{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203160,"rows_kept":203160,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213063,137.93,78359.54,0.0,0.74485,3e-05,26.34868]
[1777795218091,137.93,78359.48,0.0,0.74485,3e-05,26.34875]
[1777795226148,137.93,78359.55,0.0,0.74485,3e-05,26.34867]
[1777795231183,137.93,78359.35,0.0,0.74486,3e-05,26.34585]
[1777795236217,137.93,78366.13,0.0,0.74506,3e-05,26.33773]
[1777795241252,137.93,78372.7,0.0,0.74524,3e-05,26.32986]
[1777795246288,137.93,78374.34,0.0,0.74529,3e-05,26.32789]
[1777795251322,45.0,78373.95,0.0,0.96595,2e-05,6.19722]
[1777795257052,44.91,78371.875,0.0,0.96617,2e-05,6.1638]
[1777795262403,44.82,78370.855,0.0,0.96644,2e-05,6.12406]
[1777795270065,44.72,78370.19,0.0,0.96672,2e-05,6.08195]
[1777795276071,44.64,78370.7,0.0,0.96695,2e-05,6.0472]
[1777795281536,44.58,78370.75,0.0,0.96715,2e-05,6.01752]
[1777795286571,44.53,78371.33,0.0,0.9673,2e-05,5.99374]
[1777795292087,44.48,78370.585,0.0,0.96743,2e-05,5.9737]
[1777795298093,44.43,78370.95,0.0,0.96758,2e-05,5.95108]
[1777795303097,44.4,78370.775,0.0,0.96768,2e-05,5.93549]
[1777795308102,44.36,78370.42,0.0,0.96777,2e-05,5.92193]
[1777795313107,44.33,78370.14,0.0,0.96785,2e-05,5.90952]
[1777795318112,44.31,78369.95,0.0,0.96793,2e-05,5.89807]
[1777795323837,44.32,78369.72,0.0,0.96788,2e-05,5.905]
[1777795328872,44.32,78363.44,0.0,0.96776,2e-05,5.92277]
[1777795333907,44.33,78362.51,0.0,0.96771,2e-05,5.9312]
[1777795339134,44.35,78368.545,0.0,0.96779,2e-05,5.91907]
[1777795344139,44.36,78371.61,0.0,0.96782,2e-05,5.91565]
[1777795349144,44.37,78371.84,0.0,0.96779,2e-05,5.91975]
[1777795354149,44.38,78371.47,0.0,0.96777,2e-05,5.92272]
[1777795359154,44.39,78372.51,0.0,0.96776,2e-05,5.92345]
[1777795364159,44.39,78372.3,0.0,0.96774,2e-05,5.9273]
[1777795369164,44.4,78372.88,0.0,0.96773,2e-05,5.92835]
[1777795374169,44.41,78374.945,0.0,0.96775,2e-05,5.92488]
[1777795380176,44.41,78374.615,0.0,0.96773,2e-05,5.92891]
[1777795386197,44.42,78374.57,0.0,0.96771,2e-05,5.93158]
[1777795392203,44.41,78374.48,0.0,0.96772,2e-05,5.92978]
[1777795399210,44.31,78374.255,0.0,0.96801,2e-05,5.8865]
[1777795405407,44.22,78374.55,0.0,0.96828,2e-05,5.8453]
[1777795410446,44.17,78374.73,0.0,0.96843,2e-05,5.82218]
[1777795422530,44.09,78374.69,0.0,0.96869,2e-05,5.78143]
[1777795428239,44.06,78374.695,0.0,0.96877,2e-05,5.77003]
[1777795433607,44.04,78376.545,0.0,0.96887,2e-05,5.754]
[1777795438642,44.0,78376.63,0.0,0.96899,2e-05,5.73674]
[1777795443677,43.88,78377.895,0.0,0.96934,2e-05,5.68306]
[1777795446697,43.83,78384.835,0.0,0.96963,2e-05,5.6385]
[1777795451733,43.75,78391.375,0.0,0.96997,2e-05,5.58634]
[1777795454754,43.72,78395.46,0.0,0.97015,2e-05,5.55827]
[1777795457775,43.69,78405.735,0.0,0.97043,2e-05,5.5157]
[1777795462810,43.64,78409.23,0.0,0.97062,2e-05,5.48764]
[1777795467845,43.61,78410.595,0.0,0.97073,2e-05,5.46947]
[1777795472880,43.58,78410.98,0.0,0.97083,2e-05,5.45462]
[1777795477914,43.56,78413.785,0.0,0.97094,2e-05,5.43787]
[1777795482950,43.55,78415.705,0.0,0.97102,2e-05,5.42563]
[1777795485971,43.54,78424.57,0.0,0.97119,2e-05,5.39855]
[1777795491006,43.54,78428.26,0.0,0.97128,2e-05,5.38584]
[1777795496042,43.53,78424.55,0.0,0.97122,2e-05,5.39396]
[1777795501077,43.53,78421.675,0.0,0.97119,2e-05,5.39918]
[1777795506317,43.52,78423.705,0.0,0.97124,2e-05,5.39184]
[1777795511322,43.52,78424.33,0.0,0.97126,2e-05,5.38889]
[1777795516182,43.52,78433.045,0.0,0.97141,2e-05,5.36469]
[1777795521219,43.52,78433.65,0.0,0.97142,2e-05,5.36427]
[1777795526254,43.53,78439.93,0.0,0.97152,2e-05,5.34924]
[1777795531289,43.54,78442.945,0.0,0.97156,2e-05,5.3419]
[1777795536324,43.54,78444.265,0.0,0.97157,2e-05,5.34141]
[1777795541354,43.55,78450.155,0.0,0.97165,2e-05,5.32876]
[1777795546359,43.65,78449.435,0.0,0.97137,2e-05,5.37161]
[1777795552364,43.76,78449.775,0.0,0.97106,2e-05,5.41995]
[1777795558370,43.85,78450.135,0.0,0.97082,2e-05,5.45804]
[1777795564376,43.92,78447.71,0.0,0.97058,2e-05,5.49564]
[1777795569555,43.98,78448.78,0.0,0.97044,2e-05,5.51672]
[1777795575387,44.01,78448.625,0.0,0.97033,2e-05,5.53343]
[1777795580392,44.04,78448.73,0.0,0.97025,2e-05,5.5466]
[1777795585397,44.07,78445.87,0.0,0.97013,2e-05,5.56543]
[1777795590701,44.09,78441.85,0.0,0.96999,2e-05,5.58637]
[1777795595737,44.1,78438.62,0.0,0.9699,2e-05,5.59894]
[1777795601415,44.11,78437.72,0.0,0.96985,2e-05,5.60606]
[1777795606420,44.12,78436.785,0.0,0.96981,2e-05,5.61237]
[1777795611850,44.13,78439.045,0.0,0.96983,2e-05,5.60974]
[1777795616885,44.14,78440.1,0.0,0.96983,2e-05,5.60984]
[1777795621920,44.14,78435.87,0.0,0.96974,2e-05,5.62371]
[1777795627441,44.15,78436.055,0.0,0.96973,2e-05,5.62476]
[1777795633447,44.15,78436.205,0.0,0.96973,2e-05,5.62588]
[1777795639039,44.15,78434.3,0.0,0.96968,2e-05,5.63228]
[1777795644458,44.16,78441.15,0.0,0.9698,2e-05,5.61462]
[1777795650117,44.16,78442.615,0.0,0.96981,2e-05,5.61296]
[1777795655469,44.17,78445.315,0.0,0.96986,2e-05,5.60554]
[1777795661194,44.17,78451.3,0.0,0.96995,2e-05,5.59232]
[1777795666229,44.18,78452.915,0.0,0.96996,2e-05,5.59115]
[1777795671265,44.19,78461.005,0.0,0.97008,2e-05,5.57232]
[1777795676300,44.2,78464.6,0.0,0.97012,2e-05,5.56673]
[1777795681495,44.21,78459.965,0.0,0.97001,2e-05,5.58287]
[1777795687377,44.11,78461.325,0.0,0.97031,2e-05,5.53653]
[1777795692412,44.03,78462.97,0.0,0.97057,2e-05,5.49703]
[1777795697511,43.97,78463.73,0.0,0.97076,2e-05,5.46673]
[1777795703518,43.9,78464.31,0.0,0.97095,2e-05,5.43828]
[1777795708524,43.87,78468.36,0.0,0.97113,2e-05,5.40982]
[1777795713541,43.84,78480.045,0.0,0.97144,2e-05,5.36242]
[1777795718546,43.82,78483.175,0.0,0.97154,2e-05,5.34623]
[1777795724552,43.8,78482.68,0.0,0.97158,2e-05,5.34079]
[1777795729556,43.79,78482.485,0.0,0.9716,2e-05,5.3368]
[1777795734706,43.78,78482.88,0.0,0.97164,2e-05,5.33149]
[1777795739742,43.78,78484.95,0.0,0.97169,2e-05,5.32349]
[1777795745572,43.77,78484.235,0.0,0.97169,2e-05,5.32353]
[1777795750819,43.77,78484.3,0.0,0.9717,2e-05,5.32158]
[1777795755853,43.76,78483.765,0.0,0.9717,2e-05,5.32147]
[1777795757868,43.76,78471.085,0.0,0.97148,2e-05,5.35481]
[1777795762903,43.75,78470.15,0.0,0.97149,2e-05,5.35375]
[1777795767938,43.75,78474.515,0.0,0.97158,2e-05,5.33988]
[1777795773604,43.74,78469.01,0.0,0.9715,2e-05,5.35085]
[1777795779610,43.74,78470.075,0.0,0.97154,2e-05,5.34578]
[1777795785057,43.73,78468.8,0.0,0.97153,2e-05,5.34739]
[1777795786063,43.73,78462.415,0.0,0.97142,2e-05,5.36393]
[1777795787071,43.73,78448.68,0.0,0.97117,2e-05,5.40099]
[1777795792106,43.72,78449.345,0.0,0.97122,2e-05,5.39424]
[1777795797141,43.71,78451.0,0.0,0.97127,2e-05,5.38602]
[1777795802633,43.7,78450.5,0.0,0.97128,2e-05,5.38435]
[1777795808219,43.7,78450.675,0.0,0.9713,2e-05,5.38106]
[1777795813254,43.69,78451.19,0.0,0.97132,2e-05,5.37789]
[1777795818289,43.75,78451.86,0.0,0.97116,2e-05,5.4033]
[1777795823324,43.85,78452.28,0.0,0.97091,2e-05,5.44186]
[1777795828359,43.92,78452.895,0.0,0.97071,2e-05,5.47284]
[1777795833394,43.98,78453.165,0.0,0.97056,2e-05,5.49683]
[1777795838429,44.03,78453.97,0.0,0.97043,2e-05,5.51687]
[1777795844470,44.02,78454.625,0.0,0.97048,2e-05,5.50805]
[1777795849505,43.98,78454.9,0.0,0.9706,2e-05,5.49092]
[1777795853684,44.02,78445.44,0.0,0.97031,2e-05,5.53457]
[1777795858691,44.06,78444.195,0.0,0.97017,2e-05,5.55554]
[1777795864611,44.1,78443.57,0.0,0.97005,2e-05,5.57387]
[1777795869646,44.12,78443.18,0.0,0.96998,2e-05,5.58591]
[1777795874707,44.14,78440.23,0.0,0.96987,2e-05,5.60255]
[1777795879712,44.16,78439.505,0.0,0.96981,2e-05,5.61144]
[1777795884717,44.12,78438.69,0.0,0.96988,2e-05,5.59957]
[1777795889722,44.12,78433.13,0.0,0.96979,2e-05,5.61372]
[1777795895728,44.14,78430.43,0.0,0.9697,2e-05,5.62718]
[1777795900870,44.16,78436.31,0.0,0.96976,2e-05,5.61775]
[1777795905905,44.17,78432.8,0.0,0.96967,2e-05,5.63205]
[1777795910940,44.17,78430.55,0.0,0.96961,2e-05,5.64154]
[1777795915975,44.18,78429.11,0.0,0.96956,2e-05,5.64786]
[1777795922018,44.18,78427.61,0.0,0.96952,2e-05,5.65385]
[1777795927053,44.18,78427.69,0.0,0.96952,2e-05,5.65466]
[1777795932088,44.19,78426.22,0.0,0.96949,2e-05,5.65949]
[1777795937123,44.19,78425.76,0.0,0.96948,2e-05,5.66118]
[1777795942158,44.19,78425.385,0.0,0.96947,2e-05,5.66247]
[1777795947193,44.19,78425.1,0.0,0.96946,2e-05,5.66338]
[1777795952228,44.19,78424.55,0.0,0.96946,2e-05,5.66276]
[1777795957263,44.19,78424.875,0.0,0.96947,2e-05,5.66203]
[1777795962298,44.19,78424.87,0.0,0.96946,2e-05,5.66221]
[1777795969802,44.19,78424.615,0.0,0.96946,2e-05,5.66301]
[1777795975808,44.19,78424.18,0.0,0.96945,2e-05,5.66428]
[1777795980813,44.19,78424.005,0.0,0.96945,2e-05,5.66472]
[1777795985818,44.19,78423.825,0.0,0.96945,2e-05,5.66514]
[1777795990822,44.19,78423.32,0.0,0.96944,2e-05,5.66635]
[1777795995827,44.19,78423.34,0.0,0.96944,2e-05,5.66614]
[1777796001833,44.19,78423.99,0.0,0.96945,2e-05,5.66417]
[1777796007616,44.19,78425.22,0.0,0.96947,2e-05,5.66111]
[1777796008623,44.19,78434.465,0.0,0.96964,2e-05,5.63553]
[1777796010842,44.19,78443.05,0.0,0.96979,2e-05,5.61277]
[1777796016678,44.2,78443.36,0.0,0.96978,2e-05,5.61426]
[1777796021713,44.21,78444.05,0.0,0.96977,2e-05,5.61549]
[1777796026748,44.22,78445.08,0.0,0.96978,2e-05,5.61547]
[1777796031784,44.22,78445.1,0.0,0.96976,2e-05,5.61773]
[1777796034805,44.22,78433.28,0.0,0.96954,2e-05,5.65105]
[1777796039871,44.22,78432.495,0.0,0.96953,2e-05,5.65255]
[1777796044874,44.22,78431.72,0.0,0.96952,2e-05,5.65404]
[1777796050883,44.22,78429.75,0.0,0.96949,2e-05,5.65849]
[1777796055888,44.21,78429.8,0.0,0.9695,2e-05,5.65743]
[1777796064010,44.21,78429.87,0.0,0.9695,2e-05,5.65601]
[1777796069045,44.21,78433.15,0.0,0.96957,2e-05,5.6468]
[1777796074081,44.21,78434.375,0.0,0.9696,2e-05,5.64176]
[1777796079115,44.22,78434.835,0.0,0.9696,2e-05,5.64148]
[1777796084151,44.22,78434.745,0.0,0.96959,2e-05,5.64271]
[1777796090953,44.22,78435.78,0.0,0.9696,2e-05,5.64111]
[1777796095958,44.22,78436.465,0.0,0.96961,2e-05,5.64039]
[1777796100963,44.23,78436.63,0.0,0.9696,2e-05,5.64127]
[1777796105968,44.23,78437.895,0.0,0.96961,2e-05,5.63911]
[1777796110974,44.23,78438.12,0.0,0.96961,2e-05,5.64002]
[1777796115979,44.24,78438.12,0.0,0.9696,2e-05,5.64142]
[1777796121986,44.24,78438.44,0.0,0.9696,2e-05,5.64199]
[1777796126991,44.24,78437.92,0.0,0.96958,2e-05,5.64447]
[1777796131996,44.24,78436.61,0.0,0.96956,2e-05,5.64672]
[1777796137001,44.24,78435.72,0.0,0.96954,2e-05,5.64969]
[1777796143009,44.25,78435.935,0.0,0.96954,2e-05,5.64945]
[1777796148606,44.25,78441.0,0.0,0.96963,2e-05,5.63614]
[1777796153640,44.25,78445.55,0.0,0.9697,2e-05,5.6254]
[1777796157292,44.26,78448.73,0.0,0.96975,2e-05,5.61808]
[1777796157993,44.26,78448.73,0.0,0.96975,2e-05,5.61808]
[1777796158027,44.26,78448.73,0.0,0.96975,2e-05,5.61862]
[1777796161697,44.26,78453.95,0.0,0.96983,2e-05,5.6067]
[1777796162704,44.27,78459.1,0.0,0.96992,2e-05,5.59307]
[1777796168745,44.28,78462.515,0.0,0.96995,2e-05,5.5889]
[1777796169774,44.28,78462.515,0.0,0.96995,2e-05,5.5889]
[1777796169779,44.28,78462.515,0.0,0.96994,2e-05,5.58972]
[1777796174788,44.29,78462.665,0.0,0.96992,2e-05,5.59311]
[1777796180049,44.3,78464.42,0.0,0.96993,2e-05,5.59178]
[1777796186055,44.31,78466.785,0.0,0.96995,2e-05,5.58914]
[1777796191906,44.32,78467.885,0.0,0.96996,2e-05,5.5877]
[1777796196942,44.32,78473.64,0.0,0.97004,2e-05,5.57504]
[1777796201977,44.33,78472.9,0.0,0.97,2e-05,5.58068]
[1777796207076,44.34,78470.83,0.0,0.96995,2e-05,5.58907]
[1777796207536,44.34,78470.83,0.0,0.96995,2e-05,5.58907]
[1777796213055,44.34,78469.28,0.0,0.96991,2e-05,5.59553]
[1777796218088,44.35,78466.215,0.0,0.96984,2e-05,5.60507]
[1777796223093,44.35,78465.5,0.0,0.96983,2e-05,5.6077]
[1777796229098,44.35,78466.205,0.0,0.96983,2e-05,5.60653]
[1777796234201,44.35,78466.5,0.0,0.96983,2e-05,5.60658]
[1777796238230,44.35,78461.115,0.0,0.96973,2e-05,5.62175]
[1777796240244,44.35,78454.73,0.0,0.96962,2e-05,5.63908]
[1777796245279,44.35,78454.64,0.0,0.96963,2e-05,5.63775]
[1777796250313,44.34,78453.94,0.0,0.96962,2e-05,5.63838]
[1777796255348,44.34,78454.155,0.0,0.96964,2e-05,5.63464]
[1777796256799,44.34,78454.155,0.0,0.96964,2e-05,5.63464]
[1777796263132,44.34,78454.665,0.0,0.96966,2e-05,5.63244]
[1777796266426,44.34,78449.695,0.0,0.96957,2e-05,5.64566]
[1777796271461,44.33,78451.67,0.0,0.96961,2e-05,5.63919]
[1777796276496,44.33,78450.365,0.0,0.96959,2e-05,5.64216]
[1777796281531,44.33,78450.22,0.0,0.96959,2e-05,5.64195]
[1777796287155,44.33,78449.34,0.0,0.96958,2e-05,5.64385]
[1777796292619,44.33,78448.675,0.0,0.96957,2e-05,5.64512]
[1777796297655,44.33,78448.01,0.0,0.96956,2e-05,5.64655]
[1777796303174,44.33,78447.28,0.0,0.96955,2e-05,5.64816]
[1777796308732,44.33,78448.715,0.0,0.96958,2e-05,5.64436]
[1777796313767,44.33,78448.9,0.0,0.96959,2e-05,5.64226]
[1777796319190,44.33,78450.095,0.0,0.9696,2e-05,5.63984]
[1777796324196,44.33,78451.15,0.0,0.96962,2e-05,5.63777]
[1777796329879,44.34,78452.06,0.0,0.96963,2e-05,5.63649]
[1777796335207,44.34,78455.79,0.0,0.96968,2e-05,5.62769]
[1777796341968,44.35,78456.39,0.0,0.96968,2e-05,5.62829]
[1777796347003,44.35,78457.055,0.0,0.96968,2e-05,5.62788]
[1777796352224,44.35,78457.36,0.0,0.96968,2e-05,5.62841]
[1777796358085,44.36,78458.97,0.0,0.9697,2e-05,5.62551]
[1777796363235,44.36,78456.965,0.0,0.96966,2e-05,5.63221]
[1777796368240,44.36,78456.96,0.0,0.96965,2e-05,5.63302]
[1777796378225,44.36,78455.86,0.0,0.96963,2e-05,5.63516]
[1777796383256,44.36,78450.915,0.0,0.96954,2e-05,5.64897]
[1777796386259,44.36,78446.13,0.0,0.96945,2e-05,5.66194]
[1777796391264,44.36,78441.01,0.0,0.96937,2e-05,5.67462]
[1777796396269,44.35,78439.385,0.0,0.96935,2e-05,5.67697]
[1777796401274,44.35,78437.15,0.0,0.96933,2e-05,5.6811]
[1777796406421,44.34,78435.58,0.0,0.96931,2e-05,5.68284]
[1777796411455,44.34,78435.445,0.0,0.96932,2e-05,5.6818]
[1777796412462,44.34,78446.095,0.0,0.96952,2e-05,5.6518]
[1777796418291,44.34,78450.34,0.0,0.96959,2e-05,5.64132]
[1777796423540,44.34,78454.18,0.0,0.96966,2e-05,5.63051]
[1777796428575,44.34,78453.715,0.0,0.96966,2e-05,5.63053]
[1777796433610,44.34,78456.125,0.0,0.96972,2e-05,5.62092]
[1777796440313,44.34,78457.49,0.0,0.96975,2e-05,5.61706]
[1777796445318,44.34,78457.53,0.0,0.96975,2e-05,5.61718]
[1777796450729,44.34,78457.41,0.0,0.96974,2e-05,5.61782]
[1777796455765,44.34,78457.195,0.0,0.96974,2e-05,5.61864]
[1777796458786,44.34,78448.655,0.0,0.96958,2e-05,5.64212]
[1777796463822,44.33,78448.04,0.0,0.96958,2e-05,5.64236]
[1777796471345,44.33,78447.775,0.0,0.96959,2e-05,5.64136]
[1777796476350,44.33,78447.25,0.0,0.96958,2e-05,5.64186]
[1777796481355,44.32,78447.175,0.0,0.96959,2e-05,5.64125]
[1777796486360,44.32,78447.43,0.0,0.96959,2e-05,5.63994]
[1777796491365,44.32,78447.6,0.0,0.96961,2e-05,5.63687]
[1777796496370,44.32,78446.51,0.0,0.96959,2e-05,5.6397]
[1777796502089,44.32,78446.325,0.0,0.96959,2e-05,5.63993]
[1777796507124,44.32,78448.205,0.0,0.96963,2e-05,5.63478]
[1777796512160,44.32,78448.875,0.0,0.96964,2e-05,5.63326]
[1777796517195,44.32,78449.205,0.0,0.96964,2e-05,5.63272]
[1777796522230,44.32,78446.41,0.0,0.96959,2e-05,5.64063]
[1777796527265,44.32,78442.395,0.0,0.96952,2e-05,5.65131]
[1777796529703,44.32,78440.935,0.0,0.96949,2e-05,5.65487]
[1777796530286,44.32,78440.935,0.0,0.96949,2e-05,5.65444]
[1777796535410,44.31,78435.86,0.0,0.96941,2e-05,5.6669]
[1777796541362,44.31,78435.44,0.0,0.96942,2e-05,5.66601]
[1777796546398,44.31,78434.95,0.0,0.96942,2e-05,5.66592]
[1777796553428,44.3,78434.55,0.0,0.96943,2e-05,5.66309]
[1777796558433,44.3,78433.985,0.0,0.96943,2e-05,5.66384]
[1777796564441,44.3,78433.81,0.0,0.96943,2e-05,5.66335]
[1777796569559,44.3,78433.61,0.0,0.96943,2e-05,5.66317]
[1777796574594,44.3,78434.045,0.0,0.96944,2e-05,5.66152]
[1777796580458,44.29,78433.68,0.0,0.96944,2e-05,5.66215]
[1777796585463,44.29,78433.71,0.0,0.96944,2e-05,5.66173]
[1777796590468,44.29,78433.36,0.0,0.96944,2e-05,5.66245]
[1777796595741,44.29,78431.495,0.0,0.9694,2e-05,5.66709]
[1777796601479,44.29,78429.065,0.0,0.96937,2e-05,5.6728]
[1777796606484,44.29,78428.99,0.0,0.96937,2e-05,5.67214]
[1777796611489,44.28,78428.84,0.0,0.96941,2e-05,5.66599]
[1777796617495,44.27,78428.92,0.0,0.96944,2e-05,5.66069]
[1777796622930,44.25,78428.57,0.0,0.96949,2e-05,5.65318]
[1777796627965,44.23,78428.29,0.0,0.96952,2e-05,5.64822]
[1777796633511,44.19,78427.835,0.0,0.96962,2e-05,5.63293]
[1777796638516,44.15,78429.675,0.0,0.96979,2e-05,5.6076]
[1777796644079,44.11,78431.395,0.0,0.96994,2e-05,5.58385]
[1777796649528,44.07,78432.54,0.0,0.97005,2e-05,5.56676]
[1777796655534,44.04,78432.45,0.0,0.97016,2e-05,5.55103]
[1777796661540,44.01,78432.605,0.0,0.97024,2e-05,5.53804]
[1777796666545,43.99,78431.59,0.0,0.97028,2e-05,5.53241]
[1777796672279,43.97,78431.23,0.0,0.97033,2e-05,5.52287]
[1777796677317,43.96,78431.245,0.0,0.97037,2e-05,5.51738]
[1777796682349,43.95,78431.455,0.0,0.9704,2e-05,5.51231]
[1777796687570,43.94,78431.61,0.0,0.97043,2e-05,5.50822]
[1777796693576,43.93,78431.34,0.0,0.97045,2e-05,5.50542]
[1777796699470,43.92,78431.2,0.0,0.97046,2e-05,5.50298]
[1777796704586,43.92,78432.44,0.0,0.9705,2e-05,5.49777]
[1777796710592,43.92,78432.415,0.0,0.97051,2e-05,5.49628]
[1777796715597,43.9,78432.32,0.0,0.97056,2e-05,5.48751]
[1777796721604,43.9,78432.465,0.0,0.97056,2e-05,5.48773]
[1777796726609,43.9,78431.765,0.0,0.97055,2e-05,5.49003]
[1777796731614,43.9,78431.075,0.0,0.97054,2e-05,5.48985]
[1777796737620,43.9,78429.095,0.0,0.97051,2e-05,5.49542]
[1777796743626,43.9,78428.665,0.0,0.9705,2e-05,5.4962]
[1777796749822,43.9,78428.53,0.0,0.9705,2e-05,5.49611]
[1777796754856,43.89,78427.035,0.0,0.97048,2e-05,5.49975]
[1777796760643,43.89,78426.215,0.0,0.97047,2e-05,5.50144]
[1777796765648,43.89,78425.77,0.0,0.97046,2e-05,5.50214]
[1777796770969,43.89,78425.38,0.0,0.97046,2e-05,5.50258]
[1777796776659,43.89,78426.145,0.0,0.97048,2e-05,5.49997]
[1777796781664,43.89,78426.665,0.0,0.97049,2e-05,5.49832]
[1777796788671,43.89,78428.035,0.0,0.97051,2e-05,5.49456]
[1777796793676,43.89,78427.875,0.0,0.97052,2e-05,5.49296]
[1777796800683,43.89,78431.095,0.0,0.97057,2e-05,5.48488]
[1777796806689,43.89,78432.43,0.0,0.97059,2e-05,5.48193]
[1777796812695,43.9,78433.25,0.0,0.9706,2e-05,5.4806]
[1777796818701,43.9,78433.99,0.0,0.97061,2e-05,5.47942]
[1777796824346,43.9,78433.87,0.0,0.9706,2e-05,5.48047]
[1777796829388,43.9,78432.725,0.0,0.97058,2e-05,5.48376]
[1777796831401,43.9,78427.89,0.0,0.97049,2e-05,5.49696]
[1777796836436,43.9,78425.32,0.0,0.97045,2e-05,5.50289]
[1777796841724,43.89,78420.175,0.0,0.97037,2e-05,5.51548]
[1777796847513,43.89,78421.005,0.0,0.9704,2e-05,5.5109]
[1777796851811,43.88,78418.755,0.0,0.97038,2e-05,5.51362]
[1777796857584,43.88,78418.815,0.0,0.97039,2e-05,5.51163]
[1777796862621,43.88,78418.885,0.0,0.9704,2e-05,5.5101]
[1777796864635,43.87,78410.035,0.0,0.97025,2e-05,5.53371]
[1777796866648,43.87,78404.125,0.0,0.97015,2e-05,5.54868]
[1777796871754,43.86,78404.415,0.0,0.97018,2e-05,5.54401]
[1777796877726,43.85,78403.64,0.0,0.97019,2e-05,5.5422]
[1777796882763,43.84,78401.675,0.0,0.97017,2e-05,5.54461]
[1777796885768,43.84,78406.525,0.0,0.97027,2e-05,5.52944]
[1777796888247,43.84,78408.245,0.0,0.97031,2e-05,5.52413]
[1777796888263,43.84,78408.245,0.0,0.97031,2e-05,5.52396]
[1777796893776,43.84,78410.63,0.0,0.97036,2e-05,5.51671]
[1777796898781,43.84,78410.325,0.0,0.97035,2e-05,5.51704]
[1777796903786,43.83,78410.575,0.0,0.97036,2e-05,5.51589]
[1777796908945,43.83,78410.715,0.0,0.97037,2e-05,5.51503]
[1777796913981,43.83,78411.07,0.0,0.97039,2e-05,5.51164]
[1777796919015,43.83,78410.505,0.0,0.97038,2e-05,5.51296]
[1777796924050,43.83,78410.71,0.0,0.97038,2e-05,5.51211]
[1777796929086,43.83,78409.62,0.0,0.97036,2e-05,5.51479]
[1777796934121,43.83,78411.06,0.0,0.97039,2e-05,5.51056]
[1777796940163,43.83,78411.83,0.0,0.97041,2e-05,5.50822]
[1777796945198,43.83,78412.215,0.0,0.97041,2e-05,5.50719]
[1777796950833,43.83,78412.08,0.0,0.97041,2e-05,5.50755]
[1777796956825,43.83,78411.865,0.0,0.97041,2e-05,5.50808]
[1777796962845,43.83,78409.305,0.0,0.97036,2e-05,5.51491]
[1777796968358,43.83,78408.77,0.0,0.97036,2e-05,5.51562]
[1777796973394,43.83,78409.475,0.0,0.97039,2e-05,5.51096]
[1777796978860,43.83,78410.63,0.0,0.97041,2e-05,5.5076]
[1777796983865,43.83,78412.0,0.0,0.97043,2e-05,5.50385]
[1777796989871,43.83,78412.145,0.0,0.97043,2e-05,5.50376]
[1777796995548,43.83,78412.255,0.0,0.97043,2e-05,5.50371]
[1777797000882,43.83,78412.32,0.0,0.97043,2e-05,5.5037]
[1777797005887,43.83,78412.335,0.0,0.97043,2e-05,5.50381]
[1777797011893,43.83,78413.275,0.0,0.97045,2e-05,5.50154]
[1777797017702,43.83,78413.23,0.0,0.97045,2e-05,5.50197]
[1777797022904,43.83,78413.29,0.0,0.97045,2e-05,5.50196]
[1777797027909,43.83,78413.22,0.0,0.97044,2e-05,5.50225]
[1777797032914,43.83,78413.355,0.0,0.97046,2e-05,5.49977]
[1777797039856,43.83,78413.39,0.0,0.97046,2e-05,5.49989]
[1777797044926,43.83,78413.41,0.0,0.97046,2e-05,5.49994]
[1777797049931,43.83,78413.42,0.0,0.97046,2e-05,5.49996]
[1777797054937,43.83,78413.38,0.0,0.97046,2e-05,5.50007]
[1777797058941,43.83,78420.78,0.0,0.97059,2e-05,5.47965]
[1777797063948,43.84,78420.355,0.0,0.97057,2e-05,5.48237]
[1777797071956,43.84,78419.52,0.0,0.97055,2e-05,5.48618]
[1777797077962,43.84,78418.005,0.0,0.97052,2e-05,5.49099]
[1777797079679,43.84,78417.945,0.0,0.97051,2e-05,5.4912]
[1777797079780,43.84,78417.945,0.0,0.97051,2e-05,5.49123]
[1777797085175,43.84,78417.365,0.0,0.9705,2e-05,5.49291]
[1777797090210,43.84,78417.035,0.0,0.9705,2e-05,5.49373]
[1777797095245,43.84,78416.215,0.0,0.97049,2e-05,5.49371]
[1777797100279,43.84,78415.725,0.0,0.97049,2e-05,5.49486]
[1777797107330,43.84,78415.925,0.0,0.97049,2e-05,5.49402]
[1777797112997,43.84,78415.555,0.0,0.97049,2e-05,5.49482]
[1777797118002,43.84,78415.54,0.0,0.97049,2e-05,5.49459]
[1777797123442,43.84,78413.9,0.0,0.97046,2e-05,5.49871]
[1777797128478,43.84,78413.555,0.0,0.97046,2e-05,5.49908]
[1777797134020,43.83,78413.83,0.0,0.97047,2e-05,5.49776]
[1777797139025,43.83,78413.655,0.0,0.97047,2e-05,5.49775]
[1777797144030,43.83,78413.85,0.0,0.97047,2e-05,5.49674]
[1777797149035,43.83,78414.005,0.0,0.97048,2e-05,5.49591]
[1777797154661,43.83,78414.475,0.0,0.9705,2e-05,5.49217]
[1777797160055,43.83,78414.58,0.0,0.9705,2e-05,5.49181]
[1777797161054,43.83,78414.7,0.0,0.97051,2e-05,5.49144]
[1777797169766,43.83,78414.73,0.0,0.97051,2e-05,5.49116]
[1777797175068,43.83,78415.025,0.0,0.97051,2e-05,5.49025]
[1777797180073,43.83,78414.94,0.0,0.97051,2e-05,5.49036]
[1777797185878,43.83,78413.765,0.0,0.97049,2e-05,5.49324]
[1777797190913,43.83,78411.41,0.0,0.97045,2e-05,5.4992]
[1777797194941,43.82,78405.35,0.0,0.97037,2e-05,5.51183]
[1777797201096,43.8,78402.885,0.0,0.97037,2e-05,5.51094]
[1777797206101,43.79,78400.055,0.0,0.97036,2e-05,5.51325]
[1777797212062,43.77,78401.66,0.0,0.97044,2e-05,5.50091]
[1777797217097,43.76,78401.985,0.0,0.97046,2e-05,5.49653]
[1777797222117,43.76,78402.405,0.0,0.97049,2e-05,5.49245]
[1777797227122,43.75,78402.58,0.0,0.97051,2e-05,5.48958]
[1777797232127,43.75,78400.64,0.0,0.97049,2e-05,5.49292]
[1777797237237,43.74,78398.29,0.0,0.97046,2e-05,5.49672]
[1777797242271,43.74,78396.975,0.0,0.97045,2e-05,5.498]
[1777797248143,43.73,78395.735,0.0,0.97044,2e-05,5.49927]
[1777797253148,43.73,78394.875,0.0,0.97044,2e-05,5.49957]
[1777797258384,43.72,78394.08,0.0,0.97044,2e-05,5.49935]
[1777797264159,43.71,78389.48,0.0,0.97037,2e-05,5.50984]
[1777797270165,43.71,78384.025,0.0,0.97029,2e-05,5.52186]
[1777797275170,43.7,78382.175,0.0,0.97029,2e-05,5.52177]
[1777797280538,43.69,78379.735,0.0,0.97027,2e-05,5.52499]
[1777797285573,43.68,78378.585,0.0,0.97026,2e-05,5.52534]
[1777797290733,43.68,78378.005,0.0,0.97027,2e-05,5.52474]
[1777797295190,43.67,78373.145,0.0,0.9702,2e-05,5.53542]
[1777797300678,43.66,78372.49,0.0,0.97021,2e-05,5.53365]
[1777797305713,43.66,78372.425,0.0,0.97022,2e-05,5.53115]
[1777797310748,43.65,78372.32,0.0,0.97023,2e-05,5.52928]
[1777797315783,43.65,78372.71,0.0,0.97025,2e-05,5.52634]
[1777797321825,43.64,78372.84,0.0,0.97027,2e-05,5.52409]
[1777797327222,43.64,78372.685,0.0,0.97027,2e-05,5.52321]
[1777797332227,43.64,78372.835,0.0,0.9703,2e-05,5.51941]
[1777797334916,43.64,78377.96,0.0,0.97039,2e-05,5.5049]
[1777797340234,43.64,78383.005,0.0,0.97048,2e-05,5.4917]
[1777797345239,43.64,78383.405,0.0,0.97048,2e-05,5.49155]
[1777797350244,43.64,78384.335,0.0,0.97049,2e-05,5.48983]
[1777797355249,43.65,78384.195,0.0,0.97049,2e-05,5.49098]
[1777797360254,43.65,78386.01,0.0,0.97052,2e-05,5.48643]
[1777797363112,43.65,78393.39,0.0,0.97064,2e-05,5.46702]
[1777797364120,43.65,78400.165,0.0,0.97077,2e-05,5.44871]
[1777797365000,43.65,78400.165,0.0,0.97077,2e-05,5.44871]
[1777797370264,43.66,78403.045,0.0,0.97079,2e-05,5.44508]
[1777797375269,43.67,78403.265,0.0,0.97077,2e-05,5.44873]
[1777797381241,43.69,78404.765,0.0,0.97073,2e-05,5.45401]
[1777797386280,43.71,78406.185,0.0,0.97072,2e-05,5.45664]
[1777797391285,43.72,78406.895,0.0,0.97071,2e-05,5.45806]
[1777797396290,43.73,78407.54,0.0,0.97069,2e-05,5.46093]
[1777797402296,43.74,78407.635,0.0,0.97066,2e-05,5.46528]
[1777797407301,43.75,78408.47,0.0,0.97065,2e-05,5.46605]
[1777797412306,43.76,78408.51,0.0,0.97064,2e-05,5.46853]
[1777797417311,43.76,78408.91,0.0,0.97063,2e-05,5.4695]
[1777797423317,43.77,78408.885,0.0,0.97062,2e-05,5.47159]
[1777797429323,43.77,78409.17,0.0,0.97061,2e-05,5.47233]
[1777797434328,43.77,78409.245,0.0,0.97061,2e-05,5.47315]
[1777797440334,43.77,78408.96,0.0,0.9706,2e-05,5.47482]
[1777797445339,43.78,78408.925,0.0,0.97059,2e-05,5.47543]
[1777797453752,43.78,78408.925,0.0,0.9706,2e-05,5.47386]
[1777797459353,43.78,78408.985,0.0,0.9706,2e-05,5.474]
[1777797464832,43.78,78408.98,0.0,0.9706,2e-05,5.4743]
[1777797470364,43.78,78408.96,0.0,0.9706,2e-05,5.47449]
[1777797479373,43.78,78408.82,0.0,0.97059,2e-05,5.47491]
[1777797485379,43.78,78408.81,0.0,0.97059,2e-05,5.47489]
[1777797491385,43.78,78408.815,0.0,0.9706,2e-05,5.47477]
[1777797497391,43.78,78413.38,0.0,0.97068,2e-05,5.46253]
[1777797503099,43.78,78413.715,0.0,0.97068,2e-05,5.4625]
[1777797508134,43.78,78413.95,0.0,0.97068,2e-05,5.46249]
[1777797513169,43.78,78414.41,0.0,0.97069,2e-05,5.45967]
[1777797518203,43.79,78414.36,0.0,0.97069,2e-05,5.46043]
[1777797523239,43.79,78414.27,0.0,0.97068,2e-05,5.46115]
[1777797528273,43.79,78414.37,0.0,0.97068,2e-05,5.46124]
[1777797533309,43.79,78414.56,0.0,0.97068,2e-05,5.46103]
[1777797538344,43.79,78417.26,0.0,0.97073,2e-05,5.45419]
[1777797543437,43.79,78416.95,0.0,0.97072,2e-05,5.45572]
[1777797549421,43.79,78417.68,0.0,0.97073,2e-05,5.45442]
[1777797554448,43.8,78418.385,0.0,0.97074,2e-05,5.4531]
[1777797559453,43.8,78418.36,0.0,0.97073,2e-05,5.45379]
[1777797564458,43.8,78418.06,0.0,0.97072,2e-05,5.45515]
[1777797570464,43.8,78418.04,0.0,0.97072,2e-05,5.45567]
[1777797575469,43.8,78417.67,0.0,0.97072,2e-05,5.45493]
[1777797580474,43.8,78417.605,0.0,0.97072,2e-05,5.45548]
[1777797586480,43.8,78417.675,0.0,0.97072,2e-05,5.45563]
[1777797591718,43.8,78417.635,0.0,0.97071,2e-05,5.45604]
[1777797596753,43.8,78417.225,0.0,0.97071,2e-05,5.45734]
[1777797601788,43.8,78416.745,0.0,0.9707,2e-05,5.4587]
[1777797606828,43.8,78416.14,0.0,0.97069,2e-05,5.46035]
[1777797611863,43.8,78416.165,0.0,0.97069,2e-05,5.46019]
[1777797617511,43.8,78416.07,0.0,0.97069,2e-05,5.46038]
[1777797622516,43.8,78415.94,0.0,0.97068,2e-05,5.46065]
[1777797628522,43.8,78415.895,0.0,0.97068,2e-05,5.46067]
[1777797633527,43.8,78415.815,0.0,0.97069,2e-05,5.45871]
[1777797639053,43.8,78412.785,0.0,0.97064,2e-05,5.467]
[1777797644538,43.8,78411.06,0.0,0.97061,2e-05,5.47097]
[1777797649543,43.8,78410.485,0.0,0.97061,2e-05,5.47179]
[1777797655165,43.8,78410.275,0.0,0.97061,2e-05,5.47155]
[1777797660201,43.79,78411.475,0.0,0.97063,2e-05,5.46782]
[1777797665241,43.79,78411.15,0.0,0.97063,2e-05,5.46834]
[1777797670276,43.79,78410.335,0.0,0.97062,2e-05,5.47013]
[1777797679573,43.79,78409.935,0.0,0.97061,2e-05,5.47041]
[1777797685579,43.79,78409.46,0.0,0.97061,2e-05,5.47125]
[1777797691422,43.79,78409.295,0.0,0.97062,2e-05,5.46909]
[1777797697465,43.79,78409.235,0.0,0.97062,2e-05,5.46899]
[1777797705521,43.79,78408.595,0.0,0.97061,2e-05,5.47035]
[1777797712606,43.79,78407.82,0.0,0.9706,2e-05,5.47204]
[1777797718612,43.78,78407.675,0.0,0.9706,2e-05,5.47202]
[1777797723620,43.78,78407.465,0.0,0.9706,2e-05,5.47224]
[1777797728625,43.78,78407.475,0.0,0.9706,2e-05,5.47186]
[1777797734724,43.78,78407.12,0.0,0.9706,2e-05,5.47234]
[1777797740636,43.78,78408.255,0.0,0.97062,2e-05,5.46902]
[1777797746642,43.78,78409.05,0.0,0.97063,2e-05,5.46681]
[1777797751647,43.78,78409.26,0.0,0.97065,2e-05,5.46418]
[1777797757653,43.78,78408.615,0.0,0.97064,2e-05,5.46605]
[1777797763659,43.78,78409.1,0.0,0.97064,2e-05,5.46479]
[1777797768664,43.78,78409.08,0.0,0.97064,2e-05,5.46495]
[1777797773669,43.78,78410.025,0.0,0.97066,2e-05,5.46247]
[1777797779035,43.78,78410.265,0.0,0.97066,2e-05,5.46207]
[1777797784680,43.78,78411.595,0.0,0.97068,2e-05,5.45876]
[1777797789685,43.78,78411.65,0.0,0.97068,2e-05,5.45895]
[1777797793689,43.79,78420.57,0.0,0.97084,2e-05,5.43513]
[1777797799695,43.79,78421.915,0.0,0.97085,2e-05,5.43384]
[1777797805218,43.8,78422.535,0.0,0.97085,2e-05,5.43444]
[1777797810253,43.8,78426.84,0.0,0.97091,2e-05,5.42445]
[1777797814281,43.81,78431.915,0.0,0.971,2e-05,5.41076]
[1777797815289,43.81,78437.355,0.0,0.97109,2e-05,5.39652]
[1777797820324,43.82,78438.66,0.0,0.97109,2e-05,5.39718]
[1777797825721,43.83,78438.365,0.0,0.97106,2e-05,5.40136]
[1777797831401,43.84,78438.35,0.0,0.97104,2e-05,5.40458]
[1777797836436,43.84,78437.54,0.0,0.97102,2e-05,5.40878]
[1777797841470,43.85,78437.645,0.0,0.97101,2e-05,5.41008]
[1777797845499,43.85,78432.465,0.0,0.97091,2e-05,5.42502]
[1777797847410,43.85,78429.855,0.0,0.97086,2e-05,5.43222]
[1777797847503,43.85,78429.855,0.0,0.97086,2e-05,5.43211]
[1777797847869,43.85,78429.855,0.0,0.97086,2e-05,5.43211]
[1777797853750,43.84,78427.215,0.0,0.97082,2e-05,5.43848]
[1777797859757,43.84,78427.835,0.0,0.97084,2e-05,5.43581]
[1777797865764,43.84,78427.05,0.0,0.97083,2e-05,5.43723]
[1777797870769,43.84,78425.04,0.0,0.9708,2e-05,5.44207]
[1777797876775,43.84,78423.645,0.0,0.97079,2e-05,5.44285]
[1777797882781,43.83,78424.175,0.0,0.9708,2e-05,5.44052]
[1777797888787,43.83,78423.485,0.0,0.97079,2e-05,5.44173]
[1777797893792,43.83,78422.23,0.0,0.97077,2e-05,5.44469]
[1777797898797,43.83,78422.105,0.0,0.97078,2e-05,5.44436]
[1777797903906,43.83,78423.445,0.0,0.9708,2e-05,5.44024]
[1777797911813,43.83,78423.98,0.0,0.97081,2e-05,5.43865]
[1777797918820,43.83,78422.915,0.0,0.9708,2e-05,5.44132]
[1777797923825,43.83,78421.905,0.0,0.97078,2e-05,5.44383]
[1777797929083,43.83,78421.37,0.0,0.97077,2e-05,5.44481]
[1777797934836,43.82,78420.79,0.0,0.97078,2e-05,5.44391]
[1777797939842,43.82,78420.48,0.0,0.97077,2e-05,5.44449]
[1777797946203,43.82,78420.345,0.0,0.97077,2e-05,5.44453]
[1777797951854,43.82,78419.985,0.0,0.97077,2e-05,5.44528]
[1777797957278,43.82,78419.78,0.0,0.97076,2e-05,5.44558]
[1777797962314,43.82,78419.39,0.0,0.97076,2e-05,5.44644]
[1777797967350,43.82,78419.315,0.0,0.97076,2e-05,5.44643]
[1777797972875,43.82,78418.885,0.0,0.97075,2e-05,5.44743]
[1777797978426,43.82,78418.905,0.0,0.97075,2e-05,5.44714]
[1777797983885,43.82,78418.89,0.0,0.97075,2e-05,5.44705]
[1777797988890,43.82,78418.83,0.0,0.97075,2e-05,5.44711]
[1777797994896,43.82,78420.255,0.0,0.97079,2e-05,5.44108]
[1777798000902,43.82,78420.945,0.0,0.9708,2e-05,5.43963]
[1777798005907,43.82,78421.815,0.0,0.97081,2e-05,5.4377]
[1777798012914,43.82,78422.36,0.0,0.97082,2e-05,5.43704]
[1777798013843,43.82,78422.36,0.0,0.97082,2e-05,5.43704]
[1777798019922,43.83,78423.69,0.0,0.97084,2e-05,5.43408]
[1777798024927,43.83,78424.165,0.0,0.97084,2e-05,5.43343]
[1777798029931,43.83,78424.335,0.0,0.97084,2e-05,5.43357]
[1777798035937,43.83,78424.9,0.0,0.97085,2e-05,5.43257]
[1777798041869,43.83,78425.275,0.0,0.97085,2e-05,5.43208]
[1777798046948,43.83,78425.39,0.0,0.97085,2e-05,5.43215]
[1777798051953,43.83,78425.445,0.0,0.97086,2e-05,5.43017]
[1777798057959,43.83,78429.205,0.0,0.97092,2e-05,5.42057]
[1777798062964,43.84,78431.745,0.0,0.97096,2e-05,5.41492]
[1777798067969,43.84,78431.09,0.0,0.97094,2e-05,5.41791]
[1777798072974,43.84,78431.05,0.0,0.97094,2e-05,5.41889]
[1777798078121,43.84,78429.43,0.0,0.9709,2e-05,5.42401]
[1777798083157,43.84,78430.95,0.0,0.97093,2e-05,5.42002]
[1777798084163,43.85,78431.785,0.0,0.97094,2e-05,5.41831]
[1777798085170,43.85,78442.525,0.0,0.97113,2e-05,5.38923]
[1777798086178,43.85,78448.335,0.0,0.97123,2e-05,5.37388]
[1777798091213,43.86,78444.875,0.0,0.97115,2e-05,5.38666]
[1777798097999,43.86,78444.81,0.0,0.97113,2e-05,5.38977]
[1777798104005,43.87,78442.03,0.0,0.97107,2e-05,5.39905]
[1777798107325,43.87,78439.345,0.0,0.97102,2e-05,5.40658]
[1777798108332,43.87,78432.56,0.0,0.9709,2e-05,5.42512]
[1777798111168,43.87,78430.235,0.0,0.97086,2e-05,5.43094]
[1777798116388,43.86,78431.24,0.0,0.9709,2e-05,5.42451]
[1777798121423,43.86,78432.43,0.0,0.97092,2e-05,5.42042]
[1777798126458,43.86,78433.24,0.0,0.97094,2e-05,5.41769]
[1777798134035,43.86,78433.485,0.0,0.97095,2e-05,5.41651]
[1777798145046,43.86,78434.95,0.0,0.97098,2e-05,5.41216]
[1777798150627,43.86,78435.965,0.0,0.971,2e-05,5.40939]
[1777798155661,43.86,78433.47,0.0,0.97095,2e-05,5.41599]
[1777798161062,43.85,78430.01,0.0,0.9709,2e-05,5.42455]
[1777798166739,43.85,78428.42,0.0,0.97088,2e-05,5.42729]
[1777798171774,43.84,78418.615,0.0,0.97072,2e-05,5.45016]
[1777798177079,43.84,78419.145,0.0,0.97075,2e-05,5.44598]
[1777798182850,43.83,78419.255,0.0,0.97077,2e-05,5.44309]
[1777798187886,43.83,78418.115,0.0,0.97076,2e-05,5.44433]
[1777798193095,43.82,78418.44,0.0,0.97078,2e-05,5.44173]
[1777798199101,43.82,78419.835,0.0,0.97081,2e-05,5.43623]
[1777798205006,43.82,78420.01,0.0,0.97082,2e-05,5.43462]
[1777798210040,43.82,78420.32,0.0,0.97083,2e-05,5.43303]
[1777798215075,43.81,78420.905,0.0,0.97085,2e-05,5.43085]
[1777798220111,43.81,78421.475,0.0,0.97086,2e-05,5.42922]
[1777798221116,43.82,78428.745,0.0,0.97099,2e-05,5.40925]
[1777798226129,43.82,78433.865,0.0,0.97107,2e-05,5.3969]
[1777798231134,43.82,78435.805,0.0,0.97111,2e-05,5.39153]
[1777798236139,43.83,78436.205,0.0,0.9711,2e-05,5.39235]
[1777798241257,43.83,78436.5,0.0,0.97109,2e-05,5.39352]
[1777798246292,43.84,78436.8,0.0,0.97109,2e-05,5.39408]
[1777798252155,43.84,78437.27,0.0,0.97109,2e-05,5.39396]
[1777798257160,43.84,78437.415,0.0,0.97109,2e-05,5.39455]
[1777798262404,43.84,78434.595,0.0,0.97103,2e-05,5.40289]
[1777798267439,43.84,78433.45,0.0,0.97101,2e-05,5.40591]
[1777798272474,43.84,78433.0,0.0,0.971,2e-05,5.40692]
[1777798278181,43.84,78432.905,0.0,0.971,2e-05,5.40691]
[1777798284187,43.84,78433.5,0.0,0.97102,2e-05,5.40501]
[1777798289595,43.84,78430.055,0.0,0.97096,2e-05,5.41409]
[1777798296199,43.84,78427.285,0.0,0.97093,2e-05,5.41815]
[1777798301679,43.83,78426.6,0.0,0.97092,2e-05,5.41871]
[1777798306714,43.83,78426.065,0.0,0.97092,2e-05,5.41912]
[1777798312215,43.83,78425.515,0.0,0.97092,2e-05,5.41963]
[1777798317791,43.83,78425.145,0.0,0.97092,2e-05,5.41961]
[1777798323229,43.82,78426.07,0.0,0.97094,2e-05,5.41631]
[1777798332834,43.82,78425.785,0.0,0.97093,2e-05,5.41673]
[1777798337939,43.82,78423.14,0.0,0.97089,2e-05,5.42292]
[1777798342974,43.82,78420.955,0.0,0.97086,2e-05,5.4278]
[1777798349255,43.82,78421.035,0.0,0.97087,2e-05,5.42641]
[1777798355261,43.81,78420.48,0.0,0.97088,2e-05,5.425]
[1777798360266,43.81,78420.69,0.0,0.97088,2e-05,5.42383]
[1777798366272,43.81,78420.625,0.0,0.97089,2e-05,5.42346]
[1777798367407,43.81,78420.625,0.0,0.97089,2e-05,5.42338]
[1777798373184,43.81,78420.88,0.0,0.97089,2e-05,5.4223]
[1777798378284,43.81,78420.46,0.0,0.97089,2e-05,5.42314]
[1777798384291,43.81,78420.875,0.0,0.9709,2e-05,5.4217]
[1777798390297,43.81,78420.785,0.0,0.9709,2e-05,5.42176]
[1777798395302,43.81,78420.775,0.0,0.9709,2e-05,5.42164]
[1777798400307,43.81,78420.085,0.0,0.97089,2e-05,5.42342]
[1777798405409,43.81,78420.09,0.0,0.97089,2e-05,5.42311]
[1777798410443,43.81,78421.115,0.0,0.97091,2e-05,5.42018]
[1777798417324,43.81,78420.85,0.0,0.97091,2e-05,5.41889]
[1777798423330,43.81,78419.975,0.0,0.9709,2e-05,5.42147]
[1777798428335,43.81,78419.94,0.0,0.9709,2e-05,5.4215]
[1777798433340,43.81,78420.06,0.0,0.9709,2e-05,5.42112]
[1777798439346,43.81,78420.05,0.0,0.9709,2e-05,5.42112]
[1777798444351,43.81,78420.775,0.0,0.97091,2e-05,5.41916]
[1777798449356,43.81,78420.45,0.0,0.9709,2e-05,5.42018]
[1777798455362,43.81,78420.46,0.0,0.9709,2e-05,5.42025]
[1777798460797,43.81,78419.615,0.0,0.97089,2e-05,5.42241]
[1777798462811,43.81,78414.48,0.0,0.9708,2e-05,5.43629]
[1777798467846,43.8,78415.14,0.0,0.97082,2e-05,5.43342]
[1777798472880,43.8,78415.255,0.0,0.97083,2e-05,5.43017]
[1777798477915,43.8,78415.7,0.0,0.97085,2e-05,5.42848]
[1777798483390,43.8,78416.07,0.0,0.97085,2e-05,5.42714]
[1777798488395,43.8,78416.07,0.0,0.97086,2e-05,5.4269]
[1777798493400,43.8,78416.69,0.0,0.97087,2e-05,5.42505]
[1777798499066,43.8,78414.82,0.0,0.97084,2e-05,5.42988]
[1777798504101,43.8,78415.265,0.0,0.97085,2e-05,5.42831]
[1777798509136,43.8,78414.75,0.0,0.97084,2e-05,5.42944]
[1777798515422,43.8,78414.22,0.0,0.97083,2e-05,5.43055]
[1777798521220,43.79,78413.74,0.0,0.97082,2e-05,5.43152]
[1777798526433,43.79,78413.2,0.0,0.97082,2e-05,5.43268]
[1777798532297,43.79,78412.905,0.0,0.97082,2e-05,5.43099]
[1777798537444,43.79,78412.815,0.0,0.97082,2e-05,5.43107]
[1777798543450,43.79,78412.77,0.0,0.97082,2e-05,5.43099]
[1777798548455,43.79,78413.96,0.0,0.97085,2e-05,5.42757]
[1777798550421,43.79,78413.96,0.0,0.97085,2e-05,5.4276]
[1777798550423,43.79,78413.96,0.0,0.97085,2e-05,5.42762]
[1777798555462,43.79,78413.64,0.0,0.97084,2e-05,5.42855]
[1777798560467,43.79,78412.745,0.0,0.97082,2e-05,5.43101]
[1777798565472,43.79,78412.865,0.0,0.97083,2e-05,5.43048]
[1777798570477,43.79,78411.415,0.0,0.9708,2e-05,5.4342]
[1777798576483,43.79,78410.05,0.0,0.97078,2e-05,5.4373]
[1777798582489,43.79,78408.47,0.0,0.97076,2e-05,5.44061]
[1777798587689,43.78,78407.195,0.0,0.97075,2e-05,5.4428]
[1777798591717,43.78,78399.85,0.0,0.97063,2e-05,5.45931]
[1777798596752,43.77,78395.69,0.0,0.97057,2e-05,5.46798]
[1777798601787,43.77,78394.97,0.0,0.97058,2e-05,5.46722]
[1777798606821,43.76,78394.585,0.0,0.97059,2e-05,5.46585]
[1777798611858,43.76,78396.05,0.0,0.97063,2e-05,5.45996]
[1777798616895,43.75,78397.395,0.0,0.97066,2e-05,5.45494]
[1777798621930,43.75,78398.785,0.0,0.97069,2e-05,5.45021]
[1777798626965,43.75,78400.255,0.0,0.97072,2e-05,5.44565]
[1777798632539,43.75,78400.54,0.0,0.97073,2e-05,5.44458]
[1777798637544,43.75,78400.555,0.0,0.97073,2e-05,5.44425]
[1777798642549,43.75,78401.88,0.0,0.97076,2e-05,5.44038]
[1777798647554,43.75,78400.475,0.0,0.97073,2e-05,5.44415]
[1777798653146,43.75,78400.695,0.0,0.97075,2e-05,5.44106]
[1777798658183,43.75,78401.35,0.0,0.97076,2e-05,5.43934]
[1777798663219,43.75,78401.02,0.0,0.97075,2e-05,5.44014]
[1777798668254,43.75,78400.41,0.0,0.97074,2e-05,5.44157]
[1777798673289,43.75,78400.095,0.0,0.97074,2e-05,5.4421]
[1777798678323,43.75,78404.21,0.0,0.97081,2e-05,5.43104]
[1777798683359,43.75,78403.94,0.0,0.97081,2e-05,5.43212]
[1777798688595,43.75,78403.12,0.0,0.97079,2e-05,5.43445]
[1777798693600,43.75,78403.145,0.0,0.97079,2e-05,5.43427]
[1777798699472,43.75,78403.505,0.0,0.9708,2e-05,5.43307]
[1777798704612,43.75,78403.325,0.0,0.9708,2e-05,5.43333]
[1777798710618,43.75,78403.3,0.0,0.9708,2e-05,5.43307]
[1777798716598,43.74,78399.24,0.0,0.97074,2e-05,5.44159]
[1777798721629,43.74,78394.655,0.0,0.97067,2e-05,5.45279]
[1777798726634,43.73,78391.875,0.0,0.97063,2e-05,5.45846]
[1777798731639,43.73,78390.63,0.0,0.97062,2e-05,5.45968]
[1777798736644,43.72,78389.36,0.0,0.97061,2e-05,5.46106]
[1777798741648,43.72,78388.355,0.0,0.97061,2e-05,5.4617]
[1777798746653,43.71,78387.125,0.0,0.9706,2e-05,5.46322]
[1777798751658,43.71,78384.575,0.0,0.97056,2e-05,5.46844]
[1777798756878,43.7,78383.905,0.0,0.97056,2e-05,5.46787]
[1777798761914,43.7,78383.295,0.0,0.97056,2e-05,5.46773]
[1777798766949,43.7,78381.925,0.0,0.97055,2e-05,5.46979]
[1777798772991,43.69,78381.42,0.0,0.97056,2e-05,5.46703]
[1777798778026,43.69,78380.055,0.0,0.97055,2e-05,5.46944]
[1777798783061,43.69,78380.355,0.0,0.97056,2e-05,5.46726]
[1777798788695,43.68,78379.71,0.0,0.97056,2e-05,5.46782]
[1777798793700,43.68,78379.455,0.0,0.97056,2e-05,5.46731]
[1777798796046,43.68,78379.44,0.0,0.97056,2e-05,5.46689]
[1777798801188,43.67,78376.985,0.0,0.97053,2e-05,5.47193]
[1777798804208,43.67,78382.51,0.0,0.97064,2e-05,5.45616]
[1777798809717,43.67,78377.805,0.0,0.97055,2e-05,5.46842]
[1777798815723,43.68,78377.535,0.0,0.97053,2e-05,5.47136]
[1777798821329,43.67,78377.64,0.0,0.97055,2e-05,5.46862]
[1777798826734,43.67,78377.65,0.0,0.97057,2e-05,5.46658]
[1777798831739,43.66,78375.82,0.0,0.97056,2e-05,5.4676]
[1777798836744,43.66,78376.585,0.0,0.97058,2e-05,5.46345]
[1777798842749,43.65,78375.93,0.0,0.97059,2e-05,5.46294]
[1777798848755,43.65,78375.85,0.0,0.9706,2e-05,5.46082]
[1777798854761,43.64,78376.09,0.0,0.97062,2e-05,5.45783]
[1777798860603,43.64,78377.0,0.0,0.97065,2e-05,5.45299]
[1777798865638,43.63,78372.855,0.0,0.97059,2e-05,5.46279]
[1777798870674,43.63,78368.97,0.0,0.97053,2e-05,5.47177]
[1777798873695,43.62,78361.29,0.0,0.97039,2e-05,5.49225]
[1777798878733,43.62,78360.44,0.0,0.97039,2e-05,5.49246]
[1777798882790,43.61,78366.935,0.0,0.97052,2e-05,5.47235]
[1777798883548,43.61,78366.935,0.0,0.97052,2e-05,5.47235]
[1777798883768,43.61,78366.935,0.0,0.97052,2e-05,5.47196]
[1777798888797,43.61,78369.225,0.0,0.97058,2e-05,5.46351]
[1777798893802,43.6,78369.675,0.0,0.97061,2e-05,5.45816]
[1777798898807,43.6,78370.105,0.0,0.97063,2e-05,5.45507]
[1777798903812,43.6,78370.1,0.0,0.97064,2e-05,5.45323]
[1777798909818,43.59,78368.765,0.0,0.97063,2e-05,5.45479]
[1777798915824,43.59,78367.905,0.0,0.97063,2e-05,5.455]
[1777798920829,43.58,78367.85,0.0,0.97064,2e-05,5.45331]
[1777798926067,43.58,78366.375,0.0,0.97063,2e-05,5.45526]
[1777798931208,43.57,78368.59,0.0,0.97068,2e-05,5.44756]
[1777798937144,43.57,78365.475,0.0,0.97064,2e-05,5.4538]
[1777798942180,43.56,78364.535,0.0,0.97063,2e-05,5.4546]
[1777798947856,43.56,78364.24,0.0,0.97064,2e-05,5.45361]
[1777798953257,43.55,78364.42,0.0,0.97067,2e-05,5.44878]
[1777798958293,43.55,78363.96,0.0,0.97067,2e-05,5.4483]
[1777798962321,43.55,78357.475,0.0,0.97056,2e-05,5.46517]
[1777798967876,43.54,78357.18,0.0,0.97056,2e-05,5.4641]
[1777798973398,43.54,78357.36,0.0,0.97058,2e-05,5.46132]
[1777798978893,43.53,78353.87,0.0,0.97053,2e-05,5.46933]
[1777798979576,43.53,78353.87,0.0,0.97053,2e-05,5.46933]
[1777798986489,43.53,78359.47,0.0,0.97065,2e-05,5.45042]
[1777798989511,43.52,78367.505,0.0,0.97081,2e-05,5.42673]
[1777798994545,43.52,78370.995,0.0,0.97089,2e-05,5.4154]
[1777798999581,43.52,78377.095,0.0,0.97101,2e-05,5.39685]
[1777799004615,43.51,78377.81,0.0,0.97103,2e-05,5.39355]
[1777799008646,43.51,78372.68,0.0,0.97094,2e-05,5.4069]
[1777799013679,43.51,78368.67,0.0,0.97089,2e-05,5.4146]
[1777799018931,43.5,78367.11,0.0,0.97087,2e-05,5.41753]
[1777799024937,43.5,78367.505,0.0,0.97089,2e-05,5.41466]
[1777799030803,43.5,78370.12,0.0,0.97095,2e-05,5.40559]
[1777799035838,43.49,78370.27,0.0,0.97096,2e-05,5.4038]
[1777799040953,43.49,78370.655,0.0,0.97097,2e-05,5.40137]
[1777799045958,43.49,78370.64,0.0,0.97098,2e-05,5.40008]
[1777799051951,43.48,78370.64,0.0,0.97099,2e-05,5.3985]
[1777799057970,43.48,78369.655,0.0,0.97098,2e-05,5.39971]
[1777799063029,43.48,78369.09,0.0,0.97098,2e-05,5.39998]
[1777799068981,43.47,78369.57,0.0,0.971,2e-05,5.39707]
[1777799073986,43.47,78369.505,0.0,0.97102,2e-05,5.39384]
[1777799079140,43.47,78365.44,0.0,0.97095,2e-05,5.40374]
[1777799084176,43.46,78363.2,0.0,0.97092,2e-05,5.40867]
[1777799090218,43.46,78361.03,0.0,0.97089,2e-05,5.41309]
[1777799093239,43.46,78365.865,0.0,0.97099,2e-05,5.39867]
[1777799098274,43.46,78372.87,0.0,0.97112,2e-05,5.37777]
[1777799102301,43.45,78378.16,0.0,0.97123,2e-05,5.36211]
[1777799107338,43.45,78378.83,0.0,0.97125,2e-05,5.35927]
[1777799112372,43.45,78378.705,0.0,0.97125,2e-05,5.35867]
[1777799117407,43.45,78377.87,0.0,0.97124,2e-05,5.36005]
[1777799122442,43.45,78376.685,0.0,0.97122,2e-05,5.36239]
[1777799129048,43.44,78376.425,0.0,0.97123,2e-05,5.36195]
[1777799134052,43.44,78375.61,0.0,0.97123,2e-05,5.36114]
[1777799140058,43.44,78375.43,0.0,0.97123,2e-05,5.36049]
[1777799145603,43.43,78374.635,0.0,0.97123,2e-05,5.36157]
[1777799151645,43.43,78374.1,0.0,0.97122,2e-05,5.36191]
[1777799156680,43.43,78373.9,0.0,0.97123,2e-05,5.36151]
[1777799161715,43.43,78373.805,0.0,0.97123,2e-05,5.36082]
[1777799165083,43.43,78382.96,0.0,0.9714,2e-05,5.3347]
[1777799170088,43.43,78384.915,0.0,0.97144,2e-05,5.32853]
[1777799173800,43.42,78390.31,0.0,0.97155,2e-05,5.313]
[1777799178835,43.42,78392.615,0.0,0.97159,2e-05,5.30609]
[1777799183870,43.42,78392.37,0.0,0.97159,2e-05,5.30628]
[1777799188905,43.42,78392.455,0.0,0.97159,2e-05,5.30556]
[1777799190160,43.42,78393.045,0.0,0.97161,2e-05,5.30382]
[1777799190231,43.42,78393.045,0.0,0.97161,2e-05,5.30382]
[1777799190327,43.42,78393.045,0.0,0.97161,2e-05,5.30373]
[1777799196114,43.42,78393.755,0.0,0.97163,2e-05,5.2992]
[1777799201119,43.42,78394.71,0.0,0.97165,2e-05,5.29613]
[1777799206124,43.42,78395.37,0.0,0.97167,2e-05,5.2939]
[1777799211129,43.42,78399.335,0.0,0.97174,2e-05,5.28256]
[1777799217103,43.42,78400.585,0.0,0.97177,2e-05,5.27877]
[1777799222138,43.42,78400.755,0.0,0.97177,2e-05,5.27805]
[1777799225143,43.41,78406.62,0.0,0.97188,2e-05,5.2617]
[1777799230147,43.41,78406.39,0.0,0.97188,2e-05,5.26223]
[1777799235152,43.41,78405.235,0.0,0.97186,2e-05,5.26531]
[1777799240157,43.41,78404.84,0.0,0.97185,2e-05,5.26627]
[1777799245163,43.41,78404.055,0.0,0.97184,2e-05,5.2683]
[1777799250168,43.41,78403.96,0.0,0.97184,2e-05,5.2684]
[1777799255371,43.41,78403.96,0.0,0.97185,2e-05,5.26611]
[1777799260406,43.41,78402.57,0.0,0.97182,2e-05,5.2698]
[1777799267184,43.41,78403.345,0.0,0.97184,2e-05,5.26747]
[1777799272189,43.41,78402.46,0.0,0.97182,2e-05,5.26977]
[1777799277194,43.41,78402.335,0.0,0.97182,2e-05,5.26994]
[1777799282198,43.41,78403.14,0.0,0.97184,2e-05,5.26755]
[1777799287595,43.41,78403.255,0.0,0.97184,2e-05,5.26705]
[1777799290616,43.41,78407.14,0.0,0.97191,2e-05,5.25627]
[1777799291623,43.41,78412.895,0.0,0.97202,2e-05,5.24038]
[1777799296658,43.41,78412.765,0.0,0.97201,2e-05,5.2408]
[1777799297665,43.41,78407.84,0.0,0.97192,2e-05,5.2544]
[1777799303220,43.41,78406.96,0.0,0.97191,2e-05,5.25677]
[1777799308741,43.41,78406.725,0.0,0.9719,2e-05,5.25735]
[1777799310756,43.41,78409.9,0.0,0.97196,2e-05,5.24861]
[1777799311763,43.41,78416.92,0.0,0.9721,2e-05,5.22717]
[1777799316234,43.41,78422.67,0.0,0.9722,2e-05,5.21156]
[1777799320826,43.41,78427.685,0.0,0.97229,2e-05,5.19818]
[1777799325861,43.41,78428.49,0.0,0.9723,2e-05,5.19642]
[1777799331903,43.41,78428.265,0.0,0.97229,2e-05,5.19757]
[1777799336940,43.42,78428.935,0.0,0.9723,2e-05,5.19618]
[1777799341974,43.42,78430.97,0.0,0.97234,2e-05,5.19106]
[1777799348016,43.42,78430.765,0.0,0.97233,2e-05,5.1922]
[1777799353050,43.42,78431.375,0.0,0.97234,2e-05,5.19102]
[1777799359278,43.42,78431.805,0.0,0.97234,2e-05,5.19043]
[1777799365284,43.42,78432.825,0.0,0.97236,2e-05,5.18824]
[1777799371177,43.42,78433.015,0.0,0.97237,2e-05,5.18624]
[1777799376212,43.42,78433.65,0.0,0.97237,2e-05,5.18503]
[1777799383303,43.43,78434.21,0.0,0.97238,2e-05,5.18426]
[1777799389309,43.42,78434.165,0.0,0.97239,2e-05,5.18308]
[1777799396316,43.42,78434.005,0.0,0.9724,2e-05,5.18146]
[1777799402322,43.42,78434.735,0.0,0.97241,2e-05,5.17928]
[1777799407327,43.42,78435.21,0.0,0.97242,2e-05,5.17724]
[1777799412466,43.41,78435.0,0.0,0.97244,2e-05,5.17405]
[1777799414480,43.4,78429.28,0.0,0.97235,2e-05,5.18841]
[1777799419515,43.4,78427.885,0.0,0.97235,2e-05,5.18899]
[1777799425345,43.39,78427.065,0.0,0.97235,2e-05,5.188]
[1777799430350,43.38,78426.955,0.0,0.97237,2e-05,5.18509]
[1777799436356,43.37,78427.335,0.0,0.97241,2e-05,5.17817]
[1777799441669,43.36,78427.195,0.0,0.97243,2e-05,5.17482]
[1777799447367,43.36,78427.115,0.0,0.97245,2e-05,5.17196]
[1777799452748,43.35,78427.115,0.0,0.97247,2e-05,5.16831]
[1777799458790,43.34,78427.575,0.0,0.97251,2e-05,5.16346]
[1777799464384,43.33,78425.9,0.0,0.97249,2e-05,5.16506]
[1777799469867,43.32,78426.065,0.0,0.97252,2e-05,5.16105]
[1777799475398,43.32,78422.4,0.0,0.97247,2e-05,5.16812]
[1777799480402,43.31,78423.05,0.0,0.9725,2e-05,5.16335]
[1777799485978,43.3,78423.125,0.0,0.97253,2e-05,5.15961]
[1777799491014,43.3,78414.885,0.0,0.97241,2e-05,5.17772]
[1777799496418,43.29,78412.05,0.0,0.97238,2e-05,5.18238]
[1777799502092,43.28,78411.92,0.0,0.9724,2e-05,5.17902]
[1777799507126,43.27,78411.8,0.0,0.97241,2e-05,5.17628]
[1777799512434,43.27,78411.66,0.0,0.97243,2e-05,5.17363]
[1777799517439,43.26,78411.405,0.0,0.97245,2e-05,5.17132]
[1777799524246,43.25,78411.245,0.0,0.97247,2e-05,5.16759]
[1777799529451,43.24,78410.69,0.0,0.97248,2e-05,5.16616]
[1777799535457,43.24,78410.69,0.0,0.9725,2e-05,5.16265]
[1777799540463,43.23,78410.62,0.0,0.97252,2e-05,5.15995]
[1777799545468,43.22,78410.205,0.0,0.97253,2e-05,5.15822]
[1777799552475,43.21,78410.01,0.0,0.97256,2e-05,5.15269]
[1777799560500,43.2,78409.955,0.0,0.97259,2e-05,5.14837]
[1777799566489,43.19,78410.09,0.0,0.97261,2e-05,5.1447]
[1777799572495,43.19,78409.34,0.0,0.97262,2e-05,5.14349]
[1777799577499,43.18,78409.37,0.0,0.97264,2e-05,5.14071]
[1777799583505,43.17,78409.425,0.0,0.97266,2e-05,5.13736]
[1777799588716,43.17,78409.25,0.0,0.97268,2e-05,5.13467]
[1777799595517,43.16,78409.13,0.0,0.97269,2e-05,5.13186]
[1777799600522,43.15,78408.815,0.0,0.9727,2e-05,5.13014]
[1777799605527,43.15,78408.705,0.0,0.97272,2e-05,5.12788]
[1777799610532,43.14,78407.9,0.0,0.97272,2e-05,5.12753]
[1777799615905,43.13,78408.44,0.0,0.97276,2e-05,5.12096]
[1777799621543,43.13,78408.255,0.0,0.97277,2e-05,5.11899]
[1777799626981,43.12,78408.185,0.0,0.97279,2e-05,5.11623]
[1777799632571,43.12,78408.13,0.0,0.9728,2e-05,5.11396]
[1777799639578,43.11,78408.7,0.0,0.97284,2e-05,5.10905]
[1777799642088,43.1,78403.835,0.0,0.97276,2e-05,5.12089]
[1777799647122,43.1,78400.82,0.0,0.97272,2e-05,5.12663]
[1777799652599,43.09,78396.4,0.0,0.97266,2e-05,5.13617]
[1777799657604,43.09,78395.305,0.0,0.97266,2e-05,5.13658]
[1777799663238,43.08,78393.37,0.0,0.97264,2e-05,5.13876]
[1777799668615,43.08,78392.645,0.0,0.97263,2e-05,5.13995]
[1777799674621,43.08,78393.895,0.0,0.97266,2e-05,5.13494]
[1777799680354,43.08,78394.645,0.0,0.97267,2e-05,5.13342]
[1777799685388,43.08,78395.015,0.0,0.97268,2e-05,5.13286]
[1777799690636,43.08,78395.215,0.0,0.97268,2e-05,5.13276]
[1777799696642,43.08,78394.485,0.0,0.97266,2e-05,5.1353]
[1777799702508,43.08,78393.97,0.0,0.97265,2e-05,5.13722]
[1777799707653,43.08,78392.985,0.0,0.97263,2e-05,5.14031]
[1777799718620,43.09,78392.465,0.0,0.97261,2e-05,5.14256]
[1777799723656,43.09,78390.955,0.0,0.97258,2e-05,5.14705]
[1777799728674,43.09,78390.68,0.0,0.97258,2e-05,5.14813]
[1777799733678,43.09,78388.345,0.0,0.97254,2e-05,5.15275]
[1777799739768,43.09,78387.87,0.0,0.97253,2e-05,5.15438]
[1777799745690,43.09,78387.79,0.0,0.97253,2e-05,5.15491]
[1777799750695,43.09,78387.65,0.0,0.97252,2e-05,5.15555]
[1777799756701,43.09,78387.395,0.0,0.97252,2e-05,5.15655]
[1777799761706,43.09,78386.865,0.0,0.97251,2e-05,5.15825]
[1777799766957,43.09,78386.735,0.0,0.9725,2e-05,5.15887]
[1777799771992,43.09,78386.7,0.0,0.9725,2e-05,5.15919]
[1777799777027,43.09,78386.595,0.0,0.9725,2e-05,5.1597]
[1777799783728,43.09,78387.5,0.0,0.97251,2e-05,5.15749]
[1777799789111,43.1,78387.44,0.0,0.97251,2e-05,5.15793]
[1777799794146,43.1,78387.325,0.0,0.97252,2e-05,5.15639]
[1777799799744,43.1,78387.465,0.0,0.97252,2e-05,5.15624]
[1777799805750,43.1,78387.505,0.0,0.97252,2e-05,5.15642]
[1777799811265,43.1,78387.15,0.0,0.97251,2e-05,5.15768]
[1777799818333,43.1,78387.23,0.0,0.97251,2e-05,5.15778]
[1777799823368,43.1,78387.16,0.0,0.9725,2e-05,5.1582]
[1777799829409,43.1,78387.08,0.0,0.9725,2e-05,5.15868]
[1777799834778,43.1,78387.08,0.0,0.9725,2e-05,5.1589]
[1777799840487,43.1,78387.035,0.0,0.9725,2e-05,5.15944]
[1777799845522,43.1,78391.42,0.0,0.97257,2e-05,5.14843]
[1777799851564,43.11,78393.1,0.0,0.9726,2e-05,5.14302]
[1777799856599,43.11,78393.12,0.0,0.97259,2e-05,5.14405]
[1777799861806,43.11,78393.5,0.0,0.97259,2e-05,5.14409]
[1777799867676,43.11,78395.34,0.0,0.97262,2e-05,5.14034]
[1777799872711,43.12,78396.075,0.0,0.97263,2e-05,5.13943]
[1777799879824,43.12,78396.475,0.0,0.97262,2e-05,5.13989]
[1777799884828,43.12,78397.425,0.0,0.97263,2e-05,5.13839]
[1777799889830,43.13,78397.465,0.0,0.97263,2e-05,5.1394]
[1777799896840,43.13,78398.46,0.0,0.97263,2e-05,5.13823]
[1777799902920,43.13,78398.425,0.0,0.97263,2e-05,5.13965]
[1777799908852,43.14,78398.67,0.0,0.97262,2e-05,5.1403]
[1777799915007,43.14,78398.86,0.0,0.97263,2e-05,5.139]
[1777799920040,43.14,78398.9,0.0,0.97262,2e-05,5.13998]
[1777799925869,43.14,78399.035,0.0,0.97261,2e-05,5.14091]
[1777799930874,43.15,78399.08,0.0,0.97261,2e-05,5.14186]
[1777799937158,43.15,78399.03,0.0,0.9726,2e-05,5.14348]
[1777799942886,43.15,78399.05,0.0,0.97259,2e-05,5.14448]
[1777799948892,43.16,78399.115,0.0,0.97258,2e-05,5.14555]
[1777799953897,43.16,78399.07,0.0,0.97258,2e-05,5.1467]
[1777799958902,43.16,78399.17,0.0,0.97257,2e-05,5.14744]
[1777799964349,43.16,78401.025,0.0,0.9726,2e-05,5.14358]
[1777799969384,43.17,78402.88,0.0,0.97262,2e-05,5.13955]
[1777799974418,43.17,78404.26,0.0,0.97265,2e-05,5.13481]
[1777799979453,43.17,78403.91,0.0,0.97264,2e-05,5.13686]
[1777799984928,43.17,78403.275,0.0,0.97262,2e-05,5.13968]
[1777799990530,43.18,78402.83,0.0,0.97261,2e-05,5.14216]
[1777799995939,43.18,78402.355,0.0,0.97259,2e-05,5.1445]
[1777800001608,43.18,78408.945,0.0,0.9727,2e-05,5.12775]
[1777800006643,43.18,78409.69,0.0,0.97271,2e-05,5.1269]
[1777800012685,43.18,78411.805,0.0,0.97275,2e-05,5.12076]
[1777800017719,43.18,78412.24,0.0,0.97276,2e-05,5.11781]
[1777800022755,43.18,78412.94,0.0,0.97279,2e-05,5.11416]
[1777800029805,43.17,78412.54,0.0,0.9728,2e-05,5.11286]
[1777800036979,43.16,78411.41,0.0,0.9728,2e-05,5.11147]
[1777800042988,43.16,78409.09,0.0,0.97277,2e-05,5.11575]
[1777800048938,43.15,78409.345,0.0,0.97279,2e-05,5.113]
[1777800053999,43.15,78409.315,0.0,0.9728,2e-05,5.11139]
[1777800061008,43.15,78409.195,0.0,0.97281,2e-05,5.10938]
[1777800066013,43.14,78407.77,0.0,0.9728,2e-05,5.11159]
[1777800072019,43.14,78408.015,0.0,0.97282,2e-05,5.10891]
[1777800078025,43.13,78409.145,0.0,0.97285,2e-05,5.10386]
[1777800085032,43.13,78409.16,0.0,0.97286,2e-05,5.10159]
[1777800090037,43.12,78409.02,0.0,0.97287,2e-05,5.10039]
[1777800099288,43.12,78408.925,0.0,0.9729,2e-05,5.09549]
[1777800109056,43.11,78410.43,0.0,0.97294,2e-05,5.08873]
[1777800119428,43.1,78410.435,0.0,0.97296,2e-05,5.08553]
[1777800129076,43.1,78411.4,0.0,0.973,2e-05,5.08038]
[1777800135082,43.09,78410.415,0.0,0.97299,2e-05,5.0814]
[1777800140574,43.09,78410.415,0.0,0.973,2e-05,5.07974]
[1777800146093,43.09,78410.185,0.0,0.97301,2e-05,5.079]
[1777800152099,43.08,78410.735,0.0,0.97304,2e-05,5.0738]
[1777800157694,43.08,78417.92,0.0,0.97317,2e-05,5.0528]
[1777800159708,43.08,78423.315,0.0,0.97327,2e-05,5.03778]
[1777800164745,43.07,78425.065,0.0,0.97331,2e-05,5.03208]
[1777800169780,43.07,78425.465,0.0,0.97332,2e-05,5.03005]
[1777800174833,43.07,78425.985,0.0,0.97334,2e-05,5.02772]
[1777800179867,43.07,78426.09,0.0,0.97334,2e-05,5.02652]
[1777800186133,43.07,78429.665,0.0,0.97341,2e-05,5.01586]
[1777800191958,43.06,78429.88,0.0,0.97342,2e-05,5.01432]
[1777800195193,43.06,78434.64,0.0,0.97351,2e-05,5.00107]
[1777800201021,43.06,78442.015,0.0,0.97364,2e-05,4.98051]
[1777800206061,43.06,78450.755,0.0,0.97379,2e-05,4.95674]
[1777800207068,43.06,78460.58,0.0,0.97396,2e-05,4.93051]
[1777800209082,43.06,78465.7,0.0,0.97405,2e-05,4.91688]
[1777800209587,43.06,78465.7,0.0,0.97405,2e-05,4.91688]
[1777800210089,43.06,78465.7,0.0,0.97405,2e-05,4.91688]
[1777800215127,43.06,78462.63,0.0,0.97401,2e-05,4.92301]
[1777800220161,43.06,78466.57,0.0,0.97408,2e-05,4.91255]
[1777800225197,43.06,78471.57,0.0,0.97416,2e-05,4.89944]
[1777800229226,43.06,78476.33,0.0,0.97424,2e-05,4.88704]
[1777800234231,43.06,78475.035,0.0,0.97422,2e-05,4.89074]
[1777800239237,43.06,78474.97,0.0,0.97422,2e-05,4.89116]
[1777800244243,43.06,78475.83,0.0,0.97423,2e-05,4.88915]
[1777800249248,43.06,78470.115,0.0,0.97413,2e-05,4.9045]
[1777800254253,43.06,78470.12,0.0,0.97413,2e-05,4.90462]
[1777800259258,43.06,78470.11,0.0,0.97413,2e-05,4.90477]
[1777800262096,43.06,78470.12,0.0,0.97413,2e-05,4.9048]
[1777800267266,43.06,78469.325,0.0,0.97411,2e-05,4.90706]
[1777800272271,43.06,78467.47,0.0,0.97409,2e-05,4.91004]
[1777800277564,43.06,78467.19,0.0,0.97409,2e-05,4.91087]
[1777800279578,43.06,78463.29,0.0,0.97402,2e-05,4.92121]
[1777800280585,43.06,78456.8,0.0,0.97391,2e-05,4.93847]
[1777800283161,43.06,78455.91,0.0,0.97389,2e-05,4.94082]
[1777800283606,43.06,78465.26,0.0,0.97405,2e-05,4.9159]
[1777800285619,43.06,78457.36,0.0,0.97392,2e-05,4.93689]
[1777800291289,43.06,78456.4,0.0,0.9739,2e-05,4.93929]
[1777800296726,43.06,78460.64,0.0,0.97398,2e-05,4.92784]
[1777800298220,43.06,78460.64,0.0,0.97398,2e-05,4.92784]
[1777800298739,43.06,78471.925,0.0,0.97417,2e-05,4.89793]
[1777800303777,43.06,78478.35,0.0,0.97428,2e-05,4.88117]
[1777800305791,43.06,78472.685,0.0,0.97418,2e-05,4.89627]
[1777800307805,43.07,78479.5,0.0,0.9743,2e-05,4.87836]
[1777800312839,43.07,78479.06,0.0,0.97429,2e-05,4.87987]
[1777800317875,43.07,78479.71,0.0,0.97429,2e-05,4.8785]
[1777800322911,43.07,78481.095,0.0,0.97432,2e-05,4.87521]
[1777800327946,43.07,78476.155,0.0,0.97423,2e-05,4.88858]
[1777800331974,43.07,78481.6,0.0,0.97433,2e-05,4.87243]
[1777800333988,43.07,78490.35,0.0,0.97448,2e-05,4.84962]
[1777800334995,43.07,78496.455,0.0,0.97458,2e-05,4.83373]
[1777800338016,43.07,78501.915,0.0,0.97467,2e-05,4.81992]
[1777800340030,43.07,78506.995,0.0,0.97475,2e-05,4.80702]
[1777800345065,43.07,78501.655,0.0,0.97466,2e-05,4.82185]
[1777800346345,43.07,78494.495,0.0,0.97453,2e-05,4.84078]
[1777800347659,43.07,78494.495,0.0,0.97453,2e-05,4.84091]
[1777800348086,43.08,78494.495,0.0,0.97453,2e-05,4.84104]
[1777800353121,43.08,78492.735,0.0,0.9745,2e-05,4.84629]
[1777800358357,43.08,78491.03,0.0,0.97447,2e-05,4.85137]
[1777800362185,43.08,78485.94,0.0,0.97438,2e-05,4.86518]
[1777800367220,43.08,78493.76,0.0,0.97451,2e-05,4.84511]
[1777800372255,43.08,78496.66,0.0,0.97455,2e-05,4.83816]
[1777800377290,43.08,78497.915,0.0,0.97457,2e-05,4.83556]
[1777800380379,43.08,78491.47,0.0,0.97446,2e-05,4.85286]
[1777800385384,43.09,78491.055,0.0,0.97445,2e-05,4.8545]
[1777800391388,43.09,78490.63,0.0,0.97445,2e-05,4.85424]
[1777800396394,43.09,78490.92,0.0,0.97445,2e-05,4.85403]
[1777800401399,43.09,78490.41,0.0,0.97444,2e-05,4.8559]
[1777800406404,43.09,78488.36,0.0,0.9744,2e-05,4.8618]
[1777800411409,43.09,78487.73,0.0,0.97438,2e-05,4.86393]
[1777800417415,43.09,78487.4,0.0,0.97437,2e-05,4.86534]
[1777800422420,43.09,78487.835,0.0,0.97438,2e-05,4.86464]
[1777800427639,43.1,78483.63,0.0,0.97431,2e-05,4.87619]
[1777800433431,43.1,78482.43,0.0,0.97428,2e-05,4.87968]
[1777800438717,43.1,78482.75,0.0,0.97429,2e-05,4.87923]
[1777800443754,43.1,78484.07,0.0,0.97431,2e-05,4.87609]
[1777800447445,43.1,78489.27,0.0,0.97439,2e-05,4.86263]
[1777800452817,43.1,78487.18,0.0,0.97436,2e-05,4.86666]
[1777800457852,43.1,78486.655,0.0,0.97435,2e-05,4.86845]
[1777800462887,43.1,78490.45,0.0,0.97441,2e-05,4.85891]
[1777800467922,43.1,78494.6,0.0,0.97448,2e-05,4.84854]
[1777800468929,43.1,78499.44,0.0,0.97456,2e-05,4.83597]
[1777800470944,43.1,78506.065,0.0,0.97467,2e-05,4.81895]
[1777800475978,43.11,78509.76,0.0,0.97473,2e-05,4.81018]
[1777800481013,43.11,78509.27,0.0,0.97471,2e-05,4.81237]
[1777800486048,43.11,78510.825,0.0,0.97473,2e-05,4.80921]
[1777800491084,43.11,78511.52,0.0,0.97474,2e-05,4.80831]
[1777800496119,43.12,78514.07,0.0,0.97478,2e-05,4.8026]
[1777800501499,43.12,78515.755,0.0,0.9748,2e-05,4.79917]
[1777800506504,43.12,78517.295,0.0,0.97482,2e-05,4.79616]
[1777800512230,43.12,78516.82,0.0,0.97481,2e-05,4.79659]
[1777800517266,43.13,78517.11,0.0,0.97481,2e-05,4.79684]
[1777800522302,43.13,78518.215,0.0,0.97482,2e-05,4.79498]
[1777800527525,43.13,78518.765,0.0,0.97483,2e-05,4.79457]
[1777800533379,43.13,78519.325,0.0,0.97483,2e-05,4.79434]
[1777800539421,43.14,78519.28,0.0,0.97482,2e-05,4.79566]
[1777800544467,43.14,78514.75,0.0,0.97474,2e-05,4.80843]
[1777800549501,43.14,78512.345,0.0,0.97469,2e-05,4.81556]
[1777800554536,43.14,78508.955,0.0,0.97463,2e-05,4.8252]
[1777800558555,43.14,78502.22,0.0,0.97451,2e-05,4.84341]
[1777800560557,43.14,78497.52,0.0,0.97443,2e-05,4.85598]
[1777800565613,43.15,78496.4,0.0,0.97441,2e-05,4.85939]
[1777800570648,43.15,78492.625,0.0,0.97434,2e-05,4.86974]
[1777800574068,43.15,78490.31,0.0,0.97431,2e-05,4.87461]
[1777800579664,43.15,78489.145,0.0,0.97429,2e-05,4.87806]
[1777800584669,43.15,78488.785,0.0,0.97428,2e-05,4.8793]
[1777800589781,43.15,78488.555,0.0,0.97427,2e-05,4.88024]
[1777800595680,43.15,78488.11,0.0,0.97426,2e-05,4.88169]
[1777800600857,43.15,78487.8,0.0,0.97426,2e-05,4.88282]
[1777800605904,43.15,78487.08,0.0,0.97424,2e-05,4.88497]
[1777800611699,43.15,78486.905,0.0,0.97424,2e-05,4.88566]
[1777800617705,43.15,78486.135,0.0,0.97422,2e-05,4.88797]
[1777800622016,43.15,78481.785,0.0,0.97415,2e-05,4.89962]
[1777800623023,43.15,78477.01,0.0,0.97407,2e-05,4.91227]
[1777800625037,43.15,78470.925,0.0,0.97396,2e-05,4.92837]
[1777800630718,43.15,78467.65,0.0,0.97391,2e-05,4.93688]
[1777800636113,43.15,78465.935,0.0,0.97389,2e-05,4.93917]
[1777800638365,43.15,78470.495,0.0,0.97397,2e-05,4.92703]
[1777800638463,43.15,78470.495,0.0,0.97397,2e-05,4.92703]
[1777800639134,43.15,78475.265,0.0,0.97405,2e-05,4.91436]
[1777800643163,43.15,78481.76,0.0,0.97416,2e-05,4.89723]
[1777800646187,43.15,78486.595,0.0,0.97424,2e-05,4.88459]
[1777800648201,43.15,78492.3,0.0,0.97434,2e-05,4.86969]
[1777800653254,43.15,78493.125,0.0,0.97435,2e-05,4.86789]
[1777800654583,43.15,78493.125,0.0,0.97435,2e-05,4.86789]
[1777800654686,43.16,78493.125,0.0,0.97435,2e-05,4.86796]
[1777800659747,43.16,78496.155,0.0,0.9744,2e-05,4.86041]
[1777800665327,43.16,78496.785,0.0,0.97441,2e-05,4.85929]
[1777800668348,43.16,78488.115,0.0,0.97426,2e-05,4.88229]
[1777800671369,43.16,78482.27,0.0,0.97416,2e-05,4.89782]
[1777800674390,43.16,78476.135,0.0,0.97405,2e-05,4.91407]
[1777800681439,43.16,78475.035,0.0,0.97403,2e-05,4.91694]
[1777800686474,43.16,78472.42,0.0,0.97399,2e-05,4.9238]
[1777800691508,43.16,78470.985,0.0,0.97398,2e-05,4.92545]
[1777800696543,43.16,78469.665,0.0,0.97395,2e-05,4.92882]
[1777800701579,43.16,78468.615,0.0,0.97394,2e-05,4.93143]
[1777800703793,43.16,78460.81,0.0,0.9738,2e-05,4.9521]
[1777800709634,43.16,78457.89,0.0,0.97376,2e-05,4.95946]
[1777800714804,43.15,78454.16,0.0,0.97369,2e-05,4.96897]
[1777800720810,43.15,78452.49,0.0,0.97367,2e-05,4.97283]
[1777800726761,43.15,78452.475,0.0,0.97367,2e-05,4.97225]
[1777800731795,43.15,78456.98,0.0,0.97375,2e-05,4.95978]
[1777800732054,43.15,78456.98,0.0,0.97375,2e-05,4.95978]
[1777800737831,43.15,78457.955,0.0,0.97377,2e-05,4.95672]
[1777800743837,43.15,78458.185,0.0,0.97378,2e-05,4.95566]
[1777800748842,43.15,78455.09,0.0,0.97373,2e-05,4.96355]
[1777800753979,43.15,78453.685,0.0,0.97372,2e-05,4.96472]
[1777800759015,43.14,78450.755,0.0,0.97367,2e-05,4.97208]
[1777800764050,43.14,78449.605,0.0,0.97365,2e-05,4.97462]
[1777800769085,43.14,78449.445,0.0,0.97365,2e-05,4.97452]
[1777800774120,43.14,78448.495,0.0,0.97364,2e-05,4.97653]
[1777800779872,43.14,78452.355,0.0,0.97371,2e-05,4.96571]
[1777800784191,43.14,78457.495,0.0,0.9738,2e-05,4.9516]
[1777800789225,43.14,78460.555,0.0,0.97386,2e-05,4.94317]
[1777800794260,43.14,78457.0,0.0,0.9738,2e-05,4.95235]
[1777800796274,43.14,78451.465,0.0,0.9737,2e-05,4.96696]
[1777800801894,43.14,78449.0,0.0,0.97366,2e-05,4.97306]
[1777800807353,43.13,78448.63,0.0,0.97366,2e-05,4.97344]
[1777800810374,43.13,78443.27,0.0,0.97357,2e-05,4.98745]
[1777800815411,43.13,78445.07,0.0,0.97361,2e-05,4.97997]
[1777800820446,43.13,78444.415,0.0,0.97361,2e-05,4.98115]
[1777800825918,43.13,78445.395,0.0,0.97363,2e-05,4.97796]
[1777800830923,43.13,78443.905,0.0,0.97361,2e-05,4.9814]
[1777800835928,43.13,78444.895,0.0,0.97363,2e-05,4.97817]
[1777800841934,43.13,78445.65,0.0,0.97364,2e-05,4.97551]
[1777800846939,43.12,78445.66,0.0,0.97365,2e-05,4.97497]
[1777800850656,43.12,78451.755,0.0,0.97375,2e-05,4.9583]
[1777800855693,43.12,78451.695,0.0,0.97376,2e-05,4.95809]
[1777800860729,43.12,78454.24,0.0,0.9738,2e-05,4.95095]
[1777800865764,43.12,78456.615,0.0,0.97385,2e-05,4.94435]
[1777800870799,43.12,78462.195,0.0,0.97394,2e-05,4.92931]
[1777800871806,43.12,78468.005,0.0,0.97405,2e-05,4.91184]
[1777800875834,43.12,78474.05,0.0,0.97416,2e-05,4.8959]
[1777800880869,43.13,78475.79,0.0,0.97417,2e-05,4.89442]
[1777800885905,43.14,78483.4,0.0,0.97427,2e-05,4.87752]
[1777800889933,43.14,78490.81,0.0,0.97438,2e-05,4.86069]
[1777800894968,43.15,78494.87,0.0,0.97443,2e-05,4.85347]
[1777800899992,43.16,78495.995,0.0,0.97443,2e-05,4.85398]
[1777800904997,43.17,78495.685,0.0,0.9744,2e-05,4.85823]
[1777800910002,43.18,78497.085,0.0,0.9744,2e-05,4.85791]
[1777800916009,43.19,78498.91,0.0,0.97441,2e-05,4.85721]
[1777800921153,43.19,78505.43,0.0,0.97449,2e-05,4.84421]
[1777800926187,43.2,78506.165,0.0,0.97449,2e-05,4.84403]
[1777800932027,43.2,78510.8,0.0,0.97458,2e-05,4.8305]
[1777800937265,43.2,78512.555,0.0,0.9746,2e-05,4.82672]
[1777800942301,43.2,78512.675,0.0,0.9746,2e-05,4.82709]
[1777800947336,43.21,78512.68,0.0,0.9746,2e-05,4.82777]
[1777800952371,43.21,78512.0,0.0,0.97458,2e-05,4.8302]
[1777800957405,43.21,78510.505,0.0,0.97455,2e-05,4.83474]
[1777800963075,43.21,78511.22,0.0,0.97456,2e-05,4.8335]
[1777800969081,43.21,78511.09,0.0,0.97455,2e-05,4.83459]
[1777800974526,43.21,78510.955,0.0,0.97455,2e-05,4.83568]
[1777800980095,43.22,78510.525,0.0,0.97454,2e-05,4.8374]
[1777800985605,43.22,78510.625,0.0,0.97453,2e-05,4.83785]
[1777800990640,43.22,78510.73,0.0,0.97453,2e-05,4.83816]
[1777800995675,43.22,78509.43,0.0,0.97452,2e-05,4.84011]
[1777801001716,43.22,78506.92,0.0,0.97447,2e-05,4.8473]
[1777801007122,43.22,78512.645,0.0,0.97456,2e-05,4.83286]
[1777801012437,43.22,78510.735,0.0,0.97453,2e-05,4.83845]
[1777801019134,43.23,78511.05,0.0,0.97453,2e-05,4.83844]
[1777801025140,43.23,78507.085,0.0,0.97446,2e-05,4.84946]
[1777801030145,43.23,78507.135,0.0,0.97445,2e-05,4.84981]
[1777801035955,43.23,78508.92,0.0,0.97448,2e-05,4.84572]
[1777801041156,43.23,78509.215,0.0,0.97448,2e-05,4.84546]
[1777801047162,43.23,78509.19,0.0,0.97448,2e-05,4.84614]
[1777801053076,43.23,78509.19,0.0,0.97448,2e-05,4.84472]
[1777801058111,43.24,78509.165,0.0,0.97448,2e-05,4.84529]
[1777801063145,43.24,78507.985,0.0,0.97446,2e-05,4.84887]
[1777801068251,43.24,78508.195,0.0,0.97446,2e-05,4.8488]
[1777801073256,43.24,78510.005,0.0,0.97448,2e-05,4.84457]
[1777801079262,43.24,78509.96,0.0,0.97448,2e-05,4.8453]
[1777801084267,43.24,78509.85,0.0,0.97447,2e-05,4.8461]
[1777801090273,43.24,78509.66,0.0,0.97447,2e-05,4.84719]
[1777801095278,43.24,78509.705,0.0,0.97447,2e-05,4.84756]
[1777801100489,43.25,78509.64,0.0,0.97446,2e-05,4.84831]
[1777801105523,43.25,78509.735,0.0,0.97446,2e-05,4.84854]
[1777801111295,43.25,78509.25,0.0,0.97446,2e-05,4.84825]
[1777801116300,43.25,78510.085,0.0,0.97447,2e-05,4.84655]
[1777801121650,43.25,78513.545,0.0,0.97452,2e-05,4.8381]
[1777801126686,43.25,78515.205,0.0,0.97455,2e-05,4.83434]
[1777801131720,43.25,78516.88,0.0,0.97457,2e-05,4.83057]
[1777801134742,43.25,78512.125,0.0,0.97449,2e-05,4.84333]
[1777801140329,43.26,78515.51,0.0,0.97454,2e-05,4.83502]
[1777801145819,43.26,78516.08,0.0,0.97455,2e-05,4.83424]
[1777801150859,43.26,78520.28,0.0,0.97462,2e-05,4.82391]
[1777801155894,43.26,78521.13,0.0,0.97463,2e-05,4.82243]
[1777801156901,43.26,78530.8,0.0,0.97479,2e-05,4.79745]
[1777801157908,43.26,78541.595,0.0,0.97496,2e-05,4.76967]
[1777801162943,43.26,78540.09,0.0,0.97493,2e-05,4.77466]
[1777801165844,43.26,78541.54,0.0,0.97496,2e-05,4.77059]
[1777801166111,43.26,78541.54,0.0,0.97496,2e-05,4.77005]
[1777801168986,43.26,78546.79,0.0,0.97506,2e-05,4.75489]
[1777801169993,43.26,78550.945,0.0,0.97513,2e-05,4.74372]
[1777801171000,43.26,78564.44,0.0,0.97536,2e-05,4.70657]
[1777801175038,43.25,78561.555,0.0,0.97533,2e-05,4.71221]
[1777801176044,43.25,78573.33,0.0,0.97552,2e-05,4.68173]
[1777801177050,43.25,78588.23,0.0,0.97577,2e-05,4.64345]
[1777801182086,43.25,78589.405,0.0,0.9758,2e-05,4.63882]
[1777801185107,43.24,78582.97,0.0,0.9757,2e-05,4.65409]
[1777801186114,43.24,78570.895,0.0,0.9755,2e-05,4.68445]
[1777801187121,43.24,78564.88,0.0,0.97541,2e-05,4.69942]
[1777801190142,43.24,78569.875,0.0,0.9755,2e-05,4.68539]
[1777801191148,43.24,78567.64,0.0,0.97546,2e-05,4.69075]
[1777801191821,43.24,78567.64,0.0,0.97546,2e-05,4.69075]
[1777801192133,43.24,78567.64,0.0,0.97546,2e-05,4.69075]
[1777801192156,43.24,78567.64,0.0,0.97547,2e-05,4.69041]
[1777801193163,43.24,78583.96,0.0,0.97573,2e-05,4.64844]
[1777801198198,43.23,78582.125,0.0,0.97571,2e-05,4.65135]
[1777801201219,43.23,78586.855,0.0,0.9758,2e-05,4.63835]
[1777801206254,43.23,78585.835,0.0,0.97579,2e-05,4.63932]
[1777801209277,43.22,78580.325,0.0,0.97571,2e-05,4.65242]
[1777801210284,43.22,78572.48,0.0,0.97558,2e-05,4.67201]
[1777801212298,43.22,78565.965,0.0,0.97548,2e-05,4.68785]
[1777801217333,43.22,78560.13,0.0,0.9754,2e-05,4.70072]
[1777801222368,43.21,78560.755,0.0,0.97542,2e-05,4.697]
[1777801227415,43.2,78559.215,0.0,0.97541,2e-05,4.69884]
[1777801232422,43.2,78556.585,0.0,0.97539,2e-05,4.70148]
[1777801235425,43.2,78550.57,0.0,0.9753,2e-05,4.71562]
[1777801237427,43.19,78545.225,0.0,0.97522,2e-05,4.72844]
[1777801242507,43.19,78544.5,0.0,0.97522,2e-05,4.72749]
[1777801245435,43.19,78549.64,0.0,0.97531,2e-05,4.71336]
[1777801247078,43.18,78549.64,0.0,0.97532,2e-05,4.71291]
[1777801252442,43.18,78546.525,0.0,0.97528,2e-05,4.71819]
[1777801258448,43.17,78546.245,0.0,0.97529,2e-05,4.7162]
[1777801263655,43.16,78541.675,0.0,0.97524,2e-05,4.72521]
[1777801268689,43.16,78541.175,0.0,0.97524,2e-05,4.72418]
[1777801274732,43.15,78540.35,0.0,0.97525,2e-05,4.72353]
[1777801279766,43.15,78538.49,0.0,0.97523,2e-05,4.72601]
[1777801284801,43.14,78535.105,0.0,0.97519,2e-05,4.73239]
[1777801289837,43.13,78535.01,0.0,0.9752,2e-05,4.73028]
[1777801294871,43.13,78538.965,0.0,0.97529,2e-05,4.71584]
[1777801299907,43.12,78535.61,0.0,0.97525,2e-05,4.72222]
[1777801304942,43.12,78534.82,0.0,0.97525,2e-05,4.72199]
[1777801310499,43.11,78534.055,0.0,0.97525,2e-05,4.7217]
[1777801316027,43.11,78533.605,0.0,0.97526,2e-05,4.72016]
[1777801321510,43.1,78533.42,0.0,0.97527,2e-05,4.71841]
[1777801327104,43.09,78533.455,0.0,0.97529,2e-05,4.71566]
[1777801332140,43.09,78529.28,0.0,0.97524,2e-05,4.72419]
[1777801337175,43.08,78528.59,0.0,0.97524,2e-05,4.7237]
[1777801342210,43.08,78527.285,0.0,0.97523,2e-05,4.7248]
[1777801347245,43.07,78525.82,0.0,0.97522,2e-05,4.7263]
[1777801352542,43.07,78526.095,0.0,0.97525,2e-05,4.72134]
[1777801358322,43.06,78526.035,0.0,0.97527,2e-05,4.71884]
[1777801363553,43.06,78525.11,0.0,0.97526,2e-05,4.71902]
[1777801368558,43.05,78524.755,0.0,0.97527,2e-05,4.71774]
[1777801373563,43.04,78523.345,0.0,0.97526,2e-05,4.71919]
[1777801376448,43.04,78521.275,0.0,0.97524,2e-05,4.72315]
[1777801377455,43.04,78508.54,0.0,0.97503,2e-05,4.75567]
[1777801379730,43.04,78508.935,0.0,0.97504,2e-05,4.75364]
[1777801380476,43.04,78508.935,0.0,0.97504,2e-05,4.75314]
[1777801385510,43.03,78508.51,0.0,0.97505,2e-05,4.75175]
[1777801387067,43.03,78509.045,0.0,0.97507,2e-05,4.74988]
[1777801392560,43.02,78512.925,0.0,0.97515,2e-05,4.73697]
[1777801395585,43.02,78521.25,0.0,0.97529,2e-05,4.71407]
[1777801400590,43.01,78522.27,0.0,0.97532,2e-05,4.70932]
[1777801406596,43.01,78522.25,0.0,0.97534,2e-05,4.70687]
[1777801411601,43.0,78522.105,0.0,0.97536,2e-05,4.7032]
[1777801413365,43.0,78522.09,0.0,0.97536,2e-05,4.70283]
[1777801418747,43.0,78522.895,0.0,0.97539,2e-05,4.69794]
[1777801424614,42.99,78522.155,0.0,0.97539,2e-05,4.69786]
[1777801429619,42.99,78521.23,0.0,0.97539,2e-05,4.69826]
[1777801434860,42.98,78521.19,0.0,0.9754,2e-05,4.696]
[1777801440630,42.98,78517.29,0.0,0.97535,2e-05,4.70404]
[1777801446636,42.97,78517.635,0.0,0.97537,2e-05,4.70074]
[1777801451641,42.96,78517.675,0.0,0.97539,2e-05,4.69865]
[1777801456646,42.96,78517.885,0.0,0.9754,2e-05,4.69615]
[1777801462652,42.95,78517.93,0.0,0.97542,2e-05,4.69371]
[1777801467657,42.95,78518.0,0.0,0.97543,2e-05,4.69161]
[1777801474135,42.94,78518.11,0.0,0.97546,2e-05,4.6867]
[1777801479170,42.94,78516.665,0.0,0.97545,2e-05,4.68854]
[1777801482191,42.94,78510.48,0.0,0.97535,2e-05,4.70332]
[1777801487677,42.93,78509.35,0.0,0.97535,2e-05,4.70423]
[1777801492682,42.93,78509.495,0.0,0.97536,2e-05,4.70186]
[1777801498303,42.92,78509.755,0.0,0.97538,2e-05,4.69883]
[1777801503338,42.92,78508.69,0.0,0.97537,2e-05,4.69962]
[1777801508702,42.91,78505.675,0.0,0.97534,2e-05,4.70544]
[1777801514414,42.91,78505.605,0.0,0.97535,2e-05,4.70323]
[1777801519450,42.9,78505.55,0.0,0.97536,2e-05,4.7014]
[1777801524718,42.9,78505.6,0.0,0.97537,2e-05,4.69932]
[1777801530529,42.89,78505.615,0.0,0.97539,2e-05,4.69697]
[1777801535564,42.89,78505.195,0.0,0.9754,2e-05,4.69417]
[1777801540733,42.88,78504.875,0.0,0.97541,2e-05,4.69311]
[1777801545738,42.88,78504.305,0.0,0.97541,2e-05,4.69271]
[1777801551676,42.87,78503.865,0.0,0.97542,2e-05,4.69159]
[1777801555704,42.87,78495.305,0.0,0.97529,2e-05,4.71214]
[1777801557718,42.86,78490.175,0.0,0.97521,2e-05,4.72459]
[1777801562754,42.86,78488.405,0.0,0.97519,2e-05,4.72701]
[1777801568763,42.85,78488.51,0.0,0.97521,2e-05,4.72416]
[1777801573768,42.85,78488.945,0.0,0.97523,2e-05,4.72092]
[1777801578773,42.84,78489.21,0.0,0.97525,2e-05,4.71815]
[1777801584779,42.84,78489.58,0.0,0.97527,2e-05,4.71472]
[1777801589943,42.83,78488.81,0.0,0.97527,2e-05,4.71427]
[1777801594978,42.83,78486.45,0.0,0.97526,2e-05,4.71634]
[1777801600015,42.82,78486.135,0.0,0.97526,2e-05,4.71512]
[1777801605048,42.82,78485.425,0.0,0.97526,2e-05,4.71493]
[1777801610084,42.81,78484.5,0.0,0.97526,2e-05,4.7153]
[1777801615810,42.81,78483.555,0.0,0.97526,2e-05,4.71572]
[1777801621161,42.8,78482.235,0.0,0.97525,2e-05,4.7167]
[1777801626196,42.8,78481.36,0.0,0.97525,2e-05,4.71694]
[1777801631231,42.79,78482.265,0.0,0.97528,2e-05,4.71259]
[1777801636266,42.79,78483.42,0.0,0.97531,2e-05,4.70763]
[1777801639295,42.78,78483.26,0.0,0.97531,2e-05,4.70726]
[1777801639396,42.78,78483.26,0.0,0.97531,2e-05,4.70687]
[1777801645328,42.78,78483.085,0.0,0.97533,2e-05,4.70504]
[1777801646335,42.78,78490.53,0.0,0.97545,2e-05,4.68539]
[1777801651371,42.77,78490.62,0.0,0.97547,2e-05,4.68143]
[1777801656406,42.77,78490.6,0.0,0.97548,2e-05,4.67977]
[1777801661441,42.77,78490.365,0.0,0.97549,2e-05,4.67869]
[1777801666864,42.76,78490.525,0.0,0.9755,2e-05,4.6766]
[1777801671869,42.76,78489.955,0.0,0.9755,2e-05,4.67641]
[1777801677552,42.75,78490.41,0.0,0.97552,2e-05,4.67326]
[1777801682588,42.75,78490.48,0.0,0.97554,2e-05,4.67148]
[1777801684602,42.75,78502.885,0.0,0.97574,2e-05,4.63897]
[1777801689888,42.74,78503.51,0.0,0.97576,2e-05,4.63605]
[1777801694893,42.74,78503.065,0.0,0.97576,2e-05,4.63589]
[1777801699898,42.74,78503.385,0.0,0.97577,2e-05,4.63377]
[1777801705896,42.73,78505.67,0.0,0.97582,2e-05,4.62665]
[1777801705904,42.73,78505.535,0.0,0.97582,2e-05,4.62675]
[1777801710909,42.73,78505.09,0.0,0.97582,2e-05,4.62668]
[1777801715914,42.73,78504.48,0.0,0.97583,2e-05,4.62506]
[1777801721864,42.72,78504.54,0.0,0.97584,2e-05,4.62347]
[1777801726925,42.72,78503.645,0.0,0.97583,2e-05,4.62457]
[1777801734933,42.72,78503.56,0.0,0.97584,2e-05,4.62289]
[1777801739938,42.71,78502.895,0.0,0.97584,2e-05,4.62342]
[1777801744943,42.71,78502.76,0.0,0.97584,2e-05,4.62259]
[1777801750060,42.71,78502.435,0.0,0.97585,2e-05,4.62202]
[1777801758117,42.7,78502.23,0.0,0.97585,2e-05,4.62069]
[1777801763962,42.7,78502.37,0.0,0.97586,2e-05,4.61918]
[1777801768967,42.7,78501.45,0.0,0.97585,2e-05,4.6204]
[1777801774972,42.69,78501.295,0.0,0.97587,2e-05,4.61747]
[1777801779977,42.69,78501.69,0.0,0.97588,2e-05,4.61535]
[1777801785306,42.69,78501.49,0.0,0.97589,2e-05,4.61455]
[1777801790341,42.69,78502.14,0.0,0.97591,2e-05,4.61181]
[1777801795376,42.68,78505.66,0.0,0.97597,2e-05,4.60179]
[1777801796804,42.68,78505.66,0.0,0.97597,2e-05,4.60179]
[1777801802427,42.68,78503.945,0.0,0.97595,2e-05,4.60479]
[1777801808008,42.68,78502.035,0.0,0.97593,2e-05,4.60864]
[1777801814511,42.67,78502.27,0.0,0.97594,2e-05,4.60661]
[1777801819546,42.67,78501.49,0.0,0.97593,2e-05,4.60759]
[1777801824581,42.67,78501.635,0.0,0.97594,2e-05,4.60621]
[1777801831630,42.67,78501.66,0.0,0.97596,2e-05,4.60278]
[1777801837042,42.66,78501.365,0.0,0.97596,2e-05,4.60256]
[1777801842707,42.66,78501.195,0.0,0.97597,2e-05,4.60183]
[1777801848053,42.66,78499.4,0.0,0.97594,2e-05,4.60543]
[1777801854059,42.66,78499.665,0.0,0.97595,2e-05,4.60357]
[1777801859064,42.65,78499.63,0.0,0.97596,2e-05,4.60269]
[1777801864861,42.65,78502.46,0.0,0.97601,2e-05,4.59432]
[1777801869896,42.65,78506.055,0.0,0.97608,2e-05,4.58429]
[1777801874932,42.65,78509.63,0.0,0.97614,2e-05,4.57444]
[1777801879967,42.65,78513.66,0.0,0.97621,2e-05,4.56353]
[1777801885007,42.64,78513.11,0.0,0.9762,2e-05,4.56429]
[1777801891099,42.64,78512.6,0.0,0.97621,2e-05,4.56287]
[1777801897105,42.64,78511.855,0.0,0.9762,2e-05,4.56401]
[1777801903111,42.64,78512.64,0.0,0.97622,2e-05,4.56128]
[1777801905114,42.64,78519.22,0.0,0.97633,2e-05,4.54436]
[1777801910119,42.64,78519.99,0.0,0.97634,2e-05,4.54195]
[1777801915215,42.64,78519.1,0.0,0.97633,2e-05,4.54367]
[1777801921130,42.63,78518.775,0.0,0.97633,2e-05,4.54404]
[1777801926291,42.63,78520.12,0.0,0.97635,2e-05,4.5401]
[1777801930050,42.63,78521.26,0.0,0.97637,2e-05,4.53706]
[1777801935144,42.63,78523.12,0.0,0.9764,2e-05,4.53191]
[1777801941397,42.63,78523.24,0.0,0.97641,2e-05,4.53112]
[1777801946432,42.63,78525.09,0.0,0.97644,2e-05,4.52613]
[1777801951466,42.63,78525.715,0.0,0.97646,2e-05,4.52231]
[1777801958167,42.63,78525.585,0.0,0.97646,2e-05,4.52232]
[1777801963551,42.63,78527.565,0.0,0.9765,2e-05,4.51703]
[1777801969594,42.63,78527.315,0.0,0.97649,2e-05,4.51739]
[1777801974629,42.63,78528.56,0.0,0.97651,2e-05,4.51403]
[1777801980190,42.63,78528.34,0.0,0.97651,2e-05,4.51439]
[1777801985195,42.63,78530.71,0.0,0.97655,2e-05,4.50822]
[1777801990741,42.62,78530.69,0.0,0.97655,2e-05,4.5081]
[1777801993203,42.62,78539.255,0.0,0.97669,2e-05,4.4865]
[1777801999210,42.62,78539.99,0.0,0.9767,2e-05,4.48471]
[1777802004839,42.62,78541.35,0.0,0.97672,2e-05,4.48138]
[1777802006852,42.62,78534.865,0.0,0.97662,2e-05,4.49767]
[1777802012223,42.62,78538.095,0.0,0.97668,2e-05,4.48759]
[1777802018229,42.62,78535.465,0.0,0.97664,2e-05,4.49423]
[1777802024234,42.62,78534.09,0.0,0.97662,2e-05,4.49764]
[1777802030014,42.62,78533.685,0.0,0.97661,2e-05,4.49859]
[1777802032028,42.62,78532.975,0.0,0.9766,2e-05,4.50029]
[1777802033035,42.62,78519.135,0.0,0.97638,2e-05,4.53519]
[1777802036247,42.62,78514.11,0.0,0.9763,2e-05,4.54767]
[1777802042098,42.62,78514.08,0.0,0.9763,2e-05,4.54717]
[1777802047258,42.62,78514.645,0.0,0.97631,2e-05,4.54527]
[1777802053176,42.62,78514.725,0.0,0.97632,2e-05,4.54452]
[1777802058269,42.62,78514.29,0.0,0.97631,2e-05,4.54517]
[1777802064253,42.62,78513.835,0.0,0.97631,2e-05,4.54579]
[1777802069284,42.62,78520.39,0.0,0.97642,2e-05,4.5288]
[1777802074323,42.62,78520.715,0.0,0.97643,2e-05,4.52572]
[1777802080295,42.61,78521.475,0.0,0.97645,2e-05,4.52347]
[1777802087413,42.61,78521.475,0.0,0.97645,2e-05,4.52304]
[1777802092448,42.61,78521.235,0.0,0.97645,2e-05,4.52338]
[1777802100505,42.61,78521.605,0.0,0.97646,2e-05,4.52203]
[1777802111327,42.61,78522.135,0.0,0.97647,2e-05,4.52019]
[1777802116332,42.61,78522.83,0.0,0.97648,2e-05,4.51821]
[1777802121652,42.61,78522.915,0.0,0.97648,2e-05,4.51773]
[1777802126687,42.59,78521.27,0.0,0.9765,2e-05,4.51437]
[1777802132348,42.59,78520.69,0.0,0.97651,2e-05,4.5137]
[1777802139779,42.59,78520.665,0.0,0.97651,2e-05,4.51349]
[1777802144814,42.59,78520.595,0.0,0.97651,2e-05,4.5135]
[1777802149849,42.59,78520.65,0.0,0.97651,2e-05,4.51322]
[1777802150855,42.59,78529.62,0.0,0.97665,2e-05,4.49059]
[1777802156372,42.59,78529.965,0.0,0.97666,2e-05,4.48976]
[1777802161377,42.59,78530.255,0.0,0.97666,2e-05,4.48906]
[1777802167383,42.59,78528.56,0.0,0.97663,2e-05,4.49337]
[1777802173010,42.59,78528.56,0.0,0.97663,2e-05,4.49336]
[1777802178394,42.59,78525.255,0.0,0.97658,2e-05,4.50163]
[1777802183399,42.59,78524.6,0.0,0.97657,2e-05,4.50321]
[1777802191137,42.59,78524.635,0.0,0.97658,2e-05,4.50105]
[1777802196412,42.59,78519.965,0.0,0.97651,2e-05,4.51272]
[1777802202418,42.59,78520.0,0.0,0.97651,2e-05,4.51243]
[1777802207423,42.59,78519.77,0.0,0.97651,2e-05,4.51285]
[1777802212428,42.59,78519.835,0.0,0.97651,2e-05,4.51252]
[1777802217433,42.59,78519.395,0.0,0.9765,2e-05,4.51347]
[1777802222438,42.59,78518.5,0.0,0.97649,2e-05,4.51555]
[1777802227443,42.59,78518.32,0.0,0.97649,2e-05,4.51581]
[1777802233430,42.59,78517.91,0.0,0.97648,2e-05,4.51662]
[1777802238466,42.58,78518.095,0.0,0.97649,2e-05,4.51596]
[1777802244460,42.58,78518.055,0.0,0.97649,2e-05,4.51583]
[1777802249551,42.58,78522.025,0.0,0.97655,2e-05,4.50562]
[1777802256472,42.58,78521.42,0.0,0.97655,2e-05,4.50507]
[1777802261636,42.58,78521.39,0.0,0.97656,2e-05,4.50503]
[1777802271706,42.58,78521.11,0.0,0.97655,2e-05,4.50553]
[1777802276740,42.58,78521.055,0.0,0.97655,2e-05,4.50557]
[1777802281776,42.58,78521.09,0.0,0.97655,2e-05,4.50538]
[1777802287503,42.58,78521.215,0.0,0.97656,2e-05,4.50497]
[1777802292853,42.58,78521.29,0.0,0.97656,2e-05,4.50467]
[1777802301916,42.58,78522.015,0.0,0.97657,2e-05,4.50269]
[1777802306951,42.58,78522.05,0.0,0.97657,2e-05,4.50253]
[1777802313530,42.58,78522.04,0.0,0.97658,2e-05,4.50053]
[1777802321538,42.58,78521.995,0.0,0.97658,2e-05,4.50055]
[1777802327090,42.58,78521.99,0.0,0.97658,2e-05,4.50049]
[1777802332126,42.58,78523.395,0.0,0.9766,2e-05,4.49692]
[1777802337554,42.58,78523.525,0.0,0.97661,2e-05,4.49657]
[1777802342559,42.58,78523.21,0.0,0.9766,2e-05,4.49733]
[1777802348237,42.58,78523.21,0.0,0.9766,2e-05,4.4973]
[1777802353296,42.58,78523.0,0.0,0.9766,2e-05,4.49781]
[1777802359316,42.58,78521.62,0.0,0.97658,2e-05,4.5012]
[1777802364352,42.58,78520.835,0.0,0.97656,2e-05,4.5031]
[1777802371403,42.58,78522.025,0.0,0.97659,2e-05,4.49807]
[1777802376439,42.58,78522.185,0.0,0.9766,2e-05,4.49763]
[1777802381599,42.58,78522.31,0.0,0.9766,2e-05,4.49728]
[1777802386604,42.58,78522.285,0.0,0.9766,2e-05,4.49731]
[1777802391609,42.58,78522.31,0.0,0.9766,2e-05,4.49722]
[1777802396614,42.58,78522.265,0.0,0.9766,2e-05,4.4973]
[1777802401614,42.58,78522.33,0.0,0.9766,2e-05,4.49711]
[1777802406624,42.58,78525.065,0.0,0.97664,2e-05,4.4902]
[1777802411629,42.58,78521.46,0.0,0.97659,2e-05,4.49925]
[1777802416634,42.58,78523.01,0.0,0.97661,2e-05,4.49532]
[1777802421754,42.58,78523.265,0.0,0.97662,2e-05,4.49466]
[1777802428803,42.58,78522.73,0.0,0.97661,2e-05,4.49599]
[1777802434666,42.58,78522.495,0.0,0.97661,2e-05,4.49462]
[1777802439671,42.58,78522.44,0.0,0.97661,2e-05,4.49475]
[1777802444916,42.58,78522.825,0.0,0.97662,2e-05,4.49377]
[1777802450682,42.58,78522.745,0.0,0.97662,2e-05,4.49397]
[1777802455687,42.58,78522.83,0.0,0.97662,2e-05,4.49375]
[1777802461028,42.58,78523.465,0.0,0.97663,2e-05,4.49216]
[1777802466063,42.58,78523.32,0.0,0.97663,2e-05,4.49254]
[1777802471100,42.58,78521.575,0.0,0.9766,2e-05,4.49693]
[1777802476136,42.58,78521.515,0.0,0.9766,2e-05,4.49702]
[1777802477143,42.58,78513.985,0.0,0.97648,2e-05,4.51601]
[1777802482179,42.58,78511.37,0.0,0.97644,2e-05,4.52239]
[1777802487214,42.58,78511.565,0.0,0.97644,2e-05,4.52165]
[1777802492248,42.58,78511.53,0.0,0.97645,2e-05,4.51956]
[1777802497728,42.58,78511.355,0.0,0.97645,2e-05,4.51978]
[1777802503734,42.58,78510.7,0.0,0.97644,2e-05,4.52117]
[1777802509368,42.57,78506.355,0.0,0.97637,2e-05,4.53187]
[1777802511382,42.57,78501.565,0.0,0.9763,2e-05,4.54386]
[1777802516749,42.57,78498.21,0.0,0.97625,2e-05,4.55191]
[1777802522459,42.57,78498.44,0.0,0.97625,2e-05,4.55072]
[1777802527494,42.57,78500.38,0.0,0.97629,2e-05,4.54532]
[1777802532529,42.57,78503.315,0.0,0.97634,2e-05,4.53748]
[1777802537769,42.57,78502.82,0.0,0.97633,2e-05,4.53836]
[1777802543775,42.57,78503.33,0.0,0.97634,2e-05,4.53662]
[1777802549781,42.57,78503.58,0.0,0.97635,2e-05,4.53555]
[1777802556697,42.57,78503.755,0.0,0.97637,2e-05,4.53268]
[1777802561732,42.56,78503.13,0.0,0.97636,2e-05,4.53393]
[1777802567799,42.56,78503.855,0.0,0.97637,2e-05,4.53169]
[1777802572806,42.56,78504.46,0.0,0.97638,2e-05,4.52984]
[1777802579858,42.56,78504.81,0.0,0.97639,2e-05,4.52854]
[1777802585025,42.56,78506.63,0.0,0.97642,2e-05,4.52366]
[1777802591943,42.56,78507.33,0.0,0.97644,2e-05,4.52151]
[1777802597985,42.56,78507.95,0.0,0.97645,2e-05,4.51968]
[1777802603837,42.56,78508.365,0.0,0.97646,2e-05,4.51842]
[1777802609061,42.56,78508.42,0.0,0.97646,2e-05,4.51804]
[1777802614097,42.56,78507.59,0.0,0.97646,2e-05,4.51799]
[1777802619132,42.56,78505.685,0.0,0.97643,2e-05,4.52258]
[1777802624167,42.56,78505.41,0.0,0.97642,2e-05,4.52304]
[1777802629862,42.56,78504.575,0.0,0.97641,2e-05,4.52491]
[1777802635244,42.56,78504.595,0.0,0.97641,2e-05,4.52455]
[1777802640279,42.55,78501.61,0.0,0.97637,2e-05,4.53185]
[1777802645314,42.55,78500.18,0.0,0.97635,2e-05,4.53514]
[1777802650350,42.55,78499.265,0.0,0.97633,2e-05,4.53708]
[1777802652364,42.55,78493.44,0.0,0.97624,2e-05,4.55172]
[1777802657889,42.55,78492.365,0.0,0.97623,2e-05,4.55396]
[1777802663441,42.55,78489.815,0.0,0.97619,2e-05,4.55984]
[1777802668476,42.55,78486.815,0.0,0.97614,2e-05,4.5669]
[1777802673511,42.55,78485.595,0.0,0.97614,2e-05,4.56743]
[1777802675525,42.55,78479.95,0.0,0.97605,2e-05,4.58157]
[1777802677539,42.55,78473.03,0.0,0.97594,2e-05,4.59897]
[1777802678127,42.55,78473.03,0.0,0.97594,2e-05,4.59897]
[1777802678546,42.54,78473.03,0.0,0.97594,2e-05,4.59879]
[1777802683581,42.54,78472.105,0.0,0.97593,2e-05,4.60027]
[1777802688615,42.54,78471.435,0.0,0.97592,2e-05,4.60108]
[1777802693925,42.54,78471.83,0.0,0.97594,2e-05,4.59917]
[1777802699931,42.54,78473.865,0.0,0.97598,2e-05,4.59291]
[1777802704727,42.53,78479.495,0.0,0.97607,2e-05,4.57769]
[1777802709763,42.53,78476.245,0.0,0.97602,2e-05,4.58528]
[1777802714798,42.53,78475.235,0.0,0.97601,2e-05,4.58709]
[1777802719833,42.53,78474.0,0.0,0.976,2e-05,4.58948]
[1777802724868,42.53,78474.23,0.0,0.97601,2e-05,4.5881]
[1777802729903,42.52,78470.77,0.0,0.97595,2e-05,4.59617]
[1777802734938,42.52,78470.775,0.0,0.97597,2e-05,4.59335]
[1777802739977,42.52,78469.77,0.0,0.97596,2e-05,4.5951]
[1777802744981,42.52,78469.3,0.0,0.97596,2e-05,4.59545]
[1777802749986,42.52,78467.885,0.0,0.97594,2e-05,4.59823]
[1777802754991,42.51,78468.18,0.0,0.97595,2e-05,4.59661]
[1777802758098,42.51,78460.79,0.0,0.97583,2e-05,4.61491]
[1777802762126,42.51,78458.135,0.0,0.97579,2e-05,4.62086]
[1777802763135,42.51,78444.78,0.0,0.97557,2e-05,4.65517]
[1777802769006,42.51,78443.82,0.0,0.97557,2e-05,4.6563]
[1777802773204,42.5,78437.55,0.0,0.97547,2e-05,4.67116]
[1777802775016,42.5,78429.7,0.0,0.97534,2e-05,4.6913]
[1777802780253,42.5,78426.19,0.0,0.9753,2e-05,4.69844]
[1777802784025,42.49,78432.325,0.0,0.9754,2e-05,4.68145]
[1777802786077,42.49,78432.465,0.0,0.97541,2e-05,4.68077]
[1777802786294,42.49,78432.465,0.0,0.97541,2e-05,4.68014]
[1777802790323,42.49,78433.985,0.0,0.97545,2e-05,4.67505]
[1777802791329,42.49,78454.935,0.0,0.9758,2e-05,4.61851]
[1777802795358,42.49,78460.255,0.0,0.9759,2e-05,4.60405]
[1777802797808,42.49,78461.665,0.0,0.97592,2e-05,4.60025]
[1777802798039,42.49,78461.655,0.0,0.97592,2e-05,4.6001]
[1777802803044,42.48,78462.73,0.0,0.97594,2e-05,4.59648]
[1777802808454,42.48,78463.98,0.0,0.97597,2e-05,4.59229]
[1777802814072,42.48,78464.855,0.0,0.97599,2e-05,4.58926]
[1777802819077,42.48,78465.695,0.0,0.97601,2e-05,4.58634]
[1777802825083,42.48,78466.26,0.0,0.97602,2e-05,4.58402]
[1777802830608,42.47,78466.72,0.0,0.97604,2e-05,4.58198]
[1777802835644,42.47,78467.335,0.0,0.97605,2e-05,4.57971]
[1777802840679,42.47,78467.645,0.0,0.97606,2e-05,4.57824]
[1777802845714,42.47,78464.72,0.0,0.97602,2e-05,4.58506]
[1777802850749,42.47,78461.9,0.0,0.97597,2e-05,4.59154]
[1777802856114,42.47,78459.43,0.0,0.97595,2e-05,4.59512]
[1777802862836,42.46,78459.415,0.0,0.97596,2e-05,4.59403]
[1777802867870,42.46,78458.555,0.0,0.97595,2e-05,4.59543]
[1777802872906,42.46,78458.28,0.0,0.97595,2e-05,4.59532]
[1777802877940,42.46,78458.21,0.0,0.97595,2e-05,4.5947]
[1777802882976,42.46,78461.04,0.0,0.976,2e-05,4.58666]
[1777802890148,42.45,78462.76,0.0,0.97604,2e-05,4.58126]
[1777802895153,42.45,78463.775,0.0,0.97606,2e-05,4.57797]
[1777802901103,42.45,78464.35,0.0,0.97607,2e-05,4.57573]
[1777802906138,42.45,78463.875,0.0,0.97607,2e-05,4.57631]
[1777802911168,42.45,78463.385,0.0,0.97607,2e-05,4.57496]
[1777802914171,42.45,78458.175,0.0,0.97599,2e-05,4.58792]
[1777802919178,42.44,78458.83,0.0,0.97601,2e-05,4.58552]
[1777802924264,42.44,78459.265,0.0,0.97602,2e-05,4.58354]
[1777802930189,42.44,78459.145,0.0,0.97602,2e-05,4.58314]
[1777802935342,42.44,78459.23,0.0,0.97603,2e-05,4.58209]
[1777802941384,42.44,78457.01,0.0,0.976,2e-05,4.58693]
[1777802947206,42.43,78455.755,0.0,0.97598,2e-05,4.58941]
[1777802952211,42.43,78455.2,0.0,0.97598,2e-05,4.59009]
[1777802957495,42.43,78455.11,0.0,0.97598,2e-05,4.58943]
[1777802962531,42.43,78455.22,0.0,0.97599,2e-05,4.58841]
[1777802963538,42.43,78455.265,0.0,0.97599,2e-05,4.58819]
[1777802964545,42.43,78465.9,0.0,0.97616,2e-05,4.56078]
[1777802965805,42.43,78465.9,0.0,0.97616,2e-05,4.56078]
[1777802969581,42.43,78471.4,0.0,0.97625,2e-05,4.5463]
[1777802975234,42.43,78470.73,0.0,0.97626,2e-05,4.54568]
[1777802980658,42.42,78470.8,0.0,0.97626,2e-05,4.54507]
[1777802987246,42.42,78469.74,0.0,0.97624,2e-05,4.54733]
[1777802992251,42.42,78468.255,0.0,0.97622,2e-05,4.55073]
[1777802998258,42.42,78467.255,0.0,0.97621,2e-05,4.55279]
[1777803004264,42.42,78468.5,0.0,0.97623,2e-05,4.54911]
[1777803011271,42.42,78469.465,0.0,0.97625,2e-05,4.54611]
[1777803016910,42.42,78470.075,0.0,0.97626,2e-05,4.54413]
[1777803022952,42.42,78470.855,0.0,0.97628,2e-05,4.54174]
[1777803027987,42.42,78471.63,0.0,0.97629,2e-05,4.53945]
[1777803033292,42.42,78472.07,0.0,0.97631,2e-05,4.53608]
[1777803038297,42.41,78472.2,0.0,0.97632,2e-05,4.53547]
[1777803043302,42.41,78472.2,0.0,0.97632,2e-05,4.5352]
[1777803049134,42.41,78472.785,0.0,0.97633,2e-05,4.53339]
[1777803055176,42.41,78472.24,0.0,0.97632,2e-05,4.53447]
[1777803060319,42.41,78470.685,0.0,0.9763,2e-05,4.53815]
[1777803066254,42.41,78470.675,0.0,0.9763,2e-05,4.53781]
[1777803072331,42.41,78465.395,0.0,0.97622,2e-05,4.55086]
[1777803077332,42.41,78465.285,0.0,0.97622,2e-05,4.55073]
[1777803082341,42.41,78463.6,0.0,0.97619,2e-05,4.55462]
[1777803087346,42.41,78463.025,0.0,0.97619,2e-05,4.55565]
[1777803092439,42.41,78462.11,0.0,0.97619,2e-05,4.5555]
[1777803098357,42.4,78464.065,0.0,0.97622,2e-05,4.55009]
[1777803103516,42.4,78463.975,0.0,0.97622,2e-05,4.54984]
[1777803109368,42.4,78464.55,0.0,0.97623,2e-05,4.54799]
[1777803114593,42.4,78465.735,0.0,0.97626,2e-05,4.54454]
[1777803120379,42.4,78468.945,0.0,0.97631,2e-05,4.53606]
[1777803125670,42.4,78468.085,0.0,0.9763,2e-05,4.53792]
[1777803130704,42.4,78466.22,0.0,0.97627,2e-05,4.54237]
[1777803139397,42.4,78465.32,0.0,0.97626,2e-05,4.54413]
[1777803144803,42.4,78463.86,0.0,0.97624,2e-05,4.54744]
[1777803149837,42.4,78463.26,0.0,0.97623,2e-05,4.5486]
[1777803154872,42.39,78462.595,0.0,0.97623,2e-05,4.54797]
[1777803160418,42.39,78462.135,0.0,0.97623,2e-05,4.54877]
[1777803165950,42.39,78461.725,0.0,0.97622,2e-05,4.54936]
[1777803171004,42.39,78461.33,0.0,0.97622,2e-05,4.54998]
[1777803176039,42.39,78461.055,0.0,0.97622,2e-05,4.5503]
[1777803181077,42.39,78461.28,0.0,0.97622,2e-05,4.54934]
[1777803184446,42.39,78462.18,0.0,0.97624,2e-05,4.54682]
[1777803191150,42.39,78463.8,0.0,0.97627,2e-05,4.54222]
[1777803196454,42.39,78467.025,0.0,0.97632,2e-05,4.53371]
[1777803202227,42.39,78467.235,0.0,0.97633,2e-05,4.53288]
[1777803207263,42.39,78466.945,0.0,0.97632,2e-05,4.53338]
[1777803212298,42.39,78467.44,0.0,0.97634,2e-05,4.52994]
[1777803217333,42.39,78467.08,0.0,0.97634,2e-05,4.53064]
[1777803225388,42.38,78467.395,0.0,0.97634,2e-05,4.5295]
[1777803232490,42.38,78468.59,0.0,0.97637,2e-05,4.5262]
[1777803237495,42.38,78468.155,0.0,0.97636,2e-05,4.52713]
[1777803243501,42.38,78466.785,0.0,0.97634,2e-05,4.5304]
[1777803248506,42.38,78466.785,0.0,0.97634,2e-05,4.53019]
[1777803253511,42.38,78465.015,0.0,0.97631,2e-05,4.53447]
[1777803258620,42.38,78465.015,0.0,0.97631,2e-05,4.53417]
[1777803263654,42.38,78463.365,0.0,0.97629,2e-05,4.53811]
[1777803269527,42.38,78467.56,0.0,0.97636,2e-05,4.5272]
[1777803274733,42.38,78467.805,0.0,0.97637,2e-05,4.52442]
[1777803279768,42.38,78470.32,0.0,0.97642,2e-05,4.51788]
[1777803282789,42.38,78476.045,0.0,0.97651,2e-05,4.50331]
[1777803287824,42.38,78477.03,0.0,0.97652,2e-05,4.50085]
[1777803292859,42.38,78478.06,0.0,0.97654,2e-05,4.49829]
[1777803298558,42.38,78478.33,0.0,0.97654,2e-05,4.49767]
[1777803303937,42.38,78478.665,0.0,0.97655,2e-05,4.4969]
[1777803309978,42.38,78478.805,0.0,0.97655,2e-05,4.49664]
[1777803315013,42.38,78478.985,0.0,0.97655,2e-05,4.49626]
[1777803320048,42.38,78478.875,0.0,0.97655,2e-05,4.49661]
[1777803325083,42.38,78479.395,0.0,0.97656,2e-05,4.49538]
[1777803325617,42.38,78479.395,0.0,0.97656,2e-05,4.49538]
[1777803331590,42.38,78479.67,0.0,0.97657,2e-05,4.49284]
[1777803337596,42.38,78479.86,0.0,0.97657,2e-05,4.49249]
[1777803343602,42.38,78480.225,0.0,0.97658,2e-05,4.49169]
[1777803349251,42.38,78480.04,0.0,0.97657,2e-05,4.4923]
[1777803354287,42.38,78479.45,0.0,0.97656,2e-05,4.4939]
[1777803359618,42.38,78477.97,0.0,0.97654,2e-05,4.49771]
[1777803365624,42.38,78477.595,0.0,0.97653,2e-05,4.49873]
[1777803370629,42.38,78477.9,0.0,0.97654,2e-05,4.49802]
[1777803376635,42.38,78477.93,0.0,0.97654,2e-05,4.49801]
[1777803381641,42.38,78478.305,0.0,0.97654,2e-05,4.49713]
[1777803387518,42.38,78478.275,0.0,0.97654,2e-05,4.49728]
[1777803392554,42.38,78478.815,0.0,0.97656,2e-05,4.49405]
[1777803398657,42.38,78478.97,0.0,0.97656,2e-05,4.49377]
[1777803404637,42.38,78478.97,0.0,0.97656,2e-05,4.49388]
[1777803406653,42.38,78471.58,0.0,0.97644,2e-05,4.51263]
[1777803411670,42.38,78467.59,0.0,0.97638,2e-05,4.52266]
[1777803417676,42.38,78469.92,0.0,0.97642,2e-05,4.51658]
[1777803422764,42.38,78470.52,0.0,0.97643,2e-05,4.51495]
[1777803427799,42.38,78468.535,0.0,0.9764,2e-05,4.51988]
[1777803434694,42.38,78467.325,0.0,0.97638,2e-05,4.52279]
[1777803440700,42.38,78466.23,0.0,0.97636,2e-05,4.52537]
[1777803446706,42.38,78467.225,0.0,0.97638,2e-05,4.52263]
[1777803451966,42.38,78466.695,0.0,0.97638,2e-05,4.52184]
[1777803457001,42.38,78466.215,0.0,0.97638,2e-05,4.52291]
[1777803463723,42.38,78467.88,0.0,0.9764,2e-05,4.51852]
[1777803468728,42.38,78469.275,0.0,0.97643,2e-05,4.51485]
[1777803474734,42.38,78470.285,0.0,0.97644,2e-05,4.51218]
[1777803479739,42.38,78470.915,0.0,0.97645,2e-05,4.51052]
[1777803484744,42.38,78472.185,0.0,0.97647,2e-05,4.50725]
[1777803489749,42.38,78472.24,0.0,0.97648,2e-05,4.5071]
[1777803495268,42.38,78472.91,0.0,0.97649,2e-05,4.50538]
[1777803500760,42.38,78472.87,0.0,0.97649,2e-05,4.50548]
[1777803505765,42.38,78472.94,0.0,0.97649,2e-05,4.5053]
[1777803511379,42.38,78472.51,0.0,0.97649,2e-05,4.50444]
[1777803516415,42.38,78471.95,0.0,0.97648,2e-05,4.50585]
[1777803521450,42.38,78472.82,0.0,0.97649,2e-05,4.50365]
[1777803528499,42.38,78472.78,0.0,0.97649,2e-05,4.50376]
[1777803533534,42.38,78468.615,0.0,0.97643,2e-05,4.5143]
[1777803538569,42.38,78465.21,0.0,0.97637,2e-05,4.52283]
[1777803543604,42.38,78465.505,0.0,0.97638,2e-05,4.52192]
[1777803548639,42.38,78464.515,0.0,0.97636,2e-05,4.52429]
[1777803553674,42.38,78464.28,0.0,0.97636,2e-05,4.52471]
[1777803558709,42.38,78463.535,0.0,0.97635,2e-05,4.52643]
[1777803563823,42.38,78463.425,0.0,0.97635,2e-05,4.52653]
[1777803569786,42.38,78462.56,0.0,0.97634,2e-05,4.5285]
[1777803574821,42.38,78462.415,0.0,0.97634,2e-05,4.52672]
[1777803579839,42.37,78461.74,0.0,0.97634,2e-05,4.52826]
[1777803584844,42.37,78461.945,0.0,0.97634,2e-05,4.52754]
[1777803589849,42.37,78461.735,0.0,0.97634,2e-05,4.52788]
[1777803594854,42.37,78461.265,0.0,0.97633,2e-05,4.52889]
[1777803601861,42.37,78461.745,0.0,0.97634,2e-05,4.52739]
[1777803607046,42.37,78460.985,0.0,0.97633,2e-05,4.52909]
[1777803613873,42.37,78460.99,0.0,0.97633,2e-05,4.52884]
[1777803618878,42.37,78460.49,0.0,0.97632,2e-05,4.52992]
[1777803624884,42.37,78459.965,0.0,0.97632,2e-05,4.531]
[1777803629889,42.37,78459.37,0.0,0.97631,2e-05,4.5323]
[1777803634894,42.37,78458.875,0.0,0.97631,2e-05,4.53138]
[1777803640277,42.37,78458.825,0.0,0.97631,2e-05,4.53124]
[1777803645905,42.37,78459.02,0.0,0.97632,2e-05,4.53053]
[1777803650910,42.37,78458.985,0.0,0.97632,2e-05,4.53041]
[1777803656390,42.37,78458.965,0.0,0.97632,2e-05,4.5302]
[1777803661922,42.37,78458.855,0.0,0.97632,2e-05,4.53027]
[1777803669930,42.37,78458.82,0.0,0.97632,2e-05,4.53002]
[1777803678544,42.36,78458.7,0.0,0.97632,2e-05,4.52995]
[1777803683944,42.36,78459.28,0.0,0.97633,2e-05,4.52827]
[1777803689950,42.36,78459.235,0.0,0.97633,2e-05,4.52816]
[1777803695662,42.36,78459.245,0.0,0.97634,2e-05,4.52596]
[1777803700961,42.36,78458.66,0.0,0.97634,2e-05,4.52727]
[1777803707747,42.36,78459.005,0.0,0.97634,2e-05,4.52614]
[1777803714796,42.36,78458.96,0.0,0.97634,2e-05,4.526]
[1777803719980,42.36,78458.06,0.0,0.97633,2e-05,4.52812]
[1777803724985,42.36,78458.09,0.0,0.97633,2e-05,4.52785]
[1777803730907,42.36,78458.61,0.0,0.97634,2e-05,4.52631]
[1777803735996,42.36,78458.2,0.0,0.97634,2e-05,4.52718]
[1777803741985,42.36,78458.635,0.0,0.97634,2e-05,4.52585]
[1777803747020,42.36,78460.075,0.0,0.97637,2e-05,4.52204]
[1777803753015,42.36,78460.07,0.0,0.97638,2e-05,4.51994]
[1777803759106,42.36,78460.175,0.0,0.97638,2e-05,4.51953]
[1777803765027,42.36,78462.275,0.0,0.97642,2e-05,4.51406]
[1777803767268,42.36,78462.305,0.0,0.97642,2e-05,4.51395]
[1777803773203,42.36,78462.375,0.0,0.97642,2e-05,4.51368]
[1777803778239,42.36,78464.97,0.0,0.97646,2e-05,4.50705]
[1777803783274,42.36,78465.24,0.0,0.97646,2e-05,4.50636]
[1777803789055,42.36,78464.24,0.0,0.97645,2e-05,4.50889]
[1777803794350,42.36,78463.775,0.0,0.97644,2e-05,4.51003]
[1777803799385,42.36,78462.97,0.0,0.97643,2e-05,4.51204]
[1777803804423,42.36,78463.09,0.0,0.97643,2e-05,4.51168]
[1777803807444,42.36,78468.9,0.0,0.97652,2e-05,4.49692]
[1777803812479,42.36,78465.48,0.0,0.97648,2e-05,4.50372]
[1777803818089,42.36,78460.215,0.0,0.97639,2e-05,4.51708]
[1777803823556,42.36,78459.735,0.0,0.97639,2e-05,4.51818]
[1777803828591,42.36,78456.185,0.0,0.97633,2e-05,4.52707]
[1777803833626,42.36,78454.99,0.0,0.97631,2e-05,4.52993]
[1777803838661,42.36,78452.995,0.0,0.97628,2e-05,4.53478]
[1777803844115,42.35,78449.865,0.0,0.97623,2e-05,4.5425]
[1777803849120,42.35,78452.085,0.0,0.97627,2e-05,4.53654]
[1777803854773,42.35,78452.36,0.0,0.97628,2e-05,4.53553]
[1777803859808,42.35,78452.91,0.0,0.97629,2e-05,4.53388]
[1777803864843,42.35,78453.415,0.0,0.9763,2e-05,4.53236]
[1777803870885,42.35,78452.425,0.0,0.97628,2e-05,4.5346]
[1777803875920,42.35,78451.595,0.0,0.97628,2e-05,4.53454]
[1777803881153,42.35,78447.525,0.0,0.97622,2e-05,4.54465]
[1777803886997,42.35,78447.435,0.0,0.97622,2e-05,4.54448]
[1777803892164,42.35,78447.9,0.0,0.97623,2e-05,4.54297]
[1777803897169,42.35,78446.565,0.0,0.97621,2e-05,4.54607]
[1777803903109,42.35,78448.0,0.0,0.97623,2e-05,4.54201]
[1777803909151,42.35,78448.52,0.0,0.97624,2e-05,4.54032]
[1777803914186,42.34,78448.82,0.0,0.97625,2e-05,4.53927]
[1777803919191,42.34,78449.195,0.0,0.97626,2e-05,4.53803]
[1777803924198,42.34,78449.53,0.0,0.97626,2e-05,4.53691]
[1777803929203,42.34,78449.395,0.0,0.97626,2e-05,4.537]
[1777803931036,42.34,78449.48,0.0,0.97627,2e-05,4.53673]
[1777803931138,42.34,78449.48,0.0,0.97628,2e-05,4.53472]
[1777803936341,42.34,78450.43,0.0,0.97629,2e-05,4.5322]
[1777803947222,42.34,78451.49,0.0,0.97631,2e-05,4.52938]
[1777803952452,42.34,78451.7,0.0,0.97631,2e-05,4.52861]
[1777803958233,42.34,78450.04,0.0,0.97629,2e-05,4.53264]
[1777803963531,42.34,78447.75,0.0,0.97625,2e-05,4.53821]
[1777803968566,42.34,78446.945,0.0,0.97624,2e-05,4.53999]
[1777803973600,42.34,78445.565,0.0,0.97622,2e-05,4.54321]
[1777803979643,42.34,78445.19,0.0,0.97622,2e-05,4.54379]
[1777803984678,42.34,78443.795,0.0,0.9762,2e-05,4.54704]
[1777803989713,42.34,78442.925,0.0,0.97618,2e-05,4.54891]
[1777803994749,42.34,78441.97,0.0,0.97618,2e-05,4.54903]
[1777803999784,42.33,78441.445,0.0,0.97617,2e-05,4.55001]
[1777804004819,42.33,78440.84,0.0,0.97617,2e-05,4.55119]
[1777804009853,42.33,78440.165,0.0,0.97616,2e-05,4.55253]
[1777804014889,42.33,78439.45,0.0,0.97615,2e-05,4.55397]
[1777804020294,42.33,78438.28,0.0,0.97613,2e-05,4.55655]
[1777804026300,42.33,78437.675,0.0,0.97613,2e-05,4.5576]
[1777804031305,42.33,78437.25,0.0,0.97612,2e-05,4.55826]
[1777804036310,42.33,78437.47,0.0,0.97613,2e-05,4.55726]
[1777804041315,42.33,78437.125,0.0,0.97613,2e-05,4.55772]
[1777804047113,42.33,78436.995,0.0,0.97613,2e-05,4.55754]
[1777804052148,42.32,78435.46,0.0,0.97611,2e-05,4.55908]
[1777804058190,42.32,78435.63,0.0,0.97612,2e-05,4.55812]
[1777804063337,42.32,78436.04,0.0,0.97613,2e-05,4.55664]
[1777804069267,42.32,78436.03,0.0,0.97613,2e-05,4.55617]
[1777804074302,42.32,78435.125,0.0,0.97612,2e-05,4.55807]
[1777804079353,42.32,78429.65,0.0,0.97603,2e-05,4.57168]
[1777804084358,42.32,78429.935,0.0,0.97604,2e-05,4.57041]
[1777804089363,42.32,78431.81,0.0,0.97608,2e-05,4.56507]
[1777804095369,42.31,78432.18,0.0,0.97608,2e-05,4.56354]
[1777804100374,42.31,78432.28,0.0,0.97609,2e-05,4.56281]
[1777804105519,42.31,78428.94,0.0,0.97604,2e-05,4.57083]
[1777804108540,42.31,78423.3,0.0,0.97595,2e-05,4.58501]
[1777804113575,42.31,78424.03,0.0,0.97597,2e-05,4.58052]
[1777804119393,42.31,78422.98,0.0,0.97596,2e-05,4.5826]
[1777804124398,42.31,78422.92,0.0,0.97596,2e-05,4.58212]
[1777804129948,42.31,78422.575,0.0,0.97596,2e-05,4.58251]
[1777804136410,42.3,78422.44,0.0,0.97596,2e-05,4.58186]
[1777804141771,42.3,78422.955,0.0,0.97598,2e-05,4.57979]
[1777804146806,42.3,78423.0,0.0,0.97598,2e-05,4.57908]
[1777804152426,42.3,78423.775,0.0,0.976,2e-05,4.5765]
[1777804157431,42.3,78423.21,0.0,0.97599,2e-05,4.57738]
[1777804162436,42.3,78423.15,0.0,0.976,2e-05,4.57696]
[1777804167442,42.29,78423.39,0.0,0.976,2e-05,4.57576]
[1777804172118,42.29,78423.45,0.0,0.97601,2e-05,4.57515]
[1777804177452,42.29,78423.29,0.0,0.97602,2e-05,4.57294]
[1777804183458,42.29,78423.37,0.0,0.97602,2e-05,4.57208]
[1777804189464,42.29,78422.56,0.0,0.97601,2e-05,4.57353]
[1777804198163,42.29,78422.905,0.0,0.97603,2e-05,4.57168]
[1777804203197,42.28,78422.75,0.0,0.97603,2e-05,4.57155]
[1777804208233,42.28,78427.285,0.0,0.9761,2e-05,4.55939]
[1777804213487,42.28,78427.03,0.0,0.9761,2e-05,4.55962]
[1777804219493,42.28,78427.235,0.0,0.97611,2e-05,4.55859]
[1777804225499,42.28,78427.02,0.0,0.97611,2e-05,4.55864]
[1777804231394,42.28,78427.825,0.0,0.97613,2e-05,4.55412]
[1777804236429,42.28,78428.13,0.0,0.97614,2e-05,4.55297]
[1777804242471,42.28,78430.085,0.0,0.97618,2e-05,4.54755]
[1777804247506,42.28,78430.025,0.0,0.97618,2e-05,4.54739]
[1777804252526,42.28,78430.48,0.0,0.97619,2e-05,4.54592]
[1777804257531,42.27,78431.645,0.0,0.97621,2e-05,4.54264]
[1777804262536,42.27,78431.68,0.0,0.97621,2e-05,4.54228]
[1777804268542,42.27,78430.53,0.0,0.97619,2e-05,4.54489]
[1777804276550,42.27,78430.425,0.0,0.97619,2e-05,4.54469]
[1777804281555,42.27,78431.035,0.0,0.97621,2e-05,4.54284]
[1777804286560,42.27,78430.59,0.0,0.9762,2e-05,4.54371]
[1777804288793,42.27,78430.55,0.0,0.9762,2e-05,4.54368]
[1777804290566,42.27,78440.955,0.0,0.97637,2e-05,4.51699]
[1777804295842,42.27,78441.915,0.0,0.9764,2e-05,4.51254]
[1777804300877,42.27,78442.13,0.0,0.9764,2e-05,4.51199]
[1777804305911,42.27,78442.28,0.0,0.9764,2e-05,4.51159]
[1777804311587,42.27,78442.915,0.0,0.97641,2e-05,4.50997]
[1777804316991,42.27,78445.64,0.0,0.97646,2e-05,4.50306]
[1777804322599,42.27,78447.945,0.0,0.97649,2e-05,4.49728]
[1777804327604,42.27,78448.56,0.0,0.9765,2e-05,4.49583]
[1777804333105,42.27,78449.215,0.0,0.97651,2e-05,4.49432]
[1777804338615,42.27,78446.66,0.0,0.97647,2e-05,4.50093]
[1777804344182,42.27,78446.59,0.0,0.97647,2e-05,4.50121]
[1777804349217,42.27,78449.265,0.0,0.97651,2e-05,4.49452]
[1777804354252,42.27,78447.41,0.0,0.97649,2e-05,4.49741]
[1777804359287,42.27,78447.295,0.0,0.97649,2e-05,4.49782]
[1777804364322,42.27,78447.485,0.0,0.97649,2e-05,4.49744]
[1777804369646,42.27,78443.955,0.0,0.97643,2e-05,4.50649]
[1777804375652,42.27,78448.355,0.0,0.9765,2e-05,4.49537]
[1777804381441,42.27,78448.555,0.0,0.9765,2e-05,4.49501]
[1777804387664,42.27,78449.455,0.0,0.97652,2e-05,4.49289]
[1777804392669,42.27,78448.77,0.0,0.97651,2e-05,4.49478]
[1777804397265,42.27,78451.545,0.0,0.97655,2e-05,4.48784]
[1777804402589,42.28,78450.5,0.0,0.97653,2e-05,4.49071]
[1777804408631,42.28,78450.36,0.0,0.97653,2e-05,4.49126]
[1777804413690,42.28,78449.105,0.0,0.97652,2e-05,4.49265]
[1777804418695,42.28,78448.305,0.0,0.9765,2e-05,4.49483]
[1777804424701,42.28,78447.84,0.0,0.97649,2e-05,4.49616]
[1777804429706,42.28,78447.225,0.0,0.97648,2e-05,4.49784]
[1777804435712,42.28,78446.295,0.0,0.97647,2e-05,4.50033]
[1777804440856,42.28,78446.145,0.0,0.97647,2e-05,4.50081]
[1777804444883,42.28,78454.14,0.0,0.97659,2e-05,4.4806]
[1777804449725,42.28,78458.995,0.0,0.97667,2e-05,4.46853]
[1777804454955,42.28,78459.205,0.0,0.97667,2e-05,4.46842]
[1777804461737,42.28,78459.005,0.0,0.97667,2e-05,4.46934]
[1777804466742,42.28,78458.835,0.0,0.97666,2e-05,4.47011]
[1777804472748,42.28,78462.17,0.0,0.97672,2e-05,4.46017]
[1777804474182,42.28,78462.17,0.0,0.97672,2e-05,4.46025]
[1777804474277,42.28,78462.17,0.0,0.97672,2e-05,4.46034]
[1777804480131,42.28,78463.34,0.0,0.97674,2e-05,4.45788]
[1777804486762,42.29,78463.635,0.0,0.97674,2e-05,4.45767]
[1777804492768,42.29,78464.275,0.0,0.97674,2e-05,4.45657]
[1777804498256,42.29,78465.375,0.0,0.97676,2e-05,4.45434]
[1777804504781,42.29,78465.68,0.0,0.97676,2e-05,4.45412]
[1777804510341,42.29,78466.04,0.0,0.97676,2e-05,4.45376]
[1777804515375,42.29,78462.0,0.0,0.97669,2e-05,4.46439]
[1777804524440,42.29,78460.015,0.0,0.97666,2e-05,4.47003]
[1777804529475,42.29,78458.2,0.0,0.97663,2e-05,4.47493]
[1777804536523,42.29,78456.76,0.0,0.97661,2e-05,4.47701]
[1777804541558,42.3,78454.13,0.0,0.97657,2e-05,4.48391]
[1777804542566,42.3,78449.385,0.0,0.97649,2e-05,4.49601]
[1777804547601,42.3,78448.8,0.0,0.97648,2e-05,4.49759]
[1777804552829,42.3,78449.145,0.0,0.97649,2e-05,4.49681]
[1777804558835,42.3,78449.13,0.0,0.97649,2e-05,4.49697]
[1777804564841,42.3,78449.335,0.0,0.97649,2e-05,4.49656]
[1777804569846,42.3,78447.08,0.0,0.97645,2e-05,4.50237]
[1777804574851,42.3,78447.3,0.0,0.97645,2e-05,4.50186]
[1777804580859,42.3,78448.615,0.0,0.97647,2e-05,4.49859]
[1777804587865,42.3,78448.065,0.0,0.97647,2e-05,4.5001]
[1777804593871,42.3,78447.615,0.0,0.97647,2e-05,4.49937]
[1777804598876,42.3,78447.475,0.0,0.97646,2e-05,4.49981]
[1777804604882,42.3,78446.98,0.0,0.97646,2e-05,4.50115]
[1777804609030,42.3,78440.385,0.0,0.97635,2e-05,4.51795]
[1777804614892,42.3,78436.26,0.0,0.97628,2e-05,4.52835]
[1777804619897,42.3,78433.755,0.0,0.97624,2e-05,4.53458]
[1777804625904,42.3,78433.15,0.0,0.97623,2e-05,4.53586]
[1777804631184,42.3,78433.68,0.0,0.97625,2e-05,4.53422]
[1777804636219,42.29,78433.835,0.0,0.97625,2e-05,4.53361]
[1777804641254,42.29,78433.735,0.0,0.97625,2e-05,4.53364]
[1777804648304,42.29,78434.2,0.0,0.97626,2e-05,4.53217]
[1777804653340,42.29,78434.345,0.0,0.97627,2e-05,4.52964]
[1777804658937,42.29,78434.59,0.0,0.97628,2e-05,4.52883]
[1777804664417,42.29,78434.625,0.0,0.97628,2e-05,4.52853]
[1777804670949,42.29,78433.755,0.0,0.97627,2e-05,4.53054]
[1777804675954,42.29,78433.845,0.0,0.97627,2e-05,4.53012]
[1777804680959,42.29,78432.26,0.0,0.97624,2e-05,4.53399]
[1777804685964,42.29,78432.955,0.0,0.97626,2e-05,4.532]
[1777804689335,42.29,78432.955,0.0,0.97626,2e-05,4.53192]
[1777804689436,42.29,78432.955,0.0,0.97626,2e-05,4.53184]
[1777804699663,42.29,78433.3,0.0,0.97627,2e-05,4.53057]
[1777804704983,42.29,78433.995,0.0,0.97628,2e-05,4.52861]
[1777804710740,42.29,78435.745,0.0,0.97631,2e-05,4.52394]
[1777804712754,42.29,78429.105,0.0,0.97621,2e-05,4.53891]
[1777804717789,42.29,78430.355,0.0,0.97623,2e-05,4.53547]
[1777804723001,42.29,78431.17,0.0,0.97625,2e-05,4.53316]
[1777804729874,42.29,78431.26,0.0,0.97625,2e-05,4.53264]
[1777804735014,42.29,78432.48,0.0,0.97627,2e-05,4.52932]
[1777804740020,42.29,78432.505,0.0,0.97627,2e-05,4.52908]
[1777804746026,42.28,78431.68,0.0,0.97626,2e-05,4.53098]
[1777804756040,42.28,78430.595,0.0,0.97624,2e-05,4.53336]
[1777804761045,42.28,78430.235,0.0,0.97624,2e-05,4.53407]
[1777804766050,42.28,78429.815,0.0,0.97623,2e-05,4.53492]
[1777804771162,42.28,78429.34,0.0,0.97624,2e-05,4.5339]
[1777804777060,42.28,78429.22,0.0,0.97624,2e-05,4.534]
[1777804782239,42.28,78429.495,0.0,0.97624,2e-05,4.53304]
[1777804787274,42.28,78429.425,0.0,0.97624,2e-05,4.533]
[1777804792309,42.28,78432.625,0.0,0.9763,2e-05,4.52463]
[1777804797343,42.28,78432.925,0.0,0.9763,2e-05,4.52373]
[1777804803086,42.28,78433.13,0.0,0.97631,2e-05,4.52307]
[1777804808420,42.28,78433.44,0.0,0.97631,2e-05,4.52214]
[1777804814097,42.28,78431.93,0.0,0.97629,2e-05,4.52586]
[1777804819102,42.28,78431.535,0.0,0.97628,2e-05,4.52673]
[1777804824535,42.28,78431.38,0.0,0.97628,2e-05,4.52695]
[1777804829570,42.28,78431.61,0.0,0.97629,2e-05,4.52621]
[1777804834605,42.28,78431.4,0.0,0.97629,2e-05,4.52465]
[1777804839639,42.28,78433.02,0.0,0.97632,2e-05,4.5204]
[1777804845126,42.28,78432.725,0.0,0.97632,2e-05,4.52105]
[1777804850131,42.28,78432.92,0.0,0.97632,2e-05,4.52045]
[1777804856759,42.28,78432.91,0.0,0.97632,2e-05,4.52034]
[1777804862144,42.28,78433.95,0.0,0.97634,2e-05,4.5176]
[1777804867839,42.28,78434.01,0.0,0.97634,2e-05,4.51736]
[1777804873155,42.28,78433.82,0.0,0.97634,2e-05,4.51777]
[1777804879161,42.28,78433.995,0.0,0.97634,2e-05,4.51724]
[1777804884166,42.28,78434.165,0.0,0.97634,2e-05,4.51674]
[1777804889993,42.27,78434.15,0.0,0.97634,2e-05,4.5167]
[1777804896178,42.27,78433.98,0.0,0.97635,2e-05,4.51511]
[1777804901183,42.27,78434.205,0.0,0.97636,2e-05,4.51448]
[1777804908190,42.27,78434.48,0.0,0.97636,2e-05,4.51372]
[1777804919196,42.27,78434.39,0.0,0.97636,2e-05,4.51385]
[1777804924206,42.27,78433.705,0.0,0.97635,2e-05,4.51556]
[1777804929211,42.27,78433.805,0.0,0.97635,2e-05,4.51524]
[1777804934301,42.27,78433.675,0.0,0.97635,2e-05,4.51552]
[1777804940225,42.27,78433.505,0.0,0.97635,2e-05,4.51589]
[1777804945230,42.27,78433.54,0.0,0.97635,2e-05,4.51574]
[1777804951236,42.27,78433.405,0.0,0.97636,2e-05,4.51406]
[1777804957242,42.27,78433.47,0.0,0.97636,2e-05,4.51384]
[1777804963248,42.27,78433.64,0.0,0.97636,2e-05,4.51335]
[1777804966525,42.27,78435.8,0.0,0.9764,2e-05,4.50786]
[1777804967531,42.27,78444.72,0.0,0.97654,2e-05,4.48515]
[1777804972567,42.27,78450.035,0.0,0.97662,2e-05,4.47193]
[1777804978612,42.27,78450.805,0.0,0.97663,2e-05,4.47036]
[1777804983647,42.28,78443.52,0.0,0.97651,2e-05,4.48916]
[1777804988682,42.28,78441.01,0.0,0.97647,2e-05,4.49567]
[1777804993717,42.28,78440.19,0.0,0.97646,2e-05,4.49786]
[1777804998752,42.28,78438.405,0.0,0.97643,2e-05,4.50248]
[1777805003787,42.28,78437.37,0.0,0.97641,2e-05,4.50517]
[1777805009301,42.28,78436.37,0.0,0.9764,2e-05,4.50774]
[1777805014864,42.28,78431.745,0.0,0.97633,2e-05,4.51758]
[1777805020312,42.28,78430.555,0.0,0.97631,2e-05,4.52053]
[1777805025317,42.28,78430.725,0.0,0.97632,2e-05,4.52]
[1777805031323,42.28,78430.28,0.0,0.97631,2e-05,4.52102]
[1777805037018,42.28,78430.205,0.0,0.97631,2e-05,4.52108]
[1777805042053,42.27,78430.755,0.0,0.97632,2e-05,4.51958]
[1777805047340,42.27,78429.87,0.0,0.9763,2e-05,4.52175]
[1777805052345,42.27,78429.675,0.0,0.9763,2e-05,4.52213]
[1777805058165,42.27,78429.68,0.0,0.9763,2e-05,4.52198]
[1777805063356,42.27,78429.49,0.0,0.9763,2e-05,4.52235]
[1777805069242,42.27,78429.625,0.0,0.9763,2e-05,4.52187]
[1777805074367,42.27,78429.91,0.0,0.97632,2e-05,4.51907]
[1777805080373,42.27,78430.22,0.0,0.97632,2e-05,4.51817]
[1777805086362,42.27,78430.51,0.0,0.97633,2e-05,4.51734]
[1777805091384,42.27,78430.83,0.0,0.97633,2e-05,4.51645]
[1777805096389,42.27,78431.1,0.0,0.97634,2e-05,4.5157]
[1777805101394,42.27,78431.15,0.0,0.97634,2e-05,4.51551]
[1777805107400,42.27,78431.405,0.0,0.97635,2e-05,4.51479]
[1777805112405,42.27,78431.305,0.0,0.97634,2e-05,4.515]
[1777805117579,42.27,78431.22,0.0,0.97634,2e-05,4.51515]
[1777805123416,42.27,78431.2,0.0,0.97634,2e-05,4.51514]
[1777805129422,42.27,78431.365,0.0,0.97635,2e-05,4.51466]
[1777805136429,42.27,78431.03,0.0,0.97635,2e-05,4.5135]
[1777805142435,42.27,78431.005,0.0,0.97635,2e-05,4.51351]
[1777805147440,42.27,78431.18,0.0,0.97635,2e-05,4.51302]
[1777805153446,42.27,78431.12,0.0,0.97635,2e-05,4.51313]
[1777805158062,42.27,78430.7,0.0,0.97635,2e-05,4.51417]
[1777805162895,42.27,78425.605,0.0,0.97626,2e-05,4.52707]
[1777805163902,42.27,78417.425,0.0,0.97613,2e-05,4.54802]
[1777805168937,42.27,78414.915,0.0,0.97609,2e-05,4.5541]
[1777805173972,42.27,78412.085,0.0,0.97605,2e-05,4.56097]
[1777805176993,42.27,78405.88,0.0,0.97595,2e-05,4.57666]
[1777805182476,42.27,78404.065,0.0,0.97592,2e-05,4.58074]
[1777805186480,42.26,78398.42,0.0,0.97583,2e-05,4.59482]
[1777805192098,42.26,78398.415,0.0,0.97585,2e-05,4.59198]
[1777805197491,42.26,78398.53,0.0,0.97585,2e-05,4.59098]
[1777805203174,42.26,78398.715,0.0,0.97586,2e-05,4.58966]
[1777805208502,42.26,78396.945,0.0,0.97584,2e-05,4.59353]
[1777805214508,42.26,78396.945,0.0,0.97584,2e-05,4.59267]
[1777805220514,42.25,78393.235,0.0,0.97579,2e-05,4.60142]
[1777805226336,42.25,78397.1,0.0,0.97586,2e-05,4.59049]
[1777805227027,42.25,78397.1,0.0,0.97586,2e-05,4.59049]
[1777805227343,42.25,78397.1,0.0,0.97586,2e-05,4.59036]
[1777805232379,42.25,78398.615,0.0,0.97589,2e-05,4.58578]
[1777805237414,42.25,78398.815,0.0,0.97589,2e-05,4.58462]
[1777805242536,42.25,78400.35,0.0,0.97592,2e-05,4.58003]
[1777805248491,42.24,78403.345,0.0,0.97598,2e-05,4.57161]
[1777805253526,42.24,78404.745,0.0,0.97601,2e-05,4.56553]
[1777805259567,42.24,78404.705,0.0,0.97601,2e-05,4.56507]
[1777805265560,42.24,78403.79,0.0,0.976,2e-05,4.56688]
[1777805270565,42.24,78404.32,0.0,0.97601,2e-05,4.56503]
[1777805275681,42.24,78404.035,0.0,0.97601,2e-05,4.56521]
[1777805280716,42.24,78404.045,0.0,0.97602,2e-05,4.56472]
[1777805286581,42.24,78404.315,0.0,0.97602,2e-05,4.56357]
[1777805291586,42.23,78404.39,0.0,0.97603,2e-05,4.56293]
[1777805296591,42.23,78404.46,0.0,0.97603,2e-05,4.5623]
[1777805302597,42.23,78404.365,0.0,0.97603,2e-05,4.56203]
[1777805307602,42.23,78404.02,0.0,0.97603,2e-05,4.56248]
[1777805313608,42.23,78404.01,0.0,0.97604,2e-05,4.56002]
[1777805318613,42.23,78403.835,0.0,0.97604,2e-05,4.56005]
[1777805323618,42.23,78403.81,0.0,0.97605,2e-05,4.5597]
[1777805328623,42.23,78403.48,0.0,0.97604,2e-05,4.56013]
[1777805333628,42.23,78403.46,0.0,0.97604,2e-05,4.55977]
[1777805341138,42.22,78403.415,0.0,0.97605,2e-05,4.55922]
[1777805346641,42.22,78403.425,0.0,0.97605,2e-05,4.55879]
[1777805351208,42.22,78398.075,0.0,0.97596,2e-05,4.57216]
[1777805356242,42.22,78398.81,0.0,0.97598,2e-05,4.56976]
[1777805361656,42.22,78399.4,0.0,0.97599,2e-05,4.56775]
[1777805369664,42.22,78399.38,0.0,0.976,2e-05,4.56704]
[1777805375377,42.22,78405.205,0.0,0.97611,2e-05,4.54954]
[1777805380412,42.22,78405.475,0.0,0.97611,2e-05,4.54853]
[1777805382426,42.22,78400.675,0.0,0.97603,2e-05,4.56074]
[1777805387682,42.21,78398.47,0.0,0.976,2e-05,4.56597]
[1777805393688,42.21,78398.765,0.0,0.97601,2e-05,4.56466]
[1777805401559,42.21,78398.91,0.0,0.97602,2e-05,4.56357]
[1777805406594,42.21,78398.895,0.0,0.97602,2e-05,4.56318]
[1777805411628,42.21,78398.065,0.0,0.97601,2e-05,4.56488]
[1777805416664,42.21,78398.135,0.0,0.97601,2e-05,4.56425]
[1777805421718,42.21,78398.13,0.0,0.97601,2e-05,4.56382]
[1777805427724,42.21,78398.13,0.0,0.97602,2e-05,4.5633]
[1777805432729,42.2,78397.86,0.0,0.97603,2e-05,4.56159]
[1777805437734,42.2,78394.72,0.0,0.97598,2e-05,4.56927]
[1777805442739,42.2,78396.48,0.0,0.97601,2e-05,4.56426]
[1777805447745,42.2,78395.575,0.0,0.976,2e-05,4.56615]
[1777805453751,42.2,78395.63,0.0,0.976,2e-05,4.56548]
[1777805459757,42.2,78395.97,0.0,0.97601,2e-05,4.56407]
[1777805465007,42.2,78396.015,0.0,0.97601,2e-05,4.56343]
[1777805470039,42.2,78395.47,0.0,0.97601,2e-05,4.56441]
[1777805475073,42.2,78396.15,0.0,0.97602,2e-05,4.56223]
[1777805480109,42.19,78398.25,0.0,0.97606,2e-05,4.55641]
[1777805486785,42.19,78398.13,0.0,0.97606,2e-05,4.55628]
[1777805492192,42.19,78400.35,0.0,0.97611,2e-05,4.54817]
[1777805497228,42.19,78402.825,0.0,0.97615,2e-05,4.54154]
[1777805502801,42.19,78408.29,0.0,0.97624,2e-05,4.52729]
[1777805507806,42.19,78409.12,0.0,0.97626,2e-05,4.52504]
[1777805513342,42.19,78409.885,0.0,0.97627,2e-05,4.52297]
[1777805518376,42.19,78410.695,0.0,0.97628,2e-05,4.52082]
[1777805526433,42.19,78411.03,0.0,0.97629,2e-05,4.51987]
[1777805531468,42.19,78411.765,0.0,0.9763,2e-05,4.51795]
[1777805537836,42.19,78412.365,0.0,0.97631,2e-05,4.51638]
[1777805543842,42.19,78413.18,0.0,0.97632,2e-05,4.51427]
[1777805551850,42.19,78413.18,0.0,0.97633,2e-05,4.5123]
[1777805562690,42.19,78413.2,0.0,0.97633,2e-05,4.51226]
[1777805567724,42.19,78412.89,0.0,0.97633,2e-05,4.51306]
[1777805573872,42.19,78412.975,0.0,0.97633,2e-05,4.51285]
[1777805579878,42.19,78413.085,0.0,0.97633,2e-05,4.51257]
[1777805585854,42.19,78413.295,0.0,0.97634,2e-05,4.51205]
[1777805590890,42.19,78414.36,0.0,0.97635,2e-05,4.50933]
[1777805595897,42.19,78415.105,0.0,0.97637,2e-05,4.50747]
[1777805600902,42.19,78415.135,0.0,0.97637,2e-05,4.50745]
[1777805606913,42.19,78415.49,0.0,0.97637,2e-05,4.5066]
[1777805612919,42.19,78415.135,0.0,0.97637,2e-05,4.50561]
[1777805618081,42.19,78414.68,0.0,0.97637,2e-05,4.50685]
[1777805623930,42.19,78414.36,0.0,0.97636,2e-05,4.50772]
[1777805629937,42.19,78413.985,0.0,0.97635,2e-05,4.50873]
[1777805634942,42.19,78413.335,0.0,0.97634,2e-05,4.51043]
[1777805639946,42.19,78412.42,0.0,0.97633,2e-05,4.51279]
[1777805645269,42.19,78412.41,0.0,0.97633,2e-05,4.51282]
[1777805650957,42.19,78411.795,0.0,0.97632,2e-05,4.51439]
[1777805655962,42.19,78411.135,0.0,0.97631,2e-05,4.51606]
[1777805661385,42.19,78410.725,0.0,0.9763,2e-05,4.51708]
[1777805666431,42.19,78411.395,0.0,0.97631,2e-05,4.51532]
[1777805666532,42.19,78411.395,0.0,0.97631,2e-05,4.5153]
[1777805667428,42.19,78405.62,0.0,0.97622,2e-05,4.53011]
[1777805672462,42.19,78405.3,0.0,0.97622,2e-05,4.52882]
[1777805677984,42.19,78409.65,0.0,0.9763,2e-05,4.51758]
[1777805683539,42.19,78410.31,0.0,0.97631,2e-05,4.51584]
[1777805688574,42.19,78410.685,0.0,0.97631,2e-05,4.51486]
[1777805694000,42.19,78411.475,0.0,0.97633,2e-05,4.51282]
[1777805699651,42.19,78411.695,0.0,0.97633,2e-05,4.51227]
[1777805705014,42.19,78411.795,0.0,0.97633,2e-05,4.51202]
[1777805710728,42.19,78411.275,0.0,0.97632,2e-05,4.51335]
[1777805715762,42.19,78410.875,0.0,0.97632,2e-05,4.51437]
[1777805721030,42.19,78410.605,0.0,0.97631,2e-05,4.51505]
[1777805726840,42.19,78409.51,0.0,0.97629,2e-05,4.51781]
[1777805729860,42.19,78404.555,0.0,0.97621,2e-05,4.53047]
[1777805735044,42.19,78404.42,0.0,0.97622,2e-05,4.52871]
[1777805740049,42.19,78404.315,0.0,0.97622,2e-05,4.52885]
[1777805745054,42.19,78403.85,0.0,0.97621,2e-05,4.5299]
[1777805751009,42.19,78403.43,0.0,0.97621,2e-05,4.53081]
[1777805756045,42.19,78403.22,0.0,0.97621,2e-05,4.53119]
[1777805762073,42.19,78402.65,0.0,0.9762,2e-05,4.53246]
[1777805767078,42.19,78401.245,0.0,0.97618,2e-05,4.5359]
[1777805772083,42.19,78401.05,0.0,0.97617,2e-05,4.53621]
[1777805777088,42.19,78400.665,0.0,0.97617,2e-05,4.537]
[1777805782093,42.19,78399.725,0.0,0.97615,2e-05,4.53921]
[1777805787097,42.19,78399.725,0.0,0.97616,2e-05,4.53899]
[1777805792103,42.19,78399.515,0.0,0.97616,2e-05,4.53734]
[1777805798109,42.18,78399.565,0.0,0.97617,2e-05,4.53697]
[1777805802512,42.18,78399.415,0.0,0.97616,2e-05,4.53719]
[1777805802613,42.18,78399.415,0.0,0.97616,2e-05,4.53715]
[1777805808410,42.18,78398.675,0.0,0.97615,2e-05,4.53879]
[1777805816468,42.18,78398.815,0.0,0.97616,2e-05,4.53809]
[1777805822134,42.18,78398.23,0.0,0.97615,2e-05,4.53938]
[1777805827544,42.18,78399.345,0.0,0.97617,2e-05,4.53626]
[1777805833144,42.18,78400.64,0.0,0.97619,2e-05,4.53276]
[1777805838622,42.18,78400.585,0.0,0.97619,2e-05,4.5327]
[1777805844155,42.18,78397.59,0.0,0.97614,2e-05,4.54024]
[1777805849698,42.18,78395.81,0.0,0.97612,2e-05,4.54453]
[1777805855166,42.18,78395.29,0.0,0.97612,2e-05,4.54365]
[1777805860171,42.18,78395.035,0.0,0.97612,2e-05,4.54404]
[1777805866177,42.18,78394.545,0.0,0.97611,2e-05,4.54499]
[1777805872859,42.18,78394.125,0.0,0.97611,2e-05,4.54569]
[1777805877896,42.18,78394.16,0.0,0.97611,2e-05,4.54533]
[1777805882930,42.18,78396.83,0.0,0.97615,2e-05,4.53822]
[1777805887966,42.17,78397.465,0.0,0.97617,2e-05,4.53638]
[1777805893204,42.17,78397.935,0.0,0.97617,2e-05,4.53498]
[1777805898209,42.17,78397.84,0.0,0.97617,2e-05,4.53505]
[1777805903214,42.17,78398.02,0.0,0.97618,2e-05,4.5344]
[1777805909220,42.17,78397.27,0.0,0.97617,2e-05,4.53611]
[1777805914225,42.17,78397.03,0.0,0.97617,2e-05,4.53458]
[1777805920190,42.17,78396.73,0.0,0.97617,2e-05,4.53513]
[1777805927239,42.17,78396.455,0.0,0.97617,2e-05,4.53558]
[1777805932243,42.17,78395.76,0.0,0.97616,2e-05,4.53718]
[1777805938249,42.17,78395.89,0.0,0.97616,2e-05,4.53661]
[1777805944255,42.17,78396.035,0.0,0.97616,2e-05,4.53602]
[1777805949260,42.17,78395.97,0.0,0.97616,2e-05,4.536]
[1777805954265,42.17,78395.93,0.0,0.97617,2e-05,4.53591]
[1777805959270,42.17,78396.28,0.0,0.97617,2e-05,4.53483]
[1777805964275,42.17,78396.21,0.0,0.97617,2e-05,4.53483]
[1777805970281,42.17,78395.43,0.0,0.97616,2e-05,4.53661]
[1777805975286,42.17,78395.42,0.0,0.97617,2e-05,4.53449]
[1777805980291,42.17,78395.465,0.0,0.97617,2e-05,4.5342]
[1777805985296,42.17,78395.455,0.0,0.97617,2e-05,4.53405]
[1777805991302,42.17,78395.015,0.0,0.97617,2e-05,4.53498]
[1777805996307,42.17,78394.535,0.0,0.97616,2e-05,4.53603]
[1777806001821,42.16,78394.305,0.0,0.97616,2e-05,4.53639]
[1777806005848,42.16,78388.28,0.0,0.97606,2e-05,4.5517]
[1777806010884,42.16,78385.5,0.0,0.97602,2e-05,4.55853]
[1777806015503,42.16,78386.765,0.0,0.97604,2e-05,4.55497]
[1777806021332,42.16,78385.69,0.0,0.97603,2e-05,4.55731]
[1777806026996,42.16,78385.635,0.0,0.97603,2e-05,4.55701]
[1777806032033,42.16,78383.89,0.0,0.97601,2e-05,4.55915]
[1777806034047,42.16,78378.885,0.0,0.97593,2e-05,4.57192]
[1777806039082,42.16,78375.305,0.0,0.97587,2e-05,4.58066]
[1777806044117,42.16,78374.285,0.0,0.97586,2e-05,4.58272]
[1777806047138,42.15,78367.99,0.0,0.97576,2e-05,4.5987]
[1777806052173,42.15,78368.485,0.0,0.97577,2e-05,4.59669]
[1777806057208,42.15,78370.705,0.0,0.97581,2e-05,4.59026]
[1777806063375,42.15,78373.315,0.0,0.97586,2e-05,4.58276]
[1777806069292,42.15,78377.76,0.0,0.97594,2e-05,4.57059]
[1777806074326,42.15,78377.715,0.0,0.97594,2e-05,4.57024]
[1777806079361,42.15,78376.21,0.0,0.97592,2e-05,4.57365]
[1777806084396,42.14,78376.155,0.0,0.97592,2e-05,4.57329]
[1777806089401,42.14,78380.355,0.0,0.97599,2e-05,4.56191]
[1777806091403,42.14,78385.9,0.0,0.97609,2e-05,4.54547]
[1777806096408,42.14,78385.185,0.0,0.97608,2e-05,4.54708]
[1777806101413,42.14,78384.945,0.0,0.97608,2e-05,4.54743]
[1777806106417,42.14,78384.73,0.0,0.97608,2e-05,4.54771]
[1777806111586,42.14,78384.235,0.0,0.97607,2e-05,4.54865]
[1777806116428,42.14,78390.46,0.0,0.97618,2e-05,4.53243]
[1777806121656,42.14,78390.02,0.0,0.97617,2e-05,4.53338]
[1777806129712,42.14,78390.485,0.0,0.97618,2e-05,4.53196]
[1777806134746,42.14,78390.755,0.0,0.97619,2e-05,4.53113]
[1777806140789,42.14,78390.97,0.0,0.97619,2e-05,4.53042]
[1777806145824,42.14,78391.33,0.0,0.9762,2e-05,4.52937]
[1777806151463,42.14,78390.915,0.0,0.9762,2e-05,4.52836]
[1777806156900,42.14,78391.095,0.0,0.9762,2e-05,4.52776]
[1777806161936,42.14,78390.88,0.0,0.9762,2e-05,4.52821]
[1777806166972,42.14,78390.475,0.0,0.9762,2e-05,4.52914]
[1777806172007,42.14,78390.035,0.0,0.97619,2e-05,4.53014]
[1777806177489,42.14,78390.105,0.0,0.97619,2e-05,4.52984]
[1777806182494,42.14,78389.96,0.0,0.97619,2e-05,4.5301]
[1777806188119,42.14,78390.11,0.0,0.97619,2e-05,4.52957]
[1777806195168,42.14,78390.365,0.0,0.9762,2e-05,4.52875]
[1777806200512,42.14,78391.505,0.0,0.97622,2e-05,4.52571]
[1777806206245,42.14,78395.09,0.0,0.97628,2e-05,4.51642]
[1777806208660,42.14,78396.615,0.0,0.9763,2e-05,4.51252]
[1777806214302,42.14,78400.755,0.0,0.97638,2e-05,4.50007]
[1777806219337,42.14,78403.09,0.0,0.97642,2e-05,4.49425]
[1777806224372,42.14,78403.455,0.0,0.97642,2e-05,4.4935]
[1777806229406,42.14,78404.46,0.0,0.97644,2e-05,4.49114]
[1777806234442,42.14,78406.48,0.0,0.97647,2e-05,4.48621]
[1777806239476,42.14,78407.79,0.0,0.97649,2e-05,4.48312]
[1777806245518,42.14,78408.645,0.0,0.9765,2e-05,4.48128]
[1777806250554,42.14,78409.915,0.0,0.97652,2e-05,4.47835]
[1777806255566,42.14,78410.595,0.0,0.97653,2e-05,4.47693]
[1777806260571,42.14,78410.91,0.0,0.97653,2e-05,4.47645]
[1777806265576,42.14,78411.275,0.0,0.97653,2e-05,4.47586]
[1777806270581,42.14,78411.69,0.0,0.97654,2e-05,4.47514]
[1777806275728,42.14,78411.69,0.0,0.97654,2e-05,4.47359]
[1777806280763,42.14,78412.7,0.0,0.97656,2e-05,4.47139]
[1777806285799,42.15,78411.96,0.0,0.97654,2e-05,4.47363]
[1777806290837,42.15,78403.575,0.0,0.97641,2e-05,4.49536]
[1777806296607,42.15,78399.03,0.0,0.97633,2e-05,4.50711]
[1777806301913,42.15,78398.695,0.0,0.97633,2e-05,4.50804]
[1777806306949,42.15,78395.7,0.0,0.97628,2e-05,4.51574]
[1777806311983,42.15,78394.575,0.0,0.97626,2e-05,4.5186]
[1777806317020,42.15,78393.22,0.0,0.97624,2e-05,4.52203]
[1777806324069,42.15,78395.425,0.0,0.97627,2e-05,4.51632]
[1777806329640,42.15,78395.93,0.0,0.97628,2e-05,4.51502]
[1777806334645,42.15,78396.195,0.0,0.97629,2e-05,4.51238]
[1777806339650,42.15,78395.755,0.0,0.97629,2e-05,4.51352]
[1777806345217,42.15,78395.755,0.0,0.97629,2e-05,4.51353]
[1777806350252,42.15,78395.145,0.0,0.97628,2e-05,4.5151]
[1777806355286,42.15,78399.03,0.0,0.97634,2e-05,4.50517]
[1777806360671,42.15,78403.425,0.0,0.97641,2e-05,4.49405]
[1777806366677,42.15,78403.885,0.0,0.97642,2e-05,4.49309]
[1777806372683,42.16,78404.005,0.0,0.9764,2e-05,4.49589]
[1777806377688,42.16,78404.76,0.0,0.97639,2e-05,4.49702]
[1777806383694,42.17,78406.18,0.0,0.97639,2e-05,4.49704]
[1777806394560,42.24,78406.38,0.0,0.97624,2e-05,4.52198]
[1777806399595,42.3,78407.875,0.0,0.97609,2e-05,4.545]
[1777806404631,42.32,78407.63,0.0,0.97604,2e-05,4.55269]
[1777806409719,42.33,78407.79,0.0,0.97603,2e-05,4.55475]
[1777806415709,42.33,78407.895,0.0,0.97601,2e-05,4.55742]
[1777806421731,42.34,78408.015,0.0,0.976,2e-05,4.56002]
[1777806426736,42.35,78407.96,0.0,0.97598,2e-05,4.56256]
[1777806431741,42.35,78407.96,0.0,0.97597,2e-05,4.56493]
[1777806436746,42.36,78408.13,0.0,0.97596,2e-05,4.56685]
[1777806442897,42.37,78408.185,0.0,0.97594,2e-05,4.5695]
[1777806447935,42.37,78407.84,0.0,0.97592,2e-05,4.57315]
[1777806450928,42.37,78408.065,0.0,0.97591,2e-05,4.57348]
[1777806451024,42.38,78408.065,0.0,0.97592,2e-05,4.57196]
[1777806456765,42.38,78408.175,0.0,0.97591,2e-05,4.57396]
[1777806462034,42.39,78408.16,0.0,0.97589,2e-05,4.5767]
[1777806467776,42.39,78408.06,0.0,0.97588,2e-05,4.57919]
[1777806473782,42.4,78409.425,0.0,0.97588,2e-05,4.57832]
[1777806479788,42.41,78410.66,0.0,0.97589,2e-05,4.57779]
[1777806484793,42.41,78410.535,0.0,0.97587,2e-05,4.58032]
[1777806490799,42.45,78410.17,0.0,0.97575,2e-05,4.59894]
[1777806496805,42.51,78411.365,0.0,0.97563,2e-05,4.61866]
[1777806501810,42.55,78412.195,0.0,0.97553,2e-05,4.63387]
[1777806507816,42.6,78412.945,0.0,0.97543,2e-05,4.65073]
[1777806513391,42.64,78412.965,0.0,0.97533,2e-05,4.6656]
[1777806518426,42.67,78412.115,0.0,0.97524,2e-05,4.68041]
[1777806523461,42.69,78411.44,0.0,0.97518,2e-05,4.68951]
[1777806528838,42.69,78410.805,0.0,0.97516,2e-05,4.69226]
[1777806533531,42.69,78415.655,0.0,0.97524,2e-05,4.68073]
[1777806536846,42.69,78422.485,0.0,0.97535,2e-05,4.66373]
[1777806542594,42.7,78421.49,0.0,0.97532,2e-05,4.66787]
[1777806547858,42.7,78420.72,0.0,0.9753,2e-05,4.67114]
[1777806552863,42.7,78420.65,0.0,0.97529,2e-05,4.67257]
[1777806557868,42.71,78419.625,0.0,0.97527,2e-05,4.67646]
[1777806563741,42.71,78421.455,0.0,0.97529,2e-05,4.67315]
[1777806568776,42.71,78422.89,0.0,0.9753,2e-05,4.67067]
[1777806576887,42.72,78423.4,0.0,0.97531,2e-05,4.66935]
[1777806582877,42.72,78424.205,0.0,0.97531,2e-05,4.66876]
[1777806587898,42.72,78424.585,0.0,0.97531,2e-05,4.66904]
[1777806591902,42.73,78430.35,0.0,0.9754,2e-05,4.65509]
[1777806596907,42.73,78434.785,0.0,0.97547,2e-05,4.645]
[1777806601912,42.73,78434.77,0.0,0.97546,2e-05,4.64649]
[1777806608919,42.74,78434.39,0.0,0.97544,2e-05,4.64946]
[1777806613924,42.74,78434.395,0.0,0.97543,2e-05,4.65085]
[1777806614925,42.74,78470.61,0.0,0.97603,2e-05,4.55754]
[1777806615103,42.74,78470.61,0.0,0.97603,2e-05,4.55745]
[1777806616110,42.74,78483.385,0.0,0.97624,2e-05,4.52484]
[1777806621144,42.74,78481.435,0.0,0.97621,2e-05,4.52932]
[1777806624170,42.74,78481.0,0.0,0.9762,2e-05,4.53027]
[1777806625936,42.74,78522.315,0.0,0.97687,2e-05,4.42627]
[1777806631219,42.74,78522.85,0.0,0.97688,2e-05,4.42347]
[1777806634097,42.74,78522.265,0.0,0.97687,2e-05,4.42509]
[1777806634240,42.74,78522.265,0.0,0.97687,2e-05,4.42518]
[1777806637261,42.74,78530.72,0.0,0.977,2e-05,4.40446]
[1777806638268,42.74,78536.58,0.0,0.97709,2e-05,4.39006]
[1777806643910,42.74,78540.775,0.0,0.97715,2e-05,4.38029]
[1777806643956,42.74,78546.955,0.0,0.97725,2e-05,4.36518]
[1777806648270,42.75,78546.155,0.0,0.97723,2e-05,4.36787]
[1777806653375,42.75,78542.41,0.0,0.97717,2e-05,4.37815]
[1777806658409,42.75,78541.0,0.0,0.97715,2e-05,4.38176]
[1777806663445,42.74,78540.45,0.0,0.97715,2e-05,4.38066]
[1777806668481,42.75,78541.455,0.0,0.97716,2e-05,4.37896]
[1777806673516,42.75,78542.1,0.0,0.97717,2e-05,4.37816]
[1777806678551,42.75,78539.685,0.0,0.97713,2e-05,4.38491]
[1777806683586,42.75,78532.735,0.0,0.97701,2e-05,4.40281]
[1777806688621,42.75,78527.205,0.0,0.97692,2e-05,4.41708]
[1777806693656,42.75,78526.0,0.0,0.97691,2e-05,4.4186]
[1777806698691,42.75,78524.405,0.0,0.97688,2e-05,4.423]
[1777806704018,42.76,78523.695,0.0,0.97687,2e-05,4.42518]
[1777806709023,42.76,78522.715,0.0,0.97685,2e-05,4.42801]
[1777806715029,42.76,78518.97,0.0,0.97679,2e-05,4.43776]
[1777806720034,42.76,78518.415,0.0,0.97678,2e-05,4.43943]
[1777806725880,42.76,78518.12,0.0,0.97677,2e-05,4.44049]
[1777806730915,42.76,78515.965,0.0,0.97674,2e-05,4.4461]
[1777806735950,42.76,78515.86,0.0,0.97673,2e-05,4.44658]
[1777806740985,42.76,78514.645,0.0,0.97671,2e-05,4.44981]
[1777806746060,42.76,78516.025,0.0,0.97673,2e-05,4.44655]
[1777806752065,42.76,78515.935,0.0,0.97674,2e-05,4.44508]
[1777806757071,42.76,78517.92,0.0,0.97677,2e-05,4.44037]
[1777806762076,42.76,78518.025,0.0,0.97677,2e-05,4.44037]
[1777806767081,42.76,78518.035,0.0,0.97677,2e-05,4.4406]
[1777806772086,42.76,78519.285,0.0,0.97679,2e-05,4.43774]
[1777806777091,42.76,78520.9,0.0,0.97681,2e-05,4.43401]
[1777806783097,42.77,78520.745,0.0,0.97681,2e-05,4.43477]
[1777806788318,42.77,78521.07,0.0,0.97681,2e-05,4.43433]
[1777806794108,42.77,78520.91,0.0,0.9768,2e-05,4.43503]
[1777806799113,42.77,78520.895,0.0,0.9768,2e-05,4.43537]
[1777806804430,42.77,78521.005,0.0,0.9768,2e-05,4.43545]
[1777806809465,42.77,78519.735,0.0,0.97678,2e-05,4.4389]
[1777806814499,42.77,78519.75,0.0,0.97679,2e-05,4.43719]
[1777806820134,42.77,78519.27,0.0,0.97678,2e-05,4.43867]
[1777806825139,42.77,78519.42,0.0,0.97678,2e-05,4.43856]
[1777806830144,42.77,78519.345,0.0,0.97678,2e-05,4.43902]
[1777806835149,42.77,78519.56,0.0,0.97678,2e-05,4.43875]
[1777806840682,42.77,78516.87,0.0,0.97673,2e-05,4.44576]
[1777806845717,42.77,78516.11,0.0,0.97672,2e-05,4.44786]
[1777806850752,42.77,78515.92,0.0,0.97672,2e-05,4.44852]
[1777806860174,42.78,78515.095,0.0,0.9767,2e-05,4.4509]
[1777806865857,42.78,78514.135,0.0,0.97668,2e-05,4.45347]
[1777806870892,42.78,78512.035,0.0,0.97665,2e-05,4.45885]
[1777806875927,42.78,78512.06,0.0,0.97666,2e-05,4.45694]
[1777806881195,42.78,78511.58,0.0,0.97665,2e-05,4.45825]
[1777806886200,42.78,78511.505,0.0,0.97665,2e-05,4.45853]
[1777806891205,42.78,78511.41,0.0,0.97665,2e-05,4.45887]
[1777806896210,42.78,78512.11,0.0,0.97666,2e-05,4.45721]
[1777806900537,42.78,78512.4,0.0,0.97666,2e-05,4.45653]
[1777806906220,42.78,78513.9,0.0,0.97668,2e-05,4.45297]
[1777806912184,42.78,78513.68,0.0,0.97668,2e-05,4.45369]
[1777806917219,42.78,78514.455,0.0,0.97669,2e-05,4.4519]
[1777806922238,42.78,78519.38,0.0,0.97677,2e-05,4.4398]
[1777806927243,42.78,78521.63,0.0,0.9768,2e-05,4.43446]
[1777806928419,42.78,78522.09,0.0,0.97681,2e-05,4.43337]
[1777806934250,42.78,78522.945,0.0,0.97683,2e-05,4.42968]
[1777806939255,42.78,78521.055,0.0,0.9768,2e-05,4.43472]
[1777806945261,42.78,78522.605,0.0,0.97682,2e-05,4.43122]
[1777806950266,42.78,78523.24,0.0,0.97683,2e-05,4.42996]
[1777806955271,42.78,78524.53,0.0,0.97685,2e-05,4.42709]
[1777806960276,42.79,78525.535,0.0,0.97686,2e-05,4.42495]
[1777806965555,42.79,78525.475,0.0,0.97686,2e-05,4.42554]
[1777806970591,42.79,78525.995,0.0,0.97686,2e-05,4.42462]
[1777806977293,42.79,78526.205,0.0,0.97686,2e-05,4.42455]
[1777806982298,42.79,78526.47,0.0,0.97686,2e-05,4.42427]
[1777806988306,42.79,78526.265,0.0,0.97686,2e-05,4.42523]
[1777806993752,42.79,78526.585,0.0,0.97687,2e-05,4.42295]
[1777806998787,42.79,78525.69,0.0,0.97685,2e-05,4.42555]
[1777807004322,42.79,78525.96,0.0,0.97686,2e-05,4.42524]
[1777807010328,42.79,78526.115,0.0,0.97686,2e-05,4.4253]
[1777807016334,42.8,78525.695,0.0,0.97685,2e-05,4.42678]
[1777807022340,42.8,78525.585,0.0,0.97684,2e-05,4.42747]
[1777807027990,42.8,78526.505,0.0,0.97685,2e-05,4.42559]
[1777807036045,42.8,78526.095,0.0,0.97684,2e-05,4.42718]
[1777807041359,42.8,78525.38,0.0,0.97683,2e-05,4.42929]
[1777807047125,42.8,78524.435,0.0,0.97681,2e-05,4.43203]
[1777807052160,42.8,78520.335,0.0,0.97676,2e-05,4.44059]
[1777807055373,42.8,78514.07,0.0,0.97666,2e-05,4.45635]
[1777807060378,42.8,78512.915,0.0,0.97664,2e-05,4.45933]
[1777807065383,42.8,78512.505,0.0,0.97663,2e-05,4.46041]
[1777807070388,42.8,78511.545,0.0,0.97661,2e-05,4.46287]
[1777807075393,42.8,78509.62,0.0,0.97658,2e-05,4.46774]
[1777807081398,42.8,78509.45,0.0,0.97658,2e-05,4.46816]
[1777807089132,42.8,78509.27,0.0,0.97658,2e-05,4.46861]
[1777807099416,42.8,78509.095,0.0,0.97658,2e-05,4.46902]
[1777807104421,42.8,78508.405,0.0,0.97656,2e-05,4.47073]
[1777807109426,42.8,78510.79,0.0,0.9766,2e-05,4.46473]
[1777807114612,42.8,78511.7,0.0,0.97663,2e-05,4.46056]
[1777807119647,42.8,78510.05,0.0,0.9766,2e-05,4.46472]
[1777807124682,42.8,78508.34,0.0,0.97657,2e-05,4.469]
[1777807129716,42.8,78506.205,0.0,0.97654,2e-05,4.47431]
[1777807134751,42.8,78505.125,0.0,0.97652,2e-05,4.47696]
[1777807140456,42.8,78504.795,0.0,0.97652,2e-05,4.4777]
[1777807145461,42.81,78504.805,0.0,0.9765,2e-05,4.47989]
[1777807150466,42.81,78504.515,0.0,0.97648,2e-05,4.48338]
[1777807155471,42.82,78504.43,0.0,0.97646,2e-05,4.48633]
[1777807160476,42.83,78503.13,0.0,0.97643,2e-05,4.4923]
[1777807165481,42.83,78502.915,0.0,0.97641,2e-05,4.49549]
[1777807171006,42.84,78502.105,0.0,0.97638,2e-05,4.49869]
[1777807176491,42.85,78502.37,0.0,0.97637,2e-05,4.50061]
[1777807182497,42.86,78502.155,0.0,0.97635,2e-05,4.50423]
[1777807188124,42.86,78502.05,0.0,0.97633,2e-05,4.50753]
[1777807193160,42.87,78502.21,0.0,0.97631,2e-05,4.50963]
[1777807198194,42.88,78502.235,0.0,0.9763,2e-05,4.51204]
[1777807203230,42.88,78499.545,0.0,0.97624,2e-05,4.52127]
[1777807208265,42.89,78498.575,0.0,0.97621,2e-05,4.52608]
[1777807210525,42.89,78492.005,0.0,0.9761,2e-05,4.54362]
[1777807216324,42.9,78491.8,0.0,0.97608,2e-05,4.54676]
[1777807221359,42.9,78491.23,0.0,0.97606,2e-05,4.55036]
[1777807226394,42.91,78491.92,0.0,0.97605,2e-05,4.55074]
[1777807231550,42.91,78493.15,0.0,0.97607,2e-05,4.54777]
[1777807236555,42.92,78494.215,0.0,0.97607,2e-05,4.54721]
[1777807241560,42.92,78495.055,0.0,0.97608,2e-05,4.54664]
[1777807246565,42.92,78494.025,0.0,0.97607,2e-05,4.5485]
[1777807251571,42.92,78494.43,0.0,0.97608,2e-05,4.54672]
[1777807255582,42.92,78494.64,0.0,0.97608,2e-05,4.54588]
[1777807261581,42.91,78495.475,0.0,0.9761,2e-05,4.5426]
[1777807266586,42.91,78495.54,0.0,0.97611,2e-05,4.54172]
[1777807271591,42.91,78496.23,0.0,0.97612,2e-05,4.53928]
[1777807276596,42.91,78496.35,0.0,0.97613,2e-05,4.53829]
[1777807285808,42.91,78496.64,0.0,0.97614,2e-05,4.53624]
[1777807291850,42.9,78496.825,0.0,0.97616,2e-05,4.53303]
[1777807298898,42.9,78497.2,0.0,0.97617,2e-05,4.53121]
[1777807303933,42.9,78498.245,0.0,0.97619,2e-05,4.52798]
[1777807308969,42.9,78498.045,0.0,0.97619,2e-05,4.5279]
[1777807314004,42.9,78498.52,0.0,0.97621,2e-05,4.52614]
[1777807319639,42.9,78498.79,0.0,0.97621,2e-05,4.5249]
[1777807325645,42.89,78498.86,0.0,0.97622,2e-05,4.52407]
[1777807331651,42.89,78496.89,0.0,0.97619,2e-05,4.52838]
[1777807336656,42.89,78496.045,0.0,0.97618,2e-05,4.52994]
[1777807342662,42.89,78495.5,0.0,0.97618,2e-05,4.53061]
[1777807347667,42.89,78493.885,0.0,0.97615,2e-05,4.53409]
[1777807352952,42.89,78493.885,0.0,0.97615,2e-05,4.53396]
[1777807358312,42.88,78493.06,0.0,0.97616,2e-05,4.53286]
[1777807363687,42.88,78491.9,0.0,0.97614,2e-05,4.53517]
[1777807369389,42.88,78492.45,0.0,0.97616,2e-05,4.53303]
[1777807374698,42.88,78494.445,0.0,0.97619,2e-05,4.52741]
[1777807380472,42.88,78494.585,0.0,0.9762,2e-05,4.52638]
[1777807385507,42.88,78495.91,0.0,0.97622,2e-05,4.5225]
[1777807390714,42.88,78496.98,0.0,0.97624,2e-05,4.5193]
[1777807395719,42.87,78497.005,0.0,0.97625,2e-05,4.51875]
[1777807401620,42.87,78497.23,0.0,0.97626,2e-05,4.5176]
[1777807407662,42.87,78498.41,0.0,0.97628,2e-05,4.51408]
[1777807412697,42.87,78498.985,0.0,0.9763,2e-05,4.51023]
[1777807417731,42.87,78499.4,0.0,0.97631,2e-05,4.50878]
[1777807423746,42.87,78500.59,0.0,0.97633,2e-05,4.50533]
[1777807428751,42.87,78501.355,0.0,0.97635,2e-05,4.50305]
[1777807433756,42.87,78501.495,0.0,0.97635,2e-05,4.50235]
[1777807438761,42.87,78501.705,0.0,0.97636,2e-05,4.50148]
[1777807443766,42.86,78501.805,0.0,0.97636,2e-05,4.50089]
[1777807448771,42.86,78502.13,0.0,0.97637,2e-05,4.49975]
[1777807453984,42.86,78501.925,0.0,0.97637,2e-05,4.49988]
[1777807459019,42.86,78501.97,0.0,0.97637,2e-05,4.49944]
[1777807464055,42.86,78501.92,0.0,0.97637,2e-05,4.49925]
[1777807469792,42.86,78502.045,0.0,0.97637,2e-05,4.49863]
[1777807475798,42.86,78502.09,0.0,0.97639,2e-05,4.49619]
[1777807481179,42.86,78501.88,0.0,0.97638,2e-05,4.49638]
[1777807486214,42.86,78501.82,0.0,0.97639,2e-05,4.49624]
[1777807492257,42.86,78501.885,0.0,0.97639,2e-05,4.49574]
[1777807497292,42.86,78501.155,0.0,0.97638,2e-05,4.49729]
[1777807502327,42.86,78501.84,0.0,0.97639,2e-05,4.49528]
[1777807507362,42.86,78501.655,0.0,0.97639,2e-05,4.49547]
[1777807512397,42.85,78503.9,0.0,0.97643,2e-05,4.48956]
[1777807516425,42.85,78510.355,0.0,0.97653,2e-05,4.47321]
[1777807521461,42.85,78511.685,0.0,0.97655,2e-05,4.46981]
[1777807526496,42.85,78513.155,0.0,0.97658,2e-05,4.4661]
[1777807531531,42.85,78510.77,0.0,0.97655,2e-05,4.47006]
[1777807536566,42.85,78506.935,0.0,0.97649,2e-05,4.47958]
[1777807541864,42.85,78505.055,0.0,0.97646,2e-05,4.48413]
[1777807547870,42.85,78505.055,0.0,0.97646,2e-05,4.48391]
[1777807553685,42.85,78503.365,0.0,0.97644,2e-05,4.48793]
[1777807558881,42.85,78505.205,0.0,0.97647,2e-05,4.48311]
[1777807563886,42.85,78506.45,0.0,0.97649,2e-05,4.47982]
[1777807569797,42.85,78506.875,0.0,0.97649,2e-05,4.4786]
[1777807574832,42.85,78509.085,0.0,0.97653,2e-05,4.47295]
[1777807579902,42.85,78508.6,0.0,0.97652,2e-05,4.47408]
[1777807584907,42.85,78508.775,0.0,0.97653,2e-05,4.47355]
[1777807589912,42.85,78508.775,0.0,0.97653,2e-05,4.47346]
[1777807595918,42.85,78509.92,0.0,0.97656,2e-05,4.46856]
[1777807600925,42.85,78510.225,0.0,0.97656,2e-05,4.46775]
[1777807606931,42.85,78509.995,0.0,0.97656,2e-05,4.46828]
[1777807611935,42.85,78506.51,0.0,0.9765,2e-05,4.47693]
[1777807616940,42.85,78506.29,0.0,0.9765,2e-05,4.47737]
[1777807621944,42.85,78505.92,0.0,0.97649,2e-05,4.47817]
[1777807627197,42.85,78506.595,0.0,0.97651,2e-05,4.47633]
[1777807631225,42.85,78511.265,0.0,0.97658,2e-05,4.46456]
[1777807636260,42.85,78511.985,0.0,0.97659,2e-05,4.46276]
[1777807641295,42.85,78511.425,0.0,0.97658,2e-05,4.46416]
[1777807646970,42.85,78511.575,0.0,0.97659,2e-05,4.46377]
[1777807652372,42.85,78510.755,0.0,0.97658,2e-05,4.46386]
[1777807657981,42.85,78511.285,0.0,0.97659,2e-05,4.46254]
[1777807663449,42.85,78511.51,0.0,0.9766,2e-05,4.46198]
[1777807668484,42.85,78511.34,0.0,0.97659,2e-05,4.46241]
[1777807673519,42.85,78511.335,0.0,0.97659,2e-05,4.46243]
[1777807678554,42.85,78511.17,0.0,0.97659,2e-05,4.46284]
[1777807684007,42.85,78511.01,0.0,0.97659,2e-05,4.46324]
[1777807689631,42.85,78511.015,0.0,0.97659,2e-05,4.46323]
[1777807697020,42.85,78511.09,0.0,0.97659,2e-05,4.46304]
[1777807702025,42.85,78511.345,0.0,0.97659,2e-05,4.4624]
[1777807708031,42.85,78511.59,0.0,0.9766,2e-05,4.46179]
[1777807713036,42.85,78510.725,0.0,0.97659,2e-05,4.46202]
[1777807718834,42.85,78510.015,0.0,0.97658,2e-05,4.46379]
[1777807728051,42.85,78509.465,0.0,0.97657,2e-05,4.46514]
[1777807733938,42.85,78507.95,0.0,0.97655,2e-05,4.46889]
[1777807741064,42.85,78507.425,0.0,0.97654,2e-05,4.47012]
[1777807746069,42.85,78506.325,0.0,0.97652,2e-05,4.47282]
[1777807752065,42.85,78506.325,0.0,0.97652,2e-05,4.47271]
[1777807759083,42.85,78505.34,0.0,0.97651,2e-05,4.47504]
[1777807764088,42.85,78504.935,0.0,0.9765,2e-05,4.47595]
[1777807769093,42.85,78503.92,0.0,0.97649,2e-05,4.47837]
[1777807774098,42.85,78506.795,0.0,0.97654,2e-05,4.4691]
[1777807779103,42.85,78507.27,0.0,0.97655,2e-05,4.46786]
[1777807784293,42.85,78507.67,0.0,0.97656,2e-05,4.46681]
[1777807789328,42.85,78508.145,0.0,0.97657,2e-05,4.4656]
[1777807795119,42.85,78508.845,0.0,0.97658,2e-05,4.46383]
[1777807800407,42.85,78508.94,0.0,0.97658,2e-05,4.46358]
[1777807805441,42.85,78512.525,0.0,0.97664,2e-05,4.45463]
[1777807810476,42.85,78511.61,0.0,0.97662,2e-05,4.45698]
[1777807815510,42.85,78510.785,0.0,0.97661,2e-05,4.45908]
[1777807820546,42.85,78510.57,0.0,0.9766,2e-05,4.45965]
[1777807826588,42.85,78511.045,0.0,0.97661,2e-05,4.4585]
[1777807832158,42.85,78511.8,0.0,0.97662,2e-05,4.45758]
[1777807838164,42.86,78514.355,0.0,0.97663,2e-05,4.4547]
[1777807846178,42.87,78514.61,0.0,0.97661,2e-05,4.45873]
[1777807851766,42.88,78515.255,0.0,0.9766,2e-05,4.46058]
[1777807856801,42.89,78515.46,0.0,0.97658,2e-05,4.46293]
[1777807862194,42.9,78515.605,0.0,0.97657,2e-05,4.46541]
[1777807868199,42.91,78515.99,0.0,0.97655,2e-05,4.46783]
[1777807873208,42.91,78516.165,0.0,0.97654,2e-05,4.46961]
[1777807878956,42.91,78516.165,0.0,0.97654,2e-05,4.46949]
[1777807884219,42.91,78517.17,0.0,0.97656,2e-05,4.4669]
[1777807889224,42.91,78517.39,0.0,0.97656,2e-05,4.46628]
[1777807895230,42.91,78517.34,0.0,0.97657,2e-05,4.46437]
[1777807900235,42.91,78517.39,0.0,0.97657,2e-05,4.46419]
[1777807906241,42.91,78516.915,0.0,0.97657,2e-05,4.46531]
[1777807912247,42.91,78514.22,0.0,0.97652,2e-05,4.47195]
[1777807918230,42.91,78514.22,0.0,0.97652,2e-05,4.47181]
[1777807923258,42.91,78512.85,0.0,0.9765,2e-05,4.4751]
[1777807928263,42.91,78511.995,0.0,0.97649,2e-05,4.47709]
[1777807934269,42.91,78516.065,0.0,0.97656,2e-05,4.46679]
[1777807939274,42.91,78515.275,0.0,0.97654,2e-05,4.46869]
[1777807944280,42.91,78514.995,0.0,0.97654,2e-05,4.4693]
[1777807948284,42.91,78524.655,0.0,0.9767,2e-05,4.44507]
[1777807953489,42.91,78531.215,0.0,0.97681,2e-05,4.42702]
[1777807957200,42.91,78532.885,0.0,0.97683,2e-05,4.42299]
[1777807962551,42.91,78532.8,0.0,0.97683,2e-05,4.42362]
[1777807968304,42.91,78529.71,0.0,0.97678,2e-05,4.43156]
[1777807973629,42.91,78528.835,0.0,0.97676,2e-05,4.434]
[1777807978664,42.91,78528.185,0.0,0.97675,2e-05,4.43582]
[1777807984320,42.91,78527.315,0.0,0.97674,2e-05,4.43817]
[1777807990326,42.91,78526.765,0.0,0.97673,2e-05,4.43974]
[1777807995783,42.91,78525.825,0.0,0.97671,2e-05,4.44225]
[1777808000818,42.91,78524.77,0.0,0.97669,2e-05,4.445]
[1777808006342,42.91,78524.37,0.0,0.97669,2e-05,4.4461]
[1777808012348,42.91,78524.555,0.0,0.9767,2e-05,4.44381]
[1777808017353,42.91,78524.785,0.0,0.9767,2e-05,4.44335]
[1777808022358,42.91,78524.74,0.0,0.9767,2e-05,4.44359]
[1777808027363,42.91,78523.81,0.0,0.97668,2e-05,4.44602]
[1777808034370,42.91,78523.605,0.0,0.97668,2e-05,4.44667]
[1777808040127,42.91,78523.055,0.0,0.97667,2e-05,4.44815]
[1777808045381,42.92,78523.005,0.0,0.97667,2e-05,4.44836]
[1777808051205,42.92,78523.66,0.0,0.97668,2e-05,4.44683]
[1777808056392,42.92,78524.1,0.0,0.97669,2e-05,4.44582]
[1777808061396,42.92,78525.125,0.0,0.9767,2e-05,4.44338]
[1777808067317,42.92,78525.125,0.0,0.9767,2e-05,4.44353]
[1777808072352,42.92,78524.87,0.0,0.9767,2e-05,4.44233]
[1777808073358,42.92,78524.755,0.0,0.9767,2e-05,4.4427]
[1777808074367,42.92,78537.84,0.0,0.97691,2e-05,4.41021]
[1777808075372,42.92,78543.1,0.0,0.97699,2e-05,4.39726]
[1777808078393,42.92,78536.84,0.0,0.97689,2e-05,4.41303]
[1777808084425,42.92,78536.975,0.0,0.97689,2e-05,4.41313]
[1777808089430,42.92,78537.21,0.0,0.97689,2e-05,4.41292]
[1777808093434,42.92,78548.375,0.0,0.97707,2e-05,4.3856]
[1777808094435,42.92,78553.73,0.0,0.97715,2e-05,4.37252]
[1777808099440,42.92,78556.18,0.0,0.97718,2e-05,4.36722]
[1777808102443,42.92,78550.765,0.0,0.9771,2e-05,4.381]
[1777808103591,42.92,78550.42,0.0,0.97709,2e-05,4.38198]
[1777808103692,42.92,78550.42,0.0,0.97709,2e-05,4.38211]
[1777808109450,42.93,78551.81,0.0,0.97711,2e-05,4.37932]
[1777808114657,42.93,78552.975,0.0,0.97712,2e-05,4.37726]
[1777808119692,42.93,78556.77,0.0,0.97717,2e-05,4.36861]
[1777808124726,42.93,78559.17,0.0,0.97721,2e-05,4.36347]
[1777808129761,42.93,78565.8,0.0,0.9773,2e-05,4.34806]
[1777808130770,42.93,78572.415,0.0,0.97741,2e-05,4.33206]
[1777808134799,42.94,78575.21,0.0,0.97745,2e-05,4.32424]
[1777808135806,42.94,78587.585,0.0,0.97764,2e-05,4.29437]
[1777808136813,42.94,78596.715,0.0,0.97778,2e-05,4.27252]
[1777808141848,42.94,78591.68,0.0,0.97769,2e-05,4.28624]
[1777808145876,42.95,78586.005,0.0,0.9776,2e-05,4.30113]
[1777808150911,42.95,78584.105,0.0,0.97756,2e-05,4.30703]
[1777808155946,42.95,78579.81,0.0,0.97749,2e-05,4.31869]
[1777808157960,42.95,78574.835,0.0,0.97741,2e-05,4.33127]
[1777808162995,42.96,78574.005,0.0,0.97739,2e-05,4.33433]
[1777808168029,42.96,78565.49,0.0,0.97725,2e-05,4.35616]
[1777808172228,42.97,78563.03,0.0,0.97719,2e-05,4.36676]
[1777808178521,42.99,78561.74,0.0,0.97711,2e-05,4.37939]
[1777808183525,43.01,78561.15,0.0,0.97706,2e-05,4.38667]
[1777808189531,43.02,78560.57,0.0,0.97702,2e-05,4.39339]
[1777808194536,43.03,78560.24,0.0,0.97699,2e-05,4.39692]
[1777808200542,43.05,78559.965,0.0,0.97696,2e-05,4.40262]
[1777808206297,43.06,78559.715,0.0,0.97693,2e-05,4.40761]
[1777808211332,43.06,78559.135,0.0,0.9769,2e-05,4.4122]
[1777808215360,43.07,78553.955,0.0,0.97681,2e-05,4.42685]
[1777808220394,43.07,78552.09,0.0,0.97677,2e-05,4.43272]
[1777808226618,43.07,78552.57,0.0,0.97677,2e-05,4.43237]
[1777808232624,43.07,78553.555,0.0,0.97678,2e-05,4.43032]
[1777808238521,43.08,78554.82,0.0,0.9768,2e-05,4.42765]
[1777808243635,43.08,78552.845,0.0,0.97677,2e-05,4.43269]
[1777808249642,43.08,78550.24,0.0,0.97673,2e-05,4.43926]
[1777808255641,43.08,78550.37,0.0,0.97674,2e-05,4.43706]
[1777808260653,43.08,78550.35,0.0,0.97674,2e-05,4.43719]
[1777808265658,43.08,78549.965,0.0,0.97673,2e-05,4.43822]
[1777808271664,43.08,78549.92,0.0,0.97673,2e-05,4.43841]
[1777808276669,43.08,78549.98,0.0,0.97673,2e-05,4.43832]
[1777808281674,43.08,78550.985,0.0,0.97675,2e-05,4.43591]
[1777808286857,43.08,78550.63,0.0,0.97674,2e-05,4.43689]
[1777808291893,43.08,78549.795,0.0,0.97673,2e-05,4.43902]
[1777808297690,43.08,78548.25,0.0,0.9767,2e-05,4.44291]
[1777808302695,43.08,78548.62,0.0,0.97671,2e-05,4.44202]
[1777808305993,43.08,78554.8,0.0,0.9768,2e-05,4.42731]
[1777808307000,43.08,78561.175,0.0,0.9769,2e-05,4.41209]
[1777808311055,43.08,78556.705,0.0,0.97683,2e-05,4.42188]
[1777808314707,43.09,78561.96,0.0,0.97691,2e-05,4.4101]
[1777808320713,43.09,78562.58,0.0,0.97691,2e-05,4.40948]
[1777808326143,43.09,78560.935,0.0,0.97688,2e-05,4.41389]
[1777808329389,43.09,78562.625,0.0,0.97691,2e-05,4.40983]
[1777808335208,43.09,78560.58,0.0,0.97688,2e-05,4.41528]
[1777808340733,43.09,78563.2,0.0,0.97692,2e-05,4.4091]
[1777808346285,43.09,78562.28,0.0,0.9769,2e-05,4.41173]
[1777808351320,43.09,78561.925,0.0,0.97689,2e-05,4.41288]
[1777808356355,43.09,78562.925,0.0,0.97691,2e-05,4.41069]
[1777808361754,43.09,78562.685,0.0,0.9769,2e-05,4.41158]
[1777808367432,43.1,78562.665,0.0,0.9769,2e-05,4.41197]
[1777808372472,43.1,78556.605,0.0,0.97681,2e-05,4.42524]
[1777808374767,43.1,78551.155,0.0,0.97672,2e-05,4.43879]
[1777808380528,43.1,78551.885,0.0,0.97673,2e-05,4.43705]
[1777808383548,43.1,78546.125,0.0,0.97664,2e-05,4.45136]
[1777808388584,43.1,78545.09,0.0,0.97663,2e-05,4.45385]
[1777808394626,43.1,78545.225,0.0,0.97663,2e-05,4.45343]
[1777808399661,43.1,78545.655,0.0,0.97664,2e-05,4.45228]
[1777808404805,43.1,78545.42,0.0,0.97663,2e-05,4.4528]
[1777808410738,43.1,78545.775,0.0,0.97664,2e-05,4.45183]
[1777808415816,43.09,78547.305,0.0,0.97667,2e-05,4.44798]
[1777808422560,43.09,78547.63,0.0,0.97667,2e-05,4.44715]
[1777808427829,43.09,78548.155,0.0,0.97668,2e-05,4.44583]
[1777808434906,43.09,78548.62,0.0,0.9767,2e-05,4.44271]
[1777808441843,43.09,78549.44,0.0,0.97671,2e-05,4.44071]
[1777808446848,43.1,78549.75,0.0,0.97671,2e-05,4.43997]
[1777808451854,43.1,78550.23,0.0,0.97672,2e-05,4.43882]
[1777808454040,43.1,78554.68,0.0,0.97679,2e-05,4.42786]
[1777808455046,43.1,78559.66,0.0,0.97687,2e-05,4.41557]
[1777808460082,43.1,78561.625,0.0,0.9769,2e-05,4.411]
[1777808465868,43.1,78563.495,0.0,0.97693,2e-05,4.40671]
[1777808471874,43.1,78567.915,0.0,0.97699,2e-05,4.39621]
[1777808477880,43.1,78564.935,0.0,0.97694,2e-05,4.40401]
[1777808483886,43.1,78564.58,0.0,0.97693,2e-05,4.4053]
[1777808489287,43.1,78564.46,0.0,0.97693,2e-05,4.40599]
[1777808494322,43.1,78563.405,0.0,0.97692,2e-05,4.40697]
[1777808499902,43.1,78561.745,0.0,0.97689,2e-05,4.41137]
[1777808505400,43.1,78564.64,0.0,0.97694,2e-05,4.4046]
[1777808510434,43.1,78566.52,0.0,0.97696,2e-05,4.40031]
[1777808515470,43.11,78567.375,0.0,0.97697,2e-05,4.39856]
[1777808520505,43.11,78570.14,0.0,0.97702,2e-05,4.39216]
[1777808525540,43.11,78570.23,0.0,0.97701,2e-05,4.39238]
[1777808530575,43.11,78570.97,0.0,0.97702,2e-05,4.391]
[1777808533596,43.11,78575.9,0.0,0.97709,2e-05,4.38118]
[1777808538631,43.13,78580.81,0.0,0.97713,2e-05,4.37378]
[1777808543666,43.13,78585.525,0.0,0.9772,2e-05,4.36286]
[1777808547694,43.13,78590.135,0.0,0.97727,2e-05,4.35218]
[1777808552729,43.13,78590.465,0.0,0.97728,2e-05,4.35021]
[1777808557765,43.13,78594.265,0.0,0.97733,2e-05,4.34173]
[1777808558723,43.13,78594.265,0.0,0.97733,2e-05,4.34173]
[1777808558824,43.13,78594.265,0.0,0.97733,2e-05,4.3419]
[1777808559215,43.13,78594.265,0.0,0.97733,2e-05,4.3419]
[1777808564815,43.14,78590.7,0.0,0.97727,2e-05,4.35157]
[1777808569850,43.14,78590.32,0.0,0.97726,2e-05,4.35326]
[1777808575892,43.14,78590.975,0.0,0.97727,2e-05,4.35257]
[1777808580927,43.14,78592.85,0.0,0.97729,2e-05,4.34876]
[1777808584954,43.14,78597.765,0.0,0.97736,2e-05,4.33744]
[1777808589990,43.15,78601.29,0.0,0.97741,2e-05,4.3298]
[1777808593998,43.15,78606.99,0.0,0.97749,2e-05,4.31673]
[1777808599003,43.15,78608.715,0.0,0.97751,2e-05,4.31362]
[1777808603008,43.16,78629.3,0.0,0.97782,2e-05,4.26535]
[1777808604013,43.16,78686.355,0.0,0.97866,1e-05,4.13072]
[1777808605014,43.16,78724.01,0.0,0.9792,1e-05,4.04364]
[1777808606015,43.16,78735.65,0.0,0.97937,1e-05,4.01752]
[1777808609020,43.17,78740.91,0.0,0.97943,1e-05,4.00762]
[1777808611022,43.17,78736.33,0.0,0.97936,1e-05,4.01774]
[1777808612023,43.17,78728.245,0.0,0.97924,1e-05,4.03704]
[1777808613024,43.18,78720.115,0.0,0.97912,1e-05,4.05648]
[1777808614025,43.18,78713.47,0.0,0.97902,1e-05,4.07251]
[1777808617028,43.18,78704.13,0.0,0.97888,1e-05,4.09605]
[1777808617193,43.18,78704.13,0.0,0.97887,1e-05,4.09669]
[1777808618199,43.18,78718.98,0.0,0.97908,1e-05,4.06282]
[1777808619207,43.19,78726.405,0.0,0.97919,1e-05,4.0463]
[1777808623235,43.19,78723.86,0.0,0.97914,1e-05,4.05478]
[1777808624242,43.19,78714.77,0.0,0.979,1e-05,4.07646]
[1777808626256,43.2,78707.085,0.0,0.97888,1e-05,4.0955]
[1777808631291,43.21,78704.89,0.0,0.97883,1e-05,4.10344]
[1777808634742,43.21,78701.44,0.0,0.97878,1e-05,4.11259]
[1777808634834,43.21,78701.44,0.0,0.97877,1e-05,4.11313]
[1777808635539,43.21,78701.44,0.0,0.97877,1e-05,4.11313]
[1777808638341,43.22,78696.685,0.0,0.97869,1e-05,4.12638]
[1777808640355,43.22,78691.74,0.0,0.97861,1e-05,4.13899]
[1777808644382,43.22,78695.29,0.0,0.97865,1e-05,4.1327]
[1777808645390,43.22,78702.185,0.0,0.97875,1e-05,4.1171]
[1777808647404,43.23,78707.51,0.0,0.97882,1e-05,4.10577]
[1777808652439,43.23,78709.125,0.0,0.97883,1e-05,4.1048]
[1777808657474,43.24,78709.64,0.0,0.97882,1e-05,4.10639]
[1777808663084,43.25,78709.11,0.0,0.97879,1e-05,4.11037]
[1777808668551,43.26,78708.365,0.0,0.97876,1e-05,4.11537]
[1777808673586,43.26,78702.75,0.0,0.97867,1e-05,4.12924]
[1777808678620,43.27,78702.065,0.0,0.97865,1e-05,4.1334]
[1777808683657,43.28,78701.16,0.0,0.97862,1e-05,4.13803]
[1777808688692,43.28,78699.68,0.0,0.97858,1e-05,4.14396]
[1777808693727,43.29,78699.655,0.0,0.97857,1e-05,4.14644]
[1777808698761,43.3,78693.67,0.0,0.97846,1e-05,4.16285]
[1777808700776,43.3,78699.975,0.0,0.97855,1e-05,4.14898]
[1777808704804,43.3,78700.085,0.0,0.97854,1e-05,4.15067]
[1777808705811,43.31,78711.31,0.0,0.9787,1e-05,4.12488]
[1777808710846,43.31,78711.35,0.0,0.97869,1e-05,4.12735]
[1777808715881,43.32,78715.635,0.0,0.97873,1e-05,4.11992]
[1777808720916,43.33,78717.42,0.0,0.97874,1e-05,4.11838]
[1777808725950,43.33,78722.9,0.0,0.97881,1e-05,4.1083]
[1777808730986,43.34,78727.945,0.0,0.97886,1e-05,4.09934]
[1777808736022,43.35,78729.525,0.0,0.97888,1e-05,4.0966]
[1777808741058,43.35,78728.375,0.0,0.97884,1e-05,4.10204]
[1777808746091,43.36,78728.135,0.0,0.97882,1e-05,4.10533]
[1777808751127,43.37,78727.86,0.0,0.9788,1e-05,4.10865]
[1777808752134,43.37,78723.21,0.0,0.97873,1e-05,4.11999]
[1777808757169,43.38,78719.235,0.0,0.97865,1e-05,4.13417]
[1777808762189,43.4,78715.88,0.0,0.97857,1e-05,4.14678]
[1777808767194,43.41,78713.565,0.0,0.9785,1e-05,4.15692]
[1777808772199,43.42,78716.035,0.0,0.97851,1e-05,4.1558]
[1777808777204,43.43,78710.82,0.0,0.97841,1e-05,4.17263]
[1777808782343,43.45,78708.385,0.0,0.97834,1e-05,4.1837]
[1777808787379,43.46,78705.825,0.0,0.97827,1e-05,4.19409]
[1777808790400,43.46,78699.715,0.0,0.97817,1e-05,4.21105]
[1777808795436,43.47,78693.66,0.0,0.97806,1e-05,4.22761]
[1777808798457,43.48,78685.365,0.0,0.97793,1e-05,4.24915]
[1777808799463,43.48,78677.68,0.0,0.97781,2e-05,4.26773]
[1777808800471,43.48,78672.205,0.0,0.97773,2e-05,4.28105]
[1777808803493,43.48,78666.705,0.0,0.97764,2e-05,4.29488]
[1777808807521,43.48,78661.65,0.0,0.97756,2e-05,4.30781]
[1777808812555,43.49,78660.765,0.0,0.97754,2e-05,4.31084]
[1777808818247,43.49,78657.665,0.0,0.97749,2e-05,4.31917]
[1777808823633,43.49,78652.93,0.0,0.97741,2e-05,4.33152]
[1777808824640,43.49,78647.955,0.0,0.97733,2e-05,4.34368]
[1777808830259,43.49,78647.99,0.0,0.97733,2e-05,4.34422]
[1777808832697,43.5,78650.07,0.0,0.97735,2e-05,4.34047]
[1777808833704,43.5,78709.395,0.0,0.97824,1e-05,4.19917]
[1777808834711,43.5,78739.65,0.0,0.97868,1e-05,4.12873]
[1777808839746,43.5,78742.995,0.0,0.97872,1e-05,4.12341]
[1777808840753,43.51,78744.005,0.0,0.97873,1e-05,4.1216]
[1777808842016,43.51,78744.005,0.0,0.97873,1e-05,4.1216]
[1777808842108,43.51,78744.005,0.0,0.97873,1e-05,4.12169]
[1777808842767,43.51,78760.295,0.0,0.97896,1e-05,4.08416]
[1777808843774,43.51,78795.7,0.0,0.97946,1e-05,4.00336]
[1777808844781,43.51,78824.81,0.0,0.97987,1e-05,3.93793]
[1777808848808,43.51,78820.585,0.0,0.9798,1e-05,3.94871]
[1777808849816,43.51,78811.735,0.0,0.97967,1e-05,3.96938]
[1777808851830,43.52,78802.425,0.0,0.97954,1e-05,3.99005]
[1777808854852,43.52,78796.175,0.0,0.97944,1e-05,4.00631]
[1777808856866,43.53,78782.78,0.0,0.97925,1e-05,4.03813]
[1777808857873,43.53,78778.1,0.0,0.97918,1e-05,4.04939]
[1777808858880,43.53,78758.61,0.0,0.97889,1e-05,4.0948]
[1777808861901,43.53,78749.97,0.0,0.97876,1e-05,4.11634]
[1777808866936,43.54,78743.335,0.0,0.97865,1e-05,4.13416]
[1777808871970,43.55,78740.345,0.0,0.97859,1e-05,4.14343]
[1777808876013,43.55,78735.745,0.0,0.97851,1e-05,4.15597]
[1777808877017,43.55,78745.52,0.0,0.97865,1e-05,4.13378]
[1777808878024,43.55,78780.43,0.0,0.97915,1e-05,4.05375]
[1777808879031,43.55,78792.195,0.0,0.97932,1e-05,4.02701]
[1777808884065,43.56,78792.58,0.0,0.97931,1e-05,4.02795]
[1777808889101,43.57,78789.7,0.0,0.97925,1e-05,4.03736]
[1777808891115,43.57,78781.035,0.0,0.97912,1e-05,4.05838]
[1777808896150,43.58,78774.3,0.0,0.97901,1e-05,4.0767]
[1777808901186,43.58,78770.425,0.0,0.97894,1e-05,4.08839]
[1777808904206,43.59,78778.37,0.0,0.97904,1e-05,4.07182]
[1777808909245,43.59,78788.26,0.0,0.97917,1e-05,4.05129]
[1777808910252,43.6,78810.81,0.0,0.97948,1e-05,4.00015]
[1777808913273,43.6,78813.15,0.0,0.97952,1e-05,3.9937]
[1777808916293,43.6,78803.525,0.0,0.97938,1e-05,4.01613]
[1777808919315,43.6,78808.035,0.0,0.97944,1e-05,4.00652]
[1777808924350,43.6,78816.695,0.0,0.97956,1e-05,3.9881]
[1777808928359,43.61,78827.37,0.0,0.9797,1e-05,3.96505]
[1777808930361,43.61,78817.73,0.0,0.97956,1e-05,3.98731]
[1777808935366,43.61,78816.125,0.0,0.97953,1e-05,3.99211]
[1777808940371,43.61,78823.37,0.0,0.97963,1e-05,3.97699]
[1777808945376,43.62,78836.175,0.0,0.9798,1e-05,3.94961]
[1777808950533,43.62,78828.515,0.0,0.97968,1e-05,3.96858]
[1777808952547,43.63,78814.12,0.0,0.97947,1e-05,4.00197]
[1777808953554,43.63,78803.275,0.0,0.97932,1e-05,4.02724]
[1777808958589,43.63,78802.47,0.0,0.97929,1e-05,4.03175]
[1777808962622,43.64,78809.63,0.0,0.97938,1e-05,4.01618]
[1777808967659,43.64,78811.04,0.0,0.9794,1e-05,4.01397]
[1777808972694,43.64,78805.25,0.0,0.97932,1e-05,4.02615]
[1777808977196,43.64,78803.04,0.0,0.97928,1e-05,4.03262]
[1777808977240,43.65,78803.04,0.0,0.97928,1e-05,4.03326]
[1777808978139,43.65,78803.04,0.0,0.97928,1e-05,4.03326]
[1777808983772,43.66,78804.705,0.0,0.97928,1e-05,4.03361]
[1777808988807,43.67,78805.02,0.0,0.97926,1e-05,4.03611]
[1777808993842,43.67,78799.99,0.0,0.97917,1e-05,4.05061]
[1777808996863,43.68,78794.91,0.0,0.97909,1e-05,4.06406]
[1777809001898,43.69,78797.96,0.0,0.97911,1e-05,4.06044]
[1777809006933,43.7,78796.445,0.0,0.97907,1e-05,4.06721]
[1777809011968,43.71,78799.015,0.0,0.97909,1e-05,4.0646]
[1777809017003,43.71,78795.95,0.0,0.97902,1e-05,4.07477]
[1777809022038,43.72,78794.82,0.0,0.97899,1e-05,4.08053]
[1777809025058,43.73,78790.045,0.0,0.97891,1e-05,4.09334]
[1777809029087,43.73,78785.245,0.0,0.97882,1e-05,4.10676]
[1777809032108,43.74,78777.93,0.0,0.97872,1e-05,4.12344]
[1777809033115,43.74,78769.56,0.0,0.97859,1e-05,4.14337]
[1777809037144,43.74,78764.29,0.0,0.9785,1e-05,4.15764]
[1777809042179,43.75,78757.13,0.0,0.97839,1e-05,4.17675]
[1777809043187,43.75,78752.245,0.0,0.97831,1e-05,4.18862]
[1777809048224,43.76,78748.47,0.0,0.97824,1e-05,4.19947]
[1777809051245,43.76,78753.425,0.0,0.97831,1e-05,4.18908]
[1777809052252,43.76,78746.5,0.0,0.97821,1e-05,4.20564]
[1777809055664,43.76,78744.34,0.0,0.97817,1e-05,4.21193]
[1777809055967,43.76,78744.34,0.0,0.97817,1e-05,4.21193]
[1777809056000,43.77,78744.34,0.0,0.97816,1e-05,4.21225]
[1777809061315,43.77,78742.675,0.0,0.97813,1e-05,4.21798]
[1777809066349,43.77,78739.555,0.0,0.97807,1e-05,4.22723]
[1777809071385,43.78,78739.935,0.0,0.97806,1e-05,4.22817]
[1777809072392,43.78,78728.2,0.0,0.97789,1e-05,4.25612]
[1777809075413,43.78,78723.215,0.0,0.97781,1e-05,4.2686]
[1777809080523,43.79,78723.285,0.0,0.9778,1e-05,4.26962]
[1777809086491,43.79,78721.505,0.0,0.97777,1e-05,4.27557]
[1777809091529,43.79,78720.87,0.0,0.97776,1e-05,4.27618]
[1777809096537,43.8,78718.66,0.0,0.97772,2e-05,4.28277]
[1777809100542,43.8,78708.035,0.0,0.97755,2e-05,4.30909]
[1777809105547,43.8,78707.975,0.0,0.97755,2e-05,4.30993]
[1777809110552,43.8,78709.755,0.0,0.97757,2e-05,4.30644]
[1777809115696,43.8,78708.2,0.0,0.97754,2e-05,4.31104]
[1777809119730,43.81,78707.53,0.0,0.97753,2e-05,4.31307]
[1777809119831,43.81,78707.53,0.0,0.97753,2e-05,4.31321]
[1777809125766,43.81,78707.255,0.0,0.97752,2e-05,4.31471]
[1777809133827,43.81,78709.465,0.0,0.97754,2e-05,4.31059]
[1777809135841,43.81,78714.47,0.0,0.97762,2e-05,4.29898]
[1777809139869,43.81,78719.155,0.0,0.97768,2e-05,4.28854]
[1777809141883,43.81,78723.89,0.0,0.97775,1e-05,4.2777]
[1777809147589,43.82,78728.72,0.0,0.97782,1e-05,4.26732]
[1777809153020,43.82,78731.03,0.0,0.97785,1e-05,4.26125]
[1777809155308,43.82,78726.895,0.0,0.97779,1e-05,4.27125]
[1777809155410,43.82,78726.895,0.0,0.97779,1e-05,4.27146]
[1777809160602,43.82,78724.55,0.0,0.97775,1e-05,4.27803]
[1777809166608,43.83,78727.45,0.0,0.97778,1e-05,4.27236]
[1777809172153,43.83,78727.695,0.0,0.97778,1e-05,4.27301]
[1777809178196,43.83,78729.215,0.0,0.97779,1e-05,4.27066]
[1777809183231,43.84,78730.495,0.0,0.97781,1e-05,4.26878]
[1777809188266,43.84,78733.595,0.0,0.97785,1e-05,4.26254]
[1777809193301,43.84,78734.185,0.0,0.97785,1e-05,4.26226]
[1777809198336,43.85,78732.585,0.0,0.97782,1e-05,4.26713]
[1777809203644,43.85,78732.68,0.0,0.97781,1e-05,4.26798]
[1777809209650,43.85,78732.71,0.0,0.97781,1e-05,4.26918]
[1777809215455,43.86,78731.2,0.0,0.97778,1e-05,4.27209]
[1777809220490,43.86,78729.35,0.0,0.97775,1e-05,4.27746]
[1777809225525,43.86,78726.765,0.0,0.97771,1e-05,4.28454]
[1777809230560,43.86,78725.165,0.0,0.97768,2e-05,4.28923]
[1777809234674,43.86,78729.82,0.0,0.97774,1e-05,4.27903]
[1777809240630,43.87,78729.7,0.0,0.97773,1e-05,4.28098]
[1777809245665,43.87,78729.095,0.0,0.97771,1e-05,4.28379]
[1777809250690,43.88,78728.81,0.0,0.9777,1e-05,4.28581]
[1777809255695,43.88,78728.8,0.0,0.97769,1e-05,4.28717]
[1777809260700,43.88,78728.495,0.0,0.97768,1e-05,4.28921]
[1777809265705,43.89,78728.155,0.0,0.97766,2e-05,4.29132]
[1777809270710,43.89,78727.475,0.0,0.97765,2e-05,4.29421]
[1777809275715,43.89,78724.275,0.0,0.9776,2e-05,4.30113]
[1777809280720,43.9,78721.2,0.0,0.97755,2e-05,4.30963]
[1777809283932,43.9,78717.97,0.0,0.97749,2e-05,4.31818]
[1777809284939,43.9,78710.6,0.0,0.97738,2e-05,4.33598]
[1777809289974,43.9,78708.34,0.0,0.97734,2e-05,4.34226]
[1777809295009,43.9,78705.22,0.0,0.97729,2e-05,4.35057]
[1777809300740,43.9,78706.14,0.0,0.9773,2e-05,4.34915]
[1777809306424,43.91,78706.08,0.0,0.97729,2e-05,4.35007]
[1777809312129,43.91,78705.465,0.0,0.97728,2e-05,4.35263]
[1777809314143,43.91,78700.695,0.0,0.9772,2e-05,4.36437]
[1777809319178,43.91,78701.795,0.0,0.97721,2e-05,4.3624]
[1777809324213,43.91,78700.385,0.0,0.97719,2e-05,4.36643]
[1777809326227,43.91,78694.73,0.0,0.9771,2e-05,4.38027]
[1777809331262,43.92,78695.125,0.0,0.97711,2e-05,4.37786]
[1777809332269,43.92,78685.62,0.0,0.97697,2e-05,4.40087]
[1777809333276,43.92,78680.12,0.0,0.97688,2e-05,4.41425]
[1777809338311,43.92,78681.655,0.0,0.97689,2e-05,4.41268]
[1777809343346,43.93,78680.405,0.0,0.97686,2e-05,4.4183]
[1777809346367,43.93,78673.665,0.0,0.97674,2e-05,4.43617]
[1777809351402,43.94,78671.975,0.0,0.9767,2e-05,4.44265]
[1777809352409,43.94,78666.07,0.0,0.97661,2e-05,4.45749]
[1777809353416,43.94,78659.89,0.0,0.97651,2e-05,4.47303]
[1777809358451,43.95,78663.25,0.0,0.97655,2e-05,4.46695]
[1777809363486,43.95,78661.15,0.0,0.9765,2e-05,4.4742]
[1777809368520,43.95,78657.425,0.0,0.97644,2e-05,4.48422]
[1777809372549,43.95,78662.94,0.0,0.97653,2e-05,4.47009]
[1777809377584,43.95,78666.4,0.0,0.97659,2e-05,4.46097]
[1777809379914,43.95,78666.45,0.0,0.97659,2e-05,4.46059]
[1777809386646,43.95,78666.555,0.0,0.9766,2e-05,4.45944]
[1777809391682,43.95,78662.855,0.0,0.97654,2e-05,4.46697]
[1777809393696,43.95,78657.385,0.0,0.97646,2e-05,4.48005]
[1777809398845,43.95,78655.895,0.0,0.97643,2e-05,4.48458]
[1777809405780,43.96,78656.005,0.0,0.97642,2e-05,4.48711]
[1777809411858,43.96,78658.12,0.0,0.97643,2e-05,4.48432]
[1777809412729,43.96,78658.12,0.0,0.97643,2e-05,4.48432]
[1777809412830,43.96,78658.12,0.0,0.97643,2e-05,4.48472]
[1777809418866,43.97,78657.395,0.0,0.97641,2e-05,4.48889]
[1777809423871,43.97,78654.145,0.0,0.97634,2e-05,4.49878]
[1777809428876,43.98,78654.925,0.0,0.97634,2e-05,4.49873]
[1777809433881,43.98,78659.685,0.0,0.97641,2e-05,4.48898]
[1777809438886,43.99,78660.705,0.0,0.97641,2e-05,4.48843]
[1777809443892,43.99,78665.09,0.0,0.97647,2e-05,4.47966]
[1777809448897,44.0,78666.125,0.0,0.97647,2e-05,4.47916]
[1777809454117,44.01,78666.66,0.0,0.97647,2e-05,4.47831]
[1777809459908,44.01,78667.145,0.0,0.97647,2e-05,4.47915]
[1777809465195,44.02,78667.32,0.0,0.97646,2e-05,4.48113]
[1777809470231,44.02,78667.745,0.0,0.97645,2e-05,4.48208]
[1777809475925,44.03,78667.64,0.0,0.97644,2e-05,4.48432]
[1777809482932,44.03,78667.29,0.0,0.97641,2e-05,4.4879]
[1777809488938,44.04,78665.62,0.0,0.97637,2e-05,4.4943]
[1777809494944,44.05,78664.565,0.0,0.97634,2e-05,4.49912]
[1777809500443,44.05,78663.585,0.0,0.97631,2e-05,4.5037]
[1777809505478,44.06,78663.275,0.0,0.9763,2e-05,4.50623]
[1777809510513,44.06,78661.665,0.0,0.97626,2e-05,4.51193]
[1777809515010,44.06,78661.43,0.0,0.97626,2e-05,4.5119]
[1777809515548,44.06,78661.43,0.0,0.97626,2e-05,4.51223]
[1777809520583,44.07,78659.595,0.0,0.97622,2e-05,4.51841]
[1777809525617,44.07,78657.59,0.0,0.97618,2e-05,4.52495]
[1777809530653,44.08,78656.515,0.0,0.97615,2e-05,4.52916]
[1777809535689,44.08,78654.095,0.0,0.9761,2e-05,4.53666]
[1777809540724,44.08,78654.845,0.0,0.9761,2e-05,4.5363]
[1777809545997,44.09,78654.435,0.0,0.97609,2e-05,4.5388]
[1777809551801,44.09,78653.845,0.0,0.97607,2e-05,4.542]
[1777809556836,44.1,78652.845,0.0,0.97604,2e-05,4.54587]
[1777809561871,44.1,78648.55,0.0,0.97597,2e-05,4.55782]
[1777809566906,44.1,78647.01,0.0,0.97593,2e-05,4.56291]
[1777809571941,44.11,78650.585,0.0,0.97599,2e-05,4.5534]
[1777809577028,44.11,78649.755,0.0,0.97597,2e-05,4.55676]
[1777809578274,44.11,78649.755,0.0,0.97597,2e-05,4.55702]
[1777809578990,44.11,78649.755,0.0,0.97597,2e-05,4.55728]
[1777809584025,44.11,78645.775,0.0,0.9759,2e-05,4.56835]
[1777809590040,44.12,78646.55,0.0,0.9759,2e-05,4.56788]
[1777809595045,44.12,78646.65,0.0,0.97589,2e-05,4.56883]
[1777809600051,44.12,78650.65,0.0,0.97595,2e-05,4.56014]
[1777809605056,44.13,78655.55,0.0,0.97602,2e-05,4.54932]
[1777809608059,44.13,78663.355,0.0,0.97614,2e-05,4.53091]
[1777809609060,44.13,78669.21,0.0,0.97623,2e-05,4.51683]
[1777809610061,44.13,78677.64,0.0,0.97636,2e-05,4.4965]
[1777809611062,44.13,78685.55,0.0,0.97648,2e-05,4.47752]
[1777809611217,44.13,78692.18,0.0,0.97658,2e-05,4.46136]
[1777809612679,44.13,78692.18,0.0,0.97658,2e-05,4.46136]
[1777809612715,44.13,78686.05,0.0,0.97648,2e-05,4.47708]
[1777809617260,44.14,78690.83,0.0,0.97655,2e-05,4.46697]
[1777809622295,44.14,78691.93,0.0,0.97655,2e-05,4.46674]
[1777809627329,44.15,78693.12,0.0,0.97655,2e-05,4.46591]
[1777809631358,44.15,78688.82,0.0,0.97649,2e-05,4.47605]
[1777809637399,44.16,78691.82,0.0,0.97652,2e-05,4.47117]
[1777809642435,44.16,78690.7,0.0,0.97649,2e-05,4.47595]
[1777809647470,44.17,78689.42,0.0,0.97646,2e-05,4.48109]
[1777809652504,44.17,78688.46,0.0,0.97643,2e-05,4.48542]
[1777809655531,44.18,78681.66,0.0,0.97631,2e-05,4.50322]
[1777809658551,44.18,78681.26,0.0,0.9763,2e-05,4.50525]
[1777809663588,44.18,78683.66,0.0,0.97633,2e-05,4.50107]
[1777809668623,44.19,78683.13,0.0,0.97631,2e-05,4.50409]
[1777809673658,44.19,78683.55,0.0,0.97631,2e-05,4.50477]
[1777809678693,44.2,78687.61,0.0,0.97636,2e-05,4.49656]
[1777809686748,44.21,78688.55,0.0,0.97636,2e-05,4.49716]
[1777809691785,44.21,78686.87,0.0,0.97633,2e-05,4.5011]
[1777809697827,44.22,78686.93,0.0,0.97631,2e-05,4.50308]
[1777809704876,44.22,78686.45,0.0,0.97629,2e-05,4.50673]
[1777809709925,44.23,78684.98,0.0,0.97626,2e-05,4.51206]
[1777809715967,44.23,78684.98,0.0,0.97625,2e-05,4.51409]
[1777809721002,44.24,78684.98,0.0,0.97623,2e-05,4.51577]
[1777809727044,44.24,78684.98,0.0,0.97622,2e-05,4.51776]
[1777809737113,44.25,78684.27,0.0,0.97619,2e-05,4.52277]
[1777809742149,44.25,78684.16,0.0,0.97618,2e-05,4.52467]
[1777809747184,44.26,78686.47,0.0,0.97621,2e-05,4.52062]
[1777809752220,44.26,78688.95,0.0,0.97624,2e-05,4.51421]
[1777809754236,44.26,78705.65,0.0,0.9765,2e-05,4.47411]
[1777809755241,44.26,78710.69,0.0,0.97658,2e-05,4.46221]
[1777809756248,44.27,78711.59,0.0,0.97659,2e-05,4.46043]
[1777809761283,44.27,78708.59,0.0,0.97653,2e-05,4.46984]
[1777809766318,44.28,78708.43,0.0,0.97651,2e-05,4.4723]
[1777809771353,44.28,78720.67,0.0,0.97669,2e-05,4.44465]
[1777809772360,44.28,78732.67,0.0,0.97687,2e-05,4.41609]
[1777809773367,44.28,78732.63,0.0,0.97687,2e-05,4.41664]
[1777809774374,44.28,78732.8,0.0,0.97687,2e-05,4.41674]
[1777809779409,44.29,78733.53,0.0,0.97686,2e-05,4.41795]
[1777809782800,44.3,78733.22,0.0,0.97685,2e-05,4.41966]
[1777809788472,44.3,78733.5,0.0,0.97683,2e-05,4.42229]
[1777809793508,44.31,78733.87,0.0,0.97682,2e-05,4.4237]
[1777809798541,44.32,78734.15,0.0,0.97681,2e-05,4.42529]
[1777809800557,44.32,78740.79,0.0,0.97691,2e-05,4.41022]
[1777809804585,44.32,78757.13,0.0,0.97715,2e-05,4.37296]
[1777809805591,44.32,78761.33,0.0,0.97721,2e-05,4.36347]
[1777809810631,44.33,78762.12,0.0,0.9772,2e-05,4.36435]
[1777809815662,44.34,78763.41,0.0,0.97721,2e-05,4.36212]
[1777809820697,44.35,78763.29,0.0,0.9772,2e-05,4.36521]
[1777809821704,44.36,78757.93,0.0,0.97708,2e-05,4.38354]
[1777809825373,44.36,78755.44,0.0,0.97703,2e-05,4.39105]
[1777809825732,44.37,78755.9,0.0,0.97704,2e-05,4.39046]
[1777809831774,44.37,78755.56,0.0,0.97701,2e-05,4.39425]
[1777809836809,44.38,78755.45,0.0,0.977,2e-05,4.39693]
[1777809842851,44.39,78755.52,0.0,0.97698,2e-05,4.39957]
[1777809848893,44.39,78755.74,0.0,0.97697,2e-05,4.40177]
[1777809852921,44.4,78744.16,0.0,0.97678,2e-05,4.43136]
[1777809854935,44.4,78743.66,0.0,0.97677,2e-05,4.43335]
[1777809859970,44.41,78746.7,0.0,0.9768,2e-05,4.428]
[1777809868025,44.41,78746.78,0.0,0.97678,2e-05,4.431]
[1777809874068,44.42,78744.2,0.0,0.97674,2e-05,4.43761]
[1777809881118,44.43,78741.56,0.0,0.97668,2e-05,4.44663]
[1777809886153,44.43,78741.2,0.0,0.97666,2e-05,4.44934]
[1777809891188,44.44,78742.23,0.0,0.97667,2e-05,4.44866]
[1777809896223,44.44,78742.09,0.0,0.97665,2e-05,4.45082]
[1777809901300,44.45,78741.21,0.0,0.97663,2e-05,4.45474]
[1777809906335,44.45,78741.71,0.0,0.97663,2e-05,4.4553]
[1777809908580,44.45,78741.59,0.0,0.97662,2e-05,4.45595]
[1777809909355,44.45,78741.78,0.0,0.97662,2e-05,4.4562]
[1777809914391,44.46,78741.68,0.0,0.97661,2e-05,4.4582]
[1777809919426,44.46,78740.39,0.0,0.97658,2e-05,4.46307]
[1777809924461,44.47,78739.18,0.0,0.97655,2e-05,4.46769]
[1777809931511,44.47,78739.19,0.0,0.97654,2e-05,4.468]
[1777809936545,44.48,78737.06,0.0,0.9765,2e-05,4.4748]
[1777809939566,44.48,78732.41,0.0,0.97642,2e-05,4.48732]
[1777809945609,44.48,78731.62,0.0,0.9764,2e-05,4.491]
[1777809951651,44.49,78728.13,0.0,0.97633,2e-05,4.50111]
[1777809952658,44.49,78748.42,0.0,0.97665,2e-05,4.45199]
[1777809953665,44.49,78775.59,0.0,0.97706,2e-05,4.38745]
[1777809954674,44.49,78774.25,0.0,0.97703,2e-05,4.39111]
[1777809960716,44.5,78774.15,0.0,0.97702,2e-05,4.39406]
[1777809962730,44.5,78769.5,0.0,0.97694,2e-05,4.40607]
[1777809966758,44.51,78775.53,0.0,0.97702,2e-05,4.39343]
[1777809972801,44.51,78775.4,0.0,0.977,2e-05,4.39648]
[1777809976831,44.52,78780.2,0.0,0.97706,2e-05,4.3869]
[1777809978463,44.52,78780.2,0.0,0.97706,2e-05,4.3869]
[1777809978852,44.52,78779.72,0.0,0.97705,2e-05,4.38899]
[1777809979858,44.52,78789.59,0.0,0.97719,2e-05,4.36598]
[1777809980865,44.52,78794.19,0.0,0.97726,2e-05,4.35557]
[1777809984114,44.52,78794.66,0.0,0.97726,2e-05,4.3555]
[1777809989928,44.53,78790.07,0.0,0.97717,2e-05,4.36998]
[1777809994964,44.54,78791.57,0.0,0.97719,2e-05,4.36693]
[1777809997899,44.54,78792.43,0.0,0.97719,2e-05,4.36588]
[1777809997985,44.54,78792.58,0.0,0.97719,2e-05,4.36602]
[1777810003020,44.55,78793.89,0.0,0.9772,2e-05,4.36536]
[1777810009061,44.56,78795.02,0.0,0.9772,2e-05,4.36558]
[1777810014096,44.56,78791.32,0.0,0.97713,2e-05,4.3767]
[1777810019132,44.57,78789.58,0.0,0.97709,2e-05,4.38307]
[1777810024166,44.58,78788.76,0.0,0.97706,2e-05,4.38719]
[1777810029202,44.58,78789.01,0.0,0.97705,2e-05,4.38874]
[1777810034237,44.59,78791.67,0.0,0.97708,2e-05,4.38456]
[1777810036250,44.59,78797.83,0.0,0.97717,2e-05,4.37079]
[1777810039272,44.59,78802.78,0.0,0.97723,2e-05,4.36043]
[1777810044306,44.6,78805.97,0.0,0.97726,1e-05,4.35526]
[1777810045076,44.6,78805.97,0.0,0.97726,1e-05,4.35526]
[1777810045313,44.6,78806.26,0.0,0.97727,1e-05,4.35506]
[1777810051356,44.61,78806.99,0.0,0.97727,1e-05,4.35431]
[1777810056392,44.61,78804.6,0.0,0.97722,2e-05,4.36239]
[1777810062433,44.62,78804.48,0.0,0.9772,2e-05,4.36548]
[1777810066463,44.63,78798.32,0.0,0.97709,2e-05,4.38196]
[1777810071497,44.63,78794.01,0.0,0.97702,2e-05,4.39433]
[1777810075525,44.64,78784.69,0.0,0.97686,2e-05,4.41817]
[1777810079754,44.64,78785.01,0.0,0.97686,2e-05,4.4185]
[1777810079855,44.64,78784.54,0.0,0.97685,2e-05,4.42036]
[1777810085596,44.65,78785.89,0.0,0.97686,2e-05,4.41898]
[1777810090631,44.65,78784.28,0.0,0.97682,2e-05,4.42464]
[1777810092645,44.65,78777.72,0.0,0.97672,2e-05,4.44106]
[1777810093652,44.65,78771.25,0.0,0.97662,2e-05,4.45694]
[1777810095666,44.66,78772.2,0.0,0.97663,2e-05,4.45528]
[1777810100701,44.66,78770.86,0.0,0.9766,2e-05,4.46001]
[1777810105736,44.66,78770.04,0.0,0.97658,2e-05,4.46347]
[1777810107750,44.66,78763.43,0.0,0.97647,2e-05,4.48]
[1777810110771,44.67,78759.43,0.0,0.9764,2e-05,4.49073]
[1777810116813,44.67,78759.64,0.0,0.97641,2e-05,4.48979]
[1777810121848,44.67,78761.88,0.0,0.97643,2e-05,4.48569]
[1777810124718,44.68,78762.34,0.0,0.97644,2e-05,4.48513]
[1777810129904,44.68,78761.31,0.0,0.97641,2e-05,4.48928]
[1777810134938,44.68,78760.25,0.0,0.97639,2e-05,4.49319]
[1777810139974,44.69,78759.57,0.0,0.97637,2e-05,4.49616]
[1777810147023,44.69,78759.65,0.0,0.97636,2e-05,4.49777]
[1777810152058,44.7,78759.27,0.0,0.97634,2e-05,4.49995]
[1777810157093,44.7,78758.07,0.0,0.97632,2e-05,4.50408]
[1777810163135,44.7,78757.68,0.0,0.9763,2e-05,4.50644]
[1777810168170,44.71,78755.95,0.0,0.97627,2e-05,4.51179]
[1777810174212,44.71,78755.51,0.0,0.97626,2e-05,4.51223]
[1777810177233,44.71,78750.61,0.0,0.97618,2e-05,4.52478]
[1777810182268,44.71,78746.73,0.0,0.97611,2e-05,4.53519]
[1777810187303,44.72,78750.75,0.0,0.97617,2e-05,4.52633]
[1777810192338,44.72,78752.64,0.0,0.9762,2e-05,4.52273]
[1777810197373,44.72,78756.77,0.0,0.97625,2e-05,4.51377]
[1777810202408,44.72,78754.79,0.0,0.97622,2e-05,4.51966]
[1777810205428,44.73,78759.45,0.0,0.97628,2e-05,4.50902]
[1777810212478,44.73,78759.36,0.0,0.97627,2e-05,4.51088]
[1777810218520,44.73,78758.73,0.0,0.97625,2e-05,4.51382]
[1777810223555,44.74,78758.16,0.0,0.97624,2e-05,4.51639]
[1777810228593,44.74,78757.96,0.0,0.97623,2e-05,4.51805]
[1777810233629,44.74,78758.45,0.0,0.97624,2e-05,4.51606]
[1777810238663,44.75,78758.18,0.0,0.97622,2e-05,4.51789]
[1777810243699,44.75,78757.31,0.0,0.9762,2e-05,4.52116]
[1777810248737,44.75,78756.07,0.0,0.97618,2e-05,4.5253]
[1777810250753,44.75,78761.29,0.0,0.97626,2e-05,4.5131]
[1777810252766,44.75,78766.12,0.0,0.97633,2e-05,4.50189]
[1777810257802,44.76,78763.37,0.0,0.97628,2e-05,4.5099]
[1777810262840,44.76,78761.26,0.0,0.97624,2e-05,4.51633]
[1777810267875,44.76,78764.94,0.0,0.97628,2e-05,4.50868]
[1777810273016,44.77,78767.28,0.0,0.97631,2e-05,4.50432]
[1777810273939,44.77,78776.19,0.0,0.97645,2e-05,4.48308]
[1777810275953,44.77,78777.09,0.0,0.97646,2e-05,4.4818]
[1777810280989,44.77,78778.83,0.0,0.97647,2e-05,4.47915]
[1777810286027,44.78,78780.38,0.0,0.97649,2e-05,4.47697]
[1777810291061,44.78,78780.69,0.0,0.97649,2e-05,4.47582]
[1777810297106,44.79,78780.1,0.0,0.97647,2e-05,4.4791]
[1777810302150,44.79,78781.62,0.0,0.97649,2e-05,4.47694]
[1777810307193,44.79,78789.42,0.0,0.9766,2e-05,4.45974]
[1777810312228,44.8,78788.59,0.0,0.97657,2e-05,4.46337]
[1777810317263,44.8,78789.18,0.0,0.97657,2e-05,4.46357]
[1777810324312,44.81,78794.31,0.0,0.97664,2e-05,4.45354]
[1777810329347,44.81,78795.55,0.0,0.97665,2e-05,4.45225]
[1777810334382,44.82,78794.94,0.0,0.97663,2e-05,4.45539]
[1777810338410,44.82,78799.68,0.0,0.97669,2e-05,4.4454]
[1777810340423,44.82,78805.59,0.0,0.97678,2e-05,4.43202]
[1777810345459,44.83,78805.68,0.0,0.97677,2e-05,4.43365]
[1777810350494,44.83,78802.64,0.0,0.97671,2e-05,4.44272]
[1777810352507,44.83,78798.43,0.0,0.97665,2e-05,4.45149]
[1777810355878,44.84,78796.2,0.0,0.97661,2e-05,4.45778]
[1777810356157,44.84,78796.2,0.0,0.97661,2e-05,4.45778]
[1777810356537,44.84,78795.54,0.0,0.9766,2e-05,4.45966]
[1777810358550,44.84,78790.73,0.0,0.97652,2e-05,4.4718]
[1777810362578,44.84,78784.06,0.0,0.97641,2e-05,4.48892]
[1777810367613,44.85,78783.85,0.0,0.9764,2e-05,4.49068]
[1777810372648,44.85,78787.3,0.0,0.97644,2e-05,4.48366]
[1777810379698,44.85,78786.88,0.0,0.97643,2e-05,4.48654]
[1777810385739,44.86,78785.99,0.0,0.9764,2e-05,4.49023]
[1777810390775,44.86,78786.01,0.0,0.97639,2e-05,4.49147]
[1777810395810,44.86,78788.02,0.0,0.97642,2e-05,4.48792]
[1777810397824,44.87,78792.99,0.0,0.97649,2e-05,4.4765]
[1777810402171,44.87,78796.98,0.0,0.97654,2e-05,4.46809]
[1777810405880,44.87,78802.31,0.0,0.97662,2e-05,4.45648]
[1777810406886,44.87,78807.49,0.0,0.9767,2e-05,4.44441]
[1777810411922,44.88,78813.16,0.0,0.97678,2e-05,4.43058]
[1777810415952,44.88,78825.53,0.0,0.97696,2e-05,4.40257]
[1777810416960,44.88,78844.47,0.0,0.97724,1e-05,4.35821]
[1777810417967,44.88,78860.03,0.0,0.97747,1e-05,4.32213]
[1777810418973,44.88,78865.27,0.0,0.97755,1e-05,4.30982]
[1777810419981,44.88,78864.82,0.0,0.97754,1e-05,4.3114]
[1777810420988,44.89,78859.9,0.0,0.97746,1e-05,4.32345]
[1777810425020,44.89,78856.4,0.0,0.9774,1e-05,4.33376]
[1777810430056,44.9,78850.74,0.0,0.9773,1e-05,4.34963]
[1777810433077,44.9,78845.61,0.0,0.97721,1e-05,4.36317]
[1777810435091,44.9,78833.47,0.0,0.97702,2e-05,4.39276]
[1777810437105,44.91,78832.21,0.0,0.977,2e-05,4.39663]
[1777810442140,44.91,78836.56,0.0,0.97705,2e-05,4.3889]
[1777810445154,44.92,78836.49,0.0,0.97704,2e-05,4.38997]
[1777810450196,44.92,78837.34,0.0,0.97704,2e-05,4.3907]
[1777810452867,44.92,78838.25,0.0,0.97705,2e-05,4.38901]
[1777810453217,44.93,78837.72,0.0,0.97704,2e-05,4.39119]
[1777810458252,44.93,78841.82,0.0,0.97708,1e-05,4.38381]
[1777810463286,44.94,78847.78,0.0,0.97716,1e-05,4.3722]
[1777810468321,44.95,78850.69,0.0,0.97718,1e-05,4.36789]
[1777810473357,44.95,78855.15,0.0,0.97724,1e-05,4.35806]
[1777810478392,44.96,78856.39,0.0,0.97725,1e-05,4.35776]
[1777810483426,44.97,78856.35,0.0,0.97723,1e-05,4.36046]
[1777810485441,44.97,78861.75,0.0,0.9773,1e-05,4.34884]
[1777810490477,44.98,78862.19,0.0,0.97729,1e-05,4.35047]
[1777810495512,44.98,78860.01,0.0,0.97725,1e-05,4.35816]
[1777810498539,44.99,78853.52,0.0,0.97714,1e-05,4.37489]
[1777810503568,44.99,78853.87,0.0,0.97713,1e-05,4.37639]
[1777810508603,45.0,78854.52,0.0,0.97713,1e-05,4.3772]
[1777810513638,45.01,78853.22,0.0,0.97709,1e-05,4.38259]
[1777810515652,45.01,78847.7,0.0,0.977,2e-05,4.39652]
[1777810517665,45.01,78837.59,0.0,0.97685,2e-05,4.42128]
[1777810522701,45.01,78835.7,0.0,0.9768,2e-05,4.42772]
[1777810524715,45.02,78829.03,0.0,0.9767,2e-05,4.44434]
[1777810527736,45.02,78825.71,0.0,0.97664,2e-05,4.45329]
[1777810528742,45.02,78818.83,0.0,0.97654,2e-05,4.47004]
[1777810530757,45.02,78815.44,0.0,0.97648,2e-05,4.47906]
[1777810532770,45.03,78806.2,0.0,0.97634,2e-05,4.50071]
[1777810534785,45.03,78815.67,0.0,0.97647,2e-05,4.47973]
[1777810538406,45.04,78816.02,0.0,0.97646,2e-05,4.48156]
[1777810538735,45.04,78816.02,0.0,0.97646,2e-05,4.48156]
[1777810538813,45.04,78815.02,0.0,0.97644,2e-05,4.48483]
[1777810541834,45.05,78820.01,0.0,0.9765,2e-05,4.47551]
[1777810546869,45.06,78821.11,0.0,0.97649,2e-05,4.47732]
[1777810551903,45.07,78819.79,0.0,0.97644,2e-05,4.48492]
[1777810556938,45.08,78820.96,0.0,0.97643,2e-05,4.48655]
[1777810561974,45.09,78820.01,0.0,0.97639,2e-05,4.49321]
[1777810567008,45.1,78818.34,0.0,0.97634,2e-05,4.50147]
[1777810573051,45.12,78817.26,0.0,0.97629,2e-05,4.509]
[1777810578085,45.13,78814.29,0.0,0.97622,2e-05,4.52016]
[1777810583121,45.14,78813.11,0.0,0.97618,2e-05,4.5269]
[1777810586142,45.14,78804.64,0.0,0.97603,2e-05,4.54961]
[1777810589163,45.15,78804.98,0.0,0.97602,2e-05,4.55097]
[1777810594198,45.16,78805.39,0.0,0.97602,2e-05,4.55157]
[1777810599233,45.17,78805.14,0.0,0.97599,2e-05,4.55573]
[1777810604567,45.18,78802.17,0.0,0.97593,2e-05,4.56568]
[1777810610313,45.19,78802.55,0.0,0.9759,2e-05,4.57011]
[1777810615349,45.2,78804.03,0.0,0.9759,2e-05,4.56983]
[1777810620384,45.21,78806.23,0.0,0.97591,2e-05,4.56781]
[1777810625420,45.21,78806.08,0.0,0.97589,2e-05,4.57143]
[1777810630457,45.22,78806.1,0.0,0.97587,2e-05,4.57458]
[1777810635492,45.23,78804.82,0.0,0.97583,2e-05,4.58081]
[1777810641534,45.24,78803.64,0.0,0.97579,2e-05,4.58734]
[1777810646569,45.25,78806.22,0.0,0.97581,2e-05,4.58412]
[1777810650597,45.26,78800.97,0.0,0.97571,2e-05,4.59926]
[1777810656639,45.26,78800.03,0.0,0.97569,2e-05,4.60301]
[1777810661675,45.27,78801.47,0.0,0.97569,2e-05,4.60239]
[1777810666709,45.28,78800.39,0.0,0.97566,2e-05,4.60787]
[1777810671749,45.29,78799.27,0.0,0.97562,2e-05,4.61345]
[1777810676784,45.29,78799.55,0.0,0.97561,2e-05,4.61563]
[1777810681819,45.3,78799.66,0.0,0.97559,2e-05,4.61821]
[1777810685847,45.31,78792.74,0.0,0.97547,2e-05,4.63731]
[1777810692895,45.32,78792.66,0.0,0.97544,2e-05,4.6412]
[1777810697931,45.32,78791.06,0.0,0.9754,2e-05,4.6477]
[1777810702966,45.33,78789.46,0.0,0.97536,2e-05,4.65414]
[1777810709007,45.34,78787.95,0.0,0.97532,2e-05,4.66083]
[1777810714043,45.34,78787.57,0.0,0.97531,2e-05,4.66223]
[1777810719078,45.35,78786.74,0.0,0.97528,2e-05,4.66675]
[1777810724113,45.36,78786.56,0.0,0.97526,2e-05,4.66966]
[1777810730155,45.36,78786.38,0.0,0.97524,2e-05,4.67304]
[1777810735189,45.37,78785.3,0.0,0.97521,2e-05,4.67812]
[1777810740226,45.38,78787.63,0.0,0.97523,2e-05,4.67485]
[1777810745261,45.38,78791.39,0.0,0.97527,2e-05,4.66812]
[1777810751084,45.39,78790.11,0.0,0.97524,2e-05,4.67327]
[1777810756338,45.4,78789.32,0.0,0.9752,2e-05,4.67866]
[1777810761373,45.4,78789.49,0.0,0.97519,2e-05,4.68067]
[1777810766408,45.41,78789.09,0.0,0.97517,2e-05,4.68407]
[1777810773457,45.42,78789.2,0.0,0.97516,2e-05,4.68557]
[1777810778491,45.43,78788.8,0.0,0.97514,2e-05,4.68892]
[1777810781515,45.43,78782.79,0.0,0.97503,2e-05,4.70507]
[1777810786550,45.43,78782.17,0.0,0.97501,2e-05,4.70879]
[1777810792592,45.44,78782.26,0.0,0.97499,2e-05,4.71117]
[1777810797627,45.45,78783.75,0.0,0.975,2e-05,4.70967]
[1777810802662,45.45,78783.61,0.0,0.97499,2e-05,4.71219]
[1777810807697,45.46,78786.81,0.0,0.97502,2e-05,4.70648]
[1777810810249,45.46,78787.5,0.0,0.97503,2e-05,4.70522]
[1777810810350,45.46,78787.67,0.0,0.97503,2e-05,4.70525]
[1777810815753,45.47,78788.92,0.0,0.97504,2e-05,4.70484]
[1777810819782,45.47,78796.66,0.0,0.97515,2e-05,4.68764]
[1777810824817,45.48,78793.65,0.0,0.97509,2e-05,4.69735]
[1777810828845,45.48,78789.02,0.0,0.975,2e-05,4.71049]
[1777810834890,45.49,78788.98,0.0,0.97499,2e-05,4.71114]
[1777810839925,45.49,78786.67,0.0,0.97494,2e-05,4.71898]
[1777810844960,45.5,78784.1,0.0,0.97489,2e-05,4.72736]
[1777810849996,45.51,78782.51,0.0,0.97485,2e-05,4.73327]
[1777810858052,45.51,78782.53,0.0,0.97483,2e-05,4.73629]
[1777810863088,45.52,78778.75,0.0,0.97476,2e-05,4.74747]
[1777810866109,45.52,78784.31,0.0,0.97484,2e-05,4.73484]
[1777810871144,45.53,78784.24,0.0,0.97483,2e-05,4.73692]
[1777810877186,45.53,78787.03,0.0,0.97486,2e-05,4.73227]
[1777810882221,45.54,78788.24,0.0,0.97487,2e-05,4.73119]
[1777810887255,45.54,78788.01,0.0,0.97485,2e-05,4.73365]
[1777810892291,45.55,78786.83,0.0,0.97483,2e-05,4.7364]
[1777810899340,45.55,78786.8,0.0,0.97481,2e-05,4.73908]
[1777810904375,45.56,78786.56,0.0,0.9748,2e-05,4.74152]
[1777810905423,45.56,78786.24,0.0,0.97479,2e-05,4.74268]
[1777810906388,45.56,78786.05,0.0,0.97478,2e-05,4.74351]
[1777810912431,45.56,78785.87,0.0,0.97477,2e-05,4.74613]
[1777810922501,45.57,78785.87,0.0,0.97474,2e-05,4.74969]
[1777810924515,45.58,78790.82,0.0,0.97482,2e-05,4.73819]
[1777810929549,45.58,78791.45,0.0,0.97482,2e-05,4.7385]
[1777810934585,45.59,78793.65,0.0,0.97484,2e-05,4.73499]
[1777810936599,45.59,78801.4,0.0,0.97496,2e-05,4.71669]
[1777810942641,45.59,78801.32,0.0,0.97494,2e-05,4.71973]
[1777810954726,45.61,78800.85,0.0,0.97491,2e-05,4.72358]
[1777810956740,45.61,78793.13,0.0,0.97479,2e-05,4.74332]
[1777810960768,45.61,78788.46,0.0,0.9747,2e-05,4.75619]
[1777810965803,45.62,78788.03,0.0,0.97469,2e-05,4.75883]
[1777810974868,45.62,78789.68,0.0,0.97469,2e-05,4.75754]
[1777810979903,45.63,78789.97,0.0,0.97469,2e-05,4.75836]
[1777810985945,45.63,78790.23,0.0,0.97468,2e-05,4.75952]
[1777810990979,45.64,78790.27,0.0,0.97467,2e-05,4.7609]
[1777810996015,45.64,78788.88,0.0,0.97464,2e-05,4.76579]
[1777811001050,45.64,78788.71,0.0,0.97463,2e-05,4.76762]
[1777811006084,45.65,78789.79,0.0,0.97464,2e-05,4.76636]
[1777811011120,45.65,78789.81,0.0,0.97464,2e-05,4.7657]
[1777811017162,45.66,78790.18,0.0,0.97463,2e-05,4.76654]
[1777811023204,45.66,78790.21,0.0,0.97462,2e-05,4.76821]
[1777811028239,45.66,78789.07,0.0,0.9746,2e-05,4.77248]
[1777811033274,45.67,78789.04,0.0,0.97459,2e-05,4.77397]
[1777811041330,45.67,78788.51,0.0,0.97456,2e-05,4.7775]
[1777811046364,45.68,78788.36,0.0,0.97455,2e-05,4.77923]
[1777811051400,45.68,78787.69,0.0,0.97453,2e-05,4.78224]
[1777811061469,45.69,78787.69,0.0,0.97452,2e-05,4.78485]
[1777811066505,45.69,78784.65,0.0,0.97446,2e-05,4.79365]
[1777811071540,45.69,78784.4,0.0,0.97446,2e-05,4.79344]
[1777811078589,45.7,78784.36,0.0,0.97445,2e-05,4.79526]
[1777811083624,45.7,78783.95,0.0,0.97443,2e-05,4.79751]
[1777811088658,45.7,78784.02,0.0,0.97443,2e-05,4.79855]
[1777811093694,45.71,78784.03,0.0,0.97442,2e-05,4.79974]
[1777811100743,45.71,78783.57,0.0,0.9744,2e-05,4.80258]
[1777811106785,45.72,78783.2,0.0,0.97438,2e-05,4.80518]
[1777811112827,45.72,78783.27,0.0,0.97437,2e-05,4.80645]
[1777811117862,45.72,78781.95,0.0,0.97435,2e-05,4.81092]
[1777811123904,45.73,78781.84,0.0,0.97434,2e-05,4.81259]
[1777811127931,45.73,78776.67,0.0,0.97425,2e-05,4.82638]
[1777811128939,45.73,78770.83,0.0,0.97415,2e-05,4.84115]
[1777811130952,45.73,78760.6,0.0,0.97398,2e-05,4.8671]
[1777811131960,45.73,78754.84,0.0,0.97389,2e-05,4.87961]
[1777811137249,45.73,78759.36,0.0,0.97397,2e-05,4.86874]
[1777811137350,45.73,78759.02,0.0,0.97396,2e-05,4.86973]
[1777811142558,45.73,78758.81,0.0,0.97395,2e-05,4.87077]
[1777811150088,45.74,78757.99,0.0,0.97393,2e-05,4.874]
[1777811154115,45.74,78762.76,0.0,0.97401,2e-05,4.86261]
[1777811159151,45.74,78763.96,0.0,0.97402,2e-05,4.86036]
[1777811164186,45.74,78764.94,0.0,0.97403,2e-05,4.8587]
[1777811169221,45.74,78764.71,0.0,0.97402,2e-05,4.86006]
[1777811174258,45.74,78765.63,0.0,0.97403,2e-05,4.85855]
[1777811181307,45.75,78766.15,0.0,0.97403,2e-05,4.85838]
[1777811190370,45.75,78766.32,0.0,0.97403,2e-05,4.85938]
[1777811194861,45.75,78768.3,0.0,0.97407,2e-05,4.85301]
[1777811200440,45.76,78768.55,0.0,0.97406,2e-05,4.85338]
[1777811207489,45.76,78768.76,0.0,0.97406,2e-05,4.854]
[1777811212524,45.76,78768.35,0.0,0.97405,2e-05,4.85581]
[1777811217558,45.76,78768.28,0.0,0.97404,2e-05,4.85675]
[1777811222594,45.76,78771.79,0.0,0.9741,2e-05,4.84873]
[1777811227628,45.77,78772.77,0.0,0.97411,2e-05,4.84711]
[1777811234678,45.77,78772.1,0.0,0.97409,2e-05,4.84994]
[1777811241727,45.77,78771.78,0.0,0.97408,2e-05,4.85187]
[1777811248775,45.78,78771.92,0.0,0.97407,2e-05,4.85262]
[1777811258846,45.78,78771.64,0.0,0.97407,2e-05,4.85282]
[1777811270929,45.78,78771.87,0.0,0.97406,2e-05,4.8541]
[1777811276972,45.79,78771.91,0.0,0.97405,2e-05,4.85506]
[1777811282007,45.79,78773.55,0.0,0.97407,2e-05,4.85172]
[1777811288050,45.79,78773.0,0.0,0.97406,2e-05,4.85402]
[1777811294093,45.79,78773.03,0.0,0.97405,2e-05,4.85484]
[1777811305169,45.8,78773.08,0.0,0.97404,2e-05,4.85634]
[1777811310205,45.8,78773.12,0.0,0.97404,2e-05,4.85696]
[1777811315240,45.8,78773.24,0.0,0.97405,2e-05,4.85534]
[1777811320276,45.8,78773.78,0.0,0.97405,2e-05,4.85473]
[1777811326318,45.81,78773.8,0.0,0.97405,2e-05,4.85557]
[1777811337394,45.81,78773.19,0.0,0.97403,2e-05,4.85868]
[1777811342430,45.81,78773.51,0.0,0.97403,2e-05,4.85859]
[1777811347466,45.81,78773.91,0.0,0.97403,2e-05,4.85829]
[1777811352501,45.81,78773.98,0.0,0.97403,2e-05,4.85883]
[1777811357536,45.82,78773.44,0.0,0.97401,2e-05,4.86087]
[1777811362571,45.82,78773.07,0.0,0.974,2e-05,4.86247]
[1777811368613,45.82,78772.89,0.0,0.97399,2e-05,4.86372]
[1777811375662,45.82,78772.69,0.0,0.974,2e-05,4.86307]
[1777811380697,45.82,78771.24,0.0,0.97397,2e-05,4.86734]
[1777811386739,45.83,78771.13,0.0,0.97396,2e-05,4.86835]
[1777811393788,45.83,78771.02,0.0,0.97395,2e-05,4.86949]
[1777811401843,45.83,78777.23,0.0,0.97405,2e-05,4.85494]
[1777811403857,45.83,78780.66,0.0,0.9741,2e-05,4.8467]
[1777811408893,45.83,78780.88,0.0,0.9741,2e-05,4.84696]
[1777811413929,45.84,78771.58,0.0,0.97394,2e-05,4.87094]
[1777811415594,45.84,78771.58,0.0,0.97394,2e-05,4.87094]
[1777811415635,45.84,78771.81,0.0,0.97395,2e-05,4.87059]
[1777811420977,45.84,78772.2,0.0,0.97395,2e-05,4.87032]
[1777811427019,45.84,78772.77,0.0,0.97395,2e-05,4.86971]
[1777811432056,45.84,78770.07,0.0,0.97391,2e-05,4.87563]
[1777811435393,45.84,78770.2,0.0,0.97391,2e-05,4.8755]
[1777811435405,45.84,78770.2,0.0,0.97391,2e-05,4.8757]
[1777811442126,45.85,78770.11,0.0,0.97391,2e-05,4.87657]
[1777811449175,45.85,78769.0,0.0,0.97388,2e-05,4.87992]
[1777811454212,45.85,78769.02,0.0,0.97388,2e-05,4.88022]
[1777811459247,45.85,78768.98,0.0,0.97388,2e-05,4.88064]
[1777811461261,45.85,78763.86,0.0,0.97379,2e-05,4.89374]
[1777811466296,45.85,78758.29,0.0,0.9737,2e-05,4.90854]
[1777811469317,45.85,78752.67,0.0,0.9736,2e-05,4.9231]
[1777811474352,45.85,78749.95,0.0,0.97355,2e-05,4.93051]
[1777811480394,45.86,78749.53,0.0,0.97354,2e-05,4.93212]
[1777811487442,45.86,78749.28,0.0,0.97353,2e-05,4.93331]
[1777811492478,45.86,78750.69,0.0,0.97356,2e-05,4.92805]
[1777811495530,45.86,78750.69,0.0,0.97356,2e-05,4.92805]
[1777811501541,45.86,78749.33,0.0,0.97354,2e-05,4.93221]
[1777811506576,45.86,78749.14,0.0,0.97353,2e-05,4.93305]
[1777811511610,45.86,78747.24,0.0,0.9735,2e-05,4.93817]
[1777811516646,45.86,78747.51,0.0,0.9735,2e-05,4.93777]
[1777811521681,45.86,78747.36,0.0,0.9735,2e-05,4.93842]
[1777811526715,45.86,78746.62,0.0,0.97348,2e-05,4.94057]
[1777811531750,45.86,78742.21,0.0,0.97341,2e-05,4.95195]
[1777811532757,45.86,78735.41,0.0,0.97329,2e-05,4.96922]
[1777811537793,45.86,78734.7,0.0,0.97328,2e-05,4.97104]
[1777811541822,45.86,78728.92,0.0,0.97319,2e-05,4.98572]
[1777811546857,45.86,78728.0,0.0,0.97317,2e-05,4.98795]
[1777811551892,45.86,78727.58,0.0,0.97317,2e-05,4.98681]
[1777811556926,45.86,78726.25,0.0,0.97315,2e-05,4.99012]
[1777811562969,45.86,78726.12,0.0,0.97315,2e-05,4.99035]
[1777811568006,45.86,78721.63,0.0,0.97308,2e-05,5.00165]
[1777811573039,45.86,78719.8,0.0,0.97305,2e-05,5.00615]
[1777811578074,45.86,78719.47,0.0,0.97304,2e-05,5.00681]
[1777811580797,45.86,78719.47,0.0,0.97304,2e-05,5.00681]
[1777811580799,45.86,78719.46,0.0,0.97304,2e-05,5.00673]
[1777811583111,45.86,78725.91,0.0,0.97315,2e-05,4.99024]
[1777811588145,45.86,78725.73,0.0,0.97315,2e-05,4.99068]
[1777811597208,45.87,78724.98,0.0,0.97312,2e-05,4.99529]
[1777811602244,45.87,78724.65,0.0,0.9731,2e-05,4.9978]
[1777811607279,45.88,78723.15,0.0,0.97306,2e-05,5.00415]
[1777811613031,45.88,78723.1,0.0,0.97305,2e-05,5.00577]
[1777811613132,45.89,78723.08,0.0,0.97305,2e-05,5.0052]
[1777811618357,45.89,78723.84,0.0,0.97305,2e-05,5.00574]
[1777811623392,45.9,78723.48,0.0,0.97303,2e-05,5.00913]
[1777811629434,45.91,78723.26,0.0,0.973,2e-05,5.01312]
[1777811634469,45.91,78720.09,0.0,0.97293,2e-05,5.0236]
[1777811639517,45.92,78710.63,0.0,0.97276,2e-05,5.0497]
[1777811640522,45.92,78703.2,0.0,0.97263,2e-05,5.06968]
[1777811642536,45.92,78698.87,0.0,0.97255,2e-05,5.0816]
[1777811647571,45.93,78696.31,0.0,0.97249,2e-05,5.09006]
[1777811649439,45.93,78695.96,0.0,0.97248,2e-05,5.09133]
[1777811658648,45.94,78696.0,0.0,0.97246,2e-05,5.09497]
[1777811663683,45.94,78694.23,0.0,0.97242,2e-05,5.10143]
[1777811667711,45.95,78706.48,0.0,0.97262,2e-05,5.07134]
[1777811669725,45.95,78710.05,0.0,0.97267,2e-05,5.06302]
[1777811675767,45.96,78710.53,0.0,0.97267,2e-05,5.06235]
[1777811680803,45.96,78712.36,0.0,0.97269,2e-05,5.05993]
[1777811685838,45.97,78712.9,0.0,0.97268,2e-05,5.06082]
[1777811690874,45.97,78712.85,0.0,0.97267,2e-05,5.0633]
[1777811700944,45.98,78712.6,0.0,0.97263,2e-05,5.06849]
[1777811711014,46.0,78713.04,0.0,0.97261,2e-05,5.07184]
[1777811719070,46.0,78712.98,0.0,0.97259,2e-05,5.07553]
[1777811727126,46.01,78712.99,0.0,0.97257,2e-05,5.07898]
[1777811734174,46.02,78713.86,0.0,0.97257,2e-05,5.07761]
[1777811739210,46.03,78713.25,0.0,0.97255,2e-05,5.08131]
[1777811744245,46.03,78716.21,0.0,0.97259,2e-05,5.07583]
[1777811749279,46.04,78716.03,0.0,0.97257,2e-05,5.07844]
[1777811755322,46.04,78715.71,0.0,0.97255,2e-05,5.08175]
[1777811760357,46.05,78722.13,0.0,0.97264,2e-05,5.06728]
[1777811766413,46.05,78725.68,0.0,0.97269,2e-05,5.06078]
[1777811772455,46.06,78725.42,0.0,0.97267,2e-05,5.06405]
[1777811779505,46.07,78726.14,0.0,0.97266,2e-05,5.06519]
[1777811784540,46.07,78726.06,0.0,0.97264,2e-05,5.06749]
[1777811795165,46.08,78726.11,0.0,0.97263,2e-05,5.06901]
[1777811803674,46.09,78720.81,0.0,0.97251,2e-05,5.08693]
[1777811807202,46.1,78717.85,0.0,0.97246,2e-05,5.09527]
[1777811812737,46.1,78718.03,0.0,0.97244,2e-05,5.09728]
[1777811817772,46.11,78719.69,0.0,0.97246,2e-05,5.09476]
[1777811831870,46.12,78719.95,0.0,0.97243,2e-05,5.09893]
[1777811837912,46.12,78720.02,0.0,0.97242,2e-05,5.10075]
[1777811846975,46.13,78719.74,0.0,0.9724,2e-05,5.10438]
[1777811855031,46.14,78719.17,0.0,0.97238,2e-05,5.10623]
[1777811860066,46.14,78719.24,0.0,0.97238,2e-05,5.10759]
[1777811870136,46.15,78719.24,0.0,0.97236,2e-05,5.11062]
[1777811875171,46.15,78717.96,0.0,0.97232,2e-05,5.1154]
[1777811880205,46.16,78718.34,0.0,0.97232,2e-05,5.11588]
[1777811890275,46.16,78718.34,0.0,0.9723,2e-05,5.11879]
[1777811895098,46.17,78718.48,0.0,0.9723,2e-05,5.1196]
[1777811895310,46.17,78718.44,0.0,0.97229,2e-05,5.11999]
[1777811902359,46.17,78719.85,0.0,0.97231,2e-05,5.1184]
[1777811907395,46.18,78719.86,0.0,0.9723,2e-05,5.11983]
[1777811919479,46.19,78720.15,0.0,0.97229,2e-05,5.1204]
[1777811928542,46.19,78720.15,0.0,0.97227,2e-05,5.12296]
[1777811933577,46.2,78719.83,0.0,0.97226,2e-05,5.12519]
[1777811940626,46.2,78719.69,0.0,0.97224,2e-05,5.12749]
[1777811944925,46.2,78726.18,0.0,0.97235,2e-05,5.11216]
[1777811954730,46.21,78725.57,0.0,0.97232,2e-05,5.11642]
[1777811957750,46.21,78720.88,0.0,0.97223,2e-05,5.12937]
[1777811962785,46.22,78722.3,0.0,0.97225,2e-05,5.12732]
[1777811968828,46.22,78722.91,0.0,0.97225,2e-05,5.12738]
[1777811974870,46.23,78723.48,0.0,0.97226,2e-05,5.12541]
[1777811981921,46.23,78723.82,0.0,0.97225,2e-05,5.12643]
[1777811989976,46.24,78723.62,0.0,0.97223,2e-05,5.12907]
[1777811995011,46.24,78723.58,0.0,0.97222,2e-05,5.13047]
[1777812001054,46.24,78725.78,0.0,0.97225,2e-05,5.12635]
[1777812006090,46.25,78727.69,0.0,0.97227,2e-05,5.12279]
[1777812011125,46.25,78731.77,0.0,0.97234,2e-05,5.11366]
[1777812016160,46.25,78731.78,0.0,0.97233,2e-05,5.1151]
[1777812021195,46.26,78732.97,0.0,0.97234,2e-05,5.11355]
[1777812026230,46.26,78734.14,0.0,0.97235,2e-05,5.11212]
[1777812027889,46.26,78734.25,0.0,0.97235,2e-05,5.11216]
[1777812027990,46.26,78734.25,0.0,0.97234,2e-05,5.11248]
[1777812033279,46.27,78733.81,0.0,0.97234,2e-05,5.11308]
[1777812040328,46.27,78733.02,0.0,0.97231,2e-05,5.11739]
[1777812045363,46.28,78733.48,0.0,0.97231,2e-05,5.11783]
[1777812049391,46.28,78741.65,0.0,0.97244,2e-05,5.09816]
[1777812050397,46.28,78748.5,0.0,0.97255,2e-05,5.08098]
[1777812052411,46.28,78752.27,0.0,0.97261,2e-05,5.07214]
[1777812057446,46.29,78752.29,0.0,0.9726,2e-05,5.0741]
[1777812062482,46.29,78752.56,0.0,0.97259,2e-05,5.07541]
[1777812067517,46.3,78750.85,0.0,0.97255,2e-05,5.08175]
[1777812074566,46.3,78746.68,0.0,0.97246,2e-05,5.095]
[1777812079601,46.31,78746.07,0.0,0.97244,2e-05,5.09834]
[1777812084635,46.31,78746.43,0.0,0.97243,2e-05,5.09915]
[1777812089670,46.32,78745.56,0.0,0.97241,2e-05,5.10309]
[1777812094706,46.32,78744.79,0.0,0.97239,2e-05,5.1046]
[1777812095713,46.32,78739.35,0.0,0.9723,2e-05,5.11888]
[1777812098734,46.32,78737.28,0.0,0.97226,2e-05,5.12509]
[1777812104779,46.33,78737.41,0.0,0.97225,2e-05,5.12646]
[1777812109813,46.33,78737.52,0.0,0.97224,2e-05,5.12756]
[1777812115856,46.34,78735.67,0.0,0.9722,2e-05,5.13393]
[1777812120891,46.34,78732.15,0.0,0.97213,2e-05,5.14422]
[1777812126933,46.34,78731.92,0.0,0.97212,2e-05,5.14637]
[1777812134989,46.35,78731.99,0.0,0.97211,2e-05,5.14787]
[1777812141036,46.35,78730.93,0.0,0.97208,2e-05,5.15178]
[1777812148086,46.35,78730.96,0.0,0.97207,2e-05,5.15303]
[1777812157152,46.36,78744.8,0.0,0.97231,2e-05,5.11694]
[1777812158159,46.36,78751.73,0.0,0.97243,2e-05,5.09943]
[1777812160173,46.36,78754.19,0.0,0.97246,2e-05,5.09371]
[1777812165208,46.36,78753.72,0.0,0.97245,2e-05,5.09637]
[1777812166215,46.37,78761.43,0.0,0.97258,2e-05,5.07697]
[1777812168229,46.37,78762.93,0.0,0.9726,2e-05,5.07381]
[1777812173263,46.37,78764.44,0.0,0.97261,2e-05,5.07167]
[1777812178299,46.38,78763.17,0.0,0.97258,2e-05,5.07665]
[1777812187365,46.38,78764.45,0.0,0.97258,2e-05,5.07654]
[1777812193403,46.39,78764.47,0.0,0.97257,2e-05,5.07866]
[1777812198439,46.39,78763.84,0.0,0.97254,2e-05,5.0821]
[1777812204481,46.4,78763.87,0.0,0.97253,2e-05,5.08426]
[1777812205335,46.4,78763.87,0.0,0.97253,2e-05,5.08426]
[1777812210523,46.41,78766.77,0.0,0.97256,2e-05,5.07913]
[1777812215558,46.41,78766.31,0.0,0.97256,2e-05,5.08013]
[1777812225630,46.42,78766.27,0.0,0.97253,2e-05,5.08412]
[1777812229658,46.42,78758.19,0.0,0.97238,2e-05,5.10629]
[1777812230433,46.42,78758.19,0.0,0.97238,2e-05,5.10629]
[1777812230665,46.42,78751.54,0.0,0.97227,2e-05,5.12367]
[1777812234693,46.43,78750.36,0.0,0.97224,2e-05,5.12794]
[1777812240735,46.43,78750.52,0.0,0.97223,2e-05,5.12933]
[1777812244763,46.44,78745.35,0.0,0.97213,2e-05,5.14372]
[1777812249799,46.44,78744.63,0.0,0.97211,2e-05,5.14685]
[1777812254834,46.44,78744.48,0.0,0.9721,2e-05,5.14846]
[1777812259869,46.44,78743.32,0.0,0.97207,2e-05,5.15263]
[1777812264903,46.45,78741.99,0.0,0.97204,2e-05,5.15719]
[1777812269939,46.45,78740.76,0.0,0.97202,2e-05,5.16143]
[1777812274974,46.45,78737.58,0.0,0.97197,2e-05,5.16851]
[1777812280011,46.46,78736.97,0.0,0.97195,2e-05,5.17104]
[1777812283031,46.46,78770.23,0.0,0.97251,2e-05,5.0863]
[1777812284037,46.46,78780.76,0.0,0.97269,2e-05,5.05969]
[1777812285045,46.46,78785.01,0.0,0.97276,2e-05,5.04924]
[1777812286052,46.46,78787.45,0.0,0.9728,2e-05,5.04343]
[1777812291088,46.46,78788.91,0.0,0.97281,2e-05,5.04176]
[1777812296123,46.47,78782.45,0.0,0.97269,2e-05,5.06058]
[1777812301159,46.48,78782.97,0.0,0.97268,2e-05,5.06117]
[1777812306194,46.48,78783.46,0.0,0.97268,2e-05,5.06177]
[1777812312236,46.49,78783.71,0.0,0.97267,2e-05,5.0633]
[1777812318278,46.49,78783.02,0.0,0.97264,2e-05,5.06718]
[1777812323314,46.5,78783.27,0.0,0.97264,2e-05,5.06829]
[1777812328349,46.5,78783.07,0.0,0.97262,2e-05,5.07054]
[1777812333384,46.5,78782.49,0.0,0.97261,2e-05,5.07159]
[1777812338419,46.51,78780.12,0.0,0.97256,2e-05,5.07931]
[1777812341440,46.51,78773.38,0.0,0.97244,2e-05,5.09742]
[1777812350503,46.52,78772.95,0.0,0.97242,2e-05,5.10115]
[1777812357551,46.52,78771.41,0.0,0.97238,2e-05,5.10711]
[1777812362587,46.53,78766.93,0.0,0.97229,2e-05,5.11994]
[1777812367622,46.53,78768.98,0.0,0.97232,2e-05,5.11603]
[1777812373664,46.53,78768.2,0.0,0.97229,2e-05,5.1197]
[1777812384741,46.54,78767.74,0.0,0.97227,2e-05,5.1239]
[1777812392797,46.55,78767.75,0.0,0.97226,2e-05,5.12393]
[1777812398839,46.55,78767.65,0.0,0.97225,2e-05,5.12585]
[1777812403874,46.55,78767.07,0.0,0.97223,2e-05,5.12871]
[1777812408908,46.56,78767.03,0.0,0.97222,2e-05,5.13019]
[1777812413944,46.56,78767.03,0.0,0.97221,2e-05,5.13156]
[1777812415438,46.56,78767.03,0.0,0.97221,2e-05,5.13156]
[1777812415447,46.56,78767.03,0.0,0.97221,2e-05,5.13156]
[1777812424016,46.57,78766.82,0.0,0.97219,2e-05,5.13481]
[1777812429051,46.57,78766.35,0.0,0.97217,2e-05,5.13738]
[1777812434086,46.58,78766.02,0.0,0.97216,2e-05,5.13958]
[1777812435093,46.58,78776.2,0.0,0.97233,2e-05,5.11381]
[1777812436100,46.58,78780.42,0.0,0.9724,2e-05,5.10336]
[1777812442142,46.58,78781.19,0.0,0.9724,2e-05,5.10338]
[1777812447177,46.59,78781.33,0.0,0.97239,2e-05,5.10466]
[1777812452213,46.59,78781.71,0.0,0.9724,2e-05,5.10317]
[1777812457248,46.59,78781.73,0.0,0.97239,2e-05,5.10474]
[1777812459262,46.6,78786.74,0.0,0.97247,2e-05,5.09263]
[1777812462283,46.6,78793.73,0.0,0.97258,2e-05,5.07589]
[1777812463290,46.6,78799.56,0.0,0.97268,2e-05,5.06145]
[1777812465303,46.6,78802.71,0.0,0.97273,2e-05,5.05424]
[1777812470339,46.61,78806.32,0.0,0.97277,2e-05,5.04753]
[1777812475374,46.61,78805.83,0.0,0.97275,2e-05,5.0508]
[1777812479163,46.62,78805.91,0.0,0.97274,2e-05,5.05181]
[1777812484437,46.62,78816.88,0.0,0.97291,2e-05,5.02653]
[1777812485444,46.62,78821.52,0.0,0.97299,2e-05,5.0153]
[1777812488464,46.63,78816.51,0.0,0.97289,2e-05,5.02927]
[1777812493501,46.63,78816.6,0.0,0.97288,2e-05,5.0312]
[1777812499327,46.64,78817.17,0.0,0.97288,2e-05,5.03145]
[1777812499542,46.64,78817.27,0.0,0.97288,2e-05,5.03204]
[1777812504577,46.64,78817.3,0.0,0.97286,2e-05,5.03406]
[1777812509612,46.65,78817.36,0.0,0.97285,2e-05,5.03596]
[1777812514647,46.65,78816.23,0.0,0.97283,2e-05,5.03872]
[1777812516661,46.66,78809.29,0.0,0.97271,2e-05,5.05703]
[1777812518674,46.66,78806.81,0.0,0.97266,2e-05,5.06402]
[1777812523709,46.66,78806.76,0.0,0.97265,2e-05,5.06587]
[1777812529751,46.67,78807.37,0.0,0.97265,2e-05,5.06633]
[1777812534787,46.67,78807.47,0.0,0.97264,2e-05,5.06771]
[1777812541837,46.68,78802.3,0.0,0.97254,2e-05,5.08302]
[1777812543823,46.68,78800.6,0.0,0.97251,2e-05,5.08762]
[1777812543851,46.68,78799.75,0.0,0.97249,2e-05,5.09006]
[1777812549894,46.68,78800.32,0.0,0.97249,2e-05,5.09026]
[1777812554929,46.69,78799.42,0.0,0.97246,2e-05,5.09389]
[1777812559963,46.69,78795.91,0.0,0.9724,2e-05,5.10409]
[1777812564266,46.69,78796.47,0.0,0.9724,2e-05,5.10361]
[1777812571041,46.7,78792.44,0.0,0.97233,2e-05,5.11328]
[1777812576076,46.7,78792.05,0.0,0.97232,2e-05,5.11535]
[1777812581111,46.7,78788.84,0.0,0.97226,2e-05,5.12456]
[1777812586145,46.7,78786.28,0.0,0.97221,2e-05,5.13206]
[1777812591180,46.71,78785.06,0.0,0.97218,2e-05,5.13609]
[1777812596215,46.71,78784.71,0.0,0.97217,2e-05,5.13788]
[1777812601251,46.71,78783.87,0.0,0.97215,2e-05,5.14091]
[1777812606286,46.71,78781.48,0.0,0.9721,2e-05,5.14789]
[1777812611321,46.72,78780.91,0.0,0.97209,2e-05,5.15018]
[1777812617363,46.72,78780.7,0.0,0.97208,2e-05,5.1517]
[1777812624412,46.72,78779.71,0.0,0.97205,2e-05,5.15539]
[1777812630453,46.72,78779.58,0.0,0.97205,2e-05,5.15671]
[1777812636495,46.73,78778.64,0.0,0.97203,2e-05,5.15813]
[1777812642539,46.73,78778.64,0.0,0.97203,2e-05,5.15912]
[1777812648580,46.73,78778.57,0.0,0.97202,2e-05,5.16028]
[1777812656636,46.73,78778.54,0.0,0.97201,2e-05,5.16166]
[1777812662679,46.74,78778.15,0.0,0.972,2e-05,5.16362]
[1777812667714,46.74,78778.15,0.0,0.97199,2e-05,5.1644]
[1777812673755,46.74,78778.18,0.0,0.97199,2e-05,5.16524]
[1777812680805,46.74,78778.22,0.0,0.97198,2e-05,5.16622]
[1777812687855,46.75,78778.75,0.0,0.97198,2e-05,5.16598]
[1777812693328,46.75,78778.5,0.0,0.97197,2e-05,5.1671]
[1777812698931,46.75,78778.3,0.0,0.97197,2e-05,5.16676]
[1777812703966,46.75,78780.42,0.0,0.972,2e-05,5.16215]
[1777812709001,46.76,78782.46,0.0,0.97203,2e-05,5.15779]
[1777812719071,46.76,78783.37,0.0,0.97204,2e-05,5.15733]
[1777812729141,46.77,78783.37,0.0,0.97202,2e-05,5.15917]
[1777812737196,46.77,78783.28,0.0,0.97201,2e-05,5.16085]
[1777812742232,46.77,78782.97,0.0,0.972,2e-05,5.16255]
[1777812747267,46.77,78782.6,0.0,0.97199,2e-05,5.16438]
[1777812754316,46.78,78781.46,0.0,0.97197,2e-05,5.16634]
[1777812759350,46.78,78780.45,0.0,0.97195,2e-05,5.16976]
[1777812764386,46.78,78776.71,0.0,0.97188,2e-05,5.18014]
[1777812769420,46.78,78777.01,0.0,0.97188,2e-05,5.18014]
[1777812774456,46.78,78776.39,0.0,0.97187,2e-05,5.1825]
[1777812780498,46.79,78776.36,0.0,0.97186,2e-05,5.18351]
[1777812785533,46.79,78775.4,0.0,0.97184,2e-05,5.1868]
[1777812799635,46.8,78775.36,0.0,0.97182,2e-05,5.18936]
[1777812804672,46.8,78775.43,0.0,0.97182,2e-05,5.18997]
[1777812809706,46.8,78775.36,0.0,0.97181,2e-05,5.19094]
[1777812818770,46.8,78775.52,0.0,0.97182,2e-05,5.18986]
[1777812824812,46.81,78775.07,0.0,0.9718,2e-05,5.19199]
[1777812829846,46.81,78769.7,0.0,0.9717,2e-05,5.20653]
[1777812834882,46.81,78769.2,0.0,0.97169,2e-05,5.20843]
[1777812839917,46.81,78766.86,0.0,0.97165,2e-05,5.21499]
[1777812845959,46.81,78763.73,0.0,0.97159,2e-05,5.22362]
[1777812850994,46.81,78763.47,0.0,0.97158,2e-05,5.22469]
[1777812856029,46.81,78761.95,0.0,0.97155,2e-05,5.229]
[1777812861064,46.81,78756.82,0.0,0.97146,2e-05,5.24257]
[1777812866098,46.82,78753.12,0.0,0.9714,2e-05,5.25234]
[1777812871134,46.82,78752.12,0.0,0.97139,2e-05,5.25292]
[1777812876169,46.82,78751.78,0.0,0.97138,2e-05,5.25396]
[1777812882210,46.82,78751.97,0.0,0.97138,2e-05,5.25364]
[1777812887246,46.82,78749.82,0.0,0.97135,2e-05,5.25931]
[1777812892281,46.82,78750.17,0.0,0.97135,2e-05,5.25848]
[1777812897316,46.82,78749.85,0.0,0.97135,2e-05,5.2594]
[1777812902351,46.82,78749.37,0.0,0.97134,2e-05,5.26072]
[1777812908393,46.82,78749.19,0.0,0.97133,2e-05,5.26125]
[1777812913428,46.82,78749.23,0.0,0.97133,2e-05,5.26118]
[1777812920477,46.82,78749.2,0.0,0.97133,2e-05,5.2613]
[1777812926518,46.82,78749.23,0.0,0.97133,2e-05,5.26124]
[1777812931553,46.82,78748.98,0.0,0.97134,2e-05,5.25971]
[1777812937596,46.82,78748.83,0.0,0.97134,2e-05,5.26011]
[1777812942630,46.82,78748.65,0.0,0.97133,2e-05,5.26058]
[1777812947666,46.82,78742.65,0.0,0.97123,2e-05,5.27616]
[1777812948673,46.82,78735.98,0.0,0.97111,2e-05,5.29351]
[1777812951694,46.82,78735.21,0.0,0.9711,2e-05,5.29537]
[1777812954792,46.82,78733.84,0.0,0.97108,2e-05,5.29882]
[1777812954956,46.82,78733.84,0.0,0.97108,2e-05,5.29882]
[1777812955057,46.82,78733.3,0.0,0.97107,2e-05,5.30009]
[1777812960757,46.82,78732.8,0.0,0.97106,2e-05,5.30099]
[1777812965792,46.81,78732.3,0.0,0.97106,2e-05,5.30188]
[1777812970828,46.81,78730.04,0.0,0.97102,2e-05,5.30722]
[1777812974856,46.81,78723.04,0.0,0.9709,2e-05,5.32509]
[1777812979890,46.81,78723.29,0.0,0.97091,2e-05,5.32379]
[1777812987946,46.81,78722.37,0.0,0.9709,2e-05,5.32519]
[1777812992982,46.81,78722.99,0.0,0.97093,2e-05,5.32075]
[1777813005066,46.8,78722.82,0.0,0.97093,2e-05,5.31978]
[1777813012115,46.8,78722.78,0.0,0.97094,2e-05,5.31908]
[1777813021178,46.8,78722.1,0.0,0.97093,2e-05,5.31987]
[1777813026213,46.8,78719.96,0.0,0.9709,2e-05,5.3249]
[1777813031248,46.8,78719.89,0.0,0.9709,2e-05,5.32452]
[1777813038296,46.79,78719.65,0.0,0.9709,2e-05,5.3244]
[1777813044339,46.79,78718.59,0.0,0.97089,2e-05,5.32653]
[1777813050381,46.79,78717.22,0.0,0.97087,2e-05,5.32945]
[1777813055416,46.79,78716.97,0.0,0.97088,2e-05,5.32736]
[1777813060451,46.79,78718.31,0.0,0.9709,2e-05,5.32334]
[1777813065486,46.79,78717.99,0.0,0.9709,2e-05,5.32368]
[1777813074549,46.78,78718.06,0.0,0.97091,2e-05,5.32262]
[1777813081598,46.78,78718.03,0.0,0.97091,2e-05,5.32205]
[1777813087639,46.78,78717.94,0.0,0.97091,2e-05,5.32174]
[1777813099724,46.78,78718.19,0.0,0.97092,2e-05,5.32005]
[1777813104759,46.78,78721.12,0.0,0.97098,2e-05,5.31199]
[1777813109794,46.78,78721.18,0.0,0.97098,2e-05,5.31148]
[1777813116843,46.78,78720.75,0.0,0.97099,2e-05,5.30993]
[1777813119864,46.78,78732.12,0.0,0.97119,2e-05,5.28006]
[1777813121878,46.77,78737.42,0.0,0.97128,2e-05,5.2662]
[1777813127920,46.77,78738.02,0.0,0.97129,2e-05,5.26465]
[1777813133961,46.77,78739.39,0.0,0.97132,2e-05,5.26109]
[1777813138997,46.77,78739.36,0.0,0.97132,2e-05,5.26114]
[1777813144034,46.77,78739.39,0.0,0.97132,2e-05,5.26101]
[1777813149067,46.77,78739.46,0.0,0.97132,2e-05,5.26079]
[1777813154103,46.77,78739.54,0.0,0.97132,2e-05,5.26053]
[1777813159138,46.77,78739.61,0.0,0.97132,2e-05,5.26029]
[1777813164173,46.77,78741.33,0.0,0.97135,2e-05,5.25577]
[1777813171222,46.77,78740.29,0.0,0.97135,2e-05,5.25626]
[1777813179278,46.77,78741.15,0.0,0.97136,2e-05,5.25404]
[1777813184313,46.77,78742.75,0.0,0.97139,2e-05,5.24993]
[1777813191363,46.77,78742.28,0.0,0.97138,2e-05,5.25123]
[1777813201434,46.77,78748.32,0.0,0.97149,2e-05,5.23569]
[1777813206469,46.78,78748.56,0.0,0.97149,2e-05,5.23529]
[1777813212511,46.78,78748.63,0.0,0.97149,2e-05,5.23537]
[1777813217546,46.78,78747.32,0.0,0.97146,2e-05,5.23899]
[1777813220567,46.78,78739.87,0.0,0.97133,2e-05,5.25842]
[1777813221574,46.78,78734.17,0.0,0.97123,2e-05,5.27323]
[1777813225602,46.78,78729.28,0.0,0.97115,2e-05,5.28584]
[1777813228623,46.78,78719.99,0.0,0.97099,2e-05,5.30991]
[1777813233658,46.77,78719.06,0.0,0.97098,2e-05,5.30969]
[1777813238693,46.77,78719.93,0.0,0.971,2e-05,5.30699]
[1777813243728,46.77,78720.43,0.0,0.97101,2e-05,5.30526]
[1777813249775,46.77,78721.42,0.0,0.97103,2e-05,5.30221]
[1777813255812,46.77,78721.55,0.0,0.97104,2e-05,5.3014]
[1777813262861,46.77,78721.72,0.0,0.97105,2e-05,5.30043]
[1777813270916,46.77,78722.07,0.0,0.97106,2e-05,5.29891]
[1777813275952,46.77,78721.81,0.0,0.97105,2e-05,5.29922]
[1777813277965,46.77,78732.15,0.0,0.97124,2e-05,5.27212]
[1777813279980,46.77,78734.39,0.0,0.97128,2e-05,5.26619]
[1777813288036,46.77,78734.6,0.0,0.97128,2e-05,5.26557]
[1777813293071,46.77,78734.38,0.0,0.97129,2e-05,5.26395]
[1777813302134,46.77,78733.89,0.0,0.97128,2e-05,5.26519]
[1777813307171,46.77,78733.48,0.0,0.97127,2e-05,5.26621]
[1777813317241,46.77,78733.7,0.0,0.97128,2e-05,5.26555]
[1777813327311,46.77,78733.7,0.0,0.97128,2e-05,5.26545]
[1777813333353,46.76,78733.79,0.0,0.97128,2e-05,5.26513]
[1777813339395,46.76,78733.47,0.0,0.97127,2e-05,5.26586]
[1777813344430,46.76,78733.13,0.0,0.97127,2e-05,5.26663]
[1777813349465,46.76,78732.98,0.0,0.97127,2e-05,5.2669]
[1777813355507,46.76,78733.53,0.0,0.97129,2e-05,5.26316]
[1777813361549,46.76,78733.0,0.0,0.97128,2e-05,5.26441]
[1777813368598,46.76,78733.14,0.0,0.97128,2e-05,5.26387]
[1777813373633,46.76,78733.02,0.0,0.97128,2e-05,5.26405]
[1777813378668,46.76,78732.76,0.0,0.97128,2e-05,5.26459]
[1777813386723,46.76,78732.58,0.0,0.97128,2e-05,5.26482]
[1777813392766,46.76,78732.83,0.0,0.97128,2e-05,5.26399]
[1777813397800,46.76,78732.79,0.0,0.97128,2e-05,5.26395]
[1777813402835,46.76,78729.71,0.0,0.97123,2e-05,5.27178]
[1777813408878,46.76,78728.53,0.0,0.97121,2e-05,5.27457]
[1777813414920,46.76,78725.71,0.0,0.97118,2e-05,5.27941]
[1777813415927,46.76,78719.32,0.0,0.97106,2e-05,5.29601]
[1777813422976,46.76,78717.4,0.0,0.97103,2e-05,5.30036]
[1777813428015,46.76,78716.13,0.0,0.97101,2e-05,5.30325]
[1777813435062,46.75,78715.92,0.0,0.97101,2e-05,5.30325]
[1777813441601,46.75,78715.92,0.0,0.97101,2e-05,5.30325]
[1777813447146,46.75,78716.1,0.0,0.97102,2e-05,5.30192]
[1777813452181,46.75,78714.73,0.0,0.971,2e-05,5.30515]
[1777813457216,46.75,78714.6,0.0,0.971,2e-05,5.3051]
[1777813462251,46.75,78714.83,0.0,0.97101,2e-05,5.30409]
[1777813467286,46.75,78713.0,0.0,0.97098,2e-05,5.30844]
[1777813472320,46.75,78713.66,0.0,0.97101,2e-05,5.30403]
[1777813478363,46.75,78714.96,0.0,0.97103,2e-05,5.30003]
[1777813483398,46.74,78714.56,0.0,0.97103,2e-05,5.30067]
[1777813488433,46.74,78719.24,0.0,0.97111,2e-05,5.28804]
[1777813489440,46.74,78725.3,0.0,0.97122,2e-05,5.27218]
[1777813494475,46.74,78725.51,0.0,0.97122,2e-05,5.27146]
[1777813501524,46.74,78728.03,0.0,0.97127,2e-05,5.26468]
[1777813506559,46.74,78729.27,0.0,0.97129,2e-05,5.26137]
[1777813511594,46.74,78729.08,0.0,0.97129,2e-05,5.26179]
[1777813516629,46.74,78730.94,0.0,0.97132,2e-05,5.25689]
[1777813521664,46.74,78734.19,0.0,0.97138,2e-05,5.24842]
[1777813527706,46.74,78737.93,0.0,0.97144,2e-05,5.23885]
[1777813532742,46.74,78737.11,0.0,0.97144,2e-05,5.23895]
[1777813538783,46.74,78736.98,0.0,0.97144,2e-05,5.2395]
[1777813546840,46.74,78737.02,0.0,0.97144,2e-05,5.23969]
[1777813549861,46.74,78732.29,0.0,0.97135,2e-05,5.25207]
[1777813551875,46.74,78726.02,0.0,0.97124,2e-05,5.26838]
[1777813558924,46.74,78724.8,0.0,0.97122,2e-05,5.27139]
[1777813563959,46.74,78726.11,0.0,0.97125,2e-05,5.26785]
[1777813570007,46.74,78726.42,0.0,0.97125,2e-05,5.2669]
[1777813577050,46.74,78727.11,0.0,0.97126,2e-05,5.26498]
[1777813582086,46.74,78727.18,0.0,0.97127,2e-05,5.2647]
[1777813587121,46.74,78727.18,0.0,0.97127,2e-05,5.26459]
[1777813592155,46.74,78726.94,0.0,0.97128,2e-05,5.26293]
[1777813597191,46.74,78726.98,0.0,0.97128,2e-05,5.26271]
[1777813604240,46.74,78726.9,0.0,0.97128,2e-05,5.26276]
[1777813615317,46.74,78726.74,0.0,0.97128,2e-05,5.26291]
[1777813620352,46.74,78726.7,0.0,0.97128,2e-05,5.26289]
[1777813628408,46.74,78726.21,0.0,0.97127,2e-05,5.26394]
[1777813639493,46.74,78726.07,0.0,0.97127,2e-05,5.26396]
[1777813645535,46.74,78726.14,0.0,0.97127,2e-05,5.26356]
[1777813655606,46.74,78726.21,0.0,0.97128,2e-05,5.26092]
[1777813660641,46.74,78724.4,0.0,0.97125,2e-05,5.26551]
[1777813665676,46.74,78724.18,0.0,0.97125,2e-05,5.26592]
[1777813670711,46.74,78721.86,0.0,0.97121,2e-05,5.27181]
[1777813671718,46.74,78715.8,0.0,0.97111,2e-05,5.28758]
[1777813675746,46.74,78712.69,0.0,0.97105,2e-05,5.2954]
[1777813680780,46.73,78712.45,0.0,0.97105,2e-05,5.29563]
[1777813688836,46.73,78711.95,0.0,0.97105,2e-05,5.2963]
[1777813693872,46.73,78711.69,0.0,0.97104,2e-05,5.29658]
[1777813696893,46.73,78718.32,0.0,0.97116,2e-05,5.27906]
[1777813698094,46.73,78718.32,0.0,0.97116,2e-05,5.27906]
[1777813704948,46.73,78720.5,0.0,0.9712,2e-05,5.27308]
[1777813709983,46.73,78719.77,0.0,0.97119,2e-05,5.27482]
[1777813720054,46.73,78719.92,0.0,0.97121,2e-05,5.27195]
[1777813725089,46.73,78718.88,0.0,0.97119,2e-05,5.27451]
[1777813732138,46.73,78716.64,0.0,0.97115,2e-05,5.28008]
[1777813737173,46.73,78718.26,0.0,0.97118,2e-05,5.27564]
[1777813742207,46.73,78719.43,0.0,0.9712,2e-05,5.27241]
[1777813747243,46.73,78719.58,0.0,0.97121,2e-05,5.27187]
[1777813752277,46.73,78720.22,0.0,0.97122,2e-05,5.27006]
[1777813757313,46.73,78721.0,0.0,0.97123,2e-05,5.26792]
[1777813763358,46.73,78720.55,0.0,0.97123,2e-05,5.26896]
[1777813768393,46.73,78720.52,0.0,0.97123,2e-05,5.26893]
[1777813773428,46.73,78720.63,0.0,0.97124,2e-05,5.26635]
[1777813778463,46.73,78720.57,0.0,0.97124,2e-05,5.26642]
[1777813783614,46.73,78720.82,0.0,0.97124,2e-05,5.26571]
[1777813785514,46.73,78727.72,0.0,0.97137,2e-05,5.24772]
[1777813788536,46.73,78733.72,0.0,0.97147,2e-05,5.23219]
[1777813793571,46.73,78739.38,0.0,0.97157,2e-05,5.21776]
[1777813798606,46.73,78740.34,0.0,0.97158,2e-05,5.21565]
[1777813801628,46.73,78745.66,0.0,0.97167,2e-05,5.20216]
[1777813807674,46.73,78748.69,0.0,0.97172,2e-05,5.19501]
[1777813812709,46.73,78748.84,0.0,0.97172,2e-05,5.19533]
[1777813815730,46.73,78753.54,0.0,0.9718,2e-05,5.18358]
[1777813819759,46.73,78758.96,0.0,0.97189,2e-05,5.1701]
[1777813824795,46.74,78759.42,0.0,0.97189,2e-05,5.16992]
[1777813829830,46.74,78758.09,0.0,0.97186,2e-05,5.1742]
[1777813834865,46.74,78757.06,0.0,0.97185,2e-05,5.17552]
[1777813840907,46.74,78757.08,0.0,0.97184,2e-05,5.17647]
[1777813845943,46.74,78751.04,0.0,0.97173,2e-05,5.19283]
[1777813850978,46.75,78750.17,0.0,0.97171,2e-05,5.19574]
[1777813860041,46.75,78750.06,0.0,0.9717,2e-05,5.19717]
[1777813865076,46.75,78751.88,0.0,0.97173,2e-05,5.19311]
[1777813872124,46.75,78751.91,0.0,0.97173,2e-05,5.19397]
[1777813882195,46.76,78751.91,0.0,0.97172,2e-05,5.19529]
[1777813887230,46.76,78750.97,0.0,0.9717,2e-05,5.19837]
[1777813892264,46.76,78750.52,0.0,0.9717,2e-05,5.19799]
[1777813897300,46.76,78750.27,0.0,0.97169,2e-05,5.19927]
[1777813902335,46.76,78750.09,0.0,0.97168,2e-05,5.20034]
[1777813913412,46.77,78750.06,0.0,0.97167,2e-05,5.20173]
[1777813923482,46.77,78750.06,0.0,0.97166,2e-05,5.2029]
[1777813931538,46.77,78749.99,0.0,0.97166,2e-05,5.204]
[1777813943623,46.77,78749.98,0.0,0.97165,2e-05,5.20536]
[1777813949664,46.78,78750.06,0.0,0.97164,2e-05,5.20581]
[1777813955707,46.78,78750.13,0.0,0.97165,2e-05,5.20412]
[1777813961749,46.78,78751.28,0.0,0.97167,2e-05,5.20184]
[1777813969805,46.78,78751.32,0.0,0.97166,2e-05,5.20266]
[1777813975847,46.78,78751.04,0.0,0.97165,2e-05,5.20418]
[1777813981889,46.79,78751.0,0.0,0.97165,2e-05,5.20499]
[1777813991959,46.79,78753.32,0.0,0.97168,2e-05,5.20021]
[1777813996995,46.79,78751.74,0.0,0.97165,2e-05,5.20495]
[1777814002030,46.79,78749.71,0.0,0.97161,2e-05,5.21077]
[1777814007065,46.79,78751.6,0.0,0.97164,2e-05,5.20647]
[1777814012100,46.8,78751.31,0.0,0.97164,2e-05,5.20561]
[1777814017135,46.8,78751.24,0.0,0.97163,2e-05,5.20635]
[1777814027205,46.8,78751.35,0.0,0.97163,2e-05,5.20713]
[1777814033247,46.8,78750.44,0.0,0.97161,2e-05,5.21006]
[1777814040210,46.8,78750.44,0.0,0.97161,2e-05,5.21006]
[1777814046338,46.8,78750.61,0.0,0.97161,2e-05,5.21073]
[1777814052380,46.8,78751.53,0.0,0.97162,2e-05,5.20886]
[1777814057415,46.81,78750.69,0.0,0.9716,2e-05,5.21143]
[1777814062450,46.81,78749.88,0.0,0.97158,2e-05,5.21391]
[1777814067485,46.81,78749.28,0.0,0.97157,2e-05,5.21584]
[1777814072520,46.81,78747.39,0.0,0.97155,2e-05,5.21891]
[1777814077554,46.81,78747.09,0.0,0.97154,2e-05,5.22001]
[1777814086619,46.81,78744.81,0.0,0.9715,2e-05,5.22639]
[1777814096689,46.81,78744.67,0.0,0.97149,2e-05,5.22724]
[1777814101725,46.81,78744.7,0.0,0.97149,2e-05,5.22741]
[1777814106760,46.81,78746.33,0.0,0.97152,2e-05,5.22347]
[1777814111795,46.81,78746.43,0.0,0.97152,2e-05,5.22352]
[1777814116830,46.81,78746.57,0.0,0.97152,2e-05,5.22348]
[1777814122872,46.82,78746.36,0.0,0.97151,2e-05,5.22444]
[1777814127908,46.82,78743.84,0.0,0.97146,2e-05,5.23127]
[1777814132943,46.82,78743.66,0.0,0.97147,2e-05,5.22981]
[1777814137978,46.82,78743.91,0.0,0.97147,2e-05,5.22942]
[1777814143013,46.82,78744.02,0.0,0.97147,2e-05,5.22943]
[1777814148047,46.82,78743.5,0.0,0.97146,2e-05,5.23102]
[1777814153083,46.82,78743.76,0.0,0.97147,2e-05,5.23056]
[1777814159124,46.82,78743.55,0.0,0.97146,2e-05,5.23137]
[1777814164159,46.82,78743.49,0.0,0.97146,2e-05,5.23173]
[1777814176244,46.82,78743.91,0.0,0.97146,2e-05,5.23113]
[1777814181279,46.82,78744.09,0.0,0.97146,2e-05,5.23084]
[1777814187323,46.82,78744.05,0.0,0.97146,2e-05,5.23115]
[1777814191352,46.82,78731.76,0.0,0.97126,2e-05,5.26095]
[1777814192365,46.82,78728.19,0.0,0.9712,2e-05,5.27021]
[1777814197395,46.82,78727.15,0.0,0.97118,2e-05,5.27273]
[1777814202431,46.82,78726.74,0.0,0.97117,2e-05,5.27364]
[1777814209478,46.82,78725.2,0.0,0.97115,2e-05,5.27741]
[1777814214514,46.82,78727.87,0.0,0.9712,2e-05,5.27032]
[1777814219548,46.82,78731.35,0.0,0.97126,2e-05,5.26119]
[1777814224584,46.82,78731.56,0.0,0.97126,2e-05,5.26065]
[1777814229619,46.82,78731.24,0.0,0.97125,2e-05,5.26149]
[1777814236667,46.82,78730.4,0.0,0.97124,2e-05,5.26367]
[1777814241703,46.82,78730.13,0.0,0.97124,2e-05,5.26437]
[1777814246738,46.82,78729.77,0.0,0.97123,2e-05,5.26531]
[1777814252781,46.82,78725.97,0.0,0.97117,2e-05,5.27293]
[1777814258822,46.82,78724.23,0.0,0.97114,2e-05,5.27735]
[1777814264865,46.82,78724.3,0.0,0.97115,2e-05,5.27702]
[1777814269899,46.82,78725.2,0.0,0.97116,2e-05,5.2745]
[1777814274935,46.82,78726.37,0.0,0.97118,2e-05,5.27131]
[1777814279970,46.82,78725.81,0.0,0.97118,2e-05,5.27262]
[1777814286012,46.82,78725.12,0.0,0.97117,2e-05,5.27418]
[1777814291049,46.82,78725.2,0.0,0.97117,2e-05,5.27376]
[1777814296084,46.82,78724.94,0.0,0.97117,2e-05,5.27422]
[1777814304141,46.82,78723.6,0.0,0.97114,2e-05,5.27736]
[1777814309176,46.82,78724.18,0.0,0.97116,2e-05,5.27557]
[1777814314211,46.82,78723.36,0.0,0.97115,2e-05,5.27529]
[1777814316225,46.82,78710.08,0.0,0.97092,2e-05,5.30985]
[1777814317232,46.82,78704.4,0.0,0.97082,2e-05,5.32462]
[1777814322267,46.81,78702.83,0.0,0.9708,2e-05,5.32811]
[1777814327302,46.81,78701.94,0.0,0.97079,2e-05,5.32986]
[1777814329280,46.81,78701.79,0.0,0.97078,2e-05,5.33014]
[1777814329529,46.81,78701.79,0.0,0.97078,2e-05,5.33014]
[1777814329576,46.81,78701.62,0.0,0.97078,2e-05,5.33047]
[1777814337372,46.81,78700.59,0.0,0.97077,2e-05,5.33229]
[1777814340393,46.81,78692.38,0.0,0.97062,2e-05,5.35356]
[1777814341400,46.81,78686.22,0.0,0.97052,2e-05,5.36966]
[1777814346435,46.81,78688.02,0.0,0.97055,2e-05,5.36413]
[1777814351470,46.8,78685.94,0.0,0.97052,2e-05,5.36888]
[1777814356505,46.8,78683.96,0.0,0.97049,2e-05,5.37337]
[1777814361540,46.8,78683.33,0.0,0.97048,2e-05,5.37429]
[1777814366575,46.8,78683.31,0.0,0.97049,2e-05,5.37361]
[1777814371610,46.8,78683.34,0.0,0.9705,2e-05,5.37061]
[1777814376644,46.8,78678.73,0.0,0.97043,2e-05,5.38207]
[1777814377652,46.8,78673.11,0.0,0.97033,2e-05,5.39679]
[1777814382687,46.79,78668.87,0.0,0.97026,2e-05,5.40708]
[1777814387721,46.79,78670.72,0.0,0.9703,2e-05,5.40118]
[1777814392757,46.79,78671.21,0.0,0.97031,2e-05,5.39896]
[1777814398799,46.79,78671.85,0.0,0.97033,2e-05,5.3962]
[1777814403834,46.78,78670.07,0.0,0.9703,2e-05,5.40002]
[1777814408868,46.78,78669.92,0.0,0.97031,2e-05,5.39953]
[1777814413904,46.78,78670.66,0.0,0.97033,2e-05,5.3967]
[1777814418939,46.78,78669.02,0.0,0.9703,2e-05,5.40019]
[1777814423974,46.77,78668.78,0.0,0.9703,2e-05,5.39996]
[1777814429009,46.77,78669.04,0.0,0.97031,2e-05,5.39842]
[1777814435051,46.77,78668.92,0.0,0.97033,2e-05,5.39555]
[1777814442100,46.77,78668.93,0.0,0.97034,2e-05,5.3944]
[1777814448142,46.76,78668.73,0.0,0.97034,2e-05,5.394]
[1777814455021,46.76,78668.73,0.0,0.97034,2e-05,5.394]
[1777814461232,46.76,78669.68,0.0,0.97037,2e-05,5.38948]
[1777814463247,46.76,78674.99,0.0,0.97047,2e-05,5.37513]
[1777814468284,46.76,78673.72,0.0,0.97045,2e-05,5.37784]
[1777814474324,46.76,78672.86,0.0,0.97044,2e-05,5.37928]
[1777814480366,46.75,78671.8,0.0,0.97043,2e-05,5.38107]
[1777814487415,46.75,78671.71,0.0,0.97043,2e-05,5.38022]
[1777814492452,46.75,78671.76,0.0,0.97045,2e-05,5.37707]
[1777814498494,46.75,78670.04,0.0,0.97043,2e-05,5.38063]
[1777814503529,46.74,78669.23,0.0,0.97042,2e-05,5.38195]
[1777814508564,46.74,78665.23,0.0,0.97035,2e-05,5.39163]
[1777814513599,46.74,78665.23,0.0,0.97036,2e-05,5.39066]
[1777814518634,46.74,78665.06,0.0,0.97036,2e-05,5.39012]
[1777814523669,46.73,78665.07,0.0,0.97037,2e-05,5.38907]
[1777814525683,46.73,78670.19,0.0,0.97046,2e-05,5.37512]
[1777814530718,46.73,78670.22,0.0,0.97047,2e-05,5.37415]
[1777814535752,46.73,78671.16,0.0,0.97049,2e-05,5.37078]
[1777814540788,46.73,78673.87,0.0,0.97055,2e-05,5.36279]
[1777814545823,46.72,78673.81,0.0,0.97055,2e-05,5.36218]
[1777814551865,46.72,78673.79,0.0,0.97057,2e-05,5.35912]
[1777814556901,46.72,78676.07,0.0,0.97061,2e-05,5.35239]
[1777814561073,46.72,78675.48,0.0,0.9706,2e-05,5.35355]
[1777814561936,46.72,78675.44,0.0,0.9706,2e-05,5.35338]
[1777814567978,46.72,78675.37,0.0,0.97061,2e-05,5.35275]
[1777814571338,46.72,78675.37,0.0,0.97061,2e-05,5.35275]
[1777814577041,46.71,78675.84,0.0,0.97063,2e-05,5.35031]
[1777814583083,46.71,78675.45,0.0,0.97062,2e-05,5.35055]
[1777814588118,46.71,78675.9,0.0,0.97064,2e-05,5.34872]
[1777814593153,46.71,78675.81,0.0,0.97064,2e-05,5.34831]
[1777814598188,46.71,78676.22,0.0,0.97065,2e-05,5.34659]
[1777814606243,46.7,78675.82,0.0,0.97065,2e-05,5.34664]
[1777814616314,46.7,78675.54,0.0,0.97066,2e-05,5.34393]
[1777814624370,46.7,78675.8,0.0,0.97068,2e-05,5.34225]
[1777814630412,46.7,78675.23,0.0,0.97067,2e-05,5.34304]
[1777814638820,46.7,78675.16,0.0,0.97067,2e-05,5.34298]
[1777814644509,46.69,78675.67,0.0,0.97069,2e-05,5.34012]
[1777814652567,46.69,78675.3,0.0,0.97069,2e-05,5.34016]
[1777814657603,46.69,78672.27,0.0,0.97064,2e-05,5.34752]
[1777814664652,46.69,78673.42,0.0,0.97067,2e-05,5.3436]
[1777814669687,46.68,78675.59,0.0,0.97071,2e-05,5.33729]
[1777814671701,46.68,78681.28,0.0,0.97082,2e-05,5.31992]
[1777814673615,46.68,78681.42,0.0,0.97083,2e-05,5.31947]
[1777814673635,46.68,78681.42,0.0,0.97083,2e-05,5.31939]
[1777814678750,46.68,78681.07,0.0,0.97082,2e-05,5.31993]
[1777814684792,46.68,78681.38,0.0,0.97083,2e-05,5.31863]
[1777814690836,46.68,78678.43,0.0,0.97078,2e-05,5.32592]
[1777814696877,46.68,78675.13,0.0,0.97073,2e-05,5.33398]
[1777814701913,46.68,78673.12,0.0,0.97069,2e-05,5.33874]
[1777814706948,46.68,78672.43,0.0,0.97069,2e-05,5.33999]
[1777814711983,46.67,78671.77,0.0,0.97068,2e-05,5.34115]
[1777814717017,46.67,78671.6,0.0,0.97068,2e-05,5.34101]
[1777814722053,46.67,78673.44,0.0,0.97071,2e-05,5.3356]
[1777814727088,46.67,78673.95,0.0,0.97073,2e-05,5.33372]
[1777814732123,46.67,78673.56,0.0,0.97074,2e-05,5.33201]
[1777814737158,46.67,78673.64,0.0,0.97074,2e-05,5.33127]
[1777814742193,46.67,78673.63,0.0,0.97074,2e-05,5.33078]
[1777814747227,46.67,78673.71,0.0,0.97075,2e-05,5.33004]
[1777814752262,46.66,78672.9,0.0,0.97074,2e-05,5.33164]
[1777814762337,46.66,78672.9,0.0,0.97074,2e-05,5.33057]
[1777814768378,46.66,78672.05,0.0,0.97073,2e-05,5.33217]
[1777814773413,46.66,78673.11,0.0,0.97076,2e-05,5.32886]
[1777814778450,46.66,78673.03,0.0,0.97076,2e-05,5.32857]
[1777814784492,46.66,78670.46,0.0,0.97072,2e-05,5.33475]
[1777814789527,46.65,78666.8,0.0,0.97065,2e-05,5.34383]
[1777814794571,46.65,78666.69,0.0,0.97067,2e-05,5.34131]
[1777814799606,46.65,78663.49,0.0,0.97061,2e-05,5.34917]
[1777814804640,46.65,78662.81,0.0,0.97061,2e-05,5.35031]
[1777814809676,46.65,78662.71,0.0,0.97061,2e-05,5.3499]
[1777814814711,46.65,78661.78,0.0,0.9706,2e-05,5.35153]
[1777814825788,46.64,78660.08,0.0,0.97058,2e-05,5.35439]
[1777814829820,46.64,78644.62,0.0,0.9703,2e-05,5.39493]
[1777814830825,46.64,78636.09,0.0,0.97015,2e-05,5.41727]
[1777814835860,46.64,78638.37,0.0,0.9702,2e-05,5.41019]
[1777814840895,46.64,78640.78,0.0,0.97025,2e-05,5.40303]
[1777814843663,46.64,78641.15,0.0,0.97025,2e-05,5.40247]
[1777814849958,46.64,78639.81,0.0,0.9702,2e-05,5.40938]
[1777814851971,46.65,78635.04,0.0,0.97012,2e-05,5.42068]
[1777814852979,46.65,78628.88,0.0,0.97001,2e-05,5.43752]
[1777814858014,46.65,78631.56,0.0,0.97005,2e-05,5.43212]
[1777814859021,46.65,78636.58,0.0,0.97014,2e-05,5.41909]
[1777814864055,46.66,78638.13,0.0,0.97015,2e-05,5.41692]
[1777814866912,46.66,78638.14,0.0,0.97015,2e-05,5.41767]
[1777814874125,46.67,78638.71,0.0,0.97014,2e-05,5.41926]
[1777814881176,46.67,78638.22,0.0,0.97011,2e-05,5.42322]
[1777814888224,46.68,78638.12,0.0,0.97009,2e-05,5.42607]
[1777814893259,46.68,78623.29,0.0,0.96981,2e-05,5.46755]
[1777814894265,46.69,78620.83,0.0,0.96976,2e-05,5.47444]
[1777814899301,46.69,78620.97,0.0,0.96975,2e-05,5.47547]
[1777814904336,46.69,78620.92,0.0,0.96974,2e-05,5.47703]
[1777814909371,46.7,78621.08,0.0,0.96974,2e-05,5.47803]
[1777814910684,46.7,78621.03,0.0,0.96973,2e-05,5.47845]
[1777814911385,46.7,78621.06,0.0,0.96974,2e-05,5.47641]
[1777814919440,46.7,78620.63,0.0,0.96972,2e-05,5.47987]
[1777814925483,46.71,78620.53,0.0,0.96971,2e-05,5.48184]
[1777814930518,46.71,78620.29,0.0,0.96969,2e-05,5.4839]
[1777814935553,46.71,78620.15,0.0,0.96968,2e-05,5.48568]
[1777814941595,46.72,78620.41,0.0,0.96967,2e-05,5.48666]
[1777814946630,46.72,78620.36,0.0,0.96966,2e-05,5.48818]
[1777814951665,46.73,78620.45,0.0,0.96966,2e-05,5.48931]
[1777814958713,46.73,78618.11,0.0,0.9696,2e-05,5.4975]
[1777814963749,46.73,78614.5,0.0,0.96953,2e-05,5.50847]
[1777814968790,46.74,78614.63,0.0,0.96952,2e-05,5.50934]
[1777814970804,46.74,78619.46,0.0,0.96961,2e-05,5.49682]
[1777814972818,46.74,78630.27,0.0,0.96981,2e-05,5.4661]
[1777814974832,46.74,78632.08,0.0,0.96984,2e-05,5.46186]
[1777814979867,46.74,78634.49,0.0,0.96988,2e-05,5.45637]
[1777814984901,46.75,78634.88,0.0,0.96988,2e-05,5.45697]
[1777814989937,46.75,78634.73,0.0,0.96986,2e-05,5.45931]
[1777814994971,46.76,78634.1,0.0,0.96984,2e-05,5.46258]
[1777815002031,46.76,78634.18,0.0,0.96983,2e-05,5.46452]
[1777815008072,46.77,78634.06,0.0,0.96981,2e-05,5.46665]
[1777815014115,46.77,78635.01,0.0,0.96982,2e-05,5.46588]
[1777815019150,46.77,78635.16,0.0,0.96981,2e-05,5.46695]
[1777815027206,46.78,78635.01,0.0,0.96979,2e-05,5.46967]
[1777815032241,46.78,78635.12,0.0,0.96981,2e-05,5.46658]
[1777815039290,46.77,78635.02,0.0,0.96982,2e-05,5.46425]
[1777815044326,46.77,78638.34,0.0,0.9699,2e-05,5.45354]
[1777815048465,46.76,78638.71,0.0,0.96991,2e-05,5.4515]
[1777815055402,46.77,78637.93,0.0,0.96988,2e-05,5.45545]
[1777815062454,46.77,78637.94,0.0,0.96987,2e-05,5.45755]
[1777815067489,46.78,78637.89,0.0,0.96986,2e-05,5.45918]
[1777815072524,46.78,78637.57,0.0,0.96986,2e-05,5.45886]
[1777815077558,46.77,78638.12,0.0,0.96988,2e-05,5.45556]
[1777815082625,46.77,78639.33,0.0,0.96992,2e-05,5.45089]
[1777815082726,46.77,78638.75,0.0,0.96991,2e-05,5.45208]
[1777815087780,46.77,78638.75,0.0,0.96991,2e-05,5.45208]
[1777815089643,46.76,78644.91,0.0,0.97004,2e-05,5.43317]
[1777815094678,46.76,78645.75,0.0,0.97007,2e-05,5.42711]
[1777815099712,46.75,78646.76,0.0,0.9701,2e-05,5.42286]
[1777815104748,46.75,78646.85,0.0,0.97011,2e-05,5.42107]
[1777815108776,46.74,78651.49,0.0,0.97021,2e-05,5.40749]
[1777815113812,46.74,78653.24,0.0,0.97025,2e-05,5.40145]
[1777815118848,46.74,78659.16,0.0,0.97036,2e-05,5.3844]
[1777815123883,46.74,78661.57,0.0,0.97041,2e-05,5.37687]
[1777815130934,46.73,78654.3,0.0,0.97029,2e-05,5.39463]
[1777815131940,46.73,78648.71,0.0,0.97019,2e-05,5.40926]
[1777815134961,46.73,78648.22,0.0,0.97019,2e-05,5.40979]
[1777815137981,46.73,78653.44,0.0,0.97029,2e-05,5.39513]
[1777815143017,46.72,78652.6,0.0,0.97028,2e-05,5.3962]
[1777815148052,46.72,78657.19,0.0,0.97037,2e-05,5.38291]
[1777815153087,46.72,78659.73,0.0,0.97044,2e-05,5.37282]
[1777815159131,46.72,78660.07,0.0,0.97045,2e-05,5.37086]
[1777815164166,46.71,78661.05,0.0,0.97047,2e-05,5.36742]
[1777815172222,46.71,78661.08,0.0,0.97048,2e-05,5.36603]
[1777815177257,46.71,78661.48,0.0,0.97049,2e-05,5.36418]
[1777815182292,46.71,78663.14,0.0,0.97053,2e-05,5.35902]
[1777815187327,46.7,78667.02,0.0,0.9706,2e-05,5.3481]
[1777815189341,46.7,78661.69,0.0,0.97051,2e-05,5.36192]
[1777815194375,46.7,78661.53,0.0,0.97051,2e-05,5.36157]
[1777815199411,46.7,78662.04,0.0,0.97053,2e-05,5.35949]
[1777815204446,46.7,78661.79,0.0,0.97053,2e-05,5.35943]
[1777815210488,46.7,78661.31,0.0,0.97052,2e-05,5.35983]
[1777815216530,46.69,78660.59,0.0,0.97053,2e-05,5.35867]
[1777815221565,46.69,78660.17,0.0,0.97052,2e-05,5.35906]
[1777815228614,46.69,78657.5,0.0,0.97048,2e-05,5.36508]
[1777815230627,46.69,78651.97,0.0,0.97039,2e-05,5.37941]
[1777815237430,46.69,78651.54,0.0,0.97038,2e-05,5.37984]
[1777815242712,46.68,78650.65,0.0,0.97038,2e-05,5.38071]
[1777815247747,46.68,78655.84,0.0,0.97048,2e-05,5.36601]
[1777815252782,46.68,78657.26,0.0,0.97051,2e-05,5.3614]
[1777815257817,46.68,78658.65,0.0,0.97054,2e-05,5.35695]
[1777815262852,46.68,78657.75,0.0,0.97053,2e-05,5.35858]
[1777815267886,46.67,78657.04,0.0,0.97052,2e-05,5.35969]
[1777815272922,46.67,78657.17,0.0,0.97054,2e-05,5.35638]
[1777815277956,46.67,78656.94,0.0,0.97054,2e-05,5.35627]
[1777815282992,46.67,78658.11,0.0,0.97056,2e-05,5.35246]
[1777815288027,46.67,78657.28,0.0,0.97055,2e-05,5.35398]
[1777815293062,46.66,78657.77,0.0,0.97057,2e-05,5.352]
[1777815298096,46.66,78657.9,0.0,0.97057,2e-05,5.35099]
[1777815303131,46.66,78654.09,0.0,0.97051,2e-05,5.36035]
[1777815311188,46.66,78654.62,0.0,0.97053,2e-05,5.3577]
[1777815316222,46.66,78654.63,0.0,0.97053,2e-05,5.35688]
[1777815321258,46.65,78654.59,0.0,0.97054,2e-05,5.35618]
[1777815326293,46.65,78655.7,0.0,0.97056,2e-05,5.35225]
[1777815333345,46.65,78654.95,0.0,0.97057,2e-05,5.35087]
[1777815340394,46.65,78654.69,0.0,0.97057,2e-05,5.35041]
[1777815347443,46.64,78654.77,0.0,0.97058,2e-05,5.34906]
[1777815355499,46.64,78654.6,0.0,0.97059,2e-05,5.34821]
[1777815364561,46.64,78654.87,0.0,0.9706,2e-05,5.34604]
[1777815370608,46.63,78654.92,0.0,0.97061,2e-05,5.34496]
[1777815379671,46.63,78654.88,0.0,0.97062,2e-05,5.34366]
[1777815385713,46.63,78654.92,0.0,0.97062,2e-05,5.34263]
[1777815395783,46.62,78654.92,0.0,0.97065,2e-05,5.3389]
[1777815400818,46.62,78654.93,0.0,0.97065,2e-05,5.33815]
[1777815406860,46.62,78657.51,0.0,0.9707,2e-05,5.33047]
[1777815407867,46.62,78663.4,0.0,0.97081,2e-05,5.31481]
[1777815408874,46.62,78670.56,0.0,0.97094,2e-05,5.29588]
[1777815410888,46.62,78672.1,0.0,0.97097,2e-05,5.29172]
[1777815415923,46.62,78671.89,0.0,0.97096,2e-05,5.292]
[1777815422972,46.62,78673.24,0.0,0.97099,2e-05,5.28811]
[1777815424986,46.62,78678.44,0.0,0.97108,2e-05,5.27442]
[1777815430021,46.62,78678.17,0.0,0.97108,2e-05,5.27506]
[1777815435056,46.62,78678.76,0.0,0.97109,2e-05,5.27347]
[1777815440091,46.62,78681.2,0.0,0.97113,2e-05,5.2671]
[1777815445130,46.62,78681.74,0.0,0.97114,2e-05,5.26577]
[1777815450165,46.62,78682.13,0.0,0.97115,2e-05,5.26488]
[1777815455202,46.62,78681.36,0.0,0.97114,2e-05,5.26488]
[1777815460238,46.62,78684.27,0.0,0.97119,2e-05,5.25749]
[1777815462252,46.62,78689.6,0.0,0.97129,2e-05,5.24371]
[1777815467287,46.62,78690.28,0.0,0.9713,2e-05,5.24234]
[1777815473329,46.62,78689.18,0.0,0.97127,2e-05,5.24574]
[1777815478363,46.62,78688.9,0.0,0.97127,2e-05,5.24689]
[1777815486421,46.62,78689.12,0.0,0.97126,2e-05,5.24708]
[1777815493469,46.63,78689.16,0.0,0.97126,2e-05,5.24758]
[1777815498505,46.63,78689.53,0.0,0.97126,2e-05,5.24705]
[1777815503547,46.63,78689.53,0.0,0.97126,2e-05,5.2475]
[1777815512610,46.63,78689.46,0.0,0.97127,2e-05,5.24628]
[1777815517645,46.63,78689.09,0.0,0.97126,2e-05,5.24769]
[1777815529729,46.63,78686.7,0.0,0.97121,2e-05,5.25497]
[1777815534764,46.63,78685.09,0.0,0.97118,2e-05,5.25953]
[1777815535846,46.63,78685.09,0.0,0.97118,2e-05,5.25953]
[1777815535965,46.63,78685.09,0.0,0.97118,2e-05,5.25953]
[1777815536066,46.63,78685.07,0.0,0.97118,2e-05,5.25965]
[1777815542819,46.64,78685.13,0.0,0.97117,2e-05,5.25996]
[1777815547855,46.64,78689.57,0.0,0.97125,2e-05,5.24874]
[1777815553896,46.64,78689.78,0.0,0.97125,2e-05,5.24868]
[1777815558932,46.64,78690.31,0.0,0.97126,2e-05,5.24768]
[1777815571016,46.64,78690.44,0.0,0.97127,2e-05,5.24601]
[1777815576051,46.64,78689.76,0.0,0.97125,2e-05,5.2481]
[1777815581086,46.64,78688.81,0.0,0.97123,2e-05,5.25087]
[1777815588135,46.64,78688.07,0.0,0.97122,2e-05,5.25315]
[1777815593169,46.64,78687.81,0.0,0.97121,2e-05,5.25406]
[1777815598205,46.64,78688.65,0.0,0.97122,2e-05,5.2521]
[1777815604247,46.65,78688.58,0.0,0.97122,2e-05,5.25256]
[1777815610289,46.65,78688.57,0.0,0.97122,2e-05,5.25286]
[1777815615324,46.65,78684.32,0.0,0.97114,2e-05,5.26415]
[1777815626405,46.65,78684.06,0.0,0.97114,2e-05,5.26506]
[1777815631440,46.65,78684.12,0.0,0.97115,2e-05,5.26282]
[1777815639496,46.65,78683.31,0.0,0.97113,2e-05,5.26511]
[1777815644531,46.65,78683.32,0.0,0.97113,2e-05,5.26519]
[1777815646545,46.65,78671.73,0.0,0.97093,2e-05,5.29558]
[1777815648559,46.65,78670.47,0.0,0.9709,2e-05,5.29886]
[1777815653600,46.65,78671.16,0.0,0.97092,2e-05,5.29688]
[1777815658632,46.65,78670.5,0.0,0.97091,2e-05,5.29843]
[1777815661149,46.65,78670.57,0.0,0.97091,2e-05,5.29821]
[1777815661250,46.65,78670.6,0.0,0.97091,2e-05,5.2981]
[1777815661527,46.65,78670.6,0.0,0.97091,2e-05,5.2981]
[1777815666692,46.65,78670.39,0.0,0.97091,2e-05,5.29849]
[1777815671727,46.65,78670.32,0.0,0.97091,2e-05,5.29854]
[1777815678776,46.65,78669.86,0.0,0.9709,2e-05,5.29958]
[1777815683811,46.65,78668.53,0.0,0.97088,2e-05,5.30295]
[1777815692875,46.64,78668.84,0.0,0.9709,2e-05,5.29964]
[1777815697909,46.64,78667.94,0.0,0.97088,2e-05,5.30182]
[1777815704961,46.64,78667.33,0.0,0.97087,2e-05,5.3031]
[1777815706973,46.64,78662.7,0.0,0.97079,2e-05,5.31516]
[1777815707981,46.64,78654.03,0.0,0.97064,2e-05,5.33794]
[1777815708988,46.64,78653.08,0.0,0.97062,2e-05,5.34034]
[1777815715030,46.64,78652.58,0.0,0.97062,2e-05,5.34092]
[1777815720065,46.64,78649.93,0.0,0.97057,2e-05,5.34728]
[1777815727114,46.64,78648.88,0.0,0.97056,2e-05,5.3491]
[1777815732149,46.64,78648.81,0.0,0.97056,2e-05,5.34859]
[1777815737183,46.63,78648.41,0.0,0.97056,2e-05,5.34896]
[1777815740205,46.63,78642.5,0.0,0.97046,2e-05,5.3642]
[1777815745240,46.63,78640.27,0.0,0.97042,2e-05,5.36929]
[1777815750275,46.63,78637.87,0.0,0.97038,2e-05,5.37482]
[1777815753298,46.63,78626.03,0.0,0.97018,2e-05,5.40357]
[1777815757328,46.62,78623.46,0.0,0.97014,2e-05,5.40951]
[1777815761359,46.62,78611.85,0.0,0.96994,2e-05,5.43966]
[1777815762365,46.62,78609.87,0.0,0.9699,2e-05,5.44469]
[1777815768408,46.62,78609.42,0.0,0.96991,2e-05,5.44419]
[1777815774450,46.61,78606.67,0.0,0.96987,2e-05,5.44981]
[1777815776474,46.61,78606.51,0.0,0.96987,2e-05,5.44994]
[1777815776576,46.61,78598.27,0.0,0.96972,2e-05,5.47179]
[1777815778479,46.61,78596.4,0.0,0.96969,2e-05,5.47614]
[1777815783514,46.61,78597.62,0.0,0.96972,2e-05,5.4712]
[1777815789556,46.6,78597.01,0.0,0.96972,2e-05,5.47088]
[1777815794591,46.6,78597.21,0.0,0.96974,2e-05,5.46874]
[1777815799627,46.59,78598.55,0.0,0.96977,2e-05,5.46356]
[1777815805668,46.59,78594.46,0.0,0.96971,2e-05,5.47271]
[1777815808689,46.59,78587.01,0.0,0.96958,2e-05,5.49184]
[1777815813728,46.58,78587.47,0.0,0.96961,2e-05,5.48666]
[1777815820776,46.58,78587.56,0.0,0.96963,2e-05,5.48377]
[1777815824805,46.57,78594.47,0.0,0.96976,2e-05,5.46385]
[1777815829843,46.57,78594.4,0.0,0.96977,2e-05,5.46259]
[1777815833871,46.57,78589.59,0.0,0.96969,2e-05,5.47434]
[1777815838907,46.56,78584.4,0.0,0.96961,2e-05,5.4867]
[1777815844949,46.56,78585.35,0.0,0.96964,2e-05,5.4821]
[1777815847498,46.55,78585.35,0.0,0.96964,2e-05,5.48144]
[1777815853005,46.55,78585.29,0.0,0.96965,2e-05,5.47963]
[1777815856025,46.55,78592.9,0.0,0.9698,2e-05,5.45817]
[1777815863075,46.54,78593.24,0.0,0.96982,2e-05,5.45524]
[1777815868110,46.54,78591.34,0.0,0.9698,2e-05,5.45893]
[1777815873149,46.54,78591.76,0.0,0.96982,2e-05,5.45416]
[1777815878184,46.53,78593.24,0.0,0.96986,2e-05,5.44882]
[1777815884228,46.53,78595.72,0.0,0.96992,2e-05,5.4406]
[1777815888257,46.53,78601.45,0.0,0.97003,2e-05,5.42422]
[1777815890270,46.52,78607.11,0.0,0.97013,2e-05,5.40864]
[1777815895305,46.52,78609.33,0.0,0.97018,2e-05,5.40177]
[1777815900340,46.52,78610.53,0.0,0.97021,2e-05,5.39766]
[1777815905375,46.52,78610.45,0.0,0.97021,2e-05,5.39701]
[1777815912423,46.52,78610.64,0.0,0.97023,2e-05,5.39527]
[1777815916452,46.51,78606.05,0.0,0.97015,2e-05,5.40681]
[1777815921487,46.51,78604.24,0.0,0.97012,2e-05,5.41063]
[1777815926522,46.51,78604.27,0.0,0.97013,2e-05,5.4095]
[1777815937599,46.5,78604.26,0.0,0.97015,2e-05,5.40505]
[1777815942634,46.5,78604.13,0.0,0.97016,2e-05,5.40442]
[1777815954719,46.49,78604.03,0.0,0.97017,2e-05,5.4024]
[1777815961768,46.49,78603.99,0.0,0.97018,2e-05,5.4012]
[1777815969824,46.49,78620.79,0.0,0.97049,2e-05,5.35495]
[1777815971838,46.49,78624.23,0.0,0.97056,2e-05,5.34553]
[1777815980900,46.48,78623.97,0.0,0.97056,2e-05,5.34543]
[1777815982915,46.48,78631.21,0.0,0.97069,2e-05,5.32605]
[1777815987950,46.48,78632.28,0.0,0.97071,2e-05,5.3229]
[1777815992985,46.48,78631.55,0.0,0.97071,2e-05,5.32224]
[1777815997015,46.48,78639.52,0.0,0.97086,2e-05,5.30094]
[1777815998022,46.48,78644.84,0.0,0.97095,2e-05,5.28689]
[1777816001507,46.48,78645.37,0.0,0.97096,2e-05,5.28549]
[1777816002051,46.48,78648.07,0.0,0.97101,2e-05,5.27839]
[1777816004153,46.48,78649.84,0.0,0.97104,2e-05,5.27375]
[1777816010108,46.48,78649.87,0.0,0.97104,2e-05,5.27384]
[1777816015142,46.48,78650.78,0.0,0.97106,2e-05,5.27158]
[1777816018164,46.48,78656.01,0.0,0.97115,2e-05,5.25796]
[1777816022193,46.48,78661.77,0.0,0.97125,2e-05,5.2431]
[1777816027228,46.48,78665.02,0.0,0.9713,2e-05,5.23501]
[1777816033270,46.49,78664.95,0.0,0.9713,2e-05,5.23574]
[1777816035284,46.49,78673.79,0.0,0.97145,2e-05,5.21287]
[1777816041326,46.49,78674.0,0.0,0.97145,2e-05,5.2131]
[1777816044347,46.49,78665.1,0.0,0.97129,2e-05,5.23671]
[1777816045355,46.49,78660.08,0.0,0.9712,2e-05,5.24993]
[1777816050389,46.49,78660.12,0.0,0.9712,2e-05,5.25012]
[1777816055425,46.49,78651.43,0.0,0.97106,2e-05,5.27098]
[1777816056432,46.49,78641.05,0.0,0.97087,2e-05,5.29832]
[1777816057438,46.49,78639.55,0.0,0.97085,2e-05,5.30224]
[1777816060460,46.49,78646.07,0.0,0.97096,2e-05,5.28495]
[1777816062474,46.49,78651.08,0.0,0.97105,2e-05,5.27176]
[1777816063737,46.49,78651.2,0.0,0.97105,2e-05,5.27146]
[1777816064488,46.49,78650.79,0.0,0.97105,2e-05,5.27256]
[1777816069523,46.49,78651.8,0.0,0.97106,2e-05,5.26997]
[1777816071409,46.49,78651.55,0.0,0.97106,2e-05,5.27065]
[1777816076571,46.49,78646.99,0.0,0.97098,2e-05,5.28267]
[1777816083621,46.49,78645.43,0.0,0.97095,2e-05,5.28668]
[1777816088656,46.49,78646.34,0.0,0.97097,2e-05,5.28421]
[1777816093690,46.49,78644.62,0.0,0.97094,2e-05,5.28867]
[1777816098726,46.49,78646.72,0.0,0.97098,2e-05,5.28304]
[1777816103763,46.49,78649.08,0.0,0.97102,2e-05,5.2768]
[1777816108799,46.49,78649.25,0.0,0.97102,2e-05,5.27636]
[1777816114841,46.49,78646.82,0.0,0.97099,2e-05,5.28057]
[1777816119875,46.49,78646.16,0.0,0.97098,2e-05,5.28226]
[1777816128940,46.49,78646.19,0.0,0.97098,2e-05,5.28211]
[1777816133976,46.49,78646.05,0.0,0.97098,2e-05,5.28244]
[1777816139011,46.49,78646.0,0.0,0.97098,2e-05,5.28253]
[1777816148077,46.49,78646.07,0.0,0.97098,2e-05,5.28226]
[1777816153112,46.49,78644.11,0.0,0.97094,2e-05,5.28736]
[1777816158146,46.49,78643.97,0.0,0.97094,2e-05,5.28761]
[1777816163181,46.49,78643.85,0.0,0.97094,2e-05,5.28783]
[1777816163931,46.49,78643.85,0.0,0.97094,2e-05,5.28783]
[1777816163936,46.49,78643.85,0.0,0.97094,2e-05,5.28783]
[1777816164189,46.49,78643.61,0.0,0.97094,2e-05,5.28844]
[1777816168217,46.49,78634.0,0.0,0.97076,2e-05,5.31372]
[1777816169228,46.49,78632.79,0.0,0.97074,2e-05,5.31685]
[1777816172245,46.49,78626.47,0.0,0.97064,2e-05,5.33117]
[1777816173252,46.49,78617.55,0.0,0.97048,2e-05,5.35476]
[1777816178287,46.49,78617.98,0.0,0.97049,2e-05,5.35299]
[1777816183322,46.48,78612.52,0.0,0.9704,2e-05,5.3669]
[1777816186343,46.48,78608.31,0.0,0.97032,2e-05,5.37766]
[1777816189654,46.48,78608.49,0.0,0.97033,2e-05,5.37685]
[1777816196413,46.48,78607.13,0.0,0.97031,2e-05,5.37908]
[1777816201448,46.48,78608.03,0.0,0.97034,2e-05,5.37578]
[1777816205476,46.47,78614.52,0.0,0.97046,2e-05,5.35776]
[1777816207490,46.47,78617.22,0.0,0.97051,2e-05,5.3503]
[1777816212525,46.47,78621.62,0.0,0.97059,2e-05,5.338]
[1777816214539,46.47,78626.67,0.0,0.97069,2e-05,5.32443]
[1777816219573,46.47,78626.83,0.0,0.97069,2e-05,5.32361]
[1777816226624,46.47,78627.24,0.0,0.9707,2e-05,5.322]
[1777816231659,46.47,78628.9,0.0,0.97075,2e-05,5.31508]
[1777816236694,46.47,78629.08,0.0,0.97075,2e-05,5.31433]
[1777816241729,46.47,78629.53,0.0,0.97076,2e-05,5.31287]
[1777816246764,46.47,78631.3,0.0,0.97079,2e-05,5.30796]
[1777816255827,46.47,78631.63,0.0,0.9708,2e-05,5.30674]
[1777816260861,46.47,78633.84,0.0,0.97084,2e-05,5.30072]
[1777816269925,46.47,78631.07,0.0,0.9708,2e-05,5.30778]
[1777816278988,46.46,78631.0,0.0,0.9708,2e-05,5.30762]
[1777816286037,46.46,78631.0,0.0,0.9708,2e-05,5.30736]
[1777816296108,46.46,78631.0,0.0,0.97081,2e-05,5.30479]
[1777816303156,46.46,78630.86,0.0,0.97081,2e-05,5.30495]
[1777816311216,46.46,78630.87,0.0,0.97081,2e-05,5.30469]
[1777816316251,46.46,78636.42,0.0,0.97091,2e-05,5.28991]
[1777816323300,46.46,78638.78,0.0,0.97096,2e-05,5.2837]
[1777816328336,46.46,78636.0,0.0,0.97091,2e-05,5.29104]
[1777816330350,46.46,78631.01,0.0,0.97082,2e-05,5.30418]
[1777816335384,46.46,78628.91,0.0,0.97078,2e-05,5.30955]
[1777816340419,46.46,78629.05,0.0,0.97078,2e-05,5.30902]
[1777816345455,46.46,78629.12,0.0,0.97079,2e-05,5.3087]
[1777816350490,46.46,78629.02,0.0,0.97078,2e-05,5.30886]
[1777816358546,46.46,78629.05,0.0,0.9708,2e-05,5.30645]
[1777816363581,46.46,78629.09,0.0,0.9708,2e-05,5.30632]
[1777816371637,46.46,78630.19,0.0,0.97082,2e-05,5.30343]
[1777816378686,46.46,78630.27,0.0,0.97082,2e-05,5.30329]
[1777816382714,46.46,78648.49,0.0,0.97114,2e-05,5.25533]
[1777816383721,46.46,78651.16,0.0,0.97119,2e-05,5.24841]
[1777816388755,46.46,78656.69,0.0,0.97129,2e-05,5.23439]
[1777816393791,46.46,78653.22,0.0,0.97122,2e-05,5.24406]
[1777816394798,46.46,78648.64,0.0,0.97114,2e-05,5.25617]
[1777816399833,46.46,78646.54,0.0,0.9711,2e-05,5.262]
[1777816404867,46.46,78646.83,0.0,0.9711,2e-05,5.26157]
[1777816409903,46.47,78643.35,0.0,0.97104,2e-05,5.27099]
[1777816416952,46.47,78643.71,0.0,0.97105,2e-05,5.26822]
[1777816421987,46.47,78642.02,0.0,0.97102,2e-05,5.27293]
[1777816427022,46.47,78641.19,0.0,0.97101,2e-05,5.27532]
[1777816434070,46.47,78641.19,0.0,0.971,2e-05,5.27553]
[1777816441119,46.47,78641.26,0.0,0.971,2e-05,5.27551]
[1777816447162,46.47,78641.44,0.0,0.97101,2e-05,5.27512]
[1777816455218,46.47,78642.51,0.0,0.97103,2e-05,5.27238]
[1777816460308,46.47,78641.81,0.0,0.97101,2e-05,5.27424]
[1777816467301,46.47,78641.74,0.0,0.97101,2e-05,5.27448]
[1777816472336,46.47,78641.75,0.0,0.97102,2e-05,5.27228]
[1777816482407,46.47,78641.75,0.0,0.97102,2e-05,5.2723]
[1777816487442,46.47,78641.9,0.0,0.97102,2e-05,5.27191]
[1777816500537,46.47,78641.8,0.0,0.97102,2e-05,5.27213]
[1777816503560,46.47,78646.62,0.0,0.97111,2e-05,5.25947]
[1777816515643,46.47,78645.52,0.0,0.97109,2e-05,5.26247]
[1777816520681,46.47,78646.23,0.0,0.9711,2e-05,5.26066]
[1777816525716,46.47,78646.52,0.0,0.97111,2e-05,5.25997]
[1777816532765,46.47,78646.66,0.0,0.97112,2e-05,5.25751]
[1777816538806,46.47,78646.99,0.0,0.97112,2e-05,5.25675]
[1777816545856,46.47,78650.53,0.0,0.97119,2e-05,5.24761]
[1777816551898,46.47,78649.82,0.0,0.97117,2e-05,5.24967]
[1777816557940,46.47,78647.9,0.0,0.97114,2e-05,5.25486]
[1777816562975,46.47,78647.97,0.0,0.97114,2e-05,5.25477]
[1777816568010,46.47,78648.13,0.0,0.97114,2e-05,5.25445]
[1777816575059,46.47,78647.35,0.0,0.97113,2e-05,5.25661]
[1777816582107,46.47,78647.33,0.0,0.97112,2e-05,5.25676]
[1777816589157,46.47,78647.37,0.0,0.97112,2e-05,5.25674]
[1777816594192,46.47,78647.55,0.0,0.97114,2e-05,5.25415]
[1777816599227,46.47,78649.83,0.0,0.97118,2e-05,5.24825]
[1777816600234,46.47,78655.81,0.0,0.97128,2e-05,5.23261]
[1777816602248,46.47,78659.47,0.0,0.97135,2e-05,5.22318]
[1777816608290,46.47,78659.71,0.0,0.97135,2e-05,5.223]
[1777816613324,46.48,78659.67,0.0,0.97135,2e-05,5.2235]
[1777816618360,46.48,78660.0,0.0,0.97135,2e-05,5.22305]
[1777816623395,46.48,78661.34,0.0,0.97137,2e-05,5.21999]
[1777816628430,46.48,78662.5,0.0,0.97139,2e-05,5.21742]
[1777816633471,46.48,78661.35,0.0,0.97136,2e-05,5.22091]
[1777816638506,46.48,78662.66,0.0,0.97138,2e-05,5.21795]
[1777816640519,46.48,78668.69,0.0,0.97149,2e-05,5.20242]
[1777816646561,46.48,78669.06,0.0,0.97149,2e-05,5.20223]
[1777816655624,46.49,78667.88,0.0,0.97147,2e-05,5.20432]
[1777816660660,46.49,78668.24,0.0,0.97147,2e-05,5.20423]
[1777816662674,46.49,78676.01,0.0,0.97161,2e-05,5.1838]
[1777816664688,46.49,78679.76,0.0,0.97167,2e-05,5.17446]
[1777816669723,46.49,78680.26,0.0,0.97169,2e-05,5.17157]
[1777816674758,46.49,78680.22,0.0,0.97169,2e-05,5.17226]
[1777816680800,46.49,78683.73,0.0,0.97174,2e-05,5.16457]
[1777816686842,46.49,78686.39,0.0,0.97178,2e-05,5.15919]
[1777816692884,46.5,78686.19,0.0,0.97176,2e-05,5.1613]
[1777816697919,46.5,78687.98,0.0,0.97179,2e-05,5.15803]
[1777816703961,46.51,78685.65,0.0,0.97173,2e-05,5.16573]
[1777816713027,46.51,78684.99,0.0,0.97172,2e-05,5.16767]
[1777816718061,46.52,78685.05,0.0,0.97171,2e-05,5.16885]
[1777816723097,46.52,78683.21,0.0,0.97167,2e-05,5.17488]
[1777816724934,46.52,78682.2,0.0,0.97165,2e-05,5.17774]
[1777816730146,46.52,78684.5,0.0,0.97168,2e-05,5.17323]
[1777816735180,46.53,78685.08,0.0,0.97168,2e-05,5.17293]
[1777816740215,46.53,78682.29,0.0,0.97163,2e-05,5.18132]
[1777816747265,46.53,78682.43,0.0,0.97162,2e-05,5.1825]
[1777816754313,46.54,78682.91,0.0,0.97162,2e-05,5.18278]
[1777816756329,46.54,78676.77,0.0,0.97151,2e-05,5.19916]
[1777816758343,46.54,78673.96,0.0,0.97146,2e-05,5.20684]
[1777816763379,46.54,78674.59,0.0,0.97146,2e-05,5.20607]
[1777816768414,46.54,78674.74,0.0,0.97146,2e-05,5.20656]
[1777816773448,46.55,78674.7,0.0,0.97146,2e-05,5.20535]
[1777816779115,46.55,78677.41,0.0,0.97151,2e-05,5.19903]
[1777816780506,46.55,78668.25,0.0,0.97134,2e-05,5.22344]
[1777816782519,46.55,78665.1,0.0,0.97128,2e-05,5.23194]
[1777816788562,46.55,78667.18,0.0,0.97131,2e-05,5.22732]
[1777816793597,46.55,78661.45,0.0,0.97121,2e-05,5.24298]
[1777816795611,46.55,78656.83,0.0,0.97113,2e-05,5.25526]
[1777816800646,46.55,78661.43,0.0,0.9712,2e-05,5.24368]
[1777816802660,46.56,78670.07,0.0,0.97136,2e-05,5.2213]
[1777816803667,46.55,78677.89,0.0,0.9715,2e-05,5.20051]
[1777816805681,46.55,78682.98,0.0,0.97159,2e-05,5.18655]
[1777816810717,46.55,78691.36,0.0,0.97175,2e-05,5.16317]
[1777816813738,46.55,78694.32,0.0,0.97181,2e-05,5.15462]
[1777816815752,46.54,78687.89,0.0,0.9717,2e-05,5.17069]
[1777816817766,46.54,78682.98,0.0,0.97161,2e-05,5.18283]
[1777816820787,46.54,78678.04,0.0,0.97153,2e-05,5.19466]
[1777816825824,46.54,78677.79,0.0,0.97154,2e-05,5.19359]
[1777816827841,46.53,78670.96,0.0,0.97143,2e-05,5.21066]
[1777816828848,46.53,78661.65,0.0,0.97126,2e-05,5.23475]
[1777816829855,46.53,78658.01,0.0,0.9712,2e-05,5.24385]
[1777816833883,46.53,78653.53,0.0,0.97114,2e-05,5.25163]
[1777816838918,46.53,78652.8,0.0,0.97113,2e-05,5.25389]
[1777816844960,46.53,78651.83,0.0,0.97111,2e-05,5.25682]
[1777816852010,46.53,78652.13,0.0,0.97111,2e-05,5.25645]
[1777816854022,46.53,78658.19,0.0,0.97122,2e-05,5.2407]
[1777816857043,46.53,78663.96,0.0,0.97133,2e-05,5.22484]
[1777816861072,46.53,78668.59,0.0,0.97142,2e-05,5.21116]
[1777816865101,46.52,78673.9,0.0,0.97152,2e-05,5.19582]
[1777816866108,46.52,78679.07,0.0,0.97162,2e-05,5.18202]
[1777816871143,46.52,78680.82,0.0,0.97166,2e-05,5.17582]
[1777816876177,46.51,78680.54,0.0,0.97166,2e-05,5.17495]
[1777816881213,46.51,78680.26,0.0,0.97167,2e-05,5.17412]
[1777816889269,46.51,78680.38,0.0,0.97166,2e-05,5.17556]
[1777816894304,46.52,78684.17,0.0,0.97173,2e-05,5.1647]
[1777816896318,46.52,78690.37,0.0,0.97183,2e-05,5.14914]
[1777816898332,46.52,78694.21,0.0,0.9719,2e-05,5.13978]
[1777816903370,46.52,78694.61,0.0,0.97189,2e-05,5.1402]
[1777816904525,46.52,78694.65,0.0,0.97189,2e-05,5.14038]
[1777816904855,46.52,78694.65,0.0,0.97189,2e-05,5.14038]
[1777816904956,46.52,78694.65,0.0,0.97189,2e-05,5.14065]
[1777816910419,46.53,78694.14,0.0,0.97187,2e-05,5.14336]
[1777816915453,46.53,78694.54,0.0,0.97187,2e-05,5.14368]
[1777816920489,46.53,78694.22,0.0,0.97186,2e-05,5.14585]
[1777816925524,46.54,78694.79,0.0,0.97186,2e-05,5.1457]
[1777816930559,46.54,78694.96,0.0,0.97185,2e-05,5.14658]
[1777816935594,46.54,78695.1,0.0,0.97185,2e-05,5.14752]
[1777816940629,46.55,78698.6,0.0,0.9719,2e-05,5.13981]
[1777816943650,46.55,78703.26,0.0,0.97197,2e-05,5.12862]
[1777816949692,46.55,78702.17,0.0,0.97194,2e-05,5.13313]
[1777816954727,46.56,78705.29,0.0,0.972,2e-05,5.12433]
[1777816959762,46.56,78706.39,0.0,0.97201,2e-05,5.12294]
[1777816964797,46.56,78710.25,0.0,0.97207,2e-05,5.11446]
[1777816969831,46.57,78711.68,0.0,0.97208,2e-05,5.11226]
[1777816971845,46.57,78717.13,0.0,0.97217,2e-05,5.09887]
[1777816977887,46.57,78718.82,0.0,0.97219,2e-05,5.09643]
[1777816982924,46.58,78721.22,0.0,0.97222,2e-05,5.09184]
[1777816987959,46.58,78723.0,0.0,0.97224,2e-05,5.08885]
[1777816996017,46.59,78722.72,0.0,0.97222,2e-05,5.092]
[1777817003067,46.59,78723.49,0.0,0.97222,2e-05,5.09238]
[1777817009108,46.6,78724.28,0.0,0.97222,2e-05,5.09207]
[1777817013137,46.6,78733.68,0.0,0.97238,2e-05,5.06706]
[1777817014144,46.6,78737.29,0.0,0.97244,2e-05,5.05819]
[1777817016157,46.6,78743.8,0.0,0.97255,2e-05,5.04232]
[1777817018171,46.61,78755.51,0.0,0.97274,2e-05,5.01341]
[1777817019179,46.61,78760.3,0.0,0.97282,2e-05,5.00172]
[1777817020186,46.61,78765.31,0.0,0.9729,2e-05,4.98953]
[1777817024213,46.61,78760.63,0.0,0.97281,2e-05,5.00319]
[1777817026228,46.62,78757.52,0.0,0.97275,2e-05,5.0119]
[1777817031262,46.62,78760.37,0.0,0.97279,2e-05,5.0069]
[1777817035740,46.62,78759.03,0.0,0.97276,2e-05,5.01161]
[1777817036270,46.62,78759.03,0.0,0.97276,2e-05,5.01161]
[1777817036363,46.63,78759.03,0.0,0.97275,2e-05,5.01248]
[1777817042340,46.63,78759.34,0.0,0.97274,2e-05,5.01431]
[1777817047374,46.64,78751.5,0.0,0.97259,2e-05,5.03631]
[1777817048382,46.64,78746.87,0.0,0.97251,2e-05,5.04845]
[1777817051403,46.64,78741.56,0.0,0.97241,2e-05,5.06305]
[1777817056438,46.65,78739.24,0.0,0.97236,2e-05,5.0707]
[1777817057445,46.65,78728.37,0.0,0.97217,2e-05,5.09878]
[1777817058452,46.65,78725.41,0.0,0.97212,2e-05,5.10664]
[1777817063486,46.65,78722.82,0.0,0.97207,2e-05,5.11461]
[1777817068521,46.66,78723.08,0.0,0.97206,2e-05,5.11523]
[1777817073557,46.66,78723.15,0.0,0.97207,2e-05,5.11416]
[1777817078592,46.66,78718.6,0.0,0.97198,2e-05,5.12706]
[1777817080606,46.66,78713.6,0.0,0.97189,2e-05,5.14035]
[1777817085641,46.67,78716.68,0.0,0.97194,2e-05,5.13354]
[1777817090676,46.67,78715.51,0.0,0.97191,2e-05,5.13766]
[1777817096612,46.67,78719.33,0.0,0.97197,2e-05,5.12874]
[1777817096842,46.67,78719.57,0.0,0.97197,2e-05,5.12836]
[1777817096874,46.67,78719.57,0.0,0.97197,2e-05,5.1286]
[1777817104773,46.68,78719.79,0.0,0.97196,2e-05,5.12991]
[1777817109810,46.68,78720.26,0.0,0.97196,2e-05,5.12988]
[1777817114845,46.68,78720.15,0.0,0.97195,2e-05,5.13134]
[1777817119880,46.69,78720.23,0.0,0.97195,2e-05,5.13232]
[1777817125922,46.69,78719.9,0.0,0.97193,2e-05,5.13457]
[1777817130642,46.69,78720.01,0.0,0.97193,2e-05,5.13452]
[1777817130831,46.69,78719.93,0.0,0.97193,2e-05,5.13543]
[1777817130957,46.69,78720.01,0.0,0.97193,2e-05,5.13545]
[1777817139013,46.7,78719.59,0.0,0.97192,2e-05,5.13621]
[1777817144048,46.7,78720.47,0.0,0.97193,2e-05,5.13508]
[1777817149082,46.7,78720.58,0.0,0.97192,2e-05,5.13594]
[1777817154117,46.71,78720.88,0.0,0.97192,2e-05,5.13632]
[1777817160160,46.71,78721.03,0.0,0.97191,2e-05,5.13731]
[1777817166203,46.71,78721.06,0.0,0.9719,2e-05,5.13881]
[1777817172245,46.72,78720.87,0.0,0.97189,2e-05,5.14064]
[1777817177280,46.72,78730.21,0.0,0.97204,2e-05,5.1178]
[1777817178287,46.72,78740.75,0.0,0.97222,2e-05,5.09113]
[1777817179294,46.72,78747.32,0.0,0.97233,2e-05,5.07469]
[1777817184328,46.73,78745.57,0.0,0.97229,2e-05,5.08081]
[1777817189364,46.73,78745.84,0.0,0.97229,2e-05,5.08177]
[1777817194399,46.73,78746.84,0.0,0.9723,2e-05,5.07876]
[1777817199434,46.74,78747.78,0.0,0.97231,2e-05,5.07813]
[1777817205476,46.74,78747.53,0.0,0.97229,2e-05,5.08091]
[1777817212525,46.75,78747.97,0.0,0.97228,2e-05,5.08228]
[1777817219574,46.76,78748.09,0.0,0.97227,2e-05,5.08446]
[1777817224609,46.76,78752.66,0.0,0.97233,2e-05,5.07461]
[1777817229645,46.77,78754.55,0.0,0.97235,2e-05,5.07168]
[1777817234680,46.77,78753.99,0.0,0.97233,2e-05,5.07495]
[1777817239715,46.78,78753.78,0.0,0.97232,2e-05,5.07726]
[1777817244750,46.78,78752.7,0.0,0.97229,2e-05,5.08177]
[1777817246764,46.78,78747.54,0.0,0.97219,2e-05,5.09559]
[1777817247771,46.78,78738.04,0.0,0.97203,2e-05,5.12016]
[1777817248777,46.78,78735.96,0.0,0.97199,2e-05,5.12575]
[1777817253813,46.79,78734.53,0.0,0.97197,2e-05,5.12851]
[1777817258848,46.79,78734.3,0.0,0.97196,2e-05,5.13029]
[1777817263882,46.79,78733.92,0.0,0.97194,2e-05,5.13239]
[1777817268918,46.8,78734.44,0.0,0.97195,2e-05,5.13212]
[1777817275967,46.8,78733.96,0.0,0.97193,2e-05,5.1348]
[1777817282008,46.8,78733.9,0.0,0.97192,2e-05,5.13616]
[1777817287043,46.81,78734.01,0.0,0.97191,2e-05,5.13685]
[1777817293086,46.81,78733.5,0.0,0.9719,2e-05,5.13928]
[1777817298121,46.81,78725.23,0.0,0.97175,2e-05,5.16141]
[1777817303156,46.81,78720.88,0.0,0.97167,2e-05,5.17327]
[1777817308191,46.81,78717.78,0.0,0.97161,2e-05,5.18186]
[1777817314233,46.82,78716.71,0.0,0.9716,2e-05,5.18308]
[1777817319267,46.82,78714.31,0.0,0.97155,2e-05,5.18979]
[1777817324303,46.82,78715.74,0.0,0.97158,2e-05,5.18655]
[1777817325310,46.82,78711.14,0.0,0.9715,2e-05,5.19853]
[1777817331352,46.82,78708.91,0.0,0.97145,2e-05,5.2048]
[1777817336387,46.82,78713.41,0.0,0.97153,2e-05,5.19356]
[1777817342429,46.82,78713.86,0.0,0.97153,2e-05,5.19296]
[1777817347463,46.82,78712.75,0.0,0.97151,2e-05,5.19631]
[1777817354512,46.82,78712.61,0.0,0.9715,2e-05,5.19731]
[1777817359549,46.83,78713.99,0.0,0.97152,2e-05,5.19422]
[1777817364583,46.83,78719.38,0.0,0.97162,2e-05,5.18084]
[1777817365592,46.83,78724.17,0.0,0.9717,2e-05,5.16863]
[1777817368631,46.83,78729.44,0.0,0.97179,2e-05,5.15554]
[1777817373665,46.83,78731.15,0.0,0.97182,2e-05,5.14978]
[1777817378701,46.83,78731.22,0.0,0.97182,2e-05,5.15041]
[1777817383736,46.83,78731.04,0.0,0.97181,2e-05,5.15164]
[1777817388771,46.84,78731.51,0.0,0.97181,2e-05,5.1512]
[1777817395821,46.84,78733.81,0.0,0.97184,2e-05,5.14641]
[1777817400856,46.84,78737.46,0.0,0.9719,2e-05,5.13783]
[1777817405891,46.84,78741.02,0.0,0.97196,2e-05,5.12962]
[1777817410926,46.85,78741.87,0.0,0.97197,2e-05,5.12838]
[1777817415961,46.85,78742.82,0.0,0.97198,2e-05,5.12688]
[1777817420996,46.85,78743.07,0.0,0.97197,2e-05,5.12719]
[1777817426031,46.85,78742.01,0.0,0.97195,2e-05,5.13083]
[1777817431066,46.86,78742.22,0.0,0.97196,2e-05,5.12903]
[1777817434087,46.86,78735.84,0.0,0.97185,2e-05,5.14588]
[1777817441136,46.86,78733.46,0.0,0.9718,2e-05,5.15301]
[1777817446171,46.86,78734.73,0.0,0.97182,2e-05,5.15048]
[1777817451206,46.86,78735.25,0.0,0.97182,2e-05,5.14991]
[1777817458256,46.87,78733.31,0.0,0.97178,2e-05,5.15593]
[1777817463290,46.87,78731.42,0.0,0.97174,2e-05,5.16149]
[1777817468329,46.87,78727.57,0.0,0.97167,2e-05,5.17202]
[1777817473364,46.87,78726.78,0.0,0.97165,2e-05,5.17462]
[1777817479409,46.87,78726.34,0.0,0.97164,2e-05,5.17641]
[1777817485836,46.87,78728.59,0.0,0.97168,2e-05,5.17107]
[1777817491490,46.88,78726.1,0.0,0.97164,2e-05,5.17632]
[1777817496526,46.88,78724.19,0.0,0.9716,2e-05,5.18177]
[1777817501560,46.88,78722.86,0.0,0.97158,2e-05,5.1857]
[1777817506596,46.88,78718.16,0.0,0.97149,2e-05,5.19829]
[1777817511631,46.88,78718.99,0.0,0.9715,2e-05,5.19652]
[1777817516666,46.88,78718.79,0.0,0.9715,2e-05,5.19743]
[1777817521701,46.88,78720.71,0.0,0.97153,2e-05,5.19288]
[1777817527743,46.88,78722.39,0.0,0.97155,2e-05,5.18914]
[1777817535798,46.89,78724.33,0.0,0.97158,2e-05,5.18498]
[1777817540834,46.89,78722.56,0.0,0.97155,2e-05,5.19005]
[1777817545869,46.89,78722.29,0.0,0.97154,2e-05,5.19124]
[1777817550904,46.89,78722.26,0.0,0.97153,2e-05,5.19182]
[1777817555939,46.89,78721.89,0.0,0.97154,2e-05,5.19112]
[1777817561982,46.89,78721.09,0.0,0.97152,2e-05,5.1938]
[1777817568024,46.9,78720.09,0.0,0.9715,2e-05,5.19698]
[1777817573059,46.9,78718.98,0.0,0.97147,2e-05,5.20032]
[1777817578094,46.9,78720.2,0.0,0.97149,2e-05,5.19763]
[1777817584136,46.9,78720.16,0.0,0.97149,2e-05,5.19831]
[1777817595212,46.9,78720.8,0.0,0.97149,2e-05,5.19772]
[1777817601254,46.9,78720.54,0.0,0.97148,2e-05,5.19896]
[1777817607297,46.9,78719.37,0.0,0.97146,2e-05,5.20256]
[1777817613339,46.91,78719.1,0.0,0.97146,2e-05,5.20161]
[1777817620387,46.91,78718.81,0.0,0.97145,2e-05,5.203]
[1777817626431,46.91,78718.7,0.0,0.97145,2e-05,5.20383]
[1777817631466,46.91,78719.07,0.0,0.97145,2e-05,5.20334]
[1777817636501,46.91,78718.95,0.0,0.97145,2e-05,5.20411]
[1777817649592,46.91,78718.91,0.0,0.97144,2e-05,5.2054]
[1777817654626,46.92,78719.52,0.0,0.97144,2e-05,5.20428]
[1777817659661,46.92,78719.8,0.0,0.97145,2e-05,5.20411]
[1777817665704,46.92,78719.87,0.0,0.97144,2e-05,5.20449]
[1777817674766,46.92,78721.84,0.0,0.97148,2e-05,5.19801]
[1777817680808,46.92,78719.29,0.0,0.97144,2e-05,5.20514]
[1777817685844,46.92,78718.88,0.0,0.97143,2e-05,5.20663]
[1777817690879,46.92,78719.24,0.0,0.97143,2e-05,5.20613]
[1777817697928,46.93,78719.56,0.0,0.97143,2e-05,5.20592]
[1777817702964,46.93,78720.26,0.0,0.97144,2e-05,5.20454]
[1777817707999,46.93,78721.99,0.0,0.97147,2e-05,5.20052]
[1777817709006,46.93,78726.63,0.0,0.97155,2e-05,5.18866]
[1777817717061,46.93,78729.42,0.0,0.97159,2e-05,5.18246]
[1777817722097,46.93,78727.08,0.0,0.97155,2e-05,5.18903]
[1777817727132,46.93,78726.77,0.0,0.97154,2e-05,5.19034]
[1777817733174,46.94,78727.4,0.0,0.97155,2e-05,5.18714]
[1777817736195,46.94,78735.17,0.0,0.97169,2e-05,5.16748]
[1777817737202,46.94,78744.72,0.0,0.97185,2e-05,5.14313]
[1777817738209,46.94,78745.5,0.0,0.97186,2e-05,5.14132]
[1777817744252,46.94,78746.0,0.0,0.97187,2e-05,5.14109]
[1777817749286,46.94,78743.61,0.0,0.97182,2e-05,5.14801]
[1777817751301,46.94,78748.5,0.0,0.9719,2e-05,5.13581]
[1777817756336,46.94,78751.39,0.0,0.97195,2e-05,5.12933]
[1777817761370,46.95,78750.71,0.0,0.97193,2e-05,5.13196]
[1777817763387,46.95,78742.64,0.0,0.97179,2e-05,5.15294]
[1777817764393,46.95,78736.77,0.0,0.97168,2e-05,5.16813]
[1777817769428,46.95,78734.79,0.0,0.97165,2e-05,5.17373]
[1777817774463,46.95,78734.84,0.0,0.97164,2e-05,5.17411]
[1777817779499,46.95,78734.6,0.0,0.97164,2e-05,5.17524]
[1777817786141,46.95,78734.53,0.0,0.97163,2e-05,5.17584]
[1777817792590,46.96,78734.66,0.0,0.97164,2e-05,5.17436]
[1777817797625,46.96,78734.78,0.0,0.97164,2e-05,5.17468]
[1777817802660,46.96,78734.91,0.0,0.97164,2e-05,5.17499]
[1777817807694,46.96,78734.98,0.0,0.97163,2e-05,5.17547]
[1777817813737,46.96,78735.5,0.0,0.97164,2e-05,5.17494]
[1777817819778,46.96,78735.4,0.0,0.97163,2e-05,5.17603]
[1777817824814,46.97,78734.82,0.0,0.97161,2e-05,5.17821]
[1777817829852,46.97,78734.78,0.0,0.97161,2e-05,5.17912]
[1777817835896,46.97,78734.72,0.0,0.9716,2e-05,5.18008]
[1777817840931,46.97,78736.91,0.0,0.97164,2e-05,5.17511]
[1777817847979,46.98,78736.95,0.0,0.97163,2e-05,5.17599]
[1777817855033,46.98,78734.84,0.0,0.9716,2e-05,5.18015]
[1777817858054,46.98,78725.89,0.0,0.97144,2e-05,5.20359]
[1777817859061,46.98,78723.42,0.0,0.9714,2e-05,5.21006]
[1777817864096,46.98,78721.71,0.0,0.97136,2e-05,5.21485]
[1777817869130,46.98,78719.21,0.0,0.97132,2e-05,5.22164]
[1777817874166,46.98,78719.2,0.0,0.97132,2e-05,5.22192]
[1777817875041,46.98,78719.2,0.0,0.97132,2e-05,5.22192]
[1777817878194,46.98,78708.34,0.0,0.97112,2e-05,5.25026]
[1777817879200,46.98,78706.8,0.0,0.9711,2e-05,5.25426]
[1777817884419,46.98,78707.38,0.0,0.97111,2e-05,5.25273]
[1777817884513,46.98,78705.62,0.0,0.97108,2e-05,5.2573]
[1777817890286,46.98,78700.29,0.0,0.97098,2e-05,5.27113]
[1777817892300,46.98,78678.15,0.0,0.97059,2e-05,5.32893]
[1777817893310,46.98,78666.7,0.0,0.97038,2e-05,5.35891]
[1777817894314,46.98,78667.97,0.0,0.97041,2e-05,5.35538]
[1777817899490,46.98,78670.56,0.0,0.97046,2e-05,5.3479]
[1777817899519,46.98,78670.49,0.0,0.97046,2e-05,5.34793]
[1777817899603,46.98,78670.49,0.0,0.97046,2e-05,5.34793]
[1777817906398,46.98,78670.47,0.0,0.97046,2e-05,5.34694]
[1777817912439,46.97,78668.35,0.0,0.97044,2e-05,5.34945]
[1777817917474,46.97,78671.91,0.0,0.97051,2e-05,5.33938]
[1777817922510,46.97,78671.33,0.0,0.97051,2e-05,5.34035]
[1777817926233,46.97,78668.69,0.0,0.97046,2e-05,5.34693]
[1777817926249,46.97,78668.69,0.0,0.97046,2e-05,5.3468]
[1777817931575,46.97,78668.14,0.0,0.97046,2e-05,5.34764]
[1777817936610,46.97,78666.75,0.0,0.97044,2e-05,5.35066]
[1777817942652,46.96,78666.72,0.0,0.97044,2e-05,5.34999]
[1777817948693,46.96,78666.48,0.0,0.97044,2e-05,5.34988]
[1777817954736,46.96,78666.44,0.0,0.97044,2e-05,5.34927]
[1777817959771,46.96,78666.44,0.0,0.97045,2e-05,5.34868]
[1777817967826,46.96,78668.18,0.0,0.97049,2e-05,5.34324]
[1777817972862,46.96,78670.5,0.0,0.97054,2e-05,5.33439]
[1777817977896,46.95,78670.79,0.0,0.97055,2e-05,5.33318]
[1777817982931,46.95,78670.36,0.0,0.97055,2e-05,5.33385]
[1777817984946,46.95,78675.72,0.0,0.97064,2e-05,5.31959]
[1777817990988,46.95,78679.09,0.0,0.97071,2e-05,5.31038]
[1777817991994,46.95,78684.1,0.0,0.97079,2e-05,5.29721]
[1777817997030,46.95,78686.76,0.0,0.97084,2e-05,5.29006]
[1777818002073,46.95,78684.85,0.0,0.97081,2e-05,5.29497]
[1777818007108,46.95,78682.09,0.0,0.97076,2e-05,5.30202]
[1777818013150,46.95,78682.3,0.0,0.97077,2e-05,5.30123]
[1777818018694,46.95,78681.45,0.0,0.97075,2e-05,5.3033]
[1777818024227,46.95,78681.59,0.0,0.97076,2e-05,5.30265]
[1777818029262,46.95,78679.54,0.0,0.97072,2e-05,5.30779]
[1777818034297,46.95,78679.35,0.0,0.97073,2e-05,5.30587]
[1777818039332,46.95,78678.77,0.0,0.97072,2e-05,5.30719]
[1777818044368,46.95,78678.47,0.0,0.97072,2e-05,5.30778]
[1777818049403,46.95,78678.0,0.0,0.97071,2e-05,5.30883]
[1777818054438,46.95,78677.51,0.0,0.9707,2e-05,5.30991]
[1777818058466,46.95,78660.01,0.0,0.97039,2e-05,5.35574]
[1777818059473,46.95,78650.55,0.0,0.97022,2e-05,5.38061]
[1777818060480,46.94,78648.38,0.0,0.97018,2e-05,5.38619]
[1777818065525,46.95,78642.13,0.0,0.97006,2e-05,5.40494]
[1777818066522,46.95,78632.24,0.0,0.96987,2e-05,5.43168]
[1777818067530,46.95,78630.8,0.0,0.96984,2e-05,5.43592]
[1777818071557,46.96,78624.3,0.0,0.96971,2e-05,5.45478]
[1777818072564,46.96,78630.32,0.0,0.96982,2e-05,5.43907]
[1777818075064,46.96,78628.93,0.0,0.96979,2e-05,5.44353]
[1777818075612,46.96,78625.95,0.0,0.96973,2e-05,5.45185]
[1777818076374,46.96,78625.95,0.0,0.96973,2e-05,5.45185]
[1777818076605,46.96,78619.25,0.0,0.96961,2e-05,5.47012]
[1777818081642,46.96,78617.01,0.0,0.96956,2e-05,5.47771]
[1777818086677,46.97,78617.0,0.0,0.96955,2e-05,5.47932]
[1777818089697,46.97,78611.87,0.0,0.96944,2e-05,5.49403]
[1777818091711,46.97,78607.91,0.0,0.96938,2e-05,5.50298]
[1777818096747,46.98,78606.81,0.0,0.96935,2e-05,5.50728]
[1777818101087,46.98,78604.71,0.0,0.96931,2e-05,5.5137]
[1777818101188,46.98,78604.26,0.0,0.96929,2e-05,5.51541]
[1777818103799,46.98,78611.22,0.0,0.96942,2e-05,5.49719]
[1777818108834,46.98,78611.3,0.0,0.96941,2e-05,5.49832]
[1777818113870,46.99,78611.01,0.0,0.9694,2e-05,5.5004]
[1777818118906,46.99,78612.37,0.0,0.96941,2e-05,5.49802]
[1777818120919,46.99,78623.12,0.0,0.96961,2e-05,5.46974]
[1777818127969,47.0,78623.22,0.0,0.9696,2e-05,5.47153]
[1777818133004,47.0,78622.1,0.0,0.96957,2e-05,5.47592]
[1777818137436,47.0,78619.24,0.0,0.96951,2e-05,5.48443]
[1777818137537,47.0,78618.73,0.0,0.9695,2e-05,5.48629]
[1777818143074,47.01,78618.31,0.0,0.96948,2e-05,5.4888]
[1777818148108,47.01,78618.01,0.0,0.96946,2e-05,5.491]
[1777818151130,47.01,78613.36,0.0,0.96938,2e-05,5.50206]
[1777818154151,47.01,78608.61,0.0,0.96929,2e-05,5.51563]
[1777818156061,47.02,78608.04,0.0,0.96928,2e-05,5.51742]
[1777818156164,47.02,78607.79,0.0,0.96927,2e-05,5.51833]
[1777818161199,47.02,78614.69,0.0,0.96939,2e-05,5.50115]
[1777818165229,47.02,78619.86,0.0,0.96948,2e-05,5.4883]
[1777818170264,47.03,78622.37,0.0,0.96952,2e-05,5.48298]
[1777818173593,47.03,78622.37,0.0,0.96952,2e-05,5.48298]
[1777818173694,47.03,78622.37,0.0,0.96951,2e-05,5.48382]
[1777818179326,47.03,78622.32,0.0,0.9695,2e-05,5.48559]
[1777818180334,47.03,78629.1,0.0,0.96962,2e-05,5.46772]
[1777818182348,47.03,78634.56,0.0,0.96972,2e-05,5.45377]
[1777818184362,47.04,78639.17,0.0,0.9698,2e-05,5.44213]
[1777818185368,47.04,78645.99,0.0,0.96992,2e-05,5.42434]
[1777818192418,47.04,78647.35,0.0,0.96993,2e-05,5.4233]
[1777818195660,47.04,78647.35,0.0,0.96993,2e-05,5.4233]
[1777818203495,47.05,78644.88,0.0,0.96986,2e-05,5.43365]
[1777818208530,47.06,78641.24,0.0,0.96978,2e-05,5.44493]
[1777818212559,47.06,78637.21,0.0,0.96971,2e-05,5.4546]
[1777818218601,47.06,78635.26,0.0,0.96966,2e-05,5.46143]
[1777818223637,47.07,78639.53,0.0,0.96973,2e-05,5.45141]
[1777818230686,47.07,78639.56,0.0,0.96972,2e-05,5.4533]
[1777818235720,47.08,78639.96,0.0,0.96972,2e-05,5.45363]
[1777818241775,47.08,78639.95,0.0,0.96971,2e-05,5.4553]
[1777818250826,47.09,78643.06,0.0,0.96975,2e-05,5.44947]
[1777818255861,47.09,78645.38,0.0,0.96978,2e-05,5.44475]
[1777818263918,47.09,78646.96,0.0,0.96979,2e-05,5.44291]
[1777818265931,47.1,78638.68,0.0,0.96964,2e-05,5.46555]
[1777818266938,47.1,78636.79,0.0,0.9696,2e-05,5.47085]
[1777818271973,47.1,78637.21,0.0,0.96961,2e-05,5.4687]
[1777818277007,47.1,78634.04,0.0,0.96955,2e-05,5.47833]
[1777818277955,47.1,78634.04,0.0,0.96955,2e-05,5.47833]
[1777818291105,47.11,78633.43,0.0,0.96951,2e-05,5.48326]
[1777818299161,47.12,78633.39,0.0,0.9695,2e-05,5.48536]
[1777818304198,47.12,78633.54,0.0,0.96949,2e-05,5.48624]
[1777818311247,47.12,78633.57,0.0,0.96948,2e-05,5.48797]
[1777818316282,47.13,78633.61,0.0,0.96947,2e-05,5.48916]
[1777818321317,47.13,78633.68,0.0,0.96947,2e-05,5.49025]
[1777818327359,47.13,78634.68,0.0,0.96947,2e-05,5.48907]
[1777818332395,47.14,78641.92,0.0,0.96961,2e-05,5.46904]
[1777818333402,47.14,78647.87,0.0,0.96972,2e-05,5.45349]
[1777818338437,47.14,78650.45,0.0,0.96975,2e-05,5.44811]
[1777818343473,47.15,78650.86,0.0,0.96975,2e-05,5.44862]
[1777818349515,47.15,78650.76,0.0,0.96974,2e-05,5.45078]
[1777818354550,47.16,78653.21,0.0,0.96977,2e-05,5.44582]
[1777818359585,47.16,78650.82,0.0,0.96972,2e-05,5.45373]
[1777818364620,47.16,78650.9,0.0,0.96971,2e-05,5.45502]
[1777818369655,47.17,78654.21,0.0,0.96976,2e-05,5.44775]
[1777818375697,47.17,78654.87,0.0,0.96976,2e-05,5.44782]
[1777818382749,47.18,78656.63,0.0,0.96977,2e-05,5.44532]
[1777818390805,47.18,78656.02,0.0,0.96975,2e-05,5.44934]
[1777818401882,47.19,78653.68,0.0,0.96969,2e-05,5.45655]
[1777818407924,47.2,78653.58,0.0,0.96968,2e-05,5.4585]
[1777818415980,47.2,78653.62,0.0,0.96967,2e-05,5.46061]
[1777818421015,47.2,78651.74,0.0,0.96962,2e-05,5.46697]
[1777818426050,47.21,78653.87,0.0,0.96965,2e-05,5.46261]
[1777818431085,47.21,78653.61,0.0,0.96964,2e-05,5.46463]
[1777818436119,47.21,78659.11,0.0,0.96973,2e-05,5.45134]
[1777818442162,47.22,78657.2,0.0,0.96969,2e-05,5.45806]
[1777818444717,47.22,78657.36,0.0,0.96969,2e-05,5.45791]
[1777818451225,47.22,78657.43,0.0,0.96969,2e-05,5.4576]
[1777818460288,47.23,78657.34,0.0,0.96967,2e-05,5.46024]
[1777818470360,47.24,78657.34,0.0,0.96965,2e-05,5.46283]
[1777818474388,47.24,78664.37,0.0,0.96977,2e-05,5.44518]
[1777818476402,47.24,78669.83,0.0,0.96987,2e-05,5.43128]
[1777818483450,47.25,78669.72,0.0,0.96985,2e-05,5.43371]
[1777818488511,47.25,78668.85,0.0,0.96983,2e-05,5.43755]
[1777818493547,47.25,78669.01,0.0,0.96982,2e-05,5.43866]
[1777818494509,47.25,78669.01,0.0,0.96982,2e-05,5.43866]
[1777818494610,47.26,78669.01,0.0,0.96981,2e-05,5.43927]
[1777818504624,47.26,78671.18,0.0,0.96983,2e-05,5.43665]
[1777818510669,47.27,78672.98,0.0,0.96985,2e-05,5.43376]
[1777818515703,47.27,78672.66,0.0,0.96985,2e-05,5.43396]
[1777818521746,47.28,78672.46,0.0,0.96983,2e-05,5.43638]
[1777818526783,47.28,78670.71,0.0,0.96979,2e-05,5.44255]
[1777818531818,47.29,78670.96,0.0,0.96978,2e-05,5.4434]
[1777818536853,47.29,78670.98,0.0,0.96977,2e-05,5.44485]
[1777818543902,47.29,78671.16,0.0,0.96976,2e-05,5.44646]
[1777818548937,47.3,78671.21,0.0,0.96975,2e-05,5.44781]
[1777818553972,47.3,78671.21,0.0,0.96975,2e-05,5.44928]
[1777818562028,47.31,78671.21,0.0,0.96973,2e-05,5.45162]
[1777818572097,47.31,78671.21,0.0,0.96972,2e-05,5.45226]
[1777818579147,47.32,78671.62,0.0,0.96972,2e-05,5.45319]
[1777818583175,47.32,78677.76,0.0,0.96982,2e-05,5.43809]
[1777818586196,47.33,78681.32,0.0,0.96988,2e-05,5.42966]
[1777818592238,47.33,78681.47,0.0,0.96987,2e-05,5.43126]
[1777818597274,47.33,78681.19,0.0,0.96985,2e-05,5.43365]
[1777818602309,47.34,78679.94,0.0,0.96982,2e-05,5.43856]
[1777818605239,47.34,78680.13,0.0,0.96982,2e-05,5.43838]
[1777818611372,47.35,78680.26,0.0,0.9698,2e-05,5.44065]
[1777818625470,47.36,78679.85,0.0,0.96977,2e-05,5.44633]
[1777818632520,47.36,78677.8,0.0,0.96972,2e-05,5.45182]
[1777818633527,47.37,78665.43,0.0,0.96949,2e-05,5.48545]
[1777818634534,47.37,78662.07,0.0,0.96943,2e-05,5.49514]
[1777818639570,47.37,78666.59,0.0,0.96949,2e-05,5.48588]
[1777818644605,47.38,78670.65,0.0,0.96954,2e-05,5.47886]
[1777818645507,47.38,78670.65,0.0,0.96954,2e-05,5.47886]
[1777818645900,47.38,78670.65,0.0,0.96954,2e-05,5.47886]
[1777818645901,47.39,78670.65,0.0,0.96953,2e-05,5.48038]
[1777818653668,47.4,78670.34,0.0,0.96949,2e-05,5.48647]
[1777818658702,47.41,78669.8,0.0,0.96945,2e-05,5.4916]
[1777818665752,47.42,78669.79,0.0,0.96942,2e-05,5.49672]
[1777818670787,47.43,78668.99,0.0,0.96938,2e-05,5.50313]
[1777818676829,47.44,78665.26,0.0,0.96928,2e-05,5.51725]
[1777818683877,47.46,78666.16,0.0,0.96926,2e-05,5.51962]
[1777818691934,47.47,78666.12,0.0,0.96924,2e-05,5.52284]
[1777818696969,47.48,78666.8,0.0,0.96923,2e-05,5.52436]
[1777818702005,47.49,78666.62,0.0,0.9692,2e-05,5.52818]
[1777818707038,47.5,78667.95,0.0,0.9692,2e-05,5.52796]
[1777818712074,47.5,78667.74,0.0,0.96918,2e-05,5.53183]
[1777818720130,47.52,78660.19,0.0,0.969,2e-05,5.55711]
[1777818725165,47.52,78664.14,0.0,0.96906,2e-05,5.54964]
[1777818728186,47.53,78670.06,0.0,0.96915,2e-05,5.53571]
[1777818733221,47.53,78668.48,0.0,0.96913,2e-05,5.53985]
[1777818738255,47.54,78668.38,0.0,0.96911,2e-05,5.54266]
[1777818743291,47.54,78669.09,0.0,0.9691,2e-05,5.54395]
[1777818748325,47.55,78667.97,0.0,0.96906,2e-05,5.55008]
[1777818754368,47.56,78667.84,0.0,0.96904,2e-05,5.55186]
[1777818762424,47.57,78668.39,0.0,0.96902,2e-05,5.55526]
[1777818773502,47.59,78668.32,0.0,0.96897,2e-05,5.56202]
[1777818783572,47.6,78675.59,0.0,0.96907,2e-05,5.54843]
[1777818784579,47.61,78680.32,0.0,0.96915,2e-05,5.53644]
[1777818789614,47.61,78681.19,0.0,0.96914,2e-05,5.5373]
[1777818794649,47.62,78681.78,0.0,0.96913,2e-05,5.5389]
[1777818798183,47.63,78682.18,0.0,0.96913,2e-05,5.5391]
[1777818803712,47.64,78685.99,0.0,0.96917,2e-05,5.53338]
[1777818809756,47.65,78687.33,0.0,0.96917,2e-05,5.53363]
[1777818818819,47.66,78686.77,0.0,0.96914,2e-05,5.53853]
[1777818823854,47.67,78686.9,0.0,0.96912,2e-05,5.54129]
[1777818833923,47.68,78689.52,0.0,0.96912,2e-05,5.54041]
[1777818838959,47.69,78691.08,0.0,0.96913,2e-05,5.53992]
[1777818846008,47.69,78691.33,0.0,0.96914,2e-05,5.53888]
[1777818851042,47.69,78691.67,0.0,0.96914,2e-05,5.5377]
[1777818856078,47.7,78692.32,0.0,0.96914,2e-05,5.53833]
[1777818861114,47.71,78692.47,0.0,0.96912,2e-05,5.54093]
[1777818867157,47.71,78694.68,0.0,0.96914,2e-05,5.53859]
[1777818873199,47.72,78691.55,0.0,0.96907,2e-05,5.54813]
[1777818878233,47.73,78691.1,0.0,0.96904,2e-05,5.55218]
[1777818884277,47.74,78691.03,0.0,0.96902,2e-05,5.55574]
[1777818890318,47.75,78691.07,0.0,0.969,2e-05,5.55896]
[1777818895353,47.75,78691.94,0.0,0.96899,2e-05,5.55938]
[1777818899381,47.77,78700.59,0.0,0.9691,2e-05,5.54361]
[1777818905423,47.81,78701.94,0.0,0.96904,2e-05,5.55366]
[1777818910459,47.81,78701.75,0.0,0.96901,2e-05,5.55703]
[1777818916501,47.82,78701.86,0.0,0.96899,2e-05,5.5602]
[1777818918190,47.82,78701.86,0.0,0.96899,2e-05,5.5602]
[1777818918198,47.83,78701.86,0.0,0.96899,2e-05,5.56136]
[1777818924557,47.83,78702.07,0.0,0.96897,2e-05,5.56427]
[1777818929591,47.84,78703.09,0.0,0.96897,2e-05,5.56448]
[1777818936641,47.85,78705.11,0.0,0.96899,2e-05,5.561]
[1777818941676,47.86,78705.18,0.0,0.96897,2e-05,5.56379]
[1777818947718,47.87,78704.81,0.0,0.96894,2e-05,5.56833]
[1777818952752,47.88,78703.98,0.0,0.9689,2e-05,5.57346]
[1777818957788,47.88,78706.22,0.0,0.96892,2e-05,5.5704]
[1777818962823,47.89,78704.09,0.0,0.96886,2e-05,5.57897]
[1777818967858,47.9,78704.05,0.0,0.96884,2e-05,5.58193]
[1777818973900,47.91,78701.34,0.0,0.96877,2e-05,5.59254]
[1777818978935,47.91,78697.44,0.0,0.96868,2e-05,5.60566]
[1777818983970,47.92,78698.35,0.0,0.96868,2e-05,5.60588]
[1777818990158,47.92,78698.31,0.0,0.96867,2e-05,5.60704]
[1777818992026,47.93,78689.06,0.0,0.96849,2e-05,5.63264]
[1777818994040,47.93,78692.18,0.0,0.96854,2e-05,5.6253]
[1777818999075,47.94,78690.12,0.0,0.96849,2e-05,5.63328]
[1777819005117,47.95,78690.13,0.0,0.96846,2e-05,5.63663]
[1777819010152,47.95,78689.44,0.0,0.96844,2e-05,5.64087]
[1777819011533,47.95,78689.44,0.0,0.96844,2e-05,5.64087]
[1777819011534,47.96,78689.36,0.0,0.96843,2e-05,5.64156]
[1777819017200,47.96,78687.93,0.0,0.96839,2e-05,5.6482]
[1777819022236,47.97,78689.92,0.0,0.96841,2e-05,5.64518]
[1777819028278,47.98,78689.06,0.0,0.96837,2e-05,5.65028]
[1777819031299,47.98,78697.06,0.0,0.96851,2e-05,5.63025]
[1777819032306,47.98,78704.62,0.0,0.96865,2e-05,5.61056]
[1777819034320,47.98,78707.67,0.0,0.9687,2e-05,5.60252]
[1777819039355,47.98,78706.09,0.0,0.96867,2e-05,5.60697]
[1777819046640,47.98,78706.12,0.0,0.96867,2e-05,5.60698]
[1777819047411,47.98,78706.13,0.0,0.96867,2e-05,5.6072]
[1777819052447,47.98,78706.11,0.0,0.96868,2e-05,5.60517]
[1777819059496,47.98,78706.32,0.0,0.96868,2e-05,5.6049]
[1777819064530,47.98,78706.32,0.0,0.96868,2e-05,5.60511]
[1777819069565,47.98,78704.89,0.0,0.96865,2e-05,5.6091]
[1777819072587,47.98,78698.78,0.0,0.96854,2e-05,5.62551]
[1777819073594,47.98,78690.88,0.0,0.96839,2e-05,5.64665]
[1777819079635,47.98,78690.52,0.0,0.96839,2e-05,5.64741]
[1777819085678,47.98,78690.65,0.0,0.96839,2e-05,5.64687]
[1777819090230,47.98,78690.69,0.0,0.96839,2e-05,5.6467]
[1777819090326,47.98,78690.69,0.0,0.96839,2e-05,5.64661]
[1777819095748,47.98,78694.64,0.0,0.96847,2e-05,5.63586]
[1777819100783,47.98,78695.45,0.0,0.96848,2e-05,5.63357]
[1777819112866,47.98,78695.39,0.0,0.9685,2e-05,5.63102]
[1777819125958,47.98,78694.63,0.0,0.96849,2e-05,5.63237]
[1777819130993,47.98,78697.3,0.0,0.96854,2e-05,5.625]
[1777819140055,47.98,78697.86,0.0,0.96855,2e-05,5.62309]
[1777819145091,47.98,78696.38,0.0,0.96853,2e-05,5.62679]
[1777819150126,47.98,78695.63,0.0,0.96852,2e-05,5.62849]
[1777819155161,47.98,78695.13,0.0,0.96851,2e-05,5.6295]
[1777819160196,47.98,78694.4,0.0,0.9685,2e-05,5.63111]
[1777819165230,47.97,78693.73,0.0,0.96849,2e-05,5.63254]
[1777819170266,47.97,78693.69,0.0,0.96849,2e-05,5.63228]
[1777819175301,47.97,78693.58,0.0,0.9685,2e-05,5.62983]
[1777819181343,47.97,78695.97,0.0,0.96855,2e-05,5.62305]
[1777819186378,47.97,78693.55,0.0,0.96851,2e-05,5.62921]
[1777819191413,47.97,78690.94,0.0,0.96846,2e-05,5.63581]
[1777819197455,47.97,78690.33,0.0,0.96845,2e-05,5.63694]
[1777819202490,47.97,78691.26,0.0,0.96847,2e-05,5.63404]
[1777819211552,47.97,78690.35,0.0,0.96846,2e-05,5.63578]
[1777819216588,47.96,78690.63,0.0,0.96847,2e-05,5.63465]
[1777819221623,47.96,78691.94,0.0,0.96849,2e-05,5.63079]
[1777819226658,47.96,78691.71,0.0,0.96849,2e-05,5.63108]
[1777819231693,47.96,78694.18,0.0,0.96855,2e-05,5.62187]
[1777819236729,47.96,78690.35,0.0,0.96848,2e-05,5.63184]
[1777819246799,47.96,78689.7,0.0,0.96848,2e-05,5.6329]
[1777819251834,47.96,78689.77,0.0,0.96848,2e-05,5.63238]
[1777819256869,47.96,78690.35,0.0,0.96849,2e-05,5.63051]
[1777819266939,47.96,78690.25,0.0,0.96849,2e-05,5.63019]
[1777819271974,47.96,78692.23,0.0,0.96853,2e-05,5.62468]
[1777819277009,47.96,78691.53,0.0,0.96852,2e-05,5.62639]
[1777819282043,47.96,78690.62,0.0,0.9685,2e-05,5.62866]
[1777819288086,47.95,78690.44,0.0,0.9685,2e-05,5.62892]
[1777819293453,47.95,78690.48,0.0,0.96852,2e-05,5.62637]
[1777819299163,47.95,78690.46,0.0,0.96852,2e-05,5.62618]
[1777819304198,47.95,78691.25,0.0,0.96853,2e-05,5.6239]
[1777819312254,47.95,78691.56,0.0,0.96854,2e-05,5.62283]
[1777819317289,47.95,78690.89,0.0,0.96853,2e-05,5.62448]
[1777819322324,47.95,78693.0,0.0,0.96857,2e-05,5.61868]
[1777819330380,47.95,78693.3,0.0,0.96858,2e-05,5.6177]
[1777819338436,47.95,78690.98,0.0,0.96854,2e-05,5.62364]
[1777819348506,47.95,78690.98,0.0,0.96854,2e-05,5.62331]
[1777819357568,47.95,78690.95,0.0,0.96855,2e-05,5.62081]
[1777819366632,47.95,78690.67,0.0,0.96855,2e-05,5.62131]
[1777819371667,47.95,78690.5,0.0,0.96855,2e-05,5.62162]
[1777819377709,47.95,78692.86,0.0,0.96859,2e-05,5.61516]
[1777819385765,47.95,78692.79,0.0,0.96859,2e-05,5.6152]
[1777819394500,47.95,78690.5,0.0,0.96855,2e-05,5.62128]
[1777819394602,47.95,78690.5,0.0,0.96855,2e-05,5.62106]
[1777819399864,47.95,78696.98,0.0,0.96867,2e-05,5.60361]
[1777819400871,47.95,78701.97,0.0,0.96876,2e-05,5.59031]
[1777819405906,47.95,78702.2,0.0,0.96877,2e-05,5.5898]
[1777819410941,47.95,78702.23,0.0,0.96877,2e-05,5.58981]
[1777819415975,47.95,78702.17,0.0,0.96878,2e-05,5.58777]
[1777819421012,47.95,78703.38,0.0,0.9688,2e-05,5.58468]
[1777819426048,47.95,78701.34,0.0,0.96876,2e-05,5.59017]
[1777819431083,47.95,78701.9,0.0,0.96877,2e-05,5.58871]
[1777819437125,47.95,78701.86,0.0,0.96877,2e-05,5.58886]
[1777819442160,47.95,78702.04,0.0,0.96877,2e-05,5.5884]
[1777819447195,47.95,78702.04,0.0,0.96877,2e-05,5.58843]
[1777819452230,47.95,78702.05,0.0,0.96877,2e-05,5.58842]
[1777819458272,47.95,78702.09,0.0,0.96877,2e-05,5.58833]
[1777819466328,47.95,78701.45,0.0,0.96876,2e-05,5.59003]
[1777819472369,47.95,78702.23,0.0,0.96879,2e-05,5.58567]
[1777819482440,47.95,78702.79,0.0,0.9688,2e-05,5.58425]
[1777819487475,47.95,78702.63,0.0,0.96879,2e-05,5.58472]
[1777819493517,47.95,78702.67,0.0,0.96879,2e-05,5.58465]
[1777819498552,47.95,78702.22,0.0,0.96879,2e-05,5.58587]
[1777819506609,47.95,78702.47,0.0,0.96879,2e-05,5.58521]
[1777819512650,47.95,78702.51,0.0,0.96879,2e-05,5.58511]
[1777819522721,47.95,78702.51,0.0,0.96879,2e-05,5.58513]
[1777819529769,47.95,78702.3,0.0,0.96879,2e-05,5.58571]
[1777819535812,47.95,78702.75,0.0,0.96881,2e-05,5.58225]
[1777819547895,47.95,78703.18,0.0,0.96881,2e-05,5.58121]
[1777819552931,47.95,78703.43,0.0,0.96882,2e-05,5.58057]
[1777819561995,47.95,78697.73,0.0,0.96871,2e-05,5.5958]
[1777819563001,47.95,78691.33,0.0,0.96859,2e-05,5.61286]
[1777819569043,47.95,78691.62,0.0,0.9686,2e-05,5.61177]
[1777819574041,47.95,78691.53,0.0,0.9686,2e-05,5.61191]
[1777819574142,47.95,78691.53,0.0,0.9686,2e-05,5.61176]
[1777819580120,47.95,78691.17,0.0,0.9686,2e-05,5.61243]
[1777819585155,47.95,78690.66,0.0,0.96859,2e-05,5.61355]
[1777819592210,47.95,78689.6,0.0,0.96858,2e-05,5.61377]
[1777819597244,47.94,78691.55,0.0,0.96862,2e-05,5.60836]
[1777819610337,47.94,78691.62,0.0,0.96863,2e-05,5.6078]
[1777819615372,47.94,78691.78,0.0,0.96863,2e-05,5.60724]
[1777819620406,47.94,78690.63,0.0,0.96861,2e-05,5.61068]
[1777819625442,47.94,78689.15,0.0,0.96858,2e-05,5.6145]
[1777819637525,47.94,78688.92,0.0,0.96858,2e-05,5.6147]
[1777819641553,47.94,78697.54,0.0,0.96874,2e-05,5.59159]
[1777819642561,47.94,78698.32,0.0,0.96875,2e-05,5.58952]
[1777819647596,47.94,78701.57,0.0,0.96881,2e-05,5.58097]
[1777819650617,47.94,78696.87,0.0,0.96872,2e-05,5.59356]
[1777819653823,47.94,78696.19,0.0,0.96872,2e-05,5.59312]
[1777819653870,47.94,78695.77,0.0,0.96872,2e-05,5.59424]
[1777819659679,47.94,78695.37,0.0,0.96871,2e-05,5.5953]
[1777819664715,47.94,78693.71,0.0,0.96868,2e-05,5.5997]
[1777819668031,47.94,78691.95,0.0,0.96864,2e-05,5.60437]
[1777819668133,47.94,78691.73,0.0,0.96864,2e-05,5.60493]
[1777819676804,47.94,78690.92,0.0,0.96863,2e-05,5.6069]
[1777819681840,47.94,78691.71,0.0,0.96864,2e-05,5.60468]
[1777819686875,47.94,78691.53,0.0,0.96864,2e-05,5.60507]
[1777819690903,47.94,78686.2,0.0,0.96854,2e-05,5.61922]
[1777819696945,47.94,78682.53,0.0,0.96847,2e-05,5.62878]
[1777819697952,47.94,78675.71,0.0,0.96835,2e-05,5.647]
[1777819702987,47.94,78675.48,0.0,0.96835,2e-05,5.64717]
[1777819708022,47.94,78674.11,0.0,0.96832,2e-05,5.65038]
[1777819712052,47.94,78659.54,0.0,0.96807,2e-05,5.68688]
[1777819713058,47.94,78659.38,0.0,0.96806,2e-05,5.68715]
[1777819718093,47.94,78658.39,0.0,0.96805,2e-05,5.68902]
[1777819721145,47.93,78658.53,0.0,0.96805,2e-05,5.68848]
[1777819725143,47.93,78652.62,0.0,0.96795,2e-05,5.70348]
[1777819729171,47.93,78658.08,0.0,0.96806,2e-05,5.68803]
[1777819736221,47.93,78656.99,0.0,0.96804,2e-05,5.68992]
[1777819741256,47.93,78653.72,0.0,0.96799,2e-05,5.69797]
[1777819746291,47.92,78653.77,0.0,0.96799,2e-05,5.69703]
[1777819751326,47.92,78653.82,0.0,0.968,2e-05,5.69611]
[1777819756362,47.92,78653.71,0.0,0.968,2e-05,5.69565]
[1777819761397,47.92,78657.07,0.0,0.96807,2e-05,5.68587]
[1777819763411,47.92,78662.19,0.0,0.96817,2e-05,5.67182]
[1777819772474,47.92,78663.4,0.0,0.96821,2e-05,5.66531]
[1777819776502,47.91,78674.59,0.0,0.96842,2e-05,5.63487]
[1777819781536,47.91,78675.56,0.0,0.96844,2e-05,5.63204]
[1777819786571,47.91,78673.34,0.0,0.9684,2e-05,5.63771]
[1777819791606,47.91,78672.14,0.0,0.96838,2e-05,5.64062]
[1777819796642,47.91,78672.06,0.0,0.96838,2e-05,5.64048]
[1777819799662,47.91,78672.01,0.0,0.96838,2e-05,5.64048]
[1777819804698,47.91,78672.45,0.0,0.96839,2e-05,5.6389]
[1777819809733,47.91,78675.59,0.0,0.96846,2e-05,5.63015]
[1777819810739,47.91,78684.31,0.0,0.96862,2e-05,5.60677]
[1777819811746,47.91,78691.69,0.0,0.96875,2e-05,5.58706]
[1777819814768,47.91,78696.32,0.0,0.96884,2e-05,5.5748]
[1777819820810,47.91,78695.86,0.0,0.96883,2e-05,5.57621]
[1777819825844,47.91,78694.82,0.0,0.96881,2e-05,5.57907]
[1777819830584,47.91,78695.7,0.0,0.96883,2e-05,5.57678]
[1777819830685,47.91,78695.7,0.0,0.96883,2e-05,5.57679]
[1777819835915,47.91,78695.66,0.0,0.96884,2e-05,5.57467]
[1777819840950,47.91,78696.6,0.0,0.96885,2e-05,5.57226]
[1777819845987,47.91,78696.64,0.0,0.96885,2e-05,5.57224]
[1777819852028,47.91,78698.27,0.0,0.96888,2e-05,5.56802]
[1777819857063,47.91,78698.38,0.0,0.96888,2e-05,5.56783]
[1777819862098,47.91,78696.16,0.0,0.96884,2e-05,5.57382]
[1777819870155,47.91,78696.84,0.0,0.96885,2e-05,5.57207]
[1777819878211,47.91,78696.26,0.0,0.96884,2e-05,5.57367]
[1777819883246,47.91,78696.22,0.0,0.96884,2e-05,5.57382]
[1777819889288,47.92,78697.27,0.0,0.96885,2e-05,5.57253]
[1777819894331,47.92,78698.03,0.0,0.96886,2e-05,5.57069]
[1777819897353,47.93,78703.77,0.0,0.96896,2e-05,5.55693]
[1777819899365,47.93,78707.97,0.0,0.96903,2e-05,5.54685]
[1777819904402,47.94,78708.15,0.0,0.96901,2e-05,5.54906]
[1777819909438,47.94,78709.78,0.0,0.96902,2e-05,5.54744]
[1777819914472,47.95,78709.38,0.0,0.969,2e-05,5.55118]
[1777819919507,47.96,78709.23,0.0,0.96898,2e-05,5.55424]
[1777819925548,47.96,78711.48,0.0,0.969,2e-05,5.55144]
[1777819933605,47.97,78709.34,0.0,0.96893,2e-05,5.56131]
[1777819938640,47.98,78706.65,0.0,0.96886,2e-05,5.57103]
[1777819940654,47.98,78718.19,0.0,0.96907,2e-05,5.54146]
[1777819943675,47.99,78721.23,0.0,0.96911,2e-05,5.5351]
[1777819944682,47.99,78729.89,0.0,0.96927,2e-05,5.51281]
[1777819945688,47.99,78731.86,0.0,0.9693,2e-05,5.50822]
[1777819950724,48.0,78732.5,0.0,0.96929,2e-05,5.50962]
[1777819955735,48.0,78730.17,0.0,0.96925,2e-05,5.51472]
[1777819961801,48.02,78730.74,0.0,0.96922,2e-05,5.51872]
[1777819965828,48.02,78736.24,0.0,0.96931,2e-05,5.50671]
[1777819970864,48.03,78739.79,0.0,0.96935,2e-05,5.50059]
[1777819975899,48.04,78740.97,0.0,0.96935,2e-05,5.50074]
[1777819980934,48.05,78741.26,0.0,0.96933,2e-05,5.50319]
[1777819985968,48.06,78741.17,0.0,0.96931,2e-05,5.50659]
[1777819995032,48.07,78741.15,0.0,0.96927,2e-05,5.5122]
[1777819996039,48.07,78747.38,0.0,0.96938,2e-05,5.49644]
[1777820001074,48.08,78752.2,0.0,0.96945,2e-05,5.48693]
[1777820004098,48.08,78758.66,0.0,0.96955,2e-05,5.47193]
[1777820006112,48.09,78763.85,0.0,0.96964,2e-05,5.45967]
[1777820009350,48.09,78763.94,0.0,0.96962,2e-05,5.46146]
[1777820009451,48.09,78763.94,0.0,0.96962,2e-05,5.46213]
[1777820013161,48.1,78758.15,0.0,0.96951,2e-05,5.47767]
[1777820018197,48.11,78756.83,0.0,0.96946,2e-05,5.4843]
[1777820023232,48.12,78757.24,0.0,0.96945,2e-05,5.48633]
[1777820029274,48.13,78761.77,0.0,0.96951,2e-05,5.47815]
[1777820034309,48.13,78765.5,0.0,0.96955,2e-05,5.47155]
[1777820039343,48.14,78762.31,0.0,0.96948,2e-05,5.48296]
[1777820044379,48.15,78758.43,0.0,0.96939,2e-05,5.49608]
[1777820046393,48.15,78752.88,0.0,0.96928,2e-05,5.51177]
[1777820051428,48.16,78751.8,0.0,0.96924,2e-05,5.51729]
[1777820060492,48.17,78751.47,0.0,0.9692,2e-05,5.52286]
[1777820065527,48.18,78751.29,0.0,0.96918,2e-05,5.5259]
[1777820070562,48.19,78747.66,0.0,0.9691,2e-05,5.53795]
[1777820075597,48.19,78746.7,0.0,0.96908,2e-05,5.54063]
[1777820081639,48.2,78744.61,0.0,0.96902,2e-05,5.549]
[1777820086674,48.2,78744.81,0.0,0.96901,2e-05,5.55085]
[1777820092716,48.21,78744.77,0.0,0.96899,2e-05,5.55376]
[1777820097751,48.22,78740.71,0.0,0.9689,2e-05,5.56678]
[1777820102785,48.22,78741.36,0.0,0.96889,2e-05,5.56734]
[1777820107821,48.23,78742.54,0.0,0.9689,2e-05,5.56654]
[1777820112856,48.24,78743.59,0.0,0.9689,2e-05,5.56613]
[1777820117891,48.24,78743.59,0.0,0.96889,2e-05,5.5685]
[1777820123933,48.25,78742.94,0.0,0.96886,2e-05,5.57306]
[1777820129975,48.26,78744.98,0.0,0.96887,2e-05,5.57053]
[1777820132996,48.26,78753.93,0.0,0.96904,2e-05,5.54612]
[1777820135010,48.26,78762.09,0.0,0.96918,2e-05,5.52572]
[1777820140044,48.27,78764.12,0.0,0.9692,2e-05,5.52317]
[1777820145080,48.28,78766.12,0.0,0.96922,2e-05,5.52068]
[1777820151122,48.29,78771.1,0.0,0.96928,2e-05,5.51097]
[1777820152129,48.29,78775.76,0.0,0.96937,2e-05,5.49935]
[1777820157164,48.29,78773.07,0.0,0.9693,2e-05,5.50929]
[1777820158350,48.29,78773.07,0.0,0.9693,2e-05,5.50929]
[1777820164214,48.3,78769.23,0.0,0.9692,2e-05,5.52327]
[1777820167235,48.31,78764.25,0.0,0.9691,2e-05,5.53795]
[1777820169249,48.31,78757.99,0.0,0.96898,2e-05,5.55545]
[1777820173276,48.32,78754.16,0.0,0.9689,2e-05,5.56744]
[1777820178316,48.32,78751.57,0.0,0.96883,2e-05,5.57653]
[1777820182344,48.33,78745.2,0.0,0.9687,2e-05,5.59547]
[1777820182989,48.33,78745.2,0.0,0.9687,2e-05,5.59547]
[1777820188386,48.33,78748.17,0.0,0.96874,2e-05,5.59003]
[1777820193421,48.34,78749.25,0.0,0.96876,2e-05,5.58699]
[1777820199462,48.35,78750.53,0.0,0.96876,2e-05,5.58616]
[1777820205505,48.35,78750.32,0.0,0.96874,2e-05,5.58921]
[1777820218597,48.37,78750.18,0.0,0.96871,2e-05,5.59483]
[1777820223632,48.37,78750.56,0.0,0.9687,2e-05,5.59577]
[1777820229675,48.38,78750.38,0.0,0.96868,2e-05,5.59854]
[1777820238738,48.38,78750.37,0.0,0.96866,2e-05,5.60194]
[1777820243773,48.39,78750.62,0.0,0.96865,2e-05,5.6031]
[1777820249815,48.4,78750.67,0.0,0.96864,2e-05,5.60514]
[1777820255857,48.4,78750.71,0.0,0.96863,2e-05,5.60488]
[1777820262906,48.41,78749.49,0.0,0.9686,2e-05,5.61056]
[1777820267941,48.41,78748.06,0.0,0.96856,2e-05,5.61604]
[1777820280025,48.42,78747.82,0.0,0.96853,2e-05,5.62066]
[1777820286067,48.43,78752.01,0.0,0.96859,2e-05,5.61158]
[1777820291102,48.43,78754.06,0.0,0.96862,2e-05,5.60786]
[1777820296136,48.44,78757.12,0.0,0.96866,2e-05,5.60157]
[1777820301173,48.44,78753.94,0.0,0.96859,2e-05,5.61174]
[1777820306208,48.44,78749.71,0.0,0.9685,2e-05,5.62456]
[1777820313257,48.45,78749.72,0.0,0.9685,2e-05,5.62449]
[1777820318292,48.45,78741.28,0.0,0.96833,2e-05,5.6484]
[1777820323326,48.46,78741.01,0.0,0.96832,2e-05,5.65055]
[1777820328361,48.46,78737.31,0.0,0.96824,2e-05,5.66179]
[1777820342460,48.47,78736.79,0.0,0.9682,2e-05,5.66698]
[1777820348503,48.48,78736.96,0.0,0.96819,2e-05,5.66846]
[1777820353539,48.48,78737.39,0.0,0.96819,2e-05,5.66871]
[1777820363612,48.49,78739.49,0.0,0.96821,2e-05,5.66591]
[1777820370662,48.49,78744.51,0.0,0.96829,2e-05,5.65461]
[1777820373681,48.49,78750.07,0.0,0.9684,2e-05,5.63852]
[1777820379724,48.5,78749.28,0.0,0.96837,2e-05,5.64259]
[1777820384760,48.5,78750.54,0.0,0.96838,2e-05,5.64088]
[1777820389796,48.51,78750.01,0.0,0.96836,2e-05,5.6439]
[1777820394831,48.51,78748.11,0.0,0.96832,2e-05,5.65052]
[1777820396845,48.51,78738.71,0.0,0.96814,2e-05,5.6761]
[1777820397852,48.51,78732.74,0.0,0.96803,2e-05,5.69227]
[1777820402889,48.52,78730.34,0.0,0.96797,2e-05,5.69981]
[1777820407924,48.52,78730.34,0.0,0.96797,2e-05,5.70095]
[1777820411952,48.52,78735.91,0.0,0.96806,2e-05,5.68699]
[1777820413965,48.52,78737.93,0.0,0.9681,2e-05,5.68213]
[1777820419002,48.53,78739.47,0.0,0.96812,2e-05,5.67938]
[1777820424037,48.53,78739.25,0.0,0.9681,2e-05,5.68131]
[1777820429073,48.53,78739.12,0.0,0.96809,2e-05,5.68298]
[1777820432378,48.54,78743.36,0.0,0.96818,2e-05,5.6702]
[1777820433100,48.54,78744.03,0.0,0.96819,2e-05,5.6687]
[1777820438136,48.54,78750.9,0.0,0.9683,2e-05,5.65191]
[1777820443170,48.54,78754.43,0.0,0.96836,2e-05,5.64411]
[1777820448206,48.55,78758.03,0.0,0.96842,2e-05,5.63618]
[1777820450220,48.55,78763.4,0.0,0.96851,2e-05,5.62265]
[1777820455255,48.55,78764.56,0.0,0.96852,2e-05,5.62131]
[1777820458498,48.56,78763.99,0.0,0.9685,2e-05,5.6235]
[1777820464318,48.56,78758.1,0.0,0.96838,2e-05,5.64137]
[1777820468346,48.56,78753.91,0.0,0.96829,2e-05,5.65362]
[1777820476402,48.57,78752.35,0.0,0.96825,2e-05,5.65987]
[1777820482444,48.57,78752.46,0.0,0.96824,2e-05,5.66113]
[1777820486472,48.58,78757.1,0.0,0.96832,2e-05,5.64988]
[1777820489607,48.58,78756.52,0.0,0.96831,2e-05,5.65197]
[1777820496791,48.58,78755.84,0.0,0.9683,2e-05,5.65311]
[1777820502584,48.59,78754.23,0.0,0.96825,2e-05,5.65952]
[1777820507619,48.59,78753.97,0.0,0.96824,2e-05,5.66149]
[1777820512654,48.59,78754.08,0.0,0.96823,2e-05,5.6627]
[1777820514994,48.59,78754.08,0.0,0.96823,2e-05,5.6627]
[1777820521717,48.6,78756.98,0.0,0.96827,2e-05,5.65724]
[1777820526817,48.6,78759.62,0.0,0.96831,2e-05,5.65125]
[1777820532794,48.61,78759.2,0.0,0.96829,2e-05,5.65414]
[1777820537829,48.61,78760.44,0.0,0.9683,2e-05,5.65212]
[1777820541857,48.61,78766.26,0.0,0.9684,2e-05,5.63774]
[1777820543872,48.62,78770.91,0.0,0.96849,2e-05,5.62602]
[1777820545064,48.62,78770.91,0.0,0.96849,2e-05,5.62602]
[1777820550920,48.62,78775.14,0.0,0.96855,2e-05,5.61699]
[1777820555955,48.62,78780.09,0.0,0.96864,2e-05,5.60332]
[1777820558976,48.63,78774.83,0.0,0.96854,2e-05,5.61819]
[1777820563356,48.63,78774.49,0.0,0.96852,2e-05,5.62034]
[1777820564011,48.63,78774.32,0.0,0.96852,2e-05,5.6211]
[1777820569046,48.64,78772.27,0.0,0.96847,2e-05,5.62802]
[1777820572068,48.64,78766.84,0.0,0.96836,2e-05,5.64321]
[1777820577103,48.64,78767.93,0.0,0.96838,2e-05,5.64165]
[1777820582138,48.64,78765.66,0.0,0.96833,2e-05,5.64893]
[1777820587176,48.65,78764.22,0.0,0.96829,2e-05,5.654]
[1777820592211,48.65,78763.43,0.0,0.96827,2e-05,5.65733]
[1777820597246,48.65,78760.77,0.0,0.96821,2e-05,5.66558]
[1777820602281,48.66,78760.46,0.0,0.9682,2e-05,5.66756]
[1777820607316,48.66,78757.96,0.0,0.96814,2e-05,5.6753]
[1777820612351,48.66,78755.73,0.0,0.96811,2e-05,5.67995]
[1777820617387,48.66,78755.23,0.0,0.96809,2e-05,5.68228]
[1777820624436,48.67,78752.54,0.0,0.96803,2e-05,5.69077]
[1777820632492,48.67,78752.5,0.0,0.96802,2e-05,5.69237]
[1777820636083,48.67,78752.5,0.0,0.96802,2e-05,5.69237]
[1777820641554,48.68,78757.54,0.0,0.9681,2e-05,5.68072]
[1777820645583,48.68,78762.91,0.0,0.9682,2e-05,5.66735]
[1777820650617,48.68,78764.08,0.0,0.96821,2e-05,5.66544]
[1777820653853,48.68,78765.22,0.0,0.96823,2e-05,5.6629]
[1777820659683,48.69,78769.2,0.0,0.96829,2e-05,5.65404]
[1777820661696,48.69,78773.92,0.0,0.96837,2e-05,5.64206]
[1777820666732,48.69,78776.88,0.0,0.96842,2e-05,5.63562]
[1777820668746,48.69,78770.09,0.0,0.96829,2e-05,5.65412]
[1777820673782,48.7,78770.81,0.0,0.9683,2e-05,5.65123]
[1777820679827,48.7,78770.77,0.0,0.96829,2e-05,5.65296]
[1777820684862,48.71,78771.22,0.0,0.96829,2e-05,5.65342]
[1777820690906,48.71,78780.59,0.0,0.96845,2e-05,5.63016]
[1777820691913,48.71,78785.51,0.0,0.96854,2e-05,5.61784]
[1777820696948,48.72,78787.15,0.0,0.96856,2e-05,5.61523]
[1777820701983,48.72,78790.61,0.0,0.96861,2e-05,5.60792]
[1777820707023,48.72,78788.76,0.0,0.96856,2e-05,5.61457]
[1777820712059,48.73,78787.71,0.0,0.96853,2e-05,5.6191]
[1777820717093,48.73,78787.76,0.0,0.96852,2e-05,5.62072]
[1777820722129,48.74,78783.24,0.0,0.96843,2e-05,5.63433]
[1777820723136,48.74,78776.93,0.0,0.96831,2e-05,5.6513]
[1777820728171,48.74,78778.51,0.0,0.96833,2e-05,5.64858]
[1777820733206,48.75,78779.52,0.0,0.96835,2e-05,5.64507]
[1777820737234,48.75,78784.74,0.0,0.96843,2e-05,5.63251]
[1777820741262,48.75,78794.48,0.0,0.9686,2e-05,5.6082]
[1777820742270,48.75,78800.25,0.0,0.96871,2e-05,5.59343]
[1777820747305,48.76,78801.34,0.0,0.96871,2e-05,5.5925]
[1777820749319,48.76,78796.46,0.0,0.96862,2e-05,5.60607]
[1777820752340,48.76,78791.29,0.0,0.96852,2e-05,5.6207]
[1777820753347,48.76,78785.99,0.0,0.96842,2e-05,5.63498]
[1777820757985,48.76,78785.24,0.0,0.9684,2e-05,5.63719]
[1777820763417,48.76,78781.52,0.0,0.96834,2e-05,5.64586]
[1777820768456,48.76,78782.82,0.0,0.96837,2e-05,5.64147]
[1777820773490,48.76,78781.59,0.0,0.96836,2e-05,5.64378]
[1777820778526,48.75,78781.04,0.0,0.96835,2e-05,5.64429]
[1777820783561,48.75,78781.11,0.0,0.96836,2e-05,5.6432]
[1777820789603,48.75,78781.51,0.0,0.96838,2e-05,5.64108]
[1777820795741,48.75,78781.76,0.0,0.96838,2e-05,5.64025]
[1777820796652,48.75,78775.87,0.0,0.96829,2e-05,5.65247]
[1777820798665,48.75,78770.67,0.0,0.9682,2e-05,5.66581]
[1777820803701,48.74,78772.79,0.0,0.96824,2e-05,5.65912]
[1777820808735,48.74,78770.48,0.0,0.96821,2e-05,5.66418]
[1777820810370,48.74,78770.48,0.0,0.96821,2e-05,5.66418]
[1777820810469,48.74,78770.14,0.0,0.96821,2e-05,5.66464]
[1777820815785,48.74,78769.24,0.0,0.9682,2e-05,5.66592]
[1777820820820,48.73,78767.16,0.0,0.96817,2e-05,5.67033]
[1777820823841,48.73,78772.17,0.0,0.96826,2e-05,5.6564]
[1777820825856,48.73,78778.02,0.0,0.96837,2e-05,5.64053]
[1777820830899,48.73,78778.4,0.0,0.96839,2e-05,5.63866]
[1777820835935,48.73,78778.61,0.0,0.9684,2e-05,5.63724]
[1777820841978,48.72,78778.89,0.0,0.96841,2e-05,5.63545]
[1777820847017,48.72,78771.01,0.0,0.96827,2e-05,5.65537]
[1777820852052,48.72,78770.43,0.0,0.96828,2e-05,5.65335]
[1777820857087,48.71,78770.46,0.0,0.96829,2e-05,5.65225]
[1777820865143,48.71,78770.38,0.0,0.9683,2e-05,5.65086]
[1777820870177,48.71,78770.16,0.0,0.9683,2e-05,5.65046]
[1777820876220,48.71,78769.34,0.0,0.96829,2e-05,5.65148]
[1777820881255,48.7,78769.7,0.0,0.9683,2e-05,5.6496]
[1777820888303,48.7,78769.99,0.0,0.96832,2e-05,5.64753]
[1777820893339,48.7,78770.01,0.0,0.96833,2e-05,5.64657]
[1777820898374,48.69,78770.47,0.0,0.96834,2e-05,5.64446]
[1777820903409,48.69,78770.14,0.0,0.96834,2e-05,5.64446]
[1777820908444,48.69,78769.05,0.0,0.96833,2e-05,5.64648]
[1777820913479,48.69,78769.69,0.0,0.96835,2e-05,5.64164]
[1777820920528,48.69,78769.83,0.0,0.96837,2e-05,5.64011]
[1777820924865,48.68,78773.93,0.0,0.96844,2e-05,5.62884]
[1777820930598,48.68,78771.14,0.0,0.9684,2e-05,5.63514]
[1777820936640,48.68,78773.17,0.0,0.96844,2e-05,5.62886]
[1777820942682,48.68,78772.72,0.0,0.96844,2e-05,5.62914]
[1777820950738,48.67,78770.63,0.0,0.96841,2e-05,5.63344]
[1777820955773,48.67,78770.67,0.0,0.96842,2e-05,5.63254]
[1777820961815,48.67,78770.35,0.0,0.96842,2e-05,5.63244]
[1777820968864,48.67,78770.26,0.0,0.96842,2e-05,5.6316]
[1777820974905,48.66,78770.19,0.0,0.96844,2e-05,5.62857]
[1777820978595,48.66,78770.3,0.0,0.96844,2e-05,5.62799]
[1777820980948,48.66,78759.96,0.0,0.96826,2e-05,5.65473]
[1777820981955,48.66,78754.57,0.0,0.96816,2e-05,5.66882]
[1777820986990,48.66,78753.31,0.0,0.96814,2e-05,5.67105]
[1777820992024,48.66,78751.18,0.0,0.96811,2e-05,5.67558]
[1777820997060,48.65,78752.18,0.0,0.96814,2e-05,5.67177]
[1777821002095,48.65,78751.74,0.0,0.96814,2e-05,5.6718]
[1777821012165,48.64,78751.96,0.0,0.96816,2e-05,5.66897]
[1777821018209,48.64,78747.24,0.0,0.96808,2e-05,5.67997]
[1777821022236,48.64,78742.89,0.0,0.96801,2e-05,5.69053]
[1777821026794,48.63,78742.17,0.0,0.968,2e-05,5.6914]
[1777821035330,48.63,78742.24,0.0,0.96803,2e-05,5.68656]
[1777821044396,48.62,78741.82,0.0,0.96804,2e-05,5.68538]
[1777821054469,48.62,78741.82,0.0,0.96806,2e-05,5.68256]
[1777821064540,48.61,78745.93,0.0,0.96815,2e-05,5.66888]
[1777821065547,48.61,78751.87,0.0,0.96826,2e-05,5.65287]
[1777821070582,48.61,78753.47,0.0,0.9683,2e-05,5.6475]
[1777821071589,48.6,78746.81,0.0,0.96818,2e-05,5.66493]
[1777821073604,48.6,78745.16,0.0,0.96815,2e-05,5.66879]
[1777821080651,48.6,78744.76,0.0,0.96816,2e-05,5.66798]
[1777821085687,48.59,78744.64,0.0,0.96816,2e-05,5.66695]
[1777821091729,48.59,78744.87,0.0,0.96819,2e-05,5.66241]
[1777821096764,48.59,78743.72,0.0,0.96818,2e-05,5.66412]
[1777821101799,48.58,78741.44,0.0,0.96814,2e-05,5.66896]
[1777821105827,48.58,78732.99,0.0,0.96799,2e-05,5.69091]
[1777821107841,48.58,78729.66,0.0,0.96793,2e-05,5.70012]
[1777821112875,48.59,78726.03,0.0,0.96785,2e-05,5.71051]
[1777821119925,48.59,78724.23,0.0,0.96781,2e-05,5.71618]
[1777821124960,48.59,78727.22,0.0,0.96787,2e-05,5.70879]
[1777821128682,48.59,78727.09,0.0,0.96786,2e-05,5.70927]
[1777821128783,48.59,78727.24,0.0,0.96786,2e-05,5.70927]
[1777821135030,48.59,78727.61,0.0,0.96786,2e-05,5.70912]
[1777821141072,48.59,78731.47,0.0,0.96793,2e-05,5.69966]
[1777821146107,48.6,78731.66,0.0,0.96793,2e-05,5.69991]
[1777821151141,48.6,78731.31,0.0,0.96793,2e-05,5.6993]
[1777821156177,48.6,78731.42,0.0,0.96793,2e-05,5.6998]
[1777821165239,48.6,78730.94,0.0,0.96791,2e-05,5.70253]
[1777821174303,48.61,78731.0,0.0,0.9679,2e-05,5.70374]
[1777821179338,48.61,78731.55,0.0,0.9679,2e-05,5.70301]
[1777821185382,48.61,78730.91,0.0,0.96789,2e-05,5.70574]
[1777821190417,48.61,78730.98,0.0,0.96788,2e-05,5.70626]
[1777821196459,48.62,78731.06,0.0,0.96788,2e-05,5.70687]
[1777821201494,48.62,78731.44,0.0,0.96788,2e-05,5.70653]
[1777821211564,48.62,78731.44,0.0,0.96788,2e-05,5.70556]
[1777821216602,48.62,78733.34,0.0,0.96791,2e-05,5.70119]
[1777821217641,48.62,78733.34,0.0,0.96791,2e-05,5.70119]
[1777821217734,48.62,78733.37,0.0,0.96791,2e-05,5.70125]
[1777821225665,48.63,78733.54,0.0,0.96791,2e-05,5.7019]
[1777821230700,48.63,78733.26,0.0,0.9679,2e-05,5.70331]
[1777821240770,48.63,78741.65,0.0,0.96805,2e-05,5.68227]
[1777821241777,48.63,78747.53,0.0,0.96816,2e-05,5.66681]
[1777821246812,48.63,78746.64,0.0,0.96813,2e-05,5.67013]
[1777821249833,48.64,78739.82,0.0,0.968,2e-05,5.68877]
[1777821254867,48.64,78735.52,0.0,0.96792,2e-05,5.70092]
[1777821263931,48.64,78733.62,0.0,0.96787,2e-05,5.70705]
[1777821270980,48.64,78734.5,0.0,0.96788,2e-05,5.70552]
[1777821278029,48.64,78734.34,0.0,0.96789,2e-05,5.70449]
[1777821284071,48.65,78736.55,0.0,0.96792,2e-05,5.69939]
[1777821296154,48.65,78733.43,0.0,0.96786,2e-05,5.70925]
[1777821301190,48.65,78738.83,0.0,0.96795,2e-05,5.69543]
[1777821307232,48.65,78741.21,0.0,0.96799,2e-05,5.68998]
[1777821313273,48.66,78746.23,0.0,0.96808,2e-05,5.67752]
[1777821318308,48.66,78749.76,0.0,0.96814,2e-05,5.66905]
[1777821329386,48.66,78750.06,0.0,0.96813,2e-05,5.67023]
[1777821334421,48.67,78753.17,0.0,0.96819,2e-05,5.66055]
[1777821340463,48.67,78752.92,0.0,0.96818,2e-05,5.66235]
[1777821345498,48.67,78756.6,0.0,0.96824,2e-05,5.65356]
[1777821350533,48.67,78755.11,0.0,0.96821,2e-05,5.65866]
[1777821353554,48.68,78759.76,0.0,0.96829,2e-05,5.64695]
[1777821357569,48.68,78759.67,0.0,0.96828,2e-05,5.64783]
[1777821363625,48.68,78761.23,0.0,0.9683,2e-05,5.64528]
[1777821368660,48.68,78761.04,0.0,0.96829,2e-05,5.64694]
[1777821375709,48.69,78760.72,0.0,0.96827,2e-05,5.64942]
[1777821380744,48.69,78759.78,0.0,0.96825,2e-05,5.65306]
[1777821385779,48.69,78756.08,0.0,0.96817,2e-05,5.66395]
[1777821390813,48.7,78756.0,0.0,0.96816,2e-05,5.6652]
[1777821396857,48.7,78755.86,0.0,0.96816,2e-05,5.6645]
[1777821401893,48.7,78758.11,0.0,0.9682,2e-05,5.65956]
[1777821406928,48.71,78758.2,0.0,0.96819,2e-05,5.66037]
[1777821411963,48.71,78758.41,0.0,0.96819,2e-05,5.66085]
[1777821416998,48.71,78756.3,0.0,0.96814,2e-05,5.66744]
[1777821431098,48.72,78756.25,0.0,0.96813,2e-05,5.67023]
[1777821436133,48.72,78756.24,0.0,0.96812,2e-05,5.6712]
[1777821441169,48.72,78755.19,0.0,0.96809,2e-05,5.6749]
[1777821446204,48.73,78754.84,0.0,0.96808,2e-05,5.67672]
[1777821451239,48.73,78752.28,0.0,0.96804,2e-05,5.68208]
[1777821461309,48.73,78748.41,0.0,0.96796,2e-05,5.6939]
[1777821466343,48.73,78748.21,0.0,0.96795,2e-05,5.69521]
[1777821474400,48.74,78748.14,0.0,0.96794,2e-05,5.69664]
[1777821482455,48.74,78747.05,0.0,0.96791,2e-05,5.70078]
[1777821490512,48.74,78746.91,0.0,0.9679,2e-05,5.70237]
[1777821495546,48.74,78748.35,0.0,0.96792,2e-05,5.6993]
[1777821500582,48.75,78748.42,0.0,0.96792,2e-05,5.69989]
[1777821505617,48.75,78746.21,0.0,0.96787,2e-05,5.70654]
[1777821510652,48.75,78745.84,0.0,0.96786,2e-05,5.70824]
[1777821518707,48.75,78744.21,0.0,0.96783,2e-05,5.71149]
[1777821523744,48.76,78742.12,0.0,0.96779,2e-05,5.71765]
[1777821531799,48.76,78740.07,0.0,0.96774,2e-05,5.72391]
[1777821532806,48.76,78744.72,0.0,0.96783,2e-05,5.71161]
[1777821533813,48.76,78751.67,0.0,0.96796,2e-05,5.69324]
[1777821536783,48.76,78751.4,0.0,0.96795,2e-05,5.69425]
[1777821541869,48.76,78751.79,0.0,0.96795,2e-05,5.69405]
[1777821546904,48.76,78751.95,0.0,0.96795,2e-05,5.69433]
[1777821552947,48.76,78751.7,0.0,0.96794,2e-05,5.69583]
[1777821557982,48.77,78748.22,0.0,0.96787,2e-05,5.70575]
[1777821564024,48.77,78750.32,0.0,0.96791,2e-05,5.70093]
[1777821569060,48.77,78749.67,0.0,0.96789,2e-05,5.70329]
[1777821571073,48.77,78745.79,0.0,0.96783,2e-05,5.71154]
[1777821576108,48.77,78744.81,0.0,0.96781,2e-05,5.71468]
[1777821582150,48.77,78744.62,0.0,0.9678,2e-05,5.71584]
[1777821592220,48.78,78745.39,0.0,0.9678,2e-05,5.71488]
[1777821604304,48.78,78748.26,0.0,0.96785,2e-05,5.70865]
[1777821610346,48.78,78748.14,0.0,0.96784,2e-05,5.70975]
[1777821617395,48.78,78748.61,0.0,0.96784,2e-05,5.70938]
[1777821623437,48.79,78748.57,0.0,0.96784,2e-05,5.71023]
[1777821636528,48.79,78748.56,0.0,0.96784,2e-05,5.70949]
[1777821642569,48.79,78741.01,0.0,0.96769,2e-05,5.73027]
[1777821643578,48.79,78735.43,0.0,0.96759,2e-05,5.74525]
[1777821649619,48.79,78734.34,0.0,0.96757,2e-05,5.74851]
[1777821654655,48.79,78734.1,0.0,0.96756,2e-05,5.74945]
[1777821663719,48.8,78732.95,0.0,0.96753,2e-05,5.75309]
[1777821668754,48.8,78733.51,0.0,0.96754,2e-05,5.75193]
[1777821673789,48.8,78733.41,0.0,0.96754,2e-05,5.75253]
[1777821680841,48.8,78735.61,0.0,0.96758,2e-05,5.74714]
[1777821685877,48.8,78732.51,0.0,0.96751,2e-05,5.75581]
[1777821687891,48.8,78722.14,0.0,0.96732,2e-05,5.7838]
[1777821688898,48.8,78721.55,0.0,0.96731,2e-05,5.7854]
[1777821693932,48.8,78716.27,0.0,0.96722,2e-05,5.7973]
[1777821698968,48.8,78715.39,0.0,0.9672,2e-05,5.79959]
[1777821704005,48.8,78714.91,0.0,0.96719,2e-05,5.80078]
[1777821709038,48.8,78717.4,0.0,0.96724,2e-05,5.79396]
[1777821712215,48.8,78717.53,0.0,0.96724,2e-05,5.79358]
[1777821712316,48.8,78717.29,0.0,0.96724,2e-05,5.79421]
[1777821718101,48.8,78717.26,0.0,0.96724,2e-05,5.79416]
[1777821722129,48.8,78722.46,0.0,0.96734,2e-05,5.78011]
[1777821727164,48.8,78723.12,0.0,0.96735,2e-05,5.77837]
[1777821734213,48.8,78724.25,0.0,0.96737,2e-05,5.77543]
[1777821738241,48.8,78719.56,0.0,0.96728,2e-05,5.78802]
[1777821746297,48.8,78719.55,0.0,0.96728,2e-05,5.78799]
[1777821751331,48.8,78718.61,0.0,0.96728,2e-05,5.78815]
[1777821758381,48.8,78719.6,0.0,0.9673,2e-05,5.7855]
[1777821763415,48.8,78719.19,0.0,0.96729,2e-05,5.78662]
[1777821768451,48.8,78719.22,0.0,0.96729,2e-05,5.78655]
[1777821773486,48.8,78718.97,0.0,0.96729,2e-05,5.78724]
[1777821779528,48.8,78718.86,0.0,0.96728,2e-05,5.78754]
[1777821784562,48.8,78718.65,0.0,0.96728,2e-05,5.78812]
[1777821792619,48.8,78719.37,0.0,0.96729,2e-05,5.78619]
[1777821797654,48.8,78719.42,0.0,0.96729,2e-05,5.78608]
[1777821806716,48.8,78719.35,0.0,0.96729,2e-05,5.78631]
[1777821817794,48.8,78719.38,0.0,0.9673,2e-05,5.78397]
[1777821823835,48.8,78719.2,0.0,0.9673,2e-05,5.7845]
[1777821828870,48.8,78717.85,0.0,0.96727,2e-05,5.78815]
[1777821833906,48.8,78718.76,0.0,0.96729,2e-05,5.78572]
[1777821838941,48.8,78717.97,0.0,0.96728,2e-05,5.78786]
[1777821843976,48.8,78723.16,0.0,0.96737,2e-05,5.77395]
[1777821844984,48.8,78731.13,0.0,0.96752,2e-05,5.75261]
[1777821846997,48.8,78730.44,0.0,0.96751,2e-05,5.75455]
[1777821853041,48.8,78729.69,0.0,0.96749,2e-05,5.75689]
[1777821858563,48.8,78733.61,0.0,0.96757,2e-05,5.74672]
[1777821859083,48.8,78733.19,0.0,0.96756,2e-05,5.74798]
[1777821864118,48.8,78732.88,0.0,0.96755,2e-05,5.74914]
[1777821871167,48.8,78724.92,0.0,0.96741,2e-05,5.76855]
[1777821873181,48.8,78722.16,0.0,0.96736,2e-05,5.776]
[1777821878216,48.8,78721.84,0.0,0.96735,2e-05,5.77693]
[1777821883251,48.8,78722.57,0.0,0.96736,2e-05,5.77504]
[1777821889293,48.8,78722.43,0.0,0.96736,2e-05,5.77551]
[1777821894328,48.8,78724.61,0.0,0.9674,2e-05,5.76975]
[1777821902384,48.81,78726.06,0.0,0.96743,2e-05,5.76608]
[1777821903391,48.81,78730.71,0.0,0.96751,2e-05,5.75367]
[1777821908426,48.81,78731.85,0.0,0.96753,2e-05,5.7509]
[1777821916482,48.81,78733.23,0.0,0.96756,2e-05,5.74769]
[1777821922524,48.81,78733.49,0.0,0.96756,2e-05,5.7474]
[1777821927559,48.81,78733.17,0.0,0.96755,2e-05,5.74858]
[1777821931093,48.81,78733.45,0.0,0.96755,2e-05,5.74802]
[1777821931587,48.81,78733.41,0.0,0.96756,2e-05,5.74585]
[1777821940649,48.81,78733.38,0.0,0.96756,2e-05,5.7465]
[1777821947343,48.81,78733.35,0.0,0.96756,2e-05,5.74677]
[1777821947392,48.81,78733.35,0.0,0.96756,2e-05,5.74701]
[1777821953741,48.81,78733.35,0.0,0.96755,2e-05,5.74736]
[1777821960790,48.81,78733.07,0.0,0.96755,2e-05,5.74849]
[1777821966085,48.81,78732.89,0.0,0.96754,2e-05,5.74918]
[1777821971866,48.82,78731.7,0.0,0.96752,2e-05,5.75267]
[1777821976518,48.82,78732.51,0.0,0.96753,2e-05,5.75064]
[1777821976585,48.82,78732.51,0.0,0.96753,2e-05,5.75064]
[1777821976649,48.82,78732.51,0.0,0.96753,2e-05,5.75064]
[1777821976677,48.82,78732.51,0.0,0.96753,2e-05,5.75073]
[1777821976830,48.82,78732.51,0.0,0.96753,2e-05,5.75073]
[1777821981937,48.82,78733.83,0.0,0.96755,2e-05,5.74745]
[1777821983187,48.82,78733.83,0.0,0.96755,2e-05,5.74745]
[1777821983243,48.82,78733.83,0.0,0.96755,2e-05,5.74745]
[1777821983326,48.82,78733.83,0.0,0.96755,2e-05,5.74745]
[1777821983401,48.82,78733.92,0.0,0.96756,2e-05,5.74731]
[1777821987733,48.82,78735.21,0.0,0.96758,2e-05,5.74397]
[1777821987811,48.82,78734.22,0.0,0.96756,2e-05,5.74667]
[1777821987833,48.82,78734.22,0.0,0.96756,2e-05,5.74667]
[1777821987979,48.82,78734.2,0.0,0.96756,2e-05,5.74677]
[1777821994020,48.82,78734.63,0.0,0.96758,2e-05,5.7436]
[1777821998126,48.82,78733.27,0.0,0.96755,2e-05,5.7474]
[1777821998230,48.82,78733.27,0.0,0.96755,2e-05,5.7474]
[1777821998329,48.82,78733.27,0.0,0.96755,2e-05,5.7474]
[1777821998387,48.82,78731.95,0.0,0.96753,2e-05,5.75103]
[1777822005098,48.82,78732.1,0.0,0.96753,2e-05,5.75087]
[1777822010133,48.82,78733.73,0.0,0.96756,2e-05,5.74675]
[1777822014824,48.82,78734.21,0.0,0.96756,2e-05,5.74567]
[1777822014907,48.82,78734.21,0.0,0.96756,2e-05,5.74567]
[1777822015077,48.82,78734.21,0.0,0.96756,2e-05,5.74567]
[1777822015168,48.82,78734.35,0.0,0.96757,2e-05,5.74536]
[1777822020203,48.82,78734.9,0.0,0.96757,2e-05,5.74426]
[1777822025238,48.82,78734.83,0.0,0.96757,2e-05,5.74476]
[1777822030273,48.82,78732.86,0.0,0.96753,2e-05,5.75035]
[1777822031228,48.82,78732.86,0.0,0.96753,2e-05,5.75035]
[1777822031280,48.82,78740.16,0.0,0.96767,2e-05,5.73086]
[1777822032286,48.82,78746.08,0.0,0.96778,2e-05,5.71524]
[1777822034631,48.82,78745.81,0.0,0.96777,2e-05,5.71608]
[1777822039341,48.83,78751.21,0.0,0.96787,2e-05,5.70248]
[1777822047397,48.83,78750.55,0.0,0.96785,2e-05,5.70538]
[1777822060488,48.83,78750.89,0.0,0.96785,2e-05,5.70413]
[1777822063646,48.83,78750.44,0.0,0.96784,2e-05,5.70565]
[1777822063700,48.83,78750.44,0.0,0.96784,2e-05,5.70565]
[1777822063801,48.84,78750.44,0.0,0.96784,2e-05,5.7058]
[1777822063831,48.84,78750.44,0.0,0.96784,2e-05,5.7058]
[1777822069552,48.84,78746.05,0.0,0.96775,2e-05,5.71838]
[1777822070789,48.84,78746.05,0.0,0.96775,2e-05,5.71838]
[1777822070801,48.84,78746.05,0.0,0.96775,2e-05,5.71838]
[1777822070831,48.84,78745.86,0.0,0.96775,2e-05,5.71901]
[1777822071566,48.84,78744.67,0.0,0.96772,2e-05,5.7223]
[1777822073728,48.84,78740.66,0.0,0.96765,2e-05,5.73311]
[1777822073796,48.84,78740.66,0.0,0.96765,2e-05,5.73311]
[1777822073830,48.84,78739.23,0.0,0.96762,2e-05,5.73702]
[1777822074587,48.84,78738.13,0.0,0.9676,2e-05,5.74005]
[1777822079624,48.84,78736.78,0.0,0.96757,2e-05,5.74407]
[1777822083601,48.84,78737.45,0.0,0.96758,2e-05,5.74251]
[1777822083666,48.84,78737.45,0.0,0.96758,2e-05,5.74251]
[1777822083825,48.84,78737.45,0.0,0.96758,2e-05,5.74251]
[1777822083681,48.84,78737.39,0.0,0.96758,2e-05,5.74275]
[1777822087679,48.84,78743.56,0.0,0.96769,2e-05,5.72663]
[1777822089332,48.84,78743.22,0.0,0.96769,2e-05,5.72764]
[1777822089448,48.84,78743.22,0.0,0.96769,2e-05,5.72764]
[1777822089577,48.84,78743.22,0.0,0.96769,2e-05,5.72764]
[1777822089693,48.84,78741.95,0.0,0.96766,2e-05,5.73113]
[1777822094728,48.84,78740.14,0.0,0.96763,2e-05,5.73644]
[1777822096394,48.84,78740.14,0.0,0.96763,2e-05,5.73644]
[1777822096583,48.84,78740.14,0.0,0.96763,2e-05,5.73644]
[1777822096585,48.84,78740.14,0.0,0.96763,2e-05,5.73644]
[1777822096828,48.84,78740.14,0.0,0.96763,2e-05,5.73644]
[1777822096741,48.84,78740.07,0.0,0.96762,2e-05,5.7368]
[1777822102784,48.85,78739.86,0.0,0.96762,2e-05,5.73788]
[1777822107495,48.85,78740.54,0.0,0.96763,2e-05,5.73641]
[1777822107583,48.85,78740.54,0.0,0.96763,2e-05,5.73641]
[1777822107608,48.85,78740.54,0.0,0.96763,2e-05,5.73641]
[1777822107827,48.85,78740.54,0.0,0.96763,2e-05,5.73641]
[1777822107819,48.85,78739.8,0.0,0.96761,2e-05,5.73847]
[1777822112471,48.85,78739.97,0.0,0.96762,2e-05,5.73602]
[1777822112527,48.85,78739.97,0.0,0.96762,2e-05,5.73602]
[1777822112576,48.85,78739.97,0.0,0.96762,2e-05,5.73602]
[1777822112854,48.85,78740.23,0.0,0.96763,2e-05,5.73542]
[1777822117955,48.85,78740.23,0.0,0.96763,2e-05,5.73578]
[1777822118081,48.85,78740.23,0.0,0.96763,2e-05,5.73578]
[1777822118086,48.85,78740.23,0.0,0.96763,2e-05,5.73578]
[1777822118333,48.85,78740.23,0.0,0.96763,2e-05,5.73578]
[1777822118340,48.85,78740.39,0.0,0.96763,2e-05,5.73553]
[1777822122309,48.85,78740.89,0.0,0.96764,2e-05,5.73439]
[1777822122332,48.85,78740.89,0.0,0.96764,2e-05,5.73439]
[1777822122548,48.85,78740.89,0.0,0.96764,2e-05,5.73439]
[1777822122582,48.85,78740.89,0.0,0.96764,2e-05,5.73439]
[1777822122680,48.85,78746.08,0.0,0.96773,2e-05,5.72076]
[1777822127959,48.85,78747.23,0.0,0.96775,2e-05,5.71828]
[1777822129290,48.85,78747.23,0.0,0.96775,2e-05,5.71828]
[1777822129333,48.85,78747.23,0.0,0.96775,2e-05,5.71828]
[1777822129503,48.85,78747.23,0.0,0.96775,2e-05,5.71828]
[1777822129580,48.85,78747.23,0.0,0.96775,2e-05,5.71828]
[1777822129663,48.85,78753.57,0.0,0.96787,2e-05,5.70169]
[1777822135010,48.85,78758.01,0.0,0.96794,2e-05,5.69064]
[1777822136406,48.85,78758.01,0.0,0.96794,2e-05,5.69064]
[1777822136532,48.85,78758.01,0.0,0.96794,2e-05,5.69064]
[1777822136589,48.85,78758.01,0.0,0.96794,2e-05,5.69064]
[1777822136678,48.85,78756.96,0.0,0.96792,2e-05,5.69373]
[1777822142059,48.86,78756.44,0.0,0.96791,2e-05,5.69584]
[1777822148101,48.86,78755.68,0.0,0.96789,2e-05,5.69868]
[1777822150114,48.86,78751.5,0.0,0.96781,2e-05,5.71004]
[1777822151658,48.86,78751.5,0.0,0.96781,2e-05,5.71004]
[1777822151793,48.86,78751.5,0.0,0.96781,2e-05,5.71004]
[1777822151828,48.86,78751.5,0.0,0.96781,2e-05,5.71004]
[1777822151814,48.86,78750.92,0.0,0.9678,2e-05,5.7118]
[1777822158171,48.86,78751.4,0.0,0.9678,2e-05,5.71113]
[1777822160293,48.86,78749.6,0.0,0.96777,2e-05,5.71602]
[1777822160330,48.86,78749.6,0.0,0.96777,2e-05,5.71602]
[1777822160380,48.86,78749.6,0.0,0.96777,2e-05,5.71602]
[1777822160578,48.86,78749.6,0.0,0.96777,2e-05,5.71602]
[1777822160636,48.86,78749.63,0.0,0.96777,2e-05,5.71614]
[1777822167234,48.86,78752.1,0.0,0.96781,2e-05,5.71019]
[1777822172798,48.86,78750.58,0.0,0.96779,2e-05,5.7123]
[1777822172832,48.86,78750.58,0.0,0.96779,2e-05,5.7123]
[1777822172839,48.87,78750.53,0.0,0.96779,2e-05,5.71263]
[1777822173127,48.87,78750.53,0.0,0.96779,2e-05,5.71263]
[1777822173324,48.87,78750.53,0.0,0.96779,2e-05,5.71263]
[1777822176579,48.87,78750.85,0.0,0.96779,2e-05,5.71198]
[1777822176613,48.87,78750.81,0.0,0.96779,2e-05,5.71229]
[1777822182339,48.87,78750.8,0.0,0.96778,2e-05,5.71282]
[1777822185900,48.87,78751.92,0.0,0.9678,2e-05,5.71004]
[1777822185926,48.87,78751.63,0.0,0.9678,2e-05,5.71102]
[1777822186080,48.87,78751.63,0.0,0.9678,2e-05,5.71102]
[1777822186184,48.87,78751.63,0.0,0.9678,2e-05,5.71102]
[1777822186329,48.87,78751.63,0.0,0.9678,2e-05,5.71102]
[1777822193416,48.87,78751.41,0.0,0.96779,2e-05,5.71242]
[1777822201473,48.87,78751.32,0.0,0.96778,2e-05,5.71346]
[1777822203414,48.87,78751.86,0.0,0.96779,2e-05,5.71213]
[1777822203585,48.87,78751.86,0.0,0.96779,2e-05,5.71213]
[1777822203599,48.87,78751.86,0.0,0.96779,2e-05,5.71213]
[1777822203830,48.87,78751.86,0.0,0.96779,2e-05,5.71213]
[1777822203932,48.87,78757.6,0.0,0.9679,2e-05,5.69699]
[1777822207516,48.87,78761.66,0.0,0.96797,2e-05,5.68676]
[1777822208330,48.87,78761.66,0.0,0.96797,2e-05,5.68676]
[1777822208470,48.87,78761.66,0.0,0.96797,2e-05,5.68676]
[1777822208581,48.87,78761.66,0.0,0.96797,2e-05,5.68676]
[1777822208682,48.88,78762.1,0.0,0.96798,2e-05,5.68574]
[1777822213944,48.88,78762.16,0.0,0.96797,2e-05,5.68615]
[1777822213964,48.88,78762.19,0.0,0.96797,2e-05,5.68622]
[1777822214083,48.88,78762.19,0.0,0.96797,2e-05,5.68622]
[1777822214182,48.88,78762.19,0.0,0.96797,2e-05,5.68622]
[1777822214330,48.88,78762.19,0.0,0.96797,2e-05,5.68622]
[1777822216579,48.88,78767.11,0.0,0.96806,2e-05,5.67364]
[1777822218345,48.88,78768.1,0.0,0.96808,2e-05,5.67119]
[1777822218586,48.88,78768.1,0.0,0.96808,2e-05,5.67119]
[1777822218622,48.88,78768.1,0.0,0.96808,2e-05,5.67119]
[1777822218834,48.88,78768.1,0.0,0.96808,2e-05,5.67119]
[1777822218850,48.88,78768.41,0.0,0.96808,2e-05,5.67055]
[1777822219600,48.88,78772.77,0.0,0.96816,2e-05,5.65921]
[1777822221715,48.88,78772.46,0.0,0.96815,2e-05,5.66023]
[1777822221834,48.88,78772.46,0.0,0.96815,2e-05,5.66023]
[1777822221917,48.88,78772.5,0.0,0.96815,2e-05,5.66032]
[1777822227656,48.88,78772.7,0.0,0.96815,2e-05,5.66096]
[1777822230677,48.89,78780.55,0.0,0.96829,2e-05,5.64085]
[1777822232691,48.89,78772.58,0.0,0.96815,2e-05,5.66]
[1777822235000,48.89,78770.29,0.0,0.96811,2e-05,5.66643]
[1777822235083,48.89,78770.29,0.0,0.96811,2e-05,5.66643]
[1777822240747,48.89,78769.98,0.0,0.96809,2e-05,5.66841]
[1777822242311,48.89,78770.01,0.0,0.96809,2e-05,5.66853]
[1777822242335,48.89,78770.01,0.0,0.96809,2e-05,5.66853]
[1777822242547,48.89,78770.01,0.0,0.96809,2e-05,5.66853]
[1777822242581,48.89,78770.01,0.0,0.96809,2e-05,5.66853]
[1777822242762,48.89,78769.34,0.0,0.96808,2e-05,5.6705]
[1777822247797,48.89,78767.75,0.0,0.96804,2e-05,5.67564]
[1777822252832,48.9,78764.38,0.0,0.96797,2e-05,5.68549]
[1777822254005,48.9,78764.38,0.0,0.96797,2e-05,5.68549]
[1777822254082,48.9,78764.72,0.0,0.96798,2e-05,5.68477]
[1777822254412,48.9,78764.72,0.0,0.96798,2e-05,5.68477]
[1777822254577,48.9,78764.72,0.0,0.96798,2e-05,5.68477]
[1777822254847,48.9,78764.75,0.0,0.96798,2e-05,5.68487]
[1777822260889,48.9,78766.97,0.0,0.96801,2e-05,5.68012]
[1777822265477,48.9,78766.63,0.0,0.968,2e-05,5.68178]
[1777822265579,48.9,78766.63,0.0,0.968,2e-05,5.68178]
[1777822265861,48.9,78766.63,0.0,0.968,2e-05,5.68178]
[1777822265924,48.9,78765.68,0.0,0.96798,2e-05,5.68449]
[1777822266083,48.9,78765.68,0.0,0.96798,2e-05,5.68449]
[1777822272973,48.91,78759.88,0.0,0.96787,2e-05,5.70115]
[1777822274137,48.91,78756.74,0.0,0.96781,2e-05,5.70965]
[1777822274333,48.91,78756.74,0.0,0.96781,2e-05,5.70965]
[1777822274489,48.91,78756.74,0.0,0.96781,2e-05,5.70965]
[1777822274580,48.91,78756.74,0.0,0.96781,2e-05,5.70965]
[1777822274987,48.91,78756.46,0.0,0.9678,2e-05,5.71053]
[1777822278807,48.91,78752.84,0.0,0.96773,2e-05,5.72058]
[1777822278836,48.91,78752.84,0.0,0.96773,2e-05,5.72058]
[1777822279015,48.91,78750.95,0.0,0.96769,2e-05,5.72574]
[1777822279124,48.91,78750.95,0.0,0.96769,2e-05,5.72574]
[1777822279332,48.91,78750.95,0.0,0.96769,2e-05,5.72574]
[1777822281029,48.91,78747.17,0.0,0.96762,2e-05,5.73603]
[1777822284054,48.91,78740.78,0.0,0.9675,2e-05,5.75335]
[1777822285057,48.91,78734.83,0.0,0.96739,2e-05,5.76932]
[1777822286205,48.91,78734.83,0.0,0.96739,2e-05,5.76932]
[1777822286337,48.91,78734.83,0.0,0.96739,2e-05,5.76932]
[1777822286478,48.91,78734.83,0.0,0.96739,2e-05,5.76932]
[1777822286580,48.91,78734.83,0.0,0.96739,2e-05,5.76932]
[1777822286681,48.91,78731.87,0.0,0.96733,2e-05,5.77731]
[1777822292105,48.91,78731.19,0.0,0.96733,2e-05,5.77693]
[1777822295230,48.91,78731.18,0.0,0.96733,2e-05,5.77699]
[1777822295331,48.91,78731.18,0.0,0.96733,2e-05,5.77699]
[1777822295594,48.91,78731.18,0.0,0.96733,2e-05,5.77699]
[1777822295835,48.91,78731.18,0.0,0.96733,2e-05,5.77699]
[1777822295936,48.91,78731.15,0.0,0.96733,2e-05,5.77717]
[1777822301168,48.91,78731.32,0.0,0.96733,2e-05,5.77688]
[1777822306204,48.91,78730.75,0.0,0.96732,2e-05,5.77861]
[1777822311239,48.91,78730.15,0.0,0.9673,2e-05,5.78038]
[1777822312330,48.91,78730.15,0.0,0.9673,2e-05,5.78038]
[1777822312578,48.91,78730.15,0.0,0.9673,2e-05,5.78038]
[1777822312737,48.91,78730.15,0.0,0.9673,2e-05,5.78038]
[1777822312830,48.91,78730.15,0.0,0.9673,2e-05,5.78038]
[1777822312878,48.91,78730.97,0.0,0.96732,2e-05,5.77824]
[1777822318076,48.91,78729.87,0.0,0.9673,2e-05,5.78128]
[1777822323324,48.91,78729.34,0.0,0.96729,2e-05,5.7829]
[1777822327567,48.91,78730.96,0.0,0.96732,2e-05,5.77865]
[1777822327579,48.91,78730.96,0.0,0.96732,2e-05,5.77865]
[1777822328031,48.91,78730.96,0.0,0.96732,2e-05,5.77865]
[1777822328083,48.91,78730.96,0.0,0.96732,2e-05,5.77865]
[1777822328064,48.91,78738.56,0.0,0.96746,2e-05,5.75843]
[1777822333395,48.91,78738.81,0.0,0.96746,2e-05,5.75813]
[1777822338430,48.91,78741.8,0.0,0.96752,2e-05,5.7505]
[1777822339497,48.91,78741.8,0.0,0.96752,2e-05,5.7505]
[1777822339578,48.91,78741.8,0.0,0.96752,2e-05,5.7505]
[1777822339650,48.92,78741.08,0.0,0.9675,2e-05,5.75259]
[1777822340238,48.92,78741.08,0.0,0.9675,2e-05,5.75259]
[1777822340327,48.92,78741.08,0.0,0.9675,2e-05,5.75259]
[1777822345479,48.92,78740.27,0.0,0.96748,2e-05,5.75514]
[1777822348421,48.92,78737.51,0.0,0.96743,2e-05,5.76266]
[1777822348579,48.92,78737.51,0.0,0.96743,2e-05,5.76266]
[1777822348977,48.92,78737.51,0.0,0.96743,2e-05,5.76266]
[1777822349078,48.92,78737.51,0.0,0.96743,2e-05,5.76266]
[1777822349079,48.92,78737.47,0.0,0.96743,2e-05,5.76289]
[1777822354527,48.92,78736.88,0.0,0.96743,2e-05,5.76236]
[1777822354580,48.92,78736.88,0.0,0.96743,2e-05,5.76236]
[1777822359552,48.92,78735.88,0.0,0.96741,2e-05,5.76538]
[1777822359580,48.92,78735.88,0.0,0.96741,2e-05,5.76538]
[1777822359956,48.92,78735.88,0.0,0.96741,2e-05,5.76538]
[1777822360083,48.92,78735.88,0.0,0.96741,2e-05,5.76538]
[1777822360058,48.92,78735.5,0.0,0.9674,2e-05,5.76645]
[1777822367634,48.92,78734.91,0.0,0.96739,2e-05,5.76839]
[1777822375689,48.92,78734.98,0.0,0.96738,2e-05,5.76855]
[1777822378064,48.92,78734.98,0.0,0.96738,2e-05,5.76855]
[1777822378077,48.92,78734.98,0.0,0.96738,2e-05,5.76855]
[1777822378097,48.92,78734.67,0.0,0.96738,2e-05,5.76946]
[1777822378640,48.92,78734.67,0.0,0.96738,2e-05,5.76946]
[1777822378839,48.92,78734.67,0.0,0.96738,2e-05,5.76946]
[1777822382889,48.92,78731.89,0.0,0.96732,2e-05,5.77704]
[1777822383085,48.92,78731.89,0.0,0.96732,2e-05,5.77704]
[1777822387592,48.92,78733.4,0.0,0.96735,2e-05,5.77318]
[1777822387829,48.92,78733.4,0.0,0.96735,2e-05,5.77318]
[1777822387849,48.92,78732.97,0.0,0.96734,2e-05,5.77436]
[1777822389008,48.92,78732.97,0.0,0.96734,2e-05,5.77436]
[1777822389078,48.92,78732.97,0.0,0.96734,2e-05,5.77436]
[1777822394822,48.92,78733.07,0.0,0.96734,2e-05,5.77432]
[1777822397890,48.92,78732.64,0.0,0.96734,2e-05,5.77553]
[1777822397939,48.92,78732.64,0.0,0.96734,2e-05,5.77553]
[1777822397991,48.92,78729.66,0.0,0.96728,2e-05,5.78354]
[1777822398619,48.92,78729.66,0.0,0.96728,2e-05,5.78354]
[1777822398836,48.92,78729.66,0.0,0.96728,2e-05,5.78354]
[1777822399858,48.92,78724.79,0.0,0.96719,2e-05,5.79663]
[1777822401872,48.92,78721.94,0.0,0.96713,2e-05,5.80425]
[1777822402408,48.92,78721.94,0.0,0.96713,2e-05,5.80425]
[1777822402578,48.92,78721.94,0.0,0.96713,2e-05,5.80425]
[1777822402778,48.92,78721.94,0.0,0.96713,2e-05,5.80425]
[1777822402828,48.92,78721.94,0.0,0.96713,2e-05,5.80425]
[1777822402883,48.92,78721.6,0.0,0.96713,2e-05,5.80514]
[1777822407918,48.92,78720.94,0.0,0.96711,2e-05,5.80676]
[1777822410074,48.92,78718.88,0.0,0.96708,2e-05,5.81226]
[1777822410092,48.92,78718.52,0.0,0.96707,2e-05,5.81318]
[1777822410335,48.92,78718.52,0.0,0.96707,2e-05,5.81318]
[1777822410782,48.92,78718.52,0.0,0.96707,2e-05,5.81318]
[1777822410832,48.92,78718.52,0.0,0.96707,2e-05,5.81318]
[1777822410939,48.92,78718.51,0.0,0.96707,2e-05,5.81316]
[1777822415975,48.92,78717.29,0.0,0.96706,2e-05,5.81384]
[1777822417807,48.92,78716.68,0.0,0.96705,2e-05,5.81543]
[1777822417828,48.92,78716.68,0.0,0.96705,2e-05,5.81543]
[1777822417989,48.92,78717.03,0.0,0.96706,2e-05,5.81443]
[1777822418446,48.92,78717.03,0.0,0.96706,2e-05,5.81443]
[1777822418582,48.92,78717.03,0.0,0.96706,2e-05,5.81443]
[1777822424030,48.92,78717.69,0.0,0.96707,2e-05,5.81232]
[1777822429018,48.92,78718.24,0.0,0.96708,2e-05,5.81062]
[1777822429075,48.92,78718.24,0.0,0.96708,2e-05,5.81062]
[1777822429175,48.92,78716.35,0.0,0.96705,2e-05,5.81565]
[1777822430085,48.92,78716.35,0.0,0.96705,2e-05,5.81565]
[1777822430328,48.92,78716.35,0.0,0.96705,2e-05,5.81558]
[1777822436115,48.92,78718.91,0.0,0.9671,2e-05,5.80829]
[1777822437066,48.92,78718.91,0.0,0.9671,2e-05,5.80829]
[1777822437077,48.92,78718.91,0.0,0.9671,2e-05,5.80829]
[1777822437121,48.92,78722.31,0.0,0.96716,2e-05,5.79909]
[1777822443163,48.92,78722.34,0.0,0.96717,2e-05,5.79872]
[1777822448080,48.92,78723.79,0.0,0.9672,2e-05,5.79464]
[1777822448198,48.92,78723.4,0.0,0.96719,2e-05,5.79565]
[1777822448710,48.92,78723.4,0.0,0.96719,2e-05,5.79565]
[1777822448828,48.92,78723.4,0.0,0.96719,2e-05,5.79565]
[1777822452080,48.92,78724.13,0.0,0.9672,2e-05,5.7936]
[1777822452181,48.92,78724.06,0.0,0.9672,2e-05,5.7937]
[1777822453186,48.92,78724.06,0.0,0.9672,2e-05,5.7937]
[1777822453328,48.92,78724.99,0.0,0.96722,2e-05,5.79121]
[1777822459505,48.92,78726.82,0.0,0.96726,2e-05,5.78608]
[1777822459577,48.92,78726.82,0.0,0.96726,2e-05,5.78608]
[1777822459939,48.92,78726.82,0.0,0.96726,2e-05,5.78608]
[1777822460089,48.92,78726.82,0.0,0.96726,2e-05,5.78608]
[1777822460186,48.92,78727.17,0.0,0.96726,2e-05,5.78507]
[1777822469346,48.91,78726.14,0.0,0.96725,2e-05,5.78747]
[1777822470353,48.91,78722.81,0.0,0.96718,2e-05,5.79636]
[1777822471384,48.91,78722.81,0.0,0.96718,2e-05,5.79636]
[1777822471576,48.91,78722.81,0.0,0.96718,2e-05,5.79636]
[1777822471628,48.91,78720.11,0.0,0.96715,2e-05,5.8012]
[1777822472367,48.91,78717.71,0.0,0.9671,2e-05,5.80757]
[1777822473426,48.91,78717.71,0.0,0.9671,2e-05,5.80757]
[1777822473579,48.91,78717.71,0.0,0.9671,2e-05,5.80757]
[1777822476078,48.91,78715.95,0.0,0.96707,2e-05,5.81214]
[1777822476133,48.91,78715.57,0.0,0.96706,2e-05,5.81299]
[1777822481071,48.91,78715.51,0.0,0.96706,2e-05,5.81297]
[1777822481328,48.91,78715.68,0.0,0.96707,2e-05,5.81225]
[1777822486465,48.91,78715.78,0.0,0.96707,2e-05,5.81158]
[1777822491500,48.91,78715.85,0.0,0.96708,2e-05,5.81101]
[1777822496605,48.91,78715.19,0.0,0.96707,2e-05,5.81242]
[1777822496827,48.91,78715.19,0.0,0.96707,2e-05,5.81242]
[1777822498080,48.91,78715.16,0.0,0.96707,2e-05,5.81243]
[1777822498139,48.91,78718.4,0.0,0.96713,2e-05,5.80366]
[1777822504591,48.91,78720.71,0.0,0.96717,2e-05,5.79713]
[1777822507009,48.91,78721.69,0.0,0.96719,2e-05,5.79445]
[1777822507077,48.91,78721.69,0.0,0.96719,2e-05,5.79445]
[1777822516675,48.91,78722.8,0.0,0.96722,2e-05,5.79102]
[1777822517326,48.91,78722.8,0.0,0.96722,2e-05,5.79102]
[1777822517577,48.91,78722.8,0.0,0.96722,2e-05,5.79102]
[1777822519301,48.91,78722.0,0.0,0.9672,2e-05,5.79312]
[1777822519331,48.91,78722.0,0.0,0.9672,2e-05,5.79312]
[1777822519432,48.91,78722.0,0.0,0.9672,2e-05,5.79303]
[1777822526847,48.91,78722.15,0.0,0.96721,2e-05,5.79249]
[1777822532790,48.9,78723.28,0.0,0.96724,2e-05,5.78666]
[1777822537825,48.9,78720.7,0.0,0.9672,2e-05,5.7933]
[1777822538544,48.9,78720.7,0.0,0.9672,2e-05,5.7933]
[1777822538584,48.9,78720.7,0.0,0.9672,2e-05,5.7933]
[1777822539838,48.9,78717.8,0.0,0.96714,2e-05,5.80097]
[1777822544873,48.9,78715.22,0.0,0.9671,2e-05,5.80754]
[1777822549909,48.9,78715.09,0.0,0.9671,2e-05,5.80751]
[1777822554943,48.9,78712.66,0.0,0.96705,2e-05,5.81367]
[1777822559979,48.9,78709.78,0.0,0.967,2e-05,5.82098]
[1777822565014,48.9,78709.15,0.0,0.96699,2e-05,5.82222]
[1777822570049,48.9,78709.15,0.0,0.96699,2e-05,5.82178]
[1777822575084,48.9,78704.69,0.0,0.96691,2e-05,5.83337]
[1777822580119,48.89,78704.76,0.0,0.96692,2e-05,5.83267]
[1777822587167,48.89,78702.03,0.0,0.96687,2e-05,5.83933]
[1777822592203,48.89,78701.83,0.0,0.96688,2e-05,5.83699]
[1777822596891,48.89,78702.72,0.0,0.9669,2e-05,5.8342]
[1777822600083,48.89,78701.32,0.0,0.96688,2e-05,5.8377]
[1777822601547,48.89,78699.76,0.0,0.96685,2e-05,5.84171]
[1777822601579,48.89,78699.76,0.0,0.96685,2e-05,5.84171]
[1777822602273,48.89,78699.72,0.0,0.96685,2e-05,5.84172]
[1777822607308,48.89,78701.98,0.0,0.9669,2e-05,5.83511]
[1777822612287,48.89,78701.41,0.0,0.96689,2e-05,5.8363]
[1777822612329,48.89,78701.41,0.0,0.96689,2e-05,5.8363]
[1777822616721,48.89,78699.17,0.0,0.96685,2e-05,5.84188]
[1777822616826,48.89,78699.17,0.0,0.96685,2e-05,5.84188]
[1777822616829,48.89,78699.17,0.0,0.96685,2e-05,5.84188]
[1777822617075,48.89,78699.17,0.0,0.96685,2e-05,5.84188]
[1777822617176,48.89,78699.17,0.0,0.96685,2e-05,5.84178]
[1777822622413,48.88,78699.17,0.0,0.96685,2e-05,5.8413]
[1777822627447,48.88,78699.1,0.0,0.96685,2e-05,5.84102]
[1777822634497,48.88,78701.0,0.0,0.96689,2e-05,5.83525]
[1777822636355,48.88,78701.0,0.0,0.96689,2e-05,5.83525]
[1777822636454,48.88,78701.1,0.0,0.9669,2e-05,5.8349]
[1777822636576,48.88,78701.1,0.0,0.9669,2e-05,5.8349]
[1777822636633,48.88,78699.93,0.0,0.96687,2e-05,5.83798]
[1777822641546,48.88,78694.7,0.0,0.96678,2e-05,5.85164]
[1777822646793,48.88,78695.18,0.0,0.96679,2e-05,5.84992]
[1777822646827,48.88,78695.18,0.0,0.96679,2e-05,5.84992]
[1777822646881,48.88,78695.18,0.0,0.96679,2e-05,5.84992]
[1777822647077,48.88,78695.18,0.0,0.96679,2e-05,5.84992]
[1777822647179,48.88,78689.22,0.0,0.96668,2e-05,5.86583]
[1777822652970,48.88,78685.9,0.0,0.96663,2e-05,5.87189]
[1777822653076,48.88,78685.9,0.0,0.96663,2e-05,5.87189]
[1777822653094,48.88,78685.9,0.0,0.96663,2e-05,5.87189]
[1777822653326,48.88,78685.9,0.0,0.96663,2e-05,5.87189]
[1777822653140,48.88,78685.9,0.0,0.96663,2e-05,5.8716]
[1777822655644,48.88,78676.28,0.0,0.96645,2e-05,5.89743]
[1777822656651,48.87,78671.63,0.0,0.96636,2e-05,5.90989]
[1777822661686,48.87,78669.82,0.0,0.96633,2e-05,5.91371]
[1777822662899,48.87,78669.82,0.0,0.96633,2e-05,5.91371]
[1777822663080,48.87,78669.82,0.0,0.96633,2e-05,5.91371]
[1777822663140,48.87,78669.82,0.0,0.96633,2e-05,5.91371]
[1777822663327,48.87,78669.82,0.0,0.96633,2e-05,5.91371]
[1777822663181,48.87,78669.63,0.0,0.96633,2e-05,5.91379]
[1777822668735,48.87,78670.91,0.0,0.96636,2e-05,5.90914]
[1777822672763,48.87,78678.82,0.0,0.96652,2e-05,5.88676]
[1777822674777,48.86,78681.84,0.0,0.96658,2e-05,5.87822]
[1777822676951,48.86,78681.6,0.0,0.96658,2e-05,5.87871]
[1777822677080,48.86,78681.6,0.0,0.96658,2e-05,5.87871]
[1777822677301,48.86,78681.6,0.0,0.96658,2e-05,5.87871]
[1777822677328,48.86,78681.6,0.0,0.96658,2e-05,5.87871]
[1777822677402,48.86,78681.42,0.0,0.96658,2e-05,5.87887]
[1777822682837,48.86,78684.84,0.0,0.96665,2e-05,5.86879]
[1777822689287,48.86,78684.59,0.0,0.96665,2e-05,5.86884]
[1777822689326,48.86,78684.59,0.0,0.96665,2e-05,5.86884]
[1777822689427,48.86,78684.54,0.0,0.96665,2e-05,5.86852]
[1777822689747,48.86,78684.54,0.0,0.96665,2e-05,5.86852]
[1777822689827,48.86,78684.54,0.0,0.96665,2e-05,5.86852]
[1777822694921,48.86,78684.93,0.0,0.96666,2e-05,5.86672]
[1777822696940,48.86,78684.2,0.0,0.96665,2e-05,5.86855]
[1777822697083,48.86,78684.2,0.0,0.96665,2e-05,5.86855]
[1777822697112,48.86,78684.2,0.0,0.96665,2e-05,5.86855]
[1777822697332,48.86,78684.2,0.0,0.96665,2e-05,5.86855]
[1777822697434,48.86,78684.28,0.0,0.96666,2e-05,5.86806]
[1777822704991,48.85,78681.76,0.0,0.96661,2e-05,5.87378]
[1777822706420,48.85,78681.76,0.0,0.96661,2e-05,5.87378]
[1777822706562,48.85,78681.76,0.0,0.96661,2e-05,5.87378]
[1777822706583,48.85,78681.76,0.0,0.96661,2e-05,5.87378]
[1777822706663,48.85,78681.76,0.0,0.96662,2e-05,5.87364]
[1777822712041,48.85,78682.23,0.0,0.96664,2e-05,5.86918]
[1777822719090,48.85,78682.23,0.0,0.96665,2e-05,5.86821]
[1777822725132,48.85,78681.74,0.0,0.96665,2e-05,5.86869]
[1777822730168,48.84,78680.16,0.0,0.96662,2e-05,5.87228]
[1777822730792,48.84,78680.16,0.0,0.96662,2e-05,5.87228]
[1777822730833,48.84,78680.16,0.0,0.96662,2e-05,5.87228]
[1777822730920,48.84,78680.16,0.0,0.96662,2e-05,5.87228]
[1777822731086,48.84,78680.16,0.0,0.96662,2e-05,5.87228]
[1777822731174,48.84,78680.43,0.0,0.96663,2e-05,5.87141]
[1777822736210,48.84,78682.39,0.0,0.96667,2e-05,5.86543]
[1777822738258,48.84,78682.09,0.0,0.96666,2e-05,5.86612]
[1777822738328,48.84,78682.09,0.0,0.96666,2e-05,5.86612]
[1777822738416,48.84,78682.09,0.0,0.96666,2e-05,5.86612]
[1777822738410,48.84,78686.26,0.0,0.96674,2e-05,5.85469]
[1777822738582,48.84,78686.26,0.0,0.96674,2e-05,5.85469]
[1777822743412,48.84,78689.35,0.0,0.96681,2e-05,5.84591]
[1777822743431,48.84,78689.39,0.0,0.96681,2e-05,5.84571]
[1777822743578,48.84,78689.39,0.0,0.96681,2e-05,5.84571]
[1777822743587,48.84,78689.39,0.0,0.96681,2e-05,5.84571]
[1777822743828,48.84,78689.39,0.0,0.96681,2e-05,5.84571]
[1777822749302,48.84,78688.97,0.0,0.9668,2e-05,5.84627]
[1777822750393,48.84,78688.97,0.0,0.9668,2e-05,5.84627]
[1777822750434,48.84,78686.84,0.0,0.96676,2e-05,5.85194]
[1777822750524,48.84,78686.84,0.0,0.96676,2e-05,5.85194]
[1777822750581,48.84,78686.84,0.0,0.96676,2e-05,5.85194]
[1777822754511,48.84,78686.36,0.0,0.96676,2e-05,5.85292]
[1777822754583,48.84,78686.07,0.0,0.96675,2e-05,5.8536]
[1777822754642,48.84,78686.07,0.0,0.96675,2e-05,5.8536]
[1777822754832,48.84,78686.07,0.0,0.96675,2e-05,5.8536]
[1777822754555,48.84,78686.07,0.0,0.96675,2e-05,5.8536]
[1777822759386,48.84,78683.09,0.0,0.9667,2e-05,5.86123]
[1777822759420,48.84,78683.06,0.0,0.9667,2e-05,5.8612]
[1777822759577,48.84,78683.06,0.0,0.9667,2e-05,5.8612]
[1777822766421,48.83,78683.05,0.0,0.9667,2e-05,5.86042]
[1777822770785,48.83,78682.45,0.0,0.9667,2e-05,5.8616]
[1777822770833,48.83,78682.45,0.0,0.9667,2e-05,5.8616]
[1777822779512,48.83,78683.65,0.0,0.96674,2e-05,5.85504]
[1777822790591,48.83,78681.06,0.0,0.9667,2e-05,5.86091]
[1777822791944,48.83,78681.06,0.0,0.9667,2e-05,5.86091]
[1777822792050,48.83,78681.06,0.0,0.9667,2e-05,5.86091]
[1777822792084,48.83,78681.06,0.0,0.9667,2e-05,5.86091]
[1777822792091,48.83,78680.84,0.0,0.96669,2e-05,5.86129]
[1777822797422,48.83,78680.87,0.0,0.9667,2e-05,5.8609]
[1777822797488,48.83,78680.87,0.0,0.9667,2e-05,5.8609]
[1777822797524,48.83,78680.62,0.0,0.96669,2e-05,5.86137]
[1777822797589,48.83,78680.62,0.0,0.96669,2e-05,5.86137]
[1777822799654,48.83,78680.43,0.0,0.96669,2e-05,5.86168]
[1777822801915,48.82,78677.78,0.0,0.96664,2e-05,5.86877]
[1777822802076,48.82,78677.78,0.0,0.96664,2e-05,5.86877]
[1777822802080,48.82,78677.78,0.0,0.96664,2e-05,5.86877]
[1777822802337,48.82,78677.78,0.0,0.96664,2e-05,5.86877]
[1777822802413,48.82,78676.85,0.0,0.96662,2e-05,5.87106]
[1777822808716,48.82,78675.46,0.0,0.9666,2e-05,5.87411]
[1777822814759,48.82,78675.16,0.0,0.9666,2e-05,5.87418]
[1777822816322,48.82,78675.16,0.0,0.9666,2e-05,5.87418]
[1777822816455,48.82,78675.16,0.0,0.9666,2e-05,5.87418]
[1777822816556,48.82,78674.13,0.0,0.96658,2e-05,5.87673]
[1777822816582,48.82,78674.13,0.0,0.96658,2e-05,5.87673]
[1777822821810,48.82,78674.0,0.0,0.96658,2e-05,5.87646]
[1777822827852,48.82,78674.0,0.0,0.96659,2e-05,5.87574]
[1777822832700,48.82,78673.98,0.0,0.9666,2e-05,5.87296]
[1777822832764,48.82,78673.98,0.0,0.9666,2e-05,5.87296]
[1777822832830,48.82,78673.98,0.0,0.9666,2e-05,5.87296]
[1777822832927,48.82,78673.98,0.0,0.96661,2e-05,5.87285]
[1777822838929,48.81,78673.36,0.0,0.9666,2e-05,5.87387]
[1777822842521,48.81,78673.24,0.0,0.9666,2e-05,5.87398]
[1777822842580,48.81,78673.24,0.0,0.9666,2e-05,5.87398]
[1777822842530,48.81,78673.24,0.0,0.9666,2e-05,5.87376]
[1777822842826,48.81,78673.24,0.0,0.9666,2e-05,5.87376]
[1777822853027,48.81,78673.2,0.0,0.96661,2e-05,5.87281]
[1777822854039,48.81,78681.63,0.0,0.96677,2e-05,5.84983]
[1777822855402,48.81,78681.63,0.0,0.96677,2e-05,5.84983]
[1777822855539,48.81,78681.63,0.0,0.96677,2e-05,5.84983]
[1777822855580,48.81,78681.63,0.0,0.96677,2e-05,5.84983]
[1777822855563,48.81,78685.54,0.0,0.96684,2e-05,5.83907]
[1777822862096,48.81,78685.73,0.0,0.96685,2e-05,5.83826]
[1777822867131,48.81,78685.69,0.0,0.96685,2e-05,5.83809]
[1777822871849,48.81,78685.83,0.0,0.96686,2e-05,5.8374]
[1777822872078,48.81,78685.83,0.0,0.96686,2e-05,5.8374]
[1777822872126,48.81,78685.83,0.0,0.96686,2e-05,5.8374]
[1777822872332,48.81,78685.83,0.0,0.96686,2e-05,5.8374]
[1777822872433,48.81,78685.39,0.0,0.96685,2e-05,5.83853]
[1777822879214,48.81,78685.34,0.0,0.96685,2e-05,5.8382]
[1777822883373,48.8,78686.59,0.0,0.96688,2e-05,5.83461]
[1777822883514,48.8,78686.59,0.0,0.96688,2e-05,5.83461]
[1777822883585,48.8,78686.59,0.0,0.96688,2e-05,5.83461]
[1777822883527,48.8,78686.73,0.0,0.96688,2e-05,5.83417]
[1777822888727,48.8,78685.78,0.0,0.96686,2e-05,5.83649]
[1777822892009,48.8,78686.62,0.0,0.96689,2e-05,5.83159]
[1777822892083,48.8,78686.62,0.0,0.96689,2e-05,5.83159]
[1777822892190,48.8,78686.62,0.0,0.96689,2e-05,5.83159]
[1777822892334,48.8,78686.62,0.0,0.96689,2e-05,5.83159]
[1777822892401,48.8,78685.87,0.0,0.96688,2e-05,5.83356]
[1777822898348,48.8,78685.98,0.0,0.96688,2e-05,5.83288]
[1777822903383,48.8,78685.87,0.0,0.96688,2e-05,5.83286]
[1777822908418,48.8,78683.01,0.0,0.96683,2e-05,5.84027]
[1777822908953,48.8,78683.01,0.0,0.96683,2e-05,5.84027]
[1777822909080,48.8,78683.01,0.0,0.96683,2e-05,5.84027]
[1777822909083,48.8,78683.01,0.0,0.96683,2e-05,5.84027]
[1777822909327,48.8,78683.01,0.0,0.96683,2e-05,5.84027]
[1777822909424,48.8,78682.98,0.0,0.96683,2e-05,5.84027]
[1777822914460,48.8,78683.13,0.0,0.96684,2e-05,5.83948]
[1777822919976,48.8,78685.49,0.0,0.96688,2e-05,5.83278]
[1777822920076,48.8,78685.49,0.0,0.96688,2e-05,5.83278]
[1777822920309,48.8,78685.49,0.0,0.96688,2e-05,5.83278]
[1777822920327,48.8,78685.49,0.0,0.96688,2e-05,5.83278]
[1777822920502,48.8,78687.54,0.0,0.96692,2e-05,5.8271]
[1777822925537,48.8,78686.59,0.0,0.96691,2e-05,5.82937]
[1777822930572,48.8,78686.77,0.0,0.96691,2e-05,5.82855]
[1777822933062,48.8,78686.77,0.0,0.96691,2e-05,5.82855]
[1777822933079,48.8,78686.77,0.0,0.96691,2e-05,5.82855]
[1777822935115,48.8,78687.79,0.0,0.96693,2e-05,5.82553]
[1777822935329,48.8,78687.79,0.0,0.96693,2e-05,5.82553]
[1777822935427,48.8,78687.79,0.0,0.96694,2e-05,5.82547]
[1777822940642,48.79,78687.88,0.0,0.96694,2e-05,5.82491]
[1777822945677,48.79,78689.46,0.0,0.96697,2e-05,5.82033]
[1777822950712,48.79,78687.14,0.0,0.96693,2e-05,5.82632]
[1777822954559,48.79,78687.11,0.0,0.96694,2e-05,5.82397]
[1777822954585,48.79,78687.11,0.0,0.96694,2e-05,5.82397]
[1777822957763,48.79,78693.42,0.0,0.96706,2e-05,5.80661]
[1777822963502,48.79,78693.51,0.0,0.96707,2e-05,5.80624]
[1777822963580,48.79,78693.51,0.0,0.96707,2e-05,5.80624]
[1777822963680,48.79,78693.51,0.0,0.96707,2e-05,5.80624]
[1777822963718,48.79,78693.54,0.0,0.96707,2e-05,5.8061]
[1777822963833,48.79,78693.54,0.0,0.96707,2e-05,5.8061]
[1777822969847,48.79,78690.28,0.0,0.96701,2e-05,5.81467]
[1777822975889,48.79,78689.99,0.0,0.967,2e-05,5.81518]
[1777822978716,48.79,78690.72,0.0,0.96702,2e-05,5.81317]
[1777822978832,48.79,78690.6,0.0,0.96702,2e-05,5.81345]
[1777822978868,48.79,78690.6,0.0,0.96702,2e-05,5.81345]
[1777822979085,48.79,78690.6,0.0,0.96702,2e-05,5.81345]
[1777822979098,48.79,78690.6,0.0,0.96702,2e-05,5.81341]
[1777822984953,48.79,78691.63,0.0,0.96704,2e-05,5.8104]
[1777822990995,48.79,78691.08,0.0,0.96703,2e-05,5.81167]
[1777823004491,48.79,78691.08,0.0,0.96703,2e-05,5.81156]
[1777823004576,48.79,78691.08,0.0,0.96703,2e-05,5.81156]
[1777823004652,48.79,78691.08,0.0,0.96703,2e-05,5.81156]
[1777823004746,48.79,78693.33,0.0,0.96707,2e-05,5.8051]
[1777823004833,48.79,78693.33,0.0,0.96707,2e-05,5.8051]
[1777823017176,48.79,78691.8,0.0,0.96706,2e-05,5.80645]
[1777823018869,48.79,78691.53,0.0,0.96706,2e-05,5.80714]
[1777823019076,48.79,78691.53,0.0,0.96706,2e-05,5.80714]
[1777823019097,48.79,78691.53,0.0,0.96706,2e-05,5.80714]
[1777823019327,48.79,78691.53,0.0,0.96706,2e-05,5.80714]
[1777823019426,48.79,78693.67,0.0,0.9671,2e-05,5.80131]
[1777823024792,48.79,78694.73,0.0,0.96712,2e-05,5.79835]
[1777823024834,48.79,78694.73,0.0,0.96712,2e-05,5.79835]
[1777823025161,48.79,78694.73,0.0,0.96712,2e-05,5.79835]
[1777823025333,48.79,78694.73,0.0,0.96712,2e-05,5.79835]
[1777823025365,48.79,78698.17,0.0,0.96718,2e-05,5.78905]
[1777823031275,48.79,78699.28,0.0,0.9672,2e-05,5.7861]
[1777823032105,48.79,78699.28,0.0,0.9672,2e-05,5.7861]
[1777823032112,48.79,78699.28,0.0,0.9672,2e-05,5.7861]
[1777823032328,48.79,78699.28,0.0,0.9672,2e-05,5.7861]
[1777823032429,48.79,78696.54,0.0,0.96715,2e-05,5.7935]
[1777823037882,48.79,78695.82,0.0,0.96714,2e-05,5.79543]
[1777823043359,48.79,78696.93,0.0,0.96716,2e-05,5.79243]
[1777823044143,48.79,78696.93,0.0,0.96716,2e-05,5.79243]
[1777823044255,48.79,78696.93,0.0,0.96716,2e-05,5.79243]
[1777823044327,48.79,78696.93,0.0,0.96716,2e-05,5.79243]
[1777823044366,48.79,78698.21,0.0,0.96718,2e-05,5.78898]
[1777823049401,48.79,78695.95,0.0,0.96714,2e-05,5.79511]
[1777823055443,48.79,78695.99,0.0,0.96714,2e-05,5.79499]
[1777823060451,48.79,78697.59,0.0,0.96717,2e-05,5.79069]
[1777823060565,48.79,78697.59,0.0,0.96717,2e-05,5.79069]
[1777823060577,48.79,78697.59,0.0,0.96717,2e-05,5.79069]
[1777823060610,48.79,78697.6,0.0,0.96717,2e-05,5.79067]
[1777823066519,48.79,78695.97,0.0,0.96714,2e-05,5.79508]
[1777823072562,48.79,78696.31,0.0,0.96716,2e-05,5.79182]
[1777823077597,48.79,78695.62,0.0,0.96715,2e-05,5.79371]
[1777823084646,48.79,78698.0,0.0,0.96719,2e-05,5.78734]
[1777823086954,48.79,78697.1,0.0,0.96717,2e-05,5.78979]
[1777823087083,48.79,78697.1,0.0,0.96717,2e-05,5.78979]
[1777823087121,48.79,78697.1,0.0,0.96717,2e-05,5.78979]
[1777823087329,48.79,78697.1,0.0,0.96717,2e-05,5.78979]
[1777823088674,48.79,78696.81,0.0,0.96717,2e-05,5.79059]
[1777823094717,48.79,78696.74,0.0,0.96717,2e-05,5.79083]
[1777823095230,48.79,78696.74,0.0,0.96717,2e-05,5.79083]
[1777823095330,48.79,78696.74,0.0,0.96717,2e-05,5.79083]
[1777823095405,48.79,78696.74,0.0,0.96717,2e-05,5.79083]
[1777823095580,48.79,78696.74,0.0,0.96717,2e-05,5.79083]
[1777823095675,48.79,78696.74,0.0,0.96717,2e-05,5.79083]
[1777823098745,48.79,78691.99,0.0,0.96708,2e-05,5.80364]
[1777823102389,48.79,78689.76,0.0,0.96703,2e-05,5.8096]
[1777823102577,48.79,78689.76,0.0,0.96703,2e-05,5.8096]
[1777823102710,48.79,78689.76,0.0,0.96703,2e-05,5.8096]
[1777823102829,48.79,78689.76,0.0,0.96703,2e-05,5.8096]
[1777823102773,48.79,78690.69,0.0,0.96705,2e-05,5.80706]
[1777823105794,48.79,78687.59,0.0,0.96699,2e-05,5.81535]
[1777823111835,48.79,78687.95,0.0,0.967,2e-05,5.81419]
[1777823116871,48.79,78688.05,0.0,0.967,2e-05,5.81378]
[1777823119021,48.79,78688.02,0.0,0.967,2e-05,5.81383]
[1777823119076,48.79,78688.02,0.0,0.967,2e-05,5.81383]
[1777823119268,48.79,78688.02,0.0,0.967,2e-05,5.81383]
[1777823119328,48.79,78688.02,0.0,0.967,2e-05,5.81383]
[1777823119430,48.79,78688.03,0.0,0.967,2e-05,5.81375]
[1777823125679,48.79,78687.9,0.0,0.967,2e-05,5.814]
[1777823125828,48.79,78687.9,0.0,0.967,2e-05,5.814]
[1777823125780,48.79,78687.9,0.0,0.967,2e-05,5.81395]
[1777823126034,48.79,78687.9,0.0,0.967,2e-05,5.81395]
[1777823126081,48.79,78687.9,0.0,0.967,2e-05,5.81395]
[1777823125914,48.79,78687.9,0.0,0.967,2e-05,5.81395]
[1777823134138,48.79,78687.9,0.0,0.967,2e-05,5.81395]
[1777823134328,48.79,78687.9,0.0,0.967,2e-05,5.81395]
[1777823134610,48.79,78687.9,0.0,0.967,2e-05,5.81395]
[1777823134828,48.79,78687.9,0.0,0.967,2e-05,5.81395]
[1777823134836,48.78,78690.15,0.0,0.96706,2e-05,5.8053]
[1777823141038,48.78,78690.13,0.0,0.96706,2e-05,5.80527]
[1777823142039,48.78,78690.13,0.0,0.96706,2e-05,5.80527]
[1777823142622,48.78,78690.13,0.0,0.96706,2e-05,5.80527]
[1777823142833,48.78,78690.13,0.0,0.96706,2e-05,5.80527]
[1777823148088,48.78,78689.29,0.0,0.96705,2e-05,5.80742]
[1777823150539,48.78,78689.25,0.0,0.96704,2e-05,5.80751]
[1777823150578,48.78,78689.25,0.0,0.96704,2e-05,5.80751]
[1777823156259,48.78,78689.01,0.0,0.96704,2e-05,5.80807]
[1777823156330,48.78,78689.01,0.0,0.96704,2e-05,5.80807]
[1777823162761,48.78,78689.03,0.0,0.96704,2e-05,5.80792]
[1777823162827,48.78,78689.03,0.0,0.96704,2e-05,5.80792]
[1777823173264,48.78,78688.39,0.0,0.96703,2e-05,5.80939]
[1777823173946,48.78,78688.39,0.0,0.96703,2e-05,5.80939]
[1777823174079,48.78,78688.39,0.0,0.96703,2e-05,5.80939]
[1777823180313,48.78,78687.7,0.0,0.96702,2e-05,5.81109]
[1777823186360,48.78,78687.7,0.0,0.96702,2e-05,5.81096]
[1777823191605,48.78,78686.28,0.0,0.96699,2e-05,5.81475]
[1777823191827,48.78,78686.28,0.0,0.96699,2e-05,5.81475]
[1777823197437,48.78,78688.5,0.0,0.96705,2e-05,5.80617]
[1777823203479,48.78,78688.46,0.0,0.96705,2e-05,5.8062]
[1777823203987,48.78,78688.46,0.0,0.96705,2e-05,5.8062]
[1777823204078,48.78,78688.46,0.0,0.96705,2e-05,5.8062]
[1777823209522,48.78,78688.33,0.0,0.96705,2e-05,5.80645]
[1777823214557,48.78,78688.38,0.0,0.96705,2e-05,5.80625]
[1777823216706,48.78,78688.54,0.0,0.96705,2e-05,5.8058]
[1777823216828,48.78,78688.54,0.0,0.96705,2e-05,5.8058]
[1777823216930,48.78,78691.92,0.0,0.96712,2e-05,5.79668]
[1777823223620,48.78,78690.43,0.0,0.96709,2e-05,5.80074]
[1777823229662,48.78,78690.47,0.0,0.96709,2e-05,5.8006]
[1777823230366,48.78,78690.47,0.0,0.96709,2e-05,5.8006]
[1777823230581,48.78,78690.47,0.0,0.96709,2e-05,5.8006]
[1777823233691,48.78,78693.75,0.0,0.96715,2e-05,5.79176]
[1777823234982,48.78,78693.75,0.0,0.96715,2e-05,5.79176]
[1777823235076,48.78,78693.09,0.0,0.96714,2e-05,5.79355]
[1777823242753,48.78,78692.91,0.0,0.96713,2e-05,5.79412]
[1777823248074,48.78,78692.84,0.0,0.96713,2e-05,5.79433]
[1777823248324,48.78,78692.84,0.0,0.96713,2e-05,5.79433]
[1777823254836,48.78,78695.47,0.0,0.96719,2e-05,5.78507]
[1777823259872,48.78,78695.03,0.0,0.96719,2e-05,5.78638]
[1777823266921,48.78,78694.29,0.0,0.96717,2e-05,5.78851]
[1777823273970,48.78,78696.51,0.0,0.96721,2e-05,5.78267]
[1777823279005,48.78,78695.76,0.0,0.9672,2e-05,5.78481]
[1777823281029,48.78,78692.03,0.0,0.96713,2e-05,5.7949]
[1777823281078,48.78,78692.03,0.0,0.96713,2e-05,5.7949]
[1777823282036,48.78,78689.68,0.0,0.96708,2e-05,5.80124]
[1777823284050,48.78,78692.2,0.0,0.96713,2e-05,5.79444]
[1777823290092,48.78,78692.59,0.0,0.96714,2e-05,5.79345]
[1777823298148,48.78,78692.63,0.0,0.96714,2e-05,5.79343]
[1777823301634,48.78,78692.67,0.0,0.96714,2e-05,5.79335]
[1777823301825,48.78,78692.67,0.0,0.96714,2e-05,5.79335]
[1777823307211,48.78,78692.81,0.0,0.96714,2e-05,5.79306]
[1777823314260,48.78,78691.81,0.0,0.96713,2e-05,5.7935]
[1777823316383,48.78,78691.74,0.0,0.96713,2e-05,5.7937]
[1777823316576,48.78,78691.74,0.0,0.96713,2e-05,5.7937]
[1777823327350,48.78,78691.71,0.0,0.96713,2e-05,5.79394]
[1777823334399,48.78,78691.96,0.0,0.96713,2e-05,5.79338]
[1777823340441,48.78,78695.55,0.0,0.96722,2e-05,5.7809]
[1777823341492,48.78,78695.55,0.0,0.96722,2e-05,5.7809]
[1777823341576,48.78,78695.55,0.0,0.96722,2e-05,5.7809]
[1777823348501,48.77,78695.07,0.0,0.96724,2e-05,5.77864]
[1777823351930,48.77,78695.39,0.0,0.96725,2e-05,5.77689]
[1777823352075,48.77,78695.39,0.0,0.96725,2e-05,5.77689]
[1777823354544,48.76,78697.7,0.0,0.9673,2e-05,5.76893]
[1777823358573,48.76,78695.31,0.0,0.96727,2e-05,5.77364]
[1777823362021,48.76,78695.31,0.0,0.96727,2e-05,5.77364]
[1777823362079,48.76,78695.31,0.0,0.96727,2e-05,5.77364]
[1777823367639,48.75,78695.35,0.0,0.9673,2e-05,5.76965]
[1777823371531,48.74,78695.4,0.0,0.96731,2e-05,5.76824]
[1777823372673,48.74,78687.93,0.0,0.96719,2e-05,5.78471]
[1777823375313,48.74,78687.82,0.0,0.96719,2e-05,5.78411]
[1777823375695,48.74,78687.71,0.0,0.96719,2e-05,5.78395]
[1777823381737,48.73,78687.57,0.0,0.96721,2e-05,5.78165]
[1777823384758,48.73,78666.76,0.0,0.96681,2e-05,5.83705]
[1777823385765,48.73,78662.14,0.0,0.96673,2e-05,5.84954]
[1777823390155,48.73,78660.87,0.0,0.9667,2e-05,5.85269]
[1777823390331,48.73,78660.87,0.0,0.9667,2e-05,5.85269]
[1777823392816,48.73,78658.18,0.0,0.96665,2e-05,5.85975]
[1777823395285,48.72,78658.87,0.0,0.96667,2e-05,5.85672]
[1777823397083,48.72,78658.98,0.0,0.96668,2e-05,5.85584]
[1777823397332,48.72,78658.84,0.0,0.96668,2e-05,5.85564]
[1777823404900,48.71,78659.01,0.0,0.96672,2e-05,5.85057]
[1777823409935,48.7,78660.42,0.0,0.96676,2e-05,5.84389]
[1777823413825,48.7,78659.04,0.0,0.96674,2e-05,5.84707]
[1777823414074,48.7,78659.04,0.0,0.96674,2e-05,5.84707]
[1777823423842,48.68,78658.2,0.0,0.96677,2e-05,5.84261]
[1777823424078,48.68,78658.2,0.0,0.96677,2e-05,5.84261]
[1777823429039,48.68,78659.75,0.0,0.96682,2e-05,5.83558]
[1777823429085,48.68,78659.75,0.0,0.96682,2e-05,5.83558]
[1777823429140,48.67,78652.89,0.0,0.96669,2e-05,5.85366]
[1777823430079,48.67,78647.92,0.0,0.9666,2e-05,5.8666]
[1777823433099,48.67,78640.68,0.0,0.96649,2e-05,5.88212]
[1777823434107,48.67,78632.15,0.0,0.96632,2e-05,5.9048]
[1777823435114,48.67,78629.64,0.0,0.96628,2e-05,5.91098]
[1777823435823,48.67,78629.64,0.0,0.96628,2e-05,5.91098]
[1777823436076,48.67,78629.64,0.0,0.96628,2e-05,5.91098]
[1777823436121,48.66,78632.22,0.0,0.96634,2e-05,5.90321]
[1777823437128,48.66,78638.34,0.0,0.96646,2e-05,5.88579]
[1777823439142,48.66,78636.26,0.0,0.96643,2e-05,5.89016]
[1777823442416,48.65,78636.43,0.0,0.96644,2e-05,5.88769]
[1777823442587,48.65,78636.43,0.0,0.96644,2e-05,5.88769]
[1777823445185,48.65,78632.53,0.0,0.96638,2e-05,5.89635]
[1777823446191,48.65,78629.47,0.0,0.96633,2e-05,5.90405]
[1777823447199,48.64,78627.32,0.0,0.96629,2e-05,5.90924]
[1777823449374,48.64,78626.17,0.0,0.96627,2e-05,5.91169]
[1777823449579,48.64,78626.17,0.0,0.96627,2e-05,5.91169]
[1777823451830,48.64,78626.36,0.0,0.96629,2e-05,5.90904]
[1777823451932,48.64,78626.47,0.0,0.9663,2e-05,5.90803]
[1777823455134,48.63,78625.97,0.0,0.96629,2e-05,5.90869]
[1777823455333,48.63,78626.2,0.0,0.96631,2e-05,5.90663]
[1777823461297,48.62,78626.43,0.0,0.96634,2e-05,5.90177]
[1777823464185,48.62,78627.19,0.0,0.96636,2e-05,5.89899]
[1777823464336,48.62,78627.66,0.0,0.96638,2e-05,5.89702]
[1777823464767,48.62,78627.66,0.0,0.96638,2e-05,5.89702]
[1777823464828,48.62,78627.66,0.0,0.96638,2e-05,5.89702]
[1777823464929,48.61,78628.76,0.0,0.96641,2e-05,5.89264]
[1777823466635,48.61,78629.93,0.0,0.96643,2e-05,5.88944]
[1777823466830,48.61,78629.93,0.0,0.96643,2e-05,5.88944]
[1777823466878,48.61,78636.7,0.0,0.96657,2e-05,5.86962]
[1777823467341,48.61,78641.51,0.0,0.96666,2e-05,5.85649]
[1777823472171,48.6,78643.6,0.0,0.96672,2e-05,5.84897]
[1777823472330,48.6,78644.53,0.0,0.96674,2e-05,5.84523]
[1777823472709,48.6,78644.53,0.0,0.96674,2e-05,5.84523]
[1777823472829,48.6,78644.53,0.0,0.96674,2e-05,5.84523]
[1777823472920,48.6,78644.5,0.0,0.96675,2e-05,5.84471]
[1777823477429,48.6,78640.73,0.0,0.96669,2e-05,5.85316]
[1777823477585,48.6,78640.73,0.0,0.96669,2e-05,5.85316]
[1777823482934,48.59,78643.89,0.0,0.96677,2e-05,5.84149]
[1777823483089,48.59,78643.89,0.0,0.96677,2e-05,5.84149]
[1777823483638,48.58,78643.85,0.0,0.96678,2e-05,5.8404]
[1777823483827,48.58,78643.85,0.0,0.96678,2e-05,5.8404]
[1777823483929,48.58,78643.71,0.0,0.96678,2e-05,5.84018]
[1777823485467,48.58,78638.56,0.0,0.96668,2e-05,5.85359]
[1777823488346,48.58,78637.13,0.0,0.96666,2e-05,5.85624]
[1777823488577,48.58,78637.13,0.0,0.96666,2e-05,5.85624]
[1777823491509,48.57,78632.11,0.0,0.9666,2e-05,5.86504]
[1777823493236,48.57,78632.11,0.0,0.9666,2e-05,5.86504]
[1777823493328,48.57,78631.37,0.0,0.96659,2e-05,5.86641]
[1777823493406,48.57,78631.37,0.0,0.96659,2e-05,5.86641]
[1777823493577,48.57,78631.37,0.0,0.96659,2e-05,5.86641]
[1777823493663,48.57,78630.63,0.0,0.96658,2e-05,5.86779]
[1777823498322,48.56,78628.3,0.0,0.96655,2e-05,5.87156]
[1777823498581,48.56,78628.3,0.0,0.96655,2e-05,5.87156]
[1777823501957,48.56,78625.68,0.0,0.96651,2e-05,5.87675]
[1777823502083,48.56,78625.68,0.0,0.96651,2e-05,5.87675]
[1777823502609,48.55,78624.77,0.0,0.9665,2e-05,5.87791]
[1777823502825,48.55,78624.77,0.0,0.9665,2e-05,5.87791]
[1777823502923,48.55,78624.2,0.0,0.9665,2e-05,5.8788]
[1777823505587,48.55,78628.39,0.0,0.96658,2e-05,5.86668]
[1777823505841,48.55,78628.39,0.0,0.96658,2e-05,5.86668]
[1777823510521,48.54,78628.04,0.0,0.9666,2e-05,5.86444]
[1777823510582,48.54,78628.04,0.0,0.9666,2e-05,5.86444]
[1777823510835,48.54,78628.04,0.0,0.9666,2e-05,5.86444]
[1777823511075,48.54,78628.04,0.0,0.9666,2e-05,5.86444]
[1777823511176,48.54,78628.23,0.0,0.96661,2e-05,5.86265]
[1777823516684,48.53,78626.19,0.0,0.96659,2e-05,5.86506]
[1777823518490,48.53,78626.19,0.0,0.96659,2e-05,5.86506]
[1777823518583,48.53,78626.19,0.0,0.96659,2e-05,5.86506]
[1777823524741,48.52,78626.47,0.0,0.96663,2e-05,5.85926]
[1777823530233,48.51,78628.35,0.0,0.96669,2e-05,5.85166]
[1777823530333,48.51,78628.34,0.0,0.96669,2e-05,5.85047]
[1777823530840,48.51,78628.34,0.0,0.96669,2e-05,5.85047]
[1777823531080,48.51,78628.34,0.0,0.96669,2e-05,5.85047]
[1777823531116,48.51,78628.19,0.0,0.9667,2e-05,5.85028]
[1777823536830,48.5,78627.03,0.0,0.96669,2e-05,5.85045]
[1777823541867,48.49,78627.04,0.0,0.96672,2e-05,5.84684]
[1777823546902,48.48,78627.38,0.0,0.96675,2e-05,5.84297]
[1777823551758,48.48,78629.63,0.0,0.9668,2e-05,5.83567]
[1777823551834,48.48,78629.63,0.0,0.9668,2e-05,5.83567]
[1777823553951,48.47,78635.13,0.0,0.96694,2e-05,5.81547]
[1777823554958,48.47,78648.89,0.0,0.9672,2e-05,5.77758]
[1777823556188,48.47,78648.89,0.0,0.9672,2e-05,5.77758]
[1777823556282,48.47,78651.59,0.0,0.96726,2e-05,5.7698]
[1777823556333,48.47,78651.59,0.0,0.96726,2e-05,5.7698]
[1777823556926,48.47,78651.59,0.0,0.96726,2e-05,5.7698]
[1777823557079,48.47,78651.59,0.0,0.96726,2e-05,5.7698]
[1777823557152,48.47,78651.66,0.0,0.96726,2e-05,5.76916]
[1777823563013,48.46,78651.7,0.0,0.96728,2e-05,5.76636]
[1777823568049,48.46,78652.43,0.0,0.96731,2e-05,5.76218]
[1777823569056,48.46,78647.83,0.0,0.96723,2e-05,5.77419]
[1777823572271,48.45,78648.45,0.0,0.96724,2e-05,5.77159]
[1777823572327,48.45,78648.45,0.0,0.96724,2e-05,5.77159]
[1777823582147,48.44,78645.46,0.0,0.96722,2e-05,5.77468]
[1777823584440,48.44,78645.49,0.0,0.96723,2e-05,5.77415]
[1777823584580,48.44,78645.49,0.0,0.96723,2e-05,5.77415]
[1777823585215,48.44,78645.49,0.0,0.96723,2e-05,5.77415]
[1777823585330,48.44,78645.49,0.0,0.96723,2e-05,5.77415]
[1777823585309,48.44,78645.49,0.0,0.96723,2e-05,5.77325]
[1777823591212,48.44,78640.75,0.0,0.96714,2e-05,5.78582]
[1777823591446,48.44,78640.75,0.0,0.96714,2e-05,5.78582]
[1777823591577,48.44,78640.75,0.0,0.96714,2e-05,5.78582]
[1777823594545,48.44,78636.18,0.0,0.96706,2e-05,5.79826]
[1777823594576,48.44,78636.18,0.0,0.96706,2e-05,5.79826]
[1777823595240,48.44,78634.94,0.0,0.96703,2e-05,5.80163]
[1777823599809,48.44,78639.05,0.0,0.96711,2e-05,5.78998]
[1777823599829,48.44,78639.05,0.0,0.96711,2e-05,5.78998]
[1777823606316,48.43,78639.32,0.0,0.96713,2e-05,5.78792]
[1777823611352,48.43,78639.12,0.0,0.96715,2e-05,5.7838]
[1777823612498,48.43,78639.14,0.0,0.96716,2e-05,5.7833]
[1777823612578,48.43,78639.14,0.0,0.96716,2e-05,5.7833]
[1777823613142,48.43,78639.14,0.0,0.96716,2e-05,5.7833]
[1777823613333,48.43,78639.14,0.0,0.96716,2e-05,5.7833]
[1777823613365,48.42,78636.85,0.0,0.96712,2e-05,5.78906]
[1777823625451,48.41,78639.79,0.0,0.96721,2e-05,5.77561]
[1777823627149,48.41,78639.79,0.0,0.96721,2e-05,5.77561]
[1777823627326,48.41,78639.79,0.0,0.96721,2e-05,5.77561]
[1777823627465,48.41,78649.74,0.0,0.96741,2e-05,5.74782]
[1777823628472,48.41,78654.68,0.0,0.9675,2e-05,5.7341]
[1777823629532,48.41,78654.68,0.0,0.9675,2e-05,5.7341]
[1777823629579,48.41,78654.68,0.0,0.9675,2e-05,5.7341]
[1777823629678,48.41,78658.1,0.0,0.96757,2e-05,5.72452]
[1777823636491,48.4,78658.87,0.0,0.96759,2e-05,5.72142]
[1777823642570,48.39,78660.9,0.0,0.96765,2e-05,5.71258]
[1777823649618,48.39,78660.0,0.0,0.96765,2e-05,5.71264]
[1777823651042,48.39,78660.0,0.0,0.96765,2e-05,5.71264]
[1777823651083,48.39,78660.0,0.0,0.96765,2e-05,5.71264]
[1777823657675,48.38,78659.87,0.0,0.96767,2e-05,5.71027]
[1777823663716,48.38,78657.8,0.0,0.96764,2e-05,5.71383]
[1777823667108,48.38,78657.74,0.0,0.96765,2e-05,5.71331]
[1777823667326,48.38,78657.74,0.0,0.96765,2e-05,5.71331]
[1777823667901,48.37,78657.78,0.0,0.96765,2e-05,5.71253]
[1777823668078,48.37,78657.78,0.0,0.96765,2e-05,5.71253]
[1777823668179,48.37,78657.78,0.0,0.96765,2e-05,5.71219]
[1777823672419,48.37,78658.18,0.0,0.96767,2e-05,5.71044]
[1777823672580,48.37,78657.97,0.0,0.96768,2e-05,5.70834]
[1777823677815,48.37,78661.3,0.0,0.96775,2e-05,5.69749]
[1777823682850,48.36,78661.17,0.0,0.96776,2e-05,5.69631]
[1777823687308,48.36,78660.78,0.0,0.96776,2e-05,5.69644]
[1777823687331,48.36,78660.78,0.0,0.96776,2e-05,5.69644]
[1777823688047,48.36,78659.31,0.0,0.96774,2e-05,5.69979]
[1777823688081,48.36,78659.31,0.0,0.96774,2e-05,5.69979]
[1777823688179,48.36,78656.47,0.0,0.96768,2e-05,5.70712]
[1777823690081,48.36,78654.88,0.0,0.96765,2e-05,5.7114]
[1777823690331,48.36,78654.88,0.0,0.96765,2e-05,5.7114]
[1777823690425,48.35,78650.16,0.0,0.96757,2e-05,5.72347]
[1777823694431,48.35,78649.4,0.0,0.96756,2e-05,5.72482]
[1777823694581,48.35,78651.07,0.0,0.96759,2e-05,5.71996]
[1777823694594,48.35,78651.07,0.0,0.96759,2e-05,5.71996]
[1777823694826,48.35,78651.07,0.0,0.96759,2e-05,5.71996]
[1777823694934,48.35,78650.23,0.0,0.96758,2e-05,5.72188]
[1777823702990,48.34,78650.2,0.0,0.9676,2e-05,5.71921]
[1777823708025,48.34,78650.24,0.0,0.96761,2e-05,5.71707]
[1777823717087,48.33,78650.24,0.0,0.96763,2e-05,5.71408]
[1777823723079,48.33,78650.24,0.0,0.96764,2e-05,5.7131]
[1777823723328,48.33,78650.24,0.0,0.96764,2e-05,5.7131]
[1777823727048,48.32,78650.86,0.0,0.96767,2e-05,5.70948]
[1777823727083,48.32,78650.86,0.0,0.96767,2e-05,5.70948]
[1777823727159,48.32,78649.93,0.0,0.96765,2e-05,5.71167]
[1777823728134,48.32,78649.93,0.0,0.96765,2e-05,5.71167]
[1777823728328,48.32,78649.93,0.0,0.96765,2e-05,5.71167]
[1777823734208,48.32,78652.33,0.0,0.96772,2e-05,5.70067]
[1777823734751,48.32,78652.33,0.0,0.96772,2e-05,5.70067]
[1777823734829,48.32,78652.33,0.0,0.96772,2e-05,5.70067]
[1777823735650,48.32,78652.33,0.0,0.96772,2e-05,5.70067]
[1777823735831,48.32,78652.33,0.0,0.96772,2e-05,5.70067]
[1777823736222,48.32,78652.42,0.0,0.96773,2e-05,5.69982]
[1777823740136,48.31,78654.72,0.0,0.96778,2e-05,5.69274]
[1777823740325,48.31,78654.72,0.0,0.96778,2e-05,5.69274]
[1777823746220,48.31,78654.21,0.0,0.96778,2e-05,5.69237]
[1777823746325,48.31,78654.21,0.0,0.96778,2e-05,5.69237]
[1777823746796,48.31,78653.54,0.0,0.96777,2e-05,5.69389]
[1777823746831,48.31,78653.54,0.0,0.96777,2e-05,5.69389]
[1777823749313,48.31,78653.59,0.0,0.96778,2e-05,5.69288]
[1777823756362,48.3,78652.99,0.0,0.96778,2e-05,5.69247]
[1777823761397,48.3,78654.57,0.0,0.96782,2e-05,5.68676]
[1777823762505,48.3,78654.57,0.0,0.96782,2e-05,5.68676]
[1777823762574,48.3,78654.57,0.0,0.96782,2e-05,5.68676]
[1777823768446,48.29,78655.25,0.0,0.96785,2e-05,5.68296]
[1777823768962,48.29,78655.25,0.0,0.96785,2e-05,5.68296]
[1777823769081,48.29,78655.25,0.0,0.96785,2e-05,5.68296]
[1777823769754,48.29,78655.15,0.0,0.96785,2e-05,5.68295]
[1777823769834,48.29,78655.15,0.0,0.96785,2e-05,5.68295]
[1777823770460,48.29,78655.18,0.0,0.96785,2e-05,5.6826]
[1777823774178,48.29,78656.16,0.0,0.96787,2e-05,5.67914]
[1777823779523,48.28,78655.35,0.0,0.96787,2e-05,5.67973]
[1777823784558,48.28,78655.76,0.0,0.96788,2e-05,5.67732]
[1777823785148,48.28,78655.76,0.0,0.96788,2e-05,5.67732]
[1777823785332,48.28,78655.76,0.0,0.96788,2e-05,5.67732]
[1777823785565,48.28,78653.92,0.0,0.96785,2e-05,5.68201]
[1777823790600,48.28,78655.75,0.0,0.9679,2e-05,5.67578]
[1777823796641,48.27,78655.89,0.0,0.96792,2e-05,5.67157]
[1777823801677,48.27,78656.05,0.0,0.96793,2e-05,5.66993]
[1777823807720,48.27,78655.73,0.0,0.96794,2e-05,5.66939]
[1777823812754,48.26,78655.5,0.0,0.96794,2e-05,5.66888]
[1777823821818,48.26,78654.66,0.0,0.96794,2e-05,5.6691]
[1777823828867,48.26,78654.44,0.0,0.96794,2e-05,5.66813]
[1777823836923,48.25,78653.52,0.0,0.96794,2e-05,5.66885]
[1777823841959,48.25,78651.47,0.0,0.96791,2e-05,5.67324]
[1777823846994,48.24,78651.43,0.0,0.96791,2e-05,5.6722]
[1777823854044,48.24,78653.11,0.0,0.96797,2e-05,5.66378]
[1777823860088,48.24,78652.82,0.0,0.96797,2e-05,5.66326]
[1777823868144,48.23,78652.71,0.0,0.96798,2e-05,5.66185]
[1777823873179,48.23,78652.79,0.0,0.96799,2e-05,5.66038]
[1777823878214,48.23,78653.25,0.0,0.96801,2e-05,5.6581]
[1777823883249,48.22,78653.57,0.0,0.96802,2e-05,5.65622]
[1777823888285,48.22,78655.14,0.0,0.96806,2e-05,5.651]
[1777823893319,48.22,78656.78,0.0,0.96809,2e-05,5.64565]
[1777823901377,48.22,78654.94,0.0,0.96807,2e-05,5.64909]
[1777823906413,48.21,78654.87,0.0,0.96808,2e-05,5.64832]
[1777823911448,48.21,78654.36,0.0,0.96808,2e-05,5.64642]
[1777823917489,48.21,78652.2,0.0,0.96805,2e-05,5.65103]
[1777823923531,48.2,78652.2,0.0,0.96806,2e-05,5.64986]
[1777823928567,48.2,78650.93,0.0,0.96804,2e-05,5.65229]
[1777823933602,48.2,78652.42,0.0,0.96808,2e-05,5.64731]
[1777823939645,48.2,78655.72,0.0,0.96815,2e-05,5.63736]
[1777823944679,48.19,78656.18,0.0,0.96816,2e-05,5.63528]
[1777823953742,48.19,78654.29,0.0,0.96814,2e-05,5.63884]
[1777823960792,48.19,78654.8,0.0,0.96815,2e-05,5.63625]
[1777823970863,48.18,78654.8,0.0,0.96817,2e-05,5.63453]
[1777823980933,48.18,78654.8,0.0,0.96819,2e-05,5.63051]
[1777823994024,48.17,78655.21,0.0,0.96821,2e-05,5.62731]
[1777823999060,48.17,78655.25,0.0,0.96822,2e-05,5.62689]
[1777824000839,48.17,78655.25,0.0,0.96822,2e-05,5.62689]
[1777824004592,48.18,78656.56,0.0,0.96823,2e-05,5.6247]
[1777824006109,48.18,78665.55,0.0,0.96839,2e-05,5.60172]
[1777824011144,48.18,78668.36,0.0,0.96843,2e-05,5.59612]
[1777824015948,48.19,78670.18,0.0,0.96846,2e-05,5.59282]
[1777824016083,48.19,78670.18,0.0,0.96846,2e-05,5.59282]
[1777824016179,48.19,78670.21,0.0,0.96845,2e-05,5.59313]
[1777824018698,48.19,78671.24,0.0,0.96847,2e-05,5.59077]
[1777824023675,48.19,78672.68,0.0,0.96848,2e-05,5.58889]
[1777824023776,48.2,78672.61,0.0,0.96848,2e-05,5.58987]
[1777824023834,48.2,78672.61,0.0,0.96848,2e-05,5.58987]
[1777824025242,48.2,78667.13,0.0,0.96837,2e-05,5.60487]
[1777824030277,48.2,78664.53,0.0,0.96831,2e-05,5.61364]
[1777824033297,48.21,78660.78,0.0,0.96824,2e-05,5.6224]
[1777824038334,48.21,78658.13,0.0,0.96818,2e-05,5.63114]
[1777824044376,48.21,78658.09,0.0,0.96819,2e-05,5.6301]
[1777824045787,48.21,78658.09,0.0,0.96819,2e-05,5.6301]
[1777824045828,48.21,78658.09,0.0,0.96819,2e-05,5.6301]
[1777824046391,48.21,78658.06,0.0,0.96819,2e-05,5.62986]
[1777824049285,48.21,78657.47,0.0,0.96818,2e-05,5.63112]
[1777824052576,48.2,78657.62,0.0,0.96819,2e-05,5.63024]
[1777824058478,48.2,78659.94,0.0,0.96824,2e-05,5.62293]
[1777824062685,48.2,78657.77,0.0,0.9682,2e-05,5.62831]
[1777824062830,48.2,78657.77,0.0,0.9682,2e-05,5.62831]
[1777824062713,48.2,78660.56,0.0,0.96826,2e-05,5.62069]
[1777824063727,48.2,78660.56,0.0,0.96826,2e-05,5.62069]
[1777824063826,48.2,78660.56,0.0,0.96826,2e-05,5.62069]
[1777824069555,48.2,78661.78,0.0,0.96829,2e-05,5.61649]
[1777824070683,48.2,78661.78,0.0,0.96829,2e-05,5.61649]
[1777824070826,48.2,78661.78,0.0,0.96829,2e-05,5.61649]
[1777824070734,48.2,78661.78,0.0,0.96829,2e-05,5.61635]
[1777824071268,48.2,78661.78,0.0,0.96829,2e-05,5.61635]
[1777824071331,48.2,78661.78,0.0,0.96829,2e-05,5.61635]
[1777824076604,48.19,78662.02,0.0,0.9683,2e-05,5.61491]
[1777824078292,48.19,78661.85,0.0,0.96829,2e-05,5.61523]
[1777824078328,48.19,78661.85,0.0,0.96829,2e-05,5.61523]
[1777824078618,48.19,78661.89,0.0,0.9683,2e-05,5.615]
[1777824079043,48.19,78661.89,0.0,0.9683,2e-05,5.615]
[1777824079076,48.19,78661.89,0.0,0.9683,2e-05,5.615]
[1777824083653,48.19,78670.22,0.0,0.96846,2e-05,5.59212]
[1777824084890,48.19,78673.74,0.0,0.96852,2e-05,5.58266]
[1777824085083,48.19,78673.74,0.0,0.96852,2e-05,5.58266]
[1777824085439,48.19,78673.74,0.0,0.96852,2e-05,5.58266]
[1777824085584,48.19,78673.74,0.0,0.96852,2e-05,5.58266]
[1777824085667,48.19,78674.73,0.0,0.96854,2e-05,5.57995]
[1777824090702,48.19,78674.79,0.0,0.96855,2e-05,5.57943]
[1777824092724,48.19,78674.83,0.0,0.96856,2e-05,5.57694]
[1777824092832,48.19,78674.83,0.0,0.96856,2e-05,5.57694]
[1777824092790,48.19,78674.83,0.0,0.96856,2e-05,5.57688]
[1777824093840,48.19,78674.83,0.0,0.96856,2e-05,5.57688]
[1777824094076,48.19,78674.0,0.0,0.96854,2e-05,5.57902]
[1777824097567,48.19,78668.29,0.0,0.96844,2e-05,5.59397]
[1777824097576,48.19,78668.29,0.0,0.96844,2e-05,5.59397]
[1777824097767,48.19,78668.29,0.0,0.96844,2e-05,5.59397]
[1777824097829,48.19,78668.29,0.0,0.96844,2e-05,5.59397]
[1777824097866,48.19,78666.47,0.0,0.96841,2e-05,5.59873]
[1777824104800,48.19,78662.56,0.0,0.96834,2e-05,5.6084]
[1777824110905,48.19,78662.47,0.0,0.96834,2e-05,5.60819]
[1777824110973,48.19,78662.47,0.0,0.96834,2e-05,5.60819]
[1777824111075,48.19,78662.47,0.0,0.96834,2e-05,5.60819]
[1777824111177,48.19,78662.47,0.0,0.96834,2e-05,5.60797]
[1777824118898,48.18,78662.47,0.0,0.96835,2e-05,5.60711]
[1777824128969,48.18,78663.52,0.0,0.96837,2e-05,5.60333]
[1777824130904,48.18,78663.52,0.0,0.96837,2e-05,5.60333]
[1777824131086,48.18,78662.48,0.0,0.96835,2e-05,5.60602]
[1777824131729,48.18,78662.48,0.0,0.96835,2e-05,5.60602]
[1777824131825,48.18,78662.48,0.0,0.96835,2e-05,5.60602]
[1777824131831,48.18,78662.48,0.0,0.96836,2e-05,5.60583]
[1777824137025,48.18,78662.52,0.0,0.96836,2e-05,5.6053]
[1777824142060,48.18,78662.72,0.0,0.96837,2e-05,5.60434]
[1777824147095,48.18,78660.47,0.0,0.96833,2e-05,5.60994]
[1777824148352,48.18,78660.47,0.0,0.96833,2e-05,5.60994]
[1777824148589,48.18,78660.47,0.0,0.96833,2e-05,5.60994]
[1777824148658,48.18,78660.44,0.0,0.96833,2e-05,5.60984]
[1777824149176,48.18,78660.44,0.0,0.96833,2e-05,5.60984]
[1777824149328,48.18,78660.44,0.0,0.96833,2e-05,5.60984]
[1777824155646,48.18,78661.17,0.0,0.96836,2e-05,5.60514]
[1777824155828,48.18,78661.17,0.0,0.96836,2e-05,5.60514]
[1777824155929,48.18,78659.94,0.0,0.96833,2e-05,5.60826]
[1777824156511,48.18,78659.94,0.0,0.96833,2e-05,5.60826]
[1777824156579,48.18,78659.94,0.0,0.96833,2e-05,5.60826]
[1777824168242,48.17,78661.41,0.0,0.96837,2e-05,5.6034]
[1777824169983,48.17,78660.49,0.0,0.96835,2e-05,5.60579]
[1777824170080,48.17,78660.49,0.0,0.96835,2e-05,5.60579]
[1777824170696,48.17,78660.49,0.0,0.96835,2e-05,5.60579]
[1777824170831,48.17,78660.49,0.0,0.96835,2e-05,5.60579]
[1777824170904,48.17,78660.4,0.0,0.96835,2e-05,5.60588]
[1777824176298,48.17,78659.93,0.0,0.96834,2e-05,5.60676]
[1777824178238,48.17,78659.58,0.0,0.96834,2e-05,5.60763]
[1777824178330,48.17,78659.58,0.0,0.96834,2e-05,5.60763]
[1777824178431,48.17,78659.58,0.0,0.96834,2e-05,5.60755]
[1777824179123,48.17,78659.58,0.0,0.96834,2e-05,5.60755]
[1777824179326,48.17,78659.58,0.0,0.96834,2e-05,5.60755]
[1777824185285,48.17,78660.31,0.0,0.96836,2e-05,5.60515]
[1777824185330,48.17,78660.31,0.0,0.96836,2e-05,5.60515]
[1777824185827,48.17,78660.31,0.0,0.96836,2e-05,5.60515]
[1777824185926,48.17,78660.34,0.0,0.96836,2e-05,5.60493]
[1777824186075,48.17,78660.34,0.0,0.96836,2e-05,5.60493]
[1777824192410,48.17,78658.48,0.0,0.96833,2e-05,5.60944]
[1777824193292,48.17,78658.48,0.0,0.96833,2e-05,5.60944]
[1777824193325,48.17,78658.48,0.0,0.96833,2e-05,5.60944]
[1777824193416,48.17,78663.24,0.0,0.96841,2e-05,5.59666]
[1777824194426,48.17,78663.24,0.0,0.96841,2e-05,5.59666]
[1777824194590,48.17,78663.24,0.0,0.96841,2e-05,5.59666]
[1777824200466,48.17,78663.53,0.0,0.96842,2e-05,5.59547]
[1777824205851,48.17,78662.86,0.0,0.96841,2e-05,5.59694]
[1777824205928,48.17,78662.39,0.0,0.9684,2e-05,5.59813]
[1777824206076,48.17,78662.39,0.0,0.9684,2e-05,5.59813]
[1777824206719,48.17,78662.39,0.0,0.9684,2e-05,5.59813]
[1777824206831,48.17,78662.39,0.0,0.9684,2e-05,5.59813]
[1777824206927,48.17,78662.18,0.0,0.9684,2e-05,5.59861]
[1777824211506,48.17,78665.19,0.0,0.96846,2e-05,5.59027]
[1777824211581,48.17,78665.19,0.0,0.96846,2e-05,5.59027]
[1777824211659,48.16,78668.81,0.0,0.96854,2e-05,5.57825]
[1777824212550,48.16,78673.44,0.0,0.96863,2e-05,5.56589]
[1777824213292,48.16,78673.44,0.0,0.96863,2e-05,5.56589]
[1777824213332,48.16,78673.44,0.0,0.96863,2e-05,5.56589]
[1777824218592,48.16,78675.66,0.0,0.96867,2e-05,5.55984]
[1777824220308,48.16,78674.52,0.0,0.96865,2e-05,5.56285]
[1777824220326,48.16,78674.52,0.0,0.96865,2e-05,5.56285]
[1777824220951,48.16,78674.52,0.0,0.96865,2e-05,5.56285]
[1777824221080,48.16,78674.52,0.0,0.96865,2e-05,5.56285]
[1777824221613,48.16,78675.11,0.0,0.96866,2e-05,5.56123]
[1777824226648,48.16,78674.5,0.0,0.96865,2e-05,5.56273]
[1777824232690,48.16,78674.75,0.0,0.96865,2e-05,5.5619]
[1777824237710,48.16,78674.78,0.0,0.96866,2e-05,5.56172]
[1777824242761,48.16,78676.09,0.0,0.96868,2e-05,5.55808]
[1777824243767,48.16,78686.34,0.0,0.96887,2e-05,5.53089]
[1777824244508,48.16,78686.34,0.0,0.96887,2e-05,5.53089]
[1777824244585,48.16,78686.34,0.0,0.96887,2e-05,5.53089]
[1777824244774,48.16,78686.91,0.0,0.96888,2e-05,5.52941]
[1777824245688,48.16,78686.91,0.0,0.96888,2e-05,5.52941]
[1777824245834,48.16,78686.91,0.0,0.96888,2e-05,5.52941]
[1777824250816,48.16,78683.93,0.0,0.96882,2e-05,5.53746]
[1777824251233,48.16,78683.93,0.0,0.96882,2e-05,5.53746]
[1777824251326,48.16,78683.93,0.0,0.96882,2e-05,5.53746]
[1777824251823,48.16,78682.04,0.0,0.96879,2e-05,5.54248]
[1777824252935,48.16,78682.04,0.0,0.96879,2e-05,5.54248]
[1777824253080,48.16,78681.3,0.0,0.96878,2e-05,5.54445]
[1777824258872,48.16,78678.46,0.0,0.96872,2e-05,5.55194]
[1777824260989,48.16,78680.14,0.0,0.96875,2e-05,5.54748]
[1777824261017,48.16,78680.25,0.0,0.96876,2e-05,5.54719]
[1777824261076,48.16,78680.25,0.0,0.96876,2e-05,5.54719]
[1777824262045,48.16,78680.25,0.0,0.96876,2e-05,5.54719]
[1777824261893,48.16,78679.11,0.0,0.96874,2e-05,5.55021]
[1777824262082,48.16,78679.11,0.0,0.96874,2e-05,5.55021]
[1777824270636,48.16,78677.49,0.0,0.96871,2e-05,5.55444]
[1777824270829,48.16,78677.49,0.0,0.96871,2e-05,5.55444]
[1777824270911,48.16,78677.49,0.0,0.96871,2e-05,5.55443]
[1777824271589,48.16,78677.49,0.0,0.96871,2e-05,5.55443]
[1777824271830,48.16,78677.49,0.0,0.96871,2e-05,5.55443]
[1777824276999,48.16,78676.62,0.0,0.9687,2e-05,5.55438]
[1777824278007,48.16,78679.4,0.0,0.96875,2e-05,5.547]
[1777824279284,48.16,78679.53,0.0,0.96876,2e-05,5.54666]
[1777824279324,48.16,78679.53,0.0,0.96876,2e-05,5.54666]
[1777824280023,48.16,78679.28,0.0,0.96875,2e-05,5.54732]
[1777824280174,48.16,78679.28,0.0,0.96875,2e-05,5.54732]
[1777824280330,48.16,78679.28,0.0,0.96875,2e-05,5.54732]
[1777824286063,48.16,78679.15,0.0,0.96875,2e-05,5.54769]
[1777824287410,48.16,78679.39,0.0,0.96875,2e-05,5.54706]
[1777824287574,48.16,78679.39,0.0,0.96875,2e-05,5.54706]
[1777824288076,48.16,78680.71,0.0,0.96878,2e-05,5.54357]
[1777824288663,48.16,78680.71,0.0,0.96878,2e-05,5.54357]
[1777824288834,48.16,78680.71,0.0,0.96878,2e-05,5.54357]
[1777824291941,48.16,78682.44,0.0,0.96881,2e-05,5.53901]
[1777824292081,48.16,78682.44,0.0,0.96881,2e-05,5.53901]
[1777824294578,48.16,78682.31,0.0,0.96881,2e-05,5.53941]
[1777824294603,48.16,78682.5,0.0,0.96881,2e-05,5.53895]
[1777824295476,48.16,78682.5,0.0,0.96881,2e-05,5.53895]
[1777824295574,48.16,78682.5,0.0,0.96881,2e-05,5.53895]
[1777824301265,48.16,78679.33,0.0,0.96875,2e-05,5.54745]
[1777824301326,48.16,78679.33,0.0,0.96875,2e-05,5.54745]
[1777824308217,48.16,78680.74,0.0,0.96878,2e-05,5.54377]
[1777824310595,48.16,78679.88,0.0,0.96876,2e-05,5.54607]
[1777824311575,48.16,78679.88,0.0,0.96876,2e-05,5.54607]
[1777824311829,48.16,78679.88,0.0,0.96876,2e-05,5.54607]
[1777824311849,48.16,78677.14,0.0,0.96871,2e-05,5.55334]
[1777824314260,48.16,78672.19,0.0,0.96862,2e-05,5.56644]
[1777824319295,48.16,78673.05,0.0,0.96863,2e-05,5.56402]
[1777824320634,48.16,78673.05,0.0,0.96863,2e-05,5.56402]
[1777824320835,48.16,78673.05,0.0,0.96863,2e-05,5.56402]
[1777824321103,48.16,78673.05,0.0,0.96863,2e-05,5.56402]
[1777824321326,48.16,78673.05,0.0,0.96864,2e-05,5.56397]
[1777824321427,48.16,78673.46,0.0,0.96864,2e-05,5.56288]
[1777824323323,48.16,78678.58,0.0,0.96874,2e-05,5.54926]
[1777824324549,48.16,78678.58,0.0,0.96874,2e-05,5.54926]
[1777824324581,48.16,78678.58,0.0,0.96874,2e-05,5.54926]
[1777824330371,48.16,78679.84,0.0,0.96876,2e-05,5.54599]
[1777824335407,48.16,78677.63,0.0,0.96873,2e-05,5.5496]
[1777824336449,48.16,78677.63,0.0,0.96873,2e-05,5.5496]
[1777824336586,48.16,78677.63,0.0,0.96873,2e-05,5.5496]
[1777824337723,48.16,78677.62,0.0,0.96873,2e-05,5.54964]
[1777824337829,48.16,78677.62,0.0,0.96873,2e-05,5.54964]
[1777824337930,48.16,78677.59,0.0,0.96873,2e-05,5.54972]
[1777824341629,48.16,78677.52,0.0,0.96873,2e-05,5.54992]
[1777824341833,48.16,78677.52,0.0,0.96873,2e-05,5.54992]
[1777824344797,48.16,78677.36,0.0,0.96873,2e-05,5.55035]
[1777824344825,48.16,78677.36,0.0,0.96873,2e-05,5.55035]
[1777824344927,48.16,78676.31,0.0,0.96871,2e-05,5.55314]
[1777824347354,48.16,78673.58,0.0,0.96866,2e-05,5.56038]
[1777824347577,48.16,78673.58,0.0,0.96866,2e-05,5.56038]
[1777824351519,48.16,78664.45,0.0,0.96849,2e-05,5.58459]
[1777824352193,48.16,78664.45,0.0,0.96849,2e-05,5.58459]
[1777824352327,48.16,78664.45,0.0,0.96849,2e-05,5.58459]
[1777824352601,48.16,78664.45,0.0,0.96849,2e-05,5.58459]
[1777824352830,48.16,78664.45,0.0,0.96849,2e-05,5.58459]
[1777824352870,48.16,78663.8,0.0,0.96848,2e-05,5.58623]
[1777824358568,48.16,78665.27,0.0,0.9685,2e-05,5.58205]
[1777824361457,48.16,78664.74,0.0,0.9685,2e-05,5.58337]
[1777824361585,48.16,78664.74,0.0,0.9685,2e-05,5.58337]
[1777824367630,48.16,78660.94,0.0,0.96843,2e-05,5.59313]
[1777824368965,48.16,78660.94,0.0,0.96843,2e-05,5.59313]
[1777824369079,48.16,78660.94,0.0,0.96843,2e-05,5.59313]
[1777824369476,48.16,78660.83,0.0,0.96843,2e-05,5.59331]
[1777824369584,48.16,78660.83,0.0,0.96843,2e-05,5.59331]
[1777824370652,48.16,78658.07,0.0,0.96837,2e-05,5.60061]
[1777824375465,48.16,78655.97,0.0,0.96834,2e-05,5.60583]
[1777824375578,48.16,78655.97,0.0,0.96834,2e-05,5.60583]
[1777824381728,48.16,78656.56,0.0,0.96835,2e-05,5.60367]
[1777824383127,48.16,78656.56,0.0,0.96835,2e-05,5.60367]
[1777824383328,48.16,78656.81,0.0,0.96836,2e-05,5.60292]
[1777824383925,48.16,78656.81,0.0,0.96836,2e-05,5.60292]
[1777824384080,48.16,78656.81,0.0,0.96836,2e-05,5.60292]
[1777824384131,48.16,78655.0,0.0,0.96832,2e-05,5.60767]
[1777824389828,48.16,78652.34,0.0,0.96828,2e-05,5.61425]
[1777824390078,48.16,78652.34,0.0,0.96828,2e-05,5.61425]
[1777824395828,48.15,78648.53,0.0,0.96822,2e-05,5.62126]
[1777824400703,48.15,78650.09,0.0,0.96826,2e-05,5.61654]
[1777824400831,48.15,78650.09,0.0,0.96826,2e-05,5.61654]
[1777824401667,48.15,78649.62,0.0,0.96825,2e-05,5.61766]
[1777824401830,48.15,78649.62,0.0,0.96825,2e-05,5.61766]
[1777824401844,48.15,78649.62,0.0,0.96825,2e-05,5.61752]
[1777824406905,48.15,78648.95,0.0,0.96824,2e-05,5.61862]
[1777824408017,48.15,78648.95,0.0,0.96824,2e-05,5.61862]
[1777824408078,48.15,78648.95,0.0,0.96824,2e-05,5.61862]
[1777824413954,48.15,78648.46,0.0,0.96824,2e-05,5.61891]
[1777824416801,48.15,78649.41,0.0,0.96826,2e-05,5.61607]
[1777824416829,48.15,78649.41,0.0,0.96826,2e-05,5.61607]
[1777824417777,48.15,78649.8,0.0,0.96827,2e-05,5.61488]
[1777824417834,48.15,78649.8,0.0,0.96827,2e-05,5.61488]
[1777824417983,48.15,78649.3,0.0,0.96826,2e-05,5.61607]
[1777824423018,48.14,78648.39,0.0,0.96825,2e-05,5.61776]
[1777824428053,48.14,78648.53,0.0,0.96826,2e-05,5.61663]
[1777824434095,48.14,78650.78,0.0,0.9683,2e-05,5.60973]
[1777824441143,48.14,78648.73,0.0,0.96827,2e-05,5.61422]
[1777824441714,48.14,78648.73,0.0,0.96827,2e-05,5.61422]
[1777824441828,48.14,78648.73,0.0,0.96827,2e-05,5.61422]
[1777824445482,48.14,78645.5,0.0,0.96822,2e-05,5.62223]
[1777824445579,48.14,78645.5,0.0,0.96822,2e-05,5.62223]
[1777824446179,48.14,78645.15,0.0,0.96821,2e-05,5.623]
[1777824451213,48.13,78644.84,0.0,0.96822,2e-05,5.62068]
[1777824453448,48.13,78643.35,0.0,0.9682,2e-05,5.62434]
[1777824453578,48.13,78643.35,0.0,0.9682,2e-05,5.62434]
[1777824456249,48.13,78638.24,0.0,0.9681,2e-05,5.63752]
[1777824457946,48.13,78638.24,0.0,0.9681,2e-05,5.63752]
[1777824458467,48.13,78635.05,0.0,0.96805,2e-05,5.64568]
[1777824458560,48.13,78633.63,0.0,0.96802,2e-05,5.6495]
[1777824461011,48.13,78633.39,0.0,0.96802,2e-05,5.64993]
[1777824465333,48.13,78630.43,0.0,0.96797,2e-05,5.65678]
[1777824465581,48.13,78630.43,0.0,0.96797,2e-05,5.65678]
[1777824466592,48.13,78631.36,0.0,0.96799,2e-05,5.65405]
[1777824466831,48.13,78631.36,0.0,0.96799,2e-05,5.65405]
[1777824466914,48.13,78630.29,0.0,0.96797,2e-05,5.65647]
[1777824472362,48.12,78627.56,0.0,0.96793,2e-05,5.66265]
[1777824473417,48.12,78627.56,0.0,0.96793,2e-05,5.66265]
[1777824473579,48.12,78627.56,0.0,0.96793,2e-05,5.66265]
[1777824480145,48.12,78627.17,0.0,0.96793,2e-05,5.66227]
[1777824480328,48.12,78626.86,0.0,0.96793,2e-05,5.66263]
[1777824481911,48.12,78625.52,0.0,0.9679,2e-05,5.66624]
[1777824482077,48.12,78625.52,0.0,0.9679,2e-05,5.66624]
[1777824482176,48.12,78625.53,0.0,0.96791,2e-05,5.66572]
[1777824484271,48.12,78627.7,0.0,0.96795,2e-05,5.65988]
[1777824487913,48.11,78623.34,0.0,0.96787,2e-05,5.67091]
[1777824493511,48.11,78620.86,0.0,0.96784,2e-05,5.67559]
[1777824497047,48.11,78619.72,0.0,0.96782,2e-05,5.67815]
[1777824497080,48.11,78619.72,0.0,0.96782,2e-05,5.67815]
[1777824497539,48.11,78611.62,0.0,0.96767,2e-05,5.69955]
[1777824499135,48.11,78611.62,0.0,0.96767,2e-05,5.69955]
[1777824499208,48.11,78611.55,0.0,0.96767,2e-05,5.6992]
[1777824499331,48.11,78611.55,0.0,0.96767,2e-05,5.6992]
[1777824504588,48.1,78611.28,0.0,0.96767,2e-05,5.69857]
[1777824509623,48.1,78611.2,0.0,0.96768,2e-05,5.69742]
[1777824510982,48.1,78611.2,0.0,0.96768,2e-05,5.69742]
[1777824511080,48.1,78611.2,0.0,0.96768,2e-05,5.69742]
[1777824514519,48.1,78608.59,0.0,0.96765,2e-05,5.70108]
[1777824514577,48.1,78608.59,0.0,0.96765,2e-05,5.70108]
[1777824514658,48.09,78607.71,0.0,0.96764,2e-05,5.70319]
[1777824519693,48.09,78611.17,0.0,0.96771,2e-05,5.69248]
[1777824520599,48.09,78611.17,0.0,0.96771,2e-05,5.69248]
[1777824520827,48.09,78611.17,0.0,0.96771,2e-05,5.69248]
[1777824523947,48.09,78611.79,0.0,0.96773,2e-05,5.69004]
[1777824524077,48.09,78611.79,0.0,0.96773,2e-05,5.69004]
[1777824524151,48.09,78610.94,0.0,0.96771,2e-05,5.69185]
[1777824529764,48.08,78610.78,0.0,0.96772,2e-05,5.69104]
[1777824531062,48.08,78610.78,0.0,0.96772,2e-05,5.69104]
[1777824531075,48.08,78610.78,0.0,0.96772,2e-05,5.69104]
[1777824536922,48.08,78611.34,0.0,0.96774,2e-05,5.68807]
[1777824537074,48.08,78611.34,0.0,0.96774,2e-05,5.68807]
[1777824537261,48.08,78611.34,0.0,0.96774,2e-05,5.68807]
[1777824537339,48.08,78611.45,0.0,0.96775,2e-05,5.68728]
[1777824538024,48.08,78611.32,0.0,0.96775,2e-05,5.68738]
[1777824545876,48.07,78612.21,0.0,0.96778,2e-05,5.683]
[1777824548081,48.07,78611.14,0.0,0.96776,2e-05,5.68565]
[1777824552565,48.07,78608.1,0.0,0.96771,2e-05,5.69261]
[1777824552580,48.07,78608.1,0.0,0.96771,2e-05,5.69261]
[1777824552925,48.07,78608.09,0.0,0.96771,2e-05,5.69237]
[1777824557556,48.07,78609.08,0.0,0.96774,2e-05,5.68867]
[1777824557580,48.07,78609.08,0.0,0.96774,2e-05,5.68867]
[1777824562995,48.06,78607.18,0.0,0.96771,2e-05,5.69234]
[1777824563479,48.06,78607.18,0.0,0.96771,2e-05,5.69234]
[1777824563578,48.06,78607.18,0.0,0.96771,2e-05,5.69234]
[1777824563835,48.06,78607.18,0.0,0.96771,2e-05,5.69234]
[1777824564108,48.06,78607.18,0.0,0.96771,2e-05,5.69234]
[1777824564209,48.06,78607.01,0.0,0.96771,2e-05,5.69256]
[1777824570044,48.06,78609.35,0.0,0.96776,2e-05,5.6848]
[1777824572268,48.06,78609.35,0.0,0.96776,2e-05,5.6848]
[1777824572330,48.06,78609.35,0.0,0.96776,2e-05,5.6848]
[1777824572725,48.06,78613.9,0.0,0.96786,2e-05,5.66972]
[1777824572827,48.06,78613.9,0.0,0.96786,2e-05,5.66972]
[1777824573065,48.06,78616.35,0.0,0.96791,2e-05,5.66292]
[1777824574072,48.06,78621.13,0.0,0.968,2e-05,5.64985]
[1777824578440,48.06,78622.69,0.0,0.96804,2e-05,5.64503]
[1777824578586,48.06,78622.69,0.0,0.96804,2e-05,5.64503]
[1777824578640,48.06,78622.69,0.0,0.96804,2e-05,5.64503]
[1777824578826,48.06,78622.69,0.0,0.96804,2e-05,5.64503]
[1777824579107,48.06,78621.84,0.0,0.96802,2e-05,5.64717]
[1777824584142,48.05,78621.08,0.0,0.96801,2e-05,5.64843]
[1777824590184,48.05,78621.04,0.0,0.96802,2e-05,5.64759]
[1777824595219,48.05,78625.36,0.0,0.96811,2e-05,5.6352]
[1777824596293,48.05,78625.36,0.0,0.96811,2e-05,5.6352]
[1777824596329,48.05,78625.36,0.0,0.96811,2e-05,5.6352]
[1777824596729,48.05,78624.74,0.0,0.9681,2e-05,5.63674]
[1777824596833,48.05,78624.74,0.0,0.9681,2e-05,5.63674]
[1777824597232,48.05,78622.03,0.0,0.96805,2e-05,5.6439]
[1777824601695,48.05,78620.32,0.0,0.96802,2e-05,5.64791]
[1777824601861,48.05,78620.32,0.0,0.96802,2e-05,5.64791]
[1777824601927,48.05,78620.32,0.0,0.96802,2e-05,5.64791]
[1777824602081,48.05,78620.32,0.0,0.96802,2e-05,5.64791]
[1777824602268,48.05,78620.26,0.0,0.96802,2e-05,5.64792]
[1777824607303,48.04,78620.14,0.0,0.96802,2e-05,5.6475]
[1777824612338,48.04,78619.84,0.0,0.96802,2e-05,5.6476]
[1777824616006,48.04,78619.81,0.0,0.96802,2e-05,5.64726]
[1777824616082,48.04,78619.81,0.0,0.96802,2e-05,5.64726]
[1777824616243,48.04,78619.81,0.0,0.96802,2e-05,5.64726]
[1777824616327,48.04,78619.81,0.0,0.96802,2e-05,5.64726]
[1777824616366,48.04,78619.85,0.0,0.96802,2e-05,5.64701]
[1777824621401,48.04,78615.43,0.0,0.96794,2e-05,5.65826]
[1777824622409,48.04,78610.01,0.0,0.96784,2e-05,5.67274]
[1777824623086,48.04,78610.01,0.0,0.96784,2e-05,5.67274]
[1777824623326,48.04,78610.01,0.0,0.96784,2e-05,5.67274]
[1777824623417,48.04,78609.19,0.0,0.96783,2e-05,5.67478]
[1777824623775,48.04,78609.19,0.0,0.96783,2e-05,5.67478]
[1777824623826,48.04,78609.19,0.0,0.96783,2e-05,5.67478]
[1777824633487,48.03,78606.62,0.0,0.9678,2e-05,5.6775]
[1777824638522,48.03,78607.13,0.0,0.96782,2e-05,5.6752]
[1777824641899,48.03,78610.7,0.0,0.96789,2e-05,5.6652]
[1777824642080,48.03,78610.7,0.0,0.96789,2e-05,5.6652]
[1777824642147,48.03,78610.69,0.0,0.96789,2e-05,5.66491]
[1777824642533,48.03,78610.69,0.0,0.96789,2e-05,5.66491]
[1777824642576,48.03,78610.69,0.0,0.96789,2e-05,5.66491]
[1777824647530,48.03,78612.91,0.0,0.96794,2e-05,5.65829]
[1777824647578,48.03,78612.91,0.0,0.96794,2e-05,5.65829]
[1777824647584,48.03,78612.95,0.0,0.96794,2e-05,5.65804]
[1777824648743,48.03,78612.95,0.0,0.96794,2e-05,5.65804]
[1777824648825,48.03,78612.95,0.0,0.96794,2e-05,5.65804]
[1777824655121,48.03,78615.62,0.0,0.968,2e-05,5.65004]
[1777824655327,48.03,78615.62,0.0,0.968,2e-05,5.65004]
[1777824655427,48.03,78615.72,0.0,0.968,2e-05,5.64952]
[1777824655667,48.03,78615.72,0.0,0.968,2e-05,5.64952]
[1777824655831,48.03,78615.72,0.0,0.968,2e-05,5.64952]
[1777824662690,48.02,78615.41,0.0,0.968,2e-05,5.6495]
[1777824674775,48.02,78615.17,0.0,0.96801,2e-05,5.64872]
[1777824677823,48.02,78616.46,0.0,0.96803,2e-05,5.64501]
[1777824678076,48.02,78616.46,0.0,0.96803,2e-05,5.64501]
[1777824678442,48.02,78616.46,0.0,0.96803,2e-05,5.64501]
[1777824678178,48.02,78615.29,0.0,0.96801,2e-05,5.64794]
[1777824678586,48.02,78615.29,0.0,0.96801,2e-05,5.64794]
[1777824683838,48.02,78614.91,0.0,0.96801,2e-05,5.6484]
[1777824686544,48.02,78614.76,0.0,0.96801,2e-05,5.64857]
[1777824686580,48.02,78614.76,0.0,0.96801,2e-05,5.64857]
[1777824686898,48.02,78614.76,0.0,0.96801,2e-05,5.64857]
[1777824687080,48.02,78614.76,0.0,0.96801,2e-05,5.64857]
[1777824687135,48.02,78616.04,0.0,0.96803,2e-05,5.6449]
[1777824692901,48.01,78614.77,0.0,0.96802,2e-05,5.64544]
[1777824694091,48.01,78614.77,0.0,0.96802,2e-05,5.64544]
[1777824694327,48.01,78614.77,0.0,0.96802,2e-05,5.64544]
[1777824694350,48.01,78612.49,0.0,0.96798,2e-05,5.65137]
[1777824694699,48.01,78612.49,0.0,0.96798,2e-05,5.65137]
[1777824694832,48.01,78612.49,0.0,0.96798,2e-05,5.65137]
[1777824697936,48.01,78616.94,0.0,0.96807,2e-05,5.63902]
[1777824698915,48.01,78616.94,0.0,0.96807,2e-05,5.63902]
[1777824699084,48.01,78616.94,0.0,0.96807,2e-05,5.63902]
[1777824700397,48.01,78616.79,0.0,0.96807,2e-05,5.63922]
[1777824700425,48.01,78617.66,0.0,0.96809,2e-05,5.63678]
[1777824700575,48.01,78617.66,0.0,0.96809,2e-05,5.63678]
[1777824700957,48.01,78616.81,0.0,0.96807,2e-05,5.63907]
[1777824703653,48.01,78616.21,0.0,0.96806,2e-05,5.64049]
[1777824703835,48.01,78616.21,0.0,0.96806,2e-05,5.64049]
[1777824713042,48.01,78615.6,0.0,0.96805,2e-05,5.64104]
[1777824718077,48.01,78615.69,0.0,0.96806,2e-05,5.64029]
[1777824720864,48.01,78615.7,0.0,0.96806,2e-05,5.64007]
[1777824721084,48.01,78615.7,0.0,0.96806,2e-05,5.64007]
[1777824721106,48.01,78615.7,0.0,0.96806,2e-05,5.64007]
[1777824721326,48.01,78615.7,0.0,0.96806,2e-05,5.64007]
[1777824721425,48.01,78615.77,0.0,0.96806,2e-05,5.63978]
[1777824730161,48.0,78615.71,0.0,0.96807,2e-05,5.63907]
[1777824736209,48.0,78615.15,0.0,0.96806,2e-05,5.64]
[1777824738850,48.0,78615.12,0.0,0.96806,2e-05,5.63989]
[1777824739084,48.0,78615.12,0.0,0.96806,2e-05,5.63989]
[1777824739184,48.0,78615.12,0.0,0.96806,2e-05,5.63989]
[1777824739329,48.0,78615.12,0.0,0.96806,2e-05,5.63989]
[1777824739352,48.0,78615.15,0.0,0.96806,2e-05,5.63971]
[1777824751310,48.0,78614.07,0.0,0.96806,2e-05,5.63913]
[1777824752350,48.0,78614.07,0.0,0.96806,2e-05,5.63913]
[1777824752458,48.0,78613.68,0.0,0.96806,2e-05,5.64008]
[1777824752580,48.0,78613.68,0.0,0.96806,2e-05,5.64008]
[1777824752999,48.0,78613.68,0.0,0.96806,2e-05,5.64008]
[1777824753083,48.0,78613.68,0.0,0.96806,2e-05,5.64008]
[1777824753323,48.0,78613.61,0.0,0.96806,2e-05,5.64017]
[1777824760373,48.0,78613.54,0.0,0.96806,2e-05,5.63969]
[1777824766415,48.0,78613.88,0.0,0.96807,2e-05,5.63821]
[1777824771450,47.99,78613.92,0.0,0.96807,2e-05,5.63765]
[1777824774754,47.99,78613.95,0.0,0.96808,2e-05,5.63731]
[1777824774829,47.99,78613.95,0.0,0.96808,2e-05,5.63731]
[1777824775458,47.99,78613.95,0.0,0.96808,2e-05,5.63731]
[1777824775478,47.99,78613.94,0.0,0.96808,2e-05,5.63724]
[1777824775586,47.99,78613.94,0.0,0.96808,2e-05,5.63724]
[1777824781521,47.99,78613.46,0.0,0.96807,2e-05,5.638]
[1777824786555,47.99,78613.73,0.0,0.96808,2e-05,5.63683]
[1777824787929,47.99,78613.77,0.0,0.96808,2e-05,5.63663]
[1777824788083,47.99,78613.77,0.0,0.96808,2e-05,5.63663]
[1777824788692,47.99,78613.77,0.0,0.96808,2e-05,5.63663]
[1777824788834,47.99,78613.77,0.0,0.96808,2e-05,5.63663]
[1777824789576,47.99,78614.14,0.0,0.96809,2e-05,5.63546]
[1777824798641,47.99,78613.61,0.0,0.96808,2e-05,5.63612]
[1777824806523,47.99,78613.7,0.0,0.96809,2e-05,5.63554]
[1777824806578,47.99,78613.7,0.0,0.96809,2e-05,5.63554]
[1777824806536,47.99,78613.7,0.0,0.96809,2e-05,5.6352]
[1777824807062,47.99,78613.7,0.0,0.96809,2e-05,5.6352]
[1777824807085,47.99,78613.7,0.0,0.96809,2e-05,5.6352]
[1777824807186,47.99,78613.7,0.0,0.96809,2e-05,5.63512]
[1777824812739,47.99,78613.25,0.0,0.9681,2e-05,5.63359]
[1777824818782,47.98,78613.71,0.0,0.96811,2e-05,5.63183]
[1777824823816,47.98,78613.78,0.0,0.96811,2e-05,5.6312]
[1777824825857,47.98,78613.75,0.0,0.96811,2e-05,5.63119]
[1777824826091,47.98,78613.75,0.0,0.96811,2e-05,5.63119]
[1777824827780,47.98,78613.75,0.0,0.96812,2e-05,5.631]
[1777824827833,47.98,78613.75,0.0,0.96812,2e-05,5.631]
[1777824827927,47.98,78613.75,0.0,0.96812,2e-05,5.63091]
[1777824833759,47.98,78614.71,0.0,0.96814,2e-05,5.62787]
[1777824833833,47.98,78614.71,0.0,0.96814,2e-05,5.62787]
[1777824833925,47.98,78614.71,0.0,0.96814,2e-05,5.62787]
[1777824834082,47.98,78614.71,0.0,0.96814,2e-05,5.62787]
[1777824834183,47.98,78613.77,0.0,0.96812,2e-05,5.63023]
[1777824839929,47.98,78613.76,0.0,0.96812,2e-05,5.62982]
[1777824849271,47.98,78613.72,0.0,0.96812,2e-05,5.62985]
[1777824849333,47.98,78613.72,0.0,0.96812,2e-05,5.62985]
[1777824861075,47.98,78613.72,0.0,0.96813,2e-05,5.62822]
[1777824866748,47.97,78613.69,0.0,0.96814,2e-05,5.62805]
[1777824866830,47.97,78613.69,0.0,0.96814,2e-05,5.62805]
[1777824867450,47.97,78613.69,0.0,0.96814,2e-05,5.62805]
[1777824867582,47.97,78613.69,0.0,0.96814,2e-05,5.62805]
[1777824867652,47.97,78613.4,0.0,0.96813,2e-05,5.62848]
[1777824873163,47.97,78613.31,0.0,0.96815,2e-05,5.62595]
[1777824879205,47.97,78613.28,0.0,0.96815,2e-05,5.62554]
[1777824883735,47.97,78613.28,0.0,0.96815,2e-05,5.62515]
[1777824883827,47.97,78613.28,0.0,0.96815,2e-05,5.62515]
[1777824884526,47.97,78613.28,0.0,0.96815,2e-05,5.62515]
[1777824884586,47.97,78613.28,0.0,0.96815,2e-05,5.62515]
[1777824884616,47.97,78613.28,0.0,0.96815,2e-05,5.62507]
[1777824891289,47.97,78613.51,0.0,0.96816,2e-05,5.62393]
[1777824896323,47.97,78612.02,0.0,0.96813,2e-05,5.62756]
[1777824896845,47.97,78612.02,0.0,0.96813,2e-05,5.62756]
[1777824897076,47.97,78612.02,0.0,0.96813,2e-05,5.62756]
[1777824897642,47.97,78612.02,0.0,0.96813,2e-05,5.62756]
[1777824897679,47.97,78612.02,0.0,0.96814,2e-05,5.62748]
[1777824897832,47.97,78612.02,0.0,0.96814,2e-05,5.62748]
[1777824902409,47.97,78611.6,0.0,0.96813,2e-05,5.62831]
[1777824902578,47.97,78611.6,0.0,0.96813,2e-05,5.62831]
[1777824902676,47.97,78611.37,0.0,0.96813,2e-05,5.62885]
[1777824903270,47.97,78611.37,0.0,0.96813,2e-05,5.62885]
[1777824903332,47.97,78611.37,0.0,0.96813,2e-05,5.62885]
[1777824908409,47.97,78607.18,0.0,0.96805,2e-05,5.63959]
[1777824913081,47.96,78607.29,0.0,0.96805,2e-05,5.63909]
[1777824913329,47.96,78607.29,0.0,0.96805,2e-05,5.63909]
[1777824913443,47.96,78607.25,0.0,0.96805,2e-05,5.63889]
[1777824914069,47.96,78607.25,0.0,0.96805,2e-05,5.63889]
[1777824914083,47.96,78607.25,0.0,0.96805,2e-05,5.63889]
[1777824920497,47.96,78606.73,0.0,0.96805,2e-05,5.63956]
[1777824921903,47.96,78607.69,0.0,0.96807,2e-05,5.63686]
[1777824922077,47.96,78607.69,0.0,0.96807,2e-05,5.63686]
[1777824922511,47.96,78609.52,0.0,0.9681,2e-05,5.63182]
[1777824922838,47.96,78609.52,0.0,0.9681,2e-05,5.63182]
[1777824923080,47.96,78609.52,0.0,0.9681,2e-05,5.63182]
[1777824927653,47.96,78608.19,0.0,0.96808,2e-05,5.635]
[1777824927829,47.96,78607.94,0.0,0.96808,2e-05,5.63558]
[1777824928591,47.96,78607.94,0.0,0.96808,2e-05,5.63558]
[1777824928612,47.96,78606.98,0.0,0.96806,2e-05,5.63806]
[1777824928830,47.96,78606.98,0.0,0.96806,2e-05,5.63806]
[1777824934595,47.96,78607.32,0.0,0.96808,2e-05,5.6342]
[1777824940637,47.96,78606.75,0.0,0.96808,2e-05,5.63516]
[1777824945672,47.96,78606.52,0.0,0.96808,2e-05,5.6353]
[1777824951713,47.95,78607.6,0.0,0.9681,2e-05,5.63181]
[1777824954084,47.95,78608.23,0.0,0.96811,2e-05,5.62994]
[1777824954265,47.95,78608.23,0.0,0.96811,2e-05,5.62994]
[1777824954331,47.95,78608.23,0.0,0.96811,2e-05,5.62994]
[1777824954735,47.95,78607.79,0.0,0.9681,2e-05,5.63105]
[1777824959769,47.95,78607.72,0.0,0.96811,2e-05,5.63081]
[1777824968832,47.95,78607.59,0.0,0.96811,2e-05,5.63041]
[1777824973868,47.95,78608.02,0.0,0.96812,2e-05,5.62884]
[1777824975045,47.95,78608.02,0.0,0.96812,2e-05,5.62884]
[1777824975083,47.95,78608.02,0.0,0.96812,2e-05,5.62884]
[1777824975763,47.95,78608.02,0.0,0.96812,2e-05,5.62884]
[1777824975827,47.95,78608.02,0.0,0.96812,2e-05,5.62876]
[1777824975882,47.95,78607.01,0.0,0.9681,2e-05,5.6314]
[1777824981923,47.95,78607.23,0.0,0.96811,2e-05,5.63032]
[1777824987568,47.95,78606.93,0.0,0.9681,2e-05,5.63105]
[1777824987582,47.95,78606.93,0.0,0.9681,2e-05,5.63105]
[1777824993001,47.95,78603.56,0.0,0.96806,2e-05,5.63693]
[1777824998036,47.94,78603.15,0.0,0.96805,2e-05,5.63757]
[1777824999333,47.94,78603.15,0.0,0.96805,2e-05,5.63757]
[1777824999583,47.94,78603.15,0.0,0.96805,2e-05,5.63757]
[1777824999960,47.94,78602.9,0.0,0.96805,2e-05,5.63805]
[1777825000075,47.94,78602.9,0.0,0.96805,2e-05,5.63805]
[1777825000175,47.94,78602.93,0.0,0.96805,2e-05,5.63797]
[1777825009113,47.94,78602.89,0.0,0.96806,2e-05,5.63723]
[1777825014148,47.94,78602.77,0.0,0.96806,2e-05,5.63711]
[1777825019182,47.94,78602.67,0.0,0.96806,2e-05,5.63695]
[1777825020916,47.94,78602.72,0.0,0.96806,2e-05,5.63672]
[1777825021096,47.94,78602.72,0.0,0.96806,2e-05,5.63672]
[1777825026232,47.94,78602.47,0.0,0.96806,2e-05,5.63689]
[1777825033281,47.94,78602.47,0.0,0.96806,2e-05,5.63631]
[1777825035920,47.94,78605.48,0.0,0.96812,2e-05,5.62803]
[1777825036083,47.94,78605.48,0.0,0.96812,2e-05,5.62803]
[1777825036302,47.94,78612.1,0.0,0.96825,2e-05,5.61013]
[1777825036853,47.94,78612.1,0.0,0.96825,2e-05,5.61013]
[1777825037078,47.94,78612.1,0.0,0.96825,2e-05,5.61013]
[1777825037309,47.94,78616.0,0.0,0.96832,2e-05,5.59958]
[1777825039323,47.94,78619.09,0.0,0.96838,2e-05,5.59123]
[1777825043127,47.94,78618.17,0.0,0.96836,2e-05,5.59369]
[1777825043325,47.94,78618.17,0.0,0.96836,2e-05,5.59369]
[1777825050402,47.93,78619.23,0.0,0.96838,2e-05,5.59068]
[1777825052124,47.93,78623.37,0.0,0.96847,2e-05,5.57725]
[1777825052335,47.93,78623.37,0.0,0.96847,2e-05,5.57725]
[1777825052889,47.93,78624.62,0.0,0.9685,2e-05,5.57391]
[1777825053078,47.93,78624.62,0.0,0.9685,2e-05,5.57391]
[1777825053423,47.93,78624.66,0.0,0.9685,2e-05,5.57382]
[1777825058458,47.94,78624.7,0.0,0.9685,2e-05,5.57377]
[1777825062452,47.94,78625.33,0.0,0.96851,2e-05,5.5721]
[1777825062577,47.94,78625.33,0.0,0.96851,2e-05,5.5721]
[1777825068209,47.94,78625.41,0.0,0.96851,2e-05,5.57192]
[1777825068338,47.94,78625.41,0.0,0.96851,2e-05,5.57192]
[1777825068646,47.94,78625.41,0.0,0.96851,2e-05,5.57192]
[1777825068826,47.94,78625.41,0.0,0.96851,2e-05,5.57192]
[1777825068679,47.94,78624.76,0.0,0.9685,2e-05,5.57367]
[1777825075577,47.94,78630.61,0.0,0.96861,2e-05,5.55802]
[1777825076352,47.94,78630.61,0.0,0.96861,2e-05,5.55802]
[1777825076581,47.94,78630.61,0.0,0.96861,2e-05,5.55802]
[1777825076584,47.94,78635.25,0.0,0.9687,2e-05,5.54566]
[1777825081619,47.94,78636.15,0.0,0.96871,2e-05,5.54354]
[1777825086654,47.94,78638.97,0.0,0.96876,2e-05,5.53632]
[1777825091159,47.94,78636.87,0.0,0.96872,2e-05,5.54217]
[1777825091332,47.94,78636.87,0.0,0.96872,2e-05,5.54217]
[1777825092066,47.94,78636.83,0.0,0.96872,2e-05,5.54234]
[1777825092088,47.94,78636.83,0.0,0.96872,2e-05,5.54234]
[1777825093703,47.94,78636.8,0.0,0.96872,2e-05,5.54254]
[1777825099745,47.94,78636.67,0.0,0.96871,2e-05,5.54324]
[1777825101608,47.94,78637.07,0.0,0.96872,2e-05,5.54224]
[1777825101830,47.94,78637.07,0.0,0.96872,2e-05,5.54224]
[1777825107801,47.94,78636.7,0.0,0.96871,2e-05,5.54364]
[1777825112836,47.94,78636.94,0.0,0.96872,2e-05,5.541]
[1777825117871,47.94,78636.79,0.0,0.96872,2e-05,5.54172]
[1777825122907,47.94,78636.84,0.0,0.96872,2e-05,5.54189]
[1777825124389,47.94,78636.96,0.0,0.96872,2e-05,5.54164]
[1777825124577,47.94,78636.96,0.0,0.96872,2e-05,5.54164]
[1777825125482,47.94,78636.97,0.0,0.96872,2e-05,5.54167]
[1777825125575,47.94,78636.97,0.0,0.96872,2e-05,5.54167]
[1777825125577,47.94,78636.97,0.0,0.96872,2e-05,5.54174]
[1777825130963,47.94,78634.84,0.0,0.96868,2e-05,5.54772]
[1777825138612,47.94,78635.08,0.0,0.96868,2e-05,5.54718]
[1777825142459,47.94,78635.08,0.0,0.96868,2e-05,5.54749]
[1777825142578,47.94,78635.08,0.0,0.96868,2e-05,5.54749]
[1777825149089,47.95,78632.74,0.0,0.96863,2e-05,5.55417]
[1777825154695,47.95,78632.81,0.0,0.96863,2e-05,5.55409]
[1777825154829,47.95,78632.81,0.0,0.96863,2e-05,5.55409]
[1777825155921,47.95,78632.41,0.0,0.96862,2e-05,5.55527]
[1777825155927,47.95,78632.28,0.0,0.96862,2e-05,5.55565]
[1777825156088,47.95,78632.28,0.0,0.96862,2e-05,5.55565]
[1777825169231,47.95,78632.22,0.0,0.96862,2e-05,5.5562]
[1777825171309,47.95,78632.22,0.0,0.96862,2e-05,5.5562]
[1777825171325,47.95,78632.22,0.0,0.96862,2e-05,5.5562]
[1777825171425,47.95,78626.03,0.0,0.96851,2e-05,5.57048]
[1777825174266,47.95,78622.51,0.0,0.96845,2e-05,5.57987]
[1777825177345,47.95,78622.36,0.0,0.96845,2e-05,5.58025]
[1777825177578,47.95,78622.36,0.0,0.96845,2e-05,5.58025]
[1777825177652,47.95,78622.36,0.0,0.96845,2e-05,5.58025]
[1777825177827,47.95,78622.36,0.0,0.96845,2e-05,5.58025]
[1777825177926,47.95,78622.51,0.0,0.96845,2e-05,5.57981]
[1777825183329,47.95,78619.1,0.0,0.96839,2e-05,5.58883]
[1777825186943,47.95,78619.1,0.0,0.96839,2e-05,5.58883]
[1777825187077,47.95,78619.05,0.0,0.96838,2e-05,5.58889]
[1777825190266,47.95,78615.14,0.0,0.96831,2e-05,5.59931]
[1777825190325,47.95,78615.14,0.0,0.96831,2e-05,5.59931]
[1777825190378,47.95,78614.49,0.0,0.9683,2e-05,5.60102]
[1777825193400,47.95,78610.04,0.0,0.96822,2e-05,5.61284]
[1777825198435,47.95,78608.75,0.0,0.96819,2e-05,5.61598]
[1777825202078,47.94,78606.73,0.0,0.96816,2e-05,5.6212]
[1777825207332,47.94,78606.21,0.0,0.96815,2e-05,5.62216]
[1777825207577,47.94,78606.21,0.0,0.96815,2e-05,5.62216]
[1777825207652,47.94,78605.24,0.0,0.96813,2e-05,5.62459]
[1777825213540,47.94,78604.65,0.0,0.96813,2e-05,5.62569]
[1777825218181,47.94,78603.85,0.0,0.96811,2e-05,5.62753]
[1777825219827,47.94,78603.83,0.0,0.96811,2e-05,5.62736]
[1777825219842,47.94,78598.55,0.0,0.96801,2e-05,5.64139]
[1777825221595,47.94,78592.9,0.0,0.96791,2e-05,5.65652]
[1777825223353,47.94,78591.87,0.0,0.96789,2e-05,5.65915]
[1777825228645,47.94,78590.2,0.0,0.96787,2e-05,5.66246]
[1777825231347,47.94,78593.26,0.0,0.96793,2e-05,5.65381]
[1777825232423,47.93,78593.04,0.0,0.96794,2e-05,5.6519]
[1777825232583,47.93,78593.04,0.0,0.96794,2e-05,5.6519]
[1777825232673,47.93,78592.84,0.0,0.96793,2e-05,5.65227]
[1777825235331,47.93,78592.64,0.0,0.96793,2e-05,5.65246]
[1777825240729,47.93,78593.75,0.0,0.96796,2e-05,5.64841]
[1777825241402,47.93,78593.75,0.0,0.96796,2e-05,5.64841]
[1777825241578,47.93,78593.75,0.0,0.96796,2e-05,5.64841]
[1777825241736,47.93,78594.1,0.0,0.96797,2e-05,5.64729]
[1777825246771,47.93,78594.69,0.0,0.96799,2e-05,5.64484]
[1777825251324,47.93,78594.69,0.0,0.96799,2e-05,5.6445]
[1777825251576,47.93,78594.69,0.0,0.96799,2e-05,5.6445]
[1777825255921,47.92,78594.46,0.0,0.96799,2e-05,5.64411]
[1777825256020,47.92,78595.22,0.0,0.96801,2e-05,5.64188]
[1777825256084,47.92,78595.22,0.0,0.96801,2e-05,5.64188]
[1777825266915,47.93,78594.78,0.0,0.96799,2e-05,5.64416]
[1777825271950,47.93,78595.12,0.0,0.96799,2e-05,5.64479]
[1777825273335,47.93,78596.72,0.0,0.96801,2e-05,5.64077]
[1777825274579,47.93,78597.53,0.0,0.96803,2e-05,5.6389]
[1777825274832,47.93,78597.53,0.0,0.96803,2e-05,5.6389]
[1777825274973,47.93,78597.78,0.0,0.96803,2e-05,5.63854]
[1777825277334,47.94,78597.78,0.0,0.96803,2e-05,5.63918]
[1777825283030,47.94,78597.4,0.0,0.96801,2e-05,5.6421]
[1777825284933,47.94,78596.94,0.0,0.96799,2e-05,5.64366]
[1777825285076,47.94,78596.94,0.0,0.96799,2e-05,5.64366]
[1777825285942,47.94,78596.76,0.0,0.96799,2e-05,5.64446]
[1777825286080,47.94,78596.76,0.0,0.96799,2e-05,5.64446]
[1777825286034,47.94,78596.76,0.0,0.96799,2e-05,5.64477]
[1777825292093,47.95,78596.8,0.0,0.96799,2e-05,5.64419]
[1777825297128,47.95,78596.67,0.0,0.96798,2e-05,5.6456]
[1777825298596,47.95,78596.67,0.0,0.96798,2e-05,5.6456]
[1777825306191,47.95,78596.51,0.0,0.96799,2e-05,5.64444]
[1777825311225,47.94,78596.35,0.0,0.96799,2e-05,5.64399]
[1777825317268,47.94,78596.35,0.0,0.968,2e-05,5.64293]
[1777825327338,47.94,78596.35,0.0,0.96801,2e-05,5.64119]
[1777825340429,47.93,78596.28,0.0,0.96802,2e-05,5.6392]
[1777825352512,47.93,78596.64,0.0,0.96805,2e-05,5.63397]
[1777825359562,47.92,78596.48,0.0,0.96806,2e-05,5.63332]
[1777825362583,47.92,78605.07,0.0,0.96822,2e-05,5.60971]
[1777825363380,47.92,78605.07,0.0,0.96822,2e-05,5.60971]
[1777825363583,47.92,78605.07,0.0,0.96822,2e-05,5.60971]
[1777825363589,47.92,78605.81,0.0,0.96824,2e-05,5.60758]
[1777825365604,47.92,78612.01,0.0,0.96836,2e-05,5.5907]
[1777825370639,47.92,78610.82,0.0,0.96834,2e-05,5.59352]
[1777825375674,47.92,78607.48,0.0,0.96828,2e-05,5.60212]
[1777825380709,47.92,78607.29,0.0,0.96828,2e-05,5.60221]
[1777825385744,47.92,78610.83,0.0,0.96835,2e-05,5.59224]
[1777825390778,47.92,78611.8,0.0,0.96837,2e-05,5.58935]
[1777825395815,47.92,78615.49,0.0,0.96844,2e-05,5.57921]
[1777825400850,47.92,78615.58,0.0,0.96844,2e-05,5.57881]
[1777825406892,47.91,78615.7,0.0,0.96844,2e-05,5.57833]
[1777825411927,47.91,78620.01,0.0,0.96854,2e-05,5.56441]
[1777825416962,47.91,78621.0,0.0,0.96856,2e-05,5.5618]
[1777825419749,47.91,78620.56,0.0,0.96855,2e-05,5.56299]
[1777825419827,47.91,78620.56,0.0,0.96855,2e-05,5.56299]
[1777825419983,47.91,78625.39,0.0,0.96864,2e-05,5.55011]
[1777825420990,47.91,78629.78,0.0,0.96872,2e-05,5.53843]
[1777825426027,47.92,78631.01,0.0,0.96874,2e-05,5.5355]
[1777825432069,47.92,78631.12,0.0,0.96874,2e-05,5.53565]
[1777825437917,47.92,78630.67,0.0,0.96873,2e-05,5.53717]
[1777825443180,47.92,78630.52,0.0,0.96872,2e-05,5.53781]
[1777825443331,47.92,78630.52,0.0,0.96872,2e-05,5.53814]
[1777825445759,47.92,78627.11,0.0,0.96866,2e-05,5.5474]
[1777825445830,47.92,78627.11,0.0,0.96866,2e-05,5.5474]
[1777825446167,47.92,78627.07,0.0,0.96866,2e-05,5.54757]
[1777825452209,47.92,78627.05,0.0,0.96865,2e-05,5.54805]
[1777825458251,47.92,78627.08,0.0,0.96865,2e-05,5.5484]
[1777825465979,47.92,78627.56,0.0,0.96866,2e-05,5.54735]
[1777825472348,47.92,78627.97,0.0,0.96867,2e-05,5.54483]
[1777825476408,47.93,78629.19,0.0,0.96869,2e-05,5.54184]
[1777825476585,47.93,78629.19,0.0,0.96869,2e-05,5.54184]
[1777825476681,47.93,78628.98,0.0,0.96869,2e-05,5.54249]
[1777825482419,47.93,78629.93,0.0,0.9687,2e-05,5.54099]
[1777825487454,47.93,78632.43,0.0,0.96874,2e-05,5.53483]
[1777825489469,47.93,78639.31,0.0,0.96887,2e-05,5.51672]
[1777825491483,47.93,78643.11,0.0,0.96894,2e-05,5.50691]
[1777825496518,47.93,78643.74,0.0,0.96894,2e-05,5.50598]
[1777825501553,47.93,78642.95,0.0,0.96893,2e-05,5.5088]
[1777825506590,47.94,78645.21,0.0,0.96896,2e-05,5.50348]
[1777825511625,47.94,78646.91,0.0,0.96899,2e-05,5.49968]
[1777825516660,47.94,78648.81,0.0,0.96902,2e-05,5.49539]
[1777825521696,47.94,78653.13,0.0,0.96909,2e-05,5.48472]
[1777825523709,47.94,78648.64,0.0,0.96901,2e-05,5.49693]
[1777825528745,47.94,78647.32,0.0,0.96898,2e-05,5.50111]
[1777825535793,47.95,78647.63,0.0,0.96899,2e-05,5.4989]
[1777825540832,47.95,78647.97,0.0,0.96899,2e-05,5.49865]
[1777825546874,47.95,78647.85,0.0,0.96899,2e-05,5.49974]
[1777825560972,47.96,78648.15,0.0,0.96898,2e-05,5.50078]
[1777825570035,47.96,78648.05,0.0,0.96897,2e-05,5.50209]
[1777825583126,47.96,78648.79,0.0,0.96897,2e-05,5.5016]
[1777825594203,47.96,78649.89,0.0,0.969,2e-05,5.4976]
[1777825599238,47.97,78649.1,0.0,0.96898,2e-05,5.50025]
[1777825604273,47.97,78646.4,0.0,0.96893,2e-05,5.50794]
[1777825612329,47.97,78644.8,0.0,0.96889,2e-05,5.51287]
[1777825618371,47.97,78645.42,0.0,0.9689,2e-05,5.51173]
[1777825626426,47.97,78645.59,0.0,0.9689,2e-05,5.51197]
[1777825627434,47.97,78652.82,0.0,0.96903,2e-05,5.49289]
[1777825634484,47.97,78651.47,0.0,0.969,2e-05,5.49728]
[1777825637505,47.98,78645.76,0.0,0.96889,2e-05,5.51274]
[1777825642540,47.98,78644.48,0.0,0.96887,2e-05,5.51655]
[1777825649589,47.98,78645.48,0.0,0.96888,2e-05,5.51442]
[1777825655631,47.98,78645.07,0.0,0.96888,2e-05,5.5137]
[1777825661672,47.98,78644.91,0.0,0.96888,2e-05,5.51463]
[1777825667715,47.98,78644.99,0.0,0.96887,2e-05,5.51492]
[1777825677785,47.98,78646.04,0.0,0.96889,2e-05,5.51297]
[1777825682820,47.99,78646.38,0.0,0.96889,2e-05,5.5125]
[1777825687855,47.99,78648.58,0.0,0.96893,2e-05,5.50712]
[1777825693897,47.99,78648.04,0.0,0.96891,2e-05,5.50914]
[1777825704974,47.99,78648.01,0.0,0.96891,2e-05,5.51025]
[1777825710010,47.99,78648.15,0.0,0.96891,2e-05,5.51034]
[1777825715045,47.99,78647.47,0.0,0.9689,2e-05,5.51031]
[1777825720080,47.99,78647.73,0.0,0.9689,2e-05,5.51008]
[1777825725116,48.0,78648.45,0.0,0.96891,2e-05,5.50874]
[1777825730151,48.0,78649.14,0.0,0.96892,2e-05,5.50738]
[1777825737224,48.0,78649.35,0.0,0.96893,2e-05,5.50701]
[1777825743242,48.0,78649.45,0.0,0.96892,2e-05,5.50779]
[1777825753312,48.0,78649.45,0.0,0.96891,2e-05,5.50871]
[1777825761367,48.0,78649.42,0.0,0.96891,2e-05,5.5095]
[1777825767411,48.01,78650.76,0.0,0.96893,2e-05,5.50648]
[1777825774460,48.01,78651.3,0.0,0.96895,2e-05,5.5034]
[1777825788558,48.01,78649.82,0.0,0.96891,2e-05,5.50854]
[1777825794600,48.01,78649.77,0.0,0.96891,2e-05,5.50917]
[1777825799635,48.01,78649.73,0.0,0.9689,2e-05,5.50968]
[1777825806684,48.01,78649.97,0.0,0.96891,2e-05,5.5096]
[1777825812726,48.02,78649.97,0.0,0.9689,2e-05,5.51006]
[1777825818768,48.02,78650.67,0.0,0.96891,2e-05,5.50869]
[1777825823802,48.02,78650.38,0.0,0.9689,2e-05,5.50987]
[1777825827831,48.02,78655.67,0.0,0.969,2e-05,5.49618]
[1777825828838,48.02,78669.77,0.0,0.96926,2e-05,5.45905]
[1777825830507,48.02,78669.77,0.0,0.96926,2e-05,5.45905]
[1777825830576,48.02,78669.77,0.0,0.96926,2e-05,5.45905]
[1777825830560,48.02,78672.96,0.0,0.96932,2e-05,5.451]
[1777825835887,48.02,78675.3,0.0,0.96936,2e-05,5.4435]
[1777825838298,48.02,78675.85,0.0,0.96937,2e-05,5.44226]
[1777825838334,48.02,78675.85,0.0,0.96937,2e-05,5.44226]
[1777825838458,48.02,78675.89,0.0,0.96937,2e-05,5.44255]
[1777825843468,48.03,78674.77,0.0,0.96935,2e-05,5.4461]
[1777825845335,48.03,78671.36,0.0,0.96928,2e-05,5.45565]
[1777825845399,48.03,78665.44,0.0,0.96917,2e-05,5.47141]
[1777825845864,48.03,78665.44,0.0,0.96917,2e-05,5.47141]
[1777825846086,48.03,78665.44,0.0,0.96917,2e-05,5.47141]
[1777825846089,48.03,78665.62,0.0,0.96917,2e-05,5.47093]
[1777825849334,48.03,78665.2,0.0,0.96916,2e-05,5.47234]
[1777825856027,48.03,78664.61,0.0,0.96914,2e-05,5.47508]
[1777825859415,48.03,78662.29,0.0,0.9691,2e-05,5.48149]
[1777825859581,48.03,78662.29,0.0,0.9691,2e-05,5.48149]
[1777825859676,48.03,78661.16,0.0,0.96908,2e-05,5.48473]
[1777825860412,48.03,78661.16,0.0,0.96908,2e-05,5.48473]
[1777825860577,48.03,78661.16,0.0,0.96908,2e-05,5.48473]
[1777825866097,48.03,78664.1,0.0,0.96913,2e-05,5.47774]
[1777825867796,48.03,78662.36,0.0,0.96909,2e-05,5.48246]
[1777825867828,48.03,78662.36,0.0,0.96909,2e-05,5.48246]
[1777825867897,48.03,78662.36,0.0,0.96909,2e-05,5.48259]
[1777825868878,48.03,78662.36,0.0,0.96909,2e-05,5.48259]
[1777825869077,48.03,78662.36,0.0,0.96909,2e-05,5.48259]
[1777825871544,48.04,78663.0,0.0,0.9691,2e-05,5.48114]
[1777825871586,48.04,78663.0,0.0,0.9691,2e-05,5.48114]
[1777825871645,48.04,78663.19,0.0,0.9691,2e-05,5.48089]
[1777825871793,48.04,78663.19,0.0,0.9691,2e-05,5.48089]
[1777825871832,48.04,78663.19,0.0,0.9691,2e-05,5.48089]
[1777825877174,48.04,78666.3,0.0,0.96916,2e-05,5.47327]
[1777825878124,48.04,78666.3,0.0,0.96916,2e-05,5.47327]
[1777825878330,48.04,78666.3,0.0,0.96916,2e-05,5.47327]
[1777825878395,48.04,78665.95,0.0,0.96915,2e-05,5.47444]
[1777825878717,48.04,78665.95,0.0,0.96915,2e-05,5.47444]
[1777825878830,48.04,78665.95,0.0,0.96915,2e-05,5.47444]
[1777825884222,48.04,78663.82,0.0,0.96911,2e-05,5.48066]
[1777825891271,48.04,78664.35,0.0,0.96912,2e-05,5.47779]
[1777825891878,48.04,78664.35,0.0,0.96912,2e-05,5.47779]
[1777825892083,48.04,78664.35,0.0,0.96912,2e-05,5.47779]
[1777825892233,48.04,78664.35,0.0,0.96912,2e-05,5.47779]
[1777825892330,48.04,78664.35,0.0,0.96912,2e-05,5.47779]
[1777825892334,48.04,78664.35,0.0,0.96912,2e-05,5.47803]
[1777825898320,48.04,78667.43,0.0,0.96917,2e-05,5.47071]
[1777825903356,48.05,78667.41,0.0,0.96917,2e-05,5.47143]
[1777825911412,48.05,78668.49,0.0,0.96918,2e-05,5.46963]
[1777825913152,48.05,78668.49,0.0,0.96918,2e-05,5.46963]
[1777825913335,48.05,78668.49,0.0,0.96918,2e-05,5.46963]
[1777825913725,48.05,78668.49,0.0,0.96918,2e-05,5.46963]
[1777825913362,48.05,78668.49,0.0,0.96918,2e-05,5.4699]
[1777825913827,48.05,78668.49,0.0,0.96918,2e-05,5.4699]
[1777825918389,48.05,78668.47,0.0,0.96917,2e-05,5.47049]
[1777825918581,48.05,78668.47,0.0,0.96917,2e-05,5.47049]
[1777825918727,48.05,78668.47,0.0,0.96917,2e-05,5.47049]
[1777825918676,48.05,78668.47,0.0,0.96917,2e-05,5.47062]
[1777825918828,48.05,78668.47,0.0,0.96917,2e-05,5.47062]
[1777825924503,48.05,78668.34,0.0,0.96916,2e-05,5.47175]
[1777825924997,48.05,78668.34,0.0,0.96916,2e-05,5.47175]
[1777825925080,48.05,78668.34,0.0,0.96916,2e-05,5.47175]
[1777825925413,48.05,78668.34,0.0,0.96916,2e-05,5.47175]
[1777825925579,48.05,78668.34,0.0,0.96916,2e-05,5.47175]
[1777825925638,48.05,78667.7,0.0,0.96915,2e-05,5.47356]
[1777825933566,48.06,78667.7,0.0,0.96915,2e-05,5.47457]
[1777825938601,48.06,78669.49,0.0,0.96917,2e-05,5.47048]
[1777825940020,48.06,78669.8,0.0,0.96918,2e-05,5.4698]
[1777825940081,48.06,78669.8,0.0,0.96918,2e-05,5.4698]
[1777825940615,48.06,78669.77,0.0,0.96918,2e-05,5.47001]
[1777825940788,48.06,78669.77,0.0,0.96918,2e-05,5.47001]
[1777825940830,48.06,78669.77,0.0,0.96918,2e-05,5.47001]
[1777825944708,48.06,78669.98,0.0,0.96918,2e-05,5.46986]
[1777825944828,48.06,78669.99,0.0,0.96918,2e-05,5.46997]
[1777825947849,48.06,78671.34,0.0,0.9692,2e-05,5.46681]
[1777825948083,48.06,78671.34,0.0,0.9692,2e-05,5.46681]
[1777825948671,48.06,78671.38,0.0,0.9692,2e-05,5.46684]
[1777825950396,48.06,78670.89,0.0,0.96919,2e-05,5.46827]
[1777825950577,48.06,78670.89,0.0,0.96919,2e-05,5.46827]
[1777825957734,48.06,78671.44,0.0,0.9692,2e-05,5.46563]
[1777825959697,48.06,78671.44,0.0,0.9692,2e-05,5.46563]
[1777825959749,48.07,78673.28,0.0,0.96924,2e-05,5.46106]
[1777825959831,48.07,78673.28,0.0,0.96924,2e-05,5.46106]
[1777825960638,48.07,78673.28,0.0,0.96924,2e-05,5.46106]
[1777825960756,48.07,78680.81,0.0,0.96937,2e-05,5.4414]
[1777825960835,48.07,78680.81,0.0,0.96937,2e-05,5.4414]
[1777825966798,48.07,78684.52,0.0,0.96943,2e-05,5.43275]
[1777825969388,48.07,78687.1,0.0,0.96948,2e-05,5.42618]
[1777825969579,48.07,78687.1,0.0,0.96948,2e-05,5.42618]
[1777825969668,48.07,78687.15,0.0,0.96948,2e-05,5.42646]
[1777825970147,48.07,78687.15,0.0,0.96948,2e-05,5.42646]
[1777825970331,48.07,78687.15,0.0,0.96948,2e-05,5.42646]
[1777825976447,48.07,78688.52,0.0,0.9695,2e-05,5.42388]
[1777825976578,48.07,78688.52,0.0,0.9695,2e-05,5.42388]
[1777825976664,48.07,78687.78,0.0,0.96948,2e-05,5.42624]
[1777825977082,48.07,78687.78,0.0,0.96948,2e-05,5.42624]
[1777825977335,48.07,78687.78,0.0,0.96948,2e-05,5.42624]
[1777825982910,48.08,78687.31,0.0,0.96946,2e-05,5.42871]
[1777825990265,48.08,78688.02,0.0,0.96947,2e-05,5.42766]
[1777825990328,48.08,78688.02,0.0,0.96947,2e-05,5.42766]
[1777825990409,48.08,78688.16,0.0,0.96947,2e-05,5.42812]
[1777825991018,48.08,78688.16,0.0,0.96947,2e-05,5.42812]
[1777825991080,48.08,78688.16,0.0,0.96947,2e-05,5.42812]
[1777825996349,48.08,78689.93,0.0,0.96949,2e-05,5.42432]
[1777825996537,48.08,78689.93,0.0,0.96949,2e-05,5.42432]
[1777825996638,48.08,78687.79,0.0,0.96945,2e-05,5.43034]
[1777825996864,48.08,78687.79,0.0,0.96945,2e-05,5.43034]
[1777825997079,48.08,78687.79,0.0,0.96945,2e-05,5.43034]
[1777826002078,48.09,78691.12,0.0,0.96951,2e-05,5.42242]
[1777826002326,48.09,78691.12,0.0,0.96951,2e-05,5.42242]
[1777826002565,48.09,78691.12,0.0,0.96951,2e-05,5.42242]
[1777826002577,48.09,78691.12,0.0,0.96951,2e-05,5.42242]
[1777826002667,48.09,78692.7,0.0,0.96953,2e-05,5.41872]
[1777826009092,48.09,78692.71,0.0,0.96952,2e-05,5.41998]
[1777826011304,48.09,78694.77,0.0,0.96956,2e-05,5.4148]
[1777826011327,48.09,78694.77,0.0,0.96956,2e-05,5.4148]
[1777826011426,48.09,78694.26,0.0,0.96956,2e-05,5.4143]
[1777826012198,48.09,78694.26,0.0,0.96956,2e-05,5.4143]
[1777826012330,48.09,78694.26,0.0,0.96956,2e-05,5.4143]
[1777826017475,48.1,78693.59,0.0,0.96954,2e-05,5.41694]
[1777826017579,48.1,78693.59,0.0,0.96954,2e-05,5.41694]
[1777826017677,48.1,78690.57,0.0,0.96948,2e-05,5.42528]
[1777826018076,48.1,78690.57,0.0,0.96948,2e-05,5.42528]
[1777826018331,48.1,78690.57,0.0,0.96948,2e-05,5.42528]
[1777826024482,48.1,78691.24,0.0,0.96949,2e-05,5.42458]
[1777826024578,48.1,78691.24,0.0,0.96949,2e-05,5.42458]
[1777826024590,48.1,78691.18,0.0,0.96949,2e-05,5.42516]
[1777826025168,48.1,78691.18,0.0,0.96949,2e-05,5.42516]
[1777826025330,48.1,78691.18,0.0,0.96949,2e-05,5.42516]
[1777826029666,48.1,78692.62,0.0,0.96951,2e-05,5.42201]
[1777826029832,48.1,78692.62,0.0,0.96951,2e-05,5.42201]
[1777826035528,48.1,78690.64,0.0,0.96947,2e-05,5.42806]
[1777826035575,48.1,78690.64,0.0,0.96947,2e-05,5.42806]
[1777826035637,48.11,78692.96,0.0,0.9695,2e-05,5.42282]
[1777826036497,48.11,78692.96,0.0,0.9695,2e-05,5.42282]
[1777826036584,48.11,78692.96,0.0,0.9695,2e-05,5.42282]
[1777826043330,48.11,78694.57,0.0,0.96952,2e-05,5.42018]
[1777826045157,48.11,78694.57,0.0,0.96952,2e-05,5.42018]
[1777826045331,48.11,78694.57,0.0,0.96952,2e-05,5.42018]
[1777826045344,48.11,78691.12,0.0,0.96945,2e-05,5.42966]
[1777826046120,48.11,78691.12,0.0,0.96945,2e-05,5.42966]
[1777826046334,48.11,78691.12,0.0,0.96945,2e-05,5.42966]
[1777826052392,48.12,78691.3,0.0,0.96945,2e-05,5.43069]
[1777826056097,48.12,78693.71,0.0,0.96949,2e-05,5.42501]
[1777826056327,48.12,78693.71,0.0,0.96949,2e-05,5.42501]
[1777826056426,48.12,78693.71,0.0,0.96949,2e-05,5.42522]
[1777826057052,48.12,78693.71,0.0,0.96949,2e-05,5.42522]
[1777826057083,48.12,78693.71,0.0,0.96949,2e-05,5.42522]
[1777826062463,48.12,78694.83,0.0,0.9695,2e-05,5.42383]
[1777826063196,48.12,78694.83,0.0,0.9695,2e-05,5.42383]
[1777826063325,48.12,78694.83,0.0,0.9695,2e-05,5.42383]
[1777826063470,48.12,78693.92,0.0,0.96948,2e-05,5.42644]
[1777826064171,48.12,78693.92,0.0,0.96948,2e-05,5.42644]
[1777826064327,48.12,78693.92,0.0,0.96948,2e-05,5.42644]
[1777826072533,48.13,78693.84,0.0,0.96948,2e-05,5.42631]
[1777826073407,48.13,78693.84,0.0,0.96948,2e-05,5.42631]
[1777826073586,48.13,78693.84,0.0,0.96948,2e-05,5.42631]
[1777826073607,48.13,78698.44,0.0,0.96956,2e-05,5.41449]
[1777826074547,48.13,78708.72,0.0,0.96974,2e-05,5.38791]
[1777826075394,48.13,78708.72,0.0,0.96974,2e-05,5.38791]
[1777826075584,48.13,78708.72,0.0,0.96974,2e-05,5.38791]
[1777826075651,48.13,78709.11,0.0,0.96975,2e-05,5.38718]
[1777826077567,48.13,78711.84,0.0,0.96979,2e-05,5.38063]
[1777826078923,48.13,78713.19,0.0,0.96982,2e-05,5.37741]
[1777826085768,48.14,78713.55,0.0,0.96981,2e-05,5.37796]
[1777826085833,48.14,78713.55,0.0,0.96981,2e-05,5.37796]
[1777826088646,48.14,78716.11,0.0,0.96985,2e-05,5.37279]
[1777826091865,48.14,78715.76,0.0,0.96984,2e-05,5.3743]
[1777826092082,48.14,78714.99,0.0,0.96982,2e-05,5.3766]
[1777826095696,48.14,78717.4,0.0,0.96986,2e-05,5.37152]
[1777826096325,48.14,78717.4,0.0,0.96986,2e-05,5.37152]
[1777826096703,48.15,78721.41,0.0,0.96993,2e-05,5.36141]
[1777826097327,48.15,78721.41,0.0,0.96993,2e-05,5.36141]
[1777826097710,48.15,78722.23,0.0,0.96994,2e-05,5.35959]
[1777826098814,48.15,78722.23,0.0,0.96994,2e-05,5.35959]
[1777826098829,48.15,78722.23,0.0,0.96994,2e-05,5.35959]
[1777826098857,48.15,78725.24,0.0,0.96999,2e-05,5.35211]
[1777826099724,48.15,78727.34,0.0,0.97003,2e-05,5.347]
[1777826100731,48.15,78729.62,0.0,0.97007,2e-05,5.34143]
[1777826103511,48.15,78731.08,0.0,0.97009,2e-05,5.33834]
[1777826103581,48.15,78731.08,0.0,0.97009,2e-05,5.33834]
[1777826104764,48.15,78735.14,0.0,0.97016,2e-05,5.32854]
[1777826105771,48.15,78747.95,0.0,0.97038,2e-05,5.2959]
[1777826106789,48.15,78755.96,0.0,0.97052,2e-05,5.27575]
[1777826107320,48.15,78755.96,0.0,0.97052,2e-05,5.27575]
[1777826107792,48.16,78768.35,0.0,0.97074,2e-05,5.24451]
[1777826108799,48.16,78765.78,0.0,0.97069,2e-05,5.25157]
[1777826110571,48.16,78766.44,0.0,0.9707,2e-05,5.25037]
[1777826110831,48.16,78766.44,0.0,0.9707,2e-05,5.25037]
[1777826110921,48.16,78769.24,0.0,0.97074,2e-05,5.24372]
[1777826112828,48.16,78771.72,0.0,0.97078,2e-05,5.23839]
[1777826116587,48.17,78770.08,0.0,0.97074,2e-05,5.2441]
[1777826116856,48.17,78768.1,0.0,0.9707,2e-05,5.24965]
[1777826117863,48.17,78761.36,0.0,0.97058,2e-05,5.26737]
[1777826118029,48.17,78761.36,0.0,0.97058,2e-05,5.26737]
[1777826118870,48.17,78744.29,0.0,0.97027,2e-05,5.31164]
[1777826119877,48.17,78740.8,0.0,0.97021,2e-05,5.32102]
[1777826120885,48.17,78738.64,0.0,0.97017,2e-05,5.32696]
[1777826125682,48.18,78739.0,0.0,0.97017,2e-05,5.32746]
[1777826125844,48.18,78739.0,0.0,0.97017,2e-05,5.32746]
[1777826126581,48.18,78739.0,0.0,0.97016,2e-05,5.32782]
[1777826126926,48.18,78739.01,0.0,0.97016,2e-05,5.32815]
[1777826127851,48.18,78739.01,0.0,0.97016,2e-05,5.32815]
[1777826132967,48.18,78739.45,0.0,0.97017,2e-05,5.32694]
[1777826136439,48.18,78737.75,0.0,0.97013,2e-05,5.33206]
[1777826136585,48.18,78737.75,0.0,0.97013,2e-05,5.33206]
[1777826139028,48.19,78735.25,0.0,0.97008,2e-05,5.33959]
[1777826139081,48.19,78735.25,0.0,0.97008,2e-05,5.33959]
[1777826139129,48.19,78734.61,0.0,0.97006,2e-05,5.34159]
[1777826141804,48.19,78734.61,0.0,0.97006,2e-05,5.34159]
[1777826141834,48.19,78734.61,0.0,0.97006,2e-05,5.34159]
[1777826147068,48.2,78729.51,0.0,0.96996,2e-05,5.3574]
[1777826152104,48.2,78729.63,0.0,0.96995,2e-05,5.35863]
[1777826153332,48.2,78729.63,0.0,0.96995,2e-05,5.35863]
[1777826153580,48.2,78729.63,0.0,0.96995,2e-05,5.35863]
[1777826157930,48.2,78731.92,0.0,0.96998,2e-05,5.35391]
[1777826158081,48.2,78734.11,0.0,0.97002,2e-05,5.34856]
[1777826158574,48.2,78734.11,0.0,0.97002,2e-05,5.34856]
[1777826158830,48.2,78734.11,0.0,0.97002,2e-05,5.34856]
[1777826158921,48.21,78734.04,0.0,0.97001,2e-05,5.34938]
[1777826164188,48.21,78733.76,0.0,0.97,2e-05,5.35169]
[1777826165629,48.21,78733.76,0.0,0.97,2e-05,5.35169]
[1777826165832,48.21,78733.76,0.0,0.97,2e-05,5.35169]
[1777826172244,48.22,78731.45,0.0,0.96994,2e-05,5.36006]
[1777826177279,48.22,78731.05,0.0,0.96992,2e-05,5.36252]
[1777826182980,48.22,78730.46,0.0,0.96991,2e-05,5.36489]
[1777826183087,48.22,78730.5,0.0,0.9699,2e-05,5.36534]
[1777826185441,48.22,78732.19,0.0,0.96993,2e-05,5.36151]
[1777826185586,48.22,78732.19,0.0,0.96993,2e-05,5.36151]
[1777826185688,48.23,78732.0,0.0,0.96992,2e-05,5.36255]
[1777826189664,48.23,78735.27,0.0,0.96998,2e-05,5.35467]
[1777826189835,48.23,78735.27,0.0,0.96998,2e-05,5.35467]
[1777826194055,48.23,78734.91,0.0,0.96997,2e-05,5.35477]
[1777826194081,48.23,78734.91,0.0,0.96997,2e-05,5.35477]
[1777826194399,48.23,78734.88,0.0,0.96997,2e-05,5.35514]
[1777826196892,48.23,78735.05,0.0,0.96997,2e-05,5.35498]
[1777826197085,48.23,78734.42,0.0,0.96996,2e-05,5.35719]
[1777826202454,48.24,78733.19,0.0,0.96992,2e-05,5.36174]
[1777826204106,48.24,78735.48,0.0,0.96996,2e-05,5.35609]
[1777826204327,48.24,78735.48,0.0,0.96996,2e-05,5.35609]
[1777826204774,48.24,78735.48,0.0,0.96996,2e-05,5.35609]
[1777826204829,48.24,78735.48,0.0,0.96996,2e-05,5.35609]
[1777826204871,48.24,78735.41,0.0,0.96996,2e-05,5.35683]
[1777826210511,48.24,78732.67,0.0,0.9699,2e-05,5.3653]
[1777826215580,48.25,78730.64,0.0,0.96986,2e-05,5.37136]
[1777826215838,48.25,78730.64,0.0,0.96986,2e-05,5.37136]
[1777826221589,48.25,78729.83,0.0,0.96983,2e-05,5.37552]
[1777826226700,48.25,78730.14,0.0,0.96983,2e-05,5.37573]
[1777826226834,48.25,78730.14,0.0,0.96983,2e-05,5.37573]
[1777826229731,48.26,78730.28,0.0,0.96983,2e-05,5.37613]
[1777826229829,48.26,78730.28,0.0,0.96983,2e-05,5.37613]
[1777826229833,48.26,78730.29,0.0,0.96982,2e-05,5.37661]
[1777826236696,48.26,78730.33,0.0,0.96981,2e-05,5.37828]
[1777826241732,48.26,78730.02,0.0,0.9698,2e-05,5.38033]
[1777826250795,48.27,78729.4,0.0,0.96977,2e-05,5.38413]
[1777826256110,48.27,78732.9,0.0,0.96984,2e-05,5.37376]
[1777826256329,48.27,78732.9,0.0,0.96984,2e-05,5.37376]
[1777826261872,48.28,78732.37,0.0,0.96982,2e-05,5.37692]
[1777826266906,48.28,78730.44,0.0,0.96977,2e-05,5.38315]
[1777826274281,48.28,78730.47,0.0,0.96977,2e-05,5.38356]
[1777826274328,48.28,78730.47,0.0,0.96977,2e-05,5.38356]
[1777826275750,48.29,78730.47,0.0,0.96976,2e-05,5.38476]
[1777826275830,48.29,78730.47,0.0,0.96976,2e-05,5.38476]
[1777826275970,48.29,78729.91,0.0,0.96975,2e-05,5.38669]
[1777826279768,48.29,78729.46,0.0,0.96974,2e-05,5.38855]
[1777826279836,48.29,78729.46,0.0,0.96974,2e-05,5.38855]
[1777826285033,48.29,78726.4,0.0,0.96967,2e-05,5.39779]
[1777826290067,48.29,78726.72,0.0,0.96967,2e-05,5.39801]
[1777826290701,48.29,78726.72,0.0,0.96967,2e-05,5.39801]
[1777826290829,48.29,78726.72,0.0,0.96967,2e-05,5.39801]
[1777826294210,48.3,78726.76,0.0,0.96967,2e-05,5.39874]
[1777826294329,48.3,78726.76,0.0,0.96967,2e-05,5.39874]
[1777826296110,48.3,78726.79,0.0,0.96966,2e-05,5.39907]
[1777826301859,48.3,78727.84,0.0,0.96968,2e-05,5.39716]
[1777826302080,48.3,78727.84,0.0,0.96968,2e-05,5.39716]
[1777826307234,48.3,78729.78,0.0,0.9697,2e-05,5.39338]
[1777826307334,48.3,78729.78,0.0,0.9697,2e-05,5.39338]
[1777826307335,48.3,78729.61,0.0,0.9697,2e-05,5.39403]
[1777826309300,48.3,78728.44,0.0,0.96968,2e-05,5.39728]
[1777826309328,48.3,78728.44,0.0,0.96968,2e-05,5.39728]
[1777826311215,48.31,78718.61,0.0,0.96951,2e-05,5.42116]
[1777826313229,48.31,78704.43,0.0,0.96925,2e-05,5.45851]
[1777826314236,48.31,78704.1,0.0,0.96924,2e-05,5.45947]
[1777826315234,48.31,78704.1,0.0,0.96924,2e-05,5.45947]
[1777826315329,48.31,78704.1,0.0,0.96924,2e-05,5.45947]
[1777826318460,48.31,78704.41,0.0,0.96924,2e-05,5.45896]
[1777826318586,48.31,78704.41,0.0,0.96924,2e-05,5.45896]
[1777826318672,48.31,78704.41,0.0,0.96924,2e-05,5.45907]
[1777826322533,48.31,78702.1,0.0,0.9692,2e-05,5.46541]
[1777826322583,48.31,78702.1,0.0,0.9692,2e-05,5.46541]
[1777826326568,48.31,78701.28,0.0,0.96918,2e-05,5.46794]
[1777826326580,48.31,78701.28,0.0,0.96918,2e-05,5.46794]
[1777826330647,48.31,78698.24,0.0,0.96912,2e-05,5.47628]
[1777826330833,48.31,78698.24,0.0,0.96912,2e-05,5.47628]
[1777826332525,48.31,78697.03,0.0,0.9691,2e-05,5.47962]
[1777826332582,48.31,78697.03,0.0,0.9691,2e-05,5.47962]
[1777826332684,48.31,78696.84,0.0,0.9691,2e-05,5.48019]
[1777826337005,48.31,78696.84,0.0,0.9691,2e-05,5.48019]
[1777826337075,48.31,78696.84,0.0,0.9691,2e-05,5.48019]
[1777826342434,48.31,78703.68,0.0,0.96921,2e-05,5.4632]
[1777826344448,48.31,78708.9,0.0,0.96931,2e-05,5.44976]
[1777826349065,48.32,78708.38,0.0,0.9693,2e-05,5.45151]
[1777826349083,48.32,78708.38,0.0,0.9693,2e-05,5.45151]
[1777826349167,48.32,78708.38,0.0,0.96929,2e-05,5.45176]
[1777826351818,48.32,78708.64,0.0,0.9693,2e-05,5.45121]
[1777826356532,48.32,78718.5,0.0,0.96947,2e-05,5.42628]
[1777826360340,48.32,78718.36,0.0,0.96947,2e-05,5.42714]
[1777826360585,48.32,78718.36,0.0,0.96947,2e-05,5.42714]
[1777826360679,48.32,78718.48,0.0,0.96947,2e-05,5.427]
[1777826364587,48.32,78726.25,0.0,0.9696,2e-05,5.4075]
[1777826370630,48.33,78732.02,0.0,0.9697,2e-05,5.3938]
[1777826376672,48.33,78731.33,0.0,0.96969,2e-05,5.39468]
[1777826378686,48.33,78724.67,0.0,0.96957,2e-05,5.41244]
[1777826381707,48.33,78722.45,0.0,0.96952,2e-05,5.41882]
[1777826387748,48.33,78722.18,0.0,0.96951,2e-05,5.4206]
[1777826394798,48.34,78723.22,0.0,0.96952,2e-05,5.41912]
[1777826399833,48.34,78722.85,0.0,0.96951,2e-05,5.42113]
[1777826404868,48.34,78722.0,0.0,0.96949,2e-05,5.4242]
[1777826409906,48.34,78716.16,0.0,0.96937,2e-05,5.44025]
[1777826414941,48.35,78713.39,0.0,0.96932,2e-05,5.44814]
[1777826419976,48.35,78711.33,0.0,0.96928,2e-05,5.45411]
[1777826427025,48.35,78711.2,0.0,0.96927,2e-05,5.45516]
[1777826432060,48.35,78711.46,0.0,0.96928,2e-05,5.45268]
[1777826439109,48.35,78711.45,0.0,0.96928,2e-05,5.45341]
[1777826446158,48.35,78711.41,0.0,0.96927,2e-05,5.45419]
[1777826455221,48.36,78710.86,0.0,0.96926,2e-05,5.45647]
[1777826464283,48.36,78710.92,0.0,0.96925,2e-05,5.4571]
[1777826469319,48.36,78714.85,0.0,0.96932,2e-05,5.44729]
[1777826474354,48.36,78712.71,0.0,0.96928,2e-05,5.45339]
[1777826485819,48.36,78712.67,0.0,0.96928,2e-05,5.45386]
[1777826491472,48.37,78713.65,0.0,0.9693,2e-05,5.45018]
[1777826501543,48.37,78713.58,0.0,0.96929,2e-05,5.45129]
[1777826506578,48.37,78713.84,0.0,0.96929,2e-05,5.45107]
[1777826512620,48.37,78713.22,0.0,0.96928,2e-05,5.45322]
[1777826518661,48.37,78713.25,0.0,0.96927,2e-05,5.45365]
[1777826523696,48.37,78715.47,0.0,0.96931,2e-05,5.44829]
[1777826524703,48.37,78723.3,0.0,0.96945,2e-05,5.42796]
[1777826526718,48.37,78728.48,0.0,0.96955,2e-05,5.41475]
[1777826531753,48.38,78726.53,0.0,0.96951,2e-05,5.42054]
[1777826536788,48.38,78727.68,0.0,0.96952,2e-05,5.41825]
[1777826541822,48.38,78726.78,0.0,0.9695,2e-05,5.42127]
[1777826546857,48.38,78722.69,0.0,0.96942,2e-05,5.43258]
[1777826551898,48.38,78722.33,0.0,0.96942,2e-05,5.43178]
[1777826556936,48.38,78721.88,0.0,0.96941,2e-05,5.4335]
[1777826561971,48.39,78721.98,0.0,0.96941,2e-05,5.43389]
[1777826567006,48.39,78722.16,0.0,0.96941,2e-05,5.43394]
[1777826572042,48.39,78722.37,0.0,0.96941,2e-05,5.43391]
[1777826574056,48.39,78716.81,0.0,0.96931,2e-05,5.44861]
[1777826582112,48.39,78716.47,0.0,0.9693,2e-05,5.45008]
[1777826587147,48.39,78714.87,0.0,0.96926,2e-05,5.45459]
[1777826590167,48.39,78719.73,0.0,0.96935,2e-05,5.44209]
[1777826595203,48.39,78721.13,0.0,0.96937,2e-05,5.43889]
[1777826600238,48.39,78723.16,0.0,0.96941,2e-05,5.43406]
[1777826604265,48.4,78717.18,0.0,0.9693,2e-05,5.45004]
[1777826609301,48.4,78716.8,0.0,0.96929,2e-05,5.4514]
[1777826614336,48.4,78716.3,0.0,0.96929,2e-05,5.45079]
[1777826619370,48.4,78716.35,0.0,0.96929,2e-05,5.45102]
[1777826624406,48.4,78716.29,0.0,0.96928,2e-05,5.45154]
[1777826630447,48.4,78713.54,0.0,0.96923,2e-05,5.45918]
[1777826635467,48.4,78711.24,0.0,0.96919,2e-05,5.46539]
[1777826641525,48.4,78712.87,0.0,0.96921,2e-05,5.46148]
[1777826646559,48.4,78714.0,0.0,0.96923,2e-05,5.45882]
[1777826651595,48.4,78713.79,0.0,0.96923,2e-05,5.45968]
[1777826656630,48.4,78713.77,0.0,0.96922,2e-05,5.46004]
[1777826661665,48.4,78713.72,0.0,0.96922,2e-05,5.46047]
[1777826666700,48.41,78715.79,0.0,0.96926,2e-05,5.45538]
[1777826671735,48.41,78716.07,0.0,0.96927,2e-05,5.4527]
[1777826676770,48.41,78716.2,0.0,0.96927,2e-05,5.45272]
[1777826681805,48.41,78716.4,0.0,0.96927,2e-05,5.45257]
[1777826688854,48.41,78718.7,0.0,0.96931,2e-05,5.44709]
[1777826693889,48.41,78718.73,0.0,0.96931,2e-05,5.44741]
[1777826698924,48.41,78718.56,0.0,0.9693,2e-05,5.44823]
[1777826703959,48.41,78718.28,0.0,0.96929,2e-05,5.44932]
[1777826710007,48.41,78716.21,0.0,0.96925,2e-05,5.45515]
[1777826715038,48.41,78716.21,0.0,0.96925,2e-05,5.45545]
[1777826723093,48.42,78717.13,0.0,0.96927,2e-05,5.45353]
[1777826730143,48.42,78719.28,0.0,0.9693,2e-05,5.44835]
[1777826737192,48.42,78719.38,0.0,0.96931,2e-05,5.44636]
[1777826742227,48.42,78718.24,0.0,0.96929,2e-05,5.44968]
[1777826753304,48.42,78718.41,0.0,0.96929,2e-05,5.44995]
[1777826758339,48.42,78716.13,0.0,0.96924,2e-05,5.4562]
[1777826766395,48.42,78716.35,0.0,0.96924,2e-05,5.45604]
[1777826771429,48.42,78716.23,0.0,0.96924,2e-05,5.45662]
[1777826777471,48.42,78716.17,0.0,0.96924,2e-05,5.45709]
[1777826784521,48.43,78718.64,0.0,0.96928,2e-05,5.45105]
[1777826793583,48.43,78718.43,0.0,0.96928,2e-05,5.44986]
[1777826798618,48.43,78718.12,0.0,0.96928,2e-05,5.45098]
[1777826808689,48.43,78718.12,0.0,0.96927,2e-05,5.45158]
[1777826814731,48.43,78717.98,0.0,0.96926,2e-05,5.45267]
[1777826820773,48.43,78718.28,0.0,0.96927,2e-05,5.45222]
[1777826825808,48.43,78715.84,0.0,0.96922,2e-05,5.45886]
[1777826832858,48.43,78715.77,0.0,0.96922,2e-05,5.45938]
[1777826837892,48.43,78715.83,0.0,0.96922,2e-05,5.45946]
[1777826842928,48.44,78716.08,0.0,0.96922,2e-05,5.45905]
[1777826847963,48.44,78716.1,0.0,0.96922,2e-05,5.45925]
[1777826855012,48.44,78716.37,0.0,0.96923,2e-05,5.4566]
[1777826860047,48.44,78716.31,0.0,0.96923,2e-05,5.45703]
[1777826863068,48.44,78722.63,0.0,0.96935,2e-05,5.4407]
[1777826865082,48.44,78727.86,0.0,0.96944,2e-05,5.42725]
[1777826870117,48.44,78728.43,0.0,0.96945,2e-05,5.42631]
[1777826876159,48.44,78728.36,0.0,0.96944,2e-05,5.42713]
[1777826881194,48.44,78726.99,0.0,0.96941,2e-05,5.43123]
[1777826886229,48.44,78727.34,0.0,0.96941,2e-05,5.43083]
[1777826891264,48.45,78727.8,0.0,0.96942,2e-05,5.43016]
[1777826893281,48.45,78723.37,0.0,0.96934,2e-05,5.44192]
[1777826898316,48.45,78720.78,0.0,0.96929,2e-05,5.4492]
[1777826900330,48.45,78714.82,0.0,0.96918,2e-05,5.46491]
[1777826901337,48.45,78708.71,0.0,0.96906,2e-05,5.48095]
[1777826906375,48.45,78709.68,0.0,0.96908,2e-05,5.4785]
[1777826911407,48.45,78708.44,0.0,0.96907,2e-05,5.47961]
[1777826916442,48.45,78706.95,0.0,0.96904,2e-05,5.48367]
[1777826921477,48.45,78707.79,0.0,0.96906,2e-05,5.48163]
[1777826932554,48.45,78706.92,0.0,0.96904,2e-05,5.48433]
[1777826938595,48.45,78706.92,0.0,0.96904,2e-05,5.4846]
[1777826947660,48.46,78707.45,0.0,0.96903,2e-05,5.48508]
[1777826952694,48.46,78707.0,0.0,0.96902,2e-05,5.48651]
[1777826957730,48.46,78707.19,0.0,0.96902,2e-05,5.48624]
[1777826962765,48.46,78708.09,0.0,0.96904,2e-05,5.4841]
[1777826970821,48.46,78707.27,0.0,0.96902,2e-05,5.48662]
[1777826980891,48.46,78707.27,0.0,0.96903,2e-05,5.48482]
[1777826986363,48.46,78707.27,0.0,0.96903,2e-05,5.48482]
[1777826991967,48.46,78701.52,0.0,0.96892,2e-05,5.50031]
[1777826996982,48.46,78703.77,0.0,0.96896,2e-05,5.49452]
[1777827000574,48.46,78706.33,0.0,0.96901,2e-05,5.4879]
[1777827006067,48.46,78706.38,0.0,0.96901,2e-05,5.48825]
[1777827011102,48.46,78706.49,0.0,0.96901,2e-05,5.48828]
[1777827014763,48.46,78707.11,0.0,0.96902,2e-05,5.48679]
[1777827014828,48.46,78707.11,0.0,0.96902,2e-05,5.48679]
[1777827014864,48.46,78707.11,0.0,0.96902,2e-05,5.48692]
[1777827015154,48.46,78707.11,0.0,0.96902,2e-05,5.48692]
[1777827015324,48.46,78707.11,0.0,0.96902,2e-05,5.48692]
[1777827021171,48.47,78706.66,0.0,0.969,2e-05,5.48851]
[1777827027805,48.47,78706.69,0.0,0.969,2e-05,5.48871]
[1777827027830,48.47,78706.69,0.0,0.969,2e-05,5.48871]
[1777827027907,48.47,78706.8,0.0,0.969,2e-05,5.48864]
[1777827028158,48.47,78706.8,0.0,0.969,2e-05,5.48864]
[1777827028325,48.47,78706.8,0.0,0.969,2e-05,5.48864]
[1777827030235,48.47,78719.17,0.0,0.96923,2e-05,5.45639]
[1777827031384,48.47,78719.17,0.0,0.96923,2e-05,5.45639]
[1777827031583,48.47,78719.17,0.0,0.96923,2e-05,5.45639]
[1777827031682,48.47,78721.12,0.0,0.96928,2e-05,5.44927]
[1777827032228,48.47,78721.12,0.0,0.96928,2e-05,5.44927]
[1777827032325,48.47,78721.12,0.0,0.96928,2e-05,5.44927]
[1777827038291,48.47,78722.52,0.0,0.9693,2e-05,5.44643]
[1777827042118,48.47,78719.41,0.0,0.96924,2e-05,5.45494]
[1777827042335,48.47,78719.41,0.0,0.96924,2e-05,5.45494]
[1777827042372,48.47,78718.16,0.0,0.96921,2e-05,5.45834]
[1777827043569,48.47,78718.16,0.0,0.96921,2e-05,5.45834]
[1777827043575,48.47,78718.16,0.0,0.96921,2e-05,5.45834]
[1777827049367,48.47,78716.91,0.0,0.96918,2e-05,5.46228]
[1777827054404,48.47,78718.22,0.0,0.96921,2e-05,5.4593]
[1777827059440,48.48,78718.19,0.0,0.9692,2e-05,5.45979]
[1777827064475,48.48,78716.01,0.0,0.96916,2e-05,5.46584]
[1777827065280,48.48,78716.01,0.0,0.96916,2e-05,5.46584]
[1777827065328,48.48,78716.01,0.0,0.96916,2e-05,5.46584]
[1777827065566,48.48,78716.01,0.0,0.96916,2e-05,5.46584]
[1777827065583,48.48,78716.01,0.0,0.96916,2e-05,5.46584]
[1777827065614,48.48,78715.44,0.0,0.96915,2e-05,5.46746]
[1777827072531,48.48,78715.37,0.0,0.96914,2e-05,5.46802]
[1777827077574,48.48,78715.3,0.0,0.96914,2e-05,5.46846]
[1777827082609,48.48,78716.9,0.0,0.96917,2e-05,5.46452]
[1777827088428,48.48,78717.04,0.0,0.96917,2e-05,5.46427]
[1777827088585,48.48,78717.04,0.0,0.96917,2e-05,5.46427]
[1777827088647,48.48,78717.04,0.0,0.96917,2e-05,5.46427]
[1777827088826,48.48,78717.04,0.0,0.96917,2e-05,5.46427]
[1777827088927,48.48,78717.04,0.0,0.96917,2e-05,5.46448]
[1777827093905,48.48,78716.9,0.0,0.96918,2e-05,5.46271]
[1777827093929,48.48,78718.44,0.0,0.96921,2e-05,5.45881]
[1777827094084,48.48,78718.44,0.0,0.96921,2e-05,5.45881]
[1777827094379,48.48,78718.44,0.0,0.96921,2e-05,5.45881]
[1777827094578,48.48,78718.44,0.0,0.96921,2e-05,5.45881]
[1777827099728,48.48,78719.19,0.0,0.96922,2e-05,5.45732]
[1777827102540,48.48,78718.41,0.0,0.9692,2e-05,5.45948]
[1777827102584,48.48,78718.41,0.0,0.9692,2e-05,5.45948]
[1777827102984,48.48,78718.41,0.0,0.9692,2e-05,5.45948]
[1777827102748,48.48,78718.28,0.0,0.9692,2e-05,5.45987]
[1777827103076,48.48,78718.28,0.0,0.9692,2e-05,5.45987]
[1777827109757,48.48,78718.67,0.0,0.9692,2e-05,5.45907]
[1777827109834,48.48,78718.67,0.0,0.9692,2e-05,5.45907]
[1777827109930,48.48,78717.84,0.0,0.96919,2e-05,5.46141]
[1777827110134,48.48,78717.84,0.0,0.96919,2e-05,5.46141]
[1777827110328,48.48,78717.84,0.0,0.96919,2e-05,5.46141]
[1777827115840,48.48,78708.13,0.0,0.96901,2e-05,5.48708]
[1777827116184,48.48,78708.13,0.0,0.96901,2e-05,5.48708]
[1777827116330,48.48,78708.13,0.0,0.96901,2e-05,5.48708]
[1777827116579,48.48,78708.13,0.0,0.96901,2e-05,5.48708]
[1777827116830,48.48,78708.13,0.0,0.96901,2e-05,5.48708]
[1777827116846,48.48,78706.93,0.0,0.96899,2e-05,5.49023]
[1777827121881,48.48,78708.17,0.0,0.96901,2e-05,5.48703]
[1777827124789,48.48,78709.62,0.0,0.96903,2e-05,5.48328]
[1777827124833,48.48,78709.62,0.0,0.96903,2e-05,5.48328]
[1777827124903,48.48,78709.85,0.0,0.96904,2e-05,5.4827]
[1777827125479,48.48,78709.85,0.0,0.96904,2e-05,5.4827]
[1777827125575,48.48,78709.85,0.0,0.96904,2e-05,5.4827]
[1777827131952,48.48,78709.53,0.0,0.96903,2e-05,5.48371]
[1777827132660,48.48,78709.53,0.0,0.96903,2e-05,5.48371]
[1777827132828,48.48,78709.53,0.0,0.96903,2e-05,5.48371]
[1777827132958,48.48,78710.12,0.0,0.96904,2e-05,5.48219]
[1777827133084,48.48,78710.12,0.0,0.96904,2e-05,5.48219]
[1777827133324,48.48,78710.12,0.0,0.96904,2e-05,5.48219]
[1777827139001,48.49,78710.12,0.0,0.96904,2e-05,5.48237]
[1777827143250,48.49,78709.05,0.0,0.96902,2e-05,5.48526]
[1777827143332,48.49,78709.05,0.0,0.96902,2e-05,5.48526]
[1777827143631,48.49,78709.05,0.0,0.96902,2e-05,5.48526]
[1777827143835,48.49,78709.05,0.0,0.96902,2e-05,5.48526]
[1777827143903,48.49,78709.05,0.0,0.96902,2e-05,5.48531]
[1777827149071,48.49,78709.35,0.0,0.96903,2e-05,5.48464]
[1777827150603,48.49,78709.35,0.0,0.96903,2e-05,5.48464]
[1777827150829,48.49,78709.35,0.0,0.96903,2e-05,5.48464]
[1777827150951,48.49,78709.35,0.0,0.96903,2e-05,5.48464]
[1777827151050,48.49,78709.35,0.0,0.96904,2e-05,5.48238]
[1777827151084,48.49,78709.35,0.0,0.96904,2e-05,5.48238]
[1777827154463,48.49,78709.0,0.0,0.96903,2e-05,5.48332]
[1777827154584,48.49,78709.0,0.0,0.96903,2e-05,5.48332]
[1777827154682,48.49,78701.74,0.0,0.9689,2e-05,5.50241]
[1777827161363,48.49,78701.33,0.0,0.96889,2e-05,5.50349]
[1777827161581,48.49,78701.33,0.0,0.96889,2e-05,5.50349]
[1777827161785,48.49,78701.33,0.0,0.96889,2e-05,5.50349]
[1777827161830,48.49,78701.33,0.0,0.96889,2e-05,5.50349]
[1777827161886,48.49,78701.33,0.0,0.96889,2e-05,5.50349]
[1777827167197,48.49,78699.47,0.0,0.96885,2e-05,5.50839]
[1777827181296,48.49,78699.32,0.0,0.96885,2e-05,5.50884]
[1777827183117,48.49,78699.29,0.0,0.96885,2e-05,5.50893]
[1777827183330,48.49,78699.29,0.0,0.96885,2e-05,5.50893]
[1777827183425,48.49,78699.29,0.0,0.96885,2e-05,5.50893]
[1777827183582,48.49,78699.29,0.0,0.96885,2e-05,5.50893]
[1777827183680,48.49,78699.28,0.0,0.96885,2e-05,5.50898]
[1777827189295,48.49,78701.58,0.0,0.96889,2e-05,5.50302]
[1777827189332,48.49,78701.58,0.0,0.96889,2e-05,5.50302]
[1777827191055,48.49,78704.73,0.0,0.96895,2e-05,5.49477]
[1777827191074,48.49,78704.73,0.0,0.96895,2e-05,5.49477]
[1777827191106,48.49,78703.52,0.0,0.96893,2e-05,5.49802]
[1777827199421,48.49,78703.1,0.0,0.96892,2e-05,5.49941]
[1777827205464,48.49,78703.03,0.0,0.96891,2e-05,5.49982]
[1777827209547,48.49,78702.52,0.0,0.9689,2e-05,5.50128]
[1777827209590,48.49,78702.52,0.0,0.9689,2e-05,5.50128]
[1777827215534,48.49,78702.02,0.0,0.96891,2e-05,5.50058]
[1777827220569,48.49,78701.57,0.0,0.9689,2e-05,5.50197]
[1777827225521,48.49,78699.32,0.0,0.96885,2e-05,5.50805]
[1777827225580,48.49,78699.32,0.0,0.96885,2e-05,5.50805]
[1777827225988,48.49,78699.32,0.0,0.96885,2e-05,5.50805]
[1777827226081,48.49,78699.32,0.0,0.96885,2e-05,5.50805]
[1777827226089,48.49,78699.17,0.0,0.96885,2e-05,5.50852]
[1777827231562,48.49,78698.76,0.0,0.96884,2e-05,5.50972]
[1777827231584,48.49,78698.76,0.0,0.96884,2e-05,5.50972]
[1777827231809,48.49,78698.76,0.0,0.96884,2e-05,5.50972]
[1777827231831,48.49,78698.76,0.0,0.96884,2e-05,5.50972]
[1777827231902,48.49,78698.46,0.0,0.96884,2e-05,5.51057]
[1777827238695,48.49,78697.74,0.0,0.96882,2e-05,5.51265]
[1777827239625,48.49,78697.74,0.0,0.96882,2e-05,5.51265]
[1777827239830,48.49,78697.74,0.0,0.96882,2e-05,5.51265]
[1777827239976,48.49,78697.74,0.0,0.96882,2e-05,5.51265]
[1777827240081,48.49,78697.74,0.0,0.96882,2e-05,5.51265]
[1777827240077,48.49,78697.58,0.0,0.96882,2e-05,5.5131]
[1777827245744,48.49,78697.37,0.0,0.96881,2e-05,5.51382]
[1777827252792,48.49,78696.74,0.0,0.9688,2e-05,5.51566]
[1777827257828,48.49,78694.29,0.0,0.96875,2e-05,5.52224]
[1777827258428,48.49,78694.29,0.0,0.96875,2e-05,5.52224]
[1777827258581,48.49,78694.29,0.0,0.96875,2e-05,5.52224]
[1777827258900,48.49,78694.29,0.0,0.96875,2e-05,5.52224]
[1777827259080,48.49,78694.29,0.0,0.96875,2e-05,5.52224]
[1777827259172,48.49,78693.8,0.0,0.96874,2e-05,5.52355]
[1777827265884,48.49,78693.6,0.0,0.96874,2e-05,5.52417]
[1777827272933,48.49,78693.19,0.0,0.96874,2e-05,5.52305]
[1777827273891,48.49,78693.19,0.0,0.96874,2e-05,5.52305]
[1777827274080,48.49,78693.19,0.0,0.96874,2e-05,5.52305]
[1777827274127,48.49,78693.19,0.0,0.96874,2e-05,5.52307]
[1777827274511,48.49,78693.19,0.0,0.96874,2e-05,5.52307]
[1777827274582,48.49,78693.19,0.0,0.96874,2e-05,5.52307]
[1777827283004,48.49,78693.49,0.0,0.96875,2e-05,5.52248]
[1777827288040,48.49,78694.39,0.0,0.96876,2e-05,5.52024]
[1777827289576,48.49,78694.28,0.0,0.96876,2e-05,5.52056]
[1777827289831,48.49,78694.28,0.0,0.96876,2e-05,5.52056]
[1777827290078,48.49,78694.28,0.0,0.96876,2e-05,5.52056]
[1777827290127,48.49,78694.21,0.0,0.96876,2e-05,5.52077]
[1777827290331,48.49,78694.21,0.0,0.96876,2e-05,5.52077]
[1777827296095,48.49,78693.89,0.0,0.96875,2e-05,5.52178]
[1777827302138,48.5,78693.85,0.0,0.96875,2e-05,5.52205]
[1777827307173,48.5,78696.1,0.0,0.96879,2e-05,5.51627]
[1777827308158,48.5,78696.1,0.0,0.96879,2e-05,5.51627]
[1777827308184,48.5,78696.1,0.0,0.96879,2e-05,5.51631]
[1777827308335,48.5,78696.1,0.0,0.96879,2e-05,5.51631]
[1777827308646,48.5,78696.1,0.0,0.96879,2e-05,5.51631]
[1777827308834,48.5,78696.1,0.0,0.96879,2e-05,5.51631]
[1777827309187,48.5,78696.03,0.0,0.96879,2e-05,5.51653]
[1777827323133,48.5,78696.06,0.0,0.96879,2e-05,5.5166]
[1777827323174,48.5,78695.95,0.0,0.96879,2e-05,5.51725]
[1777827323325,48.5,78695.95,0.0,0.96879,2e-05,5.51725]
[1777827323890,48.5,78695.95,0.0,0.96879,2e-05,5.51725]
[1777827324080,48.5,78695.95,0.0,0.96879,2e-05,5.51725]
[1777827324100,48.5,78695.95,0.0,0.96878,2e-05,5.51728]
[1777827332785,48.5,78693.71,0.0,0.96874,2e-05,5.52321]
[1777827332827,48.5,78693.71,0.0,0.96874,2e-05,5.52321]
[1777827332930,48.5,78693.67,0.0,0.96875,2e-05,5.52119]
[1777827333438,48.5,78693.67,0.0,0.96875,2e-05,5.52119]
[1777827333584,48.5,78693.67,0.0,0.96875,2e-05,5.52119]
[1777827342418,48.5,78693.67,0.0,0.96875,2e-05,5.52144]
[1777827348460,48.5,78693.56,0.0,0.96875,2e-05,5.52191]
[1777827352159,48.5,78693.64,0.0,0.96875,2e-05,5.52173]
[1777827352214,48.5,78693.64,0.0,0.96875,2e-05,5.52182]
[1777827352327,48.5,78693.64,0.0,0.96875,2e-05,5.52182]
[1777827352720,48.5,78693.64,0.0,0.96875,2e-05,5.52182]
[1777827352830,48.5,78693.64,0.0,0.96875,2e-05,5.52182]
[1777827352884,48.5,78693.64,0.0,0.96875,2e-05,5.52185]
[1777827360217,48.5,78693.64,0.0,0.96875,2e-05,5.52185]
[1777827360327,48.5,78693.14,0.0,0.96874,2e-05,5.52334]
[1777827361052,48.5,78693.14,0.0,0.96874,2e-05,5.52334]
[1777827361081,48.5,78693.14,0.0,0.96874,2e-05,5.52334]
[1777827361148,48.5,78691.52,0.0,0.96871,2e-05,5.52765]
[1777827368599,48.5,78690.73,0.0,0.96869,2e-05,5.52984]
[1777827373966,48.5,78690.59,0.0,0.96869,2e-05,5.53028]
[1777827374076,48.5,78690.59,0.0,0.96869,2e-05,5.53028]
[1777827374174,48.5,78690.63,0.0,0.96869,2e-05,5.5302]
[1777827374460,48.5,78690.63,0.0,0.96869,2e-05,5.5302]
[1777827374587,48.5,78690.63,0.0,0.96869,2e-05,5.5302]
[1777827379677,48.5,78690.77,0.0,0.96869,2e-05,5.52991]
[1777827389749,48.5,78690.77,0.0,0.96869,2e-05,5.53007]
[1777827395691,48.5,78690.77,0.0,0.96869,2e-05,5.53007]
[1777827395826,48.5,78690.77,0.0,0.96869,2e-05,5.53007]
[1777827396300,48.5,78690.77,0.0,0.96869,2e-05,5.53007]
[1777827395851,48.5,78690.77,0.0,0.9687,2e-05,5.52787]
[1777827396331,48.5,78690.77,0.0,0.9687,2e-05,5.52787]
[1777827408978,48.5,78690.74,0.0,0.9687,2e-05,5.52803]
[1777827409076,48.5,78690.74,0.0,0.9687,2e-05,5.52803]
[1777827409077,48.5,78690.74,0.0,0.9687,2e-05,5.52819]
[1777827409994,48.5,78690.74,0.0,0.9687,2e-05,5.52819]
[1777827410081,48.5,78690.74,0.0,0.9687,2e-05,5.52819]
[1777827422978,48.5,78692.09,0.0,0.96872,2e-05,5.525]
[1777827423985,48.5,78694.4,0.0,0.96877,2e-05,5.51894]
[1777827426236,48.5,78694.44,0.0,0.96877,2e-05,5.51887]
[1777827426332,48.5,78694.44,0.0,0.96877,2e-05,5.51887]
[1777827428580,48.5,78694.44,0.0,0.96877,2e-05,5.5189]
[1777827428681,48.5,78694.44,0.0,0.96877,2e-05,5.51897]
[1777827435062,48.5,78694.44,0.0,0.96876,2e-05,5.51921]
[1777827435995,48.5,78694.44,0.0,0.96876,2e-05,5.51921]
[1777827436080,48.5,78694.44,0.0,0.96876,2e-05,5.51921]
[1777827442113,48.5,78692.19,0.0,0.96872,2e-05,5.52534]
[1777827444281,48.5,78692.23,0.0,0.96872,2e-05,5.52526]
[1777827444335,48.5,78692.23,0.0,0.96872,2e-05,5.52526]
[1777827444580,48.5,78692.3,0.0,0.96872,2e-05,5.52509]
[1777827445015,48.5,78692.3,0.0,0.96872,2e-05,5.52509]
[1777827445112,48.5,78692.3,0.0,0.96872,2e-05,5.52511]
[1777827450168,48.5,78691.23,0.0,0.9687,2e-05,5.52802]
[1777827452136,48.5,78691.26,0.0,0.96871,2e-05,5.52564]
[1777827452332,48.5,78691.26,0.0,0.96871,2e-05,5.52564]
[1777827452904,48.5,78691.26,0.0,0.96871,2e-05,5.52566]
[1777827453075,48.5,78691.26,0.0,0.96871,2e-05,5.52566]
[1777827453192,48.51,78691.23,0.0,0.96871,2e-05,5.52575]
[1777827454575,48.51,78691.26,0.0,0.96871,2e-05,5.52569]
[1777827465277,48.51,78691.48,0.0,0.96872,2e-05,5.5253]
[1777827470148,48.51,78691.48,0.0,0.96872,2e-05,5.52535]
[1777827470328,48.51,78691.48,0.0,0.96872,2e-05,5.52535]
[1777827470367,48.51,78691.48,0.0,0.96872,2e-05,5.52535]
[1777827470574,48.51,78691.48,0.0,0.96872,2e-05,5.52538]
[1777827470429,48.51,78691.48,0.0,0.96872,2e-05,5.52538]
[1777827485418,48.51,78691.44,0.0,0.96871,2e-05,5.52573]
[1777827491459,48.51,78690.64,0.0,0.9687,2e-05,5.52791]
[1777827498509,48.51,78690.36,0.0,0.96869,2e-05,5.52873]
[1777827499462,48.51,78690.36,0.0,0.96869,2e-05,5.52873]
[1777827499584,48.51,78690.36,0.0,0.96869,2e-05,5.52873]
[1777827508579,48.51,78690.36,0.0,0.96869,2e-05,5.52885]
[1777827513614,48.51,78690.32,0.0,0.9687,2e-05,5.52671]
[1777827518649,48.51,78690.29,0.0,0.9687,2e-05,5.52688]
[1777827525037,48.51,78692.54,0.0,0.96874,2e-05,5.52102]
[1777827525076,48.51,78692.54,0.0,0.96874,2e-05,5.52102]
[1777827525845,48.51,78692.68,0.0,0.96875,2e-05,5.52073]
[1777827526074,48.51,78692.68,0.0,0.96875,2e-05,5.52073]
[1777827526176,48.51,78692.79,0.0,0.96875,2e-05,5.52047]
[1777827531740,48.51,78690.09,0.0,0.9687,2e-05,5.52766]
[1777827533233,48.51,78682.36,0.0,0.96855,2e-05,5.54805]
[1777827533559,48.51,78682.36,0.0,0.96855,2e-05,5.54805]
[1777827533578,48.51,78682.36,0.0,0.96855,2e-05,5.54805]
[1777827533754,48.51,78677.89,0.0,0.96847,2e-05,5.55987]
[1777827538789,48.51,78676.95,0.0,0.96845,2e-05,5.56214]
[1777827541811,48.51,78669.37,0.0,0.96831,2e-05,5.58209]
[1777827543203,48.51,78669.37,0.0,0.96831,2e-05,5.58209]
[1777827543327,48.51,78669.37,0.0,0.96831,2e-05,5.58209]
[1777827546375,48.51,78668.37,0.0,0.9683,2e-05,5.58451]
[1777827546429,48.51,78668.18,0.0,0.96829,2e-05,5.58484]
[1777827546580,48.51,78668.18,0.0,0.96829,2e-05,5.58484]
[1777827548866,48.51,78662.03,0.0,0.96818,2e-05,5.601]
[1777827549579,48.51,78662.03,0.0,0.96818,2e-05,5.601]
[1777827549833,48.51,78662.03,0.0,0.96818,2e-05,5.601]
[1777827551886,48.5,78653.49,0.0,0.96802,2e-05,5.6234]
[1777827555018,48.5,78649.85,0.0,0.96795,2e-05,5.63282]
[1777827555078,48.5,78649.85,0.0,0.96795,2e-05,5.63282]
[1777827556805,48.5,78648.29,0.0,0.96793,2e-05,5.63663]
[1777827556835,48.5,78648.29,0.0,0.96793,2e-05,5.63663]
[1777827556921,48.5,78647.74,0.0,0.96792,2e-05,5.63791]
[1777827561957,48.5,78647.71,0.0,0.96792,2e-05,5.63703]
[1777827564139,48.5,78647.79,0.0,0.96793,2e-05,5.63662]
[1777827564328,48.5,78647.79,0.0,0.96793,2e-05,5.63662]
[1777827570013,48.5,78653.38,0.0,0.96804,2e-05,5.62012]
[1777827571365,48.5,78653.38,0.0,0.96804,2e-05,5.62012]
[1777827571580,48.5,78655.27,0.0,0.96809,2e-05,5.61257]
[1777827572647,48.49,78657.12,0.0,0.96813,2e-05,5.60748]
[1777827572825,48.49,78657.12,0.0,0.96813,2e-05,5.60748]
[1777827573034,48.49,78657.36,0.0,0.96813,2e-05,5.60668]
[1777827578069,48.49,78655.69,0.0,0.96811,2e-05,5.61035]
[1777827586125,48.49,78655.74,0.0,0.96812,2e-05,5.60896]
[1777827590680,48.49,78655.7,0.0,0.96812,2e-05,5.60891]
[1777827590827,48.49,78655.7,0.0,0.96812,2e-05,5.60891]
[1777827596195,48.49,78654.75,0.0,0.96811,2e-05,5.61006]
[1777827597289,48.49,78654.75,0.0,0.96811,2e-05,5.61006]
[1777827597326,48.49,78654.75,0.0,0.96811,2e-05,5.61006]
[1777827598489,48.48,78653.74,0.0,0.96809,2e-05,5.61259]
[1777827598578,48.48,78653.03,0.0,0.96808,2e-05,5.61432]
[1777827599215,48.48,78654.99,0.0,0.96812,2e-05,5.60893]
[1777827603244,48.48,78649.67,0.0,0.96802,2e-05,5.62247]
[1777827603821,48.48,78649.67,0.0,0.96802,2e-05,5.62247]
[1777827604078,48.48,78649.67,0.0,0.96802,2e-05,5.62247]
[1777827604251,48.48,78641.06,0.0,0.96786,2e-05,5.6453]
[1777827606265,48.48,78633.89,0.0,0.96773,2e-05,5.66406]
[1777827607433,48.48,78633.89,0.0,0.96773,2e-05,5.66406]
[1777827607576,48.48,78632.94,0.0,0.96771,2e-05,5.66636]
[1777827609205,48.48,78632.48,0.0,0.9677,2e-05,5.66733]
[1777827609328,48.48,78632.48,0.0,0.9677,2e-05,5.66733]
[1777827609409,48.48,78632.3,0.0,0.9677,2e-05,5.66755]
[1777827614211,48.48,78628.5,0.0,0.96764,2e-05,5.67672]
[1777827614328,48.48,78628.5,0.0,0.96764,2e-05,5.67672]
[1777827621370,48.47,78627.28,0.0,0.96763,2e-05,5.67779]
[1777827626407,48.47,78626.79,0.0,0.96763,2e-05,5.67772]
[1777827631442,48.46,78624.83,0.0,0.96761,2e-05,5.67929]
[1777827636376,48.46,78624.62,0.0,0.96762,2e-05,5.67877]
[1777827636580,48.46,78624.79,0.0,0.96762,2e-05,5.67805]
[1777827638192,48.46,78623.47,0.0,0.9676,2e-05,5.68133]
[1777827638331,48.46,78623.47,0.0,0.9676,2e-05,5.68133]
[1777827638358,48.46,78623.47,0.0,0.9676,2e-05,5.68106]
[1777827643262,48.46,78623.39,0.0,0.96761,2e-05,5.68047]
[1777827643325,48.46,78623.39,0.0,0.96761,2e-05,5.68047]
[1777827648561,48.45,78625.7,0.0,0.96766,2e-05,5.67246]
[1777827653605,48.45,78625.72,0.0,0.96767,2e-05,5.67115]
[1777827658640,48.45,78625.35,0.0,0.96767,2e-05,5.67089]
[1777827659809,48.45,78625.35,0.0,0.96767,2e-05,5.67089]
[1777827662083,48.44,78622.74,0.0,0.96763,2e-05,5.6774]
[1777827662327,48.44,78622.74,0.0,0.96763,2e-05,5.6774]
[1777827662342,48.44,78623.08,0.0,0.96764,2e-05,5.67595]
[1777827667703,48.44,78619.16,0.0,0.96757,2e-05,5.68521]
[1777827672738,48.44,78616.87,0.0,0.96754,2e-05,5.68996]
[1777827678780,48.43,78616.4,0.0,0.96754,2e-05,5.68946]
[1777827684032,48.43,78616.19,0.0,0.96754,2e-05,5.68879]
[1777827684581,48.43,78616.19,0.0,0.96754,2e-05,5.68879]
[1777827688850,48.42,78611.1,0.0,0.96746,2e-05,5.70061]
[1777827690415,48.42,78611.1,0.0,0.96746,2e-05,5.70061]
[1777827690578,48.42,78611.1,0.0,0.96746,2e-05,5.70061]
[1777827690606,48.42,78611.08,0.0,0.96746,2e-05,5.69999]
[1777827695899,48.42,78607.98,0.0,0.96743,2e-05,5.70433]
[1777827701172,48.41,78606.39,0.0,0.96741,2e-05,5.70728]
[1777827701325,48.41,78606.39,0.0,0.96741,2e-05,5.70728]
[1777827704585,48.41,78602.53,0.0,0.96734,2e-05,5.71672]
[1777827704618,48.41,78602.53,0.0,0.96734,2e-05,5.71672]
[1777827704603,48.41,78602.34,0.0,0.96734,2e-05,5.71653]
[1777827709997,48.4,78599.21,0.0,0.96729,2e-05,5.72325]
[1777827712579,48.4,78599.21,0.0,0.96729,2e-05,5.72325]
[1777827719060,48.4,78598.44,0.0,0.9673,2e-05,5.72228]
[1777827724935,48.39,78598.73,0.0,0.96731,2e-05,5.72014]
[1777827725080,48.39,78598.73,0.0,0.96731,2e-05,5.72014]
[1777827725148,48.39,78598.73,0.0,0.96732,2e-05,5.71947]
[1777827726111,48.39,78580.0,0.0,0.96696,2e-05,5.77002]
[1777827727119,48.39,78573.35,0.0,0.96683,2e-05,5.78782]
[1777827728125,48.39,78572.25,0.0,0.96681,2e-05,5.79041]
[1777827730139,48.39,78578.26,0.0,0.96694,2e-05,5.77309]
[1777827732153,48.38,78583.49,0.0,0.96704,2e-05,5.75795]
[1777827734017,48.38,78584.71,0.0,0.96707,2e-05,5.75381]
[1777827734095,48.38,78584.71,0.0,0.96707,2e-05,5.75381]
[1777827738468,48.38,78587.53,0.0,0.96714,2e-05,5.74459]
[1777827738579,48.38,78587.53,0.0,0.96714,2e-05,5.74459]
[1777827738570,48.38,78589.4,0.0,0.96718,2e-05,5.73913]
[1777827744236,48.37,78589.85,0.0,0.9672,2e-05,5.73569]
[1777827749272,48.37,78589.9,0.0,0.96722,2e-05,5.73375]
[1777827754587,48.36,78590.81,0.0,0.96726,2e-05,5.7275]
[1777827760688,48.36,78589.54,0.0,0.96725,2e-05,5.72886]
[1777827760830,48.36,78589.28,0.0,0.96724,2e-05,5.72922]
[1777827761019,48.36,78589.28,0.0,0.96724,2e-05,5.72922]
[1777827761084,48.36,78589.28,0.0,0.96724,2e-05,5.72922]
[1777827761356,48.36,78589.53,0.0,0.96725,2e-05,5.72819]
[1777827766391,48.35,78588.68,0.0,0.96725,2e-05,5.72877]
[1777827771425,48.35,78588.97,0.0,0.96726,2e-05,5.72624]
[1777827772433,48.35,78583.47,0.0,0.96716,2e-05,5.74083]
[1777827773834,48.35,78582.3,0.0,0.96714,2e-05,5.74364]
[1777827774082,48.35,78582.3,0.0,0.96714,2e-05,5.74364]
[1777827774447,48.34,78585.26,0.0,0.9672,2e-05,5.73521]
[1777827774910,48.34,78585.26,0.0,0.9672,2e-05,5.73521]
[1777827775075,48.34,78585.26,0.0,0.9672,2e-05,5.73521]
[1777827780489,48.34,78584.28,0.0,0.9672,2e-05,5.73572]
[1777827781897,48.34,78584.82,0.0,0.96721,2e-05,5.73389]
[1777827782077,48.34,78584.82,0.0,0.96721,2e-05,5.73389]
[1777827782506,48.34,78586.14,0.0,0.96724,2e-05,5.72995]
[1777827782802,48.34,78586.14,0.0,0.96724,2e-05,5.72995]
[1777827782834,48.34,78586.14,0.0,0.96724,2e-05,5.72995]
[1777827789554,48.33,78588.57,0.0,0.9673,2e-05,5.72119]
[1777827794590,48.33,78589.69,0.0,0.96733,2e-05,5.71741]
[1777827796704,48.33,78587.65,0.0,0.96729,2e-05,5.72279]
[1777827796830,48.33,78584.75,0.0,0.96723,2e-05,5.7305]
[1777827796996,48.33,78584.75,0.0,0.96723,2e-05,5.7305]
[1777827797078,48.33,78584.75,0.0,0.96723,2e-05,5.7305]
[1777827797611,48.33,78584.17,0.0,0.96722,2e-05,5.73191]
[1777827803424,48.33,78581.73,0.0,0.96718,2e-05,5.73782]
[1777827803583,48.33,78581.73,0.0,0.96718,2e-05,5.73782]
[1777827803653,48.33,78582.24,0.0,0.96719,2e-05,5.73606]
[1777827803750,48.33,78582.24,0.0,0.96719,2e-05,5.73606]
[1777827803827,48.33,78582.24,0.0,0.96719,2e-05,5.73606]
[1777827809695,48.32,78579.02,0.0,0.96714,2e-05,5.74373]
[1777827810766,48.32,78577.89,0.0,0.96713,2e-05,5.74488]
[1777827810833,48.32,78577.89,0.0,0.96713,2e-05,5.74488]
[1777827811377,48.32,78577.89,0.0,0.96713,2e-05,5.74488]
[1777827811577,48.32,78577.89,0.0,0.96713,2e-05,5.74488]
[1777827811708,48.31,78577.92,0.0,0.96716,2e-05,5.7405]
[1777827816743,48.31,78577.95,0.0,0.96716,2e-05,5.73949]
[1777827821779,48.31,78577.26,0.0,0.96716,2e-05,5.74046]
[1777827823372,48.31,78577.26,0.0,0.96716,2e-05,5.74046]
[1777827823580,48.31,78577.26,0.0,0.96716,2e-05,5.74046]
[1777827823628,48.31,78577.26,0.0,0.96716,2e-05,5.74046]
[1777827823674,48.31,78576.94,0.0,0.96715,2e-05,5.74096]
[1777827823835,48.31,78576.94,0.0,0.96715,2e-05,5.74096]
[1777827830680,48.3,78575.02,0.0,0.96713,2e-05,5.74356]
[1777827830832,48.3,78574.98,0.0,0.96713,2e-05,5.74348]
[1777827831025,48.3,78574.98,0.0,0.96713,2e-05,5.74348]
[1777827831084,48.3,78574.98,0.0,0.96713,2e-05,5.74348]
[1777827831126,48.3,78574.94,0.0,0.96713,2e-05,5.74341]
[1777827836884,48.3,78574.68,0.0,0.96714,2e-05,5.74301]
[1777827842925,48.29,78574.3,0.0,0.96714,2e-05,5.74296]
[1777827847961,48.29,78574.23,0.0,0.96714,2e-05,5.74227]
[1777827853431,48.29,78574.23,0.0,0.96715,2e-05,5.74157]
[1777827853582,48.29,78574.23,0.0,0.96715,2e-05,5.74157]
[1777827853721,48.29,78574.23,0.0,0.96715,2e-05,5.74157]
[1777827853762,48.29,78574.19,0.0,0.96715,2e-05,5.74134]
[1777827853828,48.29,78574.19,0.0,0.96715,2e-05,5.74134]
[1777827860053,48.29,78573.98,0.0,0.96715,2e-05,5.74088]
[1777827864869,48.29,78573.95,0.0,0.96715,2e-05,5.74044]
[1777827865084,48.29,78573.95,0.0,0.96715,2e-05,5.74044]
[1777827865243,48.29,78573.95,0.0,0.96715,2e-05,5.74044]
[1777827865328,48.29,78573.95,0.0,0.96715,2e-05,5.74044]
[1777827865338,48.28,78573.98,0.0,0.96716,2e-05,5.73985]
[1777827870227,48.28,78577.95,0.0,0.96724,2e-05,5.72854]
[1777827870333,48.28,78577.95,0.0,0.96724,2e-05,5.72854]
[1777827870547,48.28,78577.95,0.0,0.96724,2e-05,5.72854]
[1777827870579,48.28,78577.95,0.0,0.96724,2e-05,5.72854]
[1777827870676,48.28,78578.47,0.0,0.96725,2e-05,5.72683]
[1777827877171,48.28,78580.72,0.0,0.96732,2e-05,5.71701]
[1777827882207,48.28,78583.12,0.0,0.96737,2e-05,5.70932]
[1777827884234,48.27,78583.37,0.0,0.96738,2e-05,5.70835]
[1777827884332,48.27,78583.37,0.0,0.96738,2e-05,5.70835]
[1777827884662,48.27,78583.37,0.0,0.96738,2e-05,5.70835]
[1777827884763,48.27,78583.37,0.0,0.96738,2e-05,5.70777]
[1777827884829,48.27,78583.37,0.0,0.96738,2e-05,5.70777]
[1777827890379,48.27,78584.0,0.0,0.9674,2e-05,5.70491]
[1777827890582,48.27,78584.0,0.0,0.9674,2e-05,5.70491]
[1777827890728,48.27,78584.0,0.0,0.9674,2e-05,5.70491]
[1777827890779,48.27,78584.0,0.0,0.96741,2e-05,5.70433]
[1777827890830,48.27,78584.0,0.0,0.96741,2e-05,5.70433]
[1777827897313,48.27,78583.47,0.0,0.9674,2e-05,5.70475]
[1777827902348,48.26,78583.21,0.0,0.9674,2e-05,5.70478]
[1777827904362,48.26,78578.07,0.0,0.9673,2e-05,5.7185]
[1777827905059,48.26,78578.07,0.0,0.9673,2e-05,5.7185]
[1777827905086,48.26,78578.07,0.0,0.9673,2e-05,5.7185]
[1777827905452,48.26,78578.07,0.0,0.9673,2e-05,5.7185]
[1777827905581,48.26,78578.07,0.0,0.9673,2e-05,5.7185]
[1777827905641,48.26,78577.58,0.0,0.9673,2e-05,5.7197]
[1777827911411,48.26,78581.34,0.0,0.96737,2e-05,5.70868]
[1777827914805,48.26,78581.28,0.0,0.96737,2e-05,5.70859]
[1777827914839,48.26,78581.28,0.0,0.96737,2e-05,5.70859]
[1777827914809,48.26,78579.15,0.0,0.96733,2e-05,5.71425]
[1777827915267,48.26,78579.15,0.0,0.96733,2e-05,5.71425]
[1777827915332,48.26,78579.15,0.0,0.96733,2e-05,5.71425]
[1777827915418,48.26,78579.15,0.0,0.96734,2e-05,5.71412]
[1777827922488,48.26,78576.57,0.0,0.96729,2e-05,5.72013]
[1777827927524,48.26,78576.56,0.0,0.9673,2e-05,5.71946]
[1777827928532,48.26,78589.61,0.0,0.96755,2e-05,5.68394]
[1777827929539,48.26,78592.52,0.0,0.96761,2e-05,5.676]
[1777827929947,48.26,78592.52,0.0,0.96761,2e-05,5.676]
[1777827930091,48.26,78592.52,0.0,0.96761,2e-05,5.676]
[1777827930569,48.26,78592.52,0.0,0.96761,2e-05,5.676]
[1777827930583,48.26,78592.52,0.0,0.96761,2e-05,5.676]
[1777827930671,48.25,78592.63,0.0,0.96761,2e-05,5.67546]
[1777827936588,48.25,78592.93,0.0,0.96764,2e-05,5.67095]
[1777827936907,48.25,78592.93,0.0,0.96764,2e-05,5.67095]
[1777827937086,48.25,78592.93,0.0,0.96764,2e-05,5.67095]
[1777827937265,48.25,78592.93,0.0,0.96764,2e-05,5.67095]
[1777827937330,48.25,78592.93,0.0,0.96764,2e-05,5.67095]
[1777827937428,48.25,78592.93,0.0,0.96764,2e-05,5.67072]
[1777827939609,48.25,78600.42,0.0,0.96778,2e-05,5.65008]
[1777827940584,48.25,78600.42,0.0,0.96778,2e-05,5.65008]
[1777827940656,48.25,78600.42,0.0,0.96778,2e-05,5.65008]
[1777827940827,48.25,78600.42,0.0,0.96778,2e-05,5.65008]
[1777827940857,48.25,78603.45,0.0,0.96784,2e-05,5.64174]
[1777827945651,48.25,78609.15,0.0,0.96796,2e-05,5.6256]
[1777827946627,48.25,78609.15,0.0,0.96796,2e-05,5.6256]
[1777827946832,48.25,78609.15,0.0,0.96796,2e-05,5.6256]
[1777827946658,48.25,78609.25,0.0,0.96796,2e-05,5.62519]
[1777827947170,48.25,78609.25,0.0,0.96796,2e-05,5.62519]
[1777827947328,48.25,78609.25,0.0,0.96796,2e-05,5.62519]
[1777827947664,48.25,78610.2,0.0,0.96798,2e-05,5.62249]
[1777827952700,48.24,78614.35,0.0,0.96806,2e-05,5.61069]
[1777827953707,48.24,78620.93,0.0,0.96819,2e-05,5.59295]
[1777827954714,48.24,78624.8,0.0,0.96826,2e-05,5.58252]
[1777827955402,48.24,78624.8,0.0,0.96826,2e-05,5.58252]
[1777827955585,48.24,78624.8,0.0,0.96826,2e-05,5.58252]
[1777827955721,48.24,78625.94,0.0,0.96828,2e-05,5.57941]
[1777827956365,48.24,78625.94,0.0,0.96828,2e-05,5.57941]
[1777827956578,48.24,78625.94,0.0,0.96828,2e-05,5.57941]
[1777827959749,48.24,78619.04,0.0,0.96816,2e-05,5.59759]
[1777827960836,48.24,78619.04,0.0,0.96816,2e-05,5.59759]
[1777827961076,48.24,78618.27,0.0,0.96814,2e-05,5.59955]
[1777827961137,48.24,78618.27,0.0,0.96814,2e-05,5.59955]
[1777827961329,48.24,78618.27,0.0,0.96814,2e-05,5.59955]
[1777827961764,48.24,78618.19,0.0,0.96814,2e-05,5.59966]
[1777827966798,48.24,78618.57,0.0,0.96815,2e-05,5.59814]
[1777827968812,48.24,78626.43,0.0,0.9683,2e-05,5.57693]
[1777827970325,48.24,78628.31,0.0,0.96834,2e-05,5.57185]
[1777827970576,48.24,78628.31,0.0,0.96834,2e-05,5.57185]
[1777827975861,48.24,78629.32,0.0,0.96836,2e-05,5.56881]
[1777827976338,48.24,78629.32,0.0,0.96836,2e-05,5.56881]
[1777827976583,48.24,78629.32,0.0,0.96836,2e-05,5.56881]
[1777827976868,48.24,78629.1,0.0,0.96836,2e-05,5.56934]
[1777827977261,48.24,78629.1,0.0,0.96836,2e-05,5.56934]
[1777827977329,48.24,78629.1,0.0,0.96836,2e-05,5.56934]
[1777827981716,48.24,78628.9,0.0,0.96835,2e-05,5.56964]
[1777827981831,48.24,78628.9,0.0,0.96835,2e-05,5.56964]
[1777827982398,48.24,78628.2,0.0,0.96834,2e-05,5.57145]
[1777827982582,48.24,78628.2,0.0,0.96834,2e-05,5.57145]
[1777827982677,48.24,78628.2,0.0,0.96834,2e-05,5.57139]
[1777827987825,48.24,78628.38,0.0,0.96835,2e-05,5.57073]
[1777827988083,48.24,78628.84,0.0,0.96835,2e-05,5.56944]
[1777827993988,48.24,78629.08,0.0,0.96837,2e-05,5.56607]
[1777827997975,48.24,78628.96,0.0,0.96837,2e-05,5.56622]
[1777827998079,48.24,78628.96,0.0,0.96837,2e-05,5.56622]
[1777827998581,48.24,78628.96,0.0,0.96837,2e-05,5.56622]
[1777827998832,48.24,78628.96,0.0,0.96837,2e-05,5.56622]
[1777827998680,48.24,78628.85,0.0,0.96837,2e-05,5.5664]
[1777828006072,48.24,78628.82,0.0,0.96837,2e-05,5.56607]
[1777828008362,48.24,78628.74,0.0,0.96837,2e-05,5.56622]
[1777828008578,48.24,78628.74,0.0,0.96837,2e-05,5.56622]
[1777828008782,48.24,78628.74,0.0,0.96837,2e-05,5.56622]
[1777828008832,48.24,78628.74,0.0,0.96837,2e-05,5.56622]
[1777828008932,48.23,78627.99,0.0,0.96836,2e-05,5.5681]
[1777828013611,48.23,78626.9,0.0,0.96834,2e-05,5.57081]
[1777828013828,48.23,78626.9,0.0,0.96834,2e-05,5.57081]
[1777828016968,48.23,78627.5,0.0,0.96835,2e-05,5.56893]
[1777828017082,48.23,78627.5,0.0,0.96835,2e-05,5.56893]
[1777828017177,48.23,78627.57,0.0,0.96836,2e-05,5.56868]
[1777828021045,48.23,78626.33,0.0,0.96833,2e-05,5.57179]
[1777828021084,48.23,78626.33,0.0,0.96833,2e-05,5.57179]
[1777828026240,48.23,78627.76,0.0,0.96836,2e-05,5.56758]
[1777828028091,48.23,78627.53,0.0,0.96836,2e-05,5.56813]
[1777828028330,48.23,78627.53,0.0,0.96836,2e-05,5.56813]
[1777828028679,48.23,78627.53,0.0,0.96836,2e-05,5.56813]
[1777828028834,48.23,78627.53,0.0,0.96836,2e-05,5.56813]
[1777828028901,48.23,78630.45,0.0,0.96842,2e-05,5.56023]
[1777828035303,48.23,78629.27,0.0,0.9684,2e-05,5.56306]
[1777828040338,48.23,78629.23,0.0,0.9684,2e-05,5.56291]
[1777828045374,48.23,78629.95,0.0,0.96841,2e-05,5.56073]
[1777828046248,48.23,78629.95,0.0,0.96841,2e-05,5.56073]
[1777828046330,48.23,78629.95,0.0,0.96841,2e-05,5.56073]
[1777828046380,48.23,78637.16,0.0,0.96855,2e-05,5.54149]
[1777828047325,48.23,78637.16,0.0,0.96855,2e-05,5.54149]
[1777828047585,48.23,78637.16,0.0,0.96855,2e-05,5.54149]
[1777828059471,48.23,78639.65,0.0,0.96861,2e-05,5.53255]
[1777828063353,48.23,78639.18,0.0,0.9686,2e-05,5.5338]
[1777828063584,48.23,78639.18,0.0,0.9686,2e-05,5.5338]
[1777828063680,48.23,78639.18,0.0,0.9686,2e-05,5.53385]
[1777828064225,48.23,78639.18,0.0,0.9686,2e-05,5.53385]
[1777828064328,48.23,78639.18,0.0,0.9686,2e-05,5.53385]
[1777828070549,48.23,78635.35,0.0,0.96853,2e-05,5.54402]
[1777828071031,48.23,78635.35,0.0,0.96853,2e-05,5.54402]
[1777828071078,48.23,78635.35,0.0,0.96853,2e-05,5.54402]
[1777828071556,48.23,78639.3,0.0,0.9686,2e-05,5.53353]
[1777828072159,48.23,78639.3,0.0,0.9686,2e-05,5.53353]
[1777828072328,48.23,78639.3,0.0,0.9686,2e-05,5.53353]
[1777828079612,48.23,78638.88,0.0,0.96859,2e-05,5.53477]
[1777828083992,48.23,78636.58,0.0,0.96855,2e-05,5.54092]
[1777828084076,48.23,78636.54,0.0,0.96855,2e-05,5.54103]
[1777828084890,48.23,78636.54,0.0,0.96855,2e-05,5.54103]
[1777828084932,48.23,78637.04,0.0,0.96856,2e-05,5.5397]
[1777828085080,48.23,78637.04,0.0,0.96856,2e-05,5.5397]
[1777828090689,48.23,78636.35,0.0,0.96854,2e-05,5.54156]
[1777828097737,48.23,78635.23,0.0,0.96852,2e-05,5.54456]
[1777828098215,48.23,78635.23,0.0,0.96852,2e-05,5.54456]
[1777828098331,48.23,78635.23,0.0,0.96852,2e-05,5.54456]
[1777828099226,48.23,78635.23,0.0,0.96852,2e-05,5.54456]
[1777828099327,48.23,78635.23,0.0,0.96852,2e-05,5.54456]
[1777828099328,48.23,78635.23,0.0,0.96852,2e-05,5.54456]
[1777828113850,48.23,78634.56,0.0,0.96851,2e-05,5.54576]
[1777828114164,48.23,78634.56,0.0,0.96851,2e-05,5.54576]
[1777828114326,48.23,78634.56,0.0,0.96851,2e-05,5.54576]
[1777828114857,48.23,78634.74,0.0,0.96851,2e-05,5.54546]
[1777828115385,48.23,78634.74,0.0,0.96851,2e-05,5.54546]
[1777828115583,48.23,78634.74,0.0,0.96851,2e-05,5.54546]
[1777828120900,48.24,78634.91,0.0,0.96851,2e-05,5.54606]
[1777828128955,48.24,78637.54,0.0,0.96855,2e-05,5.54048]
[1777828129094,48.24,78637.54,0.0,0.96855,2e-05,5.54048]
[1777828129331,48.24,78637.54,0.0,0.96855,2e-05,5.54048]
[1777828130212,48.24,78637.84,0.0,0.96855,2e-05,5.53987]
[1777828130332,48.24,78637.84,0.0,0.96855,2e-05,5.53987]
[1777828132580,48.24,78637.87,0.0,0.96855,2e-05,5.54017]
[1777828132593,48.24,78637.87,0.0,0.96855,2e-05,5.54036]
[1777828135939,48.24,78637.92,0.0,0.96855,2e-05,5.5406]
[1777828136081,48.24,78637.96,0.0,0.96855,2e-05,5.54069]
[1777828142322,48.25,78639.61,0.0,0.96857,2e-05,5.53746]
[1777828142581,48.25,78639.61,0.0,0.96857,2e-05,5.53746]
[1777828148306,48.25,78639.69,0.0,0.96857,2e-05,5.53783]
[1777828149162,48.25,78639.76,0.0,0.96856,2e-05,5.53842]
[1777828149328,48.25,78639.76,0.0,0.96856,2e-05,5.53842]
[1777828150575,48.25,78639.76,0.0,0.96856,2e-05,5.53842]
[1777828150676,48.25,78639.76,0.0,0.96856,2e-05,5.53881]
[1777828159167,48.26,78639.63,0.0,0.96855,2e-05,5.54068]
[1777828164202,48.26,78639.55,0.0,0.96854,2e-05,5.54183]
[1777828174271,48.26,78643.42,0.0,0.96861,2e-05,5.53108]
[1777828176270,48.26,78641.18,0.0,0.96857,2e-05,5.53722]
[1777828176330,48.26,78641.18,0.0,0.96857,2e-05,5.53722]
[1777828176431,48.26,78634.71,0.0,0.96844,2e-05,5.55461]
[1777828182328,48.26,78634.89,0.0,0.96845,2e-05,5.55424]
[1777828184415,48.26,78634.82,0.0,0.96845,2e-05,5.55441]
[1777828184582,48.26,78634.82,0.0,0.96845,2e-05,5.55441]
[1777828185519,48.26,78634.82,0.0,0.96845,2e-05,5.55439]
[1777828185586,48.26,78634.82,0.0,0.96845,2e-05,5.55439]
[1777828185621,48.26,78634.86,0.0,0.96845,2e-05,5.55427]
[1777828191391,48.26,78634.96,0.0,0.96845,2e-05,5.55396]
[1777828196425,48.26,78634.96,0.0,0.96845,2e-05,5.55392]
[1777828202551,48.26,78637.07,0.0,0.96849,2e-05,5.54824]
[1777828208593,48.26,78634.76,0.0,0.96845,2e-05,5.55434]
[1777828213628,48.26,78635.21,0.0,0.96846,2e-05,5.55308]
[1777828219670,48.26,78638.76,0.0,0.96852,2e-05,5.54361]
[1777828221119,48.26,78638.76,0.0,0.96852,2e-05,5.54361]
[1777828221332,48.26,78641.72,0.0,0.96858,2e-05,5.53575]
[1777828223698,48.26,78647.71,0.0,0.96869,2e-05,5.51995]
[1777828228733,48.26,78648.59,0.0,0.9687,2e-05,5.51786]
[1777828229492,48.26,78648.59,0.0,0.9687,2e-05,5.51786]
[1777828229578,48.26,78648.59,0.0,0.9687,2e-05,5.51786]
[1777828231241,48.26,78649.33,0.0,0.96872,2e-05,5.51599]
[1777828231330,48.26,78649.33,0.0,0.96872,2e-05,5.51599]
[1777828231753,48.26,78653.43,0.0,0.96881,2e-05,5.50287]
[1777828233578,48.27,78657.0,0.0,0.96887,2e-05,5.49351]
[1777828233831,48.27,78657.0,0.0,0.96887,2e-05,5.49351]
[1777828240818,48.27,78661.59,0.0,0.96895,2e-05,5.48217]
[1777828243239,48.27,78662.92,0.0,0.96897,2e-05,5.47888]
[1777828243332,48.27,78662.92,0.0,0.96897,2e-05,5.47888]
[1777828243534,48.27,78662.92,0.0,0.96897,2e-05,5.47888]
[1777828243589,48.27,78662.92,0.0,0.96897,2e-05,5.47888]
[1777828244846,48.27,78662.93,0.0,0.96897,2e-05,5.47908]
[1777828250119,48.27,78661.93,0.0,0.96895,2e-05,5.48216]
[1777828250328,48.27,78661.86,0.0,0.96895,2e-05,5.48245]
[1777828256930,48.27,78661.79,0.0,0.96894,2e-05,5.48338]
[1777828261964,48.27,78663.14,0.0,0.96896,2e-05,5.48036]
[1777828262983,48.27,78663.14,0.0,0.96896,2e-05,5.48036]
[1777828263080,48.27,78663.14,0.0,0.96896,2e-05,5.48036]
[1777828263727,48.27,78662.34,0.0,0.96895,2e-05,5.48258]
[1777828263834,48.27,78662.34,0.0,0.96895,2e-05,5.48258]
[1777828263979,48.27,78662.27,0.0,0.96895,2e-05,5.48287]
[1777828269015,48.27,78662.4,0.0,0.96895,2e-05,5.48308]
[1777828274052,48.28,78662.5,0.0,0.96894,2e-05,5.48336]
[1777828276067,48.28,78676.15,0.0,0.96919,2e-05,5.44769]
[1777828277074,48.28,78676.77,0.0,0.9692,2e-05,5.44625]
[1777828277535,48.28,78676.77,0.0,0.9692,2e-05,5.44625]
[1777828279117,48.28,78677.65,0.0,0.96922,2e-05,5.44412]
[1777828285131,48.28,78677.86,0.0,0.96921,2e-05,5.44485]
[1777828287281,48.28,78677.86,0.0,0.96921,2e-05,5.44485]
[1777828287333,48.28,78677.86,0.0,0.96921,2e-05,5.44485]
[1777828288152,48.28,78677.87,0.0,0.96921,2e-05,5.44538]
[1777828289165,48.28,78684.33,0.0,0.96933,2e-05,5.42864]
[1777828289655,48.28,78684.33,0.0,0.96933,2e-05,5.42864]
[1777828290167,48.28,78705.02,0.0,0.9697,2e-05,5.37491]
[1777828291173,48.28,78707.0,0.0,0.96975,2e-05,5.36779]
[1777828293075,48.29,78708.65,0.0,0.96978,2e-05,5.36382]
[1777828299230,48.29,78709.79,0.0,0.96978,2e-05,5.3631]
[1777828304264,48.3,78710.67,0.0,0.96979,2e-05,5.36241]
[1777828306120,48.3,78710.67,0.0,0.96979,2e-05,5.36241]
[1777828306327,48.3,78710.45,0.0,0.96978,2e-05,5.36361]
[1777828307152,48.3,78710.45,0.0,0.96978,2e-05,5.36361]
[1777828307177,48.3,78710.45,0.0,0.96978,2e-05,5.36392]
[1777828307333,48.3,78710.45,0.0,0.96978,2e-05,5.36392]
[1777828313328,48.3,78710.36,0.0,0.96976,2e-05,5.366]
[1777828314366,48.3,78710.36,0.0,0.96976,2e-05,5.366]
[1777828314579,48.3,78710.36,0.0,0.96976,2e-05,5.366]
[1777828320377,48.31,78715.92,0.0,0.96985,2e-05,5.35383]
[1777828325412,48.31,78713.93,0.0,0.9698,2e-05,5.36054]
[1777828330447,48.32,78712.87,0.0,0.96977,2e-05,5.36477]
[1777828334688,48.32,78711.03,0.0,0.96973,2e-05,5.37041]
[1777828334825,48.32,78711.03,0.0,0.96973,2e-05,5.37041]
[1777828335964,48.32,78710.77,0.0,0.96972,2e-05,5.37163]
[1777828336080,48.32,78710.77,0.0,0.96972,2e-05,5.37163]
[1777828336181,48.32,78710.77,0.0,0.96972,2e-05,5.37191]
[1777828339264,48.32,78708.35,0.0,0.96968,2e-05,5.37846]
[1777828338504,48.32,78702.1,0.0,0.96956,2e-05,5.39497]
[1777828339329,48.32,78702.1,0.0,0.96956,2e-05,5.39497]
[1777828339510,48.32,78694.37,0.0,0.96942,2e-05,5.41535]
[1777828341524,48.32,78692.32,0.0,0.96938,2e-05,5.42109]
[1777828347566,48.33,78694.29,0.0,0.96941,2e-05,5.41707]
[1777828348382,48.33,78694.29,0.0,0.96941,2e-05,5.41707]
[1777828348600,48.33,78694.29,0.0,0.96941,2e-05,5.41707]
[1777828349833,48.33,78691.5,0.0,0.96936,2e-05,5.42455]
[1777828350079,48.33,78691.5,0.0,0.96936,2e-05,5.42455]
[1777828350176,48.33,78691.5,0.0,0.96935,2e-05,5.42491]
[1777828357003,48.33,78691.22,0.0,0.96936,2e-05,5.42352]
[1777828357078,48.33,78691.22,0.0,0.96936,2e-05,5.42352]
[1777828362670,48.33,78690.15,0.0,0.96933,2e-05,5.4282]
[1777828369720,48.34,78689.54,0.0,0.96931,2e-05,5.4309]
[1777828371061,48.34,78689.54,0.0,0.96931,2e-05,5.4309]
[1777828371081,48.34,78689.54,0.0,0.96931,2e-05,5.4309]
[1777828372120,48.34,78689.83,0.0,0.96931,2e-05,5.43045]
[1777828372127,48.34,78689.86,0.0,0.96931,2e-05,5.43052]
[1777828372330,48.34,78689.86,0.0,0.96931,2e-05,5.43052]
[1777828378225,48.34,78689.68,0.0,0.96931,2e-05,5.43099]
[1777828378326,48.34,78691.97,0.0,0.96934,2e-05,5.42589]
[1777828385836,48.34,78691.88,0.0,0.96933,2e-05,5.4272]
[1777828393309,48.34,78689.75,0.0,0.96929,2e-05,5.43348]
[1777828393334,48.34,78689.75,0.0,0.96929,2e-05,5.43348]
[1777828394647,48.35,78689.68,0.0,0.96928,2e-05,5.43422]
[1777828394832,48.35,78689.68,0.0,0.96928,2e-05,5.43422]
[1777828394861,48.35,78689.68,0.0,0.96928,2e-05,5.43436]
[1777828402955,48.35,78689.72,0.0,0.96928,2e-05,5.43535]
[1777828407947,48.35,78689.68,0.0,0.96927,2e-05,5.43587]
[1777828408075,48.35,78689.68,0.0,0.96927,2e-05,5.43587]
[1777828418060,48.35,78689.46,0.0,0.96927,2e-05,5.43579]
[1777828419088,48.35,78689.46,0.0,0.96927,2e-05,5.43579]
[1777828419325,48.35,78689.46,0.0,0.96927,2e-05,5.43579]
[1777828420448,48.36,78689.78,0.0,0.96927,2e-05,5.43522]
[1777828420585,48.36,78689.78,0.0,0.96927,2e-05,5.43522]
[1777828424103,48.36,78689.71,0.0,0.96926,2e-05,5.43664]
[1777828430548,48.36,78689.78,0.0,0.96926,2e-05,5.43677]
[1777828441355,48.37,78689.75,0.0,0.96924,2e-05,5.43958]
[1777828443101,48.37,78692.1,0.0,0.96927,2e-05,5.43552]
[1777828443330,48.37,78692.1,0.0,0.96927,2e-05,5.43552]
[1777828443199,48.37,78692.1,0.0,0.96927,2e-05,5.43613]
[1777828445082,48.37,78692.1,0.0,0.96927,2e-05,5.43613]
[1777828451291,48.38,78692.34,0.0,0.96926,2e-05,5.43792]
[1777828453054,48.38,78692.42,0.0,0.96926,2e-05,5.43801]
[1777828453080,48.38,78692.42,0.0,0.96926,2e-05,5.43801]
[1777828453306,48.38,78692.32,0.0,0.96925,2e-05,5.43857]
[1777828453951,48.38,78692.32,0.0,0.96925,2e-05,5.43857]
[1777828454079,48.38,78692.32,0.0,0.96925,2e-05,5.43857]
[1777828460355,48.39,78690.53,0.0,0.96921,2e-05,5.44509]
[1777828461044,48.39,78690.53,0.0,0.96921,2e-05,5.44509]
[1777828461701,48.39,78690.65,0.0,0.96921,2e-05,5.44489]
[1777828461830,48.39,78690.65,0.0,0.96921,2e-05,5.44489]
[1777828462369,48.39,78690.91,0.0,0.96921,2e-05,5.44432]
[1777828467404,48.39,78690.39,0.0,0.9692,2e-05,5.44626]
[1777828472439,48.39,78690.64,0.0,0.96921,2e-05,5.44438]
[1777828481502,48.4,78690.26,0.0,0.96918,2e-05,5.44793]
[1777828486537,48.4,78689.57,0.0,0.96916,2e-05,5.45112]
[1777828491572,48.41,78685.69,0.0,0.96908,2e-05,5.46262]
[1777828501642,48.41,78683.64,0.0,0.96904,2e-05,5.46877]
[1777828506677,48.41,78690.72,0.0,0.96917,2e-05,5.45061]
[1777828508691,48.41,78697.54,0.0,0.96929,2e-05,5.43301]
[1777828513726,48.41,78698.91,0.0,0.96931,2e-05,5.43015]
[1777828518761,48.41,78693.9,0.0,0.96921,2e-05,5.44396]
[1777828523796,48.41,78693.56,0.0,0.9692,2e-05,5.44545]
[1777828528831,48.42,78694.15,0.0,0.96921,2e-05,5.4445]
[1777828533867,48.42,78694.08,0.0,0.96922,2e-05,5.44298]
[1777828544944,48.42,78693.95,0.0,0.96921,2e-05,5.44464]
[1777828549979,48.42,78694.37,0.0,0.96921,2e-05,5.44427]
[1777828555016,48.42,78695.57,0.0,0.96923,2e-05,5.44175]
[1777828564080,48.43,78697.2,0.0,0.96925,2e-05,5.43866]
[1777828570122,48.43,78697.98,0.0,0.96926,2e-05,5.43739]
[1777828575159,48.43,78698.11,0.0,0.96925,2e-05,5.43769]
[1777828580201,48.43,78698.02,0.0,0.96925,2e-05,5.43805]
[1777828587243,48.43,78697.92,0.0,0.96924,2e-05,5.43967]
[1777828592278,48.44,78697.87,0.0,0.96925,2e-05,5.43809]
[1777828597313,48.44,78697.52,0.0,0.96924,2e-05,5.43961]
[1777828602348,48.44,78697.0,0.0,0.96922,2e-05,5.44155]
[1777828608390,48.44,78696.66,0.0,0.96921,2e-05,5.44311]
[1777828614432,48.44,78697.09,0.0,0.96921,2e-05,5.44316]
[1777828620474,48.45,78696.91,0.0,0.9692,2e-05,5.44513]
[1777828625509,48.45,78696.91,0.0,0.96919,2e-05,5.44651]
[1777828630543,48.46,78697.05,0.0,0.96918,2e-05,5.4475]
[1777828635579,48.46,78696.91,0.0,0.96917,2e-05,5.44921]
[1777828640614,48.46,78696.59,0.0,0.96916,2e-05,5.45137]
[1777828648670,48.47,78696.84,0.0,0.96915,2e-05,5.45281]
[1777828657732,48.47,78696.76,0.0,0.96914,2e-05,5.45305]
[1777828662767,48.48,78698.7,0.0,0.96917,2e-05,5.4493]
[1777828668810,48.48,78698.4,0.0,0.96915,2e-05,5.45167]
[1777828673845,48.48,78698.38,0.0,0.96914,2e-05,5.45301]
[1777828680893,48.49,78700.56,0.0,0.96917,2e-05,5.44918]
[1777828685929,48.49,78700.56,0.0,0.96916,2e-05,5.45048]
[1777828692977,48.5,78700.6,0.0,0.96915,2e-05,5.45218]
[1777828698013,48.5,78710.08,0.0,0.96931,2e-05,5.42867]
[1777828700027,48.5,78710.65,0.0,0.96932,2e-05,5.4274]
[1777828704056,48.5,78702.44,0.0,0.96917,2e-05,5.4493]
[1777828705063,48.5,78698.06,0.0,0.96909,2e-05,5.46087]
[1777828707077,48.5,78700.77,0.0,0.96914,2e-05,5.45393]
[1777828709090,48.5,78705.67,0.0,0.96923,2e-05,5.44127]
[1777828714126,48.51,78709.88,0.0,0.96931,2e-05,5.42851]
[1777828719161,48.51,78709.58,0.0,0.9693,2e-05,5.42986]
[1777828729853,48.51,78709.94,0.0,0.96931,2e-05,5.42948]
[1777828736280,48.51,78709.98,0.0,0.9693,2e-05,5.43077]
[1777828741314,48.51,78710.18,0.0,0.9693,2e-05,5.43076]
[1777828742187,48.51,78710.18,0.0,0.9693,2e-05,5.43076]
[1777828742329,48.51,78710.18,0.0,0.9693,2e-05,5.43076]
[1777828753399,48.52,78710.01,0.0,0.96929,2e-05,5.43239]
[1777828761910,48.52,78710.01,0.0,0.96929,2e-05,5.43239]
[1777828763082,48.52,78710.04,0.0,0.96928,2e-05,5.43316]
[1777828763369,48.52,78710.04,0.0,0.96928,2e-05,5.43316]
[1777828763577,48.52,78710.04,0.0,0.96928,2e-05,5.43316]
[1777828763679,48.52,78710.08,0.0,0.96928,2e-05,5.43315]
[1777828770520,48.52,78710.08,0.0,0.96928,2e-05,5.43379]
[1777828776562,48.52,78710.16,0.0,0.96929,2e-05,5.43183]
[1777828779584,48.52,78717.06,0.0,0.96941,2e-05,5.41418]
[1777828779764,48.52,78717.06,0.0,0.96941,2e-05,5.41418]
[1777828779825,48.52,78717.06,0.0,0.96941,2e-05,5.41418]
[1777828785626,48.53,78721.9,0.0,0.96949,2e-05,5.40247]
[1777828790318,48.53,78721.98,0.0,0.96949,2e-05,5.40288]
[1777828790331,48.53,78721.98,0.0,0.96949,2e-05,5.40288]
[1777828790661,48.53,78721.9,0.0,0.96949,2e-05,5.40324]
[1777828791482,48.53,78721.9,0.0,0.96949,2e-05,5.40324]
[1777828791574,48.53,78721.9,0.0,0.96949,2e-05,5.40324]
[1777828800731,48.53,78721.94,0.0,0.96948,2e-05,5.40478]
[1777828805766,48.53,78725.46,0.0,0.96953,2e-05,5.39644]
[1777828807546,48.53,78725.12,0.0,0.96953,2e-05,5.3975]
[1777828807582,48.53,78725.12,0.0,0.96953,2e-05,5.3975]
[1777828807591,48.53,78725.12,0.0,0.96953,2e-05,5.39768]
[1777828807915,48.53,78725.12,0.0,0.96953,2e-05,5.39768]
[1777828808078,48.53,78725.12,0.0,0.96953,2e-05,5.39768]
[1777828814829,48.54,78725.42,0.0,0.96952,2e-05,5.39813]
[1777828819227,48.54,78723.16,0.0,0.96948,2e-05,5.40452]
[1777828819330,48.54,78723.16,0.0,0.96948,2e-05,5.40452]
[1777828819492,48.54,78723.16,0.0,0.96948,2e-05,5.40452]
[1777828819579,48.54,78723.16,0.0,0.96948,2e-05,5.40452]
[1777828819642,48.54,78722.47,0.0,0.96946,2e-05,5.40664]
[1777828824425,48.54,78722.14,0.0,0.96945,2e-05,5.40799]
[1777828824582,48.54,78722.14,0.0,0.96945,2e-05,5.40799]
[1777828824681,48.54,78722.14,0.0,0.96945,2e-05,5.40799]
[1777828824783,48.54,78721.26,0.0,0.96944,2e-05,5.41059]
[1777828824839,48.54,78721.26,0.0,0.96944,2e-05,5.41059]
[1777828838997,48.55,78721.03,0.0,0.96943,2e-05,5.4111]
[1777828841264,48.55,78721.03,0.0,0.96943,2e-05,5.4111]
[1777828841335,48.55,78721.03,0.0,0.96943,2e-05,5.4111]
[1777828841662,48.55,78721.03,0.0,0.96943,2e-05,5.4111]
[1777828841763,48.55,78712.68,0.0,0.96927,2e-05,5.43327]
[1777828841827,48.55,78712.68,0.0,0.96927,2e-05,5.43327]
[1777828842018,48.55,78707.64,0.0,0.96918,2e-05,5.44641]
[1777828848062,48.55,78708.68,0.0,0.9692,2e-05,5.44431]
[1777828851084,48.55,78716.05,0.0,0.96933,2e-05,5.42545]
[1777828853027,48.55,78716.19,0.0,0.96933,2e-05,5.42523]
[1777828853083,48.55,78716.19,0.0,0.96933,2e-05,5.42523]
[1777828853098,48.55,78716.31,0.0,0.96933,2e-05,5.42506]
[1777828854197,48.55,78716.31,0.0,0.96933,2e-05,5.42506]
[1777828854327,48.55,78716.31,0.0,0.96933,2e-05,5.42506]
[1777828859638,48.55,78718.99,0.0,0.96938,2e-05,5.41881]
[1777828859830,48.55,78718.99,0.0,0.96938,2e-05,5.41881]
[1777828859692,48.55,78719.13,0.0,0.96938,2e-05,5.41874]
[1777828859927,48.55,78719.13,0.0,0.96938,2e-05,5.41874]
[1777828860088,48.55,78719.13,0.0,0.96938,2e-05,5.41874]
[1777828865182,48.56,78718.96,0.0,0.96937,2e-05,5.41992]
[1777828869482,48.56,78719.63,0.0,0.96938,2e-05,5.41861]
[1777828869579,48.56,78719.63,0.0,0.96938,2e-05,5.41861]
[1777828869621,48.56,78721.21,0.0,0.9694,2e-05,5.41479]
[1777828869875,48.56,78721.21,0.0,0.9694,2e-05,5.41479]
[1777828870084,48.56,78721.21,0.0,0.9694,2e-05,5.41479]
[1777828875252,48.56,78722.91,0.0,0.96943,2e-05,5.41114]
[1777828876890,48.56,78722.95,0.0,0.96943,2e-05,5.41119]
[1777828877082,48.56,78722.95,0.0,0.96943,2e-05,5.41119]
[1777828877199,48.56,78722.95,0.0,0.96943,2e-05,5.41119]
[1777828877332,48.56,78722.95,0.0,0.96943,2e-05,5.41119]
[1777828877433,48.56,78722.95,0.0,0.96943,2e-05,5.41149]
[1777828882955,48.56,78722.26,0.0,0.96941,2e-05,5.41389]
[1777828883087,48.56,78722.26,0.0,0.96941,2e-05,5.41389]
[1777828883421,48.56,78722.26,0.0,0.96941,2e-05,5.41389]
[1777828883580,48.56,78722.26,0.0,0.96941,2e-05,5.41389]
[1777828883594,48.56,78723.32,0.0,0.96943,2e-05,5.41143]
[1777828888476,48.57,78723.04,0.0,0.96942,2e-05,5.41275]
[1777828888582,48.57,78723.04,0.0,0.96942,2e-05,5.41275]
[1777828892797,48.57,78723.99,0.0,0.96944,2e-05,5.40858]
[1777828892827,48.57,78723.99,0.0,0.96944,2e-05,5.40858]
[1777828892888,48.57,78723.99,0.0,0.96944,2e-05,5.40873]
[1777828895935,48.57,78723.68,0.0,0.96943,2e-05,5.40999]
[1777828896085,48.57,78723.68,0.0,0.96943,2e-05,5.40999]
[1777828896402,48.57,78715.43,0.0,0.96928,2e-05,5.43159]
[1777828897391,48.57,78715.43,0.0,0.96928,2e-05,5.43159]
[1777828897579,48.57,78715.43,0.0,0.96928,2e-05,5.43159]
[1777828897681,48.57,78713.76,0.0,0.96925,2e-05,5.43605]
[1777828898740,48.57,78713.76,0.0,0.96925,2e-05,5.43605]
[1777828898828,48.57,78713.76,0.0,0.96925,2e-05,5.43605]
[1777828898841,48.57,78709.77,0.0,0.96918,2e-05,5.44655]
[1777828905465,48.57,78707.29,0.0,0.96913,2e-05,5.45356]
[1777828906767,48.57,78707.29,0.0,0.96913,2e-05,5.45356]
[1777828906827,48.57,78707.29,0.0,0.96913,2e-05,5.45356]
[1777828906786,48.57,78707.5,0.0,0.96913,2e-05,5.45309]
[1777828907118,48.57,78707.5,0.0,0.96913,2e-05,5.45309]
[1777828907325,48.57,78707.5,0.0,0.96913,2e-05,5.45309]
[1777828907479,48.57,78707.4,0.0,0.96913,2e-05,5.45343]
[1777828916542,48.57,78706.53,0.0,0.96911,2e-05,5.45639]
[1777828920260,48.57,78706.42,0.0,0.96911,2e-05,5.45691]
[1777828920329,48.57,78706.42,0.0,0.96911,2e-05,5.45691]
[1777828920678,48.57,78706.42,0.0,0.96911,2e-05,5.45691]
[1777828920836,48.57,78706.42,0.0,0.96911,2e-05,5.45691]
[1777828920779,48.57,78706.42,0.0,0.96911,2e-05,5.45699]
[1777828927619,48.58,78706.42,0.0,0.9691,2e-05,5.45754]
[1777828932990,48.58,78708.67,0.0,0.96914,2e-05,5.45198]
[1777828933083,48.58,78708.67,0.0,0.96914,2e-05,5.45198]
[1777828933406,48.58,78708.67,0.0,0.96914,2e-05,5.45198]
[1777828933578,48.58,78708.67,0.0,0.96914,2e-05,5.45198]
[1777828933661,48.58,78708.72,0.0,0.96914,2e-05,5.45204]
[1777828938696,48.58,78706.97,0.0,0.96911,2e-05,5.45702]
[1777828939703,48.58,78714.15,0.0,0.96924,2e-05,5.43838]
[1777828939946,48.58,78714.15,0.0,0.96924,2e-05,5.43838]
[1777828940084,48.58,78714.15,0.0,0.96924,2e-05,5.43838]
[1777828940563,48.58,78714.15,0.0,0.96924,2e-05,5.43838]
[1777828940583,48.58,78714.15,0.0,0.96924,2e-05,5.43838]
[1777828940710,48.58,78716.95,0.0,0.96929,2e-05,5.43121]
[1777828945745,48.58,78719.19,0.0,0.96932,2e-05,5.42606]
[1777828948053,48.58,78719.82,0.0,0.96933,2e-05,5.42469]
[1777828948077,48.58,78719.82,0.0,0.96933,2e-05,5.42469]
[1777828948442,48.58,78719.82,0.0,0.96933,2e-05,5.42469]
[1777828948579,48.58,78719.82,0.0,0.96933,2e-05,5.42469]
[1777828948766,48.58,78721.33,0.0,0.96936,2e-05,5.4209]
[1777828953802,48.58,78721.95,0.0,0.96938,2e-05,5.41772]
[1777828957281,48.58,78722.57,0.0,0.96939,2e-05,5.41658]
[1777828957329,48.58,78722.57,0.0,0.96939,2e-05,5.41658]
[1777828957748,48.58,78722.57,0.0,0.96939,2e-05,5.41658]
[1777828957832,48.58,78722.57,0.0,0.96939,2e-05,5.41658]
[1777828957849,48.59,78726.42,0.0,0.96945,2e-05,5.40674]
[1777828962865,48.59,78727.95,0.0,0.96948,2e-05,5.40366]
[1777828967900,48.59,78730.55,0.0,0.96952,2e-05,5.39779]
[1777828968906,48.59,78735.79,0.0,0.96961,2e-05,5.38441]
[1777828970645,48.59,78736.96,0.0,0.96963,2e-05,5.38159]
[1777828970832,48.59,78736.96,0.0,0.96963,2e-05,5.38159]
[1777828970922,48.59,78737.74,0.0,0.96964,2e-05,5.37979]
[1777828971282,48.59,78737.74,0.0,0.96964,2e-05,5.37979]
[1777828971328,48.59,78737.74,0.0,0.96964,2e-05,5.37979]
[1777828976124,48.59,78738.1,0.0,0.96964,2e-05,5.37974]
[1777828976327,48.59,78738.1,0.0,0.96964,2e-05,5.37974]
[1777828978205,48.59,78737.22,0.0,0.96962,2e-05,5.38244]
[1777828978333,48.59,78737.22,0.0,0.96962,2e-05,5.38244]
[1777828978357,48.6,78734.22,0.0,0.96957,2e-05,5.39041]
[1777828980683,48.6,78733.42,0.0,0.96955,2e-05,5.39268]
[1777828980829,48.6,78733.42,0.0,0.96955,2e-05,5.39268]
[1777828986026,48.6,78732.82,0.0,0.96953,2e-05,5.39557]
[1777828988283,48.6,78732.5,0.0,0.96953,2e-05,5.3966]
[1777828988331,48.6,78732.5,0.0,0.96953,2e-05,5.3966]
[1777828991286,48.6,78732.0,0.0,0.96951,2e-05,5.39848]
[1777828991327,48.6,78732.0,0.0,0.96951,2e-05,5.39848]
[1777828991387,48.6,78731.14,0.0,0.9695,2e-05,5.4009]
[1777828998111,48.61,78731.18,0.0,0.96949,2e-05,5.40212]
[1777829001337,48.61,78734.11,0.0,0.96954,2e-05,5.39492]
[1777829001589,48.61,78734.11,0.0,0.96954,2e-05,5.39492]
[1777829004154,48.61,78737.47,0.0,0.96959,2e-05,5.38707]
[1777829005809,48.61,78737.47,0.0,0.96959,2e-05,5.38707]
[1777829005826,48.61,78737.47,0.0,0.96959,2e-05,5.38707]
[1777829005910,48.61,78737.26,0.0,0.96959,2e-05,5.38805]
[1777829006912,48.61,78737.26,0.0,0.96959,2e-05,5.38805]
[1777829007085,48.61,78739.12,0.0,0.96962,2e-05,5.38347]
[1777829007174,48.61,78742.54,0.0,0.96968,2e-05,5.37464]
[1777829010195,48.61,78746.02,0.0,0.96974,2e-05,5.36638]
[1777829012669,48.61,78746.33,0.0,0.96975,2e-05,5.36355]
[1777829012832,48.61,78746.33,0.0,0.96975,2e-05,5.36355]
[1777829016680,48.62,78746.21,0.0,0.96975,2e-05,5.36487]
[1777829016828,48.62,78746.21,0.0,0.96975,2e-05,5.36487]
[1777829016908,48.62,78746.28,0.0,0.96974,2e-05,5.36518]
[1777829019854,48.62,78748.79,0.0,0.96979,2e-05,5.35897]
[1777829020082,48.62,78748.61,0.0,0.96978,2e-05,5.35994]
[1777829025301,48.62,78756.36,0.0,0.96991,2e-05,5.34132]
[1777829026428,48.62,78756.36,0.0,0.96991,2e-05,5.34132]
[1777829026577,48.62,78756.36,0.0,0.96991,2e-05,5.34132]
[1777829026578,48.62,78761.53,0.0,0.97,2e-05,5.32862]
[1777829027077,48.62,78761.53,0.0,0.97,2e-05,5.32862]
[1777829027327,48.62,78761.53,0.0,0.97,2e-05,5.32862]
[1777829033357,48.63,78763.4,0.0,0.97002,2e-05,5.32564]
[1777829034365,48.63,78754.98,0.0,0.96987,2e-05,5.34755]
[1777829035678,48.63,78754.98,0.0,0.96987,2e-05,5.34755]
[1777829035825,48.63,78754.98,0.0,0.96987,2e-05,5.34755]
[1777829035877,48.63,78749.86,0.0,0.96977,2e-05,5.3613]
[1777829036586,48.63,78749.86,0.0,0.96977,2e-05,5.3613]
[1777829036828,48.63,78749.86,0.0,0.96977,2e-05,5.3613]
[1777829042774,48.63,78750.31,0.0,0.96977,2e-05,5.36134]
[1777829042833,48.63,78750.31,0.0,0.96977,2e-05,5.36134]
[1777829045486,48.64,78751.6,0.0,0.96979,2e-05,5.35875]
[1777829045577,48.64,78751.6,0.0,0.96979,2e-05,5.35875]
[1777829045647,48.64,78757.34,0.0,0.96989,2e-05,5.34449]
[1777829046241,48.64,78757.34,0.0,0.96989,2e-05,5.34449]
[1777829046330,48.64,78757.34,0.0,0.96989,2e-05,5.34449]
[1777829055513,48.64,78756.03,0.0,0.96985,2e-05,5.35052]
[1777829060547,48.65,78756.09,0.0,0.96984,2e-05,5.35166]
[1777829061962,48.65,78756.09,0.0,0.96984,2e-05,5.35166]
[1777829061555,48.65,78761.99,0.0,0.96994,2e-05,5.33677]
[1777829062076,48.65,78761.99,0.0,0.96994,2e-05,5.33677]
[1777829062905,48.65,78761.99,0.0,0.96994,2e-05,5.33677]
[1777829062932,48.65,78763.43,0.0,0.96997,2e-05,5.33336]
[1777829063082,48.65,78763.43,0.0,0.96997,2e-05,5.33336]
[1777829068310,48.65,78764.7,0.0,0.96998,2e-05,5.33157]
[1777829068735,48.65,78764.7,0.0,0.96998,2e-05,5.33157]
[1777829068832,48.65,78764.7,0.0,0.96998,2e-05,5.33157]
[1777829068884,48.65,78764.78,0.0,0.96998,2e-05,5.33166]
[1777829069083,48.65,78764.78,0.0,0.96998,2e-05,5.33166]
[1777829070618,48.66,78764.9,0.0,0.96998,2e-05,5.33195]
[1777829075654,48.66,78764.98,0.0,0.96998,2e-05,5.33096]
[1777829079836,48.66,78765.17,0.0,0.96998,2e-05,5.33137]
[1777829080081,48.66,78765.15,0.0,0.96998,2e-05,5.33172]
[1777829085724,48.67,78765.51,0.0,0.96997,2e-05,5.3326]
[1777829088745,48.67,78762.66,0.0,0.96991,2e-05,5.34079]
[1777829089913,48.67,78762.66,0.0,0.96991,2e-05,5.34079]
[1777829090083,48.67,78761.97,0.0,0.9699,2e-05,5.34285]
[1777829093076,48.67,78762.14,0.0,0.9699,2e-05,5.34297]
[1777829093177,48.67,78761.95,0.0,0.96989,2e-05,5.34373]
[1777829095911,48.67,78761.21,0.0,0.96988,2e-05,5.34619]
[1777829096085,48.68,78760.13,0.0,0.96985,2e-05,5.34924]
[1777829101836,48.68,78759.11,0.0,0.96983,2e-05,5.35345]
[1777829106053,48.68,78761.17,0.0,0.96986,2e-05,5.34895]
[1777829106078,48.68,78761.17,0.0,0.96986,2e-05,5.34895]
[1777829106351,48.68,78761.17,0.0,0.96986,2e-05,5.34895]
[1777829106575,48.68,78761.17,0.0,0.96986,2e-05,5.34895]
[1777829106676,48.68,78761.17,0.0,0.96985,2e-05,5.34949]
[1777829111908,48.69,78761.27,0.0,0.96985,2e-05,5.35058]
[1777829116943,48.69,78761.09,0.0,0.96983,2e-05,5.35239]
[1777829121978,48.69,78761.16,0.0,0.96983,2e-05,5.35355]
[1777829127013,48.7,78759.87,0.0,0.96979,2e-05,5.35818]
[1777829129026,48.7,78764.65,0.0,0.96988,2e-05,5.34642]
[1777829129988,48.7,78764.65,0.0,0.96988,2e-05,5.34642]
[1777829130085,48.7,78764.65,0.0,0.96988,2e-05,5.34642]
[1777829136077,48.7,78765.29,0.0,0.96989,2e-05,5.34445]
[1777829139241,48.71,78765.77,0.0,0.96989,2e-05,5.34405]
[1777829139332,48.71,78765.77,0.0,0.96989,2e-05,5.34405]
[1777829140301,48.71,78766.26,0.0,0.9699,2e-05,5.34307]
[1777829140331,48.71,78766.26,0.0,0.9699,2e-05,5.34307]
[1777829141112,48.71,78766.31,0.0,0.96989,2e-05,5.34323]
[1777829147154,48.71,78766.4,0.0,0.96988,2e-05,5.34466]
[1777829151319,48.71,78766.83,0.0,0.96989,2e-05,5.34438]
[1777829151328,48.71,78766.83,0.0,0.96989,2e-05,5.34438]
[1777829152188,48.72,78773.97,0.0,0.97001,2e-05,5.32661]
[1777829156217,48.72,78780.01,0.0,0.97011,2e-05,5.31229]
[1777829158438,48.72,78784.41,0.0,0.97019,2e-05,5.30135]
[1777829158579,48.72,78784.41,0.0,0.97019,2e-05,5.30135]
[1777829160248,48.72,78778.26,0.0,0.97007,2e-05,5.31798]
[1777829161255,48.72,78773.59,0.0,0.96999,2e-05,5.3302]
[1777829162623,48.72,78773.59,0.0,0.96999,2e-05,5.3302]
[1777829162831,48.72,78773.59,0.0,0.96999,2e-05,5.3302]
[1777829163648,48.72,78771.84,0.0,0.96995,2e-05,5.33521]
[1777829163832,48.72,78771.84,0.0,0.96995,2e-05,5.33521]
[1777829163929,48.72,78771.0,0.0,0.96993,2e-05,5.33763]
[1777829169311,48.73,78769.59,0.0,0.9699,2e-05,5.34258]
[1777829170513,48.73,78769.59,0.0,0.9699,2e-05,5.34258]
[1777829170580,48.73,78769.59,0.0,0.9699,2e-05,5.34258]
[1777829170614,48.73,78763.15,0.0,0.96978,2e-05,5.35936]
[1777829176359,48.73,78764.6,0.0,0.9698,2e-05,5.35699]
[1777829178791,48.73,78764.41,0.0,0.9698,2e-05,5.35771]
[1777829178840,48.73,78764.41,0.0,0.9698,2e-05,5.35771]
[1777829179855,48.73,78764.42,0.0,0.96979,2e-05,5.35814]
[1777829180083,48.73,78764.42,0.0,0.96979,2e-05,5.35814]
[1777829180157,48.73,78764.42,0.0,0.96979,2e-05,5.35836]
[1777829186151,48.74,78764.61,0.0,0.96979,2e-05,5.35856]
[1777829186334,48.74,78764.61,0.0,0.96979,2e-05,5.35856]
[1777829193479,48.74,78769.25,0.0,0.96987,2e-05,5.34671]
[1777829196260,48.74,78768.87,0.0,0.96986,2e-05,5.34816]
[1777829196329,48.74,78768.87,0.0,0.96986,2e-05,5.34816]
[1777829198075,48.74,78772.31,0.0,0.96992,2e-05,5.33958]
[1777829198176,48.75,78772.65,0.0,0.96992,2e-05,5.3392]
[1777829198326,48.75,78772.65,0.0,0.96992,2e-05,5.3392]
[1777829203358,48.75,78772.39,0.0,0.96991,2e-05,5.34087]
[1777829203579,48.75,78772.39,0.0,0.96991,2e-05,5.34087]
[1777829209591,48.75,78773.0,0.0,0.96991,2e-05,5.34104]
[1777829214293,48.76,78772.26,0.0,0.96989,2e-05,5.34391]
[1777829214326,48.76,78772.26,0.0,0.96989,2e-05,5.34391]
[1777829215647,48.76,78772.24,0.0,0.96989,2e-05,5.3442]
[1777829215833,48.76,78772.24,0.0,0.96989,2e-05,5.3442]
[1777829215840,48.76,78772.24,0.0,0.96988,2e-05,5.34467]
[1777829220106,48.76,78772.28,0.0,0.96988,2e-05,5.34481]
[1777829220327,48.76,78769.56,0.0,0.96983,2e-05,5.35249]
[1777829221679,48.76,78756.55,0.0,0.96959,2e-05,5.38617]
[1777829222488,48.76,78756.55,0.0,0.96959,2e-05,5.38617]
[1777829222582,48.76,78756.55,0.0,0.96959,2e-05,5.38617]
[1777829222683,48.76,78755.18,0.0,0.96957,2e-05,5.39007]
[1777829228726,48.76,78754.86,0.0,0.96956,2e-05,5.39183]
[1777829231024,48.76,78754.86,0.0,0.96956,2e-05,5.39183]
[1777829231111,48.76,78745.36,0.0,0.96938,2e-05,5.41667]
[1777829231750,48.77,78737.46,0.0,0.96924,2e-05,5.43726]
[1777829234523,48.77,78738.13,0.0,0.96925,2e-05,5.43568]
[1777829239806,48.77,78741.04,0.0,0.9693,2e-05,5.42872]
[1777829244841,48.77,78741.09,0.0,0.96929,2e-05,5.42914]
[1777829247862,48.77,78745.78,0.0,0.96938,2e-05,5.41736]
[1777829248259,48.77,78745.78,0.0,0.96938,2e-05,5.41736]
[1777829248325,48.77,78745.78,0.0,0.96938,2e-05,5.41736]
[1777829250358,48.77,78750.59,0.0,0.96946,2e-05,5.40521]
[1777829250589,48.77,78750.59,0.0,0.96946,2e-05,5.40521]
[1777829250883,48.77,78751.77,0.0,0.96948,2e-05,5.40232]
[1777829255918,48.77,78751.62,0.0,0.96949,2e-05,5.40123]
[1777829260953,48.77,78752.49,0.0,0.9695,2e-05,5.39978]
[1777829265987,48.78,78752.43,0.0,0.96949,2e-05,5.40073]
[1777829271023,48.78,78752.47,0.0,0.96949,2e-05,5.40141]
[1777829276534,48.78,78752.25,0.0,0.96948,2e-05,5.40258]
[1777829276578,48.78,78752.25,0.0,0.96948,2e-05,5.40258]
[1777829281275,48.78,78752.5,0.0,0.96948,2e-05,5.40282]
[1777829281329,48.78,78752.5,0.0,0.96948,2e-05,5.40282]
[1777829282105,48.78,78752.42,0.0,0.96947,2e-05,5.40314]
[1777829287143,48.79,78751.25,0.0,0.96945,2e-05,5.40683]
[1777829288133,48.79,78751.25,0.0,0.96945,2e-05,5.40683]
[1777829288328,48.79,78751.83,0.0,0.96946,2e-05,5.40547]
[1777829293352,48.79,78750.71,0.0,0.96943,2e-05,5.40906]
[1777829293580,48.79,78750.71,0.0,0.96943,2e-05,5.40906]
[1777829294193,48.79,78751.03,0.0,0.96944,2e-05,5.40836]
[1777829295777,48.79,78750.0,0.0,0.96942,2e-05,5.41116]
[1777829295827,48.79,78750.0,0.0,0.96942,2e-05,5.41116]
[1777829297214,48.79,78741.32,0.0,0.96926,2e-05,5.43387]
[1777829297918,48.79,78741.32,0.0,0.96926,2e-05,5.43387]
[1777829297993,48.79,78741.32,0.0,0.96926,2e-05,5.43387]
[1777829298077,48.79,78741.32,0.0,0.96926,2e-05,5.43387]
[1777829298222,48.79,78738.7,0.0,0.96921,2e-05,5.44075]
[1777829303256,48.79,78738.71,0.0,0.96921,2e-05,5.44115]
[1777829308291,48.79,78733.53,0.0,0.96911,2e-05,5.45504]
[1777829314333,48.79,78731.73,0.0,0.96909,2e-05,5.45778]
[1777829319368,48.79,78730.75,0.0,0.96907,2e-05,5.46059]
[1777829325411,48.79,78731.14,0.0,0.96907,2e-05,5.45985]
[1777829330446,48.79,78731.1,0.0,0.96907,2e-05,5.46017]
[1777829337495,48.79,78730.92,0.0,0.96906,2e-05,5.46091]
[1777829344545,48.8,78729.96,0.0,0.96905,2e-05,5.46364]
[1777829352600,48.8,78727.89,0.0,0.96901,2e-05,5.46923]
[1777829359649,48.8,78727.49,0.0,0.969,2e-05,5.47037]
[1777829368713,48.8,78727.42,0.0,0.969,2e-05,5.4707]
[1777829378783,48.8,78727.19,0.0,0.969,2e-05,5.46915]
[1777829383821,48.8,78725.96,0.0,0.96898,2e-05,5.47238]
[1777829390869,48.8,78725.96,0.0,0.96898,2e-05,5.47246]
[1777829399935,48.8,78725.16,0.0,0.96896,2e-05,5.47463]
[1777829404973,48.8,78725.93,0.0,0.96898,2e-05,5.47267]
[1777829411016,48.8,78725.93,0.0,0.96898,2e-05,5.47274]
[1777829417059,48.8,78725.96,0.0,0.96898,2e-05,5.47274]
[1777829423103,48.8,78725.26,0.0,0.96896,2e-05,5.47457]
[1777829428138,48.8,78723.79,0.0,0.96894,2e-05,5.47843]
[1777829436194,48.8,78723.86,0.0,0.96895,2e-05,5.47595]
[1777829441229,48.8,78722.51,0.0,0.96893,2e-05,5.47946]
[1777829446264,48.8,78725.28,0.0,0.96898,2e-05,5.47229]
[1777829449285,48.8,78734.5,0.0,0.96915,2e-05,5.44836]
[1777829451299,48.8,78737.89,0.0,0.96921,2e-05,5.43969]
[1777829456334,48.8,78736.2,0.0,0.96917,2e-05,5.44441]
[1777829462376,48.8,78734.99,0.0,0.96915,2e-05,5.44787]
[1777829468417,48.8,78735.01,0.0,0.96915,2e-05,5.44811]
[1777829478364,48.8,78734.96,0.0,0.96915,2e-05,5.44839]
[1777829488559,48.8,78735.39,0.0,0.96915,2e-05,5.44804]
[1777829495435,48.8,78735.42,0.0,0.96915,2e-05,5.44805]
[1777829500643,48.81,78735.42,0.0,0.96916,2e-05,5.44617]
[1777829505678,48.81,78735.21,0.0,0.96915,2e-05,5.44694]
[1777829506768,48.81,78735.21,0.0,0.96915,2e-05,5.44694]
[1777829506829,48.81,78735.21,0.0,0.96915,2e-05,5.44694]
[1777829506869,48.81,78734.02,0.0,0.96913,2e-05,5.45007]
[1777829516754,48.81,78732.31,0.0,0.9691,2e-05,5.45483]
[1777829521790,48.81,78732.34,0.0,0.9691,2e-05,5.4549]
[1777829526825,48.81,78732.45,0.0,0.9691,2e-05,5.45475]
[1777829531859,48.81,78734.82,0.0,0.96914,2e-05,5.44879]
[1777829537901,48.81,78735.37,0.0,0.96915,2e-05,5.44763]
[1777829543944,48.81,78735.27,0.0,0.96914,2e-05,5.44818]
[1777829548979,48.81,78734.7,0.0,0.96913,2e-05,5.4499]
[1777829555021,48.81,78734.73,0.0,0.96914,2e-05,5.44779]
[1777829560056,48.81,78734.73,0.0,0.96914,2e-05,5.44804]
[1777829565091,48.81,78737.41,0.0,0.96919,2e-05,5.44138]
[1777829570126,48.81,78738.35,0.0,0.9692,2e-05,5.43926]
[1777829575162,48.81,78737.73,0.0,0.96919,2e-05,5.4412]
[1777829580196,48.81,78738.22,0.0,0.9692,2e-05,5.44027]
[1777829584224,48.82,78742.6,0.0,0.96927,2e-05,5.42921]
[1777829587246,48.82,78748.73,0.0,0.96938,2e-05,5.41362]
[1777829589261,48.82,78753.76,0.0,0.96947,2e-05,5.40088]
[1777829591763,48.82,78755.13,0.0,0.9695,2e-05,5.39699]
[1777829591827,48.82,78755.13,0.0,0.9695,2e-05,5.39699]
[1777829597315,48.81,78755.46,0.0,0.96953,2e-05,5.39314]
[1777829599733,48.81,78755.3,0.0,0.96953,2e-05,5.39256]
[1777829599832,48.81,78755.3,0.0,0.96953,2e-05,5.39256]
[1777829601346,48.8,78754.49,0.0,0.96952,2e-05,5.39366]
[1777829602587,48.8,78754.49,0.0,0.96952,2e-05,5.39366]
[1777829612423,48.79,78757.29,0.0,0.96962,2e-05,5.37881]
[1777829614198,48.79,78757.29,0.0,0.96962,2e-05,5.37881]
[1777829614332,48.79,78757.29,0.0,0.96962,2e-05,5.37881]
[1777829614395,48.79,78757.29,0.0,0.96962,2e-05,5.37881]
[1777829614585,48.79,78757.29,0.0,0.96962,2e-05,5.37881]
[1777829614594,48.79,78757.29,0.0,0.96963,2e-05,5.37787]
[1777829619042,48.78,78754.06,0.0,0.96958,2e-05,5.38429]
[1777829619079,48.78,78754.06,0.0,0.96958,2e-05,5.38429]
[1777829619410,48.78,78754.06,0.0,0.96958,2e-05,5.38429]
[1777829619576,48.78,78754.06,0.0,0.96958,2e-05,5.38429]
[1777829619472,48.78,78753.87,0.0,0.96958,2e-05,5.38429]
[1777829624508,48.77,78753.86,0.0,0.9696,2e-05,5.38191]
[1777829628298,48.77,78755.63,0.0,0.96964,2e-05,5.37592]
[1777829628325,48.77,78755.63,0.0,0.96964,2e-05,5.37592]
[1777829628554,48.77,78755.63,0.0,0.96964,2e-05,5.37592]
[1777829628586,48.77,78755.63,0.0,0.96964,2e-05,5.37592]
[1777829628561,48.77,78754.79,0.0,0.96963,2e-05,5.37761]
[1777829636592,48.77,78754.89,0.0,0.96962,2e-05,5.37811]
[1777829645764,48.77,78755.1,0.0,0.96962,2e-05,5.37808]
[1777829645835,48.77,78755.1,0.0,0.96962,2e-05,5.37808]
[1777829645862,48.76,78755.1,0.0,0.96964,2e-05,5.37525]
[1777829646997,48.76,78755.1,0.0,0.96964,2e-05,5.37525]
[1777829647075,48.76,78755.1,0.0,0.96964,2e-05,5.37525]
[1777829652704,48.76,78755.95,0.0,0.96968,2e-05,5.3698]
[1777829654115,48.76,78755.95,0.0,0.96968,2e-05,5.3698]
[1777829654331,48.76,78755.95,0.0,0.96968,2e-05,5.3698]
[1777829654420,48.75,78755.95,0.0,0.96969,2e-05,5.36889]
[1777829654678,48.75,78755.95,0.0,0.96969,2e-05,5.36889]
[1777829654827,48.75,78755.95,0.0,0.96969,2e-05,5.36889]
[1777829660760,48.76,78755.53,0.0,0.96967,2e-05,5.37109]
[1777829666802,48.76,78755.6,0.0,0.96967,2e-05,5.37201]
[1777829671837,48.75,78755.78,0.0,0.9697,2e-05,5.36693]
[1777829676871,48.75,78756.09,0.0,0.96972,2e-05,5.36386]
[1777829679675,48.75,78756.87,0.0,0.96973,2e-05,5.3614]
[1777829679831,48.74,78756.83,0.0,0.96974,2e-05,5.36106]
[1777829679917,48.74,78756.83,0.0,0.96974,2e-05,5.36106]
[1777829680077,48.74,78756.83,0.0,0.96974,2e-05,5.36106]
[1777829680146,48.74,78756.87,0.0,0.96974,2e-05,5.36051]
[1777829686251,48.74,78757.56,0.0,0.96977,2e-05,5.35652]
[1777829686330,48.74,78757.56,0.0,0.96977,2e-05,5.35652]
[1777829686636,48.74,78757.56,0.0,0.96977,2e-05,5.35652]
[1777829686350,48.74,78756.85,0.0,0.96976,2e-05,5.35747]
[1777829686835,48.74,78756.85,0.0,0.96976,2e-05,5.35747]
[1777829692983,48.73,78757.42,0.0,0.96979,2e-05,5.35339]
[1777829703057,48.72,78757.39,0.0,0.96982,2e-05,5.34918]
[1777829708092,48.71,78757.74,0.0,0.96984,2e-05,5.34617]
[1777829713128,48.71,78757.79,0.0,0.96985,2e-05,5.34396]
[1777829720179,48.7,78757.83,0.0,0.96987,2e-05,5.34097]
[1777829721449,48.7,78757.83,0.0,0.96987,2e-05,5.34097]
[1777829721582,48.7,78757.83,0.0,0.96987,2e-05,5.34097]
[1777829721679,48.7,78757.79,0.0,0.96988,2e-05,5.34025]
[1777829722018,48.7,78757.79,0.0,0.96988,2e-05,5.34025]
[1777829722075,48.7,78757.79,0.0,0.96988,2e-05,5.34025]
[1777829727573,48.69,78758.04,0.0,0.96989,2e-05,5.33798]
[1777829727721,48.69,78758.04,0.0,0.96989,2e-05,5.33798]
[1777829727610,48.69,78758.37,0.0,0.96991,2e-05,5.33633]
[1777829727828,48.69,78758.37,0.0,0.96991,2e-05,5.33633]
[1777829733270,48.68,78758.44,0.0,0.96994,2e-05,5.33147]
[1777829738305,48.68,78758.44,0.0,0.96995,2e-05,5.32951]
[1777829740319,48.68,78763.02,0.0,0.97004,2e-05,5.317]
[1777829741325,48.67,78768.36,0.0,0.97013,2e-05,5.30298]
[1777829744074,48.67,78771.48,0.0,0.97019,2e-05,5.29434]
[1777829744336,48.67,78771.48,0.0,0.97019,2e-05,5.29434]
[1777829744683,48.67,78771.48,0.0,0.97019,2e-05,5.29434]
[1777829744710,48.67,78771.99,0.0,0.97021,2e-05,5.29272]
[1777829744831,48.67,78771.99,0.0,0.97021,2e-05,5.29272]
[1777829750388,48.67,78771.57,0.0,0.97021,2e-05,5.29187]
[1777829753409,48.66,78779.92,0.0,0.97037,2e-05,5.26967]
[1777829756448,48.66,78782.0,0.0,0.97041,2e-05,5.26384]
[1777829756588,48.66,78782.0,0.0,0.97041,2e-05,5.26384]
[1777829756643,48.66,78781.93,0.0,0.97041,2e-05,5.26375]
[1777829757515,48.66,78781.93,0.0,0.97041,2e-05,5.26375]
[1777829757578,48.66,78781.93,0.0,0.97041,2e-05,5.26375]
[1777829763479,48.66,78783.36,0.0,0.97044,2e-05,5.25827]
[1777829766551,48.66,78783.18,0.0,0.97044,2e-05,5.25821]
[1777829766582,48.66,78783.18,0.0,0.97044,2e-05,5.25821]
[1777829766679,48.66,78783.18,0.0,0.97045,2e-05,5.25794]
[1777829767497,48.66,78783.18,0.0,0.97045,2e-05,5.25794]
[1777829767579,48.66,78783.18,0.0,0.97045,2e-05,5.25794]
[1777829773550,48.65,78783.1,0.0,0.97046,2e-05,5.25633]
[1777829774557,48.65,78778.77,0.0,0.97038,2e-05,5.26708]
[1777829775305,48.65,78778.77,0.0,0.97038,2e-05,5.26708]
[1777829775327,48.65,78778.77,0.0,0.97038,2e-05,5.26708]
[1777829775564,48.65,78775.71,0.0,0.97033,2e-05,5.27458]
[1777829775944,48.65,78775.71,0.0,0.97033,2e-05,5.27458]
[1777829776095,48.65,78775.71,0.0,0.97033,2e-05,5.27458]
[1777829781871,48.65,78775.34,0.0,0.97033,2e-05,5.27406]
[1777829782075,48.65,78775.34,0.0,0.97033,2e-05,5.27406]
[1777829787647,48.64,78773.42,0.0,0.97031,2e-05,5.27692]
[1777829789469,48.64,78772.14,0.0,0.97029,2e-05,5.27988]
[1777829789583,48.64,78772.14,0.0,0.97029,2e-05,5.27988]
[1777829789662,48.64,78771.82,0.0,0.97029,2e-05,5.2804]
[1777829790324,48.64,78771.82,0.0,0.97029,2e-05,5.2804]
[1777829790586,48.64,78771.82,0.0,0.97029,2e-05,5.2804]
[1777829795706,48.63,78772.0,0.0,0.97032,2e-05,5.27586]
[1777829800741,48.63,78772.29,0.0,0.97033,2e-05,5.27363]
[1777829804769,48.63,78776.28,0.0,0.97041,2e-05,5.26231]
[1777829804961,48.63,78776.28,0.0,0.97041,2e-05,5.26231]
[1777829805082,48.63,78776.28,0.0,0.97041,2e-05,5.26231]
[1777829805776,48.63,78776.98,0.0,0.97042,2e-05,5.26025]
[1777829806181,48.63,78776.98,0.0,0.97042,2e-05,5.26025]
[1777829806326,48.63,78776.98,0.0,0.97042,2e-05,5.26025]
[1777829811818,48.62,78778.98,0.0,0.97047,2e-05,5.2536]
[1777829816853,48.62,78778.68,0.0,0.97047,2e-05,5.25309]
[1777829821888,48.61,78778.6,0.0,0.97048,2e-05,5.25205]
[1777829826923,48.61,78778.59,0.0,0.97049,2e-05,5.25084]
[1777829831958,48.61,78778.2,0.0,0.97049,2e-05,5.25061]
[1777829832965,48.61,78788.71,0.0,0.97068,2e-05,5.22373]
[1777829833972,48.61,78798.79,0.0,0.97085,2e-05,5.19807]
[1777829835665,48.61,78798.79,0.0,0.97085,2e-05,5.19807]
[1777829835761,48.61,78798.82,0.0,0.97086,2e-05,5.1977]
[1777829836934,48.61,78799.13,0.0,0.97086,2e-05,5.19677]
[1777829837078,48.61,78799.13,0.0,0.97086,2e-05,5.19677]
[1777829837169,48.61,78799.13,0.0,0.97086,2e-05,5.19677]
[1777829843035,48.6,78798.63,0.0,0.97086,2e-05,5.19714]
[1777829848071,48.6,78798.71,0.0,0.97087,2e-05,5.19618]
[1777829853106,48.6,78798.24,0.0,0.97088,2e-05,5.19436]
[1777829857354,48.6,78798.27,0.0,0.97088,2e-05,5.19385]
[1777829857585,48.6,78798.27,0.0,0.97088,2e-05,5.19385]
[1777829857616,48.6,78798.36,0.0,0.97088,2e-05,5.19333]
[1777829859041,48.6,78797.8,0.0,0.97087,2e-05,5.19474]
[1777829859078,48.6,78797.8,0.0,0.97087,2e-05,5.19474]
[1777829864183,48.6,78797.73,0.0,0.97088,2e-05,5.19403]
[1777829867329,48.59,78797.69,0.0,0.97088,2e-05,5.19383]
[1777829867584,48.59,78797.69,0.0,0.97088,2e-05,5.19383]
[1777829867624,48.59,78797.65,0.0,0.97088,2e-05,5.19364]
[1777829868838,48.59,78797.65,0.0,0.97088,2e-05,5.19364]
[1777829869076,48.59,78797.37,0.0,0.97088,2e-05,5.19434]
[1777829869217,48.59,78792.47,0.0,0.97079,2e-05,5.20656]
[1777829874092,48.59,78789.4,0.0,0.97074,2e-05,5.21365]
[1777829874330,48.59,78789.4,0.0,0.97074,2e-05,5.21365]
[1777829874416,48.59,78789.4,0.0,0.97074,2e-05,5.21365]
[1777829874578,48.59,78789.4,0.0,0.97074,2e-05,5.21365]
[1777829874679,48.59,78788.88,0.0,0.97074,2e-05,5.2146]
[1777829880295,48.59,78785.67,0.0,0.97068,2e-05,5.2218]
[1777829882849,48.59,78785.71,0.0,0.97069,2e-05,5.22151]
[1777829883076,48.59,78785.46,0.0,0.97068,2e-05,5.22195]
[1777829889360,48.58,78785.39,0.0,0.97069,2e-05,5.22076]
[1777829894395,48.58,78784.33,0.0,0.97068,2e-05,5.22247]
[1777829899430,48.58,78785.53,0.0,0.97071,2e-05,5.21825]
[1777829904465,48.58,78786.71,0.0,0.97074,2e-05,5.21434]
[1777829909277,48.57,78786.53,0.0,0.97074,2e-05,5.21407]
[1777829909329,48.57,78786.53,0.0,0.97074,2e-05,5.21407]
[1777829909502,48.57,78786.6,0.0,0.97074,2e-05,5.21372]
[1777829911101,48.57,78786.74,0.0,0.97074,2e-05,5.21318]
[1777829911326,48.57,78786.74,0.0,0.97074,2e-05,5.21318]
[1777829916566,48.57,78787.56,0.0,0.97078,2e-05,5.20799]
[1777829916588,48.57,78787.56,0.0,0.97078,2e-05,5.20799]
[1777829916668,48.57,78789.05,0.0,0.9708,2e-05,5.20406]
[1777829917821,48.57,78789.05,0.0,0.9708,2e-05,5.20406]
[1777829918075,48.57,78787.95,0.0,0.97078,2e-05,5.20668]
[1777829920579,48.57,78793.55,0.0,0.97089,2e-05,5.19205]
[1777829923033,48.57,78794.41,0.0,0.9709,2e-05,5.18961]
[1777829923079,48.57,78794.41,0.0,0.9709,2e-05,5.18961]
[1777829924824,48.57,78794.43,0.0,0.9709,2e-05,5.18943]
[1777829924919,48.57,78794.04,0.0,0.9709,2e-05,5.19028]
[1777829925077,48.57,78794.04,0.0,0.9709,2e-05,5.19028]
[1777829925614,48.57,78794.38,0.0,0.97091,2e-05,5.18928]
[1777829929668,48.56,78794.94,0.0,0.97092,2e-05,5.18747]
[1777829929831,48.56,78794.94,0.0,0.97092,2e-05,5.18747]
[1777829935331,48.56,78797.45,0.0,0.97097,2e-05,5.18037]
[1777829935585,48.56,78797.45,0.0,0.97097,2e-05,5.18037]
[1777829935684,48.56,78798.22,0.0,0.97098,2e-05,5.17831]
[1777829937042,48.56,78797.64,0.0,0.97097,2e-05,5.17965]
[1777829937078,48.56,78797.64,0.0,0.97097,2e-05,5.17965]
[1777829942732,48.56,78802.94,0.0,0.97107,2e-05,5.16562]
[1777829943144,48.56,78802.94,0.0,0.97107,2e-05,5.16562]
[1777829943330,48.56,78802.94,0.0,0.97107,2e-05,5.16562]
[1777829943740,48.56,78806.81,0.0,0.97114,2e-05,5.15581]
[1777829946691,48.56,78809.37,0.0,0.97118,2e-05,5.14924]
[1777829946828,48.56,78809.37,0.0,0.97118,2e-05,5.14924]
[1777829952803,48.56,78810.63,0.0,0.97121,2e-05,5.1457]
[1777829957838,48.56,78811.42,0.0,0.97122,2e-05,5.14349]
[1777829961866,48.56,78803.9,0.0,0.97109,2e-05,5.16219]
[1777829963320,48.56,78803.06,0.0,0.97108,2e-05,5.16423]
[1777829963329,48.56,78803.06,0.0,0.97108,2e-05,5.16423]
[1777829963879,48.56,78802.7,0.0,0.97107,2e-05,5.16506]
[1777829965097,48.56,78802.36,0.0,0.97107,2e-05,5.16584]
[1777829965328,48.56,78802.36,0.0,0.97107,2e-05,5.16584]
[1777829968370,48.56,78801.58,0.0,0.97105,2e-05,5.16757]
[1777829968583,48.56,78801.58,0.0,0.97105,2e-05,5.16757]
[1777829968915,48.56,78800.74,0.0,0.97104,2e-05,5.16961]
[1777829969490,48.56,78800.74,0.0,0.97104,2e-05,5.16961]
[1777829969578,48.56,78800.74,0.0,0.97104,2e-05,5.16961]
[1777829970928,48.56,78796.11,0.0,0.97096,2e-05,5.18109]
[1777829971936,48.56,78790.27,0.0,0.97087,2e-05,5.19346]
[1777829974226,48.55,78789.52,0.0,0.97086,2e-05,5.19509]
[1777829974326,48.55,78789.52,0.0,0.97086,2e-05,5.19509]
[1777829974957,48.55,78788.86,0.0,0.97085,2e-05,5.19662]
[1777829975556,48.55,78788.86,0.0,0.97085,2e-05,5.19662]
[1777829975582,48.55,78788.86,0.0,0.97085,2e-05,5.19662]
[1777829980999,48.55,78784.74,0.0,0.97078,2e-05,5.20613]
[1777829981041,48.55,78784.74,0.0,0.97078,2e-05,5.20613]
[1777829981078,48.55,78784.74,0.0,0.97078,2e-05,5.20613]
[1777829982183,48.55,78784.74,0.0,0.97078,2e-05,5.20613]
[1777829982326,48.55,78784.74,0.0,0.97078,2e-05,5.20613]
[1777829982396,48.55,78784.74,0.0,0.97078,2e-05,5.20597]
[1777829985027,48.55,78779.92,0.0,0.9707,2e-05,5.21769]
[1777829986530,48.55,78779.92,0.0,0.9707,2e-05,5.21769]
[1777829986591,48.55,78779.92,0.0,0.9707,2e-05,5.21769]
[1777829986682,48.55,78777.95,0.0,0.97067,2e-05,5.22231]
[1777829987815,48.55,78777.95,0.0,0.97067,2e-05,5.22231]
[1777829987835,48.55,78777.95,0.0,0.97067,2e-05,5.22231]
[1777829994090,48.55,78777.64,0.0,0.97067,2e-05,5.22176]
[1777830000132,48.54,78777.64,0.0,0.97068,2e-05,5.2206]
[1777830002362,48.54,78778.1,0.0,0.97069,2e-05,5.21924]
[1777830002584,48.54,78778.1,0.0,0.97069,2e-05,5.21924]
[1777830002685,48.54,78778.64,0.0,0.9707,2e-05,5.21749]
[1777830004187,48.54,78778.64,0.0,0.9707,2e-05,5.21749]
[1777830004327,48.54,78778.64,0.0,0.9707,2e-05,5.21749]
[1777830010453,48.54,78778.86,0.0,0.97072,2e-05,5.21579]
[1777830010584,48.54,78778.86,0.0,0.97072,2e-05,5.21579]
[1777830010684,48.54,78781.23,0.0,0.97076,2e-05,5.20943]
[1777830012508,48.54,78781.66,0.0,0.97077,2e-05,5.20834]
[1777830012579,48.54,78781.66,0.0,0.97077,2e-05,5.20834]
[1777830012609,48.54,78785.41,0.0,0.97084,2e-05,5.19853]
[1777830014341,48.54,78785.73,0.0,0.97084,2e-05,5.19772]
[1777830016867,48.54,78784.65,0.0,0.97082,2e-05,5.20015]
[1777830017075,48.53,78783.07,0.0,0.9708,2e-05,5.20383]
[1777830024303,48.53,78782.58,0.0,0.9708,2e-05,5.20397]
[1777830027324,48.53,78787.42,0.0,0.97089,2e-05,5.1913]
[1777830029169,48.53,78789.09,0.0,0.97092,2e-05,5.18696]
[1777830029328,48.53,78789.09,0.0,0.97092,2e-05,5.18696]
[1777830034373,48.53,78788.52,0.0,0.97092,2e-05,5.18549]
[1777830039408,48.53,78788.46,0.0,0.97092,2e-05,5.1851]
[1777830042191,48.53,78788.46,0.0,0.97092,2e-05,5.1851]
[1777830042326,48.53,78788.46,0.0,0.97092,2e-05,5.1851]
[1777830048471,48.52,78788.51,0.0,0.97093,2e-05,5.18398]
[1777830053507,48.52,78789.35,0.0,0.97095,2e-05,5.18132]
[1777830058673,48.52,78789.26,0.0,0.97095,2e-05,5.18145]
[1777830058834,48.52,78789.26,0.0,0.97095,2e-05,5.18145]
[1777830066598,48.52,78789.48,0.0,0.97096,2e-05,5.17973]
[1777830071634,48.52,78789.39,0.0,0.97096,2e-05,5.17941]
[1777830077035,48.52,78789.3,0.0,0.97096,2e-05,5.17946]
[1777830077078,48.52,78789.3,0.0,0.97096,2e-05,5.17946]
[1777830083851,48.52,78789.34,0.0,0.97097,2e-05,5.17866]
[1777830084082,48.52,78789.34,0.0,0.97097,2e-05,5.17866]
[1777830083928,48.52,78787.26,0.0,0.97093,2e-05,5.18373]
[1777830086739,48.51,78790.05,0.0,0.97098,2e-05,5.17642]
[1777830095802,48.51,78790.04,0.0,0.971,2e-05,5.17348]
[1777830106878,48.51,78789.88,0.0,0.971,2e-05,5.17308]
[1777830111914,48.51,78789.91,0.0,0.97101,2e-05,5.17265]
[1777830115441,48.51,78789.91,0.0,0.97101,2e-05,5.17265]
[1777830115576,48.51,78789.91,0.0,0.97101,2e-05,5.17265]
[1777830120977,48.51,78789.75,0.0,0.97101,2e-05,5.17243]
[1777830127019,48.51,78789.77,0.0,0.97101,2e-05,5.17197]
[1777830141117,48.5,78789.72,0.0,0.97102,2e-05,5.17117]
[1777830146151,48.5,78788.48,0.0,0.971,2e-05,5.17396]
[1777830151186,48.5,78788.96,0.0,0.97102,2e-05,5.17015]
[1777830153223,48.5,78788.95,0.0,0.97102,2e-05,5.17011]
[1777830153325,48.5,78788.95,0.0,0.97102,2e-05,5.17011]
[1777830160250,48.5,78789.02,0.0,0.97102,2e-05,5.16943]
[1777830166292,48.5,78788.88,0.0,0.97102,2e-05,5.16942]
[1777830169624,48.5,78788.98,0.0,0.97103,2e-05,5.16911]
[1777830169828,48.5,78788.98,0.0,0.97103,2e-05,5.16911]
[1777830169898,48.5,78783.62,0.0,0.97093,2e-05,5.18242]
[1777830175357,48.5,78783.1,0.0,0.97093,2e-05,5.18331]
[1777830182406,48.5,78783.15,0.0,0.97093,2e-05,5.18261]
[1777830187441,48.5,78782.77,0.0,0.97093,2e-05,5.18317]
[1777830192642,48.49,78781.75,0.0,0.97091,2e-05,5.1855]
[1777830192830,48.49,78781.75,0.0,0.97091,2e-05,5.1855]
[1777830200532,48.49,78780.33,0.0,0.97089,2e-05,5.18818]
[1777830203994,48.49,78780.19,0.0,0.97089,2e-05,5.18843]
[1777830204078,48.49,78780.19,0.0,0.97089,2e-05,5.18843]
[1777830210601,48.49,78780.51,0.0,0.9709,2e-05,5.18665]
[1777830217651,48.49,78780.51,0.0,0.97092,2e-05,5.18363]
[1777830222689,48.49,78780.51,0.0,0.97092,2e-05,5.18308]
[1777830229738,48.48,78780.6,0.0,0.97093,2e-05,5.18208]
[1777830238801,48.48,78780.49,0.0,0.97094,2e-05,5.18123]
[1777830246858,48.48,78787.44,0.0,0.97106,2e-05,5.16279]
[1777830247865,48.48,78791.92,0.0,0.97114,2e-05,5.15144]
[1777830249517,48.48,78792.2,0.0,0.97115,2e-05,5.15067]
[1777830249577,48.48,78792.2,0.0,0.97115,2e-05,5.15067]
[1777830256928,48.48,78792.87,0.0,0.97116,2e-05,5.14846]
[1777830261963,48.48,78792.89,0.0,0.97117,2e-05,5.14808]
[1777830265039,48.48,78793.78,0.0,0.97118,2e-05,5.14571]
[1777830265075,48.48,78793.78,0.0,0.97118,2e-05,5.14571]
[1777830271026,48.47,78793.59,0.0,0.97119,2e-05,5.14347]
[1777830274578,48.47,78793.92,0.0,0.9712,2e-05,5.14251]
[1777830276124,48.47,78793.92,0.0,0.9712,2e-05,5.14245]
[1777830276326,48.47,78793.92,0.0,0.9712,2e-05,5.14232]
[1777830278579,48.47,78794.28,0.0,0.97121,2e-05,5.14135]
[1777830279081,48.47,78795.36,0.0,0.97123,2e-05,5.13851]
[1777830280763,48.47,78795.43,0.0,0.97123,2e-05,5.13827]
[1777830280828,48.47,78795.43,0.0,0.97123,2e-05,5.13827]
[1777830286131,48.47,78797.34,0.0,0.97126,2e-05,5.13316]
[1777830292178,48.47,78797.41,0.0,0.97127,2e-05,5.13267]
[1777830297212,48.47,78797.41,0.0,0.97127,2e-05,5.1324]
[1777830302220,48.47,78796.32,0.0,0.97125,2e-05,5.13493]
[1777830302580,48.47,78796.01,0.0,0.97125,2e-05,5.13565]
[1777830303409,48.47,78796.01,0.0,0.97125,2e-05,5.13565]
[1777830303576,48.47,78796.01,0.0,0.97125,2e-05,5.13565]
[1777830304263,48.47,78795.71,0.0,0.97124,2e-05,5.13628]
[1777830309298,48.47,78795.64,0.0,0.97124,2e-05,5.13615]
[1777830314333,48.47,78795.68,0.0,0.97125,2e-05,5.13572]
[1777830319368,48.47,78795.75,0.0,0.97125,2e-05,5.13522]
[1777830324403,48.47,78795.75,0.0,0.97125,2e-05,5.1349]
[1777830327555,48.47,78794.49,0.0,0.97123,2e-05,5.13793]
[1777830327576,48.47,78794.49,0.0,0.97123,2e-05,5.13793]
[1777830331241,48.46,78794.63,0.0,0.97123,2e-05,5.13751]
[1777830331327,48.46,78794.63,0.0,0.97123,2e-05,5.13751]
[1777830331300,48.46,78794.63,0.0,0.97125,2e-05,5.13499]
[1777830336486,48.46,78793.94,0.0,0.97124,2e-05,5.13639]
[1777830340244,48.46,78790.15,0.0,0.97117,2e-05,5.14578]
[1777830340325,48.46,78790.15,0.0,0.97117,2e-05,5.14578]
[1777830340346,48.46,78784.57,0.0,0.97108,2e-05,5.15962]
[1777830345550,48.46,78779.77,0.0,0.971,2e-05,5.17113]
[1777830347496,48.46,78779.74,0.0,0.971,2e-05,5.17109]
[1777830347577,48.46,78779.74,0.0,0.971,2e-05,5.17109]
[1777830349561,48.46,78779.58,0.0,0.971,2e-05,5.17137]
[1777830349583,48.46,78779.58,0.0,0.971,2e-05,5.17137]
[1777830349595,48.46,78779.5,0.0,0.971,2e-05,5.17133]
[1777830358641,48.46,78779.62,0.0,0.97101,2e-05,5.16995]
[1777830360395,48.46,78779.41,0.0,0.971,2e-05,5.17036]
[1777830360577,48.46,78779.41,0.0,0.971,2e-05,5.17036]
[1777830364615,48.46,78775.82,0.0,0.97094,2e-05,5.17891]
[1777830364830,48.46,78775.82,0.0,0.97094,2e-05,5.17891]
[1777830368216,48.45,78770.31,0.0,0.97085,2e-05,5.19241]
[1777830368325,48.45,78770.31,0.0,0.97085,2e-05,5.19241]
[1777830368380,48.45,78769.72,0.0,0.97084,2e-05,5.19359]
[1777830374752,48.45,78769.48,0.0,0.97084,2e-05,5.19323]
[1777830378356,48.45,78771.87,0.0,0.97089,2e-05,5.18671]
[1777830377781,48.45,78784.61,0.0,0.97111,2e-05,5.15457]
[1777830379795,48.45,78785.61,0.0,0.97113,2e-05,5.15181]
[1777830380727,48.45,78785.61,0.0,0.97113,2e-05,5.15181]
[1777830385840,48.45,78782.35,0.0,0.97108,2e-05,5.15946]
[1777830388287,48.45,78782.35,0.0,0.97108,2e-05,5.15946]
[1777830388332,48.45,78782.35,0.0,0.97108,2e-05,5.15946]
[1777830388332,48.45,78782.32,0.0,0.97108,2e-05,5.15924]
[1777830392956,48.45,78781.51,0.0,0.97108,2e-05,5.15875]
[1777830393076,48.45,78781.51,0.0,0.97108,2e-05,5.15875]
[1777830398930,48.44,78780.96,0.0,0.97107,2e-05,5.15938]
[1777830402443,48.44,78782.08,0.0,0.9711,2e-05,5.15628]
[1777830402576,48.44,78782.08,0.0,0.9711,2e-05,5.15628]
[1777830405599,48.44,78781.83,0.0,0.97109,2e-05,5.15666]
[1777830405830,48.44,78781.83,0.0,0.97109,2e-05,5.15666]
[1777830405980,48.44,78781.69,0.0,0.97109,2e-05,5.15692]
[1777830412351,48.44,78781.73,0.0,0.97109,2e-05,5.15648]
[1777830417926,48.44,78782.55,0.0,0.97111,2e-05,5.15383]
[1777830418078,48.44,78782.55,0.0,0.97111,2e-05,5.15383]
[1777830418180,48.44,78782.51,0.0,0.97111,2e-05,5.15385]
[1777830425113,48.44,78783.36,0.0,0.97113,2e-05,5.15119]
[1777830430148,48.44,78785.37,0.0,0.97117,2e-05,5.1458]
[1777830436190,48.44,78784.66,0.0,0.97116,2e-05,5.14719]
[1777830441226,48.43,78784.45,0.0,0.97116,2e-05,5.14737]
[1777830449283,48.43,78784.52,0.0,0.97116,2e-05,5.14665]
[1777830454318,48.43,78783.83,0.0,0.97116,2e-05,5.1458]
[1777830461367,48.43,78784.66,0.0,0.97118,2e-05,5.14324]
[1777830470430,48.43,78784.51,0.0,0.97118,2e-05,5.14304]
[1777830475465,48.43,78783.95,0.0,0.97117,2e-05,5.14411]
[1777830481507,48.43,78784.79,0.0,0.97119,2e-05,5.1416]
[1777830486541,48.43,78784.82,0.0,0.97119,2e-05,5.1412]
[1777830491577,48.43,78777.81,0.0,0.97107,2e-05,5.15853]
[1777830492584,48.43,78772.29,0.0,0.97098,2e-05,5.17236]
[1777830496611,48.43,78767.6,0.0,0.97089,2e-05,5.1859]
[1777830501647,48.44,78763.92,0.0,0.9708,2e-05,5.19769]
[1777830506682,48.44,78759.86,0.0,0.97072,2e-05,5.21041]
[1777830511717,48.45,78755.62,0.0,0.97064,2e-05,5.22126]
[1777830516752,48.46,78755.02,0.0,0.97061,2e-05,5.22506]
[1777830521787,48.46,78754.75,0.0,0.97059,2e-05,5.22803]
[1777830527176,48.47,78754.71,0.0,0.97058,2e-05,5.22995]
[1777830532865,48.47,78753.86,0.0,0.97054,2e-05,5.23527]
[1777830539915,48.48,78751.63,0.0,0.97048,2e-05,5.244]
[1777830545957,48.49,78750.9,0.0,0.97045,2e-05,5.2484]
[1777830550992,48.5,78750.9,0.0,0.97044,2e-05,5.25049]
[1777830553011,48.5,78760.68,0.0,0.9706,2e-05,5.22642]
[1777830554016,48.5,78765.46,0.0,0.97069,2e-05,5.21472]
[1777830556030,48.5,78769.32,0.0,0.97075,2e-05,5.20586]
[1777830561065,48.51,78770.4,0.0,0.97075,2e-05,5.20558]
[1777830566100,48.52,78770.72,0.0,0.97074,2e-05,5.20771]
[1777830571135,48.52,78769.87,0.0,0.97072,2e-05,5.21002]
[1777830579191,48.53,78770.64,0.0,0.9707,2e-05,5.2119]
[1777830585233,48.54,78772.02,0.0,0.97071,2e-05,5.21128]
[1777830591275,48.55,78771.61,0.0,0.97068,2e-05,5.21516]
[1777830596310,48.55,78771.13,0.0,0.97066,2e-05,5.21871]
[1777830602352,48.56,78770.95,0.0,0.97064,2e-05,5.22193]
[1777830612423,48.57,78771.16,0.0,0.97061,2e-05,5.22593]
[1777830617458,48.58,78765.8,0.0,0.9705,2e-05,5.24176]
[1777830622492,48.58,78761.58,0.0,0.97041,2e-05,5.25453]
[1777830627528,48.59,78761.24,0.0,0.97039,2e-05,5.2574]
[1777830632654,48.6,78759.98,0.0,0.97037,2e-05,5.2603]
[1777830637689,48.6,78757.96,0.0,0.97032,2e-05,5.2674]
[1777830642724,48.61,78756.93,0.0,0.97029,2e-05,5.27193]
[1777830648766,48.61,78756.5,0.0,0.97026,2e-05,5.27528]
[1777830651787,48.61,78750.75,0.0,0.97015,2e-05,5.29109]
[1777830656822,48.62,78747.48,0.0,0.97008,2e-05,5.30114]
[1777830662864,48.62,78747.8,0.0,0.97008,2e-05,5.30232]
[1777830667684,48.63,78750.63,0.0,0.97012,2e-05,5.29608]
[1777830673356,48.63,78751.05,0.0,0.97011,2e-05,5.29708]
[1777830673580,48.63,78751.05,0.0,0.97011,2e-05,5.29708]
[1777830673682,48.63,78751.05,0.0,0.97011,2e-05,5.29777]
[1777830678976,48.64,78751.43,0.0,0.9701,2e-05,5.29851]
[1777830683307,48.64,78751.11,0.0,0.97009,2e-05,5.30036]
[1777830690053,48.65,78751.11,0.0,0.97007,2e-05,5.30307]
[1777830697101,48.66,78751.22,0.0,0.97007,2e-05,5.30286]
[1777830704151,48.66,78751.14,0.0,0.97005,2e-05,5.3054]
[1777830710550,48.66,78751.14,0.0,0.97005,2e-05,5.3054]
[1777830710580,48.66,78751.14,0.0,0.97005,2e-05,5.3054]
[1777830710652,48.67,78751.14,0.0,0.97004,2e-05,5.30771]
[1777830716235,48.67,78751.27,0.0,0.97003,2e-05,5.309]
[1777830721271,48.68,78751.04,0.0,0.97001,2e-05,5.31152]
[1777830726306,48.68,78751.67,0.0,0.97001,2e-05,5.3115]
[1777830731342,48.69,78751.77,0.0,0.97,2e-05,5.31284]
[1777830742419,48.69,78751.47,0.0,0.96997,2e-05,5.31704]
[1777830747454,48.7,78741.92,0.0,0.96979,2e-05,5.34308]
[1777830749467,48.7,78739.08,0.0,0.96974,2e-05,5.35089]
[1777830753610,48.7,78734.4,0.0,0.96966,2e-05,5.36163]
[1777830758297,48.7,78731.89,0.0,0.96961,2e-05,5.36901]
[1777830760831,48.71,78731.9,0.0,0.9696,2e-05,5.36964]
[1777830766587,48.71,78727.05,0.0,0.96951,2e-05,5.38343]
[1777830769414,48.71,78724.74,0.0,0.96946,2e-05,5.38979]
[1777830769578,48.71,78724.74,0.0,0.96946,2e-05,5.38979]
[1777830769608,48.71,78724.66,0.0,0.96946,2e-05,5.39018]
[1777830773444,48.71,78721.25,0.0,0.96939,2e-05,5.39952]
[1777830773576,48.71,78721.25,0.0,0.96939,2e-05,5.39952]
[1777830778671,48.72,78724.89,0.0,0.96945,2e-05,5.39109]
[1777830781058,48.72,78724.89,0.0,0.96945,2e-05,5.39109]
[1777830781082,48.72,78724.89,0.0,0.96945,2e-05,5.39109]
[1777830781625,48.72,78724.89,0.0,0.96945,2e-05,5.39109]
[1777830781692,48.72,78724.97,0.0,0.96945,2e-05,5.39143]
[1777830781826,48.72,78724.97,0.0,0.96945,2e-05,5.39143]
[1777830788885,48.72,78728.88,0.0,0.96951,2e-05,5.38263]
[1777830789080,48.72,78728.88,0.0,0.96951,2e-05,5.38263]
[1777830789459,48.72,78728.88,0.0,0.96951,2e-05,5.38263]
[1777830789579,48.72,78728.88,0.0,0.96951,2e-05,5.38263]
[1777830789748,48.72,78729.01,0.0,0.96951,2e-05,5.38249]
[1777830794784,48.72,78728.47,0.0,0.9695,2e-05,5.38486]
[1777830799820,48.73,78728.62,0.0,0.96949,2e-05,5.38544]
[1777830801019,48.73,78728.53,0.0,0.96949,2e-05,5.38586]
[1777830801080,48.73,78728.53,0.0,0.96949,2e-05,5.38586]
[1777830801535,48.73,78728.53,0.0,0.96949,2e-05,5.38586]
[1777830801578,48.73,78728.53,0.0,0.96949,2e-05,5.38586]
[1777830801633,48.73,78728.53,0.0,0.96949,2e-05,5.38605]
[1777830810896,48.73,78728.57,0.0,0.96948,2e-05,5.38766]
[1777830816753,48.73,78727.7,0.0,0.96947,2e-05,5.38835]
[1777830816837,48.73,78727.7,0.0,0.96947,2e-05,5.38835]
[1777830817135,48.73,78727.57,0.0,0.96947,2e-05,5.38888]
[1777830817335,48.73,78727.57,0.0,0.96947,2e-05,5.38888]
[1777830817369,48.74,78727.54,0.0,0.96946,2e-05,5.38933]
[1777830822980,48.74,78727.56,0.0,0.96946,2e-05,5.39019]
[1777830829022,48.74,78727.08,0.0,0.96944,2e-05,5.39253]
[1777830839091,48.75,78727.08,0.0,0.96943,2e-05,5.39431]
[1777830851176,48.75,78730.79,0.0,0.96948,2e-05,5.38684]
[1777830853895,48.75,78730.47,0.0,0.96947,2e-05,5.38804]
[1777830854078,48.75,78730.47,0.0,0.96947,2e-05,5.38804]
[1777830854638,48.75,78730.47,0.0,0.96947,2e-05,5.38804]
[1777830854831,48.75,78730.47,0.0,0.96947,2e-05,5.38804]
[1777830854739,48.75,78730.33,0.0,0.96947,2e-05,5.38878]
[1777830860238,48.76,78730.11,0.0,0.96946,2e-05,5.39028]
[1777830865273,48.76,78729.16,0.0,0.96943,2e-05,5.39365]
[1777830870309,48.76,78729.52,0.0,0.96944,2e-05,5.39359]
[1777830873126,48.76,78729.36,0.0,0.96944,2e-05,5.39188]
[1777830873329,48.76,78729.36,0.0,0.96944,2e-05,5.39188]
[1777830873673,48.76,78729.36,0.0,0.96944,2e-05,5.39188]
[1777830873830,48.76,78729.36,0.0,0.96944,2e-05,5.39188]
[1777830873774,48.76,78729.36,0.0,0.96944,2e-05,5.39241]
[1777830879371,48.76,78729.79,0.0,0.96944,2e-05,5.39218]
[1777830887428,48.77,78729.19,0.0,0.96942,2e-05,5.39528]
[1777830892463,48.77,78730.29,0.0,0.96943,2e-05,5.39328]
[1777830893930,48.77,78730.29,0.0,0.96943,2e-05,5.39328]
[1777830894079,48.77,78730.29,0.0,0.96943,2e-05,5.39328]
[1777830894128,48.77,78730.29,0.0,0.96943,2e-05,5.39328]
[1777830894333,48.77,78730.29,0.0,0.96943,2e-05,5.39328]
[1777830894478,48.77,78730.33,0.0,0.96943,2e-05,5.39352]
[1777830899513,48.77,78730.42,0.0,0.96943,2e-05,5.39414]
[1777830906563,48.78,78730.35,0.0,0.96942,2e-05,5.39552]
[1777830915626,48.78,78727.38,0.0,0.96935,2e-05,5.40468]
[1777830920661,48.78,78725.88,0.0,0.96932,2e-05,5.40926]
[1777830921134,48.78,78725.88,0.0,0.96932,2e-05,5.40926]
[1777830921330,48.78,78725.88,0.0,0.96932,2e-05,5.40926]
[1777830921748,48.78,78725.88,0.0,0.96932,2e-05,5.40926]
[1777830921831,48.78,78725.88,0.0,0.96932,2e-05,5.40926]
[1777830921850,48.78,78726.48,0.0,0.96933,2e-05,5.40785]
[1777830927710,48.79,78727.77,0.0,0.96935,2e-05,5.40538]
[1777830932745,48.79,78727.6,0.0,0.96935,2e-05,5.40424]
[1777830938787,48.79,78727.53,0.0,0.96935,2e-05,5.4053]
[1777830944810,48.79,78727.71,0.0,0.96935,2e-05,5.40542]
[1777830944832,48.79,78727.71,0.0,0.96935,2e-05,5.40542]
[1777830944902,48.79,78727.71,0.0,0.96934,2e-05,5.40572]
[1777830945449,48.79,78727.71,0.0,0.96934,2e-05,5.40572]
[1777830945579,48.79,78727.71,0.0,0.96934,2e-05,5.40572]
[1777830952886,48.79,78727.85,0.0,0.96934,2e-05,5.40653]
[1777830957921,48.8,78727.74,0.0,0.96933,2e-05,5.40754]
[1777830961081,48.8,78727.68,0.0,0.96933,2e-05,5.40812]
[1777830961331,48.8,78727.68,0.0,0.96933,2e-05,5.40812]
[1777830961333,48.8,78727.68,0.0,0.96933,2e-05,5.40812]
[1777830961576,48.8,78727.68,0.0,0.96933,2e-05,5.40812]
[1777830961678,48.8,78727.68,0.0,0.96933,2e-05,5.40827]
[1777830971012,48.8,78727.68,0.0,0.96932,2e-05,5.40953]
[1777830976133,48.8,78727.68,0.0,0.96932,2e-05,5.40953]
[1777830982020,48.8,78727.65,0.0,0.96931,2e-05,5.41043]
[1777830982080,48.8,78727.65,0.0,0.96931,2e-05,5.41043]
[1777830982370,48.8,78727.65,0.0,0.96931,2e-05,5.41043]
[1777830982580,48.8,78727.65,0.0,0.96931,2e-05,5.41043]
[1777830982677,48.81,78727.54,0.0,0.9693,2e-05,5.41154]
[1777830988131,48.81,78727.5,0.0,0.9693,2e-05,5.41231]
[1777830995266,48.81,78727.52,0.0,0.96931,2e-05,5.41034]
[1777830995332,48.81,78727.52,0.0,0.96931,2e-05,5.41034]
[1777830995380,48.81,78727.52,0.0,0.96931,2e-05,5.41034]
[1777830995581,48.81,78727.52,0.0,0.96931,2e-05,5.41034]
[1777830995678,48.81,78727.52,0.0,0.9693,2e-05,5.41102]
[1777831004250,48.81,78727.67,0.0,0.9693,2e-05,5.41171]
[1777831011298,48.82,78729.92,0.0,0.96933,2e-05,5.40682]
[1777831019217,48.82,78727.67,0.0,0.96929,2e-05,5.41307]
[1777831019333,48.82,78727.67,0.0,0.96929,2e-05,5.41307]
[1777831019454,48.82,78727.67,0.0,0.96929,2e-05,5.41307]
[1777831019585,48.82,78727.67,0.0,0.96929,2e-05,5.41307]
[1777831019686,48.82,78727.63,0.0,0.96928,2e-05,5.41396]
[1777831033453,48.82,78727.64,0.0,0.96927,2e-05,5.41561]
[1777831043420,48.82,78727.6,0.0,0.96927,2e-05,5.41623]
[1777831043586,48.82,78727.6,0.0,0.96927,2e-05,5.41623]
[1777831043720,48.82,78727.6,0.0,0.96927,2e-05,5.41623]
[1777831043834,48.82,78727.6,0.0,0.96927,2e-05,5.41623]
[1777831043935,48.83,78727.42,0.0,0.96926,2e-05,5.41757]
[1777831058628,48.83,78727.45,0.0,0.96926,2e-05,5.41701]
[1777831063663,48.83,78727.42,0.0,0.96925,2e-05,5.41771]
[1777831065685,48.83,78727.42,0.0,0.96925,2e-05,5.41771]
[1777831065836,48.83,78727.42,0.0,0.96925,2e-05,5.41771]
[1777831066066,48.83,78727.42,0.0,0.96925,2e-05,5.41771]
[1777831066077,48.83,78727.42,0.0,0.96925,2e-05,5.41771]
[1777831065923,48.83,78727.42,0.0,0.96925,2e-05,5.41795]
[1777831072726,48.84,78727.45,0.0,0.96925,2e-05,5.41871]
[1777831083791,48.84,78727.45,0.0,0.96925,2e-05,5.41908]
[1777831083836,48.84,78727.45,0.0,0.96925,2e-05,5.41908]
[1777831083980,48.84,78727.0,0.0,0.96923,2e-05,5.42117]
[1777831084469,48.84,78727.0,0.0,0.96923,2e-05,5.42117]
[1777831084587,48.84,78727.0,0.0,0.96923,2e-05,5.42117]
[1777831089845,48.84,78725.78,0.0,0.9692,2e-05,5.42499]
[1777831094880,48.84,78725.84,0.0,0.9692,2e-05,5.42535]
[1777831095205,48.84,78725.84,0.0,0.9692,2e-05,5.42535]
[1777831095330,48.84,78725.84,0.0,0.9692,2e-05,5.42535]
[1777831096268,48.84,78725.84,0.0,0.9692,2e-05,5.42535]
[1777831096333,48.84,78725.84,0.0,0.9692,2e-05,5.42535]
[1777831096893,48.84,78725.91,0.0,0.9692,2e-05,5.42537]
[1777831101929,48.85,78726.03,0.0,0.9692,2e-05,5.42558]
[1777831105984,48.85,78724.51,0.0,0.96917,2e-05,5.42972]
[1777831106086,48.85,78724.51,0.0,0.96917,2e-05,5.42972]
[1777831106029,48.85,78724.51,0.0,0.96917,2e-05,5.42992]
[1777831106847,48.85,78724.51,0.0,0.96917,2e-05,5.42992]
[1777831107085,48.85,78724.51,0.0,0.96917,2e-05,5.42992]
[1777831113005,48.85,78724.33,0.0,0.96917,2e-05,5.42873]
[1777831118041,48.85,78724.33,0.0,0.96917,2e-05,5.42922]
[1777831121362,48.85,78723.24,0.0,0.96915,2e-05,5.43234]
[1777831121584,48.85,78723.24,0.0,0.96915,2e-05,5.43234]
[1777831122082,48.85,78723.24,0.0,0.96915,2e-05,5.43234]
[1777831122119,48.85,78723.16,0.0,0.96915,2e-05,5.43264]
[1777831122332,48.85,78723.16,0.0,0.96915,2e-05,5.43264]
[1777831132139,48.85,78723.16,0.0,0.96914,2e-05,5.43354]
[1777831137994,48.85,78725.12,0.0,0.96917,2e-05,5.42885]
[1777831138087,48.85,78725.12,0.0,0.96917,2e-05,5.42885]
[1777831138096,48.85,78725.12,0.0,0.96917,2e-05,5.42904]
[1777831139009,48.85,78725.12,0.0,0.96917,2e-05,5.42904]
[1777831139081,48.85,78725.12,0.0,0.96917,2e-05,5.42904]
[1777831144223,48.86,78725.16,0.0,0.96917,2e-05,5.42951]
[1777831149063,48.86,78723.46,0.0,0.96914,2e-05,5.4342]
[1777831149082,48.86,78723.46,0.0,0.96914,2e-05,5.4342]
[1777831149131,48.86,78723.06,0.0,0.96913,2e-05,5.4354]
[1777831149998,48.86,78723.06,0.0,0.96913,2e-05,5.4354]
[1777831150080,48.86,78723.06,0.0,0.96913,2e-05,5.4354]
[1777831155300,48.86,78719.5,0.0,0.96906,2e-05,5.4451]
[1777831159439,48.86,78719.58,0.0,0.96906,2e-05,5.44502]
[1777831159582,48.86,78719.58,0.0,0.96906,2e-05,5.44502]
[1777831159679,48.86,78719.57,0.0,0.96906,2e-05,5.44517]
[1777831160329,48.86,78719.57,0.0,0.96906,2e-05,5.44517]
[1777831160583,48.86,78719.57,0.0,0.96906,2e-05,5.44517]
[1777831166376,48.86,78719.77,0.0,0.96906,2e-05,5.4451]
[1777831169278,48.86,78719.84,0.0,0.96906,2e-05,5.44505]
[1777831169330,48.86,78719.84,0.0,0.96906,2e-05,5.44505]
[1777831169427,48.86,78719.84,0.0,0.96906,2e-05,5.44511]
[1777831170261,48.86,78719.84,0.0,0.96906,2e-05,5.44511]
[1777831170329,48.86,78719.84,0.0,0.96906,2e-05,5.44511]
[1777831174433,48.86,78724.89,0.0,0.96916,2e-05,5.43]
[1777831176155,48.86,78724.89,0.0,0.96916,2e-05,5.43]
[1777831176180,48.86,78727.32,0.0,0.96921,2e-05,5.42388]
[1777831176335,48.86,78727.32,0.0,0.96921,2e-05,5.42388]
[1777831176446,48.86,78726.17,0.0,0.96918,2e-05,5.42686]
[1777831177943,48.86,78726.17,0.0,0.96918,2e-05,5.42686]
[1777831178083,48.86,78726.17,0.0,0.96918,2e-05,5.42686]
[1777831183496,48.86,78725.64,0.0,0.96917,2e-05,5.42887]
[1777831188531,48.86,78725.32,0.0,0.96916,2e-05,5.43014]
[1777831194586,48.87,78727.07,0.0,0.96919,2e-05,5.42598]
[1777831194840,48.87,78727.07,0.0,0.96919,2e-05,5.42598]
[1777831194936,48.87,78727.07,0.0,0.96919,2e-05,5.42627]
[1777831195712,48.87,78727.07,0.0,0.96919,2e-05,5.42627]
[1777831195834,48.87,78727.07,0.0,0.96919,2e-05,5.42627]
[1777831201623,48.87,78726.48,0.0,0.96917,2e-05,5.42838]
[1777831202338,48.87,78726.48,0.0,0.96917,2e-05,5.42838]
[1777831202578,48.87,78726.48,0.0,0.96917,2e-05,5.42838]
[1777831202630,48.87,78726.9,0.0,0.96918,2e-05,5.42738]
[1777831204085,48.87,78726.9,0.0,0.96918,2e-05,5.42738]
[1777831204331,48.87,78728.08,0.0,0.9692,2e-05,5.42452]
[1777831209679,48.87,78730.41,0.0,0.96924,2e-05,5.41902]
[1777831211220,48.87,78730.41,0.0,0.96924,2e-05,5.41902]
[1777831211329,48.87,78731.36,0.0,0.96926,2e-05,5.41668]
[1777831211693,48.87,78732.93,0.0,0.96928,2e-05,5.41273]
[1777831212654,48.87,78732.93,0.0,0.96928,2e-05,5.41273]
[1777831212832,48.87,78732.93,0.0,0.96928,2e-05,5.41273]
[1777831218742,48.87,78733.94,0.0,0.9693,2e-05,5.41099]
[1777831220163,48.87,78733.94,0.0,0.9693,2e-05,5.41099]
[1777831220203,48.87,78734.69,0.0,0.96931,2e-05,5.40931]
[1777831220328,48.87,78734.69,0.0,0.96931,2e-05,5.40931]
[1777831220756,48.87,78736.4,0.0,0.96934,2e-05,5.40489]
[1777831221618,48.87,78736.4,0.0,0.96934,2e-05,5.40489]
[1777831221842,48.87,78736.4,0.0,0.96934,2e-05,5.40489]
[1777831227805,48.88,78736.95,0.0,0.96934,2e-05,5.40454]
[1777831232546,48.88,78734.98,0.0,0.96932,2e-05,5.40784]
[1777831232584,48.88,78734.98,0.0,0.96932,2e-05,5.40784]
[1777831232840,48.88,78726.95,0.0,0.96917,2e-05,5.42875]
[1777831234161,48.88,78726.95,0.0,0.96917,2e-05,5.42875]
[1777831234333,48.88,78726.56,0.0,0.96916,2e-05,5.42985]
[1777831240897,48.88,78726.45,0.0,0.96915,2e-05,5.43074]
[1777831245931,48.88,78726.13,0.0,0.96915,2e-05,5.43199]
[1777831251155,48.88,78725.98,0.0,0.96914,2e-05,5.43272]
[1777831251257,48.88,78726.23,0.0,0.96914,2e-05,5.43215]
[1777831251329,48.88,78726.23,0.0,0.96914,2e-05,5.43215]
[1777831252673,48.88,78726.23,0.0,0.96914,2e-05,5.43215]
[1777831252828,48.88,78726.23,0.0,0.96914,2e-05,5.43215]
[1777831252980,48.88,78726.31,0.0,0.96914,2e-05,5.43211]
[1777831258015,48.88,78726.03,0.0,0.96914,2e-05,5.43325]
[1777831262043,48.88,78722.64,0.0,0.96907,2e-05,5.44237]
[1777831262714,48.88,78722.64,0.0,0.96907,2e-05,5.44237]
[1777831262831,48.88,78722.64,0.0,0.96907,2e-05,5.44237]
[1777831263049,48.88,78722.25,0.0,0.96906,2e-05,5.44345]
[1777831264283,48.88,78722.25,0.0,0.96906,2e-05,5.44345]
[1777831264343,48.88,78720.52,0.0,0.96903,2e-05,5.44801]
[1777831271106,48.89,78718.93,0.0,0.969,2e-05,5.45246]
[1777831280169,48.89,78716.16,0.0,0.96895,2e-05,5.46001]
[1777831281171,48.89,78716.16,0.0,0.96895,2e-05,5.46001]
[1777831281266,48.89,78715.17,0.0,0.96893,2e-05,5.46261]
[1777831281333,48.89,78715.17,0.0,0.96893,2e-05,5.46261]
[1777831282182,48.89,78711.01,0.0,0.96885,2e-05,5.47347]
[1777831282860,48.89,78711.01,0.0,0.96885,2e-05,5.47347]
[1777831283076,48.89,78711.01,0.0,0.96885,2e-05,5.47347]
[1777831288226,48.89,78710.58,0.0,0.96885,2e-05,5.47457]
[1777831289451,48.89,78709.74,0.0,0.96883,2e-05,5.47676]
[1777831289580,48.89,78709.74,0.0,0.96883,2e-05,5.47676]
[1777831295275,48.89,78710.16,0.0,0.96885,2e-05,5.47331]
[1777831295926,48.89,78710.16,0.0,0.96885,2e-05,5.47331]
[1777831296078,48.89,78710.16,0.0,0.96885,2e-05,5.47331]
[1777831296281,48.89,78710.25,0.0,0.96885,2e-05,5.47308]
[1777831297098,48.89,78710.25,0.0,0.96885,2e-05,5.47308]
[1777831297331,48.89,78710.25,0.0,0.96885,2e-05,5.47308]
[1777831307866,48.89,78710.71,0.0,0.96886,2e-05,5.47196]
[1777831308077,48.89,78710.71,0.0,0.96886,2e-05,5.47196]
[1777831308176,48.89,78710.71,0.0,0.96886,2e-05,5.47198]
[1777831309302,48.89,78710.71,0.0,0.96886,2e-05,5.47198]
[1777831309332,48.89,78710.71,0.0,0.96886,2e-05,5.47198]
[1777831314366,48.89,78710.16,0.0,0.96885,2e-05,5.47346]
[1777831314580,48.89,78710.16,0.0,0.96885,2e-05,5.47346]
[1777831327499,48.89,78710.08,0.0,0.96885,2e-05,5.47365]
[1777831331469,48.89,78710.43,0.0,0.96885,2e-05,5.47269]
[1777831331577,48.89,78710.43,0.0,0.96885,2e-05,5.47269]
[1777831331679,48.89,78710.43,0.0,0.96885,2e-05,5.47268]
[1777831332694,48.89,78710.43,0.0,0.96885,2e-05,5.47268]
[1777831332834,48.89,78710.43,0.0,0.96885,2e-05,5.47268]
[1777831336473,48.89,78708.72,0.0,0.96882,2e-05,5.47706]
[1777831336576,48.89,78708.72,0.0,0.96882,2e-05,5.47706]
[1777831336638,48.89,78701.72,0.0,0.96869,2e-05,5.49531]
[1777831338616,48.89,78700.49,0.0,0.96867,2e-05,5.49846]
[1777831338844,48.89,78700.49,0.0,0.96867,2e-05,5.49846]
[1777831344618,48.88,78698.32,0.0,0.96864,2e-05,5.50361]
[1777831349654,48.88,78698.44,0.0,0.96864,2e-05,5.50288]
[1777831361643,48.88,78698.07,0.0,0.96865,2e-05,5.50121]
[1777831361831,48.88,78698.07,0.0,0.96865,2e-05,5.50121]
[1777831361868,48.88,78698.07,0.0,0.96865,2e-05,5.50064]
[1777831363421,48.88,78698.07,0.0,0.96865,2e-05,5.50064]
[1777831363580,48.88,78698.07,0.0,0.96865,2e-05,5.50064]
[1777831370427,48.88,78698.11,0.0,0.96865,2e-05,5.50033]
[1777831370576,48.88,78698.11,0.0,0.96865,2e-05,5.50033]
[1777831370801,48.88,78695.32,0.0,0.96861,2e-05,5.50726]
[1777831372637,48.88,78695.63,0.0,0.96861,2e-05,5.50638]
[1777831372833,48.88,78695.63,0.0,0.96861,2e-05,5.50638]
[1777831378860,48.88,78695.85,0.0,0.96862,2e-05,5.50532]
[1777831380873,48.88,78700.45,0.0,0.96871,2e-05,5.49316]
[1777831381886,48.88,78700.45,0.0,0.96871,2e-05,5.49316]
[1777831382077,48.88,78700.45,0.0,0.96871,2e-05,5.49316]
[1777831384829,48.88,78701.93,0.0,0.96873,2e-05,5.48915]
[1777831384902,48.88,78701.98,0.0,0.96873,2e-05,5.48899]
[1777831389936,48.88,78701.25,0.0,0.96872,2e-05,5.4907]
[1777831391759,48.88,78701.25,0.0,0.96872,2e-05,5.4907]
[1777831391835,48.88,78701.25,0.0,0.96872,2e-05,5.4907]
[1777831396987,48.88,78698.82,0.0,0.96868,2e-05,5.49664]
[1777831402022,48.88,78698.79,0.0,0.96868,2e-05,5.49641]
[1777831407231,48.87,78698.47,0.0,0.96868,2e-05,5.49699]
[1777831407328,48.87,78698.47,0.0,0.96868,2e-05,5.49699]
[1777831409669,48.87,78698.5,0.0,0.96868,2e-05,5.49672]
[1777831409828,48.87,78698.5,0.0,0.96868,2e-05,5.49672]
[1777831410078,48.87,78698.75,0.0,0.96868,2e-05,5.49599]
[1777831415113,48.87,78698.0,0.0,0.96869,2e-05,5.49529]
[1777831420148,48.87,78697.46,0.0,0.96868,2e-05,5.49636]
[1777831425183,48.87,78696.78,0.0,0.96867,2e-05,5.49778]
[1777831426122,48.87,78696.78,0.0,0.96867,2e-05,5.49778]
[1777831426337,48.87,78696.78,0.0,0.96867,2e-05,5.49778]
[1777831434245,48.87,78696.81,0.0,0.96867,2e-05,5.49704]
[1777831440225,48.87,78696.78,0.0,0.96867,2e-05,5.49689]
[1777831440325,48.87,78696.78,0.0,0.96867,2e-05,5.49689]
[1777831441673,48.87,78696.74,0.0,0.96868,2e-05,5.4967]
[1777831441828,48.87,78696.74,0.0,0.96868,2e-05,5.4967]
[1777831444319,48.87,78696.67,0.0,0.96868,2e-05,5.49666]
[1777831451368,48.87,78696.77,0.0,0.96868,2e-05,5.49588]
[1777831457409,48.87,78696.88,0.0,0.96869,2e-05,5.49515]
[1777831461035,48.86,78696.08,0.0,0.96867,2e-05,5.49702]
[1777831461078,48.86,78696.08,0.0,0.96867,2e-05,5.49702]
[1777831464460,48.86,78687.73,0.0,0.96852,2e-05,5.51858]
[1777831465376,48.86,78687.73,0.0,0.96852,2e-05,5.51858]
[1777831465577,48.86,78684.5,0.0,0.96846,2e-05,5.52695]
[1777831465890,48.86,78684.5,0.0,0.96846,2e-05,5.52695]
[1777831466081,48.86,78684.5,0.0,0.96846,2e-05,5.52695]
[1777831466104,48.86,78684.5,0.0,0.96846,2e-05,5.52682]
[1777831470811,48.86,78684.24,0.0,0.96846,2e-05,5.52698]
[1777831470832,48.86,78684.24,0.0,0.96846,2e-05,5.52698]
[1777831476544,48.86,78684.14,0.0,0.96848,2e-05,5.52414]
[1777831481579,48.86,78683.75,0.0,0.96847,2e-05,5.52455]
[1777831483592,48.86,78677.26,0.0,0.96835,2e-05,5.54135]
[1777831485195,48.86,78677.26,0.0,0.96835,2e-05,5.54135]
[1777831485328,48.86,78677.26,0.0,0.96835,2e-05,5.54135]
[1777831488552,48.86,78677.13,0.0,0.96835,2e-05,5.54139]
[1777831488588,48.86,78677.13,0.0,0.96835,2e-05,5.54139]
[1777831488689,48.86,78677.13,0.0,0.96836,2e-05,5.54093]
[1777831493230,48.85,78677.06,0.0,0.96836,2e-05,5.54066]
[1777831493328,48.85,78677.06,0.0,0.96836,2e-05,5.54066]
[1777831498698,48.85,78676.07,0.0,0.96835,2e-05,5.54221]
[1777831501918,48.85,78676.01,0.0,0.96835,2e-05,5.54206]
[1777831502080,48.85,78676.01,0.0,0.96835,2e-05,5.54206]
[1777831503756,48.85,78677.32,0.0,0.96838,2e-05,5.5383]
[1777831503829,48.85,78677.32,0.0,0.96838,2e-05,5.5383]
[1777831503857,48.85,78678.86,0.0,0.9684,2e-05,5.5341]
[1777831509775,48.85,78678.0,0.0,0.96839,2e-05,5.53549]
[1777831515225,48.85,78677.98,0.0,0.9684,2e-05,5.53494]
[1777831515326,48.85,78677.98,0.0,0.9684,2e-05,5.53494]
[1777831521860,48.84,78676.1,0.0,0.96837,2e-05,5.53867]
[1777831525841,48.84,78675.68,0.0,0.96837,2e-05,5.5393]
[1777831526076,48.84,78675.68,0.0,0.96837,2e-05,5.5393]
[1777831528963,48.84,78675.91,0.0,0.96837,2e-05,5.53838]
[1777831529086,48.84,78675.91,0.0,0.96837,2e-05,5.53838]
[1777831529187,48.84,78675.87,0.0,0.96838,2e-05,5.53801]
[1777831535958,48.84,78675.37,0.0,0.96839,2e-05,5.53604]
[1777831538448,48.84,78674.46,0.0,0.96837,2e-05,5.53828]
[1777831538576,48.84,78674.48,0.0,0.96837,2e-05,5.53791]
[1777831545022,48.83,78674.55,0.0,0.96838,2e-05,5.53677]
[1777831550058,48.83,78674.69,0.0,0.96839,2e-05,5.53561]
[1777831551430,48.83,78674.69,0.0,0.96839,2e-05,5.53561]
[1777831551575,48.83,78674.69,0.0,0.96839,2e-05,5.53561]
[1777831555093,48.83,78679.99,0.0,0.96849,2e-05,5.52088]
[1777831555936,48.83,78679.99,0.0,0.96849,2e-05,5.52088]
[1777831556076,48.83,78679.99,0.0,0.96849,2e-05,5.52088]
[1777831558413,48.83,78680.43,0.0,0.9685,2e-05,5.51944]
[1777831558580,48.83,78680.43,0.0,0.9685,2e-05,5.51944]
[1777831558435,48.83,78680.17,0.0,0.9685,2e-05,5.51986]
[1777831564157,48.83,78682.77,0.0,0.96855,2e-05,5.51227]
[1777831569191,48.82,78683.57,0.0,0.96857,2e-05,5.50958]
[1777831572829,48.82,78683.87,0.0,0.96858,2e-05,5.50856]
[1777831578255,48.82,78683.82,0.0,0.96858,2e-05,5.50792]
[1777831582220,48.82,78684.65,0.0,0.9686,2e-05,5.50542]
[1777831582232,48.82,78684.65,0.0,0.9686,2e-05,5.50542]
[1777831582334,48.82,78684.65,0.0,0.9686,2e-05,5.50542]
[1777831582387,48.82,78685.4,0.0,0.96862,2e-05,5.50335]
[1777831588396,48.82,78687.75,0.0,0.96866,2e-05,5.49669]
[1777831588546,48.82,78687.75,0.0,0.96866,2e-05,5.49669]
[1777831588579,48.82,78687.75,0.0,0.96866,2e-05,5.49669]
[1777831588579,48.82,78688.24,0.0,0.96867,2e-05,5.49532]
[1777831594368,48.82,78689.08,0.0,0.9687,2e-05,5.49032]
[1777831599402,48.82,78689.22,0.0,0.96871,2e-05,5.48963]
[1777831604438,48.82,78688.86,0.0,0.9687,2e-05,5.49026]
[1777831609472,48.81,78689.21,0.0,0.96871,2e-05,5.48906]
[1777831614423,48.81,78689.21,0.0,0.96871,2e-05,5.48884]
[1777831614582,48.81,78689.21,0.0,0.96871,2e-05,5.48884]
[1777831614644,48.81,78689.21,0.0,0.96872,2e-05,5.48879]
[1777831614775,48.81,78689.21,0.0,0.96872,2e-05,5.48879]
[1777831614832,48.81,78689.21,0.0,0.96872,2e-05,5.48879]
[1777831622563,48.81,78689.31,0.0,0.96872,2e-05,5.48811]
[1777831627599,48.81,78689.06,0.0,0.96872,2e-05,5.48853]
[1777831636662,48.81,78689.66,0.0,0.96873,2e-05,5.48657]
[1777831639273,48.81,78690.45,0.0,0.96875,2e-05,5.48442]
[1777831639333,48.81,78690.45,0.0,0.96875,2e-05,5.48442]
[1777831639684,48.81,78690.17,0.0,0.96874,2e-05,5.48511]
[1777831639936,48.81,78690.17,0.0,0.96874,2e-05,5.48511]
[1777831640078,48.81,78690.17,0.0,0.96874,2e-05,5.48511]
[1777831641698,48.81,78695.93,0.0,0.96885,2e-05,5.46998]
[1777831645869,48.81,78696.62,0.0,0.96886,2e-05,5.46816]
[1777831646073,48.81,78696.62,0.0,0.96886,2e-05,5.46816]
[1777831646083,48.81,78696.62,0.0,0.96886,2e-05,5.46816]
[1777831646325,48.81,78696.62,0.0,0.96886,2e-05,5.46816]
[1777831646427,48.81,78696.69,0.0,0.96886,2e-05,5.46796]
[1777831651768,48.81,78697.29,0.0,0.96889,2e-05,5.46404]
[1777831655796,48.81,78691.87,0.0,0.96879,2e-05,5.47819]
[1777831656804,48.81,78683.16,0.0,0.96862,2e-05,5.50097]
[1777831657811,48.81,78686.28,0.0,0.96868,2e-05,5.49273]
[1777831659123,48.81,78686.28,0.0,0.96868,2e-05,5.49273]
[1777831659333,48.81,78686.28,0.0,0.96868,2e-05,5.49273]
[1777831659643,48.81,78686.28,0.0,0.96868,2e-05,5.49273]
[1777831659679,48.81,78686.43,0.0,0.96869,2e-05,5.49224]
[1777831659828,48.81,78686.43,0.0,0.96869,2e-05,5.49224]
[1777831665867,48.81,78686.17,0.0,0.96868,2e-05,5.49264]
[1777831667513,48.81,78686.17,0.0,0.96868,2e-05,5.49264]
[1777831667582,48.81,78686.17,0.0,0.96868,2e-05,5.49264]
[1777831667680,48.81,78686.17,0.0,0.96868,2e-05,5.49256]
[1777831668042,48.81,78686.17,0.0,0.96868,2e-05,5.49256]
[1777831668079,48.81,78686.17,0.0,0.96868,2e-05,5.49256]
[1777831675937,48.81,78686.34,0.0,0.96869,2e-05,5.49182]
[1777831680962,48.81,78684.79,0.0,0.96866,2e-05,5.49575]
[1777831681080,48.81,78684.79,0.0,0.96866,2e-05,5.49575]
[1777831681233,48.81,78684.79,0.0,0.96866,2e-05,5.49575]
[1777831681329,48.81,78684.79,0.0,0.96866,2e-05,5.49575]
[1777831681431,48.81,78684.06,0.0,0.96865,2e-05,5.49759]
[1777831688021,48.81,78683.6,0.0,0.96864,2e-05,5.49858]
[1777831690170,48.81,78683.74,0.0,0.96864,2e-05,5.49818]
[1777831690329,48.81,78683.74,0.0,0.96864,2e-05,5.49818]
[1777831690463,48.81,78683.74,0.0,0.96864,2e-05,5.49818]
[1777831690581,48.81,78683.74,0.0,0.96864,2e-05,5.49818]
[1777831690677,48.81,78683.74,0.0,0.96864,2e-05,5.4981]
[1777831700104,48.81,78682.73,0.0,0.96863,2e-05,5.5004]
[1777831704129,48.81,78682.9,0.0,0.96863,2e-05,5.49987]
[1777831704335,48.81,78682.9,0.0,0.96863,2e-05,5.49987]
[1777831704583,48.81,78682.9,0.0,0.96863,2e-05,5.49987]
[1777831704682,48.81,78682.86,0.0,0.96863,2e-05,5.49984]
[1777831706147,48.81,78677.95,0.0,0.96854,2e-05,5.51268]
[1777831711182,48.8,78677.18,0.0,0.96854,2e-05,5.51201]
[1777831716121,48.8,78676.76,0.0,0.96854,2e-05,5.51287]
[1777831716309,48.8,78676.76,0.0,0.96854,2e-05,5.51287]
[1777831716333,48.8,78676.76,0.0,0.96854,2e-05,5.51287]
[1777831716404,48.8,78676.94,0.0,0.96854,2e-05,5.51214]
[1777831723652,48.8,78676.87,0.0,0.96854,2e-05,5.51206]
[1777831730314,48.8,78676.81,0.0,0.96855,2e-05,5.51119]
[1777831735350,48.8,78678.94,0.0,0.96859,2e-05,5.5051]
[1777831736686,48.8,78678.94,0.0,0.96859,2e-05,5.5051]
[1777831736835,48.8,78678.94,0.0,0.96859,2e-05,5.5051]
[1777831737062,48.8,78678.94,0.0,0.96859,2e-05,5.5051]
[1777831737079,48.8,78678.94,0.0,0.96859,2e-05,5.5051]
[1777831737363,48.8,78679.01,0.0,0.96859,2e-05,5.50474]
[1777831742399,48.8,78678.88,0.0,0.96859,2e-05,5.50465]
[1777831747434,48.8,78679.03,0.0,0.9686,2e-05,5.50383]
[1777831749684,48.8,78678.89,0.0,0.9686,2e-05,5.50411]
[1777831749718,48.8,78678.89,0.0,0.9686,2e-05,5.50402]
[1777831749829,48.8,78678.89,0.0,0.9686,2e-05,5.50402]
[1777831750108,48.8,78678.89,0.0,0.9686,2e-05,5.50402]
[1777831750330,48.8,78678.89,0.0,0.9686,2e-05,5.50402]
[1777831755490,48.79,78677.63,0.0,0.96858,2e-05,5.50683]
[1777831756934,48.79,78677.95,0.0,0.96858,2e-05,5.5059]
[1777831757071,48.79,78677.95,0.0,0.96858,2e-05,5.5059]
[1777831757083,48.79,78677.95,0.0,0.96858,2e-05,5.5059]
[1777831757503,48.79,78677.7,0.0,0.96858,2e-05,5.50647]
[1777831762539,48.79,78677.7,0.0,0.96858,2e-05,5.50603]
[1777831766464,48.79,78677.69,0.0,0.96858,2e-05,5.50597]
[1777831766580,48.79,78677.69,0.0,0.96858,2e-05,5.50597]
[1777831766736,48.79,78677.69,0.0,0.96858,2e-05,5.50597]
[1777831766678,48.79,78677.69,0.0,0.96859,2e-05,5.50572]
[1777831766837,48.79,78677.69,0.0,0.96859,2e-05,5.50572]
[1777831774623,48.79,78677.77,0.0,0.9686,2e-05,5.50251]
[1777831781673,48.79,78677.67,0.0,0.96861,2e-05,5.50223]
[1777831788722,48.79,78677.63,0.0,0.96861,2e-05,5.50181]
[1777831794764,48.79,78680.69,0.0,0.96867,2e-05,5.49333]
[1777831798944,48.78,78683.81,0.0,0.96873,2e-05,5.48493]
[1777831799081,48.78,78683.81,0.0,0.96873,2e-05,5.48493]
[1777831799224,48.78,78683.81,0.0,0.96873,2e-05,5.48493]
[1777831799331,48.78,78683.81,0.0,0.96873,2e-05,5.48493]
[1777831799798,48.78,78684.24,0.0,0.96874,2e-05,5.48376]
[1777831804833,48.78,78683.83,0.0,0.96873,2e-05,5.48462]
[1777831811883,48.78,78683.98,0.0,0.96874,2e-05,5.48391]
[1777831814654,48.78,78683.98,0.0,0.96874,2e-05,5.48391]
[1777831814832,48.78,78683.98,0.0,0.96874,2e-05,5.48391]
[1777831814749,48.78,78683.98,0.0,0.96874,2e-05,5.48378]
[1777831815040,48.78,78683.98,0.0,0.96874,2e-05,5.48378]
[1777831815084,48.78,78683.98,0.0,0.96874,2e-05,5.48378]
[1777831814865,48.78,78683.98,0.0,0.96874,2e-05,5.48378]
[1777831821953,48.78,78683.98,0.0,0.96874,2e-05,5.48346]
[1777831834037,48.78,78681.5,0.0,0.96871,2e-05,5.48707]
[1777831836685,48.78,78681.5,0.0,0.96871,2e-05,5.48707]
[1777831836833,48.78,78681.5,0.0,0.96871,2e-05,5.48707]
[1777831836783,48.78,78681.5,0.0,0.96871,2e-05,5.48691]
[1777831837210,48.78,78681.5,0.0,0.96871,2e-05,5.48691]
[1777831837328,48.78,78681.5,0.0,0.96871,2e-05,5.48691]
[1777831837428,48.78,78681.5,0.0,0.96871,2e-05,5.48686]
[1777831843100,48.78,78679.73,0.0,0.96868,2e-05,5.49121]
[1777831845787,48.78,78679.73,0.0,0.96868,2e-05,5.49121]
[1777831845833,48.78,78679.73,0.0,0.96868,2e-05,5.49121]
[1777831845888,48.78,78679.66,0.0,0.96868,2e-05,5.49122]
[1777831846333,48.78,78679.66,0.0,0.96868,2e-05,5.49122]
[1777831846585,48.78,78679.66,0.0,0.96868,2e-05,5.49122]
[1777831848828,48.78,78679.51,0.0,0.96868,2e-05,5.49155]
[1777831848930,48.78,78679.48,0.0,0.96868,2e-05,5.49151]
[1777831854177,48.78,78678.48,0.0,0.96866,2e-05,5.49385]
[1777831858891,48.78,78680.69,0.0,0.9687,2e-05,5.48788]
[1777831859079,48.78,78680.69,0.0,0.9687,2e-05,5.48788]
[1777831859380,48.78,78680.69,0.0,0.9687,2e-05,5.48788]
[1777831859579,48.78,78680.69,0.0,0.9687,2e-05,5.48788]
[1777831859679,48.78,78680.69,0.0,0.9687,2e-05,5.48773]
[1777831862233,48.78,78676.81,0.0,0.96863,2e-05,5.49779]
[1777831863689,48.78,78676.81,0.0,0.96863,2e-05,5.49779]
[1777831863836,48.78,78676.81,0.0,0.96863,2e-05,5.49779]
[1777831865118,48.78,78677.44,0.0,0.96865,2e-05,5.496]
[1777831865327,48.78,78677.44,0.0,0.96865,2e-05,5.496]
[1777831865429,48.78,78677.44,0.0,0.96865,2e-05,5.49593]
[1777831871296,48.77,78676.01,0.0,0.96862,2e-05,5.49925]
[1777831877842,48.77,78676.12,0.0,0.96863,2e-05,5.49865]
[1777831878081,48.77,78676.12,0.0,0.96863,2e-05,5.49842]
[1777831883379,48.77,78676.04,0.0,0.96863,2e-05,5.49825]
[1777831888415,48.77,78676.11,0.0,0.96863,2e-05,5.49767]
[1777831897520,48.77,78676.11,0.0,0.96863,2e-05,5.49767]
[1777831897585,48.77,78676.11,0.0,0.96863,2e-05,5.49767]
[1777831897686,48.77,78676.11,0.0,0.96865,2e-05,5.49452]
[1777831897982,48.77,78676.11,0.0,0.96865,2e-05,5.49452]
[1777831898082,48.77,78676.11,0.0,0.96865,2e-05,5.49452]
[1777831900500,48.77,78671.7,0.0,0.96857,2e-05,5.50584]
[1777831905536,48.77,78671.67,0.0,0.96857,2e-05,5.50542]
[1777831907539,48.77,78669.42,0.0,0.96853,2e-05,5.51122]
[1777831907583,48.77,78669.42,0.0,0.96853,2e-05,5.51122]
[1777831907640,48.77,78669.28,0.0,0.96853,2e-05,5.51148]
[1777831908140,48.77,78669.28,0.0,0.96853,2e-05,5.51148]
[1777831908332,48.77,78669.28,0.0,0.96853,2e-05,5.51148]
[1777831914599,48.76,78665.43,0.0,0.96847,2e-05,5.52068]
[1777831915788,48.76,78665.43,0.0,0.96847,2e-05,5.52068]
[1777831915832,48.76,78665.43,0.0,0.96847,2e-05,5.52068]
[1777831915889,48.76,78665.43,0.0,0.96847,2e-05,5.52055]
[1777831916384,48.76,78665.43,0.0,0.96847,2e-05,5.52055]
[1777831916582,48.76,78665.43,0.0,0.96847,2e-05,5.52055]
[1777831922655,48.76,78667.91,0.0,0.96852,2e-05,5.51313]
[1777831923195,48.76,78667.91,0.0,0.96852,2e-05,5.51313]
[1777831923335,48.76,78667.91,0.0,0.96852,2e-05,5.51313]
[1777831923861,48.76,78667.91,0.0,0.96852,2e-05,5.51313]
[1777831923937,48.76,78667.91,0.0,0.96852,2e-05,5.51302]
[1777831924078,48.76,78667.91,0.0,0.96852,2e-05,5.51302]
[1777831930712,48.76,78667.62,0.0,0.96852,2e-05,5.51302]
[1777831932317,48.76,78667.55,0.0,0.96852,2e-05,5.51309]
[1777831932332,48.76,78667.55,0.0,0.96852,2e-05,5.51309]
[1777831932726,48.76,78667.73,0.0,0.96852,2e-05,5.51251]
[1777831933012,48.76,78667.73,0.0,0.96852,2e-05,5.51251]
[1777831933083,48.76,78667.73,0.0,0.96852,2e-05,5.51251]
[1777831940824,48.76,78670.17,0.0,0.96857,2e-05,5.50533]
[1777831942726,48.76,78670.17,0.0,0.96857,2e-05,5.50533]
[1777831942829,48.76,78670.17,0.0,0.96857,2e-05,5.50533]
[1777831942930,48.76,78670.17,0.0,0.96857,2e-05,5.50514]
[1777831943534,48.76,78670.17,0.0,0.96857,2e-05,5.50514]
[1777831943580,48.76,78670.17,0.0,0.96857,2e-05,5.50514]
[1777831950895,48.75,78670.13,0.0,0.96858,2e-05,5.50451]
[1777831956936,48.75,78670.03,0.0,0.96859,2e-05,5.5019]
[1777831957529,48.75,78670.03,0.0,0.96859,2e-05,5.5019]
[1777831957579,48.75,78670.03,0.0,0.96859,2e-05,5.5019]
[1777831957631,48.75,78670.03,0.0,0.96859,2e-05,5.50181]
[1777831958145,48.75,78670.03,0.0,0.96859,2e-05,5.50181]
[1777831958330,48.75,78670.03,0.0,0.96859,2e-05,5.50181]
[1777831968015,48.75,78670.89,0.0,0.96862,2e-05,5.49877]
[1777831968220,48.75,78670.89,0.0,0.96862,2e-05,5.49877]
[1777831968329,48.75,78670.89,0.0,0.96862,2e-05,5.49877]
[1777831968867,48.75,78670.89,0.0,0.96862,2e-05,5.49877]
[1777831969022,48.75,78670.96,0.0,0.96862,2e-05,5.49852]
[1777831969083,48.75,78670.96,0.0,0.96862,2e-05,5.49852]
[1777831976070,48.75,78670.39,0.0,0.96861,2e-05,5.49952]
[1777831978469,48.75,78670.43,0.0,0.96861,2e-05,5.49934]
[1777831978577,48.75,78670.43,0.0,0.96861,2e-05,5.49934]
[1777831978593,48.75,78670.84,0.0,0.96862,2e-05,5.49812]
[1777831980588,48.75,78670.87,0.0,0.96862,2e-05,5.49805]
[1777831980840,48.75,78670.87,0.0,0.96862,2e-05,5.49805]
[1777831986142,48.75,78670.62,0.0,0.96862,2e-05,5.49822]
[1777831991177,48.75,78670.68,0.0,0.96862,2e-05,5.49772]
[1777831993983,48.75,78673.01,0.0,0.96867,2e-05,5.49154]
[1777831994036,48.75,78672.93,0.0,0.96867,2e-05,5.49163]
[1777831994083,48.75,78672.93,0.0,0.96867,2e-05,5.49163]
[1777831994511,48.75,78672.93,0.0,0.96867,2e-05,5.49163]
[1777831994578,48.75,78672.93,0.0,0.96867,2e-05,5.49163]
[1777831994612,48.75,78672.93,0.0,0.96867,2e-05,5.49157]
[1777831996212,48.75,78668.89,0.0,0.96859,2e-05,5.50212]
[1777831998896,48.75,78668.65,0.0,0.96859,2e-05,5.50268]
[1777831999079,48.75,78668.35,0.0,0.96858,2e-05,5.50331]
[1777832002968,48.74,78668.36,0.0,0.96858,2e-05,5.50313]
[1777832003084,48.74,78668.36,0.0,0.96858,2e-05,5.50313]
[1777832003260,48.74,78666.25,0.0,0.96855,2e-05,5.50852]
[1777832004884,48.74,78666.25,0.0,0.96855,2e-05,5.50852]
[1777832005081,48.74,78665.68,0.0,0.96854,2e-05,5.50984]
[1777832011317,48.74,78664.85,0.0,0.96854,2e-05,5.50915]
[1777832012176,48.74,78664.85,0.0,0.96854,2e-05,5.50915]
[1777832012333,48.74,78664.85,0.0,0.96854,2e-05,5.50915]
[1777832012927,48.74,78664.85,0.0,0.96854,2e-05,5.50915]
[1777832013029,48.74,78664.6,0.0,0.96853,2e-05,5.50963]
[1777832013081,48.74,78664.6,0.0,0.96853,2e-05,5.50963]
[1777832018367,48.74,78664.96,0.0,0.96854,2e-05,5.50825]
[1777832025416,48.74,78667.17,0.0,0.96859,2e-05,5.50191]
[1777832026549,48.74,78667.17,0.0,0.96859,2e-05,5.50191]
[1777832026584,48.74,78667.17,0.0,0.96859,2e-05,5.50191]
[1777832026651,48.74,78667.2,0.0,0.96859,2e-05,5.50169]
[1777832027429,48.74,78667.2,0.0,0.96859,2e-05,5.50169]
[1777832027580,48.74,78667.2,0.0,0.96859,2e-05,5.50169]
[1777832033472,48.74,78667.1,0.0,0.96859,2e-05,5.50154]
[1777832039514,48.74,78664.85,0.0,0.96855,2e-05,5.50704]
[1777832047052,48.74,78664.88,0.0,0.96855,2e-05,5.50673]
[1777832047082,48.74,78664.88,0.0,0.96855,2e-05,5.50673]
[1777832048074,48.74,78664.88,0.0,0.96855,2e-05,5.50673]
[1777832047107,48.74,78664.88,0.0,0.96856,2e-05,5.50635]
[1777832048335,48.74,78664.88,0.0,0.96856,2e-05,5.50635]
[1777832054619,48.73,78664.81,0.0,0.96856,2e-05,5.50594]
[1777832059654,48.73,78667.06,0.0,0.9686,2e-05,5.49966]
[1777832063076,48.73,78667.06,0.0,0.9686,2e-05,5.49966]
[1777832063333,48.73,78667.06,0.0,0.9686,2e-05,5.49966]
[1777832065047,48.73,78667.06,0.0,0.96861,2e-05,5.49948]
[1777832065080,48.73,78667.06,0.0,0.96861,2e-05,5.49948]
[1777832065149,48.73,78664.81,0.0,0.96856,2e-05,5.50527]
[1777832071738,48.73,78664.92,0.0,0.96858,2e-05,5.50215]
[1777832076773,48.73,78665.02,0.0,0.96859,2e-05,5.50156]
[1777832079940,48.73,78665.02,0.0,0.96859,2e-05,5.50156]
[1777832080088,48.73,78665.02,0.0,0.96859,2e-05,5.50156]
[1777832093892,48.73,78664.48,0.0,0.96858,2e-05,5.5019]
[1777832098927,48.73,78664.45,0.0,0.96858,2e-05,5.50167]
[1777832101103,48.73,78664.45,0.0,0.96858,2e-05,5.50167]
[1777832101328,48.73,78664.45,0.0,0.96858,2e-05,5.50167]
[1777832101948,48.73,78664.41,0.0,0.96859,2e-05,5.50159]
[1777832102211,48.73,78664.41,0.0,0.96859,2e-05,5.50159]
[1777832102329,48.73,78664.41,0.0,0.96859,2e-05,5.50159]
[1777832103973,48.73,78648.6,0.0,0.96829,2e-05,5.54315]
[1777832104974,48.72,78638.52,0.0,0.9681,2e-05,5.56971]
[1777832105981,48.72,78637.53,0.0,0.96808,2e-05,5.57216]
[1777832108018,48.72,78637.59,0.0,0.96809,2e-05,5.57182]
[1777832108119,48.72,78639.4,0.0,0.96812,2e-05,5.56684]
[1777832108827,48.72,78639.4,0.0,0.96812,2e-05,5.56684]
[1777832109002,48.72,78639.55,0.0,0.96813,2e-05,5.56628]
[1777832110956,48.72,78639.58,0.0,0.96813,2e-05,5.56604]
[1777832111077,48.72,78639.58,0.0,0.96813,2e-05,5.56604]
[1777832114036,48.72,78642.42,0.0,0.96819,2e-05,5.55786]
[1777832115044,48.72,78644.95,0.0,0.96823,2e-05,5.55102]
[1777832116051,48.72,78650.01,0.0,0.96833,2e-05,5.53751]
[1777832120462,48.72,78649.73,0.0,0.96833,2e-05,5.53781]
[1777832120578,48.72,78649.73,0.0,0.96833,2e-05,5.53781]
[1777832123100,48.72,78647.47,0.0,0.96829,2e-05,5.54344]
[1777832127618,48.72,78647.39,0.0,0.96829,2e-05,5.54317]
[1777832127829,48.72,78647.39,0.0,0.96829,2e-05,5.54317]
[1777832133170,48.72,78647.39,0.0,0.96831,2e-05,5.54011]
[1777832139666,48.71,78647.25,0.0,0.96831,2e-05,5.54001]
[1777832139828,48.71,78647.25,0.0,0.96831,2e-05,5.54001]
[1777832145253,48.71,78647.4,0.0,0.96832,2e-05,5.5387]
[1777832147876,48.71,78647.32,0.0,0.96832,2e-05,5.53879]
[1777832148083,48.71,78647.32,0.0,0.96832,2e-05,5.53879]
[1777832149282,48.71,78642.07,0.0,0.96822,2e-05,5.55234]
[1777832152303,48.71,78639.98,0.0,0.96818,2e-05,5.55747]
[1777832153358,48.71,78639.98,0.0,0.96818,2e-05,5.55747]
[1777832153579,48.71,78639.98,0.0,0.96818,2e-05,5.55747]
[1777832159352,48.71,78640.35,0.0,0.9682,2e-05,5.55548]
[1777832163468,48.71,78642.15,0.0,0.96823,2e-05,5.5503]
[1777832163581,48.71,78642.15,0.0,0.96823,2e-05,5.5503]
[1777832167407,48.7,78646.41,0.0,0.96832,2e-05,5.5384]
[1777832168258,48.7,78646.41,0.0,0.96832,2e-05,5.5384]
[1777832168329,48.7,78646.41,0.0,0.96832,2e-05,5.5384]
[1777832173091,48.7,78646.5,0.0,0.96832,2e-05,5.53763]
[1777832173327,48.7,78646.45,0.0,0.96832,2e-05,5.53765]
[1777832178484,48.7,78645.83,0.0,0.96832,2e-05,5.53877]
[1777832182384,48.7,78646.8,0.0,0.96834,2e-05,5.53589]
[1777832182577,48.7,78646.8,0.0,0.96834,2e-05,5.53589]
[1777832190569,48.7,78646.59,0.0,0.96834,2e-05,5.53554]
[1777832195604,48.7,78646.55,0.0,0.96835,2e-05,5.53284]
[1777832197338,48.7,78645.28,0.0,0.96833,2e-05,5.53611]
[1777832197577,48.7,78645.28,0.0,0.96833,2e-05,5.53611]
[1777832197618,48.7,78641.2,0.0,0.96825,2e-05,5.54681]
[1777832199631,48.7,78636.9,0.0,0.96817,2e-05,5.55799]
[1777832200639,48.7,78633.26,0.0,0.96811,2e-05,5.56753]
[1777832202970,48.69,78632.78,0.0,0.9681,2e-05,5.56868]
[1777832203086,48.69,78632.78,0.0,0.9681,2e-05,5.56868]
[1777832208695,48.69,78634.92,0.0,0.96815,2e-05,5.56187]
[1777832212331,48.69,78634.19,0.0,0.96813,2e-05,5.56348]
[1777832213357,48.69,78634.12,0.0,0.96814,2e-05,5.56318]
[1777832213577,48.69,78634.12,0.0,0.96814,2e-05,5.56318]
[1777832216751,48.69,78631.98,0.0,0.9681,2e-05,5.56835]
[1777832224807,48.68,78632.05,0.0,0.96811,2e-05,5.56655]
[1777832226874,48.68,78631.84,0.0,0.96811,2e-05,5.56693]
[1777832227076,48.68,78631.84,0.0,0.96811,2e-05,5.56693]
[1777832231856,48.68,78635.11,0.0,0.96818,2e-05,5.55716]
[1777832233069,48.68,78635.11,0.0,0.96818,2e-05,5.55716]
[1777832233078,48.68,78635.11,0.0,0.96818,2e-05,5.55716]
[1777832233170,48.68,78637.2,0.0,0.96822,2e-05,5.55146]
[1777832238904,48.68,78638.86,0.0,0.96826,2e-05,5.54615]
[1777832243945,48.68,78640.26,0.0,0.96829,2e-05,5.54175]
[1777832244428,48.68,78640.26,0.0,0.96829,2e-05,5.54175]
[1777832244579,48.68,78640.26,0.0,0.96829,2e-05,5.54175]
[1777832247973,48.67,78642.38,0.0,0.96833,2e-05,5.53561]
[1777832250230,48.67,78642.38,0.0,0.96833,2e-05,5.53561]
[1777832257038,48.67,78642.21,0.0,0.96835,2e-05,5.53264]
[1777832259893,48.67,78642.24,0.0,0.96835,2e-05,5.53245]
[1777832266101,48.67,78644.33,0.0,0.9684,2e-05,5.52606]
[1777832268114,48.67,78650.57,0.0,0.96851,2e-05,5.50939]
[1777832273150,48.67,78651.78,0.0,0.96854,2e-05,5.50586]
[1777832281206,48.67,78650.96,0.0,0.96853,2e-05,5.5075]
[1777832289262,48.67,78650.92,0.0,0.96853,2e-05,5.50711]
[1777832290270,48.67,78648.37,0.0,0.96848,2e-05,5.51377]
[1777832295304,48.66,78647.51,0.0,0.96847,2e-05,5.51569]
[1777832303361,48.66,78648.18,0.0,0.96849,2e-05,5.51338]
[1777832304380,48.66,78652.67,0.0,0.96857,2e-05,5.50148]
[1777832305376,48.66,78658.83,0.0,0.96868,2e-05,5.48523]
[1777832316453,48.66,78659.84,0.0,0.96872,2e-05,5.47927]
[1777832321511,48.66,78659.87,0.0,0.96872,2e-05,5.47922]
[1777832327530,48.66,78660.03,0.0,0.96873,2e-05,5.47837]
[1777832332564,48.65,78660.14,0.0,0.96875,2e-05,5.47502]
[1777832334579,48.65,78666.19,0.0,0.96887,2e-05,5.45795]
[1777832339614,48.64,78667.04,0.0,0.9689,2e-05,5.45351]
[1777832341627,48.64,78662.7,0.0,0.96883,2e-05,5.46438]
[1777832346662,48.64,78662.63,0.0,0.96884,2e-05,5.46288]
[1777832356733,48.62,78664.51,0.0,0.96891,2e-05,5.45203]
[1777832369826,48.6,78666.29,0.0,0.969,2e-05,5.43989]
[1777832374860,48.59,78666.65,0.0,0.96904,2e-05,5.4338]
[1777832375533,48.59,78666.65,0.0,0.96904,2e-05,5.4338]
[1777832375867,48.59,78669.91,0.0,0.9691,2e-05,5.42472]
[1777832379081,48.59,78670.95,0.0,0.96913,2e-05,5.42091]
[1777832379092,48.59,78673.96,0.0,0.96919,2e-05,5.41198]
[1777832379896,48.59,78676.14,0.0,0.96923,2e-05,5.4063]
[1777832380903,48.58,78679.88,0.0,0.9693,2e-05,5.39604]
[1777832381909,48.58,78685.23,0.0,0.9694,2e-05,5.38162]
[1777832383924,48.58,78688.13,0.0,0.96946,2e-05,5.37313]
[1777832387952,48.58,78691.47,0.0,0.96954,2e-05,5.36261]
[1777832389079,48.58,78691.47,0.0,0.96954,2e-05,5.36261]
[1777832395001,48.57,78691.93,0.0,0.96957,2e-05,5.35786]
[1777832401044,48.56,78691.51,0.0,0.96958,2e-05,5.35631]
[1777832403057,48.56,78684.54,0.0,0.96946,2e-05,5.3735]
[1777832407641,48.55,78684.1,0.0,0.96946,2e-05,5.37369]
[1777832407829,48.55,78684.1,0.0,0.96946,2e-05,5.37369]
[1777832411113,48.55,78686.24,0.0,0.96952,2e-05,5.36527]
[1777832416148,48.54,78686.13,0.0,0.96953,2e-05,5.36319]
[1777832421183,48.53,78686.48,0.0,0.96955,2e-05,5.35992]
[1777832426218,48.53,78686.45,0.0,0.96957,2e-05,5.35762]
[1777832429854,48.52,78686.59,0.0,0.96958,2e-05,5.35583]
[1777832430076,48.52,78686.59,0.0,0.96958,2e-05,5.35583]
[1777832435281,48.52,78687.38,0.0,0.96963,2e-05,5.34864]
[1777832437294,48.51,78685.24,0.0,0.96959,2e-05,5.35325]
[1777832439528,48.51,78685.2,0.0,0.9696,2e-05,5.35241]
[1777832439583,48.51,78685.2,0.0,0.9696,2e-05,5.35241]
[1777832445351,48.51,78685.31,0.0,0.9696,2e-05,5.35252]
[1777832449045,48.51,78685.42,0.0,0.9696,2e-05,5.35274]
[1777832449078,48.51,78685.42,0.0,0.9696,2e-05,5.35274]
[1777832455420,48.52,78685.1,0.0,0.96958,2e-05,5.35476]
[1777832460456,48.52,78685.09,0.0,0.96958,2e-05,5.35543]
[1777832463477,48.52,78682.85,0.0,0.96954,2e-05,5.36172]
[1777832464270,48.52,78682.85,0.0,0.96954,2e-05,5.36172]
[1777832464329,48.52,78682.85,0.0,0.96954,2e-05,5.36172]
[1777832464484,48.52,78680.22,0.0,0.96949,2e-05,5.36869]
[1777832471164,48.52,78679.57,0.0,0.96947,2e-05,5.37052]
[1777832476568,48.53,78679.45,0.0,0.96946,2e-05,5.3724]
[1777832480596,48.53,78677.17,0.0,0.96941,2e-05,5.37892]
[1777832484128,48.53,78677.88,0.0,0.96943,2e-05,5.37735]
[1777832484328,48.53,78677.88,0.0,0.96943,2e-05,5.37735]
[1777832489658,48.53,78677.73,0.0,0.96942,2e-05,5.37872]
[1777832497368,48.53,78677.71,0.0,0.96942,2e-05,5.37701]
[1777832497585,48.53,78677.73,0.0,0.96942,2e-05,5.37752]
[1777832504800,48.54,78677.4,0.0,0.96941,2e-05,5.37935]
[1777832511849,48.54,78676.95,0.0,0.96939,2e-05,5.38148]
[1777832513349,48.54,78676.95,0.0,0.96939,2e-05,5.38148]
[1777832513586,48.54,78676.88,0.0,0.96939,2e-05,5.38193]
[1777832514870,48.54,78679.13,0.0,0.96943,2e-05,5.37622]
[1777832522925,48.54,78678.49,0.0,0.96941,2e-05,5.379]
[1777832523932,48.54,78676.24,0.0,0.96937,2e-05,5.38499]
[1777832529974,48.54,78676.31,0.0,0.96936,2e-05,5.38556]
[1777832534003,48.55,78678.26,0.0,0.9694,2e-05,5.38099]
[1777832538252,48.55,78678.46,0.0,0.9694,2e-05,5.38074]
[1777832538330,48.55,78678.46,0.0,0.9694,2e-05,5.38074]
[1777832544073,48.55,78678.77,0.0,0.9694,2e-05,5.38102]
[1777832550115,48.55,78678.82,0.0,0.96939,2e-05,5.38172]
[1777832554649,48.55,78678.57,0.0,0.9694,2e-05,5.38075]
[1777832554832,48.55,78678.57,0.0,0.9694,2e-05,5.38075]
[1777832561900,48.56,78678.28,0.0,0.96938,2e-05,5.38235]
[1777832562084,48.56,78678.28,0.0,0.96938,2e-05,5.38235]
[1777832570256,48.56,78678.83,0.0,0.96938,2e-05,5.38231]
[1777832574552,48.56,78677.67,0.0,0.96936,2e-05,5.38574]
[1777832574585,48.56,78677.67,0.0,0.96936,2e-05,5.38574]
[1777832578312,48.56,78680.12,0.0,0.9694,2e-05,5.38005]
[1777832581919,48.56,78680.84,0.0,0.96941,2e-05,5.37862]
[1777832582079,48.56,78680.84,0.0,0.96941,2e-05,5.37862]
[1777832586422,48.57,78682.75,0.0,0.96944,2e-05,5.37426]
[1777832586581,48.57,78682.75,0.0,0.96944,2e-05,5.37426]
[1777832586427,48.57,78685.31,0.0,0.96949,2e-05,5.36777]
[1777832595910,48.57,78685.34,0.0,0.96948,2e-05,5.36853]
[1777832596084,48.57,78685.34,0.0,0.96948,2e-05,5.36853]
[1777832597447,48.57,78687.73,0.0,0.96952,2e-05,5.36332]
[1777832602482,48.57,78688.44,0.0,0.96953,2e-05,5.36234]
[1777832608523,48.58,78686.47,0.0,0.96948,2e-05,5.36847]
[1777832611176,48.58,78686.43,0.0,0.96948,2e-05,5.36874]
[1777832611339,48.58,78686.43,0.0,0.96948,2e-05,5.36874]
[1777832620609,48.58,78688.41,0.0,0.96952,2e-05,5.36308]
[1777832621616,48.58,78690.39,0.0,0.96955,2e-05,5.35812]
[1777832626650,48.58,78690.03,0.0,0.96954,2e-05,5.35995]
[1777832629216,48.58,78690.77,0.0,0.96955,2e-05,5.35839]
[1777832629329,48.58,78690.77,0.0,0.96955,2e-05,5.35839]
[1777832634707,48.59,78690.94,0.0,0.96955,2e-05,5.35904]
[1777832641757,48.59,78689.37,0.0,0.96951,2e-05,5.36434]
[1777832645384,48.59,78689.37,0.0,0.96951,2e-05,5.36434]
[1777832645578,48.59,78689.37,0.0,0.96951,2e-05,5.36434]
[1777832650820,48.59,78689.03,0.0,0.96949,2e-05,5.36671]
[1777832660891,48.6,78689.11,0.0,0.96948,2e-05,5.36813]
[1777832665613,48.6,78689.11,0.0,0.96948,2e-05,5.36813]
[1777832665830,48.6,78689.11,0.0,0.96948,2e-05,5.36894]
[1777832670962,48.6,78688.89,0.0,0.96947,2e-05,5.37031]
[1777832676876,48.6,78688.86,0.0,0.96948,2e-05,5.36855]
[1777832677079,48.6,78688.86,0.0,0.96948,2e-05,5.36855]
[1777832683645,48.61,78690.13,0.0,0.96949,2e-05,5.36655]
[1777832683834,48.61,78689.53,0.0,0.96948,2e-05,5.36843]
[1777832693181,48.61,78690.35,0.0,0.96948,2e-05,5.36777]
[1777832697296,48.61,78690.31,0.0,0.96948,2e-05,5.36836]
[1777832697332,48.61,78690.31,0.0,0.96948,2e-05,5.36836]
[1777832699223,48.62,78692.47,0.0,0.96951,2e-05,5.36324]
[1777832701237,48.62,78694.56,0.0,0.96955,2e-05,5.35816]
[1777832703463,48.62,78694.56,0.0,0.96955,2e-05,5.35816]
[1777832703582,48.62,78694.56,0.0,0.96955,2e-05,5.35816]
[1777832708658,48.62,78694.38,0.0,0.96954,2e-05,5.35984]
[1777832708830,48.62,78694.34,0.0,0.96954,2e-05,5.36011]
[1777832712314,48.62,78696.83,0.0,0.96958,2e-05,5.35435]
[1777832718956,48.62,78697.11,0.0,0.96958,2e-05,5.35416]
[1777832719084,48.62,78697.11,0.0,0.96958,2e-05,5.35416]
[1777832726412,48.63,78696.32,0.0,0.96955,2e-05,5.35812]
[1777832730355,48.63,78696.95,0.0,0.96956,2e-05,5.35665]
[1777832730587,48.63,78696.95,0.0,0.96956,2e-05,5.35665]
[1777832743532,48.64,78697.4,0.0,0.96956,2e-05,5.35584]
[1777832748817,48.64,78697.4,0.0,0.96956,2e-05,5.35648]
[1777832748831,48.64,78697.4,0.0,0.96956,2e-05,5.35648]
[1777832749573,48.64,78695.15,0.0,0.96952,2e-05,5.36262]
[1777832758636,48.64,78694.76,0.0,0.9695,2e-05,5.36493]
[1777832761540,48.64,78694.9,0.0,0.9695,2e-05,5.36485]
[1777832761580,48.64,78694.9,0.0,0.9695,2e-05,5.36485]
[1777832766695,48.64,78698.18,0.0,0.96956,2e-05,5.35722]
[1777832768555,48.64,78698.44,0.0,0.96956,2e-05,5.35671]
[1777832768583,48.64,78698.44,0.0,0.96956,2e-05,5.35671]
[1777832770221,48.65,78700.73,0.0,0.9696,2e-05,5.35112]
[1777832770724,48.65,78703.6,0.0,0.96965,2e-05,5.34388]
[1777832775759,48.65,78705.1,0.0,0.96967,2e-05,5.34092]
[1777832776607,48.65,78705.1,0.0,0.96967,2e-05,5.34092]
[1777832776830,48.65,78705.1,0.0,0.96967,2e-05,5.34092]
[1777832786835,48.65,78704.38,0.0,0.96964,2e-05,5.34482]
[1777832791464,48.66,78704.59,0.0,0.96964,2e-05,5.34502]
[1777832791592,48.66,78704.59,0.0,0.96964,2e-05,5.34502]
[1777832791871,48.66,78702.3,0.0,0.96961,2e-05,5.34881]
[1777832793884,48.66,78704.73,0.0,0.96965,2e-05,5.3429]
[1777832796905,48.66,78708.49,0.0,0.96972,2e-05,5.33379]
[1777832798549,48.66,78708.49,0.0,0.96972,2e-05,5.33379]
[1777832798581,48.66,78708.49,0.0,0.96972,2e-05,5.33379]
[1777832802948,48.66,78711.4,0.0,0.96976,2e-05,5.32759]
[1777832807982,48.67,78711.86,0.0,0.96976,2e-05,5.32756]
[1777832812012,48.67,78714.08,0.0,0.96979,2e-05,5.32281]
[1777832816282,48.67,78713.5,0.0,0.96978,2e-05,5.32504]
[1777832816335,48.67,78713.5,0.0,0.96978,2e-05,5.32504]
[1777832828123,48.68,78713.91,0.0,0.96976,2e-05,5.32716]
[1777832829634,48.68,78713.91,0.0,0.96976,2e-05,5.32716]
[1777832829831,48.68,78713.91,0.0,0.96976,2e-05,5.32716]
[1777832835173,48.68,78715.13,0.0,0.96977,2e-05,5.32578]
[1777832835950,48.68,78715.13,0.0,0.96977,2e-05,5.32578]
[1777832836077,48.68,78715.13,0.0,0.96977,2e-05,5.32578]
[1777832838194,48.68,78724.34,0.0,0.96995,2e-05,5.30098]
[1777832839201,48.68,78730.62,0.0,0.97006,2e-05,5.28456]
[1777832840208,48.68,78733.1,0.0,0.97011,2e-05,5.2779]
[1777832841661,48.68,78733.1,0.0,0.97011,2e-05,5.2779]
[1777832841829,48.68,78733.1,0.0,0.97011,2e-05,5.2779]
[1777832847256,48.67,78731.64,0.0,0.9701,2e-05,5.27955]
[1777832850579,48.67,78731.46,0.0,0.9701,2e-05,5.27971]
[1777832850829,48.67,78731.46,0.0,0.9701,2e-05,5.27971]
[1777832856320,48.67,78731.39,0.0,0.97012,2e-05,5.27517]
[1777832861355,48.66,78731.35,0.0,0.97013,2e-05,5.27377]
[1777832864957,48.66,78731.17,0.0,0.97014,2e-05,5.27334]
[1777832865081,48.66,78731.17,0.0,0.97014,2e-05,5.27334]
[1777832870418,48.65,78729.94,0.0,0.97013,2e-05,5.27469]
[1777832872553,48.65,78730.04,0.0,0.97013,2e-05,5.27413]
[1777832872581,48.65,78730.04,0.0,0.97013,2e-05,5.27413]
[1777832881495,48.64,78730.04,0.0,0.97015,2e-05,5.27086]
[1777832886146,48.64,78730.34,0.0,0.97017,2e-05,5.26892]
[1777832886333,48.64,78730.34,0.0,0.97017,2e-05,5.26892]
[1777832896601,48.63,78730.48,0.0,0.97019,2e-05,5.2654]
[1777832900629,48.63,78732.42,0.0,0.97023,2e-05,5.25932]
[1777832903361,48.63,78732.65,0.0,0.97024,2e-05,5.25846]
[1777832903577,48.63,78732.65,0.0,0.97024,2e-05,5.25846]
[1777832905663,48.63,78735.0,0.0,0.97029,2e-05,5.25138]
[1777832909692,48.62,78737.79,0.0,0.97035,2e-05,5.24324]
[1777832910699,48.62,78741.23,0.0,0.97041,2e-05,5.23423]
[1777832911167,48.62,78741.23,0.0,0.97041,2e-05,5.23423]
[1777832911329,48.62,78741.23,0.0,0.97041,2e-05,5.23423]
[1777832911706,48.62,78744.53,0.0,0.97048,2e-05,5.22334]
[1777832917748,48.62,78745.33,0.0,0.9705,2e-05,5.22006]
[1777832920975,48.62,78745.04,0.0,0.9705,2e-05,5.2206]
[1777832921079,48.62,78745.74,0.0,0.97051,2e-05,5.21842]
[1777832926813,48.61,78747.12,0.0,0.97055,2e-05,5.21375]
[1777832931036,48.61,78746.82,0.0,0.97055,2e-05,5.21377]
[1777832931083,48.61,78746.82,0.0,0.97055,2e-05,5.21377]
[1777832936882,48.61,78745.64,0.0,0.97053,2e-05,5.21563]
[1777832939077,48.61,78744.7,0.0,0.97052,2e-05,5.21763]
[1777832939328,48.61,78744.7,0.0,0.97052,2e-05,5.21763]
[1777832941919,48.61,78741.4,0.0,0.97047,2e-05,5.22543]
[1777832942925,48.61,78737.81,0.0,0.9704,2e-05,5.23436]
[1777832943102,48.61,78737.81,0.0,0.9704,2e-05,5.23436]
[1777832943327,48.61,78737.81,0.0,0.9704,2e-05,5.23436]
[1777832948954,48.6,78736.05,0.0,0.97038,2e-05,5.23769]
[1777832949084,48.6,78736.05,0.0,0.97038,2e-05,5.23769]
[1777832955010,48.6,78736.3,0.0,0.97039,2e-05,5.23542]
[1777832958031,48.6,78733.01,0.0,0.97034,2e-05,5.2431]
[1777832959037,48.6,78728.3,0.0,0.97026,2e-05,5.25487]
[1777832960045,48.6,78728.3,0.0,0.97026,2e-05,5.25487]
[1777832960077,48.6,78728.3,0.0,0.97026,2e-05,5.25487]
[1777832967093,48.59,78727.73,0.0,0.97026,2e-05,5.25417]
[1777832969923,48.59,78727.87,0.0,0.97027,2e-05,5.25354]
[1777832970077,48.59,78727.8,0.0,0.97027,2e-05,5.25319]
[1777832977164,48.58,78727.87,0.0,0.9703,2e-05,5.2489]
[1777832987234,48.58,78728.01,0.0,0.97032,2e-05,5.24602]
[1777832991261,48.57,78730.08,0.0,0.97036,2e-05,5.23976]
[1777832992608,48.57,78730.08,0.0,0.97036,2e-05,5.23976]
[1777832992829,48.57,78730.08,0.0,0.97036,2e-05,5.23976]
[1777833001332,48.57,78730.08,0.0,0.97037,2e-05,5.23743]
[1777833003250,48.57,78730.08,0.0,0.97037,2e-05,5.23743]
[1777833003331,48.57,78730.08,0.0,0.97037,2e-05,5.23743]
[1777833009388,48.56,78728.53,0.0,0.97036,2e-05,5.23954]
[1777833011435,48.56,78728.4,0.0,0.97036,2e-05,5.23964]
[1777833011577,48.56,78728.4,0.0,0.97036,2e-05,5.23964]
[1777833018450,48.56,78728.98,0.0,0.97038,2e-05,5.23633]
[1777833028523,48.55,78728.94,0.0,0.9704,2e-05,5.23425]
[1777833035573,48.55,78728.62,0.0,0.97041,2e-05,5.2313]
[1777833043840,48.55,78728.62,0.0,0.97041,2e-05,5.2313]
[1777833044077,48.55,78728.62,0.0,0.97041,2e-05,5.2313]
[1777833051687,48.54,78728.55,0.0,0.97043,2e-05,5.228]
[1777833053339,48.54,78727.45,0.0,0.97042,2e-05,5.2306]
[1777833053582,48.54,78727.45,0.0,0.97042,2e-05,5.2306]
[1777833053702,48.54,78725.27,0.0,0.97038,2e-05,5.23595]
[1777833059746,48.53,78724.44,0.0,0.97037,2e-05,5.23677]
[1777833065788,48.53,78724.35,0.0,0.97038,2e-05,5.23569]
[1777833071832,48.53,78724.21,0.0,0.97039,2e-05,5.23475]
[1777833078881,48.52,78723.99,0.0,0.97039,2e-05,5.2338]
[1777833080776,48.52,78723.99,0.0,0.97039,2e-05,5.2338]
[1777833080833,48.52,78723.99,0.0,0.97039,2e-05,5.2338]
[1777833080896,48.52,78720.24,0.0,0.97033,2e-05,5.24294]
[1777833081903,48.52,78716.49,0.0,0.97026,2e-05,5.25229]
[1777833086938,48.52,78716.54,0.0,0.97027,2e-05,5.25093]
[1777833087300,48.52,78716.54,0.0,0.97027,2e-05,5.25093]
[1777833087325,48.52,78716.54,0.0,0.97027,2e-05,5.25093]
[1777833090966,48.52,78718.86,0.0,0.97032,2e-05,5.24403]
[1777833096002,48.51,78716.61,0.0,0.9703,2e-05,5.24636]
[1777833103051,48.51,78716.3,0.0,0.97031,2e-05,5.24552]
[1777833108086,48.5,78715.96,0.0,0.97031,2e-05,5.24523]
[1777833114128,48.5,78715.6,0.0,0.97031,2e-05,5.24477]
[1777833119163,48.5,78715.1,0.0,0.97031,2e-05,5.24489]
[1777833121722,48.5,78714.11,0.0,0.9703,2e-05,5.24695]
[1777833121828,48.5,78714.11,0.0,0.9703,2e-05,5.24695]
[1777833128227,48.49,78713.77,0.0,0.9703,2e-05,5.24616]
[1777833130230,48.49,78713.56,0.0,0.9703,2e-05,5.24646]
[1777833130326,48.49,78713.56,0.0,0.9703,2e-05,5.24646]
[1777833136283,48.49,78712.42,0.0,0.97029,2e-05,5.24768]
[1777833140646,48.49,78712.38,0.0,0.97029,2e-05,5.2473]
[1777833140685,48.48,78714.63,0.0,0.97034,2e-05,5.24107]
[1777833144339,48.48,78712.51,0.0,0.9703,2e-05,5.24557]
[1777833149378,48.48,78712.5,0.0,0.97031,2e-05,5.2444]
[1777833154413,48.48,78712.96,0.0,0.97034,2e-05,5.23975]
[1777833159448,48.47,78711.95,0.0,0.97033,2e-05,5.24116]
[1777833164482,48.47,78711.49,0.0,0.97033,2e-05,5.24115]
[1777833168511,48.47,78709.08,0.0,0.97029,2e-05,5.24634]
[1777833173546,48.46,78708.94,0.0,0.9703,2e-05,5.24546]
[1777833180594,48.46,78709.05,0.0,0.97031,2e-05,5.24344]
[1777833185629,48.46,78711.3,0.0,0.97036,2e-05,5.23645]
[1777833191671,48.45,78711.23,0.0,0.97037,2e-05,5.23519]
[1777833196712,48.45,78711.26,0.0,0.97038,2e-05,5.23392]
[1777833202754,48.44,78711.34,0.0,0.97039,2e-05,5.23228]
[1777833209802,48.44,78711.3,0.0,0.9704,2e-05,5.23047]
[1777833214838,48.44,78711.3,0.0,0.97042,2e-05,5.22699]
[1777833220879,48.43,78711.37,0.0,0.97043,2e-05,5.22541]
[1777833222894,48.43,78707.81,0.0,0.97037,2e-05,5.23403]
[1777833223901,48.43,78705.83,0.0,0.97034,2e-05,5.23884]
[1777833228936,48.43,78705.65,0.0,0.97035,2e-05,5.23802]
[1777833233972,48.42,78703.56,0.0,0.97032,2e-05,5.2421]
[1777833239005,48.42,78699.16,0.0,0.97025,2e-05,5.25205]
[1777833249076,48.41,78699.16,0.0,0.97027,2e-05,5.24928]
[1777833249549,48.41,78699.16,0.0,0.97027,2e-05,5.24928]
[1777833253081,48.41,78699.16,0.0,0.97027,2e-05,5.249]
[1777833267203,48.4,78699.12,0.0,0.9703,2e-05,5.24457]
[1777833270224,48.4,78693.68,0.0,0.97021,2e-05,5.25774]
[1777833273245,48.4,78691.9,0.0,0.97019,2e-05,5.25917]
[1777833273580,48.4,78691.9,0.0,0.97019,2e-05,5.25917]
[1777833273829,48.4,78691.9,0.0,0.97019,2e-05,5.25917]
[1777833278280,48.39,78689.63,0.0,0.97016,2e-05,5.26357]
[1777833283315,48.39,78689.68,0.0,0.97017,2e-05,5.26199]
[1777833284228,48.39,78689.68,0.0,0.97017,2e-05,5.26199]
[1777833284329,48.39,78689.68,0.0,0.97017,2e-05,5.26199]
[1777833288349,48.38,78692.0,0.0,0.97022,2e-05,5.25461]
[1777833291538,48.38,78692.0,0.0,0.97022,2e-05,5.25461]
[1777833291582,48.38,78692.0,0.0,0.97022,2e-05,5.25461]
[1777833298420,48.38,78692.0,0.0,0.97024,2e-05,5.25193]
[1777833299427,48.38,78689.75,0.0,0.9702,2e-05,5.25744]
[1777833301635,48.38,78689.75,0.0,0.9702,2e-05,5.25744]
[1777833301836,48.38,78689.75,0.0,0.9702,2e-05,5.25744]
[1777833307483,48.37,78690.9,0.0,0.97024,2e-05,5.25232]
[1777833311765,48.37,78692.2,0.0,0.97026,2e-05,5.24847]
[1777833311833,48.37,78692.2,0.0,0.97026,2e-05,5.24847]
[1777833320574,48.36,78692.03,0.0,0.97028,2e-05,5.24613]
[1777833324601,48.36,78688.82,0.0,0.97023,2e-05,5.25338]
[1777833325609,48.36,78686.74,0.0,0.97019,2e-05,5.25847]
[1777833327797,48.36,78686.49,0.0,0.97019,2e-05,5.25884]
[1777833327829,48.36,78686.49,0.0,0.97019,2e-05,5.25884]
[1777833333664,48.35,78688.07,0.0,0.97024,2e-05,5.25062]
[1777833339707,48.35,78687.87,0.0,0.97025,2e-05,5.24962]
[1777833342903,48.35,78688.05,0.0,0.97026,2e-05,5.24891]
[1777833343076,48.35,78688.05,0.0,0.97026,2e-05,5.24891]
[1777833345750,48.34,78686.11,0.0,0.97023,2e-05,5.25265]
[1777833346757,48.34,78683.86,0.0,0.97019,2e-05,5.25818]
[1777833351792,48.34,78683.83,0.0,0.9702,2e-05,5.25696]
[1777833357298,48.34,78684.33,0.0,0.97022,2e-05,5.25465]
[1777833357335,48.34,78684.33,0.0,0.97022,2e-05,5.25465]
[1777833364883,48.33,78684.54,0.0,0.97023,2e-05,5.2519]
[1777833369919,48.33,78686.78,0.0,0.97028,2e-05,5.24495]
[1777833375003,48.33,78686.8,0.0,0.97029,2e-05,5.24421]
[1777833375081,48.33,78686.8,0.0,0.97029,2e-05,5.24421]
[1777833379988,48.32,78684.66,0.0,0.97026,2e-05,5.24793]
[1777833385024,48.32,78684.39,0.0,0.97026,2e-05,5.24748]
[1777833387443,48.32,78684.39,0.0,0.97026,2e-05,5.24748]
[1777833387580,48.32,78684.44,0.0,0.97027,2e-05,5.2469]
[1777833395094,48.31,78684.5,0.0,0.97029,2e-05,5.24271]
[1777833401058,48.31,78683.64,0.0,0.97028,2e-05,5.24406]
[1777833401080,48.31,78683.64,0.0,0.97028,2e-05,5.24406]
[1777833407178,48.31,78683.68,0.0,0.9703,2e-05,5.24224]
[1777833412213,48.3,78683.66,0.0,0.9703,2e-05,5.24125]
[1777833418255,48.3,78684.27,0.0,0.97032,2e-05,5.23846]
[1777833421030,48.3,78684.28,0.0,0.97032,2e-05,5.23824]
[1777833421080,48.3,78684.28,0.0,0.97032,2e-05,5.23824]
[1777833426311,48.3,78684.4,0.0,0.97034,2e-05,5.23654]
[1777833431357,48.29,78683.98,0.0,0.97033,2e-05,5.23664]
[1777833443441,48.29,78684.09,0.0,0.97035,2e-05,5.23406]
[1777833451576,48.29,78684.09,0.0,0.97036,2e-05,5.2335]
[1777833451827,48.29,78684.09,0.0,0.97036,2e-05,5.2335]
[1777833455525,48.28,78686.37,0.0,0.97042,2e-05,5.22372]
[1777833465594,48.28,78686.41,0.0,0.97043,2e-05,5.22193]
[1777833470380,48.28,78686.94,0.0,0.97044,2e-05,5.22024]
[1777833470576,48.28,78687.01,0.0,0.97045,2e-05,5.21956]
[1777833476672,48.27,78687.0,0.0,0.97046,2e-05,5.2186]
[1777833481706,48.27,78687.13,0.0,0.97046,2e-05,5.21745]
[1777833484151,48.27,78687.05,0.0,0.97046,2e-05,5.21749]
[1777833484328,48.27,78687.05,0.0,0.97046,2e-05,5.21749]
[1777833484429,48.27,78684.79,0.0,0.97043,2e-05,5.22294]
[1777833490769,48.27,78684.51,0.0,0.97043,2e-05,5.22263]
[1777833495440,48.26,78684.64,0.0,0.97043,2e-05,5.22178]
[1777833495578,48.26,78684.64,0.0,0.97043,2e-05,5.22178]
[1777833503862,48.26,78684.53,0.0,0.97044,2e-05,5.2204]
[1777833506693,48.26,78684.53,0.0,0.97044,2e-05,5.2204]
[1777833506829,48.26,78684.53,0.0,0.97044,2e-05,5.2204]
[1777833512924,48.26,78684.54,0.0,0.97046,2e-05,5.21664]
[1777833517960,48.25,78684.5,0.0,0.97047,2e-05,5.21596]
[1777833522995,48.25,78684.5,0.0,0.97047,2e-05,5.21519]
[1777833527023,48.25,78686.78,0.0,0.97052,2e-05,5.20875]
[1777833534151,48.25,78686.82,0.0,0.97052,2e-05,5.20835]
[1777833534327,48.25,78686.82,0.0,0.97052,2e-05,5.20835]
[1777833540114,48.25,78686.87,0.0,0.97053,2e-05,5.20668]
[1777833550184,48.24,78686.87,0.0,0.97054,2e-05,5.20515]
[1777833552013,48.24,78686.87,0.0,0.97054,2e-05,5.20515]
[1777833552078,48.24,78686.87,0.0,0.97054,2e-05,5.20515]
[1777833555219,48.24,78689.03,0.0,0.97059,2e-05,5.19893]
[1777833558297,48.24,78689.07,0.0,0.97059,2e-05,5.19857]
[1777833558329,48.24,78689.07,0.0,0.97059,2e-05,5.19857]
[1777833562272,48.24,78691.11,0.0,0.97063,2e-05,5.19272]
[1777833569138,48.24,78691.25,0.0,0.97063,2e-05,5.19212]
[1777833569328,48.24,78691.25,0.0,0.97063,2e-05,5.19212]
[1777833573349,48.23,78689.42,0.0,0.97062,2e-05,5.19345]
[1777833578384,48.23,78688.42,0.0,0.97061,2e-05,5.19538]
[1777833585422,48.23,78689.51,0.0,0.97063,2e-05,5.19209]
[1777833585592,48.23,78689.51,0.0,0.97063,2e-05,5.19209]
[1777833587450,48.23,78695.36,0.0,0.97074,2e-05,5.17658]
[1777833592486,48.23,78696.85,0.0,0.97077,2e-05,5.17233]
[1777833596514,48.23,78692.46,0.0,0.97069,2e-05,5.18314]
[1777833598528,48.23,78683.32,0.0,0.97053,2e-05,5.20626]
[1777833599534,48.23,78681.38,0.0,0.9705,2e-05,5.21108]
[1777833600542,48.23,78676.96,0.0,0.97042,2e-05,5.22224]
[1777833601336,48.23,78676.96,0.0,0.97042,2e-05,5.22224]
[1777833601583,48.23,78676.96,0.0,0.97042,2e-05,5.22224]
[1777833603563,48.22,78673.7,0.0,0.97036,2e-05,5.23007]
[1777833607596,48.22,78673.52,0.0,0.97036,2e-05,5.23015]
[1777833607829,48.22,78673.52,0.0,0.97036,2e-05,5.23015]
[1777833615647,48.22,78673.7,0.0,0.97038,2e-05,5.22784]
[1777833617093,48.22,78674.03,0.0,0.97039,2e-05,5.22682]
[1777833617333,48.22,78674.03,0.0,0.97039,2e-05,5.22682]
[1777833629746,48.21,78674.4,0.0,0.97041,2e-05,5.22368]
[1777833634782,48.21,78674.37,0.0,0.97043,2e-05,5.22068]
[1777833640368,48.21,78674.71,0.0,0.97043,2e-05,5.21934]
[1777833640579,48.21,78674.71,0.0,0.97043,2e-05,5.21934]
[1777833647873,48.2,78674.49,0.0,0.97044,2e-05,5.2184]
[1777833658950,48.2,78674.53,0.0,0.97045,2e-05,5.21669]
[1777833661971,48.2,78676.77,0.0,0.9705,2e-05,5.21052]
[1777833667006,48.2,78676.11,0.0,0.97049,2e-05,5.21155]
[1777833668335,48.2,78676.11,0.0,0.97049,2e-05,5.21155]
[1777833668579,48.2,78676.11,0.0,0.97049,2e-05,5.21155]
[1777833675063,48.19,78676.0,0.0,0.97049,2e-05,5.21074]
[1777833680097,48.19,78675.96,0.0,0.9705,2e-05,5.21017]
[1777833693188,48.19,78676.1,0.0,0.97052,2e-05,5.20579]
[1777833700237,48.19,78674.27,0.0,0.9705,2e-05,5.20957]
[1777833705271,48.18,78674.36,0.0,0.9705,2e-05,5.20868]
[1777833706298,48.18,78674.36,0.0,0.9705,2e-05,5.20868]
[1777833706337,48.18,78674.36,0.0,0.9705,2e-05,5.20868]
[1777833716349,48.18,78674.59,0.0,0.97052,2e-05,5.20654]
[1777833722391,48.18,78674.76,0.0,0.97053,2e-05,5.20536]
[1777833725412,48.18,78677.01,0.0,0.97057,2e-05,5.19923]
[1777833727442,48.18,78676.79,0.0,0.97057,2e-05,5.19968]
[1777833727575,48.18,78676.79,0.0,0.97057,2e-05,5.19968]
[1777833728433,48.18,78674.76,0.0,0.97053,2e-05,5.20466]
[1777833739509,48.17,78674.77,0.0,0.97054,2e-05,5.20335]
[1777833740696,48.17,78674.77,0.0,0.97054,2e-05,5.20335]
[1777833740831,48.17,78674.77,0.0,0.97054,2e-05,5.20324]
[1777833747566,48.17,78674.74,0.0,0.97055,2e-05,5.20254]
[1777833753608,48.17,78678.29,0.0,0.97063,2e-05,5.19054]
[1777833755504,48.17,78679.49,0.0,0.97065,2e-05,5.18738]
[1777833755579,48.17,78679.49,0.0,0.97065,2e-05,5.18738]
[1777833760657,48.17,78680.38,0.0,0.97067,2e-05,5.18464]
[1777833760946,48.17,78680.38,0.0,0.97067,2e-05,5.18464]
[1777833761084,48.17,78680.38,0.0,0.97067,2e-05,5.18464]
[1777833766699,48.17,78679.9,0.0,0.97066,2e-05,5.18541]
[1777833770728,48.17,78682.11,0.0,0.9707,2e-05,5.17947]
[1777833772558,48.17,78682.11,0.0,0.9707,2e-05,5.17947]
[1777833772579,48.17,78682.11,0.0,0.9707,2e-05,5.17947]
[1777833777776,48.16,78679.79,0.0,0.97066,2e-05,5.18494]
[1777833783817,48.16,78679.98,0.0,0.97067,2e-05,5.184]
[1777833784735,48.16,78679.98,0.0,0.97067,2e-05,5.184]
[1777833784834,48.16,78679.98,0.0,0.97067,2e-05,5.184]
[1777833797640,48.16,78679.84,0.0,0.97067,2e-05,5.184]
[1777833797830,48.16,78679.84,0.0,0.97067,2e-05,5.184]
[1777833802952,48.16,78681.14,0.0,0.9707,2e-05,5.17968]
[1777833807987,48.16,78681.24,0.0,0.97071,2e-05,5.17909]
[1777833810001,48.16,78683.72,0.0,0.97075,2e-05,5.17263]
[1777833811008,48.16,78690.72,0.0,0.97089,2e-05,5.15247]
[1777833815016,48.16,78690.64,0.0,0.97089,2e-05,5.15261]
[1777833815082,48.16,78690.64,0.0,0.97089,2e-05,5.15261]
[1777833815148,48.16,78692.81,0.0,0.97092,2e-05,5.14707]
[1777833818057,48.16,78689.57,0.0,0.97087,2e-05,5.15526]
[1777833823093,48.16,78689.5,0.0,0.97087,2e-05,5.15529]
[1777833824745,48.16,78689.5,0.0,0.97087,2e-05,5.15529]
[1777833824830,48.16,78689.5,0.0,0.97087,2e-05,5.15529]
[1777833829776,48.16,78689.28,0.0,0.97086,2e-05,5.15568]
[1777833829828,48.16,78689.28,0.0,0.97086,2e-05,5.15568]
[1777833830142,48.16,78686.94,0.0,0.97082,2e-05,5.16156]
[1777833839205,48.16,78686.37,0.0,0.97082,2e-05,5.16256]
[1777833841923,48.16,78686.34,0.0,0.97082,2e-05,5.16259]
[1777833842075,48.16,78686.34,0.0,0.97082,2e-05,5.16259]
[1777833854534,48.15,78686.37,0.0,0.97082,2e-05,5.1622]
[1777833854579,48.15,78686.37,0.0,0.97082,2e-05,5.1622]
[1777833860353,48.15,78689.4,0.0,0.97088,2e-05,5.15376]
[1777833862378,48.15,78689.4,0.0,0.97088,2e-05,5.15376]
[1777833862577,48.15,78689.4,0.0,0.97088,2e-05,5.15376]
[1777833869417,48.15,78689.99,0.0,0.97089,2e-05,5.15193]
[1777833870634,48.15,78689.99,0.0,0.97089,2e-05,5.15193]
[1777833870834,48.15,78689.99,0.0,0.97089,2e-05,5.15193]
[1777833873445,48.15,78693.6,0.0,0.97097,2e-05,5.14035]
[1777833878480,48.15,78696.91,0.0,0.97103,2e-05,5.13188]
[1777833880802,48.15,78696.97,0.0,0.97103,2e-05,5.13172]
[1777833880828,48.15,78696.97,0.0,0.97103,2e-05,5.13172]
[1777833886535,48.15,78691.78,0.0,0.97094,2e-05,5.14492]
[1777833888377,48.15,78690.47,0.0,0.97091,2e-05,5.14823]
[1777833888576,48.15,78690.47,0.0,0.97091,2e-05,5.14823]
[1777833889556,48.15,78687.46,0.0,0.97086,2e-05,5.15584]
[1777833892578,48.15,78685.09,0.0,0.97082,2e-05,5.16175]
[1777833893586,48.15,78682.69,0.0,0.97078,2e-05,5.16782]
[1777833894845,48.15,78682.69,0.0,0.97078,2e-05,5.16782]
[1777833894926,48.15,78679.64,0.0,0.97072,2e-05,5.17554]
[1777833895077,48.15,78679.64,0.0,0.97072,2e-05,5.17554]
[1777833900168,48.15,78678.84,0.0,0.97071,2e-05,5.17722]
[1777833900328,48.15,78678.84,0.0,0.97071,2e-05,5.17722]
[1777833901643,48.15,78673.61,0.0,0.97062,2e-05,5.19043]
[1777833904403,48.15,78674.24,0.0,0.97063,2e-05,5.18863]
[1777833904577,48.15,78674.24,0.0,0.97063,2e-05,5.18863]
[1777833910706,48.15,78673.7,0.0,0.97062,2e-05,5.18938]
[1777833917755,48.14,78676.47,0.0,0.97068,2e-05,5.1817]
[1777833918617,48.14,78676.47,0.0,0.97068,2e-05,5.1817]
[1777833918833,48.14,78676.47,0.0,0.97068,2e-05,5.1817]
[1777833923673,48.14,78678.46,0.0,0.97072,2e-05,5.17629]
[1777833923826,48.14,78678.46,0.0,0.97072,2e-05,5.17629]
[1777833927825,48.14,78681.42,0.0,0.97077,2e-05,5.16845]
[1777833931853,48.14,78683.99,0.0,0.97083,2e-05,5.15946]
[1777833932621,48.14,78683.99,0.0,0.97083,2e-05,5.15946]
[1777833932826,48.14,78683.99,0.0,0.97083,2e-05,5.15946]
[1777833937895,48.14,78685.35,0.0,0.97086,2e-05,5.15583]
[1777833940916,48.14,78687.6,0.0,0.9709,2e-05,5.15002]
[1777833942549,48.14,78688.12,0.0,0.97091,2e-05,5.14868]
[1777833942579,48.14,78688.12,0.0,0.97091,2e-05,5.14868]
[1777833946957,48.14,78692.41,0.0,0.97098,2e-05,5.1377]
[1777833947628,48.14,78692.41,0.0,0.97098,2e-05,5.1377]
[1777833947827,48.14,78692.41,0.0,0.97098,2e-05,5.1377]
[1777833954007,48.14,78694.16,0.0,0.97101,2e-05,5.13325]
[1777833960051,48.14,78693.17,0.0,0.971,2e-05,5.13573]
[1777833961243,48.14,78693.17,0.0,0.971,2e-05,5.13573]
[1777833961326,48.14,78693.17,0.0,0.971,2e-05,5.13573]
[1777833975976,48.14,78692.18,0.0,0.97098,2e-05,5.13815]
[1777833976075,48.14,78692.18,0.0,0.97098,2e-05,5.13794]
[1777833982206,48.14,78694.36,0.0,0.97102,2e-05,5.13225]
[1777833983273,48.14,78694.36,0.0,0.97102,2e-05,5.13225]
[1777833983328,48.14,78694.36,0.0,0.97102,2e-05,5.13225]
[1777833989255,48.14,78693.9,0.0,0.97101,2e-05,5.13328]
[1777833994334,48.14,78693.9,0.0,0.97103,2e-05,5.1309]
[1777833999364,48.14,78693.81,0.0,0.97102,2e-05,5.13108]
[1777833999578,48.14,78693.81,0.0,0.97102,2e-05,5.13108]
[1777834005412,48.14,78693.82,0.0,0.97103,2e-05,5.13085]
[1777834014815,48.14,78693.75,0.0,0.97102,2e-05,5.13095]
[1777834014825,48.14,78693.75,0.0,0.97102,2e-05,5.13095]
[1777834021524,48.14,78693.82,0.0,0.97103,2e-05,5.13043]
[1777834027566,48.14,78693.75,0.0,0.97103,2e-05,5.13045]
[1777834034465,48.14,78693.75,0.0,0.97103,2e-05,5.13045]
[1777834034583,48.14,78693.75,0.0,0.97103,2e-05,5.13045]
[1777834040657,48.14,78694.63,0.0,0.97105,2e-05,5.12783]
[1777834045692,48.14,78694.49,0.0,0.97104,2e-05,5.12806]
[1777834052741,48.14,78694.6,0.0,0.97106,2e-05,5.12533]
[1777834057085,48.14,78694.53,0.0,0.97106,2e-05,5.12543]
[1777834062811,48.14,78694.41,0.0,0.97106,2e-05,5.12556]
[1777834065832,48.13,78692.16,0.0,0.97102,2e-05,5.1312]
[1777834071220,48.13,78692.31,0.0,0.97102,2e-05,5.13067]
[1777834071327,48.13,78692.31,0.0,0.97102,2e-05,5.13067]
[1777834081946,48.13,78692.35,0.0,0.97103,2e-05,5.13019]
[1777834086006,48.13,78692.31,0.0,0.97103,2e-05,5.13026]
[1777834086076,48.13,78692.31,0.0,0.97103,2e-05,5.13026]
[1777834093024,48.13,78692.51,0.0,0.97103,2e-05,5.12946]
[1777834099067,48.13,78695.05,0.0,0.97108,2e-05,5.12285]
[1777834101749,48.13,78695.05,0.0,0.97108,2e-05,5.12285]
[1777834101828,48.13,78695.05,0.0,0.97108,2e-05,5.12285]
[1777834111114,48.13,78693.44,0.0,0.97105,2e-05,5.12683]
[1777834113165,48.13,78702.07,0.0,0.97121,2e-05,5.10254]
[1777834114172,48.13,78708.48,0.0,0.97133,2e-05,5.08637]
[1777834115179,48.13,78710.57,0.0,0.97136,2e-05,5.08114]
[1777834119090,48.13,78710.78,0.0,0.97137,2e-05,5.08077]
[1777834119336,48.13,78710.82,0.0,0.97137,2e-05,5.08073]
[1777834125249,48.13,78710.85,0.0,0.97136,2e-05,5.08099]
[1777834130283,48.13,78712.82,0.0,0.9714,2e-05,5.07629]
[1777834133305,48.13,78710.68,0.0,0.97136,2e-05,5.08187]
[1777834136540,48.13,78710.84,0.0,0.97136,2e-05,5.08157]
[1777834136574,48.13,78710.84,0.0,0.97136,2e-05,5.08157]
[1777834142368,48.14,78711.58,0.0,0.97137,2e-05,5.08011]
[1777834147403,48.14,78711.51,0.0,0.97137,2e-05,5.08062]
[1777834153946,48.14,78711.37,0.0,0.97136,2e-05,5.08118]
[1777834154083,48.14,78711.37,0.0,0.97136,2e-05,5.08118]
[1777834159486,48.14,78712.1,0.0,0.97137,2e-05,5.07998]
[1777834161888,48.14,78712.17,0.0,0.97137,2e-05,5.07988]
[1777834162077,48.14,78712.17,0.0,0.97137,2e-05,5.07988]
[1777834166535,48.14,78715.15,0.0,0.97142,2e-05,5.07287]
[1777834173065,48.14,78715.03,0.0,0.97142,2e-05,5.07355]
[1777834173079,48.14,78715.03,0.0,0.97142,2e-05,5.07355]
[1777834179663,48.14,78714.56,0.0,0.97141,2e-05,5.07335]
[1777834189736,48.15,78714.63,0.0,0.97141,2e-05,5.07415]
[1777834194649,48.15,78714.66,0.0,0.97141,2e-05,5.07417]
[1777834194825,48.15,78714.66,0.0,0.97141,2e-05,5.07417]
[1777834200813,48.15,78714.16,0.0,0.97139,2e-05,5.07641]
[1777834203836,48.15,78711.95,0.0,0.97135,2e-05,5.08237]
[1777834206857,48.15,78713.96,0.0,0.97139,2e-05,5.07757]
[1777834207863,48.15,78719.2,0.0,0.97148,2e-05,5.06447]
[1777834212258,48.15,78720.77,0.0,0.9715,2e-05,5.0609]
[1777834212325,48.15,78720.77,0.0,0.9715,2e-05,5.0609]
[1777834214913,48.15,78723.75,0.0,0.97155,2e-05,5.05393]
[1777834215920,48.15,78728.57,0.0,0.97163,2e-05,5.04198]
[1777834216927,48.15,78731.85,0.0,0.97169,2e-05,5.03393]
[1777834217934,48.15,78734.21,0.0,0.97173,2e-05,5.02819]
[1777834221730,48.16,78735.35,0.0,0.97175,2e-05,5.02571]
[1777834221829,48.16,78735.35,0.0,0.97175,2e-05,5.02571]
[1777834230020,48.16,78736.61,0.0,0.97176,2e-05,5.02437]
[1777834231028,48.16,78734.36,0.0,0.97173,2e-05,5.02794]
[1777834233527,48.16,78734.33,0.0,0.97173,2e-05,5.02819]
[1777834233576,48.16,78734.33,0.0,0.97173,2e-05,5.02819]
[1777834239084,48.17,78735.49,0.0,0.97174,2e-05,5.0265]
[1777834244018,48.17,78736.21,0.0,0.97174,2e-05,5.02543]
[1777834244081,48.17,78736.21,0.0,0.97174,2e-05,5.02543]
[1777834251167,48.17,78735.39,0.0,0.97172,2e-05,5.02891]
[1777834252175,48.17,78737.64,0.0,0.97176,2e-05,5.02347]
[1777834257209,48.17,78735.39,0.0,0.97171,2e-05,5.03002]
[1777834262245,48.18,78734.76,0.0,0.9717,2e-05,5.03245]
[1777834263560,48.18,78734.76,0.0,0.9717,2e-05,5.03245]
[1777834263577,48.18,78734.76,0.0,0.9717,2e-05,5.03245]
[1777834269294,48.18,78736.28,0.0,0.97171,2e-05,5.02985]
[1777834273225,48.18,78736.21,0.0,0.97171,2e-05,5.03055]
[1777834273338,48.18,78736.21,0.0,0.97171,2e-05,5.03055]
[1777834278357,48.18,78737.55,0.0,0.97173,2e-05,5.02826]
[1777834279364,48.18,78740.74,0.0,0.97178,2e-05,5.02047]
[1777834280894,48.18,78742.33,0.0,0.97181,2e-05,5.01669]
[1777834281086,48.18,78742.33,0.0,0.97181,2e-05,5.01669]
[1777834283392,48.19,78744.69,0.0,0.97184,2e-05,5.01139]
[1777834285406,48.19,78742.47,0.0,0.9718,2e-05,5.01734]
[1777834290441,48.19,78742.11,0.0,0.97179,2e-05,5.01923]
[1777834293462,48.19,78746.23,0.0,0.97187,2e-05,5.00732]
[1777834295476,48.19,78749.71,0.0,0.97192,2e-05,4.9991]
[1777834297490,48.19,78751.5,0.0,0.97195,2e-05,4.99511]
[1777834302034,48.2,78752.15,0.0,0.97196,2e-05,4.99421]
[1777834302077,48.2,78752.15,0.0,0.97196,2e-05,4.99421]
[1777834307559,48.2,78752.36,0.0,0.97195,2e-05,4.99532]
[1777834312595,48.2,78752.11,0.0,0.97194,2e-05,4.99707]
[1777834314854,48.2,78752.11,0.0,0.97194,2e-05,4.99707]
[1777834315082,48.2,78752.11,0.0,0.97194,2e-05,4.99707]
[1777834321658,48.21,78747.71,0.0,0.97185,2e-05,5.00996]
[1777834325340,48.21,78746.52,0.0,0.97183,2e-05,5.0133]
[1777834325578,48.21,78746.52,0.0,0.97183,2e-05,5.0133]
[1777834330720,48.21,78746.54,0.0,0.97182,2e-05,5.01458]
[1777834336763,48.22,78746.57,0.0,0.97181,2e-05,5.01566]
[1777834338777,48.22,78744.18,0.0,0.97177,2e-05,5.02201]
[1777834344819,48.22,78744.33,0.0,0.97176,2e-05,5.02273]
[1777834346373,48.22,78744.33,0.0,0.97176,2e-05,5.02273]
[1777834346580,48.22,78744.33,0.0,0.97176,2e-05,5.02273]
[1777834352875,48.22,78744.29,0.0,0.97176,2e-05,5.02208]
[1777834357909,48.23,78744.22,0.0,0.97176,2e-05,5.02321]
[1777834359578,48.23,78744.25,0.0,0.97176,2e-05,5.02332]
[1777834359828,48.23,78744.25,0.0,0.97176,2e-05,5.02332]
[1777834359924,48.23,78746.47,0.0,0.97179,2e-05,5.01798]
[1777834364959,48.23,78746.43,0.0,0.97178,2e-05,5.01927]
[1777834368075,48.23,78746.43,0.0,0.97178,2e-05,5.01927]
[1777834368333,48.23,78746.43,0.0,0.97178,2e-05,5.01927]
[1777834375030,48.24,78746.01,0.0,0.97176,2e-05,5.0223]
[1777834377043,48.24,78744.09,0.0,0.97173,2e-05,5.02748]
[1777834378544,48.24,78743.78,0.0,0.97172,2e-05,5.02844]
[1777834378580,48.24,78743.78,0.0,0.97172,2e-05,5.02844]
[1777834384093,48.24,78741.53,0.0,0.97167,2e-05,5.03516]
[1777834387416,48.24,78741.53,0.0,0.97167,2e-05,5.03516]
[1777834387578,48.24,78741.53,0.0,0.97167,2e-05,5.03516]
[1777834395171,48.25,78741.82,0.0,0.97167,2e-05,5.03633]
[1777834405242,48.25,78744.14,0.0,0.9717,2e-05,5.03229]
[1777834411284,48.25,78743.86,0.0,0.97169,2e-05,5.03187]
[1777834412646,48.25,78743.77,0.0,0.97169,2e-05,5.03228]
[1777834412829,48.25,78743.77,0.0,0.97169,2e-05,5.03228]
[1777834415311,48.26,78741.66,0.0,0.97165,2e-05,5.03811]
[1777834422361,48.26,78741.87,0.0,0.97165,2e-05,5.03882]
[1777834427396,48.26,78742.18,0.0,0.97165,2e-05,5.03893]
[1777834427630,48.26,78742.18,0.0,0.97165,2e-05,5.03893]
[1777834427831,48.26,78742.18,0.0,0.97165,2e-05,5.03893]
[1777834436458,48.27,78742.19,0.0,0.97164,2e-05,5.0405]
[1777834441494,48.27,78742.45,0.0,0.97163,2e-05,5.04073]
[1777834446529,48.27,78742.8,0.0,0.97163,2e-05,5.04073]
[1777834453578,48.27,78743.42,0.0,0.97164,2e-05,5.04042]
[1777834457688,48.28,78744.75,0.0,0.97166,2e-05,5.03745]
[1777834457829,48.28,78744.75,0.0,0.97166,2e-05,5.03745]
[1777834463647,48.28,78744.99,0.0,0.97165,2e-05,5.03829]
[1777834465662,48.28,78742.17,0.0,0.9716,2e-05,5.0457]
[1777834466669,48.28,78739.22,0.0,0.97155,2e-05,5.05324]
[1777834468318,48.28,78739.22,0.0,0.97155,2e-05,5.05324]
[1777834468329,48.28,78739.22,0.0,0.97155,2e-05,5.05324]
[1777834473718,48.28,78738.26,0.0,0.97154,2e-05,5.05443]
[1777834478753,48.29,78738.32,0.0,0.97153,2e-05,5.05502]
[1777834481687,48.29,78737.59,0.0,0.97152,2e-05,5.05714]
[1777834481830,48.29,78737.59,0.0,0.97152,2e-05,5.05714]
[1777834489830,48.29,78737.37,0.0,0.97151,2e-05,5.05896]
[1777834490837,48.29,78735.29,0.0,0.97147,2e-05,5.06431]
[1777834494410,48.29,78735.29,0.0,0.97147,2e-05,5.06431]
[1777834494580,48.29,78735.29,0.0,0.97147,2e-05,5.06431]
[1777834494865,48.29,78737.54,0.0,0.9715,2e-05,5.0592]
[1777834502921,48.29,78737.58,0.0,0.9715,2e-05,5.06021]
[1777834513998,48.3,78737.42,0.0,0.97148,2e-05,5.06209]
[1777834519377,48.3,78737.42,0.0,0.97148,2e-05,5.06209]
[1777834519583,48.3,78737.42,0.0,0.97148,2e-05,5.06209]
[1777834527089,48.3,78737.34,0.0,0.97147,2e-05,5.06397]
[1777834534137,48.31,78735.12,0.0,0.97144,2e-05,5.06818]
[1777834537440,48.31,78733.86,0.0,0.97141,2e-05,5.0717]
[1777834537582,48.31,78733.86,0.0,0.97141,2e-05,5.0717]
[1777834541187,48.31,78731.11,0.0,0.97136,2e-05,5.07916]
[1777834542445,48.31,78731.11,0.0,0.97136,2e-05,5.07916]
[1777834542584,48.31,78731.11,0.0,0.97136,2e-05,5.07916]
[1777834556292,48.31,78729.08,0.0,0.97132,2e-05,5.0857]
[1777834561832,48.31,78728.82,0.0,0.97131,2e-05,5.08663]
[1777834562077,48.31,78728.82,0.0,0.97131,2e-05,5.08663]
[1777834569383,48.32,78728.82,0.0,0.9713,2e-05,5.08754]
[1777834571609,48.32,78728.82,0.0,0.9713,2e-05,5.08754]
[1777834571832,48.32,78728.82,0.0,0.9713,2e-05,5.08772]
[1777834578445,48.32,78728.82,0.0,0.9713,2e-05,5.08835]
[1777834586503,48.32,78730.82,0.0,0.97133,2e-05,5.08405]
[1777834591538,48.32,78731.14,0.0,0.97134,2e-05,5.08151]
[1777834592006,48.32,78731.14,0.0,0.97134,2e-05,5.08151]
[1777834592076,48.32,78731.14,0.0,0.97134,2e-05,5.08151]
[1777834597579,48.32,78731.19,0.0,0.97134,2e-05,5.08201]
[1777834602615,48.32,78731.12,0.0,0.97133,2e-05,5.0827]
[1777834608656,48.33,78731.19,0.0,0.97133,2e-05,5.08315]
[1777834619734,48.33,78731.12,0.0,0.97132,2e-05,5.08443]
[1777834622758,48.33,78728.62,0.0,0.97128,2e-05,5.09101]
[1777834625779,48.33,78730.75,0.0,0.97131,2e-05,5.08592]
[1777834628016,48.33,78730.68,0.0,0.97131,2e-05,5.08619]
[1777834628078,48.33,78730.68,0.0,0.97131,2e-05,5.08619]
[1777834633835,48.33,78731.06,0.0,0.97131,2e-05,5.0859]
[1777834635221,48.33,78731.06,0.0,0.97131,2e-05,5.0859]
[1777834635329,48.33,78731.06,0.0,0.97131,2e-05,5.0859]
[1777834640884,48.33,78729.71,0.0,0.97129,2e-05,5.08992]
[1777834645919,48.33,78730.03,0.0,0.97129,2e-05,5.08953]
[1777834654803,48.33,78730.03,0.0,0.97129,2e-05,5.08953]
[1777834654827,48.33,78730.03,0.0,0.97129,2e-05,5.08953]
[1777834661024,48.34,78731.52,0.0,0.97132,2e-05,5.08482]
[1777834663520,48.34,78731.69,0.0,0.97132,2e-05,5.08449]
[1777834663576,48.34,78731.69,0.0,0.97132,2e-05,5.08449]
[1777834669080,48.34,78731.62,0.0,0.97131,2e-05,5.08535]
[1777834677137,48.34,78731.91,0.0,0.97131,2e-05,5.0854]
[1777834682174,48.34,78733.48,0.0,0.97134,2e-05,5.08196]
[1777834685193,48.34,78737.39,0.0,0.9714,2e-05,5.07245]
[1777834686200,48.34,78740.16,0.0,0.97145,2e-05,5.06561]
[1777834687392,48.34,78740.16,0.0,0.97145,2e-05,5.06561]
[1777834687582,48.34,78740.16,0.0,0.97145,2e-05,5.06561]
[1777834693250,48.35,78740.37,0.0,0.97145,2e-05,5.06598]
[1777834699314,48.35,78740.24,0.0,0.97144,2e-05,5.06681]
[1777834699334,48.35,78740.24,0.0,0.97144,2e-05,5.06681]
[1777834706238,48.35,78740.24,0.0,0.97144,2e-05,5.06729]
[1777834711375,48.35,78740.31,0.0,0.97144,2e-05,5.06615]
[1777834717417,48.36,78739.37,0.0,0.97142,2e-05,5.06919]
[1777834718144,48.36,78739.37,0.0,0.97142,2e-05,5.06919]
[1777834718328,48.36,78739.37,0.0,0.97142,2e-05,5.06919]
[1777834724467,48.36,78741.62,0.0,0.97146,2e-05,5.06432]
[1777834727488,48.36,78739.43,0.0,0.97142,2e-05,5.07016]
[1777834733531,48.36,78739.27,0.0,0.97141,2e-05,5.07121]
[1777834743600,48.36,78739.27,0.0,0.9714,2e-05,5.07225]
[1777834746436,48.36,78739.27,0.0,0.9714,2e-05,5.07225]
[1777834746582,48.36,78739.27,0.0,0.9714,2e-05,5.07225]
[1777834752740,48.37,78738.63,0.0,0.97139,2e-05,5.07468]
[1777834752827,48.37,78738.63,0.0,0.97139,2e-05,5.07468]
[1777834755689,48.37,78740.88,0.0,0.97142,2e-05,5.06943]
[1777834761731,48.37,78736.28,0.0,0.97134,2e-05,5.08158]
[1777834762303,48.37,78736.28,0.0,0.97134,2e-05,5.08158]
[1777834762328,48.37,78736.28,0.0,0.97134,2e-05,5.08158]
[1777834767773,48.37,78736.89,0.0,0.97134,2e-05,5.08057]
[1777834776836,48.37,78736.91,0.0,0.97135,2e-05,5.07907]
[1777834787914,48.37,78736.89,0.0,0.97134,2e-05,5.08013]
[1777834795982,48.38,78736.61,0.0,0.97133,2e-05,5.08157]
[1777834802025,48.37,78736.14,0.0,0.97134,2e-05,5.08125]
[1777834803004,48.37,78736.14,0.0,0.97134,2e-05,5.08125]
[1777834803087,48.37,78736.14,0.0,0.97134,2e-05,5.08125]
[1777834809074,48.37,78736.19,0.0,0.97134,2e-05,5.08124]
[1777834812356,48.37,78736.11,0.0,0.97133,2e-05,5.08162]
[1777834812580,48.37,78736.11,0.0,0.97133,2e-05,5.08162]
[1777834812682,48.37,78733.86,0.0,0.97129,2e-05,5.08743]
[1777834821172,48.37,78733.86,0.0,0.97129,2e-05,5.08806]
[1777834823037,48.38,78733.82,0.0,0.97129,2e-05,5.08823]
[1777834823084,48.38,78733.82,0.0,0.97129,2e-05,5.08823]
[1777834823186,48.38,78732.0,0.0,0.97126,2e-05,5.09289]
[1777834828833,48.37,78731.03,0.0,0.97124,2e-05,5.09502]
[1777834829080,48.37,78731.1,0.0,0.97124,2e-05,5.09453]
[1777834834263,48.37,78731.03,0.0,0.97126,2e-05,5.09229]
[1777834839298,48.37,78730.99,0.0,0.97125,2e-05,5.09276]
[1777834844333,48.38,78730.95,0.0,0.97125,2e-05,5.09323]
[1777834846143,48.38,78730.95,0.0,0.97125,2e-05,5.09323]
[1777834846325,48.38,78730.95,0.0,0.97125,2e-05,5.09323]
[1777834850375,48.38,78733.2,0.0,0.97129,2e-05,5.08801]
[1777834852389,48.38,78730.83,0.0,0.97124,2e-05,5.09413]
[1777834857424,48.38,78730.81,0.0,0.97124,2e-05,5.09455]
[1777834862460,48.38,78730.88,0.0,0.97124,2e-05,5.09473]
[1777834867495,48.38,78730.55,0.0,0.97123,2e-05,5.09599]
[1777834872529,48.38,78730.51,0.0,0.97123,2e-05,5.09645]
[1777834877565,48.38,78730.48,0.0,0.97122,2e-05,5.09687]
[1777834883607,48.38,78730.59,0.0,0.97122,2e-05,5.09701]
[1777834888642,48.38,78730.73,0.0,0.97122,2e-05,5.09699]
[1777834891663,48.38,78733.35,0.0,0.97128,2e-05,5.08836]
[1777834896698,48.38,78733.01,0.0,0.97128,2e-05,5.08911]
[1777834900933,48.38,78733.05,0.0,0.97128,2e-05,5.08772]
[1777834901077,48.38,78733.05,0.0,0.97128,2e-05,5.08772]
[1777834906767,48.38,78733.19,0.0,0.9713,2e-05,5.08541]
[1777834910796,48.37,78730.98,0.0,0.97127,2e-05,5.08927]
[1777834915039,48.37,78730.91,0.0,0.97127,2e-05,5.08918]
[1777834915083,48.37,78730.91,0.0,0.97127,2e-05,5.08918]
[1777834921874,48.37,78723.53,0.0,0.97114,2e-05,5.1084]
[1777834923009,48.37,78723.53,0.0,0.97114,2e-05,5.1084]
[1777834922884,48.37,78721.67,0.0,0.97111,2e-05,5.11314]
[1777834923081,48.37,78721.67,0.0,0.97111,2e-05,5.11314]
[1777834928926,48.37,78720.7,0.0,0.97109,2e-05,5.11578]
[1777834933961,48.37,78720.49,0.0,0.97108,2e-05,5.11642]
[1777834940006,48.37,78720.39,0.0,0.97108,2e-05,5.11676]
[1777834945038,48.37,78725.97,0.0,0.97118,2e-05,5.10274]
[1777834945712,48.37,78725.97,0.0,0.97118,2e-05,5.10274]
[1777834945825,48.37,78725.97,0.0,0.97118,2e-05,5.10274]
[1777834953094,48.37,78726.69,0.0,0.9712,2e-05,5.09893]
[1777834959136,48.37,78728.1,0.0,0.97123,2e-05,5.09558]
[1777834961965,48.37,78728.1,0.0,0.97123,2e-05,5.09558]
[1777834962080,48.37,78728.17,0.0,0.97123,2e-05,5.09547]
[1777834964170,48.37,78722.84,0.0,0.97113,2e-05,5.109]
[1777834966196,48.37,78721.2,0.0,0.9711,2e-05,5.11314]
[1777834966328,48.37,78721.2,0.0,0.9711,2e-05,5.11314]
[1777834972226,48.37,78720.19,0.0,0.97109,2e-05,5.11569]
[1777834977261,48.37,78719.87,0.0,0.97108,2e-05,5.11649]
[1777834982297,48.37,78719.42,0.0,0.97107,2e-05,5.11761]
[1777834984605,48.37,78719.43,0.0,0.97107,2e-05,5.11758]
[1777834984824,48.37,78719.43,0.0,0.97107,2e-05,5.11758]
[1777834990008,48.37,78719.45,0.0,0.97107,2e-05,5.11752]
[1777834999418,48.37,78717.74,0.0,0.97104,2e-05,5.12181]
[1777835003445,48.37,78720.13,0.0,0.97109,2e-05,5.11575]
[1777835010495,48.37,78720.1,0.0,0.97108,2e-05,5.11584]
[1777835015529,48.37,78719.98,0.0,0.97109,2e-05,5.11388]
[1777835020565,48.37,78719.61,0.0,0.97109,2e-05,5.11483]
[1777835025600,48.37,78719.61,0.0,0.97109,2e-05,5.11484]
[1777835033658,48.37,78719.52,0.0,0.97109,2e-05,5.11406]
[1777835039700,48.37,78719.37,0.0,0.97109,2e-05,5.11445]
[1777835044734,48.37,78716.8,0.0,0.97104,2e-05,5.12094]
[1777835049770,48.37,78716.85,0.0,0.97105,2e-05,5.12077]
[1777835054805,48.37,78716.53,0.0,0.97104,2e-05,5.12154]
[1777835059839,48.37,78716.6,0.0,0.97104,2e-05,5.12133]
[1777835064875,48.37,78719.09,0.0,0.97109,2e-05,5.11502]
[1777835074945,48.37,78723.49,0.0,0.97118,2e-05,5.10172]
[1777835075951,48.37,78726.2,0.0,0.97122,2e-05,5.09493]
[1777835080987,48.37,78726.96,0.0,0.97125,2e-05,5.09118]
[1777835086022,48.36,78726.86,0.0,0.97126,2e-05,5.08911]
[1777835095085,48.35,78725.99,0.0,0.97127,2e-05,5.08865]
[1777835100120,48.35,78725.89,0.0,0.97126,2e-05,5.08912]
[1777835106162,48.35,78726.24,0.0,0.97127,2e-05,5.0885]
[1777835107168,48.35,78728.49,0.0,0.97131,2e-05,5.08288]
[1777835114220,48.36,78728.05,0.0,0.9713,2e-05,5.08432]
[1777835119255,48.36,78728.38,0.0,0.9713,2e-05,5.08371]
[1777835121269,48.36,78725.93,0.0,0.97126,2e-05,5.08996]
[1777835126304,48.36,78724.46,0.0,0.97123,2e-05,5.0938]
[1777835131339,48.36,78724.05,0.0,0.97123,2e-05,5.09271]
[1777835136374,48.36,78723.5,0.0,0.97122,2e-05,5.09423]
[1777835143423,48.36,78726.57,0.0,0.97128,2e-05,5.0867]
[1777835148458,48.36,78724.18,0.0,0.97123,2e-05,5.0929]
[1777835153493,48.36,78723.75,0.0,0.97122,2e-05,5.09411]
[1777835159535,48.36,78724.39,0.0,0.97123,2e-05,5.09265]
[1777835164569,48.36,78724.5,0.0,0.97123,2e-05,5.09251]
[1777835171619,48.36,78724.19,0.0,0.97123,2e-05,5.09349]
[1777835179676,48.36,78724.08,0.0,0.97122,2e-05,5.09399]
[1777835184711,48.36,78724.15,0.0,0.97122,2e-05,5.09395]
[1777835189746,48.36,78724.15,0.0,0.97122,2e-05,5.09409]
[1777835194781,48.36,78724.23,0.0,0.97124,2e-05,5.09177]
[1777835204851,48.36,78724.19,0.0,0.97123,2e-05,5.09222]
[1777835209886,48.36,78724.5,0.0,0.97124,2e-05,5.09161]
[1777835219957,48.35,78724.0,0.0,0.97126,2e-05,5.08864]
[1777835224992,48.35,78728.29,0.0,0.97135,2e-05,5.07553]
[1777835225999,48.34,78731.15,0.0,0.9714,2e-05,5.06791]
[1777835230028,48.34,78733.13,0.0,0.97145,2e-05,5.06122]
[1777835236070,48.33,78733.19,0.0,0.97147,2e-05,5.05852]
[1777835238084,48.33,78735.66,0.0,0.97151,2e-05,5.0515]
[1777835239091,48.33,78740.87,0.0,0.97161,2e-05,5.03806]
[1777835240098,48.33,78743.1,0.0,0.97165,2e-05,5.0321]
[1777835245133,48.32,78743.52,0.0,0.97167,2e-05,5.02915]
[1777835250167,48.32,78744.68,0.0,0.9717,2e-05,5.02437]
[1777835253189,48.32,78746.59,0.0,0.97175,2e-05,5.01626]
[1777835259231,48.31,78745.74,0.0,0.97175,2e-05,5.0162]
[1777835264265,48.3,78744.09,0.0,0.97174,2e-05,5.01843]
[1777835265273,48.3,78746.2,0.0,0.97178,2e-05,5.0128]
[1777835269301,48.3,78743.95,0.0,0.97175,2e-05,5.01693]
[1777835274336,48.3,78745.33,0.0,0.97178,2e-05,5.01211]
[1777835275342,48.29,78747.68,0.0,0.97183,2e-05,5.00589]
[1777835280378,48.29,78748.23,0.0,0.97185,2e-05,5.00272]
[1777835283400,48.29,78754.29,0.0,0.97196,2e-05,4.98658]
[1777835285488,48.29,78755.24,0.0,0.97198,2e-05,4.9839]
[1777835285590,48.29,78747.75,0.0,0.97185,2e-05,5.00218]
[1777835287084,48.29,78747.75,0.0,0.97185,2e-05,5.00218]
[1777835287113,48.28,78744.49,0.0,0.9718,2e-05,5.00957]
[1777835293469,48.28,78742.95,0.0,0.97179,2e-05,5.01118]
[1777835299513,48.27,78743.73,0.0,0.97182,2e-05,5.00704]
[1777835305079,48.27,78743.77,0.0,0.97183,2e-05,5.00515]
[1777835314618,48.26,78743.32,0.0,0.97186,2e-05,5.00051]
[1777835319654,48.25,78743.21,0.0,0.97187,2e-05,4.99907]
[1777835324058,48.25,78742.52,0.0,0.97185,2e-05,5.00079]
[1777835324079,48.25,78742.52,0.0,0.97185,2e-05,5.00079]
[1777835325695,48.25,78740.75,0.0,0.97182,2e-05,5.00569]
[1777835326703,48.25,78737.93,0.0,0.97177,2e-05,5.01288]
[1777835331738,48.25,78736.57,0.0,0.97175,2e-05,5.01651]
[1777835332476,48.25,78736.57,0.0,0.97175,2e-05,5.01651]
[1777835332576,48.25,78736.57,0.0,0.97175,2e-05,5.01651]
[1777835337780,48.25,78735.68,0.0,0.97174,2e-05,5.01652]
[1777835341397,48.25,78735.47,0.0,0.97175,2e-05,5.01631]
[1777835341575,48.24,78735.47,0.0,0.97175,2e-05,5.01558]
[1777835341808,48.24,78733.06,0.0,0.97171,2e-05,5.0216]
[1777835348856,48.24,78731.95,0.0,0.9717,2e-05,5.02284]
[1777835353891,48.24,78731.71,0.0,0.97169,2e-05,5.02419]
[1777835357189,48.24,78731.71,0.0,0.97169,2e-05,5.02419]
[1777835357333,48.24,78731.71,0.0,0.97169,2e-05,5.02419]
[1777835363962,48.25,78731.61,0.0,0.97168,2e-05,5.02599]
[1777835373025,48.25,78733.58,0.0,0.97171,2e-05,5.02044]
[1777835376334,48.25,78733.73,0.0,0.97172,2e-05,5.02024]
[1777835376575,48.25,78733.8,0.0,0.97171,2e-05,5.02043]
[1777835383095,48.26,78734.01,0.0,0.97171,2e-05,5.02117]
[1777835390143,48.26,78731.76,0.0,0.97166,2e-05,5.02806]
[1777835396186,48.26,78730.96,0.0,0.97164,2e-05,5.03109]
[1777835399207,48.26,78722.24,0.0,0.97149,2e-05,5.05343]
[1777835402923,48.26,78722.23,0.0,0.97148,2e-05,5.05386]
[1777835403089,48.26,78722.23,0.0,0.97148,2e-05,5.05386]
[1777835405249,48.27,78719.02,0.0,0.97142,2e-05,5.06233]
[1777835410287,48.27,78718.7,0.0,0.97141,2e-05,5.06373]
[1777835411679,48.27,78718.7,0.0,0.97141,2e-05,5.06373]
[1777835411830,48.27,78718.7,0.0,0.97141,2e-05,5.06373]
[1777835413308,48.27,78720.9,0.0,0.97145,2e-05,5.05856]
[1777835420357,48.27,78720.59,0.0,0.97144,2e-05,5.06018]
[1777835424368,48.27,78720.59,0.0,0.97144,2e-05,5.06018]
[1777835424581,48.27,78720.59,0.0,0.97144,2e-05,5.06064]
[1777835435462,48.27,78719.74,0.0,0.97142,2e-05,5.06172]
[1777835441005,48.28,78720.02,0.0,0.97143,2e-05,5.06145]
[1777835441082,48.28,78720.02,0.0,0.97143,2e-05,5.06145]
[1777835447549,48.28,78719.54,0.0,0.97141,2e-05,5.06348]
[1777835454604,48.28,78719.5,0.0,0.97141,2e-05,5.06427]
[1777835461653,48.28,78719.14,0.0,0.9714,2e-05,5.06586]
[1777835469709,48.28,78717.16,0.0,0.97136,2e-05,5.07158]
[1777835479779,48.29,78716.89,0.0,0.97135,2e-05,5.0731]
[1777835483242,48.29,78716.31,0.0,0.97134,2e-05,5.07473]
[1777835483333,48.29,78716.31,0.0,0.97134,2e-05,5.07473]
[1777835488842,48.29,78711.84,0.0,0.97125,2e-05,5.08652]
[1777835490856,48.29,78709.91,0.0,0.97122,2e-05,5.09151]
[1777835492946,48.29,78709.67,0.0,0.97123,2e-05,5.0899]
[1777835493086,48.29,78709.67,0.0,0.97123,2e-05,5.0899]
[1777835500926,48.29,78708.9,0.0,0.97121,2e-05,5.0923]
[1777835505962,48.29,78708.35,0.0,0.9712,2e-05,5.09391]
[1777835516035,48.29,78708.2,0.0,0.97119,2e-05,5.0947]
[1777835527112,48.29,78708.0,0.0,0.97119,2e-05,5.09563]
[1777835532148,48.29,78708.03,0.0,0.97119,2e-05,5.09574]
[1777835533578,48.29,78708.03,0.0,0.97119,2e-05,5.09574]
[1777835533826,48.29,78708.03,0.0,0.97119,2e-05,5.09574]
[1777835540204,48.29,78708.06,0.0,0.97118,2e-05,5.09599]
[1777835545238,48.29,78708.19,0.0,0.97118,2e-05,5.09584]
[1777835552288,48.3,78707.98,0.0,0.97119,2e-05,5.09433]
[1777835559336,48.3,78707.13,0.0,0.97117,2e-05,5.09671]
[1777835564373,48.3,78706.07,0.0,0.97116,2e-05,5.09952]
[1777835567396,48.3,78699.58,0.0,0.97104,2e-05,5.11599]
[1777835568404,48.3,78695.95,0.0,0.97098,2e-05,5.12518]
[1777835574506,48.3,78695.84,0.0,0.97097,2e-05,5.12537]
[1777835574578,48.3,78695.84,0.0,0.97097,2e-05,5.12537]
[1777835581494,48.3,78697.07,0.0,0.971,2e-05,5.12201]
[1777835586966,48.3,78698.34,0.0,0.97102,2e-05,5.11876]
[1777835587080,48.3,78698.34,0.0,0.97102,2e-05,5.11876]
[1777835588543,48.3,78700.59,0.0,0.97106,2e-05,5.11299]
[1777835594586,48.3,78699.14,0.0,0.97104,2e-05,5.11663]
[1777835599621,48.3,78693.57,0.0,0.97094,2e-05,5.13069]
[1777835602277,48.29,78691.82,0.0,0.97091,2e-05,5.13505]
[1777835602329,48.29,78691.82,0.0,0.97091,2e-05,5.13505]
[1777835607677,48.29,78691.15,0.0,0.9709,2e-05,5.13649]
[1777835613719,48.29,78688.97,0.0,0.97087,2e-05,5.13949]
[1777835619977,48.29,78688.9,0.0,0.97087,2e-05,5.13947]
[1777835620083,48.29,78688.9,0.0,0.97087,2e-05,5.13947]
[1777835626811,48.29,78688.07,0.0,0.97086,2e-05,5.14113]
[1777835630711,48.29,78688.1,0.0,0.97086,2e-05,5.14094]
[1777835630830,48.29,78687.9,0.0,0.97086,2e-05,5.14139]
[1777835633861,48.29,78690.26,0.0,0.9709,2e-05,5.13517]
[1777835638896,48.29,78690.84,0.0,0.97091,2e-05,5.13345]
[1777835640136,48.29,78690.84,0.0,0.97091,2e-05,5.13345]
[1777835640335,48.29,78690.84,0.0,0.97091,2e-05,5.13345]
[1777835645945,48.29,78688.2,0.0,0.97087,2e-05,5.13979]
[1777835650979,48.29,78688.41,0.0,0.97088,2e-05,5.13896]
[1777835657022,48.29,78688.39,0.0,0.97088,2e-05,5.13865]
[1777835660243,48.29,78688.38,0.0,0.97088,2e-05,5.13856]
[1777835660330,48.29,78688.38,0.0,0.97088,2e-05,5.13856]
[1777835665078,48.29,78693.17,0.0,0.97097,2e-05,5.12607]
[1777835666084,48.29,78696.61,0.0,0.97103,2e-05,5.11732]
[1777835669707,48.29,78697.93,0.0,0.97105,2e-05,5.11394]
[1777835669833,48.29,78698.31,0.0,0.97106,2e-05,5.11296]
[1777835675148,48.29,78699.22,0.0,0.97109,2e-05,5.10831]
[1777835680183,48.29,78699.04,0.0,0.97108,2e-05,5.10871]
[1777835683126,48.29,78699.04,0.0,0.97108,2e-05,5.10871]
[1777835683337,48.29,78699.04,0.0,0.97108,2e-05,5.10871]
[1777835688239,48.29,78701.24,0.0,0.97112,2e-05,5.10305]
[1777835690850,48.29,78701.45,0.0,0.97113,2e-05,5.10251]
[1777835691080,48.29,78701.45,0.0,0.97113,2e-05,5.10251]
[1777835692267,48.29,78704.79,0.0,0.97118,2e-05,5.09407]
[1777835698309,48.29,78701.74,0.0,0.97113,2e-05,5.10183]
[1777835701330,48.29,78704.55,0.0,0.97118,2e-05,5.09474]
[1777835703919,48.29,78705.36,0.0,0.97119,2e-05,5.09272]
[1777835704079,48.29,78705.36,0.0,0.97119,2e-05,5.09272]
[1777835705358,48.29,78708.25,0.0,0.97124,2e-05,5.08546]
[1777835709089,48.29,78706.5,0.0,0.97121,2e-05,5.08994]
[1777835709331,48.29,78706.5,0.0,0.97121,2e-05,5.08994]
[1777835714421,48.29,78706.66,0.0,0.97122,2e-05,5.08964]
[1777835719456,48.29,78706.22,0.0,0.97121,2e-05,5.09084]
[1777835725825,48.29,78706.11,0.0,0.97121,2e-05,5.09119]
[1777835726076,48.29,78706.14,0.0,0.97121,2e-05,5.09115]
[1777835731540,48.29,78706.04,0.0,0.97121,2e-05,5.08925]
[1777835741610,48.29,78708.25,0.0,0.97125,2e-05,5.08389]
[1777835743027,48.29,78708.25,0.0,0.97125,2e-05,5.08389]
[1777835743076,48.29,78708.25,0.0,0.97125,2e-05,5.08389]
[1777835748660,48.29,78707.96,0.0,0.97125,2e-05,5.08484]
[1777835754703,48.29,78708.21,0.0,0.97125,2e-05,5.08438]
[1777835755708,48.29,78705.92,0.0,0.97121,2e-05,5.09018]
[1777835760744,48.29,78705.89,0.0,0.97121,2e-05,5.09036]
[1777835769806,48.29,78705.93,0.0,0.97121,2e-05,5.09044]
[1777835775870,48.29,78706.09,0.0,0.97121,2e-05,5.09008]
[1777835776078,48.29,78706.09,0.0,0.97121,2e-05,5.09008]
[1777835781891,48.29,78711.63,0.0,0.9713,2e-05,5.07636]
[1777835784396,48.29,78712.64,0.0,0.97132,2e-05,5.07386]
[1777835784580,48.29,78712.64,0.0,0.97132,2e-05,5.07386]
[1777835789946,48.29,78713.92,0.0,0.97134,2e-05,5.07102]
[1777835793609,48.29,78713.96,0.0,0.97135,2e-05,5.06878]
[1777835793829,48.29,78713.96,0.0,0.97135,2e-05,5.06878]
[1777835801877,48.29,78713.19,0.0,0.97134,2e-05,5.07105]
[1777835802080,48.29,78713.19,0.0,0.97134,2e-05,5.07105]
[1777835804045,48.29,78709.75,0.0,0.97128,2e-05,5.08]
[1777835809080,48.29,78709.54,0.0,0.97127,2e-05,5.08071]
[1777835815122,48.29,78709.65,0.0,0.97127,2e-05,5.08064]
[1777835817766,48.29,78709.61,0.0,0.97127,2e-05,5.08078]
[1777835817830,48.29,78709.61,0.0,0.97127,2e-05,5.08078]
[1777835822171,48.29,78701.67,0.0,0.97113,2e-05,5.10099]
[1777835823178,48.29,78698.0,0.0,0.97106,2e-05,5.11026]
[1777835825294,48.29,78697.64,0.0,0.97106,2e-05,5.11115]
[1777835825328,48.29,78697.64,0.0,0.97106,2e-05,5.11115]
[1777835831233,48.29,78697.34,0.0,0.97105,2e-05,5.11177]
[1777835835387,48.29,78698.32,0.0,0.97107,2e-05,5.10926]
[1777835835579,48.29,78698.32,0.0,0.97107,2e-05,5.10926]
[1777835844325,48.29,78697.83,0.0,0.97106,2e-05,5.1103]
[1777835849360,48.29,78697.75,0.0,0.97106,2e-05,5.11039]
[1777835851496,48.29,78697.75,0.0,0.97106,2e-05,5.11039]
[1777835851578,48.29,78697.75,0.0,0.97106,2e-05,5.11039]
[1777835859432,48.29,78697.78,0.0,0.97108,2e-05,5.10786]
[1777835864467,48.29,78697.83,0.0,0.97108,2e-05,5.10766]
[1777835869502,48.29,78697.08,0.0,0.97107,2e-05,5.10948]
[1777835872755,48.29,78697.01,0.0,0.97107,2e-05,5.10964]
[1777835872832,48.29,78697.01,0.0,0.97107,2e-05,5.10964]
[1777835880942,48.29,78697.01,0.0,0.97107,2e-05,5.10959]
[1777835881078,48.29,78697.34,0.0,0.97107,2e-05,5.10865]
[1777835886621,48.29,78697.55,0.0,0.97108,2e-05,5.10804]
[1777835896691,48.29,78697.62,0.0,0.97108,2e-05,5.10776]
[1777835903739,48.29,78697.55,0.0,0.97108,2e-05,5.10787]
[1777835904747,48.29,78695.3,0.0,0.97104,2e-05,5.11355]
[1777835910789,48.29,78694.7,0.0,0.97103,2e-05,5.11495]
[1777835911712,48.29,78694.7,0.0,0.97103,2e-05,5.11495]
[1777835911828,48.29,78694.7,0.0,0.97103,2e-05,5.11495]
[1777835920859,48.29,78694.7,0.0,0.97104,2e-05,5.1125]
[1777835922037,48.29,78694.7,0.0,0.97104,2e-05,5.1125]
[1777835922084,48.29,78694.7,0.0,0.97104,2e-05,5.1125]
[1777835926901,48.29,78696.95,0.0,0.97108,2e-05,5.10674]
[1777835928818,48.29,78696.95,0.0,0.97108,2e-05,5.10674]
[1777835928831,48.29,78696.95,0.0,0.97108,2e-05,5.10674]
[1777835934957,48.29,78696.53,0.0,0.97107,2e-05,5.10775]
[1777835936971,48.29,78690.71,0.0,0.97097,2e-05,5.12245]
[1777835940087,48.29,78690.78,0.0,0.97097,2e-05,5.12215]
[1777835940333,48.29,78690.78,0.0,0.97097,2e-05,5.12215]
[1777835946035,48.29,78689.78,0.0,0.97096,2e-05,5.12443]
[1777835951070,48.29,78689.89,0.0,0.97096,2e-05,5.12391]
[1777835954131,48.29,78689.92,0.0,0.97096,2e-05,5.12379]
[1777835954327,48.29,78689.92,0.0,0.97096,2e-05,5.12379]
[1777835960132,48.29,78690.12,0.0,0.97097,2e-05,5.12293]
[1777835963227,48.29,78689.21,0.0,0.97095,2e-05,5.12515]
[1777835963330,48.29,78689.21,0.0,0.97095,2e-05,5.12515]
[1777835970203,48.29,78688.98,0.0,0.97095,2e-05,5.12539]
[1777835975238,48.29,78687.21,0.0,0.97093,2e-05,5.12742]
[1777835976311,48.29,78687.21,0.0,0.97093,2e-05,5.12742]
[1777835976327,48.29,78687.21,0.0,0.97093,2e-05,5.12742]
[1777835986315,48.28,78687.84,0.0,0.97095,2e-05,5.12534]
[1777835991350,48.28,78688.92,0.0,0.97097,2e-05,5.12237]
[1777835992910,48.28,78688.92,0.0,0.97097,2e-05,5.12237]
[1777835993077,48.28,78688.92,0.0,0.97097,2e-05,5.12237]
[1777835997391,48.28,78695.34,0.0,0.97108,2e-05,5.10586]
[1777835999487,48.28,78696.84,0.0,0.97111,2e-05,5.10205]
[1777835999577,48.28,78696.84,0.0,0.97111,2e-05,5.10205]
[1777836003434,48.28,78699.47,0.0,0.97116,2e-05,5.09484]
[1777836009476,48.28,78701.34,0.0,0.97119,2e-05,5.09012]
[1777836011518,48.28,78703.14,0.0,0.97122,2e-05,5.08559]
[1777836011577,48.28,78703.14,0.0,0.97122,2e-05,5.08559]
[1777836017531,48.28,78703.24,0.0,0.97124,2e-05,5.08393]
[1777836022567,48.28,78703.14,0.0,0.97123,2e-05,5.08431]
[1777836029616,48.28,78703.34,0.0,0.97124,2e-05,5.08402]
[1777836037671,48.28,78703.41,0.0,0.97125,2e-05,5.08187]
[1777836041085,48.28,78703.41,0.0,0.97125,2e-05,5.08187]
[1777836041326,48.28,78703.41,0.0,0.97125,2e-05,5.08187]
[1777836047746,48.28,78703.41,0.0,0.97124,2e-05,5.08224]
[1777836054795,48.28,78703.21,0.0,0.97124,2e-05,5.08294]
[1777836056837,48.28,78703.21,0.0,0.97124,2e-05,5.08294]
[1777836057077,48.28,78703.21,0.0,0.97124,2e-05,5.08294]
[1777836061846,48.28,78700.47,0.0,0.97119,2e-05,5.08997]
[1777836063251,48.28,78700.47,0.0,0.97119,2e-05,5.08997]
[1777836063329,48.28,78700.47,0.0,0.97119,2e-05,5.08997]
[1777836067888,48.28,78698.21,0.0,0.97115,2e-05,5.09568]
[1777836069016,48.28,78698.21,0.0,0.97115,2e-05,5.09568]
[1777836069085,48.28,78698.21,0.0,0.97115,2e-05,5.09568]
[1777836075943,48.28,78697.26,0.0,0.97113,2e-05,5.09803]
[1777836080979,48.28,78683.85,0.0,0.9709,2e-05,5.13199]
[1777836081986,48.28,78670.93,0.0,0.97067,2e-05,5.1648]
[1777836082993,48.28,78669.33,0.0,0.97064,2e-05,5.16877]
[1777836084001,48.28,78671.54,0.0,0.97068,2e-05,5.16302]
[1777836084516,48.28,78671.54,0.0,0.97068,2e-05,5.16302]
[1777836084575,48.28,78671.54,0.0,0.97068,2e-05,5.16302]
[1777836092865,48.28,78672.35,0.0,0.97071,2e-05,5.1579]
[1777836093078,48.28,78672.35,0.0,0.97071,2e-05,5.1579]
[1777836097963,48.28,78672.29,0.0,0.97071,2e-05,5.15764]
[1777836098075,48.28,78672.29,0.0,0.97071,2e-05,5.15764]
[1777836098097,48.28,78676.65,0.0,0.97079,2e-05,5.14646]
[1777836102699,48.28,78676.78,0.0,0.9708,2e-05,5.14589]
[1777836102830,48.28,78676.78,0.0,0.9708,2e-05,5.14589]
[1777836106154,48.28,78681.29,0.0,0.97088,2e-05,5.13421]
[1777836107241,48.28,78681.46,0.0,0.97088,2e-05,5.13374]
[1777836107325,48.28,78681.46,0.0,0.97088,2e-05,5.13374]
[1777836113203,48.28,78683.63,0.0,0.97092,2e-05,5.12803]
[1777836118238,48.27,78683.87,0.0,0.97093,2e-05,5.12726]
[1777836122807,48.27,78683.83,0.0,0.97093,2e-05,5.12726]
[1777836122825,48.27,78683.83,0.0,0.97093,2e-05,5.12726]
[1777836123274,48.27,78681.62,0.0,0.97089,2e-05,5.1328]
[1777836132337,48.27,78681.59,0.0,0.97089,2e-05,5.13246]
[1777836139386,48.27,78681.49,0.0,0.97089,2e-05,5.13238]
[1777836144421,48.27,78681.35,0.0,0.97089,2e-05,5.1325]
[1777836151470,48.27,78681.33,0.0,0.9709,2e-05,5.12995]
[1777836165567,48.27,78681.26,0.0,0.97091,2e-05,5.12953]
[1777836169705,48.27,78681.47,0.0,0.97091,2e-05,5.12891]
[1777836169826,48.27,78681.47,0.0,0.97091,2e-05,5.12891]
[1777836182688,48.27,78681.81,0.0,0.97092,2e-05,5.12746]
[1777836185078,48.27,78683.29,0.0,0.97095,2e-05,5.12364]
[1777836187723,48.27,78686.47,0.0,0.971,2e-05,5.1155]
[1777836192757,48.27,78687.06,0.0,0.97101,2e-05,5.11391]
[1777836201271,48.27,78687.03,0.0,0.97101,2e-05,5.1139]
[1777836206855,48.27,78692.5,0.0,0.97111,2e-05,5.09986]
[1777836209877,48.27,78695.69,0.0,0.97117,2e-05,5.0918]
[1777836210883,48.27,78697.61,0.0,0.9712,2e-05,5.08697]
[1777836215020,48.27,78696.13,0.0,0.97119,2e-05,5.08849]
[1777836215089,48.27,78696.13,0.0,0.97119,2e-05,5.08849]
[1777836220953,48.27,78697.29,0.0,0.97121,2e-05,5.0858]
[1777836225989,48.27,78697.31,0.0,0.97121,2e-05,5.08592]
[1777836230391,48.27,78697.32,0.0,0.97121,2e-05,5.08599]
[1777836230577,48.27,78697.32,0.0,0.97121,2e-05,5.08599]
[1777836237067,48.26,78699.46,0.0,0.97126,2e-05,5.07777]
[1777836239081,48.26,78701.72,0.0,0.97131,2e-05,5.07114]
[1777836244336,48.25,78701.73,0.0,0.97132,2e-05,5.0693]
[1777836244576,48.25,78701.73,0.0,0.97132,2e-05,5.0693]
[1777836252172,48.24,78701.82,0.0,0.97135,2e-05,5.06501]
[1777836256200,48.24,78699.49,0.0,0.97132,2e-05,5.06908]
[1777836257949,48.24,78699.57,0.0,0.97133,2e-05,5.06843]
[1777836258079,48.24,78699.57,0.0,0.97133,2e-05,5.06843]
[1777836260228,48.23,78694.48,0.0,0.97124,2e-05,5.08039]
[1777836261235,48.23,78690.97,0.0,0.97118,2e-05,5.08929]
[1777836263902,48.23,78691.24,0.0,0.97119,2e-05,5.08864]
[1777836264080,48.23,78691.24,0.0,0.97119,2e-05,5.08864]
[1777836269290,48.23,78690.77,0.0,0.97118,2e-05,5.08995]
[1777836272164,48.23,78690.73,0.0,0.97119,2e-05,5.08783]
[1777836272327,48.23,78690.73,0.0,0.97119,2e-05,5.08783]
[1777836278354,48.23,78690.16,0.0,0.97118,2e-05,5.08944]
[1777836285327,48.23,78690.13,0.0,0.97117,2e-05,5.08956]
[1777836285583,48.23,78690.13,0.0,0.97117,2e-05,5.08967]
[1777836299501,48.24,78690.66,0.0,0.97118,2e-05,5.08865]
[1777836304537,48.24,78691.44,0.0,0.97119,2e-05,5.08681]
[1777836313600,48.24,78694.26,0.0,0.97124,2e-05,5.07994]
[1777836317762,48.24,78694.82,0.0,0.97125,2e-05,5.07864]
[1777836317829,48.24,78694.82,0.0,0.97125,2e-05,5.07864]
[1777836323669,48.24,78693.74,0.0,0.97123,2e-05,5.08161]
[1777836328705,48.24,78694.33,0.0,0.97124,2e-05,5.08031]
[1777836330849,48.24,78694.3,0.0,0.97124,2e-05,5.08042]
[1777836331084,48.24,78694.3,0.0,0.97124,2e-05,5.08042]
[1777836336761,48.24,78694.3,0.0,0.97125,2e-05,5.07843]
[1777836342803,48.24,78694.31,0.0,0.97125,2e-05,5.07865]
[1777836347837,48.24,78695.73,0.0,0.97127,2e-05,5.07529]
[1777836348906,48.24,78695.73,0.0,0.97127,2e-05,5.07529]
[1777836349087,48.24,78695.73,0.0,0.97127,2e-05,5.07529]
[1777836354887,48.24,78696.18,0.0,0.97128,2e-05,5.07447]
[1777836360929,48.24,78696.18,0.0,0.97128,2e-05,5.07475]
[1777836365963,48.24,78696.01,0.0,0.97127,2e-05,5.0754]
[1777836373013,48.24,78696.25,0.0,0.97127,2e-05,5.07511]
[1777836375053,48.24,78696.23,0.0,0.97127,2e-05,5.0752]
[1777836375078,48.24,78696.23,0.0,0.97127,2e-05,5.0752]
[1777836381069,48.24,78698.49,0.0,0.97131,2e-05,5.06982]
[1777836383450,48.24,78698.68,0.0,0.97131,2e-05,5.06938]
[1777836383580,48.24,78698.59,0.0,0.97131,2e-05,5.06966]
[1777836389125,48.25,78698.52,0.0,0.97131,2e-05,5.0702]
[1777836395571,48.25,78698.31,0.0,0.97131,2e-05,5.06867]
[1777836395827,48.25,78698.31,0.0,0.97131,2e-05,5.06867]
[1777836408261,48.25,78698.38,0.0,0.97131,2e-05,5.06922]
[1777836409268,48.25,78696.05,0.0,0.97127,2e-05,5.07514]
[1777836414303,48.25,78696.3,0.0,0.97127,2e-05,5.07469]
[1777836416177,48.25,78696.21,0.0,0.97127,2e-05,5.07496]
[1777836416330,48.25,78696.21,0.0,0.97127,2e-05,5.07496]
[1777836426447,48.25,78695.97,0.0,0.97126,2e-05,5.07598]
[1777836430473,48.25,78698.1,0.0,0.9713,2e-05,5.07076]
[1777836431450,48.25,78698.1,0.0,0.9713,2e-05,5.07076]
[1777836431581,48.25,78698.1,0.0,0.9713,2e-05,5.07081]
[1777836433494,48.25,78695.86,0.0,0.97126,2e-05,5.07654]
[1777836438529,48.25,78696.1,0.0,0.97126,2e-05,5.07612]
[1777836443565,48.25,78696.15,0.0,0.97126,2e-05,5.07618]
[1777836448601,48.25,78696.12,0.0,0.97126,2e-05,5.07645]
[1777836452628,48.25,78698.36,0.0,0.97131,2e-05,5.0687]
[1777836459677,48.25,78698.46,0.0,0.97131,2e-05,5.06879]
[1777836464610,48.25,78698.59,0.0,0.97131,2e-05,5.06856]
[1777836464829,48.25,78698.59,0.0,0.97131,2e-05,5.06856]
[1777836466726,48.25,78696.24,0.0,0.97127,2e-05,5.07472]
[1777836472768,48.25,78696.28,0.0,0.97127,2e-05,5.07483]
[1777836477990,48.25,78696.24,0.0,0.97127,2e-05,5.07504]
[1777836478096,48.25,78696.24,0.0,0.97127,2e-05,5.07504]
[1777836483846,48.26,78696.05,0.0,0.97126,2e-05,5.07581]
[1777836486951,48.26,78696.13,0.0,0.97126,2e-05,5.07568]
[1777836487084,48.26,78696.13,0.0,0.97126,2e-05,5.07568]
[1777836493916,48.26,78698.35,0.0,0.9713,2e-05,5.07038]
[1777836496937,48.26,78692.27,0.0,0.97119,2e-05,5.08586]
[1777836498244,48.26,78692.27,0.0,0.97119,2e-05,5.08586]
[1777836498281,48.26,78691.73,0.0,0.97118,2e-05,5.08726]
[1777836502217,48.26,78693.74,0.0,0.97122,2e-05,5.08224]
[1777836510031,48.26,78691.29,0.0,0.97117,2e-05,5.08867]
[1777836515066,48.26,78691.37,0.0,0.97118,2e-05,5.08629]
[1777836517837,48.26,78691.44,0.0,0.97119,2e-05,5.08614]
[1777836518079,48.26,78691.44,0.0,0.97119,2e-05,5.08614]
[1777836518203,48.26,78691.44,0.0,0.97119,2e-05,5.08614]
[1777836518330,48.26,78691.44,0.0,0.97119,2e-05,5.08614]
[1777836518431,48.26,78691.44,0.0,0.97118,2e-05,5.0862]
[1777836529163,48.26,78692.21,0.0,0.9712,2e-05,5.08447]
[1777836532463,48.26,78692.26,0.0,0.9712,2e-05,5.0844]
[1777836532578,48.26,78692.26,0.0,0.9712,2e-05,5.0844]
[1777836538227,48.26,78690.14,0.0,0.97116,2e-05,5.08946]
[1777836540797,48.26,78689.61,0.0,0.97115,2e-05,5.09085]
[1777836540832,48.26,78689.61,0.0,0.97115,2e-05,5.09085]
[1777836541579,48.26,78689.61,0.0,0.97115,2e-05,5.09085]
[1777836541827,48.26,78689.31,0.0,0.97115,2e-05,5.09164]
[1777836541905,48.26,78689.31,0.0,0.97115,2e-05,5.09166]
[1777836547291,48.26,78691.18,0.0,0.97118,2e-05,5.08705]
[1777836549248,48.26,78691.22,0.0,0.97118,2e-05,5.08698]
[1777836549329,48.26,78691.22,0.0,0.97118,2e-05,5.08698]
[1777836558369,48.26,78691.22,0.0,0.97118,2e-05,5.08724]
[1777836560737,48.26,78691.22,0.0,0.97118,2e-05,5.08724]
[1777836560832,48.26,78691.22,0.0,0.97118,2e-05,5.08724]
[1777836562628,48.26,78691.22,0.0,0.97118,2e-05,5.08728]
[1777836562684,48.26,78691.22,0.0,0.97118,2e-05,5.08733]
[1777836562827,48.26,78691.22,0.0,0.97118,2e-05,5.08733]
[1777836568441,48.26,78690.45,0.0,0.97116,2e-05,5.0894]
[1777836574480,48.26,78688.2,0.0,0.97113,2e-05,5.09293]
[1777836578337,48.26,78686.49,0.0,0.9711,2e-05,5.0973]
[1777836578580,48.26,78686.49,0.0,0.9711,2e-05,5.0973]
[1777836584551,48.26,78685.56,0.0,0.97109,2e-05,5.0997]
[1777836585533,48.26,78685.56,0.0,0.97109,2e-05,5.0997]
[1777836585576,48.26,78685.56,0.0,0.97109,2e-05,5.0997]
[1777836585634,48.26,78685.6,0.0,0.97109,2e-05,5.0996]
[1777836588428,48.26,78685.51,0.0,0.97109,2e-05,5.09984]
[1777836588579,48.26,78685.51,0.0,0.97109,2e-05,5.09984]
[1777836594621,48.26,78683.96,0.0,0.97106,2e-05,5.10379]
[1777836595358,48.26,78683.96,0.0,0.97106,2e-05,5.10379]
[1777836595578,48.26,78683.96,0.0,0.97106,2e-05,5.10379]
[1777836600663,48.26,78682.8,0.0,0.97104,2e-05,5.10673]
[1777836604995,48.26,78683.49,0.0,0.97105,2e-05,5.10499]
[1777836605081,48.26,78683.49,0.0,0.97105,2e-05,5.10499]
[1777836605994,48.26,78683.43,0.0,0.97105,2e-05,5.10515]
[1777836606080,48.26,78683.43,0.0,0.97105,2e-05,5.10515]
[1777836607711,48.26,78684.6,0.0,0.97107,2e-05,5.1022]
[1777836612747,48.26,78684.79,0.0,0.97107,2e-05,5.10178]
[1777836614379,48.26,78684.79,0.0,0.97107,2e-05,5.10178]
[1777836614577,48.26,78684.79,0.0,0.97107,2e-05,5.10178]
[1777836619795,48.26,78684.58,0.0,0.97107,2e-05,5.10242]
[1777836624830,48.26,78684.08,0.0,0.97106,2e-05,5.10377]
[1777836630873,48.26,78685.81,0.0,0.97109,2e-05,5.09951]
[1777836635291,48.26,78685.81,0.0,0.97109,2e-05,5.09951]
[1777836635325,48.26,78685.81,0.0,0.97109,2e-05,5.09951]
[1777836636847,48.26,78685.84,0.0,0.9711,2e-05,5.09729]
[1777836637079,48.26,78685.84,0.0,0.9711,2e-05,5.09729]
[1777836637177,48.26,78685.81,0.0,0.9711,2e-05,5.09739]
[1777836641949,48.26,78679.56,0.0,0.97099,2e-05,5.11333]
[1777836644484,48.26,78680.57,0.0,0.97101,2e-05,5.11077]
[1777836644577,48.26,78680.57,0.0,0.97101,2e-05,5.11077]
[1777836650007,48.26,78680.3,0.0,0.971,2e-05,5.11148]
[1777836652428,48.26,78679.99,0.0,0.971,2e-05,5.11227]
[1777836652578,48.26,78679.99,0.0,0.971,2e-05,5.11227]
[1777836652676,48.26,78680.1,0.0,0.971,2e-05,5.112]
[1777836658062,48.26,78688.71,0.0,0.97115,2e-05,5.09026]
[1777836659069,48.26,78691.68,0.0,0.9712,2e-05,5.08281]
[1777836659965,48.26,78691.68,0.0,0.9712,2e-05,5.08281]
[1777836660082,48.26,78691.68,0.0,0.9712,2e-05,5.08281]
[1777836666118,48.26,78694.18,0.0,0.97124,2e-05,5.07693]
[1777836672159,48.27,78693.72,0.0,0.97123,2e-05,5.07847]
[1777836673704,48.27,78693.72,0.0,0.97123,2e-05,5.07847]
[1777836673805,48.27,78693.69,0.0,0.97123,2e-05,5.07867]
[1777836673826,48.27,78693.69,0.0,0.97123,2e-05,5.07867]
[1777836676977,48.27,78693.02,0.0,0.97122,2e-05,5.08047]
[1777836677077,48.27,78693.02,0.0,0.97122,2e-05,5.08047]
[1777836682229,48.27,78692.98,0.0,0.97121,2e-05,5.08089]
[1777836687264,48.27,78690.51,0.0,0.97117,2e-05,5.08738]
[1777836690733,48.27,78690.47,0.0,0.97117,2e-05,5.08752]
[1777836690827,48.27,78690.47,0.0,0.97117,2e-05,5.08752]
[1777836691911,48.27,78690.45,0.0,0.97117,2e-05,5.08769]
[1777836692075,48.27,78690.45,0.0,0.97117,2e-05,5.08769]
[1777836692150,48.27,78690.45,0.0,0.97118,2e-05,5.08546]
[1777836699348,48.27,78690.85,0.0,0.97118,2e-05,5.08474]
[1777836706397,48.27,78690.63,0.0,0.97118,2e-05,5.0856]
[1777836711433,48.27,78690.38,0.0,0.97117,2e-05,5.08649]
[1777836711883,48.27,78690.38,0.0,0.97117,2e-05,5.08649]
[1777836712076,48.27,78690.38,0.0,0.97117,2e-05,5.08649]
[1777836723517,48.27,78690.45,0.0,0.97117,2e-05,5.08689]
[1777836727545,48.27,78696.88,0.0,0.97128,2e-05,5.07085]
[1777836729666,48.27,78696.88,0.0,0.97128,2e-05,5.07085]
[1777836729826,48.27,78696.88,0.0,0.97128,2e-05,5.07085]
[1777836731348,48.27,78697.92,0.0,0.9713,2e-05,5.06843]
[1777836731576,48.27,78697.92,0.0,0.9713,2e-05,5.06843]
[1777836731658,48.27,78698.5,0.0,0.97131,2e-05,5.06704]
[1777836739631,48.27,78699.21,0.0,0.97132,2e-05,5.06583]
[1777836742653,48.28,78704.87,0.0,0.97141,2e-05,5.05182]
[1777836744973,48.28,78707.0,0.0,0.97145,2e-05,5.04666]
[1777836745081,48.28,78707.0,0.0,0.97145,2e-05,5.04666]
[1777836750709,48.27,78711.77,0.0,0.97155,2e-05,5.03285]
[1777836751911,48.27,78711.7,0.0,0.97156,2e-05,5.0304]
[1777836752076,48.27,78711.7,0.0,0.97156,2e-05,5.0304]
[1777836752722,48.27,78711.74,0.0,0.97156,2e-05,5.02992]
[1777836753285,48.27,78711.74,0.0,0.97156,2e-05,5.02992]
[1777836753327,48.27,78711.74,0.0,0.97156,2e-05,5.02992]
[1777836756753,48.26,78725.97,0.0,0.97182,2e-05,4.99295]
[1777836757759,48.26,78729.16,0.0,0.97188,2e-05,4.98471]
[1777836759005,48.26,78728.8,0.0,0.97187,2e-05,4.98532]
[1777836759077,48.26,78728.8,0.0,0.97187,2e-05,4.98532]
[1777836761285,48.26,78729.32,0.0,0.97189,2e-05,4.98345]
[1777836761327,48.26,78729.32,0.0,0.97189,2e-05,4.98345]
[1777836762794,48.26,78733.99,0.0,0.97197,2e-05,4.97128]
[1777836765815,48.26,78729.34,0.0,0.9719,2e-05,4.98204]
[1777836768800,48.26,78731.7,0.0,0.97194,2e-05,4.97562]
[1777836768831,48.26,78731.7,0.0,0.97194,2e-05,4.97562]
[1777836773872,48.25,78736.4,0.0,0.97203,2e-05,4.96236]
[1777836774323,48.25,78736.4,0.0,0.97203,2e-05,4.96236]
[1777836774468,48.25,78736.4,0.0,0.97203,2e-05,4.96236]
[1777836774588,48.25,78736.4,0.0,0.97203,2e-05,4.96236]
[1777836774879,48.25,78735.09,0.0,0.97201,2e-05,4.96537]
[1777836779914,48.25,78738.06,0.0,0.97207,2e-05,4.95681]
[1777836781673,48.25,78738.06,0.0,0.97207,2e-05,4.95681]
[1777836781835,48.25,78738.06,0.0,0.97207,2e-05,4.95681]
[1777836782935,48.25,78747.37,0.0,0.97223,2e-05,4.93317]
[1777836784950,48.25,78755.83,0.0,0.97238,2e-05,4.91197]
[1777836785956,48.25,78763.79,0.0,0.97252,2e-05,4.89227]
[1777836786963,48.24,78768.81,0.0,0.9726,2e-05,4.87985]
[1777836789984,48.24,78776.68,0.0,0.97274,2e-05,4.86035]
[1777836791338,48.24,78776.68,0.0,0.97274,2e-05,4.86035]
[1777836793006,48.24,78782.05,0.0,0.97283,2e-05,4.8471]
[1777836795342,48.24,78782.34,0.0,0.97283,2e-05,4.84636]
[1777836800348,48.24,78787.7,0.0,0.97292,2e-05,4.83321]
[1777836800576,48.24,78787.7,0.0,0.97292,2e-05,4.83321]
[1777836800654,48.24,78787.7,0.0,0.97292,2e-05,4.83321]
[1777836800830,48.24,78787.7,0.0,0.97292,2e-05,4.83321]
[1777836800928,48.24,78788.46,0.0,0.97294,2e-05,4.83134]
[1777836806389,48.24,78789.27,0.0,0.97295,2e-05,4.82932]
[1777836806575,48.24,78789.27,0.0,0.97295,2e-05,4.82932]
[1777836813145,48.24,78788.7,0.0,0.97295,2e-05,4.82842]
[1777836817446,48.24,78788.63,0.0,0.97295,2e-05,4.82855]
[1777836817576,48.24,78788.63,0.0,0.97295,2e-05,4.82855]
[1777836819924,48.24,78788.47,0.0,0.97295,2e-05,4.82891]
[1777836819187,48.24,78783.02,0.0,0.97286,2e-05,4.84216]
[1777836820078,48.24,78783.02,0.0,0.97286,2e-05,4.84216]
[1777836820195,48.24,78779.46,0.0,0.9728,2e-05,4.8508]
[1777836825256,48.24,78779.18,0.0,0.9728,2e-05,4.85126]
[1777836825326,48.24,78779.18,0.0,0.9728,2e-05,4.85126]
[1777836830986,48.24,78776.42,0.0,0.97275,2e-05,4.85765]
[1777836831083,48.24,78776.42,0.0,0.97275,2e-05,4.85765]
[1777836831583,48.24,78776.42,0.0,0.97275,2e-05,4.85765]
[1777836831634,48.24,78776.42,0.0,0.97275,2e-05,4.85765]
[1777836831681,48.24,78776.46,0.0,0.97275,2e-05,4.85743]
[1777836837313,48.24,78774.99,0.0,0.97273,2e-05,4.86067]
[1777836841603,48.24,78774.78,0.0,0.97273,2e-05,4.86098]
[1777836841829,48.24,78774.78,0.0,0.97273,2e-05,4.86098]
[1777836847384,48.24,78774.87,0.0,0.97273,2e-05,4.8603]
[1777836853426,48.24,78777.12,0.0,0.97277,2e-05,4.85442]
[1777836854305,48.24,78777.12,0.0,0.97277,2e-05,4.85442]
[1777836854329,48.24,78777.12,0.0,0.97277,2e-05,4.85442]
[1777836856195,48.24,78774.87,0.0,0.97274,2e-05,4.8598]
[1777836856333,48.24,78774.87,0.0,0.97274,2e-05,4.8598]
[1777836856434,48.24,78774.87,0.0,0.97274,2e-05,4.85975]
[1777836858859,48.24,78775.91,0.0,0.97275,2e-05,4.85715]
[1777836858922,48.24,78775.91,0.0,0.97275,2e-05,4.85715]
[1777836860475,48.24,78783.71,0.0,0.97289,2e-05,4.83797]
[1777836864978,48.24,78782.66,0.0,0.97287,2e-05,4.84046]
[1777836865075,48.24,78783.24,0.0,0.97288,2e-05,4.83902]
[1777836865972,48.24,78783.24,0.0,0.97288,2e-05,4.83902]
[1777836866082,48.24,78783.96,0.0,0.97289,2e-05,4.83724]
[1777836866517,48.24,78786.29,0.0,0.97293,2e-05,4.83155]
[1777836870014,48.24,78787.79,0.0,0.97296,2e-05,4.82788]
[1777836870079,48.24,78789.86,0.0,0.97299,2e-05,4.82283]
[1777836870564,48.24,78789.86,0.0,0.97299,2e-05,4.82283]
[1777836870678,48.24,78791.06,0.0,0.97301,2e-05,4.81991]
[1777836873576,48.24,78797.78,0.0,0.97313,2e-05,4.80145]
[1777836874612,48.24,78797.78,0.0,0.97313,2e-05,4.80145]
[1777836874677,48.24,78806.1,0.0,0.97327,2e-05,4.7814]
[1777836875878,48.24,78806.1,0.0,0.97327,2e-05,4.7814]
[1777836875895,48.24,78826.76,0.0,0.97361,2e-05,4.73179]
[1777836876624,48.24,78838.42,0.0,0.9738,2e-05,4.70393]
[1777836877629,48.24,78839.42,0.0,0.97382,2e-05,4.70191]
[1777836879181,48.24,78838.03,0.0,0.97379,2e-05,4.70544]
[1777836882664,48.24,78831.85,0.0,0.97369,2e-05,4.721]
[1777836883671,48.24,78826.66,0.0,0.9736,2e-05,4.7336]
[1777836887699,48.24,78822.83,0.0,0.97353,2e-05,4.74335]
[1777836892734,48.24,78821.67,0.0,0.97351,2e-05,4.74675]
[1777836897769,48.24,78820.75,0.0,0.97349,2e-05,4.74953]
[1777836898369,48.24,78820.75,0.0,0.97349,2e-05,4.74953]
[1777836898822,48.24,78820.75,0.0,0.97349,2e-05,4.74953]
[1777836902773,48.25,78823.15,0.0,0.97353,2e-05,4.74421]
[1777836902808,48.25,78828.25,0.0,0.97361,2e-05,4.7321]
[1777836903815,48.25,78832.36,0.0,0.97368,2e-05,4.72239]
[1777836905019,48.25,78832.36,0.0,0.97368,2e-05,4.72239]
[1777836907543,48.25,78834.75,0.0,0.97371,2e-05,4.71714]
[1777836907609,48.25,78834.75,0.0,0.97371,2e-05,4.71714]
[1777836907691,48.25,78834.75,0.0,0.97371,2e-05,4.71714]
[1777836908059,48.25,78834.75,0.0,0.97371,2e-05,4.71714]
[1777836908985,48.25,78832.47,0.0,0.97367,2e-05,4.72275]
[1777836914894,48.25,78831.65,0.0,0.97365,2e-05,4.72575]
[1777836916784,48.25,78831.58,0.0,0.97365,2e-05,4.72607]
[1777836919929,48.25,78825.5,0.0,0.97355,2e-05,4.74122]
[1777836920752,48.25,78825.5,0.0,0.97355,2e-05,4.74122]
[1777836925971,48.26,78822.73,0.0,0.9735,2e-05,4.74856]
[1777836932014,48.26,78819.46,0.0,0.97345,2e-05,4.75482]
[1777836932777,48.26,78819.46,0.0,0.97345,2e-05,4.75482]
[1777836936733,48.26,78819.71,0.0,0.97345,2e-05,4.75461]
[1777836942085,48.26,78822.12,0.0,0.97349,2e-05,4.74943]
[1777836947120,48.26,78822.24,0.0,0.97349,2e-05,4.74968]
[1777836952181,48.26,78821.31,0.0,0.97347,2e-05,4.75244]
[1777836952333,48.26,78821.31,0.0,0.97347,2e-05,4.75244]
[1777836952427,48.26,78821.55,0.0,0.97347,2e-05,4.75186]
[1777836954275,48.26,78821.55,0.0,0.97347,2e-05,4.75186]
[1777836954327,48.26,78821.55,0.0,0.97347,2e-05,4.75186]
[1777836961592,48.26,78820.28,0.0,0.97345,2e-05,4.75561]
[1777836961832,48.26,78820.28,0.0,0.97345,2e-05,4.75561]
[1777836961935,48.27,78819.09,0.0,0.97343,2e-05,4.75875]
[1777836963295,48.27,78818.59,0.0,0.97342,2e-05,4.75995]
[1777836963328,48.27,78818.59,0.0,0.97342,2e-05,4.75995]
[1777836969274,48.27,78814.57,0.0,0.97335,2e-05,4.77024]
[1777836970282,48.27,78799.06,0.0,0.97309,2e-05,4.80776]
[1777836971289,48.27,78795.23,0.0,0.97303,2e-05,4.81705]
[1777836973720,48.27,78797.08,0.0,0.97306,2e-05,4.81255]
[1777836973744,48.27,78797.45,0.0,0.97306,2e-05,4.81165]
[1777836974784,48.27,78797.45,0.0,0.97306,2e-05,4.81165]
[1777836975919,48.27,78797.35,0.0,0.97306,2e-05,4.8119]
[1777836976077,48.27,78797.35,0.0,0.97306,2e-05,4.8119]
[1777836979345,48.27,78793.25,0.0,0.97299,2e-05,4.82184]
[1777836983378,48.27,78790.39,0.0,0.97295,2e-05,4.82875]
[1777836983584,48.27,78790.39,0.0,0.97295,2e-05,4.82875]
[1777836983681,48.27,78789.98,0.0,0.97294,2e-05,4.82973]
[1777836985420,48.27,78791.78,0.0,0.97297,2e-05,4.82534]
[1777836985575,48.27,78791.78,0.0,0.97297,2e-05,4.82534]
[1777836991370,48.27,78789.02,0.0,0.97292,2e-05,4.83203]
[1777836991580,48.27,78789.02,0.0,0.97292,2e-05,4.83203]
[1777836991611,48.27,78788.91,0.0,0.97293,2e-05,4.83008]
[1777836994843,48.27,78788.66,0.0,0.97293,2e-05,4.83068]
[1777836995083,48.27,78788.66,0.0,0.97293,2e-05,4.83068]
[1777837003513,48.27,78790.96,0.0,0.97297,2e-05,4.82513]
[1777837011467,48.27,78791.83,0.0,0.97298,2e-05,4.82305]
[1777837011578,48.27,78791.83,0.0,0.97298,2e-05,4.82305]
[1777837011676,48.27,78794.08,0.0,0.97302,2e-05,4.81771]
[1777837013134,48.27,78794.08,0.0,0.97302,2e-05,4.81771]
[1777837013329,48.27,78794.08,0.0,0.97302,2e-05,4.81777]
[1777837018618,48.27,78791.76,0.0,0.97298,2e-05,4.82357]
[1777837025509,48.27,78791.76,0.0,0.97298,2e-05,4.82357]
[1777837025576,48.27,78791.76,0.0,0.97298,2e-05,4.82357]
[1777837025667,48.27,78791.08,0.0,0.97296,2e-05,4.8254]
[1777837028737,48.27,78792.07,0.0,0.97298,2e-05,4.82305]
[1777837028828,48.27,78792.07,0.0,0.97298,2e-05,4.82305]
[1777837033935,48.27,78791.11,0.0,0.97296,2e-05,4.82554]
[1777837034087,48.27,78791.11,0.0,0.97296,2e-05,4.82554]
[1777837035163,48.27,78791.11,0.0,0.97296,2e-05,4.82561]
[1777837035324,48.27,78791.11,0.0,0.97296,2e-05,4.82561]
[1777837035737,48.27,78789.88,0.0,0.97294,2e-05,4.82863]
[1777837040394,48.27,78790.04,0.0,0.97294,2e-05,4.82837]
[1777837040589,48.27,78790.04,0.0,0.97294,2e-05,4.82837]
[1777837045254,48.27,78787.82,0.0,0.97291,2e-05,4.83394]
[1777837045326,48.27,78787.82,0.0,0.97291,2e-05,4.83394]
[1777837045867,48.27,78787.82,0.0,0.97291,2e-05,4.83394]
[1777837046081,48.27,78787.82,0.0,0.97291,2e-05,4.83394]
[1777837046135,48.27,78787.82,0.0,0.97291,2e-05,4.83396]
[1777837047821,48.27,78784.15,0.0,0.97284,2e-05,4.84293]
[1777837050580,48.27,78783.07,0.0,0.97283,2e-05,4.84557]
[1777837050829,48.27,78783.07,0.0,0.97283,2e-05,4.84557]
[1777837055876,48.27,78782.46,0.0,0.97283,2e-05,4.84486]
[1777837060850,48.27,78782.53,0.0,0.97283,2e-05,4.84471]
[1777837061079,48.27,78782.53,0.0,0.97283,2e-05,4.84471]
[1777837061180,48.27,78782.49,0.0,0.97283,2e-05,4.84481]
[1777837061908,48.27,78782.49,0.0,0.97283,2e-05,4.84481]
[1777837062082,48.27,78782.49,0.0,0.97283,2e-05,4.84481]
[1777837065948,48.27,78788.16,0.0,0.97292,2e-05,4.83104]
[1777837066844,48.27,78788.16,0.0,0.97292,2e-05,4.83104]
[1777837067084,48.27,78788.16,0.0,0.97292,2e-05,4.83104]
[1777837067121,48.27,78788.65,0.0,0.97293,2e-05,4.82987]
[1777837068314,48.27,78788.53,0.0,0.97293,2e-05,4.8302]
[1777837068328,48.27,78788.53,0.0,0.97293,2e-05,4.8302]
[1777837075010,48.27,78787.43,0.0,0.97291,2e-05,4.83306]
[1777837082059,48.27,78787.41,0.0,0.97291,2e-05,4.83329]
[1777837084225,48.27,78787.48,0.0,0.97291,2e-05,4.83315]
[1777837084326,48.27,78787.45,0.0,0.97291,2e-05,4.83324]
[1777837084579,48.27,78787.45,0.0,0.97291,2e-05,4.83324]
[1777837084828,48.27,78787.45,0.0,0.97291,2e-05,4.83324]
[1777837084865,48.27,78787.45,0.0,0.97291,2e-05,4.83327]
[1777837090116,48.27,78785.83,0.0,0.97288,2e-05,4.83734]
[1777837091879,48.27,78785.12,0.0,0.97287,2e-05,4.83908]
[1777837092130,48.27,78781.68,0.0,0.97281,2e-05,4.84748]
[1777837094248,48.27,78781.5,0.0,0.97281,2e-05,4.84792]
[1777837095133,48.27,78781.68,0.0,0.97281,2e-05,4.84748]
[1777837095151,48.27,78782.27,0.0,0.97282,2e-05,4.84604]
[1777837095788,48.27,78782.27,0.0,0.97282,2e-05,4.84604]
[1777837098172,48.27,78786.13,0.0,0.97288,2e-05,4.83667]
[1777837103207,48.27,78786.82,0.0,0.97289,2e-05,4.83511]
[1777837107221,48.27,78786.62,0.0,0.97289,2e-05,4.83564]
[1777837107329,48.27,78786.62,0.0,0.97289,2e-05,4.83564]
[1777837109771,48.27,78786.62,0.0,0.97289,2e-05,4.83569]
[1777837109827,48.27,78786.62,0.0,0.97289,2e-05,4.83569]
[1777837110256,48.27,78786.45,0.0,0.97289,2e-05,4.83618]
[1777837116298,48.27,78786.35,0.0,0.9729,2e-05,4.83438]
[1777837124040,48.27,78786.42,0.0,0.9729,2e-05,4.83424]
[1777837124081,48.27,78786.42,0.0,0.9729,2e-05,4.83424]
[1777837129400,48.28,78787.33,0.0,0.97291,2e-05,4.83236]
[1777837130407,48.28,78790.84,0.0,0.97297,2e-05,4.82386]
[1777837134184,48.28,78791.97,0.0,0.97299,2e-05,4.82116]
[1777837134285,48.28,78791.97,0.0,0.97299,2e-05,4.82132]
[1777837134326,48.28,78791.97,0.0,0.97299,2e-05,4.82132]
[1777837136039,48.28,78791.97,0.0,0.97299,2e-05,4.82132]
[1777837136081,48.28,78791.97,0.0,0.97299,2e-05,4.82132]
[1777837136181,48.28,78791.97,0.0,0.97299,2e-05,4.82142]
[1777837141483,48.28,78791.8,0.0,0.97298,2e-05,4.82209]
[1777837146278,48.28,78792.65,0.0,0.97299,2e-05,4.82017]
[1777837146305,48.28,78794.28,0.0,0.97302,2e-05,4.81633]
[1777837146327,48.28,78794.28,0.0,0.97302,2e-05,4.81633]
[1777837146519,48.28,78794.76,0.0,0.97303,2e-05,4.81517]
[1777837147984,48.28,78794.76,0.0,0.97303,2e-05,4.81517]
[1777837148083,48.28,78794.76,0.0,0.97303,2e-05,4.81517]
[1777837156589,48.28,78794.1,0.0,0.97301,2e-05,4.81737]
[1777837159038,48.28,78793.57,0.0,0.973,2e-05,4.81871]
[1777837159082,48.28,78793.57,0.0,0.973,2e-05,4.81871]
[1777837159307,48.28,78793.57,0.0,0.973,2e-05,4.81882]
[1777837160684,48.28,78793.46,0.0,0.973,2e-05,4.81909]
[1777837160839,48.28,78793.46,0.0,0.973,2e-05,4.81909]
[1777837164371,48.28,78793.46,0.0,0.973,2e-05,4.81919]
[1777837164580,48.28,78793.46,0.0,0.973,2e-05,4.81919]
[1777837164681,48.28,78793.46,0.0,0.973,2e-05,4.81935]
[1777837166010,48.28,78793.46,0.0,0.973,2e-05,4.81935]
[1777837166081,48.28,78793.46,0.0,0.973,2e-05,4.81935]
[1777837170637,48.28,78793.39,0.0,0.973,2e-05,4.81977]
[1777837170827,48.28,78793.39,0.0,0.973,2e-05,4.81977]
[1777837170858,48.28,78792.52,0.0,0.97298,2e-05,4.82193]
[1777837172571,48.28,78792.46,0.0,0.97299,2e-05,4.81992]
[1777837172831,48.28,78792.46,0.0,0.97299,2e-05,4.81992]
[1777837175962,48.28,78792.06,0.0,0.97298,2e-05,4.82103]
[1777837176075,48.28,78792.06,0.0,0.97298,2e-05,4.82103]
[1777837176177,48.28,78788.92,0.0,0.97293,2e-05,4.82872]
[1777837176730,48.28,78786.15,0.0,0.97289,2e-05,4.83546]
[1777837177345,48.28,78786.15,0.0,0.97289,2e-05,4.83546]
[1777837177589,48.28,78786.15,0.0,0.97289,2e-05,4.83546]
[1777837182772,48.28,78786.13,0.0,0.97288,2e-05,4.83557]
[1777837184581,48.28,78786.04,0.0,0.97288,2e-05,4.8358]
[1777837184835,48.28,78786.04,0.0,0.97288,2e-05,4.8358]
[1777837184923,48.28,78785.84,0.0,0.97288,2e-05,4.83629]
[1777837186247,48.28,78785.84,0.0,0.97288,2e-05,4.83629]
[1777837186329,48.28,78785.84,0.0,0.97288,2e-05,4.83629]
[1777837191834,48.28,78785.29,0.0,0.97287,2e-05,4.83762]
[1777837197877,48.28,78785.25,0.0,0.97287,2e-05,4.83764]
[1777837202912,48.28,78784.44,0.0,0.97286,2e-05,4.8395]
[1777837204035,48.28,78784.44,0.0,0.97286,2e-05,4.8395]
[1777837204075,48.28,78784.44,0.0,0.97286,2e-05,4.8395]
[1777837204137,48.28,78784.79,0.0,0.97286,2e-05,4.83858]
[1777837205651,48.28,78786.48,0.0,0.97289,2e-05,4.83447]
[1777837205835,48.28,78786.48,0.0,0.97289,2e-05,4.83447]
[1777837213989,48.28,78786.32,0.0,0.97289,2e-05,4.83507]
[1777837222044,48.28,78786.24,0.0,0.97289,2e-05,4.83497]
[1777837222750,48.28,78786.24,0.0,0.97289,2e-05,4.83497]
[1777837222827,48.28,78786.24,0.0,0.97289,2e-05,4.83497]
[1777837223006,48.28,78786.24,0.0,0.97289,2e-05,4.83493]
[1777837224464,48.28,78786.24,0.0,0.97289,2e-05,4.83493]
[1777837224583,48.28,78786.24,0.0,0.97289,2e-05,4.83493]
[1777837231107,48.28,78786.22,0.0,0.9729,2e-05,4.83244]
[1777837236145,48.28,78788.35,0.0,0.97294,2e-05,4.82706]
[1777837243194,48.28,78786.1,0.0,0.9729,2e-05,4.83229]
[1777837245457,48.28,78786.1,0.0,0.9729,2e-05,4.83229]
[1777837245575,48.28,78786.1,0.0,0.9729,2e-05,4.83229]
[1777837245676,48.28,78786.1,0.0,0.9729,2e-05,4.8322]
[1777837248506,48.28,78785.53,0.0,0.9729,2e-05,4.83344]
[1777837248579,48.28,78785.53,0.0,0.9729,2e-05,4.83344]
[1777837259306,48.28,78785.42,0.0,0.9729,2e-05,4.83315]
[1777837264340,48.28,78784.59,0.0,0.97289,2e-05,4.8349]
[1777837267363,48.28,78786.79,0.0,0.97292,2e-05,4.82938]
[1777837272398,48.27,78787.46,0.0,0.97294,2e-05,4.82752]
[1777837273559,48.27,78787.46,0.0,0.97294,2e-05,4.82752]
[1777837273579,48.27,78787.46,0.0,0.97294,2e-05,4.82752]
[1777837275076,48.27,78787.46,0.0,0.97294,2e-05,4.82747]
[1777837275418,48.27,78787.44,0.0,0.97294,2e-05,4.82743]
[1777837281463,48.27,78787.27,0.0,0.97294,2e-05,4.82757]
[1777837286751,48.27,78787.47,0.0,0.97294,2e-05,4.82689]
[1777837286833,48.27,78787.47,0.0,0.97294,2e-05,4.82689]
[1777837292540,48.27,78786.27,0.0,0.97293,2e-05,4.82727]
[1777837297955,48.27,78783.55,0.0,0.97289,2e-05,4.83368]
[1777837298079,48.27,78783.55,0.0,0.97289,2e-05,4.83368]
[1777837298720,48.27,78783.55,0.0,0.97289,2e-05,4.83356]
[1777837298834,48.27,78783.55,0.0,0.97289,2e-05,4.83356]
[1777837304624,48.27,78783.44,0.0,0.97289,2e-05,4.83347]
[1777837309760,48.27,78783.44,0.0,0.97289,2e-05,4.83347]
[1777837309827,48.27,78783.44,0.0,0.97289,2e-05,4.83347]
[1777837317714,48.27,78783.14,0.0,0.97289,2e-05,4.83348]
[1777837320914,48.27,78783.28,0.0,0.97289,2e-05,4.83309]
[1777837321077,48.27,78783.28,0.0,0.97289,2e-05,4.83309]
[1777837322572,48.27,78783.43,0.0,0.9729,2e-05,4.83257]
[1777837322830,48.27,78783.43,0.0,0.9729,2e-05,4.83257]
[1777837322932,48.27,78782.92,0.0,0.97289,2e-05,4.83376]
[1777837328792,48.27,78782.99,0.0,0.97289,2e-05,4.83328]
[1777837333828,48.27,78783.12,0.0,0.9729,2e-05,4.83273]
[1777837338863,48.27,78782.19,0.0,0.97288,2e-05,4.83476]
[1777837343897,48.26,78784.44,0.0,0.97292,2e-05,4.82905]
[1777837348933,48.26,78785.09,0.0,0.97293,2e-05,4.82729]
[1777837352010,48.26,78785.09,0.0,0.97293,2e-05,4.82729]
[1777837352076,48.26,78785.09,0.0,0.97293,2e-05,4.82729]
[1777837357996,48.26,78783.46,0.0,0.97292,2e-05,4.82871]
[1777837363033,48.26,78783.49,0.0,0.97292,2e-05,4.82845]
[1777837367944,48.26,78783.17,0.0,0.97292,2e-05,4.82911]
[1777837368078,48.26,78783.17,0.0,0.97292,2e-05,4.82911]
[1777837369111,48.26,78783.13,0.0,0.97292,2e-05,4.8291]
[1777837369332,48.26,78783.13,0.0,0.97292,2e-05,4.8291]
[1777837369434,48.26,78783.13,0.0,0.97291,2e-05,4.82956]
[1777837374145,48.27,78783.25,0.0,0.97291,2e-05,4.83016]
[1777837374329,48.27,78783.25,0.0,0.97291,2e-05,4.83016]
[1777837381159,48.28,78785.86,0.0,0.97293,2e-05,4.828]
[1777837386194,48.28,78789.53,0.0,0.97298,2e-05,4.81945]
[1777837389554,48.28,78789.61,0.0,0.97299,2e-05,4.8192]
[1777837389578,48.28,78789.75,0.0,0.97299,2e-05,4.81884]
[1777837391277,48.28,78789.75,0.0,0.97299,2e-05,4.81884]
[1777837391327,48.28,78789.75,0.0,0.97299,2e-05,4.81884]
[1777837391428,48.28,78789.71,0.0,0.97299,2e-05,4.81888]
[1777837397646,48.28,78789.41,0.0,0.97298,2e-05,4.81948]
[1777837397830,48.28,78789.41,0.0,0.97298,2e-05,4.81948]
[1777837404321,48.28,78786.63,0.0,0.97294,2e-05,4.82599]
[1777837406453,48.28,78786.63,0.0,0.97294,2e-05,4.82599]
[1777837406581,48.28,78786.61,0.0,0.97294,2e-05,4.82595]
[1777837408240,48.28,78786.65,0.0,0.97294,2e-05,4.82581]
[1777837408331,48.28,78786.65,0.0,0.97294,2e-05,4.82581]
[1777837408342,48.28,78786.65,0.0,0.97294,2e-05,4.82577]
[1777837417415,48.28,78785.43,0.0,0.97293,2e-05,4.82619]
[1777837419257,48.28,78784.94,0.0,0.97293,2e-05,4.82734]
[1777837419326,48.28,78784.94,0.0,0.97293,2e-05,4.82734]
[1777837424464,48.27,78784.44,0.0,0.97292,2e-05,4.82829]
[1777837427953,48.27,78787.65,0.0,0.97297,2e-05,4.82039]
[1777837428082,48.27,78787.65,0.0,0.97297,2e-05,4.82039]
[1777837430506,48.27,78796.47,0.0,0.97312,2e-05,4.79893]
[1777837431125,48.27,78796.47,0.0,0.97312,2e-05,4.79893]
[1777837431330,48.27,78796.47,0.0,0.97312,2e-05,4.79893]
[1777837432967,48.27,78800.51,0.0,0.97319,2e-05,4.7892]
[1777837433077,48.27,78800.51,0.0,0.97319,2e-05,4.7892]
[1777837433527,48.27,78800.58,0.0,0.97319,2e-05,4.78906]
[1777837440576,48.28,78800.55,0.0,0.97319,2e-05,4.78933]
[1777837443149,48.28,78798.19,0.0,0.97315,2e-05,4.7951]
[1777837443331,48.28,78798.19,0.0,0.97315,2e-05,4.7951]
[1777837448632,48.28,78798.18,0.0,0.97315,2e-05,4.79524]
[1777837453667,48.28,78797.23,0.0,0.97313,2e-05,4.79765]
[1777837454666,48.28,78797.23,0.0,0.97313,2e-05,4.79765]
[1777837454828,48.28,78797.23,0.0,0.97313,2e-05,4.79765]
[1777837456933,48.28,78797.34,0.0,0.97313,2e-05,4.79742]
[1777837457077,48.28,78797.34,0.0,0.97313,2e-05,4.79742]
[1777837457179,48.28,78797.42,0.0,0.97313,2e-05,4.79724]
[1777837463736,48.28,78797.56,0.0,0.97314,2e-05,4.79705]
[1777837468772,48.28,78797.89,0.0,0.97314,2e-05,4.79636]
[1777837477835,48.28,78797.31,0.0,0.97314,2e-05,4.79577]
[1777837483877,48.28,78797.61,0.0,0.97314,2e-05,4.79519]
[1777837489919,48.28,78797.49,0.0,0.97314,2e-05,4.79564]
[1777837494955,48.28,78797.45,0.0,0.97314,2e-05,4.79587]
[1777837500996,48.28,78797.36,0.0,0.97314,2e-05,4.79625]
[1777837506033,48.28,78798.21,0.0,0.97315,2e-05,4.79434]
[1777837507026,48.28,78798.21,0.0,0.97315,2e-05,4.79434]
[1777837507077,48.28,78798.21,0.0,0.97315,2e-05,4.79434]
[1777837514539,48.28,78797.65,0.0,0.97314,2e-05,4.79589]
[1777837514580,48.28,78797.65,0.0,0.97314,2e-05,4.79589]
[1777837515762,48.28,78797.61,0.0,0.97314,2e-05,4.79608]
[1777837515828,48.28,78797.61,0.0,0.97314,2e-05,4.79608]
[1777837515861,48.28,78797.61,0.0,0.97314,2e-05,4.79612]
[1777837523152,48.28,78797.44,0.0,0.97313,2e-05,4.79675]
[1777837527180,48.28,78803.26,0.0,0.97323,2e-05,4.78282]
[1777837528187,48.28,78808.45,0.0,0.97332,2e-05,4.77034]
[1777837528862,48.28,78808.45,0.0,0.97332,2e-05,4.77034]
[1777837529079,48.28,78808.45,0.0,0.97332,2e-05,4.77034]
[1777837534000,48.28,78807.44,0.0,0.97331,2e-05,4.77097]
[1777837534084,48.28,78807.44,0.0,0.97331,2e-05,4.77097]
[1777837534548,48.28,78807.44,0.0,0.97331,2e-05,4.77097]
[1777837534581,48.28,78807.44,0.0,0.97331,2e-05,4.77097]
[1777837534682,48.28,78807.4,0.0,0.97331,2e-05,4.77123]
[1777837542285,48.28,78809.65,0.0,0.97334,2e-05,4.76639]
[1777837543592,48.28,78809.65,0.0,0.97334,2e-05,4.76639]
[1777837543832,48.28,78809.65,0.0,0.97334,2e-05,4.76656]
[1777837555377,48.3,78807.4,0.0,0.97326,2e-05,4.77847]
[1777837559729,48.31,78804.06,0.0,0.97319,2e-05,4.7888]
[1777837559828,48.31,78804.06,0.0,0.97319,2e-05,4.7888]
[1777837562501,48.31,78804.06,0.0,0.97319,2e-05,4.7888]
[1777837562580,48.31,78804.06,0.0,0.97319,2e-05,4.7888]
[1777837562681,48.31,78804.06,0.0,0.97318,2e-05,4.79047]
[1777837565447,48.32,78808.27,0.0,0.97323,2e-05,4.78198]
[1777837570187,48.32,78808.45,0.0,0.97322,2e-05,4.7838]
[1777837570327,48.32,78808.45,0.0,0.97322,2e-05,4.7838]
[1777837575517,48.33,78807.32,0.0,0.97318,2e-05,4.78984]
[1777837578667,48.34,78803.41,0.0,0.97311,2e-05,4.80037]
[1777837578676,48.34,78794.72,0.0,0.97296,2e-05,4.82194]
[1777837578827,48.34,78794.72,0.0,0.97296,2e-05,4.82194]
[1777837581560,48.34,78786.83,0.0,0.97282,2e-05,4.84202]
[1777837582888,48.34,78786.72,0.0,0.97282,2e-05,4.84224]
[1777837583081,48.34,78786.72,0.0,0.97282,2e-05,4.84224]
[1777837583574,48.34,78786.43,0.0,0.97282,2e-05,4.84289]
[1777837587674,48.34,78785.9,0.0,0.97281,2e-05,4.84401]
[1777837587827,48.34,78786.02,0.0,0.97281,2e-05,4.84366]
[1777837594650,48.34,78785.93,0.0,0.97282,2e-05,4.84127]
[1777837596345,48.34,78786.0,0.0,0.97283,2e-05,4.84104]
[1777837596588,48.34,78786.0,0.0,0.97283,2e-05,4.84104]
[1777837598103,48.34,78786.17,0.0,0.97283,2e-05,4.84052]
[1777837598328,48.34,78786.17,0.0,0.97283,2e-05,4.84052]
[1777837598678,48.34,78786.13,0.0,0.97283,2e-05,4.84057]
[1777837603714,48.34,78786.1,0.0,0.97283,2e-05,4.84039]
[1777837604321,48.34,78786.1,0.0,0.97283,2e-05,4.84039]
[1777837604580,48.34,78786.1,0.0,0.97283,2e-05,4.84039]
[1777837606735,48.34,78778.67,0.0,0.97271,2e-05,4.85834]
[1777837607742,48.34,78769.47,0.0,0.97255,2e-05,4.88125]
[1777837608281,48.34,78769.47,0.0,0.97255,2e-05,4.88125]
[1777837608325,48.34,78769.47,0.0,0.97255,2e-05,4.88125]
[1777837608748,48.34,78766.99,0.0,0.97251,2e-05,4.8872]
[1777837613381,48.34,78765.37,0.0,0.97248,2e-05,4.89064]
[1777837613577,48.34,78765.37,0.0,0.97248,2e-05,4.89064]
[1777837613784,48.34,78765.33,0.0,0.97248,2e-05,4.8906]
[1777837622852,48.33,78761.03,0.0,0.97242,2e-05,4.89977]
[1777837627084,48.33,78759.86,0.0,0.9724,2e-05,4.90213]
[1777837630769,48.33,78759.54,0.0,0.9724,2e-05,4.9024]
[1777837630826,48.33,78760.32,0.0,0.97242,2e-05,4.90031]
[1777837630908,48.33,78759.45,0.0,0.9724,2e-05,4.90228]
[1777837636949,48.33,78759.36,0.0,0.97241,2e-05,4.90144]
[1777837641985,48.32,78759.39,0.0,0.97241,2e-05,4.90049]
[1777837649034,48.32,78759.28,0.0,0.97242,2e-05,4.89951]
[1777837655076,48.32,78758.72,0.0,0.97243,2e-05,4.89759]
[1777837655831,48.32,78758.72,0.0,0.97243,2e-05,4.89759]
[1777837661118,48.31,78762.46,0.0,0.9725,2e-05,4.88737]
[1777837663570,48.31,78762.85,0.0,0.97251,2e-05,4.88625]
[1777837669174,48.31,78762.55,0.0,0.97251,2e-05,4.88588]
[1777837679247,48.31,78762.55,0.0,0.97252,2e-05,4.88436]
[1777837683091,48.31,78762.55,0.0,0.97252,2e-05,4.88405]
[1777837683482,48.31,78762.55,0.0,0.97252,2e-05,4.88405]
[1777837683584,48.31,78762.55,0.0,0.97252,2e-05,4.88405]
[1777837683683,48.3,78762.55,0.0,0.97253,2e-05,4.88361]
[1777837687077,48.3,78762.3,0.0,0.97252,2e-05,4.88392]
[1777837693345,48.3,78762.47,0.0,0.97253,2e-05,4.88248]
[1777837698323,48.3,78761.33,0.0,0.97252,2e-05,4.88454]
[1777837698582,48.3,78761.33,0.0,0.97252,2e-05,4.88454]
[1777837698640,48.3,78759.01,0.0,0.97248,2e-05,4.89008]
[1777837700030,48.3,78758.86,0.0,0.97248,2e-05,4.89045]
[1777837700086,48.3,78758.86,0.0,0.97248,2e-05,4.89045]
[1777837706436,48.3,78759.36,0.0,0.97249,2e-05,4.88863]
[1777837711473,48.3,78759.76,0.0,0.97251,2e-05,4.88551]
[1777837714406,48.3,78759.58,0.0,0.9725,2e-05,4.88617]
[1777837714587,48.3,78759.58,0.0,0.9725,2e-05,4.88617]
[1777837714625,48.3,78759.64,0.0,0.97251,2e-05,4.88587]
[1777837715746,48.3,78759.64,0.0,0.97251,2e-05,4.88587]
[1777837715830,48.3,78759.64,0.0,0.97251,2e-05,4.88587]
[1777837721543,48.29,78759.95,0.0,0.97252,2e-05,4.8841]
[1777837728592,48.3,78759.89,0.0,0.97251,2e-05,4.88578]
[1777837731423,48.3,78759.4,0.0,0.97249,2e-05,4.8877]
[1777837731582,48.3,78759.4,0.0,0.97249,2e-05,4.8877]
[1777837731615,48.3,78759.79,0.0,0.9725,2e-05,4.88711]
[1777837732752,48.3,78759.79,0.0,0.9725,2e-05,4.88711]
[1777837732831,48.3,78759.79,0.0,0.9725,2e-05,4.88711]
[1777837735643,48.31,78771.82,0.0,0.97269,2e-05,4.8591]
[1777837736650,48.31,78772.83,0.0,0.97271,2e-05,4.85704]
[1777837741686,48.31,78774.51,0.0,0.97272,2e-05,4.85499]
[1777837744781,48.31,78776.52,0.0,0.97275,2e-05,4.85092]
[1777837744830,48.31,78776.52,0.0,0.97275,2e-05,4.85092]
[1777837744832,48.31,78776.52,0.0,0.97275,2e-05,4.85083]
[1777837750550,48.31,78778.25,0.0,0.97278,2e-05,4.84623]
[1777837750577,48.31,78778.25,0.0,0.97278,2e-05,4.84623]
[1777837756791,48.31,78775.98,0.0,0.97275,2e-05,4.85126]
[1777837760204,48.31,78775.33,0.0,0.97274,2e-05,4.85259]
[1777837760325,48.31,78775.33,0.0,0.97274,2e-05,4.85259]
[1777837761826,48.31,78775.37,0.0,0.97274,2e-05,4.85233]
[1777837764860,48.31,78775.37,0.0,0.97274,2e-05,4.85217]
[1777837765085,48.31,78775.37,0.0,0.97274,2e-05,4.85208]
[1777837770889,48.32,78775.33,0.0,0.97273,2e-05,4.85421]
[1777837773912,48.32,78775.5,0.0,0.97274,2e-05,4.852]
[1777837773930,48.32,78775.5,0.0,0.97273,2e-05,4.85284]
[1777837774081,48.32,78775.5,0.0,0.97273,2e-05,4.85284]
[1777837775372,48.32,78775.5,0.0,0.97273,2e-05,4.85284]
[1777837775580,48.32,78775.5,0.0,0.97273,2e-05,4.85284]
[1777837780959,48.33,78778.08,0.0,0.97276,2e-05,4.84949]
[1777837783980,48.33,78782.12,0.0,0.97281,2e-05,4.84094]
[1777837786939,48.33,78783.31,0.0,0.97284,2e-05,4.83793]
[1777837787001,48.33,78783.45,0.0,0.97284,2e-05,4.83753]
[1777837787082,48.33,78783.45,0.0,0.97284,2e-05,4.83753]
[1777837789008,48.33,78783.3,0.0,0.97284,2e-05,4.83784]
[1777837789085,48.33,78783.48,0.0,0.97284,2e-05,4.83734]
[1777837795578,48.33,78783.09,0.0,0.97284,2e-05,4.83799]
[1777837795828,48.33,78783.09,0.0,0.97284,2e-05,4.83799]
[1777837795930,48.33,78783.09,0.0,0.97284,2e-05,4.83787]
[1777837797049,48.33,78783.09,0.0,0.97284,2e-05,4.83787]
[1777837797080,48.33,78783.09,0.0,0.97284,2e-05,4.83787]
[1777837803113,48.33,78782.88,0.0,0.97284,2e-05,4.83795]
[1777837808148,48.33,78782.37,0.0,0.97283,2e-05,4.83887]
[1777837811928,48.33,78782.33,0.0,0.97283,2e-05,4.8389]
[1777837811998,48.33,78782.33,0.0,0.97283,2e-05,4.8387]
[1777837812079,48.33,78782.33,0.0,0.97283,2e-05,4.8387]
[1777837814323,48.33,78780.24,0.0,0.9728,2e-05,4.84372]
[1777837814580,48.33,78780.24,0.0,0.9728,2e-05,4.84372]
[1777837820231,48.32,78779.5,0.0,0.97279,2e-05,4.84498]
[1777837825267,48.32,78779.49,0.0,0.97279,2e-05,4.84461]
[1777837830302,48.32,78779.46,0.0,0.97279,2e-05,4.8443]
[1777837837352,48.32,78779.18,0.0,0.9728,2e-05,4.84226]
[1777837842387,48.32,78778.65,0.0,0.9728,2e-05,4.84319]
[1777837848906,48.32,78778.62,0.0,0.9728,2e-05,4.84296]
[1777837849080,48.32,78778.62,0.0,0.9728,2e-05,4.84296]
[1777837849005,48.32,78780.87,0.0,0.97284,2e-05,4.83728]
[1777837849436,48.32,78780.88,0.0,0.97284,2e-05,4.83725]
[1777837850265,48.32,78780.88,0.0,0.97284,2e-05,4.83725]
[1777837850333,48.32,78780.88,0.0,0.97284,2e-05,4.83725]
[1777837855478,48.32,78780.82,0.0,0.97282,2e-05,4.83902]
[1777837862528,48.33,78780.98,0.0,0.97281,2e-05,4.84166]
[1777837866789,48.33,78780.94,0.0,0.9728,2e-05,4.84304]
[1777837866833,48.33,78780.94,0.0,0.9728,2e-05,4.84304]
[1777837866890,48.34,78780.94,0.0,0.97279,2e-05,4.84389]
[1777837868399,48.34,78778.69,0.0,0.97275,2e-05,4.84937]
[1777837868582,48.34,78778.69,0.0,0.97275,2e-05,4.84937]
[1777837875626,48.35,78778.96,0.0,0.97274,2e-05,4.85201]
[1777837879510,48.35,78779.63,0.0,0.97274,2e-05,4.85201]
[1777837879576,48.35,78779.63,0.0,0.97274,2e-05,4.85201]
[1777837879654,48.35,78780.13,0.0,0.97274,2e-05,4.8512]
[1777837881773,48.35,78780.16,0.0,0.97274,2e-05,4.85153]
[1777837881850,48.35,78780.16,0.0,0.97274,2e-05,4.85153]
[1777837882675,48.36,78787.8,0.0,0.97286,2e-05,4.83376]
[1777837884690,48.36,78784.65,0.0,0.97281,2e-05,4.84181]
[1777837886370,48.36,78784.02,0.0,0.9728,2e-05,4.84326]
[1777837886576,48.36,78784.02,0.0,0.9728,2e-05,4.84326]
[1777837886704,48.36,78782.75,0.0,0.97278,2e-05,4.84628]
[1777837888460,48.36,78782.47,0.0,0.97277,2e-05,4.84687]
[1777837888596,48.36,78782.47,0.0,0.97277,2e-05,4.84687]
[1777837893753,48.35,78785.54,0.0,0.97284,2e-05,4.83673]
[1777837896771,48.35,78785.43,0.0,0.97284,2e-05,4.83685]
[1777837896830,48.35,78785.43,0.0,0.97284,2e-05,4.83685]
[1777837902817,48.35,78787.72,0.0,0.97288,2e-05,4.83078]
[1777837905163,48.35,78788.7,0.0,0.9729,2e-05,4.82827]
[1777837905331,48.35,78788.7,0.0,0.9729,2e-05,4.82827]
[1777837905838,48.35,78788.66,0.0,0.9729,2e-05,4.82831]
[1777837907163,48.35,78788.66,0.0,0.9729,2e-05,4.82831]
[1777837907334,48.35,78788.66,0.0,0.9729,2e-05,4.82831]
[1777837913894,48.36,78789.04,0.0,0.97289,2e-05,4.8299]
[1777837918930,48.36,78785.72,0.0,0.97282,2e-05,4.8401]
[1777837919242,48.36,78785.72,0.0,0.97282,2e-05,4.8401]
[1777837919334,48.36,78785.72,0.0,0.97282,2e-05,4.8401]
[1777837920944,48.37,78785.65,0.0,0.97281,2e-05,4.8411]
[1777837922165,48.37,78785.65,0.0,0.97281,2e-05,4.8411]
[1777837922337,48.37,78785.68,0.0,0.97281,2e-05,4.84144]
[1777837932021,48.38,78782.83,0.0,0.97273,2e-05,4.85242]
[1777837933890,48.38,78782.23,0.0,0.97272,2e-05,4.85427]
[1777837934082,48.38,78782.23,0.0,0.97272,2e-05,4.85427]
[1777837934034,48.38,78781.97,0.0,0.97271,2e-05,4.85528]
[1777837935041,48.38,78781.91,0.0,0.97271,2e-05,4.85581]
[1777837935226,48.38,78781.91,0.0,0.97271,2e-05,4.85581]
[1777837935333,48.38,78781.91,0.0,0.97271,2e-05,4.85581]
[1777837941417,48.39,78782.86,0.0,0.97271,2e-05,4.85542]
[1777837941583,48.39,78782.86,0.0,0.97271,2e-05,4.85542]
[1777837941684,48.39,78782.86,0.0,0.97271,2e-05,4.8558]
[1777837943534,48.39,78782.86,0.0,0.97271,2e-05,4.8558]
[1777837943590,48.39,78782.86,0.0,0.97271,2e-05,4.8558]
[1777837949139,48.4,78782.83,0.0,0.97269,2e-05,4.85892]
[1777837952161,48.4,78778.23,0.0,0.97261,2e-05,4.86906]
[1777837954607,48.4,78775.86,0.0,0.97257,2e-05,4.87556]
[1777837954829,48.4,78775.86,0.0,0.97257,2e-05,4.87556]
[1777837955182,48.4,78775.79,0.0,0.97257,2e-05,4.87608]
[1777837957159,48.4,78778.04,0.0,0.9726,2e-05,4.87093]
[1777837957342,48.41,78777.93,0.0,0.9726,2e-05,4.87156]
[1777837968273,48.42,78777.33,0.0,0.97256,2e-05,4.87688]
[1777837973308,48.42,78775.98,0.0,0.97253,2e-05,4.88189]
[1777837974791,48.42,78775.98,0.0,0.97253,2e-05,4.88189]
[1777837974830,48.42,78775.98,0.0,0.97253,2e-05,4.88189]
[1777837974893,48.42,78776.12,0.0,0.97252,2e-05,4.88221]
[1777837975469,48.42,78776.12,0.0,0.97252,2e-05,4.88221]
[1777837975584,48.42,78776.12,0.0,0.97252,2e-05,4.88221]
[1777837981364,48.43,78775.65,0.0,0.9725,2e-05,4.88536]
[1777837986399,48.43,78775.62,0.0,0.97249,2e-05,4.88709]
[1777837990438,48.44,78777.84,0.0,0.97252,2e-05,4.88267]
[1777837990581,48.44,78777.84,0.0,0.97252,2e-05,4.88267]
[1777837990652,48.44,78777.84,0.0,0.97252,2e-05,4.88301]
[1777837992442,48.44,78782.96,0.0,0.9726,2e-05,4.87119]
[1777837993449,48.44,78787.42,0.0,0.97267,2e-05,4.86067]
[1777837996014,48.44,78787.45,0.0,0.97267,2e-05,4.86098]
[1777837996084,48.44,78787.45,0.0,0.97267,2e-05,4.86098]
[1777838001505,48.45,78787.17,0.0,0.97265,2e-05,4.8643]
[1777838013589,48.46,78789.42,0.0,0.97267,2e-05,4.86107]
[1777838017047,48.46,78790.46,0.0,0.97268,2e-05,4.85927]
[1777838017079,48.46,78790.46,0.0,0.97268,2e-05,4.85927]
[1777838017156,48.46,78790.94,0.0,0.97268,2e-05,4.85885]
[1777838019940,48.47,78791.05,0.0,0.97268,2e-05,4.85895]
[1777838020079,48.47,78791.05,0.0,0.97268,2e-05,4.85895]
[1777838025673,48.47,78791.71,0.0,0.97268,2e-05,4.85992]
[1777838027077,48.47,78791.71,0.0,0.97268,2e-05,4.85992]
[1777838027178,48.47,78791.71,0.0,0.97267,2e-05,4.86065]
[1777838027329,48.47,78791.71,0.0,0.97267,2e-05,4.86065]
[1777838027686,48.47,78791.67,0.0,0.97267,2e-05,4.86075]
[1777838031799,48.48,78791.53,0.0,0.97267,2e-05,4.86181]
[1777838031837,48.48,78791.53,0.0,0.97267,2e-05,4.86181]
[1777838040778,48.49,78792.19,0.0,0.97265,2e-05,4.86411]
[1777838043440,48.49,78792.11,0.0,0.97265,2e-05,4.86466]
[1777838043583,48.49,78792.11,0.0,0.97265,2e-05,4.86466]
[1777838043800,48.49,78792.2,0.0,0.97264,2e-05,4.86514]
[1777838045947,48.49,78792.45,0.0,0.97264,2e-05,4.86523]
[1777838046079,48.49,78792.45,0.0,0.97264,2e-05,4.86523]
[1777838051857,48.5,78792.31,0.0,0.97262,2e-05,4.86798]
[1777838053870,48.5,78791.13,0.0,0.9726,2e-05,4.8712]
[1777838054076,48.5,78791.13,0.0,0.9726,2e-05,4.8712]
[1777838054178,48.5,78791.06,0.0,0.9726,2e-05,4.8717]
[1777838056190,48.5,78791.11,0.0,0.9726,2e-05,4.87191]
[1777838056329,48.5,78791.11,0.0,0.97259,2e-05,4.87225]
[1777838060794,48.51,78793.44,0.0,0.97262,2e-05,4.8679]
[1777838060829,48.51,78793.44,0.0,0.97262,2e-05,4.8679]
[1777838060920,48.51,78794.11,0.0,0.97263,2e-05,4.86661]
[1777838063300,48.51,78794.14,0.0,0.97263,2e-05,4.86688]
[1777838063340,48.51,78794.11,0.0,0.97263,2e-05,4.86729]
[1777838070990,48.52,78795.32,0.0,0.97263,2e-05,4.86702]
[1777838071997,48.52,78799.76,0.0,0.97272,2e-05,4.85434]
[1777838072789,48.52,78799.76,0.0,0.97272,2e-05,4.85434]
[1777838072827,48.52,78799.76,0.0,0.97272,2e-05,4.85434]
[1777838073004,48.52,78802.18,0.0,0.97275,2e-05,4.84882]
[1777838074011,48.52,78805.95,0.0,0.97281,2e-05,4.84005]
[1777838075018,48.52,78803.44,0.0,0.97277,2e-05,4.84652]
[1777838077356,48.52,78802.81,0.0,0.97275,2e-05,4.8488]
[1777838077582,48.52,78802.81,0.0,0.97275,2e-05,4.8488]
[1777838082865,48.52,78802.17,0.0,0.97274,2e-05,4.85023]
[1777838083077,48.52,78802.17,0.0,0.97274,2e-05,4.85023]
[1777838083171,48.52,78798.0,0.0,0.97267,2e-05,4.86074]
[1777838085088,48.53,78795.71,0.0,0.97263,2e-05,4.86702]
[1777838086789,48.53,78795.71,0.0,0.97263,2e-05,4.86702]
[1777838086837,48.53,78795.71,0.0,0.97263,2e-05,4.86702]
[1777838092137,48.53,78794.79,0.0,0.9726,2e-05,4.87172]
[1777838093285,48.53,78794.79,0.0,0.9726,2e-05,4.87172]
[1777838093330,48.53,78794.79,0.0,0.9726,2e-05,4.87172]
[1777838093143,48.53,78791.24,0.0,0.97253,2e-05,4.88072]
[1777838094151,48.53,78790.77,0.0,0.97252,2e-05,4.8822]
[1777838094625,48.53,78790.77,0.0,0.97252,2e-05,4.8822]
[1777838094835,48.53,78790.77,0.0,0.97252,2e-05,4.8822]
[1777838096166,48.54,78780.97,0.0,0.97235,2e-05,4.90682]
[1777838097173,48.54,78773.91,0.0,0.97223,2e-05,4.92442]
[1777838097727,48.54,78773.91,0.0,0.97223,2e-05,4.92442]
[1777838097826,48.54,78773.91,0.0,0.97223,2e-05,4.92442]
[1777838098180,48.54,78769.47,0.0,0.97215,2e-05,4.9356]
[1777838100194,48.54,78766.84,0.0,0.97211,2e-05,4.94256]
[1777838102813,48.54,78767.59,0.0,0.97212,2e-05,4.9412]
[1777838102831,48.54,78767.59,0.0,0.97212,2e-05,4.9412]
[1777838108250,48.54,78767.82,0.0,0.97211,2e-05,4.94208]
[1777838114291,48.55,78767.75,0.0,0.9721,2e-05,4.94369]
[1777838120333,48.55,78768.81,0.0,0.97211,2e-05,4.94252]
[1777838128611,48.55,78768.81,0.0,0.97211,2e-05,4.94252]
[1777838128831,48.55,78768.81,0.0,0.97211,2e-05,4.94252]
[1777838130980,48.56,78768.84,0.0,0.97209,2e-05,4.94457]
[1777838131081,48.56,78768.84,0.0,0.97209,2e-05,4.94457]
[1777838131183,48.56,78768.84,0.0,0.9721,2e-05,4.9428]
[1777838138459,48.56,78768.86,0.0,0.97209,2e-05,4.94438]
[1777838142488,48.57,78772.99,0.0,0.97216,2e-05,4.93514]
[1777838145085,48.57,78774.64,0.0,0.97218,2e-05,4.93159]
[1777838145329,48.57,78775.33,0.0,0.97219,2e-05,4.92965]
[1777838147079,48.57,78775.05,0.0,0.97219,2e-05,4.93034]
[1777838147099,48.57,78774.98,0.0,0.97219,2e-05,4.93001]
[1777838150289,48.56,78774.98,0.0,0.97219,2e-05,4.92976]
[1777838150328,48.56,78774.98,0.0,0.97219,2e-05,4.92976]
[1777838155579,48.56,78775.27,0.0,0.97221,2e-05,4.92732]
[1777838161922,48.56,78777.55,0.0,0.97225,2e-05,4.92076]
[1777838162082,48.56,78777.55,0.0,0.97225,2e-05,4.92076]
[1777838163810,48.56,78777.48,0.0,0.97226,2e-05,4.92024]
[1777838163832,48.56,78777.48,0.0,0.97226,2e-05,4.92024]
[1777838163900,48.55,78777.48,0.0,0.97226,2e-05,4.92001]
[1777838176725,48.55,78777.0,0.0,0.97226,2e-05,4.92018]
[1777838185789,48.56,78777.2,0.0,0.97225,2e-05,4.92109]
[1777838189978,48.56,78777.13,0.0,0.97225,2e-05,4.9218]
[1777838190083,48.56,78777.13,0.0,0.97225,2e-05,4.9218]
[1777838202908,48.57,78777.06,0.0,0.97223,2e-05,4.92368]
[1777838204365,48.57,78777.06,0.0,0.97223,2e-05,4.92368]
[1777838204578,48.57,78777.06,0.0,0.97223,2e-05,4.92419]
[1777838204852,48.57,78777.06,0.0,0.97223,2e-05,4.92419]
[1777838205076,48.57,78777.06,0.0,0.97223,2e-05,4.92419]
[1777838205177,48.57,78777.06,0.0,0.97223,2e-05,4.92445]
[1777838211971,48.58,78777.1,0.0,0.97221,2e-05,4.92614]
[1777838217006,48.58,78777.56,0.0,0.97221,2e-05,4.92627]
[1777838222042,48.58,78777.82,0.0,0.97221,2e-05,4.92689]
[1777838228003,48.58,78777.64,0.0,0.9722,2e-05,4.92833]
[1777838228077,48.58,78777.64,0.0,0.9722,2e-05,4.92833]
[1777838234126,48.59,78779.11,0.0,0.97221,2e-05,4.92669]
[1777838237149,48.59,78786.25,0.0,0.97233,2e-05,4.90996]
[1777838238401,48.59,78786.25,0.0,0.97233,2e-05,4.90996]
[1777838238581,48.59,78788.02,0.0,0.97236,2e-05,4.9059]
[1777838240170,48.59,78794.19,0.0,0.97246,2e-05,4.8914]
[1777838243179,48.6,78792.89,0.0,0.97243,2e-05,4.89518]
[1777838243327,48.6,78792.89,0.0,0.97243,2e-05,4.89518]
[1777838243416,48.6,78792.33,0.0,0.97242,2e-05,4.89686]
[1777838246496,48.6,78792.78,0.0,0.97242,2e-05,4.89637]
[1777838246577,48.6,78792.78,0.0,0.97242,2e-05,4.89637]
[1777838252254,48.61,78789.65,0.0,0.97237,2e-05,4.90395]
[1777838252853,48.61,78789.65,0.0,0.97237,2e-05,4.90395]
[1777838253078,48.61,78789.65,0.0,0.97237,2e-05,4.90395]
[1777838255511,48.61,78790.37,0.0,0.97237,2e-05,4.90312]
[1777838255580,48.61,78790.37,0.0,0.97237,2e-05,4.90312]
[1777838257289,48.61,78790.41,0.0,0.97237,2e-05,4.90364]
[1777838262323,48.61,78792.18,0.0,0.97239,2e-05,4.90086]
[1777838262804,48.61,78792.18,0.0,0.97239,2e-05,4.90086]
[1777838262828,48.61,78792.18,0.0,0.97239,2e-05,4.90086]
[1777838269433,48.62,78791.85,0.0,0.97237,2e-05,4.90356]
[1777838269576,48.62,78791.81,0.0,0.97237,2e-05,4.90397]
[1777838270738,48.62,78790.14,0.0,0.97234,2e-05,4.90836]
[1777838270828,48.62,78790.14,0.0,0.97234,2e-05,4.90836]
[1777838271389,48.62,78789.74,0.0,0.97233,2e-05,4.90964]
[1777838277432,48.63,78789.08,0.0,0.97231,2e-05,4.91305]
[1777838282467,48.63,78790.25,0.0,0.97231,2e-05,4.91169]
[1777838286668,48.63,78789.6,0.0,0.9723,2e-05,4.91447]
[1777838286828,48.63,78789.6,0.0,0.9723,2e-05,4.91447]
[1777838292536,48.64,78785.57,0.0,0.97222,2e-05,4.92606]
[1777838293165,48.64,78785.57,0.0,0.97222,2e-05,4.92606]
[1777838293328,48.64,78785.57,0.0,0.97222,2e-05,4.92606]
[1777838295040,48.64,78784.97,0.0,0.9722,2e-05,4.92781]
[1777838295083,48.64,78784.97,0.0,0.9722,2e-05,4.92781]
[1777838295141,48.64,78784.71,0.0,0.9722,2e-05,4.92899]
[1777838300748,48.64,78784.87,0.0,0.97219,2e-05,4.92969]
[1777838300830,48.64,78784.87,0.0,0.97219,2e-05,4.92969]
[1777838306635,48.65,78784.66,0.0,0.97217,2e-05,4.9321]
[1777838312676,48.65,78784.73,0.0,0.97218,2e-05,4.93131]
[1777838315790,48.65,78784.73,0.0,0.97218,2e-05,4.93131]
[1777838315837,48.65,78784.73,0.0,0.97218,2e-05,4.93131]
[1777838318361,48.66,78784.71,0.0,0.97217,2e-05,4.93243]
[1777838318462,48.66,78784.71,0.0,0.97217,2e-05,4.93296]
[1777838318577,48.66,78784.71,0.0,0.97217,2e-05,4.93296]
[1777838323754,48.66,78784.81,0.0,0.97216,2e-05,4.93401]
[1777838328789,48.67,78784.95,0.0,0.97215,2e-05,4.93495]
[1777838331895,48.67,78787.55,0.0,0.97219,2e-05,4.9291]
[1777838332077,48.67,78787.55,0.0,0.97219,2e-05,4.9291]
[1777838335838,48.67,78782.84,0.0,0.9721,2e-05,4.94198]
[1777838337151,48.67,78782.84,0.0,0.9721,2e-05,4.94198]
[1777838337331,48.67,78782.84,0.0,0.9721,2e-05,4.94198]
[1777838337855,48.67,78782.47,0.0,0.97209,2e-05,4.94338]
[1777838338078,48.67,78782.47,0.0,0.97209,2e-05,4.94338]
[1777838338138,48.67,78782.69,0.0,0.9721,2e-05,4.94309]
[1777838344901,48.68,78780.42,0.0,0.97205,2e-05,4.95009]
[1777838347197,48.68,78780.42,0.0,0.97205,2e-05,4.95009]
[1777838347327,48.68,78780.42,0.0,0.97205,2e-05,4.95009]
[1777838352957,48.68,78780.87,0.0,0.97204,2e-05,4.95089]
[1777838357992,48.68,78780.8,0.0,0.97203,2e-05,4.95224]
[1777838363028,48.69,78780.8,0.0,0.97203,2e-05,4.95338]
[1777838369070,48.69,78780.72,0.0,0.97201,2e-05,4.9549]
[1777838379140,48.7,78780.69,0.0,0.97201,2e-05,4.95506]
[1777838384174,48.7,78779.16,0.0,0.97198,2e-05,4.95983]
[1777838389296,48.7,78775.35,0.0,0.97191,2e-05,4.96997]
[1777838389325,48.7,78775.35,0.0,0.97191,2e-05,4.96997]
[1777838392231,48.7,78763.8,0.0,0.9717,2e-05,4.99911]
[1777838393238,48.7,78759.34,0.0,0.97163,2e-05,5.01027]
[1777838393827,48.7,78759.34,0.0,0.97163,2e-05,5.01027]
[1777838393990,48.7,78759.34,0.0,0.97163,2e-05,5.01027]
[1777838398997,48.71,78755.98,0.0,0.97156,2e-05,5.01909]
[1777838399076,48.71,78755.98,0.0,0.97156,2e-05,5.01909]
[1777838400103,48.71,78755.98,0.0,0.97156,2e-05,5.01909]
[1777838400327,48.71,78755.98,0.0,0.97156,2e-05,5.01909]
[1777838400342,48.71,78755.98,0.0,0.97156,2e-05,5.01928]
[1777838402301,48.71,78749.48,0.0,0.97145,2e-05,5.03559]
[1777838405880,48.71,78749.39,0.0,0.97145,2e-05,5.03602]
[1777838406076,48.71,78749.39,0.0,0.97145,2e-05,5.03602]
[1777838409350,48.71,78754.73,0.0,0.97154,2e-05,5.02303]
[1777838411479,48.71,78757.13,0.0,0.97158,2e-05,5.01717]
[1777838411579,48.71,78757.13,0.0,0.97158,2e-05,5.01717]
[1777838412371,48.71,78761.49,0.0,0.97165,2e-05,5.00657]
[1777838414385,48.71,78767.68,0.0,0.97176,2e-05,4.99051]
[1777838416262,48.71,78767.82,0.0,0.97177,2e-05,4.99031]
[1777838416329,48.71,78767.82,0.0,0.97177,2e-05,4.99031]
[1777838416399,48.71,78767.85,0.0,0.97177,2e-05,4.99038]
[1777838421436,48.71,78770.69,0.0,0.97181,2e-05,4.98415]
[1777838422653,48.71,78770.69,0.0,0.97181,2e-05,4.98415]
[1777838422842,48.71,78770.77,0.0,0.97181,2e-05,4.98411]
[1777838423449,48.71,78770.69,0.0,0.97181,2e-05,4.98447]
[1777838428486,48.71,78771.37,0.0,0.97181,2e-05,4.98358]
[1777838429079,48.71,78771.37,0.0,0.97181,2e-05,4.98358]
[1777838434528,48.72,78769.22,0.0,0.97178,2e-05,4.98754]
[1777838439563,48.72,78766.42,0.0,0.97173,2e-05,4.99518]
[1777838441191,48.72,78766.32,0.0,0.97173,2e-05,4.99556]
[1777838441334,48.72,78766.32,0.0,0.97173,2e-05,4.99556]
[1777838441578,48.72,78766.21,0.0,0.97172,2e-05,4.99597]
[1777838441990,48.72,78766.21,0.0,0.97172,2e-05,4.99597]
[1777838442079,48.72,78766.21,0.0,0.97172,2e-05,4.99597]
[1777838447619,48.72,78765.17,0.0,0.9717,2e-05,4.99932]
[1777838453661,48.72,78766.68,0.0,0.97172,2e-05,4.99635]
[1777838460711,48.73,78764.54,0.0,0.97168,2e-05,5.00254]
[1777838465746,48.73,78766.12,0.0,0.9717,2e-05,4.99922]
[1777838468603,48.73,78766.2,0.0,0.9717,2e-05,4.99915]
[1777838468638,48.73,78766.27,0.0,0.9717,2e-05,4.99923]
[1777838468831,48.73,78766.27,0.0,0.9717,2e-05,4.99923]
[1777838469784,48.73,78766.55,0.0,0.97171,2e-05,4.99854]
[1777838469828,48.73,78766.55,0.0,0.97171,2e-05,4.99854]
[1777838476823,48.73,78766.11,0.0,0.97169,2e-05,5.00065]
[1777838481858,48.73,78765.2,0.0,0.97167,2e-05,5.00352]
[1777838483871,48.73,78769.94,0.0,0.97175,2e-05,4.99206]
[1777838486892,48.73,78781.37,0.0,0.97194,2e-05,4.96432]
[1777838487900,48.73,78784.56,0.0,0.972,2e-05,4.95667]
[1777838490028,48.74,78787.0,0.0,0.97204,2e-05,4.95088]
[1777838490088,48.74,78787.0,0.0,0.97204,2e-05,4.95088]
[1777838490129,48.74,78785.91,0.0,0.97202,2e-05,4.95377]
[1777838491928,48.74,78781.94,0.0,0.97196,2e-05,4.96169]
[1777838493002,48.74,78781.94,0.0,0.97196,2e-05,4.96169]
[1777838493080,48.74,78781.94,0.0,0.97196,2e-05,4.96169]
[1777838498977,48.74,78779.11,0.0,0.9719,2e-05,4.97002]
[1777838511062,48.75,78779.83,0.0,0.9719,2e-05,4.97053]
[1777838512622,48.75,78779.83,0.0,0.9719,2e-05,4.97053]
[1777838512718,48.75,78780.26,0.0,0.9719,2e-05,4.96987]
[1777838512834,48.75,78780.26,0.0,0.9719,2e-05,4.96987]
[1777838513729,48.75,78780.26,0.0,0.9719,2e-05,4.96987]
[1777838513826,48.75,78780.42,0.0,0.97191,2e-05,4.96948]
[1777838519119,48.75,78780.38,0.0,0.9719,2e-05,4.97079]
[1777838523420,48.75,78776.35,0.0,0.97182,2e-05,4.98133]
[1777838523580,48.75,78776.35,0.0,0.97182,2e-05,4.98133]
[1777838523661,48.75,78776.33,0.0,0.97182,2e-05,4.98125]
[1777838524389,48.75,78776.33,0.0,0.97182,2e-05,4.98125]
[1777838524582,48.75,78776.33,0.0,0.97182,2e-05,4.98125]
[1777838534223,48.76,78777.52,0.0,0.97184,2e-05,4.9791]
[1777838536090,48.76,78777.52,0.0,0.97184,2e-05,4.9791]
[1777838536330,48.76,78777.52,0.0,0.97184,2e-05,4.9791]
[1777838536755,48.76,78777.52,0.0,0.97184,2e-05,4.9791]
[1777838536353,48.76,78777.52,0.0,0.97184,2e-05,4.97964]
[1777838536828,48.76,78777.52,0.0,0.97184,2e-05,4.97964]
[1777838542280,48.76,78775.3,0.0,0.97179,2e-05,4.986]
[1777838548322,48.76,78774.68,0.0,0.97177,2e-05,4.98873]
[1777838553357,48.76,78774.21,0.0,0.97177,2e-05,4.98849]
[1777838555098,48.76,78774.21,0.0,0.97177,2e-05,4.98849]
[1777838555328,48.76,78774.21,0.0,0.97177,2e-05,4.98849]
[1777838555331,48.77,78774.21,0.0,0.97177,2e-05,4.98883]
[1777838556067,48.77,78774.21,0.0,0.97177,2e-05,4.98883]
[1777838556074,48.77,78774.21,0.0,0.97177,2e-05,4.98883]
[1777838564434,48.77,78774.43,0.0,0.97176,2e-05,4.98977]
[1777838569469,48.77,78774.28,0.0,0.97175,2e-05,4.99089]
[1777838574504,48.77,78774.32,0.0,0.97175,2e-05,4.99152]
[1777838577435,48.77,78774.32,0.0,0.97175,2e-05,4.99152]
[1777838577579,48.77,78774.32,0.0,0.97175,2e-05,4.99152]
[1777838577595,48.77,78774.32,0.0,0.97175,2e-05,4.99194]
[1777838578438,48.77,78774.32,0.0,0.97175,2e-05,4.99194]
[1777838578579,48.77,78774.32,0.0,0.97175,2e-05,4.99194]
[1777838584574,48.78,78774.32,0.0,0.97174,2e-05,4.99291]
[1777838589211,48.78,78774.29,0.0,0.97174,2e-05,4.99325]
[1777838589330,48.78,78774.29,0.0,0.97174,2e-05,4.99325]
[1777838589609,48.78,78774.25,0.0,0.97173,2e-05,4.99373]
[1777838594645,48.78,78776.5,0.0,0.97177,2e-05,4.98885]
[1777838598785,48.78,78776.5,0.0,0.97177,2e-05,4.98885]
[1777838598828,48.78,78776.5,0.0,0.97177,2e-05,4.98885]
[1777838604715,48.78,78776.54,0.0,0.97176,2e-05,4.99003]
[1777838609750,48.79,78776.39,0.0,0.97175,2e-05,4.991]
[1777838614785,48.79,78776.61,0.0,0.97177,2e-05,4.9888]
[1777838619760,48.79,78776.61,0.0,0.97176,2e-05,4.98927]
[1777838619833,48.79,78776.61,0.0,0.97176,2e-05,4.98927]
[1777838619861,48.79,78776.61,0.0,0.97176,2e-05,4.98939]
[1777838620461,48.79,78776.61,0.0,0.97176,2e-05,4.98939]
[1777838620581,48.79,78776.61,0.0,0.97176,2e-05,4.98939]
[1777838626869,48.79,78776.86,0.0,0.97176,2e-05,4.98958]
[1777838633917,48.79,78776.61,0.0,0.97175,2e-05,4.99098]
[1777838636331,48.79,78776.82,0.0,0.97175,2e-05,4.99057]
[1777838636581,48.79,78776.82,0.0,0.97175,2e-05,4.99057]
[1777838636623,48.79,78776.82,0.0,0.97175,2e-05,4.99057]
[1777838636831,48.79,78776.82,0.0,0.97175,2e-05,4.99057]
[1777838636847,48.79,78776.82,0.0,0.97175,2e-05,4.99079]
[1777838642981,48.8,78777.05,0.0,0.97175,2e-05,4.99088]
[1777838646854,48.8,78777.05,0.0,0.97175,2e-05,4.99088]
[1777838647084,48.8,78777.07,0.0,0.97175,2e-05,4.99115]
[1777838647697,48.8,78777.07,0.0,0.97175,2e-05,4.99115]
[1777838647830,48.8,78777.07,0.0,0.97175,2e-05,4.99115]
[1777838647799,48.8,78774.86,0.0,0.97171,2e-05,4.99681]
[1777838652008,48.8,78775.27,0.0,0.97172,2e-05,4.99609]
[1777838652086,48.8,78775.27,0.0,0.97172,2e-05,4.99609]
[1777838652110,48.8,78776.27,0.0,0.97173,2e-05,4.99372]
[1777838658086,48.8,78776.27,0.0,0.97173,2e-05,4.99433]
[1777838669167,48.8,78776.47,0.0,0.97172,2e-05,4.99497]
[1777838673626,48.8,78776.54,0.0,0.97174,2e-05,4.99285]
[1777838673829,48.8,78776.54,0.0,0.97174,2e-05,4.99285]
[1777838679237,48.81,78775.63,0.0,0.97171,2e-05,4.99583]
[1777838680631,48.81,78775.63,0.0,0.97171,2e-05,4.99583]
[1777838680831,48.81,78775.63,0.0,0.97171,2e-05,4.99583]
[1777838682035,48.81,78774.81,0.0,0.9717,2e-05,4.99805]
[1777838682076,48.81,78774.81,0.0,0.9717,2e-05,4.99805]
[1777838682258,48.81,78771.85,0.0,0.97165,2e-05,5.00546]
[1777838684272,48.81,78761.4,0.0,0.97147,2e-05,5.0315]
[1777838685419,48.81,78761.4,0.0,0.97147,2e-05,5.0315]
[1777838685582,48.81,78761.4,0.0,0.97147,2e-05,5.0315]
[1777838685668,48.81,78758.31,0.0,0.97141,2e-05,5.03923]
[1777838686592,48.81,78758.31,0.0,0.97141,2e-05,5.03923]
[1777838686833,48.81,78758.31,0.0,0.97141,2e-05,5.03923]
[1777838689306,48.81,78750.46,0.0,0.97127,2e-05,5.05881]
[1777838690314,48.81,78744.39,0.0,0.97117,2e-05,5.07396]
[1777838692328,48.81,78735.59,0.0,0.97101,2e-05,5.09592]
[1777838695349,48.81,78733.25,0.0,0.97097,2e-05,5.10162]
[1777838696692,48.81,78733.25,0.0,0.97097,2e-05,5.10162]
[1777838696828,48.81,78733.25,0.0,0.97097,2e-05,5.10162]
[1777838696911,48.81,78732.97,0.0,0.97097,2e-05,5.10218]
[1777838697558,48.81,78732.97,0.0,0.97097,2e-05,5.10218]
[1777838697588,48.81,78732.97,0.0,0.97097,2e-05,5.10218]
[1777838703407,48.81,78730.61,0.0,0.97093,2e-05,5.10767]
[1777838708304,48.81,78731.69,0.0,0.97095,2e-05,5.10466]
[1777838708336,48.81,78731.69,0.0,0.97095,2e-05,5.10466]
[1777838708480,48.81,78731.69,0.0,0.97095,2e-05,5.10451]
[1777838709148,48.81,78731.69,0.0,0.97095,2e-05,5.10451]
[1777838709335,48.81,78731.69,0.0,0.97095,2e-05,5.10451]
[1777838715491,48.8,78728.72,0.0,0.9709,2e-05,5.11146]
[1777838716991,48.8,78726.93,0.0,0.97087,2e-05,5.11587]
[1777838717084,48.8,78726.93,0.0,0.97087,2e-05,5.11587]
[1777838717505,48.8,78726.6,0.0,0.97087,2e-05,5.11661]
[1777838718579,48.8,78726.6,0.0,0.97087,2e-05,5.11661]
[1777838718828,48.8,78726.6,0.0,0.97087,2e-05,5.11661]
[1777838725561,48.8,78730.03,0.0,0.97093,2e-05,5.10738]
[1777838732610,48.8,78730.14,0.0,0.97095,2e-05,5.10432]
[1777838735715,48.8,78731.35,0.0,0.97097,2e-05,5.10116]
[1777838735834,48.8,78731.35,0.0,0.97097,2e-05,5.10116]
[1777838735889,48.8,78731.52,0.0,0.97098,2e-05,5.10067]
[1777838736823,48.8,78731.52,0.0,0.97098,2e-05,5.10067]
[1777838737079,48.8,78731.44,0.0,0.97098,2e-05,5.10082]
[1777838748721,48.8,78731.47,0.0,0.97098,2e-05,5.10006]
[1777838751014,48.8,78731.47,0.0,0.97098,2e-05,5.09995]
[1777838751082,48.8,78731.47,0.0,0.97098,2e-05,5.09995]
[1777838751743,48.8,78731.43,0.0,0.97098,2e-05,5.1]
[1777838752419,48.8,78731.43,0.0,0.97098,2e-05,5.1]
[1777838752579,48.8,78731.43,0.0,0.97098,2e-05,5.1]
[1777838757787,48.8,78731.33,0.0,0.97098,2e-05,5.09994]
[1777838759043,48.8,78731.51,0.0,0.97098,2e-05,5.09944]
[1777838759082,48.8,78731.51,0.0,0.97098,2e-05,5.09944]
[1777838759807,48.8,78731.51,0.0,0.97098,2e-05,5.09944]
[1777838759829,48.8,78731.51,0.0,0.97098,2e-05,5.09944]
[1777838759837,48.8,78732.27,0.0,0.971,2e-05,5.09749]
[1777838765843,48.8,78734.42,0.0,0.97104,2e-05,5.09186]
[1777838770878,48.8,78732.2,0.0,0.971,2e-05,5.09723]
[1777838778680,48.8,78732.2,0.0,0.971,2e-05,5.09723]
[1777838778829,48.8,78732.2,0.0,0.971,2e-05,5.09723]
[1777838778930,48.79,78732.2,0.0,0.971,2e-05,5.09685]
[1777838780533,48.79,78732.2,0.0,0.971,2e-05,5.09685]
[1777838780581,48.79,78732.2,0.0,0.971,2e-05,5.09685]
[1777838785983,48.79,78732.24,0.0,0.97101,2e-05,5.09643]
[1777838792024,48.79,78732.77,0.0,0.97103,2e-05,5.09257]
[1777838797060,48.79,78735.85,0.0,0.97108,2e-05,5.08467]
[1777838798066,48.79,78746.89,0.0,0.97128,2e-05,5.05709]
[1777838799074,48.79,78748.11,0.0,0.9713,2e-05,5.05407]
[1777838801095,48.79,78748.33,0.0,0.9713,2e-05,5.05355]
[1777838801327,48.79,78748.33,0.0,0.9713,2e-05,5.05355]
[1777838801342,48.79,78748.47,0.0,0.9713,2e-05,5.05323]
[1777838803947,48.79,78749.0,0.0,0.97131,2e-05,5.05195]
[1777838804078,48.79,78751.12,0.0,0.97135,2e-05,5.04675]
[1777838810151,48.79,78752.29,0.0,0.97137,2e-05,5.04413]
[1777838812320,48.79,78752.25,0.0,0.97137,2e-05,5.04429]
[1777838812328,48.79,78752.25,0.0,0.97137,2e-05,5.04429]
[1777838812377,48.79,78751.97,0.0,0.97136,2e-05,5.04504]
[1777838813564,48.79,78751.97,0.0,0.97136,2e-05,5.04504]
[1777838813578,48.79,78751.97,0.0,0.97136,2e-05,5.04504]
[1777838820221,48.79,78751.8,0.0,0.97136,2e-05,5.04594]
[1777838825256,48.8,78751.9,0.0,0.97136,2e-05,5.046]
[1777838831298,48.8,78752.01,0.0,0.97135,2e-05,5.04612]
[1777838835903,48.8,78752.15,0.0,0.97136,2e-05,5.04597]
[1777838836077,48.8,78752.15,0.0,0.97136,2e-05,5.04597]
[1777838836072,48.8,78752.15,0.0,0.97135,2e-05,5.04611]
[1777838836178,48.8,78752.15,0.0,0.97135,2e-05,5.04611]
[1777838837375,48.8,78752.15,0.0,0.97135,2e-05,5.04611]
[1777838837585,48.8,78752.15,0.0,0.97135,2e-05,5.04611]
[1777838844390,48.8,78752.15,0.0,0.97135,2e-05,5.04665]
[1777838849425,48.8,78754.29,0.0,0.97139,2e-05,5.0417]
[1777838853094,48.8,78756.76,0.0,0.97144,2e-05,5.03347]
[1777838853330,48.8,78756.66,0.0,0.97144,2e-05,5.0338]
[1777838853453,48.8,78754.23,0.0,0.97139,2e-05,5.03993]
[1777838854560,48.8,78754.23,0.0,0.97139,2e-05,5.03993]
[1777838854581,48.8,78754.23,0.0,0.97139,2e-05,5.03993]
[1777838861311,48.8,78751.63,0.0,0.97135,2e-05,5.04687]
[1777838861331,48.8,78751.63,0.0,0.97135,2e-05,5.04687]
[1777838861707,48.8,78751.63,0.0,0.97135,2e-05,5.04687]
[1777838861829,48.8,78751.63,0.0,0.97135,2e-05,5.04687]
[1777838861868,48.8,78751.63,0.0,0.97134,2e-05,5.04705]
[1777838868558,48.8,78748.87,0.0,0.97129,2e-05,5.05423]
[1777838869565,48.8,78743.94,0.0,0.97121,2e-05,5.06656]
[1777838872713,48.8,78742.03,0.0,0.97117,2e-05,5.07137]
[1777838872832,48.8,78742.03,0.0,0.97117,2e-05,5.07137]
[1777838875606,48.8,78736.13,0.0,0.97107,2e-05,5.08613]
[1777838880642,48.8,78735.87,0.0,0.97107,2e-05,5.08668]
[1777838881911,48.8,78735.87,0.0,0.97107,2e-05,5.08668]
[1777838882077,48.8,78735.87,0.0,0.97107,2e-05,5.08668]
[1777838884765,48.8,78736.12,0.0,0.97107,2e-05,5.08597]
[1777838884826,48.8,78736.12,0.0,0.97107,2e-05,5.08597]
[1777838884928,48.8,78736.4,0.0,0.97108,2e-05,5.08525]
[1777838890712,48.8,78737.15,0.0,0.97109,2e-05,5.08326]
[1777838897761,48.8,78737.86,0.0,0.9711,2e-05,5.08139]
[1777838898836,48.8,78737.86,0.0,0.9711,2e-05,5.08139]
[1777838899082,48.8,78737.86,0.0,0.9711,2e-05,5.08139]
[1777838904812,48.8,78737.75,0.0,0.9711,2e-05,5.08155]
[1777838909847,48.8,78737.63,0.0,0.9711,2e-05,5.08174]
[1777838915967,48.8,78737.81,0.0,0.9711,2e-05,5.08127]
[1777838916079,48.8,78737.81,0.0,0.9711,2e-05,5.08127]
[1777838916046,48.8,78737.81,0.0,0.97112,2e-05,5.07888]
[1777838916180,48.8,78737.81,0.0,0.97112,2e-05,5.07888]
[1777838917594,48.8,78737.81,0.0,0.97112,2e-05,5.07888]
[1777838917829,48.8,78737.81,0.0,0.97112,2e-05,5.07888]
[1777838925960,48.8,78737.45,0.0,0.97111,2e-05,5.07956]
[1777838933009,48.8,78737.54,0.0,0.97112,2e-05,5.07915]
[1777838938045,48.8,78737.48,0.0,0.97112,2e-05,5.07916]
[1777838944087,48.8,78737.37,0.0,0.97111,2e-05,5.07927]
[1777838950128,48.8,78737.3,0.0,0.97111,2e-05,5.07931]
[1777838955163,48.8,78737.04,0.0,0.97111,2e-05,5.07986]
[1777838960198,48.8,78739.8,0.0,0.97116,2e-05,5.07288]
[1777838965326,48.8,78737.39,0.0,0.97112,2e-05,5.07887]
[1777838965577,48.8,78737.39,0.0,0.97112,2e-05,5.07887]
[1777838965678,48.8,78737.35,0.0,0.97112,2e-05,5.07896]
[1777838966507,48.8,78737.35,0.0,0.97112,2e-05,5.07896]
[1777838966580,48.8,78737.35,0.0,0.97112,2e-05,5.07896]
[1777838972290,48.8,78737.1,0.0,0.97113,2e-05,5.07721]
[1777838977325,48.8,78737.11,0.0,0.97113,2e-05,5.07714]
[1777838984374,48.8,78737.3,0.0,0.97113,2e-05,5.07662]
[1777838991424,48.8,78739.55,0.0,0.97117,2e-05,5.07098]
[1777838996459,48.8,78739.04,0.0,0.97116,2e-05,5.07228]
[1777839004523,48.8,78739.07,0.0,0.97116,2e-05,5.07222]
[1777839005622,48.8,78739.07,0.0,0.97116,2e-05,5.07222]
[1777839005828,48.8,78739.07,0.0,0.97116,2e-05,5.07222]
[1777839005930,48.8,78739.22,0.0,0.97116,2e-05,5.07185]
[1777839007131,48.8,78739.22,0.0,0.97116,2e-05,5.07185]
[1777839007331,48.8,78739.23,0.0,0.97116,2e-05,5.07182]
[1777839012579,48.8,78739.56,0.0,0.97117,2e-05,5.07101]
[1777839014084,48.8,78739.56,0.0,0.97117,2e-05,5.07101]
[1777839014186,48.8,78739.42,0.0,0.97117,2e-05,5.07136]
[1777839014326,48.8,78739.42,0.0,0.97117,2e-05,5.07136]
[1777839015399,48.8,78739.42,0.0,0.97117,2e-05,5.07136]
[1777839015582,48.8,78739.42,0.0,0.97117,2e-05,5.07136]
[1777839015585,48.8,78739.42,0.0,0.97117,2e-05,5.07136]
[1777839020635,48.8,78739.26,0.0,0.97116,2e-05,5.07177]
[1777839026677,48.8,78739.43,0.0,0.97117,2e-05,5.07135]
[1777839035740,48.8,78737.22,0.0,0.97114,2e-05,5.07457]
[1777839036919,48.8,78737.22,0.0,0.97114,2e-05,5.07457]
[1777839037082,48.8,78737.22,0.0,0.97114,2e-05,5.07457]
[1777839037293,48.8,78737.22,0.0,0.97114,2e-05,5.07456]
[1777839040237,48.8,78737.18,0.0,0.97114,2e-05,5.07465]
[1777839040329,48.8,78737.18,0.0,0.97114,2e-05,5.07464]
[1777839046819,48.8,78737.0,0.0,0.97114,2e-05,5.07504]
[1777839047649,48.8,78737.0,0.0,0.97114,2e-05,5.07504]
[1777839050093,48.8,78737.03,0.0,0.97114,2e-05,5.07496]
[1777839050333,48.8,78737.22,0.0,0.97114,2e-05,5.07446]
[1777839058903,48.8,78739.47,0.0,0.97118,2e-05,5.06878]
[1777839062314,48.8,78739.5,0.0,0.97118,2e-05,5.06872]
[1777839062332,48.8,78739.5,0.0,0.97118,2e-05,5.06872]
[1777839069980,48.8,78740.84,0.0,0.9712,2e-05,5.0654]
[1777839073232,48.8,78740.78,0.0,0.9712,2e-05,5.06556]
[1777839073332,48.8,78740.78,0.0,0.9712,2e-05,5.06556]
[1777839076022,48.8,78738.64,0.0,0.97117,2e-05,5.07094]
[1777839079042,48.8,78748.17,0.0,0.97133,2e-05,5.04718]
[1777839080049,48.8,78755.11,0.0,0.97145,2e-05,5.02998]
[1777839083157,48.8,78756.32,0.0,0.97147,2e-05,5.02711]
[1777839083328,48.8,78756.32,0.0,0.97147,2e-05,5.02711]
[1777839088334,48.8,78756.69,0.0,0.97148,2e-05,5.0264]
[1777839088106,48.8,78759.03,0.0,0.97152,2e-05,5.02081]
[1777839089113,48.8,78763.62,0.0,0.9716,2e-05,5.00952]
[1777839091085,48.8,78764.19,0.0,0.9716,2e-05,5.00821]
[1777839091127,48.8,78764.3,0.0,0.97162,2e-05,5.00579]
[1777839092542,48.8,78764.47,0.0,0.97162,2e-05,5.00548]
[1777839092577,48.8,78764.47,0.0,0.97162,2e-05,5.00548]
[1777839095154,48.8,78769.03,0.0,0.9717,2e-05,4.99458]
[1777839100190,48.8,78768.77,0.0,0.97169,2e-05,4.99591]
[1777839100420,48.8,78768.77,0.0,0.97169,2e-05,4.99591]
[1777839100580,48.8,78768.77,0.0,0.97169,2e-05,4.99591]
[1777839114287,48.81,78768.91,0.0,0.97168,2e-05,4.99754]
[1777839117086,48.81,78768.91,0.0,0.97167,2e-05,4.99782]
[1777839117309,48.81,78768.84,0.0,0.97167,2e-05,4.99814]
[1777839117901,48.81,78768.84,0.0,0.97167,2e-05,4.99814]
[1777839118085,48.81,78768.84,0.0,0.97167,2e-05,4.99814]
[1777839122807,48.81,78771.06,0.0,0.97171,2e-05,4.99338]
[1777839122828,48.81,78771.06,0.0,0.97171,2e-05,4.99338]
[1777839127169,48.81,78770.59,0.0,0.97169,2e-05,4.99515]
[1777839127339,48.81,78770.59,0.0,0.97169,2e-05,4.99515]
[1777839127270,48.81,78770.59,0.0,0.97169,2e-05,4.9953]
[1777839135437,48.82,78770.59,0.0,0.97168,2e-05,4.99648]
[1777839140159,48.82,78770.31,0.0,0.97168,2e-05,4.99761]
[1777839140325,48.82,78770.31,0.0,0.97168,2e-05,4.99761]
[1777839142487,48.82,78762.32,0.0,0.97153,2e-05,5.01789]
[1777839143737,48.82,78762.32,0.0,0.97153,2e-05,5.01789]
[1777839143838,48.82,78762.32,0.0,0.97153,2e-05,5.01789]
[1777839145508,48.82,78752.29,0.0,0.97136,2e-05,5.04305]
[1777839148484,48.82,78751.85,0.0,0.97135,2e-05,5.04426]
[1777839148582,48.82,78751.85,0.0,0.97135,2e-05,5.04426]
[1777839148586,48.82,78751.82,0.0,0.97135,2e-05,5.04439]
[1777839151554,48.82,78752.88,0.0,0.97137,2e-05,5.04187]
[1777839151577,48.82,78752.88,0.0,0.97137,2e-05,5.04187]
[1777839159605,48.82,78750.49,0.0,0.97133,2e-05,5.04604]
[1777839162084,48.82,78750.49,0.0,0.97133,2e-05,5.04604]
[1777839162328,48.82,78750.49,0.0,0.97133,2e-05,5.04604]
[1777839163934,48.82,78750.56,0.0,0.97133,2e-05,5.04601]
[1777839164085,48.82,78750.56,0.0,0.97133,2e-05,5.04601]
[1777839164180,48.82,78750.49,0.0,0.97133,2e-05,5.04627]
[1777839169676,48.82,78750.35,0.0,0.97133,2e-05,5.04685]
[1777839174711,48.83,78750.35,0.0,0.97133,2e-05,5.04707]
[1777839181778,48.83,78750.15,0.0,0.97132,2e-05,5.0479]
[1777839186795,48.83,78750.15,0.0,0.97132,2e-05,5.04811]
[1777839193191,48.83,78750.33,0.0,0.97132,2e-05,5.04771]
[1777839193328,48.83,78750.33,0.0,0.97132,2e-05,5.04771]
[1777839202907,48.83,78752.44,0.0,0.97135,2e-05,5.04315]
[1777839208108,48.83,78752.44,0.0,0.97135,2e-05,5.04315]
[1777839208327,48.83,78752.44,0.0,0.97135,2e-05,5.04315]
[1777839210904,48.83,78752.44,0.0,0.97135,2e-05,5.04346]
[1777839211080,48.83,78752.44,0.0,0.97135,2e-05,5.04346]
[1777839211181,48.83,78752.27,0.0,0.97136,2e-05,5.04178]
[1777839217005,48.83,78749.94,0.0,0.97132,2e-05,5.04781]
[1777839219320,48.83,78749.94,0.0,0.97132,2e-05,5.04781]
[1777839219575,48.83,78749.94,0.0,0.97132,2e-05,5.04795]
[1777839231110,48.83,78749.9,0.0,0.97131,2e-05,5.0486]
[1777839238161,48.83,78749.9,0.0,0.97131,2e-05,5.04892]
[1777839242189,48.83,78743.97,0.0,0.97121,2e-05,5.06386]
[1777839243471,48.83,78743.97,0.0,0.97121,2e-05,5.06386]
[1777839243575,48.83,78743.67,0.0,0.9712,2e-05,5.06463]
[1777839247595,48.83,78744.1,0.0,0.97121,2e-05,5.06364]
[1777839247826,48.83,78744.1,0.0,0.97121,2e-05,5.06364]
[1777839249240,48.83,78741.96,0.0,0.97117,2e-05,5.06902]
[1777839251490,48.83,78742.12,0.0,0.97117,2e-05,5.06863]
[1777839251579,48.83,78741.82,0.0,0.97117,2e-05,5.06939]
[1777839257296,48.83,78741.6,0.0,0.97116,2e-05,5.06999]
[1777839263338,48.83,78741.6,0.0,0.97116,2e-05,5.06999]
[1777839268374,48.83,78741.45,0.0,0.97116,2e-05,5.07033]
[1777839273341,48.83,78741.18,0.0,0.97117,2e-05,5.06868]
[1777839273581,48.83,78741.14,0.0,0.97117,2e-05,5.06877]
[1777839275547,48.83,78741.29,0.0,0.97117,2e-05,5.06837]
[1777839275581,48.83,78741.29,0.0,0.97117,2e-05,5.06837]
[1777839281464,48.83,78741.32,0.0,0.97117,2e-05,5.06821]
[1777839283351,48.83,78741.32,0.0,0.97117,2e-05,5.06821]
[1777839283579,48.83,78741.32,0.0,0.97117,2e-05,5.06817]
[1777839292543,48.83,78741.0,0.0,0.97117,2e-05,5.06879]
[1777839294645,48.83,78738.75,0.0,0.97113,2e-05,5.07438]
[1777839294826,48.83,78738.75,0.0,0.97113,2e-05,5.07438]
[1777839299508,48.83,78735.53,0.0,0.97107,2e-05,5.08231]
[1777839299576,48.83,78734.74,0.0,0.97106,2e-05,5.0842]
[1777839302235,48.83,78733.02,0.0,0.97103,2e-05,5.08845]
[1777839302336,48.83,78725.69,0.0,0.9709,2e-05,5.10668]
[1777839306075,48.83,78724.09,0.0,0.97087,2e-05,5.11052]
[1777839306328,48.83,78724.09,0.0,0.97087,2e-05,5.11052]
[1777839306429,48.83,78724.05,0.0,0.97087,2e-05,5.11045]
[1777839311675,48.83,78723.84,0.0,0.97087,2e-05,5.11056]
[1777839315704,48.83,78729.9,0.0,0.97098,2e-05,5.09505]
[1777839320740,48.83,78730.74,0.0,0.971,2e-05,5.0927]
[1777839326782,48.83,78729.98,0.0,0.97099,2e-05,5.09437]
[1777839331817,48.83,78731.39,0.0,0.97103,2e-05,5.08838]
[1777839336851,48.83,78732.27,0.0,0.97104,2e-05,5.08605]
[1777839341887,48.83,78732.86,0.0,0.97105,2e-05,5.0845]
[1777839343901,48.83,78737.62,0.0,0.97114,2e-05,5.07259]
[1777839348936,48.83,78740.02,0.0,0.97118,2e-05,5.06667]
[1777839354977,48.83,78739.91,0.0,0.97118,2e-05,5.06702]
[1777839360014,48.83,78739.67,0.0,0.97117,2e-05,5.06768]
[1777839365049,48.83,78739.63,0.0,0.97117,2e-05,5.06782]
[1777839370084,48.83,78739.6,0.0,0.97117,2e-05,5.06794]
[1777839376126,48.83,78741.95,0.0,0.97121,2e-05,5.06212]
[1777839381160,48.83,78741.85,0.0,0.97121,2e-05,5.06244]
[1777839386195,48.83,78739.2,0.0,0.97116,2e-05,5.06907]
[1777839398280,48.83,78738.47,0.0,0.97116,2e-05,5.0686]
[1777839403316,48.83,78738.38,0.0,0.97116,2e-05,5.06884]
[1777839408352,48.83,78738.25,0.0,0.97116,2e-05,5.06917]
[1777839413389,48.83,78738.22,0.0,0.97116,2e-05,5.06925]
[1777839418424,48.83,78738.25,0.0,0.97116,2e-05,5.06918]
[1777839423459,48.83,78740.68,0.0,0.9712,2e-05,5.06313]
[1777839428499,48.83,78741.47,0.0,0.97121,2e-05,5.06122]
[1777839433534,48.83,78740.15,0.0,0.97119,2e-05,5.06456]
[1777839440582,48.83,78737.88,0.0,0.97115,2e-05,5.07028]
[1777839448638,48.83,78737.77,0.0,0.97115,2e-05,5.07054]
[1777839453674,48.83,78738.58,0.0,0.97117,2e-05,5.06624]
[1777839459716,48.83,78738.84,0.0,0.97118,2e-05,5.06561]
[1777839462737,48.83,78748.06,0.0,0.97134,2e-05,5.0427]
[1777839467772,48.83,78750.65,0.0,0.97138,2e-05,5.03656]
[1777839470075,48.83,78750.3,0.0,0.97138,2e-05,5.03749]
[1777839470836,48.83,78750.3,0.0,0.97137,2e-05,5.03756]
[1777839477841,48.83,78751.14,0.0,0.97139,2e-05,5.03602]
[1777839482914,48.83,78753.46,0.0,0.97142,2e-05,5.03058]
[1777839484819,48.83,78753.02,0.0,0.97142,2e-05,5.03185]
[1777839484827,48.83,78753.02,0.0,0.97142,2e-05,5.03185]
[1777839485029,48.83,78751.97,0.0,0.9714,2e-05,5.03454]
[1777839489086,48.83,78753.83,0.0,0.97143,2e-05,5.03027]
[1777839495968,48.84,78755.26,0.0,0.97145,2e-05,5.02736]
[1777839502010,48.84,78760.34,0.0,0.97153,2e-05,5.01535]
[1777839503017,48.84,78764.66,0.0,0.9716,2e-05,5.00479]
[1777839506720,48.84,78765.57,0.0,0.97162,2e-05,5.00282]
[1777839506830,48.84,78766.12,0.0,0.97163,2e-05,5.0016]
[1777839507098,48.84,78766.12,0.0,0.97163,2e-05,5.0016]
[1777839507153,48.84,78766.12,0.0,0.97163,2e-05,5.00174]
[1777839508052,48.84,78770.83,0.0,0.97171,2e-05,4.99025]
[1777839512418,48.84,78772.44,0.0,0.97174,2e-05,4.98453]
[1777839512579,48.84,78772.44,0.0,0.97174,2e-05,4.98453]
[1777839512676,48.84,78772.64,0.0,0.97174,2e-05,4.98437]
[1777839512830,48.84,78772.64,0.0,0.97174,2e-05,4.98437]
[1777839519128,48.84,78772.56,0.0,0.97174,2e-05,4.98557]
[1777839526604,48.85,78772.58,0.0,0.97173,2e-05,4.98616]
[1777839526676,48.85,78772.58,0.0,0.97173,2e-05,4.98678]
[1777839526830,48.85,78772.58,0.0,0.97173,2e-05,4.98678]
[1777839527147,48.85,78772.58,0.0,0.97173,2e-05,4.98678]
[1777839527330,48.85,78772.58,0.0,0.97173,2e-05,4.98678]
[1777839534233,48.85,78774.63,0.0,0.97176,2e-05,4.98282]
[1777839544304,48.86,78777.92,0.0,0.9718,2e-05,4.97622]
[1777839547773,48.86,78781.39,0.0,0.97186,2e-05,4.96799]
[1777839547777,48.86,78781.11,0.0,0.97185,2e-05,4.96901]
[1777839547827,48.86,78781.11,0.0,0.97185,2e-05,4.96901]
[1777839548410,48.86,78781.11,0.0,0.97185,2e-05,4.96901]
[1777839548575,48.86,78781.11,0.0,0.97185,2e-05,4.96901]
[1777839553366,48.86,78785.96,0.0,0.97193,2e-05,4.95812]
[1777839554651,48.86,78785.96,0.0,0.97193,2e-05,4.95812]
[1777839554681,48.86,78785.99,0.0,0.97193,2e-05,4.95823]
[1777839554833,48.86,78785.99,0.0,0.97193,2e-05,4.95823]
[1777839556165,48.86,78786.2,0.0,0.97193,2e-05,4.95789]
[1777839556326,48.86,78786.2,0.0,0.97193,2e-05,4.95789]
[1777839563437,48.87,78787.09,0.0,0.97194,2e-05,4.95716]
[1777839569195,48.87,78788.76,0.0,0.97196,2e-05,4.95379]
[1777839569330,48.87,78788.76,0.0,0.97196,2e-05,4.95379]
[1777839569742,48.87,78788.76,0.0,0.97196,2e-05,4.95379]
[1777839569826,48.87,78788.76,0.0,0.97196,2e-05,4.95379]
[1777839569432,48.87,78788.76,0.0,0.97196,2e-05,4.95415]
[1777839574514,48.87,78789.02,0.0,0.97197,2e-05,4.95218]
[1777839575521,48.87,78783.39,0.0,0.97187,2e-05,4.96618]
[1777839577883,48.87,78781.16,0.0,0.97183,2e-05,4.97196]
[1777839578077,48.87,78781.16,0.0,0.97183,2e-05,4.97196]
[1777839578758,48.87,78781.16,0.0,0.97183,2e-05,4.97196]
[1777839578830,48.87,78781.16,0.0,0.97183,2e-05,4.97196]
[1777839578800,48.87,78781.27,0.0,0.97183,2e-05,4.97184]
[1777839584584,48.88,78781.41,0.0,0.97183,2e-05,4.97244]
[1777839590635,48.88,78781.48,0.0,0.97182,2e-05,4.97322]
[1777839596676,48.88,78783.98,0.0,0.97186,2e-05,4.96811]
[1777839600639,48.88,78783.98,0.0,0.97186,2e-05,4.96811]
[1777839600828,48.88,78783.98,0.0,0.97186,2e-05,4.96811]
[1777839600704,48.88,78784.04,0.0,0.97185,2e-05,4.96869]
[1777839601401,48.88,78784.04,0.0,0.97185,2e-05,4.96869]
[1777839601577,48.88,78784.04,0.0,0.97185,2e-05,4.96869]
[1777839611407,48.89,78784.87,0.0,0.97186,2e-05,4.96756]
[1777839611582,48.89,78784.87,0.0,0.97186,2e-05,4.96756]
[1777839611669,48.89,78784.87,0.0,0.97185,2e-05,4.96867]
[1777839612245,48.89,78784.87,0.0,0.97185,2e-05,4.96867]
[1777839612327,48.89,78784.87,0.0,0.97185,2e-05,4.96867]
[1777839618832,48.89,78785.02,0.0,0.97185,2e-05,4.96959]
[1777839626651,48.89,78786.07,0.0,0.97186,2e-05,4.96776]
[1777839626832,48.89,78786.07,0.0,0.97186,2e-05,4.96776]
[1777839626752,48.9,78786.07,0.0,0.97185,2e-05,4.96852]
[1777839627452,48.9,78786.07,0.0,0.97185,2e-05,4.96852]
[1777839627577,48.9,78786.07,0.0,0.97185,2e-05,4.96852]
[1777839632930,48.9,78784.22,0.0,0.97183,2e-05,4.97193]
[1777839639008,48.9,78783.57,0.0,0.97181,2e-05,4.97427]
[1777839639084,48.9,78783.57,0.0,0.97181,2e-05,4.97427]
[1777839639903,48.9,78783.57,0.0,0.97181,2e-05,4.97427]
[1777839639141,48.9,78783.57,0.0,0.97181,2e-05,4.97463]
[1777839640082,48.9,78783.57,0.0,0.97181,2e-05,4.97463]
[1777839647571,48.91,78783.45,0.0,0.9718,2e-05,4.97603]
[1777839647828,48.91,78783.45,0.0,0.9718,2e-05,4.97603]
[1777839647672,48.91,78783.45,0.0,0.97179,2e-05,4.97657]
[1777839648255,48.91,78783.45,0.0,0.97179,2e-05,4.97657]
[1777839648330,48.91,78783.45,0.0,0.97179,2e-05,4.97657]
[1777839654077,48.91,78785.02,0.0,0.97181,2e-05,4.97383]
[1777839661127,48.91,78785.02,0.0,0.97181,2e-05,4.97515]
[1777839666162,48.92,78785.05,0.0,0.9718,2e-05,4.97599]
[1777839671197,48.92,78785.93,0.0,0.97181,2e-05,4.97475]
[1777839672880,48.92,78785.93,0.0,0.97181,2e-05,4.97475]
[1777839672919,48.92,78785.93,0.0,0.97181,2e-05,4.97513]
[1777839673088,48.92,78785.93,0.0,0.97181,2e-05,4.97513]
[1777839673629,48.92,78785.93,0.0,0.97181,2e-05,4.97513]
[1777839673826,48.92,78785.93,0.0,0.97181,2e-05,4.97513]
[1777839680260,48.92,78785.06,0.0,0.97178,2e-05,4.97855]
[1777839682986,48.92,78785.59,0.0,0.97179,2e-05,4.97743]
[1777839683096,48.92,78785.59,0.0,0.97179,2e-05,4.97743]
[1777839683358,48.92,78785.59,0.0,0.97179,2e-05,4.97743]
[1777839683578,48.92,78785.59,0.0,0.97179,2e-05,4.97743]
[1777839683611,48.93,78785.03,0.0,0.97178,2e-05,4.97935]
[1777839691336,48.93,78785.58,0.0,0.97179,2e-05,4.97699]
[1777839698554,48.93,78785.78,0.0,0.97179,2e-05,4.97722]
[1777839698584,48.93,78785.78,0.0,0.97179,2e-05,4.97722]
[1777839698655,48.93,78785.78,0.0,0.97178,2e-05,4.97795]
[1777839699396,48.93,78785.78,0.0,0.97178,2e-05,4.97795]
[1777839699578,48.93,78785.78,0.0,0.97178,2e-05,4.97795]
[1777839711478,48.94,78785.85,0.0,0.97177,2e-05,4.97994]
[1777839716512,48.94,78786.47,0.0,0.97177,2e-05,4.97928]
[1777839721547,48.94,78786.71,0.0,0.97177,2e-05,4.97969]
[1777839724316,48.94,78786.71,0.0,0.97177,2e-05,4.97969]
[1777839724330,48.94,78786.71,0.0,0.97177,2e-05,4.97969]
[1777839724978,48.94,78786.71,0.0,0.97177,2e-05,4.97969]
[1777839724417,48.94,78786.71,0.0,0.97177,2e-05,4.98001]
[1777839725089,48.94,78786.71,0.0,0.97177,2e-05,4.98001]
[1777839731619,48.95,78786.75,0.0,0.97176,2e-05,4.98119]
[1777839739675,48.95,78786.68,0.0,0.97175,2e-05,4.98253]
[1777839740643,48.95,78786.68,0.0,0.97175,2e-05,4.98253]
[1777839740831,48.95,78786.68,0.0,0.97175,2e-05,4.98253]
[1777839749745,48.96,78786.71,0.0,0.97174,2e-05,4.98381]
[1777839755787,48.96,78786.63,0.0,0.97175,2e-05,4.98253]
[1777839765860,48.96,78786.63,0.0,0.97174,2e-05,4.9838]
[1777839770213,48.96,78785.47,0.0,0.97172,2e-05,4.98711]
[1777839770337,48.96,78785.47,0.0,0.97172,2e-05,4.98711]
[1777839770801,48.96,78785.47,0.0,0.97172,2e-05,4.98711]
[1777839770832,48.96,78785.47,0.0,0.97172,2e-05,4.98711]
[1777839770902,48.96,78785.47,0.0,0.97172,2e-05,4.98723]
[1777839775940,48.96,78786.18,0.0,0.97172,2e-05,4.9861]
[1777839781977,48.97,78786.02,0.0,0.97172,2e-05,4.98726]
[1777839790034,48.97,78786.32,0.0,0.97171,2e-05,4.98757]
[1777839791693,48.97,78786.32,0.0,0.97171,2e-05,4.98757]
[1777839791835,48.97,78786.32,0.0,0.97171,2e-05,4.98757]
[1777839791925,48.97,78786.32,0.0,0.97171,2e-05,4.98783]
[1777839792189,48.97,78786.32,0.0,0.97171,2e-05,4.98783]
[1777839792332,48.97,78786.32,0.0,0.97171,2e-05,4.98783]
[1777839805139,48.97,78786.32,0.0,0.9717,2e-05,4.98957]
[1777839811181,48.98,78786.42,0.0,0.97171,2e-05,4.98787]
[1777839821252,48.98,78788.96,0.0,0.97174,2e-05,4.98301]
[1777839825657,48.98,78790.63,0.0,0.97177,2e-05,4.97936]
[1777839825830,48.98,78790.63,0.0,0.97177,2e-05,4.97936]
[1777839825931,48.98,78790.71,0.0,0.97177,2e-05,4.97946]
[1777839826890,48.98,78790.71,0.0,0.97177,2e-05,4.97946]
[1777839827083,48.98,78790.71,0.0,0.97177,2e-05,4.97946]
[1777839829079,48.98,78790.67,0.0,0.97177,2e-05,4.97971]
[1777839829308,48.98,78790.76,0.0,0.97177,2e-05,4.97978]
[1777839834343,48.99,78791.13,0.0,0.97177,2e-05,4.97958]
[1777839836667,48.99,78791.13,0.0,0.97177,2e-05,4.97958]
[1777839836832,48.99,78791.13,0.0,0.97177,2e-05,4.97958]
[1777839836880,48.99,78791.13,0.0,0.97176,2e-05,4.98]
[1777839837227,48.99,78791.13,0.0,0.97176,2e-05,4.98]
[1777839837333,48.99,78791.13,0.0,0.97176,2e-05,4.98]
[1777839843406,48.99,78805.12,0.0,0.972,2e-05,4.94653]
[1777839844413,48.99,78809.93,0.0,0.97208,2e-05,4.93497]
[1777839848357,48.99,78809.87,0.0,0.97207,2e-05,4.93573]
[1777839848582,48.99,78809.87,0.0,0.97207,2e-05,4.93573]
[1777839848647,48.99,78809.87,0.0,0.97207,2e-05,4.93594]
[1777839849610,48.99,78809.87,0.0,0.97207,2e-05,4.93594]
[1777839849831,48.99,78809.87,0.0,0.97207,2e-05,4.93594]
[1777839855490,49.0,78810.33,0.0,0.97207,2e-05,4.93621]
[1777839860525,49.0,78810.78,0.0,0.97207,2e-05,4.93607]
[1777839861836,49.0,78810.78,0.0,0.97207,2e-05,4.93607]
[1777839862082,49.0,78810.78,0.0,0.97207,2e-05,4.93607]
[1777839862021,49.0,78811.07,0.0,0.97207,2e-05,4.93573]
[1777839863018,49.0,78811.07,0.0,0.97207,2e-05,4.93573]
[1777839863088,49.0,78811.07,0.0,0.97207,2e-05,4.93573]
[1777839863119,49.0,78811.08,0.0,0.97207,2e-05,4.9359]
[1777839867574,49.0,78814.73,0.0,0.97213,2e-05,4.92775]
[1777839869518,49.0,78816.74,0.0,0.97216,2e-05,4.92304]
[1777839869587,49.0,78837.02,0.0,0.9725,2e-05,4.87405]
[1777839870595,49.0,78846.64,0.0,0.97266,2e-05,4.85105]
[1777839871628,49.0,78858.43,0.0,0.97287,2e-05,4.82079]
[1777839873091,49.0,78858.43,0.0,0.97287,2e-05,4.82079]
[1777839873101,49.01,78927.05,0.0,0.97398,2e-05,4.65872]
[1777839873468,49.01,78927.05,0.0,0.97398,2e-05,4.65872]
[1777839873820,49.01,78927.05,0.0,0.97398,2e-05,4.65872]
[1777839873929,49.02,78962.26,0.0,0.97452,2e-05,4.58077]
[1777839874641,49.02,78963.37,0.0,0.97453,2e-05,4.57837]
[1777839875648,49.02,78959.01,0.0,0.97446,2e-05,4.58924]
[1777839877052,49.02,78959.01,0.0,0.97446,2e-05,4.58924]
[1777839877128,49.02,78961.17,0.0,0.97449,2e-05,4.58535]
[1777839877663,49.02,78953.45,0.0,0.97436,2e-05,4.60319]
[1777839879119,49.02,78953.45,0.0,0.97436,2e-05,4.60319]
[1777839882698,49.03,78946.76,0.0,0.97424,2e-05,4.62154]
[1777839887733,49.03,78943.72,0.0,0.97418,2e-05,4.63005]
[1777839892770,49.04,78940.06,0.0,0.97412,2e-05,4.63974]
[1777839894794,49.04,78935.95,0.0,0.97405,2e-05,4.64974]
[1777839895791,49.04,78929.07,0.0,0.97394,2e-05,4.66601]
[1777839898814,49.04,78924.61,0.0,0.97386,2e-05,4.67695]
[1777839899819,49.04,78920.25,0.0,0.97379,2e-05,4.68732]
[1777839900900,49.04,78920.25,0.0,0.97379,2e-05,4.68732]
[1777839900971,49.04,78932.5,0.0,0.97399,2e-05,4.65866]
[1777839901843,49.04,78954.21,0.0,0.97433,2e-05,4.6085]
[1777839902850,49.04,78949.04,0.0,0.97425,2e-05,4.62076]
[1777839904702,49.04,78944.53,0.0,0.97417,2e-05,4.63149]
[1777839904864,49.05,78943.1,0.0,0.97415,2e-05,4.63504]
[1777839909899,49.05,78931.34,0.0,0.97395,2e-05,4.66356]
[1777839910907,49.05,78927.33,0.0,0.97389,2e-05,4.67311]
[1777839914847,49.05,78924.47,0.0,0.97384,2e-05,4.68025]
[1777839914934,49.05,78929.5,0.0,0.97392,2e-05,4.66862]
[1777839915941,49.05,78937.32,0.0,0.97404,2e-05,4.65052]
[1777839918962,49.05,78935.67,0.0,0.97401,2e-05,4.65493]
[1777839919969,49.05,78931.42,0.0,0.97394,2e-05,4.66504]
[1777839925010,49.06,78929.93,0.0,0.97391,2e-05,4.66933]
[1777839930043,49.06,78930.02,0.0,0.97391,2e-05,4.66994]
[1777839935078,49.06,78933.21,0.0,0.97397,2e-05,4.66116]
[1777839940113,49.06,78932.46,0.0,0.97395,2e-05,4.66383]
[1777839941887,49.06,78932.58,0.0,0.97395,2e-05,4.66373]
[1777839942128,49.06,78926.08,0.0,0.97384,2e-05,4.67911]
[1777839943134,49.06,78920.82,0.0,0.97376,2e-05,4.69159]
[1777839946158,49.07,78917.05,0.0,0.9737,2e-05,4.70081]
[1777839950186,49.07,78912.6,0.0,0.97362,2e-05,4.71171]
[1777839955223,49.07,78909.89,0.0,0.97357,2e-05,4.71851]
[1777839960847,49.07,78907.77,0.0,0.97354,2e-05,4.72378]
[1777839961265,49.07,78895.65,0.0,0.97334,2e-05,4.75254]
[1777839962272,49.07,78891.42,0.0,0.97327,2e-05,4.76259]
[1777839963279,49.07,78899.11,0.0,0.9734,2e-05,4.74437]
[1777839965293,49.07,78902.26,0.0,0.97345,2e-05,4.73699]
[1777839970328,49.07,78896.32,0.0,0.97335,2e-05,4.75121]
[1777839974356,49.07,78891.88,0.0,0.97328,2e-05,4.76178]
[1777839976056,49.07,78891.88,0.0,0.97328,2e-05,4.76178]
[1777839976079,49.07,78891.88,0.0,0.97328,2e-05,4.76178]
[1777839976367,49.07,78890.61,0.0,0.97326,2e-05,4.76479]
[1777839976576,49.07,78890.61,0.0,0.97326,2e-05,4.76479]
[1777839977028,49.07,78890.56,0.0,0.97326,2e-05,4.7649]
[1777839982510,49.07,78889.01,0.0,0.97323,2e-05,4.76853]
[1777839982584,49.07,78889.01,0.0,0.97323,2e-05,4.76853]
[1777839988454,49.07,78889.6,0.0,0.97324,2e-05,4.767]
[1777839991745,49.07,78890.85,0.0,0.97326,2e-05,4.76399]
[1777839991835,49.07,78890.85,0.0,0.97326,2e-05,4.76399]
[1777839992206,49.07,78890.85,0.0,0.97326,2e-05,4.76399]
[1777839992328,49.07,78891.27,0.0,0.97328,2e-05,4.76077]
[1777839992482,49.07,78890.06,0.0,0.97326,2e-05,4.76364]
[1777839997517,49.07,78891.9,0.0,0.97329,2e-05,4.75916]
[1777839999045,49.07,78891.9,0.0,0.97329,2e-05,4.75916]
[1777839999085,49.07,78891.9,0.0,0.97329,2e-05,4.75916]
[1777840002552,49.07,78901.41,0.0,0.97345,2e-05,4.73665]
[1777840003622,49.07,78901.41,0.0,0.97345,2e-05,4.73665]
[1777840003826,49.07,78901.41,0.0,0.97345,2e-05,4.73665]
[1777840003832,49.07,78901.41,0.0,0.97345,2e-05,4.73665]
[1777840004080,49.07,78901.41,0.0,0.97345,2e-05,4.73665]
[1777840004081,49.07,78901.63,0.0,0.97345,2e-05,4.7362]
[1777840009440,49.07,78905.09,0.0,0.9735,2e-05,4.72817]
[1777840009586,49.07,78905.09,0.0,0.9735,2e-05,4.72817]
[1777840013628,49.07,78900.34,0.0,0.97343,2e-05,4.73959]
[1777840015109,49.07,78900.34,0.0,0.97343,2e-05,4.73959]
[1777840015329,49.07,78899.66,0.0,0.97341,2e-05,4.74125]
[1777840015363,49.07,78899.66,0.0,0.97341,2e-05,4.74125]
[1777840015576,49.07,78899.66,0.0,0.97341,2e-05,4.74125]
[1777840015643,49.07,78899.5,0.0,0.97341,2e-05,4.74163]
[1777840020678,49.07,78900.27,0.0,0.97342,2e-05,4.73994]
[1777840021777,49.07,78900.27,0.0,0.97342,2e-05,4.73994]
[1777840021829,49.07,78900.27,0.0,0.97342,2e-05,4.73994]
[1777840027727,49.07,78900.24,0.0,0.97342,2e-05,4.7402]
[1777840030481,49.07,78899.95,0.0,0.97342,2e-05,4.74094]
[1777840030578,49.07,78899.95,0.0,0.97342,2e-05,4.74094]
[1777840031299,49.07,78899.95,0.0,0.97342,2e-05,4.74094]
[1777840031329,49.07,78900.46,0.0,0.97342,2e-05,4.73976]
[1777840031755,49.07,78900.53,0.0,0.97343,2e-05,4.73962]
[1777840036493,49.07,78899.95,0.0,0.97342,2e-05,4.7411]
[1777840036578,49.07,78899.95,0.0,0.97342,2e-05,4.7411]
[1777840042307,49.07,78897.92,0.0,0.97338,2e-05,4.74602]
[1777840042330,49.07,78897.7,0.0,0.97338,2e-05,4.74656]
[1777840042832,49.07,78897.6,0.0,0.97338,2e-05,4.74681]
[1777840043725,49.07,78897.6,0.0,0.97338,2e-05,4.74681]
[1777840043829,49.07,78897.6,0.0,0.97338,2e-05,4.74681]
[1777840049287,49.07,78895.17,0.0,0.97334,2e-05,4.75263]
[1777840049327,49.07,78895.17,0.0,0.97334,2e-05,4.75263]
[1777840049791,49.07,78894.38,0.0,0.97332,2e-05,4.75451]
[1777840049831,49.07,78894.38,0.0,0.97332,2e-05,4.75451]
[1777840049881,49.07,78896.31,0.0,0.97335,2e-05,4.74994]
[1777840051895,49.07,78892.95,0.0,0.97331,2e-05,4.75571]
[1777840054317,49.07,78891.94,0.0,0.9733,2e-05,4.75811]
[1777840054329,49.07,78891.94,0.0,0.9733,2e-05,4.75811]
[1777840058944,49.07,78888.19,0.0,0.97323,2e-05,4.76684]
[1777840063979,49.07,78885.87,0.0,0.9732,2e-05,4.77218]
[1777840069014,49.07,78885.96,0.0,0.9732,2e-05,4.77177]
[1777840073034,49.07,78886.07,0.0,0.9732,2e-05,4.77139]
[1777840073078,49.07,78886.07,0.0,0.9732,2e-05,4.77139]
[1777840074067,49.07,78886.07,0.0,0.9732,2e-05,4.77135]
[1777840074077,49.07,78886.07,0.0,0.9732,2e-05,4.77135]
[1777840074162,49.07,78886.61,0.0,0.97321,2e-05,4.77003]
[1777840080092,49.07,78892.84,0.0,0.97332,2e-05,4.75499]
[1777840081305,49.07,78892.84,0.0,0.97332,2e-05,4.75499]
[1777840081328,49.07,78892.84,0.0,0.97332,2e-05,4.75499]
[1777840081099,49.07,78898.19,0.0,0.9734,2e-05,4.74231]
[1777840086134,49.07,78897.81,0.0,0.9734,2e-05,4.74326]
[1777840087719,49.07,78897.85,0.0,0.9734,2e-05,4.74317]
[1777840087827,49.07,78897.85,0.0,0.9734,2e-05,4.74317]
[1777840088112,49.07,78897.85,0.0,0.9734,2e-05,4.74317]
[1777840088327,49.07,78897.85,0.0,0.9734,2e-05,4.74317]
[1777840088334,49.07,78897.89,0.0,0.9734,2e-05,4.74308]
[1777840094190,49.07,78897.77,0.0,0.9734,2e-05,4.74342]
[1777840099225,49.07,78898.69,0.0,0.97341,2e-05,4.74128]
[1777840100641,49.07,78898.77,0.0,0.97341,2e-05,4.7411]
[1777840100832,49.07,78898.77,0.0,0.97341,2e-05,4.7411]
[1777840106273,49.07,78898.73,0.0,0.97341,2e-05,4.74126]
[1777840109931,49.07,78898.4,0.0,0.97341,2e-05,4.74206]
[1777840110083,49.07,78898.4,0.0,0.97341,2e-05,4.74206]
[1777840111673,49.07,78895.08,0.0,0.97336,2e-05,4.74773]
[1777840111827,49.07,78895.08,0.0,0.97336,2e-05,4.74773]
[1777840112316,49.07,78894.6,0.0,0.97336,2e-05,4.74886]
[1777840117752,49.07,78894.49,0.0,0.97335,2e-05,4.74911]
[1777840117832,49.07,78894.49,0.0,0.97335,2e-05,4.74911]
[1777840123393,49.07,78886.52,0.0,0.97322,2e-05,4.76788]
[1777840123690,49.07,78886.52,0.0,0.97322,2e-05,4.76788]
[1777840123836,49.07,78886.52,0.0,0.97322,2e-05,4.76788]
[1777840125503,49.07,78885.45,0.0,0.97321,2e-05,4.77037]
[1777840125576,49.07,78885.45,0.0,0.97321,2e-05,4.77037]
[1777840125604,49.07,78886.02,0.0,0.97322,2e-05,4.76897]
[1777840132456,49.07,78884.78,0.0,0.9732,2e-05,4.77162]
[1777840136334,49.07,78884.82,0.0,0.9732,2e-05,4.77142]
[1777840136579,49.07,78884.82,0.0,0.9732,2e-05,4.77142]
[1777840142909,49.07,78885.01,0.0,0.9732,2e-05,4.77064]
[1777840143076,49.07,78885.01,0.0,0.9732,2e-05,4.77064]
[1777840143087,49.07,78884.97,0.0,0.9732,2e-05,4.77066]
[1777840149575,49.07,78884.77,0.0,0.9732,2e-05,4.77089]
[1777840151808,49.07,78885.44,0.0,0.97321,2e-05,4.76926]
[1777840151834,49.07,78885.44,0.0,0.97321,2e-05,4.76926]
[1777840157633,49.07,78885.36,0.0,0.97321,2e-05,4.7692]
[1777840163674,49.07,78885.28,0.0,0.97321,2e-05,4.7692]
[1777840165452,49.07,78885.28,0.0,0.97321,2e-05,4.7692]
[1777840165582,49.07,78885.28,0.0,0.97321,2e-05,4.7692]
[1777840166329,49.07,78885.28,0.0,0.97321,2e-05,4.7692]
[1777840166371,49.06,78885.28,0.0,0.97322,2e-05,4.76911]
[1777840166576,49.06,78885.28,0.0,0.97322,2e-05,4.76911]
[1777840177774,49.07,78885.47,0.0,0.97322,2e-05,4.76865]
[1777840181268,49.07,78885.62,0.0,0.97321,2e-05,4.76924]
[1777840181325,49.07,78885.62,0.0,0.97321,2e-05,4.76924]
[1777840183816,49.08,78898.64,0.0,0.97341,2e-05,4.74026]
[1777840184823,49.08,78910.51,0.0,0.9736,2e-05,4.71229]
[1777840186337,49.08,78910.51,0.0,0.9736,2e-05,4.71229]
[1777840186364,49.08,78911.84,0.0,0.97362,2e-05,4.70931]
[1777840187347,49.08,78911.84,0.0,0.97362,2e-05,4.70931]
[1777840188373,49.08,78911.97,0.0,0.97363,2e-05,4.70908]
[1777840188579,49.08,78912.25,0.0,0.97363,2e-05,4.70842]
[1777840188851,49.08,78912.07,0.0,0.97363,2e-05,4.70893]
[1777840193886,49.08,78912.74,0.0,0.97363,2e-05,4.70775]
[1777840199928,49.08,78914.44,0.0,0.97366,2e-05,4.70425]
[1777840201954,49.08,78934.44,0.0,0.97398,2e-05,4.65759]
[1777840203968,49.08,78931.44,0.0,0.97393,2e-05,4.66485]
[1777840205366,49.08,78931.44,0.0,0.97393,2e-05,4.66485]
[1777840205877,49.08,78931.4,0.0,0.97393,2e-05,4.66526]
[1777840212023,49.09,78929.96,0.0,0.9739,2e-05,4.66953]
[1777840213031,49.09,78926.13,0.0,0.97384,2e-05,4.67863]
[1777840214365,49.09,78918.82,0.0,0.97372,2e-05,4.69603]
[1777840216421,49.09,78918.54,0.0,0.97371,2e-05,4.69669]
[1777840216577,49.09,78918.95,0.0,0.97372,2e-05,4.69581]
[1777840217088,49.09,78918.95,0.0,0.97372,2e-05,4.69581]
[1777840217182,49.09,78918.87,0.0,0.97371,2e-05,4.69618]
[1777840223100,49.09,78916.05,0.0,0.97367,2e-05,4.70328]
[1777840225245,49.09,78914.63,0.0,0.97364,2e-05,4.70671]
[1777840225330,49.09,78914.63,0.0,0.97364,2e-05,4.70671]
[1777840225346,49.09,78914.74,0.0,0.97364,2e-05,4.70661]
[1777840227735,49.09,78915.06,0.0,0.97365,2e-05,4.70593]
[1777840227825,49.09,78915.06,0.0,0.97365,2e-05,4.70593]
[1777840233171,49.09,78912.16,0.0,0.97361,2e-05,4.71109]
[1777840235426,49.09,78910.89,0.0,0.97359,2e-05,4.71415]
[1777840235595,49.09,78910.71,0.0,0.97358,2e-05,4.71463]
[1777840236192,49.09,78917.49,0.0,0.97369,2e-05,4.69876]
[1777840237199,49.09,78921.97,0.0,0.97377,2e-05,4.68834]
[1777840240332,49.09,78922.4,0.0,0.97377,2e-05,4.68755]
[1777840240580,49.09,78923.91,0.0,0.97379,2e-05,4.68412]
[1777840243585,49.1,78922.99,0.0,0.97378,2e-05,4.68662]
[1777840243826,49.1,78922.99,0.0,0.97378,2e-05,4.68662]
[1777840244248,49.1,78923.03,0.0,0.97378,2e-05,4.68664]
[1777840250290,49.1,78921.58,0.0,0.97375,2e-05,4.69071]
[1777840254033,49.1,78922.93,0.0,0.97377,2e-05,4.68776]
[1777840254075,49.1,78922.93,0.0,0.97377,2e-05,4.68776]
[1777840259011,49.1,78922.03,0.0,0.97375,2e-05,4.69053]
[1777840259082,49.1,78922.03,0.0,0.97375,2e-05,4.69053]
[1777840259353,49.1,78922.31,0.0,0.97375,2e-05,4.68998]
[1777840261154,49.1,78922.35,0.0,0.97375,2e-05,4.69]
[1777840261332,49.1,78922.35,0.0,0.97375,2e-05,4.69]
[1777840267409,49.1,78922.69,0.0,0.97376,2e-05,4.68995]
[1777840272444,49.1,78931.22,0.0,0.97389,2e-05,4.67052]
[1777840273451,49.11,78936.07,0.0,0.97396,2e-05,4.65934]
[1777840273727,49.11,78936.07,0.0,0.97396,2e-05,4.65934]
[1777840273833,49.11,78936.07,0.0,0.97396,2e-05,4.65934]
[1777840274458,49.11,78936.71,0.0,0.97397,2e-05,4.65801]
[1777840276354,49.11,78936.74,0.0,0.97397,2e-05,4.6581]
[1777840276580,49.11,78936.93,0.0,0.97398,2e-05,4.65782]
[1777840279493,49.11,78940.48,0.0,0.97403,2e-05,4.65002]
[1777840281431,49.11,78941.49,0.0,0.97404,2e-05,4.64784]
[1777840281507,49.11,78941.42,0.0,0.97404,2e-05,4.64818]
[1777840281575,49.11,78941.42,0.0,0.97404,2e-05,4.64818]
[1777840282514,49.11,78941.53,0.0,0.97404,2e-05,4.6481]
[1777840284528,49.11,78951.81,0.0,0.9742,2e-05,4.62456]
[1777840285535,49.11,78954.2,0.0,0.97424,2e-05,4.61924]
[1777840289563,49.11,78951.31,0.0,0.97419,2e-05,4.62685]
[1777840290588,49.11,78951.31,0.0,0.97419,2e-05,4.62685]
[1777840290830,49.11,78951.31,0.0,0.97419,2e-05,4.62685]
[1777840295605,49.12,78965.5,0.0,0.97441,2e-05,4.59313]
[1777840296612,49.12,78968.8,0.0,0.97446,2e-05,4.58579]
[1777840297619,49.12,78962.56,0.0,0.97436,2e-05,4.60048]
[1777840299304,49.12,78962.56,0.0,0.97436,2e-05,4.60048]
[1777840299396,49.12,78958.79,0.0,0.9743,2e-05,4.60971]
[1777840299580,49.12,78958.79,0.0,0.9743,2e-05,4.60971]
[1777840299633,49.12,78957.62,0.0,0.97428,2e-05,4.61242]
[1777840303117,49.12,78957.1,0.0,0.97427,2e-05,4.6141]
[1777840303325,49.12,78957.1,0.0,0.97427,2e-05,4.6141]
[1777840310709,49.13,78951.79,0.0,0.97417,2e-05,4.62851]
[1777840311717,49.13,78945.98,0.0,0.97408,2e-05,4.64222]
[1777840312724,49.13,78942.84,0.0,0.97403,2e-05,4.64972]
[1777840313973,49.13,78942.84,0.0,0.97403,2e-05,4.64972]
[1777840314075,49.13,78942.84,0.0,0.97403,2e-05,4.64972]
[1777840314122,49.13,78942.31,0.0,0.97402,2e-05,4.65112]
[1777840317375,49.13,78942.15,0.0,0.97401,2e-05,4.65184]
[1777840317578,49.13,78942.15,0.0,0.97401,2e-05,4.65184]
[1777840322794,49.13,78940.95,0.0,0.97399,2e-05,4.65583]
[1777840328713,49.14,78940.66,0.0,0.97398,2e-05,4.65718]
[1777840328826,49.14,78940.66,0.0,0.97398,2e-05,4.65718]
[1777840328840,49.14,78940.36,0.0,0.97397,2e-05,4.65822]
[1777840332157,49.14,78940.36,0.0,0.97397,2e-05,4.65822]
[1777840332330,49.14,78940.36,0.0,0.97397,2e-05,4.65822]
[1777840335813,49.14,78938.9,0.0,0.97394,2e-05,4.66264]
[1777840335825,49.14,78938.9,0.0,0.97394,2e-05,4.66264]
[1777840335886,49.14,78933.97,0.0,0.97386,2e-05,4.67431]
[1777840336893,49.14,78927.79,0.0,0.97376,2e-05,4.68892]
[1777840337899,49.14,78923.53,0.0,0.97369,2e-05,4.69902]
[1777840339148,49.14,78923.53,0.0,0.97369,2e-05,4.69902]
[1777840339328,49.14,78923.53,0.0,0.97369,2e-05,4.69902]
[1777840339387,49.14,78921.25,0.0,0.97365,2e-05,4.70456]
[1777840341028,49.14,78920.71,0.0,0.97364,2e-05,4.70583]
[1777840341079,49.14,78920.71,0.0,0.97364,2e-05,4.70583]
[1777840346964,49.14,78920.64,0.0,0.97364,2e-05,4.70661]
[1777840351999,49.14,78918.58,0.0,0.97361,2e-05,4.70969]
[1777840353006,49.14,78915.03,0.0,0.97356,2e-05,4.71812]
[1777840355643,49.15,78913.96,0.0,0.97354,2e-05,4.72077]
[1777840355824,49.15,78913.96,0.0,0.97354,2e-05,4.72077]
[1777840355926,49.15,78913.96,0.0,0.97354,2e-05,4.72083]
[1777840357034,49.15,78911.69,0.0,0.9735,2e-05,4.72623]
[1777840360894,49.15,78910.66,0.0,0.97348,2e-05,4.72878]
[1777840361077,49.15,78910.66,0.0,0.97348,2e-05,4.72878]
[1777840363076,49.15,78913.44,0.0,0.97353,2e-05,4.72234]
[1777840366866,49.15,78914.18,0.0,0.97354,2e-05,4.72074]
[1777840367078,49.15,78914.18,0.0,0.97354,2e-05,4.72074]
[1777840371056,49.15,78913.14,0.0,0.97352,2e-05,4.72337]
[1777840371075,49.15,78913.14,0.0,0.97352,2e-05,4.72337]
[1777840371320,49.15,78912.82,0.0,0.97352,2e-05,4.7242]
[1777840373148,49.15,78906.92,0.0,0.97342,2e-05,4.73815]
[1777840374717,49.15,78905.74,0.0,0.9734,2e-05,4.74096]
[1777840374834,49.15,78905.74,0.0,0.9734,2e-05,4.74096]
[1777840380196,49.15,78903.88,0.0,0.97337,2e-05,4.74535]
[1777840384936,49.15,78904.09,0.0,0.97337,2e-05,4.74483]
[1777840385076,49.15,78904.09,0.0,0.97337,2e-05,4.74483]
[1777840386382,49.15,78906.48,0.0,0.97341,2e-05,4.73917]
[1777840386828,49.15,78906.48,0.0,0.97341,2e-05,4.73917]
[1777840387246,49.15,78907.05,0.0,0.97342,2e-05,4.73782]
[1777840392281,49.15,78907.46,0.0,0.97343,2e-05,4.73688]
[1777840397519,49.15,78907.43,0.0,0.97343,2e-05,4.73698]
[1777840397579,49.15,78907.43,0.0,0.97343,2e-05,4.73698]
[1777840403358,49.15,78907.59,0.0,0.97343,2e-05,4.73665]
[1777840405635,49.15,78907.05,0.0,0.97342,2e-05,4.73793]
[1777840405833,49.15,78907.12,0.0,0.97342,2e-05,4.73777]
[1777840411413,49.15,78907.42,0.0,0.97344,2e-05,4.73489]
[1777840414376,49.15,78909.88,0.0,0.97348,2e-05,4.72911]
[1777840414581,49.15,78909.88,0.0,0.97348,2e-05,4.72911]
[1777840415212,49.15,78910.21,0.0,0.97348,2e-05,4.72835]
[1777840415326,49.15,78910.21,0.0,0.97348,2e-05,4.72835]
[1777840415442,49.15,78910.35,0.0,0.97349,2e-05,4.72804]
[1777840422491,49.15,78917.29,0.0,0.9736,2e-05,4.71185]
[1777840424505,49.15,78920.4,0.0,0.97365,2e-05,4.70464]
[1777840425411,49.15,78920.4,0.0,0.97365,2e-05,4.70464]
[1777840425576,49.15,78920.4,0.0,0.97365,2e-05,4.70464]
[1777840431554,49.15,78920.1,0.0,0.97364,2e-05,4.70574]
[1777840436589,49.15,78920.09,0.0,0.97364,2e-05,4.70605]
[1777840441339,49.15,78920.7,0.0,0.97365,2e-05,4.70481]
[1777840441583,49.15,78920.7,0.0,0.97365,2e-05,4.70481]
[1777840441901,49.15,78920.7,0.0,0.97364,2e-05,4.70495]
[1777840442076,49.15,78920.7,0.0,0.97364,2e-05,4.70495]
[1777840443638,49.15,78920.34,0.0,0.97364,2e-05,4.70593]
[1777840445902,49.15,78921.04,0.0,0.97365,2e-05,4.70435]
[1777840446087,49.15,78921.04,0.0,0.97365,2e-05,4.70435]
[1777840451694,49.15,78921.67,0.0,0.97366,2e-05,4.70338]
[1777840456729,49.15,78921.75,0.0,0.97365,2e-05,4.70359]
[1777840460355,49.16,78921.71,0.0,0.97365,2e-05,4.70384]
[1777840460580,49.16,78921.71,0.0,0.97365,2e-05,4.70384]
[1777840460936,49.16,78921.67,0.0,0.97365,2e-05,4.70409]
[1777840461081,49.16,78921.67,0.0,0.97365,2e-05,4.70409]
[1777840465792,49.16,78921.64,0.0,0.97365,2e-05,4.70455]
[1777840470827,49.16,78921.78,0.0,0.97365,2e-05,4.70462]
[1777840476869,49.16,78921.73,0.0,0.97365,2e-05,4.70305]
[1777840488006,49.16,78921.69,0.0,0.97365,2e-05,4.70389]
[1777840488076,49.16,78921.69,0.0,0.97365,2e-05,4.70389]
[1777840492981,49.16,78929.19,0.0,0.97376,2e-05,4.68739]
[1777840493946,49.16,78929.19,0.0,0.97376,2e-05,4.68739]
[1777840497529,49.17,78928.29,0.0,0.97375,2e-05,4.68982]
[1777840500031,49.17,78933.62,0.0,0.97383,2e-05,4.67778]
[1777840503071,49.17,78935.9,0.0,0.97386,2e-05,4.67258]
[1777840503326,49.17,78997.13,0.0,0.97483,2e-05,4.53134]
[1777840504062,49.17,79035.71,0.0,0.97542,2e-05,4.44407]
[1777840505074,49.17,79031.31,0.0,0.97534,2e-05,4.45535]
[1777840506128,49.17,79031.31,0.0,0.97534,2e-05,4.45535]
[1777840512118,49.18,79028.13,0.0,0.97527,2e-05,4.46589]
[1777840513126,49.18,79020.86,0.0,0.97516,2e-05,4.48279]
[1777840515140,49.19,79016.36,0.0,0.97508,2e-05,4.49384]
[1777840516147,49.19,79010.77,0.0,0.97499,2e-05,4.50694]
[1777840519547,49.19,79019.46,0.0,0.97512,2e-05,4.48842]
[1777840520175,49.19,79025.02,0.0,0.9752,2e-05,4.47627]
[1777840523195,49.2,79029.51,0.0,0.97526,2e-05,4.4675]
[1777840528231,49.2,79029.23,0.0,0.97524,2e-05,4.47045]
[1777840533266,49.21,79031.65,0.0,0.97528,2e-05,4.46513]
[1777840536287,49.21,79036.05,0.0,0.97533,2e-05,4.45665]
[1777840537572,49.21,79036.05,0.0,0.97533,2e-05,4.45665]
[1777840537832,49.21,79036.05,0.0,0.97533,2e-05,4.45665]
[1777840539412,49.22,79035.12,0.0,0.97531,2e-05,4.45972]
[1777840543054,49.22,79031.24,0.0,0.97524,2e-05,4.47035]
[1777840545350,49.23,79036.77,0.0,0.97532,2e-05,4.45927]
[1777840550387,49.23,79044.97,0.0,0.97543,2e-05,4.44322]
[1777840552401,49.24,79050.89,0.0,0.97551,2e-05,4.43096]
[1777840554423,49.24,79042.37,0.0,0.97537,2e-05,4.45114]
[1777840555431,49.24,79043.77,0.0,0.97539,2e-05,4.44848]
[1777840556438,49.24,79048.5,0.0,0.97546,2e-05,4.43835]
[1777840558452,49.24,79056.01,0.0,0.97557,2e-05,4.42256]
[1777840559459,49.25,79068.31,0.0,0.97575,1e-05,4.39564]
[1777840560466,49.25,79075.78,0.0,0.97586,1e-05,4.37961]
[1777840564494,49.26,79082.81,0.0,0.97594,1e-05,4.36646]
[1777840565506,49.26,79095.12,0.0,0.97612,1e-05,4.33988]
[1777840566297,49.26,79095.12,0.0,0.97612,1e-05,4.33988]
[1777840566512,49.26,79112.62,0.0,0.97638,1e-05,4.30142]
[1777840567523,49.26,79110.63,0.0,0.97634,1e-05,4.30719]
[1777840569525,49.26,79109.43,0.0,0.97632,1e-05,4.31055]
[1777840572556,49.27,79104.6,0.0,0.97623,1e-05,4.32406]
[1777840577591,49.28,79107.23,0.0,0.97625,1e-05,4.3218]
[1777840578598,49.28,79113.31,0.0,0.97633,1e-05,4.30917]
[1777840579604,49.29,79118.65,0.0,0.9764,1e-05,4.29822]
[1777840581619,49.31,79121.69,0.0,0.97639,1e-05,4.29991]
[1777840583835,49.31,79122.77,0.0,0.9764,1e-05,4.2983]
[1777840585647,49.32,79117.68,0.0,0.97632,1e-05,4.31167]
[1777840586654,49.32,79124.09,0.0,0.9764,1e-05,4.29837]
[1777840587731,49.32,79124.09,0.0,0.9764,1e-05,4.29837]
[1777840590682,49.33,79130.54,0.0,0.97648,1e-05,4.2873]
[1777840591689,49.35,79135.56,0.0,0.97651,1e-05,4.2819]
[1777840592312,49.35,79135.56,0.0,0.97651,1e-05,4.2819]
[1777840592696,49.36,79189.7,0.0,0.97728,1e-05,4.16596]
[1777840593753,49.36,79189.7,0.0,0.97728,1e-05,4.16596]
[1777840593828,49.36,79237.63,0.0,0.97794,1e-05,4.06611]
[1777840594711,49.37,79227.48,0.0,0.97779,1e-05,4.08895]
[1777840595893,49.37,79227.48,0.0,0.97779,1e-05,4.08895]
[1777840595718,49.37,79222.43,0.0,0.97772,1e-05,4.10061]
[1777840596725,49.37,79214.24,0.0,0.9776,1e-05,4.11898]
[1777840597127,49.37,79214.24,0.0,0.9776,1e-05,4.11898]
[1777840597732,49.4,79203.7,0.0,0.97738,1e-05,4.15175]
[1777840598739,49.43,79200.59,0.0,0.97727,1e-05,4.1682]
[1777840599853,49.43,79200.59,0.0,0.97727,1e-05,4.1682]
[1777840603776,49.45,79210.46,0.0,0.97738,1e-05,4.15201]
[1777840606486,49.48,79212.74,0.0,0.97734,1e-05,4.15792]
[1777840606799,49.51,79221.17,0.0,0.9774,1e-05,4.14969]
[1777840607806,49.51,79224.84,0.0,0.97745,1e-05,4.1429]
[1777840609401,49.52,79226.54,0.0,0.97746,1e-05,4.14029]
[1777840609821,49.52,79218.45,0.0,0.97734,1e-05,4.15844]
[1777840611838,49.55,79206.64,0.0,0.97711,1e-05,4.1941]
[1777840613315,49.55,79200.28,0.0,0.97701,1e-05,4.20859]
[1777840613924,49.56,79172.66,0.0,0.97661,1e-05,4.26891]
[1777840614887,49.56,79151.75,0.0,0.9763,1e-05,4.31563]
[1777840615894,49.56,79144.68,0.0,0.97619,1e-05,4.33185]
[1777840616901,49.57,79145.17,0.0,0.97619,1e-05,4.33146]
[1777840617818,49.57,79145.17,0.0,0.97619,1e-05,4.33146]
[1777840617908,49.57,79144.51,0.0,0.97618,1e-05,4.33357]
[1777840620939,49.57,79136.55,0.0,0.97605,1e-05,4.35299]
[1777840621937,49.58,79126.1,0.0,0.97589,1e-05,4.37662]
[1777840622944,49.58,79122.49,0.0,0.97583,1e-05,4.38521]
[1777840624846,49.58,79122.49,0.0,0.97583,1e-05,4.38521]
[1777840624895,49.58,79122.27,0.0,0.97582,1e-05,4.38685]
[1777840624967,49.58,79133.19,0.0,0.97598,1e-05,4.36279]
[1777840626981,49.58,79137.26,0.0,0.97604,1e-05,4.35503]
[1777840632020,49.59,79135.87,0.0,0.976,1e-05,4.36118]
[1777840633026,49.6,79128.68,0.0,0.97588,1e-05,4.37761]
[1777840634034,49.6,79131.78,0.0,0.97593,1e-05,4.37139]
[1777840638620,49.6,79131.68,0.0,0.97591,1e-05,4.37397]
[1777840638685,49.61,79130.41,0.0,0.97589,1e-05,4.37736]
[1777840640471,49.61,79130.61,0.0,0.97589,1e-05,4.37692]
[1777840640497,49.61,79128.8,0.0,0.97586,1e-05,4.38206]
[1777840641084,49.61,79120.69,0.0,0.97573,1e-05,4.40054]
[1777840642845,49.61,79120.69,0.0,0.97573,1e-05,4.40054]
[1777840642884,49.61,79116.09,0.0,0.97566,1e-05,4.41126]
[1777840643100,49.61,79118.93,0.0,0.9757,1e-05,4.40549]
[1777840644107,49.62,79122.37,0.0,0.97575,1e-05,4.39841]
[1777840649142,49.62,79121.62,0.0,0.97572,1e-05,4.40277]
[1777840652840,49.63,79120.81,0.0,0.97571,1e-05,4.40351]
[1777840652902,49.63,79119.37,0.0,0.97568,1e-05,4.40722]
[1777840653170,49.63,79114.58,0.0,0.97561,1e-05,4.41835]
[1777840658205,49.64,79112.27,0.0,0.97556,1e-05,4.42595]
[1777840660431,49.64,79111.94,0.0,0.97555,1e-05,4.42717]
[1777840660503,49.64,79109.2,0.0,0.97551,1e-05,4.43374]
[1777840661226,49.64,79106.36,0.0,0.97546,2e-05,4.44053]
[1777840664496,49.64,79104.81,0.0,0.97543,2e-05,4.4449]
[1777840664573,49.64,79104.81,0.0,0.97543,2e-05,4.4449]
[1777840664675,49.65,79105.76,0.0,0.97544,2e-05,4.44324]
[1777840665613,49.65,79105.76,0.0,0.97544,2e-05,4.44324]
[1777840665826,49.65,79105.76,0.0,0.97544,2e-05,4.44324]
[1777840667267,49.65,79098.1,0.0,0.97532,2e-05,4.46169]
[1777840669282,49.65,79096.86,0.0,0.97529,2e-05,4.4653]
[1777840672293,49.65,79095.16,0.0,0.97526,2e-05,4.46992]
[1777840672324,49.65,79095.16,0.0,0.97526,2e-05,4.46992]
[1777840672447,49.66,79093.55,0.0,0.97524,2e-05,4.47393]
[1777840675257,49.66,79093.53,0.0,0.97523,2e-05,4.47479]
[1777840675331,49.66,79093.53,0.0,0.97523,2e-05,4.47479]
[1777840675357,49.66,79083.75,0.0,0.97508,2e-05,4.49711]
[1777840676330,49.66,79079.43,0.0,0.97501,2e-05,4.50718]
[1777840677328,49.66,79079.43,0.0,0.97501,2e-05,4.50718]
[1777840677523,49.66,79072.1,0.0,0.9749,2e-05,4.52404]
[1777840678604,49.66,79072.1,0.0,0.9749,2e-05,4.52404]
[1777840678831,49.66,79072.1,0.0,0.9749,2e-05,4.52404]
[1777840678932,49.66,79071.66,0.0,0.97489,2e-05,4.52535]
[1777840680359,49.66,79074.2,0.0,0.97492,2e-05,4.52026]
[1777840683380,49.67,79076.87,0.0,0.97496,2e-05,4.51523]
[1777840685394,49.67,79081.66,0.0,0.97502,2e-05,4.50513]
[1777840686401,49.67,79084.55,0.0,0.97507,2e-05,4.499]
[1777840689422,49.67,79086.5,0.0,0.97509,2e-05,4.49574]
[1777840694456,49.68,79085.27,0.0,0.97506,2e-05,4.50038]
[1777840699492,49.68,79085.82,0.0,0.97505,2e-05,4.50101]
[1777840704526,49.69,79084.22,0.0,0.97502,2e-05,4.50646]
[1777840709563,49.7,79083.31,0.0,0.97499,2e-05,4.51028]
[1777840710571,49.7,79076.59,0.0,0.97489,2e-05,4.52577]
[1777840711578,49.7,79071.55,0.0,0.97482,2e-05,4.53532]
[1777840712585,49.7,79068.94,0.0,0.97478,2e-05,4.54152]
[1777840716613,49.7,79072.14,0.0,0.97482,2e-05,4.53546]
[1777840717620,49.7,79074.93,0.0,0.97486,2e-05,4.52947]
[1777840721648,49.71,79072.4,0.0,0.97481,2e-05,4.53642]
[1777840724669,49.71,79069.79,0.0,0.97477,2e-05,4.54321]
[1777840725676,49.71,79066.07,0.0,0.97471,2e-05,4.55191]
[1777840730712,49.71,79067.94,0.0,0.97473,2e-05,4.54901]
[1777840732725,49.71,79073.4,0.0,0.97481,2e-05,4.53721]
[1777840737760,49.72,79074.29,0.0,0.97481,2e-05,4.53664]
[1777840742795,49.72,79073.75,0.0,0.97479,2e-05,4.53926]
[1777840747830,49.73,79072.74,0.0,0.97477,2e-05,4.54291]
[1777840752870,49.73,79077.81,0.0,0.97484,2e-05,4.5328]
[1777840756898,49.73,79081.27,0.0,0.97488,2e-05,4.52612]
[1777840761934,49.74,79079.47,0.0,0.97485,2e-05,4.53163]
[1777840766969,49.74,79078.19,0.0,0.97482,2e-05,4.53589]
[1777840768983,49.74,79075.69,0.0,0.97477,2e-05,4.54207]
[1777840772006,49.75,79078.43,0.0,0.97482,2e-05,4.53451]
[1777840777039,49.75,79079.77,0.0,0.97483,2e-05,4.53286]
[1777840782074,49.75,79077.62,0.0,0.97479,2e-05,4.53912]
[1777840787108,49.76,79075.11,0.0,0.97474,2e-05,4.54614]
[1777840788116,49.76,79068.5,0.0,0.97464,2e-05,4.56135]
[1777840789123,49.76,79058.59,0.0,0.97449,2e-05,4.58409]
[1777840790130,49.76,79053.16,0.0,0.9744,2e-05,4.59667]
[1777840791137,49.76,79047.83,0.0,0.97432,2e-05,4.60901]
[1777840792420,49.76,79047.46,0.0,0.97431,2e-05,4.61016]
[1777840793151,49.76,79038.89,0.0,0.97417,2e-05,4.62976]
[1777840794158,49.76,79033.27,0.0,0.97409,2e-05,4.64278]
[1777840796173,49.76,79033.05,0.0,0.97408,2e-05,4.64347]
[1777840798186,49.76,79030.67,0.0,0.97404,2e-05,4.6491]
[1777840799870,49.76,79030.67,0.0,0.97404,2e-05,4.6491]
[1777840800836,49.76,79030.71,0.0,0.97404,2e-05,4.64916]
[1777840805109,49.76,79032.06,0.0,0.97406,2e-05,4.64628]
[1777840805118,49.77,79044.37,0.0,0.97425,2e-05,4.61824]
[1777840805239,49.77,79047.79,0.0,0.97431,2e-05,4.61043]
[1777840806246,49.77,79046.01,0.0,0.97428,2e-05,4.61463]
[1777840808947,49.77,79045.7,0.0,0.97427,2e-05,4.61548]
[1777840809048,49.77,79039.85,0.0,0.97418,2e-05,4.62914]
[1777840809267,49.77,79031.57,0.0,0.97405,2e-05,4.64824]
[1777840811281,49.77,79029.51,0.0,0.97402,2e-05,4.65313]
[1777840814305,49.77,79024.2,0.0,0.97393,2e-05,4.66556]
[1777840815893,49.77,79024.2,0.0,0.97393,2e-05,4.66556]
[1777840815946,49.77,79018.9,0.0,0.97385,2e-05,4.67783]
[1777840816840,49.77,79018.9,0.0,0.97385,2e-05,4.67783]
[1777840816895,49.77,79019.75,0.0,0.97386,2e-05,4.6759]
[1777840817326,49.77,79017.82,0.0,0.97383,2e-05,4.68039]
[1777840818334,49.77,79010.16,0.0,0.97371,2e-05,4.69812]
[1777840821355,49.77,79005.35,0.0,0.97363,2e-05,4.70925]
[1777840824377,49.77,79003.21,0.0,0.9736,2e-05,4.71414]
[1777840829412,49.77,79003.15,0.0,0.9736,2e-05,4.71415]
[1777840833636,49.77,79003.15,0.0,0.9736,2e-05,4.71415]
[1777840834127,49.77,79001.18,0.0,0.97358,2e-05,4.71642]
[1777840834447,49.77,78998.83,0.0,0.97354,2e-05,4.72184]
[1777840836833,49.77,78998.6,0.0,0.97354,2e-05,4.72233]
[1777840837469,49.77,78994.44,0.0,0.97347,2e-05,4.73193]
[1777840842504,49.77,78987.23,0.0,0.97336,2e-05,4.74841]
[1777840843511,49.77,78984.33,0.0,0.97331,2e-05,4.75509]
[1777840845525,49.77,78980.66,0.0,0.97325,2e-05,4.76346]
[1777840846532,49.77,78974.29,0.0,0.97315,2e-05,4.77827]
[1777840849553,49.76,78978.59,0.0,0.97322,2e-05,4.76776]
[1777840854453,49.76,78978.86,0.0,0.97323,2e-05,4.76663]
[1777840855595,49.76,78982.19,0.0,0.97329,2e-05,4.75861]
[1777840857805,49.76,78982.91,0.0,0.9733,2e-05,4.75683]
[1777840857834,49.76,78982.91,0.0,0.9733,2e-05,4.75683]
[1777840859623,49.76,78988.09,0.0,0.97338,2e-05,4.74445]
[1777840860630,49.76,78991.0,0.0,0.97343,2e-05,4.73759]
[1777840861636,49.76,78989.03,0.0,0.9734,2e-05,4.74212]
[1777840862841,49.76,78989.03,0.0,0.9734,2e-05,4.74212]
[1777840863086,49.76,78989.03,0.0,0.9734,2e-05,4.74212]
[1777840863171,49.76,78988.52,0.0,0.97339,2e-05,4.74324]
[1777840864659,49.76,78991.73,0.0,0.97344,2e-05,4.73562]
[1777840865666,49.76,78994.09,0.0,0.97348,2e-05,4.73007]
[1777840866673,49.76,78997.0,0.0,0.97353,2e-05,4.72325]
[1777840868962,49.76,78998.29,0.0,0.97355,2e-05,4.72021]
[1777840869080,49.76,78998.29,0.0,0.97355,2e-05,4.72021]
[1777840871707,49.76,79001.66,0.0,0.97361,2e-05,4.71227]
[1777840873962,49.76,79001.39,0.0,0.9736,2e-05,4.71288]
[1777840874016,49.76,79001.57,0.0,0.9736,2e-05,4.71244]
[1777840874904,49.76,79009.66,0.0,0.97373,2e-05,4.69368]
[1777840875736,49.76,79012.36,0.0,0.97378,2e-05,4.68745]
[1777840876831,49.76,79012.36,0.0,0.97378,2e-05,4.68745]
[1777840876933,49.76,79015.54,0.0,0.97383,2e-05,4.68012]
[1777840880771,49.76,79011.01,0.0,0.97375,2e-05,4.69075]
[1777840885807,49.76,79018.35,0.0,0.97387,2e-05,4.67391]
[1777840888981,49.76,79019.12,0.0,0.97388,2e-05,4.67223]
[1777840889081,49.76,79019.12,0.0,0.97388,2e-05,4.67223]
[1777840892856,49.76,79011.02,0.0,0.97376,2e-05,4.68895]
[1777840896884,49.76,79006.16,0.0,0.97368,2e-05,4.70024]
[1777840897306,49.76,79006.16,0.0,0.97368,2e-05,4.70024]
[1777840897316,49.76,79006.16,0.0,0.97368,2e-05,4.70024]
[1777840897331,49.76,79006.16,0.0,0.97368,2e-05,4.70024]
[1777840897891,49.76,79005.6,0.0,0.97368,2e-05,4.70154]
[1777840902926,49.76,79005.84,0.0,0.97368,2e-05,4.70096]
[1777840905947,49.76,78997.92,0.0,0.97355,2e-05,4.71932]
[1777840907961,49.76,78993.12,0.0,0.97348,2e-05,4.73039]
[1777840912166,49.76,78991.63,0.0,0.97345,2e-05,4.73369]
[1777840912246,49.76,78991.63,0.0,0.97345,2e-05,4.73369]
[1777840912264,49.76,78990.51,0.0,0.97344,2e-05,4.73624]
[1777840912325,49.76,78990.51,0.0,0.97344,2e-05,4.73624]
[1777840918030,49.76,78990.69,0.0,0.97344,2e-05,4.73541]
[1777840923066,49.76,78988.23,0.0,0.97341,2e-05,4.74079]
[1777840925680,49.76,78988.27,0.0,0.97341,2e-05,4.74062]
[1777840925828,49.76,78988.27,0.0,0.97341,2e-05,4.74062]
[1777840926094,49.76,78988.31,0.0,0.97341,2e-05,4.74037]
[1777840928808,49.76,78989.64,0.0,0.97343,2e-05,4.73711]
[1777840932746,49.76,78994.83,0.0,0.97352,2e-05,4.72479]
[1777840937174,49.76,79000.56,0.0,0.97361,2e-05,4.71123]
[1777840939188,49.75,79005.77,0.0,0.97369,2e-05,4.69909]
[1777840944223,49.75,79004.56,0.0,0.97367,2e-05,4.70181]
[1777840944331,49.75,79004.56,0.0,0.97367,2e-05,4.70181]
[1777840944338,49.75,79004.56,0.0,0.97367,2e-05,4.70181]
[1777840944577,49.75,79004.56,0.0,0.97367,2e-05,4.70181]
[1777840945230,49.75,79004.85,0.0,0.97368,2e-05,4.70112]
[1777840950306,49.75,79004.05,0.0,0.97367,2e-05,4.70292]
[1777840950309,49.75,79004.05,0.0,0.97367,2e-05,4.70292]
[1777840950330,49.75,79004.0,0.0,0.97367,2e-05,4.70302]
[1777840951272,49.75,79004.45,0.0,0.97368,2e-05,4.69977]
[1777840956307,49.75,79016.48,0.0,0.97388,2e-05,4.67193]
[1777840958321,49.75,79019.7,0.0,0.97393,2e-05,4.66456]
[1777840959752,49.75,79019.7,0.0,0.97393,2e-05,4.66456]
[1777840959810,49.75,79019.7,0.0,0.97393,2e-05,4.66456]
[1777840959828,49.75,79019.7,0.0,0.97393,2e-05,4.66456]
[1777840959906,49.75,79019.92,0.0,0.97393,2e-05,4.66418]
[1777840965370,49.76,79021.29,0.0,0.97395,2e-05,4.66138]
[1777840970405,49.76,79024.63,0.0,0.974,2e-05,4.65421]
[1777840971389,49.76,79024.63,0.0,0.974,2e-05,4.65421]
[1777840971485,49.76,79024.63,0.0,0.974,2e-05,4.65421]
[1777840971574,49.76,79024.63,0.0,0.974,2e-05,4.65421]
[1777840971584,49.76,79024.63,0.0,0.974,2e-05,4.6543]
[1777840977454,49.76,79023.36,0.0,0.97397,2e-05,4.65779]
[1777840979162,49.76,79023.36,0.0,0.97397,2e-05,4.65779]
[1777840979324,49.76,79023.36,0.0,0.97397,2e-05,4.65779]
[1777840979177,49.76,79022.65,0.0,0.97396,2e-05,4.65952]
[1777840979548,49.76,79022.65,0.0,0.97396,2e-05,4.65952]
[1777840979577,49.76,79022.65,0.0,0.97396,2e-05,4.65952]
[1777840985510,49.76,79017.73,0.0,0.97388,2e-05,4.67139]
[1777840990893,49.76,79015.04,0.0,0.97384,2e-05,4.67783]
[1777840991075,49.76,79015.04,0.0,0.97384,2e-05,4.67783]
[1777840991099,49.76,79015.04,0.0,0.97384,2e-05,4.67783]
[1777840991332,49.76,79015.04,0.0,0.97384,2e-05,4.67783]
[1777840991177,49.76,79011.22,0.0,0.97377,2e-05,4.68671]
[1777840998600,49.76,79009.92,0.0,0.97375,2e-05,4.68997]
[1777841001634,49.76,79019.24,0.0,0.9739,2e-05,4.66855]
[1777841002641,49.76,79019.96,0.0,0.97391,2e-05,4.66696]
[1777841003710,49.76,79019.96,0.0,0.97391,2e-05,4.66696]
[1777841003760,49.76,79019.96,0.0,0.97391,2e-05,4.66696]
[1777841003833,49.76,79019.96,0.0,0.97391,2e-05,4.66696]
[1777841003934,49.76,79019.16,0.0,0.9739,2e-05,4.66887]
[1777841009690,49.76,79021.71,0.0,0.97393,2e-05,4.66344]
[1777841011543,49.76,79020.73,0.0,0.97392,2e-05,4.66578]
[1777841011575,49.76,79020.73,0.0,0.97392,2e-05,4.66578]
[1777841011642,49.76,79020.73,0.0,0.97392,2e-05,4.66578]
[1777841011825,49.76,79020.73,0.0,0.97392,2e-05,4.66578]
[1777841011926,49.77,79020.98,0.0,0.97393,2e-05,4.66309]
[1777841017745,49.77,79020.4,0.0,0.97392,2e-05,4.66489]
[1777841019760,49.77,79015.86,0.0,0.97385,2e-05,4.6755]
[1777841022824,49.77,79012.17,0.0,0.97379,2e-05,4.68413]
[1777841022826,49.77,79012.17,0.0,0.97379,2e-05,4.68413]
[1777841023076,49.77,79012.17,0.0,0.97379,2e-05,4.68413]
[1777841023177,49.77,79012.01,0.0,0.97379,2e-05,4.68454]
[1777841031844,49.77,79014.43,0.0,0.97382,2e-05,4.67933]
[1777841035150,49.77,79015.51,0.0,0.97384,2e-05,4.67696]
[1777841035214,49.77,79015.51,0.0,0.97384,2e-05,4.67696]
[1777841035324,49.77,79015.51,0.0,0.97384,2e-05,4.67696]
[1777841035251,49.77,79015.62,0.0,0.97384,2e-05,4.67676]
[1777841040907,49.77,79015.48,0.0,0.97383,2e-05,4.67747]
[1777841045941,49.77,79015.37,0.0,0.97383,2e-05,4.67805]
[1777841049908,49.77,79015.74,0.0,0.97384,2e-05,4.6774]
[1777841049958,49.77,79015.74,0.0,0.97384,2e-05,4.6774]
[1777841050076,49.77,79015.74,0.0,0.97384,2e-05,4.6774]
[1777841050178,49.77,79015.7,0.0,0.97383,2e-05,4.67756]
[1777841057019,49.77,79014.63,0.0,0.97381,2e-05,4.68049]
[1777841062054,49.77,79014.59,0.0,0.97381,2e-05,4.68091]
[1777841065463,49.77,79014.64,0.0,0.97381,2e-05,4.68092]
[1777841065509,49.77,79014.64,0.0,0.97381,2e-05,4.68092]
[1777841065577,49.77,79014.64,0.0,0.97381,2e-05,4.68092]
[1777841066082,49.77,79011.81,0.0,0.97377,2e-05,4.68759]
[1777841071117,49.78,79009.43,0.0,0.97374,2e-05,4.69116]
[1777841072178,49.78,79009.43,0.0,0.97374,2e-05,4.69116]
[1777841072245,49.78,79009.43,0.0,0.97374,2e-05,4.69116]
[1777841072328,49.78,79009.43,0.0,0.97374,2e-05,4.69116]
[1777841072346,49.78,79009.37,0.0,0.97374,2e-05,4.69134]
[1777841079173,49.78,79009.12,0.0,0.97373,2e-05,4.69226]
[1777841083074,49.78,79009.27,0.0,0.97373,2e-05,4.69196]
[1777841083130,49.78,79009.27,0.0,0.97373,2e-05,4.69196]
[1777841083333,49.78,79009.27,0.0,0.97373,2e-05,4.69196]
[1777841083415,49.78,79009.27,0.0,0.97373,2e-05,4.6921]
[1777841091259,49.78,79009.41,0.0,0.97373,2e-05,4.6921]
[1777841098312,49.78,79009.33,0.0,0.97373,2e-05,4.69253]
[1777841102677,49.78,79006.12,0.0,0.97368,2e-05,4.70003]
[1777841102718,49.78,79006.12,0.0,0.97368,2e-05,4.70003]
[1777841102831,49.78,79006.12,0.0,0.97368,2e-05,4.70003]
[1777841103347,49.78,79005.86,0.0,0.97367,2e-05,4.70065]
[1777841108663,49.78,79005.54,0.0,0.97367,2e-05,4.70143]
[1777841108705,49.78,79005.54,0.0,0.97367,2e-05,4.70143]
[1777841108833,49.78,79005.54,0.0,0.97367,2e-05,4.70143]
[1777841108930,49.78,79005.54,0.0,0.97367,2e-05,4.70145]
[1777841114425,49.78,79006.31,0.0,0.97368,2e-05,4.69972]
[1777841119460,49.78,79006.3,0.0,0.97368,2e-05,4.69981]
[1777841125374,49.78,79006.34,0.0,0.97368,2e-05,4.69976]
[1777841125376,49.78,79006.34,0.0,0.97368,2e-05,4.69976]
[1777841125402,49.78,79006.38,0.0,0.97368,2e-05,4.69969]
[1777841125576,49.78,79006.38,0.0,0.97368,2e-05,4.69969]
[1777841126036,49.78,79006.29,0.0,0.97368,2e-05,4.69991]
[1777841128523,49.78,79014.51,0.0,0.97381,2e-05,4.68093]
[1777841129530,49.78,79018.6,0.0,0.97387,2e-05,4.6715]
[1777841131287,49.78,79018.6,0.0,0.97387,2e-05,4.6715]
[1777841131295,49.78,79018.6,0.0,0.97387,2e-05,4.6715]
[1777841131328,49.78,79018.6,0.0,0.97387,2e-05,4.6715]
[1777841131389,49.78,79018.21,0.0,0.97388,2e-05,4.67032]
[1777841136579,49.78,79015.5,0.0,0.97383,2e-05,4.67688]
[1777841139600,49.78,79014.08,0.0,0.97381,2e-05,4.68032]
[1777841139647,49.78,79014.08,0.0,0.97381,2e-05,4.68032]
[1777841139827,49.78,79014.08,0.0,0.97381,2e-05,4.68032]
[1777841139927,49.78,79014.08,0.0,0.97381,2e-05,4.68037]
[1777841146649,49.78,79013.93,0.0,0.9738,2e-05,4.68101]
[1777841151684,49.78,79013.58,0.0,0.9738,2e-05,4.68203]
[1777841157727,49.78,79010.29,0.0,0.97374,2e-05,4.68984]
[1777841160490,49.78,79010.1,0.0,0.97374,2e-05,4.69031]
[1777841160533,49.78,79010.1,0.0,0.97374,2e-05,4.69031]
[1777841160579,49.78,79010.1,0.0,0.97374,2e-05,4.69031]
[1777841160748,49.78,79010.19,0.0,0.97374,2e-05,4.69017]
[1777841161755,49.78,79003.47,0.0,0.97363,2e-05,4.70576]
[1777841164351,49.78,79000.52,0.0,0.97359,2e-05,4.71261]
[1777841164357,49.78,79000.52,0.0,0.97359,2e-05,4.71261]
[1777841164430,49.78,79000.09,0.0,0.97358,2e-05,4.7136]
[1777841164577,49.78,79000.09,0.0,0.97358,2e-05,4.7136]
[1777841167797,49.78,78995.97,0.0,0.97351,2e-05,4.72311]
[1777841171973,49.78,78993.16,0.0,0.97347,2e-05,4.72952]
[1777841171979,49.78,78993.16,0.0,0.97347,2e-05,4.72952]
[1777841172076,49.78,78993.16,0.0,0.97347,2e-05,4.72952]
[1777841172176,49.78,78992.68,0.0,0.97346,2e-05,4.73058]
[1777841172832,49.78,78988.64,0.0,0.9734,2e-05,4.73994]
[1777841174846,49.78,78982.49,0.0,0.9733,2e-05,4.75413]
[1777841175853,49.78,78977.57,0.0,0.97322,2e-05,4.76554]
[1777841176860,49.78,78973.32,0.0,0.97315,2e-05,4.77538]
[1777841177683,49.78,78973.32,0.0,0.97315,2e-05,4.77538]
[1777841177780,49.78,78973.32,0.0,0.97315,2e-05,4.77538]
[1777841177827,49.78,78973.32,0.0,0.97315,2e-05,4.77538]
[1777841177866,49.78,78974.84,0.0,0.97318,2e-05,4.77168]
[1777841182902,49.78,78967.7,0.0,0.97307,2e-05,4.78778]
[1777841183910,49.78,78955.83,0.0,0.97288,2e-05,4.81556]
[1777841184917,49.78,78954.69,0.0,0.97286,2e-05,4.81804]
[1777841188652,49.78,78954.38,0.0,0.97286,2e-05,4.81836]
[1777841188725,49.78,78954.38,0.0,0.97286,2e-05,4.81836]
[1777841188831,49.78,78954.38,0.0,0.97286,2e-05,4.81836]
[1777841188945,49.78,78954.71,0.0,0.97286,2e-05,4.81716]
[1777841191966,49.77,78960.43,0.0,0.97297,2e-05,4.80086]
[1777841194198,49.77,78961.92,0.0,0.973,2e-05,4.79717]
[1777841194248,49.77,78961.92,0.0,0.973,2e-05,4.79717]
[1777841194324,49.77,78961.92,0.0,0.973,2e-05,4.79717]
[1777841194425,49.77,78962.38,0.0,0.97301,2e-05,4.79592]
[1777841200022,49.77,78965.62,0.0,0.97307,2e-05,4.78734]
[1777841201237,49.77,78965.62,0.0,0.97307,2e-05,4.78734]
[1777841201299,49.77,78965.62,0.0,0.97307,2e-05,4.78734]
[1777841201328,49.77,78965.62,0.0,0.97307,2e-05,4.78734]
[1777841201338,49.77,78965.34,0.0,0.97306,2e-05,4.78785]
[1777841207070,49.77,78965.64,0.0,0.97307,2e-05,4.78626]
[1777841210965,49.77,78965.18,0.0,0.97307,2e-05,4.78689]
[1777841211040,49.77,78965.18,0.0,0.97307,2e-05,4.78689]
[1777841211074,49.77,78965.18,0.0,0.97307,2e-05,4.78689]
[1777841211098,49.77,78965.21,0.0,0.97307,2e-05,4.78667]
[1777841216134,49.76,78964.95,0.0,0.97307,2e-05,4.78652]
[1777841219400,49.76,78965.27,0.0,0.97308,2e-05,4.78562]
[1777841219525,49.76,78965.27,0.0,0.97308,2e-05,4.78562]
[1777841219577,49.76,78965.27,0.0,0.97308,2e-05,4.78562]
[1777841219556,49.76,78965.27,0.0,0.97308,2e-05,4.78532]
[1777841220162,49.76,78965.31,0.0,0.97308,2e-05,4.78507]
[1777841226204,49.76,78965.34,0.0,0.97309,2e-05,4.7841]
[1777841229231,49.76,78963.2,0.0,0.97306,2e-05,4.78883]
[1777841229276,49.76,78963.2,0.0,0.97306,2e-05,4.78883]
[1777841229325,49.76,78963.2,0.0,0.97306,2e-05,4.78883]
[1777841229332,49.76,78963.24,0.0,0.97306,2e-05,4.78857]
[1777841235267,49.76,78962.62,0.0,0.97305,2e-05,4.78909]
[1777841237089,49.76,78962.01,0.0,0.97305,2e-05,4.79036]
[1777841237145,49.76,78962.01,0.0,0.97305,2e-05,4.79036]
[1777841237324,49.76,78962.01,0.0,0.97305,2e-05,4.79036]
[1777841237386,49.75,78962.26,0.0,0.97305,2e-05,4.78962]
[1777841240809,49.75,78959.36,0.0,0.97301,2e-05,4.79596]
[1777841240827,49.75,78959.36,0.0,0.97301,2e-05,4.79596]
[1777841241161,49.75,78959.36,0.0,0.97301,2e-05,4.79596]
[1777841241329,49.75,78959.36,0.0,0.97301,2e-05,4.79596]
[1777841241370,49.75,78956.7,0.0,0.97296,2e-05,4.80205]
[1777841244631,49.75,78958.38,0.0,0.973,2e-05,4.79756]
[1777841244831,49.75,78958.38,0.0,0.973,2e-05,4.79756]
[1777841247150,49.75,78957.48,0.0,0.97298,2e-05,4.79933]
[1777841247326,49.75,78957.48,0.0,0.97298,2e-05,4.79933]
[1777841247351,49.75,78956.99,0.0,0.97298,2e-05,4.80031]
[1777841251844,49.75,78956.75,0.0,0.97299,2e-05,4.79795]
[1777841252076,49.75,78956.75,0.0,0.97299,2e-05,4.79795]
[1777841257421,49.75,78961.15,0.0,0.97307,2e-05,4.78663]
[1777841262457,49.74,78960.43,0.0,0.97306,2e-05,4.78756]
[1777841264956,49.74,78960.43,0.0,0.97306,2e-05,4.78756]
[1777841264961,49.74,78960.43,0.0,0.97306,2e-05,4.78756]
[1777841265075,49.74,78960.43,0.0,0.97306,2e-05,4.78756]
[1777841265176,49.74,78960.43,0.0,0.97306,2e-05,4.78711]
[1777841275588,49.74,78960.31,0.0,0.97307,2e-05,4.7868]
[1777841281331,49.74,78958.52,0.0,0.97305,2e-05,4.78942]
[1777841281407,49.74,78958.52,0.0,0.97305,2e-05,4.78942]
[1777841281581,49.74,78958.52,0.0,0.97305,2e-05,4.78942]
[1777841281590,49.74,78958.38,0.0,0.97305,2e-05,4.7896]
[1777841284611,49.73,78954.94,0.0,0.97299,2e-05,4.79725]
[1777841285916,49.73,78954.05,0.0,0.97298,2e-05,4.79919]
[1777841286075,49.73,78954.05,0.0,0.97298,2e-05,4.79919]
[1777841286625,49.73,78952.41,0.0,0.97295,2e-05,4.80289]
[1777841287632,49.73,78948.84,0.0,0.9729,2e-05,4.81114]
[1777841291660,49.73,78939.44,0.0,0.97275,2e-05,4.83261]
[1777841292667,49.73,78931.81,0.0,0.97262,2e-05,4.85051]
[1777841294385,49.73,78931.81,0.0,0.97262,2e-05,4.85051]
[1777841294395,49.73,78931.81,0.0,0.97262,2e-05,4.85051]
[1777841294416,49.73,78930.92,0.0,0.97261,2e-05,4.85213]
[1777841295143,49.73,78925.83,0.0,0.97253,2e-05,4.86397]
[1777841295688,49.73,78908.61,0.0,0.97224,2e-05,4.90507]
[1777841296695,49.73,78904.2,0.0,0.97217,2e-05,4.91534]
[1777841297702,49.73,78909.42,0.0,0.97226,2e-05,4.90248]
[1777841298898,49.73,78909.42,0.0,0.97226,2e-05,4.90248]
[1777841298940,49.72,78907.51,0.0,0.97223,2e-05,4.90633]
[1777841300731,49.72,78902.14,0.0,0.97215,2e-05,4.91884]
[1777841302745,49.72,78899.04,0.0,0.9721,2e-05,4.92553]
[1777841306781,49.71,78894.54,0.0,0.97204,2e-05,4.93436]
[1777841309568,49.71,78891.99,0.0,0.972,2e-05,4.94009]
[1777841309576,49.71,78891.99,0.0,0.972,2e-05,4.94009]
[1777841309717,49.71,78889.86,0.0,0.97197,2e-05,4.9448]
[1777841309827,49.71,78889.86,0.0,0.97197,2e-05,4.9448]
[1777841309928,49.71,78888.67,0.0,0.97195,2e-05,4.94724]
[1777841315606,49.71,78886.79,0.0,0.97194,2e-05,4.94778]
[1777841315634,49.71,78883.52,0.0,0.97189,2e-05,4.95523]
[1777841315719,49.71,78883.52,0.0,0.97189,2e-05,4.95523]
[1777841315825,49.71,78883.52,0.0,0.97189,2e-05,4.95523]
[1777841315846,49.7,78884.05,0.0,0.9719,2e-05,4.9535]
[1777841321507,49.7,78884.24,0.0,0.97192,2e-05,4.95126]
[1777841321575,49.7,78884.24,0.0,0.97192,2e-05,4.95126]
[1777841321630,49.7,78884.24,0.0,0.97192,2e-05,4.95126]
[1777841321826,49.7,78882.83,0.0,0.9719,2e-05,4.95422]
[1777841321889,49.7,78882.82,0.0,0.9719,2e-05,4.95379]
[1777841322896,49.7,78879.33,0.0,0.97184,2e-05,4.96177]
[1777841325158,49.69,78879.75,0.0,0.97185,2e-05,4.9603]
[1777841325325,49.69,78879.75,0.0,0.97185,2e-05,4.9603]
[1777841329496,49.69,78881.82,0.0,0.9719,2e-05,4.95348]
[1777841329701,49.69,78870.56,0.0,0.97171,2e-05,4.98027]
[1777841329789,49.69,78870.56,0.0,0.97171,2e-05,4.98027]
[1777841329945,49.69,78865.21,0.0,0.97162,2e-05,4.99275]
[1777841332464,49.68,78863.88,0.0,0.97161,2e-05,4.99547]
[1777841332468,49.68,78863.37,0.0,0.9716,2e-05,4.99619]
[1777841335031,49.68,78862.23,0.0,0.97159,2e-05,4.99793]
[1777841335988,49.68,78858.06,0.0,0.97152,2e-05,5.00704]
[1777841336995,49.68,78854.7,0.0,0.97147,2e-05,5.01469]
[1777841338607,49.68,78854.7,0.0,0.97147,2e-05,5.01469]
[1777841338682,49.67,78850.91,0.0,0.97141,2e-05,5.02338]
[1777841339009,49.67,78845.99,0.0,0.97133,2e-05,5.03483]
[1777841343041,49.67,78852.53,0.0,0.97146,2e-05,5.01656]
[1777841344073,49.67,78852.53,0.0,0.97146,2e-05,5.01656]
[1777841344328,49.67,78852.53,0.0,0.97146,2e-05,5.01656]
[1777841344430,49.66,78857.47,0.0,0.97154,2e-05,5.00398]
[1777841348075,49.66,78860.39,0.0,0.97161,2e-05,4.9948]
[1777841349083,49.66,78864.29,0.0,0.97168,2e-05,4.98482]
[1777841350562,49.66,78864.29,0.0,0.97168,2e-05,4.98482]
[1777841350580,49.66,78864.29,0.0,0.97168,2e-05,4.98482]
[1777841350657,49.66,78867.53,0.0,0.97174,2e-05,4.97647]
[1777841352587,49.65,78869.01,0.0,0.97177,2e-05,4.97241]
[1777841355310,49.65,78869.5,0.0,0.97178,2e-05,4.96981]
[1777841357139,49.65,78860.8,0.0,0.97164,2e-05,4.98953]
[1777841358146,49.65,78855.86,0.0,0.97156,2e-05,5.00104]
[1777841359949,49.64,78854.72,0.0,0.97155,2e-05,5.00331]
[1777841360075,49.64,78854.72,0.0,0.97155,2e-05,5.00331]
[1777841362174,49.64,78852.48,0.0,0.97152,2e-05,5.00722]
[1777841363924,49.64,78851.48,0.0,0.97151,2e-05,5.00913]
[1777841364188,49.64,78848.72,0.0,0.97146,2e-05,5.01534]
[1777841364830,49.64,78848.72,0.0,0.97146,2e-05,5.01534]
[1777841365198,49.64,78846.83,0.0,0.97143,2e-05,5.01941]
[1777841367209,49.63,78844.84,0.0,0.97141,2e-05,5.02318]
[1777841367751,49.63,78844.84,0.0,0.97141,2e-05,5.02318]
[1777841367825,49.63,78844.84,0.0,0.97141,2e-05,5.02318]
[1777841370230,49.63,78842.68,0.0,0.97138,2e-05,5.02682]
[1777841372244,49.62,78840.87,0.0,0.97137,2e-05,5.02786]
[1777841373251,49.62,78844.32,0.0,0.97143,2e-05,5.01887]
[1777841375264,49.62,78846.36,0.0,0.97148,2e-05,5.01283]
[1777841376698,49.62,78846.36,0.0,0.97148,2e-05,5.01283]
[1777841376825,49.62,78848.11,0.0,0.97151,2e-05,5.00804]
[1777841378581,49.62,78849.02,0.0,0.97153,2e-05,5.0053]
[1777841378659,49.62,78849.08,0.0,0.97153,2e-05,5.00465]
[1777841384329,49.61,78847.05,0.0,0.97152,2e-05,5.00655]
[1777841386606,49.61,78846.33,0.0,0.97151,2e-05,5.0078]
[1777841386826,49.6,78846.33,0.0,0.97151,2e-05,5.00728]
[1777841392385,49.6,78847.15,0.0,0.97155,2e-05,5.00222]
[1777841399434,49.59,78848.12,0.0,0.97159,2e-05,4.99635]
[1777841403268,49.58,78849.89,0.0,0.97163,2e-05,4.99057]
[1777841403273,49.58,78849.89,0.0,0.97163,2e-05,4.99057]
[1777841403328,49.58,78849.89,0.0,0.97163,2e-05,4.99057]
[1777841403462,49.58,78850.79,0.0,0.97165,2e-05,4.98789]
[1777841404469,49.58,78855.89,0.0,0.97174,2e-05,4.97502]
[1777841405476,49.58,78866.89,0.0,0.97193,2e-05,4.94792]
[1777841406483,49.58,78871.12,0.0,0.972,2e-05,4.93729]
[1777841408984,49.57,78871.54,0.0,0.97201,2e-05,4.9355]
[1777841409077,49.57,78871.54,0.0,0.97201,2e-05,4.9355]
[1777841409504,49.57,78871.63,0.0,0.97202,2e-05,4.93489]
[1777841411518,49.57,78882.89,0.0,0.97221,2e-05,4.907]
[1777841412525,49.57,78889.21,0.0,0.97232,2e-05,4.89148]
[1777841413531,49.57,78894.55,0.0,0.97241,2e-05,4.87838]
[1777841417560,49.57,78894.16,0.0,0.97241,2e-05,4.8782]
[1777841421400,49.56,78890.23,0.0,0.97235,2e-05,4.88672]
[1777841421401,49.56,78890.23,0.0,0.97235,2e-05,4.88672]
[1777841421575,49.56,78890.23,0.0,0.97235,2e-05,4.88672]
[1777841421588,49.56,78890.16,0.0,0.97235,2e-05,4.88659]
[1777841427630,49.56,78888.54,0.0,0.97234,2e-05,4.88865]
[1777841431440,49.55,78887.69,0.0,0.97233,2e-05,4.88978]
[1777841431511,49.55,78887.69,0.0,0.97233,2e-05,4.88978]
[1777841431574,49.55,78887.69,0.0,0.97233,2e-05,4.88978]
[1777841431658,49.55,78887.55,0.0,0.97234,2e-05,4.88756]
[1777841436693,49.55,78887.33,0.0,0.97235,2e-05,4.88659]
[1777841441728,49.55,78887.87,0.0,0.97237,2e-05,4.88381]
[1777841445321,49.54,78889.45,0.0,0.9724,2e-05,4.87915]
[1777841445328,49.54,78889.45,0.0,0.9724,2e-05,4.87915]
[1777841445576,49.54,78889.45,0.0,0.9724,2e-05,4.87915]
[1777841445756,49.54,78889.37,0.0,0.9724,2e-05,4.87905]
[1777841450791,49.54,78894.15,0.0,0.97249,2e-05,4.86618]
[1777841453984,49.54,78895.04,0.0,0.97251,2e-05,4.86324]
[1777841454081,49.54,78895.04,0.0,0.97251,2e-05,4.86324]
[1777841460861,49.53,78894.53,0.0,0.97252,2e-05,4.86257]
[1777841463882,49.53,78888.05,0.0,0.97241,2e-05,4.87725]
[1777841465896,49.53,78883.1,0.0,0.97234,2e-05,4.88854]
[1777841469290,49.52,78882.72,0.0,0.97233,2e-05,4.88882]
[1777841469327,49.52,78882.72,0.0,0.97233,2e-05,4.88882]
[1777841469446,49.52,78882.72,0.0,0.97233,2e-05,4.88882]
[1777841469576,49.52,78882.72,0.0,0.97233,2e-05,4.88882]
[1777841469678,49.52,78882.66,0.0,0.97234,2e-05,4.88833]
[1777841471944,49.52,78892.09,0.0,0.9725,2e-05,4.86511]
[1777841473958,49.52,78887.97,0.0,0.97243,2e-05,4.87438]
[1777841475530,49.52,78887.97,0.0,0.97243,2e-05,4.87438]
[1777841475575,49.52,78887.97,0.0,0.97243,2e-05,4.87438]
[1777841481007,49.51,78884.66,0.0,0.97239,2e-05,4.87997]
[1777841486042,49.51,78883.72,0.0,0.97239,2e-05,4.88073]
[1777841490751,49.51,78883.79,0.0,0.97239,2e-05,4.87997]
[1777841490830,49.51,78883.79,0.0,0.97239,2e-05,4.87997]
[1777841491586,49.51,78880.99,0.0,0.97235,2e-05,4.8861]
[1777841491829,49.51,78880.99,0.0,0.97235,2e-05,4.8861]
[1777841491687,49.5,78879.27,0.0,0.97234,2e-05,4.88767]
[1777841497950,49.5,78879.3,0.0,0.97235,2e-05,4.88607]
[1777841498077,49.5,78879.3,0.0,0.97235,2e-05,4.88607]
[1777841501148,49.5,78886.38,0.0,0.97248,2e-05,4.86761]
[1777841504754,49.49,78890.52,0.0,0.97255,2e-05,4.85718]
[1777841504828,49.49,78890.52,0.0,0.97255,2e-05,4.85718]
[1777841505102,49.49,78890.05,0.0,0.97254,2e-05,4.85806]
[1777841505327,49.49,78890.05,0.0,0.97254,2e-05,4.85806]
[1777841505428,49.49,78888.89,0.0,0.97252,2e-05,4.86058]
[1777841511218,49.49,78889.82,0.0,0.97255,2e-05,4.85685]
[1777841513232,49.49,78894.63,0.0,0.97263,2e-05,4.84489]
[1777841517039,49.49,78894.33,0.0,0.97263,2e-05,4.84493]
[1777841517080,49.49,78894.33,0.0,0.97263,2e-05,4.84493]
[1777841522296,49.48,78896.32,0.0,0.97267,2e-05,4.83888]
[1777841525317,49.48,78901.42,0.0,0.97276,2e-05,4.82612]
[1777841527194,49.48,78900.74,0.0,0.97275,2e-05,4.82755]
[1777841527328,49.48,78900.74,0.0,0.97275,2e-05,4.82755]
[1777841527578,49.48,78900.74,0.0,0.97275,2e-05,4.82755]
[1777841527679,49.48,78900.28,0.0,0.97275,2e-05,4.82845]
[1777841531359,49.48,78895.18,0.0,0.97267,2e-05,4.8398]
[1777841534170,49.48,78895.41,0.0,0.97267,2e-05,4.83882]
[1777841534326,49.48,78895.41,0.0,0.97267,2e-05,4.83882]
[1777841536394,49.47,78891.03,0.0,0.97261,2e-05,4.84863]
[1777841538408,49.47,78882.65,0.0,0.97247,2e-05,4.86819]
[1777841540548,49.47,78881.42,0.0,0.97245,2e-05,4.87087]
[1777841540586,49.47,78881.42,0.0,0.97245,2e-05,4.87087]
[1777841540649,49.47,78875.37,0.0,0.97235,2e-05,4.8851]
[1777841542425,49.47,78873.75,0.0,0.97233,2e-05,4.8887]
[1777841542578,49.47,78873.75,0.0,0.97233,2e-05,4.8887]
[1777841542678,49.47,78872.86,0.0,0.97231,2e-05,4.89053]
[1777841548478,49.46,78871.92,0.0,0.97231,2e-05,4.89093]
[1777841551782,49.46,78871.66,0.0,0.97231,2e-05,4.89093]
[1777841551827,49.46,78871.66,0.0,0.97231,2e-05,4.89093]
[1777841558548,49.46,78871.59,0.0,0.97234,2e-05,4.88641]
[1777841559555,49.45,78876.74,0.0,0.97243,2e-05,4.87374]
[1777841560562,49.45,78886.94,0.0,0.9726,2e-05,4.84905]
[1777841561569,49.45,78891.34,0.0,0.97267,2e-05,4.83831]
[1777841564534,49.45,78890.78,0.0,0.97267,2e-05,4.83921]
[1777841564584,49.45,78890.78,0.0,0.97267,2e-05,4.83921]
[1777841564975,49.45,78890.81,0.0,0.97267,2e-05,4.83892]
[1777841565080,49.45,78890.81,0.0,0.97267,2e-05,4.83892]
[1777841565596,49.45,78890.84,0.0,0.97267,2e-05,4.83863]
[1777841570632,49.45,78890.59,0.0,0.97267,2e-05,4.83816]
[1777841575667,49.44,78890.73,0.0,0.97268,2e-05,4.83676]
[1777841576421,49.44,78890.73,0.0,0.97268,2e-05,4.83676]
[1777841576577,49.44,78890.73,0.0,0.97268,2e-05,4.83676]
[1777841582715,49.44,78890.69,0.0,0.97269,2e-05,4.8354]
[1777841588757,49.44,78890.7,0.0,0.9727,2e-05,4.83413]
[1777841595810,49.43,78890.58,0.0,0.97271,2e-05,4.83298]
[1777841598028,49.43,78890.58,0.0,0.97271,2e-05,4.83298]
[1777841598078,49.43,78890.58,0.0,0.97271,2e-05,4.83298]
[1777841598503,49.43,78890.58,0.0,0.97271,2e-05,4.83298]
[1777841598579,49.43,78890.58,0.0,0.97271,2e-05,4.83298]
[1777841598604,49.43,78890.58,0.0,0.97271,2e-05,4.83237]
[1777841604873,49.43,78890.82,0.0,0.97272,2e-05,4.8306]
[1777841609605,49.43,78894.21,0.0,0.97279,2e-05,4.82174]
[1777841609827,49.43,78894.21,0.0,0.97279,2e-05,4.82174]
[1777841611922,49.42,78901.99,0.0,0.97293,2e-05,4.8005]
[1777841615950,49.42,78894.85,0.0,0.97282,2e-05,4.8169]
[1777841618447,49.42,78892.34,0.0,0.97278,2e-05,4.82254]
[1777841618579,49.42,78892.34,0.0,0.97278,2e-05,4.82254]
[1777841618984,49.42,78892.34,0.0,0.97278,2e-05,4.82254]
[1777841619085,49.42,78892.35,0.0,0.97278,2e-05,4.82233]
[1777841619977,49.42,78892.39,0.0,0.97278,2e-05,4.82205]
[1777841624202,49.42,78890.18,0.0,0.97275,2e-05,4.82658]
[1777841624335,49.42,78890.18,0.0,0.97275,2e-05,4.82658]
[1777841631056,49.41,78889.47,0.0,0.97275,2e-05,4.82694]
[1777841636091,49.41,78889.29,0.0,0.97275,2e-05,4.82644]
[1777841641126,49.41,78889.25,0.0,0.97275,2e-05,4.82562]
[1777841643500,49.41,78889.38,0.0,0.97276,2e-05,4.82495]
[1777841643578,49.41,78889.38,0.0,0.97276,2e-05,4.82495]
[1777841644151,49.41,78889.56,0.0,0.97276,2e-05,4.82434]
[1777841644325,49.41,78889.56,0.0,0.97276,2e-05,4.82434]
[1777841644426,49.41,78889.66,0.0,0.97277,2e-05,4.82393]
[1777841652203,49.4,78889.92,0.0,0.97278,2e-05,4.82192]
[1777841657238,49.4,78889.76,0.0,0.97278,2e-05,4.82145]
[1777841659528,49.4,78889.83,0.0,0.97279,2e-05,4.82111]
[1777841659579,49.4,78889.83,0.0,0.97279,2e-05,4.82111]
[1777841665338,49.4,78890.18,0.0,0.9728,2e-05,4.81944]
[1777841665438,49.4,78890.18,0.0,0.9728,2e-05,4.81944]
[1777841665581,49.4,78890.18,0.0,0.9728,2e-05,4.81944]
[1777841665676,49.4,78890.18,0.0,0.9728,2e-05,4.81912]
[1777841671495,49.39,78890.15,0.0,0.9728,2e-05,4.81853]
[1777841671584,49.39,78890.15,0.0,0.9728,2e-05,4.81853]
[1777841671590,49.39,78890.15,0.0,0.9728,2e-05,4.81853]
[1777841671829,49.39,78890.15,0.0,0.9728,2e-05,4.81853]
[1777841671831,49.39,78890.15,0.0,0.97282,2e-05,4.81598]
[1777841677377,49.39,78885.33,0.0,0.97274,2e-05,4.82646]
[1777841679553,49.39,78881.62,0.0,0.97268,2e-05,4.83513]
[1777841679586,49.39,78881.62,0.0,0.97268,2e-05,4.83513]
[1777841687447,49.39,78880.39,0.0,0.97268,2e-05,4.83624]
[1777841691475,49.38,78876.27,0.0,0.97261,2e-05,4.84526]
[1777841692958,49.38,78876.27,0.0,0.97261,2e-05,4.84526]
[1777841693078,49.38,78876.27,0.0,0.97261,2e-05,4.84526]
[1777841693762,49.38,78872.57,0.0,0.97255,2e-05,4.8539]
[1777841693835,49.38,78872.57,0.0,0.97255,2e-05,4.8539]
[1777841693864,49.38,78872.4,0.0,0.97255,2e-05,4.85407]
[1777841700539,49.38,78871.53,0.0,0.97255,2e-05,4.85449]
[1777841703841,49.38,78875.11,0.0,0.97261,2e-05,4.84545]
[1777841704081,49.38,78875.11,0.0,0.97261,2e-05,4.84545]
[1777841712623,49.37,78875.55,0.0,0.97263,2e-05,4.84226]
[1777841717658,49.37,78876.94,0.0,0.97266,2e-05,4.83792]
[1777841723807,49.36,78876.9,0.0,0.97267,2e-05,4.83703]
[1777841723830,49.36,78876.9,0.0,0.97267,2e-05,4.83703]
[1777841725642,49.36,78876.9,0.0,0.97267,2e-05,4.83683]
[1777841725841,49.36,78876.9,0.0,0.97267,2e-05,4.83683]
[1777841725891,49.36,78876.9,0.0,0.97267,2e-05,4.83644]
[1777841734777,49.36,78876.66,0.0,0.97269,2e-05,4.83305]
[1777841740819,49.35,78876.93,0.0,0.9727,2e-05,4.83128]
[1777841742038,49.35,78876.93,0.0,0.9727,2e-05,4.83128]
[1777841742080,49.35,78876.93,0.0,0.9727,2e-05,4.83128]
[1777841747869,49.35,78876.76,0.0,0.97271,2e-05,4.8304]
[1777841752903,49.35,78877.15,0.0,0.97272,2e-05,4.82856]
[1777841757939,49.35,78877.73,0.0,0.97274,2e-05,4.82629]
[1777841760765,49.35,78877.8,0.0,0.97274,2e-05,4.82594]
[1777841760832,49.35,78877.8,0.0,0.97274,2e-05,4.82594]
[1777841762974,49.34,78886.23,0.0,0.97289,2e-05,4.80517]
[1777841764577,49.34,78888.32,0.0,0.97292,2e-05,4.80006]
[1777841764833,49.34,78888.32,0.0,0.97292,2e-05,4.80006]
[1777841765604,49.34,78889.06,0.0,0.97293,2e-05,4.79818]
[1777841765826,49.34,78889.06,0.0,0.97293,2e-05,4.79818]
[1777841765995,49.34,78888.29,0.0,0.97292,2e-05,4.79988]
[1777841771030,49.34,78885.01,0.0,0.97287,2e-05,4.80702]
[1777841771648,49.34,78885.01,0.0,0.97287,2e-05,4.80702]
[1777841771835,49.34,78885.01,0.0,0.97287,2e-05,4.80702]
[1777841778080,49.34,78885.24,0.0,0.97288,2e-05,4.80547]
[1777841783817,49.34,78885.2,0.0,0.97288,2e-05,4.80542]
[1777841783829,49.34,78885.2,0.0,0.97288,2e-05,4.80542]
[1777841784245,49.33,78885.2,0.0,0.97289,2e-05,4.80471]
[1777841784324,49.33,78885.2,0.0,0.97289,2e-05,4.80471]
[1777841784346,49.33,78885.2,0.0,0.97289,2e-05,4.80457]
[1777841792180,49.33,78885.07,0.0,0.97291,2e-05,4.80168]
[1777841794420,49.33,78885.86,0.0,0.97292,2e-05,4.79952]
[1777841794585,49.33,78885.86,0.0,0.97292,2e-05,4.79952]
[1777841798402,49.33,78889.42,0.0,0.97298,2e-05,4.79067]
[1777841798585,49.33,78889.42,0.0,0.97298,2e-05,4.79067]
[1777841798684,49.33,78896.49,0.0,0.9731,2e-05,4.77366]
[1777841800212,49.33,78896.94,0.0,0.97311,2e-05,4.77259]
[1777841800327,49.33,78896.94,0.0,0.97311,2e-05,4.77259]
[1777841800429,49.33,78897.01,0.0,0.97311,2e-05,4.77226]
[1777841806281,49.33,78896.9,0.0,0.97311,2e-05,4.77209]
[1777841811315,49.33,78899.88,0.0,0.97316,2e-05,4.76451]
[1777841812545,49.33,78899.88,0.0,0.97316,2e-05,4.76451]
[1777841812584,49.33,78899.88,0.0,0.97316,2e-05,4.76451]
[1777841818366,49.32,78901.43,0.0,0.97319,2e-05,4.76029]
[1777841825415,49.32,78901.73,0.0,0.9732,2e-05,4.75902]
[1777841830451,49.32,78902.08,0.0,0.97321,2e-05,4.75776]
[1777841833190,49.32,78902.0,0.0,0.97321,2e-05,4.75786]
[1777841833328,49.32,78902.07,0.0,0.97321,2e-05,4.75761]
[1777841834678,49.32,78902.07,0.0,0.97321,2e-05,4.75753]
[1777841834830,49.32,78902.07,0.0,0.97321,2e-05,4.75753]
[1777841834932,49.32,78902.07,0.0,0.97321,2e-05,4.75744]
[1777841844245,49.32,78902.04,0.0,0.97321,2e-05,4.75716]
[1777841844327,49.32,78902.86,0.0,0.97323,2e-05,4.75477]
[1777841850604,49.32,78902.69,0.0,0.97323,2e-05,4.75455]
[1777841855139,49.32,78903.61,0.0,0.97326,2e-05,4.7499]
[1777841855329,49.32,78902.57,0.0,0.97324,2e-05,4.75227]
[1777841855969,49.32,78902.57,0.0,0.97324,2e-05,4.75227]
[1777841856082,49.32,78902.57,0.0,0.97324,2e-05,4.75227]
[1777841856172,49.32,78901.68,0.0,0.97323,2e-05,4.75428]
[1777841862688,49.31,78900.06,0.0,0.97321,2e-05,4.75743]
[1777841864640,49.31,78900.1,0.0,0.97321,2e-05,4.75723]
[1777841864830,49.31,78900.1,0.0,0.97321,2e-05,4.75723]
[1777841870229,49.31,78894.51,0.0,0.97312,2e-05,4.7699]
[1777841870328,49.31,78894.62,0.0,0.97312,2e-05,4.76952]
[1777841871006,49.31,78894.62,0.0,0.97312,2e-05,4.76952]
[1777841871076,49.31,78894.62,0.0,0.97312,2e-05,4.76952]
[1777841871177,49.31,78894.64,0.0,0.97312,2e-05,4.76935]
[1777841876212,49.31,78892.88,0.0,0.9731,2e-05,4.77303]
[1777841876324,49.31,78892.26,0.0,0.97309,2e-05,4.77438]
[1777841881770,49.31,78888.86,0.0,0.97304,2e-05,4.78179]
[1777841881827,49.31,78888.86,0.0,0.97304,2e-05,4.78179]
[1777841882828,49.31,78896.92,0.0,0.97317,2e-05,4.76243]
[1777841884367,49.31,78899.0,0.0,0.97321,2e-05,4.75741]
[1777841884587,49.31,78899.0,0.0,0.97321,2e-05,4.75741]
[1777841884841,49.31,78899.7,0.0,0.97322,2e-05,4.75567]
[1777841889877,49.3,78899.66,0.0,0.97322,2e-05,4.75535]
[1777841890527,49.3,78899.66,0.0,0.97322,2e-05,4.75535]
[1777841894912,49.3,78894.9,0.0,0.97315,2e-05,4.76622]
[1777841896363,49.3,78893.53,0.0,0.97312,2e-05,4.76937]
[1777841896578,49.3,78893.53,0.0,0.97312,2e-05,4.76937]
[1777841896926,49.3,78893.23,0.0,0.97312,2e-05,4.76999]
[1777841901962,49.3,78892.95,0.0,0.97312,2e-05,4.77017]
[1777841905990,49.3,78899.71,0.0,0.97323,2e-05,4.75381]
[1777841911025,49.3,78898.99,0.0,0.97323,2e-05,4.75297]
[1777841916060,49.3,78899.59,0.0,0.97324,2e-05,4.75125]
[1777841921095,49.3,78899.95,0.0,0.97325,2e-05,4.75012]
[1777841926131,49.3,78901.08,0.0,0.97327,2e-05,4.74716]
[1777841931166,49.3,78901.86,0.0,0.97329,2e-05,4.74507]
[1777841936201,49.3,78901.77,0.0,0.97329,2e-05,4.74504]
[1777841940991,49.3,78900.72,0.0,0.97327,2e-05,4.74731]
[1777841944589,49.29,78901.81,0.0,0.97329,2e-05,4.74453]
[1777841947278,49.29,78906.96,0.0,0.97338,2e-05,4.73225]
[1777841950298,49.29,78912.37,0.0,0.97346,2e-05,4.71943]
[1777841955334,49.29,78912.0,0.0,0.97346,2e-05,4.72025]
[1777841961376,49.29,78911.86,0.0,0.97346,2e-05,4.72052]
[1777841966411,49.29,78912.8,0.0,0.97347,2e-05,4.71827]
[1777841971445,49.29,78912.22,0.0,0.97347,2e-05,4.71739]
[1777841978495,49.29,78912.8,0.0,0.97348,2e-05,4.71599]
[1777841983530,49.29,78912.7,0.0,0.97348,2e-05,4.7162]
[1777841990579,49.29,78913.09,0.0,0.97349,2e-05,4.71526]
[1777841995614,49.29,78915.36,0.0,0.97353,2e-05,4.70991]
[1777842000649,49.29,78916.16,0.0,0.97354,2e-05,4.70806]
[1777842002663,49.29,78921.39,0.0,0.97362,2e-05,4.69581]
[1777842004677,49.29,78927.75,0.0,0.97373,2e-05,4.68099]
[1777842005684,49.29,78922.21,0.0,0.97364,2e-05,4.69401]
[1777842007697,49.29,78917.73,0.0,0.97356,2e-05,4.70456]
[1777842012733,49.29,78916.03,0.0,0.97354,2e-05,4.70861]
[1777842016761,49.29,78911.65,0.0,0.97346,2e-05,4.71892]
[1777842021796,49.29,78911.65,0.0,0.97346,2e-05,4.7189]
[1777842026830,49.29,78912.09,0.0,0.97347,2e-05,4.71786]
[1777842032756,49.29,78911.93,0.0,0.97347,2e-05,4.71825]
[1777842032828,49.29,78911.93,0.0,0.97347,2e-05,4.71825]
[1777842033089,49.29,78911.93,0.0,0.97348,2e-05,4.71606]
[1777842038366,49.29,78911.93,0.0,0.97348,2e-05,4.71606]
[1777842038581,49.29,78911.93,0.0,0.97348,2e-05,4.71609]
[1777842043950,49.29,78909.9,0.0,0.97345,2e-05,4.72092]
[1777842048986,49.29,78909.43,0.0,0.97344,2e-05,4.72208]
[1777842049522,49.29,78909.43,0.0,0.97344,2e-05,4.72208]
[1777842049580,49.29,78909.43,0.0,0.97344,2e-05,4.72208]
[1777842049620,49.29,78909.43,0.0,0.97344,2e-05,4.72208]
[1777842052552,49.29,78909.43,0.0,0.97344,2e-05,4.72208]
[1777842052582,49.29,78909.43,0.0,0.97344,2e-05,4.72208]
[1777842055372,49.29,78908.56,0.0,0.97342,2e-05,4.72417]
[1777842055386,49.29,78908.18,0.0,0.97342,2e-05,4.72507]
[1777842055578,49.29,78908.18,0.0,0.97342,2e-05,4.72507]
[1777842059056,49.29,78902.49,0.0,0.97333,2e-05,4.73849]
[1777842060794,49.29,78901.84,0.0,0.97332,2e-05,4.74001]
[1777842060828,49.29,78901.84,0.0,0.97332,2e-05,4.74001]
[1777842067111,49.29,78900.86,0.0,0.9733,2e-05,4.74217]
[1777842074161,49.29,78899.89,0.0,0.97329,2e-05,4.7443]
[1777842079440,49.29,78898.67,0.0,0.97327,2e-05,4.74708]
[1777842079576,49.29,78899.24,0.0,0.97328,2e-05,4.7457]
[1777842079677,49.29,78899.24,0.0,0.97328,2e-05,4.74568]
[1777842082634,49.29,78899.33,0.0,0.97328,2e-05,4.74541]
[1777842083073,49.29,78899.33,0.0,0.97328,2e-05,4.74541]
[1777842084231,49.29,78906.64,0.0,0.9734,2e-05,4.72814]
[1777842086798,49.29,78904.33,0.0,0.97336,2e-05,4.73359]
[1777842092286,49.29,78904.46,0.0,0.97337,2e-05,4.73109]
[1777842097322,49.29,78900.39,0.0,0.97331,2e-05,4.74072]
[1777842097643,49.29,78900.39,0.0,0.97331,2e-05,4.74072]
[1777842097830,49.29,78900.39,0.0,0.97331,2e-05,4.74072]
[1777842097896,49.29,78900.39,0.0,0.97331,2e-05,4.74072]
[1777842100394,49.29,78899.82,0.0,0.9733,2e-05,4.74206]
[1777842100586,49.29,78899.82,0.0,0.9733,2e-05,4.74205]
[1777842104724,49.29,78899.74,0.0,0.9733,2e-05,4.74219]
[1777842104833,49.29,78899.74,0.0,0.9733,2e-05,4.74219]
[1777842105378,49.29,78899.7,0.0,0.9733,2e-05,4.74227]
[1777842110412,49.29,78899.69,0.0,0.9733,2e-05,4.74223]
[1777842113823,49.29,78899.24,0.0,0.97329,2e-05,4.74325]
[1777842114080,49.29,78899.24,0.0,0.97329,2e-05,4.74325]
[1777842119476,49.29,78898.57,0.0,0.97328,2e-05,4.74472]
[1777842119913,49.29,78898.57,0.0,0.97328,2e-05,4.74472]
[1777842120079,49.29,78898.57,0.0,0.97328,2e-05,4.74472]
[1777842120483,49.29,78898.36,0.0,0.97328,2e-05,4.74519]
[1777842122330,49.29,78895.38,0.0,0.97323,2e-05,4.75221]
[1777842122577,49.29,78895.07,0.0,0.97322,2e-05,4.75292]
[1777842123504,49.29,78890.18,0.0,0.97314,2e-05,4.76445]
[1777842124511,49.29,78883.65,0.0,0.97304,2e-05,4.7799]
[1777842126525,49.29,78882.63,0.0,0.97302,2e-05,4.78218]
[1777842127664,49.29,78882.59,0.0,0.97302,2e-05,4.78219]
[1777842127829,49.29,78882.59,0.0,0.97302,2e-05,4.78219]
[1777842133782,49.29,78880.14,0.0,0.97298,2e-05,4.78758]
[1777842133827,49.29,78880.14,0.0,0.97298,2e-05,4.78758]
[1777842133883,49.29,78878.38,0.0,0.97295,2e-05,4.79159]
[1777842136477,49.29,78877.82,0.0,0.97295,2e-05,4.79292]
[1777842136576,49.29,78878.15,0.0,0.97295,2e-05,4.79203]
[1777842140242,49.29,78877.38,0.0,0.97294,2e-05,4.79366]
[1777842140328,49.29,78877.38,0.0,0.97294,2e-05,4.79366]
[1777842140338,49.29,78875.93,0.0,0.97292,2e-05,4.7968]
[1777842141631,49.29,78867.34,0.0,0.97278,2e-05,4.81717]
[1777842143646,49.29,78863.48,0.0,0.97272,2e-05,4.82598]
[1777842144586,49.29,78863.48,0.0,0.97272,2e-05,4.82598]
[1777842144837,49.29,78863.48,0.0,0.97272,2e-05,4.82598]
[1777842149688,49.28,78859.69,0.0,0.97266,2e-05,4.83409]
[1777842152527,49.28,78859.77,0.0,0.97266,2e-05,4.83373]
[1777842152580,49.28,78859.77,0.0,0.97266,2e-05,4.83373]
[1777842152628,49.28,78859.81,0.0,0.97267,2e-05,4.83123]
[1777842154626,49.28,78859.81,0.0,0.97267,2e-05,4.83123]
[1777842154828,49.28,78859.81,0.0,0.97267,2e-05,4.83123]
[1777842155729,49.28,78866.03,0.0,0.97278,2e-05,4.8157]
[1777842158750,49.28,78867.58,0.0,0.97281,2e-05,4.81162]
[1777842163788,49.28,78867.66,0.0,0.97282,2e-05,4.81081]
[1777842168822,49.28,78867.7,0.0,0.97282,2e-05,4.81011]
[1777842171065,49.28,78867.66,0.0,0.97282,2e-05,4.81008]
[1777842171077,49.28,78867.66,0.0,0.97282,2e-05,4.81008]
[1777842173132,49.27,78867.49,0.0,0.97282,2e-05,4.81024]
[1777842173333,49.27,78867.49,0.0,0.97282,2e-05,4.81024]
[1777842173434,49.27,78867.4,0.0,0.97282,2e-05,4.81034]
[1777842177850,49.27,78864.99,0.0,0.97278,2e-05,4.81558]
[1777842178073,49.27,78864.99,0.0,0.97278,2e-05,4.81558]
[1777842179903,49.27,78857.72,0.0,0.97266,2e-05,4.83256]
[1777842182072,49.27,78855.16,0.0,0.97262,2e-05,4.83852]
[1777842182330,49.27,78855.16,0.0,0.97262,2e-05,4.83852]
[1777842186128,49.27,78855.41,0.0,0.97263,2e-05,4.83722]
[1777842186328,49.27,78855.41,0.0,0.97263,2e-05,4.83722]
[1777842186429,49.27,78855.13,0.0,0.97263,2e-05,4.83773]
[1777842191190,49.27,78853.68,0.0,0.97261,2e-05,4.84051]
[1777842191326,49.27,78853.68,0.0,0.97261,2e-05,4.84051]
[1777842198029,49.26,78853.51,0.0,0.97262,2e-05,4.83953]
[1777842198764,49.26,78853.51,0.0,0.97262,2e-05,4.83953]
[1777842198830,49.26,78853.51,0.0,0.97262,2e-05,4.83953]
[1777842199036,49.26,78854.38,0.0,0.97263,2e-05,4.83728]
[1777842200364,49.26,78854.38,0.0,0.97263,2e-05,4.83728]
[1777842200576,49.26,78854.38,0.0,0.97263,2e-05,4.83728]
[1777842205364,49.26,78857.1,0.0,0.97268,2e-05,4.83001]
[1777842205579,49.26,78857.1,0.0,0.97268,2e-05,4.83001]
[1777842205612,49.26,78860.97,0.0,0.97275,2e-05,4.8206]
[1777842206085,49.26,78867.56,0.0,0.97286,2e-05,4.80474]
[1777842207633,49.26,78867.56,0.0,0.97286,2e-05,4.80474]
[1777842207664,49.26,78868.79,0.0,0.97288,2e-05,4.8017]
[1777842208099,49.26,78873.38,0.0,0.97296,2e-05,4.79068]
[1777842209107,49.26,78879.44,0.0,0.97306,2e-05,4.7762]
[1777842215149,49.26,78880.32,0.0,0.97308,2e-05,4.77161]
[1777842216155,49.26,78884.83,0.0,0.97316,2e-05,4.76088]
[1777842217775,49.26,78886.67,0.0,0.97319,2e-05,4.7565]
[1777842217831,49.26,78886.67,0.0,0.97319,2e-05,4.7565]
[1777842218170,49.26,78885.34,0.0,0.97317,2e-05,4.75963]
[1777842220205,49.26,78885.03,0.0,0.97316,2e-05,4.76035]
[1777842220326,49.26,78885.03,0.0,0.97316,2e-05,4.76035]
[1777842228239,49.26,78883.64,0.0,0.97314,2e-05,4.76341]
[1777842234282,49.26,78883.71,0.0,0.97314,2e-05,4.76304]
[1777842234725,49.26,78883.71,0.0,0.97314,2e-05,4.76304]
[1777842234828,49.26,78883.71,0.0,0.97314,2e-05,4.76304]
[1777842235289,49.26,78883.63,0.0,0.97314,2e-05,4.76319]
[1777842237516,49.26,78882.43,0.0,0.97312,2e-05,4.766]
[1777842237577,49.26,78882.43,0.0,0.97312,2e-05,4.766]
[1777842246297,49.26,78880.22,0.0,0.97309,2e-05,4.77107]
[1777842246330,49.26,78880.22,0.0,0.97309,2e-05,4.77107]
[1777842246398,49.26,78880.22,0.0,0.97309,2e-05,4.77075]
[1777842248606,49.25,78879.52,0.0,0.97308,2e-05,4.77236]
[1777842248829,49.25,78879.64,0.0,0.97308,2e-05,4.77202]
[1777842257443,49.25,78879.68,0.0,0.97308,2e-05,4.77144]
[1777842266505,49.25,78879.73,0.0,0.97309,2e-05,4.77084]
[1777842268677,49.25,78879.73,0.0,0.97309,2e-05,4.77084]
[1777842268838,49.25,78879.73,0.0,0.97309,2e-05,4.77084]
[1777842268899,49.25,78879.73,0.0,0.97309,2e-05,4.77068]
[1777842270885,49.25,78879.86,0.0,0.97309,2e-05,4.77032]
[1777842271080,49.25,78879.86,0.0,0.97309,2e-05,4.77032]
[1777842280606,49.25,78880.47,0.0,0.97312,2e-05,4.76619]
[1777842290159,49.25,78880.47,0.0,0.97312,2e-05,4.76619]
[1777842290327,49.25,78880.47,0.0,0.97312,2e-05,4.76619]
[1777842290676,49.25,78880.33,0.0,0.97312,2e-05,4.76607]
[1777842291893,49.25,78879.96,0.0,0.97311,2e-05,4.7669]
[1777842292078,49.25,78879.96,0.0,0.97311,2e-05,4.7669]
[1777842300746,49.25,78880.06,0.0,0.97312,2e-05,4.76625]
[1777842301753,49.25,78936.63,0.0,0.97403,2e-05,4.63342]
[1777842303222,49.25,78936.63,0.0,0.97403,2e-05,4.63342]
[1777842303324,49.25,78936.63,0.0,0.97403,2e-05,4.63342]
[1777842303425,49.25,78936.63,0.0,0.97403,2e-05,4.63356]
[1777842303767,49.25,78885.13,0.0,0.9732,2e-05,4.75432]
[1777842306725,49.25,78885.03,0.0,0.9732,2e-05,4.75473]
[1777842305781,49.25,78884.99,0.0,0.9732,2e-05,4.75406]
[1777842306829,49.25,78884.99,0.0,0.9732,2e-05,4.75406]
[1777842313621,49.24,78885.45,0.0,0.97321,2e-05,4.75202]
[1777842313722,49.24,78885.48,0.0,0.97322,2e-05,4.75187]
[1777842313825,49.24,78885.48,0.0,0.97322,2e-05,4.75187]
[1777842313836,49.24,78885.45,0.0,0.97322,2e-05,4.75191]
[1777842316374,49.24,78886.59,0.0,0.97323,2e-05,4.74921]
[1777842316577,49.24,78886.59,0.0,0.97323,2e-05,4.74921]
[1777842321893,49.24,78883.9,0.0,0.97319,2e-05,4.75527]
[1777842325683,49.24,78883.9,0.0,0.97319,2e-05,4.75527]
[1777842325743,49.24,78886.16,0.0,0.97323,2e-05,4.74979]
[1777842325920,49.24,78889.26,0.0,0.97328,2e-05,4.74242]
[1777842326928,49.24,78891.51,0.0,0.97332,2e-05,4.73708]
[1777842330474,49.24,78893.46,0.0,0.97335,2e-05,4.73246]
[1777842330577,49.24,78893.46,0.0,0.97335,2e-05,4.73246]
[1777842330676,49.24,78897.04,0.0,0.97341,2e-05,4.72402]
[1777842332970,49.24,78901.03,0.0,0.97348,2e-05,4.71245]
[1777842338382,49.24,78902.97,0.0,0.97352,2e-05,4.70801]
[1777842338575,49.24,78902.97,0.0,0.97352,2e-05,4.70801]
[1777842344046,49.24,78903.81,0.0,0.97353,2e-05,4.70622]
[1777842349082,49.24,78908.51,0.0,0.9736,2e-05,4.6953]
[1777842350838,49.24,78909.13,0.0,0.97361,2e-05,4.69388]
[1777842352840,49.24,78909.2,0.0,0.97361,2e-05,4.6938]
[1777842353080,49.24,78909.2,0.0,0.97361,2e-05,4.6938]
[1777842354827,49.24,78910.84,0.0,0.97364,2e-05,4.69004]
[1777842355423,49.24,78910.84,0.0,0.97364,2e-05,4.69004]
[1777842355509,49.24,78914.6,0.0,0.9737,2e-05,4.68128]
[1777842356131,49.24,78918.04,0.0,0.97375,2e-05,4.6733]
[1777842359051,49.24,78917.38,0.0,0.97374,2e-05,4.67499]
[1777842364186,49.25,78916.52,0.0,0.97373,2e-05,4.67742]
[1777842365091,49.25,78916.52,0.0,0.97373,2e-05,4.67742]
[1777842365194,49.25,78916.56,0.0,0.97373,2e-05,4.67739]
[1777842366202,49.25,78918.68,0.0,0.97376,2e-05,4.6725]
[1777842371235,49.25,78919.1,0.0,0.97376,2e-05,4.67188]
[1777842376440,49.25,78919.0,0.0,0.97376,2e-05,4.67219]
[1777842377079,49.25,78919.0,0.0,0.97376,2e-05,4.67247]
[1777842377160,49.25,78919.0,0.0,0.97376,2e-05,4.67254]
[1777842379099,49.25,78919.0,0.0,0.97376,2e-05,4.67254]
[1777842379332,49.25,78919.0,0.0,0.97376,2e-05,4.67254]
[1777842385333,49.25,78918.96,0.0,0.97376,2e-05,4.67318]
[1777842390369,49.25,78919.6,0.0,0.97376,2e-05,4.672]
[1777842393390,49.25,78925.14,0.0,0.97386,2e-05,4.65708]
[1777842396176,49.25,78926.01,0.0,0.97388,2e-05,4.65523]
[1777842396328,49.25,78926.01,0.0,0.97388,2e-05,4.65523]
[1777842398532,49.25,78926.08,0.0,0.97388,2e-05,4.65516]
[1777842398575,49.25,78926.08,0.0,0.97388,2e-05,4.65516]
[1777842398633,49.25,78926.34,0.0,0.97388,2e-05,4.65474]
[1777842404467,49.25,78928.52,0.0,0.97391,2e-05,4.65026]
[1777842405473,49.25,78932.91,0.0,0.97398,2e-05,4.64015]
[1777842407488,49.26,78941.04,0.0,0.97411,2e-05,4.62153]
[1777842410067,49.26,78942.82,0.0,0.97413,2e-05,4.61773]
[1777842410078,49.26,78942.82,0.0,0.97413,2e-05,4.61773]
[1777842415545,49.26,78947.47,0.0,0.9742,2e-05,4.608]
[1777842419815,49.26,78950.1,0.0,0.97424,2e-05,4.60248]
[1777842419833,49.26,78950.1,0.0,0.97424,2e-05,4.60248]
[1777842421576,49.26,78953.62,0.0,0.97429,2e-05,4.59475]
[1777842421826,49.26,78953.62,0.0,0.97429,2e-05,4.59475]
[1777842421587,49.26,78953.72,0.0,0.97429,2e-05,4.59473]
[1777842426454,49.26,78957.34,0.0,0.97434,2e-05,4.58722]
[1777842426579,49.26,78957.34,0.0,0.97434,2e-05,4.58722]
[1777842431659,49.27,78960.71,0.0,0.97439,2e-05,4.58081]
[1777842437703,49.27,78960.29,0.0,0.97437,2e-05,4.58318]
[1777842442737,49.28,78961.2,0.0,0.97438,2e-05,4.58229]
[1777842447876,49.28,78961.66,0.0,0.97438,2e-05,4.58219]
[1777842448086,49.28,78961.7,0.0,0.97438,2e-05,4.58235]
[1777842449109,49.28,78961.23,0.0,0.97437,2e-05,4.58367]
[1777842449324,49.28,78961.23,0.0,0.97437,2e-05,4.58367]
[1777842449787,49.28,78964.4,0.0,0.97442,2e-05,4.57662]
[1777842450793,49.28,78971.98,0.0,0.97453,2e-05,4.55947]
[1777842452135,49.28,78974.58,0.0,0.97458,2e-05,4.55163]
[1777842452331,49.28,78974.58,0.0,0.97458,2e-05,4.55163]
[1777842457842,49.29,78974.44,0.0,0.97457,2e-05,4.55373]
[1777842462877,49.29,78973.89,0.0,0.97455,2e-05,4.55645]
[1777842463323,49.29,78973.89,0.0,0.97455,2e-05,4.55645]
[1777842463581,49.29,78973.89,0.0,0.97455,2e-05,4.55645]
[1777842465815,49.29,78977.29,0.0,0.9746,2e-05,4.54923]
[1777842465829,49.29,78977.29,0.0,0.9746,2e-05,4.54923]
[1777842465899,49.29,78978.28,0.0,0.97462,2e-05,4.54725]
[1777842470106,49.3,78982.36,0.0,0.97467,2e-05,4.53881]
[1777842470184,49.3,78982.36,0.0,0.97467,2e-05,4.53881]
[1777842475969,49.3,78984.31,0.0,0.97469,2e-05,4.53654]
[1777842481005,49.31,78986.69,0.0,0.97471,2e-05,4.53294]
[1777842486040,49.31,78988.03,0.0,0.97472,2e-05,4.5314]
[1777842488022,49.31,78987.89,0.0,0.97472,2e-05,4.53203]
[1777842488081,49.31,78987.89,0.0,0.97472,2e-05,4.53203]
[1777842490160,49.32,78988.6,0.0,0.97473,2e-05,4.53101]
[1777842490324,49.32,78988.6,0.0,0.97473,2e-05,4.53101]
[1777842490425,49.32,78988.57,0.0,0.97473,2e-05,4.53138]
[1777842496113,49.32,78988.53,0.0,0.97471,2e-05,4.53326]
[1777842498127,49.32,78984.09,0.0,0.97464,2e-05,4.54398]
[1777842499936,49.32,78984.09,0.0,0.97464,2e-05,4.54398]
[1777842500077,49.32,78982.79,0.0,0.97462,2e-05,4.54723]
[1777842506183,49.33,78983.15,0.0,0.97461,2e-05,4.54825]
[1777842510792,49.33,78982.44,0.0,0.97459,2e-05,4.55066]
[1777842510833,49.33,78982.44,0.0,0.97459,2e-05,4.55066]
[1777842512673,49.33,78981.06,0.0,0.97458,2e-05,4.55217]
[1777842512828,49.33,78981.06,0.0,0.97458,2e-05,4.55217]
[1777842512845,49.33,78981.06,0.0,0.97458,2e-05,4.55241]
[1777842516745,49.34,78982.7,0.0,0.9746,2e-05,4.54942]
[1777842516828,49.34,78982.7,0.0,0.9746,2e-05,4.54942]
[1777842523301,49.34,78982.65,0.0,0.97459,2e-05,4.55157]
[1777842528337,49.35,78982.62,0.0,0.97458,2e-05,4.55289]
[1777842533371,49.35,78983.58,0.0,0.97458,2e-05,4.55195]
[1777842535640,49.35,78983.54,0.0,0.97458,2e-05,4.55229]
[1777842535831,49.35,78983.54,0.0,0.97458,2e-05,4.55229]
[1777842537668,49.35,78983.93,0.0,0.97458,2e-05,4.5519]
[1777842537831,49.35,78983.93,0.0,0.97458,2e-05,4.5519]
[1777842537903,49.35,78983.96,0.0,0.97458,2e-05,4.55208]
[1777842543442,49.36,78982.26,0.0,0.97455,2e-05,4.55744]
[1777842548291,49.36,78982.33,0.0,0.97454,2e-05,4.558]
[1777842548329,49.36,78982.33,0.0,0.97454,2e-05,4.558]
[1777842553511,49.36,78982.74,0.0,0.97454,2e-05,4.55872]
[1777842563583,49.37,78982.7,0.0,0.97452,2e-05,4.56115]
[1777842568618,49.37,78982.58,0.0,0.97451,2e-05,4.56258]
[1777842574660,49.38,78981.75,0.0,0.9745,2e-05,4.5637]
[1777842579695,49.38,78981.28,0.0,0.9745,2e-05,4.56375]
[1777842581773,49.37,78981.05,0.0,0.9745,2e-05,4.56379]
[1777842581833,49.37,78981.05,0.0,0.9745,2e-05,4.56379]
[1777842583982,49.37,78980.98,0.0,0.97451,2e-05,4.56297]
[1777842584024,49.37,78981.05,0.0,0.97451,2e-05,4.56233]
[1777842584080,49.37,78981.05,0.0,0.97451,2e-05,4.56233]
[1777842589765,49.36,78981.24,0.0,0.97453,2e-05,4.559]
[1777842594802,49.36,78981.32,0.0,0.97454,2e-05,4.55715]
[1777842599837,49.36,78981.6,0.0,0.97454,2e-05,4.55772]
[1777842603654,49.36,78981.92,0.0,0.97454,2e-05,4.55771]
[1777842603870,49.36,78992.94,0.0,0.97472,2e-05,4.53207]
[1777842604877,49.36,78997.47,0.0,0.97479,2e-05,4.52132]
[1777842607077,49.36,78997.55,0.0,0.9748,2e-05,4.52032]
[1777842612933,49.36,78999.1,0.0,0.97481,2e-05,4.51864]
[1777842617969,49.37,78999.97,0.0,0.97481,2e-05,4.51824]
[1777842618941,49.37,78999.97,0.0,0.97481,2e-05,4.51824]
[1777842619086,49.37,78999.97,0.0,0.97481,2e-05,4.51824]
[1777842618976,49.37,79000.12,0.0,0.97481,2e-05,4.51821]
[1777842624010,49.37,79000.74,0.0,0.97481,2e-05,4.5184]
[1777842627375,49.38,79003.08,0.0,0.97484,2e-05,4.51406]
[1777842627582,49.38,79003.08,0.0,0.97484,2e-05,4.51406]
[1777842632067,49.38,79008.1,0.0,0.97492,2e-05,4.50146]
[1777842633725,49.38,79010.28,0.0,0.97496,2e-05,4.49616]
[1777842633827,49.38,79010.28,0.0,0.97496,2e-05,4.49616]
[1777842636850,49.37,79013.24,0.0,0.97501,2e-05,4.48841]
[1777842637080,49.37,79013.24,0.0,0.97501,2e-05,4.48841]
[1777842637106,49.37,79013.43,0.0,0.97502,2e-05,4.48764]
[1777842641974,49.37,79015.25,0.0,0.97505,2e-05,4.48253]
[1777842642076,49.37,79015.25,0.0,0.97505,2e-05,4.48253]
[1777842647177,49.36,79016.6,0.0,0.97509,2e-05,4.47726]
[1777842650344,49.36,79016.62,0.0,0.97509,2e-05,4.4766]
[1777842650579,49.36,79016.62,0.0,0.97509,2e-05,4.4766]
[1777842652010,49.36,79016.65,0.0,0.9751,2e-05,4.47592]
[1777842652084,49.36,79016.65,0.0,0.9751,2e-05,4.47592]
[1777842652112,49.36,79016.67,0.0,0.9751,2e-05,4.47557]
[1777842659261,49.35,79017.7,0.0,0.97513,2e-05,4.47082]
[1777842661447,49.35,79018.22,0.0,0.97514,2e-05,4.46965]
[1777842661457,49.35,79037.12,0.0,0.97543,2e-05,4.42657]
[1777842662283,49.35,79044.85,0.0,0.97555,2e-05,4.40907]
[1777842664649,49.35,79046.74,0.0,0.97558,2e-05,4.40466]
[1777842670339,49.35,79047.75,0.0,0.9756,2e-05,4.4012]
[1777842675374,49.34,79049.51,0.0,0.97563,2e-05,4.39644]
[1777842677697,49.34,79047.22,0.0,0.9756,2e-05,4.40139]
[1777842677825,49.34,79047.22,0.0,0.9756,2e-05,4.40139]
[1777842681909,49.34,79049.29,0.0,0.97564,2e-05,4.39611]
[1777842682083,49.34,79049.29,0.0,0.97564,2e-05,4.39611]
[1777842682113,49.34,79050.68,0.0,0.97566,2e-05,4.39285]
[1777842685309,49.34,79051.22,0.0,0.97567,2e-05,4.39119]
[1777842685325,49.34,79051.22,0.0,0.97567,2e-05,4.39119]
[1777842691099,49.34,79053.73,0.0,0.97571,2e-05,4.38487]
[1777842691335,49.34,79050.33,0.0,0.97566,2e-05,4.3923]
[1777842692667,49.34,79047.08,0.0,0.97562,2e-05,4.39727]
[1777842692834,49.34,79047.08,0.0,0.97562,2e-05,4.39727]
[1777842692928,49.34,79046.42,0.0,0.97562,2e-05,4.39857]
[1777842694507,49.33,79039.6,0.0,0.97551,2e-05,4.41345]
[1777842696617,49.33,79039.06,0.0,0.97551,2e-05,4.41447]
[1777842696829,49.33,79039.06,0.0,0.97551,2e-05,4.41447]
[1777842703015,49.33,79041.25,0.0,0.97555,2e-05,4.40844]
[1777842703077,49.33,79041.25,0.0,0.97555,2e-05,4.40844]
[1777842703116,49.33,79041.21,0.0,0.97555,2e-05,4.40835]
[1777842708605,49.33,79041.32,0.0,0.97556,2e-05,4.40702]
[1777842711169,49.33,79043.73,0.0,0.9756,2e-05,4.40145]
[1777842711325,49.33,79044.37,0.0,0.97561,2e-05,4.39986]
[1777842716661,49.32,79044.37,0.0,0.97561,2e-05,4.39886]
[1777842717222,49.32,79044.37,0.0,0.97561,2e-05,4.39886]
[1777842717326,49.32,79044.37,0.0,0.97561,2e-05,4.39886]
[1777842717667,49.32,79043.46,0.0,0.9756,2e-05,4.40073]
[1777842722027,49.32,79043.47,0.0,0.9756,2e-05,4.4002]
[1777842722082,49.32,79043.47,0.0,0.9756,2e-05,4.4002]
[1777842727737,49.32,79045.56,0.0,0.97564,2e-05,4.39442]
[1777842732772,49.32,79044.98,0.0,0.97564,2e-05,4.39493]
[1777842737791,49.31,79044.91,0.0,0.97564,2e-05,4.39462]
[1777842737829,49.31,79044.91,0.0,0.97564,2e-05,4.39462]
[1777842738024,49.31,79045.06,0.0,0.97565,2e-05,4.39397]
[1777842742832,49.31,79045.68,0.0,0.97566,2e-05,4.39197]
[1777842747878,49.31,79044.08,0.0,0.97564,2e-05,4.39461]
[1777842749070,49.31,79044.08,0.0,0.97564,2e-05,4.39461]
[1777842749080,49.31,79044.08,0.0,0.97564,2e-05,4.39461]
[1777842749138,49.31,79042.87,0.0,0.97562,2e-05,4.39716]
[1777842749873,49.31,79042.87,0.0,0.97562,2e-05,4.39716]
[1777842750076,49.31,79042.87,0.0,0.97562,2e-05,4.39716]
[1777842753920,49.31,79037.4,0.0,0.97556,2e-05,4.40641]
[1777842754470,49.31,79037.4,0.0,0.97556,2e-05,4.40641]
[1777842754581,49.31,79037.4,0.0,0.97556,2e-05,4.40641]
[1777842754927,49.3,79034.51,0.0,0.97551,2e-05,4.41269]
[1777842755251,49.3,79034.51,0.0,0.97551,2e-05,4.41269]
[1777842755329,49.3,79034.51,0.0,0.97551,2e-05,4.41269]
[1777842758955,49.31,79025.78,0.0,0.97538,2e-05,4.43285]
[1777842759962,49.31,79021.56,0.0,0.97531,2e-05,4.44281]
[1777842762377,49.31,79020.77,0.0,0.97529,2e-05,4.44552]
[1777842762584,49.31,79020.77,0.0,0.97529,2e-05,4.44552]
[1777842762896,49.31,79020.77,0.0,0.97529,2e-05,4.44552]
[1777842763076,49.31,79020.77,0.0,0.97529,2e-05,4.44552]
[1777842763113,49.31,79020.58,0.0,0.97529,2e-05,4.44641]
[1777842768875,49.32,79019.44,0.0,0.97526,2e-05,4.4508]
[1777842773054,49.33,79023.85,0.0,0.97531,2e-05,4.4436]
[1777842777138,49.33,79025.45,0.0,0.97532,2e-05,4.44142]
[1777842777182,49.33,79025.49,0.0,0.97532,2e-05,4.4418]
[1777842777328,49.33,79025.49,0.0,0.97532,2e-05,4.4418]
[1777842777808,49.33,79025.49,0.0,0.97532,2e-05,4.4418]
[1777842777830,49.33,79025.49,0.0,0.97532,2e-05,4.4418]
[1777842783124,49.34,79027.69,0.0,0.97533,2e-05,4.43972]
[1777842784131,49.34,79023.59,0.0,0.97527,2e-05,4.44941]
[1777842784602,49.34,79023.59,0.0,0.97527,2e-05,4.44941]
[1777842784834,49.34,79023.59,0.0,0.97527,2e-05,4.44941]
[1777842785138,49.34,79021.93,0.0,0.97524,2e-05,4.45361]
[1777842785791,49.34,79021.93,0.0,0.97524,2e-05,4.45361]
[1777842785836,49.34,79021.93,0.0,0.97524,2e-05,4.45361]
[1777842791180,49.35,79021.8,0.0,0.97522,2e-05,4.45661]
[1777842792762,49.35,79021.8,0.0,0.97522,2e-05,4.45661]
[1777842792830,49.35,79021.8,0.0,0.97522,2e-05,4.45661]
[1777842793263,49.35,79021.8,0.0,0.97522,2e-05,4.45661]
[1777842793194,49.35,79021.73,0.0,0.97521,2e-05,4.45766]
[1777842793329,49.35,79021.73,0.0,0.97521,2e-05,4.45766]
[1777842799236,49.36,79020.8,0.0,0.97518,2e-05,4.46241]
[1777842804270,49.37,79020.29,0.0,0.97516,2e-05,4.46574]
[1777842805334,49.37,79020.04,0.0,0.97515,2e-05,4.46673]
[1777842805532,49.37,79020.04,0.0,0.97515,2e-05,4.46673]
[1777842805577,49.37,79020.04,0.0,0.97515,2e-05,4.46673]
[1777842806285,49.37,79019.65,0.0,0.97514,2e-05,4.46804]
[1777842811320,49.38,79019.15,0.0,0.97513,2e-05,4.46915]
[1777842814842,49.38,79019.04,0.0,0.97513,2e-05,4.46982]
[1777842815085,49.38,79019.04,0.0,0.97513,2e-05,4.46982]
[1777842815140,49.38,79018.98,0.0,0.97512,2e-05,4.47122]
[1777842815783,49.38,79018.98,0.0,0.97512,2e-05,4.47122]
[1777842815841,49.38,79018.98,0.0,0.97512,2e-05,4.47122]
[1777842824411,49.39,79018.95,0.0,0.97509,2e-05,4.47547]
[1777842829445,49.4,79018.27,0.0,0.97507,2e-05,4.47906]
[1777842835658,49.4,79018.23,0.0,0.97506,2e-05,4.47955]
[1777842835828,49.4,79018.23,0.0,0.97506,2e-05,4.47955]
[1777842835906,49.41,79018.23,0.0,0.97505,2e-05,4.48158]
[1777842837096,49.41,79018.23,0.0,0.97505,2e-05,4.48158]
[1777842837330,49.41,79018.27,0.0,0.97505,2e-05,4.48189]
[1777842842537,49.41,79016.02,0.0,0.975,2e-05,4.48932]
[1777842850593,49.42,79016.88,0.0,0.97499,2e-05,4.49045]
[1777842853514,49.43,79015.97,0.0,0.97497,2e-05,4.49327]
[1777842853578,49.43,79015.97,0.0,0.97497,2e-05,4.49327]
[1777842853676,49.43,79015.97,0.0,0.97497,2e-05,4.49364]
[1777842854773,49.43,79015.97,0.0,0.97497,2e-05,4.49364]
[1777842854835,49.43,79015.97,0.0,0.97497,2e-05,4.49364]
[1777842867712,49.44,79016.88,0.0,0.97495,2e-05,4.49683]
[1777842869454,49.44,79016.8,0.0,0.97494,2e-05,4.49738]
[1777842869579,49.44,79016.8,0.0,0.97494,2e-05,4.49738]
[1777842869726,49.44,79016.33,0.0,0.97493,2e-05,4.49882]
[1777842870541,49.44,79016.33,0.0,0.97493,2e-05,4.49882]
[1777842870581,49.44,79016.33,0.0,0.97493,2e-05,4.49882]
[1777842875768,49.45,79014.14,0.0,0.97491,2e-05,4.50242]
[1777842881810,49.45,79014.01,0.0,0.97489,2e-05,4.50487]
[1777842883008,49.45,79014.01,0.0,0.97489,2e-05,4.50487]
[1777842883083,49.45,79014.01,0.0,0.97489,2e-05,4.50487]
[1777842883157,49.45,79014.29,0.0,0.97489,2e-05,4.50459]
[1777842883966,49.45,79014.29,0.0,0.97489,2e-05,4.50459]
[1777842884087,49.45,79014.29,0.0,0.97489,2e-05,4.50459]
[1777842894900,49.47,79014.08,0.0,0.97486,2e-05,4.50927]
[1777842898276,49.47,79014.08,0.0,0.97486,2e-05,4.50927]
[1777842898332,49.47,79014.08,0.0,0.97486,2e-05,4.50927]
[1777842898377,49.47,79014.04,0.0,0.97485,2e-05,4.5104]
[1777842899466,49.47,79014.04,0.0,0.97485,2e-05,4.5104]
[1777842899582,49.47,79014.04,0.0,0.97485,2e-05,4.5104]
[1777842905978,49.48,79013.67,0.0,0.97483,2e-05,4.51394]
[1777842915041,49.49,79013.64,0.0,0.97481,2e-05,4.51698]
[1777842919512,49.49,79011.73,0.0,0.97477,2e-05,4.52261]
[1777842919578,49.49,79011.73,0.0,0.97477,2e-05,4.52261]
[1777842920076,49.49,79011.75,0.0,0.97477,2e-05,4.52289]
[1777842921308,49.49,79011.75,0.0,0.97477,2e-05,4.52289]
[1777842921330,49.49,79011.75,0.0,0.97477,2e-05,4.52289]
[1777842927125,49.5,79012.59,0.0,0.97477,2e-05,4.52315]
[1777842928197,49.5,79012.59,0.0,0.97477,2e-05,4.52315]
[1777842928323,49.5,79012.59,0.0,0.97477,2e-05,4.52315]
[1777842928337,49.5,79012.9,0.0,0.97477,2e-05,4.52275]
[1777842930194,49.5,79012.83,0.0,0.97477,2e-05,4.52322]
[1777842930328,49.5,79012.83,0.0,0.97477,2e-05,4.52322]
[1777842936188,49.51,79012.39,0.0,0.97476,2e-05,4.52418]
[1777842946258,49.51,79012.19,0.0,0.97474,2e-05,4.52756]
[1777842949881,49.52,79012.24,0.0,0.97473,2e-05,4.52831]
[1777842950075,49.52,79012.24,0.0,0.97473,2e-05,4.52831]
[1777842950179,49.52,79012.24,0.0,0.97473,2e-05,4.52859]
[1777842951465,49.52,79012.18,0.0,0.97473,2e-05,4.52901]
[1777842951582,49.52,79012.18,0.0,0.97473,2e-05,4.52901]
[1777842959350,49.52,79012.48,0.0,0.97472,2e-05,4.53056]
[1777842966399,49.53,79012.47,0.0,0.9747,2e-05,4.5325]
[1777842968442,49.53,79012.27,0.0,0.9747,2e-05,4.53323]
[1777842968580,49.53,79012.27,0.0,0.9747,2e-05,4.53323]
[1777842973824,49.53,79012.42,0.0,0.97469,2e-05,4.53396]
[1777842974080,49.53,79012.42,0.0,0.97469,2e-05,4.53396]
[1777842974455,49.54,79012.49,0.0,0.97469,2e-05,4.5346]
[1777842985532,49.55,79012.5,0.0,0.97467,2e-05,4.53773]
[1777842990408,49.55,79012.46,0.0,0.97466,2e-05,4.53833]
[1777842990576,49.55,79012.46,0.0,0.97466,2e-05,4.53833]
[1777842996609,49.55,79012.77,0.0,0.97466,2e-05,4.53777]
[1777843001644,49.56,79013.19,0.0,0.97466,2e-05,4.53808]
[1777843003445,49.56,79013.19,0.0,0.97466,2e-05,4.53808]
[1777843003584,49.56,79013.18,0.0,0.97466,2e-05,4.53836]
[1777843003661,49.56,79013.18,0.0,0.97466,2e-05,4.53861]
[1777843005001,49.56,79013.18,0.0,0.97466,2e-05,4.53861]
[1777843005079,49.56,79013.18,0.0,0.97466,2e-05,4.53861]
[1777843010707,49.56,79013.15,0.0,0.97465,2e-05,4.54043]
[1777843015742,49.57,79013.04,0.0,0.97464,2e-05,4.54192]
[1777843018148,49.57,79013.04,0.0,0.97464,2e-05,4.54192]
[1777843018256,49.57,79013.04,0.0,0.97464,2e-05,4.54192]
[1777843018351,49.57,79009.49,0.0,0.97458,2e-05,4.55049]
[1777843018763,49.57,79001.98,0.0,0.97446,2e-05,4.56785]
[1777843019770,49.57,78995.05,0.0,0.97435,2e-05,4.5839]
[1777843020777,49.57,78990.24,0.0,0.97427,2e-05,4.59509]
[1777843024150,49.57,78989.98,0.0,0.97427,2e-05,4.59599]
[1777843024332,49.57,78989.98,0.0,0.97427,2e-05,4.59599]
[1777843025333,49.57,78990.51,0.0,0.97427,2e-05,4.59493]
[1777843025360,49.57,78990.47,0.0,0.97427,2e-05,4.59517]
[1777843029346,49.57,78990.51,0.0,0.97427,2e-05,4.59554]
[1777843029447,49.57,78990.38,0.0,0.97427,2e-05,4.59599]
[1777843033869,49.58,78985.25,0.0,0.97418,2e-05,4.60851]
[1777843036613,49.58,78983.79,0.0,0.97416,2e-05,4.612]
[1777843036827,49.58,78983.79,0.0,0.97416,2e-05,4.612]
[1777843036889,49.58,78983.64,0.0,0.97415,2e-05,4.61259]
[1777843039450,49.58,78983.3,0.0,0.97415,2e-05,4.6135]
[1777843039584,49.58,78983.71,0.0,0.97415,2e-05,4.61268]
[1777843044946,49.58,78982.46,0.0,0.97413,2e-05,4.61627]
[1777843046086,49.58,78982.46,0.0,0.97413,2e-05,4.61627]
[1777843046330,49.58,78982.46,0.0,0.97413,2e-05,4.61627]
[1777843046431,49.58,78981.96,0.0,0.97412,2e-05,4.61755]
[1777843048185,49.58,78981.03,0.0,0.9741,2e-05,4.61981]
[1777843048335,49.58,78981.03,0.0,0.9741,2e-05,4.61981]
[1777843054009,49.58,78979.61,0.0,0.97409,2e-05,4.62164]
[1777843054985,49.58,78979.61,0.0,0.97409,2e-05,4.62164]
[1777843055077,49.58,78979.61,0.0,0.97409,2e-05,4.62164]
[1777843055138,49.58,78980.95,0.0,0.97411,2e-05,4.61866]
[1777843056605,49.58,78981.22,0.0,0.97411,2e-05,4.61816]
[1777843056829,49.58,78981.22,0.0,0.97411,2e-05,4.61816]
[1777843064079,49.59,78979.62,0.0,0.97408,2e-05,4.62279]
[1777843069114,49.59,78979.44,0.0,0.97407,2e-05,4.6238]
[1777843070416,49.59,78979.44,0.0,0.97407,2e-05,4.6238]
[1777843070522,49.59,78979.23,0.0,0.97407,2e-05,4.6244]
[1777843070579,49.59,78979.23,0.0,0.97407,2e-05,4.6244]
[1777843070680,49.59,78979.23,0.0,0.97407,2e-05,4.62452]
[1777843071701,49.59,78979.23,0.0,0.97407,2e-05,4.62452]
[1777843071836,49.59,78979.23,0.0,0.97407,2e-05,4.62452]
[1777843078178,49.59,78979.86,0.0,0.97407,2e-05,4.6239]
[1777843085227,49.59,78979.68,0.0,0.97406,2e-05,4.62514]
[1777843094290,49.6,78979.58,0.0,0.97406,2e-05,4.62641]
[1777843104361,49.6,78979.58,0.0,0.97405,2e-05,4.62754]
[1777843107816,49.6,78979.27,0.0,0.97404,2e-05,4.6286]
[1777843107828,49.6,78979.27,0.0,0.97404,2e-05,4.6286]
[1777843108389,49.6,78979.45,0.0,0.97404,2e-05,4.62831]
[1777843109648,49.6,78979.42,0.0,0.97404,2e-05,4.62849]
[1777843109829,49.6,78979.42,0.0,0.97404,2e-05,4.62849]
[1777843113424,49.6,78982.51,0.0,0.9741,2e-05,4.61966]
[1777843113625,49.6,78982.51,0.0,0.9741,2e-05,4.61966]
[1777843113828,49.6,78982.51,0.0,0.9741,2e-05,4.61966]
[1777843114431,49.6,78982.83,0.0,0.9741,2e-05,4.61906]
[1777843121480,49.61,78982.68,0.0,0.97409,2e-05,4.62035]
[1777843125656,49.61,78982.4,0.0,0.97409,2e-05,4.62154]
[1777843125834,49.61,78982.4,0.0,0.97409,2e-05,4.62154]
[1777843131550,49.61,78979.71,0.0,0.97404,2e-05,4.62855]
[1777843132557,49.61,78973.49,0.0,0.97394,2e-05,4.64304]
[1777843132626,49.61,78973.49,0.0,0.97394,2e-05,4.64304]
[1777843132830,49.61,78973.49,0.0,0.97394,2e-05,4.64304]
[1777843133563,49.61,78973.31,0.0,0.97394,2e-05,4.64359]
[1777843137216,49.61,78973.17,0.0,0.97393,2e-05,4.64422]
[1777843137334,49.61,78973.17,0.0,0.97393,2e-05,4.64422]
[1777843142690,49.62,78972.66,0.0,0.9739,2e-05,4.64906]
[1777843143697,49.62,78975.39,0.0,0.97394,2e-05,4.64334]
[1777843145163,49.62,78975.39,0.0,0.97394,2e-05,4.64334]
[1777843145335,49.62,78975.39,0.0,0.97394,2e-05,4.64334]
[1777843149335,49.63,78975.68,0.0,0.97393,2e-05,4.64459]
[1777843149436,49.63,78975.89,0.0,0.97393,2e-05,4.64471]
[1777843150747,49.64,78971.53,0.0,0.97385,2e-05,4.65597]
[1777843151758,49.64,78971.53,0.0,0.97385,2e-05,4.65597]
[1777843151830,49.64,78971.53,0.0,0.97385,2e-05,4.65597]
[1777843159809,49.65,78971.2,0.0,0.97381,2e-05,4.66181]
[1777843161543,49.65,78971.2,0.0,0.97381,2e-05,4.66181]
[1777843161584,49.65,78971.2,0.0,0.97381,2e-05,4.66181]
[1777843162819,49.65,78971.91,0.0,0.97382,2e-05,4.66129]
[1777843162825,49.65,78971.91,0.0,0.97382,2e-05,4.66129]
[1777843162920,49.65,78971.91,0.0,0.97381,2e-05,4.66185]
[1777843168873,49.66,78973.22,0.0,0.97381,2e-05,4.66215]
[1777843173908,49.67,78974.2,0.0,0.97382,2e-05,4.66048]
[1777843176305,49.67,78974.2,0.0,0.97382,2e-05,4.66048]
[1777843176332,49.67,78974.2,0.0,0.97382,2e-05,4.66048]
[1777843182714,49.68,78974.51,0.0,0.97381,2e-05,4.66253]
[1777843182829,49.68,78974.51,0.0,0.97381,2e-05,4.66253]
[1777843182991,49.68,78974.51,0.0,0.97381,2e-05,4.66253]
[1777843183081,49.68,78974.51,0.0,0.97381,2e-05,4.66253]
[1777843183089,49.69,78974.51,0.0,0.97379,2e-05,4.66473]
[1777843189013,49.7,78974.51,0.0,0.97377,2e-05,4.668]
[1777843192051,49.7,78974.51,0.0,0.97377,2e-05,4.668]
[1777843192084,49.7,78974.51,0.0,0.97377,2e-05,4.668]
[1777843199134,49.71,78974.67,0.0,0.97375,2e-05,4.67141]
[1777843199333,49.71,78974.67,0.0,0.97375,2e-05,4.67141]
[1777843199407,49.71,78975.31,0.0,0.97375,2e-05,4.67155]
[1777843203688,49.72,78975.01,0.0,0.97373,2e-05,4.67385]
[1777843203831,49.72,78974.94,0.0,0.97372,2e-05,4.67455]
[1777843213992,49.72,78974.97,0.0,0.97372,2e-05,4.67502]
[1777843214078,49.72,78974.97,0.0,0.97372,2e-05,4.67502]
[1777843214677,49.72,78974.97,0.0,0.97372,2e-05,4.67502]
[1777843214680,49.74,78975.04,0.0,0.97369,2e-05,4.68014]
[1777843214832,49.74,78975.04,0.0,0.97369,2e-05,4.68014]
[1777843224258,49.75,78975.09,0.0,0.97365,2e-05,4.68524]
[1777843225849,49.75,78975.09,0.0,0.97365,2e-05,4.68524]
[1777843226078,49.75,78975.09,0.0,0.97365,2e-05,4.68524]
[1777843231642,49.76,78976.08,0.0,0.97365,2e-05,4.68602]
[1777843231837,49.76,78976.62,0.0,0.97366,2e-05,4.68308]
[1777843233614,49.76,78976.4,0.0,0.97366,2e-05,4.68411]
[1777843233685,49.76,78976.47,0.0,0.97366,2e-05,4.68446]
[1777843233830,49.76,78976.47,0.0,0.97366,2e-05,4.68446]
[1777843236322,49.77,78976.47,0.0,0.97365,2e-05,4.68498]
[1777843236586,49.77,78976.47,0.0,0.97365,2e-05,4.68498]
[1777843242385,49.78,78976.54,0.0,0.97363,2e-05,4.68891]
[1777843244991,49.78,78976.69,0.0,0.97362,2e-05,4.68958]
[1777843245080,49.78,78976.69,0.0,0.97362,2e-05,4.68958]
[1777843247907,49.78,78976.66,0.0,0.97361,2e-05,4.69117]
[1777843248078,49.78,78976.66,0.0,0.97361,2e-05,4.69117]
[1777843248427,49.79,78976.51,0.0,0.9736,2e-05,4.69202]
[1777843253462,49.79,78980.27,0.0,0.97365,2e-05,4.68581]
[1777843254499,49.79,78980.27,0.0,0.97365,2e-05,4.68581]
[1777843254582,49.79,78980.27,0.0,0.97365,2e-05,4.68581]
[1777843261518,49.81,78980.81,0.0,0.97363,2e-05,4.68864]
[1777843265019,49.81,78981.1,0.0,0.97362,2e-05,4.68948]
[1777843265077,49.81,78981.1,0.0,0.97362,2e-05,4.68948]
[1777843265550,49.81,78982.13,0.0,0.97364,2e-05,4.68759]
[1777843269128,49.81,78982.13,0.0,0.97364,2e-05,4.68759]
[1777843269334,49.81,78982.13,0.0,0.97364,2e-05,4.68759]
[1777843275091,49.82,78978.91,0.0,0.97356,2e-05,4.69907]
[1777843275330,49.82,78978.91,0.0,0.97356,2e-05,4.69907]
[1777843276250,49.83,78979.17,0.0,0.97356,2e-05,4.69944]
[1777843276329,49.83,78979.17,0.0,0.97356,2e-05,4.69944]
[1777843276629,49.83,78979.11,0.0,0.97355,2e-05,4.70006]
[1777843286699,49.84,78981.88,0.0,0.97356,2e-05,4.6984]
[1777843287099,49.84,78981.88,0.0,0.97356,2e-05,4.6984]
[1777843287335,49.84,78981.88,0.0,0.97356,2e-05,4.6984]
[1777843291733,49.85,78977.84,0.0,0.97349,2e-05,4.70798]
[1777843292659,49.85,78977.84,0.0,0.97349,2e-05,4.70798]
[1777843292829,49.85,78976.56,0.0,0.97347,2e-05,4.71143]
[1777843294224,49.85,78976.53,0.0,0.97347,2e-05,4.71196]
[1777843294325,49.85,78976.53,0.0,0.97347,2e-05,4.71196]
[1777843294755,49.85,78976.74,0.0,0.97347,2e-05,4.71193]
[1777843299789,49.86,78976.77,0.0,0.97345,2e-05,4.71414]
[1777843301901,49.86,78974.8,0.0,0.97342,2e-05,4.71917]
[1777843302078,49.86,78974.8,0.0,0.97342,2e-05,4.71917]
[1777843308853,49.87,78971.69,0.0,0.97334,2e-05,4.73031]
[1777843313972,49.87,78971.71,0.0,0.97334,2e-05,4.73111]
[1777843314083,49.87,78971.71,0.0,0.97334,2e-05,4.73111]
[1777843314177,49.88,78971.71,0.0,0.97333,2e-05,4.73238]
[1777843317529,49.88,78971.71,0.0,0.97333,2e-05,4.73238]
[1777843317581,49.88,78971.71,0.0,0.97333,2e-05,4.73238]
[1777843323120,49.89,78974.87,0.0,0.97336,2e-05,4.72837]
[1777843323329,49.89,78974.87,0.0,0.97336,2e-05,4.72837]
[1777843325391,49.89,78977.2,0.0,0.97339,2e-05,4.72381]
[1777843325578,49.89,78977.2,0.0,0.97339,2e-05,4.72381]
[1777843325680,49.89,78977.08,0.0,0.97338,2e-05,4.72452]
[1777843332015,49.9,78976.74,0.0,0.97336,2e-05,4.72834]
[1777843333316,49.9,78976.74,0.0,0.97336,2e-05,4.72834]
[1777843333331,49.9,78976.74,0.0,0.97336,2e-05,4.72834]
[1777843339064,49.91,78976.78,0.0,0.97334,2e-05,4.73123]
[1777843342460,49.91,78976.81,0.0,0.97333,2e-05,4.73158]
[1777843342574,49.91,78976.81,0.0,0.97333,2e-05,4.73158]
[1777843342675,49.91,78976.81,0.0,0.97333,2e-05,4.73242]
[1777843346654,49.91,78976.75,0.0,0.97332,2e-05,4.73339]
[1777843346831,49.91,78976.75,0.0,0.97332,2e-05,4.73339]
[1777843352155,49.92,78975.19,0.0,0.97329,2e-05,4.73811]
[1777843355355,49.93,78975.33,0.0,0.97328,2e-05,4.7386]
[1777843355576,49.93,78975.33,0.0,0.97328,2e-05,4.7386]
[1777843355604,49.93,78975.33,0.0,0.97328,2e-05,4.739]
[1777843357896,49.93,78975.01,0.0,0.97327,2e-05,4.74056]
[1777843358075,49.93,78975.01,0.0,0.97327,2e-05,4.74056]
[1777843363232,49.94,78975.03,0.0,0.97325,2e-05,4.74292]
[1777843369275,49.94,78975.05,0.0,0.97324,2e-05,4.74524]
[1777843370159,49.94,78975.05,0.0,0.97324,2e-05,4.74524]
[1777843372915,49.95,78975.09,0.0,0.97323,2e-05,4.74633]
[1777843373083,49.95,78975.09,0.0,0.97323,2e-05,4.74633]
[1777843373184,49.95,78975.09,0.0,0.97323,2e-05,4.74672]
[1777843378337,49.95,78975.65,0.0,0.97322,2e-05,4.74737]
[1777843384380,49.96,78976.16,0.0,0.97322,2e-05,4.74852]
[1777843389414,49.97,78975.76,0.0,0.9732,2e-05,4.75139]
[1777843394450,49.97,78974.97,0.0,0.97317,2e-05,4.75513]
[1777843401499,49.98,78975.04,0.0,0.97316,2e-05,4.75757]
[1777843407541,49.99,78973.0,0.0,0.97311,2e-05,4.76455]
[1777843413583,49.99,78971.28,0.0,0.97308,2e-05,4.76843]
[1777843418618,50.0,78971.31,0.0,0.97307,2e-05,4.7701]
[1777843426675,50.0,78971.29,0.0,0.97305,2e-05,4.77288]
[1777843431710,50.01,78971.14,0.0,0.97303,2e-05,4.77493]
[1777843437752,50.02,78970.93,0.0,0.97302,2e-05,4.77743]
[1777843442787,50.02,78971.47,0.0,0.97301,2e-05,4.77782]
[1777843453865,50.03,78971.51,0.0,0.97299,2e-05,4.78133]
[1777843461929,50.04,78970.77,0.0,0.97296,2e-05,4.78564]
[1777843466964,50.04,78970.53,0.0,0.97295,2e-05,4.78778]
[1777843475019,50.05,78970.54,0.0,0.97294,2e-05,4.78832]
[1777843483076,50.06,78964.34,0.0,0.97282,2e-05,4.80533]
[1777843485089,50.06,78961.64,0.0,0.97277,2e-05,4.81223]
[1777843492138,50.06,78958.94,0.0,0.97272,2e-05,4.82039]
[1777843497173,50.07,78958.91,0.0,0.97271,2e-05,4.82173]
[1777843499395,50.07,78958.91,0.0,0.97271,2e-05,4.82173]
[1777843501343,50.07,78954.29,0.0,0.97263,2e-05,4.83336]
[1777843507198,50.07,78949.93,0.0,0.97255,2e-05,4.84477]
[1777843507326,50.07,78949.93,0.0,0.97255,2e-05,4.84477]
[1777843507427,50.07,78949.93,0.0,0.97254,2e-05,4.8452]
[1777843508773,50.07,78949.93,0.0,0.97254,2e-05,4.8452]
[1777843508828,50.07,78949.93,0.0,0.97254,2e-05,4.8452]
[1777843510264,50.08,78945.41,0.0,0.97247,2e-05,4.85652]
[1777843515300,50.08,78944.48,0.0,0.97245,2e-05,4.85948]
[1777843518645,50.08,78940.82,0.0,0.97238,2e-05,4.86872]
[1777843518829,50.08,78940.82,0.0,0.97238,2e-05,4.86872]
[1777843518915,50.08,78941.04,0.0,0.97238,2e-05,4.86837]
[1777843520906,50.08,78940.97,0.0,0.97238,2e-05,4.86872]
[1777843521074,50.08,78940.97,0.0,0.97238,2e-05,4.8689]
[1777843531412,50.09,78937.63,0.0,0.97232,2e-05,4.87639]
[1777843536103,50.09,78936.89,0.0,0.97231,2e-05,4.87877]
[1777843536329,50.09,78936.89,0.0,0.97231,2e-05,4.87877]
[1777843536429,50.09,78936.89,0.0,0.97231,2e-05,4.87893]
[1777843539724,50.09,78933.56,0.0,0.97225,2e-05,4.88714]
[1777843539830,50.09,78933.56,0.0,0.97225,2e-05,4.88714]
[1777843545509,50.09,78934.12,0.0,0.97225,2e-05,4.88679]
[1777843548169,50.09,78933.95,0.0,0.97225,2e-05,4.88749]
[1777843548327,50.09,78933.95,0.0,0.97225,2e-05,4.88749]
[1777843548891,50.09,78933.95,0.0,0.97225,2e-05,4.88749]
[1777843548985,50.09,78933.88,0.0,0.97224,2e-05,4.8878]
[1777843549081,50.09,78933.88,0.0,0.97224,2e-05,4.8878]
[1777843554574,50.1,78930.36,0.0,0.97218,2e-05,4.89697]
[1777843555415,50.1,78930.36,0.0,0.97218,2e-05,4.89697]
[1777843555589,50.1,78930.36,0.0,0.97218,2e-05,4.89697]
[1777843555644,50.1,78930.4,0.0,0.97218,2e-05,4.89701]
[1777843561622,50.1,78930.36,0.0,0.97217,2e-05,4.89787]
[1777843566658,50.1,78930.44,0.0,0.97217,2e-05,4.89832]
[1777843569435,50.1,78930.44,0.0,0.97217,2e-05,4.89832]
[1777843569578,50.1,78930.44,0.0,0.97217,2e-05,4.89832]
[1777843574713,50.1,78930.62,0.0,0.97217,2e-05,4.89895]
[1777843578893,50.11,78930.25,0.0,0.97216,2e-05,4.90025]
[1777843578937,50.11,78930.25,0.0,0.97216,2e-05,4.90038]
[1777843579086,50.11,78930.25,0.0,0.97216,2e-05,4.90038]
[1777843580161,50.11,78927.17,0.0,0.97211,2e-05,4.90786]
[1777843580327,50.11,78927.17,0.0,0.97211,2e-05,4.90786]
[1777843586798,50.11,78925.02,0.0,0.97206,2e-05,4.91378]
[1777843591833,50.11,78925.02,0.0,0.97206,2e-05,4.91423]
[1777843592087,50.11,78925.02,0.0,0.97206,2e-05,4.91423]
[1777843591931,50.11,78925.02,0.0,0.97207,2e-05,4.91207]
[1777843592564,50.11,78925.02,0.0,0.97207,2e-05,4.91207]
[1777843592575,50.11,78925.02,0.0,0.97207,2e-05,4.91207]
[1777843599893,50.11,78924.84,0.0,0.97206,2e-05,4.91339]
[1777843604928,50.11,78922.7,0.0,0.97202,2e-05,4.91901]
[1777843606065,50.11,78922.7,0.0,0.97202,2e-05,4.91901]
[1777843606077,50.11,78922.7,0.0,0.97202,2e-05,4.91901]
[1777843606942,50.11,78922.7,0.0,0.97202,2e-05,4.91921]
[1777843607136,50.11,78922.7,0.0,0.97202,2e-05,4.91921]
[1777843607334,50.11,78922.7,0.0,0.97202,2e-05,4.91921]
[1777843612984,50.12,78922.83,0.0,0.97202,2e-05,4.91947]
[1777843620033,50.12,78922.6,0.0,0.97201,2e-05,4.92067]
[1777843626076,50.12,78922.48,0.0,0.97201,2e-05,4.9215]
[1777843626721,50.12,78922.48,0.0,0.97201,2e-05,4.9215]
[1777843626834,50.12,78922.48,0.0,0.97201,2e-05,4.9215]
[1777843627083,50.12,78922.45,0.0,0.97201,2e-05,4.92167]
[1777843628315,50.12,78922.0,0.0,0.972,2e-05,4.92283]
[1777843628325,50.12,78922.0,0.0,0.972,2e-05,4.92283]
[1777843634131,50.12,78924.3,0.0,0.97203,2e-05,4.91788]
[1777843634359,50.12,78924.3,0.0,0.97203,2e-05,4.91788]
[1777843634580,50.12,78924.3,0.0,0.97203,2e-05,4.91788]
[1777843635055,50.12,78924.3,0.0,0.97203,2e-05,4.91788]
[1777843635081,50.12,78924.3,0.0,0.97203,2e-05,4.91788]
[1777843634626,50.12,78924.3,0.0,0.97203,2e-05,4.91798]
[1777843640174,50.12,78924.98,0.0,0.97204,2e-05,4.91684]
[1777843643611,50.12,78925.24,0.0,0.97204,2e-05,4.91642]
[1777843643838,50.12,78925.24,0.0,0.97204,2e-05,4.91642]
[1777843643934,50.12,78925.38,0.0,0.97204,2e-05,4.91629]
[1777843644372,50.12,78925.38,0.0,0.97204,2e-05,4.91629]
[1777843644574,50.12,78925.38,0.0,0.97204,2e-05,4.91629]
[1777843650244,50.13,78924.84,0.0,0.97203,2e-05,4.91829]
[1777843659814,50.13,78924.84,0.0,0.97203,2e-05,4.91829]
[1777843665655,50.13,78924.35,0.0,0.97202,2e-05,4.91853]
[1777843665830,50.13,78924.35,0.0,0.97202,2e-05,4.91853]
[1777843665931,50.13,78924.35,0.0,0.97202,2e-05,4.91873]
[1777843666262,50.13,78924.35,0.0,0.97202,2e-05,4.91873]
[1777843666335,50.13,78924.35,0.0,0.97202,2e-05,4.91873]
[1777843672401,50.13,78924.31,0.0,0.97202,2e-05,4.91953]
[1777843678442,50.13,78924.31,0.0,0.97201,2e-05,4.92013]
[1777843685492,50.14,78924.45,0.0,0.97201,2e-05,4.9205]
[1777843690527,50.14,78924.65,0.0,0.97201,2e-05,4.92052]
[1777843695562,50.14,78924.58,0.0,0.97201,2e-05,4.92119]
[1777843700598,50.14,78924.62,0.0,0.972,2e-05,4.92158]
[1777843706639,50.14,78924.3,0.0,0.97199,2e-05,4.92291]
[1777843709751,50.14,78924.15,0.0,0.97199,2e-05,4.92346]
[1777843709840,50.14,78924.15,0.0,0.97199,2e-05,4.92346]
[1777843709852,50.14,78924.09,0.0,0.97199,2e-05,4.92369]
[1777843710569,50.14,78924.09,0.0,0.97199,2e-05,4.92369]
[1777843710580,50.14,78924.09,0.0,0.97199,2e-05,4.92369]
[1777843719730,50.15,78923.68,0.0,0.97199,2e-05,4.92334]
[1777843722813,50.15,78923.68,0.0,0.97199,2e-05,4.92334]
[1777843722831,50.15,78923.68,0.0,0.97199,2e-05,4.92334]
[1777843722914,50.15,78923.65,0.0,0.97199,2e-05,4.92369]
[1777843723838,50.15,78923.65,0.0,0.97199,2e-05,4.92369]
[1777843724083,50.15,78923.65,0.0,0.97199,2e-05,4.92369]
[1777843729800,50.15,78923.37,0.0,0.97198,2e-05,4.92499]
[1777843738862,50.15,78923.37,0.0,0.97197,2e-05,4.92578]
[1777843743897,50.15,78922.78,0.0,0.97196,2e-05,4.92762]
[1777843745970,50.15,78921.73,0.0,0.97194,2e-05,4.93021]
[1777843746081,50.15,78921.73,0.0,0.97194,2e-05,4.93021]
[1777843746183,50.15,78921.69,0.0,0.97194,2e-05,4.93038]
[1777843747125,50.15,78921.69,0.0,0.97194,2e-05,4.93038]
[1777843747329,50.15,78921.65,0.0,0.97194,2e-05,4.93056]
[1777843752961,50.15,78917.66,0.0,0.97187,2e-05,4.94055]
[1777843754781,50.15,78918.26,0.0,0.97188,2e-05,4.93917]
[1777843754835,50.15,78918.26,0.0,0.97188,2e-05,4.93917]
[1777843754974,50.15,78918.18,0.0,0.97188,2e-05,4.93942]
[1777843755866,50.15,78918.18,0.0,0.97188,2e-05,4.93942]
[1777843756085,50.15,78918.18,0.0,0.97188,2e-05,4.93942]
[1777843762023,50.16,78917.93,0.0,0.97187,2e-05,4.94044]
[1777843767061,50.16,78917.94,0.0,0.97187,2e-05,4.94072]
[1777843771148,50.16,78919.78,0.0,0.9719,2e-05,4.93651]
[1777843771249,50.16,78919.86,0.0,0.97191,2e-05,4.93412]
[1777843771336,50.16,78919.86,0.0,0.97191,2e-05,4.93412]
[1777843772094,50.16,78919.38,0.0,0.9719,2e-05,4.93534]
[1777843772503,50.16,78919.38,0.0,0.9719,2e-05,4.93534]
[1777843772576,50.16,78919.38,0.0,0.9719,2e-05,4.93534]
[1777843778135,50.16,78919.72,0.0,0.9719,2e-05,4.93495]
[1777843780291,50.16,78919.55,0.0,0.9719,2e-05,4.93543]
[1777843780331,50.16,78919.55,0.0,0.9719,2e-05,4.93543]
[1777843781275,50.16,78919.55,0.0,0.9719,2e-05,4.93543]
[1777843781157,50.16,78919.51,0.0,0.9719,2e-05,4.93566]
[1777843781335,50.16,78919.51,0.0,0.9719,2e-05,4.93566]
[1777843788206,50.16,78919.34,0.0,0.97189,2e-05,4.93655]
[1777843793241,50.16,78919.0,0.0,0.97188,2e-05,4.9377]
[1777843795841,50.16,78919.03,0.0,0.97188,2e-05,4.93769]
[1777843796078,50.16,78919.03,0.0,0.97188,2e-05,4.93769]
[1777843796134,50.16,78919.03,0.0,0.97188,2e-05,4.93783]
[1777843798129,50.16,78919.03,0.0,0.97188,2e-05,4.93783]
[1777843798330,50.16,78919.03,0.0,0.97188,2e-05,4.93796]
[1777843804318,50.16,78918.84,0.0,0.97188,2e-05,4.9388]
[1777843810360,50.16,78919.19,0.0,0.97188,2e-05,4.93835]
[1777843815394,50.17,78915.47,0.0,0.97181,2e-05,4.94763]
[1777843817904,50.17,78915.36,0.0,0.97181,2e-05,4.9479]
[1777843818076,50.17,78915.36,0.0,0.97181,2e-05,4.9479]
[1777843818108,50.17,78915.36,0.0,0.97181,2e-05,4.948]
[1777843819851,50.17,78915.17,0.0,0.97181,2e-05,4.9485]
[1777843820082,50.17,78915.17,0.0,0.97181,2e-05,4.9485]
[1777843828486,50.17,78912.82,0.0,0.97177,2e-05,4.95455]
[1777843830463,50.17,78911.94,0.0,0.97175,2e-05,4.9567]
[1777843830575,50.17,78911.94,0.0,0.97175,2e-05,4.9567]
[1777843830676,50.17,78913.11,0.0,0.97177,2e-05,4.95393]
[1777843832675,50.17,78914.18,0.0,0.9718,2e-05,4.94913]
[1777843832836,50.17,78914.18,0.0,0.9718,2e-05,4.94913]
[1777843838556,50.17,78915.54,0.0,0.97182,2e-05,4.9462]
[1777843839598,50.17,78915.54,0.0,0.97182,2e-05,4.9462]
[1777843839827,50.17,78915.54,0.0,0.97182,2e-05,4.9462]
[1777843839928,50.17,78917.77,0.0,0.97186,2e-05,4.94092]
[1777843841578,50.17,78922.77,0.0,0.97194,2e-05,4.9291]
[1777843843587,50.17,78923.74,0.0,0.97196,2e-05,4.92687]
[1777843843836,50.17,78923.74,0.0,0.97196,2e-05,4.92687]
[1777843850028,50.17,78924.71,0.0,0.97197,2e-05,4.92506]
[1777843850084,50.17,78924.71,0.0,0.97197,2e-05,4.92506]
[1777843850130,50.17,78925.57,0.0,0.97198,2e-05,4.9231]
[1777843852417,50.17,78924.77,0.0,0.97197,2e-05,4.92519]
[1777843852578,50.17,78924.77,0.0,0.97197,2e-05,4.92519]
[1777843857689,50.17,78924.67,0.0,0.97196,2e-05,4.92593]
[1777843862515,50.17,78924.78,0.0,0.97196,2e-05,4.92601]
[1777843862576,50.17,78924.78,0.0,0.97196,2e-05,4.92601]
[1777843862719,50.17,78924.78,0.0,0.97196,2e-05,4.92609]
[1777843864775,50.17,78924.81,0.0,0.97196,2e-05,4.9261]
[1777843864829,50.17,78924.81,0.0,0.97196,2e-05,4.9261]
[1777843867759,50.18,78921.64,0.0,0.97191,2e-05,4.934]
[1777843872794,50.18,78921.61,0.0,0.9719,2e-05,4.9344]
[1777843878103,50.18,78921.57,0.0,0.9719,2e-05,4.93476]
[1777843878333,50.18,78921.57,0.0,0.9719,2e-05,4.93476]
[1777843883872,50.18,78921.53,0.0,0.9719,2e-05,4.9353]
[1777843887428,50.18,78922.09,0.0,0.97191,2e-05,4.93416]
[1777843887576,50.18,78922.09,0.0,0.97191,2e-05,4.93416]
[1777843887900,50.18,78922.13,0.0,0.97191,2e-05,4.93413]
[1777843889543,50.18,78922.06,0.0,0.9719,2e-05,4.93436]
[1777843889584,50.18,78922.06,0.0,0.9719,2e-05,4.93436]
[1777843895955,50.18,78922.34,0.0,0.97192,2e-05,4.93189]
[1777843896520,50.18,78922.34,0.0,0.97192,2e-05,4.93189]
[1777843896580,50.18,78922.34,0.0,0.97192,2e-05,4.93189]
[1777843904017,50.18,78921.68,0.0,0.9719,2e-05,4.93402]
[1777843904697,50.18,78921.68,0.0,0.9719,2e-05,4.93402]
[1777843904831,50.18,78921.68,0.0,0.9719,2e-05,4.93402]
[1777843905023,50.18,78921.5,0.0,0.9719,2e-05,4.93452]
[1777843906710,50.18,78921.05,0.0,0.97189,2e-05,4.93566]
[1777843906837,50.18,78921.05,0.0,0.97189,2e-05,4.93566]
[1777843916100,50.18,78920.9,0.0,0.97189,2e-05,4.93665]
[1777843921135,50.19,78920.83,0.0,0.97188,2e-05,4.93713]
[1777843932213,50.19,78920.78,0.0,0.97188,2e-05,4.93793]
[1777843932523,50.19,78920.78,0.0,0.97188,2e-05,4.93793]
[1777843932575,50.19,78920.78,0.0,0.97188,2e-05,4.93793]
[1777843932625,50.19,78920.78,0.0,0.97188,2e-05,4.93799]
[1777843934788,50.19,78920.65,0.0,0.97187,2e-05,4.93836]
[1777843934836,50.19,78920.65,0.0,0.97187,2e-05,4.93836]
[1777843944297,50.19,78920.61,0.0,0.97187,2e-05,4.93907]
[1777843953359,50.19,78920.68,0.0,0.97188,2e-05,4.93719]
[1777843961416,50.19,78920.58,0.0,0.97187,2e-05,4.93796]
[1777843971486,50.19,78920.58,0.0,0.97187,2e-05,4.93863]
[1777843976521,50.2,78922.42,0.0,0.9719,2e-05,4.93457]
[1777843978535,50.2,78925.64,0.0,0.97195,2e-05,4.92702]
[1777843979926,50.2,78925.64,0.0,0.97195,2e-05,4.92702]
[1777843980076,50.2,78925.64,0.0,0.97195,2e-05,4.92702]
[1777843980177,50.2,78925.71,0.0,0.97195,2e-05,4.92703]
[1777843983899,50.2,78925.57,0.0,0.97195,2e-05,4.92762]
[1777843984082,50.2,78925.57,0.0,0.97195,2e-05,4.92762]
[1777843989615,50.2,78925.4,0.0,0.97194,2e-05,4.92861]
[1777843995362,50.2,78925.38,0.0,0.97194,2e-05,4.92891]
[1777843995385,50.2,78924.66,0.0,0.97192,2e-05,4.93079]
[1777843995575,50.2,78924.66,0.0,0.97192,2e-05,4.93079]
[1777843995654,50.2,78924.45,0.0,0.97192,2e-05,4.93137]
[1777843998065,50.2,78924.2,0.0,0.97191,2e-05,4.93204]
[1777843998080,50.2,78924.2,0.0,0.97191,2e-05,4.93204]
[1777844003711,50.2,78924.34,0.0,0.97191,2e-05,4.93223]
[1777844008746,50.2,78924.44,0.0,0.97191,2e-05,4.93235]
[1777844017479,50.2,78924.44,0.0,0.97191,2e-05,4.93235]
[1777844017577,50.2,78924.87,0.0,0.97193,2e-05,4.92963]
[1777844017808,50.2,78924.91,0.0,0.97193,2e-05,4.9296]
[1777844020106,50.2,78924.91,0.0,0.97193,2e-05,4.9296]
[1777844020332,50.2,78924.91,0.0,0.97193,2e-05,4.9296]
[1777844025865,50.21,78924.8,0.0,0.97192,2e-05,4.93045]
[1777844030899,50.21,78924.76,0.0,0.97192,2e-05,4.9309]
[1777844036155,50.21,78924.76,0.0,0.97192,2e-05,4.9309]
[1777844036327,50.21,78924.76,0.0,0.97192,2e-05,4.9309]
[1777844036428,50.21,78924.76,0.0,0.97192,2e-05,4.93125]
[1777844036860,50.21,78924.76,0.0,0.97192,2e-05,4.93125]
[1777844037084,50.21,78924.76,0.0,0.97192,2e-05,4.93125]
[1777844043991,50.21,78924.58,0.0,0.97191,2e-05,4.93224]
[1777844050032,50.21,78922.14,0.0,0.97187,2e-05,4.93849]
[1777844051326,50.21,78922.14,0.0,0.97187,2e-05,4.93849]
[1777844051544,50.21,78920.84,0.0,0.97184,2e-05,4.94166]
[1777844052792,50.21,78920.45,0.0,0.97184,2e-05,4.94265]
[1777844052832,50.21,78920.45,0.0,0.97184,2e-05,4.94265]
[1777844055327,50.21,78920.22,0.0,0.97183,2e-05,4.94325]
[1777844055428,50.21,78920.07,0.0,0.97183,2e-05,4.94371]
[1777844062117,50.21,78920.34,0.0,0.97183,2e-05,4.94341]
[1777844067610,50.21,78919.68,0.0,0.97182,2e-05,4.94517]
[1777844067832,50.21,78919.68,0.0,0.97182,2e-05,4.94517]
[1777844068158,50.21,78919.64,0.0,0.97182,2e-05,4.94536]
[1777844068922,50.21,78919.64,0.0,0.97182,2e-05,4.94536]
[1777844069087,50.21,78919.64,0.0,0.97182,2e-05,4.94536]
[1777844075208,50.21,78919.53,0.0,0.97183,2e-05,4.94368]
[1777844080243,50.22,78919.7,0.0,0.97183,2e-05,4.94351]
[1777844083615,50.22,78919.61,0.0,0.97183,2e-05,4.94387]
[1777844087152,50.22,78919.52,0.0,0.97182,2e-05,4.94418]
[1777844087328,50.22,78919.52,0.0,0.97182,2e-05,4.94418]
[1777844093335,50.22,78919.67,0.0,0.97182,2e-05,4.94419]
[1777844102398,50.22,78917.08,0.0,0.97178,2e-05,4.95079]
[1777844104020,50.22,78915.19,0.0,0.97174,2e-05,4.95535]
[1777844104077,50.22,78915.19,0.0,0.97174,2e-05,4.95535]
[1777844109447,50.22,78914.27,0.0,0.97173,2e-05,4.95771]
[1777844115491,50.22,78914.27,0.0,0.97173,2e-05,4.95786]
[1777844118657,50.22,78914.26,0.0,0.97173,2e-05,4.95795]
[1777844118828,50.22,78914.26,0.0,0.97173,2e-05,4.95795]
[1777844125560,50.22,78914.85,0.0,0.97174,2e-05,4.95667]
[1777844128518,50.22,78914.76,0.0,0.97173,2e-05,4.95693]
[1777844128580,50.22,78914.76,0.0,0.97173,2e-05,4.95693]
[1777844139661,50.22,78914.55,0.0,0.97174,2e-05,4.95538]
[1777844149730,50.22,78914.88,0.0,0.97175,2e-05,4.95476]
[1777844154205,50.22,78914.88,0.0,0.97175,2e-05,4.95476]
[1777844154329,50.22,78914.88,0.0,0.97175,2e-05,4.95476]
[1777844159801,50.22,78914.62,0.0,0.97174,2e-05,4.95551]
[1777844165845,50.22,78914.62,0.0,0.97174,2e-05,4.95556]
[1777844170879,50.22,78915.06,0.0,0.97175,2e-05,4.95454]
[1777844175915,50.22,78914.51,0.0,0.97174,2e-05,4.95589]
[1777844176922,50.22,78909.04,0.0,0.97164,2e-05,4.96901]
[1777844178511,50.22,78909.04,0.0,0.97164,2e-05,4.96901]
[1777844178583,50.22,78909.04,0.0,0.97164,2e-05,4.96901]
[1777844178586,50.22,78906.07,0.0,0.97159,2e-05,4.97613]
[1777844183971,50.22,78904.81,0.0,0.97157,2e-05,4.97898]
[1777844184820,50.22,78904.81,0.0,0.97157,2e-05,4.97898]
[1777844184830,50.22,78904.81,0.0,0.97157,2e-05,4.97898]
[1777844190013,50.22,78904.77,0.0,0.97158,2e-05,4.9789]
[1777844195048,50.22,78903.46,0.0,0.97157,2e-05,4.97963]
[1777844196647,50.22,78903.46,0.0,0.97157,2e-05,4.97963]
[1777844196651,50.22,78901.22,0.0,0.97153,2e-05,4.98499]
[1777844196838,50.22,78901.22,0.0,0.97153,2e-05,4.98499]
[1777844203103,50.22,78900.6,0.0,0.97152,2e-05,4.98618]
[1777844205836,50.22,78900.67,0.0,0.97152,2e-05,4.98597]
[1777844206081,50.22,78900.67,0.0,0.97152,2e-05,4.98597]
[1777844211160,50.22,78900.67,0.0,0.97152,2e-05,4.98566]
[1777844216195,50.22,78900.68,0.0,0.97153,2e-05,4.98541]
[1777844218921,50.22,78900.68,0.0,0.97153,2e-05,4.98541]
[1777844219075,50.22,78900.68,0.0,0.97153,2e-05,4.98541]
[1777844225258,50.22,78900.64,0.0,0.97153,2e-05,4.9851]
[1777844229654,50.22,78900.71,0.0,0.97153,2e-05,4.9848]
[1777844229676,50.22,78894.22,0.0,0.97142,2e-05,5.00039]
[1777844230293,50.22,78889.5,0.0,0.97134,2e-05,5.01171]
[1777844233131,50.22,78888.13,0.0,0.97132,2e-05,5.01483]
[1777844233314,50.22,78888.06,0.0,0.97132,2e-05,5.01491]
[1777844238349,50.21,78888.1,0.0,0.97132,2e-05,5.01434]
[1777844243384,50.21,78888.09,0.0,0.97132,2e-05,5.01391]
[1777844249426,50.21,78887.28,0.0,0.97131,2e-05,5.01534]
[1777844250889,50.21,78887.08,0.0,0.97131,2e-05,5.01573]
[1777844251085,50.21,78887.08,0.0,0.97131,2e-05,5.01573]
[1777844252446,50.21,78872.06,0.0,0.97107,2e-05,5.04966]
[1777844253454,50.21,78869.37,0.0,0.97102,2e-05,5.05606]
[1777844255089,50.21,78869.5,0.0,0.97103,2e-05,5.05558]
[1777844255167,50.21,78869.5,0.0,0.97103,2e-05,5.05558]
[1777844255332,50.21,78869.5,0.0,0.97103,2e-05,5.05558]
[1777844255434,50.21,78869.5,0.0,0.97103,2e-05,5.05543]
[1777844260504,50.21,78869.16,0.0,0.97103,2e-05,5.05549]
[1777844263177,50.21,78868.21,0.0,0.97101,2e-05,5.05749]
[1777844263327,50.21,78868.21,0.0,0.97101,2e-05,5.05749]
[1777844270573,50.2,78867.83,0.0,0.97101,2e-05,5.0572]
[1777844271581,50.2,78861.14,0.0,0.9709,2e-05,5.07335]
[1777844272587,50.2,78856.68,0.0,0.97082,2e-05,5.08406]
[1777844274601,50.2,78853.91,0.0,0.97078,2e-05,5.09043]
[1777844276617,50.2,78839.53,0.0,0.97053,2e-05,5.12525]
[1777844277624,50.2,78830.97,0.0,0.97038,2e-05,5.14604]
[1777844278630,50.2,78829.93,0.0,0.97037,2e-05,5.14829]
[1777844279638,50.2,78837.6,0.0,0.9705,2e-05,5.12909]
[1777844280645,50.2,78849.12,0.0,0.97071,2e-05,5.10054]
[1777844281652,50.2,78862.69,0.0,0.97094,2e-05,5.06716]
[1777844282659,50.19,78867.48,0.0,0.97103,2e-05,5.05532]
[1777844284572,50.19,78866.44,0.0,0.97101,2e-05,5.0577]
[1777844284673,50.19,78863.3,0.0,0.97096,2e-05,5.0652]
[1777844286256,50.19,78861.71,0.0,0.97093,2e-05,5.06891]
[1777844286326,50.19,78861.71,0.0,0.97093,2e-05,5.06891]
[1777844291722,50.19,78863.02,0.0,0.97096,2e-05,5.06475]
[1777844292590,50.19,78863.02,0.0,0.97096,2e-05,5.06475]
[1777844292729,50.19,78862.35,0.0,0.97095,2e-05,5.06622]
[1777844293269,50.19,78862.35,0.0,0.97095,2e-05,5.06622]
[1777844293332,50.19,78862.35,0.0,0.97095,2e-05,5.06622]
[1777844298302,50.19,78861.18,0.0,0.97093,2e-05,5.06828]
[1777844298326,50.19,78861.18,0.0,0.97093,2e-05,5.06828]
[1777844301792,50.19,78854.73,0.0,0.97083,2e-05,5.08338]
[1777844302182,50.19,78854.73,0.0,0.97083,2e-05,5.08338]
[1777844302326,50.19,78854.73,0.0,0.97083,2e-05,5.08338]
[1777844302799,50.19,78850.21,0.0,0.97075,2e-05,5.09427]
[1777844305821,50.18,78848.03,0.0,0.97072,2e-05,5.09902]
[1777844307325,50.18,78848.03,0.0,0.97072,2e-05,5.09902]
[1777844307578,50.18,78848.03,0.0,0.97072,2e-05,5.09902]
[1777844312220,50.18,78847.85,0.0,0.97072,2e-05,5.09845]
[1777844312808,50.18,78847.85,0.0,0.97072,2e-05,5.09845]
[1777844312321,50.18,78845.6,0.0,0.9707,2e-05,5.10125]
[1777844312829,50.18,78845.6,0.0,0.9707,2e-05,5.10125]
[1777844315890,50.18,78841.49,0.0,0.97063,2e-05,5.11071]
[1777844318459,50.18,78841.4,0.0,0.97063,2e-05,5.1105]
[1777844318581,50.18,78841.4,0.0,0.97063,2e-05,5.1105]
[1777844318804,50.18,78841.4,0.0,0.97063,2e-05,5.1105]
[1777844319184,50.18,78841.4,0.0,0.97063,2e-05,5.11028]
[1777844319201,50.18,78845.82,0.0,0.97071,2e-05,5.09922]
[1777844319919,50.18,78858.05,0.0,0.97092,2e-05,5.06912]
[1777844320982,50.18,78858.05,0.0,0.97092,2e-05,5.06912]
[1777844321074,50.18,78858.05,0.0,0.97092,2e-05,5.06912]
[1777844321364,50.17,78859.86,0.0,0.97096,2e-05,5.06455]
[1777844321932,50.17,78862.32,0.0,0.971,2e-05,5.05842]
[1777844323947,50.17,78865.76,0.0,0.97106,2e-05,5.04979]
[1777844328981,50.17,78866.81,0.0,0.97108,2e-05,5.04668]
[1777844330982,50.17,78866.78,0.0,0.97108,2e-05,5.04664]
[1777844331074,50.17,78866.78,0.0,0.97108,2e-05,5.04664]
[1777844332580,50.17,78866.74,0.0,0.97108,2e-05,5.04664]
[1777844332676,50.17,78868.16,0.0,0.97111,2e-05,5.04308]
[1777844338045,50.17,78870.98,0.0,0.97116,2e-05,5.03566]
[1777844342586,50.17,78870.94,0.0,0.97116,2e-05,5.0355]
[1777844354156,50.17,78872.63,0.0,0.9712,2e-05,5.03041]
[1777844359888,50.17,78872.6,0.0,0.9712,2e-05,5.03025]
[1777844359896,50.17,78872.6,0.0,0.9712,2e-05,5.03025]
[1777844360076,50.17,78872.6,0.0,0.9712,2e-05,5.03025]
[1777844360199,50.16,78872.52,0.0,0.9712,2e-05,5.03022]
[1777844365234,50.16,78873.25,0.0,0.97121,2e-05,5.02807]
[1777844369192,50.16,78872.54,0.0,0.9712,2e-05,5.02965]
[1777844369326,50.16,78872.54,0.0,0.9712,2e-05,5.02965]
[1777844369539,50.16,78872.54,0.0,0.9712,2e-05,5.02965]
[1777844369575,50.16,78872.54,0.0,0.9712,2e-05,5.02965]
[1777844369640,50.16,78871.41,0.0,0.97118,2e-05,5.03224]
[1777844377319,50.16,78871.47,0.0,0.9712,2e-05,5.0292]
[1777844384367,50.16,78871.72,0.0,0.97121,2e-05,5.02809]
[1777844389402,50.16,78871.62,0.0,0.97121,2e-05,5.02798]
[1777844394438,50.16,78869.06,0.0,0.97117,2e-05,5.03384]
[1777844399528,50.16,78865.35,0.0,0.97111,2e-05,5.04252]
[1777844399578,50.16,78865.35,0.0,0.97111,2e-05,5.04252]
[1777844399645,50.16,78865.35,0.0,0.97111,2e-05,5.04252]
[1777844399830,50.16,78865.35,0.0,0.97111,2e-05,5.04252]
[1777844399679,50.16,78866.27,0.0,0.97112,2e-05,5.04018]
[1777844405515,50.16,78866.54,0.0,0.97113,2e-05,5.03899]
[1777844410550,50.15,78868.61,0.0,0.97117,2e-05,5.03355]
[1777844415035,50.15,78869.76,0.0,0.97119,2e-05,5.03046]
[1777844415084,50.15,78869.76,0.0,0.97119,2e-05,5.03046]
[1777844415245,50.15,78869.76,0.0,0.97119,2e-05,5.03046]
[1777844415328,50.15,78869.76,0.0,0.97119,2e-05,5.03046]
[1777844415346,50.15,78869.76,0.0,0.97119,2e-05,5.03039]
[1777844420620,50.15,78870.47,0.0,0.97121,2e-05,5.02832]
[1777844426664,50.15,78871.29,0.0,0.97122,2e-05,5.02594]
[1777844432706,50.15,78870.96,0.0,0.97123,2e-05,5.02405]
[1777844434723,50.15,78871.03,0.0,0.97123,2e-05,5.02382]
[1777844434835,50.15,78871.03,0.0,0.97123,2e-05,5.02382]
[1777844434937,50.15,78871.14,0.0,0.97124,2e-05,5.02349]
[1777844435125,50.15,78871.14,0.0,0.97124,2e-05,5.02349]
[1777844435328,50.15,78871.14,0.0,0.97124,2e-05,5.02349]
[1777844437226,50.15,78870.42,0.0,0.97123,2e-05,5.02511]
[1777844437334,50.15,78870.42,0.0,0.97123,2e-05,5.02511]
[1777844437741,50.15,78866.01,0.0,0.97115,2e-05,5.03575]
[1777844443784,50.15,78866.77,0.0,0.97117,2e-05,5.0334]
[1777844449828,50.15,78866.42,0.0,0.97116,2e-05,5.03376]
[1777844450976,50.15,78866.42,0.0,0.97116,2e-05,5.03376]
[1777844451075,50.15,78866.24,0.0,0.97116,2e-05,5.03412]
[1777844451325,50.15,78866.24,0.0,0.97116,2e-05,5.03412]
[1777844451359,50.15,78866.24,0.0,0.97116,2e-05,5.03412]
[1777844451411,50.15,78866.24,0.0,0.97116,2e-05,5.03412]
[1777844451575,50.15,78866.24,0.0,0.97116,2e-05,5.03412]
[1777844451674,50.15,78866.24,0.0,0.97116,2e-05,5.03404]
[1777844456877,50.14,78864.8,0.0,0.97114,2e-05,5.03711]
[1777844467953,50.14,78865.44,0.0,0.97116,2e-05,5.03467]
[1777844473996,50.14,78865.38,0.0,0.97116,2e-05,5.03436]
[1777844475225,50.14,78865.17,0.0,0.97116,2e-05,5.0348]
[1777844475236,50.14,78865.17,0.0,0.97116,2e-05,5.0348]
[1777844475325,50.14,78865.17,0.0,0.97116,2e-05,5.0348]
[1777844475549,50.14,78865.17,0.0,0.97116,2e-05,5.0348]
[1777844475576,50.14,78865.17,0.0,0.97116,2e-05,5.0348]
[1777844475597,50.14,78865.17,0.0,0.97116,2e-05,5.0348]
[1777844476010,50.14,78863.13,0.0,0.97112,2e-05,5.03969]
[1777844481507,50.14,78863.0,0.0,0.97112,2e-05,5.0397]
[1777844481579,50.14,78863.0,0.0,0.97112,2e-05,5.0397]
[1777844483398,50.14,78862.36,0.0,0.97111,2e-05,5.0411]
[1777844483451,50.14,78862.36,0.0,0.97111,2e-05,5.0411]
[1777844483577,50.14,78862.36,0.0,0.97111,2e-05,5.0411]
[1777844483616,50.14,78862.01,0.0,0.97111,2e-05,5.04179]
[1777844489100,50.14,78862.88,0.0,0.97112,2e-05,5.03919]
[1777844492776,50.14,78862.88,0.0,0.97114,2e-05,5.03674]
[1777844492790,50.14,78862.88,0.0,0.97114,2e-05,5.03674]
[1777844492827,50.14,78862.88,0.0,0.97114,2e-05,5.03674]
[1777844492961,50.14,78862.88,0.0,0.97114,2e-05,5.03674]
[1777844493036,50.14,78862.88,0.0,0.97114,2e-05,5.03674]
[1777844493019,50.14,78862.59,0.0,0.97113,2e-05,5.03737]
[1777844493080,50.14,78862.59,0.0,0.97113,2e-05,5.03737]
[1777844499171,50.13,78862.74,0.0,0.97114,2e-05,5.03648]
[1777844507229,50.13,78844.04,0.0,0.97082,2e-05,5.08157]
[1777844508236,50.13,78831.05,0.0,0.9706,2e-05,5.11319]
[1777844509245,50.13,78827.9,0.0,0.97054,2e-05,5.12072]
[1777844510250,50.13,78822.89,0.0,0.97046,2e-05,5.13283]
[1777844512265,50.13,78820.04,0.0,0.97041,2e-05,5.13934]
[1777844518059,50.13,78820.16,0.0,0.97042,2e-05,5.13799]
[1777844518077,50.13,78820.16,0.0,0.97042,2e-05,5.13799]
[1777844518115,50.13,78819.36,0.0,0.97041,2e-05,5.1397]
[1777844518255,50.13,78819.36,0.0,0.97041,2e-05,5.1397]
[1777844518328,50.13,78819.36,0.0,0.97041,2e-05,5.1397]
[1777844518473,50.13,78819.36,0.0,0.97041,2e-05,5.1397]
[1777844518558,50.13,78819.36,0.0,0.97041,2e-05,5.1397]
[1777844518597,50.13,78819.36,0.0,0.97041,2e-05,5.1397]
[1777844518697,50.13,78819.21,0.0,0.97041,2e-05,5.1398]
[1777844520588,50.12,78819.28,0.0,0.97041,2e-05,5.13935]
[1777844520844,50.12,78819.28,0.0,0.97041,2e-05,5.13935]
[1777844527369,50.12,78819.24,0.0,0.97042,2e-05,5.13724]
[1777844529232,50.12,78816.14,0.0,0.97037,2e-05,5.14462]
[1777844529260,50.12,78816.14,0.0,0.97037,2e-05,5.14462]
[1777844529389,50.12,78785.98,0.0,0.96984,2e-05,5.21919]
[1777844530714,50.12,78785.98,0.0,0.96984,2e-05,5.21919]
[1777844530794,50.12,78782.04,0.0,0.96977,2e-05,5.22861]
[1777844531357,50.12,78782.04,0.0,0.96977,2e-05,5.22861]
[1777844532377,50.11,78780.55,0.0,0.96975,2e-05,5.23189]
[1777844535431,50.11,78773.83,0.0,0.96964,2e-05,5.24693]
[1777844536438,50.11,78769.62,0.0,0.96957,2e-05,5.25702]
[1777844541472,50.1,78771.83,0.0,0.96962,2e-05,5.24969]
[1777844542480,50.1,78776.42,0.0,0.96971,2e-05,5.23773]
[1777844544494,50.1,78780.68,0.0,0.96979,2e-05,5.22619]
[1777844546186,50.1,78780.74,0.0,0.96979,2e-05,5.22562]
[1777844546281,50.1,78780.74,0.0,0.96979,2e-05,5.22562]
[1777844546316,50.1,78780.74,0.0,0.96979,2e-05,5.22562]
[1777844546327,50.1,78780.74,0.0,0.96979,2e-05,5.22562]
[1777844546362,50.1,78780.74,0.0,0.96979,2e-05,5.22562]
[1777844546508,50.1,78782.04,0.0,0.96982,2e-05,5.22195]
[1777844551543,50.09,78784.45,0.0,0.96989,2e-05,5.21156]
[1777844554393,50.09,78784.45,0.0,0.96989,2e-05,5.21156]
[1777844554615,50.09,78784.45,0.0,0.96989,2e-05,5.21156]
[1777844559188,50.08,78787.14,0.0,0.96995,2e-05,5.20212]
[1777844559238,50.08,78787.14,0.0,0.96995,2e-05,5.20212]
[1777844559324,50.08,78787.14,0.0,0.96995,2e-05,5.20212]
[1777844559328,50.08,78787.14,0.0,0.96995,2e-05,5.20212]
[1777844559372,50.08,78787.14,0.0,0.96995,2e-05,5.20212]
[1777844559581,50.08,78787.14,0.0,0.96995,2e-05,5.20212]
[1777844559598,50.08,78787.47,0.0,0.96996,2e-05,5.20092]
[1777844564634,50.08,78789.5,0.0,0.97001,2e-05,5.19401]
[1777844565446,50.08,78789.5,0.0,0.97001,2e-05,5.19401]
[1777844565585,50.08,78789.5,0.0,0.97001,2e-05,5.19401]
[1777844568838,50.07,78789.34,0.0,0.97002,2e-05,5.19332]
[1777844568890,50.07,78789.34,0.0,0.97002,2e-05,5.19332]
[1777844569080,50.07,78789.34,0.0,0.97002,2e-05,5.19332]
[1777844569097,50.07,78789.5,0.0,0.97002,2e-05,5.19255]
[1777844571985,50.07,78789.68,0.0,0.97003,2e-05,5.19174]
[1777844572034,50.07,78789.68,0.0,0.97003,2e-05,5.19174]
[1777844572080,50.07,78789.68,0.0,0.97003,2e-05,5.19174]
[1777844573697,50.07,78783.74,0.0,0.96993,2e-05,5.2051]
[1777844574810,50.07,78783.74,0.0,0.96993,2e-05,5.2051]
[1777844574829,50.07,78783.74,0.0,0.96993,2e-05,5.2051]
[1777844574862,50.07,78783.74,0.0,0.96993,2e-05,5.2051]
[1777844575082,50.07,78783.74,0.0,0.96993,2e-05,5.2051]
[1777844574885,50.07,78784.04,0.0,0.96994,2e-05,5.20397]
[1777844576309,50.07,78784.48,0.0,0.96995,2e-05,5.20249]
[1777844576330,50.07,78784.48,0.0,0.96995,2e-05,5.20249]
[1777844576349,50.07,78784.48,0.0,0.96995,2e-05,5.20249]
[1777844576594,50.07,78784.48,0.0,0.96995,2e-05,5.20249]
[1777844578732,50.06,78776.55,0.0,0.96982,2e-05,5.22115]
[1777844580047,50.06,78776.55,0.0,0.96982,2e-05,5.22115]
[1777844580076,50.06,78776.55,0.0,0.96982,2e-05,5.22115]
[1777844580092,50.06,78776.55,0.0,0.96982,2e-05,5.22115]
[1777844580097,50.06,78776.55,0.0,0.96982,2e-05,5.22115]
[1777844580069,50.06,78773.39,0.0,0.96976,2e-05,5.22865]
[1777844580157,50.06,78773.39,0.0,0.96976,2e-05,5.22865]
[1777844580290,50.06,78773.39,0.0,0.96976,2e-05,5.22865]
[1777844580330,50.06,78773.39,0.0,0.96976,2e-05,5.22865]
[1777844580746,50.06,78771.14,0.0,0.96973,2e-05,5.23386]
[1777844582759,50.06,78765.49,0.0,0.96963,2e-05,5.24715]
[1777844587794,50.05,78763.09,0.0,0.9696,2e-05,5.25091]
[1777844589809,50.05,78753.99,0.0,0.96945,2e-05,5.27286]
[1777844590826,50.05,78736.22,0.0,0.96912,2e-05,5.31788]
[1777844591254,50.05,78736.22,0.0,0.96912,2e-05,5.31788]
[1777844591827,50.05,78725.89,0.0,0.96893,2e-05,5.34415]
[1777844592834,50.05,78724.34,0.0,0.9689,2e-05,5.3481]
[1777844594088,50.05,78724.34,0.0,0.9689,2e-05,5.3481]
[1777844593842,50.05,78730.61,0.0,0.96902,2e-05,5.33153]
[1777844594848,50.05,78742.07,0.0,0.96924,2e-05,5.3019]
[1777844595856,50.05,78748.55,0.0,0.96936,2e-05,5.28498]
[1777844596863,50.04,78754.83,0.0,0.96948,2e-05,5.26863]
[1777844599884,50.04,78757.83,0.0,0.96954,2e-05,5.25962]
[1777844600281,50.04,78757.83,0.0,0.96954,2e-05,5.25962]
[1777844600327,50.04,78757.83,0.0,0.96954,2e-05,5.25962]
[1777844600334,50.04,78757.83,0.0,0.96954,2e-05,5.25962]
[1777844600386,50.04,78757.83,0.0,0.96954,2e-05,5.25962]
[1777844600575,50.04,78757.83,0.0,0.96954,2e-05,5.25962]
[1777844600891,50.04,78758.67,0.0,0.96956,2e-05,5.25703]
[1777844603911,50.03,78762.55,0.0,0.96964,2e-05,5.24536]
[1777844606720,50.03,78764.0,0.0,0.96968,2e-05,5.24031]
[1777844606755,50.03,78764.0,0.0,0.96968,2e-05,5.24031]
[1777844606818,50.03,78764.0,0.0,0.96968,2e-05,5.24031]
[1777844606837,50.03,78764.0,0.0,0.96968,2e-05,5.24031]
[1777844606991,50.03,78764.0,0.0,0.96968,2e-05,5.24031]
[1777844607085,50.03,78764.0,0.0,0.96968,2e-05,5.24031]
[1777844607127,50.03,78764.17,0.0,0.96969,2e-05,5.23893]
[1777844609954,50.02,78760.37,0.0,0.96963,2e-05,5.24659]
[1777844613982,50.02,78757.11,0.0,0.9696,2e-05,5.25056]
[1777844615995,50.01,78753.05,0.0,0.96953,2e-05,5.25981]
[1777844616300,50.01,78753.05,0.0,0.96953,2e-05,5.25981]
[1777844616330,50.01,78753.05,0.0,0.96953,2e-05,5.25981]
[1777844616389,50.01,78753.05,0.0,0.96953,2e-05,5.25981]
[1777844616438,50.01,78753.05,0.0,0.96953,2e-05,5.25981]
[1777844616581,50.01,78753.05,0.0,0.96953,2e-05,5.25981]
[1777844617108,50.01,78752.3,0.0,0.96952,2e-05,5.2612]
[1777844618919,50.01,78751.66,0.0,0.96951,2e-05,5.26232]
[1777844624052,50.0,78747.06,0.0,0.96945,2e-05,5.27089]
[1777844626066,50.0,78741.52,0.0,0.96936,2e-05,5.28384]
[1777844629087,49.99,78732.46,0.0,0.96921,2e-05,5.30515]
[1777844631101,49.99,78725.94,0.0,0.96909,2e-05,5.32055]
[1777844632108,49.99,78720.62,0.0,0.969,2e-05,5.33347]
[1777844634122,49.99,78714.74,0.0,0.9689,2e-05,5.3472]
[1777844635136,49.98,78723.8,0.0,0.96907,2e-05,5.32351]
[1777844636380,49.98,78726.42,0.0,0.96912,2e-05,5.31621]
[1777844637150,49.98,78728.25,0.0,0.96916,2e-05,5.31096]
[1777844637386,49.98,78728.25,0.0,0.96916,2e-05,5.31096]
[1777844638182,49.98,78733.98,0.0,0.96927,2e-05,5.29585]
[1777844639189,49.98,78737.87,0.0,0.96935,2e-05,5.28542]
[1777844641203,49.97,78733.58,0.0,0.96928,2e-05,5.29415]
[1777844642210,49.97,78729.91,0.0,0.96922,2e-05,5.30239]
[1777844643622,49.97,78729.91,0.0,0.96922,2e-05,5.30239]
[1777844643625,49.97,78729.91,0.0,0.96922,2e-05,5.30239]
[1777844643674,49.97,78729.91,0.0,0.96922,2e-05,5.30239]
[1777844643838,49.97,78729.91,0.0,0.96922,2e-05,5.30239]
[1777844643907,49.96,78730.05,0.0,0.96924,2e-05,5.2999]
[1777844644465,49.96,78730.05,0.0,0.96924,2e-05,5.2999]
[1777844646743,49.96,78728.86,0.0,0.96923,2e-05,5.30184]
[1777844646816,49.96,78715.99,0.0,0.969,2e-05,5.33288]
[1777844647251,49.96,78706.09,0.0,0.96882,2e-05,5.35811]
[1777844648258,49.95,78705.21,0.0,0.96881,2e-05,5.35973]
[1777844649535,49.95,78705.21,0.0,0.96881,2e-05,5.35973]
[1777844649611,49.95,78706.84,0.0,0.96885,2e-05,5.35425]
[1777844654300,49.94,78700.82,0.0,0.96876,2e-05,5.36633]
[1777844657327,49.94,78690.95,0.0,0.96859,2e-05,5.38956]
[1777844659192,49.94,78690.95,0.0,0.96859,2e-05,5.38956]
[1777844659325,49.93,78690.86,0.0,0.9686,2e-05,5.38907]
[1777844659424,49.93,78690.86,0.0,0.9686,2e-05,5.38907]
[1777844659426,49.93,78686.25,0.0,0.96851,2e-05,5.40019]
[1777844660944,49.93,78686.25,0.0,0.96851,2e-05,5.40019]
[1777844661011,49.93,78681.65,0.0,0.96843,2e-05,5.41128]
[1777844661360,49.93,78675.22,0.0,0.96831,2e-05,5.42784]
[1777844662366,49.93,78676.38,0.0,0.96834,2e-05,5.42395]
[1777844664361,49.93,78676.21,0.0,0.96834,2e-05,5.42426]
[1777844664381,49.93,78669.17,0.0,0.96821,2e-05,5.44228]
[1777844665659,49.93,78669.17,0.0,0.96821,2e-05,5.44228]
[1777844668604,49.92,78668.16,0.0,0.9682,2e-05,5.44288]
[1777844668648,49.92,78668.16,0.0,0.9682,2e-05,5.44288]
[1777844668749,49.92,78666.73,0.0,0.96818,2e-05,5.44641]
[1777844669505,49.92,78666.73,0.0,0.96818,2e-05,5.44641]
[1777844672292,49.92,78666.83,0.0,0.9682,2e-05,5.44326]
[1777844673275,49.92,78666.56,0.0,0.96819,2e-05,5.44379]
[1777844678114,49.92,78667.81,0.0,0.96822,2e-05,5.43994]
[1777844678257,49.92,78667.81,0.0,0.96822,2e-05,5.43978]
[1777844678308,49.92,78667.81,0.0,0.96822,2e-05,5.43978]
[1777844678324,49.92,78667.81,0.0,0.96822,2e-05,5.43978]
[1777844679025,49.92,78667.81,0.0,0.96822,2e-05,5.43978]
[1777844679126,49.92,78667.63,0.0,0.96822,2e-05,5.4401]
[1777844680836,49.92,78667.72,0.0,0.96822,2e-05,5.43971]
[1777844681585,49.92,78667.67,0.0,0.96822,2e-05,5.43969]
[1777844681826,49.92,78667.67,0.0,0.96822,2e-05,5.43969]
[1777844682075,49.92,78667.67,0.0,0.96822,2e-05,5.43969]
[1777844687543,49.91,78667.28,0.0,0.96822,2e-05,5.43964]
[1777844692796,49.91,78668.85,0.0,0.96826,2e-05,5.43501]
[1777844692827,49.91,78668.85,0.0,0.96826,2e-05,5.43501]
[1777844692970,49.91,78668.85,0.0,0.96826,2e-05,5.43501]
[1777844693052,49.91,78668.85,0.0,0.96826,2e-05,5.43501]
[1777844693076,49.91,78668.85,0.0,0.96826,2e-05,5.43501]
[1777844693197,49.91,78668.85,0.0,0.96826,2e-05,5.43501]
[1777844693132,49.91,78668.78,0.0,0.96826,2e-05,5.43505]
[1777844696607,49.91,78675.67,0.0,0.96839,2e-05,5.41672]
[1777844697614,49.91,78681.53,0.0,0.9685,2e-05,5.40154]
[1777844698621,49.91,78686.71,0.0,0.9686,2e-05,5.38816]
[1777844701018,49.91,78689.54,0.0,0.96865,2e-05,5.38021]
[1777844701069,49.91,78698.76,0.0,0.96883,2e-05,5.35594]
[1777844701648,49.9,78698.66,0.0,0.96883,2e-05,5.35557]
[1777844703662,49.9,78694.57,0.0,0.96876,2e-05,5.36475]
[1777844704800,49.9,78694.57,0.0,0.96876,2e-05,5.36475]
[1777844704832,49.9,78694.57,0.0,0.96876,2e-05,5.36475]
[1777844704881,49.9,78694.57,0.0,0.96876,2e-05,5.36475]
[1777844704977,49.9,78694.32,0.0,0.96876,2e-05,5.36475]
[1777844705505,49.9,78694.32,0.0,0.96876,2e-05,5.36475]
[1777844708657,49.89,78692.94,0.0,0.96875,2e-05,5.36635]
[1777844708829,49.89,78692.94,0.0,0.96875,2e-05,5.36635]
[1777844709041,49.89,78692.57,0.0,0.96875,2e-05,5.36665]
[1777844710732,49.89,78692.58,0.0,0.96876,2e-05,5.36598]
[1777844710776,49.89,78692.58,0.0,0.96876,2e-05,5.36598]
[1777844710836,49.89,78692.58,0.0,0.96876,2e-05,5.36598]
[1777844711718,49.89,78687.43,0.0,0.96867,2e-05,5.37789]
[1777844714739,49.88,78680.73,0.0,0.96855,2e-05,5.39372]
[1777844716293,49.88,78680.73,0.0,0.96855,2e-05,5.39372]
[1777844715745,49.88,78675.85,0.0,0.96846,2e-05,5.40622]
[1777844716327,49.88,78675.85,0.0,0.96846,2e-05,5.40622]
[1777844716531,49.88,78675.85,0.0,0.96846,2e-05,5.40622]
[1777844716577,49.88,78675.85,0.0,0.96846,2e-05,5.40622]
[1777844716582,49.88,78675.85,0.0,0.96846,2e-05,5.40622]
[1777844716944,49.88,78675.85,0.0,0.96846,2e-05,5.40622]
[1777844717045,49.88,78673.05,0.0,0.96841,2e-05,5.41335]
[1777844718767,49.88,78669.34,0.0,0.96834,2e-05,5.42273]
[1777844723802,49.88,78666.96,0.0,0.9683,2e-05,5.42832]
[1777844726823,49.88,78673.93,0.0,0.96844,2e-05,5.41]
[1777844727526,49.88,78673.93,0.0,0.96844,2e-05,5.41]
[1777844727578,49.88,78673.93,0.0,0.96844,2e-05,5.41]
[1777844727582,49.88,78673.93,0.0,0.96844,2e-05,5.41]
[1777844727645,49.88,78673.93,0.0,0.96844,2e-05,5.41]
[1777844727836,49.88,78673.93,0.0,0.96844,2e-05,5.41]
[1777844727931,49.88,78674.93,0.0,0.96846,2e-05,5.40734]
[1777844728649,49.88,78674.93,0.0,0.96846,2e-05,5.40734]
[1777844730852,49.87,78682.49,0.0,0.96861,2e-05,5.38578]
[1777844731861,49.87,78693.12,0.0,0.96883,2e-05,5.35549]
[1777844732867,49.87,78698.09,0.0,0.96892,2e-05,5.34217]
[1777844734882,49.87,78712.85,0.0,0.9692,2e-05,5.3034]
[1777844735890,49.86,78718.13,0.0,0.9693,2e-05,5.28948]
[1777844738835,49.86,78719.68,0.0,0.96934,2e-05,5.28404]
[1777844738887,49.86,78719.68,0.0,0.96934,2e-05,5.28404]
[1777844738953,49.86,78719.68,0.0,0.96934,2e-05,5.28404]
[1777844739076,49.86,78719.68,0.0,0.96934,2e-05,5.28404]
[1777844739092,49.86,78719.77,0.0,0.96935,2e-05,5.28281]
[1777844739646,49.86,78719.77,0.0,0.96935,2e-05,5.28281]
[1777844744953,49.84,78720.04,0.0,0.9694,2e-05,5.27615]
[1777844747975,49.83,78723.14,0.0,0.96947,2e-05,5.26536]
[1777844752130,49.83,78723.35,0.0,0.96949,2e-05,5.26245]
[1777844752250,49.83,78723.35,0.0,0.96949,2e-05,5.26245]
[1777844752315,49.83,78723.35,0.0,0.96949,2e-05,5.26245]
[1777844752327,49.83,78723.35,0.0,0.96949,2e-05,5.26245]
[1777844753010,49.82,78721.41,0.0,0.96947,2e-05,5.26543]
[1777844755667,49.82,78720.59,0.0,0.96947,2e-05,5.26557]
[1777844759142,49.81,78719.57,0.0,0.96947,2e-05,5.26525]
[1777844759190,49.81,78719.57,0.0,0.96947,2e-05,5.26525]
[1777844759256,49.81,78719.57,0.0,0.96947,2e-05,5.26525]
[1777844759324,49.81,78719.57,0.0,0.96947,2e-05,5.26525]
[1777844759291,49.81,78718.44,0.0,0.96945,2e-05,5.26765]
[1777844760062,49.8,78718.22,0.0,0.96945,2e-05,5.26774]
[1777844761541,49.8,78718.03,0.0,0.96945,2e-05,5.26775]
[1777844763816,49.8,78717.96,0.0,0.96946,2e-05,5.26698]
[1777844763835,49.8,78717.96,0.0,0.96946,2e-05,5.26698]
[1777844764225,49.8,78717.96,0.0,0.96946,2e-05,5.26698]
[1777844764327,49.8,78719.23,0.0,0.96948,2e-05,5.2633]
[1777844769043,49.79,78720.72,0.0,0.96953,2e-05,5.2567]
[1777844769150,49.79,78720.72,0.0,0.96953,2e-05,5.2567]
[1777844769302,49.79,78721.55,0.0,0.96955,2e-05,5.25415]
[1777844769416,49.79,78721.55,0.0,0.96955,2e-05,5.25415]
[1777844769957,49.79,78721.55,0.0,0.96955,2e-05,5.25415]
[1777844770137,49.79,78723.43,0.0,0.96959,2e-05,5.24895]
[1777844770699,49.79,78723.43,0.0,0.96959,2e-05,5.24895]
[1777844771143,49.79,78725.3,0.0,0.96963,2e-05,5.24329]
[1777844774164,49.78,78728.97,0.0,0.96971,2e-05,5.23125]
[1777844775079,49.78,78728.97,0.0,0.96971,2e-05,5.23125]
[1777844775123,49.78,78728.97,0.0,0.96971,2e-05,5.23125]
[1777844775314,49.78,78728.97,0.0,0.96971,2e-05,5.23125]
[1777844775324,49.78,78728.97,0.0,0.96971,2e-05,5.23125]
[1777844775172,49.78,78736.01,0.0,0.96985,2e-05,5.21263]
[1777844775603,49.78,78736.01,0.0,0.96985,2e-05,5.21263]
[1777844776179,49.77,78736.92,0.0,0.96987,2e-05,5.20947]
[1777844781213,49.76,78739.4,0.0,0.96994,2e-05,5.19893]
[1777844782102,49.76,78739.4,0.0,0.96994,2e-05,5.19893]
[1777844782156,49.76,78739.4,0.0,0.96994,2e-05,5.19893]
[1777844782172,49.76,78739.4,0.0,0.96994,2e-05,5.19893]
[1777844782221,49.76,78739.86,0.0,0.96996,2e-05,5.19693]
[1777844783228,49.76,78742.11,0.0,0.97,2e-05,5.19044]
[1777844785200,49.75,78742.28,0.0,0.97001,2e-05,5.18918]
[1777844785301,49.75,78736.35,0.0,0.96991,2e-05,5.20322]
[1777844785368,49.75,78736.35,0.0,0.96991,2e-05,5.20322]
[1777844786249,49.75,78730.28,0.0,0.96981,2e-05,5.21765]
[1777844788263,49.75,78729.74,0.0,0.96981,2e-05,5.21727]
[1777844788833,49.75,78729.74,0.0,0.96981,2e-05,5.21727]
[1777844790857,49.74,78728.9,0.0,0.9698,2e-05,5.21863]
[1777844792050,49.74,78728.45,0.0,0.96981,2e-05,5.21705]
[1777844792301,49.74,78728.45,0.0,0.96981,2e-05,5.21705]
[1777844792365,49.74,78696.7,0.0,0.96923,2e-05,5.297]
[1777844792673,49.74,78696.7,0.0,0.96923,2e-05,5.297]
[1777844793298,49.74,78679.73,0.0,0.96892,2e-05,5.33992]
[1777844794306,49.74,78678.54,0.0,0.96891,2e-05,5.34245]
[1777844795313,49.74,78678.21,0.0,0.9689,2e-05,5.3427]
[1777844795415,49.74,78678.21,0.0,0.9689,2e-05,5.3427]
[1777844798341,49.73,78672.14,0.0,0.9688,2e-05,5.35648]
[1777844798739,49.73,78672.14,0.0,0.9688,2e-05,5.35648]
[1777844799344,49.73,78667.44,0.0,0.96872,2e-05,5.36796]
[1777844802200,49.73,78666.06,0.0,0.9687,2e-05,5.37153]
[1777844803375,49.73,78670.18,0.0,0.96877,2e-05,5.36095]
[1777844804382,49.73,78673.29,0.0,0.96883,2e-05,5.35296]
[1777844805561,49.73,78673.84,0.0,0.96884,2e-05,5.35094]
[1777844808869,49.73,78676.66,0.0,0.9689,2e-05,5.34259]
[1777844811430,49.72,78683.71,0.0,0.96904,2e-05,5.32402]
[1777844812438,49.72,78687.71,0.0,0.96912,2e-05,5.31324]
[1777844814329,49.72,78687.71,0.0,0.96912,2e-05,5.31324]
[1777844813446,49.72,78693.15,0.0,0.96922,2e-05,5.29882]
[1777844814453,49.72,78694.71,0.0,0.96926,2e-05,5.29382]
[1777844815460,49.72,78698.35,0.0,0.96933,2e-05,5.28407]
[1777844820495,49.68,78699.78,0.0,0.96946,2e-05,5.26559]
[1777844825530,49.62,78699.58,0.0,0.9696,2e-05,5.24529]
[1777844831217,49.61,78699.13,0.0,0.9696,2e-05,5.24483]
[1777844831318,49.61,78701.98,0.0,0.96966,2e-05,5.23722]
[1777844834333,49.61,78702.46,0.0,0.96967,2e-05,5.23524]
[1777844834593,49.61,78703.42,0.0,0.96969,2e-05,5.23205]
[1777844839627,49.6,78704.2,0.0,0.96972,2e-05,5.22821]
[1777844842649,49.6,78708.21,0.0,0.9698,2e-05,5.21698]
[1777844844662,49.6,78716.79,0.0,0.96996,2e-05,5.19466]
[1777844845669,49.6,78721.53,0.0,0.97005,2e-05,5.18244]
[1777844846677,49.6,78724.46,0.0,0.97011,2e-05,5.17429]
[1777844848691,49.59,78728.03,0.0,0.97018,2e-05,5.16379]
[1777844849697,49.59,78731.97,0.0,0.97026,2e-05,5.15316]
[1777844850705,49.59,78734.11,0.0,0.9703,2e-05,5.14707]
[1777844852718,49.58,78736.83,0.0,0.97037,2e-05,5.1365]
[1777844853726,49.58,78740.35,0.0,0.97044,2e-05,5.12701]
[1777844858761,49.57,78740.62,0.0,0.97047,2e-05,5.12288]
[1777844860428,49.57,78740.62,0.0,0.97047,2e-05,5.12288]
[1777844860775,49.57,78737.9,0.0,0.97043,2e-05,5.1283]
[1777844862789,49.56,78735.65,0.0,0.9704,2e-05,5.13253]
[1777844867825,49.55,78734.82,0.0,0.97041,2e-05,5.1311]
[1777844873444,49.55,78734.93,0.0,0.97042,2e-05,5.12944]
[1777844882936,49.53,78735.42,0.0,0.97049,2e-05,5.11933]
[1777844887971,49.52,78736.58,0.0,0.97053,2e-05,5.11309]
[1777844893006,49.51,78736.55,0.0,0.97055,2e-05,5.10986]
[1777844898040,49.5,78735.95,0.0,0.97057,2e-05,5.10807]
[1777844903076,49.49,78736.16,0.0,0.97059,2e-05,5.10428]
[1777844908111,49.48,78736.37,0.0,0.97062,2e-05,5.10052]
[1777844911802,49.48,78736.34,0.0,0.97062,2e-05,5.09995]
[1777844915160,49.47,78739.2,0.0,0.97071,2e-05,5.0867]
[1777844922210,49.46,78740.74,0.0,0.97077,2e-05,5.07861]
[1777844924224,49.45,78735.07,0.0,0.97068,2e-05,5.0915]
[1777844926240,49.45,78733.12,0.0,0.97065,2e-05,5.0951]
[1777844932281,49.44,78731.97,0.0,0.97066,2e-05,5.09415]
[1777844933288,49.44,78722.99,0.0,0.9705,2e-05,5.11591]
[1777844933632,49.44,78722.99,0.0,0.9705,2e-05,5.11591]
[1777844934296,49.43,78711.34,0.0,0.9703,2e-05,5.14439]
[1777844935302,49.43,78709.81,0.0,0.97028,2e-05,5.1475]
[1777844940338,49.42,78709.87,0.0,0.9703,2e-05,5.14369]
[1777844941345,49.42,78713.11,0.0,0.97037,2e-05,5.13484]
[1777844947387,49.41,78711.55,0.0,0.97037,2e-05,5.13447]
[1777844952421,49.4,78711.54,0.0,0.97039,2e-05,5.13095]
[1777844956450,49.39,78708.8,0.0,0.97036,2e-05,5.13499]
[1777844960478,49.38,78705.48,0.0,0.97032,2e-05,5.14047]
[1777844965513,49.37,78705.81,0.0,0.97036,2e-05,5.13605]
[1777844967527,49.37,78703.15,0.0,0.97032,2e-05,5.1413]
[1777844972562,49.36,78702.94,0.0,0.97035,2e-05,5.13594]
[1777844975583,49.35,78699.41,0.0,0.9703,2e-05,5.14319]
[1777844976589,49.35,78696.21,0.0,0.97024,2e-05,5.15103]
[1777844978603,49.35,78693.65,0.0,0.9702,2e-05,5.15704]
[1777844983639,49.35,78692.0,0.0,0.97018,2e-05,5.15975]
[1777844987667,49.35,78689.08,0.0,0.97014,2e-05,5.1661]
[1777844990147,49.35,78688.51,0.0,0.97013,2e-05,5.16727]
[1777844990225,49.35,78688.51,0.0,0.97013,2e-05,5.16727]
[1777844990232,49.34,78686.54,0.0,0.97009,2e-05,5.17197]
[1777844991702,49.34,78677.68,0.0,0.96994,2e-05,5.19379]
[1777844993750,49.34,78674.12,0.0,0.96987,2e-05,5.20249]
[1777844998751,49.34,78665.13,0.0,0.96972,2e-05,5.22327]
[1777845003970,49.33,78664.13,0.0,0.96971,2e-05,5.22475]
[1777845004017,49.33,78664.13,0.0,0.96971,2e-05,5.22475]
[1777845004088,49.33,78664.13,0.0,0.96971,2e-05,5.22475]
[1777845004153,49.33,78664.13,0.0,0.96971,2e-05,5.22475]
[1777845004325,49.33,78664.13,0.0,0.96971,2e-05,5.22475]
[1777845004425,49.33,78664.02,0.0,0.96972,2e-05,5.22432]
[1777845009827,49.33,78661.94,0.0,0.96969,2e-05,5.22748]
[1777845011413,49.33,78661.94,0.0,0.96969,2e-05,5.22748]
[1777845011466,49.33,78661.94,0.0,0.96969,2e-05,5.22748]
[1777845011474,49.33,78661.94,0.0,0.96969,2e-05,5.22748]
[1777845011528,49.33,78661.94,0.0,0.96969,2e-05,5.22748]
[1777845011578,49.33,78661.94,0.0,0.96969,2e-05,5.22748]
[1777845011515,49.32,78661.49,0.0,0.96969,2e-05,5.22827]
[1777845016877,49.32,78659.83,0.0,0.96967,2e-05,5.23035]
[1777845018764,49.32,78659.66,0.0,0.96967,2e-05,5.23042]
[1777845018808,49.32,78659.66,0.0,0.96967,2e-05,5.23042]
[1777845018825,49.32,78659.66,0.0,0.96967,2e-05,5.23042]
[1777845018828,49.32,78659.66,0.0,0.96967,2e-05,5.23042]
[1777845018876,49.32,78659.66,0.0,0.96967,2e-05,5.23042]
[1777845019077,49.32,78659.66,0.0,0.96967,2e-05,5.23042]
[1777845019175,49.32,78659.36,0.0,0.96967,2e-05,5.23083]
[1777845019639,49.32,78659.36,0.0,0.96967,2e-05,5.23083]
[1777845019832,49.32,78659.36,0.0,0.96967,2e-05,5.23083]
[1777845024933,49.31,78659.5,0.0,0.96969,2e-05,5.22834]
[1777845027954,49.31,78666.44,0.0,0.96982,2e-05,5.20966]
[1777845028961,49.31,78673.03,0.0,0.96994,2e-05,5.19263]
[1777845030975,49.31,78679.47,0.0,0.97006,2e-05,5.1758]
[1777845032989,49.3,78685.8,0.0,0.9702,2e-05,5.1565]
[1777845036996,49.3,78688.75,0.0,0.97026,2e-05,5.14693]
[1777845037047,49.3,78688.75,0.0,0.97026,2e-05,5.14693]
[1777845037080,49.3,78688.75,0.0,0.97026,2e-05,5.14693]
[1777845037110,49.3,78688.75,0.0,0.97026,2e-05,5.14693]
[1777845037159,49.3,78688.75,0.0,0.97026,2e-05,5.14693]
[1777845037329,49.3,78688.75,0.0,0.97026,2e-05,5.14693]
[1777845037335,49.3,78688.75,0.0,0.97027,2e-05,5.14623]
[1777845043060,49.28,78693.94,0.0,0.97039,2e-05,5.12904]
[1777845050109,49.27,78698.64,0.0,0.97051,2e-05,5.11269]
[1777845053503,49.27,78698.75,0.0,0.97052,2e-05,5.11114]
[1777845053555,49.27,78698.75,0.0,0.97052,2e-05,5.11114]
[1777845053576,49.27,78698.75,0.0,0.97052,2e-05,5.11114]
[1777845053530,49.27,78698.38,0.0,0.97052,2e-05,5.11143]
[1777845053686,49.27,78698.38,0.0,0.97052,2e-05,5.11143]
[1777845053698,49.27,78698.38,0.0,0.97052,2e-05,5.11143]
[1777845053836,49.27,78698.38,0.0,0.97052,2e-05,5.11143]
[1777845054137,49.26,78697.22,0.0,0.9705,2e-05,5.1137]
[1777845059171,49.26,78697.19,0.0,0.97052,2e-05,5.11059]
[1777845060023,49.26,78697.19,0.0,0.97052,2e-05,5.11059]
[1777845060055,49.26,78697.19,0.0,0.97052,2e-05,5.11059]
[1777845060083,49.26,78697.19,0.0,0.97052,2e-05,5.11059]
[1777845060180,49.25,78696.7,0.0,0.97052,2e-05,5.11118]
[1777845063203,49.25,78692.21,0.0,0.97045,2e-05,5.12054]
[1777845065948,49.24,78691.27,0.0,0.97044,2e-05,5.12159]
[1777845065953,49.24,78691.27,0.0,0.97044,2e-05,5.12159]
[1777845066079,49.24,78691.27,0.0,0.97044,2e-05,5.12159]
[1777845069138,49.24,78690.08,0.0,0.97043,2e-05,5.1226]
[1777845069190,49.24,78690.08,0.0,0.97043,2e-05,5.1226]
[1777845069325,49.24,78690.08,0.0,0.97043,2e-05,5.1226]
[1777845069426,49.24,78689.82,0.0,0.97043,2e-05,5.1226]
[1777845075017,49.23,78688.16,0.0,0.97043,2e-05,5.12347]
[1777845075084,49.23,78688.16,0.0,0.97043,2e-05,5.12347]
[1777845075831,49.23,78688.3,0.0,0.97043,2e-05,5.12246]
[1777845075883,49.23,78688.3,0.0,0.97043,2e-05,5.12246]
[1777845076081,49.23,78688.3,0.0,0.97043,2e-05,5.12246]
[1777845076293,49.22,78688.59,0.0,0.97044,2e-05,5.12108]
[1777845081329,49.22,78688.44,0.0,0.97046,2e-05,5.11819]
[1777845084299,49.21,78688.09,0.0,0.97046,2e-05,5.11878]
[1777845084329,49.21,78688.09,0.0,0.97046,2e-05,5.11878]
[1777845084351,49.21,78688.09,0.0,0.97046,2e-05,5.11878]
[1777845084428,49.21,78688.09,0.0,0.97046,2e-05,5.11878]
[1777845084479,49.21,78688.09,0.0,0.97046,2e-05,5.11878]
[1777845084583,49.21,78688.09,0.0,0.97046,2e-05,5.11878]
[1777845084677,49.21,78687.81,0.0,0.97046,2e-05,5.11934]
[1777845085456,49.21,78687.81,0.0,0.97046,2e-05,5.11934]
[1777845085575,49.21,78687.81,0.0,0.97046,2e-05,5.11934]
[1777845085625,49.21,78687.72,0.0,0.97046,2e-05,5.11942]
[1777845091399,49.21,78687.32,0.0,0.97047,2e-05,5.11723]
[1777845093762,49.21,78687.32,0.0,0.97047,2e-05,5.11723]
[1777845093767,49.21,78687.32,0.0,0.97047,2e-05,5.11723]
[1777845093839,49.21,78687.32,0.0,0.97047,2e-05,5.11723]
[1777845093849,49.21,78687.32,0.0,0.97047,2e-05,5.11723]
[1777845093899,49.21,78687.32,0.0,0.97047,2e-05,5.11723]
[1777845094080,49.21,78687.32,0.0,0.97047,2e-05,5.11723]
[1777845094419,49.21,78687.57,0.0,0.97047,2e-05,5.11618]
[1777845099455,49.21,78686.68,0.0,0.97046,2e-05,5.1177]
[1777845104490,49.21,78686.42,0.0,0.97046,2e-05,5.11766]
[1777845106151,49.21,78686.23,0.0,0.97046,2e-05,5.11799]
[1777845106196,49.21,78686.23,0.0,0.97046,2e-05,5.11799]
[1777845106331,49.21,78686.23,0.0,0.97046,2e-05,5.11799]
[1777845107090,49.21,78685.39,0.0,0.97045,2e-05,5.11996]
[1777845107142,49.21,78685.39,0.0,0.97045,2e-05,5.11996]
[1777845107328,49.21,78685.39,0.0,0.97045,2e-05,5.11996]
[1777845107510,49.21,78685.36,0.0,0.97045,2e-05,5.1199]
[1777845109141,49.2,78685.43,0.0,0.97045,2e-05,5.11958]
[1777845109327,49.2,78685.43,0.0,0.97045,2e-05,5.11958]
[1777845109525,49.2,78685.15,0.0,0.97045,2e-05,5.12014]
[1777845114562,49.2,78684.39,0.0,0.97044,2e-05,5.12135]
[1777845119595,49.2,78684.62,0.0,0.97044,2e-05,5.12035]
[1777845119599,49.2,78684.62,0.0,0.97044,2e-05,5.12035]
[1777845119679,49.2,78684.65,0.0,0.97045,2e-05,5.11999]
[1777845119733,49.2,78684.65,0.0,0.97045,2e-05,5.11999]
[1777845119773,49.2,78684.65,0.0,0.97045,2e-05,5.11999]
[1777845119830,49.2,78684.65,0.0,0.97045,2e-05,5.11999]
[1777845127651,49.2,78684.65,0.0,0.97045,2e-05,5.1189]
[1777845132686,49.2,78685.56,0.0,0.97048,2e-05,5.11594]
[1777845134656,49.2,78686.12,0.0,0.97049,2e-05,5.1144]
[1777845134705,49.2,78686.12,0.0,0.97049,2e-05,5.1144]
[1777845134701,49.19,78686.72,0.0,0.9705,2e-05,5.11276]
[1777845134835,49.19,78686.72,0.0,0.9705,2e-05,5.11276]
[1777845135708,49.19,78695.8,0.0,0.97066,2e-05,5.08988]
[1777845136715,49.19,78703.58,0.0,0.9708,2e-05,5.06981]
[1777845137675,49.19,78703.58,0.0,0.9708,2e-05,5.06981]
[1777845137725,49.19,78703.58,0.0,0.9708,2e-05,5.06981]
[1777845137733,49.19,78707.96,0.0,0.97089,2e-05,5.0583]
[1777845137844,49.19,78707.96,0.0,0.97089,2e-05,5.0583]
[1777845138729,49.19,78712.99,0.0,0.97098,2e-05,5.04522]
[1777845140745,49.19,78721.67,0.0,0.97114,2e-05,5.02263]
[1777845142757,49.18,78725.2,0.0,0.97121,2e-05,5.01292]
[1777845145783,49.18,78725.2,0.0,0.97121,2e-05,5.01201]
[1777845145835,49.18,78725.2,0.0,0.97121,2e-05,5.01201]
[1777845145932,49.18,78725.42,0.0,0.97122,2e-05,5.01056]
[1777845146982,49.18,78725.42,0.0,0.97122,2e-05,5.01056]
[1777845147031,49.18,78725.42,0.0,0.97122,2e-05,5.01056]
[1777845147087,49.18,78725.42,0.0,0.97122,2e-05,5.01056]
[1777845153834,49.17,78726.47,0.0,0.97128,2e-05,5.00211]
[1777845159875,49.16,78728.28,0.0,0.97133,2e-05,4.99502]
[1777845161640,49.16,78728.28,0.0,0.97133,2e-05,4.99502]
[1777845161692,49.16,78728.28,0.0,0.97133,2e-05,4.99502]
[1777845161677,49.16,78728.03,0.0,0.97133,2e-05,4.99521]
[1777845161833,49.16,78728.03,0.0,0.97133,2e-05,4.99521]
[1777845161921,49.16,78728.03,0.0,0.97133,2e-05,4.99478]
[1777845163961,49.16,78727.94,0.0,0.97133,2e-05,4.99458]
[1777845164005,49.16,78727.94,0.0,0.97133,2e-05,4.99458]
[1777845164080,49.16,78727.94,0.0,0.97133,2e-05,4.99458]
[1777845170968,49.15,78726.98,0.0,0.97134,2e-05,4.9935]
[1777845176003,49.14,78727.09,0.0,0.97135,2e-05,4.99109]
[1777845180397,49.14,78728.74,0.0,0.97139,2e-05,4.98574]
[1777845180449,49.14,78728.74,0.0,0.97139,2e-05,4.98574]
[1777845180576,49.14,78728.74,0.0,0.97139,2e-05,4.98574]
[1777845180588,49.14,78728.74,0.0,0.97139,2e-05,4.98574]
[1777845180635,49.14,78728.74,0.0,0.97139,2e-05,4.98574]
[1777845180650,49.14,78728.74,0.0,0.9714,2e-05,4.98532]
[1777845180827,49.14,78728.74,0.0,0.9714,2e-05,4.98532]
[1777845186073,49.13,78728.78,0.0,0.97141,2e-05,4.98272]
[1777845187357,49.13,78728.78,0.0,0.97141,2e-05,4.98272]
[1777845187385,49.13,78728.78,0.0,0.97141,2e-05,4.98272]
[1777845187583,49.13,78728.78,0.0,0.97141,2e-05,4.98272]
[1777845187640,49.13,78728.78,0.0,0.97141,2e-05,4.98272]
[1777845187647,49.13,78728.78,0.0,0.97141,2e-05,4.98272]
[1777845187684,49.13,78728.78,0.0,0.97142,2e-05,4.9823]
[1777845187828,49.13,78728.78,0.0,0.97142,2e-05,4.9823]
[1777845193122,49.12,78728.88,0.0,0.97144,2e-05,4.97956]
[1777845198158,49.12,78729.43,0.0,0.97146,2e-05,4.97616]
[1777845203192,49.11,78730.59,0.0,0.97149,2e-05,4.97129]
[1777845205823,49.11,78730.73,0.0,0.9715,2e-05,4.97014]
[1777845205873,49.11,78730.73,0.0,0.9715,2e-05,4.97014]
[1777845206057,49.11,78730.73,0.0,0.9715,2e-05,4.97014]
[1777845206077,49.11,78730.73,0.0,0.9715,2e-05,4.97014]
[1777845206213,49.11,78730.65,0.0,0.9715,2e-05,4.96995]
[1777845211591,49.1,78732.36,0.0,0.97154,2e-05,4.96418]
[1777845215277,49.1,78741.67,0.0,0.97173,2e-05,4.93713]
[1777845216284,49.1,78748.72,0.0,0.97185,2e-05,4.91953]
[1777845218108,49.1,78749.81,0.0,0.97187,2e-05,4.91656]
[1777845218151,49.1,78749.81,0.0,0.97187,2e-05,4.91656]
[1777845218292,49.1,78749.81,0.0,0.97187,2e-05,4.91656]
[1777845218329,49.1,78749.81,0.0,0.97187,2e-05,4.91656]
[1777845218374,49.1,78749.81,0.0,0.97187,2e-05,4.91656]
[1777845218427,49.1,78749.77,0.0,0.97188,2e-05,4.91636]
[1777845223332,49.09,78752.99,0.0,0.97194,2e-05,4.90701]
[1777845228368,49.09,78753.56,0.0,0.97196,2e-05,4.90419]
[1777845231406,49.09,78753.65,0.0,0.97197,2e-05,4.9034]
[1777845231578,49.09,78753.65,0.0,0.97197,2e-05,4.9034]
[1777845233935,49.08,78753.76,0.0,0.97197,2e-05,4.90229]
[1777845233987,49.08,78753.76,0.0,0.97197,2e-05,4.90229]
[1777845234078,49.08,78753.76,0.0,0.97197,2e-05,4.90229]
[1777845234410,49.08,78753.81,0.0,0.97198,2e-05,4.90189]
[1777845238766,49.08,78753.92,0.0,0.97198,2e-05,4.90078]
[1777845238818,49.08,78753.92,0.0,0.97198,2e-05,4.90078]
[1777845238827,49.08,78753.92,0.0,0.97198,2e-05,4.90078]
[1777845248597,49.07,78753.8,0.0,0.972,2e-05,4.89831]
[1777845248649,49.07,78753.8,0.0,0.972,2e-05,4.89831]
[1777845248709,49.07,78753.8,0.0,0.972,2e-05,4.89831]
[1777845248810,49.07,78753.91,0.0,0.97201,2e-05,4.89777]
[1777845249056,49.07,78753.91,0.0,0.97201,2e-05,4.89777]
[1777845249076,49.07,78753.91,0.0,0.97201,2e-05,4.89777]
[1777845249105,49.07,78753.91,0.0,0.97201,2e-05,4.89777]
[1777845254552,49.07,78753.8,0.0,0.97201,2e-05,4.89642]
[1777845258874,49.06,78753.84,0.0,0.97202,2e-05,4.89525]
[1777845259076,49.06,78753.84,0.0,0.97202,2e-05,4.89525]
[1777845260620,49.06,78754.02,0.0,0.97203,2e-05,4.89454]
[1777845260749,49.06,78754.02,0.0,0.97203,2e-05,4.89454]
[1777845260827,49.06,78754.02,0.0,0.97203,2e-05,4.89454]
[1777845260775,49.06,78748.08,0.0,0.97193,2e-05,4.90878]
[1777845261215,49.06,78748.08,0.0,0.97193,2e-05,4.90878]
[1777845261277,49.06,78748.08,0.0,0.97193,2e-05,4.90878]
[1777845261326,49.06,78748.08,0.0,0.97193,2e-05,4.90878]
[1777845261602,49.06,78745.63,0.0,0.97189,2e-05,4.91448]
[1777845266639,49.06,78744.04,0.0,0.97187,2e-05,4.91685]
[1777845272682,49.05,78744.02,0.0,0.97189,2e-05,4.91277]
[1777845273493,49.05,78744.02,0.0,0.97189,2e-05,4.91277]
[1777845273539,49.05,78744.02,0.0,0.97189,2e-05,4.91277]
[1777845273575,49.05,78744.02,0.0,0.97189,2e-05,4.91277]
[1777845273788,49.05,78744.02,0.0,0.97189,2e-05,4.91277]
[1777845273832,49.05,78744.02,0.0,0.97189,2e-05,4.91277]
[1777845273690,49.05,78745.16,0.0,0.97192,2e-05,4.90968]
[1777845273957,49.05,78745.16,0.0,0.97192,2e-05,4.90968]
[1777845276935,49.05,78745.5,0.0,0.97193,2e-05,4.90796]
[1777845277074,49.05,78745.5,0.0,0.97193,2e-05,4.90796]
[1777845280739,49.05,78748.45,0.0,0.97199,2e-05,4.89962]
[1777845285773,49.04,78748.17,0.0,0.97199,2e-05,4.89895]
[1777845287570,49.04,78749.17,0.0,0.97201,2e-05,4.89624]
[1777845287587,49.04,78749.17,0.0,0.97201,2e-05,4.89624]
[1777845287827,49.04,78749.17,0.0,0.97201,2e-05,4.89624]
[1777845287788,49.04,78749.77,0.0,0.97202,2e-05,4.89451]
[1777845288109,49.04,78749.77,0.0,0.97202,2e-05,4.89451]
[1777845288158,49.04,78749.77,0.0,0.97202,2e-05,4.89451]
[1777845288337,49.04,78749.77,0.0,0.97202,2e-05,4.89451]
[1777845288795,49.04,78750.26,0.0,0.97203,2e-05,4.89305]
[1777845293830,49.04,78751.84,0.0,0.97207,2e-05,4.88792]
[1777845298865,49.03,78754.11,0.0,0.97212,2e-05,4.88117]
[1777845299871,49.03,78760.49,0.0,0.97223,2e-05,4.86541]
[1777845300204,49.03,78760.49,0.0,0.97223,2e-05,4.86541]
[1777845300224,49.03,78760.49,0.0,0.97223,2e-05,4.86541]
[1777845300325,49.03,78760.49,0.0,0.97223,2e-05,4.86541]
[1777845300879,49.03,78764.18,0.0,0.97229,2e-05,4.85622]
[1777845301315,49.03,78764.18,0.0,0.97229,2e-05,4.85622]
[1777845301322,49.03,78764.18,0.0,0.97229,2e-05,4.85622]
[1777845301579,49.03,78764.18,0.0,0.97229,2e-05,4.85622]
[1777845302893,49.03,78769.27,0.0,0.97238,2e-05,4.84349]
[1777845304907,49.03,78771.73,0.0,0.97242,2e-05,4.83719]
[1777845309381,49.03,78773.23,0.0,0.97245,2e-05,4.83311]
[1777845309909,49.03,78773.23,0.0,0.97245,2e-05,4.83311]
[1777845309960,49.03,78774.27,0.0,0.97247,2e-05,4.8303]
[1777845310081,49.03,78774.27,0.0,0.97247,2e-05,4.8303]
[1777845312176,49.03,78774.74,0.0,0.97248,2e-05,4.82903]
[1777845312222,49.03,78785.94,0.0,0.97267,2e-05,4.80174]
[1777845312964,49.03,78792.93,0.0,0.97279,2e-05,4.78494]
[1777845314721,49.03,78792.93,0.0,0.97279,2e-05,4.78494]
[1777845314773,49.03,78792.93,0.0,0.97279,2e-05,4.78494]
[1777845314822,49.03,78797.71,0.0,0.97287,2e-05,4.77333]
[1777845315402,49.03,78797.71,0.0,0.97287,2e-05,4.77333]
[1777845315501,49.03,78800.6,0.0,0.97292,2e-05,4.76638]
[1777845317998,49.03,78797.32,0.0,0.97287,2e-05,4.77415]
[1777845319005,49.03,78792.99,0.0,0.97279,2e-05,4.7845]
[1777845320619,49.03,78792.99,0.0,0.97279,2e-05,4.7845]
[1777845320665,49.03,78792.99,0.0,0.97279,2e-05,4.7845]
[1777845320826,49.03,78792.99,0.0,0.97279,2e-05,4.7845]
[1777845323593,49.02,78792.35,0.0,0.97278,2e-05,4.78585]
[1777845323668,49.02,78792.41,0.0,0.97279,2e-05,4.78565]
[1777845324040,49.02,78790.27,0.0,0.97275,2e-05,4.79072]
[1777845327858,49.02,78790.23,0.0,0.97275,2e-05,4.79075]
[1777845327909,49.02,78790.23,0.0,0.97275,2e-05,4.79075]
[1777845328076,49.02,78790.34,0.0,0.97275,2e-05,4.79034]
[1777845334109,49.02,78789.93,0.0,0.97276,2e-05,4.78859]
[1777845335481,49.02,78789.93,0.0,0.97276,2e-05,4.78859]
[1777845335531,49.02,78789.93,0.0,0.97276,2e-05,4.78859]
[1777845335583,49.02,78789.93,0.0,0.97276,2e-05,4.78859]
[1777845342166,49.02,78788.79,0.0,0.97275,2e-05,4.79073]
[1777845347304,49.02,78789.12,0.0,0.97275,2e-05,4.78964]
[1777845347324,49.02,78789.12,0.0,0.97275,2e-05,4.78964]
[1777845350482,49.02,78786.77,0.0,0.97272,2e-05,4.79505]
[1777845351858,49.02,78786.34,0.0,0.97271,2e-05,4.796]
[1777845351958,49.02,78786.17,0.0,0.97271,2e-05,4.79633]
[1777845353583,49.02,78784.88,0.0,0.97269,2e-05,4.79935]
[1777845353787,49.02,78782.28,0.0,0.97264,2e-05,4.80551]
[1777845356264,49.02,78779.6,0.0,0.9726,2e-05,4.81165]
[1777845360292,49.02,78777.28,0.0,0.97256,2e-05,4.81681]
[1777845365327,49.01,78775.67,0.0,0.97254,2e-05,4.8201]
[1777845370362,49.01,78775.54,0.0,0.97254,2e-05,4.81979]
[1777845375397,49.01,78774.45,0.0,0.97253,2e-05,4.82178]
[1777845380432,49.01,78777.06,0.0,0.97258,2e-05,4.81483]
[1777845381439,49.01,78779.31,0.0,0.97262,2e-05,4.80928]
[1777845386473,49.01,78778.85,0.0,0.97261,2e-05,4.80983]
[1777845391512,49.01,78779.16,0.0,0.97263,2e-05,4.80628]
[1777845396547,49.0,78777.88,0.0,0.97261,2e-05,4.80882]
[1777845399567,49.0,78774.26,0.0,0.97256,2e-05,4.81721]
[1777845400575,49.0,78771.52,0.0,0.97251,2e-05,4.82371]
[1777845407624,49.0,78771.64,0.0,0.97252,2e-05,4.82247]
[1777845414673,49.0,78771.9,0.0,0.97253,2e-05,4.82094]
[1777845419709,49.0,78772.26,0.0,0.97254,2e-05,4.81947]
[1777845422730,48.99,78768.76,0.0,0.97248,2e-05,4.82757]
[1777845426758,48.99,78766.6,0.0,0.97245,2e-05,4.83227]
[1777845427765,48.99,78763.88,0.0,0.9724,2e-05,4.83872]
[1777845432800,48.99,78762.32,0.0,0.97238,2e-05,4.84174]
[1777845437801,48.99,78762.21,0.0,0.97238,2e-05,4.84141]
[1777845437853,48.99,78762.21,0.0,0.97238,2e-05,4.84141]
[1777845437954,48.99,78762.24,0.0,0.97239,2e-05,4.84119]
[1777845438825,48.99,78762.24,0.0,0.97239,2e-05,4.84119]
[1777845443876,48.99,78762.27,0.0,0.97239,2e-05,4.84028]
[1777845444883,48.99,78770.65,0.0,0.97254,2e-05,4.81986]
[1777845446898,48.99,78772.1,0.0,0.97256,2e-05,4.81616]
[1777845451933,48.98,78772.55,0.0,0.97258,2e-05,4.81235]
[1777845456969,48.98,78772.9,0.0,0.97259,2e-05,4.81105]
[1777845460996,48.98,78775.1,0.0,0.97263,2e-05,4.80539]
[1777845465025,48.98,78777.41,0.0,0.97267,2e-05,4.79951]
[1777845470060,48.98,78776.87,0.0,0.97267,2e-05,4.80046]
[1777845471066,48.98,78778.95,0.0,0.9727,2e-05,4.79538]
[1777845476101,48.98,78782.45,0.0,0.97276,2e-05,4.78664]
[1777845477108,48.98,78785.85,0.0,0.97282,2e-05,4.77841]
[1777845481137,48.98,78787.81,0.0,0.97286,2e-05,4.77356]
[1777845487686,48.98,78788.39,0.0,0.97287,2e-05,4.77204]
[1777845488185,48.98,78791.57,0.0,0.97292,2e-05,4.76435]
[1777845491207,48.98,78793.93,0.0,0.97296,2e-05,4.75868]
[1777845496242,48.98,78794.39,0.0,0.97297,2e-05,4.75756]
[1777845501276,48.98,78794.36,0.0,0.97297,2e-05,4.75761]
[1777845506311,48.98,78794.09,0.0,0.97296,2e-05,4.75821]
[1777845512354,48.98,78795.78,0.0,0.973,2e-05,4.75186]
[1777845516382,48.98,78797.76,0.0,0.97304,2e-05,4.74711]
[1777845520409,48.98,78803.77,0.0,0.97314,2e-05,4.73277]
[1777845521417,48.98,78807.54,0.0,0.9732,2e-05,4.72382]
[1777845523579,48.98,78807.79,0.0,0.9732,2e-05,4.72327]
[1777845523680,48.98,78811.42,0.0,0.97326,2e-05,4.71468]
[1777845524438,48.98,78817.69,0.0,0.97337,2e-05,4.69985]
[1777845525445,48.98,78828.96,0.0,0.97355,2e-05,4.67325]
[1777845526452,48.98,78830.38,0.0,0.97357,2e-05,4.67003]
[1777845528466,48.98,78827.3,0.0,0.97352,2e-05,4.67758]
[1777845529472,48.98,78821.31,0.0,0.97342,2e-05,4.69188]
[1777845534509,48.98,78819.91,0.0,0.9734,2e-05,4.69567]
[1777845540550,48.98,78819.7,0.0,0.97339,2e-05,4.69668]
[1777845541252,48.98,78819.7,0.0,0.97339,2e-05,4.69668]
[1777845541539,48.98,78819.7,0.0,0.97339,2e-05,4.69668]
[1777845542066,48.98,78819.7,0.0,0.97339,2e-05,4.69668]
[1777845542132,48.98,78835.12,0.0,0.97364,2e-05,4.66031]
[1777845542564,48.98,78841.8,0.0,0.97375,2e-05,4.64473]
[1777845543628,48.98,78841.8,0.0,0.97375,2e-05,4.64473]
[1777845543729,48.98,78841.8,0.0,0.97375,2e-05,4.64473]
[1777845543798,48.98,78836.67,0.0,0.97366,2e-05,4.65698]
[1777845544828,48.98,78836.67,0.0,0.97366,2e-05,4.65698]
[1777845549672,48.99,78828.59,0.0,0.97353,2e-05,4.67672]
[1777845549724,48.99,78828.59,0.0,0.97353,2e-05,4.67672]
[1777845549828,48.99,78828.59,0.0,0.97353,2e-05,4.67672]
[1777845549913,48.99,78828.52,0.0,0.97353,2e-05,4.677]
[1777845556662,48.99,78829.4,0.0,0.97353,2e-05,4.67576]
[1777845560690,48.99,78836.07,0.0,0.97364,2e-05,4.66052]
[1777845563389,48.99,78836.47,0.0,0.97364,2e-05,4.65988]
[1777845563418,48.99,78836.47,0.0,0.97364,2e-05,4.65988]
[1777845563579,48.99,78836.47,0.0,0.97364,2e-05,4.65988]
[1777845563712,48.99,78838.98,0.0,0.97368,2e-05,4.65412]
[1777845568746,48.99,78841.19,0.0,0.97371,2e-05,4.64977]
[1777845572774,48.99,78835.96,0.0,0.97364,2e-05,4.66056]
[1777845574788,49.0,78831.24,0.0,0.97356,2e-05,4.67198]
[1777845576065,49.0,78831.24,0.0,0.97356,2e-05,4.67198]
[1777845576078,49.0,78831.24,0.0,0.97356,2e-05,4.67198]
[1777845576164,49.0,78831.28,0.0,0.97356,2e-05,4.67202]
[1777845579823,49.0,78826.97,0.0,0.97348,2e-05,4.68319]
[1777845582783,49.0,78825.23,0.0,0.97345,2e-05,4.68783]
[1777845582832,49.0,78825.23,0.0,0.97345,2e-05,4.68783]
[1777845582834,49.0,78825.23,0.0,0.97345,2e-05,4.68783]
[1777845582844,49.0,78826.72,0.0,0.97347,2e-05,4.68456]
[1777845583433,49.0,78826.72,0.0,0.97347,2e-05,4.68456]
[1777845583576,49.0,78826.72,0.0,0.97347,2e-05,4.68456]
[1777845583851,49.0,78826.84,0.0,0.97347,2e-05,4.68454]
[1777845588890,49.01,78826.85,0.0,0.97346,2e-05,4.68583]
[1777845594190,49.01,78827.3,0.0,0.97345,2e-05,4.68718]
[1777845594238,49.01,78827.66,0.0,0.97345,2e-05,4.68693]
[1777845594328,49.01,78827.66,0.0,0.97345,2e-05,4.68693]
[1777845594933,49.02,78828.93,0.0,0.97347,2e-05,4.68452]
[1777845599967,49.02,78828.66,0.0,0.97345,2e-05,4.68818]
[1777845601019,49.03,78838.91,0.0,0.97361,2e-05,4.66458]
[1777845601449,49.03,78838.91,0.0,0.97361,2e-05,4.66458]
[1777845602077,49.03,78838.91,0.0,0.97361,2e-05,4.66458]
[1777845602097,49.03,78862.01,0.0,0.97398,2e-05,4.61101]
[1777845603017,49.03,78875.88,0.0,0.9742,2e-05,4.57942]
[1777845604024,49.03,78882.45,0.0,0.9743,2e-05,4.56496]
[1777845605032,49.04,78872.3,0.0,0.97413,2e-05,4.58935]
[1777845605332,49.04,78872.3,0.0,0.97413,2e-05,4.58935]
[1777845606039,49.04,78864.38,0.0,0.974,2e-05,4.60859]
[1777845607048,49.04,78857.81,0.0,0.97389,2e-05,4.62469]
[1777845609062,49.04,78851.32,0.0,0.97377,2e-05,4.64132]
[1777845614097,49.05,78856.19,0.0,0.97383,2e-05,4.63246]
[1777845615103,49.05,78860.45,0.0,0.9739,2e-05,4.62299]
[1777845618125,49.06,78854.12,0.0,0.97379,2e-05,4.63936]
[1777845619131,49.06,78844.11,0.0,0.97362,2e-05,4.66337]
[1777845620139,49.06,78843.38,0.0,0.97361,2e-05,4.66553]
[1777845621146,49.06,78848.71,0.0,0.97369,2e-05,4.65343]
[1777845621835,49.06,78848.71,0.0,0.97369,2e-05,4.65343]
[1777845621974,49.06,78848.71,0.0,0.97369,2e-05,4.65343]
[1777845622164,49.06,78856.97,0.0,0.97382,2e-05,4.63449]
[1777845622427,49.06,78856.97,0.0,0.97382,2e-05,4.63449]
[1777845623165,49.06,78868.51,0.0,0.974,2e-05,4.60796]
[1777845623680,49.06,78868.51,0.0,0.974,2e-05,4.60796]
[1777845624172,49.06,78879.6,0.0,0.97418,2e-05,4.58264]
[1777845625179,49.07,78881.08,0.0,0.9742,2e-05,4.57945]
[1777845625667,49.07,78881.08,0.0,0.9742,2e-05,4.57945]
[1777845626186,49.07,78885.09,0.0,0.97426,2e-05,4.57044]
[1777845627868,49.07,78887.91,0.0,0.97431,2e-05,4.56421]
[1777845631221,49.07,78899.74,0.0,0.9745,2e-05,4.53601]
[1777845631527,49.07,78899.74,0.0,0.9745,2e-05,4.53601]
[1777845631879,49.07,78899.74,0.0,0.9745,2e-05,4.53601]
[1777845632229,49.07,78921.04,0.0,0.97483,2e-05,4.48744]
[1777845633234,49.07,78946.06,0.0,0.97522,2e-05,4.43086]
[1777845634223,49.07,78946.06,0.0,0.97522,2e-05,4.43086]
[1777845634242,49.07,78950.81,0.0,0.97529,2e-05,4.42057]
[1777845635249,49.08,78954.82,0.0,0.97535,2e-05,4.41206]
[1777845635412,49.08,78954.82,0.0,0.97535,2e-05,4.41206]
[1777845636256,49.08,78959.55,0.0,0.97542,2e-05,4.40197]
[1777845637620,49.08,78959.55,0.0,0.97542,2e-05,4.40197]
[1777845637686,49.08,78965.04,0.0,0.9755,2e-05,4.39039]
[1777845638271,49.08,78973.8,0.0,0.97563,2e-05,4.37072]
[1777845639923,49.08,78973.8,0.0,0.97563,2e-05,4.37072]
[1777845640026,49.08,78977.68,0.0,0.97568,2e-05,4.36291]
[1777845640322,49.08,78992.76,0.0,0.97591,2e-05,4.32924]
[1777845641297,49.08,79006.72,0.0,0.97612,1e-05,4.29822]
[1777845642302,49.08,79012.57,0.0,0.9762,1e-05,4.28602]
[1777845643617,49.08,79012.57,0.0,0.9762,1e-05,4.28602]
[1777845643627,49.08,79005.95,0.0,0.97611,1e-05,4.3003]
[1777845644316,49.08,79012.29,0.0,0.9762,1e-05,4.28628]
[1777845645619,49.08,79012.29,0.0,0.9762,1e-05,4.28628]
[1777845645693,49.08,79012.93,0.0,0.97622,1e-05,4.28399]
[1777845648343,49.08,79008.47,0.0,0.97616,1e-05,4.29298]
[1777845649601,49.08,79008.47,0.0,0.97616,1e-05,4.29298]
[1777845651365,49.08,78996.38,0.0,0.97597,2e-05,4.31986]
[1777845652372,49.08,78987.85,0.0,0.97584,2e-05,4.3391]
[1777845653379,49.08,78978.23,0.0,0.9757,2e-05,4.36081]
[1777845654393,49.08,78974.55,0.0,0.97564,2e-05,4.36977]
[1777845655668,49.09,78975.05,0.0,0.97563,2e-05,4.36999]
[1777845661436,49.1,78973.37,0.0,0.97558,2e-05,4.37769]
[1777845663450,49.1,78980.54,0.0,0.97568,2e-05,4.3629]
[1777845664457,49.1,78992.38,0.0,0.97586,2e-05,4.33713]
[1777845665466,49.11,78999.44,0.0,0.97596,2e-05,4.32213]
[1777845667479,49.1,79009.23,0.0,0.97611,1e-05,4.29942]
[1777845668486,49.1,79015.72,0.0,0.97621,1e-05,4.28462]
[1777845670735,49.1,79017.15,0.0,0.97624,1e-05,4.28102]
[1777845670864,49.1,79017.15,0.0,0.97624,1e-05,4.28102]
[1777845670935,49.1,79019.57,0.0,0.97628,1e-05,4.27526]
[1777845671727,49.1,79019.57,0.0,0.97628,1e-05,4.27526]
[1777845672031,49.1,79019.57,0.0,0.97628,1e-05,4.27526]
[1777845673083,49.1,79020.01,0.0,0.97629,1e-05,4.27387]
[1777845673184,49.1,79013.16,0.0,0.97619,1e-05,4.28856]
[1777845673521,49.1,79004.33,0.0,0.97606,2e-05,4.30765]
[1777845674649,49.1,79004.33,0.0,0.97606,2e-05,4.30765]
[1777845675096,49.1,79004.33,0.0,0.97606,2e-05,4.30765]
[1777845675534,49.09,78995.76,0.0,0.97594,2e-05,4.32572]
[1777845676541,49.09,78977.33,0.0,0.97565,2e-05,4.36705]
[1777845677642,49.09,78977.33,0.0,0.97565,2e-05,4.36705]
[1777845677679,49.09,78966.1,0.0,0.97548,2e-05,4.39292]
[1777845678728,49.09,78966.1,0.0,0.97548,2e-05,4.39292]
[1777845678823,49.09,78966.1,0.0,0.97548,2e-05,4.39292]
[1777845678911,49.1,78951.08,0.0,0.97524,2e-05,4.42742]
[1777845679646,49.1,78951.08,0.0,0.97524,2e-05,4.42742]
[1777845679727,49.1,78932.65,0.0,0.97495,2e-05,4.46983]
[1777845680656,49.1,78932.65,0.0,0.97495,2e-05,4.46983]
[1777845680723,49.1,78921.88,0.0,0.97478,2e-05,4.4949]
[1777845681597,49.1,78921.88,0.0,0.97478,2e-05,4.4949]
[1777845681990,49.1,78921.88,0.0,0.97478,2e-05,4.4949]
[1777845682056,49.1,78915.39,0.0,0.97468,2e-05,4.51021]
[1777845683059,49.1,78915.39,0.0,0.97468,2e-05,4.51021]
[1777845683141,49.1,78903.2,0.0,0.97448,2e-05,4.53865]
[1777845683595,49.1,78901.5,0.0,0.97445,2e-05,4.54292]
[1777845685122,49.1,78901.5,0.0,0.97445,2e-05,4.54292]
[1777845685165,49.1,78905.47,0.0,0.97451,2e-05,4.53412]
[1777845685609,49.11,78917.71,0.0,0.9747,2e-05,4.50635]
[1777845687104,49.11,78917.71,0.0,0.9747,2e-05,4.50635]
[1777845687143,49.11,78922.97,0.0,0.97478,2e-05,4.4947]
[1777845687336,49.11,78922.97,0.0,0.97478,2e-05,4.4947]
[1777845689094,49.11,78926.17,0.0,0.97483,2e-05,4.48781]
[1777845689185,49.11,78925.71,0.0,0.97482,2e-05,4.4893]
[1777845689474,49.11,78925.71,0.0,0.97482,2e-05,4.4893]
[1777845689580,49.11,78925.71,0.0,0.97482,2e-05,4.4893]
[1777845689652,49.11,78927.21,0.0,0.97484,2e-05,4.4863]
[1777845690457,49.11,78927.21,0.0,0.97484,2e-05,4.4863]
[1777845690653,49.11,78925.99,0.0,0.97482,2e-05,4.48953]
[1777845693412,49.11,78926.43,0.0,0.97483,2e-05,4.48722]
[1777845693674,49.12,78926.64,0.0,0.97483,2e-05,4.48717]
[1777845697702,49.12,78920.03,0.0,0.97472,2e-05,4.50403]
[1777845702737,49.13,78927.44,0.0,0.97482,2e-05,4.48908]
[1777845704751,49.13,78939.29,0.0,0.975,2e-05,4.46293]
[1777845706764,49.13,78943.92,0.0,0.97506,2e-05,4.45336]
[1777845711799,49.14,78943.72,0.0,0.97505,2e-05,4.45627]
[1777845716835,49.15,78939.49,0.0,0.97496,2e-05,4.46831]
[1777845719818,49.15,78939.94,0.0,0.97496,2e-05,4.46823]
[1777845719885,49.15,78950.96,0.0,0.97513,2e-05,4.44367]
[1777845720877,49.15,78963.5,0.0,0.97532,2e-05,4.41583]
[1777845721886,49.15,78976.56,0.0,0.97552,2e-05,4.38646]
[1777845722892,49.15,78977.9,0.0,0.97555,2e-05,4.38282]
[1777845723678,49.15,78977.9,0.0,0.97555,2e-05,4.38282]
[1777845723901,49.15,78975.67,0.0,0.97552,2e-05,4.3872]
[1777845725856,49.15,78972.16,0.0,0.97546,2e-05,4.39516]
[1777845725914,49.15,78970.13,0.0,0.97543,2e-05,4.39978]
[1777845727793,49.15,78970.7,0.0,0.97544,2e-05,4.39854]
[1777845727929,49.15,78977.23,0.0,0.97554,2e-05,4.38392]
[1777845728936,49.15,78983.31,0.0,0.97563,2e-05,4.37037]
[1777845731514,49.15,78986.98,0.0,0.97568,2e-05,4.36288]
[1777845731957,49.15,78981.7,0.0,0.9756,2e-05,4.37534]
[1777845732963,49.15,78976.11,0.0,0.97551,2e-05,4.38849]
[1777845733597,49.15,78976.11,0.0,0.97551,2e-05,4.38849]
[1777845735985,49.16,78967.16,0.0,0.97536,2e-05,4.41037]
[1777845739006,49.16,78963.6,0.0,0.97529,2e-05,4.42004]
[1777845744042,49.17,78961.21,0.0,0.97524,2e-05,4.4281]
[1777845749080,49.18,78959.69,0.0,0.9752,2e-05,4.43414]
[1777845754115,49.19,78958.95,0.0,0.97518,2e-05,4.43622]
[1777845759151,49.2,78959.33,0.0,0.97517,2e-05,4.43789]
[1777845761165,49.2,78954.46,0.0,0.97509,2e-05,4.44992]
[1777845764187,49.2,78939.44,0.0,0.97485,2e-05,4.4855]
[1777845765194,49.2,78932.55,0.0,0.97473,2e-05,4.50165]
[1777845766201,49.2,78927.62,0.0,0.97465,2e-05,4.51333]
[1777845768215,49.21,78953.52,0.0,0.97505,2e-05,4.45503]
[1777845768894,49.21,78953.52,0.0,0.97505,2e-05,4.45503]
[1777845769197,49.21,78953.52,0.0,0.97505,2e-05,4.45503]
[1777845769222,49.21,78975.83,0.0,0.9754,2e-05,4.40506]
[1777845770249,49.21,78973.63,0.0,0.97536,2e-05,4.41057]
[1777845771249,49.21,78998.88,0.0,0.97574,2e-05,4.35392]
[1777845771740,49.21,78998.88,0.0,0.97574,2e-05,4.35392]
[1777845771764,49.21,78998.88,0.0,0.97574,2e-05,4.35392]
[1777845772249,49.21,79005.35,0.0,0.97585,2e-05,4.33893]
[1777845773855,49.21,79002.49,0.0,0.97581,2e-05,4.34473]
[1777845774263,49.2,79007.64,0.0,0.97589,2e-05,4.3327]
[1777845775269,49.2,79001.69,0.0,0.9758,2e-05,4.34539]
[1777845775808,49.2,79001.69,0.0,0.9758,2e-05,4.34539]
[1777845776341,49.2,79001.69,0.0,0.9758,2e-05,4.34539]
[1777845776388,49.2,79044.97,0.0,0.97645,1e-05,4.24927]
[1777845777288,49.2,79070.55,0.0,0.97683,1e-05,4.19307]
[1777845778414,49.2,79070.55,0.0,0.97683,1e-05,4.19307]
[1777845778420,49.2,79073.82,0.0,0.97687,1e-05,4.1867]
[1777845779773,49.2,79078.65,0.0,0.97695,1e-05,4.17597]
[1777845780309,49.2,79095.21,0.0,0.97719,1e-05,4.14004]
[1777845780511,49.2,79095.21,0.0,0.97719,1e-05,4.14004]
[1777845781316,49.2,79117.98,0.0,0.97751,1e-05,4.0912]
[1777845782327,49.2,79125.05,0.0,0.97762,1e-05,4.07508]
[1777845783869,49.19,79119.96,0.0,0.97756,1e-05,4.08494]
[1777845784339,49.19,79122.8,0.0,0.9776,1e-05,4.07811]
[1777845785386,49.19,79131.16,0.0,0.97772,1e-05,4.05943]
[1777845786382,49.19,79149.93,0.0,0.97799,1e-05,4.0198]
[1777845787391,49.19,79155.39,0.0,0.97807,1e-05,4.0078]
[1777845788399,49.19,79140.55,0.0,0.97786,1e-05,4.03912]
[1777845789344,49.19,79140.55,0.0,0.97786,1e-05,4.03912]
[1777845789406,49.19,79129.54,0.0,0.9777,1e-05,4.06269]
[1777845790417,49.19,79125.62,0.0,0.97765,1e-05,4.07097]
[1777845791356,49.19,79125.62,0.0,0.97765,1e-05,4.07097]
[1777845791424,49.19,79139.46,0.0,0.97784,1e-05,4.04165]
[1777845793356,49.19,79137.7,0.0,0.97782,1e-05,4.04527]
[1777845793437,49.19,79129.55,0.0,0.9777,1e-05,4.06246]
[1777845795368,49.19,79125.91,0.0,0.97765,1e-05,4.07013]
[1777845795451,49.19,79138.51,0.0,0.97783,1e-05,4.04342]
[1777845797468,49.19,79128.04,0.0,0.97768,1e-05,4.06541]
[1777845798704,49.19,79128.04,0.0,0.97768,1e-05,4.06541]
[1777845798710,49.19,79127.86,0.0,0.97768,1e-05,4.06566]
[1777845799482,49.19,79136.08,0.0,0.9778,1e-05,4.04829]
[1777845801496,49.18,79126.63,0.0,0.97767,1e-05,4.06813]
[1777845802500,49.18,79126.63,0.0,0.97767,1e-05,4.06813]
[1777845802836,49.18,79121.0,0.0,0.97759,1e-05,4.07991]
[1777845804579,49.18,79125.27,0.0,0.97765,1e-05,4.07085]
[1777845806588,49.18,79119.95,0.0,0.97758,1e-05,4.08182]
[1777845806681,49.18,79119.11,0.0,0.97756,1e-05,4.08348]
[1777845807538,49.18,79113.84,0.0,0.97749,1e-05,4.09456]
[1777845808544,49.18,79109.04,0.0,0.97742,1e-05,4.10479]
[1777845809626,49.18,79109.04,0.0,0.97742,1e-05,4.10479]
[1777845809767,49.18,79109.04,0.0,0.97742,1e-05,4.10479]
[1777845809817,49.18,79098.09,0.0,0.97727,1e-05,4.12805]
[1777845810831,49.18,79098.09,0.0,0.97727,1e-05,4.12805]
[1777845811248,49.18,79098.09,0.0,0.97727,1e-05,4.12805]
[1777845811309,49.18,79089.17,0.0,0.97715,1e-05,4.14476]
[1777845813559,49.18,79082.84,0.0,0.97706,1e-05,4.15815]
[1777845813562,49.18,79082.84,0.0,0.97706,1e-05,4.15815]
[1777845813591,49.18,79066.77,0.0,0.97683,1e-05,4.19238]
[1777845814598,49.18,79064.86,0.0,0.97681,1e-05,4.19621]
[1777845815598,49.18,79064.86,0.0,0.97681,1e-05,4.19621]
[1777845815605,49.18,79065.31,0.0,0.97681,1e-05,4.19491]
[1777845819612,49.17,79063.59,0.0,0.9768,1e-05,4.19769]
[1777845819633,49.17,79058.54,0.0,0.97672,1e-05,4.20833]
[1777845823590,49.17,79059.37,0.0,0.97674,1e-05,4.20551]
[1777845824668,49.17,79041.76,0.0,0.97649,1e-05,4.24323]
[1777845825675,49.17,79032.76,0.0,0.97636,1e-05,4.26255]
[1777845826681,49.17,79032.37,0.0,0.97635,1e-05,4.26297]
[1777845827599,49.17,79032.37,0.0,0.97635,1e-05,4.26297]
[1777845829590,49.16,79027.58,0.0,0.97629,1e-05,4.27259]
[1777845829702,49.16,79032.54,0.0,0.97637,1e-05,4.26123]
[1777845831719,49.16,79052.04,0.0,0.97666,1e-05,4.21772]
[1777845832727,49.16,79049.68,0.0,0.97663,1e-05,4.2225]
[1777845837762,49.15,79046.92,0.0,0.9766,1e-05,4.2267]
[1777845838626,49.15,79046.92,0.0,0.9766,1e-05,4.2267]
[1777845838760,49.15,79046.92,0.0,0.9766,1e-05,4.2267]
[1777845838797,49.15,79046.25,0.0,0.97659,1e-05,4.22779]
[1777845839617,49.15,79046.25,0.0,0.97659,1e-05,4.22779]
[1777845839788,49.15,79040.3,0.0,0.97651,1e-05,4.24041]
[1777845841932,49.15,79039.47,0.0,0.9765,1e-05,4.24183]
[1777845842019,49.15,79039.36,0.0,0.9765,1e-05,4.24166]
[1777845842587,49.15,79039.36,0.0,0.9765,1e-05,4.24166]
[1777845842953,49.15,79027.91,0.0,0.97633,1e-05,4.26638]
[1777845843728,49.15,79027.91,0.0,0.97633,1e-05,4.26638]
[1777845843828,49.14,79028.69,0.0,0.97635,1e-05,4.26421]
[1777845845842,49.14,79021.61,0.0,0.97625,1e-05,4.2789]
[1777845847573,49.14,79019.26,0.0,0.97621,1e-05,4.28361]
[1777845847857,49.14,79009.59,0.0,0.97607,2e-05,4.3045]
[1777845848864,49.14,79007.02,0.0,0.97604,2e-05,4.30968]
[1777845849598,49.14,79007.02,0.0,0.97604,2e-05,4.30968]
[1777845849880,49.14,79005.58,0.0,0.97602,2e-05,4.31234]
[1777845850886,49.13,79014.36,0.0,0.97615,1e-05,4.29238]
[1777845852900,49.13,79007.93,0.0,0.97606,2e-05,4.3056]
[1777845855920,49.13,79003.59,0.0,0.97601,2e-05,4.31364]
[1777845860956,49.12,79014.66,0.0,0.97619,1e-05,4.28653]
[1777845861963,49.12,79014.21,0.0,0.97619,1e-05,4.28704]
[1777845865991,49.11,79029.65,0.0,0.97643,1e-05,4.2511]
[1777845866998,49.11,79030.85,0.0,0.97645,1e-05,4.24805]
[1777845872032,49.1,79030.49,0.0,0.97647,1e-05,4.24467]
[1777845875054,49.1,79037.32,0.0,0.97658,1e-05,4.2285]
[1777845876061,49.1,79042.99,0.0,0.97667,1e-05,4.21573]
[1777845877067,49.1,79048.76,0.0,0.97675,1e-05,4.2028]
[1777845879082,49.1,79052.53,0.0,0.97681,1e-05,4.19394]
[1777845883110,49.09,79057.68,0.0,0.9769,1e-05,4.18152]
[1777845884117,49.09,79066.62,0.0,0.97703,1e-05,4.16188]
[1777845885124,49.09,79070.15,0.0,0.97708,1e-05,4.15401]
[1777845890159,49.09,79072.26,0.0,0.97712,1e-05,4.14828]
[1777845892173,49.09,79079.49,0.0,0.97723,1e-05,4.13226]
[1777845896201,49.08,79082.76,0.0,0.97728,1e-05,4.12444]
[1777845897208,49.08,79087.74,0.0,0.97735,1e-05,4.11358]
[1777845898214,49.08,79099.15,0.0,0.97752,1e-05,4.08903]
[1777845899222,49.08,79102.58,0.0,0.97757,1e-05,4.08159]
[1777845903251,49.08,79089.82,0.0,0.97739,1e-05,4.10836]
[1777845904258,49.08,79088.35,0.0,0.97737,1e-05,4.11134]
[1777845909293,49.08,79088.31,0.0,0.97737,1e-05,4.11062]
[1777845914328,49.08,79082.19,0.0,0.97729,1e-05,4.12294]
[1777845915335,49.07,79075.79,0.0,0.9772,1e-05,4.13652]
[1777845918356,49.07,79070.75,0.0,0.97713,1e-05,4.14677]
[1777845922041,49.07,79072.77,0.0,0.97716,1e-05,4.14178]
[1777845922202,49.07,79072.77,0.0,0.97716,1e-05,4.14178]
[1777845922384,49.07,79076.1,0.0,0.97721,1e-05,4.13441]
[1777845923391,49.07,79056.39,0.0,0.97693,1e-05,4.17677]
[1777845923879,49.07,79056.39,0.0,0.97693,1e-05,4.17677]
[1777845924062,49.07,79056.39,0.0,0.97693,1e-05,4.17677]
[1777845924399,49.07,79040.01,0.0,0.97669,1e-05,4.21211]
[1777845925248,49.07,79040.01,0.0,0.97669,1e-05,4.21211]
[1777845925407,49.07,79032.97,0.0,0.97659,1e-05,4.22715]
[1777845925830,49.07,79032.97,0.0,0.97659,1e-05,4.22715]
[1777845926412,49.07,79027.21,0.0,0.97651,1e-05,4.2394]
[1777845926859,49.07,79027.21,0.0,0.97651,1e-05,4.2394]
[1777845926960,49.07,79027.21,0.0,0.97651,1e-05,4.2394]
[1777845927418,49.07,79037.64,0.0,0.97666,1e-05,4.2162]
[1777845927756,49.07,79037.64,0.0,0.97666,1e-05,4.2162]
[1777845928426,49.06,79034.91,0.0,0.97662,1e-05,4.22181]
[1777845930441,49.06,79025.99,0.0,0.9765,1e-05,4.2406]
[1777845930666,49.06,79025.99,0.0,0.9765,1e-05,4.2406]
[1777845931448,49.06,79021.15,0.0,0.97644,1e-05,4.24874]
[1777845936055,49.06,79021.51,0.0,0.97646,1e-05,4.24631]
[1777845936485,49.06,79020.58,0.0,0.97644,1e-05,4.24796]
[1777845937014,49.06,79020.58,0.0,0.97644,1e-05,4.24796]
[1777845937496,49.05,79013.96,0.0,0.97635,1e-05,4.26211]
[1777845939976,49.05,79011.12,0.0,0.97631,1e-05,4.26752]
[1777845940518,49.05,79011.62,0.0,0.97632,1e-05,4.26598]
[1777845941525,49.05,79016.18,0.0,0.97639,1e-05,4.2555]
[1777845942087,49.05,79016.18,0.0,0.97639,1e-05,4.2555]
[1777845946570,49.04,79022.09,0.0,0.97649,1e-05,4.24043]
[1777845951605,49.04,79019.04,0.0,0.97646,1e-05,4.24516]
[1777845954626,49.03,79030.9,0.0,0.97665,1e-05,4.21796]
[1777845956640,49.03,79035.55,0.0,0.97672,1e-05,4.20705]
[1777845957935,49.03,79033.92,0.0,0.9767,1e-05,4.21026]
[1777845957987,49.03,79033.92,0.0,0.9767,1e-05,4.21026]
[1777845958090,49.03,79033.92,0.0,0.9767,1e-05,4.21026]
[1777845958654,49.03,79033.87,0.0,0.9767,1e-05,4.21003]
[1777845963689,49.02,79039.58,0.0,0.97679,1e-05,4.19586]
[1777845965703,49.02,79046.55,0.0,0.9769,1e-05,4.18005]
[1777845966710,49.02,79055.44,0.0,0.97703,1e-05,4.16017]
[1777845968724,49.02,79057.08,0.0,0.97706,1e-05,4.15611]
[1777845972752,49.01,79050.24,0.0,0.97697,1e-05,4.16988]
[1777845976779,49.01,79041.38,0.0,0.97685,1e-05,4.18801]
[1777845978479,49.01,79041.38,0.0,0.97685,1e-05,4.18801]
[1777845978501,49.01,79041.38,0.0,0.97685,1e-05,4.18801]
[1777845978582,49.01,79041.38,0.0,0.97685,1e-05,4.18801]
[1777845978581,49.01,79041.09,0.0,0.97684,1e-05,4.18833]
[1777845980808,49.01,79036.07,0.0,0.97678,1e-05,4.19832]
[1777845982823,49.01,79024.71,0.0,0.97661,1e-05,4.22248]
[1777845983830,49.0,79016.16,0.0,0.97649,1e-05,4.24086]
[1777845986854,49.0,79011.09,0.0,0.97642,1e-05,4.2508]
[1777845987860,49.0,79003.13,0.0,0.9763,1e-05,4.26863]
[1777845990881,49.0,78999.26,0.0,0.97624,1e-05,4.27792]
[1777845995916,49.01,78994.32,0.0,0.97617,2e-05,4.28795]
[1777845996923,49.01,78987.96,0.0,0.97607,2e-05,4.30227]
[1777846001958,49.01,78988.9,0.0,0.97608,2e-05,4.30114]
[1777846003972,49.01,78979.61,0.0,0.97594,2e-05,4.32148]
[1777846004979,49.01,78977.58,0.0,0.97591,2e-05,4.32617]
[1777846008411,49.01,78975.66,0.0,0.97588,2e-05,4.33075]
[1777846008462,49.01,78975.66,0.0,0.97588,2e-05,4.33075]
[1777846008577,49.01,78975.66,0.0,0.97588,2e-05,4.33075]
[1777846008634,49.01,78975.13,0.0,0.97587,2e-05,4.33208]
[1777846009134,49.01,78975.13,0.0,0.97587,2e-05,4.33208]
[1777846009187,49.01,78975.13,0.0,0.97587,2e-05,4.33208]
[1777846009334,49.01,78975.13,0.0,0.97587,2e-05,4.33208]
[1777846014042,49.01,78982.65,0.0,0.97598,2e-05,4.31614]
[1777846017063,49.02,78988.52,0.0,0.97606,2e-05,4.3036]
[1777846017763,49.02,78988.52,0.0,0.97606,2e-05,4.3036]
[1777846017829,49.02,78988.52,0.0,0.97606,2e-05,4.3036]
[1777846018022,49.02,78988.52,0.0,0.97606,2e-05,4.3036]
[1777846018088,49.02,78988.52,0.0,0.97606,2e-05,4.3036]
[1777846018335,49.02,78988.52,0.0,0.97606,2e-05,4.3036]
[1777846018572,49.02,78988.52,0.0,0.97606,2e-05,4.3036]
[1777846018621,49.02,78988.52,0.0,0.97606,2e-05,4.3036]
[1777846018663,49.02,78990.88,0.0,0.9761,2e-05,4.29855]
[1777846018830,49.02,78990.88,0.0,0.9761,2e-05,4.29855]
[1777846024112,49.02,78994.02,0.0,0.97614,2e-05,4.2928]
[1777846026126,49.02,78988.53,0.0,0.97605,2e-05,4.3054]
[1777846030153,49.02,78981.33,0.0,0.97594,2e-05,4.32178]
[1777846031505,49.02,78981.33,0.0,0.97594,2e-05,4.32178]
[1777846031540,49.02,78981.33,0.0,0.97594,2e-05,4.32178]
[1777846031581,49.02,78981.33,0.0,0.97594,2e-05,4.32178]
[1777846031682,49.02,78979.31,0.0,0.97591,2e-05,4.32644]
[1777846032168,49.02,78972.2,0.0,0.9758,2e-05,4.34245]
[1777846034182,49.02,78968.46,0.0,0.97574,2e-05,4.35104]
[1777846039217,49.02,78954.94,0.0,0.97554,2e-05,4.38047]
[1777846040223,49.02,78954.3,0.0,0.97553,2e-05,4.38196]
[1777846041231,49.02,78948.85,0.0,0.97545,2e-05,4.39428]
[1777846046266,49.02,78952.12,0.0,0.9755,2e-05,4.38703]
[1777846047133,49.02,78952.12,0.0,0.9755,2e-05,4.38703]
[1777846047193,49.02,78952.12,0.0,0.9755,2e-05,4.38703]
[1777846047330,49.02,78952.12,0.0,0.9755,2e-05,4.38703]
[1777846047431,49.02,78952.25,0.0,0.9755,2e-05,4.38678]
[1777846047866,49.02,78952.25,0.0,0.9755,2e-05,4.38678]
[1777846047918,49.02,78952.25,0.0,0.9755,2e-05,4.38678]
[1777846048084,49.02,78952.25,0.0,0.9755,2e-05,4.38678]
[1777846050294,49.02,78947.96,0.0,0.97543,2e-05,4.39656]
[1777846052653,49.02,78947.61,0.0,0.97544,2e-05,4.39523]
[1777846052659,49.02,78947.61,0.0,0.97544,2e-05,4.39523]
[1777846052754,49.02,78946.2,0.0,0.97541,2e-05,4.39843]
[1777846052835,49.02,78946.2,0.0,0.97541,2e-05,4.39843]
[1777846053366,49.02,78946.2,0.0,0.97541,2e-05,4.39843]
[1777846053418,49.02,78946.2,0.0,0.97541,2e-05,4.39843]
[1777846053578,49.02,78946.2,0.0,0.97541,2e-05,4.39843]
[1777846056336,49.02,78955.49,0.0,0.97556,2e-05,4.3776]
[1777846057292,49.02,78955.49,0.0,0.97556,2e-05,4.3776]
[1777846057360,49.02,78955.49,0.0,0.97556,2e-05,4.3776]
[1777846057447,49.02,78957.56,0.0,0.97559,2e-05,4.373]
[1777846058165,49.02,78957.56,0.0,0.97559,2e-05,4.373]
[1777846058360,49.02,78953.57,0.0,0.97553,2e-05,4.38134]
[1777846060374,49.02,78935.64,0.0,0.97526,2e-05,4.42121]
[1777846061216,49.02,78935.64,0.0,0.97526,2e-05,4.42121]
[1777846061381,49.02,78925.67,0.0,0.9751,2e-05,4.44485]
[1777846062388,49.02,78928.83,0.0,0.97514,2e-05,4.43814]
[1777846066766,49.03,78927.33,0.0,0.97511,2e-05,4.44301]
[1777846066821,49.03,78927.35,0.0,0.97511,2e-05,4.44345]
[1777846066950,49.03,78927.35,0.0,0.97511,2e-05,4.44345]
[1777846067002,49.03,78927.35,0.0,0.97511,2e-05,4.44345]
[1777846067086,49.03,78927.35,0.0,0.97511,2e-05,4.44345]
[1777846067423,49.03,78926.29,0.0,0.97509,2e-05,4.44633]
[1777846071452,49.03,78930.54,0.0,0.97515,2e-05,4.43694]
[1777846073465,49.03,78925.23,0.0,0.97507,2e-05,4.4489]
[1777846074689,49.03,78925.23,0.0,0.97507,2e-05,4.4489]
[1777846074734,49.03,78925.23,0.0,0.97507,2e-05,4.4489]
[1777846074790,49.03,78926.69,0.0,0.97509,2e-05,4.4455]
[1777846074835,49.03,78926.69,0.0,0.97509,2e-05,4.4455]
[1777846075343,49.03,78926.69,0.0,0.97509,2e-05,4.4455]
[1777846075576,49.03,78926.69,0.0,0.97509,2e-05,4.4455]
[1777846075636,49.03,78926.69,0.0,0.97509,2e-05,4.4455]
[1777846075973,49.03,78927.5,0.0,0.97511,2e-05,4.4436]
[1777846076091,49.03,78927.5,0.0,0.97511,2e-05,4.4436]
[1777846081520,49.03,78935.96,0.0,0.97524,2e-05,4.42403]
[1777846082598,49.03,78935.96,0.0,0.97524,2e-05,4.42403]
[1777846082678,49.03,78935.96,0.0,0.97524,2e-05,4.42403]
[1777846082777,49.03,78946.44,0.0,0.9754,2e-05,4.40031]
[1777846083506,49.03,78946.44,0.0,0.9754,2e-05,4.40031]
[1777846083552,49.03,78935.37,0.0,0.97523,2e-05,4.42533]
[1777846086564,49.03,78933.36,0.0,0.9752,2e-05,4.42982]
[1777846091609,49.03,78934.56,0.0,0.97522,2e-05,4.42696]
[1777846093778,49.03,78935.27,0.0,0.97523,2e-05,4.42532]
[1777846093836,49.03,78935.25,0.0,0.97523,2e-05,4.42535]
[1777846093954,49.03,78935.25,0.0,0.97523,2e-05,4.42535]
[1777846094000,49.03,78935.25,0.0,0.97523,2e-05,4.42535]
[1777846094085,49.03,78935.25,0.0,0.97523,2e-05,4.42535]
[1777846094630,49.03,78934.54,0.0,0.97522,2e-05,4.42694]
[1777846096643,49.03,78939.1,0.0,0.97529,2e-05,4.4171]
[1777846100180,49.03,78940.63,0.0,0.97531,2e-05,4.41364]
[1777846100223,49.03,78940.63,0.0,0.97531,2e-05,4.41364]
[1777846100330,49.03,78940.63,0.0,0.97531,2e-05,4.41364]
[1777846100419,49.03,78940.63,0.0,0.97531,2e-05,4.41364]
[1777846100477,49.03,78940.63,0.0,0.97531,2e-05,4.41364]
[1777846100584,49.03,78940.63,0.0,0.97531,2e-05,4.41364]
[1777846100672,49.03,78940.91,0.0,0.97531,2e-05,4.41301]
[1777846105707,49.04,78940.83,0.0,0.9753,2e-05,4.41588]
[1777846107541,49.04,78940.86,0.0,0.97529,2e-05,4.41634]
[1777846107581,49.04,78940.86,0.0,0.97529,2e-05,4.41634]
[1777846107632,49.04,78940.86,0.0,0.97529,2e-05,4.41634]
[1777846108989,49.04,78939.03,0.0,0.97526,2e-05,4.42156]
[1777846109082,49.04,78939.03,0.0,0.97526,2e-05,4.42156]
[1777846110237,49.04,78938.04,0.0,0.97524,2e-05,4.42434]
[1777846110303,49.04,78938.04,0.0,0.97524,2e-05,4.42434]
[1777846110329,49.04,78938.04,0.0,0.97524,2e-05,4.42434]
[1777846110742,49.05,78938.24,0.0,0.97524,2e-05,4.42441]
[1777846115776,49.05,78939.27,0.0,0.97525,2e-05,4.42257]
[1777846120817,49.06,78939.01,0.0,0.97523,2e-05,4.42581]
[1777846121707,49.06,78939.01,0.0,0.97523,2e-05,4.42581]
[1777846121759,49.06,78939.01,0.0,0.97523,2e-05,4.42581]
[1777846121828,49.06,78939.01,0.0,0.97523,2e-05,4.42581]
[1777846124366,49.07,78939.05,0.0,0.97522,2e-05,4.42678]
[1777846124585,49.07,78939.05,0.0,0.97522,2e-05,4.42678]
[1777846124686,49.07,78939.05,0.0,0.97521,2e-05,4.42784]
[1777846130688,49.07,78939.76,0.0,0.97521,2e-05,4.42833]
[1777846130744,49.07,78939.76,0.0,0.97521,2e-05,4.42833]
[1777846130833,49.07,78939.76,0.0,0.97521,2e-05,4.42833]
[1777846130789,49.08,78938.77,0.0,0.97519,2e-05,4.43163]
[1777846131052,49.08,78938.77,0.0,0.97519,2e-05,4.43163]
[1777846131077,49.08,78938.77,0.0,0.97519,2e-05,4.43163]
[1777846131105,49.08,78938.77,0.0,0.97519,2e-05,4.43163]
[1777846133123,49.08,78938.45,0.0,0.97518,2e-05,4.43287]
[1777846133332,49.08,78938.45,0.0,0.97518,2e-05,4.43287]
[1777846137995,49.09,78935.55,0.0,0.97512,2e-05,4.44201]
[1777846138081,49.09,78935.55,0.0,0.97512,2e-05,4.44201]
[1777846138327,49.09,78935.55,0.0,0.97512,2e-05,4.44201]
[1777846138429,49.09,78935.55,0.0,0.97511,2e-05,4.44301]
[1777846139950,49.09,78942.71,0.0,0.97522,2e-05,4.42727]
[1777846140958,49.09,78948.23,0.0,0.9753,2e-05,4.41528]
[1777846142372,49.09,78948.23,0.0,0.9753,2e-05,4.41528]
[1777846142479,49.09,78948.23,0.0,0.9753,2e-05,4.41528]
[1777846142581,49.09,78948.23,0.0,0.9753,2e-05,4.41528]
[1777846142683,49.1,78946.62,0.0,0.97527,2e-05,4.41999]
[1777846143132,49.1,78946.62,0.0,0.97527,2e-05,4.41999]
[1777846143330,49.1,78946.62,0.0,0.97527,2e-05,4.41999]
[1777846143485,49.1,78946.62,0.0,0.97527,2e-05,4.41999]
[1777846144501,49.1,78947.11,0.0,0.97527,2e-05,4.41942]
[1777846144559,49.1,78947.11,0.0,0.97527,2e-05,4.41942]
[1777846144589,49.1,78947.11,0.0,0.97527,2e-05,4.41942]
[1777846150613,49.1,78948.3,0.0,0.97528,2e-05,4.41885]
[1777846150645,49.1,78948.3,0.0,0.97528,2e-05,4.41885]
[1777846150808,49.1,78948.3,0.0,0.97528,2e-05,4.41885]
[1777846150868,49.11,78950.66,0.0,0.9753,2e-05,4.41513]
[1777846151466,49.11,78950.66,0.0,0.9753,2e-05,4.41513]
[1777846151499,49.11,78950.66,0.0,0.9753,2e-05,4.41513]
[1777846151578,49.11,78950.66,0.0,0.9753,2e-05,4.41513]
[1777846152036,49.11,78956.7,0.0,0.97539,2e-05,4.40259]
[1777846156777,49.12,78956.13,0.0,0.97537,2e-05,4.40558]
[1777846156829,49.12,78956.13,0.0,0.97537,2e-05,4.40558]
[1777846156830,49.12,78956.13,0.0,0.97537,2e-05,4.40558]
[1777846157319,49.12,78956.26,0.0,0.97537,2e-05,4.40585]
[1777846157327,49.12,78956.26,0.0,0.97537,2e-05,4.40585]
[1777846157652,49.12,78956.26,0.0,0.97537,2e-05,4.40585]
[1777846157685,49.12,78956.99,0.0,0.97537,2e-05,4.40476]
[1777846159952,49.12,78957.19,0.0,0.97537,2e-05,4.40544]
[1777846160086,49.12,78957.19,0.0,0.97537,2e-05,4.40544]
[1777846161529,49.12,78959.38,0.0,0.9754,2e-05,4.40107]
[1777846161576,49.12,78959.38,0.0,0.9754,2e-05,4.40107]
[1777846161686,49.13,78961.65,0.0,0.97543,2e-05,4.39652]
[1777846161884,49.13,78961.65,0.0,0.97543,2e-05,4.39652]
[1777846165593,49.13,78961.87,0.0,0.97542,2e-05,4.39776]
[1777846165646,49.13,78961.87,0.0,0.97542,2e-05,4.39776]
[1777846165833,49.13,78961.87,0.0,0.97542,2e-05,4.39776]
[1777846167506,49.13,78958.78,0.0,0.97537,2e-05,4.40587]
[1777846167524,49.13,78958.78,0.0,0.97537,2e-05,4.40587]
[1777846167590,49.13,78958.78,0.0,0.97537,2e-05,4.40587]
[1777846167599,49.14,78953.25,0.0,0.97528,2e-05,4.41891]
[1777846172182,49.14,78952.44,0.0,0.97526,2e-05,4.42073]
[1777846172279,49.14,78952.44,0.0,0.97526,2e-05,4.42073]
[1777846172327,49.14,78952.44,0.0,0.97526,2e-05,4.42073]
[1777846172656,49.14,78952.44,0.0,0.97526,2e-05,4.42073]
[1777846172708,49.14,78952.44,0.0,0.97526,2e-05,4.42073]
[1777846172831,49.14,78952.44,0.0,0.97526,2e-05,4.42073]
[1777846172878,49.14,78953.47,0.0,0.97527,2e-05,4.41894]
[1777846178220,49.15,78951.7,0.0,0.97523,2e-05,4.42613]
[1777846183255,49.16,78952.75,0.0,0.97522,2e-05,4.42638]
[1777846184779,49.16,78952.75,0.0,0.97522,2e-05,4.42638]
[1777846184824,49.16,78952.75,0.0,0.97522,2e-05,4.42638]
[1777846184831,49.16,78952.75,0.0,0.97522,2e-05,4.42638]
[1777846184814,49.16,78952.01,0.0,0.97521,2e-05,4.42858]
[1777846185268,49.16,78952.08,0.0,0.97521,2e-05,4.42894]
[1777846186021,49.16,78952.08,0.0,0.97521,2e-05,4.42894]
[1777846186073,49.16,78952.08,0.0,0.97521,2e-05,4.42894]
[1777846186078,49.16,78952.08,0.0,0.97521,2e-05,4.42894]
[1777846187464,49.17,78952.01,0.0,0.9752,2e-05,4.42962]
[1777846188405,49.17,78951.77,0.0,0.97519,2e-05,4.43069]
[1777846188587,49.17,78951.77,0.0,0.97519,2e-05,4.43069]
[1777846192151,49.17,78951.16,0.0,0.97517,2e-05,4.43413]
[1777846192205,49.17,78951.16,0.0,0.97517,2e-05,4.43413]
[1777846192328,49.17,78951.16,0.0,0.97517,2e-05,4.43413]
[1777846192381,49.18,78951.41,0.0,0.97517,2e-05,4.43408]
[1777846198370,49.18,78952.96,0.0,0.97518,2e-05,4.43312]
[1777846198422,49.18,78952.96,0.0,0.97518,2e-05,4.43312]
[1777846198586,49.18,78952.96,0.0,0.97518,2e-05,4.43312]
[1777846198770,49.18,78952.96,0.0,0.97518,2e-05,4.43312]
[1777846198827,49.18,78952.96,0.0,0.97518,2e-05,4.43312]
[1777846198874,49.18,78953.56,0.0,0.97519,2e-05,4.43228]
[1777846198938,49.18,78953.56,0.0,0.97519,2e-05,4.43228]
[1777846200812,49.19,78953.01,0.0,0.97517,2e-05,4.43405]
[1777846200828,49.19,78953.01,0.0,0.97517,2e-05,4.43405]
[1777846202337,49.19,78955.84,0.0,0.97521,2e-05,4.42868]
[1777846202346,49.19,78955.84,0.0,0.97521,2e-05,4.42868]
[1777846202609,49.19,78955.84,0.0,0.97521,2e-05,4.42868]
[1777846202681,49.19,78962.15,0.0,0.9753,2e-05,4.41495]
[1777846203413,49.19,78964.62,0.0,0.97534,2e-05,4.40993]
[1777846204418,49.19,78967.64,0.0,0.97538,2e-05,4.40369]
[1777846205519,49.19,78967.64,0.0,0.97538,2e-05,4.40369]
[1777846205571,49.19,78967.64,0.0,0.97538,2e-05,4.40369]
[1777846205835,49.19,78967.64,0.0,0.97538,2e-05,4.40369]
[1777846209593,49.2,78967.04,0.0,0.97536,2e-05,4.4062]
[1777846209642,49.2,78967.04,0.0,0.97536,2e-05,4.4062]
[1777846209828,49.2,78967.04,0.0,0.97536,2e-05,4.4062]
[1777846209692,49.2,78965.79,0.0,0.97534,2e-05,4.40903]
[1777846210460,49.2,78966.11,0.0,0.97535,2e-05,4.40833]
[1777846211748,49.2,78966.11,0.0,0.97535,2e-05,4.40833]
[1777846211793,49.2,78966.11,0.0,0.97535,2e-05,4.40833]
[1777846211825,49.2,78966.11,0.0,0.97535,2e-05,4.40833]
[1777846216096,49.2,78966.25,0.0,0.97535,2e-05,4.40806]
[1777846216148,49.2,78966.25,0.0,0.97535,2e-05,4.40806]
[1777846216326,49.2,78966.25,0.0,0.97535,2e-05,4.40806]
[1777846216502,49.2,78966.63,0.0,0.97536,2e-05,4.40721]
[1777846217509,49.2,78971.22,0.0,0.97543,2e-05,4.39619]
[1777846218408,49.2,78971.22,0.0,0.97543,2e-05,4.39619]
[1777846218516,49.19,78981.23,0.0,0.97559,2e-05,4.37305]
[1777846219359,49.19,78981.23,0.0,0.97559,2e-05,4.37305]
[1777846219454,49.19,78981.23,0.0,0.97559,2e-05,4.37305]
[1777846219523,49.19,78988.68,0.0,0.97571,2e-05,4.35576]
[1777846220530,49.19,78991.17,0.0,0.97575,2e-05,4.34959]
[1777846221198,49.19,78991.17,0.0,0.97575,2e-05,4.34959]
[1777846221692,49.19,78991.17,0.0,0.97575,2e-05,4.34959]
[1777846221744,49.19,78991.17,0.0,0.97575,2e-05,4.34959]
[1777846221830,49.19,78991.17,0.0,0.97575,2e-05,4.34959]
[1777846227582,49.18,78996.63,0.0,0.97586,2e-05,4.33331]
[1777846228574,49.18,78996.63,0.0,0.97586,2e-05,4.33331]
[1777846228627,49.18,78996.63,0.0,0.97586,2e-05,4.33331]
[1777846228830,49.18,78996.63,0.0,0.97586,2e-05,4.33331]
[1777846228909,49.18,78998.51,0.0,0.97589,2e-05,4.32857]
[1777846230603,49.17,78990.54,0.0,0.97578,2e-05,4.34519]
[1777846231610,49.17,78981.41,0.0,0.97565,2e-05,4.36286]
[1777846232588,49.17,78981.41,0.0,0.97565,2e-05,4.36286]
[1777846232640,49.17,78981.41,0.0,0.97565,2e-05,4.36286]
[1777846232843,49.17,78981.41,0.0,0.97565,2e-05,4.36286]
[1777846232944,49.17,78981.41,0.0,0.97565,2e-05,4.36286]
[1777846232925,49.17,78981.55,0.0,0.97566,2e-05,4.36193]
[1777846233076,49.17,78981.55,0.0,0.97566,2e-05,4.36193]
[1777846233136,49.17,78981.55,0.0,0.97566,2e-05,4.36193]
[1777846238201,49.16,78987.14,0.0,0.97577,2e-05,4.34647]
[1777846238289,49.16,78987.14,0.0,0.97577,2e-05,4.34647]
[1777846238329,49.16,78987.14,0.0,0.97577,2e-05,4.34647]
[1777846242668,49.15,78988.83,0.0,0.97581,2e-05,4.34037]
[1777846242762,49.15,78988.83,0.0,0.97581,2e-05,4.34037]
[1777846242828,49.15,78988.83,0.0,0.97581,2e-05,4.34037]
[1777846243786,49.15,78990.52,0.0,0.97584,2e-05,4.33603]
[1777846243826,49.15,78990.52,0.0,0.97584,2e-05,4.33603]
[1777846243839,49.15,78990.52,0.0,0.97584,2e-05,4.33603]
[1777846243938,49.15,78992.05,0.0,0.97586,2e-05,4.33206]
[1777846244850,49.15,78992.05,0.0,0.97586,2e-05,4.33206]
[1777846244930,49.15,78994.67,0.0,0.97591,2e-05,4.32568]
[1777846245080,49.15,78994.67,0.0,0.97591,2e-05,4.32568]
[1777846250745,49.14,79001.89,0.0,0.97604,2e-05,4.30644]
[1777846252610,49.14,79002.93,0.0,0.97606,2e-05,4.30362]
[1777846252661,49.14,79002.93,0.0,0.97606,2e-05,4.30362]
[1777846252827,49.14,79002.93,0.0,0.97606,2e-05,4.30362]
[1777846255603,49.13,79003.44,0.0,0.97607,2e-05,4.30092]
[1777846255655,49.13,79003.44,0.0,0.97607,2e-05,4.30092]
[1777846255825,49.13,79003.44,0.0,0.97607,2e-05,4.30092]
[1777846255831,49.13,79002.07,0.0,0.97606,2e-05,4.30344]
[1777846261822,49.12,79000.62,0.0,0.97606,2e-05,4.30352]
[1777846263835,49.12,79001.97,0.0,0.97608,2e-05,4.30001]
[1777846263879,49.12,79001.97,0.0,0.97608,2e-05,4.30001]
[1777846264075,49.12,79000.64,0.0,0.97606,2e-05,4.30243]
[1777846265945,49.12,79000.84,0.0,0.97607,2e-05,4.30146]
[1777846265996,49.12,79000.84,0.0,0.97607,2e-05,4.30146]
[1777846266077,49.12,79000.84,0.0,0.97607,2e-05,4.30146]
[1777846266857,49.11,79000.52,0.0,0.97607,2e-05,4.30113]
[1777846270894,49.11,79020.06,0.0,0.97638,1e-05,4.25594]
[1777846271904,49.11,79032.66,0.0,0.97657,1e-05,4.22788]
[1777846272911,49.1,79037.44,0.0,0.97664,1e-05,4.21705]
[1777846275932,49.1,79047.8,0.0,0.9768,1e-05,4.19338]
[1777846276939,49.1,79053.18,0.0,0.97688,1e-05,4.18137]
[1777846277946,49.1,79047.77,0.0,0.9768,1e-05,4.19281]
[1777846280968,49.1,79046.6,0.0,0.97679,1e-05,4.19435]
[1777846282697,49.1,79045.07,0.0,0.97677,1e-05,4.19735]
[1777846282827,49.1,79045.07,0.0,0.97677,1e-05,4.19735]
[1777846282899,49.1,79045.07,0.0,0.97677,1e-05,4.19735]
[1777846284998,49.09,79053.16,0.0,0.9769,1e-05,4.17878]
[1777846286003,49.09,79060.49,0.0,0.97701,1e-05,4.16259]
[1777846287009,49.09,79071.44,0.0,0.97717,1e-05,4.13866]
[1777846288617,49.09,79070.6,0.0,0.97716,1e-05,4.14019]
[1777846288623,49.09,79070.6,0.0,0.97716,1e-05,4.14019]
[1777846288831,49.09,79070.6,0.0,0.97716,1e-05,4.14019]
[1777846288891,49.09,79070.6,0.0,0.97716,1e-05,4.13995]
[1777846292045,49.09,79077.33,0.0,0.97727,1e-05,4.12267]
[1777846293549,49.09,79077.33,0.0,0.97727,1e-05,4.12267]
[1777846293575,49.09,79077.33,0.0,0.97727,1e-05,4.12267]
[1777846293697,49.09,79080.94,0.0,0.97732,1e-05,4.11446]
[1777846294619,49.09,79080.94,0.0,0.97732,1e-05,4.11446]
[1777846295066,49.08,79074.41,0.0,0.97723,1e-05,4.12827]
[1777846296073,49.08,79065.6,0.0,0.97711,1e-05,4.14703]
[1777846298217,49.08,79066.52,0.0,0.97712,1e-05,4.14482]
[1777846298269,49.08,79066.52,0.0,0.97712,1e-05,4.14482]
[1777846299700,49.08,79069.59,0.0,0.97717,1e-05,4.13769]
[1777846302116,49.08,79077.69,0.0,0.97729,1e-05,4.11956]
[1777846303410,49.08,79077.69,0.0,0.97729,1e-05,4.11956]
[1777846303462,49.08,79077.69,0.0,0.97729,1e-05,4.11956]
[1777846303576,49.08,79077.69,0.0,0.97729,1e-05,4.11956]
[1777846303677,49.08,79082.81,0.0,0.97737,1e-05,4.10814]
[1777846308158,49.08,79094.93,0.0,0.97754,1e-05,4.08146]
[1777846309165,49.08,79101.55,0.0,0.97764,1e-05,4.0672]
[1777846310172,49.07,79103.97,0.0,0.97768,1e-05,4.06191]
[1777846312186,49.07,79105.54,0.0,0.9777,1e-05,4.05836]
[1777846315938,49.07,79106.46,0.0,0.97771,1e-05,4.05621]
[1777846316214,49.07,79113.7,0.0,0.97782,1e-05,4.04068]
[1777846318232,49.07,79105.25,0.0,0.9777,1e-05,4.05841]
[1777846321256,49.07,79107.62,0.0,0.97773,1e-05,4.0531]
[1777846324277,49.07,79110.63,0.0,0.97778,1e-05,4.04639]
[1777846325365,49.07,79110.63,0.0,0.97778,1e-05,4.04639]
[1777846325417,49.07,79110.63,0.0,0.97778,1e-05,4.04639]
[1777846325578,49.07,79110.63,0.0,0.97778,1e-05,4.04639]
[1777846325866,49.07,79110.63,0.0,0.97778,1e-05,4.04639]
[1777846325954,49.07,79110.63,0.0,0.97778,1e-05,4.04639]
[1777846326036,49.07,79110.26,0.0,0.97777,1e-05,4.0471]
[1777846326737,49.07,79110.26,0.0,0.97777,1e-05,4.0471]
[1777846326816,49.07,79122.49,0.0,0.97795,1e-05,4.0212]
[1777846327300,49.07,79132.76,0.0,0.97809,1e-05,3.9996]
[1777846328472,49.07,79132.76,0.0,0.97809,1e-05,3.9996]
[1777846328501,49.07,79144.66,0.0,0.97826,1e-05,3.97468]
[1777846329365,49.07,79144.66,0.0,0.97826,1e-05,3.97468]
[1777846329821,49.07,79144.66,0.0,0.97826,1e-05,3.97468]
[1777846329861,49.07,79145.21,0.0,0.97826,1e-05,3.97359]
[1777846330321,49.07,79154.84,0.0,0.9784,1e-05,3.95352]
[1777846331328,49.07,79161.38,0.0,0.97849,1e-05,3.94]
[1777846332335,49.07,79161.11,0.0,0.97848,1e-05,3.94077]
[1777846333341,49.07,79168.61,0.0,0.97858,1e-05,3.92535]
[1777846334581,49.07,79168.61,0.0,0.97858,1e-05,3.92535]
[1777846334680,49.07,79162.39,0.0,0.9785,1e-05,3.93838]
[1777846337852,49.07,79161.25,0.0,0.97848,1e-05,3.941]
[1777846339384,49.07,79152.19,0.0,0.97835,1e-05,3.9602]
[1777846340391,49.07,79141.14,0.0,0.9782,1e-05,3.98335]
[1777846341398,49.07,79135.22,0.0,0.97812,1e-05,3.99579]
[1777846343412,49.07,79129.74,0.0,0.97804,1e-05,4.00734]
[1777846345425,49.07,79135.39,0.0,0.97812,1e-05,3.9955]
[1777846346511,49.07,79135.39,0.0,0.97812,1e-05,3.9955]
[1777846347305,49.07,79132.92,0.0,0.97808,1e-05,4.00071]
[1777846347442,49.07,79128.78,0.0,0.97802,1e-05,4.00943]
[1777846348450,49.07,79119.55,0.0,0.9779,1e-05,4.02887]
[1777846349457,49.07,79116.54,0.0,0.97785,1e-05,4.03519]
[1777846353485,49.07,79111.85,0.0,0.9778,1e-05,4.0429]
[1777846357653,49.07,79111.98,0.0,0.9778,1e-05,4.04249]
[1777846357838,49.07,79111.98,0.0,0.9778,1e-05,4.04249]
[1777846359527,49.07,79100.25,0.0,0.97764,1e-05,4.06722]
[1777846360534,49.07,79100.56,0.0,0.97764,1e-05,4.06647]
[1777846361541,49.07,79105.27,0.0,0.97771,1e-05,4.05639]
[1777846362548,49.07,79100.54,0.0,0.97764,1e-05,4.06636]
[1777846365592,49.07,79101.21,0.0,0.97765,1e-05,4.06477]
[1777846365644,49.07,79101.21,0.0,0.97765,1e-05,4.06477]
[1777846365839,49.07,79101.21,0.0,0.97765,1e-05,4.06477]
[1777846365940,49.07,79098.01,0.0,0.97761,1e-05,4.07149]
[1777846370604,49.07,79102.36,0.0,0.97767,1e-05,4.06181]
[1777846372985,49.07,79100.17,0.0,0.97764,1e-05,4.0664]
[1777846373036,49.07,79100.17,0.0,0.97764,1e-05,4.0664]
[1777846373082,49.07,79100.17,0.0,0.97764,1e-05,4.0664]
[1777846373086,49.07,79100.28,0.0,0.97764,1e-05,4.06609]
[1777846378660,49.07,79102.18,0.0,0.97767,1e-05,4.06164]
[1777846379667,49.07,79111.43,0.0,0.97781,1e-05,4.04197]
[1777846380676,49.07,79118.13,0.0,0.9779,1e-05,4.02779]
[1777846381683,49.07,79125.0,0.0,0.978,1e-05,4.01331]
[1777846383697,49.07,79133.25,0.0,0.97811,1e-05,3.99604]
[1777846384704,49.07,79138.77,0.0,0.97819,1e-05,3.98453]
[1777846386718,49.07,79143.11,0.0,0.97825,1e-05,3.97561]
[1777846387325,49.07,79143.11,0.0,0.97825,1e-05,3.97561]
[1777846387841,49.07,79143.11,0.0,0.97825,1e-05,3.97561]
[1777846389739,49.07,79148.89,0.0,0.97832,1e-05,3.9638]
[1777846394773,49.07,79147.43,0.0,0.9783,1e-05,3.96734]
[1777846395357,49.07,79147.43,0.0,0.9783,1e-05,3.96734]
[1777846395410,49.07,79147.43,0.0,0.9783,1e-05,3.96734]
[1777846395580,49.07,79147.43,0.0,0.9783,1e-05,3.96734]
[1777846395780,49.07,79148.01,0.0,0.97831,1e-05,3.96622]
[1777846396787,49.07,79152.06,0.0,0.97836,1e-05,3.95788]
[1777846397796,49.07,79160.72,0.0,0.97848,1e-05,3.94]
[1777846399809,49.07,79160.4,0.0,0.97848,1e-05,3.94094]
[1777846404844,49.08,79158.35,0.0,0.97844,1e-05,3.94586]
[1777846409884,49.08,79157.0,0.0,0.97842,1e-05,3.94928]
[1777846411899,49.08,79177.06,0.0,0.9787,1e-05,3.90706]
[1777846412519,49.08,79177.06,0.0,0.9787,1e-05,3.90706]
[1777846412906,49.09,79196.22,0.0,0.97894,1e-05,3.86967]
[1777846413913,49.09,79197.74,0.0,0.97896,1e-05,3.86683]
[1777846416360,49.1,79196.53,0.0,0.97893,1e-05,3.87222]
[1777846418656,49.1,79194.42,0.0,0.9789,1e-05,3.87705]
[1777846418841,49.1,79194.42,0.0,0.9789,1e-05,3.87705]
[1777846422976,49.11,79208.61,0.0,0.97906,1e-05,3.85152]
[1777846423982,49.11,79218.06,0.0,0.97919,1e-05,3.8326]
[1777846424990,49.11,79217.81,0.0,0.97918,1e-05,3.83344]
[1777846425997,49.11,79227.51,0.0,0.97931,1e-05,3.81413]
[1777846427004,49.12,79236.27,0.0,0.9794,1e-05,3.80009]
[1777846428018,49.14,79236.58,0.0,0.97938,1e-05,3.80334]
[1777846432044,49.15,79216.6,0.0,0.97909,1e-05,3.84875]
[1777846433051,49.15,79208.38,0.0,0.97897,1e-05,3.8658]
[1777846434058,49.15,79204.46,0.0,0.97892,1e-05,3.87408]
[1777846439093,49.16,79193.82,0.0,0.97877,1e-05,3.89714]
[1777846441110,49.16,79208.89,0.0,0.97897,1e-05,3.86672]
[1777846442118,49.16,79256.36,0.0,0.97959,1e-05,3.77106]
[1777846442527,49.16,79256.36,0.0,0.97959,1e-05,3.77106]
[1777846442920,49.16,79256.36,0.0,0.97959,1e-05,3.77106]
[1777846443125,49.16,79290.92,0.0,0.98004,1e-05,3.70237]
[1777846444139,49.17,79306.44,0.0,0.98023,1e-05,3.67408]
[1777846445162,49.17,79332.3,0.0,0.98055,1e-05,3.62424]
[1777846445702,49.17,79332.3,0.0,0.98055,1e-05,3.62424]
[1777846446029,49.17,79332.3,0.0,0.98055,1e-05,3.62424]
[1777846446158,49.17,79334.72,0.0,0.98058,1e-05,3.62023]
[1777846447165,49.17,79342.1,0.0,0.98066,1e-05,3.60664]
[1777846448174,49.18,79335.73,0.0,0.98058,1e-05,3.61969]
[1777846449182,49.18,79313.26,0.0,0.98029,1e-05,3.66414]
[1777846450240,49.18,79313.26,0.0,0.98029,1e-05,3.66414]
[1777846450201,49.18,79296.54,0.0,0.98007,1e-05,3.69759]
[1777846451106,49.18,79296.54,0.0,0.98007,1e-05,3.69759]
[1777846451205,49.18,79298.1,0.0,0.98009,1e-05,3.69508]
[1777846453219,49.19,79289.55,0.0,0.97997,1e-05,3.71307]
[1777846454758,49.19,79289.55,0.0,0.97997,1e-05,3.71307]
[1777846454868,49.19,79293.34,0.0,0.98002,1e-05,3.70665]
[1777846456062,49.19,79293.34,0.0,0.98002,1e-05,3.70665]
[1777846456139,49.19,79330.86,0.0,0.98049,1e-05,3.63384]
[1777846456265,49.19,79335.91,0.0,0.98055,1e-05,3.62403]
[1777846457283,49.19,79327.85,0.0,0.98045,1e-05,3.64037]
[1777846458577,49.19,79327.85,0.0,0.98045,1e-05,3.64037]
[1777846459290,49.2,79314.13,0.0,0.98026,1e-05,3.66846]
[1777846460296,49.2,79306.32,0.0,0.98016,1e-05,3.68438]
[1777846462311,49.2,79304.61,0.0,0.98013,1e-05,3.68889]
[1777846464325,49.21,79313.4,0.0,0.98024,1e-05,3.67278]
[1777846467346,49.26,79316.3,0.0,0.98016,1e-05,3.68448]
[1777846468671,49.26,79316.3,0.0,0.98016,1e-05,3.68448]
[1777846468683,49.26,79316.3,0.0,0.98016,1e-05,3.68448]
[1777846468741,49.3,79312.39,0.0,0.98004,1e-05,3.7032]
[1777846469516,49.3,79312.39,0.0,0.98004,1e-05,3.7032]
[1777846469603,49.3,79302.18,0.0,0.97991,1e-05,3.72386]
[1777846471373,49.3,79309.57,0.0,0.98001,1e-05,3.70784]
[1777846472575,49.3,79309.57,0.0,0.98001,1e-05,3.70784]
[1777846472625,49.31,79298.62,0.0,0.97986,1e-05,3.73047]
[1777846474395,49.31,79305.63,0.0,0.97995,1e-05,3.7171]
[1777846476409,49.31,79300.05,0.0,0.97987,1e-05,3.7291]
[1777846477416,49.31,79290.83,0.0,0.97975,1e-05,3.74787]
[1777846479430,49.32,79289.32,0.0,0.97973,1e-05,3.75179]
[1777846484465,49.32,79287.43,0.0,0.97969,1e-05,3.75771]
[1777846485926,49.32,79287.43,0.0,0.97969,1e-05,3.75771]
[1777846486029,49.32,79287.43,0.0,0.97969,1e-05,3.75771]
[1777846486828,49.32,79287.22,0.0,0.97968,1e-05,3.75898]
[1777846490507,49.33,79280.25,0.0,0.97958,1e-05,3.77449]
[1777846492521,49.33,79271.25,0.0,0.97946,1e-05,3.79327]
[1777846493529,49.33,79261.41,0.0,0.97932,1e-05,3.8134]
[1777846494536,49.33,79253.1,0.0,0.97921,1e-05,3.8305]
[1777846495542,49.34,79253.23,0.0,0.97921,1e-05,3.83056]
[1777846499140,49.34,79257.42,0.0,0.97926,1e-05,3.82329]
[1777846500739,49.34,79262.21,0.0,0.97932,1e-05,3.81395]
[1777846501438,49.34,79262.21,0.0,0.97932,1e-05,3.81395]
[1777846501462,49.34,79262.21,0.0,0.97932,1e-05,3.81395]
[1777846501595,49.34,79275.92,0.0,0.9795,1e-05,3.78676]
[1777846503610,49.35,79284.47,0.0,0.9796,1e-05,3.77076]
[1777846504807,49.35,79284.47,0.0,0.9796,1e-05,3.77076]
[1777846504939,49.35,79305.85,0.0,0.97988,1e-05,3.72832]
[1777846505638,49.35,79323.69,0.0,0.98011,1e-05,3.6932]
[1777846507642,49.35,79318.45,0.0,0.98004,1e-05,3.70389]
[1777846508648,49.35,79313.12,0.0,0.97997,1e-05,3.71491]
[1777846509721,49.35,79309.95,0.0,0.97992,1e-05,3.72217]
[1777846511735,49.35,79303.55,0.0,0.97983,1e-05,3.73578]
[1777846513378,49.36,79302.26,0.0,0.97981,1e-05,3.7388]
[1777846513749,49.36,79307.85,0.0,0.97988,1e-05,3.72821]
[1777846514756,49.36,79314.79,0.0,0.97997,1e-05,3.715]
[1777846517126,49.36,79312.29,0.0,0.97993,1e-05,3.72043]
[1777846517173,49.36,79303.65,0.0,0.97982,1e-05,3.738]
[1777846518788,49.37,79305.32,0.0,0.97983,1e-05,3.73563]
[1777846522828,49.37,79310.46,0.0,0.97989,1e-05,3.72734]
[1777846523981,49.37,79310.46,0.0,0.97989,1e-05,3.72734]
[1777846524015,49.37,79340.13,0.0,0.98026,1e-05,3.66959]
[1777846524838,49.37,79342.61,0.0,0.98029,1e-05,3.66534]
[1777846526848,49.38,79343.63,0.0,0.9803,1e-05,3.66395]
[1777846528866,49.38,79339.19,0.0,0.98023,1e-05,3.6744]
[1777846533901,49.39,79338.51,0.0,0.98022,1e-05,3.67666]
[1777846534908,49.39,79334.36,0.0,0.98016,1e-05,3.68535]
[1777846535915,49.4,79338.78,0.0,0.98021,1e-05,3.67727]
[1777846538936,49.4,79331.48,0.0,0.98011,1e-05,3.69326]
[1777846540950,49.4,79335.53,0.0,0.98015,1e-05,3.68642]
[1777846543974,49.41,79347.86,0.0,0.9803,1e-05,3.66404]
[1777846544980,49.41,79365.23,0.0,0.98051,1e-05,3.63094]
[1777846545679,49.41,79365.23,0.0,0.98051,1e-05,3.63094]
[1777846545987,49.41,79380.06,0.0,0.98069,1e-05,3.60301]
[1777846546993,49.42,79388.99,0.0,0.9808,1e-05,3.58658]
[1777846548001,49.42,79385.58,0.0,0.98075,1e-05,3.59384]
[1777846549008,49.42,79374.56,0.0,0.98061,1e-05,3.61574]
[1777846549556,49.42,79374.56,0.0,0.98061,1e-05,3.61574]
[1777846550015,49.42,79369.44,0.0,0.98054,1e-05,3.62629]
[1777846551367,49.42,79369.44,0.0,0.98054,1e-05,3.62629]
[1777846552044,49.43,79382.12,0.0,0.98069,1e-05,3.60319]
[1777846552661,49.43,79382.12,0.0,0.98069,1e-05,3.60319]
[1777846553065,49.43,79387.07,0.0,0.98075,1e-05,3.59439]
[1777846553399,49.43,79387.07,0.0,0.98075,1e-05,3.59439]
[1777846554070,49.43,79391.2,0.0,0.9808,1e-05,3.5872]
[1777846554980,49.43,79391.2,0.0,0.9808,1e-05,3.5872]
[1777846557092,49.44,79377.53,0.0,0.98061,1e-05,3.61562]
[1777846558099,49.44,79368.71,0.0,0.9805,1e-05,3.63332]
[1777846559106,49.44,79372.53,0.0,0.98054,1e-05,3.62659]
[1777846560119,49.45,79378.49,0.0,0.98061,1e-05,3.61576]
[1777846561126,49.45,79387.72,0.0,0.98072,1e-05,3.5987]
[1777846562133,49.45,79391.83,0.0,0.98077,1e-05,3.59154]
[1777846563140,49.45,79383.68,0.0,0.98066,1e-05,3.6079]
[1777846564147,49.46,79387.62,0.0,0.98071,1e-05,3.60102]
[1777846565154,49.46,79394.4,0.0,0.98079,1e-05,3.58874]
[1777846566162,49.46,79407.97,0.0,0.98095,1e-05,3.56357]
[1777846567168,49.46,79415.43,0.0,0.98104,1e-05,3.55016]
[1777846569182,49.47,79414.97,0.0,0.98102,1e-05,3.55313]
[1777846570191,49.47,79406.13,0.0,0.9809,1e-05,3.57073]
[1777846571196,49.47,79407.13,0.0,0.98091,1e-05,3.56959]
[1777846572203,49.48,79400.76,0.0,0.98083,1e-05,3.58251]
[1777846573210,49.48,79386.47,0.0,0.98065,1e-05,3.61063]
[1777846574217,49.48,79379.55,0.0,0.98056,1e-05,3.62464]
[1777846575224,49.48,79369.52,0.0,0.98043,1e-05,3.64469]
[1777846576231,49.49,79363.22,0.0,0.98034,1e-05,3.65753]
[1777846578245,49.49,79357.19,0.0,0.98026,1e-05,3.67047]
[1777846579251,49.49,79353.26,0.0,0.98021,1e-05,3.67871]
[1777846580259,49.49,79348.34,0.0,0.98014,1e-05,3.68889]
[1777846581266,49.5,79325.48,0.0,0.97985,1e-05,3.73432]
[1777846582175,49.5,79325.48,0.0,0.97985,1e-05,3.73432]
[1777846582274,49.5,79304.3,0.0,0.97957,1e-05,3.77674]
[1777846583281,49.5,79282.7,0.0,0.97928,1e-05,3.82031]
[1777846584288,49.5,79278.54,0.0,0.97923,1e-05,3.82899]
[1777846585294,49.5,79272.79,0.0,0.97915,1e-05,3.84087]
[1777846586081,49.5,79272.79,0.0,0.97915,1e-05,3.84087]
[1777846589323,49.5,79277.94,0.0,0.97921,1e-05,3.83164]
[1777846590330,49.5,79290.39,0.0,0.97937,1e-05,3.80695]
[1777846591337,49.51,79289.16,0.0,0.97936,1e-05,3.80778]
[1777846593351,49.51,79284.17,0.0,0.97929,1e-05,3.81843]
[1777846595365,49.51,79266.85,0.0,0.97906,1e-05,3.85389]
[1777846596372,49.51,79258.48,0.0,0.97895,1e-05,3.87112]
[1777846597379,49.51,79255.54,0.0,0.97891,1e-05,3.87731]
[1777846599393,49.51,79256.25,0.0,0.97891,1e-05,3.87626]
[1777846601406,49.51,79252.19,0.0,0.97886,1e-05,3.88489]
[1777846602414,49.51,79244.98,0.0,0.97876,1e-05,3.89974]
[1777846603421,49.52,79235.71,0.0,0.97863,1e-05,3.91884]
[1777846604428,49.52,79224.68,0.0,0.97848,1e-05,3.9416]
[1777846605435,49.52,79222.07,0.0,0.97845,1e-05,3.94707]
[1777846606441,49.52,79220.29,0.0,0.97842,1e-05,3.9508]
[1777846608456,49.52,79202.84,0.0,0.97818,1e-05,3.98694]
[1777846609462,49.52,79193.09,0.0,0.97805,1e-05,4.00722]
[1777846610470,49.52,79188.99,0.0,0.97799,1e-05,4.01573]
[1777846611477,49.52,79183.26,0.0,0.97791,1e-05,4.02762]
[1777846613755,49.52,79178.03,0.0,0.97784,1e-05,4.03825]
[1777846614501,49.52,79172.29,0.0,0.97776,1e-05,4.05028]
[1777846615508,49.51,79164.68,0.0,0.97765,1e-05,4.06614]
[1777846617522,49.51,79169.2,0.0,0.97773,1e-05,4.05487]
[1777846620543,49.51,79175.9,0.0,0.97783,1e-05,4.04028]
[1777846621550,49.51,79138.21,0.0,0.9773,1e-05,4.11965]
[1777846622557,49.51,79131.32,0.0,0.9772,1e-05,4.13417]
[1777846623564,49.51,79123.5,0.0,0.97709,1e-05,4.15057]
[1777846625578,49.48,79124.39,0.0,0.97715,1e-05,4.14178]
[1777846627592,49.48,79113.17,0.0,0.97699,1e-05,4.16516]
[1777846629607,49.47,79138.79,0.0,0.97738,1e-05,4.10653]
[1777846630614,49.47,79148.77,0.0,0.97753,1e-05,4.08514]
[1777846631621,49.47,79140.77,0.0,0.97741,1e-05,4.10188]
[1777846632628,49.47,79126.23,0.0,0.97721,1e-05,4.13257]
[1777846633913,49.47,79126.23,0.0,0.97721,1e-05,4.13257]
[1777846633977,49.47,79125.12,0.0,0.97719,1e-05,4.13465]
[1777846634642,49.47,79118.03,0.0,0.97709,1e-05,4.14951]
[1777846635649,49.47,79122.05,0.0,0.97715,1e-05,4.1406]
[1777846637699,49.46,79124.26,0.0,0.97719,1e-05,4.13559]
[1777846637746,49.46,79128.22,0.0,0.97725,1e-05,4.12686]
[1777846639677,49.46,79117.46,0.0,0.9771,1e-05,4.1493]
[1777846640684,49.46,79116.56,0.0,0.97708,1e-05,4.15092]
[1777846642697,49.46,79109.72,0.0,0.97699,1e-05,4.16496]
[1777846644712,49.45,79113.75,0.0,0.97707,1e-05,4.15272]
[1777846645719,49.45,79118.97,0.0,0.97715,1e-05,4.14124]
[1777846649747,49.44,79130.49,0.0,0.97732,1e-05,4.11556]
[1777846651761,49.44,79134.09,0.0,0.97739,1e-05,4.10539]
[1777846652767,49.44,79121.6,0.0,0.97721,1e-05,4.13177]
[1777846653774,49.44,79128.18,0.0,0.9773,1e-05,4.11748]
[1777846654781,49.44,79132.69,0.0,0.97737,1e-05,4.10766]
[1777846657805,49.44,79137.48,0.0,0.97744,1e-05,4.09688]
[1777846658817,49.44,79151.21,0.0,0.97764,1e-05,4.06765]
[1777846659821,49.44,79161.26,0.0,0.97778,1e-05,4.04635]
[1777846660828,49.44,79162.82,0.0,0.9778,1e-05,4.04298]
[1777846661836,49.44,79157.55,0.0,0.97773,1e-05,4.05396]
[1777846663849,49.44,79149.93,0.0,0.97762,1e-05,4.06977]
[1777846664856,49.44,79157.02,0.0,0.97772,1e-05,4.05469]
[1777846666869,49.44,79160.71,0.0,0.97778,1e-05,4.04672]
[1777846668395,49.44,79160.71,0.0,0.97778,1e-05,4.04672]
[1777846668443,49.44,79160.71,0.0,0.97778,1e-05,4.04672]
[1777846668439,49.43,79152.62,0.0,0.97766,1e-05,4.06364]
[1777846668576,49.43,79152.62,0.0,0.97766,1e-05,4.06364]
[1777846668884,49.43,79148.11,0.0,0.9776,1e-05,4.07303]
[1777846674124,49.43,79146.04,0.0,0.97758,1e-05,4.07681]
[1777846674176,49.43,79146.04,0.0,0.97758,1e-05,4.07681]
[1777846674327,49.43,79146.04,0.0,0.97758,1e-05,4.07681]
[1777846675933,49.43,79138.24,0.0,0.97747,1e-05,4.09287]
[1777846678144,49.43,79140.16,0.0,0.9775,1e-05,4.08862]
[1777846678155,49.43,79140.16,0.0,0.9775,1e-05,4.08862]
[1777846678327,49.43,79140.16,0.0,0.9775,1e-05,4.08862]
[1777846678424,49.43,79138.08,0.0,0.97747,1e-05,4.09286]
[1777846678953,49.43,79143.77,0.0,0.97755,1e-05,4.08064]
[1777846679961,49.43,79148.46,0.0,0.97762,1e-05,4.07058]
[1777846682911,49.43,79145.51,0.0,0.97758,1e-05,4.07654]
[1777846683021,49.43,79145.51,0.0,0.97758,1e-05,4.07654]
[1777846683077,49.43,79145.51,0.0,0.97758,1e-05,4.07654]
[1777846683178,49.43,79148.36,0.0,0.97762,1e-05,4.07038]
[1777846683614,49.43,79148.36,0.0,0.97762,1e-05,4.07038]
[1777846683666,49.43,79148.36,0.0,0.97762,1e-05,4.07038]
[1777846683828,49.43,79148.36,0.0,0.97762,1e-05,4.07038]
[1777846687009,49.43,79144.21,0.0,0.97756,1e-05,4.07866]
[1777846687886,49.43,79144.21,0.0,0.97756,1e-05,4.07866]
[1777846687939,49.43,79144.21,0.0,0.97756,1e-05,4.07866]
[1777846688079,49.43,79144.21,0.0,0.97756,1e-05,4.07866]
[1777846688152,49.43,79142.05,0.0,0.97753,1e-05,4.08309]
[1777846690924,49.43,79140.77,0.0,0.97752,1e-05,4.08548]
[1777846690976,49.43,79140.77,0.0,0.97752,1e-05,4.08548]
[1777846691084,49.43,79140.77,0.0,0.97752,1e-05,4.08548]
[1777846696776,49.42,79137.96,0.0,0.97748,1e-05,4.09049]
[1777846696827,49.42,79137.96,0.0,0.97748,1e-05,4.09049]
[1777846697089,49.42,79136.27,0.0,0.97746,1e-05,4.09391]
[1777846698097,49.42,79129.6,0.0,0.97737,1e-05,4.10791]
[1777846699414,49.42,79129.6,0.0,0.97737,1e-05,4.10791]
[1777846699466,49.42,79129.6,0.0,0.97737,1e-05,4.10791]
[1777846699582,49.42,79128.9,0.0,0.97736,1e-05,4.1092]
[1777846703132,49.42,79120.09,0.0,0.97724,1e-05,4.1272]
[1777846705148,49.42,79114.78,0.0,0.97717,1e-05,4.13809]
[1777846705695,49.42,79114.78,0.0,0.97717,1e-05,4.13809]
[1777846705740,49.42,79114.78,0.0,0.97717,1e-05,4.13809]
[1777846705832,49.42,79114.78,0.0,0.97717,1e-05,4.13809]
[1777846706155,49.42,79114.7,0.0,0.97717,1e-05,4.13802]
[1777846707881,49.42,79114.61,0.0,0.97717,1e-05,4.13798]
[1777846707934,49.42,79114.61,0.0,0.97717,1e-05,4.13798]
[1777846708084,49.42,79114.61,0.0,0.97717,1e-05,4.13798]
[1777846710469,49.41,79117.95,0.0,0.97722,1e-05,4.13036]
[1777846710521,49.41,79117.95,0.0,0.97722,1e-05,4.13036]
[1777846710580,49.41,79119.29,0.0,0.97724,1e-05,4.12727]
[1777846711191,49.41,79120.23,0.0,0.97726,1e-05,4.12299]
[1777846712198,49.41,79128.57,0.0,0.97738,1e-05,4.10502]
[1777846714210,49.41,79131.3,0.0,0.97742,1e-05,4.09904]
[1777846714257,49.41,79131.3,0.0,0.97742,1e-05,4.09904]
[1777846714329,49.41,79131.3,0.0,0.97742,1e-05,4.09904]
[1777846714429,49.41,79131.9,0.0,0.97743,1e-05,4.0976]
[1777846715219,49.41,79140.74,0.0,0.97756,1e-05,4.07871]
[1777846716226,49.41,79143.05,0.0,0.97759,1e-05,4.0737]
[1777846717396,49.41,79143.05,0.0,0.97759,1e-05,4.0737]
[1777846717448,49.41,79143.05,0.0,0.97759,1e-05,4.0737]
[1777846717581,49.41,79142.98,0.0,0.97759,1e-05,4.07372]
[1777846720255,49.41,79135.66,0.0,0.97749,1e-05,4.08884]
[1777846721942,49.41,79135.11,0.0,0.97748,1e-05,4.08985]
[1777846722027,49.41,79135.11,0.0,0.97748,1e-05,4.08985]
[1777846722079,49.41,79135.11,0.0,0.97748,1e-05,4.08985]
[1777846722269,49.41,79135.04,0.0,0.97748,1e-05,4.08985]
[1777846724179,49.41,79135.88,0.0,0.9775,1e-05,4.08792]
[1777846724231,49.41,79135.88,0.0,0.9775,1e-05,4.08792]
[1777846724337,49.41,79135.88,0.0,0.9775,1e-05,4.08792]
[1777846729660,49.4,79137.44,0.0,0.97753,1e-05,4.08375]
[1777846729751,49.4,79137.44,0.0,0.97753,1e-05,4.08375]
[1777846729831,49.4,79137.44,0.0,0.97753,1e-05,4.08375]
[1777846730324,49.4,79140.56,0.0,0.97757,1e-05,4.07701]
[1777846731332,49.4,79147.51,0.0,0.97767,1e-05,4.06221]
[1777846732339,49.4,79153.87,0.0,0.97776,1e-05,4.04871]
[1777846733346,49.4,79159.51,0.0,0.97784,1e-05,4.03679]
[1777846734353,49.4,79169.52,0.0,0.97798,1e-05,4.01577]
[1777846735360,49.4,79186.98,0.0,0.97822,1e-05,3.97938]
[1777846736367,49.4,79194.94,0.0,0.97833,1e-05,3.96294]
[1777846737374,49.4,79192.0,0.0,0.97829,1e-05,3.9691]
[1777846738381,49.4,79183.45,0.0,0.97817,1e-05,3.98691]
[1777846739388,49.4,79184.05,0.0,0.97818,1e-05,3.9857]
[1777846740394,49.4,79187.93,0.0,0.97823,1e-05,3.97767]
[1777846741402,49.4,79180.17,0.0,0.97812,1e-05,3.99385]
[1777846742409,49.4,79176.63,0.0,0.97808,1e-05,4.00125]
[1777846744423,49.4,79182.26,0.0,0.97815,1e-05,3.98956]
[1777846745875,49.4,79182.37,0.0,0.97815,1e-05,3.98936]
[1777846746076,49.4,79182.37,0.0,0.97815,1e-05,3.98936]
[1777846746437,49.4,79173.18,0.0,0.97803,1e-05,4.00854]
[1777846747444,49.4,79171.82,0.0,0.97801,1e-05,4.01138]
[1777846747858,49.4,79171.82,0.0,0.97801,1e-05,4.01138]
[1777846748673,49.4,79171.36,0.0,0.978,1e-05,4.01234]
[1777846748760,49.4,79171.36,0.0,0.978,1e-05,4.01234]
[1777846748830,49.4,79171.36,0.0,0.978,1e-05,4.01234]
[1777846749457,49.4,79175.16,0.0,0.97805,1e-05,4.0044]
[1777846749831,49.4,79175.16,0.0,0.97805,1e-05,4.0044]
[1777846750465,49.4,79176.98,0.0,0.97808,1e-05,4.00062]
[1777846752948,49.4,79179.08,0.0,0.97811,1e-05,3.99628]
[1777846753039,49.4,79179.08,0.0,0.97811,1e-05,3.99628]
[1777846753198,49.4,79179.08,0.0,0.97811,1e-05,3.99628]
[1777846753486,49.4,79167.87,0.0,0.97795,1e-05,4.0197]
[1777846754493,49.4,79168.33,0.0,0.97796,1e-05,4.01872]
[1777846755500,49.4,79172.46,0.0,0.97802,1e-05,4.01008]
[1777846756359,49.4,79172.46,0.0,0.97802,1e-05,4.01008]
[1777846756577,49.4,79172.46,0.0,0.97802,1e-05,4.01008]
[1777846756507,49.4,79180.76,0.0,0.97813,1e-05,3.99278]
[1777846757565,49.4,79180.76,0.0,0.97813,1e-05,3.99278]
[1777846757513,49.4,79183.54,0.0,0.97817,1e-05,3.98703]
[1777846758523,49.4,79183.54,0.0,0.97817,1e-05,3.98703]
[1777846758583,49.4,79183.54,0.0,0.97817,1e-05,3.98703]
[1777846758593,49.4,79183.54,0.0,0.97817,1e-05,3.98703]
[1777846761003,49.4,79183.1,0.0,0.97816,1e-05,3.98806]
[1777846761007,49.4,79183.1,0.0,0.97816,1e-05,3.98806]
[1777846761079,49.4,79183.1,0.0,0.97816,1e-05,3.98806]
[1777846761542,49.4,79183.54,0.0,0.97817,1e-05,3.98719]
[1777846763747,49.41,79183.33,0.0,0.97817,1e-05,3.98771]
[1777846763833,49.41,79183.33,0.0,0.97817,1e-05,3.98771]
[1777846766565,49.41,79181.88,0.0,0.97814,1e-05,3.99082]
[1777846766578,49.41,79181.88,0.0,0.97814,1e-05,3.99082]
[1777846766576,49.41,79168.82,0.0,0.97796,1e-05,4.01811]
[1777846767497,49.41,79168.82,0.0,0.97796,1e-05,4.01811]
[1777846767584,49.41,79162.59,0.0,0.97788,1e-05,4.03119]
[1777846768591,49.41,79154.02,0.0,0.97776,1e-05,4.04918]
[1777846770605,49.41,79153.68,0.0,0.97775,1e-05,4.04981]
[1777846771353,49.41,79153.68,0.0,0.97775,1e-05,4.04981]
[1777846771411,49.41,79153.68,0.0,0.97775,1e-05,4.04981]
[1777846771580,49.41,79153.68,0.0,0.97775,1e-05,4.04981]
[1777846773079,49.4,79152.01,0.0,0.97774,1e-05,4.05116]
[1777846773089,49.4,79152.01,0.0,0.97774,1e-05,4.05116]
[1777846773288,49.4,79152.01,0.0,0.97774,1e-05,4.05116]
[1777846773289,49.4,79152.01,0.0,0.97774,1e-05,4.05109]
[1777846773626,49.4,79159.17,0.0,0.97784,1e-05,4.03604]
[1777846774633,49.4,79170.17,0.0,0.97799,1e-05,4.01294]
[1777846775640,49.4,79172.63,0.0,0.97803,1e-05,4.00776]
[1777846776885,49.4,79172.63,0.0,0.97803,1e-05,4.00776]
[1777846776937,49.4,79172.63,0.0,0.97803,1e-05,4.00776]
[1777846777078,49.4,79172.63,0.0,0.97803,1e-05,4.00776]
[1777846777116,49.4,79172.88,0.0,0.97803,1e-05,4.00724]
[1777846778079,49.4,79172.88,0.0,0.97803,1e-05,4.00724]
[1777846778131,49.4,79172.88,0.0,0.97803,1e-05,4.00724]
[1777846778332,49.4,79172.88,0.0,0.97803,1e-05,4.00724]
[1777846778351,49.4,79171.93,0.0,0.97802,1e-05,4.00923]
[1777846779668,49.4,79177.57,0.0,0.9781,1e-05,3.99747]
[1777846780675,49.4,79184.2,0.0,0.97819,1e-05,3.98368]
[1777846781682,49.4,79188.63,0.0,0.97825,1e-05,3.9745]
[1777846782689,49.4,79204.58,0.0,0.97847,1e-05,3.94157]
[1777846783695,49.4,79207.76,0.0,0.97851,1e-05,3.93508]
[1777846784703,49.41,79208.4,0.0,0.97852,1e-05,3.93388]
[1777846789570,49.41,79204.33,0.0,0.97846,1e-05,3.94291]
[1777846790346,49.41,79206.42,0.0,0.97849,1e-05,3.93871]
[1777846792487,49.41,79205.92,0.0,0.97848,1e-05,3.93987]
[1777846792577,49.41,79205.92,0.0,0.97848,1e-05,3.93987]
[1777846792631,49.41,79205.92,0.0,0.97848,1e-05,3.93987]
[1777846793766,49.41,79208.11,0.0,0.97851,1e-05,3.93572]
[1777846795254,49.41,79208.11,0.0,0.97851,1e-05,3.93572]
[1777846795331,49.41,79208.11,0.0,0.97851,1e-05,3.93572]
[1777846795355,49.41,79212.2,0.0,0.97856,1e-05,3.92743]
[1777846798801,49.41,79213.91,0.0,0.97858,1e-05,3.92446]
[1777846799808,49.41,79217.68,0.0,0.97863,1e-05,3.91686]
[1777846800815,49.41,79211.17,0.0,0.97854,1e-05,3.93038]
[1777846801822,49.41,79203.76,0.0,0.97844,1e-05,3.94576]
[1777846802829,49.41,79200.02,0.0,0.97839,1e-05,3.95358]
[1777846803788,49.41,79200.02,0.0,0.97839,1e-05,3.95358]
[1777846803840,49.41,79200.02,0.0,0.97839,1e-05,3.95358]
[1777846803886,49.41,79200.02,0.0,0.97839,1e-05,3.95358]
[1777846804536,49.41,79200.02,0.0,0.97839,1e-05,3.95358]
[1777846804580,49.41,79200.02,0.0,0.97839,1e-05,3.95358]
[1777846805850,49.41,79204.34,0.0,0.97845,1e-05,3.94491]
[1777846808371,49.41,79204.58,0.0,0.97845,1e-05,3.94452]
[1777846808385,49.41,79204.58,0.0,0.97845,1e-05,3.94452]
[1777846808592,49.41,79204.58,0.0,0.97845,1e-05,3.94452]
[1777846808657,49.41,79202.41,0.0,0.97842,1e-05,3.94909]
[1777846809879,49.41,79200.18,0.0,0.97839,1e-05,3.95388]
[1777846810885,49.41,79189.76,0.0,0.97824,1e-05,3.97552]
[1777846812608,49.41,79189.76,0.0,0.97824,1e-05,3.97552]
[1777846812612,49.41,79189.76,0.0,0.97824,1e-05,3.97552]
[1777846812661,49.42,79186.62,0.0,0.9782,1e-05,3.98208]
[1777846812836,49.42,79186.62,0.0,0.9782,1e-05,3.98208]
[1777846817698,49.42,79185.07,0.0,0.97818,1e-05,3.98548]
[1777846817744,49.42,79185.07,0.0,0.97818,1e-05,3.98548]
[1777846817829,49.42,79185.07,0.0,0.97818,1e-05,3.98548]
[1777846820956,49.42,79179.21,0.0,0.9781,1e-05,3.99779]
[1777846821963,49.42,79177.01,0.0,0.97807,1e-05,4.00238]
[1777846823097,49.42,79177.01,0.0,0.97807,1e-05,4.00238]
[1777846823142,49.42,79177.01,0.0,0.97807,1e-05,4.00238]
[1777846823331,49.42,79177.01,0.0,0.97807,1e-05,4.00238]
[1777846825991,49.42,79172.58,0.0,0.978,1e-05,4.01162]
[1777846830626,49.42,79174.28,0.0,0.97803,1e-05,4.00802]
[1777846830673,49.42,79174.28,0.0,0.97803,1e-05,4.00802]
[1777846830831,49.42,79175.25,0.0,0.97804,1e-05,4.00598]
[1777846836061,49.42,79157.9,0.0,0.97781,1e-05,4.04022]
[1777846837068,49.42,79149.49,0.0,0.97769,1e-05,4.05785]
[1777846838075,49.42,79143.54,0.0,0.97761,1e-05,4.0703]
[1777846839082,49.41,79139.41,0.0,0.97755,1e-05,4.07891]
[1777846840088,49.41,79136.83,0.0,0.97752,1e-05,4.08423]
[1777846842104,49.41,79128.95,0.0,0.97741,1e-05,4.10065]
[1777846843110,49.41,79123.69,0.0,0.97733,1e-05,4.11166]
[1777846844117,49.41,79120.6,0.0,0.97729,1e-05,4.11806]
[1777846847137,49.41,79145.12,0.0,0.97764,1e-05,4.06566]
[1777846848145,49.41,79152.62,0.0,0.97775,1e-05,4.04954]
[1777846850587,49.41,79152.01,0.0,0.97774,1e-05,4.05066]
[1777846851166,49.41,79143.65,0.0,0.97762,1e-05,4.0682]
[1777846852184,49.41,79143.65,0.0,0.97762,1e-05,4.0682]
[1777846852335,49.41,79143.65,0.0,0.97762,1e-05,4.0682]
[1777846852593,49.41,79143.65,0.0,0.97762,1e-05,4.0682]
[1777846852827,49.41,79143.17,0.0,0.97762,1e-05,4.06909]
[1777846853180,49.41,79135.36,0.0,0.97751,1e-05,4.08549]
[1777846857164,49.41,79135.56,0.0,0.97751,1e-05,4.08462]
[1777846857230,49.41,79135.56,0.0,0.97751,1e-05,4.08462]
[1777846857328,49.41,79135.56,0.0,0.97751,1e-05,4.08462]
[1777846857427,49.41,79133.54,0.0,0.97749,1e-05,4.08876]
[1777846858890,49.41,79131.82,0.0,0.97746,1e-05,4.09225]
[1777846859000,49.41,79131.82,0.0,0.97746,1e-05,4.09225]
[1777846859227,49.41,79183.95,0.0,0.97819,1e-05,3.98282]
[1777846860234,49.41,79206.43,0.0,0.9785,1e-05,3.93673]
[1777846861144,49.41,79206.43,0.0,0.9785,1e-05,3.93673]
[1777846861241,49.41,79203.75,0.0,0.97846,1e-05,3.94237]
[1777846862511,49.41,79203.75,0.0,0.97846,1e-05,3.94237]
[1777846864262,49.41,79197.6,0.0,0.97837,1e-05,3.95536]
[1777846865269,49.41,79193.27,0.0,0.97831,1e-05,3.9644]
[1777846867283,49.41,79188.36,0.0,0.97825,1e-05,3.97469]
[1777846869297,49.41,79174.95,0.0,0.97806,1e-05,4.00266]
[1777846870304,49.41,79172.83,0.0,0.97803,1e-05,4.00708]
[1777846874333,49.41,79190.35,0.0,0.97827,1e-05,3.97062]
[1777846875339,49.41,79193.67,0.0,0.97832,1e-05,3.9638]
[1777846878629,49.41,79194.05,0.0,0.97832,1e-05,3.96315]
[1777846878680,49.41,79194.05,0.0,0.97832,1e-05,3.96315]
[1777846878829,49.41,79194.13,0.0,0.97832,1e-05,3.96305]
[1777846882840,49.41,79191.63,0.0,0.97829,1e-05,3.96849]
[1777846882893,49.41,79191.63,0.0,0.97829,1e-05,3.96849]
[1777846883075,49.41,79191.63,0.0,0.97829,1e-05,3.96849]
[1777846883176,49.41,79191.63,0.0,0.97829,1e-05,3.96855]
[1777846885421,49.41,79184.08,0.0,0.97818,1e-05,3.98433]
[1777846887355,49.41,79181.05,0.0,0.97814,1e-05,3.99067]
[1777846887407,49.41,79181.05,0.0,0.97814,1e-05,3.99067]
[1777846887583,49.41,79181.05,0.0,0.97814,1e-05,3.99067]
[1777846889561,49.41,79179.24,0.0,0.97811,1e-05,3.99448]
[1777846889583,49.41,79179.24,0.0,0.97811,1e-05,3.99448]
[1777846889602,49.41,79179.24,0.0,0.97811,1e-05,3.99448]
[1777846889655,49.41,79180.08,0.0,0.97813,1e-05,3.99275]
[1777846894113,49.41,79179.95,0.0,0.97813,1e-05,3.99109]
[1777846894327,49.41,79179.95,0.0,0.97813,1e-05,3.99109]
[1777846894483,49.41,79185.38,0.0,0.97821,1e-05,3.97983]
[1777846895780,49.41,79188.4,0.0,0.97825,1e-05,3.97361]
[1777846895831,49.41,79188.4,0.0,0.97825,1e-05,3.97361]
[1777846899329,49.41,79186.91,0.0,0.97823,1e-05,3.97687]
[1777846899381,49.41,79186.91,0.0,0.97823,1e-05,3.97687]
[1777846899579,49.41,79186.91,0.0,0.97823,1e-05,3.97687]
[1777846899625,49.41,79186.71,0.0,0.97823,1e-05,3.97733]
[1777846901040,49.41,79186.06,0.0,0.97822,1e-05,3.97873]
[1777846904554,49.41,79197.69,0.0,0.97837,1e-05,3.95483]
[1777846905585,49.41,79197.69,0.0,0.97837,1e-05,3.95483]
[1777846905637,49.41,79197.69,0.0,0.97837,1e-05,3.95483]
[1777846905679,49.41,79199.16,0.0,0.97839,1e-05,3.95188]
[1777846905832,49.41,79199.16,0.0,0.97839,1e-05,3.95188]
[1777846911051,49.42,79199.36,0.0,0.97839,1e-05,3.95192]
[1777846911077,49.42,79199.36,0.0,0.97839,1e-05,3.95192]
[1777846911103,49.42,79199.36,0.0,0.97839,1e-05,3.95192]
[1777846911603,49.42,79198.99,0.0,0.97839,1e-05,3.95277]
[1777846912515,49.42,79198.99,0.0,0.97839,1e-05,3.95277]
[1777846912586,49.42,79198.99,0.0,0.97839,1e-05,3.95277]
[1777846912610,49.42,79199.54,0.0,0.9784,1e-05,3.95172]
[1777846914815,49.42,79201.67,0.0,0.97842,1e-05,3.9475]
[1777846914831,49.42,79201.67,0.0,0.97842,1e-05,3.9475]
[1777846918693,49.42,79202.26,0.0,0.97843,1e-05,3.94655]
[1777846918829,49.42,79201.24,0.0,0.97842,1e-05,3.94875]
[1777846918840,49.42,79201.24,0.0,0.97842,1e-05,3.94875]
[1777846919076,49.42,79201.24,0.0,0.97842,1e-05,3.94875]
[1777846919099,49.42,79201.24,0.0,0.97842,1e-05,3.94875]
[1777846919387,49.42,79201.24,0.0,0.97842,1e-05,3.94875]
[1777846919484,49.42,79201.24,0.0,0.97842,1e-05,3.94875]
[1777846919581,49.42,79201.24,0.0,0.97842,1e-05,3.94875]
[1777846919660,49.42,79196.18,0.0,0.97835,1e-05,3.95929]
[1777846921674,49.42,79188.09,0.0,0.97823,1e-05,3.97618]
[1777846923500,49.42,79184.48,0.0,0.97818,1e-05,3.98371]
[1777846923551,49.42,79184.48,0.0,0.97818,1e-05,3.98371]
[1777846923577,49.42,79184.48,0.0,0.97818,1e-05,3.98371]
[1777846923688,49.42,79189.67,0.0,0.97825,1e-05,3.97297]
[1777846925120,49.42,79189.23,0.0,0.97825,1e-05,3.97392]
[1777846925170,49.42,79189.23,0.0,0.97825,1e-05,3.97392]
[1777846925326,49.42,79189.23,0.0,0.97825,1e-05,3.97392]
[1777846925705,49.42,79180.88,0.0,0.97813,1e-05,3.99131]
[1777846926710,49.42,79168.53,0.0,0.97796,1e-05,4.01708]
[1777846927718,49.42,79165.46,0.0,0.97792,1e-05,4.02347]
[1777846928211,49.42,79165.46,0.0,0.97792,1e-05,4.02347]
[1777846928263,49.42,79165.46,0.0,0.97792,1e-05,4.02347]
[1777846928328,49.42,79165.46,0.0,0.97792,1e-05,4.02347]
[1777846930160,49.42,79165.41,0.0,0.97792,1e-05,4.02348]
[1777846930207,49.42,79165.41,0.0,0.97792,1e-05,4.02348]
[1777846930325,49.42,79165.41,0.0,0.97792,1e-05,4.02348]
[1777846930739,49.42,79165.08,0.0,0.97791,1e-05,4.02413]
[1777846931746,49.42,79155.63,0.0,0.97778,1e-05,4.0439]
[1777846932753,49.42,79148.79,0.0,0.97769,1e-05,4.05825]
[1777846933760,49.42,79149.23,0.0,0.97769,1e-05,4.05724]
[1777846938350,49.42,79148.42,0.0,0.97769,1e-05,4.05854]
[1777846938402,49.42,79148.42,0.0,0.97769,1e-05,4.05854]
[1777846942029,49.42,79147.09,0.0,0.97767,1e-05,4.06103]
[1777846942577,49.42,79147.09,0.0,0.97767,1e-05,4.06103]
[1777846942677,49.42,79142.61,0.0,0.97761,1e-05,4.07027]
[1777846943175,49.42,79142.61,0.0,0.97761,1e-05,4.07027]
[1777846943290,49.42,79142.61,0.0,0.97761,1e-05,4.07027]
[1777846943328,49.42,79142.61,0.0,0.97761,1e-05,4.07027]
[1777846943391,49.42,79141.48,0.0,0.97759,1e-05,4.07254]
[1777846948865,49.41,79141.75,0.0,0.9776,1e-05,4.07134]
[1777846950323,49.41,79141.75,0.0,0.9776,1e-05,4.07134]
[1777846950370,49.41,79141.75,0.0,0.9776,1e-05,4.07134]
[1777846950516,49.41,79141.75,0.0,0.9776,1e-05,4.07134]
[1777846950523,49.41,79143.12,0.0,0.97762,1e-05,4.06819]
[1777846950878,49.41,79150.27,0.0,0.97772,1e-05,4.05311]
[1777846951886,49.41,79160.26,0.0,0.97787,1e-05,4.02997]
[1777846954190,49.41,79162.7,0.0,0.97791,1e-05,4.02477]
[1777846954331,49.41,79162.7,0.0,0.97791,1e-05,4.02477]
[1777846954510,49.41,79162.7,0.0,0.97791,1e-05,4.02477]
[1777846954593,49.41,79162.7,0.0,0.97791,1e-05,4.02477]
[1777846954611,49.41,79163.85,0.0,0.97792,1e-05,4.02227]
[1777846957929,49.41,79156.61,0.0,0.97782,1e-05,4.03734]
[1777846958936,49.41,79143.99,0.0,0.97765,1e-05,4.0638]
[1777846959943,49.41,79138.62,0.0,0.97757,1e-05,4.07503]
[1777846962852,49.41,79137.23,0.0,0.97755,1e-05,4.07771]
[1777846962904,49.41,79137.23,0.0,0.97755,1e-05,4.07771]
[1777846963077,49.41,79137.23,0.0,0.97755,1e-05,4.07771]
[1777846963121,49.41,79137.59,0.0,0.97756,1e-05,4.07681]
[1777846963971,49.41,79141.78,0.0,0.97762,1e-05,4.06782]
[1777846967415,49.41,79142.62,0.0,0.97763,1e-05,4.06583]
[1777846967422,49.41,79142.62,0.0,0.97763,1e-05,4.06583]
[1777846967584,49.41,79142.62,0.0,0.97763,1e-05,4.06583]
[1777846967677,49.41,79143.52,0.0,0.97765,1e-05,4.06382]
[1777846970013,49.41,79138.13,0.0,0.97757,1e-05,4.07486]
[1777846971019,49.41,79131.42,0.0,0.97748,1e-05,4.08893]
[1777846972742,49.41,79131.42,0.0,0.97748,1e-05,4.08893]
[1777846972795,49.41,79131.42,0.0,0.97748,1e-05,4.08893]
[1777846972831,49.41,79131.42,0.0,0.97748,1e-05,4.08893]
[1777846972835,49.41,79131.7,0.0,0.97748,1e-05,4.08818]
[1777846976055,49.4,79124.28,0.0,0.97738,1e-05,4.10331]
[1777846978639,49.4,79120.95,0.0,0.97734,1e-05,4.11021]
[1777846978690,49.4,79120.95,0.0,0.97734,1e-05,4.11021]
[1777846978830,49.4,79120.95,0.0,0.97734,1e-05,4.11021]
[1777846978790,49.4,79121.66,0.0,0.97735,1e-05,4.1085]
[1777846981777,49.4,79120.67,0.0,0.97734,1e-05,4.11023]
[1777846981841,49.4,79106.81,0.0,0.97714,1e-05,4.13962]
[1777846982113,49.4,79091.77,0.0,0.97692,1e-05,4.1719]
[1777846983118,49.4,79087.89,0.0,0.97687,1e-05,4.17972]
[1777846984972,49.4,79086.7,0.0,0.97685,1e-05,4.18198]
[1777846985133,49.4,79090.87,0.0,0.97692,1e-05,4.17267]
[1777846989072,49.39,79091.53,0.0,0.97693,1e-05,4.17035]
[1777846989119,49.39,79091.53,0.0,0.97693,1e-05,4.17035]
[1777846989334,49.39,79091.53,0.0,0.97693,1e-05,4.17035]
[1777846989426,49.39,79088.92,0.0,0.9769,1e-05,4.17567]
[1777846991078,49.39,79088.45,0.0,0.97689,1e-05,4.17638]
[1777846993189,49.39,79076.69,0.0,0.97673,1e-05,4.2008]
[1777846994196,49.39,79066.31,0.0,0.97658,1e-05,4.22296]
[1777846995203,49.39,79058.88,0.0,0.97647,1e-05,4.23874]
[1777846996468,49.39,79058.88,0.0,0.97647,1e-05,4.23874]
[1777846996539,49.39,79058.88,0.0,0.97647,1e-05,4.23874]
[1777846996645,49.39,79064.95,0.0,0.97656,1e-05,4.2251]
[1777846997359,49.39,79064.95,0.0,0.97656,1e-05,4.2251]
[1777846997460,49.39,79065.96,0.0,0.97658,1e-05,4.22251]
[1777846998225,49.38,79061.76,0.0,0.97652,1e-05,4.23125]
[1777846999739,49.38,79061.76,0.0,0.97652,1e-05,4.23125]
[1777846999765,49.38,79049.82,0.0,0.97635,1e-05,4.2569]
[1777847000413,49.38,79049.82,0.0,0.97635,1e-05,4.2569]
[1777847000552,49.38,79049.82,0.0,0.97635,1e-05,4.2569]
[1777847000615,49.38,79048.43,0.0,0.97633,1e-05,4.25948]
[1777847000930,49.38,79048.43,0.0,0.97633,1e-05,4.25948]
[1777847001255,49.38,79048.43,0.0,0.97633,1e-05,4.25948]
[1777847002518,49.38,79045.07,0.0,0.97628,1e-05,4.26638]
[1777847002535,49.38,79041.56,0.0,0.97623,1e-05,4.27361]
[1777847003620,49.38,79041.56,0.0,0.97623,1e-05,4.27361]
[1777847003705,49.38,79041.56,0.0,0.97623,1e-05,4.27361]
[1777847004270,49.38,79014.4,0.0,0.97583,2e-05,4.33251]
[1777847005056,49.38,79014.4,0.0,0.97583,2e-05,4.33251]
[1777847005278,49.37,79003.55,0.0,0.97567,2e-05,4.35602]
[1777847006438,49.37,79003.55,0.0,0.97567,2e-05,4.35602]
[1777847006524,49.37,78991.09,0.0,0.97549,2e-05,4.38319]
[1777847007291,49.37,78994.84,0.0,0.97555,2e-05,4.37413]
[1777847008229,49.37,78994.84,0.0,0.97555,2e-05,4.37413]
[1777847008298,49.37,78987.67,0.0,0.97544,2e-05,4.38949]
[1777847009703,49.37,78987.67,0.0,0.97544,2e-05,4.38949]
[1777847009762,49.37,78993.83,0.0,0.97554,2e-05,4.37502]
[1777847011854,49.36,78991.14,0.0,0.97551,2e-05,4.38037]
[1777847011320,49.36,78970.08,0.0,0.9752,2e-05,4.42481]
[1777847012327,49.36,78969.25,0.0,0.97519,2e-05,4.42592]
[1777847013333,49.34,78981.39,0.0,0.97543,2e-05,4.39113]
[1777847014341,49.34,78987.28,0.0,0.97552,2e-05,4.37725]
[1777847016355,49.33,78996.32,0.0,0.97567,2e-05,4.35575]
[1777847017361,49.33,79000.72,0.0,0.97574,2e-05,4.34533]
[1777847018859,49.33,79000.72,0.0,0.97574,2e-05,4.34533]
[1777847018369,49.33,79007.39,0.0,0.97584,2e-05,4.3299]
[1777847019376,49.33,78985.04,0.0,0.97551,2e-05,4.37911]
[1777847020383,49.32,78987.17,0.0,0.97555,2e-05,4.37367]
[1777847022673,49.32,78987.63,0.0,0.97556,2e-05,4.37198]
[1777847022772,49.32,78989.62,0.0,0.97559,2e-05,4.36687]
[1777847023403,49.32,78994.55,0.0,0.97567,2e-05,4.35523]
[1777847026653,49.31,78995.18,0.0,0.97569,2e-05,4.35257]
[1777847026773,49.31,78995.18,0.0,0.97569,2e-05,4.35257]
[1777847026849,49.31,78997.63,0.0,0.97573,2e-05,4.34649]
[1777847027758,49.31,78997.63,0.0,0.97573,2e-05,4.34649]
[1777847027859,49.31,78988.9,0.0,0.9756,2e-05,4.36534]
[1777847028439,49.31,78982.62,0.0,0.97551,2e-05,4.37874]
[1777847029445,49.31,78974.97,0.0,0.9754,2e-05,4.39521]
[1777847030597,49.31,78974.97,0.0,0.9754,2e-05,4.39521]
[1777847030646,49.29,78974.01,0.0,0.97543,2e-05,4.39046]
[1777847031714,49.29,78974.01,0.0,0.97543,2e-05,4.39046]
[1777847031801,49.28,78961.43,0.0,0.97524,2e-05,4.41807]
[1777847032469,49.28,78960.0,0.0,0.97522,2e-05,4.42056]
[1777847034859,49.28,78964.73,0.0,0.9753,2e-05,4.40917]
[1777847034908,49.28,78961.55,0.0,0.97526,2e-05,4.41561]
[1777847035491,49.28,78966.94,0.0,0.97535,2e-05,4.40275]
[1777847036499,49.25,78979.7,0.0,0.97559,2e-05,4.36716]
[1777847037508,49.25,78983.9,0.0,0.97566,2e-05,4.35713]
[1777847042542,49.24,78990.51,0.0,0.97578,2e-05,4.33933]
[1777847047578,49.23,78992.48,0.0,0.97583,2e-05,4.33205]
[1777847052613,49.23,78990.32,0.0,0.97581,2e-05,4.33398]
[1777847053619,49.22,78985.53,0.0,0.97574,2e-05,4.34406]
[1777847058654,49.22,78997.08,0.0,0.97594,2e-05,4.3154]
[1777847060670,49.21,78998.63,0.0,0.97597,2e-05,4.31088]
[1777847061676,49.21,79004.2,0.0,0.97606,2e-05,4.29801]
[1777847064698,49.21,79009.19,0.0,0.97614,1e-05,4.28544]
[1777847069733,49.13,79004.63,0.0,0.97623,1e-05,4.27179]
[1777847074768,49.09,79007.73,0.0,0.97638,1e-05,4.24866]
[1777847079803,49.09,79007.8,0.0,0.9764,1e-05,4.24643]
[1777847084838,49.07,79004.28,0.0,0.97638,1e-05,4.24827]
[1777847089872,49.06,79005.27,0.0,0.97641,1e-05,4.24402]
[1777847090880,49.06,79011.04,0.0,0.9765,1e-05,4.23094]
[1777847095914,49.06,79011.3,0.0,0.97652,1e-05,4.22845]
[1777847100950,49.05,79010.14,0.0,0.97651,1e-05,4.22907]
[1777847105985,49.04,79007.58,0.0,0.97649,1e-05,4.23272]
[1777847108857,49.04,79008.31,0.0,0.9765,1e-05,4.23072]
[1777847108909,49.04,79008.31,0.0,0.9765,1e-05,4.23072]
[1777847108931,49.04,79008.97,0.0,0.97651,1e-05,4.22848]
[1777847109075,49.04,79008.97,0.0,0.97651,1e-05,4.22848]
[1777847109737,49.04,79008.97,0.0,0.97651,1e-05,4.22848]
[1777847109789,49.04,79008.97,0.0,0.97651,1e-05,4.22848]
[1777847109833,49.04,79008.97,0.0,0.97651,1e-05,4.22848]
[1777847111700,49.04,79007.66,0.0,0.9765,1e-05,4.23097]
[1777847112027,49.04,78982.74,0.0,0.97613,2e-05,4.28512]
[1777847114042,49.03,78976.83,0.0,0.97605,2e-05,4.29734]
[1777847115128,49.03,78976.83,0.0,0.97605,2e-05,4.29734]
[1777847119332,49.03,78972.38,0.0,0.97599,2e-05,4.30519]
[1777847119378,49.03,78972.38,0.0,0.97599,2e-05,4.30519]
[1777847119507,49.03,78972.38,0.0,0.97599,2e-05,4.30519]
[1777847119532,49.03,78972.38,0.0,0.97599,2e-05,4.30519]
[1777847119584,49.03,78972.38,0.0,0.97599,2e-05,4.30519]
[1777847119652,49.02,78973.24,0.0,0.97601,2e-05,4.30225]
[1777847125120,49.02,78978.87,0.0,0.97611,2e-05,4.28726]
[1777847128878,49.01,78980.22,0.0,0.97614,2e-05,4.28283]
[1777847128930,49.01,78980.22,0.0,0.97614,2e-05,4.28283]
[1777847128979,49.01,78979.88,0.0,0.97614,2e-05,4.28312]
[1777847129078,49.01,78979.88,0.0,0.97614,2e-05,4.28312]
[1777847129420,49.01,78979.88,0.0,0.97614,2e-05,4.28312]
[1777847129466,49.01,78979.88,0.0,0.97614,2e-05,4.28312]
[1777847129579,49.01,78979.88,0.0,0.97614,2e-05,4.28312]
[1777847135190,49.0,78977.81,0.0,0.97614,2e-05,4.28236]
[1777847137138,49.0,78976.1,0.0,0.97612,2e-05,4.28568]
[1777847137328,49.0,78976.1,0.0,0.97612,2e-05,4.28568]
[1777847137430,49.0,78973.43,0.0,0.97608,2e-05,4.29114]
[1777847138336,49.0,78973.43,0.0,0.97608,2e-05,4.29114]
[1777847138344,49.0,78973.43,0.0,0.97608,2e-05,4.29114]
[1777847138492,49.0,78973.43,0.0,0.97608,2e-05,4.29114]
[1777847144121,48.99,78969.65,0.0,0.97605,2e-05,4.29664]
[1777847146267,48.99,78982.92,0.0,0.97626,1e-05,4.26584]
[1777847147848,48.99,78982.92,0.0,0.97626,1e-05,4.26584]
[1777847147900,48.99,78982.92,0.0,0.97626,1e-05,4.26584]
[1777847147950,48.98,78984.89,0.0,0.97629,1e-05,4.26106]
[1777847148082,48.98,78984.89,0.0,0.97629,1e-05,4.26106]
[1777847148630,48.98,78984.89,0.0,0.97629,1e-05,4.26106]
[1777847148804,48.98,78984.89,0.0,0.97629,1e-05,4.26106]
[1777847148831,48.98,78984.89,0.0,0.97629,1e-05,4.26106]
[1777847154325,48.98,78988.04,0.0,0.97635,1e-05,4.25131]
[1777847155716,48.98,78988.04,0.0,0.97635,1e-05,4.25131]
[1777847155758,48.98,78988.04,0.0,0.97635,1e-05,4.25131]
[1777847155839,48.98,78988.04,0.0,0.97635,1e-05,4.25131]
[1777847155925,48.98,78988.04,0.0,0.97636,1e-05,4.25092]
[1777847157345,48.97,78992.73,0.0,0.97643,1e-05,4.23981]
[1777847158289,48.97,78992.73,0.0,0.97643,1e-05,4.23981]
[1777847158303,48.97,78992.73,0.0,0.97643,1e-05,4.23981]
[1777847158326,48.97,78992.73,0.0,0.97643,1e-05,4.23981]
[1777847160366,48.97,79000.72,0.0,0.97656,1e-05,4.22115]
[1777847162381,48.97,79008.84,0.0,0.97668,1e-05,4.2027]
[1777847164519,48.97,79008.2,0.0,0.97667,1e-05,4.20379]
[1777847164571,48.97,79008.2,0.0,0.97667,1e-05,4.20379]
[1777847164835,48.97,79008.2,0.0,0.97667,1e-05,4.20379]
[1777847164867,48.97,79008.2,0.0,0.97667,1e-05,4.20379]
[1777847164912,48.97,79008.2,0.0,0.97667,1e-05,4.20379]
[1777847164935,48.97,79008.35,0.0,0.97668,1e-05,4.20315]
[1777847165083,48.97,79008.35,0.0,0.97668,1e-05,4.20315]
[1777847166409,48.96,79001.32,0.0,0.97658,1e-05,4.21793]
[1777847170648,48.96,79000.83,0.0,0.97658,1e-05,4.21798]
[1777847170700,48.96,79000.83,0.0,0.97658,1e-05,4.21798]
[1777847170827,48.96,79000.83,0.0,0.97658,1e-05,4.21798]
[1777847170928,48.96,79000.83,0.0,0.97658,1e-05,4.21764]
[1777847172451,48.96,79007.35,0.0,0.97668,1e-05,4.20269]
[1777847175681,48.95,79007.56,0.0,0.97671,1e-05,4.19886]
[1777847175733,48.95,79007.56,0.0,0.97671,1e-05,4.19886]
[1777847175834,48.95,79007.56,0.0,0.97671,1e-05,4.19886]
[1777847175917,48.95,79008.16,0.0,0.97672,1e-05,4.19724]
[1777847176283,48.95,79008.16,0.0,0.97672,1e-05,4.19724]
[1777847176330,48.95,79008.16,0.0,0.97672,1e-05,4.19724]
[1777847176332,48.95,79008.16,0.0,0.97672,1e-05,4.19724]
[1777847176579,48.95,79008.16,0.0,0.97672,1e-05,4.19724]
[1777847181534,48.94,79005.24,0.0,0.97668,1e-05,4.20213]
[1777847181575,48.94,79005.24,0.0,0.97668,1e-05,4.20213]
[1777847181576,48.94,79005.24,0.0,0.97668,1e-05,4.20213]
[1777847181604,48.94,79004.9,0.0,0.97668,1e-05,4.20256]
[1777847182506,48.94,79004.9,0.0,0.97668,1e-05,4.20256]
[1777847182547,48.94,79004.9,0.0,0.97668,1e-05,4.20256]
[1777847182578,48.94,79004.9,0.0,0.97668,1e-05,4.20256]
[1777847187556,48.94,79009.79,0.0,0.97677,1e-05,4.19002]
[1777847188564,48.93,79016.59,0.0,0.97687,1e-05,4.1749]
[1777847189570,48.93,79021.98,0.0,0.97695,1e-05,4.16291]
[1777847192552,48.93,79021.97,0.0,0.97696,1e-05,4.16036]
[1777847192580,48.93,79021.97,0.0,0.97696,1e-05,4.16036]
[1777847193072,48.93,79021.97,0.0,0.97696,1e-05,4.16036]
[1777847192653,48.93,79021.44,0.0,0.97696,1e-05,4.16127]
[1777847198174,48.93,79023.47,0.0,0.97699,1e-05,4.15568]
[1777847198329,48.93,79023.47,0.0,0.97699,1e-05,4.15568]
[1777847198516,48.93,79023.47,0.0,0.97699,1e-05,4.15568]
[1777847198581,48.93,79023.47,0.0,0.97699,1e-05,4.15568]
[1777847199084,48.93,79023.47,0.0,0.97699,1e-05,4.15568]
[1777847199325,48.93,79020.63,0.0,0.97695,1e-05,4.16161]
[1777847200353,48.93,79020.48,0.0,0.97695,1e-05,4.16169]
[1777847200405,48.93,79020.48,0.0,0.97695,1e-05,4.16169]
[1777847200578,48.93,79020.48,0.0,0.97695,1e-05,4.16169]
[1777847200650,48.93,79019.46,0.0,0.97694,1e-05,4.16366]
[1777847205685,48.92,79019.71,0.0,0.97695,1e-05,4.16187]
[1777847209198,48.92,79022.0,0.0,0.97699,1e-05,4.15616]
[1777847209295,48.92,79022.0,0.0,0.97699,1e-05,4.15616]
[1777847209331,48.92,79022.0,0.0,0.97699,1e-05,4.15616]
[1777847211831,48.91,79024.64,0.0,0.97706,1e-05,4.14588]
[1777847211882,48.91,79024.64,0.0,0.97706,1e-05,4.14588]
[1777847212082,48.91,79024.64,0.0,0.97706,1e-05,4.14588]
[1777847211932,48.9,79025.72,0.0,0.97709,1e-05,4.14137]
[1777847215298,48.88,79026.01,0.0,0.97713,1e-05,4.13461]
[1777847215323,48.88,79026.01,0.0,0.97713,1e-05,4.13461]
[1777847215331,48.88,79026.01,0.0,0.97713,1e-05,4.13461]
[1777847216168,48.87,79026.0,0.0,0.97715,1e-05,4.13266]
[1777847216329,48.87,79026.0,0.0,0.97715,1e-05,4.13266]
[1777847217728,48.87,79028.65,0.0,0.9772,1e-05,4.12501]
[1777847217778,48.87,79028.65,0.0,0.9772,1e-05,4.12501]
[1777847217825,48.87,79028.65,0.0,0.9772,1e-05,4.12501]
[1777847217830,48.87,79029.58,0.0,0.97721,1e-05,4.12282]
[1777847221815,48.87,79034.19,0.0,0.97728,1e-05,4.11216]
[1777847223890,48.87,79034.85,0.0,0.97729,1e-05,4.11058]
[1777847223939,48.87,79034.85,0.0,0.97729,1e-05,4.11058]
[1777847224076,48.87,79034.85,0.0,0.97729,1e-05,4.11058]
[1777847224040,48.87,79036.17,0.0,0.97731,1e-05,4.10758]
[1777847224836,48.86,79037.09,0.0,0.97733,1e-05,4.10545]
[1777847225280,48.86,79037.09,0.0,0.97733,1e-05,4.10545]
[1777847225332,48.86,79037.09,0.0,0.97733,1e-05,4.10545]
[1777847225579,48.86,79037.09,0.0,0.97733,1e-05,4.10545]
[1777847226851,48.86,79044.31,0.0,0.97744,1e-05,4.08845]
[1777847231207,48.85,79041.79,0.0,0.97743,1e-05,4.09031]
[1777847231255,48.85,79041.79,0.0,0.97743,1e-05,4.09031]
[1777847231327,48.85,79041.79,0.0,0.97743,1e-05,4.09031]
[1777847231885,48.85,79041.96,0.0,0.97744,1e-05,4.08878]
[1777847232149,48.85,79041.96,0.0,0.97744,1e-05,4.08878]
[1777847232266,48.85,79041.96,0.0,0.97744,1e-05,4.08878]
[1777847232332,48.85,79041.96,0.0,0.97744,1e-05,4.08878]
[1777847237931,48.83,79046.47,0.0,0.97753,1e-05,4.07547]
[1777847239114,48.83,79046.47,0.0,0.97753,1e-05,4.07547]
[1777847239141,48.83,79047.39,0.0,0.97754,1e-05,4.07341]
[1777847239327,48.83,79047.39,0.0,0.97754,1e-05,4.07341]
[1777847239542,48.83,79047.39,0.0,0.97754,1e-05,4.07341]
[1777847239580,48.83,79047.39,0.0,0.97754,1e-05,4.07341]
[1777847239588,48.83,79047.39,0.0,0.97754,1e-05,4.07341]
[1777847239945,48.83,79050.62,0.0,0.97759,1e-05,4.06641]
[1777847240157,48.83,79050.62,0.0,0.97759,1e-05,4.06641]
[1777847240196,48.83,79050.62,0.0,0.97759,1e-05,4.06641]
[1777847244979,48.83,79060.71,0.0,0.97773,1e-05,4.04454]
[1777847246993,48.83,79063.19,0.0,0.97777,1e-05,4.0392]
[1777847247503,48.83,79063.19,0.0,0.97777,1e-05,4.0392]
[1777847247555,48.83,79063.19,0.0,0.97777,1e-05,4.0392]
[1777847247582,48.83,79063.19,0.0,0.97777,1e-05,4.0392]
[1777847248001,48.83,79062.68,0.0,0.97776,1e-05,4.04026]
[1777847248259,48.83,79062.68,0.0,0.97776,1e-05,4.04026]
[1777847248310,48.83,79062.68,0.0,0.97776,1e-05,4.04026]
[1777847248329,48.83,79062.68,0.0,0.97776,1e-05,4.04026]
[1777847253036,48.83,79066.8,0.0,0.97783,1e-05,4.02933]
[1777847253722,48.83,79066.8,0.0,0.97783,1e-05,4.02933]
[1777847253772,48.83,79066.8,0.0,0.97783,1e-05,4.02933]
[1777847253830,48.83,79066.8,0.0,0.97783,1e-05,4.02933]
[1777847254044,48.83,79061.62,0.0,0.97776,1e-05,4.04033]
[1777847254652,48.83,79061.62,0.0,0.97776,1e-05,4.04033]
[1777847254704,48.83,79061.62,0.0,0.97776,1e-05,4.04033]
[1777847254828,48.83,79061.62,0.0,0.97776,1e-05,4.04033]
[1777847259080,48.83,79055.37,0.0,0.97767,1e-05,4.05351]
[1777847259373,48.83,79055.37,0.0,0.97767,1e-05,4.05351]
[1777847259447,48.83,79055.37,0.0,0.97767,1e-05,4.05351]
[1777847259584,48.83,79055.37,0.0,0.97767,1e-05,4.05351]
[1777847260087,48.83,79054.88,0.0,0.97766,1e-05,4.0545]
[1777847260279,48.83,79054.88,0.0,0.97766,1e-05,4.0545]
[1777847260321,48.83,79054.88,0.0,0.97766,1e-05,4.0545]
[1777847260583,48.83,79054.88,0.0,0.97766,1e-05,4.0545]
[1777847266128,48.83,79056.67,0.0,0.97769,1e-05,4.05037]
[1777847271164,48.83,79056.46,0.0,0.97769,1e-05,4.05056]
[1777847271833,48.83,79056.46,0.0,0.97769,1e-05,4.05056]
[1777847271885,48.83,79056.46,0.0,0.97769,1e-05,4.05056]
[1777847272081,48.83,79056.46,0.0,0.97769,1e-05,4.05056]
[1777847272172,48.83,79056.95,0.0,0.9777,1e-05,4.04947]
[1777847272612,48.83,79056.95,0.0,0.9777,1e-05,4.04947]
[1777847272664,48.83,79056.95,0.0,0.9777,1e-05,4.04947]
[1777847272828,48.83,79056.95,0.0,0.9777,1e-05,4.04947]
[1777847274186,48.83,79063.29,0.0,0.97779,1e-05,4.03587]
[1777847275193,48.83,79066.37,0.0,0.97783,1e-05,4.02928]
[1777847277206,48.83,79073.02,0.0,0.97793,1e-05,4.01513]
[1777847278666,48.83,79073.02,0.0,0.97793,1e-05,4.01513]
[1777847278792,48.83,79073.02,0.0,0.97793,1e-05,4.01513]
[1777847278826,48.83,79073.02,0.0,0.97793,1e-05,4.01513]
[1777847278828,48.83,79074.8,0.0,0.97795,1e-05,4.01136]
[1777847279221,48.83,79078.06,0.0,0.978,1e-05,4.00447]
[1777847281235,48.83,79068.73,0.0,0.97787,1e-05,4.02428]
[1777847283040,48.83,79068.73,0.0,0.97787,1e-05,4.02428]
[1777847283077,48.83,79068.73,0.0,0.97787,1e-05,4.02428]
[1777847283114,48.83,79065.42,0.0,0.97782,1e-05,4.03135]
[1777847283249,48.83,79059.52,0.0,0.97773,1e-05,4.0439]
[1777847284433,48.83,79059.52,0.0,0.97773,1e-05,4.0439]
[1777847284457,48.83,79059.52,0.0,0.97773,1e-05,4.0439]
[1777847284560,48.83,79059.52,0.0,0.97773,1e-05,4.0439]
[1777847284661,48.83,79059.25,0.0,0.97773,1e-05,4.04443]
[1777847285263,48.83,79055.54,0.0,0.97768,1e-05,4.05234]
[1777847286270,48.83,79052.32,0.0,0.97763,1e-05,4.05917]
[1777847288556,48.83,79052.78,0.0,0.97764,1e-05,4.05814]
[1777847288583,48.83,79052.78,0.0,0.97764,1e-05,4.05814]
[1777847288589,48.83,79052.78,0.0,0.97764,1e-05,4.05814]
[1777847288596,48.83,79049.52,0.0,0.97759,1e-05,4.06499]
[1777847289291,48.83,79041.04,0.0,0.97747,1e-05,4.08316]
[1777847292016,48.83,79039.55,0.0,0.97745,1e-05,4.08629]
[1777847292077,48.83,79039.55,0.0,0.97745,1e-05,4.08629]
[1777847292106,48.83,79039.55,0.0,0.97745,1e-05,4.08629]
[1777847292117,48.83,79038.59,0.0,0.97744,1e-05,4.08814]
[1777847292327,48.83,79038.59,0.0,0.97744,1e-05,4.08814]
[1777847296090,48.83,79035.35,0.0,0.97739,1e-05,4.09466]
[1777847299351,48.83,79035.93,0.0,0.9774,1e-05,4.09317]
[1777847299403,48.83,79035.93,0.0,0.9774,1e-05,4.09317]
[1777847299575,48.83,79035.93,0.0,0.9774,1e-05,4.09317]
[1777847299580,48.83,79035.93,0.0,0.97741,1e-05,4.09293]
[1777847303389,48.82,79032.53,0.0,0.97736,1e-05,4.09978]
[1777847306100,48.82,79031.19,0.0,0.97734,1e-05,4.10253]
[1777847306227,48.82,79031.19,0.0,0.97734,1e-05,4.10253]
[1777847306201,48.82,79029.54,0.0,0.97732,1e-05,4.10595]
[1777847306325,48.82,79029.54,0.0,0.97732,1e-05,4.10595]
[1777847306410,48.82,79036.5,0.0,0.97742,1e-05,4.09083]
[1777847307670,48.82,79036.5,0.0,0.97742,1e-05,4.09083]
[1777847307722,48.82,79036.5,0.0,0.97742,1e-05,4.09083]
[1777847307827,48.82,79036.5,0.0,0.97742,1e-05,4.09083]
[1777847307928,48.82,79042.39,0.0,0.97751,1e-05,4.07807]
[1777847308424,48.82,79046.9,0.0,0.97757,1e-05,4.06832]
[1777847312452,48.82,79048.9,0.0,0.97761,1e-05,4.06172]
[1777847313459,48.82,79045.71,0.0,0.97757,1e-05,4.06849]
[1777847316479,48.82,79062.97,0.0,0.97782,1e-05,4.03087]
[1777847317486,48.82,79063.2,0.0,0.97782,1e-05,4.03038]
[1777847318494,48.82,79058.76,0.0,0.97776,1e-05,4.03982]
[1777847320201,48.82,79058.76,0.0,0.97776,1e-05,4.03982]
[1777847320208,48.82,79052.17,0.0,0.97766,1e-05,4.05385]
[1777847320253,48.82,79052.17,0.0,0.97766,1e-05,4.05385]
[1777847320327,48.82,79052.17,0.0,0.97766,1e-05,4.05385]
[1777847323529,48.82,79049.03,0.0,0.97762,1e-05,4.06037]
[1777847324726,48.82,79049.03,0.0,0.97762,1e-05,4.06037]
[1777847324776,48.82,79049.03,0.0,0.97762,1e-05,4.06037]
[1777847324828,48.82,79049.03,0.0,0.97762,1e-05,4.06037]
[1777847330579,48.82,79049.84,0.0,0.97763,1e-05,4.05829]
[1777847333094,48.82,79048.49,0.0,0.97762,1e-05,4.06113]
[1777847333144,48.82,79048.49,0.0,0.97762,1e-05,4.06113]
[1777847333329,48.82,79048.11,0.0,0.97761,1e-05,4.06189]
[1777847338634,48.82,79047.01,0.0,0.9776,1e-05,4.06396]
[1777847339641,48.82,79043.9,0.0,0.97755,1e-05,4.07057]
[1777847340299,48.82,79043.9,0.0,0.97755,1e-05,4.07057]
[1777847340325,48.82,79043.9,0.0,0.97755,1e-05,4.07057]
[1777847340351,48.82,79043.9,0.0,0.97755,1e-05,4.07057]
[1777847340654,48.82,79043.9,0.0,0.97755,1e-05,4.07057]
[1777847340829,48.82,79043.9,0.0,0.97755,1e-05,4.07057]
[1777847340930,48.82,79047.35,0.0,0.9776,1e-05,4.06312]
[1777847343840,48.82,79047.49,0.0,0.97761,1e-05,4.06272]
[1777847343894,48.82,79047.49,0.0,0.97761,1e-05,4.06272]
[1777847344084,48.82,79047.49,0.0,0.97761,1e-05,4.06272]
[1777847349718,48.81,79048.94,0.0,0.97763,1e-05,4.05931]
[1777847354754,48.81,79050.39,0.0,0.97765,1e-05,4.05599]
[1777847356151,48.81,79050.39,0.0,0.97765,1e-05,4.05599]
[1777847356166,48.81,79050.39,0.0,0.97765,1e-05,4.05599]
[1777847356324,48.81,79049.22,0.0,0.97763,1e-05,4.05845]
[1777847363817,48.81,79046.83,0.0,0.9776,1e-05,4.06313]
[1777847365611,48.81,79047.87,0.0,0.97762,1e-05,4.06085]
[1777847365660,48.81,79047.87,0.0,0.97762,1e-05,4.06085]
[1777847365826,48.81,79047.87,0.0,0.97762,1e-05,4.06085]
[1777847370867,48.81,79045.76,0.0,0.97759,1e-05,4.06501]
[1777847375379,48.81,79047.62,0.0,0.97763,1e-05,4.05874]
[1777847375544,48.81,79047.62,0.0,0.97763,1e-05,4.05874]
[1777847375577,48.81,79047.62,0.0,0.97763,1e-05,4.05874]
[1777847375902,48.81,79050.21,0.0,0.97767,1e-05,4.05315]
[1777847376909,48.81,79055.82,0.0,0.97775,1e-05,4.04114]
[1777847377915,48.81,79062.73,0.0,0.97784,1e-05,4.02642]
[1777847380270,48.81,79064.18,0.0,0.97786,1e-05,4.02335]
[1777847380324,48.81,79063.64,0.0,0.97786,1e-05,4.02451]
[1777847385972,48.81,79064.57,0.0,0.97787,1e-05,4.02259]
[1777847387527,48.81,79065.78,0.0,0.97789,1e-05,4.02004]
[1777847387575,48.81,79065.78,0.0,0.97789,1e-05,4.02004]
[1777847388513,48.81,79065.79,0.0,0.97789,1e-05,4.02003]
[1777847393323,48.81,79064.64,0.0,0.97787,1e-05,4.02254]
[1777847393372,48.81,79064.64,0.0,0.97787,1e-05,4.02254]
[1777847393580,48.81,79064.64,0.0,0.97787,1e-05,4.02254]
[1777847395258,48.81,79064.65,0.0,0.97787,1e-05,4.02253]
[1777847396042,48.81,79068.21,0.0,0.97792,1e-05,4.015]
[1777847399063,48.81,79070.0,0.0,0.97795,1e-05,4.01129]
[1777847399500,48.81,79070.0,0.0,0.97795,1e-05,4.01129]
[1777847399548,48.81,79070.0,0.0,0.97795,1e-05,4.01129]
[1777847399773,48.81,79070.0,0.0,0.97795,1e-05,4.01129]
[1777847400070,48.81,79072.37,0.0,0.97798,1e-05,4.00631]
[1777847401077,48.81,79077.1,0.0,0.97805,1e-05,3.99635]
[1777847403091,48.81,79079.25,0.0,0.97807,1e-05,3.99194]
[1777847405105,48.81,79084.63,0.0,0.97815,1e-05,3.98075]
[1777847406112,48.81,79089.95,0.0,0.97822,1e-05,3.96965]
[1777847407118,48.81,79095.06,0.0,0.97829,1e-05,3.95903]
[1777847408126,48.81,79080.26,0.0,0.97809,1e-05,3.99029]
[1777847408653,48.81,79080.26,0.0,0.97809,1e-05,3.99029]
[1777847409133,48.81,79075.18,0.0,0.97801,1e-05,4.0011]
[1777847410140,48.81,79080.28,0.0,0.97808,1e-05,3.99038]
[1777847411147,48.81,79082.56,0.0,0.97812,1e-05,3.98565]
[1777847412153,48.81,79088.38,0.0,0.9782,1e-05,3.97348]
[1777847413166,48.81,79102.91,0.0,0.9784,1e-05,3.94312]
[1777847414171,48.81,79106.03,0.0,0.97844,1e-05,3.93676]
[1777847416185,48.82,79103.5,0.0,0.9784,1e-05,3.94239]
[1777847417191,48.82,79092.31,0.0,0.97825,1e-05,3.96599]
[1777847418199,48.82,79096.16,0.0,0.9783,1e-05,3.95802]
[1777847419206,48.82,79103.67,0.0,0.9784,1e-05,3.94243]
[1777847421221,48.82,79105.92,0.0,0.97843,1e-05,3.93803]
[1777847422229,48.82,79104.15,0.0,0.97841,1e-05,3.94189]
[1777847427264,48.82,79105.44,0.0,0.97842,1e-05,3.93995]
[1777847432299,48.82,79108.79,0.0,0.97847,1e-05,3.93169]
[1777847436326,48.82,79097.0,0.0,0.9783,1e-05,3.95699]
[1777847438341,48.83,79095.69,0.0,0.97828,1e-05,3.96002]
[1777847441372,48.83,79092.12,0.0,0.97823,1e-05,3.96787]
[1777847442391,48.83,79078.18,0.0,0.97804,1e-05,3.99734]
[1777847443398,48.83,79073.91,0.0,0.97798,1e-05,4.00647]
[1777847444405,48.83,79070.89,0.0,0.97793,1e-05,4.01291]
[1777847449439,48.83,79065.23,0.0,0.97785,1e-05,4.02507]
[1777847453358,48.83,79062.59,0.0,0.97781,1e-05,4.03074]
[1777847455481,48.83,79064.43,0.0,0.97784,1e-05,4.02685]
[1777847461347,48.83,79063.59,0.0,0.97783,1e-05,4.0287]
[1777847465331,48.83,79062.25,0.0,0.97781,1e-05,4.0316]
[1777847464545,48.83,79064.04,0.0,0.97783,1e-05,4.02781]
[1777847469580,48.83,79064.66,0.0,0.97784,1e-05,4.02657]
[1777847471594,48.83,79060.56,0.0,0.97778,1e-05,4.03532]
[1777847476629,48.83,79060.28,0.0,0.97778,1e-05,4.03593]
[1777847481665,48.83,79060.23,0.0,0.97778,1e-05,4.03605]
[1777847485693,48.83,79056.47,0.0,0.97772,1e-05,4.04405]
[1777847486699,48.83,79051.47,0.0,0.97765,1e-05,4.0547]
[1777847487707,48.83,79048.06,0.0,0.9776,1e-05,4.06195]
[1777847488713,48.83,79043.93,0.0,0.97755,1e-05,4.07074]
[1777847493749,48.83,79043.22,0.0,0.97755,1e-05,4.06989]
[1777847498784,48.83,79043.47,0.0,0.97755,1e-05,4.06905]
[1777847504828,48.83,79042.23,0.0,0.97754,1e-05,4.07133]
[1777847509863,48.82,79041.77,0.0,0.97753,1e-05,4.07199]
[1777847514898,48.82,79042.08,0.0,0.97754,1e-05,4.07101]
[1777847519932,48.82,79041.41,0.0,0.97753,1e-05,4.07211]
[1777847522954,48.82,79035.88,0.0,0.97746,1e-05,4.08376]
[1777847525975,48.82,79028.52,0.0,0.97735,1e-05,4.09931]
[1777847526982,48.82,79021.89,0.0,0.97726,1e-05,4.11349]
[1777847527989,48.82,79013.74,0.0,0.97714,1e-05,4.13098]
[1777847530007,48.82,79013.17,0.0,0.97713,1e-05,4.13186]
[1777847532027,48.82,79003.62,0.0,0.977,1e-05,4.15222]
[1777847533032,48.82,78993.09,0.0,0.97684,1e-05,4.17496]
[1777847534037,48.82,78990.89,0.0,0.97681,1e-05,4.17951]
[1777847535044,48.82,78988.53,0.0,0.97678,1e-05,4.18441]
[1777847537179,48.82,78987.93,0.0,0.97677,1e-05,4.18546]
[1777847539071,48.81,78985.91,0.0,0.97675,1e-05,4.18907]
[1777847544107,48.81,78985.16,0.0,0.97674,1e-05,4.18933]
[1777847545114,48.81,78992.32,0.0,0.97685,1e-05,4.1734]
[1777847546121,48.81,79001.84,0.0,0.97699,1e-05,4.1524]
[1777847547127,48.8,79005.27,0.0,0.97706,1e-05,4.14286]
[1777847549144,48.79,79008.23,0.0,0.97711,1e-05,4.13434]
[1777847550150,48.79,79017.21,0.0,0.97725,1e-05,4.11472]
[1777847551157,48.79,79016.13,0.0,0.97724,1e-05,4.11484]
[1777847556192,48.79,79016.14,0.0,0.97725,1e-05,4.1141]
[1777847562234,48.79,79021.19,0.0,0.97733,1e-05,4.10234]
[1777847563242,48.79,79024.75,0.0,0.97738,1e-05,4.09455]
[1777847565256,48.79,79033.18,0.0,0.9775,1e-05,4.07621]
[1777847565697,48.79,79033.18,0.0,0.9775,1e-05,4.07621]
[1777847566400,48.79,79035.05,0.0,0.97753,1e-05,4.07212]
[1777847570291,48.79,79038.29,0.0,0.97758,1e-05,4.06491]
[1777847571298,48.79,79044.01,0.0,0.97766,1e-05,4.05262]
[1777847576332,48.79,79038.79,0.0,0.97759,1e-05,4.06365]
[1777847577340,48.79,79035.52,0.0,0.97754,1e-05,4.07062]
[1777847582375,48.79,79035.26,0.0,0.97754,1e-05,4.07093]
[1777847585395,48.78,79031.02,0.0,0.97748,1e-05,4.07988]
[1777847587410,48.78,79033.55,0.0,0.97751,1e-05,4.07434]
[1777847592445,48.78,79034.73,0.0,0.97753,1e-05,4.07162]
[1777847598487,48.78,79034.8,0.0,0.97753,1e-05,4.07128]
[1777847599494,48.78,79055.38,0.0,0.97783,1e-05,4.0273]
[1777847600501,48.78,79059.22,0.0,0.97788,1e-05,4.01912]
[1777847601508,48.78,79061.12,0.0,0.97791,1e-05,4.01513]
[1777847606543,48.78,79062.08,0.0,0.97792,1e-05,4.01343]
[1777847608557,48.78,79064.84,0.0,0.97796,1e-05,4.00772]
[1777847610572,48.79,79067.41,0.0,0.97799,1e-05,4.00242]
[1777847611578,48.79,79071.97,0.0,0.97807,1e-05,3.99082]
[1777847614600,48.79,79076.82,0.0,0.97814,1e-05,3.98088]
[1777847616614,48.79,79080.5,0.0,0.97819,1e-05,3.97335]
[1777847617621,48.79,79082.26,0.0,0.97821,1e-05,3.96977]
[1777847622414,48.79,79083.59,0.0,0.97823,1e-05,3.96738]
[1777847623657,48.79,79085.41,0.0,0.97825,1e-05,3.96397]
[1777847630712,48.79,79083.32,0.0,0.97821,1e-05,3.96947]
[1777847635747,48.8,79084.9,0.0,0.97823,1e-05,3.96678]
[1777847637760,48.8,79093.47,0.0,0.97835,1e-05,3.94906]
[1777847638768,48.8,79096.76,0.0,0.97839,1e-05,3.94234]
[1777847641790,48.8,79100.1,0.0,0.97843,1e-05,3.93587]
[1777847643804,48.8,79103.29,0.0,0.97848,1e-05,3.92958]
[1777847644810,48.8,79109.72,0.0,0.97856,1e-05,3.91638]
[1777847645818,48.8,79103.1,0.0,0.97847,1e-05,3.93039]
[1777847646825,48.8,79100.69,0.0,0.97844,1e-05,3.93562]
[1777847647831,48.8,79112.09,0.0,0.97859,1e-05,3.91205]
[1777847648859,48.8,79112.09,0.0,0.97859,1e-05,3.91205]
[1777847648929,48.8,79112.94,0.0,0.9786,1e-05,3.9105]
[1777847649846,48.8,79115.42,0.0,0.97864,1e-05,3.90558]
[1777847651865,48.8,79122.59,0.0,0.97873,1e-05,3.89118]
[1777847652624,48.8,79122.59,0.0,0.97873,1e-05,3.89118]
[1777847652872,48.81,79151.0,0.0,0.97912,1e-05,3.83296]
[1777847653882,48.81,79152.96,0.0,0.97914,1e-05,3.82931]
[1777847654889,48.81,79157.31,0.0,0.9792,1e-05,3.82079]
[1777847655959,48.81,79157.31,0.0,0.9792,1e-05,3.82079]
[1777847656008,48.81,79153.02,0.0,0.97914,1e-05,3.82993]
[1777847658917,48.81,79157.79,0.0,0.97919,1e-05,3.82127]
[1777847663604,48.82,79158.87,0.0,0.9792,1e-05,3.82055]
[1777847668987,48.82,79157.95,0.0,0.97917,1e-05,3.82468]
[1777847671001,48.83,79154.26,0.0,0.97913,1e-05,3.83097]
[1777847673178,48.83,79153.56,0.0,0.97912,1e-05,3.83274]
[1777847673328,48.83,79153.56,0.0,0.97912,1e-05,3.83274]
[1777847673354,48.83,79153.27,0.0,0.97911,1e-05,3.83369]
[1777847679062,48.84,79163.11,0.0,0.97923,1e-05,3.81567]
[1777847681076,48.84,79167.04,0.0,0.97928,1e-05,3.80844]
[1777847686111,48.84,79169.17,0.0,0.97929,1e-05,3.80613]
[1777847691146,48.85,79170.41,0.0,0.9793,1e-05,3.80563]
[1777847694139,48.85,79174.22,0.0,0.97934,1e-05,3.79871]
[1777847694324,48.85,79174.22,0.0,0.97934,1e-05,3.79871]
[1777847698071,48.86,79170.46,0.0,0.97928,1e-05,3.80801]
[1777847698330,48.86,79170.46,0.0,0.97928,1e-05,3.80801]
[1777847698422,48.86,79171.6,0.0,0.97929,1e-05,3.8061]
[1777847704241,48.87,79172.78,0.0,0.97929,1e-05,3.80617]
[1777847705248,48.87,79161.96,0.0,0.97914,1e-05,3.82863]
[1777847706255,48.87,79165.02,0.0,0.97918,1e-05,3.82276]
[1777847711290,48.88,79162.35,0.0,0.97914,1e-05,3.83014]
[1777847712297,48.88,79156.28,0.0,0.97905,1e-05,3.84292]
[1777847713568,48.88,79156.28,0.0,0.97905,1e-05,3.84292]
[1777847713304,48.88,79148.63,0.0,0.97895,1e-05,3.85896]
[1777847714311,48.88,79142.97,0.0,0.97887,1e-05,3.87092]
[1777847716082,48.88,79141.64,0.0,0.97885,1e-05,3.87395]
[1777847719346,48.88,79137.3,0.0,0.97878,1e-05,3.88406]
[1777847723374,48.89,79146.29,0.0,0.9789,1e-05,3.86659]
[1777847724381,48.89,79146.92,0.0,0.9789,1e-05,3.8656]
[1777847726395,48.89,79152.79,0.0,0.97898,1e-05,3.85415]
[1777847727425,48.89,79152.79,0.0,0.97898,1e-05,3.85415]
[1777847727576,48.89,79152.79,0.0,0.97898,1e-05,3.85415]
[1777847727476,48.89,79153.05,0.0,0.97898,1e-05,3.85394]
[1777847728161,48.89,79153.05,0.0,0.97898,1e-05,3.85394]
[1777847728328,48.89,79153.05,0.0,0.97898,1e-05,3.85394]
[1777847733444,48.9,79154.37,0.0,0.97899,1e-05,3.85118]
[1777847736104,48.9,79150.58,0.0,0.97894,1e-05,3.85959]
[1777847736326,48.9,79150.58,0.0,0.97894,1e-05,3.85959]
[1777847736465,48.9,79148.18,0.0,0.9789,1e-05,3.86483]
[1777847739159,48.9,79145.06,0.0,0.97886,1e-05,3.87183]
[1777847739325,48.9,79145.06,0.0,0.97886,1e-05,3.87183]
[1777847744523,48.91,79141.94,0.0,0.9788,1e-05,3.87995]
[1777847747695,48.91,79139.61,0.0,0.97877,1e-05,3.88553]
[1777847747829,48.91,79139.61,0.0,0.97877,1e-05,3.88553]
[1777847748370,48.91,79139.61,0.0,0.97877,1e-05,3.88553]
[1777847748576,48.91,79139.61,0.0,0.97877,1e-05,3.88553]
[1777847748677,48.91,79139.64,0.0,0.97877,1e-05,3.88573]
[1777847754593,48.92,79137.52,0.0,0.97873,1e-05,3.89158]
[1777847758370,48.92,79136.2,0.0,0.97871,1e-05,3.89502]
[1777847758578,48.92,79136.2,0.0,0.97871,1e-05,3.89502]
[1777847758621,48.92,79136.06,0.0,0.9787,1e-05,3.89554]
[1777847759127,48.92,79136.06,0.0,0.9787,1e-05,3.89554]
[1777847759325,48.92,79136.06,0.0,0.9787,1e-05,3.89554]
[1777847762649,48.92,79129.57,0.0,0.97861,1e-05,3.90988]
[1777847764746,48.92,79127.12,0.0,0.97857,1e-05,3.91538]
[1777847764829,48.92,79127.12,0.0,0.97857,1e-05,3.91538]
[1777847765317,48.92,79127.12,0.0,0.97857,1e-05,3.91538]
[1777847765325,48.92,79127.12,0.0,0.97857,1e-05,3.91538]
[1777847765670,48.92,79127.03,0.0,0.97857,1e-05,3.91576]
[1777847770705,48.93,79122.04,0.0,0.97848,1e-05,3.92865]
[1777847773725,48.94,79115.26,0.0,0.97838,1e-05,3.94484]
[1777847774732,48.94,79119.5,0.0,0.97843,1e-05,3.93667]
[1777847775740,48.94,79123.95,0.0,0.97849,1e-05,3.92807]
[1777847777321,48.94,79123.95,0.0,0.97849,1e-05,3.92807]
[1777847777577,48.94,79123.95,0.0,0.97849,1e-05,3.92807]
[1777847777595,48.95,79129.96,0.0,0.97856,1e-05,3.91695]
[1777847778263,48.95,79129.96,0.0,0.97856,1e-05,3.91695]
[1777847778337,48.95,79129.96,0.0,0.97856,1e-05,3.91695]
[1777847781625,48.95,79128.89,0.0,0.97854,1e-05,3.91955]
[1777847781821,48.95,79130.02,0.0,0.97856,1e-05,3.9174]
[1777847782081,48.95,79130.02,0.0,0.97856,1e-05,3.9174]
[1777847782102,48.95,79129.68,0.0,0.97855,1e-05,3.91848]
[1777847783796,48.95,79123.64,0.0,0.97847,1e-05,3.93123]
[1777847787179,48.95,79121.93,0.0,0.97844,1e-05,3.93515]
[1777847787327,48.95,79121.93,0.0,0.97844,1e-05,3.93515]
[1777847787423,48.95,79121.93,0.0,0.97844,1e-05,3.93515]
[1777847787427,48.95,79117.32,0.0,0.97838,1e-05,3.94509]
[1777847787802,48.95,79117.32,0.0,0.97838,1e-05,3.94509]
[1777847787831,48.95,79117.32,0.0,0.97838,1e-05,3.94509]
[1777847787875,48.95,79111.22,0.0,0.97829,1e-05,3.95798]
[1777847789910,48.95,79110.91,0.0,0.97828,1e-05,3.95875]
[1777847789917,48.95,79110.91,0.0,0.97828,1e-05,3.95875]
[1777847790087,48.95,79110.91,0.0,0.97828,1e-05,3.95875]
[1777847791852,48.95,79102.41,0.0,0.97817,1e-05,3.97491]
[1777847796022,48.95,79103.63,0.0,0.97819,1e-05,3.97264]
[1777847796074,48.95,79103.63,0.0,0.97819,1e-05,3.97264]
[1777847796332,48.95,79103.63,0.0,0.97819,1e-05,3.97264]
[1777847796406,48.95,79103.63,0.0,0.97819,1e-05,3.97264]
[1777847796458,48.95,79103.63,0.0,0.97819,1e-05,3.97264]
[1777847796576,48.95,79103.63,0.0,0.97819,1e-05,3.97264]
[1777847796678,48.95,79103.63,0.0,0.97819,1e-05,3.97274]
[1777847801921,48.96,79101.13,0.0,0.97815,1e-05,3.97852]
[1777847805950,48.96,79094.55,0.0,0.97806,1e-05,3.99266]
[1777847807964,48.96,79099.28,0.0,0.97812,1e-05,3.9828]
[1777847808971,48.96,79105.25,0.0,0.9782,1e-05,3.97034]
[1777847809801,48.96,79105.25,0.0,0.9782,1e-05,3.97034]
[1777847809833,48.96,79105.25,0.0,0.9782,1e-05,3.97034]
[1777847810084,48.96,79105.25,0.0,0.9782,1e-05,3.97034]
[1777847810350,48.96,79105.25,0.0,0.9782,1e-05,3.97034]
[1777847810575,48.96,79105.25,0.0,0.9782,1e-05,3.97034]
[1777847810629,48.96,79105.25,0.0,0.9782,1e-05,3.97034]
[1777847810676,48.96,79105.0,0.0,0.9782,1e-05,3.97095]
[1777847815657,48.96,79105.14,0.0,0.9782,1e-05,3.97098]
[1777847815830,48.96,79105.18,0.0,0.9782,1e-05,3.97098]
[1777847818034,48.96,79099.7,0.0,0.97812,1e-05,3.98271]
[1777847819823,48.96,79098.37,0.0,0.9781,1e-05,3.98557]
[1777847819847,48.96,79098.37,0.0,0.9781,1e-05,3.98557]
[1777847820075,48.96,79098.37,0.0,0.9781,1e-05,3.98557]
[1777847820518,48.96,79098.37,0.0,0.9781,1e-05,3.98557]
[1777847820566,48.96,79098.37,0.0,0.9781,1e-05,3.98557]
[1777847820576,48.96,79098.37,0.0,0.9781,1e-05,3.98557]
[1777847820667,48.96,79096.32,0.0,0.97807,1e-05,3.98994]
[1777847821056,48.96,79090.22,0.0,0.97799,1e-05,4.00283]
[1777847823070,48.96,79084.29,0.0,0.9779,1e-05,4.01539]
[1777847827098,48.96,79079.33,0.0,0.97783,1e-05,4.02587]
[1777847828119,48.96,79079.33,0.0,0.97783,1e-05,4.02587]
[1777847828122,48.96,79079.33,0.0,0.97783,1e-05,4.02587]
[1777847828332,48.96,79079.33,0.0,0.97783,1e-05,4.02587]
[1777847828412,48.96,79079.33,0.0,0.97783,1e-05,4.02587]
[1777847828471,48.96,79079.33,0.0,0.97783,1e-05,4.02587]
[1777847828579,48.96,79079.33,0.0,0.97783,1e-05,4.02587]
[1777847828630,48.96,79079.21,0.0,0.97783,1e-05,4.02611]
[1777847830119,48.96,79085.29,0.0,0.97792,1e-05,4.01321]
[1777847832796,48.96,79081.58,0.0,0.97787,1e-05,4.02106]
[1777847832828,48.96,79081.58,0.0,0.97787,1e-05,4.02106]
[1777847832903,48.96,79081.58,0.0,0.97787,1e-05,4.02106]
[1777847833027,48.96,79081.58,0.0,0.97787,1e-05,4.02106]
[1777847833076,48.96,79081.58,0.0,0.97787,1e-05,4.02106]
[1777847833328,48.96,79081.58,0.0,0.97787,1e-05,4.02106]
[1777847833402,48.96,79081.58,0.0,0.97787,1e-05,4.02106]
[1777847833579,48.96,79081.58,0.0,0.97787,1e-05,4.02106]
[1777847833668,48.96,79083.31,0.0,0.97789,1e-05,4.01739]
[1777847838175,48.96,79089.95,0.0,0.97798,1e-05,4.00338]
[1777847838783,48.96,79089.95,0.0,0.97798,1e-05,4.00338]
[1777847838831,48.96,79089.95,0.0,0.97798,1e-05,4.00338]
[1777847838836,48.96,79089.95,0.0,0.97798,1e-05,4.00338]
[1777847838945,48.96,79089.95,0.0,0.97798,1e-05,4.00338]
[1777847838997,48.96,79089.95,0.0,0.97798,1e-05,4.00338]
[1777847839075,48.96,79089.95,0.0,0.97798,1e-05,4.00338]
[1777847839182,48.96,79090.31,0.0,0.97799,1e-05,4.00264]
[1777847843560,48.96,79090.03,0.0,0.97799,1e-05,4.0033]
[1777847843581,48.96,79090.03,0.0,0.97799,1e-05,4.0033]
[1777847843612,48.96,79090.03,0.0,0.97799,1e-05,4.0033]
[1777847843713,48.96,79089.52,0.0,0.97798,1e-05,4.0044]
[1777847844478,48.96,79089.52,0.0,0.97798,1e-05,4.0044]
[1777847844525,48.96,79089.52,0.0,0.97798,1e-05,4.0044]
[1777847844580,48.96,79089.52,0.0,0.97798,1e-05,4.0044]
[1777847846331,48.96,79091.18,0.0,0.978,1e-05,4.00093]
[1777847846577,48.96,79091.18,0.0,0.978,1e-05,4.00093]
[1777847846679,48.96,79091.28,0.0,0.978,1e-05,4.00075]
[1777847851266,48.96,79100.86,0.0,0.97815,1e-05,3.97868]
[1777847852273,48.96,79102.75,0.0,0.97817,1e-05,3.97477]
[1777847854526,48.96,79103.61,0.0,0.97818,1e-05,3.97304]
[1777847854578,48.96,79103.61,0.0,0.97818,1e-05,3.97304]
[1777847854675,48.96,79105.11,0.0,0.9782,1e-05,3.96996]
[1777847854831,48.96,79105.11,0.0,0.9782,1e-05,3.96996]
[1777847854883,48.96,79105.11,0.0,0.9782,1e-05,3.96996]
[1777847855074,48.96,79105.11,0.0,0.9782,1e-05,3.96996]
[1777847857308,48.96,79110.22,0.0,0.97827,1e-05,3.95949]
[1777847859848,48.96,79110.18,0.0,0.97827,1e-05,3.95977]
[1777847859900,48.96,79110.18,0.0,0.97827,1e-05,3.95977]
[1777847860080,48.96,79110.18,0.0,0.97827,1e-05,3.95977]
[1777847860565,48.96,79110.18,0.0,0.97827,1e-05,3.95977]
[1777847860581,48.96,79110.18,0.0,0.97827,1e-05,3.95977]
[1777847860606,48.96,79110.18,0.0,0.97827,1e-05,3.95977]
[1777847860659,48.96,79110.07,0.0,0.97827,1e-05,3.9601]
[1777847862830,48.96,79109.92,0.0,0.97827,1e-05,3.96061]
[1777847863075,48.96,79109.92,0.0,0.97827,1e-05,3.96061]
[1777847868384,48.97,79110.8,0.0,0.97828,1e-05,3.95935]
[1777847871056,48.97,79110.18,0.0,0.97827,1e-05,3.96086]
[1777847871075,48.97,79110.18,0.0,0.97827,1e-05,3.96086]
[1777847871579,48.97,79110.18,0.0,0.97827,1e-05,3.96086]
[1777847871583,48.97,79110.18,0.0,0.97827,1e-05,3.96086]
[1777847871680,48.97,79109.73,0.0,0.97826,1e-05,3.9619]
[1777847871836,48.97,79109.73,0.0,0.97826,1e-05,3.9619]
[1777847876516,48.97,79109.9,0.0,0.97826,1e-05,3.96196]
[1777847877919,48.97,79107.55,0.0,0.97822,1e-05,3.96709]
[1777847877971,48.97,79107.55,0.0,0.97822,1e-05,3.96709]
[1777847878082,48.97,79107.55,0.0,0.97822,1e-05,3.96709]
[1777847878107,48.97,79107.55,0.0,0.97822,1e-05,3.96709]
[1777847878329,48.97,79107.55,0.0,0.97822,1e-05,3.96709]
[1777847878456,48.97,79107.28,0.0,0.97822,1e-05,3.96775]
[1777847881477,48.97,79123.35,0.0,0.97844,1e-05,3.93449]
[1777847882483,48.97,79130.07,0.0,0.97853,1e-05,3.92067]
[1777847883686,48.97,79130.07,0.0,0.97853,1e-05,3.92067]
[1777847883733,48.97,79130.07,0.0,0.97853,1e-05,3.92067]
[1777847883781,48.97,79129.18,0.0,0.97852,1e-05,3.9227]
[1777847883826,48.97,79129.18,0.0,0.97852,1e-05,3.9227]
[1777847884158,48.97,79129.18,0.0,0.97852,1e-05,3.9227]
[1777847884210,48.97,79129.18,0.0,0.97852,1e-05,3.9227]
[1777847884260,48.97,79129.18,0.0,0.97852,1e-05,3.9227]
[1777847884498,48.97,79129.35,0.0,0.97852,1e-05,3.92253]
[1777847889533,48.97,79128.25,0.0,0.9785,1e-05,3.9257]
[1777847894589,48.98,79129.21,0.0,0.97851,1e-05,3.92443]
[1777847894636,48.98,79129.21,0.0,0.97851,1e-05,3.92443]
[1777847894825,48.98,79129.21,0.0,0.97851,1e-05,3.92443]
[1777847894686,48.98,79129.16,0.0,0.97851,1e-05,3.92471]
[1777847895002,48.98,79129.16,0.0,0.97851,1e-05,3.92471]
[1777847895054,48.98,79129.16,0.0,0.97851,1e-05,3.92471]
[1777847895082,48.98,79129.16,0.0,0.97851,1e-05,3.92471]
[1777847895575,48.98,79129.57,0.0,0.97851,1e-05,3.92404]
[1777847900612,48.98,79130.16,0.0,0.97851,1e-05,3.92372]
[1777847901241,48.98,79130.16,0.0,0.97851,1e-05,3.92372]
[1777847901293,48.98,79130.16,0.0,0.97851,1e-05,3.92372]
[1777847901327,48.98,79130.16,0.0,0.97851,1e-05,3.92372]
[1777847901633,48.98,79130.16,0.0,0.97851,1e-05,3.92372]
[1777847901685,48.98,79130.16,0.0,0.97851,1e-05,3.92372]
[1777847901829,48.98,79130.16,0.0,0.97851,1e-05,3.92372]
[1777847901786,48.98,79128.79,0.0,0.97849,1e-05,3.92675]
[1777847905160,48.98,79128.38,0.0,0.97848,1e-05,3.92813]
[1777847905324,48.98,79128.38,0.0,0.97848,1e-05,3.92813]
[1777847907510,48.98,79127.13,0.0,0.97846,1e-05,3.93108]
[1777847907546,48.98,79127.13,0.0,0.97846,1e-05,3.93108]
[1777847907575,48.98,79127.13,0.0,0.97846,1e-05,3.93108]
[1777847907661,48.98,79118.72,0.0,0.97835,1e-05,3.94877]
[1777847908849,48.98,79118.72,0.0,0.97835,1e-05,3.94877]
[1777847908668,48.98,79114.54,0.0,0.97829,1e-05,3.95764]
[1777847908902,48.98,79114.54,0.0,0.97829,1e-05,3.95764]
[1777847909081,48.98,79114.54,0.0,0.97829,1e-05,3.95764]
[1777847913048,48.99,79116.51,0.0,0.97832,1e-05,3.95201]
[1777847913078,48.99,79116.51,0.0,0.97832,1e-05,3.95201]
[1777847913732,48.99,79116.51,0.0,0.97832,1e-05,3.95201]
[1777847913791,48.99,79116.51,0.0,0.97832,1e-05,3.95201]
[1777847913828,48.99,79116.51,0.0,0.97832,1e-05,3.95201]
[1777847913810,48.99,79123.47,0.0,0.97842,1e-05,3.93764]
[1777847913859,48.99,79123.47,0.0,0.97842,1e-05,3.93764]
[1777847914710,48.99,79126.42,0.0,0.97846,1e-05,3.93166]
[1777847917149,48.99,79126.76,0.0,0.97846,1e-05,3.9313]
[1777847917155,48.99,79126.76,0.0,0.97846,1e-05,3.9313]
[1777847917329,48.99,79126.76,0.0,0.97846,1e-05,3.9313]
[1777847917731,48.99,79125.87,0.0,0.97845,1e-05,3.93332]
[1777847918737,48.99,79121.2,0.0,0.97838,1e-05,3.94322]
[1777847919411,48.99,79121.2,0.0,0.97838,1e-05,3.94322]
[1777847919463,48.99,79121.2,0.0,0.97838,1e-05,3.94322]
[1777847919576,48.99,79121.2,0.0,0.97838,1e-05,3.94322]
[1777847922959,48.99,79118.76,0.0,0.97834,1e-05,3.94891]
[1777847923054,48.99,79118.76,0.0,0.97834,1e-05,3.94891]
[1777847923083,48.99,79118.76,0.0,0.97834,1e-05,3.94891]
[1777847923773,48.99,79120.26,0.0,0.97836,1e-05,3.94594]
[1777847924780,48.99,79125.26,0.0,0.97843,1e-05,3.93568]
[1777847925585,48.99,79125.26,0.0,0.97843,1e-05,3.93568]
[1777847925636,48.99,79125.26,0.0,0.97843,1e-05,3.93568]
[1777847925829,48.99,79125.26,0.0,0.97843,1e-05,3.93568]
[1777847925835,48.99,79128.1,0.0,0.97847,1e-05,3.92994]
[1777847930022,48.99,79128.9,0.0,0.97848,1e-05,3.92902]
[1777847930078,48.99,79128.9,0.0,0.97848,1e-05,3.92902]
[1777847930079,48.99,79128.9,0.0,0.97848,1e-05,3.92902]
[1777847930822,49.0,79129.95,0.0,0.97849,1e-05,3.92702]
[1777847932604,49.0,79128.67,0.0,0.97847,1e-05,3.92987]
[1777847932655,49.0,79128.67,0.0,0.97847,1e-05,3.92987]
[1777847932828,49.0,79128.67,0.0,0.97847,1e-05,3.92987]
[1777847936863,49.0,79135.83,0.0,0.97856,1e-05,3.91592]
[1777847937871,49.0,79139.23,0.0,0.97861,1e-05,3.90907]
[1777847938271,49.0,79139.23,0.0,0.97861,1e-05,3.90907]
[1777847938323,49.0,79139.23,0.0,0.97861,1e-05,3.90907]
[1777847938576,49.0,79139.23,0.0,0.97861,1e-05,3.90907]
[1777847939248,49.0,79140.24,0.0,0.97862,1e-05,3.90719]
[1777847944919,49.0,79140.61,0.0,0.97862,1e-05,3.90775]
[1777847948432,49.01,79139.68,0.0,0.9786,1e-05,3.91011]
[1777847948484,49.01,79139.68,0.0,0.9786,1e-05,3.91011]
[1777847948576,49.01,79139.68,0.0,0.9786,1e-05,3.91011]
[1777847949956,49.01,79134.46,0.0,0.97853,1e-05,3.92158]
[1777847954866,49.01,79133.34,0.0,0.97851,1e-05,3.9245]
[1777847955007,49.01,79133.34,0.0,0.97851,1e-05,3.9245]
[1777847955074,49.01,79133.34,0.0,0.97851,1e-05,3.9245]
[1777847955153,49.01,79133.34,0.0,0.97851,1e-05,3.9245]
[1777847955828,49.01,79133.34,0.0,0.97851,1e-05,3.9245]
[1777847955843,49.01,79133.34,0.0,0.97851,1e-05,3.9245]
[1777847955214,49.01,79130.66,0.0,0.97847,1e-05,3.93064]
[1777847955999,49.01,79128.33,0.0,0.97843,1e-05,3.93548]
[1777847959020,49.01,79125.2,0.0,0.97839,1e-05,3.94252]
[1777847960326,49.01,79125.2,0.0,0.97839,1e-05,3.94252]
[1777847960575,49.01,79125.2,0.0,0.97839,1e-05,3.94252]
[1777847960796,49.01,79125.2,0.0,0.97839,1e-05,3.94252]
[1777847960896,49.01,79122.78,0.0,0.97835,1e-05,3.94789]
[1777847963049,49.02,79124.81,0.0,0.97838,1e-05,3.94411]
[1777847968084,49.02,79124.77,0.0,0.97837,1e-05,3.94496]
[1777847973740,49.02,79123.6,0.0,0.97836,1e-05,3.94599]
[1777847973841,49.02,79121.5,0.0,0.97833,1e-05,3.95052]
[1777847974860,49.02,79118.87,0.0,0.97829,1e-05,3.95615]
[1777847975038,49.02,79118.87,0.0,0.97829,1e-05,3.95615]
[1777847975076,49.02,79118.87,0.0,0.97829,1e-05,3.95615]
[1777847975698,49.02,79118.87,0.0,0.97829,1e-05,3.95615]
[1777847976077,49.02,79119.56,0.0,0.9783,1e-05,3.95484]
[1777847976098,49.02,79119.56,0.0,0.9783,1e-05,3.95484]
[1777847976224,49.02,79119.56,0.0,0.9783,1e-05,3.95484]
[1777847976325,49.02,79120.24,0.0,0.97831,1e-05,3.95356]
[1777847979883,49.02,79119.59,0.0,0.9783,1e-05,3.95519]
[1777847979935,49.02,79119.86,0.0,0.9783,1e-05,3.95476]
[1777847980076,49.02,79119.86,0.0,0.9783,1e-05,3.95476]
[1777847981264,49.02,79121.68,0.0,0.97833,1e-05,3.9511]
[1777847981321,49.02,79121.68,0.0,0.97833,1e-05,3.9511]
[1777847981575,49.02,79121.68,0.0,0.97833,1e-05,3.9511]
[1777847981646,49.02,79123.12,0.0,0.97835,1e-05,3.94824]
[1777847986481,49.03,79123.11,0.0,0.97834,1e-05,3.94871]
[1777847986533,49.03,79123.11,0.0,0.97834,1e-05,3.94871]
[1777847990350,49.03,79122.7,0.0,0.97833,1e-05,3.9503]
[1777847990402,49.03,79122.7,0.0,0.97833,1e-05,3.9503]
[1777847990575,49.03,79122.7,0.0,0.97833,1e-05,3.9503]
[1777847990669,49.03,79122.52,0.0,0.97833,1e-05,3.95082]
[1777847992888,49.03,79122.2,0.0,0.97832,1e-05,3.95163]
[1777847996076,49.03,79121.44,0.0,0.97831,1e-05,3.95378]
[1777847999301,49.03,79138.53,0.0,0.97854,1e-05,3.9188]
[1777848000308,49.03,79140.89,0.0,0.97857,1e-05,3.91412]
[1777848002324,49.03,79149.63,0.0,0.97869,1e-05,3.89648]
[1777848004099,49.03,79150.35,0.0,0.9787,1e-05,3.89524]
[1777848004151,49.03,79150.35,0.0,0.9787,1e-05,3.89524]
[1777848004325,49.03,79150.35,0.0,0.9787,1e-05,3.89524]
[1777848004338,49.04,79150.44,0.0,0.9787,1e-05,3.8953]
[1777848006352,49.04,79158.39,0.0,0.9788,1e-05,3.87941]
[1777848007359,49.04,79162.6,0.0,0.97886,1e-05,3.87103]
[1777848008366,49.04,79166.92,0.0,0.97892,1e-05,3.86245]
[1777848009373,49.04,79172.11,0.0,0.97898,1e-05,3.85212]
[1777848014408,49.04,79167.17,0.0,0.97891,1e-05,3.86374]
[1777848017056,49.05,79165.47,0.0,0.97888,1e-05,3.8678]
[1777848017078,49.05,79165.47,0.0,0.97888,1e-05,3.8678]
[1777848017108,49.05,79165.47,0.0,0.97888,1e-05,3.8678]
[1777848017429,49.05,79165.57,0.0,0.97888,1e-05,3.86788]
[1777848022463,49.05,79165.52,0.0,0.97887,1e-05,3.86939]
[1777848024950,49.05,79166.04,0.0,0.97888,1e-05,3.8686]
[1777848030520,49.06,79174.74,0.0,0.97898,1e-05,3.85273]
[1777848032010,49.06,79175.8,0.0,0.979,1e-05,3.84888]
[1777848032080,49.06,79175.8,0.0,0.979,1e-05,3.84888]
[1777848032534,49.06,79176.3,0.0,0.97901,1e-05,3.84817]
[1777848037568,49.07,79177.68,0.0,0.97902,1e-05,3.84691]
[1777848039222,49.07,79176.71,0.0,0.979,1e-05,3.8492]
[1777848039326,49.07,79176.71,0.0,0.979,1e-05,3.8492]
[1777848044620,49.07,79179.87,0.0,0.97903,1e-05,3.84464]
[1777848048522,49.08,79180.12,0.0,0.97903,1e-05,3.84508]
[1777848048583,49.08,79180.12,0.0,0.97903,1e-05,3.84508]
[1777848048647,49.08,79179.77,0.0,0.97902,1e-05,3.84612]
[1777848050668,49.08,79195.52,0.0,0.97923,1e-05,3.8147]
[1777848051675,49.08,79197.53,0.0,0.97925,1e-05,3.811]
[1777848056710,49.09,79198.43,0.0,0.97925,1e-05,3.81106]
[1777848061745,49.09,79197.21,0.0,0.97923,1e-05,3.81533]
[1777848063759,49.09,79189.82,0.0,0.97912,1e-05,3.83104]
[1777848064766,49.09,79183.89,0.0,0.97904,1e-05,3.84344]
[1777848069801,49.1,79181.92,0.0,0.979,1e-05,3.84892]
[1777848071815,49.1,79186.42,0.0,0.97906,1e-05,3.84032]
[1777848076849,49.11,79188.12,0.0,0.97907,1e-05,3.83837]
[1777848078863,49.11,79180.72,0.0,0.97897,1e-05,3.85406]
[1777848082891,49.11,79175.91,0.0,0.9789,1e-05,3.86497]
[1777848088934,49.12,79177.65,0.0,0.97891,1e-05,3.86296]
[1777848093968,49.12,79178.35,0.0,0.97892,1e-05,3.86083]
[1777848099004,49.12,79177.18,0.0,0.9789,1e-05,3.8645]
[1777848104040,49.13,79176.18,0.0,0.97888,1e-05,3.86783]
[1777848109074,49.13,79183.26,0.0,0.97897,1e-05,3.8546]
[1777848110082,49.13,79187.38,0.0,0.97902,1e-05,3.84644]
[1777848112096,49.13,79190.54,0.0,0.97906,1e-05,3.84056]
[1777848113103,49.14,79194.94,0.0,0.97912,1e-05,3.8319]
[1777848118138,49.14,79198.43,0.0,0.97915,1e-05,3.82639]
[1777848123173,49.15,79201.78,0.0,0.97919,1e-05,3.82126]
[1777848128207,49.15,79201.37,0.0,0.97917,1e-05,3.8241]
[1777848133246,49.16,79197.87,0.0,0.97911,1e-05,3.83287]
[1777848139288,49.16,79195.99,0.0,0.97907,1e-05,3.83857]
[1777848144323,49.17,79196.84,0.0,0.97908,1e-05,3.83835]
[1777848145330,49.17,79204.23,0.0,0.97917,1e-05,3.82364]
[1777848149357,49.17,79208.96,0.0,0.97923,1e-05,3.81539]
[1777848151372,49.18,79214.02,0.0,0.9793,1e-05,3.80388]
[1777848153393,49.18,79224.59,0.0,0.97944,1e-05,3.78332]
[1777848154411,49.18,79233.86,0.0,0.97955,1e-05,3.76511]
[1777848155415,49.18,79239.29,0.0,0.97962,1e-05,3.75467]
[1777848157273,49.18,79239.98,0.0,0.97963,1e-05,3.75374]
[1777848157327,49.18,79239.98,0.0,0.97963,1e-05,3.75374]
[1777848162464,49.19,79241.75,0.0,0.97964,1e-05,3.75291]
[1777848167505,49.2,79241.37,0.0,0.97962,1e-05,3.75591]
[1777848169073,49.2,79241.37,0.0,0.97962,1e-05,3.75591]
[1777848169327,49.2,79240.93,0.0,0.97961,1e-05,3.75725]
[1777848169519,49.2,79241.37,0.0,0.97961,1e-05,3.75682]
[1777848174556,49.21,79256.21,0.0,0.97979,1e-05,3.7295]
[1777848175563,49.21,79261.27,0.0,0.97985,1e-05,3.71996]
[1777848176569,49.21,79268.41,0.0,0.97994,1e-05,3.70633]
[1777848177577,49.21,79283.07,0.0,0.98013,1e-05,3.67797]
[1777848178584,49.21,79298.99,0.0,0.98033,1e-05,3.64736]
[1777848179591,49.22,79302.99,0.0,0.98037,1e-05,3.6402]
[1777848181605,49.22,79298.63,0.0,0.98031,1e-05,3.65]
[1777848185633,49.23,79291.39,0.0,0.9802,1e-05,3.66671]
[1777848186640,49.23,79299.51,0.0,0.9803,1e-05,3.65141]
[1777848188709,49.23,79300.3,0.0,0.98031,1e-05,3.6505]
[1777848188812,49.23,79300.3,0.0,0.98031,1e-05,3.6505]
[1777848188882,49.24,79295.82,0.0,0.98024,1e-05,3.65989]
[1777848190668,49.24,79291.56,0.0,0.98018,1e-05,3.66945]
[1777848193689,49.24,79284.04,0.0,0.98008,1e-05,3.68541]
[1777848194695,49.25,79272.23,0.0,0.97992,1e-05,3.70986]
[1777848195703,49.25,79267.77,0.0,0.97986,1e-05,3.71921]
[1777848196710,49.25,79260.66,0.0,0.97976,1e-05,3.73383]
[1777848198724,49.25,79252.22,0.0,0.97965,1e-05,3.75158]
[1777848199731,49.25,79247.33,0.0,0.97958,1e-05,3.76179]
[1777848202754,49.26,79243.08,0.0,0.97952,1e-05,3.77157]
[1777848207015,49.26,79245.16,0.0,0.97954,1e-05,3.76867]
[1777848207712,49.26,79244.62,0.0,0.97953,1e-05,3.77017]
[1777848207831,49.26,79244.62,0.0,0.97953,1e-05,3.77017]
[1777848208085,49.26,79244.62,0.0,0.97953,1e-05,3.77017]
[1777848208078,49.27,79244.03,0.0,0.97952,1e-05,3.77177]
[1777848209802,49.27,79253.64,0.0,0.97964,1e-05,3.75341]
[1777848211275,49.27,79253.64,0.0,0.97964,1e-05,3.75341]
[1777848211327,49.27,79253.64,0.0,0.97964,1e-05,3.75341]
[1777848211816,49.27,79253.77,0.0,0.97964,1e-05,3.75208]
[1777848215844,49.28,79262.15,0.0,0.97974,1e-05,3.73719]
[1777848216851,49.28,79267.41,0.0,0.9798,1e-05,3.72721]
[1777848218631,49.28,79268.23,0.0,0.97981,1e-05,3.72608]
[1777848218830,49.28,79268.23,0.0,0.97981,1e-05,3.72608]
[1777848222893,49.29,79262.77,0.0,0.97973,1e-05,3.73938]
[1777848223900,49.29,79256.13,0.0,0.97964,1e-05,3.75307]
[1777848224356,49.29,79256.13,0.0,0.97964,1e-05,3.75307]
[1777848224579,49.29,79256.13,0.0,0.97964,1e-05,3.75307]
[1777848224907,49.29,79255.46,0.0,0.97962,1e-05,3.75485]
[1777848227927,49.29,79253.72,0.0,0.9796,1e-05,3.75919]
[1777848228081,49.29,79253.72,0.0,0.9796,1e-05,3.75919]
[1777848233657,49.3,79254.77,0.0,0.97959,1e-05,3.75967]
[1777848233815,49.3,79254.77,0.0,0.97959,1e-05,3.75967]
[1777848233826,49.3,79254.77,0.0,0.97959,1e-05,3.75967]
[1777848233970,49.3,79253.6,0.0,0.97958,1e-05,3.76244]
[1777848238133,49.31,79253.43,0.0,0.97956,1e-05,3.76405]
[1777848238328,49.31,79253.23,0.0,0.97956,1e-05,3.76487]
[1777848238339,49.31,79253.23,0.0,0.97956,1e-05,3.76487]
[1777848238575,49.31,79253.23,0.0,0.97956,1e-05,3.76487]
[1777848239005,49.31,79254.24,0.0,0.97957,1e-05,3.76327]
[1777848244197,49.32,79251.22,0.0,0.97952,1e-05,3.77098]
[1777848244044,49.32,79246.65,0.0,0.97946,1e-05,3.78054]
[1777848244334,49.32,79246.65,0.0,0.97946,1e-05,3.78054]
[1777848244668,49.32,79246.65,0.0,0.97946,1e-05,3.78054]
[1777848244827,49.32,79246.65,0.0,0.97946,1e-05,3.78054]
[1777848245051,49.32,79247.87,0.0,0.97947,1e-05,3.77849]
[1777848246057,49.32,79257.65,0.0,0.9796,1e-05,3.75934]
[1777848247065,49.32,79263.6,0.0,0.97967,1e-05,3.74791]
[1777848247680,49.32,79263.6,0.0,0.97967,1e-05,3.74791]
[1777848247833,49.32,79263.6,0.0,0.97967,1e-05,3.74791]
[1777848248071,49.32,79271.05,0.0,0.97977,1e-05,3.73356]
[1777848249901,49.32,79272.5,0.0,0.97978,1e-05,3.73115]
[1777848250081,49.32,79272.5,0.0,0.97978,1e-05,3.73115]
[1777848253108,49.33,79281.23,0.0,0.97988,1e-05,3.71577]
[1777848254115,49.33,79283.69,0.0,0.97991,1e-05,3.71141]
[1777848255938,49.33,79284.54,0.0,0.97992,1e-05,3.71025]
[1777848256085,49.33,79284.54,0.0,0.97992,1e-05,3.71025]
[1777848256129,49.33,79293.0,0.0,0.98002,1e-05,3.69409]
[1777848261164,49.34,79285.62,0.0,0.97991,1e-05,3.71132]
[1777848261800,49.34,79285.62,0.0,0.97991,1e-05,3.71132]
[1777848261831,49.34,79285.62,0.0,0.97991,1e-05,3.71132]
[1777848262171,49.34,79281.09,0.0,0.97985,1e-05,3.72079]
[1777848265612,49.35,79283.84,0.0,0.97988,1e-05,3.71685]
[1777848265830,49.35,79283.84,0.0,0.97988,1e-05,3.71685]
[1777848266199,49.35,79283.67,0.0,0.97987,1e-05,3.71769]
[1777848266329,49.35,79283.67,0.0,0.97987,1e-05,3.71769]
[1777848266575,49.35,79283.67,0.0,0.97987,1e-05,3.71769]
[1777848268213,49.35,79289.43,0.0,0.97994,1e-05,3.70732]
[1777848269250,49.36,79289.0,0.0,0.97993,1e-05,3.70867]
[1777848269332,49.36,79289.0,0.0,0.97993,1e-05,3.70867]
[1777848270201,49.36,79289.0,0.0,0.97993,1e-05,3.70867]
[1777848270228,49.36,79289.35,0.0,0.97993,1e-05,3.7085]
[1777848270326,49.36,79289.35,0.0,0.97993,1e-05,3.7085]
[1777848276532,49.37,79288.91,0.0,0.97992,1e-05,3.71]
[1777848276580,49.37,79288.91,0.0,0.97992,1e-05,3.71]
[1777848276891,49.37,79288.91,0.0,0.97992,1e-05,3.71]
[1777848277081,49.37,79288.91,0.0,0.97992,1e-05,3.71]
[1777848277093,49.37,79288.98,0.0,0.97991,1e-05,3.71089]
[1777848282313,49.38,79290.63,0.0,0.97992,1e-05,3.71019]
[1777848284066,49.38,79290.63,0.0,0.97992,1e-05,3.71019]
[1777848284083,49.38,79290.63,0.0,0.97992,1e-05,3.71019]
[1777848284112,49.38,79290.05,0.0,0.9799,1e-05,3.71236]
[1777848284712,49.38,79290.05,0.0,0.9799,1e-05,3.71236]
[1777848284825,49.38,79290.05,0.0,0.9799,1e-05,3.71236]
[1777848284926,49.38,79286.12,0.0,0.97985,1e-05,3.72063]
[1777848288355,49.39,79267.97,0.0,0.9796,1e-05,3.75811]
[1777848290369,49.39,79261.98,0.0,0.97952,1e-05,3.77097]
[1777848291999,49.39,79261.98,0.0,0.97952,1e-05,3.77097]
[1777848292085,49.39,79261.98,0.0,0.97952,1e-05,3.77097]
[1777848292107,49.39,79261.22,0.0,0.97951,1e-05,3.7733]
[1777848292593,49.39,79261.22,0.0,0.97951,1e-05,3.7733]
[1777848292827,49.39,79261.22,0.0,0.97951,1e-05,3.7733]
[1777848298425,49.4,79261.07,0.0,0.97949,1e-05,3.77639]
[1777848300439,49.4,79264.83,0.0,0.97953,1e-05,3.76968]
[1777848301726,49.4,79264.83,0.0,0.97953,1e-05,3.76968]
[1777848301831,49.4,79264.83,0.0,0.97953,1e-05,3.76968]
[1777848301926,49.41,79268.75,0.0,0.97958,1e-05,3.76227]
[1777848302552,49.41,79268.75,0.0,0.97958,1e-05,3.76227]
[1777848302584,49.41,79268.75,0.0,0.97958,1e-05,3.76227]
[1777848305475,49.41,79274.76,0.0,0.97965,1e-05,3.75201]
[1777848306655,49.41,79274.76,0.0,0.97965,1e-05,3.75201]
[1777848306830,49.41,79274.76,0.0,0.97965,1e-05,3.75201]
[1777848307364,49.41,79272.95,0.0,0.97962,1e-05,3.75605]
[1777848307575,49.41,79272.95,0.0,0.97962,1e-05,3.75605]
[1777848307605,49.41,79273.02,0.0,0.97962,1e-05,3.75633]
[1777848312524,49.42,79265.72,0.0,0.97951,1e-05,3.77298]
[1777848314186,49.42,79265.72,0.0,0.97951,1e-05,3.77298]
[1777848314334,49.42,79265.9,0.0,0.97951,1e-05,3.77302]
[1777848318448,49.43,79265.48,0.0,0.97949,1e-05,3.77543]
[1777848318585,49.43,79265.48,0.0,0.97949,1e-05,3.77543]
[1777848320478,49.43,79266.2,0.0,0.9795,1e-05,3.77477]
[1777848320577,49.43,79266.2,0.0,0.9795,1e-05,3.77477]
[1777848320580,49.43,79271.6,0.0,0.97957,1e-05,3.76439]
[1777848322074,49.43,79271.6,0.0,0.97957,1e-05,3.76439]
[1777848322329,49.43,79272.88,0.0,0.97958,1e-05,3.76225]
[1777848323601,49.43,79277.37,0.0,0.97963,1e-05,3.75415]
[1777848326622,49.44,79286.0,0.0,0.97974,1e-05,3.7383]
[1777848327434,49.44,79286.0,0.0,0.97974,1e-05,3.7383]
[1777848327575,49.44,79286.0,0.0,0.97974,1e-05,3.7383]
[1777848327629,49.44,79289.94,0.0,0.97979,1e-05,3.73095]
[1777848328451,49.44,79289.94,0.0,0.97979,1e-05,3.73095]
[1777848328581,49.44,79289.94,0.0,0.97979,1e-05,3.73095]
[1777848330650,49.45,79295.45,0.0,0.97985,1e-05,3.72147]
[1777848332664,49.45,79291.72,0.0,0.9798,1e-05,3.72784]
[1777848333490,49.45,79291.72,0.0,0.9798,1e-05,3.72784]
[1777848333580,49.45,79291.72,0.0,0.9798,1e-05,3.72784]
[1777848334205,49.45,79291.72,0.0,0.9798,1e-05,3.72784]
[1777848334298,49.45,79291.25,0.0,0.97979,1e-05,3.72924]
[1777848334330,49.45,79291.25,0.0,0.97979,1e-05,3.72924]
[1777848337699,49.46,79294.76,0.0,0.97983,1e-05,3.72418]
[1777848338706,49.46,79290.94,0.0,0.97978,1e-05,3.7322]
[1777848339397,49.46,79290.94,0.0,0.97978,1e-05,3.7322]
[1777848339600,49.46,79290.94,0.0,0.97978,1e-05,3.7322]
[1777848339713,49.46,79285.44,0.0,0.9797,1e-05,3.74356]
[1777848340751,49.46,79285.44,0.0,0.9797,1e-05,3.74356]
[1777848340830,49.46,79285.44,0.0,0.9797,1e-05,3.74356]
[1777848346762,49.47,79283.42,0.0,0.97966,1e-05,3.75057]
[1777848347901,49.47,79283.42,0.0,0.97966,1e-05,3.75057]
[1777848348077,49.47,79283.42,0.0,0.97966,1e-05,3.75057]
[1777848348114,49.47,79283.38,0.0,0.97965,1e-05,3.75108]
[1777848348494,49.47,79283.38,0.0,0.97965,1e-05,3.75108]
[1777848348591,49.47,79283.38,0.0,0.97965,1e-05,3.75108]
[1777848353811,49.48,79282.75,0.0,0.97963,1e-05,3.75485]
[1777848359852,49.49,79282.46,0.0,0.97961,1e-05,3.7579]
[1777848361867,49.49,79293.86,0.0,0.97975,1e-05,3.73612]
[1777848362873,49.49,79297.29,0.0,0.97979,1e-05,3.72979]
[1777848363608,49.49,79297.29,0.0,0.97979,1e-05,3.72979]
[1777848363826,49.49,79297.29,0.0,0.97979,1e-05,3.72979]
[1777848363880,49.49,79292.89,0.0,0.97973,1e-05,3.73895]
[1777848364470,49.49,79292.89,0.0,0.97973,1e-05,3.73895]
[1777848364582,49.49,79292.89,0.0,0.97973,1e-05,3.73895]
[1777848369284,49.5,79291.39,0.0,0.9797,1e-05,3.74367]
[1777848369328,49.5,79291.39,0.0,0.9797,1e-05,3.74367]
[1777848369780,49.5,79288.98,0.0,0.97967,1e-05,3.74888]
[1777848369831,49.5,79288.98,0.0,0.97967,1e-05,3.74888]
[1777848369926,49.5,79290.31,0.0,0.97968,1e-05,3.74667]
[1777848371944,49.5,79296.12,0.0,0.97975,1e-05,3.73602]
[1777848372784,49.5,79296.12,0.0,0.97975,1e-05,3.73602]
[1777848372828,49.5,79296.12,0.0,0.97975,1e-05,3.73602]
[1777848373304,49.5,79296.12,0.0,0.97975,1e-05,3.73602]
[1777848373346,49.5,79296.12,0.0,0.97975,1e-05,3.73602]
[1777848373333,49.5,79301.28,0.0,0.97982,1e-05,3.72627]
[1777848374965,49.51,79308.82,0.0,0.97991,1e-05,3.71234]
[1777848375972,49.51,79313.56,0.0,0.97997,1e-05,3.70351]
[1777848376979,49.51,79322.26,0.0,0.98007,1e-05,3.68695]
[1777848378994,49.51,79331.63,0.0,0.98019,1e-05,3.6697]
[1777848381008,49.52,79327.42,0.0,0.98013,1e-05,3.67902]
[1777848385149,49.52,79325.73,0.0,0.98009,1e-05,3.68393]
[1777848385325,49.52,79325.73,0.0,0.98009,1e-05,3.68393]
[1777848385360,49.52,79325.52,0.0,0.98009,1e-05,3.68487]
[1777848386479,49.53,79324.87,0.0,0.98008,1e-05,3.68667]
[1777848386580,49.53,79324.87,0.0,0.98008,1e-05,3.68667]
[1777848389064,49.53,79318.82,0.0,0.97999,1e-05,3.70011]
[1777848389979,49.53,79318.82,0.0,0.97999,1e-05,3.70011]
[1777848390078,49.53,79318.82,0.0,0.97999,1e-05,3.70011]
[1777848390080,49.53,79321.05,0.0,0.98001,1e-05,3.69624]
[1777848391103,49.53,79321.05,0.0,0.98001,1e-05,3.69624]
[1777848391329,49.53,79321.05,0.0,0.98001,1e-05,3.69624]
[1777848397120,49.54,79331.14,0.0,0.98013,1e-05,3.67819]
[1777848397452,49.54,79331.14,0.0,0.98013,1e-05,3.67819]
[1777848397575,49.54,79331.14,0.0,0.98013,1e-05,3.67819]
[1777848398126,49.55,79335.44,0.0,0.98018,1e-05,3.67034]
[1777848398460,49.55,79335.44,0.0,0.98018,1e-05,3.67034]
[1777848398582,49.55,79335.44,0.0,0.98018,1e-05,3.67034]
[1777848400141,49.55,79339.22,0.0,0.98022,1e-05,3.6641]
[1777848402154,49.55,79341.72,0.0,0.98025,1e-05,3.66039]
[1777848403917,49.56,79342.92,0.0,0.98026,1e-05,3.65863]
[1777848404077,49.56,79342.92,0.0,0.98026,1e-05,3.65863]
[1777848404169,49.57,79343.75,0.0,0.98023,1e-05,3.66276]
[1777848405615,49.59,79343.92,0.0,0.9802,1e-05,3.6681]
[1777848405834,49.59,79343.92,0.0,0.9802,1e-05,3.6681]
[1777848407191,49.63,79363.47,0.0,0.98037,1e-05,3.64115]
[1777848407532,49.63,79363.47,0.0,0.98037,1e-05,3.64115]
[1777848408198,49.63,79367.8,0.0,0.98042,1e-05,3.63339]
[1777848410621,49.64,79368.17,0.0,0.98042,1e-05,3.63391]
[1777848411219,49.64,79367.42,0.0,0.98041,1e-05,3.63598]
[1777848412227,49.64,79361.14,0.0,0.98033,1e-05,3.64873]
[1777848415248,49.68,79352.36,0.0,0.98014,1e-05,3.67794]
[1777848416255,49.7,79348.95,0.0,0.98006,1e-05,3.68992]
[1777848418979,49.73,79349.9,0.0,0.98001,1e-05,3.69821]
[1777848419083,49.73,79349.9,0.0,0.98001,1e-05,3.69821]
[1777848420283,49.73,79338.72,0.0,0.97986,1e-05,3.72108]
[1777848421290,49.75,79342.07,0.0,0.97987,1e-05,3.71904]
[1777848422838,49.75,79344.26,0.0,0.9799,1e-05,3.71521]
[1777848423078,49.75,79344.26,0.0,0.9799,1e-05,3.71521]
[1777848423304,49.75,79343.21,0.0,0.97988,1e-05,3.71773]
[1777848424851,49.75,79342.27,0.0,0.97987,1e-05,3.72004]
[1777848425082,49.75,79342.27,0.0,0.97987,1e-05,3.72004]
[1777848426325,49.75,79325.9,0.0,0.97965,1e-05,3.75315]
[1777848427332,49.76,79322.62,0.0,0.9796,1e-05,3.76003]
[1777848428413,49.76,79322.62,0.0,0.9796,1e-05,3.76003]
[1777848428581,49.76,79322.59,0.0,0.9796,1e-05,3.76048]
[1777848429346,49.76,79314.0,0.0,0.97949,1e-05,3.77788]
[1777848430353,49.76,79311.04,0.0,0.97945,1e-05,3.78412]
[1777848432374,49.76,79309.78,0.0,0.97943,1e-05,3.78697]
[1777848432583,49.76,79309.41,0.0,0.97942,1e-05,3.78806]
[1777848433373,49.76,79317.87,0.0,0.97953,1e-05,3.77161]
[1777848434383,49.76,79309.14,0.0,0.97941,1e-05,3.78928]
[1777848435438,49.77,79309.58,0.0,0.97942,1e-05,3.78878]
[1777848435574,49.77,79309.58,0.0,0.97942,1e-05,3.78878]
[1777848436396,49.77,79308.24,0.0,0.9794,1e-05,3.79178]
[1777848438556,49.77,79307.97,0.0,0.97939,1e-05,3.793]
[1777848438593,49.77,79307.97,0.0,0.97939,1e-05,3.793]
[1777848441414,49.77,79306.56,0.0,0.97937,1e-05,3.79648]
[1777848441574,49.77,79306.77,0.0,0.97937,1e-05,3.79639]
[1777848441827,49.77,79306.77,0.0,0.97937,1e-05,3.79639]
[1777848442437,49.77,79305.22,0.0,0.97934,1e-05,3.7998]
[1777848444439,49.77,79305.22,0.0,0.97934,1e-05,3.7998]
[1777848444588,49.77,79306.3,0.0,0.97936,1e-05,3.79798]
[1777848444681,49.78,79317.86,0.0,0.9795,1e-05,3.77566]
[1777848446265,49.78,79317.86,0.0,0.9795,1e-05,3.77566]
[1777848446333,49.78,79317.86,0.0,0.9795,1e-05,3.77566]
[1777848446363,49.78,79319.36,0.0,0.97952,1e-05,3.77305]
[1777848446467,49.78,79323.67,0.0,0.97958,1e-05,3.76452]
[1777848449488,49.78,79319.0,0.0,0.97951,1e-05,3.77491]
[1777848451150,49.78,79319.0,0.0,0.97951,1e-05,3.77491]
[1777848451341,49.78,79319.0,0.0,0.97951,1e-05,3.77491]
[1777848456785,49.79,79318.27,0.0,0.97949,1e-05,3.77665]
[1777848458342,49.79,79318.4,0.0,0.97949,1e-05,3.77714]
[1777848458396,49.79,79318.4,0.0,0.97949,1e-05,3.77714]
[1777848458430,49.79,79321.68,0.0,0.97953,1e-05,3.77102]
[1777848458582,49.79,79321.68,0.0,0.97953,1e-05,3.77102]
[1777848458649,49.79,79327.54,0.0,0.9796,1e-05,3.75982]
[1777848464461,49.8,79327.02,0.0,0.97959,1e-05,3.76206]
[1777848463586,49.8,79315.33,0.0,0.97943,1e-05,3.78602]
[1777848464580,49.8,79315.33,0.0,0.97943,1e-05,3.78602]
[1777848464593,49.8,79309.75,0.0,0.97936,1e-05,3.79747]
[1777848467616,49.8,79307.67,0.0,0.97932,1e-05,3.80261]
[1777848468535,49.8,79307.67,0.0,0.97932,1e-05,3.80261]
[1777848468582,49.8,79307.67,0.0,0.97932,1e-05,3.80261]
[1777848468621,49.81,79307.45,0.0,0.97932,1e-05,3.80338]
[1777848472324,49.81,79306.36,0.0,0.9793,1e-05,3.80619]
[1777848472425,49.81,79312.42,0.0,0.97938,1e-05,3.79444]
[1777848472586,49.81,79312.42,0.0,0.97938,1e-05,3.79444]
[1777848474383,49.81,79313.14,0.0,0.97939,1e-05,3.79335]
[1777848474575,49.81,79314.4,0.0,0.9794,1e-05,3.79118]
[1777848474663,49.81,79314.9,0.0,0.9794,1e-05,3.79053]
[1777848479697,49.82,79315.7,0.0,0.9794,1e-05,3.79065]
[1777848480705,49.82,79322.98,0.0,0.9795,1e-05,3.77655]
[1777848481712,49.82,79329.27,0.0,0.97958,1e-05,3.76447]
[1777848482711,49.82,79329.27,0.0,0.97958,1e-05,3.76447]
[1777848482831,49.82,79329.27,0.0,0.97958,1e-05,3.76447]
[1777848483726,49.82,79340.81,0.0,0.97972,1e-05,3.74249]
[1777848484733,49.82,79344.28,0.0,0.97976,1e-05,3.73609]
[1777848485740,49.82,79350.03,0.0,0.97983,1e-05,3.72525]
[1777848486746,49.83,79356.25,0.0,0.97991,1e-05,3.71352]
[1777848488761,49.83,79358.91,0.0,0.97994,1e-05,3.70927]
[1777848493796,49.84,79360.75,0.0,0.97995,1e-05,3.70807]
[1777848495810,49.84,79353.58,0.0,0.97985,1e-05,3.72303]
[1777848497244,49.84,79353.58,0.0,0.97985,1e-05,3.72303]
[1777848497327,49.84,79353.58,0.0,0.97985,1e-05,3.72303]
[1777848498831,49.84,79360.06,0.0,0.97992,1e-05,3.71172]
[1777848500244,49.84,79360.06,0.0,0.97992,1e-05,3.71172]
[1777848500324,49.84,79360.06,0.0,0.97992,1e-05,3.71172]
[1777848500346,49.85,79361.71,0.0,0.97994,1e-05,3.70897]
[1777848502302,49.85,79362.47,0.0,0.97995,1e-05,3.70796]
[1777848502336,49.85,79362.47,0.0,0.97995,1e-05,3.70796]
[1777848506489,49.85,79360.46,0.0,0.97991,1e-05,3.71377]
[1777848506494,49.86,79359.58,0.0,0.97989,1e-05,3.71596]
[1777848506583,49.86,79359.58,0.0,0.97989,1e-05,3.71596]
[1777848506845,49.86,79359.58,0.0,0.97989,1e-05,3.71596]
[1777848507076,49.86,79359.58,0.0,0.97989,1e-05,3.71596]
[1777848508901,49.86,79352.38,0.0,0.97979,1e-05,3.73143]
[1777848510428,49.86,79352.38,0.0,0.97979,1e-05,3.73143]
[1777848510582,49.86,79348.77,0.0,0.97974,1e-05,3.73894]
[1777848511005,49.86,79348.77,0.0,0.97974,1e-05,3.73894]
[1777848511078,49.86,79348.77,0.0,0.97974,1e-05,3.73894]
[1777848511177,49.86,79346.8,0.0,0.97973,1e-05,3.74128]
[1777848516956,49.87,79341.29,0.0,0.97964,1e-05,3.75458]
[1777848517963,49.87,79346.38,0.0,0.9797,1e-05,3.74496]
[1777848518714,49.87,79346.38,0.0,0.9797,1e-05,3.74496]
[1777848518829,49.87,79346.38,0.0,0.9797,1e-05,3.74496]
[1777848522464,49.88,79347.93,0.0,0.97971,1e-05,3.74314]
[1777848522586,49.88,79348.27,0.0,0.97972,1e-05,3.74289]
[1777848522745,49.88,79348.27,0.0,0.97972,1e-05,3.74289]
[1777848522829,49.88,79348.27,0.0,0.97972,1e-05,3.74289]
[1777848522999,49.88,79350.29,0.0,0.97974,1e-05,3.73933]
[1777848527005,49.88,79352.47,0.0,0.97976,1e-05,3.7363]
[1777848527080,49.88,79352.47,0.0,0.97976,1e-05,3.7363]
[1777848527164,49.88,79345.86,0.0,0.97967,1e-05,3.74971]
[1777848532279,49.89,79345.12,0.0,0.97965,1e-05,3.75276]
[1777848532328,49.89,79345.12,0.0,0.97965,1e-05,3.75276]
[1777848534038,49.89,79343.73,0.0,0.97963,1e-05,3.75628]
[1777848534080,49.89,79343.73,0.0,0.97963,1e-05,3.75628]
[1777848534140,49.89,79341.7,0.0,0.9796,1e-05,3.76067]
[1777848539110,49.9,79329.35,0.0,0.97943,1e-05,3.78699]
[1777848539842,49.9,79329.35,0.0,0.97943,1e-05,3.78699]
[1777848540075,49.9,79329.35,0.0,0.97943,1e-05,3.78699]
[1777848540118,49.9,79327.34,0.0,0.9794,1e-05,3.79131]
[1777848544147,49.9,79332.54,0.0,0.97946,1e-05,3.78234]
[1777848545083,49.9,79332.54,0.0,0.97946,1e-05,3.78234]
[1777848545326,49.9,79332.54,0.0,0.97946,1e-05,3.78234]
[1777848545354,49.91,79334.03,0.0,0.97948,1e-05,3.77974]
[1777848545591,49.91,79334.03,0.0,0.97948,1e-05,3.77974]
[1777848545828,49.91,79334.03,0.0,0.97948,1e-05,3.77974]
[1777848550132,49.91,79331.89,0.0,0.97944,1e-05,3.78536]
[1777848550310,49.91,79331.89,0.0,0.97944,1e-05,3.78536]
[1777848550333,49.91,79331.89,0.0,0.97944,1e-05,3.78536]
[1777848550402,49.91,79332.02,0.0,0.97944,1e-05,3.78544]
[1777848553209,49.91,79327.16,0.0,0.97937,1e-05,3.79609]
[1777848554011,49.91,79327.16,0.0,0.97937,1e-05,3.79609]
[1777848554081,49.91,79327.16,0.0,0.97937,1e-05,3.79609]
[1777848554218,49.92,79323.04,0.0,0.97931,1e-05,3.80459]
[1777848555745,49.92,79321.07,0.0,0.97929,1e-05,3.80881]
[1777848555829,49.92,79321.07,0.0,0.97929,1e-05,3.80881]
[1777848556232,49.92,79320.58,0.0,0.97928,1e-05,3.81008]
[1777848557103,49.92,79320.58,0.0,0.97928,1e-05,3.81008]
[1777848557329,49.92,79320.58,0.0,0.97928,1e-05,3.81008]
[1777848558245,49.92,79311.56,0.0,0.97916,1e-05,3.82866]
[1777848559252,49.92,79307.42,0.0,0.9791,1e-05,3.8372]
[1777848560301,49.92,79307.42,0.0,0.9791,1e-05,3.8372]
[1777848560324,49.92,79307.42,0.0,0.9791,1e-05,3.8372]
[1777848563281,49.93,79299.35,0.0,0.97897,1e-05,3.85652]
[1777848565400,49.93,79299.99,0.0,0.97898,1e-05,3.85545]
[1777848565501,49.93,79299.55,0.0,0.97897,1e-05,3.85654]
[1777848565587,49.93,79299.55,0.0,0.97897,1e-05,3.85654]
[1777848567309,49.93,79307.13,0.0,0.97907,1e-05,3.84177]
[1777848572344,49.94,79307.85,0.0,0.97908,1e-05,3.83954]
[1777848576580,49.94,79310.6,0.0,0.97911,1e-05,3.83477]
[1777848578762,49.94,79308.43,0.0,0.97908,1e-05,3.83986]
[1777848578837,49.94,79308.43,0.0,0.97908,1e-05,3.83986]
[1777848579393,49.94,79310.89,0.0,0.97911,1e-05,3.83518]
[1777848581407,49.94,79320.78,0.0,0.97924,1e-05,3.81595]
[1777848583421,49.95,79324.25,0.0,0.97928,1e-05,3.80962]
[1777848583692,49.95,79324.25,0.0,0.97928,1e-05,3.80962]
[1777848583827,49.95,79324.25,0.0,0.97928,1e-05,3.80962]
[1777848589463,49.95,79325.47,0.0,0.97928,1e-05,3.80898]
[1777848593491,49.96,79330.19,0.0,0.97934,1e-05,3.8008]
[1777848596438,49.96,79331.19,0.0,0.97935,1e-05,3.79945]
[1777848596579,49.96,79331.19,0.0,0.97935,1e-05,3.79945]
[1777848596512,49.96,79331.55,0.0,0.97935,1e-05,3.79905]
[1777848597928,49.96,79331.7,0.0,0.97935,1e-05,3.79907]
[1777848598075,49.96,79331.7,0.0,0.97935,1e-05,3.79907]
[1777848601547,49.96,79325.59,0.0,0.97926,1e-05,3.81246]
[1777848602459,49.96,79325.59,0.0,0.97926,1e-05,3.81246]
[1777848602583,49.96,79325.59,0.0,0.97926,1e-05,3.81246]
[1777848602554,49.96,79322.77,0.0,0.97922,1e-05,3.81837]
[1777848603431,49.96,79322.77,0.0,0.97922,1e-05,3.81837]
[1777848603576,49.96,79322.77,0.0,0.97922,1e-05,3.81837]
[1777848605575,49.97,79305.83,0.0,0.97899,1e-05,3.85307]
[1777848606582,49.97,79300.35,0.0,0.97892,1e-05,3.86434]
[1777848607589,49.97,79289.31,0.0,0.97877,1e-05,3.8868]
[1777848608596,49.97,79282.53,0.0,0.97868,1e-05,3.90071]
[1777848609603,49.97,79280.18,0.0,0.97865,1e-05,3.90562]
[1777848611617,49.97,79282.38,0.0,0.97867,1e-05,3.90142]
[1777848617391,49.97,79284.92,0.0,0.97871,1e-05,3.8968]
[1777848617577,49.97,79284.92,0.0,0.97871,1e-05,3.8968]
[1777848617426,49.97,79287.05,0.0,0.97873,1e-05,3.89277]
[1777848618666,49.97,79292.65,0.0,0.97881,1e-05,3.88161]
[1777848622206,49.98,79295.32,0.0,0.97884,1e-05,3.87653]
[1777848622668,49.98,79295.27,0.0,0.97884,1e-05,3.87697]
[1777848627730,49.98,79295.0,0.0,0.97883,1e-05,3.87835]
[1777848632092,49.98,79294.71,0.0,0.97882,1e-05,3.87942]
[1777848632326,49.98,79294.71,0.0,0.97882,1e-05,3.87942]
[1777848632393,49.98,79299.71,0.0,0.9789,1e-05,3.86767]
[1777848633063,49.98,79299.71,0.0,0.9789,1e-05,3.86767]
[1777848633075,49.98,79299.71,0.0,0.9789,1e-05,3.86767]
[1777848639178,49.98,79296.89,0.0,0.97885,1e-05,3.8744]
[1777848639329,49.98,79296.89,0.0,0.97885,1e-05,3.8744]
[1777848639332,49.99,79295.13,0.0,0.97883,1e-05,3.87811]
[1777848640022,49.99,79295.13,0.0,0.97883,1e-05,3.87811]
[1777848640074,49.99,79295.13,0.0,0.97883,1e-05,3.87811]
[1777848644194,49.99,79298.11,0.0,0.97886,1e-05,3.87258]
[1777848644333,49.99,79298.11,0.0,0.97886,1e-05,3.87258]
[1777848644430,49.99,79304.73,0.0,0.97895,1e-05,3.85961]
[1777848644786,49.99,79304.73,0.0,0.97895,1e-05,3.85961]
[1777848644829,49.99,79304.73,0.0,0.97895,1e-05,3.85961]
[1777848647229,49.99,79306.03,0.0,0.97896,1e-05,3.85737]
[1777848647332,49.99,79306.03,0.0,0.97896,1e-05,3.85737]
[1777848647434,49.99,79304.77,0.0,0.97895,1e-05,3.86009]
[1777848649498,49.99,79304.64,0.0,0.97894,1e-05,3.86054]
[1777848649577,49.99,79304.64,0.0,0.97894,1e-05,3.86054]
[1777848655395,49.99,79303.09,0.0,0.97892,1e-05,3.86455]
[1777848655539,49.99,79303.09,0.0,0.97892,1e-05,3.86455]
[1777848655577,49.99,79303.09,0.0,0.97892,1e-05,3.86455]
[1777848655571,49.99,79304.69,0.0,0.97894,1e-05,3.86169]
[1777848657942,50.0,79310.16,0.0,0.979,1e-05,3.85124]
[1777848659151,50.0,79310.16,0.0,0.979,1e-05,3.85124]
[1777848659326,50.0,79310.16,0.0,0.979,1e-05,3.85124]
[1777848659361,50.0,79305.9,0.0,0.97895,1e-05,3.85997]
[1777848659856,50.0,79305.9,0.0,0.97895,1e-05,3.85997]
[1777848660077,50.0,79305.9,0.0,0.97895,1e-05,3.85997]
[1777848660178,50.0,79301.29,0.0,0.97888,1e-05,3.86942]
[1777848664861,50.0,79301.22,0.0,0.97888,1e-05,3.8702]
[1777848665077,50.0,79301.22,0.0,0.97888,1e-05,3.8702]
[1777848665136,50.0,79301.22,0.0,0.97888,1e-05,3.8702]
[1777848665325,50.0,79301.22,0.0,0.97888,1e-05,3.8702]
[1777848665356,50.0,79300.13,0.0,0.97886,1e-05,3.87255]
[1777848668015,50.0,79290.95,0.0,0.97874,1e-05,3.89151]
[1777848669021,50.0,79286.83,0.0,0.97868,1e-05,3.89996]
[1777848669857,50.0,79286.83,0.0,0.97868,1e-05,3.89996]
[1777848670030,50.0,79286.83,0.0,0.97868,1e-05,3.89996]
[1777848670087,50.0,79286.83,0.0,0.97868,1e-05,3.89996]
[1777848670181,50.0,79286.01,0.0,0.97867,1e-05,3.90173]
[1777848672570,50.0,79283.6,0.0,0.97864,1e-05,3.90672]
[1777848672826,50.0,79283.25,0.0,0.97863,1e-05,3.90753]
[1777848675064,50.0,79268.17,0.0,0.97843,1e-05,3.93837]
[1777848676071,50.0,79261.08,0.0,0.97833,1e-05,3.95299]
[1777848677079,50.0,79253.21,0.0,0.97822,1e-05,3.96912]
[1777848679094,50.0,79250.28,0.0,0.97818,1e-05,3.97512]
[1777848683275,50.0,79247.0,0.0,0.97814,1e-05,3.98179]
[1777848683331,50.0,79247.0,0.0,0.97814,1e-05,3.98179]
[1777848683377,50.0,79247.07,0.0,0.97814,1e-05,3.98163]
[1777848683826,50.0,79247.07,0.0,0.97814,1e-05,3.98163]
[1777848684076,50.0,79247.07,0.0,0.97814,1e-05,3.98163]
[1777848689163,50.0,79245.79,0.0,0.97812,1e-05,3.9841]
[1777848689889,50.0,79245.79,0.0,0.97812,1e-05,3.9841]
[1777848690080,50.0,79245.79,0.0,0.97812,1e-05,3.9841]
[1777848695117,50.0,79247.71,0.0,0.97816,1e-05,3.97799]
[1777848695327,50.0,79247.71,0.0,0.97816,1e-05,3.97799]
[1777848695377,50.0,79247.77,0.0,0.97816,1e-05,3.97785]
[1777848699881,50.0,79245.71,0.0,0.97814,1e-05,3.98199]
[1777848700079,50.0,79245.71,0.0,0.97814,1e-05,3.98199]
[1777848705276,50.0,79237.64,0.0,0.97803,1e-05,3.99845]
[1777848706283,50.0,79227.42,0.0,0.97788,1e-05,4.01951]
[1777848707290,50.0,79227.39,0.0,0.97789,1e-05,4.01948]
[1777848709309,50.0,79223.18,0.0,0.97783,1e-05,4.02802]
[1777848710316,50.0,79209.36,0.0,0.97764,1e-05,4.05665]
[1777848711323,50.0,79203.53,0.0,0.97756,1e-05,4.06866]
[1777848713575,50.0,79203.7,0.0,0.97756,1e-05,4.06812]
[1777848713664,50.0,79203.43,0.0,0.97756,1e-05,4.06851]
[1777848713749,50.0,79203.43,0.0,0.97756,1e-05,4.06851]
[1777848715354,50.0,79214.39,0.0,0.97771,1e-05,4.04531]
[1777848716360,50.0,79222.56,0.0,0.97783,1e-05,4.0282]
[1777848718374,50.0,79226.51,0.0,0.97788,1e-05,4.01981]
[1777848719688,50.0,79226.51,0.0,0.97788,1e-05,4.01981]
[1777848719828,50.0,79224.63,0.0,0.97786,1e-05,4.02361]
[1777848723409,49.99,79218.9,0.0,0.97778,1e-05,4.03508]
[1777848724417,49.99,79211.14,0.0,0.97767,1e-05,4.05109]
[1777848725330,49.99,79211.14,0.0,0.97767,1e-05,4.05109]
[1777848725584,49.99,79211.14,0.0,0.97767,1e-05,4.05109]
[1777848725628,49.99,79211.14,0.0,0.97767,1e-05,4.05109]
[1777848725683,49.99,79206.09,0.0,0.9776,1e-05,4.06146]
[1777848725830,49.99,79206.09,0.0,0.9776,1e-05,4.06146]
[1777848728445,49.99,79198.9,0.0,0.97751,1e-05,4.07596]
[1777848729452,49.99,79197.02,0.0,0.97748,1e-05,4.07969]
[1777848730608,49.99,79197.02,0.0,0.97748,1e-05,4.07969]
[1777848730660,49.99,79197.56,0.0,0.97749,1e-05,4.07836]
[1777848730788,49.99,79197.56,0.0,0.97749,1e-05,4.07836]
[1777848730836,49.99,79197.56,0.0,0.97749,1e-05,4.07836]
[1777848731466,49.99,79193.54,0.0,0.97744,1e-05,4.08658]
[1777848733378,49.99,79193.99,0.0,0.97744,1e-05,4.08542]
[1777848733498,49.99,79193.99,0.0,0.97744,1e-05,4.08542]
[1777848733580,49.99,79193.99,0.0,0.97744,1e-05,4.08542]
[1777848733597,49.99,79195.16,0.0,0.97746,1e-05,4.08276]
[1777848736501,49.99,79182.65,0.0,0.97729,1e-05,4.10842]
[1777848737508,49.99,79181.9,0.0,0.97728,1e-05,4.10975]
[1777848738515,49.99,79178.05,0.0,0.97723,1e-05,4.11762]
[1777848739424,49.99,79178.05,0.0,0.97723,1e-05,4.11762]
[1777848739544,49.99,79178.05,0.0,0.97723,1e-05,4.11762]
[1777848739582,49.99,79178.05,0.0,0.97723,1e-05,4.11762]
[1777848739636,49.98,79173.43,0.0,0.97716,1e-05,4.12711]
[1777848742543,49.98,79180.11,0.0,0.97726,1e-05,4.11219]
[1777848743549,49.98,79186.66,0.0,0.97736,1e-05,4.09815]
[1777848743810,49.98,79186.66,0.0,0.97736,1e-05,4.09815]
[1777848743831,49.98,79186.66,0.0,0.97736,1e-05,4.09815]
[1777848744538,49.98,79186.66,0.0,0.97736,1e-05,4.09815]
[1777848744584,49.98,79186.66,0.0,0.97736,1e-05,4.09815]
[1777848744639,49.98,79189.42,0.0,0.9774,1e-05,4.09212]
[1777848748689,49.98,79190.76,0.0,0.97742,1e-05,4.08866]
[1777848748800,49.98,79190.36,0.0,0.97742,1e-05,4.08929]
[1777848748835,49.98,79190.36,0.0,0.97742,1e-05,4.08929]
[1777848749592,49.98,79189.69,0.0,0.97741,1e-05,4.09049]
[1777848754718,49.97,79187.93,0.0,0.9774,1e-05,4.09128]
[1777848754763,49.97,79187.29,0.0,0.97739,1e-05,4.09241]
[1777848754828,49.97,79187.29,0.0,0.97739,1e-05,4.09241]
[1777848754915,49.97,79187.29,0.0,0.97739,1e-05,4.09241]
[1777848755086,49.97,79187.29,0.0,0.97739,1e-05,4.09241]
[1777848755647,49.97,79186.74,0.0,0.97739,1e-05,4.09335]
[1777848760681,49.97,79186.65,0.0,0.97739,1e-05,4.09248]
[1777848765716,49.97,79187.25,0.0,0.97741,1e-05,4.09019]
[1777848767870,49.97,79189.64,0.0,0.97744,1e-05,4.08477]
[1777848768080,49.97,79189.64,0.0,0.97744,1e-05,4.08477]
[1777848768174,49.97,79189.64,0.0,0.97744,1e-05,4.08477]
[1777848768334,49.97,79189.64,0.0,0.97744,1e-05,4.08477]
[1777848768738,49.97,79189.59,0.0,0.97744,1e-05,4.08468]
[1777848772255,49.96,79192.8,0.0,0.97749,1e-05,4.07738]
[1777848772330,49.96,79192.8,0.0,0.97749,1e-05,4.07738]
[1777848772423,49.96,79192.8,0.0,0.97749,1e-05,4.07738]
[1777848772504,49.96,79192.8,0.0,0.97749,1e-05,4.07738]
[1777848772766,49.96,79196.16,0.0,0.97754,1e-05,4.07016]
[1777848777833,49.96,79194.17,0.0,0.97752,1e-05,4.07367]
[1777848778082,49.96,79194.17,0.0,0.97752,1e-05,4.07367]
[1777848778164,49.96,79194.17,0.0,0.97752,1e-05,4.07367]
[1777848778333,49.96,79194.17,0.0,0.97752,1e-05,4.07367]
[1777848778364,49.96,79188.63,0.0,0.97744,1e-05,4.08496]
[1777848782809,49.96,79187.91,0.0,0.97744,1e-05,4.08591]
[1777848782830,49.96,79187.91,0.0,0.97744,1e-05,4.08591]
[1777848782960,49.96,79187.91,0.0,0.97744,1e-05,4.08591]
[1777848783078,49.96,79187.91,0.0,0.97744,1e-05,4.08591]
[1777848783178,49.96,79187.64,0.0,0.97743,1e-05,4.0861]
[1777848787383,49.96,79185.6,0.0,0.97741,1e-05,4.09002]
[1777848787588,49.96,79185.6,0.0,0.97741,1e-05,4.09002]
[1777848790845,49.95,79185.16,0.0,0.97741,1e-05,4.09019]
[1777848791077,49.95,79185.16,0.0,0.97741,1e-05,4.09019]
[1777848791122,49.95,79185.87,0.0,0.97742,1e-05,4.08833]
[1777848792346,49.95,79185.87,0.0,0.97742,1e-05,4.08833]
[1777848792581,49.95,79185.87,0.0,0.97742,1e-05,4.08833]
[1777848796393,49.95,79184.6,0.0,0.9774,1e-05,4.09044]
[1777848796585,49.95,79184.6,0.0,0.9774,1e-05,4.09044]
[1777848797236,49.95,79185.22,0.0,0.97742,1e-05,4.08876]
[1777848797325,49.95,79185.22,0.0,0.97742,1e-05,4.08876]
[1777848797427,49.95,79183.8,0.0,0.9774,1e-05,4.09156]
[1777848797942,49.95,79180.53,0.0,0.97735,1e-05,4.09825]
[1777848798838,49.95,79180.53,0.0,0.97735,1e-05,4.09825]
[1777848799082,49.95,79180.53,0.0,0.97735,1e-05,4.09825]
[1777848799177,49.95,79172.24,0.0,0.97724,1e-05,4.11552]
[1777848800963,49.95,79171.76,0.0,0.97723,1e-05,4.11607]
[1777848804410,49.94,79171.21,0.0,0.97723,1e-05,4.11677]
[1777848804580,49.94,79171.21,0.0,0.97723,1e-05,4.11677]
[1777848804742,49.94,79171.21,0.0,0.97723,1e-05,4.11677]
[1777848804630,49.94,79180.15,0.0,0.97736,1e-05,4.0977]
[1777848804832,49.94,79180.15,0.0,0.97736,1e-05,4.0977]
[1777848807340,49.94,79183.09,0.0,0.9774,1e-05,4.09132]
[1777848807587,49.94,79183.09,0.0,0.9774,1e-05,4.09132]
[1777848810488,49.94,79185.88,0.0,0.97744,1e-05,4.08473]
[1777848810580,49.94,79185.88,0.0,0.97744,1e-05,4.08473]
[1777848810582,49.94,79185.73,0.0,0.97744,1e-05,4.08486]
[1777848813049,49.94,79194.44,0.0,0.97758,1e-05,4.06402]
[1777848814056,49.94,79201.56,0.0,0.97768,1e-05,4.04901]
[1777848815694,49.94,79201.56,0.0,0.97768,1e-05,4.04901]
[1777848815843,49.94,79201.04,0.0,0.97767,1e-05,4.04997]
[1777848821094,49.94,79200.49,0.0,0.97767,1e-05,4.05051]
[1777848821331,49.94,79200.49,0.0,0.97767,1e-05,4.05051]
[1777848821335,49.94,79200.49,0.0,0.97767,1e-05,4.05051]
[1777848821580,49.94,79200.49,0.0,0.97767,1e-05,4.05051]
[1777848821679,49.94,79201.24,0.0,0.97768,1e-05,4.04882]
[1777848827147,49.93,79200.09,0.0,0.97767,1e-05,4.05045]
[1777848830755,49.93,79199.96,0.0,0.97767,1e-05,4.05046]
[1777848830833,49.93,79199.96,0.0,0.97767,1e-05,4.05046]
[1777848830806,49.93,79202.04,0.0,0.9777,1e-05,4.04599]
[1777848831799,49.93,79202.04,0.0,0.9777,1e-05,4.04599]
[1777848831833,49.93,79202.04,0.0,0.9777,1e-05,4.04599]
[1777848831178,49.93,79208.0,0.0,0.97778,1e-05,4.03346]
[1777848836315,49.93,79209.19,0.0,0.9778,1e-05,4.0306]
[1777848836330,49.93,79209.19,0.0,0.9778,1e-05,4.0306]
[1777848836417,49.93,79209.27,0.0,0.9778,1e-05,4.03034]
[1777848836941,49.93,79209.27,0.0,0.9778,1e-05,4.03034]
[1777848837081,49.93,79209.27,0.0,0.9778,1e-05,4.03034]
[1777848842255,49.93,79210.7,0.0,0.97783,1e-05,4.02682]
[1777848843695,49.93,79210.7,0.0,0.97783,1e-05,4.02682]
[1777848843827,49.93,79210.7,0.0,0.97783,1e-05,4.02682]
[1777848843796,49.93,79210.7,0.0,0.97783,1e-05,4.02673]
[1777848844206,49.93,79210.7,0.0,0.97783,1e-05,4.02673]
[1777848844333,49.93,79210.7,0.0,0.97783,1e-05,4.02673]
[1777848844426,49.93,79210.76,0.0,0.97783,1e-05,4.02652]
[1777848847290,49.93,79214.96,0.0,0.97789,1e-05,4.01754]
[1777848848387,49.93,79214.96,0.0,0.97789,1e-05,4.01754]
[1777848848576,49.93,79214.96,0.0,0.97789,1e-05,4.01754]
[1777848848663,49.93,79217.46,0.0,0.97792,1e-05,4.01228]
[1777848849030,49.93,79217.46,0.0,0.97792,1e-05,4.01228]
[1777848849080,49.93,79217.46,0.0,0.97792,1e-05,4.01228]
[1777848851318,49.93,79213.1,0.0,0.97786,1e-05,4.02113]
[1777848852849,49.93,79213.1,0.0,0.97786,1e-05,4.02113]
[1777848852857,49.93,79197.69,0.0,0.97765,1e-05,4.05311]
[1777848853081,49.93,79197.69,0.0,0.97765,1e-05,4.05311]
[1777848853332,49.93,79196.39,0.0,0.97763,1e-05,4.05569]
[1777848854411,49.93,79196.39,0.0,0.97763,1e-05,4.05569]
[1777848854578,49.93,79196.39,0.0,0.97763,1e-05,4.05569]
[1777848854584,49.92,79191.65,0.0,0.97757,1e-05,4.06545]
[1777848857501,49.92,79192.76,0.0,0.97759,1e-05,4.06281]
[1777848857574,49.92,79192.76,0.0,0.97759,1e-05,4.06281]
[1777848858492,49.92,79192.46,0.0,0.97758,1e-05,4.06328]
[1777848858581,49.92,79192.46,0.0,0.97758,1e-05,4.06328]
[1777848860075,49.92,79193.09,0.0,0.97759,1e-05,4.06165]
[1777848860381,49.92,79193.48,0.0,0.9776,1e-05,4.06069]
[1777848865416,49.92,79193.36,0.0,0.9776,1e-05,4.06021]
[1777848866423,49.92,79173.42,0.0,0.97732,1e-05,4.10191]
[1777848867430,49.92,79172.34,0.0,0.97731,1e-05,4.10397]
[1777848869175,49.92,79172.34,0.0,0.97731,1e-05,4.10397]
[1777848869694,49.92,79174.33,0.0,0.97734,1e-05,4.09934]
[1777848869986,49.92,79174.33,0.0,0.97734,1e-05,4.09934]
[1777848875488,49.91,79168.77,0.0,0.97728,1e-05,4.10771]
[1777848876075,49.91,79168.77,0.0,0.97728,1e-05,4.10771]
[1777848877801,49.91,79169.61,0.0,0.97729,1e-05,4.10571]
[1777848877836,49.91,79169.61,0.0,0.97729,1e-05,4.10571]
[1777848877881,49.91,79173.9,0.0,0.97736,1e-05,4.09644]
[1777848883545,49.91,79174.96,0.0,0.97738,1e-05,4.09294]
[1777848884448,49.91,79174.96,0.0,0.97738,1e-05,4.09294]
[1777848884576,49.91,79174.96,0.0,0.97738,1e-05,4.09294]
[1777848890594,49.9,79176.15,0.0,0.97741,1e-05,4.089]
[1777848895369,49.9,79175.64,0.0,0.9774,1e-05,4.08926]
[1777848896391,49.9,79175.7,0.0,0.97741,1e-05,4.08892]
[1777848896575,49.9,79175.7,0.0,0.97741,1e-05,4.08892]
[1777848901246,49.9,79176.56,0.0,0.97742,1e-05,4.08607]
[1777848901327,49.9,79176.56,0.0,0.97742,1e-05,4.08607]
[1777848901671,49.9,79179.07,0.0,0.97746,1e-05,4.08059]
[1777848906705,49.89,79179.05,0.0,0.97747,1e-05,4.07969]
[1777848911193,49.89,79179.13,0.0,0.97747,1e-05,4.07878]
[1777848911326,49.89,79179.13,0.0,0.97747,1e-05,4.07878]
[1777848914761,49.89,79174.92,0.0,0.97742,1e-05,4.0869]
[1777848915769,49.89,79170.99,0.0,0.97736,1e-05,4.09498]
[1777848916277,49.89,79170.99,0.0,0.97736,1e-05,4.09498]
[1777848916334,49.89,79170.99,0.0,0.97736,1e-05,4.09498]
[1777848917783,49.89,79173.35,0.0,0.9774,1e-05,4.0896]
[1777848922398,49.88,79172.98,0.0,0.9774,1e-05,4.08961]
[1777848922579,49.88,79172.98,0.0,0.9774,1e-05,4.08961]
[1777848927854,49.88,79174.43,0.0,0.97743,1e-05,4.08542]
[1777848928115,49.88,79174.43,0.0,0.97743,1e-05,4.08542]
[1777848928861,49.88,79176.38,0.0,0.97746,1e-05,4.08115]
[1777848929481,49.88,79176.38,0.0,0.97746,1e-05,4.08115]
[1777848929582,49.88,79176.38,0.0,0.97746,1e-05,4.08115]
[1777848933896,49.88,79173.53,0.0,0.97743,1e-05,4.08422]
[1777848935147,49.88,79174.35,0.0,0.97745,1e-05,4.08232]
[1777848935325,49.88,79174.35,0.0,0.97745,1e-05,4.08232]
[1777848941955,49.87,79174.23,0.0,0.97745,1e-05,4.08139]
[1777848942962,49.87,79170.04,0.0,0.97739,1e-05,4.09003]
[1777848943019,49.87,79170.04,0.0,0.97739,1e-05,4.09003]
[1777848943077,49.87,79170.04,0.0,0.97739,1e-05,4.09003]
[1777848943970,49.87,79161.57,0.0,0.97727,1e-05,4.10772]
[1777848945084,49.87,79161.57,0.0,0.97727,1e-05,4.10772]
[1777848945185,49.87,79158.33,0.0,0.97723,1e-05,4.11417]
[1777848945982,49.87,79161.08,0.0,0.97727,1e-05,4.10836]
[1777848946990,49.87,79163.09,0.0,0.9773,1e-05,4.10388]
[1777848952025,49.87,79165.01,0.0,0.97733,1e-05,4.09876]
[1777848957059,49.86,79166.08,0.0,0.97736,1e-05,4.09547]
[1777848959074,49.86,79169.72,0.0,0.97741,1e-05,4.08739]
[1777848964109,49.86,79169.99,0.0,0.97742,1e-05,4.08584]
[1777848969144,49.86,79168.67,0.0,0.97741,1e-05,4.08746]
[1777848970744,49.86,79168.67,0.0,0.97741,1e-05,4.08746]
[1777848970827,49.86,79168.67,0.0,0.97741,1e-05,4.08746]
[1777848970927,49.86,79169.69,0.0,0.97743,1e-05,4.08511]
[1777848973628,49.85,79170.07,0.0,0.97743,1e-05,4.08393]
[1777848974179,49.85,79174.56,0.0,0.9775,1e-05,4.07412]
[1777848975827,49.85,79174.56,0.0,0.9775,1e-05,4.07412]
[1777848977200,49.85,79183.13,0.0,0.97762,1e-05,4.05565]
[1777848978207,49.85,79185.43,0.0,0.97766,1e-05,4.0507]
[1777848982235,49.85,79187.23,0.0,0.97769,1e-05,4.04644]
[1777848983242,49.85,79189.01,0.0,0.97771,1e-05,4.04261]
[1777848985257,49.85,79175.41,0.0,0.97752,1e-05,4.07096]
[1777848986264,49.85,79171.69,0.0,0.97747,1e-05,4.07849]
[1777848992306,49.84,79170.8,0.0,0.97748,1e-05,4.07725]
[1777848997341,49.84,79175.96,0.0,0.97755,1e-05,4.06561]
[1777849001308,49.84,79175.77,0.0,0.97755,1e-05,4.06558]
[1777849006404,49.84,79175.63,0.0,0.97756,1e-05,4.06504]
[1777849011438,49.84,79175.71,0.0,0.97756,1e-05,4.0642]
[1777849017480,49.83,79175.69,0.0,0.97757,1e-05,4.06345]
[1777849018488,49.83,79173.0,0.0,0.97753,1e-05,4.06897]
[1777849023523,49.83,79176.01,0.0,0.97758,1e-05,4.06195]
[1777849024530,49.83,79178.44,0.0,0.97761,1e-05,4.05673]
[1777849027551,49.83,79183.9,0.0,0.97769,1e-05,4.04496]
[1777849029564,49.83,79185.76,0.0,0.97772,1e-05,4.04089]
[1777849031579,49.83,79188.27,0.0,0.97775,1e-05,4.03547]
[1777849036614,49.83,79188.13,0.0,0.97776,1e-05,4.03535]
[1777849038627,49.83,79185.73,0.0,0.97772,1e-05,4.04019]
[1777849043663,49.83,79186.34,0.0,0.97773,1e-05,4.03846]
[1777849045677,49.82,79188.47,0.0,0.97777,1e-05,4.03383]
[1777849050711,49.82,79188.34,0.0,0.97777,1e-05,4.03367]
[1777849052726,49.82,79190.45,0.0,0.97781,1e-05,4.02706]
[1777849057761,49.82,79193.37,0.0,0.97785,1e-05,4.0206]
[1777849059775,49.82,79195.22,0.0,0.97788,1e-05,4.01664]
[1777849064810,49.82,79194.55,0.0,0.97787,1e-05,4.01778]
[1777849069845,49.82,79192.67,0.0,0.97784,1e-05,4.02145]
[1777849070852,49.82,79189.4,0.0,0.9778,1e-05,4.0282]
[1777849075887,49.82,79187.04,0.0,0.97777,1e-05,4.03278]
[1777849076894,49.82,79184.11,0.0,0.97773,1e-05,4.03882]
[1777849081929,49.82,79188.71,0.0,0.9778,1e-05,4.0288]
[1777849083944,49.82,79190.88,0.0,0.97783,1e-05,4.02414]
[1777849088978,49.82,79188.78,0.0,0.9778,1e-05,4.02819]
[1777849094013,49.81,79188.72,0.0,0.9778,1e-05,4.02796]
[1777849096027,49.81,79186.32,0.0,0.97777,1e-05,4.03281]
[1777849097034,49.81,79182.87,0.0,0.97772,1e-05,4.03993]
[1777849102069,49.81,79182.48,0.0,0.97772,1e-05,4.04028]
[1777849103076,49.81,79179.45,0.0,0.97768,1e-05,4.04652]
[1777849104083,49.81,79177.55,0.0,0.97765,1e-05,4.05039]
[1777849106097,49.81,79174.96,0.0,0.97762,1e-05,4.0556]
[1777849107104,49.81,79170.43,0.0,0.97755,1e-05,4.06498]
[1777849109118,49.81,79162.66,0.0,0.97744,1e-05,4.08104]
[1777849111132,49.81,79160.29,0.0,0.97742,1e-05,4.08365]
[1777849116167,49.81,79161.24,0.0,0.97744,1e-05,4.08079]
[1777849118000,49.81,79161.24,0.0,0.97744,1e-05,4.08079]
[1777849118768,49.8,79161.03,0.0,0.97744,1e-05,4.08089]
[1777849118819,49.8,79164.63,0.0,0.97749,1e-05,4.07315]
[1777849119188,49.8,79170.53,0.0,0.97758,1e-05,4.06077]
[1777849120195,49.8,79173.08,0.0,0.97761,1e-05,4.05527]
[1777849122209,49.8,79175.38,0.0,0.97765,1e-05,4.05021]
[1777849123917,49.8,79175.38,0.0,0.97765,1e-05,4.05021]
[1777849124076,49.8,79175.38,0.0,0.97765,1e-05,4.05021]
[1777849123932,49.8,79177.63,0.0,0.97768,1e-05,4.04528]
[1777849129623,49.8,79179.33,0.0,0.97771,1e-05,4.04132]
[1777849129825,49.8,79179.33,0.0,0.97771,1e-05,4.04132]
[1777849136307,49.8,79179.29,0.0,0.97771,1e-05,4.04057]
[1777849138321,49.8,79176.54,0.0,0.97768,1e-05,4.04614]
[1777849140805,49.8,79176.5,0.0,0.97768,1e-05,4.04612]
[1777849140828,49.8,79176.5,0.0,0.97768,1e-05,4.04612]
[1777849144363,49.8,79178.47,0.0,0.97771,1e-05,4.04149]
[1777849145580,49.8,79178.47,0.0,0.97771,1e-05,4.04149]
[1777849145825,49.8,79178.47,0.0,0.97771,1e-05,4.04149]
[1777849150405,49.79,79173.12,0.0,0.97764,1e-05,4.05205]
[1777849151419,49.79,79173.12,0.0,0.97764,1e-05,4.05205]
[1777849151579,49.79,79173.12,0.0,0.97764,1e-05,4.05205]
[1777849153399,49.79,79174.85,0.0,0.97766,1e-05,4.04818]
[1777849153574,49.79,79174.85,0.0,0.97766,1e-05,4.04818]
[1777849153675,49.79,79178.61,0.0,0.97771,1e-05,4.0402]
[1777849156854,49.79,79178.04,0.0,0.97771,1e-05,4.04118]
[1777849157026,49.79,79178.04,0.0,0.97771,1e-05,4.04118]
[1777849157075,49.79,79178.04,0.0,0.97771,1e-05,4.04118]
[1777849157454,49.79,79180.78,0.0,0.97775,1e-05,4.03525]
[1777849161290,49.79,79180.27,0.0,0.97774,1e-05,4.03601]
[1777849161329,49.79,79180.27,0.0,0.97774,1e-05,4.03601]
[1777849161343,49.79,79180.27,0.0,0.97774,1e-05,4.03601]
[1777849163284,49.79,79180.64,0.0,0.97775,1e-05,4.03503]
[1777849163326,49.79,79180.64,0.0,0.97775,1e-05,4.03503]
[1777849163496,49.79,79173.98,0.0,0.97766,1e-05,4.04885]
[1777849164503,49.79,79170.44,0.0,0.97761,1e-05,4.05614]
[1777849167524,49.79,79173.88,0.0,0.97766,1e-05,4.04851]
[1777849168531,49.79,79176.7,0.0,0.9777,1e-05,4.04248]
[1777849169689,49.79,79176.7,0.0,0.9777,1e-05,4.04248]
[1777849169742,49.79,79176.7,0.0,0.9777,1e-05,4.04248]
[1777849169827,49.79,79176.7,0.0,0.9777,1e-05,4.04248]
[1777849175696,49.79,79174.96,0.0,0.97769,1e-05,4.04336]
[1777849181622,49.78,79175.09,0.0,0.9777,1e-05,4.04224]
[1777849184651,49.78,79174.94,0.0,0.9777,1e-05,4.04231]
[1777849184697,49.78,79174.94,0.0,0.9777,1e-05,4.04231]
[1777849184826,49.78,79174.94,0.0,0.9777,1e-05,4.04231]
[1777849189678,49.78,79172.11,0.0,0.97766,1e-05,4.04747]
[1777849190376,49.78,79172.11,0.0,0.97766,1e-05,4.04747]
[1777849190428,49.78,79172.11,0.0,0.97766,1e-05,4.04747]
[1777849190577,49.78,79172.11,0.0,0.97766,1e-05,4.04747]
[1777849195720,49.78,79171.61,0.0,0.97766,1e-05,4.04772]
[1777849198740,49.78,79168.84,0.0,0.97762,1e-05,4.05312]
[1777849199513,49.78,79168.84,0.0,0.97762,1e-05,4.05312]
[1777849199565,49.78,79168.84,0.0,0.97762,1e-05,4.05312]
[1777849199592,49.78,79168.84,0.0,0.97762,1e-05,4.05312]
[1777849201311,49.78,79168.98,0.0,0.97763,1e-05,4.05269]
[1777849201770,49.77,79160.04,0.0,0.9775,1e-05,4.07117]
[1777849203784,49.77,79169.14,0.0,0.97763,1e-05,4.05174]
[1777849204722,49.77,79169.14,0.0,0.97763,1e-05,4.05174]
[1777849204791,49.77,79177.24,0.0,0.97775,1e-05,4.03466]
[1777849206165,49.77,79177.24,0.0,0.97775,1e-05,4.03466]
[1777849206218,49.77,79177.24,0.0,0.97775,1e-05,4.03466]
[1777849206223,49.77,79177.24,0.0,0.97775,1e-05,4.03466]
[1777849206273,49.77,79176.66,0.0,0.97774,1e-05,4.03576]
[1777849206326,49.77,79176.66,0.0,0.97774,1e-05,4.03576]
[1777849206809,49.77,79179.19,0.0,0.97778,1e-05,4.03037]
[1777849208823,49.77,79174.8,0.0,0.97772,1e-05,4.03935]
[1777849209864,49.77,79174.8,0.0,0.97772,1e-05,4.03935]
[1777849209929,49.77,79174.8,0.0,0.97772,1e-05,4.03935]
[1777849210232,49.77,79174.8,0.0,0.97772,1e-05,4.03935]
[1777849210837,49.77,79159.15,0.0,0.9775,1e-05,4.07192]
[1777849211843,49.77,79156.71,0.0,0.97746,1e-05,4.07689]
[1777849212853,49.77,79156.71,0.0,0.97746,1e-05,4.07689]
[1777849213089,49.77,79156.71,0.0,0.97746,1e-05,4.07689]
[1777849213109,49.77,79156.71,0.0,0.97746,1e-05,4.07689]
[1777849213162,49.77,79156.71,0.0,0.97746,1e-05,4.07689]
[1777849213178,49.77,79156.6,0.0,0.97746,1e-05,4.07694]
[1777849213334,49.77,79156.6,0.0,0.97746,1e-05,4.07694]
[1777849218893,49.77,79156.27,0.0,0.97747,1e-05,4.07659]
[1777849221417,49.77,79157.69,0.0,0.97749,1e-05,4.07326]
[1777849221469,49.77,79157.69,0.0,0.97749,1e-05,4.07326]
[1777849221587,49.77,79157.69,0.0,0.97749,1e-05,4.07326]
[1777849221645,49.77,79157.69,0.0,0.97749,1e-05,4.07326]
[1777849221697,49.77,79157.69,0.0,0.97749,1e-05,4.07326]
[1777849221836,49.77,79157.69,0.0,0.97749,1e-05,4.07326]
[1777849221914,49.77,79157.27,0.0,0.97748,1e-05,4.07397]
[1777849225556,49.76,79157.96,0.0,0.9775,1e-05,4.07202]
[1777849225579,49.76,79157.96,0.0,0.9775,1e-05,4.07202]
[1777849225608,49.76,79157.96,0.0,0.9775,1e-05,4.07202]
[1777849225771,49.76,79157.96,0.0,0.9775,1e-05,4.07202]
[1777849225823,49.76,79157.96,0.0,0.9775,1e-05,4.07202]
[1777849225830,49.76,79157.96,0.0,0.9775,1e-05,4.07202]
[1777849226076,49.76,79157.96,0.0,0.9775,1e-05,4.07202]
[1777849226128,49.76,79157.96,0.0,0.9775,1e-05,4.07202]
[1777849226177,49.76,79155.52,0.0,0.97746,1e-05,4.07699]
[1777849226327,49.76,79155.52,0.0,0.97746,1e-05,4.07699]
[1777849231856,49.76,79154.37,0.0,0.97745,1e-05,4.07859]
[1777849231895,49.76,79154.37,0.0,0.97745,1e-05,4.07859]
[1777849232077,49.76,79154.37,0.0,0.97745,1e-05,4.07859]
[1777849232306,49.76,79155.36,0.0,0.97748,1e-05,4.07427]
[1777849232328,49.76,79155.36,0.0,0.97748,1e-05,4.07427]
[1777849232358,49.76,79155.36,0.0,0.97748,1e-05,4.07427]
[1777849232407,49.76,79155.36,0.0,0.97748,1e-05,4.0741]
[1777849233668,49.76,79155.36,0.0,0.97748,1e-05,4.0741]
[1777849233826,49.76,79155.36,0.0,0.97748,1e-05,4.0741]
[1777849233998,49.76,79150.4,0.0,0.97741,1e-05,4.08439]
[1777849235008,49.76,79146.43,0.0,0.97736,1e-05,4.09259]
[1777849237200,49.76,79145.82,0.0,0.97735,1e-05,4.09369]
[1777849237206,49.76,79145.82,0.0,0.97735,1e-05,4.09369]
[1777849237327,49.76,79145.24,0.0,0.97734,1e-05,4.09472]
[1777849239895,49.76,79146.72,0.0,0.97736,1e-05,4.0912]
[1777849239937,49.76,79146.72,0.0,0.97736,1e-05,4.0912]
[1777849240081,49.76,79146.72,0.0,0.97736,1e-05,4.0912]
[1777849240173,49.76,79145.49,0.0,0.97735,1e-05,4.09361]
[1777849242348,49.75,79146.25,0.0,0.97736,1e-05,4.09162]
[1777849242401,49.75,79146.25,0.0,0.97736,1e-05,4.09162]
[1777849242587,49.75,79146.25,0.0,0.97736,1e-05,4.09162]
[1777849248099,49.75,79146.12,0.0,0.97737,1e-05,4.09076]
[1777849248940,49.75,79146.12,0.0,0.97737,1e-05,4.09076]
[1777849248993,49.75,79146.12,0.0,0.97737,1e-05,4.09076]
[1777849249083,49.75,79146.12,0.0,0.97737,1e-05,4.09076]
[1777849249106,49.75,79146.41,0.0,0.97737,1e-05,4.08996]
[1777849251723,49.75,79146.07,0.0,0.97737,1e-05,4.09031]
[1777849251752,49.75,79146.07,0.0,0.97737,1e-05,4.09031]
[1777849251875,49.75,79146.07,0.0,0.97737,1e-05,4.09031]
[1777849252126,49.75,79138.49,0.0,0.97726,1e-05,4.10615]
[1777849252757,49.75,79138.49,0.0,0.97726,1e-05,4.10615]
[1777849253133,49.75,79129.54,0.0,0.97714,1e-05,4.12493]
[1777849254141,49.75,79129.65,0.0,0.97714,1e-05,4.12445]
[1777849256155,49.75,79121.5,0.0,0.97703,1e-05,4.1413]
[1777849257162,49.74,79129.45,0.0,0.97714,1e-05,4.12411]
[1777849259176,49.74,79131.27,0.0,0.97717,1e-05,4.11976]
[1777849259959,49.74,79131.27,0.0,0.97717,1e-05,4.11976]
[1777849260010,49.74,79131.27,0.0,0.97717,1e-05,4.11976]
[1777849260075,49.74,79131.27,0.0,0.97717,1e-05,4.11976]
[1777849260284,49.74,79131.27,0.0,0.97717,1e-05,4.11976]
[1777849260293,49.74,79131.27,0.0,0.97717,1e-05,4.11976]
[1777849260335,49.74,79131.17,0.0,0.97717,1e-05,4.11974]
[1777849261190,49.74,79131.33,0.0,0.97718,1e-05,4.11917]
[1777849266230,49.74,79130.91,0.0,0.97718,1e-05,4.11891]
[1777849267700,49.74,79130.76,0.0,0.97718,1e-05,4.119]
[1777849267752,49.74,79130.76,0.0,0.97718,1e-05,4.119]
[1777849267828,49.74,79130.76,0.0,0.97718,1e-05,4.119]
[1777849267957,49.74,79130.76,0.0,0.97718,1e-05,4.119]
[1777849268009,49.74,79130.76,0.0,0.97718,1e-05,4.119]
[1777849268085,49.74,79130.76,0.0,0.97718,1e-05,4.119]
[1777849268244,49.74,79131.48,0.0,0.97719,1e-05,4.11724]
[1777849270258,49.74,79121.6,0.0,0.97705,1e-05,4.1378]
[1777849271597,49.73,79125.15,0.0,0.9771,1e-05,4.12998]
[1777849271682,49.73,79125.15,0.0,0.9771,1e-05,4.12998]
[1777849271831,49.73,79125.15,0.0,0.9771,1e-05,4.12998]
[1777849271854,49.73,79125.15,0.0,0.9771,1e-05,4.12998]
[1777849272073,49.73,79125.15,0.0,0.9771,1e-05,4.12998]
[1777849272272,49.73,79127.16,0.0,0.97713,1e-05,4.12544]
[1777849272332,49.73,79127.16,0.0,0.97713,1e-05,4.12544]
[1777849273173,49.73,79127.16,0.0,0.97713,1e-05,4.12544]
[1777849278314,49.73,79128.43,0.0,0.97716,1e-05,4.12131]
[1777849279674,49.73,79131.56,0.0,0.97721,1e-05,4.11442]
[1777849279802,49.73,79131.56,0.0,0.97721,1e-05,4.11442]
[1777849279831,49.73,79131.56,0.0,0.97721,1e-05,4.11442]
[1777849279913,49.73,79131.56,0.0,0.97721,1e-05,4.11442]
[1777849280084,49.73,79131.56,0.0,0.97721,1e-05,4.11442]
[1777849280328,49.73,79131.56,0.0,0.97721,1e-05,4.11442]
[1777849280328,49.73,79134.66,0.0,0.97725,1e-05,4.10762]
[1777849282342,49.73,79142.79,0.0,0.97737,1e-05,4.09]
[1777849285363,49.72,79146.68,0.0,0.97743,1e-05,4.08126]
[1777849286370,49.72,79150.94,0.0,0.97749,1e-05,4.07211]
[1777849288384,49.72,79141.87,0.0,0.97736,1e-05,4.09094]
[1777849290010,49.72,79141.87,0.0,0.97736,1e-05,4.09094]
[1777849290062,49.72,79141.87,0.0,0.97736,1e-05,4.09094]
[1777849290077,49.72,79141.87,0.0,0.97736,1e-05,4.09094]
[1777849290266,49.72,79141.87,0.0,0.97736,1e-05,4.09094]
[1777849290310,49.72,79141.87,0.0,0.97736,1e-05,4.09094]
[1777849290333,49.72,79141.87,0.0,0.97736,1e-05,4.09094]
[1777849290111,49.72,79141.88,0.0,0.97737,1e-05,4.09059]
[1777849290398,49.72,79141.93,0.0,0.97737,1e-05,4.09048]
[1777849295140,49.72,79143.36,0.0,0.9774,1e-05,4.08488]
[1777849295192,49.72,79143.36,0.0,0.9774,1e-05,4.08488]
[1777849295321,49.72,79143.36,0.0,0.9774,1e-05,4.08488]
[1777849295336,49.72,79143.36,0.0,0.9774,1e-05,4.08488]
[1777849295373,49.72,79142.29,0.0,0.97739,1e-05,4.08681]
[1777849295577,49.72,79142.29,0.0,0.97739,1e-05,4.08681]
[1777849295652,49.72,79141.34,0.0,0.97738,1e-05,4.08865]
[1777849297654,49.72,79141.89,0.0,0.97738,1e-05,4.08749]
[1777849298247,49.72,79141.89,0.0,0.97738,1e-05,4.08749]
[1777849298332,49.72,79141.89,0.0,0.97738,1e-05,4.08749]
[1777849298337,49.72,79142.61,0.0,0.9774,1e-05,4.08563]
[1777849300275,49.72,79143.2,0.0,0.97741,1e-05,4.08423]
[1777849300327,49.72,79143.2,0.0,0.97741,1e-05,4.08423]
[1777849301729,49.72,79143.45,0.0,0.97741,1e-05,4.08338]
[1777849301776,49.72,79143.45,0.0,0.97741,1e-05,4.08338]
[1777849301819,49.72,79143.45,0.0,0.97741,1e-05,4.08338]
[1777849301930,49.72,79149.41,0.0,0.9775,1e-05,4.07066]
[1777849303274,49.72,79149.41,0.0,0.9775,1e-05,4.07066]
[1777849303314,49.72,79149.41,0.0,0.9775,1e-05,4.07066]
[1777849303326,49.72,79149.41,0.0,0.9775,1e-05,4.07066]
[1777849303321,49.72,79163.49,0.0,0.9777,1e-05,4.04097]
[1777849303488,49.72,79164.33,0.0,0.97771,1e-05,4.03913]
[1777849308013,49.71,79164.63,0.0,0.97771,1e-05,4.03826]
[1777849308062,49.71,79164.63,0.0,0.97771,1e-05,4.03826]
[1777849308091,49.71,79164.63,0.0,0.97771,1e-05,4.03826]
[1777849308197,49.71,79164.63,0.0,0.97771,1e-05,4.03826]
[1777849308249,49.71,79164.63,0.0,0.97771,1e-05,4.03826]
[1777849308331,49.71,79164.63,0.0,0.97771,1e-05,4.03826]
[1777849308298,49.71,79165.25,0.0,0.97772,1e-05,4.03688]
[1777849308525,49.71,79164.95,0.0,0.97772,1e-05,4.03742]
[1777849313559,49.71,79163.55,0.0,0.9777,1e-05,4.03989]
[1777849315122,49.71,79163.55,0.0,0.9777,1e-05,4.03989]
[1777849315167,49.71,79163.55,0.0,0.9777,1e-05,4.03989]
[1777849315174,49.71,79163.55,0.0,0.9777,1e-05,4.03989]
[1777849315333,49.71,79163.55,0.0,0.9777,1e-05,4.03989]
[1777849315324,49.71,79164.39,0.0,0.97772,1e-05,4.03804]
[1777849319079,49.71,79164.24,0.0,0.97772,1e-05,4.03806]
[1777849319677,49.71,79164.41,0.0,0.97772,1e-05,4.03761]
[1777849319828,49.71,79164.41,0.0,0.97772,1e-05,4.03761]
[1777849320044,49.71,79164.41,0.0,0.97772,1e-05,4.03761]
[1777849320270,49.71,79164.41,0.0,0.97772,1e-05,4.03761]
[1777849320309,49.71,79164.41,0.0,0.97772,1e-05,4.03761]
[1777849320329,49.71,79164.41,0.0,0.97772,1e-05,4.03761]
[1777849320354,49.71,79168.23,0.0,0.97777,1e-05,4.02952]
[1777849325868,49.71,79170.48,0.0,0.97781,1e-05,4.0244]
[1777849325926,49.71,79170.48,0.0,0.97781,1e-05,4.0244]
[1777849326011,49.71,79170.48,0.0,0.97781,1e-05,4.0244]
[1777849326404,49.71,79171.35,0.0,0.97782,1e-05,4.02251]
[1777849326892,49.71,79171.35,0.0,0.97782,1e-05,4.02251]
[1777849326948,49.71,79171.35,0.0,0.97782,1e-05,4.02251]
[1777849327079,49.71,79171.35,0.0,0.97782,1e-05,4.02251]
[1777849327146,49.71,79175.05,0.0,0.97787,1e-05,4.01472]
[1777849330820,49.71,79175.18,0.0,0.97788,1e-05,4.01426]
[1777849330989,49.71,79175.18,0.0,0.97788,1e-05,4.01426]
[1777849331078,49.71,79175.18,0.0,0.97788,1e-05,4.01426]
[1777849333238,49.71,79176.95,0.0,0.9779,1e-05,4.01046]
[1777849333325,49.71,79176.95,0.0,0.9779,1e-05,4.01046]
[1777849333297,49.71,79176.76,0.0,0.9779,1e-05,4.01081]
[1777849333858,49.71,79176.76,0.0,0.9779,1e-05,4.01081]
[1777849333948,49.71,79183.3,0.0,0.97799,1e-05,3.99716]
[1777849334606,49.71,79183.3,0.0,0.97799,1e-05,3.99716]
[1777849334833,49.71,79183.3,0.0,0.97799,1e-05,3.99716]
[1777849335101,49.71,79186.57,0.0,0.97803,1e-05,3.99035]
[1777849335714,49.71,79191.41,0.0,0.9781,1e-05,3.98031]
[1777849336720,49.71,79194.47,0.0,0.97814,1e-05,3.97399]
[1777849337427,49.71,79194.47,0.0,0.97814,1e-05,3.97399]
[1777849337576,49.71,79194.47,0.0,0.97814,1e-05,3.97399]
[1777849337728,49.71,79191.48,0.0,0.9781,1e-05,3.98019]
[1777849342763,49.71,79193.67,0.0,0.97813,1e-05,3.97576]
[1777849343771,49.71,79196.48,0.0,0.97817,1e-05,3.96998]
[1777849348806,49.71,79195.8,0.0,0.97816,1e-05,3.97158]
[1777849353841,49.71,79196.6,0.0,0.97818,1e-05,3.96811]
[1777849357869,49.71,79201.01,0.0,0.97824,1e-05,3.95922]
[1777849358875,49.71,79212.64,0.0,0.9784,1e-05,3.93536]
[1777849359883,49.71,79213.75,0.0,0.97841,1e-05,3.9332]
[1777849363914,49.71,79218.34,0.0,0.97847,1e-05,3.92424]
[1777849365931,49.71,79222.41,0.0,0.97853,1e-05,3.91618]
[1777849366936,49.71,79207.51,0.0,0.97832,1e-05,3.94687]
[1777849367943,49.71,79208.74,0.0,0.97834,1e-05,3.94442]
[1777849372978,49.72,79206.66,0.0,0.97831,1e-05,3.94913]
[1777849373985,49.72,79215.46,0.0,0.97843,1e-05,3.93114]
[1777849374992,49.72,79225.05,0.0,0.97856,1e-05,3.91163]
[1777849375999,49.72,79214.03,0.0,0.97841,1e-05,3.93433]
[1777849377355,49.72,79209.39,0.0,0.97834,1e-05,3.94397]
[1777849382048,49.72,79216.23,0.0,0.97843,1e-05,3.93036]
[1777849384063,49.72,79222.39,0.0,0.97851,1e-05,3.91797]
[1777849385151,49.72,79222.39,0.0,0.97851,1e-05,3.91797]
[1777849385331,49.72,79222.39,0.0,0.97851,1e-05,3.91797]
[1777849385348,49.72,79225.99,0.0,0.97856,1e-05,3.91074]
[1777849387084,49.72,79228.75,0.0,0.9786,1e-05,3.9054]
[1777849389368,49.72,79230.59,0.0,0.97862,1e-05,3.90179]
[1777849389098,49.72,79234.24,0.0,0.97867,1e-05,3.89452]
[1777849389578,49.72,79234.24,0.0,0.97867,1e-05,3.89452]
[1777849390105,49.72,79235.19,0.0,0.97868,1e-05,3.89275]
[1777849395140,49.72,79234.51,0.0,0.97867,1e-05,3.89497]
[1777849396147,49.72,79231.67,0.0,0.97863,1e-05,3.90092]
[1777849399168,49.73,79228.94,0.0,0.97859,1e-05,3.90693]
[1777849404203,49.73,79229.49,0.0,0.97859,1e-05,3.9065]
[1777849405209,49.73,79238.4,0.0,0.97871,1e-05,3.8885]
[1777849407224,49.73,79238.82,0.0,0.97871,1e-05,3.88798]
[1777849410244,49.73,79243.76,0.0,0.97878,1e-05,3.87846]
[1777849416287,49.74,79244.91,0.0,0.9788,1e-05,3.87531]
[1777849419308,49.74,79248.63,0.0,0.97884,1e-05,3.86839]
[1777849424343,49.74,79248.5,0.0,0.97883,1e-05,3.86974]
[1777849429378,49.74,79247.16,0.0,0.97881,1e-05,3.87352]
[1777849433406,49.75,79250.91,0.0,0.97885,1e-05,3.86678]
[1777849436427,49.75,79274.71,0.0,0.97916,1e-05,3.81952]
[1777849437434,49.75,79278.17,0.0,0.97921,1e-05,3.8129]
[1777849439448,49.75,79284.33,0.0,0.97929,1e-05,3.80124]
[1777849440454,49.75,79288.23,0.0,0.97933,1e-05,3.79378]
[1777849441594,49.75,79287.16,0.0,0.97932,1e-05,3.79625]
[1777849442462,49.75,79287.16,0.0,0.97932,1e-05,3.79625]
[1777849442469,49.76,79287.59,0.0,0.97932,1e-05,3.79575]
[1777849442588,49.76,79287.59,0.0,0.97932,1e-05,3.79575]
[1777849443613,49.76,79286.31,0.0,0.9793,1e-05,3.79865]
[1777849444483,49.76,79280.18,0.0,0.97922,1e-05,3.81125]
[1777849446498,49.76,79277.46,0.0,0.97918,1e-05,3.81736]
[1777849449519,49.76,79274.79,0.0,0.97914,1e-05,3.82365]
[1777849450526,49.76,79270.29,0.0,0.97908,1e-05,3.83298]
[1777849451533,49.76,79264.98,0.0,0.979,1e-05,3.84396]
[1777849453548,49.77,79258.39,0.0,0.97891,1e-05,3.85778]
[1777849454554,49.77,79255.67,0.0,0.97887,1e-05,3.86354]
[1777849456932,49.77,79253.99,0.0,0.97885,1e-05,3.86717]
[1777849457075,49.77,79253.99,0.0,0.97885,1e-05,3.86717]
[1777849457176,49.77,79253.01,0.0,0.97883,1e-05,3.8696]
[1777849462477,49.77,79252.76,0.0,0.97883,1e-05,3.87075]
[1777849461603,49.77,79249.18,0.0,0.97878,1e-05,3.8782]
[1777849463521,49.77,79241.84,0.0,0.97868,1e-05,3.89351]
[1777849463584,49.77,79241.84,0.0,0.97868,1e-05,3.89351]
[1777849465632,49.77,79235.58,0.0,0.97859,1e-05,3.90658]
[1777849467646,49.78,79244.14,0.0,0.9787,1e-05,3.88947]
[1777849469218,49.78,79244.14,0.0,0.9787,1e-05,3.88947]
[1777849469326,49.78,79244.14,0.0,0.9787,1e-05,3.88947]
[1777849469427,49.78,79247.01,0.0,0.97874,1e-05,3.88396]
[1777849472695,49.78,79247.24,0.0,0.97875,1e-05,3.88201]
[1777849472828,49.78,79247.24,0.0,0.97875,1e-05,3.88201]
[1777849473331,49.78,79247.24,0.0,0.97875,1e-05,3.88201]
[1777849473395,49.78,79251.34,0.0,0.9788,1e-05,3.87388]
[1777849473593,49.78,79251.34,0.0,0.9788,1e-05,3.87388]
[1777849474258,49.78,79254.45,0.0,0.97884,1e-05,3.86778]
[1777849475396,49.78,79254.45,0.0,0.97884,1e-05,3.86778]
[1777849475477,49.78,79260.36,0.0,0.97892,1e-05,3.85604]
[1777849475579,49.78,79260.36,0.0,0.97892,1e-05,3.85604]
[1777849480230,49.78,79260.87,0.0,0.97892,1e-05,3.85587]
[1777849480326,49.78,79260.87,0.0,0.97892,1e-05,3.85587]
[1777849480527,49.78,79256.56,0.0,0.97886,1e-05,3.86479]
[1777849480737,49.78,79253.94,0.0,0.97883,1e-05,3.87028]
[1777849484964,49.79,79252.56,0.0,0.97881,1e-05,3.87361]
[1777849485075,49.79,79252.56,0.0,0.97881,1e-05,3.87361]
[1777849487580,49.79,79253.72,0.0,0.97882,1e-05,3.87179]
[1777849487786,49.79,79253.59,0.0,0.97882,1e-05,3.87223]
[1777849490808,49.79,79260.88,0.0,0.97891,1e-05,3.85802]
[1777849495843,49.79,79261.98,0.0,0.97892,1e-05,3.8568]
[1777849499871,49.8,79252.9,0.0,0.97879,1e-05,3.87594]
[1777849501885,49.8,79248.82,0.0,0.97874,1e-05,3.88438]
[1777849502892,49.8,79246.48,0.0,0.9787,1e-05,3.88944]
[1777849507927,49.8,79245.98,0.0,0.97869,1e-05,3.89115]
[1777849508934,49.8,79249.04,0.0,0.97873,1e-05,3.88507]
[1777849509941,49.8,79254.72,0.0,0.97881,1e-05,3.87371]
[1777849514975,49.8,79254.3,0.0,0.9788,1e-05,3.87539]
[1777849520011,49.81,79254.44,0.0,0.97879,1e-05,3.87592]
[1777849522025,49.81,79251.99,0.0,0.97876,1e-05,3.8812]
[1777849527060,49.81,79252.9,0.0,0.97876,1e-05,3.8801]
[1777849532095,49.81,79253.48,0.0,0.97878,1e-05,3.87766]
[1777849536123,49.81,79255.83,0.0,0.97881,1e-05,3.87351]
[1777849538139,49.81,79250.88,0.0,0.97874,1e-05,3.88385]
[1777849539146,49.81,79230.86,0.0,0.97847,1e-05,3.92474]
[1777849540153,49.81,79223.37,0.0,0.97836,1e-05,3.94014]
[1777849542171,49.81,79221.77,0.0,0.97834,1e-05,3.9435]
[1777849544184,49.81,79224.99,0.0,0.97838,1e-05,3.93697]
[1777849546199,49.82,79228.79,0.0,0.97844,1e-05,3.92928]
[1777849547206,49.82,79231.04,0.0,0.97847,1e-05,3.92474]
[1777849549220,49.82,79233.14,0.0,0.97849,1e-05,3.92059]
[1777849550227,49.82,79239.07,0.0,0.97857,1e-05,3.90856]
[1777849551234,49.82,79243.56,0.0,0.97863,1e-05,3.89952]
[1777849553248,49.82,79241.05,0.0,0.9786,1e-05,3.90485]
[1777849554255,49.82,79234.71,0.0,0.97851,1e-05,3.91787]
[1777849556269,49.82,79237.65,0.0,0.97855,1e-05,3.91204]
[1777849561305,49.82,79240.64,0.0,0.97859,1e-05,3.9064]
[1777849566340,49.82,79241.51,0.0,0.9786,1e-05,3.90516]
[1777849568354,49.82,79245.72,0.0,0.97865,1e-05,3.89681]
[1777849569361,49.82,79247.81,0.0,0.97868,1e-05,3.89269]
[1777849571375,49.82,79250.83,0.0,0.97872,1e-05,3.88682]
[1777849576410,49.83,79252.76,0.0,0.97874,1e-05,3.88364]
[1777849581445,49.83,79251.16,0.0,0.97871,1e-05,3.88762]
[1777849584466,49.83,79247.93,0.0,0.97867,1e-05,3.89461]
[1777849585473,49.83,79252.66,0.0,0.97873,1e-05,3.88514]
[1777849587487,49.83,79249.03,0.0,0.97868,1e-05,3.8928]
[1777849591515,49.83,79247.25,0.0,0.97866,1e-05,3.89494]
[1777849592522,49.83,79238.07,0.0,0.97854,1e-05,3.91375]
[1777849593529,49.83,79236.24,0.0,0.97851,1e-05,3.91758]
[1777849598564,49.83,79234.61,0.0,0.97849,1e-05,3.92134]
[1777849603599,49.84,79232.88,0.0,0.97846,1e-05,3.92528]
[1777849608634,49.84,79233.03,0.0,0.97846,1e-05,3.92536]
[1777849610649,49.84,79229.96,0.0,0.97842,1e-05,3.9318]
[1777849611656,49.84,79224.97,0.0,0.97835,1e-05,3.9421]
[1777849612663,49.84,79222.08,0.0,0.97831,1e-05,3.94809]
[1777849615685,49.84,79220.77,0.0,0.97829,1e-05,3.95091]
[1777849618718,49.84,79218.81,0.0,0.97826,1e-05,3.95503]
[1777849619717,49.84,79202.3,0.0,0.97803,1e-05,3.9891]
[1777849620723,49.84,79196.72,0.0,0.97796,1e-05,4.00068]
[1777849621732,49.84,79195.66,0.0,0.97794,1e-05,4.00285]
[1777849622744,49.84,79195.66,0.0,0.97794,1e-05,4.00285]
[1777849624752,49.84,79178.49,0.0,0.9777,1e-05,4.03842]
[1777849625759,49.84,79169.87,0.0,0.97758,1e-05,4.0564]
[1777849626766,49.84,79168.31,0.0,0.97756,1e-05,4.05955]
[1777849628596,49.84,79168.31,0.0,0.97756,1e-05,4.05955]
[1777849628628,49.84,79168.76,0.0,0.97757,1e-05,4.05831]
[1777849628783,49.84,79134.76,0.0,0.97709,1e-05,4.13005]
[1777849629787,49.84,79131.44,0.0,0.97704,1e-05,4.13696]
[1777849630798,49.84,79130.13,0.0,0.97702,1e-05,4.13947]
[1777849632443,49.84,79130.13,0.0,0.97702,1e-05,4.13947]
[1777849632532,49.83,79132.67,0.0,0.97706,1e-05,4.13348]
[1777849632811,49.83,79130.17,0.0,0.97703,1e-05,4.1388]
[1777849633818,49.83,79124.49,0.0,0.97695,1e-05,4.15062]
[1777849637746,49.83,79122.78,0.0,0.97693,1e-05,4.15334]
[1777849638668,49.83,79122.78,0.0,0.97693,1e-05,4.15334]
[1777849637846,49.83,79111.65,0.0,0.97677,1e-05,4.17683]
[1777849638853,49.83,79110.74,0.0,0.97676,1e-05,4.17809]
[1777849643888,49.82,79112.44,0.0,0.9768,1e-05,4.17266]
[1777849647611,49.82,79109.39,0.0,0.97676,1e-05,4.17815]
[1777849649186,49.82,79111.19,0.0,0.97679,1e-05,4.17393]
[1777849649348,49.82,79111.19,0.0,0.97679,1e-05,4.17393]
[1777849649428,49.82,79121.85,0.0,0.97695,1e-05,4.15079]
[1777849649930,49.81,79124.25,0.0,0.97698,1e-05,4.14536]
[1777849652678,49.81,79123.96,0.0,0.97698,1e-05,4.14568]
[1777849652956,49.81,79145.79,0.0,0.97731,1e-05,4.09668]
[1777849653962,49.81,79152.39,0.0,0.9774,1e-05,4.08254]
[1777849655656,49.81,79152.39,0.0,0.9774,1e-05,4.08254]
[1777849656141,49.81,79153.89,0.0,0.97743,1e-05,4.07919]
[1777849656336,49.81,79153.89,0.0,0.97743,1e-05,4.07919]
[1777849656435,49.81,79168.76,0.0,0.97764,1e-05,4.04779]
[1777849656984,49.81,79172.92,0.0,0.9777,1e-05,4.03896]
[1777849659494,49.81,79172.2,0.0,0.97769,1e-05,4.04036]
[1777849665052,49.81,79171.71,0.0,0.97768,1e-05,4.04067]
[1777849666416,49.81,79174.35,0.0,0.97772,1e-05,4.03506]
[1777849668750,49.81,79174.21,0.0,0.97772,1e-05,4.03518]
[1777849671037,49.81,79174.87,0.0,0.97773,1e-05,4.03363]
[1777849671080,49.81,79174.87,0.0,0.97773,1e-05,4.03363]
[1777849676129,49.8,79174.37,0.0,0.97773,1e-05,4.03418]
[1777849681237,49.8,79173.78,0.0,0.97772,1e-05,4.03508]
[1777849681326,49.8,79173.78,0.0,0.97772,1e-05,4.03508]
[1777849688103,49.8,79174.77,0.0,0.97774,1e-05,4.03247]
[1777849688330,49.8,79174.77,0.0,0.97774,1e-05,4.03247]
[1777849694296,49.8,79174.28,0.0,0.97774,1e-05,4.03297]
[1777849696311,49.8,79166.14,0.0,0.97762,1e-05,4.04984]
[1777849697318,49.8,79161.73,0.0,0.97756,1e-05,4.05899]
[1777849698324,49.8,79157.62,0.0,0.9775,1e-05,4.0675]
[1777849701661,49.8,79157.05,0.0,0.9775,1e-05,4.06843]
[1777849701830,49.8,79157.24,0.0,0.9775,1e-05,4.06789]
[1777849703360,49.8,79151.47,0.0,0.97742,1e-05,4.07976]
[1777849704367,49.8,79148.11,0.0,0.97738,1e-05,4.08668]
[1777849705374,49.8,79142.44,0.0,0.9773,1e-05,4.09848]
[1777849706381,49.79,79139.44,0.0,0.97725,1e-05,4.10464]
[1777849711488,49.79,79138.96,0.0,0.97725,1e-05,4.10484]
[1777849711578,49.79,79138.96,0.0,0.97725,1e-05,4.10484]
[1777849715444,49.79,79141.67,0.0,0.97731,1e-05,4.096]
[1777849716451,49.79,79143.9,0.0,0.97734,1e-05,4.09109]
[1777849718473,49.79,79149.75,0.0,0.97743,1e-05,4.07837]
[1777849720852,49.79,79150.6,0.0,0.97744,1e-05,4.07624]
[1777849721076,49.79,79150.6,0.0,0.97744,1e-05,4.07624]
[1777849726529,49.78,79150.81,0.0,0.97745,1e-05,4.07478]
[1777849728285,49.78,79150.7,0.0,0.97745,1e-05,4.07484]
[1777849728328,49.78,79150.7,0.0,0.97745,1e-05,4.07484]
[1777849729551,49.78,79156.04,0.0,0.97753,1e-05,4.06326]
[1777849732589,49.78,79153.78,0.0,0.9775,1e-05,4.06755]
[1777849736617,49.78,79158.02,0.0,0.97756,1e-05,4.05801]
[1777849738396,49.78,79158.26,0.0,0.97757,1e-05,4.05736]
[1777849738578,49.78,79158.26,0.0,0.97757,1e-05,4.05736]
[1777849741652,49.78,79153.42,0.0,0.9775,1e-05,4.06697]
[1777849742659,49.78,79151.48,0.0,0.97748,1e-05,4.07089]
[1777849744179,49.77,79151.21,0.0,0.97747,1e-05,4.0713]
[1777849744328,49.77,79151.21,0.0,0.97747,1e-05,4.0713]
[1777849749708,49.77,79150.01,0.0,0.97746,1e-05,4.07284]
[1777849754743,49.77,79149.86,0.0,0.97747,1e-05,4.07234]
[1777849757947,49.77,79149.62,0.0,0.97747,1e-05,4.07235]
[1777849758077,49.77,79149.62,0.0,0.97747,1e-05,4.07235]
[1777849761795,49.77,79140.03,0.0,0.97734,1e-05,4.09192]
[1777849762800,49.77,79134.63,0.0,0.97726,1e-05,4.10314]
[1777849766224,49.76,79135.41,0.0,0.97728,1e-05,4.10083]
[1777849766333,49.76,79135.41,0.0,0.97728,1e-05,4.10083]
[1777849771863,49.76,79129.05,0.0,0.9772,1e-05,4.11095]
[1777849774884,49.76,79125.65,0.0,0.97716,1e-05,4.11747]
[1777849777128,49.76,79124.11,0.0,0.97714,1e-05,4.12051]
[1777849777327,49.76,79124.11,0.0,0.97714,1e-05,4.12051]
[1777849782256,49.75,79123.63,0.0,0.97714,1e-05,4.12028]
[1777849782330,49.75,79123.63,0.0,0.97714,1e-05,4.12028]
[1777849783941,49.75,79123.57,0.0,0.97714,1e-05,4.1199]
[1777849790404,49.75,79124.14,0.0,0.97716,1e-05,4.11722]
[1777849790578,49.75,79124.14,0.0,0.97716,1e-05,4.11722]
[1777849790828,49.75,79124.14,0.0,0.97716,1e-05,4.11722]
[1777849790855,49.74,79125.19,0.0,0.97718,1e-05,4.1145]
[1777849796689,49.74,79125.26,0.0,0.97719,1e-05,4.11315]
[1777849796745,49.74,79125.26,0.0,0.97719,1e-05,4.11315]
[1777849796835,49.74,79125.26,0.0,0.97719,1e-05,4.11315]
[1777849801975,49.74,79125.35,0.0,0.9772,1e-05,4.11155]
[1777849804091,49.74,79126.53,0.0,0.97722,1e-05,4.10857]
[1777849804143,49.74,79126.53,0.0,0.97722,1e-05,4.10857]
[1777849804331,49.74,79126.53,0.0,0.97722,1e-05,4.10857]
[1777849807112,49.73,79129.08,0.0,0.97726,1e-05,4.10223]
[1777849809608,49.73,79129.14,0.0,0.97726,1e-05,4.10189]
[1777849809670,49.73,79129.14,0.0,0.97726,1e-05,4.10189]
[1777849809831,49.73,79129.14,0.0,0.97726,1e-05,4.10189]
[1777849812147,49.73,79123.29,0.0,0.97719,1e-05,4.11341]
[1777849813887,49.73,79121.12,0.0,0.97716,1e-05,4.11778]
[1777849814918,49.73,79120.56,0.0,0.97715,1e-05,4.11873]
[1777849814969,49.73,79120.56,0.0,0.97715,1e-05,4.11873]
[1777849815075,49.73,79120.56,0.0,0.97715,1e-05,4.11873]
[1777849818189,49.72,79118.27,0.0,0.97712,1e-05,4.1226]
[1777849819184,49.72,79118.27,0.0,0.97712,1e-05,4.1226]
[1777849819290,49.72,79118.27,0.0,0.97712,1e-05,4.1226]
[1777849819326,49.72,79118.27,0.0,0.97712,1e-05,4.1226]
[1777849825238,49.72,79118.23,0.0,0.97713,1e-05,4.12096]
[1777849827448,49.72,79117.49,0.0,0.97713,1e-05,4.1223]
[1777849827497,49.72,79117.49,0.0,0.97713,1e-05,4.1223]
[1777849827578,49.72,79117.49,0.0,0.97713,1e-05,4.1223]
[1777849833294,49.71,79116.12,0.0,0.97713,1e-05,4.12151]
[1777849835779,49.71,79115.6,0.0,0.97712,1e-05,4.12238]
[1777849835828,49.71,79115.6,0.0,0.97712,1e-05,4.12238]
[1777849836081,49.71,79115.57,0.0,0.97712,1e-05,4.12222]
[1777849839337,49.71,79105.69,0.0,0.97699,1e-05,4.14237]
[1777849840228,49.71,79105.69,0.0,0.97699,1e-05,4.14237]
[1777849840304,49.71,79105.69,0.0,0.97699,1e-05,4.14237]
[1777849840329,49.71,79105.69,0.0,0.97699,1e-05,4.14237]
[1777849840344,49.71,79111.78,0.0,0.97708,1e-05,4.12912]
[1777849842358,49.71,79108.6,0.0,0.97703,1e-05,4.13543]
[1777849843365,49.71,79106.47,0.0,0.977,1e-05,4.13973]
[1777849846343,49.7,79106.92,0.0,0.97701,1e-05,4.13826]
[1777849846395,49.7,79106.92,0.0,0.97701,1e-05,4.13826]
[1777849846580,49.7,79106.92,0.0,0.97701,1e-05,4.13826]
[1777849848400,49.7,79114.78,0.0,0.97713,1e-05,4.12075]
[1777849849407,49.7,79111.39,0.0,0.97708,1e-05,4.12775]
[1777849850046,49.7,79111.39,0.0,0.97708,1e-05,4.12775]
[1777849850075,49.7,79111.39,0.0,0.97708,1e-05,4.12775]
[1777849850098,49.7,79111.39,0.0,0.97708,1e-05,4.12775]
[1777849850414,49.7,79108.17,0.0,0.97704,1e-05,4.13438]
[1777849851723,49.7,79108.17,0.0,0.97704,1e-05,4.13438]
[1777849851832,49.7,79108.17,0.0,0.97704,1e-05,4.13438]
[1777849857463,49.69,79106.04,0.0,0.97702,1e-05,4.13715]
[1777849858469,49.69,79104.1,0.0,0.97699,1e-05,4.14104]
[1777849859477,49.69,79099.43,0.0,0.97693,1e-05,4.15077]
[1777849860484,49.69,79103.57,0.0,0.97699,1e-05,4.14164]
[1777849861491,49.69,79116.56,0.0,0.97718,1e-05,4.1137]
[1777849862675,49.69,79116.56,0.0,0.97718,1e-05,4.1137]
[1777849862727,49.69,79116.56,0.0,0.97718,1e-05,4.1137]
[1777849862833,49.69,79116.56,0.0,0.97718,1e-05,4.1137]
[1777849862894,49.69,79116.6,0.0,0.97718,1e-05,4.11341]
[1777849868914,49.69,79116.84,0.0,0.97719,1e-05,4.11186]
[1777849868966,49.69,79117.19,0.0,0.9772,1e-05,4.11091]
[1777849869078,49.69,79117.19,0.0,0.9772,1e-05,4.11091]
[1777849873594,49.68,79117.19,0.0,0.9772,1e-05,4.1101]
[1777849873835,49.68,79117.19,0.0,0.9772,1e-05,4.1101]
[1777849873928,49.68,79108.34,0.0,0.97708,1e-05,4.12872]
[1777849874586,49.68,79108.73,0.0,0.97708,1e-05,4.12765]
[1777849879621,49.68,79102.99,0.0,0.97701,1e-05,4.13871]
[1777849880792,49.68,79102.99,0.0,0.97701,1e-05,4.13871]
[1777849880827,49.68,79102.99,0.0,0.97701,1e-05,4.13871]
[1777849880841,49.68,79102.99,0.0,0.97701,1e-05,4.13871]
[1777849881387,49.68,79101.71,0.0,0.97699,1e-05,4.14119]
[1777849881583,49.68,79101.71,0.0,0.97699,1e-05,4.14119]
[1777849883650,49.68,79096.64,0.0,0.97692,1e-05,4.15126]
[1777849884657,49.68,79092.38,0.0,0.97686,1e-05,4.16011]
[1777849885664,49.67,79085.41,0.0,0.97676,1e-05,4.17478]
[1777849886670,49.67,79082.75,0.0,0.97673,1e-05,4.18019]
[1777849888685,49.67,79087.24,0.0,0.9768,1e-05,4.16988]
[1777849889692,49.67,79091.14,0.0,0.97686,1e-05,4.1612]
[1777849891159,49.67,79090.47,0.0,0.97685,1e-05,4.16234]
[1777849891203,49.67,79090.47,0.0,0.97685,1e-05,4.16234]
[1777849891328,49.67,79090.47,0.0,0.97685,1e-05,4.16234]
[1777849895734,49.67,79094.29,0.0,0.97692,1e-05,4.15061]
[1777849896270,49.67,79094.29,0.0,0.97692,1e-05,4.15061]
[1777849896322,49.67,79094.29,0.0,0.97692,1e-05,4.15061]
[1777849896577,49.67,79094.29,0.0,0.97692,1e-05,4.15061]
[1777849897747,49.66,79091.83,0.0,0.97689,1e-05,4.15533]
[1777849901841,49.66,79092.5,0.0,0.97691,1e-05,4.15305]
[1777849901890,49.66,79092.5,0.0,0.97691,1e-05,4.15305]
[1777849901992,49.66,79094.5,0.0,0.97694,1e-05,4.14848]
[1777849902077,49.66,79094.5,0.0,0.97694,1e-05,4.14848]
[1777849904797,49.66,79090.8,0.0,0.97689,1e-05,4.1556]
[1777849905566,49.66,79090.8,0.0,0.97689,1e-05,4.1556]
[1777849905584,49.66,79090.8,0.0,0.97689,1e-05,4.1556]
[1777849905618,49.66,79090.8,0.0,0.97689,1e-05,4.1556]
[1777849905804,49.66,79085.12,0.0,0.97681,1e-05,4.1675]
[1777849906811,49.66,79082.29,0.0,0.97677,1e-05,4.17327]
[1777849908251,49.65,79082.65,0.0,0.97678,1e-05,4.17218]
[1777849908325,49.65,79082.65,0.0,0.97678,1e-05,4.17218]
[1777849912853,49.65,79079.21,0.0,0.97674,1e-05,4.17799]
[1777849914374,49.65,79079.79,0.0,0.97675,1e-05,4.17641]
[1777849914426,49.65,79079.79,0.0,0.97675,1e-05,4.17641]
[1777849914582,49.65,79079.79,0.0,0.97675,1e-05,4.17641]
[1777849915096,49.65,79079.37,0.0,0.97675,1e-05,4.17699]
[1777849915878,49.65,79075.74,0.0,0.97669,1e-05,4.18448]
[1777849917890,49.64,79077.75,0.0,0.97673,1e-05,4.17946]
[1777849919778,49.64,79078.95,0.0,0.97675,1e-05,4.17655]
[1777849919826,49.64,79078.95,0.0,0.97675,1e-05,4.17655]
[1777849920912,49.64,79075.65,0.0,0.9767,1e-05,4.183]
[1777849924501,49.64,79075.05,0.0,0.9767,1e-05,4.18327]
[1777849924551,49.64,79075.05,0.0,0.9767,1e-05,4.18327]
[1777849924581,49.64,79075.05,0.0,0.9767,1e-05,4.18327]
[1777849929975,49.63,79071.75,0.0,0.97667,1e-05,4.18836]
[1777849930431,49.63,79071.75,0.0,0.97667,1e-05,4.18836]
[1777849930483,49.63,79071.75,0.0,0.97667,1e-05,4.18836]
[1777849930578,49.63,79071.75,0.0,0.97667,1e-05,4.18836]
[1777849935010,49.63,79074.89,0.0,0.97672,1e-05,4.1799]
[1777849936505,49.63,79076.38,0.0,0.97675,1e-05,4.17636]
[1777849936549,49.63,79076.38,0.0,0.97675,1e-05,4.17636]
[1777849936576,49.63,79076.38,0.0,0.97675,1e-05,4.17636]
[1777849937024,49.63,79081.35,0.0,0.97682,1e-05,4.16534]
[1777849938032,49.62,79087.95,0.0,0.97692,1e-05,4.15086]
[1777849939038,49.62,79091.23,0.0,0.97697,1e-05,4.14354]
[1777849941431,49.62,79090.2,0.0,0.97696,1e-05,4.14547]
[1777849941483,49.62,79090.2,0.0,0.97696,1e-05,4.14547]
[1777849941578,49.62,79090.2,0.0,0.97696,1e-05,4.14547]
[1777849945967,49.62,79087.11,0.0,0.97692,1e-05,4.15103]
[1777849946019,49.62,79087.11,0.0,0.97692,1e-05,4.15103]
[1777849950115,49.61,79085.11,0.0,0.9769,1e-05,4.15368]
[1777849952904,49.61,79079.32,0.0,0.97683,1e-05,4.16319]
[1777849953135,49.61,79074.92,0.0,0.97677,1e-05,4.17266]
[1777849955150,49.61,79073.58,0.0,0.97675,1e-05,4.17494]
[1777849960184,49.6,79074.65,0.0,0.97678,1e-05,4.17076]
[1777849962792,49.6,79078.73,0.0,0.97685,1e-05,4.16138]
[1777849963207,49.6,79084.01,0.0,0.97692,1e-05,4.14976]
[1777849968242,49.6,79084.78,0.0,0.97694,1e-05,4.14676]
[1777849969249,49.6,79082.24,0.0,0.97691,1e-05,4.15194]
[1777849974284,49.59,79083.14,0.0,0.97693,1e-05,4.14863]
[1777849979319,49.59,79081.31,0.0,0.97691,1e-05,4.15119]
[1777849980326,49.59,79077.61,0.0,0.97686,1e-05,4.15886]
[1777849981333,49.59,79075.48,0.0,0.97683,1e-05,4.16314]
[1777849986368,49.58,79076.12,0.0,0.97685,1e-05,4.16026]
[1777849991403,49.58,79076.43,0.0,0.97687,1e-05,4.15808]
[1777849996437,49.57,79075.37,0.0,0.97686,1e-05,4.15884]
[1777850000466,49.57,79081.28,0.0,0.97695,1e-05,4.14494]
[1777850005502,49.56,79078.24,0.0,0.97692,1e-05,4.15004]
[1777850008523,49.56,79072.98,0.0,0.97685,1e-05,4.16046]
[1777850009530,49.56,79066.74,0.0,0.97676,1e-05,4.17358]
[1777850010541,49.56,79060.75,0.0,0.97668,1e-05,4.18617]
[1777850011544,49.56,79054.79,0.0,0.9766,1e-05,4.1966]
[1777850015572,49.55,79052.45,0.0,0.97658,1e-05,4.20017]
[1777850019600,49.55,79045.8,0.0,0.97649,1e-05,4.21312]
[1777850024635,49.54,79044.9,0.0,0.97649,1e-05,4.21311]
[1777850029669,49.54,79045.05,0.0,0.9765,1e-05,4.21082]
[1777850031684,49.53,79050.43,0.0,0.97659,1e-05,4.19838]
[1777850032690,49.53,79052.72,0.0,0.97662,1e-05,4.19305]
[1777850037726,49.53,79060.43,0.0,0.97675,1e-05,4.17462]
[1777850042761,49.52,79059.16,0.0,0.97674,1e-05,4.17574]
[1777850045782,49.52,79061.9,0.0,0.97679,1e-05,4.16888]
[1777850050817,49.52,79061.97,0.0,0.9768,1e-05,4.16722]
[1777850053838,49.51,79064.42,0.0,0.97684,1e-05,4.16106]
[1777850058873,49.51,79063.99,0.0,0.97684,1e-05,4.16057]
[1777850063908,49.5,79063.57,0.0,0.97685,1e-05,4.16008]
[1777850068943,49.5,79063.46,0.0,0.97685,1e-05,4.15894]
[1777850072971,49.5,79068.22,0.0,0.97694,1e-05,4.14554]
[1777850078006,49.49,79069.38,0.0,0.97697,1e-05,4.14184]
[1777850084048,49.49,79065.36,0.0,0.97692,1e-05,4.14903]
[1777850089083,49.48,79063.81,0.0,0.9769,1e-05,4.15111]
[1777850093111,49.48,79066.45,0.0,0.97695,1e-05,4.14443]
[1777850098146,49.48,79066.78,0.0,0.97696,1e-05,4.14254]
[1777850101179,49.48,79072.16,0.0,0.97704,1e-05,4.1303]
[1777850104200,49.47,79066.34,0.0,0.97696,1e-05,4.14213]
[1777850105207,49.47,79064.39,0.0,0.97694,1e-05,4.14611]
[1777850107221,49.47,79063.99,0.0,0.97693,1e-05,4.1465]
[1777850112256,49.47,79063.3,0.0,0.97693,1e-05,4.14677]
[1777850113263,49.47,79051.55,0.0,0.97676,1e-05,4.17185]
[1777850114270,49.47,79045.36,0.0,0.97667,1e-05,4.18499]
[1777850115277,49.47,79026.45,0.0,0.97639,1e-05,4.22579]
[1777850117088,49.47,79026.45,0.0,0.97639,1e-05,4.22579]
[1777850117117,49.46,79020.72,0.0,0.97631,1e-05,4.2376]
[1777850119310,49.46,79023.54,0.0,0.97636,1e-05,4.23063]
[1777850120317,49.46,79026.24,0.0,0.9764,1e-05,4.22434]
[1777850121324,49.46,79028.73,0.0,0.97644,1e-05,4.21852]
[1777850122934,49.46,79028.73,0.0,0.97644,1e-05,4.21852]
[1777850122986,49.46,79028.73,0.0,0.97644,1e-05,4.21852]
[1777850123035,49.46,79029.44,0.0,0.97646,1e-05,4.21622]
[1777850123585,49.46,79029.44,0.0,0.97646,1e-05,4.21622]
[1777850128377,49.45,79033.62,0.0,0.97654,1e-05,4.20492]
[1777850133113,49.45,79029.13,0.0,0.97649,1e-05,4.21117]
[1777850138447,49.44,79027.26,0.0,0.97648,1e-05,4.21304]
[1777850140461,49.44,79016.56,0.0,0.97632,1e-05,4.23564]
[1777850141468,49.44,79013.07,0.0,0.97627,1e-05,4.24286]
[1777850143482,49.43,79010.25,0.0,0.97624,1e-05,4.24818]
[1777850146503,49.43,79007.93,0.0,0.97621,1e-05,4.25194]
[1777850147510,49.43,79003.62,0.0,0.97615,1e-05,4.26095]
[1777850148517,49.43,79001.58,0.0,0.97612,2e-05,4.26496]
[1777850149524,49.42,78999.64,0.0,0.9761,2e-05,4.26875]
[1777850152545,49.42,78997.46,0.0,0.97607,2e-05,4.27211]
[1777850156501,49.42,78997.44,0.0,0.97608,2e-05,4.27068]
[1777850157006,49.41,79002.73,0.0,0.97617,1e-05,4.25856]
[1777850157580,49.41,79005.04,0.0,0.9762,1e-05,4.25302]
[1777850159594,49.41,79007.77,0.0,0.97625,1e-05,4.24611]
[1777850160601,49.41,79012.26,0.0,0.97632,1e-05,4.23584]
[1777850165647,49.4,79013.54,0.0,0.97635,1e-05,4.23091]
[1777850166654,49.4,79016.74,0.0,0.9764,1e-05,4.22351]
[1777850168071,49.4,79016.74,0.0,0.9764,1e-05,4.22351]
[1777850168237,49.4,79013.84,0.0,0.97636,1e-05,4.22944]
[1777850171689,49.39,79010.76,0.0,0.97633,1e-05,4.23453]
[1777850174710,49.39,79013.49,0.0,0.97638,1e-05,4.22731]
[1777850176724,49.39,79017.4,0.0,0.97644,1e-05,4.21796]
[1777850178738,49.39,79014.14,0.0,0.9764,1e-05,4.22429]
[1777850179745,49.38,79011.61,0.0,0.97636,1e-05,4.22942]
[1777850181759,49.38,79005.52,0.0,0.97628,1e-05,4.24193]
[1777850185787,49.38,79002.74,0.0,0.97625,1e-05,4.24629]
[1777850190822,49.37,79004.51,0.0,0.97629,1e-05,4.24022]
[1777850191829,49.37,79006.8,0.0,0.97634,1e-05,4.23266]
[1777850196864,49.36,79007.86,0.0,0.97637,1e-05,4.22829]
[1777850199885,49.36,79014.84,0.0,0.97648,1e-05,4.21184]
[1777850200892,49.36,79016.61,0.0,0.97651,1e-05,4.20761]
[1777850203913,49.35,79020.5,0.0,0.97657,1e-05,4.19807]
[1777850204920,49.35,79024.5,0.0,0.97663,1e-05,4.18903]
[1777850206934,49.35,79027.23,0.0,0.97668,1e-05,4.18246]
[1777850207940,49.35,79035.25,0.0,0.9768,1e-05,4.16477]
[1777850208947,49.35,79042.14,0.0,0.9769,1e-05,4.14961]
[1777850209955,49.35,79044.99,0.0,0.97694,1e-05,4.14321]
[1777850210963,49.35,79036.65,0.0,0.97682,1e-05,4.16096]
[1777850211486,49.35,79036.65,0.0,0.97682,1e-05,4.16096]
[1777850211843,49.35,79036.65,0.0,0.97682,1e-05,4.16096]
[1777850211971,49.35,79022.78,0.0,0.97662,1e-05,4.19075]
[1777850212977,49.35,79019.4,0.0,0.97657,1e-05,4.19777]
[1777850214887,49.35,79019.81,0.0,0.97658,1e-05,4.19654]
[1777850214936,49.35,79019.81,0.0,0.97658,1e-05,4.19654]
[1777850214969,49.35,79019.81,0.0,0.97658,1e-05,4.19654]
[1777850215299,49.35,79019.81,0.0,0.97658,1e-05,4.19654]
[1777850217119,49.34,79019.82,0.0,0.97659,1e-05,4.19584]
[1777850217203,49.34,79008.7,0.0,0.97642,1e-05,4.21974]
[1777850218012,49.34,78996.23,0.0,0.97624,1e-05,4.24667]
[1777850219018,49.34,78996.34,0.0,0.97624,1e-05,4.246]
[1777850220719,49.34,78995.75,0.0,0.97624,1e-05,4.24686]
[1777850220755,49.34,78995.75,0.0,0.97624,1e-05,4.24686]
[1777850220803,49.34,78995.75,0.0,0.97624,1e-05,4.24686]
[1777850220829,49.34,78995.75,0.0,0.97624,1e-05,4.24686]
[1777850221313,49.34,78995.75,0.0,0.97624,1e-05,4.24686]
[1777850221259,49.34,78995.58,0.0,0.97624,1e-05,4.24681]
[1777850228085,49.33,78996.9,0.0,0.97628,1e-05,4.24092]
[1777850230050,49.33,78996.9,0.0,0.97628,1e-05,4.24092]
[1777850230057,49.33,78996.9,0.0,0.97628,1e-05,4.24092]
[1777850230083,49.33,78996.9,0.0,0.97628,1e-05,4.24092]
[1777850230102,49.33,78996.9,0.0,0.97628,1e-05,4.24092]
[1777850230145,49.33,78996.9,0.0,0.97628,1e-05,4.24008]
[1777850232313,49.32,78996.87,0.0,0.97629,1e-05,4.23973]
[1777850232334,49.32,78996.87,0.0,0.97629,1e-05,4.23973]
[1777850232534,49.32,78996.83,0.0,0.97629,1e-05,4.2394]
[1777850232583,49.32,78996.83,0.0,0.97629,1e-05,4.2394]
[1777850233119,49.32,78997.81,0.0,0.97631,1e-05,4.23682]
[1777850238154,49.32,78998.41,0.0,0.97633,1e-05,4.23341]
[1777850239278,49.32,78998.41,0.0,0.97633,1e-05,4.23341]
[1777850239328,49.32,78998.41,0.0,0.97633,1e-05,4.23341]
[1777850239330,49.32,78998.41,0.0,0.97633,1e-05,4.23341]
[1777850239327,49.31,78998.53,0.0,0.97633,1e-05,4.23272]
[1777850239399,49.31,78998.53,0.0,0.97633,1e-05,4.23272]
[1777850239423,49.31,78998.53,0.0,0.97633,1e-05,4.23272]
[1777850239579,49.31,78998.53,0.0,0.97633,1e-05,4.23272]
[1777850243318,49.31,78998.56,0.0,0.97634,1e-05,4.2314]
[1777850243325,49.31,78998.56,0.0,0.97634,1e-05,4.2314]
[1777850244197,49.31,79002.74,0.0,0.97641,1e-05,4.22142]
[1777850245454,49.31,79002.85,0.0,0.97641,1e-05,4.22078]
[1777850245500,49.31,79002.85,0.0,0.97641,1e-05,4.22078]
[1777850245579,49.31,79002.85,0.0,0.97641,1e-05,4.22078]
[1777850250792,49.3,79003.54,0.0,0.97643,1e-05,4.21768]
[1777850253426,49.3,79006.9,0.0,0.97651,1e-05,4.2067]
[1777850253478,49.3,79006.9,0.0,0.97651,1e-05,4.2067]
[1777850253494,49.3,79006.9,0.0,0.97651,1e-05,4.2067]
[1777850253544,49.3,79006.9,0.0,0.97651,1e-05,4.2067]
[1777850253581,49.3,79006.9,0.0,0.97651,1e-05,4.2067]
[1777850254266,49.3,79007.47,0.0,0.97652,1e-05,4.20508]
[1777850256280,49.29,79014.32,0.0,0.97662,1e-05,4.18943]
[1777850261316,49.29,79010.4,0.0,0.97658,1e-05,4.1963]
[1777850263360,49.29,79008.21,0.0,0.97655,1e-05,4.20073]
[1777850263409,49.29,79008.25,0.0,0.97655,1e-05,4.20028]
[1777850263412,49.29,79008.25,0.0,0.97655,1e-05,4.20028]
[1777850263580,49.29,79008.25,0.0,0.97655,1e-05,4.20028]
[1777850263617,49.29,79008.25,0.0,0.97655,1e-05,4.19993]
[1777850266771,49.28,79007.9,0.0,0.97655,1e-05,4.19998]
[1777850266829,49.28,79007.9,0.0,0.97655,1e-05,4.19998]
[1777850267358,49.28,79001.53,0.0,0.97646,1e-05,4.21354]
[1777850268587,49.28,78997.75,0.0,0.9764,1e-05,4.22145]
[1777850268618,49.28,78997.75,0.0,0.9764,1e-05,4.22145]
[1777850268834,49.28,78997.75,0.0,0.9764,1e-05,4.22145]
[1777850269226,49.28,78997.75,0.0,0.9764,1e-05,4.22145]
[1777850269310,49.28,78997.75,0.0,0.9764,1e-05,4.22145]
[1777850269329,49.28,78997.75,0.0,0.9764,1e-05,4.22145]
[1777850269372,49.28,78996.8,0.0,0.97639,1e-05,4.22315]
[1777850274407,49.27,78997.58,0.0,0.97642,1e-05,4.21947]
[1777850275443,49.27,78997.58,0.0,0.97642,1e-05,4.21947]
[1777850275504,49.27,78997.58,0.0,0.97642,1e-05,4.21947]
[1777850275519,49.27,78997.58,0.0,0.97642,1e-05,4.21947]
[1777850275546,49.27,78997.58,0.0,0.97642,1e-05,4.21947]
[1777850275578,49.27,78997.58,0.0,0.97642,1e-05,4.21947]
[1777850275647,49.27,78996.45,0.0,0.97641,1e-05,4.22116]
[1777850279062,49.27,78995.4,0.0,0.97639,1e-05,4.22306]
[1777850279074,49.27,78995.4,0.0,0.97639,1e-05,4.22306]
[1777850279163,49.27,78994.55,0.0,0.97639,1e-05,4.22412]
[1777850284479,49.26,78994.62,0.0,0.9764,1e-05,4.22195]
[1777850287370,49.26,78992.22,0.0,0.97637,1e-05,4.22681]
[1777850287422,49.26,78991.78,0.0,0.97636,1e-05,4.22737]
[1777850287478,49.26,78991.78,0.0,0.97636,1e-05,4.22737]
[1777850287529,49.26,78991.78,0.0,0.97636,1e-05,4.22737]
[1777850287584,49.26,78991.78,0.0,0.97636,1e-05,4.22737]
[1777850287676,49.26,78990.81,0.0,0.97635,1e-05,4.22867]
[1777850288661,49.26,78990.81,0.0,0.97635,1e-05,4.22867]
[1777850288835,49.26,78990.81,0.0,0.97635,1e-05,4.22867]
[1777850288861,49.26,78990.77,0.0,0.97636,1e-05,4.22835]
[1777850292421,49.25,78994.16,0.0,0.97641,1e-05,4.2197]
[1777850292473,49.25,78994.16,0.0,0.97641,1e-05,4.2197]
[1777850292581,49.25,78994.16,0.0,0.97641,1e-05,4.2197]
[1777850293061,49.25,78994.16,0.0,0.97641,1e-05,4.2197]
[1777850293079,49.25,78994.16,0.0,0.97641,1e-05,4.2197]
[1777850293141,49.25,78994.16,0.0,0.97641,1e-05,4.2197]
[1777850293215,49.25,78996.17,0.0,0.97645,1e-05,4.2149]
[1777850293964,49.25,78996.17,0.0,0.97645,1e-05,4.2149]
[1777850294075,49.25,78996.17,0.0,0.97645,1e-05,4.2149]
[1777850294175,49.25,78996.14,0.0,0.97645,1e-05,4.21457]
[1777850299583,49.24,78997.1,0.0,0.97648,1e-05,4.21014]
[1777850303249,49.24,78997.99,0.0,0.9765,1e-05,4.20743]
[1777850303294,49.24,78997.99,0.0,0.9765,1e-05,4.20743]
[1777850303331,49.24,78997.99,0.0,0.9765,1e-05,4.20743]
[1777850303365,49.24,78997.99,0.0,0.9765,1e-05,4.20743]
[1777850303409,49.24,78997.99,0.0,0.9765,1e-05,4.20743]
[1777850303579,49.24,78998.08,0.0,0.9765,1e-05,4.20686]
[1777850303610,49.24,78997.86,0.0,0.9765,1e-05,4.20696]
[1777850309397,49.23,78997.57,0.0,0.97651,1e-05,4.20609]
[1777850309448,49.23,78994.35,0.0,0.97646,1e-05,4.21275]
[1777850309449,49.23,78994.35,0.0,0.97646,1e-05,4.21275]
[1777850309501,49.23,78994.35,0.0,0.97646,1e-05,4.21275]
[1777850309588,49.23,78994.35,0.0,0.97646,1e-05,4.21275]
[1777850309653,49.23,78994.2,0.0,0.97646,1e-05,4.21269]
[1777850313527,49.23,78994.2,0.0,0.97648,1e-05,4.20942]
[1777850313574,49.23,78994.2,0.0,0.97648,1e-05,4.20942]
[1777850313681,49.23,78994.18,0.0,0.97648,1e-05,4.20908]
[1777850318716,49.22,78993.88,0.0,0.97649,1e-05,4.20781]
[1777850322302,49.22,78993.29,0.0,0.97649,1e-05,4.20833]
[1777850322327,49.22,78993.29,0.0,0.97649,1e-05,4.20833]
[1777850322398,49.22,78993.29,0.0,0.97649,1e-05,4.20833]
[1777850322362,49.22,78987.4,0.0,0.9764,1e-05,4.22084]
[1777850322533,49.22,78987.4,0.0,0.9764,1e-05,4.22084]
[1777850322577,49.22,78987.4,0.0,0.9764,1e-05,4.22084]
[1777850322743,49.22,78981.25,0.0,0.97631,1e-05,4.23393]
[1777850324309,49.22,78981.25,0.0,0.97631,1e-05,4.23393]
[1777850324330,49.22,78981.25,0.0,0.97631,1e-05,4.23393]
[1777850325764,49.21,78989.59,0.0,0.97645,1e-05,4.21436]
[1777850326534,49.21,78989.59,0.0,0.97645,1e-05,4.21436]
[1777850326577,49.21,78989.59,0.0,0.97645,1e-05,4.21436]
[1777850326584,49.21,78989.59,0.0,0.97645,1e-05,4.21436]
[1777850326604,49.21,78989.59,0.0,0.97645,1e-05,4.21436]
[1777850326642,49.21,78989.59,0.0,0.97645,1e-05,4.21436]
[1777850326775,49.21,78989.59,0.0,0.97645,1e-05,4.21436]
[1777850326789,49.21,78989.59,0.0,0.97645,1e-05,4.21436]
[1777850326828,49.21,78989.59,0.0,0.97645,1e-05,4.21436]
[1777850326833,49.21,78995.21,0.0,0.97653,1e-05,4.20168]
[1777850332532,49.21,78996.53,0.0,0.97656,1e-05,4.19698]
[1777850332577,49.21,78996.53,0.0,0.97656,1e-05,4.19698]
[1777850332651,49.21,78996.53,0.0,0.97656,1e-05,4.19698]
[1777850332662,49.21,78996.53,0.0,0.97656,1e-05,4.19698]
[1777850332834,49.21,78996.53,0.0,0.97656,1e-05,4.19698]
[1777850332911,49.2,78997.07,0.0,0.97657,1e-05,4.19544]
[1777850338732,49.2,78997.63,0.0,0.97659,1e-05,4.19243]
[1777850343890,49.19,78997.74,0.0,0.97661,1e-05,4.19008]
[1777850346354,49.19,78996.82,0.0,0.9766,1e-05,4.19174]
[1777850346406,49.19,78996.82,0.0,0.9766,1e-05,4.19174]
[1777850346419,49.19,78996.82,0.0,0.9766,1e-05,4.19174]
[1777850346434,49.19,78997.01,0.0,0.9766,1e-05,4.19098]
[1777850346465,49.19,78997.01,0.0,0.9766,1e-05,4.19098]
[1777850346583,49.19,78997.01,0.0,0.9766,1e-05,4.19098]
[1777850346912,49.19,78994.13,0.0,0.97656,1e-05,4.19691]
[1777850351947,49.18,78994.68,0.0,0.97658,1e-05,4.19391]
[1777850353826,49.18,78995.04,0.0,0.97659,1e-05,4.19278]
[1777850353834,49.18,78995.04,0.0,0.97659,1e-05,4.19278]
[1777850353879,49.18,78995.04,0.0,0.97659,1e-05,4.19278]
[1777850354085,49.18,78995.04,0.0,0.97659,1e-05,4.19278]
[1777850354173,49.18,78994.78,0.0,0.97659,1e-05,4.19299]
[1777850356858,49.18,78994.87,0.0,0.9766,1e-05,4.1921]
[1777850357074,49.18,78994.87,0.0,0.9766,1e-05,4.1921]
[1777850363029,49.17,78993.51,0.0,0.97659,1e-05,4.19263]
[1777850368065,49.17,78995.14,0.0,0.97663,1e-05,4.18737]
[1777850369653,49.17,78994.65,0.0,0.97662,1e-05,4.1881]
[1777850369696,49.17,78994.65,0.0,0.97662,1e-05,4.1881]
[1777850369837,49.17,78994.65,0.0,0.97662,1e-05,4.1881]
[1777850370080,49.16,78994.57,0.0,0.97662,1e-05,4.18794]
[1777850375204,49.16,78993.4,0.0,0.97663,1e-05,4.18705]
[1777850375255,49.16,78993.4,0.0,0.97663,1e-05,4.18705]
[1777850375329,49.16,78993.4,0.0,0.97663,1e-05,4.18705]
[1777850377484,49.16,78993.4,0.0,0.97663,1e-05,4.18672]
[1777850378202,49.16,78993.36,0.0,0.97663,1e-05,4.18614]
[1777850378218,49.16,78993.36,0.0,0.97663,1e-05,4.18614]
[1777850378332,49.16,78993.36,0.0,0.97663,1e-05,4.18614]
[1777850378414,49.16,78985.87,0.0,0.97652,1e-05,4.20216]
[1777850378986,49.16,78985.87,0.0,0.97652,1e-05,4.20216]
[1777850379076,49.16,78985.87,0.0,0.97652,1e-05,4.20216]
[1777850380469,49.16,78984.71,0.0,0.97651,1e-05,4.20434]
[1777850385496,49.15,78987.59,0.0,0.97656,1e-05,4.19622]
[1777850385544,49.15,78987.71,0.0,0.97657,1e-05,4.19561]
[1777850385581,49.15,78987.71,0.0,0.97657,1e-05,4.19561]
[1777850386192,49.15,78987.49,0.0,0.97657,1e-05,4.19574]
[1777850387088,49.15,78987.49,0.0,0.97657,1e-05,4.19574]
[1777850388826,49.15,78985.08,0.0,0.97653,1e-05,4.20032]
[1777850389213,49.14,78983.72,0.0,0.97652,1e-05,4.20294]
[1777850392125,49.14,78985.19,0.0,0.97654,1e-05,4.19901]
[1777850392168,49.14,78985.19,0.0,0.97654,1e-05,4.19901]
[1777850392327,49.14,78985.19,0.0,0.97654,1e-05,4.19901]
[1777850396250,49.14,78985.63,0.0,0.97656,1e-05,4.19665]
[1777850396302,49.14,78985.63,0.0,0.97656,1e-05,4.19665]
[1777850396328,49.14,78985.63,0.0,0.97656,1e-05,4.19665]
[1777850396428,49.14,78985.34,0.0,0.97656,1e-05,4.19694]
[1777850400214,49.13,78986.0,0.0,0.97657,1e-05,4.19446]
[1777850400266,49.13,78986.0,0.0,0.97657,1e-05,4.19446]
[1777850400329,49.13,78986.0,0.0,0.97657,1e-05,4.19446]
[1777850403479,49.13,78984.38,0.0,0.97656,1e-05,4.19697]
[1777850403531,49.13,78983.16,0.0,0.97654,1e-05,4.1993]
[1777850403579,49.13,78983.16,0.0,0.97654,1e-05,4.1993]
[1777850404319,49.13,78984.65,0.0,0.97657,1e-05,4.19569]
[1777850405183,49.13,78984.65,0.0,0.97657,1e-05,4.19569]
[1777850405185,49.13,78984.65,0.0,0.97657,1e-05,4.19569]
[1777850405328,49.13,78984.65,0.0,0.97657,1e-05,4.19569]
[1777850410382,49.12,78983.44,0.0,0.97656,1e-05,4.19663]
[1777850410434,49.12,78983.44,0.0,0.97656,1e-05,4.19663]
[1777850410484,49.12,78983.48,0.0,0.97656,1e-05,4.1962]
[1777850410577,49.12,78983.48,0.0,0.97656,1e-05,4.1962]
[1777850411369,49.12,78984.7,0.0,0.97658,1e-05,4.1932]
[1777850412028,49.12,78984.7,0.0,0.97658,1e-05,4.1932]
[1777850412078,49.12,78984.7,0.0,0.97658,1e-05,4.1932]
[1777850415969,49.12,78984.13,0.0,0.97658,1e-05,4.1931]
[1777850416021,49.12,78984.13,0.0,0.97658,1e-05,4.1931]
[1777850416081,49.12,78984.13,0.0,0.97658,1e-05,4.1931]
[1777850416182,49.12,78984.13,0.0,0.97658,1e-05,4.19277]
[1777850417585,49.12,78983.84,0.0,0.97658,1e-05,4.19307]
[1777850423452,49.11,78984.57,0.0,0.97661,1e-05,4.18949]
[1777850423736,49.11,78984.57,0.0,0.97661,1e-05,4.18949]
[1777850423782,49.11,78984.57,0.0,0.97661,1e-05,4.18949]
[1777850423827,49.11,78984.57,0.0,0.97661,1e-05,4.18949]
[1777850423838,49.11,78984.57,0.0,0.97661,1e-05,4.18949]
[1777850424077,49.11,78984.57,0.0,0.97661,1e-05,4.18949]
[1777850424459,49.11,78985.17,0.0,0.97662,1e-05,4.18786]
[1777850429495,49.1,78983.6,0.0,0.9766,1e-05,4.18968]
[1777850430450,49.1,78983.6,0.0,0.9766,1e-05,4.18968]
[1777850430499,49.1,78983.6,0.0,0.9766,1e-05,4.18968]
[1777850430576,49.1,78983.6,0.0,0.9766,1e-05,4.18968]
[1777850430583,49.1,78983.6,0.0,0.9766,1e-05,4.18968]
[1777850430807,49.1,78983.6,0.0,0.9766,1e-05,4.18968]
[1777850430834,49.1,78983.6,0.0,0.9766,1e-05,4.18968]
[1777850431525,49.1,78983.6,0.0,0.9766,1e-05,4.18968]
[1777850431509,49.1,78982.55,0.0,0.9766,1e-05,4.18922]
[1777850432515,49.1,78956.44,0.0,0.97622,2e-05,4.24625]
[1777850433523,49.1,78953.28,0.0,0.97617,2e-05,4.2529]
[1777850434530,49.1,78952.93,0.0,0.97617,2e-05,4.25325]
[1777850435537,49.1,78956.12,0.0,0.97622,2e-05,4.24577]
[1777850438558,49.09,78951.98,0.0,0.97617,2e-05,4.25366]
[1777850440349,49.09,78951.98,0.0,0.97617,2e-05,4.25366]
[1777850440401,49.09,78951.98,0.0,0.97617,2e-05,4.25366]
[1777850440574,49.09,78950.62,0.0,0.97615,2e-05,4.25582]
[1777850443593,49.09,78945.82,0.0,0.97609,2e-05,4.26515]
[1777850445891,49.09,78945.93,0.0,0.97609,2e-05,4.26448]
[1777850449619,49.08,78945.8,0.0,0.9761,2e-05,4.26298]
[1777850449669,49.08,78945.8,0.0,0.9761,2e-05,4.26298]
[1777850449831,49.08,78945.8,0.0,0.9761,2e-05,4.26298]
[1777850449932,49.08,78945.52,0.0,0.9761,2e-05,4.26271]
[1777850455678,49.07,78944.61,0.0,0.9761,2e-05,4.26253]
[1777850457692,49.07,78942.14,0.0,0.97607,2e-05,4.26712]
[1777850459706,49.07,78945.57,0.0,0.97613,2e-05,4.25863]
[1777850461487,49.06,78954.22,0.0,0.97627,2e-05,4.23864]
[1777850462538,49.06,78954.22,0.0,0.97627,2e-05,4.23864]
[1777850461720,49.06,78948.07,0.0,0.97617,2e-05,4.25223]
[1777850462700,49.06,78948.07,0.0,0.97617,2e-05,4.25223]
[1777850462727,49.06,78944.98,0.0,0.97613,2e-05,4.25867]
[1777850464741,49.06,78942.79,0.0,0.9761,2e-05,4.26268]
[1777850466502,49.06,78942.79,0.0,0.9761,2e-05,4.26268]
[1777850472609,49.05,78944.74,0.0,0.97615,2e-05,4.25573]
[1777850471790,49.05,78949.36,0.0,0.97622,2e-05,4.24467]
[1777850472916,49.05,78949.36,0.0,0.97622,2e-05,4.24467]
[1777850472969,49.05,78949.36,0.0,0.97622,2e-05,4.24467]
[1777850473076,49.05,78949.36,0.0,0.97622,2e-05,4.24467]
[1777850473177,49.05,78949.0,0.0,0.97622,2e-05,4.24506]
[1777850478839,49.04,78949.39,0.0,0.97624,2e-05,4.2418]
[1777850483875,49.03,78954.67,0.0,0.97634,2e-05,4.22818]
[1777850484882,49.03,78959.35,0.0,0.97641,1e-05,4.2175]
[1777850488910,49.03,78968.72,0.0,0.97656,1e-05,4.19555]
[1777850490186,49.03,78968.72,0.0,0.97656,1e-05,4.19555]
[1777850490221,49.03,78968.72,0.0,0.97656,1e-05,4.19555]
[1777850490588,49.03,78968.72,0.0,0.97656,1e-05,4.19555]
[1777850492938,49.03,78961.42,0.0,0.97647,1e-05,4.20825]
[1777850493945,49.02,78952.86,0.0,0.97634,2e-05,4.22676]
[1777850495959,49.02,78947.01,0.0,0.97626,2e-05,4.23895]
[1777850497973,49.02,78942.3,0.0,0.97619,2e-05,4.24859]
[1777850499629,49.02,78937.41,0.0,0.97612,2e-05,4.25902]
[1777850502445,49.02,78935.18,0.0,0.97609,2e-05,4.26314]
[1777850502497,49.02,78935.18,0.0,0.97609,2e-05,4.26314]
[1777850502579,49.02,78935.18,0.0,0.97609,2e-05,4.26314]
[1777850502650,49.01,78935.25,0.0,0.9761,2e-05,4.26257]
[1777850508043,49.01,78930.5,0.0,0.97604,2e-05,4.27064]
[1777850511064,49.0,78923.85,0.0,0.97595,2e-05,4.28414]
[1777850512070,49.0,78918.15,0.0,0.97586,2e-05,4.2964]
[1777850513077,49.0,78911.59,0.0,0.97577,2e-05,4.31059]
[1777850514085,49.0,78907.37,0.0,0.97571,2e-05,4.31954]
[1777850517106,48.99,78902.17,0.0,0.97564,2e-05,4.32965]
[1777850519119,48.99,78911.91,0.0,0.97579,2e-05,4.30675]
[1777850520126,48.99,78916.83,0.0,0.97587,2e-05,4.29525]
[1777850522361,48.99,78919.35,0.0,0.97591,2e-05,4.28915]
[1777850522480,48.99,78919.35,0.0,0.97591,2e-05,4.28915]
[1777850522566,48.99,78906.66,0.0,0.97572,2e-05,4.31706]
[1777850523148,48.99,78899.9,0.0,0.97562,2e-05,4.33171]
[1777850525642,48.98,78899.18,0.0,0.97561,2e-05,4.33278]
[1777850526168,48.98,78894.12,0.0,0.97554,2e-05,4.34308]
[1777850529321,48.98,78892.06,0.0,0.97552,2e-05,4.34658]
[1777850529373,48.98,78892.06,0.0,0.97552,2e-05,4.34658]
[1777850529576,48.98,78892.06,0.0,0.97552,2e-05,4.34658]
[1777850529678,48.98,78892.44,0.0,0.97553,2e-05,4.34516]
[1777850529725,48.98,78892.44,0.0,0.97553,2e-05,4.34516]
[1777850529777,48.98,78892.44,0.0,0.97553,2e-05,4.34516]
[1777850529826,48.98,78892.44,0.0,0.97553,2e-05,4.34516]
[1777850535232,48.97,78893.26,0.0,0.97556,2e-05,4.33992]
[1777850536238,48.96,78897.46,0.0,0.97563,2e-05,4.32991]
[1777850538252,48.96,78902.26,0.0,0.97571,2e-05,4.31806]
[1777850539259,48.96,78906.45,0.0,0.97578,2e-05,4.30815]
[1777850541122,48.96,78906.18,0.0,0.97578,2e-05,4.30825]
[1777850541192,48.96,78906.18,0.0,0.97578,2e-05,4.30825]
[1777850541337,48.96,78906.18,0.0,0.97578,2e-05,4.30825]
[1777850541511,48.96,78906.18,0.0,0.97578,2e-05,4.30825]
[1777850541526,48.96,78906.18,0.0,0.97578,2e-05,4.30825]
[1777850541582,48.96,78906.18,0.0,0.97578,2e-05,4.30825]
[1777850541605,48.96,78907.11,0.0,0.9758,2e-05,4.30567]
[1777850543288,48.95,78902.3,0.0,0.97573,2e-05,4.31545]
[1777850548323,48.95,78903.79,0.0,0.97577,2e-05,4.30955]
[1777850551344,48.94,78899.47,0.0,0.97573,2e-05,4.31558]
[1777850552351,48.94,78893.1,0.0,0.97563,2e-05,4.32936]
[1777850555795,48.93,78889.2,0.0,0.97558,2e-05,4.33651]
[1777850555831,48.93,78889.2,0.0,0.97558,2e-05,4.33651]
[1777850555847,48.93,78889.2,0.0,0.97558,2e-05,4.33651]
[1777850556379,48.93,78884.58,0.0,0.97551,2e-05,4.34637]
[1777850558748,48.93,78884.0,0.0,0.97551,2e-05,4.34654]
[1777850558827,48.93,78884.0,0.0,0.97551,2e-05,4.34654]
[1777850559425,48.93,78884.0,0.0,0.97551,2e-05,4.34654]
[1777850559468,48.93,78872.63,0.0,0.97534,2e-05,4.37168]
[1777850560073,48.93,78872.63,0.0,0.97534,2e-05,4.37168]
[1777850560408,48.93,78870.84,0.0,0.97532,2e-05,4.37512]
[1777850561415,48.92,78875.43,0.0,0.97539,2e-05,4.3641]
[1777850564436,48.92,78872.22,0.0,0.97535,2e-05,4.36961]
[1777850565443,48.92,78867.66,0.0,0.97529,2e-05,4.37934]
[1777850570478,48.88,78860.09,0.0,0.97526,2e-05,4.38236]
[1777850571485,48.87,78855.02,0.0,0.97519,2e-05,4.39326]
[1777850574297,48.87,78852.18,0.0,0.97515,2e-05,4.39843]
[1777850574506,48.87,78842.08,0.0,0.975,2e-05,4.42084]
[1777850575513,48.87,78831.82,0.0,0.97484,2e-05,4.44367]
[1777850576520,48.86,78827.06,0.0,0.97477,2e-05,4.45388]
[1777850577720,48.86,78827.06,0.0,0.97477,2e-05,4.45388]
[1777850577738,48.86,78817.46,0.0,0.97462,2e-05,4.47525]
[1777850578535,48.86,78820.33,0.0,0.97467,2e-05,4.46783]
[1777850579542,48.86,78824.81,0.0,0.97475,2e-05,4.45672]
[1777850583570,48.85,78817.08,0.0,0.97465,2e-05,4.47148]
[1777850586394,48.84,78813.0,0.0,0.97459,2e-05,4.47933]
[1777850586591,48.84,78804.91,0.0,0.97447,2e-05,4.49727]
[1777850588605,48.84,78798.28,0.0,0.97437,2e-05,4.511]
[1777850589819,48.83,78796.94,0.0,0.97435,2e-05,4.51326]
[1777850591626,48.83,78792.55,0.0,0.9743,2e-05,4.52178]
[1777850593640,48.82,78794.68,0.0,0.97434,2e-05,4.51507]
[1777850594647,48.82,78785.18,0.0,0.97419,2e-05,4.53636]
[1777850595654,48.82,78781.7,0.0,0.97414,2e-05,4.54359]
[1777850597668,48.79,78776.08,0.0,0.97412,2e-05,4.54671]
[1777850599682,48.76,78768.97,0.0,0.97407,2e-05,4.55325]
[1777850601696,48.73,78753.88,0.0,0.97389,2e-05,4.57865]
[1777850602702,48.7,78753.09,0.0,0.97395,2e-05,4.57096]
[1777850603710,48.68,78759.17,0.0,0.97411,2e-05,4.54728]
[1777850605724,48.65,78747.86,0.0,0.97399,2e-05,4.56392]
[1777850607742,48.62,78766.72,0.0,0.97437,2e-05,4.50961]
[1777850608750,48.62,78752.5,0.0,0.97414,2e-05,4.54208]
[1777850609757,48.61,78745.06,0.0,0.97403,2e-05,4.55875]
[1777850610519,48.61,78745.06,0.0,0.97403,2e-05,4.55875]
[1777850610764,48.61,78727.0,0.0,0.97373,2e-05,4.60054]
[1777850611771,48.61,78718.21,0.0,0.9736,2e-05,4.61827]
[1777850612778,48.6,78708.02,0.0,0.97344,2e-05,4.64156]
[1777850613796,48.6,78695.37,0.0,0.97324,2e-05,4.6708]
[1777850614232,48.6,78695.37,0.0,0.97324,2e-05,4.6708]
[1777850614793,48.6,78676.38,0.0,0.97292,2e-05,4.71617]
[1777850616521,48.6,78676.38,0.0,0.97292,2e-05,4.71617]
[1777850616573,48.6,78665.86,0.0,0.97274,2e-05,4.74059]
[1777850616842,48.6,78632.69,0.0,0.97217,2e-05,4.82155]
[1777850617824,48.6,78622.86,0.0,0.972,2e-05,4.84522]
[1777850618848,48.59,78636.19,0.0,0.97224,2e-05,4.81139]
[1777850619917,48.59,78636.19,0.0,0.97224,2e-05,4.81139]
[1777850619978,48.59,78651.71,0.0,0.97252,2e-05,4.772]
[1777850621020,48.59,78666.23,0.0,0.97278,2e-05,4.73584]
[1777850621945,48.59,78672.86,0.0,0.97289,2e-05,4.71976]
[1777850623050,48.59,78678.48,0.0,0.97299,2e-05,4.70619]
[1777850623887,48.58,78676.09,0.0,0.97295,2e-05,4.71103]
[1777850626008,48.58,78693.81,0.0,0.97325,2e-05,4.66792]
[1777850626914,48.58,78715.75,0.0,0.97363,2e-05,4.61469]
[1777850627921,48.58,78713.48,0.0,0.97359,2e-05,4.6198]
[1777850632955,48.58,78713.45,0.0,0.9736,2e-05,4.61836]
[1777850636984,48.57,78720.78,0.0,0.97373,2e-05,4.59976]
[1777850639005,48.57,78713.39,0.0,0.97361,2e-05,4.6168]
[1777850640013,48.57,78712.39,0.0,0.9736,2e-05,4.61888]
[1777850641016,48.57,78703.53,0.0,0.97345,2e-05,4.63971]
[1777850642621,48.57,78698.83,0.0,0.97338,2e-05,4.65026]
[1777850648065,48.56,78697.62,0.0,0.97337,2e-05,4.65136]
[1777850650080,48.56,78704.04,0.0,0.97348,2e-05,4.63531]
[1777850652098,48.56,78711.79,0.0,0.97362,2e-05,4.61617]
[1777850653101,48.56,78714.58,0.0,0.97367,2e-05,4.60925]
[1777850656126,48.55,78719.12,0.0,0.97375,2e-05,4.59766]
[1777850657131,48.55,78727.69,0.0,0.97389,2e-05,4.5771]
[1777850662167,48.52,78732.26,0.0,0.97405,2e-05,4.55332]
[1777850663174,48.51,78737.84,0.0,0.97415,2e-05,4.53929]
[1777850664181,48.51,78731.97,0.0,0.97406,2e-05,4.55297]
[1777850667650,48.51,78732.96,0.0,0.97407,2e-05,4.55029]
[1777850667785,48.51,78732.96,0.0,0.97407,2e-05,4.55029]
[1777850667831,48.51,78732.96,0.0,0.97407,2e-05,4.55029]
[1777850667804,48.51,78732.62,0.0,0.97407,2e-05,4.55075]
[1777850667943,48.51,78732.62,0.0,0.97407,2e-05,4.55075]
[1777850668077,48.51,78732.62,0.0,0.97407,2e-05,4.55075]
[1777850668209,48.51,78727.91,0.0,0.97399,2e-05,4.56187]
[1777850669217,48.51,78721.61,0.0,0.97389,2e-05,4.57658]
[1777850671040,48.51,78722.79,0.0,0.97391,2e-05,4.57357]
[1777850671075,48.51,78722.79,0.0,0.97391,2e-05,4.57357]
[1777850671094,48.51,78722.79,0.0,0.97391,2e-05,4.57357]
[1777850672263,48.51,78723.57,0.0,0.97394,2e-05,4.56931]
[1777850672329,48.51,78723.57,0.0,0.97394,2e-05,4.56931]
[1777850674252,48.51,78717.28,0.0,0.97384,2e-05,4.5836]
[1777850678280,48.51,78723.43,0.0,0.97395,2e-05,4.56817]
[1777850679287,48.5,78738.25,0.0,0.97419,2e-05,4.53304]
[1777850680296,48.5,78742.95,0.0,0.97427,2e-05,4.52188]
[1777850685656,48.5,78744.76,0.0,0.9743,2e-05,4.51719]
[1777850685681,48.5,78744.76,0.0,0.9743,2e-05,4.51719]
[1777850685757,48.5,78744.76,0.0,0.9743,2e-05,4.51719]
[1777850685794,48.5,78744.76,0.0,0.9743,2e-05,4.51719]
[1777850685841,48.5,78745.66,0.0,0.97432,2e-05,4.51488]
[1777850687104,48.5,78745.36,0.0,0.97431,2e-05,4.51558]
[1777850687796,48.5,78745.36,0.0,0.97431,2e-05,4.51558]
[1777850693396,48.5,78748.78,0.0,0.97437,2e-05,4.50701]
[1777850698432,48.5,78748.66,0.0,0.97437,2e-05,4.50697]
[1777850699413,48.5,78748.66,0.0,0.97437,2e-05,4.50697]
[1777850699535,48.5,78748.66,0.0,0.97437,2e-05,4.50697]
[1777850699579,48.5,78748.66,0.0,0.97437,2e-05,4.50697]
[1777850699686,48.5,78748.66,0.0,0.97437,2e-05,4.50697]
[1777850699837,48.5,78748.66,0.0,0.97437,2e-05,4.50697]
[1777850699737,48.5,78749.35,0.0,0.97438,2e-05,4.50523]
[1777850699930,48.5,78749.35,0.0,0.97438,2e-05,4.50523]
[1777850700082,48.5,78749.35,0.0,0.97438,2e-05,4.50523]
[1777850703467,48.5,78740.01,0.0,0.97423,2e-05,4.52696]
[1777850704612,48.5,78740.01,0.0,0.97423,2e-05,4.52696]
[1777850704663,48.5,78740.01,0.0,0.97423,2e-05,4.52696]
[1777850704689,48.5,78740.01,0.0,0.97423,2e-05,4.52696]
[1777850704741,48.5,78740.01,0.0,0.97423,2e-05,4.52696]
[1777850704833,48.5,78740.01,0.0,0.97423,2e-05,4.52696]
[1777850704906,48.5,78734.83,0.0,0.97415,2e-05,4.53898]
[1777850707495,48.5,78729.47,0.0,0.97406,2e-05,4.55137]
[1777850708508,48.5,78723.3,0.0,0.97396,2e-05,4.56581]
[1777850709513,48.5,78714.37,0.0,0.97382,2e-05,4.58682]
[1777850711526,48.5,78710.92,0.0,0.97376,2e-05,4.59443]
[1777850713008,48.49,78710.94,0.0,0.97376,2e-05,4.59418]
[1777850713012,48.49,78710.94,0.0,0.97376,2e-05,4.59418]
[1777850713060,48.49,78710.94,0.0,0.97376,2e-05,4.59418]
[1777850713084,48.49,78710.94,0.0,0.97376,2e-05,4.59418]
[1777850713541,48.49,78710.65,0.0,0.97376,2e-05,4.59465]
[1777850717366,48.49,78710.26,0.0,0.97376,2e-05,4.59495]
[1777850717578,48.49,78710.26,0.0,0.97376,2e-05,4.59495]
[1777850717587,48.49,78718.35,0.0,0.97389,2e-05,4.57556]
[1777850718576,48.49,78725.02,0.0,0.974,2e-05,4.5596]
[1777850721597,48.49,78727.58,0.0,0.97405,2e-05,4.55314]
[1777850722388,48.49,78727.58,0.0,0.97405,2e-05,4.55314]
[1777850722432,48.49,78727.58,0.0,0.97405,2e-05,4.55314]
[1777850722525,48.49,78727.58,0.0,0.97405,2e-05,4.55314]
[1777850722587,48.49,78727.58,0.0,0.97405,2e-05,4.55314]
[1777850722597,48.49,78727.58,0.0,0.97405,2e-05,4.55314]
[1777850722832,48.49,78727.58,0.0,0.97405,2e-05,4.55314]
[1777850722915,48.49,78727.92,0.0,0.97406,2e-05,4.5522]
[1777850727179,48.49,78728.46,0.0,0.97407,2e-05,4.55041]
[1777850727236,48.49,78728.46,0.0,0.97407,2e-05,4.55041]
[1777850727330,48.49,78728.46,0.0,0.97407,2e-05,4.55041]
[1777850727423,48.49,78728.46,0.0,0.97407,2e-05,4.55041]
[1777850727639,48.49,78728.07,0.0,0.97406,2e-05,4.55121]
[1777850730759,48.49,78727.87,0.0,0.97406,2e-05,4.55142]
[1777850730830,48.49,78727.87,0.0,0.97406,2e-05,4.55142]
[1777850730839,48.49,78723.45,0.0,0.97399,2e-05,4.56173]
[1777850731575,48.49,78723.45,0.0,0.97399,2e-05,4.56173]
[1777850731651,48.49,78723.45,0.0,0.97399,2e-05,4.56173]
[1777850731830,48.49,78723.45,0.0,0.97399,2e-05,4.56173]
[1777850731931,48.49,78722.13,0.0,0.97398,2e-05,4.5625]
[1777850736454,48.48,78721.46,0.0,0.97397,2e-05,4.56348]
[1777850736507,48.48,78721.46,0.0,0.97397,2e-05,4.56348]
[1777850736576,48.48,78721.46,0.0,0.97397,2e-05,4.56348]
[1777850738437,48.48,78721.26,0.0,0.97397,2e-05,4.56365]
[1777850738445,48.48,78721.26,0.0,0.97397,2e-05,4.56365]
[1777850738585,48.48,78721.26,0.0,0.97397,2e-05,4.56365]
[1777850738716,48.48,78721.37,0.0,0.97398,2e-05,4.56324]
[1777850740730,48.48,78726.58,0.0,0.97406,2e-05,4.55064]
[1777850741282,48.48,78726.58,0.0,0.97406,2e-05,4.55064]
[1777850741333,48.48,78726.58,0.0,0.97406,2e-05,4.55064]
[1777850741438,48.48,78726.58,0.0,0.97406,2e-05,4.55064]
[1777850742348,48.48,78727.81,0.0,0.97408,2e-05,4.54761]
[1777850742389,48.48,78727.81,0.0,0.97408,2e-05,4.54761]
[1777850742583,48.48,78727.81,0.0,0.97408,2e-05,4.54761]
[1777850742744,48.48,78727.75,0.0,0.97408,2e-05,4.54764]
[1777850744073,48.48,78727.68,0.0,0.97408,2e-05,4.54768]
[1777850744325,48.48,78727.68,0.0,0.97408,2e-05,4.54768]
[1777850745766,48.48,78735.63,0.0,0.97422,2e-05,4.52873]
[1777850750582,48.48,78737.62,0.0,0.97425,2e-05,4.52372]
[1777850750681,48.48,78737.62,0.0,0.97425,2e-05,4.52372]
[1777850750733,48.48,78737.62,0.0,0.97425,2e-05,4.52372]
[1777850750806,48.48,78735.23,0.0,0.97421,2e-05,4.52926]
[1777850751864,48.48,78735.23,0.0,0.97421,2e-05,4.52926]
[1777850751916,48.48,78735.23,0.0,0.97421,2e-05,4.52926]
[1777850752080,48.48,78735.47,0.0,0.97422,2e-05,4.5286]
[1777850752675,48.48,78735.47,0.0,0.97422,2e-05,4.5286]
[1777850752838,48.48,78735.47,0.0,0.97422,2e-05,4.5286]
[1777850752928,48.48,78735.91,0.0,0.97422,2e-05,4.52748]
[1777850754834,48.48,78739.66,0.0,0.97429,2e-05,4.5185]
[1777850756283,48.48,78736.36,0.0,0.97423,2e-05,4.52618]
[1777850756291,48.48,78736.36,0.0,0.97423,2e-05,4.52618]
[1777850756328,48.48,78736.36,0.0,0.97423,2e-05,4.52618]
[1777850757172,48.48,78734.83,0.0,0.97421,2e-05,4.52969]
[1777850757224,48.48,78734.83,0.0,0.97421,2e-05,4.52969]
[1777850757330,48.48,78734.83,0.0,0.97421,2e-05,4.52969]
[1777850757855,48.48,78732.92,0.0,0.97418,2e-05,4.53409]
[1777850758862,48.48,78726.34,0.0,0.97407,2e-05,4.5495]
[1777850759869,48.48,78720.59,0.0,0.97398,2e-05,4.56295]
[1777850760876,48.48,78715.34,0.0,0.97389,2e-05,4.57523]
[1777850761883,48.48,78708.78,0.0,0.97378,2e-05,4.59062]
[1777850763900,48.48,78712.54,0.0,0.97385,2e-05,4.58131]
[1777850764906,48.47,78720.46,0.0,0.97398,2e-05,4.56238]
[1777850766450,48.47,78721.62,0.0,0.974,2e-05,4.5595]
[1777850766475,48.47,78721.62,0.0,0.974,2e-05,4.5595]
[1777850766581,48.47,78721.62,0.0,0.974,2e-05,4.5595]
[1777850766705,48.47,78721.62,0.0,0.974,2e-05,4.5595]
[1777850766757,48.47,78721.62,0.0,0.974,2e-05,4.5595]
[1777850766832,48.47,78721.62,0.0,0.974,2e-05,4.5595]
[1777850766920,48.47,78718.33,0.0,0.97395,2e-05,4.56714]
[1777850771956,48.47,78717.66,0.0,0.97394,2e-05,4.56798]
[1777850776664,48.47,78717.94,0.0,0.97395,2e-05,4.56672]
[1777850776714,48.47,78717.94,0.0,0.97395,2e-05,4.56672]
[1777850776834,48.47,78717.94,0.0,0.97395,2e-05,4.56672]
[1777850776858,48.47,78717.94,0.0,0.97395,2e-05,4.56672]
[1777850776910,48.47,78717.94,0.0,0.97395,2e-05,4.56672]
[1777850776927,48.47,78717.94,0.0,0.97395,2e-05,4.56657]
[1777850777075,48.47,78717.94,0.0,0.97395,2e-05,4.56657]
[1777850783022,48.47,78718.96,0.0,0.97397,2e-05,4.56345]
[1777850783074,48.47,78718.96,0.0,0.97397,2e-05,4.56345]
[1777850783084,48.47,78718.96,0.0,0.97397,2e-05,4.56345]
[1777850783132,48.47,78718.96,0.0,0.97397,2e-05,4.56345]
[1777850783174,48.47,78718.96,0.0,0.97397,2e-05,4.56345]
[1777850783327,48.47,78718.96,0.0,0.97397,2e-05,4.56345]
[1777850783337,48.47,78720.18,0.0,0.97399,2e-05,4.56043]
[1777850788651,48.47,78718.84,0.0,0.97398,2e-05,4.56307]
[1777850788816,48.47,78718.84,0.0,0.97398,2e-05,4.56307]
[1777850788830,48.47,78718.84,0.0,0.97398,2e-05,4.56307]
[1777850788995,48.46,78718.92,0.0,0.97398,2e-05,4.56261]
[1777850790789,48.46,78717.98,0.0,0.97396,2e-05,4.56483]
[1777850791125,48.46,78718.34,0.0,0.97397,2e-05,4.5637]
[1777850793487,48.46,78720.5,0.0,0.97402,2e-05,4.55625]
[1777850793580,48.46,78720.5,0.0,0.97402,2e-05,4.55625]
[1777850793622,48.46,78720.5,0.0,0.97402,2e-05,4.55625]
[1777850793721,48.46,78720.5,0.0,0.97402,2e-05,4.55625]
[1777850793789,48.46,78720.5,0.0,0.97402,2e-05,4.55625]
[1777850793830,48.46,78720.5,0.0,0.97402,2e-05,4.55625]
[1777850793931,48.46,78722.84,0.0,0.97406,2e-05,4.55049]
[1777850795121,48.46,78726.12,0.0,0.97411,2e-05,4.54265]
[1777850797135,48.46,78711.92,0.0,0.97388,2e-05,4.57601]
[1777850798142,48.46,78693.97,0.0,0.97358,2e-05,4.61855]
[1777850799637,48.46,78693.97,0.0,0.97358,2e-05,4.61855]
[1777850799689,48.46,78693.97,0.0,0.97358,2e-05,4.61855]
[1777850799834,48.46,78693.97,0.0,0.97358,2e-05,4.61855]
[1777850799891,48.46,78693.97,0.0,0.97358,2e-05,4.61855]
[1777850799940,48.46,78693.97,0.0,0.97358,2e-05,4.61855]
[1777850799987,48.46,78692.79,0.0,0.97357,2e-05,4.6209]
[1777850800075,48.46,78692.79,0.0,0.97357,2e-05,4.6209]
[1777850805194,48.46,78699.06,0.0,0.97368,2e-05,4.60478]
[1777850806966,48.46,78699.06,0.0,0.97368,2e-05,4.60478]
[1777850807017,48.46,78699.06,0.0,0.97368,2e-05,4.60478]
[1777850807078,48.46,78699.18,0.0,0.97368,2e-05,4.60428]
[1777850807153,48.46,78699.18,0.0,0.97368,2e-05,4.60428]
[1777850807337,48.46,78699.18,0.0,0.97368,2e-05,4.60428]
[1777850807399,48.46,78699.18,0.0,0.97368,2e-05,4.60428]
[1777850807433,48.46,78698.66,0.0,0.97368,2e-05,4.60531]
[1777850808456,48.46,78698.66,0.0,0.97368,2e-05,4.60531]
[1777850808588,48.46,78698.66,0.0,0.97368,2e-05,4.60531]
[1777850814258,48.46,78697.7,0.0,0.97364,2e-05,4.60991]
[1777850815062,48.46,78697.7,0.0,0.97364,2e-05,4.60991]
[1777850815075,48.46,78697.7,0.0,0.97364,2e-05,4.60991]
[1777850815800,48.46,78697.7,0.0,0.97364,2e-05,4.60991]
[1777850815832,48.46,78695.13,0.0,0.9736,2e-05,4.61668]
[1777850816502,48.46,78695.13,0.0,0.9736,2e-05,4.61668]
[1777850816555,48.46,78695.13,0.0,0.9736,2e-05,4.61668]
[1777850816583,48.46,78695.13,0.0,0.9736,2e-05,4.61668]
[1777850820299,48.46,78687.75,0.0,0.97348,2e-05,4.63337]
[1777850821306,48.46,78673.84,0.0,0.97325,2e-05,4.66647]
[1777850822314,48.46,78669.27,0.0,0.97317,2e-05,4.67716]
[1777850824327,48.46,78677.41,0.0,0.97331,2e-05,4.65689]
[1777850825335,48.46,78674.28,0.0,0.97326,2e-05,4.66411]
[1777850826414,48.46,78674.28,0.0,0.97326,2e-05,4.66411]
[1777850826462,48.46,78674.28,0.0,0.97326,2e-05,4.66411]
[1777850826577,48.46,78674.28,0.0,0.97326,2e-05,4.66411]
[1777850826772,48.46,78674.28,0.0,0.97326,2e-05,4.66411]
[1777850826824,48.46,78674.28,0.0,0.97326,2e-05,4.66411]
[1777850826829,48.46,78674.28,0.0,0.97326,2e-05,4.66411]
[1777850826873,48.46,78673.19,0.0,0.97325,2e-05,4.66609]
[1777850828356,48.45,78666.32,0.0,0.97313,2e-05,4.68231]
[1777850830369,48.45,78664.83,0.0,0.97311,2e-05,4.6852]
[1777850834398,48.45,78661.91,0.0,0.97307,2e-05,4.69079]
[1777850835715,48.45,78661.91,0.0,0.97307,2e-05,4.69079]
[1777850835724,48.45,78661.91,0.0,0.97307,2e-05,4.69079]
[1777850835766,48.45,78661.91,0.0,0.97307,2e-05,4.69079]
[1777850835832,48.45,78661.91,0.0,0.97307,2e-05,4.69079]
[1777850835917,48.44,78662.41,0.0,0.97311,2e-05,4.68552]
[1777850836193,48.44,78662.41,0.0,0.97311,2e-05,4.68552]
[1777850837419,48.44,78652.76,0.0,0.97295,2e-05,4.70849]
[1777850838426,48.42,78650.45,0.0,0.97294,2e-05,4.71008]
[1777850839565,48.42,78650.45,0.0,0.97294,2e-05,4.71008]
[1777850839580,48.42,78650.45,0.0,0.97294,2e-05,4.71008]
[1777850839758,48.42,78650.45,0.0,0.97294,2e-05,4.71008]
[1777850839826,48.42,78650.45,0.0,0.97294,2e-05,4.71008]
[1777850839860,48.4,78652.04,0.0,0.97302,2e-05,4.69826]
[1777850841639,48.4,78651.74,0.0,0.97301,2e-05,4.69898]
[1777850842634,48.38,78651.58,0.0,0.97306,2e-05,4.69169]
[1777850843771,48.38,78651.52,0.0,0.97306,2e-05,4.69183]
[1777850843825,48.38,78651.52,0.0,0.97306,2e-05,4.69183]
[1777850843827,48.38,78651.52,0.0,0.97306,2e-05,4.69183]
[1777850843832,48.38,78651.52,0.0,0.97306,2e-05,4.69183]
[1777850843926,48.37,78655.19,0.0,0.97315,2e-05,4.67885]
[1777850844079,48.37,78655.19,0.0,0.97315,2e-05,4.67885]
[1777850844672,48.37,78655.19,0.0,0.97315,2e-05,4.67885]
[1777850844758,48.37,78657.85,0.0,0.9732,2e-05,4.67208]
[1777850845478,48.37,78660.13,0.0,0.97324,2e-05,4.66658]
[1777850848174,48.36,78659.42,0.0,0.97323,2e-05,4.66762]
[1777850848226,48.36,78659.42,0.0,0.97323,2e-05,4.66762]
[1777850848325,48.36,78659.42,0.0,0.97323,2e-05,4.66762]
[1777850848407,48.36,78659.42,0.0,0.97323,2e-05,4.66762]
[1777850848578,48.36,78659.42,0.0,0.97323,2e-05,4.66762]
[1777850848623,48.36,78654.72,0.0,0.97316,2e-05,4.67863]
[1777850849503,48.36,78651.86,0.0,0.97311,2e-05,4.6852]
[1777850852877,48.36,78650.98,0.0,0.97311,2e-05,4.68434]
[1777850852929,48.36,78650.98,0.0,0.97311,2e-05,4.68434]
[1777850853077,48.36,78651.66,0.0,0.97313,2e-05,4.68195]
[1777850855548,48.36,78648.68,0.0,0.97308,2e-05,4.68841]
[1777850857561,48.34,78646.72,0.0,0.97308,2e-05,4.68893]
[1777850859574,48.32,78643.78,0.0,0.97308,2e-05,4.68841]
[1777850861754,48.31,78639.8,0.0,0.97304,2e-05,4.69346]
[1777850864258,48.3,78639.91,0.0,0.97307,2e-05,4.68926]
[1777850864609,48.29,78637.48,0.0,0.97306,2e-05,4.69122]
[1777850869645,48.27,78636.39,0.0,0.97308,2e-05,4.68847]
[1777850873673,48.27,78639.38,0.0,0.97314,2e-05,4.67972]
[1777850874680,48.27,78644.21,0.0,0.97322,2e-05,4.66767]
[1777850875687,48.27,78641.16,0.0,0.97318,2e-05,4.67435]
[1777850879714,48.26,78638.65,0.0,0.97314,2e-05,4.67903]
[1777850880721,48.26,78635.54,0.0,0.97309,2e-05,4.68621]
[1777850885756,48.25,78636.35,0.0,0.97312,2e-05,4.68246]
[1777850887771,48.25,78634.28,0.0,0.97309,2e-05,4.68677]
[1777850892806,48.25,78636.94,0.0,0.97315,2e-05,4.67856]
[1777850893803,48.25,78636.94,0.0,0.97315,2e-05,4.67856]
[1777850894084,48.25,78636.94,0.0,0.97315,2e-05,4.67856]
[1777850894105,48.25,78645.66,0.0,0.9733,2e-05,4.65714]
[1777850894822,48.25,78658.2,0.0,0.97351,2e-05,4.62665]
[1777850895829,48.25,78659.81,0.0,0.97354,2e-05,4.62254]
[1777850897843,48.24,78652.66,0.0,0.97342,2e-05,4.63923]
[1777850898849,48.24,78649.4,0.0,0.97337,2e-05,4.64681]
[1777850899856,48.24,78657.08,0.0,0.9735,2e-05,4.62804]
[1777850900863,48.24,78662.2,0.0,0.97359,2e-05,4.6155]
[1777850903885,48.24,78664.12,0.0,0.97363,2e-05,4.6102]
[1777850906906,48.24,78660.81,0.0,0.97357,2e-05,4.61744]
[1777850908920,48.24,78662.9,0.0,0.97361,2e-05,4.61195]
[1777850909926,48.24,78665.51,0.0,0.97366,2e-05,4.60546]
[1777850912578,48.23,78666.36,0.0,0.97369,2e-05,4.60076]
[1777850912948,48.23,78663.49,0.0,0.97364,2e-05,4.60741]
[1777850913954,48.23,78661.1,0.0,0.9736,2e-05,4.61291]
[1777850916976,48.23,78654.66,0.0,0.9735,2e-05,4.62764]
[1777850917982,48.23,78649.54,0.0,0.97341,2e-05,4.63969]
[1777850919997,48.23,78652.98,0.0,0.97348,2e-05,4.63084]
[1777850925032,48.22,78652.72,0.0,0.97348,2e-05,4.63011]
[1777850930066,48.22,78652.55,0.0,0.97349,2e-05,4.62915]
[1777850933087,48.22,78647.54,0.0,0.97341,2e-05,4.64037]
[1777850938123,48.21,78646.59,0.0,0.9734,2e-05,4.64116]
[1777850943158,48.21,78649.84,0.0,0.97347,2e-05,4.63186]
[1777850947050,48.21,78649.23,0.0,0.97346,2e-05,4.63276]
[1777850952222,48.2,78650.9,0.0,0.9735,2e-05,4.6268]
[1777850957257,48.2,78651.3,0.0,0.97352,2e-05,4.62447]
[1777850962292,48.2,78653.22,0.0,0.97356,2e-05,4.61853]
[1777850963298,48.19,78651.09,0.0,0.97353,2e-05,4.62338]
[1777850965313,48.19,78649.04,0.0,0.9735,2e-05,4.62777]
[1777850968334,48.19,78652.59,0.0,0.97356,2e-05,4.61842]
[1777850969341,48.19,78654.65,0.0,0.9736,2e-05,4.61322]
[1777850973372,48.19,78657.84,0.0,0.97367,2e-05,4.60235]
[1777850976392,48.18,78655.75,0.0,0.97364,2e-05,4.60665]
[1777850977914,48.18,78655.75,0.0,0.97364,2e-05,4.60665]
[1777850982435,48.18,78653.23,0.0,0.97361,2e-05,4.61126]
[1777850984807,48.18,78645.6,0.0,0.97348,2e-05,4.62908]
[1777850985456,48.18,78638.02,0.0,0.97336,2e-05,4.64707]
[1777850987470,48.18,78643.16,0.0,0.97345,2e-05,4.63406]
[1777850992505,48.17,78642.96,0.0,0.97345,2e-05,4.6331]
[1777850996288,48.17,78642.43,0.0,0.97345,2e-05,4.63354]
[1777851000563,48.17,78649.48,0.0,0.97358,2e-05,4.6152]
[1777851001570,48.17,78641.95,0.0,0.97345,2e-05,4.63307]
[1777851002577,48.16,78635.23,0.0,0.97334,2e-05,4.64901]
[1777851004590,48.16,78633.13,0.0,0.97331,2e-05,4.65347]
[1777851006605,48.16,78628.51,0.0,0.97324,2e-05,4.66402]
[1777851011640,48.16,78630.03,0.0,0.97327,2e-05,4.65872]
[1777851013654,48.16,78626.84,0.0,0.97322,2e-05,4.66581]
[1777851018689,48.15,78627.88,0.0,0.97325,2e-05,4.66167]
[1777851023725,48.15,78628.06,0.0,0.97327,2e-05,4.65965]
[1777851028760,48.14,78628.19,0.0,0.97328,2e-05,4.65777]
[1777851033972,48.14,78627.07,0.0,0.97328,2e-05,4.65701]
[1777851034072,48.14,78609.63,0.0,0.97298,2e-05,4.69905]
[1777851034802,48.13,78591.09,0.0,0.97267,2e-05,4.74334]
[1777851035681,48.13,78591.09,0.0,0.97267,2e-05,4.74334]
[1777851035809,48.12,78595.21,0.0,0.97277,2e-05,4.72949]
[1777851036816,48.11,78610.51,0.0,0.97306,2e-05,4.68771]
[1777851037406,48.11,78610.51,0.0,0.97306,2e-05,4.68771]
[1777851037823,48.1,78623.46,0.0,0.97331,2e-05,4.65212]
[1777851038830,48.1,78624.47,0.0,0.97333,2e-05,4.64934]
[1777851039837,48.1,78622.42,0.0,0.9733,2e-05,4.65401]
[1777851041851,48.1,78619.5,0.0,0.97325,2e-05,4.6605]
[1777851042357,48.1,78619.5,0.0,0.97325,2e-05,4.6605]
[1777851042443,48.1,78619.5,0.0,0.97325,2e-05,4.6605]
[1777851042577,48.1,78619.5,0.0,0.97325,2e-05,4.6605]
[1777851043865,48.09,78625.73,0.0,0.97336,2e-05,4.64483]
[1777851044872,48.09,78634.33,0.0,0.97351,2e-05,4.62377]
[1777851046890,48.09,78639.92,0.0,0.97361,2e-05,4.60981]
[1777851047895,48.09,78656.27,0.0,0.97388,2e-05,4.57039]
[1777851048902,48.09,78661.86,0.0,0.97398,2e-05,4.5567]
[1777851050916,48.09,78667.0,0.0,0.97407,2e-05,4.54434]
[1777851051923,48.09,78671.75,0.0,0.97415,2e-05,4.53285]
[1777851052930,48.09,78674.75,0.0,0.9742,2e-05,4.52566]
[1777851053937,48.09,78676.57,0.0,0.97423,2e-05,4.52128]
[1777851054944,48.09,78678.56,0.0,0.97426,2e-05,4.51657]
[1777851055951,48.09,78688.4,0.0,0.97442,2e-05,4.49321]
[1777851056958,48.09,78688.48,0.0,0.97442,2e-05,4.49302]
[1777851059979,48.09,78690.57,0.0,0.97446,2e-05,4.48806]
[1777851061993,48.09,78680.94,0.0,0.9743,2e-05,4.51081]
[1777851063000,48.09,78673.75,0.0,0.97418,2e-05,4.5278]
[1777851067028,48.09,78669.85,0.0,0.97412,2e-05,4.5368]
[1777851069751,48.09,78668.54,0.0,0.9741,2e-05,4.53983]
[1777851069804,48.09,78668.54,0.0,0.9741,2e-05,4.53983]
[1777851069831,48.09,78668.54,0.0,0.9741,2e-05,4.53983]
[1777851073071,48.09,78666.71,0.0,0.97407,2e-05,4.54374]
[1777851074078,48.09,78653.9,0.0,0.97386,2e-05,4.57419]
[1777851075085,48.09,78654.11,0.0,0.97386,2e-05,4.57354]
[1777851076092,48.09,78651.36,0.0,0.97382,2e-05,4.57997]
[1777851077990,48.08,78651.9,0.0,0.97383,2e-05,4.57851]
[1777851078034,48.08,78651.9,0.0,0.97383,2e-05,4.57851]
[1777851078077,48.08,78651.9,0.0,0.97383,2e-05,4.57851]
[1777851081126,48.08,78654.59,0.0,0.97388,2e-05,4.57144]
[1777851086162,48.08,78656.89,0.0,0.97392,2e-05,4.56521]
[1777851087169,48.08,78670.67,0.0,0.97415,2e-05,4.53227]
[1777851088176,48.08,78676.79,0.0,0.97425,2e-05,4.51768]
[1777851089183,48.08,78679.81,0.0,0.9743,2e-05,4.51048]
[1777851090190,48.08,78684.44,0.0,0.97438,2e-05,4.4995]
[1777851091197,48.08,78686.57,0.0,0.97443,2e-05,4.49226]
[1777851091681,48.08,78686.57,0.0,0.97443,2e-05,4.49226]
[1777851091734,48.08,78686.57,0.0,0.97443,2e-05,4.49226]
[1777851091834,48.08,78686.57,0.0,0.97443,2e-05,4.49226]
[1777851095225,48.08,78688.58,0.0,0.97446,2e-05,4.48752]
[1777851097238,48.08,78686.65,0.0,0.97443,2e-05,4.49207]
[1777851099253,48.08,78684.8,0.0,0.9744,2e-05,4.49642]
[1777851100259,48.08,78692.72,0.0,0.97453,2e-05,4.47773]
[1777851101266,48.08,78694.7,0.0,0.97456,2e-05,4.4731]
[1777851101672,48.08,78694.7,0.0,0.97456,2e-05,4.4731]
[1777851101726,48.08,78694.7,0.0,0.97456,2e-05,4.4731]
[1777851101829,48.08,78694.7,0.0,0.97456,2e-05,4.4731]
[1777851103281,48.08,78701.16,0.0,0.97466,2e-05,4.45798]
[1777851104299,48.08,78704.67,0.0,0.97472,2e-05,4.4498]
[1777851105300,48.08,78715.47,0.0,0.9749,2e-05,4.42463]
[1777851106307,48.08,78722.04,0.0,0.975,2e-05,4.40944]
[1777851107314,48.08,78723.9,0.0,0.97503,2e-05,4.40525]
[1777851111341,48.08,78718.5,0.0,0.97494,2e-05,4.41842]
[1777851112349,48.08,78715.29,0.0,0.97489,2e-05,4.42602]
[1777851114386,48.08,78715.27,0.0,0.97489,2e-05,4.42618]
[1777851114472,48.08,78715.27,0.0,0.97489,2e-05,4.42618]
[1777851114579,48.08,78715.27,0.0,0.97489,2e-05,4.42618]
[1777851114669,48.08,78720.03,0.0,0.97496,2e-05,4.41519]
[1777851117384,48.08,78723.14,0.0,0.97501,2e-05,4.40833]
[1777851119913,48.09,78723.97,0.0,0.97502,2e-05,4.40654]
[1777851119965,48.09,78723.97,0.0,0.97502,2e-05,4.40654]
[1777851120078,48.09,78723.97,0.0,0.97502,2e-05,4.40654]
[1777851120405,48.09,78721.73,0.0,0.97498,2e-05,4.41203]
[1777851121411,48.09,78715.69,0.0,0.97489,2e-05,4.42623]
[1777851123426,48.09,78710.17,0.0,0.97479,2e-05,4.43933]
[1777851124419,48.09,78710.17,0.0,0.97479,2e-05,4.43933]
[1777851124471,48.09,78710.17,0.0,0.97479,2e-05,4.43933]
[1777851124579,48.09,78710.17,0.0,0.97479,2e-05,4.43933]
[1777851124622,48.09,78705.51,0.0,0.97472,2e-05,4.45032]
[1777851125440,48.09,78702.54,0.0,0.97467,2e-05,4.45735]
[1777851126447,48.09,78706.53,0.0,0.97473,2e-05,4.44805]
[1777851127454,48.09,78711.92,0.0,0.97482,2e-05,4.43551]
[1777851129169,48.09,78711.92,0.0,0.97482,2e-05,4.43551]
[1777851129211,48.09,78711.92,0.0,0.97482,2e-05,4.43551]
[1777851129338,48.09,78711.92,0.0,0.97482,2e-05,4.43551]
[1777851129269,48.09,78715.77,0.0,0.97488,2e-05,4.42672]
[1777851130474,48.09,78713.17,0.0,0.97484,2e-05,4.43289]
[1777851132489,48.09,78715.42,0.0,0.97487,2e-05,4.42782]
[1777851134505,48.09,78718.41,0.0,0.97492,2e-05,4.42105]
[1777851135408,48.09,78718.41,0.0,0.97492,2e-05,4.42105]
[1777851135583,48.09,78718.41,0.0,0.97492,2e-05,4.42105]
[1777851135658,48.09,78718.41,0.0,0.97492,2e-05,4.42105]
[1777851135790,48.09,78718.41,0.0,0.97492,2e-05,4.42105]
[1777851135826,48.09,78718.41,0.0,0.97492,2e-05,4.42105]
[1777851135844,48.09,78720.55,0.0,0.97496,2e-05,4.41617]
[1777851137525,48.09,78718.85,0.0,0.97493,2e-05,4.42037]
[1777851138533,48.09,78716.58,0.0,0.97489,2e-05,4.42577]
[1777851141132,48.09,78716.34,0.0,0.97488,2e-05,4.42643]
[1777851141183,48.09,78716.34,0.0,0.97488,2e-05,4.42643]
[1777851141329,48.09,78716.34,0.0,0.97488,2e-05,4.42643]
[1777851145581,48.09,78709.35,0.0,0.97477,2e-05,4.44337]
[1777851146619,48.09,78709.35,0.0,0.97477,2e-05,4.44337]
[1777851146668,48.09,78709.35,0.0,0.97477,2e-05,4.44337]
[1777851146834,48.09,78709.35,0.0,0.97477,2e-05,4.44337]
[1777851147353,48.09,78709.35,0.0,0.97477,2e-05,4.44337]
[1777851146935,48.09,78704.15,0.0,0.97468,2e-05,4.45562]
[1777851147579,48.09,78704.15,0.0,0.97468,2e-05,4.45562]
[1777851149611,48.09,78705.87,0.0,0.97471,2e-05,4.45174]
[1777851151186,48.09,78705.87,0.0,0.97471,2e-05,4.45174]
[1777851151241,48.09,78705.87,0.0,0.97471,2e-05,4.45174]
[1777851151330,48.09,78705.87,0.0,0.97471,2e-05,4.45174]
[1777851151285,48.09,78703.63,0.0,0.97468,2e-05,4.45492]
[1777851151640,48.09,78703.63,0.0,0.97468,2e-05,4.45492]
[1777851151825,48.09,78703.63,0.0,0.97468,2e-05,4.45492]
[1777851151926,48.09,78701.7,0.0,0.97465,2e-05,4.45945]
[1777851153639,48.09,78703.64,0.0,0.97468,2e-05,4.455]
[1777851157559,48.09,78702.58,0.0,0.97466,2e-05,4.45766]
[1777851157562,48.09,78702.58,0.0,0.97466,2e-05,4.45766]
[1777851157581,48.09,78702.58,0.0,0.97466,2e-05,4.45766]
[1777851162500,48.1,78701.74,0.0,0.97465,2e-05,4.45992]
[1777851162587,48.1,78701.74,0.0,0.97465,2e-05,4.45992]
[1777851162806,48.1,78701.74,0.0,0.97465,2e-05,4.45992]
[1777851162831,48.1,78701.74,0.0,0.97465,2e-05,4.45992]
[1777851162906,48.1,78699.48,0.0,0.97461,2e-05,4.46528]
[1777851165723,48.1,78697.01,0.0,0.97457,2e-05,4.47122]
[1777851170758,48.1,78697.7,0.0,0.97458,2e-05,4.4698]
[1777851172522,48.1,78698.1,0.0,0.97459,2e-05,4.46891]
[1777851172573,48.1,78698.1,0.0,0.97459,2e-05,4.46891]
[1777851172834,48.1,78698.1,0.0,0.97459,2e-05,4.46891]
[1777851177336,48.1,78697.81,0.0,0.97458,2e-05,4.46979]
[1777851177358,48.1,78697.81,0.0,0.97458,2e-05,4.46979]
[1777851177579,48.1,78696.43,0.0,0.97456,2e-05,4.47313]
[1777851178814,48.1,78692.58,0.0,0.97449,2e-05,4.48223]
[1777851179565,48.1,78692.58,0.0,0.97449,2e-05,4.48223]
[1777851179594,48.1,78692.58,0.0,0.97449,2e-05,4.48223]
[1777851179821,48.1,78689.12,0.0,0.97444,2e-05,4.49042]
[1777851181835,48.1,78686.53,0.0,0.97439,2e-05,4.49656]
[1777851187878,48.1,78687.65,0.0,0.97441,2e-05,4.49394]
[1777851193920,48.1,78689.2,0.0,0.97444,2e-05,4.49028]
[1777851194932,48.1,78693.83,0.0,0.97451,2e-05,4.47937]
[1777851195930,48.1,78693.83,0.0,0.97451,2e-05,4.47937]
[1777851195982,48.1,78693.83,0.0,0.97451,2e-05,4.47937]
[1777851196078,48.1,78693.83,0.0,0.97451,2e-05,4.47937]
[1777851196079,48.1,78691.73,0.0,0.97448,2e-05,4.48434]
[1777851196946,48.1,78688.58,0.0,0.97443,2e-05,4.49176]
[1777851198414,48.1,78688.58,0.0,0.97443,2e-05,4.49176]
[1777851197953,48.1,78679.4,0.0,0.97428,2e-05,4.51346]
[1777851198464,48.1,78679.4,0.0,0.97428,2e-05,4.51346]
[1777851198582,48.1,78679.4,0.0,0.97428,2e-05,4.51346]
[1777851200974,48.1,78677.97,0.0,0.97425,2e-05,4.51676]
[1777851202988,48.1,78671.14,0.0,0.97414,2e-05,4.53286]
[1777851203625,48.1,78671.14,0.0,0.97414,2e-05,4.53286]
[1777851203677,48.1,78671.14,0.0,0.97414,2e-05,4.53286]
[1777851203829,48.1,78671.14,0.0,0.97414,2e-05,4.53286]
[1777851204990,48.1,78671.14,0.0,0.97414,2e-05,4.5328]
[1777851205081,48.1,78671.14,0.0,0.97414,2e-05,4.5328]
[1777851211044,48.1,78671.87,0.0,0.97417,2e-05,4.52822]
[1777851213542,48.1,78671.33,0.0,0.97416,2e-05,4.52935]
[1777851213578,48.1,78671.33,0.0,0.97416,2e-05,4.52935]
[1777851213594,48.1,78671.33,0.0,0.97416,2e-05,4.52935]
[1777851214563,48.1,78671.48,0.0,0.97416,2e-05,4.52892]
[1777851214577,48.1,78671.48,0.0,0.97416,2e-05,4.52892]
[1777851219182,48.09,78673.09,0.0,0.97419,2e-05,4.5248]
[1777851219224,48.09,78673.09,0.0,0.97419,2e-05,4.5248]
[1777851219326,48.09,78673.09,0.0,0.97419,2e-05,4.5248]
[1777851225142,48.09,78656.49,0.0,0.97392,2e-05,4.56388]
[1777851226149,48.09,78648.38,0.0,0.97379,2e-05,4.58306]
[1777851228296,48.09,78647.02,0.0,0.97376,2e-05,4.58615]
[1777851228300,48.09,78647.02,0.0,0.97376,2e-05,4.58615]
[1777851228326,48.09,78647.02,0.0,0.97376,2e-05,4.58615]
[1777851231186,48.09,78644.82,0.0,0.97373,2e-05,4.59072]
[1777851234209,48.09,78641.25,0.0,0.97368,2e-05,4.59873]
[1777851235216,48.09,78635.67,0.0,0.97358,2e-05,4.61194]
[1777851237222,48.09,78634.23,0.0,0.97356,2e-05,4.61519]
[1777851237225,48.09,78634.23,0.0,0.97356,2e-05,4.61519]
[1777851237333,48.09,78634.23,0.0,0.97356,2e-05,4.61519]
[1777851243272,48.08,78633.6,0.0,0.97356,2e-05,4.61513]
[1777851245752,48.08,78634.03,0.0,0.97357,2e-05,4.61366]
[1777851245802,48.08,78634.03,0.0,0.97357,2e-05,4.61366]
[1777851245831,48.08,78634.03,0.0,0.97357,2e-05,4.61366]
[1777851247300,48.08,78650.41,0.0,0.97385,2e-05,4.57393]
[1777851248307,48.08,78659.36,0.0,0.974,2e-05,4.55242]
[1777851248578,48.08,78659.36,0.0,0.974,2e-05,4.55242]
[1777851248631,48.08,78659.36,0.0,0.974,2e-05,4.55242]
[1777851248832,48.08,78659.36,0.0,0.974,2e-05,4.55242]
[1777851249313,48.08,78656.24,0.0,0.97395,2e-05,4.55975]
[1777851250321,48.08,78652.43,0.0,0.97388,2e-05,4.56873]
[1777851251328,48.08,78654.33,0.0,0.97392,2e-05,4.56405]
[1777851254213,48.08,78654.76,0.0,0.97393,2e-05,4.56276]
[1777851254261,48.08,78654.76,0.0,0.97393,2e-05,4.56276]
[1777851254325,48.08,78654.76,0.0,0.97393,2e-05,4.56276]
[1777851259385,48.08,78655.93,0.0,0.97395,2e-05,4.55919]
[1777851261590,48.08,78656.5,0.0,0.97396,2e-05,4.55757]
[1777851261672,48.08,78656.5,0.0,0.97396,2e-05,4.55757]
[1777851261827,48.08,78656.5,0.0,0.97396,2e-05,4.55757]
[1777851262406,48.07,78650.91,0.0,0.97387,2e-05,4.57079]
[1777851265426,48.07,78648.6,0.0,0.97383,2e-05,4.57587]
[1777851267900,48.07,78647.52,0.0,0.97382,2e-05,4.57812]
[1777851268051,48.07,78647.52,0.0,0.97382,2e-05,4.57812]
[1777851268076,48.07,78647.52,0.0,0.97382,2e-05,4.57812]
[1777851268448,48.07,78640.63,0.0,0.9737,2e-05,4.59447]
[1777851269455,48.07,78628.25,0.0,0.9735,2e-05,4.62406]
[1777851270462,48.07,78617.8,0.0,0.97332,2e-05,4.64906]
[1777851271469,48.07,78615.51,0.0,0.9733,2e-05,4.65208]
[1777851274489,48.07,78613.51,0.0,0.97327,2e-05,4.65605]
[1777851275863,48.07,78613.44,0.0,0.97327,2e-05,4.65592]
[1777851275915,48.07,78613.44,0.0,0.97327,2e-05,4.65592]
[1777851276074,48.07,78613.44,0.0,0.97327,2e-05,4.65592]
[1777851281539,48.06,78614.17,0.0,0.97329,2e-05,4.65238]
[1777851284025,48.06,78614.94,0.0,0.97331,2e-05,4.65023]
[1777851284077,48.06,78614.94,0.0,0.97331,2e-05,4.65023]
[1777851287578,48.06,78613.72,0.0,0.97329,2e-05,4.65208]
[1777851292616,48.05,78615.89,0.0,0.97334,2e-05,4.64524]
[1777851297651,48.05,78615.29,0.0,0.97334,2e-05,4.64541]
[1777851300672,48.05,78611.13,0.0,0.97328,2e-05,4.65474]
[1777851301679,48.05,78603.63,0.0,0.97315,2e-05,4.67269]
[1777851306714,48.04,78608.12,0.0,0.97324,2e-05,4.66032]
[1777851307721,48.04,78604.87,0.0,0.97318,2e-05,4.66794]
[1777851312756,48.04,78603.61,0.0,0.97317,2e-05,4.66955]
[1777851318300,48.03,78602.19,0.0,0.97315,2e-05,4.67184]
[1777851318798,48.03,78605.26,0.0,0.97321,2e-05,4.6638]
[1777851319805,48.03,78617.9,0.0,0.97343,2e-05,4.63289]
[1777851320812,48.03,78618.8,0.0,0.97345,2e-05,4.63049]
[1777851321819,48.03,78632.19,0.0,0.97367,2e-05,4.598]
[1777851322826,48.03,78639.9,0.0,0.9738,2e-05,4.57933]
[1777851328437,48.03,78640.47,0.0,0.97382,2e-05,4.57743]
[1777851328535,48.03,78632.5,0.0,0.97369,2e-05,4.59626]
[1777851329186,48.03,78626.63,0.0,0.97359,2e-05,4.61019]
[1777851334910,48.02,78626.57,0.0,0.9736,2e-05,4.60716]
[1777851339944,48.02,78625.38,0.0,0.97359,2e-05,4.60907]
[1777851340952,48.02,78628.82,0.0,0.97365,2e-05,4.60059]
[1777851345987,48.02,78628.58,0.0,0.97365,2e-05,4.60027]
[1777851351022,48.02,78630.2,0.0,0.97369,2e-05,4.59545]
[1777851352028,48.02,78635.83,0.0,0.97378,2e-05,4.58175]
[1777851355050,48.01,78631.63,0.0,0.97372,2e-05,4.59135]
[1777851356057,48.01,78629.23,0.0,0.97368,2e-05,4.59696]
[1777851358071,48.01,78631.18,0.0,0.97371,2e-05,4.59192]
[1777851363108,48.01,78631.79,0.0,0.97373,2e-05,4.58958]
[1777851366129,48.01,78628.79,0.0,0.97368,2e-05,4.5968]
[1777851368143,48.01,78623.36,0.0,0.97359,2e-05,4.6095]
[1777851373180,48.01,78623.24,0.0,0.97359,2e-05,4.60876]
[1777851378215,48.0,78623.04,0.0,0.9736,2e-05,4.60823]
[1777851383249,48.0,78622.65,0.0,0.9736,2e-05,4.60798]
[1777851386271,48.0,78617.61,0.0,0.97352,2e-05,4.61955]
[1777851387278,48.0,78614.13,0.0,0.97346,2e-05,4.62774]
[1777851388285,48.0,78604.0,0.0,0.97329,2e-05,4.65205]
[1777851389292,48.0,78605.32,0.0,0.97331,2e-05,4.64857]
[1777851394327,47.99,78605.96,0.0,0.97334,2e-05,4.64348]
[1777851399362,47.99,78605.53,0.0,0.97335,2e-05,4.64327]
[1777851403538,47.99,78605.34,0.0,0.97335,2e-05,4.64299]
[1777851406412,47.98,78602.95,0.0,0.97331,2e-05,4.6478]
[1777851409433,47.98,78596.44,0.0,0.97321,2e-05,4.66284]
[1777851410440,47.98,78594.06,0.0,0.97317,2e-05,4.66836]
[1777851415475,47.98,78594.24,0.0,0.97318,2e-05,4.6665]
[1777851420509,47.97,78594.11,0.0,0.97319,2e-05,4.66541]
[1777851421517,47.97,78596.19,0.0,0.97323,2e-05,4.66007]
[1777851422524,47.97,78600.04,0.0,0.97329,2e-05,4.65044]
[1777851424538,47.97,78597.41,0.0,0.97325,2e-05,4.65632]
[1777851429573,47.97,78597.23,0.0,0.97326,2e-05,4.65543]
[1777851432593,47.96,78594.78,0.0,0.97322,2e-05,4.6606]
[1777851437629,47.96,78595.35,0.0,0.97324,2e-05,4.65788]
[1777851442664,47.96,78594.73,0.0,0.97324,2e-05,4.65807]
[1777851444678,47.96,78596.73,0.0,0.97328,2e-05,4.6527]
[1777851447699,47.95,78594.3,0.0,0.97324,2e-05,4.65785]
[1777851448705,47.95,78591.85,0.0,0.9732,2e-05,4.66356]
[1777851452733,47.95,78581.18,0.0,0.97304,2e-05,4.68625]
[1777851453741,47.95,78581.21,0.0,0.97304,2e-05,4.68587]
[1777851457769,47.95,78584.07,0.0,0.9731,2e-05,4.67766]
[1777851458776,47.94,78587.37,0.0,0.97316,2e-05,4.66932]
[1777851463811,47.94,78587.34,0.0,0.97316,2e-05,4.66798]
[1777851468845,47.94,78588.25,0.0,0.97319,2e-05,4.66437]
[1777851469853,47.94,78598.18,0.0,0.97336,2e-05,4.63996]
[1777851470860,47.93,78602.91,0.0,0.97344,2e-05,4.62827]
[1777851473881,47.93,78605.65,0.0,0.97349,2e-05,4.62101]
[1777851477912,47.93,78610.71,0.0,0.97359,2e-05,4.60799]
[1777851478919,47.93,78613.0,0.0,0.97363,2e-05,4.60229]
[1777851479926,47.93,78617.18,0.0,0.9737,2e-05,4.59205]
[1777851484961,47.93,78619.59,0.0,0.97374,2e-05,4.58549]
[1777851485969,47.93,78621.89,0.0,0.97378,2e-05,4.57982]
[1777851488828,47.93,78622.37,0.0,0.97379,2e-05,4.57841]
[1777851491007,47.93,78619.67,0.0,0.97375,2e-05,4.5845]
[1777851496039,47.92,78619.01,0.0,0.97374,2e-05,4.58539]
[1777851501074,47.92,78617.87,0.0,0.97373,2e-05,4.58745]
[1777851503088,47.92,78621.88,0.0,0.9738,2e-05,4.57753]
[1777851504095,47.92,78634.43,0.0,0.97401,2e-05,4.54734]
[1777851505102,47.92,78639.98,0.0,0.9741,2e-05,4.53402]
[1777851506109,47.92,78647.1,0.0,0.97422,2e-05,4.51701]
[1777851510137,47.92,78650.58,0.0,0.97428,2e-05,4.50868]
[1777851513159,47.92,78652.6,0.0,0.97433,2e-05,4.50167]
[1777851516560,47.92,78653.52,0.0,0.97434,2e-05,4.4995]
[1777851517612,47.92,78650.11,0.0,0.97429,2e-05,4.50761]
[1777851518193,47.92,78652.57,0.0,0.97433,2e-05,4.50177]
[1777851519200,47.92,78656.52,0.0,0.97439,2e-05,4.4924]
[1777851524236,47.92,78655.53,0.0,0.97437,2e-05,4.49481]
[1777851525243,47.92,78653.64,0.0,0.97434,2e-05,4.49931]
[1777851527257,47.92,78656.05,0.0,0.97438,2e-05,4.49361]
[1777851528266,47.92,78660.08,0.0,0.97445,2e-05,4.48407]
[1777851533301,47.92,78662.04,0.0,0.97448,2e-05,4.47954]
[1777851534308,47.92,78665.12,0.0,0.97453,2e-05,4.47229]
[1777851535584,47.92,78665.12,0.0,0.97453,2e-05,4.47229]
[1777851535595,47.92,78672.48,0.0,0.97465,2e-05,4.45501]
[1777851536323,47.92,78675.85,0.0,0.97471,2e-05,4.44708]
[1777851538336,47.92,78676.76,0.0,0.97472,2e-05,4.44509]
[1777851539343,47.92,78679.05,0.0,0.97476,2e-05,4.4398]
[1777851540350,47.92,78681.57,0.0,0.9748,2e-05,4.43397]
[1777851544378,47.92,78674.71,0.0,0.97468,2e-05,4.45051]
[1777851546392,47.92,78671.67,0.0,0.97463,2e-05,4.45793]
[1777851547399,47.92,78668.16,0.0,0.97457,2e-05,4.4662]
[1777851551427,47.92,78666.14,0.0,0.97454,2e-05,4.47127]
[1777851552434,47.92,78661.22,0.0,0.97446,2e-05,4.48295]
[1777851553441,47.92,78658.27,0.0,0.97441,2e-05,4.48996]
[1777851554448,47.92,78668.77,0.0,0.97458,2e-05,4.46517]
[1777851555455,47.93,78669.11,0.0,0.97459,2e-05,4.46444]
[1777851556462,47.93,78667.14,0.0,0.97455,2e-05,4.46915]
[1777851561497,47.93,78666.12,0.0,0.97453,2e-05,4.47184]
[1777851564518,47.93,78664.13,0.0,0.9745,2e-05,4.47669]
[1777851568546,47.93,78673.04,0.0,0.97465,2e-05,4.45585]
[1777851569553,47.93,78673.39,0.0,0.97465,2e-05,4.45511]
[1777851572574,47.93,78669.35,0.0,0.97459,2e-05,4.46272]
[1777851575595,47.93,78671.21,0.0,0.97462,2e-05,4.45858]
[1777851577609,47.93,78674.16,0.0,0.97467,2e-05,4.45182]
[1777851582644,47.93,78675.42,0.0,0.97469,2e-05,4.44938]
[1777851583650,47.93,78677.21,0.0,0.97472,2e-05,4.44529]
[1777851587679,47.93,78681.59,0.0,0.97478,2e-05,4.4355]
[1777851588687,47.93,78683.69,0.0,0.97482,2e-05,4.43072]
[1777851591707,47.93,78689.14,0.0,0.9749,2e-05,4.41841]
[1777851592722,47.93,78691.98,0.0,0.97495,2e-05,4.41194]
[1777851593727,47.94,78689.9,0.0,0.97491,2e-05,4.41699]
[1777851594733,47.94,78685.6,0.0,0.97484,2e-05,4.42724]
[1777851599769,47.94,78685.6,0.0,0.97484,2e-05,4.42803]
[1777851600776,47.94,78680.33,0.0,0.97475,2e-05,4.44055]
[1777851601783,47.94,78674.69,0.0,0.97466,2e-05,4.45394]
[1777851602790,47.94,78671.23,0.0,0.9746,2e-05,4.4622]
[1777851608832,47.94,78672.04,0.0,0.97461,2e-05,4.46086]
[1777851609839,47.94,78667.09,0.0,0.97453,2e-05,4.47262]
[1777851611853,47.94,78660.97,0.0,0.97443,2e-05,4.48721]
[1777851614874,47.94,78665.99,0.0,0.97451,2e-05,4.47545]
[1777851619909,47.94,78664.22,0.0,0.97448,2e-05,4.47993]
[1777851620915,47.94,78661.58,0.0,0.97443,2e-05,4.48622]
[1777851623937,47.94,78669.62,0.0,0.97456,2e-05,4.46734]
[1777851628972,47.94,78672.4,0.0,0.97461,2e-05,4.46113]
[1777851630986,47.94,78674.52,0.0,0.97464,2e-05,4.45629]
[1777851635014,47.95,78670.44,0.0,0.97458,2e-05,4.46403]
[1777851636020,47.95,78675.03,0.0,0.97466,2e-05,4.45329]
[1777851641055,47.95,78676.12,0.0,0.97467,2e-05,4.45114]
[1777851646091,47.95,78675.6,0.0,0.97466,2e-05,4.45276]
[1777851651125,47.95,78675.78,0.0,0.97466,2e-05,4.45272]
[1777851653140,47.95,78671.17,0.0,0.97459,2e-05,4.46372]
[1777851658175,47.95,78669.84,0.0,0.97456,2e-05,4.4671]
[1777851662203,47.95,78657.78,0.0,0.97436,2e-05,4.49581]
[1777851663210,47.95,78641.53,0.0,0.97409,2e-05,4.53443]
[1777851664217,47.95,78636.44,0.0,0.97401,2e-05,4.54651]
[1777851666231,47.95,78633.71,0.0,0.97396,2e-05,4.55285]
[1777851671266,47.95,78633.73,0.0,0.97397,2e-05,4.5523]
[1777851676301,47.95,78633.77,0.0,0.97397,2e-05,4.55173]
[1777851681336,47.95,78633.76,0.0,0.97397,2e-05,4.55128]
[1777851686371,47.94,78634.25,0.0,0.97399,2e-05,4.54966]
[1777851691583,47.94,78634.25,0.0,0.97399,2e-05,4.5493]
[1777851697447,47.94,78633.78,0.0,0.974,2e-05,4.54762]
[1777851702483,47.94,78633.14,0.0,0.97399,2e-05,4.54873]
[1777851706511,47.94,78638.78,0.0,0.97408,2e-05,4.53493]
[1777851707518,47.94,78636.86,0.0,0.97405,2e-05,4.53944]
[1777851712553,47.94,78637.82,0.0,0.97407,2e-05,4.53676]
[1777851717691,47.94,78637.72,0.0,0.97407,2e-05,4.53682]
[1777851721616,47.94,78635.19,0.0,0.97403,2e-05,4.54248]
[1777851727658,47.94,78636.73,0.0,0.97406,2e-05,4.53837]
[1777851729672,47.94,78626.62,0.0,0.97389,2e-05,4.56242]
[1777851730680,47.94,78620.46,0.0,0.97379,2e-05,4.57709]
[1777851735715,47.93,78619.39,0.0,0.97378,2e-05,4.57901]
[1777851739743,47.93,78608.4,0.0,0.97359,2e-05,4.60493]
[1777851740750,47.93,78606.8,0.0,0.97357,2e-05,4.60862]
[1777851745785,47.93,78607.69,0.0,0.97359,2e-05,4.60558]
[1777851748806,47.93,78605.5,0.0,0.97355,2e-05,4.61035]
[1777851749655,47.93,78605.5,0.0,0.97355,2e-05,4.61035]
[1777851749928,47.93,78608.36,0.0,0.9736,2e-05,4.60326]
[1777851750820,47.93,78612.79,0.0,0.97368,2e-05,4.59241]
[1777851754848,47.92,78610.56,0.0,0.97366,2e-05,4.59498]
[1777851755854,47.92,78606.96,0.0,0.9736,2e-05,4.60351]
[1777851760890,47.92,78604.91,0.0,0.97357,2e-05,4.60764]
[1777851765925,47.92,78607.74,0.0,0.97362,2e-05,4.59999]
[1777851770960,47.92,78608.08,0.0,0.97363,2e-05,4.59845]
[1777851775995,47.92,78609.1,0.0,0.97366,2e-05,4.59534]
[1777851779017,47.91,78618.81,0.0,0.97382,2e-05,4.5716]
[1777851780025,47.91,78618.36,0.0,0.97382,2e-05,4.5726]
[1777851781031,47.91,78610.37,0.0,0.97368,2e-05,4.59173]
[1777851783045,47.91,78611.22,0.0,0.9737,2e-05,4.58944]
[1777851785066,47.91,78615.74,0.0,0.97378,2e-05,4.57832]
[1777851786065,47.91,78612.11,0.0,0.97371,2e-05,4.58695]
[1777851787081,47.91,78612.11,0.0,0.97371,2e-05,4.58695]
[1777851793115,47.91,78612.19,0.0,0.97372,2e-05,4.58595]
[1777851798150,47.91,78612.51,0.0,0.97373,2e-05,4.58463]
[1777851803185,47.91,78611.96,0.0,0.97373,2e-05,4.58542]
[1777851806205,47.91,78597.77,0.0,0.97349,2e-05,4.61934]
[1777851807213,47.91,78594.8,0.0,0.97344,2e-05,4.62637]
[1777851811240,47.9,78584.0,0.0,0.97327,2e-05,4.64962]
[1777851812247,47.9,78582.69,0.0,0.97325,2e-05,4.65258]
[1777851817283,47.9,78583.36,0.0,0.97327,2e-05,4.64977]
[1777851820718,47.9,78582.65,0.0,0.97326,2e-05,4.65102]
[1777851821759,47.9,78585.24,0.0,0.97331,2e-05,4.64401]
[1777851822318,47.9,78582.32,0.0,0.97326,2e-05,4.65112]
[1777851827353,47.89,78583.72,0.0,0.97329,2e-05,4.64651]
[1777851831381,47.89,78586.35,0.0,0.97334,2e-05,4.63917]
[1777851832389,47.89,78588.35,0.0,0.97338,2e-05,4.63408]
[1777851833396,47.89,78590.59,0.0,0.97342,2e-05,4.62843]
[1777851834403,47.89,78594.5,0.0,0.97349,2e-05,4.61874]
[1777851835410,47.89,78602.02,0.0,0.97362,2e-05,4.60036]
[1777851839438,47.89,78612.87,0.0,0.9738,2e-05,4.57357]
[1777851840445,47.89,78614.68,0.0,0.97383,2e-05,4.5691]
[1777851842460,47.88,78610.7,0.0,0.97377,2e-05,4.57845]
[1777851843467,47.88,78599.55,0.0,0.97358,2e-05,4.6052]
[1777851844474,47.88,78597.42,0.0,0.97355,2e-05,4.61018]
[1777851849509,47.88,78596.22,0.0,0.97353,2e-05,4.61214]
[1777851854543,47.88,78594.87,0.0,0.97352,2e-05,4.61446]
[1777851859584,47.88,78596.28,0.0,0.97355,2e-05,4.61007]
[1777851861599,47.87,78590.93,0.0,0.97346,2e-05,4.62264]
[1777851862606,47.87,78583.49,0.0,0.97333,2e-05,4.6405]
[1777851864620,47.87,78583.23,0.0,0.97333,2e-05,4.64068]
[1777851869655,47.87,78584.28,0.0,0.97336,2e-05,4.63693]
[1777851874692,47.87,78587.99,0.0,0.97344,2e-05,4.62454]
[1777851875699,47.87,78585.84,0.0,0.97341,2e-05,4.62954]
[1777851879727,47.86,78583.6,0.0,0.97337,2e-05,4.63392]
[1777851881741,47.86,78581.59,0.0,0.97334,2e-05,4.63858]
[1777851883755,47.86,78585.76,0.0,0.97342,2e-05,4.62799]
[1777851884762,47.86,78588.07,0.0,0.97346,2e-05,4.62195]
[1777851889797,47.86,78588.07,0.0,0.97347,2e-05,4.62095]
[1777851891811,47.86,78583.85,0.0,0.9734,2e-05,4.6308]
[1777851893596,47.85,78582.36,0.0,0.97337,2e-05,4.6342]
[1777851893825,47.85,78582.34,0.0,0.97337,2e-05,4.63404]
[1777851896846,47.85,78585.86,0.0,0.97344,2e-05,4.62485]
[1777851901881,47.85,78579.81,0.0,0.97334,2e-05,4.63875]
[1777851902888,47.85,78573.96,0.0,0.97324,2e-05,4.65256]
[1777851903922,47.85,78534.61,0.0,0.97256,2e-05,4.74919]
[1777851905231,47.84,78497.03,0.0,0.97193,2e-05,4.83792]
[1777851905445,47.84,78497.03,0.0,0.97193,2e-05,4.83792]
[1777851905571,47.84,78497.03,0.0,0.97193,2e-05,4.83792]
[1777851905934,47.84,78488.85,0.0,0.97178,2e-05,4.85846]
[1777851907609,47.83,78489.52,0.0,0.9718,2e-05,4.85617]
[1777851907948,47.83,78510.41,0.0,0.97217,2e-05,4.80321]
[1777851908956,47.83,78535.66,0.0,0.97262,2e-05,4.73998]
[1777851909786,47.83,78535.66,0.0,0.97262,2e-05,4.73998]
[1777851909962,47.83,78540.81,0.0,0.97271,2e-05,4.72726]
[1777851910971,47.82,78540.89,0.0,0.97273,2e-05,4.72483]
[1777851911979,47.82,78551.04,0.0,0.97291,2e-05,4.69947]
[1777851912986,47.82,78558.4,0.0,0.97304,2e-05,4.68109]
[1777851913574,47.82,78558.4,0.0,0.97304,2e-05,4.68109]
[1777851913993,47.82,78558.32,0.0,0.97304,2e-05,4.68099]
[1777851915611,47.82,78557.22,0.0,0.97302,2e-05,4.68338]
[1777851916009,47.82,78556.32,0.0,0.97301,2e-05,4.68528]
[1777851918021,47.82,78551.19,0.0,0.97292,2e-05,4.69725]
[1777851919028,47.82,78544.99,0.0,0.97282,2e-05,4.71216]
[1777851923056,47.81,78539.43,0.0,0.97273,2e-05,4.72443]
[1777851928090,47.81,78538.61,0.0,0.97273,2e-05,4.72459]
[1777851929098,47.81,78528.73,0.0,0.97256,2e-05,4.74863]
[1777851930105,47.81,78521.26,0.0,0.97243,2e-05,4.76674]
[1777851931113,47.81,78504.57,0.0,0.97215,2e-05,4.80604]
[1777851932119,47.8,78500.19,0.0,0.97208,2e-05,4.81602]
[1777851937156,47.8,78495.74,0.0,0.97202,2e-05,4.8245]
[1777851938163,47.79,78491.34,0.0,0.97194,2e-05,4.83499]
[1777851941184,47.79,78495.89,0.0,0.97203,2e-05,4.82191]
[1777851946221,47.78,78497.19,0.0,0.97208,2e-05,4.81596]
[1777851951256,47.77,78504.63,0.0,0.97223,2e-05,4.79471]
[1777851955382,47.77,78507.13,0.0,0.97228,2e-05,4.78703]
[1777851955385,47.77,78512.74,0.0,0.97238,2e-05,4.77258]
[1777851956306,47.77,78519.52,0.0,0.97251,2e-05,4.75528]
[1777851959219,47.77,78522.03,0.0,0.97255,2e-05,4.74864]
[1777851959327,47.76,78522.16,0.0,0.97256,2e-05,4.74751]
[1777851961333,47.76,78521.89,0.0,0.97256,2e-05,4.74777]
[1777851961343,47.76,78512.64,0.0,0.9724,2e-05,4.77034]
[1777851962349,47.76,78511.27,0.0,0.97238,2e-05,4.7733]
[1777851964363,47.76,78516.13,0.0,0.97247,2e-05,4.76033]
[1777851969399,47.75,78517.16,0.0,0.9725,2e-05,4.75564]
[1777851972419,47.75,78526.32,0.0,0.97267,2e-05,4.7317]
[1777851974434,47.75,78529.83,0.0,0.97274,2e-05,4.72229]
[1777851977455,47.74,78535.39,0.0,0.97284,2e-05,4.7075]
[1777851979470,47.74,78540.85,0.0,0.97294,2e-05,4.6934]
[1777851980475,47.74,78546.99,0.0,0.97305,2e-05,4.67802]
[1777851983496,47.74,78553.06,0.0,0.97316,2e-05,4.66234]
[1777851987525,47.74,78562.17,0.0,0.97333,2e-05,4.63911]
[1777851989539,47.73,78567.88,0.0,0.97343,2e-05,4.62481]
[1777851991553,47.73,78562.07,0.0,0.97334,2e-05,4.63635]
[1777851996588,47.73,78561.94,0.0,0.97335,2e-05,4.63562]
[1777851999063,47.73,78563.92,0.0,0.97338,2e-05,4.63059]
[1777851999127,47.73,78555.39,0.0,0.97324,2e-05,4.65097]
[1777851999610,47.73,78540.1,0.0,0.97297,2e-05,4.68845]
[1777852000617,47.73,78538.74,0.0,0.97295,2e-05,4.69149]
[1777852002360,47.73,78539.02,0.0,0.97296,2e-05,4.6905]
[1777852002631,47.73,78540.42,0.0,0.97299,2e-05,4.68675]
[1777852004348,47.73,78543.41,0.0,0.97304,2e-05,4.67911]
[1777852004645,47.72,78544.86,0.0,0.97307,2e-05,4.67527]
[1777852006659,47.72,78549.96,0.0,0.97316,2e-05,4.66223]
[1777852011694,47.72,78554.63,0.0,0.97325,2e-05,4.64956]
[1777852014715,47.72,78559.26,0.0,0.97333,2e-05,4.6376]
[1777852019750,47.72,78562.4,0.0,0.97339,2e-05,4.62891]
[1777852021766,47.71,78569.28,0.0,0.97351,2e-05,4.61177]
[1777852026799,47.71,78572.86,0.0,0.97358,2e-05,4.60228]
[1777852030827,47.71,78579.81,0.0,0.9737,2e-05,4.58486]
[1777852031834,47.71,78585.85,0.0,0.97381,2e-05,4.57013]
[1777852033848,47.71,78584.89,0.0,0.97379,2e-05,4.57223]
[1777852036295,47.71,78585.26,0.0,0.9738,2e-05,4.57123]
[1777852036334,47.71,78585.3,0.0,0.9738,2e-05,4.57103]
[1777852036347,47.71,78585.3,0.0,0.9738,2e-05,4.57103]
[1777852037256,47.71,78585.3,0.0,0.9738,2e-05,4.57103]
[1777852037329,47.71,78585.3,0.0,0.9738,2e-05,4.57103]
[1777852037305,47.71,78585.84,0.0,0.97381,2e-05,4.56952]
[1777852039892,47.71,78572.15,0.0,0.97358,2e-05,4.60244]
[1777852041906,47.71,78570.75,0.0,0.97356,2e-05,4.60556]
[1777852043424,47.71,78574.91,0.0,0.97363,2e-05,4.5953]
[1777852043477,47.71,78574.91,0.0,0.97363,2e-05,4.5953]
[1777852043581,47.71,78574.91,0.0,0.97363,2e-05,4.5953]
[1777852043919,47.71,78575.35,0.0,0.97364,2e-05,4.59406]
[1777852046147,47.71,78577.81,0.0,0.97368,2e-05,4.58795]
[1777852046169,47.71,78577.81,0.0,0.97368,2e-05,4.58795]
[1777852046341,47.71,78577.81,0.0,0.97368,2e-05,4.58795]
[1777852046348,47.7,78577.3,0.0,0.97367,2e-05,4.58889]
[1777852046577,47.7,78577.3,0.0,0.97367,2e-05,4.58889]
[1777852049621,47.7,78577.27,0.0,0.97368,2e-05,4.58853]
[1777852049624,47.7,78577.27,0.0,0.97368,2e-05,4.58853]
[1777852049833,47.7,78577.27,0.0,0.97368,2e-05,4.58853]
[1777852049962,47.7,78577.2,0.0,0.97368,2e-05,4.58856]
[1777852054997,47.7,78576.6,0.0,0.97368,2e-05,4.58709]
[1777852058018,47.7,78569.55,0.0,0.97357,2e-05,4.60376]
[1777852059024,47.7,78564.23,0.0,0.97348,2e-05,4.61652]
[1777852061119,47.7,78562.01,0.0,0.97344,2e-05,4.62173]
[1777852061183,47.7,78562.01,0.0,0.97344,2e-05,4.62173]
[1777852061333,47.7,78562.01,0.0,0.97344,2e-05,4.62173]
[1777852061220,47.7,78560.44,0.0,0.97341,2e-05,4.62535]
[1777852061971,47.7,78560.44,0.0,0.97341,2e-05,4.62535]
[1777852062000,47.7,78560.44,0.0,0.97341,2e-05,4.62535]
[1777852062083,47.7,78560.44,0.0,0.97341,2e-05,4.62535]
[1777852068088,47.69,78560.84,0.0,0.97343,2e-05,4.6229]
[1777852070381,47.69,78562.8,0.0,0.97347,2e-05,4.61774]
[1777852070395,47.69,78562.8,0.0,0.97347,2e-05,4.61774]
[1777852070585,47.69,78562.8,0.0,0.97347,2e-05,4.61774]
[1777852071109,47.69,78560.31,0.0,0.97343,2e-05,4.62361]
[1777852071702,47.69,78560.31,0.0,0.97343,2e-05,4.62361]
[1777852071738,47.69,78560.31,0.0,0.97343,2e-05,4.62361]
[1777852071834,47.69,78560.31,0.0,0.97343,2e-05,4.62361]
[1777852074130,47.69,78567.28,0.0,0.97355,2e-05,4.60609]
[1777852074765,47.69,78567.28,0.0,0.97355,2e-05,4.60609]
[1777852074817,47.69,78567.28,0.0,0.97355,2e-05,4.60609]
[1777852074835,47.69,78567.28,0.0,0.97355,2e-05,4.60609]
[1777852075138,47.69,78571.11,0.0,0.97362,2e-05,4.59663]
[1777852076145,47.69,78575.53,0.0,0.97369,2e-05,4.58578]
[1777852077152,47.69,78581.9,0.0,0.9738,2e-05,4.57025]
[1777852078509,47.69,78582.33,0.0,0.97381,2e-05,4.56911]
[1777852078570,47.69,78582.33,0.0,0.97381,2e-05,4.56911]
[1777852078830,47.69,78582.33,0.0,0.97381,2e-05,4.56911]
[1777852083194,47.69,78578.18,0.0,0.97374,2e-05,4.57861]
[1777852088083,47.69,78577.83,0.0,0.97374,2e-05,4.57897]
[1777852088134,47.69,78577.83,0.0,0.97374,2e-05,4.57897]
[1777852088347,47.69,78577.83,0.0,0.97374,2e-05,4.57897]
[1777852088229,47.69,78577.98,0.0,0.97374,2e-05,4.57848]
[1777852089365,47.69,78577.98,0.0,0.97374,2e-05,4.57848]
[1777852089417,47.69,78577.9,0.0,0.97374,2e-05,4.57855]
[1777852089579,47.69,78577.9,0.0,0.97374,2e-05,4.57855]
[1777852091249,47.68,78569.37,0.0,0.9736,2e-05,4.59896]
[1777852093123,47.68,78567.48,0.0,0.97357,2e-05,4.60338]
[1777852093176,47.68,78567.48,0.0,0.97357,2e-05,4.60338]
[1777852093335,47.68,78567.48,0.0,0.97357,2e-05,4.60338]
[1777852093353,47.68,78566.98,0.0,0.97356,2e-05,4.60442]
[1777852094754,47.68,78566.78,0.0,0.97356,2e-05,4.60474]
[1777852094806,47.68,78566.78,0.0,0.97356,2e-05,4.60474]
[1777852094828,47.68,78566.78,0.0,0.97356,2e-05,4.60474]
[1777852099340,47.68,78566.57,0.0,0.97356,2e-05,4.60454]
[1777852099378,47.68,78566.57,0.0,0.97356,2e-05,4.60454]
[1777852099589,47.68,78566.48,0.0,0.97356,2e-05,4.60459]
[1777852100313,47.68,78571.89,0.0,0.97365,2e-05,4.59129]
[1777852102275,47.68,78574.48,0.0,0.9737,2e-05,4.58487]
[1777852102329,47.68,78574.48,0.0,0.9737,2e-05,4.58487]
[1777852102357,47.68,78574.48,0.0,0.9737,2e-05,4.58487]
[1777852104766,47.68,78574.36,0.0,0.9737,2e-05,4.58475]
[1777852104828,47.68,78574.36,0.0,0.9737,2e-05,4.58475]
[1777852110384,47.68,78573.78,0.0,0.97369,2e-05,4.58531]
[1777852110441,47.68,78573.78,0.0,0.97369,2e-05,4.58531]
[1777852110493,47.68,78573.78,0.0,0.97369,2e-05,4.58531]
[1777852110580,47.68,78573.78,0.0,0.97369,2e-05,4.58531]
[1777852111107,47.68,78573.78,0.0,0.97369,2e-05,4.58531]
[1777852111154,47.68,78573.78,0.0,0.97369,2e-05,4.58531]
[1777852111336,47.68,78573.78,0.0,0.97369,2e-05,4.58531]
[1777852111391,47.68,78574.02,0.0,0.97371,2e-05,4.58237]
[1777852113405,47.68,78569.03,0.0,0.97363,2e-05,4.59418]
[1777852116426,47.67,78554.13,0.0,0.97338,2e-05,4.62993]
[1777852118187,47.67,78554.13,0.0,0.97338,2e-05,4.62993]
[1777852118243,47.67,78554.13,0.0,0.97338,2e-05,4.62993]
[1777852118302,47.67,78554.13,0.0,0.97338,2e-05,4.62993]
[1777852118403,47.67,78554.48,0.0,0.97339,2e-05,4.62865]
[1777852118464,47.67,78554.48,0.0,0.97339,2e-05,4.62865]
[1777852119697,47.67,78556.91,0.0,0.97343,2e-05,4.62272]
[1777852119743,47.67,78556.91,0.0,0.97343,2e-05,4.62272]
[1777852119836,47.67,78556.91,0.0,0.97343,2e-05,4.62272]
[1777852124579,47.67,78560.85,0.0,0.9735,2e-05,4.61218]
[1777852124632,47.67,78560.85,0.0,0.9735,2e-05,4.61218]
[1777852124830,47.67,78560.85,0.0,0.9735,2e-05,4.61218]
[1777852124932,47.67,78561.07,0.0,0.97351,2e-05,4.61146]
[1777852126496,47.67,78564.88,0.0,0.97357,2e-05,4.60186]
[1777852128580,47.67,78564.99,0.0,0.97358,2e-05,4.60143]
[1777852128583,47.67,78564.99,0.0,0.97358,2e-05,4.60143]
[1777852128831,47.67,78564.99,0.0,0.97358,2e-05,4.60143]
[1777852131529,47.67,78565.29,0.0,0.97359,2e-05,4.60023]
[1777852131551,47.67,78565.29,0.0,0.97359,2e-05,4.60023]
[1777852131579,47.67,78565.29,0.0,0.97359,2e-05,4.60023]
[1777852131676,47.67,78566.39,0.0,0.97361,2e-05,4.5974]
[1777852137573,47.66,78566.27,0.0,0.97361,2e-05,4.59679]
[1777852143016,47.66,78564.84,0.0,0.97359,2e-05,4.59967]
[1777852143068,47.66,78564.84,0.0,0.97359,2e-05,4.59967]
[1777852143078,47.66,78564.84,0.0,0.97359,2e-05,4.59967]
[1777852143117,47.66,78564.58,0.0,0.97359,2e-05,4.6]
[1777852143699,47.66,78564.58,0.0,0.97359,2e-05,4.6]
[1777852143710,47.66,78564.58,0.0,0.97359,2e-05,4.6]
[1777852143833,47.66,78564.58,0.0,0.97359,2e-05,4.6]
[1777852150664,47.66,78565.29,0.0,0.97361,2e-05,4.59724]
[1777852151670,47.66,78572.66,0.0,0.97373,2e-05,4.57923]
[1777852152679,47.66,78564.37,0.0,0.97359,2e-05,4.59921]
[1777852153649,47.66,78564.37,0.0,0.97359,2e-05,4.59921]
[1777852153700,47.66,78564.37,0.0,0.97359,2e-05,4.59921]
[1777852153831,47.66,78564.37,0.0,0.97359,2e-05,4.59921]
[1777852153884,47.66,78555.11,0.0,0.97343,2e-05,4.62158]
[1777852154813,47.66,78555.11,0.0,0.97343,2e-05,4.62158]
[1777852154829,47.66,78555.11,0.0,0.97343,2e-05,4.62158]
[1777852155002,47.66,78555.11,0.0,0.97343,2e-05,4.62158]
[1777852155082,47.66,78555.11,0.0,0.97343,2e-05,4.62158]
[1777852155153,47.66,78555.11,0.0,0.97344,2e-05,4.6212]
[1777852155699,47.66,78559.58,0.0,0.97351,2e-05,4.61032]
[1777852159410,47.65,78558.75,0.0,0.9735,2e-05,4.61201]
[1777852159459,47.65,78558.75,0.0,0.9735,2e-05,4.61201]
[1777852159431,47.65,78559.28,0.0,0.97351,2e-05,4.61038]
[1777852159579,47.65,78559.28,0.0,0.97351,2e-05,4.61038]
[1777852159728,47.65,78559.21,0.0,0.97351,2e-05,4.61055]
[1777852162749,47.65,78564.45,0.0,0.9736,2e-05,4.59733]
[1777852164143,47.65,78564.45,0.0,0.9736,2e-05,4.59733]
[1777852164194,47.65,78564.45,0.0,0.9736,2e-05,4.59733]
[1777852164330,47.65,78564.45,0.0,0.9736,2e-05,4.59733]
[1777852164431,47.65,78567.1,0.0,0.97365,2e-05,4.59063]
[1777852165008,47.65,78567.1,0.0,0.97365,2e-05,4.59063]
[1777852165061,47.65,78567.1,0.0,0.97365,2e-05,4.59063]
[1777852165078,47.65,78567.1,0.0,0.97365,2e-05,4.59063]
[1777852170805,47.65,78563.08,0.0,0.97359,2e-05,4.59957]
[1777852171632,47.65,78563.08,0.0,0.97359,2e-05,4.59957]
[1777852171683,47.65,78563.08,0.0,0.97359,2e-05,4.59957]
[1777852171832,47.65,78563.08,0.0,0.97359,2e-05,4.59957]
[1777852172111,47.65,78563.08,0.0,0.97359,2e-05,4.59957]
[1777852172157,47.65,78563.08,0.0,0.97359,2e-05,4.59957]
[1777852172335,47.65,78563.08,0.0,0.97359,2e-05,4.59957]
[1777852172432,47.65,78562.95,0.0,0.9736,2e-05,4.59737]
[1777852177854,47.65,78562.93,0.0,0.97361,2e-05,4.59671]
[1777852179868,47.65,78567.23,0.0,0.97368,2e-05,4.586]
[1777852181091,47.65,78567.23,0.0,0.97368,2e-05,4.586]
[1777852181140,47.65,78567.23,0.0,0.97368,2e-05,4.586]
[1777852181330,47.65,78567.23,0.0,0.97368,2e-05,4.586]
[1777852181432,47.65,78570.08,0.0,0.97373,2e-05,4.57886]
[1777852182097,47.65,78570.08,0.0,0.97373,2e-05,4.57886]
[1777852182119,47.65,78570.08,0.0,0.97373,2e-05,4.57886]
[1777852182329,47.65,78570.08,0.0,0.97373,2e-05,4.57886]
[1777852186052,47.64,78569.83,0.0,0.97373,2e-05,4.57914]
[1777852186082,47.64,78569.83,0.0,0.97373,2e-05,4.57914]
[1777852186182,47.64,78569.83,0.0,0.97373,2e-05,4.57914]
[1777852186283,47.64,78571.69,0.0,0.97376,2e-05,4.57442]
[1777852186801,47.64,78571.69,0.0,0.97376,2e-05,4.57442]
[1777852186833,47.64,78571.69,0.0,0.97376,2e-05,4.57442]
[1777852187100,47.64,78571.69,0.0,0.97376,2e-05,4.57442]
[1777852187737,47.64,78571.29,0.0,0.97376,2e-05,4.57529]
[1777852187832,47.64,78571.29,0.0,0.97376,2e-05,4.57529]
[1777852192071,47.64,78569.83,0.0,0.97373,2e-05,4.57849]
[1777852192155,47.64,78569.83,0.0,0.97373,2e-05,4.57849]
[1777852192328,47.64,78569.83,0.0,0.97373,2e-05,4.57849]
[1777852192526,47.64,78572.11,0.0,0.97377,2e-05,4.57274]
[1777852192572,47.64,78572.11,0.0,0.97377,2e-05,4.57274]
[1777852192839,47.64,78572.11,0.0,0.97377,2e-05,4.57274]
[1777852197993,47.64,78570.39,0.0,0.97375,2e-05,4.57637]
[1777852200020,47.64,78573.41,0.0,0.9738,2e-05,4.56884]
[1777852200581,47.64,78573.41,0.0,0.9738,2e-05,4.56884]
[1777852200633,47.64,78573.41,0.0,0.9738,2e-05,4.56884]
[1777852200827,47.64,78573.41,0.0,0.9738,2e-05,4.56884]
[1777852201021,47.64,78575.12,0.0,0.97383,2e-05,4.5646]
[1777852202277,47.64,78575.12,0.0,0.97383,2e-05,4.5646]
[1777852202326,47.64,78575.12,0.0,0.97383,2e-05,4.5646]
[1777852202329,47.64,78575.12,0.0,0.97383,2e-05,4.5646]
[1777852206245,47.64,78574.28,0.0,0.97382,2e-05,4.56625]
[1777852206297,47.64,78574.28,0.0,0.97382,2e-05,4.56625]
[1777852206330,47.64,78574.28,0.0,0.97382,2e-05,4.56625]
[1777852206347,47.64,78574.57,0.0,0.97383,2e-05,4.56535]
[1777852212102,47.64,78574.74,0.0,0.97383,2e-05,4.56437]
[1777852217137,47.63,78574.56,0.0,0.97383,2e-05,4.56434]
[1777852220319,47.63,78574.81,0.0,0.97384,2e-05,4.56356]
[1777852220332,47.63,78574.81,0.0,0.97384,2e-05,4.56356]
[1777852220421,47.63,78572.47,0.0,0.9738,2e-05,4.56913]
[1777852220608,47.63,78572.47,0.0,0.9738,2e-05,4.56913]
[1777852221165,47.63,78558.24,0.0,0.97356,2e-05,4.60362]
[1777852222172,47.63,78536.13,0.0,0.97318,2e-05,4.65751]
[1777852223179,47.63,78532.97,0.0,0.97312,2e-05,4.66485]
[1777852226202,47.63,78538.98,0.0,0.97323,2e-05,4.64933]
[1777852227207,47.63,78535.75,0.0,0.97318,2e-05,4.657]
[1777852228244,47.63,78535.75,0.0,0.97318,2e-05,4.657]
[1777852228298,47.63,78535.75,0.0,0.97318,2e-05,4.657]
[1777852228341,47.63,78535.75,0.0,0.97318,2e-05,4.657]
[1777852228406,47.63,78534.33,0.0,0.97316,2e-05,4.66023]
[1777852229587,47.63,78534.46,0.0,0.97316,2e-05,4.65966]
[1777852229639,47.63,78534.46,0.0,0.97316,2e-05,4.65966]
[1777852229829,47.63,78534.46,0.0,0.97316,2e-05,4.65966]
[1777852231235,47.63,78526.32,0.0,0.97303,2e-05,4.67689]
[1777852232600,47.63,78525.1,0.0,0.97302,2e-05,4.6796]
[1777852232652,47.63,78525.1,0.0,0.97302,2e-05,4.6796]
[1777852232825,47.63,78525.1,0.0,0.97302,2e-05,4.6796]
[1777852233249,47.63,78527.41,0.0,0.97306,2e-05,4.67362]
[1777852234256,47.62,78535.16,0.0,0.97319,2e-05,4.65431]
[1777852235650,47.62,78536.54,0.0,0.97322,2e-05,4.65068]
[1777852235699,47.62,78536.54,0.0,0.97322,2e-05,4.65068]
[1777852235840,47.62,78536.54,0.0,0.97322,2e-05,4.65068]
[1777852237438,47.62,78537.18,0.0,0.97323,2e-05,4.64887]
[1777852237599,47.62,78537.62,0.0,0.97324,2e-05,4.64755]
[1777852237825,47.62,78537.62,0.0,0.97324,2e-05,4.64755]
[1777852238284,47.62,78537.56,0.0,0.97324,2e-05,4.64746]
[1777852243321,47.62,78556.41,0.0,0.97357,2e-05,4.60032]
[1777852244328,47.62,78553.3,0.0,0.97352,2e-05,4.60774]
[1777852248356,47.62,78550.78,0.0,0.97348,2e-05,4.61324]
[1777852249362,47.62,78547.36,0.0,0.97343,2e-05,4.62142]
[1777852249691,47.62,78547.36,0.0,0.97343,2e-05,4.62142]
[1777852249743,47.62,78547.36,0.0,0.97343,2e-05,4.62142]
[1777852249827,47.62,78547.36,0.0,0.97343,2e-05,4.62142]
[1777852250370,47.62,78545.24,0.0,0.97339,2e-05,4.62642]
[1777852255122,47.61,78545.28,0.0,0.9734,2e-05,4.6256]
[1777852255215,47.61,78545.28,0.0,0.9734,2e-05,4.6256]
[1777852255333,47.61,78545.28,0.0,0.9734,2e-05,4.6256]
[1777852255405,47.61,78543.21,0.0,0.97336,2e-05,4.63048]
[1777852256411,47.61,78541.01,0.0,0.97332,2e-05,4.63568]
[1777852259433,47.61,78533.88,0.0,0.97321,2e-05,4.65257]
[1777852262454,47.61,78530.28,0.0,0.97315,2e-05,4.66073]
[1777852265477,47.61,78526.43,0.0,0.97309,2e-05,4.66948]
[1777852265749,47.61,78526.43,0.0,0.97309,2e-05,4.66948]
[1777852265826,47.61,78526.43,0.0,0.97309,2e-05,4.66948]
[1777852266013,47.61,78526.43,0.0,0.97309,2e-05,4.66948]
[1777852266273,47.61,78526.43,0.0,0.97309,2e-05,4.66948]
[1777852266331,47.61,78526.43,0.0,0.97309,2e-05,4.66948]
[1777852268498,47.6,78530.47,0.0,0.97316,2e-05,4.6588]
[1777852273534,47.6,78529.73,0.0,0.97316,2e-05,4.65945]
[1777852275548,47.6,78533.58,0.0,0.97323,2e-05,4.64954]
[1777852275871,47.6,78533.58,0.0,0.97323,2e-05,4.64954]
[1777852276031,47.6,78533.58,0.0,0.97323,2e-05,4.64954]
[1777852276084,47.6,78533.58,0.0,0.97323,2e-05,4.64954]
[1777852281590,47.6,78532.6,0.0,0.97322,2e-05,4.6506]
[1777852281769,47.6,78532.6,0.0,0.97322,2e-05,4.6506]
[1777852281799,47.6,78532.6,0.0,0.97322,2e-05,4.6506]
[1777852281826,47.6,78532.6,0.0,0.97322,2e-05,4.6506]
[1777852283610,47.6,78535.02,0.0,0.97326,2e-05,4.64423]
[1777852284618,47.59,78540.43,0.0,0.97336,2e-05,4.63078]
[1777852285625,47.59,78549.75,0.0,0.97352,2e-05,4.60786]
[1777852286632,47.59,78555.08,0.0,0.97361,2e-05,4.59474]
[1777852287639,47.59,78558.59,0.0,0.97367,2e-05,4.5861]
[1777852288646,47.59,78562.25,0.0,0.97374,2e-05,4.57712]
[1777852289653,47.59,78564.77,0.0,0.97378,2e-05,4.57092]
[1777852291240,47.59,78564.77,0.0,0.97378,2e-05,4.57092]
[1777852291292,47.59,78564.77,0.0,0.97378,2e-05,4.57092]
[1777852291328,47.59,78564.77,0.0,0.97378,2e-05,4.57092]
[1777852296704,47.59,78567.83,0.0,0.97385,2e-05,4.5608]
[1777852298988,47.59,78567.66,0.0,0.97384,2e-05,4.56115]
[1777852299040,47.59,78567.66,0.0,0.97384,2e-05,4.56115]
[1777852299075,47.59,78567.66,0.0,0.97384,2e-05,4.56115]
[1777852305051,47.59,78567.78,0.0,0.97385,2e-05,4.56051]
[1777852305900,47.59,78567.41,0.0,0.97384,2e-05,4.56134]
[1777852305948,47.59,78567.41,0.0,0.97384,2e-05,4.56134]
[1777852306081,47.59,78567.41,0.0,0.97384,2e-05,4.56134]
[1777852311808,47.59,78567.19,0.0,0.97384,2e-05,4.56146]
[1777852313855,47.59,78566.8,0.0,0.97384,2e-05,4.56234]
[1777852313903,47.59,78566.8,0.0,0.97384,2e-05,4.56234]
[1777852314076,47.59,78566.8,0.0,0.97384,2e-05,4.56234]
[1777852319864,47.59,78566.26,0.0,0.97383,2e-05,4.56321]
[1777852320940,47.59,78566.26,0.0,0.97383,2e-05,4.56321]
[1777852321075,47.59,78566.26,0.0,0.97383,2e-05,4.56321]
[1777852321291,47.59,78569.05,0.0,0.97388,2e-05,4.55634]
[1777852321879,47.59,78570.9,0.0,0.97391,2e-05,4.55188]
[1777852326913,47.59,78570.61,0.0,0.97391,2e-05,4.55235]
[1777852328662,47.59,78570.61,0.0,0.97391,2e-05,4.55235]
[1777852328773,47.59,78569.48,0.0,0.97389,2e-05,4.55503]
[1777852328826,47.59,78569.48,0.0,0.97389,2e-05,4.55503]
[1777852328929,47.59,78563.99,0.0,0.97379,2e-05,4.56824]
[1777852333963,47.58,78564.39,0.0,0.9738,2e-05,4.5669]
[1777852335976,47.58,78562.44,0.0,0.97377,2e-05,4.57146]
[1777852341012,47.58,78563.09,0.0,0.97379,2e-05,4.56947]
[1777852343726,47.58,78562.59,0.0,0.97378,2e-05,4.57051]
[1777852343742,47.58,78562.59,0.0,0.97378,2e-05,4.57051]
[1777852344582,47.58,78562.59,0.0,0.97378,2e-05,4.57051]
[1777852346047,47.58,78553.42,0.0,0.97362,2e-05,4.5925]
[1777852347054,47.58,78546.29,0.0,0.9735,2e-05,4.60973]
[1777852352088,47.58,78546.32,0.0,0.97352,2e-05,4.60668]
[1777852355688,47.58,78552.4,0.0,0.97363,2e-05,4.59133]
[1777852356125,47.58,78555.5,0.0,0.97368,2e-05,4.5838]
[1777852358138,47.58,78553.72,0.0,0.97365,2e-05,4.58791]
[1777852364181,47.58,78556.24,0.0,0.9737,2e-05,4.58118]
[1777852369217,47.57,78557.67,0.0,0.97373,2e-05,4.57726]
[1777852374251,47.57,78556.73,0.0,0.97371,2e-05,4.57911]
[1777852375989,47.57,78557.04,0.0,0.97372,2e-05,4.57828]
[1777852383314,47.57,78557.23,0.0,0.97373,2e-05,4.5771]
[1777852388350,47.57,78557.48,0.0,0.97373,2e-05,4.5761]
[1777852390364,47.57,78561.55,0.0,0.97381,2e-05,4.56608]
[1777852392378,47.57,78563.45,0.0,0.97384,2e-05,4.56137]
[1777852393385,47.57,78565.72,0.0,0.97388,2e-05,4.55582]
[1777852396406,47.57,78568.46,0.0,0.97392,2e-05,4.54908]
[1777852401441,47.57,78568.27,0.0,0.97392,2e-05,4.54936]
[1777852405469,47.57,78570.77,0.0,0.97397,2e-05,4.54319]
[1777852408490,47.57,78572.76,0.0,0.974,2e-05,4.5383]
[1777852415539,47.57,78575.97,0.0,0.97407,2e-05,4.52822]
[1777852416546,47.57,78577.87,0.0,0.9741,2e-05,4.52364]
[1777852421580,47.57,78578.2,0.0,0.9741,2e-05,4.52284]
[1777852426616,47.57,78578.76,0.0,0.97411,2e-05,4.5215]
[1777852429637,47.57,78583.52,0.0,0.97419,2e-05,4.51008]
[1777852431654,47.57,78581.45,0.0,0.97416,2e-05,4.51508]
[1777852436689,47.57,78581.61,0.0,0.97416,2e-05,4.51473]
[1777852440717,47.57,78578.07,0.0,0.9741,2e-05,4.52325]
[1777852445752,47.57,78577.97,0.0,0.9741,2e-05,4.52341]
[1777852451715,47.57,78577.96,0.0,0.9741,2e-05,4.52336]
[1777852456828,47.57,78577.9,0.0,0.9741,2e-05,4.52336]
[1777852461864,47.57,78574.89,0.0,0.97405,2e-05,4.53048]
[1777852462870,47.57,78571.67,0.0,0.974,2e-05,4.53819]
[1777852465892,47.57,78569.35,0.0,0.97396,2e-05,4.54362]
[1777852468917,47.56,78572.35,0.0,0.97401,2e-05,4.5362]
[1777852469924,47.56,78575.31,0.0,0.97406,2e-05,4.52903]
[1777852474959,47.56,78575.75,0.0,0.97408,2e-05,4.5256]
[1777852479994,47.56,78575.51,0.0,0.97408,2e-05,4.52602]
[1777852482008,47.56,78572.28,0.0,0.97402,2e-05,4.53372]
[1777852485029,47.56,78574.12,0.0,0.97406,2e-05,4.52915]
[1777852490065,47.56,78572.88,0.0,0.97404,2e-05,4.53193]
[1777852496106,47.56,78580.18,0.0,0.97416,2e-05,4.51411]
[1777852498121,47.56,78575.82,0.0,0.97409,2e-05,4.52456]
[1777852500630,47.56,78576.24,0.0,0.9741,2e-05,4.52352]
[1777852500645,47.56,78576.24,0.0,0.9741,2e-05,4.52352]
[1777852500686,47.56,78576.36,0.0,0.9741,2e-05,4.52317]
[1777852506177,47.56,78577.35,0.0,0.97412,2e-05,4.52064]
[1777852511211,47.56,78579.18,0.0,0.97415,2e-05,4.51613]
[1777852516247,47.56,78580.05,0.0,0.97416,2e-05,4.51392]
[1777852521282,47.56,78577.87,0.0,0.97413,2e-05,4.51908]
[1777852526318,47.56,78579.02,0.0,0.97415,2e-05,4.51617]
[1777852531352,47.56,78577.41,0.0,0.97413,2e-05,4.51773]
[1777852536391,47.56,78577.52,0.0,0.97414,2e-05,4.51737]
[1777852542433,47.56,78578.99,0.0,0.97416,2e-05,4.51373]
[1777852548475,47.56,78579.21,0.0,0.97417,2e-05,4.51311]
[1777852554517,47.56,78579.21,0.0,0.97417,2e-05,4.51304]
[1777852559552,47.56,78578.83,0.0,0.97416,2e-05,4.51389]
[1777852564588,47.56,78568.99,0.0,0.97399,2e-05,4.5375]
[1777852565594,47.56,78559.76,0.0,0.97384,2e-05,4.55973]
[1777852566602,47.56,78557.97,0.0,0.97381,2e-05,4.56397]
[1777852571637,47.56,78559.77,0.0,0.97384,2e-05,4.55914]
[1777852576672,47.56,78559.62,0.0,0.97384,2e-05,4.55907]
[1777852581706,47.55,78559.85,0.0,0.97385,2e-05,4.5581]
[1777852584735,47.55,78547.0,0.0,0.97363,2e-05,4.58911]
[1777852585914,47.55,78547.0,0.0,0.97363,2e-05,4.58911]
[1777852585735,47.55,78505.42,0.0,0.97292,2e-05,4.69009]
[1777852586742,47.55,78501.65,0.0,0.97285,2e-05,4.69911]
[1777852588060,47.55,78501.86,0.0,0.97286,2e-05,4.69826]
[1777852588137,47.55,78501.86,0.0,0.97286,2e-05,4.69826]
[1777852588756,47.55,78505.67,0.0,0.97293,2e-05,4.68852]
[1777852589980,47.55,78507.18,0.0,0.97296,2e-05,4.68449]
[1777852594798,47.54,78516.48,0.0,0.97314,2e-05,4.65786]
[1777852595819,47.54,78525.68,0.0,0.9733,2e-05,4.63503]
[1777852596825,47.54,78544.28,0.0,0.97362,2e-05,4.58942]
[1777852597832,47.54,78541.72,0.0,0.97358,2e-05,4.59552]
[1777852600538,47.54,78541.34,0.0,0.97358,2e-05,4.59617]
[1777852601991,47.54,78540.44,0.0,0.97356,2e-05,4.59809]
[1777852607901,47.54,78542.16,0.0,0.9736,2e-05,4.59316]
[1777852609944,47.54,78542.64,0.0,0.97361,2e-05,4.59188]
[1777852610923,47.54,78542.2,0.0,0.9736,2e-05,4.59272]
[1777852615958,47.54,78541.86,0.0,0.9736,2e-05,4.593]
[1777852620994,47.53,78542.38,0.0,0.97361,2e-05,4.5912]
[1777852626431,47.53,78542.13,0.0,0.97361,2e-05,4.59143]
[1777852632071,47.53,78547.14,0.0,0.9737,2e-05,4.57868]
[1777852637106,47.53,78547.09,0.0,0.9737,2e-05,4.57844]
[1777852641137,47.53,78555.33,0.0,0.97384,2e-05,4.55821]
[1777852643152,47.53,78552.63,0.0,0.9738,2e-05,4.5647]
[1777852645552,47.53,78551.96,0.0,0.97379,2e-05,4.56627]
[1777852645604,47.53,78551.96,0.0,0.97379,2e-05,4.56627]
[1777852645880,47.53,78552.4,0.0,0.9738,2e-05,4.56511]
[1777852651211,47.53,78548.35,0.0,0.97374,2e-05,4.57246]
[1777852655239,47.53,78542.64,0.0,0.97364,2e-05,4.58605]
[1777852660274,47.53,78541.59,0.0,0.97363,2e-05,4.58815]
[1777852665309,47.52,78540.79,0.0,0.97362,2e-05,4.58966]
[1777852670344,47.52,78541.15,0.0,0.97363,2e-05,4.58834]
[1777852675379,47.52,78541.98,0.0,0.97364,2e-05,4.58592]
[1777852680415,47.52,78541.83,0.0,0.97364,2e-05,4.58589]
[1777852685450,47.52,78542.01,0.0,0.97365,2e-05,4.58507]
[1777852688471,47.52,78547.85,0.0,0.97375,2e-05,4.57067]
[1777852693506,47.52,78544.74,0.0,0.9737,2e-05,4.57796]
[1777852698541,47.52,78544.06,0.0,0.97369,2e-05,4.5793]
[1777852703576,47.52,78544.05,0.0,0.97369,2e-05,4.579]
[1777852708612,47.52,78541.28,0.0,0.97365,2e-05,4.58539]
[1777852713646,47.52,78544.13,0.0,0.97371,2e-05,4.57587]
[1777852718681,47.51,78547.4,0.0,0.97377,2e-05,4.5676]
[1777852723716,47.51,78547.08,0.0,0.97377,2e-05,4.56816]
[1777852728750,47.51,78545.41,0.0,0.97374,2e-05,4.57198]
[1777852733785,47.51,78546.42,0.0,0.97376,2e-05,4.56927]
[1777852739828,47.51,78547.74,0.0,0.97378,2e-05,4.5658]
[1777852741842,47.51,78552.53,0.0,0.97386,2e-05,4.55413]
[1777852746876,47.51,78552.06,0.0,0.97386,2e-05,4.55514]
[1777852751912,47.51,78551.79,0.0,0.97385,2e-05,4.55566]
[1777852756947,47.51,78553.06,0.0,0.97388,2e-05,4.55244]
[1777852761982,47.51,78553.4,0.0,0.97388,2e-05,4.55148]
[1777852767017,47.51,78558.44,0.0,0.97397,2e-05,4.53917]
[1777852772051,47.51,78562.35,0.0,0.97405,2e-05,4.52754]
[1777852777087,47.51,78562.81,0.0,0.97405,2e-05,4.52647]
[1777852781115,47.51,78557.8,0.0,0.97397,2e-05,4.53856]
[1777852786149,47.51,78558.67,0.0,0.97399,2e-05,4.53635]
[1777852792191,47.51,78560.34,0.0,0.97401,2e-05,4.53223]
[1777852797227,47.51,78560.29,0.0,0.97401,2e-05,4.53229]
[1777852801255,47.51,78560.57,0.0,0.97402,2e-05,4.53159]
[1777852802262,47.51,78557.09,0.0,0.97396,2e-05,4.53997]
[1777852804277,47.51,78552.73,0.0,0.97389,2e-05,4.55044]
[1777852805283,47.51,78547.15,0.0,0.97379,2e-05,4.56391]
[1777852806290,47.51,78536.26,0.0,0.97361,2e-05,4.59029]
[1777852807298,47.51,78537.35,0.0,0.97363,2e-05,4.58752]
[1777852810321,47.51,78531.64,0.0,0.97353,2e-05,4.60109]
[1777852815356,47.51,78526.52,0.0,0.97345,2e-05,4.61296]
[1777852818377,47.5,78532.38,0.0,0.97355,2e-05,4.59818]
[1777852819384,47.5,78537.26,0.0,0.97363,2e-05,4.58617]
[1777852821398,47.5,78530.19,0.0,0.97351,2e-05,4.60319]
[1777852823412,47.5,78514.44,0.0,0.97324,2e-05,4.64147]
[1777852824419,47.5,78515.25,0.0,0.97326,2e-05,4.63928]
[1777852825426,47.5,78510.39,0.0,0.97318,2e-05,4.65102]
[1777852827440,47.5,78501.65,0.0,0.97303,2e-05,4.6721]
[1777852829454,47.5,78510.7,0.0,0.97319,2e-05,4.64929]
[1777852830460,47.5,78516.97,0.0,0.9733,2e-05,4.63367]
[1777852832983,47.5,78513.43,0.0,0.97325,2e-05,4.63952]
[1777852834489,47.5,78504.04,0.0,0.97309,2e-05,4.6624]
[1777852836161,47.5,78504.04,0.0,0.97309,2e-05,4.6624]
[1777852835501,47.49,78496.93,0.0,0.97297,2e-05,4.6797]
[1777852836503,47.49,78491.66,0.0,0.97288,2e-05,4.69246]
[1777852837510,47.49,78475.01,0.0,0.97259,2e-05,4.73352]
[1777852838524,47.49,78469.42,0.0,0.9725,2e-05,4.74636]
[1777852839410,47.49,78469.42,0.0,0.9725,2e-05,4.74636]
[1777852839529,47.49,78461.28,0.0,0.97235,2e-05,4.76633]
[1777852841543,47.49,78455.62,0.0,0.97226,2e-05,4.77965]
[1777852843557,47.48,78461.43,0.0,0.97237,2e-05,4.76418]
[1777852844564,47.48,78469.95,0.0,0.97252,2e-05,4.74246]
[1777852845328,47.48,78469.95,0.0,0.97252,2e-05,4.74246]
[1777852845570,47.48,78487.79,0.0,0.97284,2e-05,4.6977]
[1777852846578,47.48,78495.39,0.0,0.97298,2e-05,4.67858]
[1777852847585,47.48,78489.95,0.0,0.97288,2e-05,4.69177]
[1777852851333,47.48,78491.47,0.0,0.97292,2e-05,4.68714]
[1777852851614,47.48,78486.92,0.0,0.97284,2e-05,4.69812]
[1777852852621,47.48,78481.53,0.0,0.97274,2e-05,4.7112]
[1777852855642,47.47,78475.13,0.0,0.97264,2e-05,4.72614]
[1777852857657,47.47,78469.63,0.0,0.97255,2e-05,4.73916]
[1777852859671,47.47,78464.92,0.0,0.97247,2e-05,4.7502]
[1777852864707,47.46,78467.67,0.0,0.97253,2e-05,4.74141]
[1777852865714,47.46,78472.97,0.0,0.97263,2e-05,4.7278]
[1777852867729,47.46,78474.73,0.0,0.97266,2e-05,4.72271]
[1777852868742,47.46,78464.95,0.0,0.97249,2e-05,4.74678]
[1777852869749,47.46,78457.43,0.0,0.97236,2e-05,4.76527]
[1777852870756,47.46,78455.21,0.0,0.97232,2e-05,4.77046]
[1777852872771,47.46,78451.57,0.0,0.97226,2e-05,4.77877]
[1777852876802,47.45,78444.58,0.0,0.97215,2e-05,4.79462]
[1777852878196,47.45,78444.58,0.0,0.97215,2e-05,4.79462]
[1777852877810,47.45,78437.01,0.0,0.97202,2e-05,4.81326]
[1777852878421,47.45,78437.01,0.0,0.97202,2e-05,4.81326]
[1777852878817,47.45,78445.65,0.0,0.97217,2e-05,4.79102]
[1777852881443,47.43,78448.18,0.0,0.97226,2e-05,4.77927]
[1777852885868,47.43,78454.95,0.0,0.97239,2e-05,4.7601]
[1777852886875,47.43,78474.14,0.0,0.97274,2e-05,4.71176]
[1777852888889,47.42,78480.87,0.0,0.97286,2e-05,4.69432]
[1777852889896,47.42,78487.89,0.0,0.97299,2e-05,4.67635]
[1777852894931,47.42,78485.67,0.0,0.97297,2e-05,4.67832]
[1777852898958,47.42,78476.45,0.0,0.97282,2e-05,4.70013]
[1777852900973,47.41,78469.48,0.0,0.9727,2e-05,4.71684]
[1777852901980,47.41,78477.88,0.0,0.97285,2e-05,4.69563]
[1777852902987,47.41,78483.28,0.0,0.97294,2e-05,4.68195]
[1777852906818,47.41,78486.07,0.0,0.973,2e-05,4.67427]
[1777852906830,47.41,78486.07,0.0,0.973,2e-05,4.67427]
[1777852906857,47.41,78486.07,0.0,0.973,2e-05,4.67427]
[1777852907015,47.41,78486.29,0.0,0.973,2e-05,4.67347]
[1777852909028,47.41,78486.45,0.0,0.97301,2e-05,4.67283]
[1777852909077,47.41,78486.45,0.0,0.97301,2e-05,4.67283]
[1777852909177,47.41,78486.14,0.0,0.97301,2e-05,4.67334]
[1777852910038,47.41,78494.55,0.0,0.97315,2e-05,4.65233]
[1777852912197,47.41,78498.13,0.0,0.97322,2e-05,4.64329]
[1777852912052,47.41,78504.29,0.0,0.97333,2e-05,4.62795]
[1777852915073,47.41,78507.75,0.0,0.97339,2e-05,4.61898]
[1777852915771,47.41,78507.75,0.0,0.97339,2e-05,4.61898]
[1777852918293,47.4,78504.89,0.0,0.97334,2e-05,4.62552]
[1777852918329,47.4,78504.89,0.0,0.97334,2e-05,4.62552]
[1777852918352,47.4,78504.89,0.0,0.97334,2e-05,4.62552]
[1777852919101,47.4,78504.79,0.0,0.97334,2e-05,4.6256]
[1777852919361,47.4,78504.79,0.0,0.97334,2e-05,4.6256]
[1777852919581,47.4,78504.79,0.0,0.97334,2e-05,4.6256]
[1777852920108,47.4,78498.15,0.0,0.97323,2e-05,4.64176]
[1777852921115,47.4,78503.98,0.0,0.97333,2e-05,4.62723]
[1777852922122,47.4,78510.4,0.0,0.97344,2e-05,4.61131]
[1777852924136,47.4,78500.05,0.0,0.97327,2e-05,4.63642]
[1777852925143,47.4,78488.34,0.0,0.97306,2e-05,4.6651]
[1777852926150,47.4,78483.32,0.0,0.97298,2e-05,4.67727]
[1777852927157,47.4,78491.02,0.0,0.97311,2e-05,4.65798]
[1777852930178,47.4,78496.03,0.0,0.97321,2e-05,4.64497]
[1777852933198,47.4,78491.72,0.0,0.97313,2e-05,4.65498]
[1777852934206,47.4,78503.97,0.0,0.97335,2e-05,4.62461]
[1777852935213,47.39,78508.37,0.0,0.97343,2e-05,4.61366]
[1777852937227,47.39,78504.19,0.0,0.97336,2e-05,4.62361]
[1777852938132,47.39,78504.19,0.0,0.97336,2e-05,4.62361]
[1777852938181,47.39,78504.19,0.0,0.97336,2e-05,4.62361]
[1777852938233,47.39,78504.2,0.0,0.97336,2e-05,4.62342]
[1777852938327,47.39,78504.2,0.0,0.97336,2e-05,4.62342]
[1777852942826,47.39,78503.72,0.0,0.97335,2e-05,4.62395]
[1777852942848,47.39,78503.72,0.0,0.97335,2e-05,4.62395]
[1777852943076,47.39,78503.72,0.0,0.97335,2e-05,4.62395]
[1777852945664,47.39,78506.36,0.0,0.9734,2e-05,4.617]
[1777852945719,47.39,78506.36,0.0,0.9734,2e-05,4.617]
[1777852945833,47.39,78506.36,0.0,0.9734,2e-05,4.617]
[1777852946290,47.39,78503.6,0.0,0.97336,2e-05,4.62362]
[1777852949316,47.39,78501.81,0.0,0.97333,2e-05,4.62768]
[1777852949326,47.39,78502.81,0.0,0.97335,2e-05,4.62505]
[1777852949364,47.39,78502.81,0.0,0.97335,2e-05,4.62505]
[1777852955030,47.39,78502.91,0.0,0.97336,2e-05,4.62189]
[1777852955079,47.39,78502.91,0.0,0.97336,2e-05,4.62189]
[1777852956360,47.38,78494.7,0.0,0.97323,2e-05,4.64159]
[1777852958374,47.38,78492.38,0.0,0.97319,2e-05,4.64689]
[1777852961395,47.38,78498.21,0.0,0.97329,2e-05,4.63193]
[1777852963969,47.38,78501.55,0.0,0.97335,2e-05,4.62354]
[1777852964015,47.38,78501.55,0.0,0.97335,2e-05,4.62354]
[1777852964084,47.38,78501.55,0.0,0.97335,2e-05,4.62354]
[1777852964117,47.38,78502.74,0.0,0.97338,2e-05,4.62029]
[1777852965778,47.38,78502.74,0.0,0.97338,2e-05,4.62029]
[1777852965808,47.38,78502.74,0.0,0.97338,2e-05,4.62029]
[1777852965829,47.38,78502.74,0.0,0.97338,2e-05,4.62029]
[1777852967437,47.38,78517.93,0.0,0.97364,2e-05,4.58265]
[1777852968444,47.38,78520.04,0.0,0.97368,2e-05,4.57741]
[1777852971495,47.38,78521.54,0.0,0.9737,2e-05,4.57359]
[1777852971544,47.38,78521.54,0.0,0.9737,2e-05,4.57359]
[1777852971583,47.38,78521.54,0.0,0.9737,2e-05,4.57359]
[1777852971597,47.38,78521.54,0.0,0.97371,2e-05,4.57352]
[1777852975492,47.38,78515.17,0.0,0.9736,2e-05,4.58876]
[1777852976499,47.38,78509.8,0.0,0.97351,2e-05,4.60179]
[1777852978514,47.38,78505.72,0.0,0.97344,2e-05,4.61153]
[1777852980102,47.38,78505.72,0.0,0.97344,2e-05,4.61153]
[1777852980150,47.38,78505.72,0.0,0.97344,2e-05,4.61153]
[1777852980330,47.38,78505.72,0.0,0.97344,2e-05,4.61153]
[1777852980197,47.38,78504.85,0.0,0.97342,2e-05,4.61338]
[1777852981537,47.38,78510.87,0.0,0.97353,2e-05,4.5985]
[1777852984557,47.37,78499.25,0.0,0.97333,2e-05,4.62663]
[1777852986215,47.37,78499.25,0.0,0.97333,2e-05,4.62663]
[1777852986223,47.37,78499.25,0.0,0.97333,2e-05,4.62663]
[1777852986330,47.37,78499.25,0.0,0.97333,2e-05,4.62663]
[1777852986316,47.37,78497.7,0.0,0.97331,2e-05,4.6301]
[1777852988586,47.37,78488.78,0.0,0.97315,2e-05,4.65172]
[1777852989593,47.37,78485.01,0.0,0.97309,2e-05,4.66082]
[1777852993846,47.37,78483.42,0.0,0.97307,2e-05,4.66406]
[1777852993896,47.37,78483.42,0.0,0.97307,2e-05,4.66406]
[1777852994077,47.37,78483.42,0.0,0.97307,2e-05,4.66406]
[1777852994178,47.37,78482.54,0.0,0.97305,2e-05,4.66576]
[1777852996602,47.37,78484.19,0.0,0.97308,2e-05,4.66145]
[1777852996605,47.37,78484.19,0.0,0.97308,2e-05,4.66145]
[1777852996832,47.37,78484.19,0.0,0.97308,2e-05,4.66145]
[1777852997828,47.37,78484.39,0.0,0.97309,2e-05,4.66073]
[1777852997882,47.37,78485.44,0.0,0.97311,2e-05,4.6579]
[1777853003691,47.36,78484.94,0.0,0.97311,2e-05,4.6578]
[1777853008726,47.36,78485.03,0.0,0.97312,2e-05,4.65648]
[1777853009624,47.36,78485.03,0.0,0.97312,2e-05,4.65648]
[1777853009670,47.36,78485.03,0.0,0.97312,2e-05,4.65648]
[1777853009824,47.36,78485.03,0.0,0.97312,2e-05,4.65648]
[1777853011879,47.36,78489.13,0.0,0.97319,2e-05,4.64594]
[1777853011961,47.36,78489.13,0.0,0.97319,2e-05,4.64594]
[1777853012080,47.36,78489.13,0.0,0.97319,2e-05,4.64594]
[1777853012178,47.36,78489.2,0.0,0.97321,2e-05,4.64312]
[1777853015469,47.36,78489.66,0.0,0.97322,2e-05,4.6416]
[1777853015554,47.36,78489.66,0.0,0.97322,2e-05,4.6416]
[1777853015576,47.36,78489.66,0.0,0.97322,2e-05,4.6416]
[1777853017557,47.36,78488.18,0.0,0.9732,2e-05,4.64485]
[1777853017585,47.36,78488.18,0.0,0.9732,2e-05,4.64485]
[1777853017717,47.36,78488.18,0.0,0.9732,2e-05,4.64485]
[1777853017799,47.36,78488.18,0.0,0.9732,2e-05,4.64485]
[1777853017841,47.36,78488.18,0.0,0.9732,2e-05,4.64485]
[1777853017901,47.35,78485.48,0.0,0.97315,2e-05,4.65131]
[1777853022627,47.35,78484.81,0.0,0.97315,2e-05,4.65211]
[1777853022674,47.35,78484.81,0.0,0.97315,2e-05,4.65211]
[1777853022831,47.35,78484.81,0.0,0.97315,2e-05,4.65211]
[1777853022932,47.35,78487.51,0.0,0.97319,2e-05,4.64523]
[1777853023536,47.35,78487.51,0.0,0.97319,2e-05,4.64523]
[1777853023583,47.35,78487.51,0.0,0.97319,2e-05,4.64523]
[1777853023832,47.35,78488.17,0.0,0.97321,2e-05,4.64339]
[1777853025671,47.35,78490.86,0.0,0.97326,2e-05,4.63656]
[1777853025793,47.35,78490.86,0.0,0.97326,2e-05,4.63656]
[1777853025831,47.35,78490.86,0.0,0.97326,2e-05,4.63656]
[1777853030881,47.35,78499.44,0.0,0.97341,2e-05,4.61436]
[1777853032265,47.35,78499.44,0.0,0.97341,2e-05,4.61436]
[1777853032327,47.35,78499.44,0.0,0.97341,2e-05,4.61436]
[1777853032363,47.35,78499.44,0.0,0.97341,2e-05,4.61436]
[1777853032366,47.35,78500.81,0.0,0.97344,2e-05,4.61068]
[1777853033227,47.35,78500.81,0.0,0.97344,2e-05,4.61068]
[1777853033327,47.35,78500.81,0.0,0.97344,2e-05,4.61068]
[1777853033329,47.35,78498.02,0.0,0.97339,2e-05,4.61739]
[1777853034912,47.35,78493.37,0.0,0.97331,2e-05,4.62866]
[1777853037227,47.35,78490.96,0.0,0.97327,2e-05,4.63442]
[1777853037279,47.35,78490.96,0.0,0.97327,2e-05,4.63442]
[1777853037330,47.35,78490.96,0.0,0.97327,2e-05,4.63442]
[1777853037294,47.34,78488.43,0.0,0.97323,2e-05,4.6403]
[1777853038112,47.34,78488.43,0.0,0.97323,2e-05,4.6403]
[1777853038159,47.34,78488.43,0.0,0.97323,2e-05,4.6403]
[1777853038332,47.34,78488.43,0.0,0.97323,2e-05,4.6403]
[1777853038393,47.34,78486.7,0.0,0.9732,2e-05,4.64437]
[1777853040954,47.34,78479.75,0.0,0.97308,2e-05,4.66113]
[1777853042976,47.34,78457.57,0.0,0.97269,2e-05,4.71579]
[1777853044983,47.34,78459.05,0.0,0.97272,2e-05,4.71155]
[1777853048795,47.33,78461.79,0.0,0.9728,2e-05,4.7008]
[1777853048831,47.33,78461.79,0.0,0.9728,2e-05,4.7008]
[1777853049011,47.33,78461.35,0.0,0.97279,2e-05,4.7016]
[1777853051025,47.33,78465.14,0.0,0.97286,2e-05,4.69159]
[1777853051697,47.33,78465.14,0.0,0.97286,2e-05,4.69159]
[1777853051749,47.33,78465.14,0.0,0.97286,2e-05,4.69159]
[1777853051829,47.33,78465.14,0.0,0.97286,2e-05,4.69159]
[1777853053233,47.33,78465.23,0.0,0.97287,2e-05,4.69109]
[1777853053834,47.32,78465.1,0.0,0.97287,2e-05,4.69088]
[1777853054046,47.32,78465.36,0.0,0.97287,2e-05,4.69023]
[1777853055053,47.32,78468.93,0.0,0.97294,2e-05,4.6811]
[1777853057598,47.32,78471.41,0.0,0.97299,2e-05,4.67419]
[1777853057653,47.32,78471.41,0.0,0.97299,2e-05,4.67419]
[1777853057832,47.32,78471.41,0.0,0.97299,2e-05,4.67419]
[1777853058074,47.32,78476.7,0.0,0.97308,2e-05,4.66085]
[1777853060857,47.32,78476.48,0.0,0.97308,2e-05,4.66098]
[1777853060935,47.32,78476.48,0.0,0.97308,2e-05,4.66098]
[1777853061078,47.32,78476.48,0.0,0.97308,2e-05,4.66098]
[1777853062182,47.32,78476.19,0.0,0.97308,2e-05,4.66149]
[1777853062195,47.32,78476.19,0.0,0.97308,2e-05,4.66149]
[1777853062253,47.32,78476.12,0.0,0.97308,2e-05,4.66145]
[1777853063109,47.32,78470.32,0.0,0.97298,2e-05,4.67561]
[1777853065217,47.32,78469.77,0.0,0.97297,2e-05,4.67673]
[1777853067360,47.32,78470.22,0.0,0.97298,2e-05,4.67514]
[1777853067409,47.32,78470.22,0.0,0.97298,2e-05,4.67514]
[1777853067575,47.32,78470.53,0.0,0.97299,2e-05,4.67414]
[1777853069035,47.31,78473.04,0.0,0.97303,2e-05,4.66769]
[1777853069087,47.31,78473.04,0.0,0.97303,2e-05,4.66769]
[1777853069092,47.31,78473.04,0.0,0.97303,2e-05,4.66769]
[1777853069150,47.31,78470.82,0.0,0.973,2e-05,4.67297]
[1777853072265,47.31,78470.93,0.0,0.97301,2e-05,4.67053]
[1777853072327,47.31,78470.93,0.0,0.97301,2e-05,4.67053]
[1777853072438,47.31,78470.93,0.0,0.97301,2e-05,4.67053]
[1777853072593,47.32,78471.1,0.0,0.97301,2e-05,4.67044]
[1777853073429,47.32,78471.1,0.0,0.97301,2e-05,4.67044]
[1777853073449,47.32,78478.82,0.0,0.97314,2e-05,4.65166]
[1777853073577,47.32,78478.82,0.0,0.97314,2e-05,4.65166]
[1777853074187,47.32,78478.96,0.0,0.97314,2e-05,4.65168]
[1777853076199,47.32,78482.59,0.0,0.9732,2e-05,4.64344]
[1777853076570,47.32,78482.59,0.0,0.9732,2e-05,4.64344]
[1777853076577,47.32,78482.59,0.0,0.9732,2e-05,4.64344]
[1777853076617,47.32,78482.59,0.0,0.9732,2e-05,4.64344]
[1777853076829,47.32,78482.59,0.0,0.9732,2e-05,4.64344]
[1777853082242,47.33,78483.1,0.0,0.97319,2e-05,4.64441]
[1777853084416,47.33,78483.21,0.0,0.97319,2e-05,4.64451]
[1777853084429,47.33,78484.2,0.0,0.97321,2e-05,4.64244]
[1777853084577,47.33,78484.2,0.0,0.97321,2e-05,4.64244]
[1777853085182,47.33,78484.2,0.0,0.97321,2e-05,4.64244]
[1777853085263,47.33,78485.47,0.0,0.97323,2e-05,4.63968]
[1777853086752,47.33,78485.77,0.0,0.97323,2e-05,4.63931]
[1777853086836,47.33,78485.77,0.0,0.97323,2e-05,4.63931]
[1777853086900,47.33,78485.77,0.0,0.97323,2e-05,4.63931]
[1777853086952,47.33,78485.77,0.0,0.97323,2e-05,4.63931]
[1777853087085,47.33,78485.77,0.0,0.97323,2e-05,4.63931]
[1777853089291,47.33,78493.64,0.0,0.97336,2e-05,4.62107]
[1777853090781,47.33,78494.31,0.0,0.97337,2e-05,4.61983]
[1777853090832,47.33,78494.31,0.0,0.97337,2e-05,4.61983]
[1777853091305,47.33,78493.7,0.0,0.97336,2e-05,4.62174]
[1777853092446,47.33,78493.7,0.0,0.97336,2e-05,4.62174]
[1777853092452,47.33,78493.7,0.0,0.97336,2e-05,4.62174]
[1777853092580,47.34,78494.34,0.0,0.97336,2e-05,4.62057]
[1777853095333,47.34,78487.96,0.0,0.97324,2e-05,4.63747]
[1777853096092,47.34,78487.96,0.0,0.97324,2e-05,4.63747]
[1777853096131,47.34,78487.96,0.0,0.97324,2e-05,4.63747]
[1777853096325,47.34,78487.96,0.0,0.97324,2e-05,4.63747]
[1777853096339,47.34,78485.78,0.0,0.9732,2e-05,4.64322]
[1777853097356,47.34,78485.78,0.0,0.9732,2e-05,4.64322]
[1777853097363,47.34,78485.78,0.0,0.9732,2e-05,4.64322]
[1777853097582,47.34,78485.22,0.0,0.97319,2e-05,4.64496]
[1777853098354,47.34,78488.56,0.0,0.97325,2e-05,4.63709]
[1777853102337,47.35,78487.98,0.0,0.97323,2e-05,4.63963]
[1777853102389,47.35,78487.98,0.0,0.97323,2e-05,4.63963]
[1777853102383,47.35,78487.95,0.0,0.97323,2e-05,4.64007]
[1777853102591,47.35,78487.95,0.0,0.97323,2e-05,4.64007]
[1777853103333,47.35,78487.95,0.0,0.97323,2e-05,4.64007]
[1777853103386,47.35,78487.95,0.0,0.97323,2e-05,4.64007]
[1777853103390,47.35,78487.27,0.0,0.97321,2e-05,4.6421]
[1777853103582,47.35,78487.27,0.0,0.97321,2e-05,4.6421]
[1777853104397,47.35,78490.76,0.0,0.97327,2e-05,4.63386]
[1777853107069,47.35,78492.68,0.0,0.9733,2e-05,4.62989]
[1777853107081,47.35,78492.68,0.0,0.9733,2e-05,4.62989]
[1777853107316,47.35,78492.68,0.0,0.9733,2e-05,4.62989]
[1777853107419,47.35,78500.26,0.0,0.97343,2e-05,4.61164]
[1777853108745,47.35,78500.99,0.0,0.97344,2e-05,4.61026]
[1777853108816,47.35,78500.99,0.0,0.97344,2e-05,4.61026]
[1777853108828,47.35,78500.99,0.0,0.97344,2e-05,4.61026]
[1777853112453,47.36,78498.51,0.0,0.97338,2e-05,4.61799]
[1777853113500,47.36,78499.52,0.0,0.9734,2e-05,4.6159]
[1777853113546,47.36,78499.52,0.0,0.9734,2e-05,4.6159]
[1777853113576,47.36,78499.52,0.0,0.9734,2e-05,4.6159]
[1777853114470,47.36,78501.05,0.0,0.97342,2e-05,4.61255]
[1777853115864,47.36,78501.28,0.0,0.97342,2e-05,4.61239]
[1777853115968,47.36,78501.28,0.0,0.97342,2e-05,4.61239]
[1777853116077,47.36,78501.28,0.0,0.97342,2e-05,4.61239]
[1777853120273,47.36,78501.49,0.0,0.97342,2e-05,4.61309]
[1777853120325,47.36,78501.49,0.0,0.97342,2e-05,4.61309]
[1777853120340,47.36,78501.49,0.0,0.97342,2e-05,4.61309]
[1777853120426,47.37,78500.87,0.0,0.9734,2e-05,4.61541]
[1777853122089,47.37,78501.06,0.0,0.97341,2e-05,4.61495]
[1777853122141,47.37,78501.06,0.0,0.97341,2e-05,4.61495]
[1777853122328,47.37,78501.06,0.0,0.97341,2e-05,4.61495]
[1777853123535,47.37,78497.74,0.0,0.97334,2e-05,4.62427]
[1777853127103,47.37,78498.19,0.0,0.97334,2e-05,4.62392]
[1777853127332,47.37,78498.19,0.0,0.97334,2e-05,4.62392]
[1777853128661,47.37,78497.55,0.0,0.97333,2e-05,4.62624]
[1777853128713,47.37,78497.55,0.0,0.97333,2e-05,4.62624]
[1777853128826,47.37,78497.55,0.0,0.97333,2e-05,4.62624]
[1777853129826,47.38,78497.81,0.0,0.97333,2e-05,4.62598]
[1777853129928,47.38,78500.47,0.0,0.97337,2e-05,4.61982]
[1777853133854,47.38,78501.1,0.0,0.97339,2e-05,4.61718]
[1777853133907,47.38,78501.1,0.0,0.97339,2e-05,4.61718]
[1777853134086,47.38,78501.1,0.0,0.97339,2e-05,4.61718]
[1777853138658,47.39,78503.48,0.0,0.97341,2e-05,4.61363]
[1777853140013,47.39,78503.48,0.0,0.97341,2e-05,4.61363]
[1777853140054,47.39,78503.48,0.0,0.97341,2e-05,4.61363]
[1777853140076,47.39,78503.48,0.0,0.97341,2e-05,4.61363]
[1777853141679,47.39,78508.01,0.0,0.97348,2e-05,4.6037]
[1777853143502,47.39,78508.01,0.0,0.97348,2e-05,4.6037]
[1777853143576,47.39,78509.05,0.0,0.9735,2e-05,4.60156]
[1777853144700,47.39,78512.72,0.0,0.97356,2e-05,4.5934]
[1777853147086,47.39,78512.39,0.0,0.97355,2e-05,4.59463]
[1777853147269,47.39,78512.39,0.0,0.97355,2e-05,4.59463]
[1777853147327,47.39,78512.39,0.0,0.97355,2e-05,4.59463]
[1777853147428,47.4,78515.7,0.0,0.9736,2e-05,4.58738]
[1777853150742,47.4,78518.81,0.0,0.97364,2e-05,4.58107]
[1777853152755,47.4,78525.25,0.0,0.97375,2e-05,4.56626]
[1777853153763,47.4,78529.44,0.0,0.97382,2e-05,4.55654]
[1777853154830,47.4,78529.44,0.0,0.97382,2e-05,4.55654]
[1777853154944,47.4,78536.89,0.0,0.97394,2e-05,4.53895]
[1777853155777,47.4,78544.82,0.0,0.97407,2e-05,4.51973]
[1777853156784,47.4,78541.71,0.0,0.97402,2e-05,4.52724]
[1777853158205,47.4,78541.71,0.0,0.97402,2e-05,4.52724]
[1777853158354,47.4,78541.71,0.0,0.97402,2e-05,4.52724]
[1777853158362,47.4,78537.58,0.0,0.97395,2e-05,4.53718]
[1777853159480,47.4,78537.58,0.0,0.97395,2e-05,4.53718]
[1777853159532,47.4,78537.58,0.0,0.97395,2e-05,4.53718]
[1777853159577,47.4,78537.28,0.0,0.97395,2e-05,4.5379]
[1777853160815,47.4,78534.79,0.0,0.9739,2e-05,4.54386]
[1777853162849,47.4,78529.95,0.0,0.97382,2e-05,4.55551]
[1777853165284,47.4,78529.53,0.0,0.97382,2e-05,4.55646]
[1777853165328,47.4,78529.53,0.0,0.97382,2e-05,4.55646]
[1777853165336,47.4,78529.53,0.0,0.97382,2e-05,4.55646]
[1777853166832,47.4,78529.39,0.0,0.97381,2e-05,4.55667]
[1777853167075,47.4,78529.39,0.0,0.97381,2e-05,4.55667]
[1777853171010,47.41,78531.8,0.0,0.97384,2e-05,4.55276]
[1777853171056,47.41,78531.8,0.0,0.97384,2e-05,4.55276]
[1777853171080,47.41,78531.8,0.0,0.97384,2e-05,4.55276]
[1777853177552,47.42,78530.53,0.0,0.9738,2e-05,4.55874]
[1777853177576,47.42,78530.11,0.0,0.97379,2e-05,4.56024]
[1777853177697,47.42,78530.11,0.0,0.97379,2e-05,4.56024]
[1777853180976,47.42,78532.4,0.0,0.97382,2e-05,4.5566]
[1777853181974,47.42,78532.4,0.0,0.97382,2e-05,4.5566]
[1777853182077,47.42,78532.4,0.0,0.97382,2e-05,4.5566]
[1777853183997,47.43,78529.9,0.0,0.97376,2e-05,4.56414]
[1777853187974,47.43,78531.17,0.0,0.97378,2e-05,4.5625]
[1777853188078,47.43,78531.17,0.0,0.97378,2e-05,4.5625]
[1777853194067,47.44,78533.72,0.0,0.97381,2e-05,4.55745]
[1777853195397,47.44,78533.72,0.0,0.97381,2e-05,4.55745]
[1777853195451,47.44,78533.72,0.0,0.97381,2e-05,4.55745]
[1777853195582,47.44,78533.33,0.0,0.97379,2e-05,4.55936]
[1777853197088,47.45,78530.99,0.0,0.97375,2e-05,4.56554]
[1777853202123,47.45,78529.73,0.0,0.97371,2e-05,4.57099]
[1777853206435,47.46,78529.55,0.0,0.9737,2e-05,4.57284]
[1777853206483,47.46,78529.55,0.0,0.9737,2e-05,4.57284]
[1777853206580,47.46,78529.55,0.0,0.9737,2e-05,4.57284]
[1777853212193,47.47,78528.88,0.0,0.97367,2e-05,4.57775]
[1777853213199,47.47,78531.32,0.0,0.9737,2e-05,4.57228]
[1777853214034,47.47,78531.32,0.0,0.9737,2e-05,4.57228]
[1777853214078,47.47,78531.32,0.0,0.9737,2e-05,4.57228]
[1777853219241,47.48,78531.58,0.0,0.97369,2e-05,4.57496]
[1777853221013,47.48,78531.03,0.0,0.97368,2e-05,4.5763]
[1777853221065,47.48,78531.03,0.0,0.97368,2e-05,4.5763]
[1777853223458,47.48,78528.11,0.0,0.97362,2e-05,4.5848]
[1777853224327,47.48,78529.36,0.0,0.97364,2e-05,4.58222]
[1777853224384,47.48,78545.61,0.0,0.97391,2e-05,4.54324]
[1777853225284,47.48,78548.29,0.0,0.97395,2e-05,4.53729]
[1777853228305,47.49,78551.84,0.0,0.974,2e-05,4.52978]
[1777853231326,47.49,78553.97,0.0,0.97404,2e-05,4.52467]
[1777853232333,47.49,78559.15,0.0,0.97413,2e-05,4.51221]
[1777853234347,47.49,78556.4,0.0,0.97408,2e-05,4.5189]
[1777853238389,47.49,78554.48,0.0,0.97405,2e-05,4.52362]
[1777853242416,47.49,78556.49,0.0,0.97408,2e-05,4.51884]
[1777853247451,47.49,78557.52,0.0,0.9741,2e-05,4.51646]
[1777853248463,47.49,78539.51,0.0,0.97379,2e-05,4.56001]
[1777853249470,47.49,78528.35,0.0,0.9736,2e-05,4.58763]
[1777853250477,47.49,78526.1,0.0,0.97356,2e-05,4.59355]
[1777853251484,47.49,78523.63,0.0,0.97352,2e-05,4.59777]
[1777853254504,47.5,78521.62,0.0,0.97348,2e-05,4.60394]
[1777853256518,47.5,78525.04,0.0,0.97353,2e-05,4.59641]
[1777853257525,47.5,78515.58,0.0,0.97337,2e-05,4.61995]
[1777853258533,47.5,78501.78,0.0,0.97312,2e-05,4.65421]
[1777853259540,47.5,78500.25,0.0,0.9731,2e-05,4.6583]
[1777853264575,47.51,78500.32,0.0,0.97309,2e-05,4.65967]
[1777853265583,47.51,78506.84,0.0,0.9732,2e-05,4.64393]
[1777853266590,47.51,78511.65,0.0,0.97328,2e-05,4.63245]
[1777853266973,47.51,78511.65,0.0,0.97328,2e-05,4.63245]
[1777853267597,47.51,78515.57,0.0,0.97334,2e-05,4.62318]
[1777853270618,47.51,78511.48,0.0,0.97327,2e-05,4.63427]
[1777853271624,47.51,78508.85,0.0,0.97322,2e-05,4.64107]
[1777853272631,47.51,78506.71,0.0,0.97318,2e-05,4.64665]
[1777853277667,47.52,78507.36,0.0,0.97318,2e-05,4.64661]
[1777853279681,47.52,78504.34,0.0,0.97312,2e-05,4.65466]
[1777853284715,47.52,78503.97,0.0,0.97311,2e-05,4.65703]
[1777853287736,47.53,78506.09,0.0,0.97314,2e-05,4.65268]
[1777853289751,47.53,78508.89,0.0,0.97318,2e-05,4.64638]
[1777853290758,47.53,78512.87,0.0,0.97325,2e-05,4.63691]
[1777853295793,47.53,78513.94,0.0,0.97326,2e-05,4.6359]
[1777853300828,47.54,78513.23,0.0,0.97323,2e-05,4.63921]
[1777853305863,47.54,78509.68,0.0,0.97316,2e-05,4.64947]
[1777853306870,47.54,78501.28,0.0,0.97301,2e-05,4.67044]
[1777853308884,47.54,78501.44,0.0,0.97301,2e-05,4.67056]
[1777853313919,47.55,78500.56,0.0,0.973,2e-05,4.67172]
[1777853317947,47.55,78503.76,0.0,0.97305,2e-05,4.66483]
[1777853318954,47.55,78507.78,0.0,0.97312,2e-05,4.65519]
[1777853319960,47.55,78512.47,0.0,0.9732,2e-05,4.64394]
[1777853323989,47.56,78514.64,0.0,0.97323,2e-05,4.63982]
[1777853324995,47.56,78517.86,0.0,0.97328,2e-05,4.63223]
[1777853326003,47.56,78520.14,0.0,0.97332,2e-05,4.62697]
[1777853332046,47.56,78519.49,0.0,0.97329,2e-05,4.63054]
[1777853337080,47.57,78519.95,0.0,0.97329,2e-05,4.63103]
[1777853341108,47.57,78522.22,0.0,0.97332,2e-05,4.62677]
[1777853343123,47.57,78515.29,0.0,0.97319,2e-05,4.64443]
[1777853347151,47.58,78517.7,0.0,0.97323,2e-05,4.63973]
[1777853349164,47.58,78515.63,0.0,0.97319,2e-05,4.64544]
[1777853354206,47.58,78515.72,0.0,0.97318,2e-05,4.64674]
[1777853359241,47.59,78515.28,0.0,0.97316,2e-05,4.64933]
[1777853364277,47.59,78515.04,0.0,0.97315,2e-05,4.65141]
[1777853369682,47.6,78511.31,0.0,0.97307,2e-05,4.66206]
[1777853369935,47.6,78511.31,0.0,0.97307,2e-05,4.66206]
[1777853370283,47.6,78511.31,0.0,0.97307,2e-05,4.66206]
[1777853370325,47.6,78481.01,0.0,0.97254,2e-05,4.73734]
[1777853371335,47.59,78474.46,0.0,0.97243,2e-05,4.75093]
[1777853372342,47.6,78466.8,0.0,0.9723,2e-05,4.77021]
[1777853373223,47.6,78466.8,0.0,0.9723,2e-05,4.77021]
[1777853373349,47.6,78465.51,0.0,0.97227,2e-05,4.77357]
[1777853375363,47.6,78462.45,0.0,0.97222,2e-05,4.7814]
[1777853377376,47.6,78459.0,0.0,0.97215,2e-05,4.79021]
[1777853379118,47.6,78459.19,0.0,0.97216,2e-05,4.78924]
[1777853379169,47.6,78459.19,0.0,0.97216,2e-05,4.78924]
[1777853379341,47.6,78459.19,0.0,0.97216,2e-05,4.78924]
[1777853379442,47.59,78459.12,0.0,0.97217,2e-05,4.78843]
[1777853381405,47.59,78462.45,0.0,0.97223,2e-05,4.77959]
[1777853382412,47.59,78457.18,0.0,0.97214,2e-05,4.79232]
[1777853383419,47.59,78453.39,0.0,0.97207,2e-05,4.80137]
[1777853384426,47.59,78449.67,0.0,0.97201,2e-05,4.81024]
[1777853388454,47.58,78452.29,0.0,0.97208,2e-05,4.80105]
[1777853392482,47.57,78455.15,0.0,0.97214,2e-05,4.79187]
[1777853393599,47.57,78455.15,0.0,0.97214,2e-05,4.79187]
[1777853393659,47.57,78455.15,0.0,0.97214,2e-05,4.79187]
[1777853393836,47.57,78455.95,0.0,0.97216,2e-05,4.78937]
[1777853394496,47.57,78458.23,0.0,0.9722,2e-05,4.78317]
[1777853395503,47.57,78461.25,0.0,0.97226,2e-05,4.77513]
[1777853397517,47.57,78466.35,0.0,0.97236,2e-05,4.76147]
[1777853399531,47.57,78469.26,0.0,0.97242,2e-05,4.75335]
[1777853401545,47.56,78464.56,0.0,0.97234,2e-05,4.76428]
[1777853402552,47.56,78461.83,0.0,0.97229,2e-05,4.77068]
[1777853407587,47.56,78461.29,0.0,0.9723,2e-05,4.76982]
[1777853410608,47.55,78463.5,0.0,0.97235,2e-05,4.76298]
[1777853411615,47.55,78470.87,0.0,0.97248,2e-05,4.74414]
[1777853414530,47.55,78471.72,0.0,0.9725,2e-05,4.74124]
[1777853414578,47.55,78471.72,0.0,0.9725,2e-05,4.74124]
[1777853414582,47.55,78471.72,0.0,0.9725,2e-05,4.74124]
[1777853415644,47.55,78466.77,0.0,0.97242,2e-05,4.75282]
[1777853415909,47.55,78466.77,0.0,0.97242,2e-05,4.75282]
[1777853416080,47.55,78466.77,0.0,0.97242,2e-05,4.75282]
[1777853416651,47.55,78469.51,0.0,0.97247,2e-05,4.74558]
[1777853421687,47.54,78470.55,0.0,0.9725,2e-05,4.74105]
[1777853423701,47.54,78474.33,0.0,0.97257,2e-05,4.73088]
[1777853424712,47.54,78478.41,0.0,0.97265,2e-05,4.72036]
[1777853425729,47.54,78482.3,0.0,0.97272,2e-05,4.71036]
[1777853429641,47.53,78481.82,0.0,0.97272,2e-05,4.71058]
[1777853429777,47.53,78481.82,0.0,0.97272,2e-05,4.71058]
[1777853429829,47.53,78482.01,0.0,0.97272,2e-05,4.70978]
[1777853430112,47.53,78482.01,0.0,0.97272,2e-05,4.70978]
[1777853430340,47.53,78482.01,0.0,0.97272,2e-05,4.70978]
[1777853435799,47.53,78481.56,0.0,0.97274,2e-05,4.70669]
[1777853440835,47.52,78482.27,0.0,0.97277,2e-05,4.70335]
[1777853441842,47.52,78486.42,0.0,0.97284,2e-05,4.69275]
[1777853446877,47.52,78484.39,0.0,0.97282,2e-05,4.69631]
[1777853447960,47.52,78484.39,0.0,0.97282,2e-05,4.69631]
[1777853448011,47.52,78484.39,0.0,0.97282,2e-05,4.69631]
[1777853448086,47.52,78484.39,0.0,0.97282,2e-05,4.69631]
[1777853448890,47.52,78490.15,0.0,0.97292,2e-05,4.68146]
[1777853449898,47.52,78493.0,0.0,0.97297,2e-05,4.67414]
[1777853451911,47.51,78495.06,0.0,0.97301,2e-05,4.66854]
[1777853453926,47.51,78497.08,0.0,0.97305,2e-05,4.66306]
[1777853455214,47.51,78497.08,0.0,0.97305,2e-05,4.66306]
[1777853455218,47.51,78497.08,0.0,0.97305,2e-05,4.66306]
[1777853455337,47.51,78497.08,0.0,0.97305,2e-05,4.66306]
[1777853460975,47.51,78495.56,0.0,0.97304,2e-05,4.66511]
[1777853461982,47.51,78492.42,0.0,0.97298,2e-05,4.67261]
[1777853464206,47.51,78492.23,0.0,0.97298,2e-05,4.67282]
[1777853464254,47.51,78492.23,0.0,0.97298,2e-05,4.67282]
[1777853464328,47.51,78492.23,0.0,0.97298,2e-05,4.67282]
[1777853466265,47.5,78494.73,0.0,0.97303,2e-05,4.66588]
[1777853467017,47.5,78496.92,0.0,0.97307,2e-05,4.66023]
[1777853471606,47.5,78497.15,0.0,0.97308,2e-05,4.65895]
[1777853471658,47.5,78497.15,0.0,0.97308,2e-05,4.65895]
[1777853471836,47.5,78497.15,0.0,0.97308,2e-05,4.65895]
[1777853476085,47.5,78486.42,0.0,0.9729,2e-05,4.68404]
[1777853477091,47.5,78481.77,0.0,0.97282,2e-05,4.69527]
[1777853478774,47.5,78481.77,0.0,0.97282,2e-05,4.69527]
[1777853478827,47.5,78481.77,0.0,0.97282,2e-05,4.69527]
[1777853479077,47.5,78481.07,0.0,0.97281,2e-05,4.69671]
[1777853481119,47.49,78473.48,0.0,0.97268,2e-05,4.71467]
[1777853484197,47.49,78474.14,0.0,0.9727,2e-05,4.71237]
[1777853484248,47.49,78474.14,0.0,0.9727,2e-05,4.71237]
[1777853484327,47.49,78474.14,0.0,0.9727,2e-05,4.71237]
[1777853490182,47.49,78474.08,0.0,0.97271,2e-05,4.71029]
[1777853495217,47.48,78473.67,0.0,0.97273,2e-05,4.70749]
[1777853498237,47.48,78476.09,0.0,0.97278,2e-05,4.70055]
[1777853503273,47.47,78476.58,0.0,0.9728,2e-05,4.69788]
[1777853503892,47.47,78476.58,0.0,0.9728,2e-05,4.69788]
[1777853503944,47.47,78476.58,0.0,0.9728,2e-05,4.69788]
[1777853504080,47.47,78476.58,0.0,0.9728,2e-05,4.69788]
[1777853509315,47.47,78476.28,0.0,0.9728,2e-05,4.69693]
[1777853513343,47.47,78474.24,0.0,0.97278,2e-05,4.70087]
[1777853514090,47.47,78474.24,0.0,0.97278,2e-05,4.70087]
[1777853514326,47.47,78474.24,0.0,0.97278,2e-05,4.70087]
[1777853514459,47.47,78474.24,0.0,0.97278,2e-05,4.70087]
[1777853514579,47.47,78474.24,0.0,0.97278,2e-05,4.70087]
[1777853514653,47.46,78469.16,0.0,0.97269,2e-05,4.71291]
[1777853515358,47.46,78463.42,0.0,0.97259,2e-05,4.72721]
[1777853517372,47.46,78461.44,0.0,0.97256,2e-05,4.73149]
[1777853518379,47.46,78454.71,0.0,0.97244,2e-05,4.74797]
[1777853519836,47.46,78454.71,0.0,0.97244,2e-05,4.74797]
[1777853519887,47.46,78454.71,0.0,0.97244,2e-05,4.74797]
[1777853519386,47.46,78451.48,0.0,0.97239,2e-05,4.75572]
[1777853520080,47.46,78451.48,0.0,0.97239,2e-05,4.75572]
[1777853522407,47.46,78449.69,0.0,0.97236,2e-05,4.7591]
[1777853524422,47.46,78446.99,0.0,0.97232,2e-05,4.76512]
[1777853525653,47.46,78446.99,0.0,0.97232,2e-05,4.76512]
[1777853525700,47.46,78446.99,0.0,0.97232,2e-05,4.76512]
[1777853525826,47.46,78446.99,0.0,0.97232,2e-05,4.76512]
[1777853531470,47.45,78447.48,0.0,0.97235,2e-05,4.76111]
[1777853533484,47.45,78445.16,0.0,0.97231,2e-05,4.76613]
[1777853534491,47.44,78447.6,0.0,0.97236,2e-05,4.75961]
[1777853536760,47.44,78447.35,0.0,0.97235,2e-05,4.75982]
[1777853536803,47.44,78447.35,0.0,0.97235,2e-05,4.75982]
[1777853536831,47.44,78447.35,0.0,0.97235,2e-05,4.75982]
[1777853540533,47.44,78443.53,0.0,0.9723,2e-05,4.76737]
[1777853543695,47.44,78444.09,0.0,0.97232,2e-05,4.76512]
[1777853543747,47.44,78444.09,0.0,0.97232,2e-05,4.76512]
[1777853543836,47.44,78444.09,0.0,0.97232,2e-05,4.76512]
[1777853548512,47.43,78443.77,0.0,0.97233,2e-05,4.7638]
[1777853548563,47.43,78443.77,0.0,0.97233,2e-05,4.7638]
[1777853548581,47.43,78443.77,0.0,0.97233,2e-05,4.7638]
[1777853553624,47.42,78444.09,0.0,0.97236,2e-05,4.75775]
[1777853558660,47.42,78443.11,0.0,0.97236,2e-05,4.75809]
[1777853561059,47.41,78442.32,0.0,0.97235,2e-05,4.75922]
[1777853561084,47.41,78442.32,0.0,0.97235,2e-05,4.75922]
[1777853561155,47.41,78442.32,0.0,0.97235,2e-05,4.75922]
[1777853561322,47.41,78442.32,0.0,0.97235,2e-05,4.75922]
[1777853561587,47.41,78442.32,0.0,0.97235,2e-05,4.75922]
[1777853561681,47.41,78438.13,0.0,0.97228,2e-05,4.76931]
[1777853562687,47.41,78434.07,0.0,0.97221,2e-05,4.77907]
[1777853567723,47.41,78433.72,0.0,0.97221,2e-05,4.7793]
[1777853570746,47.41,78437.51,0.0,0.97228,2e-05,4.77003]
[1777853571754,47.41,78443.8,0.0,0.97239,2e-05,4.7538]
[1777853572760,47.41,78456.15,0.0,0.97261,2e-05,4.72249]
[1777853573851,47.41,78456.15,0.0,0.97261,2e-05,4.72249]
[1777853573921,47.41,78456.15,0.0,0.97261,2e-05,4.72249]
[1777853573863,47.41,78469.49,0.0,0.97285,2e-05,4.68894]
[1777853574107,47.41,78469.49,0.0,0.97285,2e-05,4.68894]
[1777853574775,47.41,78473.86,0.0,0.97293,2e-05,4.67781]
[1777853576789,47.4,78479.73,0.0,0.97304,2e-05,4.66274]
[1777853577756,47.4,78479.73,0.0,0.97304,2e-05,4.66274]
[1777853579841,47.4,78477.54,0.0,0.973,2e-05,4.66766]
[1777853579916,47.4,78477.54,0.0,0.973,2e-05,4.66766]
[1777853580076,47.4,78479.62,0.0,0.97304,2e-05,4.66226]
[1777853582831,47.4,78471.42,0.0,0.9729,2e-05,4.68184]
[1777853584845,47.4,78468.53,0.0,0.97286,2e-05,4.68845]
[1777853586835,47.4,78468.0,0.0,0.97285,2e-05,4.68948]
[1777853586879,47.4,78468.0,0.0,0.97285,2e-05,4.68948]
[1777853587077,47.4,78467.45,0.0,0.97284,2e-05,4.69056]
[1777853589818,47.39,78467.78,0.0,0.97285,2e-05,4.68918]
[1777853589821,47.39,78467.78,0.0,0.97285,2e-05,4.68918]
[1777853589879,47.39,78467.34,0.0,0.97285,2e-05,4.68999]
[1777853590077,47.39,78467.34,0.0,0.97285,2e-05,4.68999]
[1777853593579,47.39,78466.92,0.0,0.97284,2e-05,4.69019]
[1777853593628,47.39,78466.92,0.0,0.97284,2e-05,4.69019]
[1777853593827,47.39,78466.92,0.0,0.97284,2e-05,4.69019]
[1777853595112,47.39,78467.0,0.0,0.97285,2e-05,4.68943]
[1777853595922,47.39,78473.06,0.0,0.97296,2e-05,4.67412]
[1777853597311,47.39,78476.2,0.0,0.97301,2e-05,4.6661]
[1777853597328,47.39,78476.2,0.0,0.97301,2e-05,4.6661]
[1777853598105,47.39,78476.2,0.0,0.97301,2e-05,4.6661]
[1777853598154,47.39,78476.2,0.0,0.97301,2e-05,4.6661]
[1777853598331,47.39,78476.2,0.0,0.97301,2e-05,4.6661]
[1777853598943,47.39,78475.66,0.0,0.97301,2e-05,4.66697]
[1777853601527,47.39,78475.82,0.0,0.97301,2e-05,4.6661]
[1777853601971,47.39,78465.64,0.0,0.97284,2e-05,4.6911]
[1777853602974,47.38,78454.86,0.0,0.97265,2e-05,4.71766]
[1777853603980,47.38,78452.33,0.0,0.97261,2e-05,4.72365]
[1777853605812,47.38,78452.74,0.0,0.97261,2e-05,4.72229]
[1777853605828,47.38,78452.74,0.0,0.97261,2e-05,4.72229]
[1777853606517,47.38,78450.45,0.0,0.97258,2e-05,4.72768]
[1777853610815,47.38,78446.44,0.0,0.97251,2e-05,4.73633]
[1777853610826,47.38,78446.44,0.0,0.97251,2e-05,4.73633]
[1777853611595,47.38,78442.54,0.0,0.97245,2e-05,4.74572]
[1777853613044,47.37,78436.09,0.0,0.97235,2e-05,4.75886]
[1777853614050,47.37,78427.38,0.0,0.9722,2e-05,4.78037]
[1777853615058,47.37,78426.23,0.0,0.97218,2e-05,4.78283]
[1777853616512,47.37,78426.23,0.0,0.97218,2e-05,4.78283]
[1777853616578,47.37,78426.23,0.0,0.97218,2e-05,4.78283]
[1777853616614,47.37,78426.23,0.0,0.97218,2e-05,4.78283]
[1777853616710,47.37,78426.23,0.0,0.97218,2e-05,4.78283]
[1777853616829,47.37,78426.23,0.0,0.97218,2e-05,4.78283]
[1777853619086,47.37,78438.31,0.0,0.97241,2e-05,4.75069]
[1777853620497,47.37,78438.31,0.0,0.97241,2e-05,4.75069]
[1777853620543,47.37,78438.31,0.0,0.97241,2e-05,4.75069]
[1777853620580,47.37,78438.31,0.0,0.97241,2e-05,4.75069]
[1777853623600,47.36,78442.69,0.0,0.97249,2e-05,4.73858]
[1777853623652,47.36,78442.69,0.0,0.97249,2e-05,4.73858]
[1777853623830,47.36,78442.69,0.0,0.97249,2e-05,4.73858]
[1777853623885,47.36,78441.33,0.0,0.97247,2e-05,4.74124]
[1777853625482,47.36,78442.61,0.0,0.9725,2e-05,4.73804]
[1777853625532,47.36,78442.61,0.0,0.9725,2e-05,4.73804]
[1777853625583,47.36,78442.61,0.0,0.9725,2e-05,4.73804]
[1777853631170,47.36,78443.1,0.0,0.97252,2e-05,4.73423]
[1777853633406,47.35,78443.23,0.0,0.97253,2e-05,4.73353]
[1777853633452,47.35,78443.23,0.0,0.97253,2e-05,4.73353]
[1777853633581,47.35,78443.23,0.0,0.97253,2e-05,4.73353]
[1777853636205,47.35,78449.12,0.0,0.97264,2e-05,4.71735]
[1777853637516,47.35,78449.12,0.0,0.97264,2e-05,4.71735]
[1777853637576,47.35,78449.12,0.0,0.97264,2e-05,4.71735]
[1777853639331,47.35,78454.88,0.0,0.97275,2e-05,4.70233]
[1777853639387,47.35,78459.11,0.0,0.97283,2e-05,4.6915]
[1777853642113,47.35,78463.11,0.0,0.9729,2e-05,4.681]
[1777853642152,47.35,78463.11,0.0,0.9729,2e-05,4.681]
[1777853642330,47.35,78463.11,0.0,0.9729,2e-05,4.681]
[1777853644262,47.34,78458.61,0.0,0.97283,2e-05,4.69139]
[1777853647930,47.34,78459.82,0.0,0.97285,2e-05,4.68783]
[1777853647982,47.34,78459.82,0.0,0.97285,2e-05,4.68783]
[1777853648032,47.34,78460.11,0.0,0.97286,2e-05,4.68657]
[1777853648079,47.34,78460.11,0.0,0.97286,2e-05,4.68657]
[1777853649104,47.34,78460.65,0.0,0.97287,2e-05,4.68523]
[1777853649168,47.34,78460.65,0.0,0.97287,2e-05,4.68523]
[1777853649325,47.34,78460.65,0.0,0.97287,2e-05,4.68523]
[1777853652117,47.34,78464.82,0.0,0.97295,2e-05,4.67385]
[1777853652318,47.34,78474.85,0.0,0.97313,2e-05,4.64903]
[1777853653325,47.34,78476.07,0.0,0.97315,2e-05,4.64581]
[1777853654372,47.34,78476.07,0.0,0.97315,2e-05,4.64581]
[1777853654422,47.34,78476.07,0.0,0.97315,2e-05,4.64581]
[1777853654578,47.34,78476.07,0.0,0.97315,2e-05,4.64581]
[1777853654613,47.34,78476.07,0.0,0.97315,2e-05,4.64562]
[1777853660374,47.33,78476.46,0.0,0.97317,2e-05,4.64352]
[1777853666420,47.33,78487.74,0.0,0.97337,2e-05,4.61463]
[1777853667427,47.33,78499.88,0.0,0.97358,2e-05,4.58474]
[1777853668434,47.33,78501.87,0.0,0.97362,2e-05,4.57979]
[1777853669314,47.33,78501.87,0.0,0.97362,2e-05,4.57979]
[1777853669366,47.33,78501.87,0.0,0.97362,2e-05,4.57979]
[1777853669835,47.33,78501.87,0.0,0.97362,2e-05,4.57979]
[1777853675152,47.33,78500.43,0.0,0.97361,2e-05,4.58058]
[1777853675199,47.33,78500.43,0.0,0.97361,2e-05,4.58058]
[1777853675340,47.33,78500.43,0.0,0.97361,2e-05,4.58058]
[1777853675483,47.33,78500.67,0.0,0.97361,2e-05,4.57991]
[1777853680518,47.33,78501.42,0.0,0.97363,2e-05,4.57767]
[1777853685552,47.32,78503.31,0.0,0.97367,2e-05,4.57195]
[1777853686326,47.32,78503.31,0.0,0.97367,2e-05,4.57195]
[1777853686371,47.32,78503.31,0.0,0.97367,2e-05,4.57195]
[1777853686581,47.32,78503.31,0.0,0.97367,2e-05,4.57195]
[1777853686618,47.32,78501.39,0.0,0.97364,2e-05,4.57657]
[1777853692602,47.32,78501.32,0.0,0.97364,2e-05,4.57623]
[1777853697637,47.32,78501.41,0.0,0.97364,2e-05,4.57557]
[1777853701665,47.32,78509.39,0.0,0.97378,2e-05,4.55575]
[1777853702672,47.32,78516.36,0.0,0.9739,2e-05,4.53871]
[1777853703679,47.32,78506.97,0.0,0.97374,2e-05,4.5615]
[1777853704691,47.32,78500.96,0.0,0.97364,2e-05,4.57613]
[1777853705696,47.32,78501.5,0.0,0.97365,2e-05,4.57474]
[1777853706448,47.32,78501.5,0.0,0.97365,2e-05,4.57474]
[1777853706500,47.32,78501.5,0.0,0.97365,2e-05,4.57474]
[1777853706583,47.32,78501.5,0.0,0.97365,2e-05,4.57474]
[1777853706704,47.32,78503.63,0.0,0.97369,2e-05,4.56945]
[1777853707711,47.32,78510.3,0.0,0.9738,2e-05,4.5531]
[1777853709725,47.32,78505.15,0.0,0.97371,2e-05,4.5655]
[1777853711293,47.32,78504.69,0.0,0.97371,2e-05,4.56657]
[1777853711334,47.32,78504.69,0.0,0.97371,2e-05,4.56657]
[1777853711349,47.32,78504.69,0.0,0.97371,2e-05,4.56657]
[1777853711940,47.32,78504.69,0.0,0.97371,2e-05,4.56657]
[1777853712094,47.32,78504.69,0.0,0.97371,2e-05,4.56657]
[1777853712038,47.32,78505.23,0.0,0.97372,2e-05,4.56509]
[1777853713753,47.32,78499.75,0.0,0.97362,2e-05,4.57839]
[1777853716266,47.32,78498.7,0.0,0.97361,2e-05,4.58066]
[1777853716316,47.32,78498.7,0.0,0.97361,2e-05,4.58066]
[1777853716325,47.32,78498.7,0.0,0.97361,2e-05,4.58066]
[1777853716773,47.32,78498.64,0.0,0.97361,2e-05,4.5807]
[1777853721937,47.32,78498.57,0.0,0.97361,2e-05,4.58045]
[1777853721989,47.32,78498.57,0.0,0.97361,2e-05,4.58045]
[1777853722083,47.32,78498.57,0.0,0.97361,2e-05,4.58045]
[1777853722090,47.32,78498.6,0.0,0.97361,2e-05,4.58028]
[1777853724544,47.31,78497.88,0.0,0.9736,2e-05,4.58184]
[1777853724580,47.31,78497.88,0.0,0.9736,2e-05,4.58184]
[1777853724830,47.31,78497.74,0.0,0.9736,2e-05,4.58208]
[1777853729865,47.31,78498.01,0.0,0.97361,2e-05,4.58091]
[1777853731721,47.31,78498.24,0.0,0.97361,2e-05,4.58025]
[1777853731724,47.31,78498.24,0.0,0.97361,2e-05,4.58025]
[1777853731831,47.31,78498.24,0.0,0.97361,2e-05,4.58025]
[1777853731878,47.31,78497.9,0.0,0.97362,2e-05,4.57875]
[1777853732886,47.31,78492.19,0.0,0.97352,2e-05,4.59263]
[1777853733892,47.31,78484.99,0.0,0.97339,2e-05,4.61018]
[1777853736689,47.31,78483.04,0.0,0.97336,2e-05,4.61468]
[1777853736737,47.31,78483.04,0.0,0.97336,2e-05,4.61468]
[1777853736830,47.31,78483.04,0.0,0.97336,2e-05,4.61468]
[1777853736914,47.31,78481.61,0.0,0.97334,2e-05,4.61804]
[1777853741949,47.31,78480.52,0.0,0.97333,2e-05,4.61992]
[1777853743776,47.31,78480.98,0.0,0.97333,2e-05,4.61863]
[1777853743828,47.31,78480.98,0.0,0.97333,2e-05,4.61863]
[1777853744078,47.31,78480.98,0.0,0.97333,2e-05,4.61863]
[1777853743962,47.31,78480.51,0.0,0.97333,2e-05,4.61963]
[1777853745977,47.31,78472.55,0.0,0.97319,2e-05,4.63893]
[1777853748333,47.31,78473.56,0.0,0.97321,2e-05,4.63606]
[1777853748380,47.31,78473.56,0.0,0.97321,2e-05,4.63606]
[1777853748586,47.31,78473.56,0.0,0.97321,2e-05,4.63606]
[1777853748998,47.3,78473.34,0.0,0.97321,2e-05,4.63642]
[1777853753026,47.3,78477.57,0.0,0.97329,2e-05,4.62522]
[1777853754033,47.3,78486.25,0.0,0.97344,2e-05,4.60371]
[1777853755040,47.3,78488.23,0.0,0.97348,2e-05,4.59872]
[1777853756048,47.3,78492.59,0.0,0.97355,2e-05,4.58792]
[1777853757583,47.3,78492.62,0.0,0.97355,2e-05,4.58774]
[1777853757835,47.3,78492.62,0.0,0.97355,2e-05,4.58774]
[1777853758062,47.3,78493.44,0.0,0.97357,2e-05,4.58563]
[1777853762090,47.3,78487.4,0.0,0.97347,2e-05,4.60003]
[1777853763492,47.3,78486.63,0.0,0.97345,2e-05,4.6018]
[1777853763537,47.3,78486.63,0.0,0.97345,2e-05,4.6018]
[1777853763578,47.3,78486.63,0.0,0.97345,2e-05,4.6018]
[1777853764104,47.3,78486.5,0.0,0.97345,2e-05,4.60199]
[1777853769140,47.3,78486.79,0.0,0.97346,2e-05,4.60065]
[1777853771154,47.3,78481.03,0.0,0.97336,2e-05,4.61455]
[1777853772161,47.3,78476.51,0.0,0.97329,2e-05,4.62553]
[1777853773960,47.3,78476.51,0.0,0.97329,2e-05,4.62553]
[1777853774016,47.3,78476.51,0.0,0.97329,2e-05,4.62553]
[1777853774079,47.3,78476.51,0.0,0.97329,2e-05,4.62553]
[1777853774061,47.3,78473.22,0.0,0.97323,2e-05,4.6333]
[1777853779211,47.29,78473.17,0.0,0.97324,2e-05,4.63251]
[1777853782232,47.29,78461.67,0.0,0.97304,2e-05,4.6604]
[1777853783239,47.29,78455.21,0.0,0.97293,2e-05,4.6762]
[1777853786260,47.29,78447.5,0.0,0.97279,2e-05,4.69459]
[1777853787731,47.29,78447.5,0.0,0.97279,2e-05,4.69459]
[1777853787783,47.29,78447.5,0.0,0.97279,2e-05,4.69459]
[1777853787832,47.29,78447.5,0.0,0.97279,2e-05,4.69459]
[1777853787933,47.29,78447.2,0.0,0.97279,2e-05,4.69475]
[1777853790288,47.28,78451.41,0.0,0.97287,2e-05,4.68369]
[1777853794225,47.28,78452.91,0.0,0.97292,2e-05,4.67689]
[1777853794324,47.28,78452.91,0.0,0.97292,2e-05,4.67689]
[1777853794461,47.28,78452.91,0.0,0.97292,2e-05,4.67689]
[1777853794578,47.28,78452.91,0.0,0.97292,2e-05,4.67689]
[1777853794680,47.28,78454.62,0.0,0.97295,2e-05,4.67238]
[1777853800358,47.28,78453.56,0.0,0.97294,2e-05,4.67346]
[1777853802434,47.28,78453.16,0.0,0.97294,2e-05,4.67419]
[1777853802486,47.28,78453.16,0.0,0.97294,2e-05,4.67419]
[1777853802579,47.28,78453.16,0.0,0.97294,2e-05,4.67419]
[1777853802680,47.28,78463.82,0.0,0.97312,2e-05,4.6475]
[1777853803412,47.28,78465.29,0.0,0.97315,2e-05,4.64366]
[1777853806433,47.27,78468.47,0.0,0.97321,2e-05,4.63521]
[1777853807508,47.27,78468.47,0.0,0.97321,2e-05,4.63521]
[1777853807584,47.27,78468.47,0.0,0.97321,2e-05,4.63521]
[1777853807686,47.27,78467.22,0.0,0.97319,2e-05,4.63811]
[1777853811621,47.27,78467.86,0.0,0.97321,2e-05,4.63596]
[1777853812497,47.27,78469.71,0.0,0.97324,2e-05,4.63121]
[1777853812535,47.27,78469.71,0.0,0.97324,2e-05,4.63121]
[1777853812580,47.27,78469.71,0.0,0.97324,2e-05,4.63121]
[1777853812598,47.27,78468.87,0.0,0.97323,2e-05,4.6331]
[1777853813481,47.27,78465.15,0.0,0.97316,2e-05,4.64211]
[1777853818517,47.27,78465.89,0.0,0.97318,2e-05,4.63932]
[1777853821541,47.27,78458.87,0.0,0.97306,2e-05,4.65612]
[1777853822548,47.27,78446.88,0.0,0.97285,2e-05,4.68569]
[1777853823555,47.26,78439.97,0.0,0.97273,2e-05,4.70264]
[1777853824823,47.26,78439.97,0.0,0.97273,2e-05,4.70264]
[1777853824875,47.26,78439.97,0.0,0.97273,2e-05,4.70264]
[1777853825048,47.26,78439.97,0.0,0.97273,2e-05,4.70264]
[1777853825133,47.26,78438.79,0.0,0.97272,2e-05,4.70498]
[1777853825569,47.26,78434.28,0.0,0.97264,2e-05,4.71625]
[1777853830604,47.26,78432.29,0.0,0.97261,2e-05,4.71955]
[1777853835639,47.25,78433.35,0.0,0.97264,2e-05,4.71523]
[1777853836724,47.25,78433.35,0.0,0.97264,2e-05,4.71523]
[1777853836776,47.25,78433.35,0.0,0.97264,2e-05,4.71523]
[1777853836831,47.25,78433.35,0.0,0.97264,2e-05,4.71523]
[1777853836933,47.25,78433.33,0.0,0.97265,2e-05,4.71462]
[1777853842978,47.25,78431.24,0.0,0.97262,2e-05,4.7185]
[1777853843020,47.25,78431.24,0.0,0.97262,2e-05,4.7185]
[1777853843075,47.25,78431.24,0.0,0.97262,2e-05,4.7185]
[1777853843122,47.25,78430.69,0.0,0.97261,2e-05,4.71921]
[1777853848197,47.24,78430.48,0.0,0.97262,2e-05,4.71872]
[1777853848250,47.24,78435.29,0.0,0.9727,2e-05,4.70635]
[1777853848326,47.24,78435.29,0.0,0.9727,2e-05,4.70635]
[1777853848730,47.24,78434.5,0.0,0.97269,2e-05,4.70799]
[1777853852502,47.24,78432.52,0.0,0.97268,2e-05,4.70971]
[1777853852577,47.24,78432.52,0.0,0.97268,2e-05,4.70971]
[1777853852638,47.24,78432.52,0.0,0.97268,2e-05,4.70971]
[1777853852758,47.24,78426.36,0.0,0.97257,2e-05,4.72481]
[1777853854668,47.24,78424.89,0.0,0.97255,2e-05,4.72817]
[1777853854935,47.24,78424.89,0.0,0.97255,2e-05,4.72817]
[1777853854982,47.24,78396.58,0.0,0.97204,2e-05,4.79922]
[1777853855377,47.24,78396.58,0.0,0.97204,2e-05,4.79922]
[1777853855782,47.24,78394.17,0.0,0.97198,2e-05,4.80728]
[1777853856787,47.24,78394.27,0.0,0.97198,2e-05,4.80771]
[1777853857546,47.24,78394.27,0.0,0.97198,2e-05,4.80771]
[1777853857904,47.24,78394.27,0.0,0.97198,2e-05,4.80771]
[1777853857985,47.25,78398.98,0.0,0.97205,2e-05,4.79691]
[1777853858642,47.25,78398.98,0.0,0.97205,2e-05,4.79691]
[1777853859808,47.25,78403.4,0.0,0.97213,2e-05,4.78647]
[1777853863836,47.24,78406.11,0.0,0.97219,2e-05,4.77741]
[1777853864842,47.23,78409.89,0.0,0.97229,2e-05,4.76327]
[1777853865850,47.23,78407.07,0.0,0.97225,2e-05,4.76995]
[1777853866857,47.23,78410.82,0.0,0.97231,2e-05,4.76063]
[1777853867864,47.23,78418.73,0.0,0.97246,2e-05,4.74028]
[1777853868872,47.23,78421.86,0.0,0.97252,2e-05,4.73201]
[1777853869769,47.23,78421.86,0.0,0.97252,2e-05,4.73201]
[1777853869825,47.23,78421.86,0.0,0.97252,2e-05,4.73201]
[1777853869849,47.23,78421.86,0.0,0.97252,2e-05,4.73201]
[1777853869879,47.23,78420.98,0.0,0.9725,2e-05,4.73385]
[1777853870886,47.22,78424.6,0.0,0.97257,2e-05,4.7244]
[1777853875121,47.22,78424.25,0.0,0.97257,2e-05,4.72422]
[1777853878081,47.22,78423.98,0.0,0.97258,2e-05,4.72352]
[1777853878180,47.22,78423.81,0.0,0.97258,2e-05,4.7236]
[1777853878657,47.22,78423.81,0.0,0.97258,2e-05,4.7236]
[1777853878702,47.22,78423.81,0.0,0.97258,2e-05,4.7236]
[1777853878834,47.22,78423.81,0.0,0.97258,2e-05,4.7236]
[1777853879949,47.21,78416.88,0.0,0.97246,2e-05,4.74031]
[1777853880956,47.21,78411.99,0.0,0.97237,2e-05,4.75225]
[1777853881967,47.21,78405.11,0.0,0.97225,2e-05,4.7696]
[1777853882973,47.21,78397.18,0.0,0.97211,2e-05,4.78939]
[1777853884988,47.22,78395.42,0.0,0.97206,2e-05,4.79561]
[1777853886661,47.22,78396.67,0.0,0.97208,2e-05,4.79325]
[1777853886705,47.22,78396.67,0.0,0.97208,2e-05,4.79325]
[1777853886846,47.22,78396.67,0.0,0.97208,2e-05,4.79325]
[1777853888014,47.22,78400.3,0.0,0.97214,2e-05,4.78423]
[1777853890025,47.22,78396.28,0.0,0.97207,2e-05,4.79461]
[1777853895060,47.22,78395.7,0.0,0.97205,2e-05,4.79714]
[1777853897699,47.22,78395.61,0.0,0.97205,2e-05,4.79751]
[1777853897776,47.22,78395.61,0.0,0.97205,2e-05,4.79751]
[1777853897832,47.22,78395.61,0.0,0.97205,2e-05,4.79751]
[1777853905130,47.23,78397.44,0.0,0.97208,2e-05,4.79346]
[1777853906137,47.23,78394.96,0.0,0.97203,2e-05,4.79982]
[1777853909334,47.23,78394.41,0.0,0.97202,2e-05,4.80191]
[1777853909389,47.23,78394.41,0.0,0.97202,2e-05,4.80191]
[1777853909584,47.23,78394.41,0.0,0.97202,2e-05,4.80191]
[1777853914193,47.23,78406.42,0.0,0.97225,2e-05,4.76953]
[1777853915200,47.23,78417.18,0.0,0.97244,2e-05,4.74253]
[1777853916207,47.23,78418.67,0.0,0.97246,2e-05,4.73895]
[1777853921242,47.22,78418.17,0.0,0.97247,2e-05,4.73831]
[1777853921459,47.22,78418.17,0.0,0.97247,2e-05,4.73831]
[1777853921507,47.22,78418.17,0.0,0.97247,2e-05,4.73831]
[1777853921584,47.22,78418.17,0.0,0.97247,2e-05,4.73831]
[1777853927284,47.22,78419.46,0.0,0.97251,2e-05,4.73284]
[1777853932318,47.22,78418.87,0.0,0.9725,2e-05,4.73361]
[1777853937354,47.22,78421.26,0.0,0.97254,2e-05,4.72802]
[1777853941156,47.22,78421.85,0.0,0.97255,2e-05,4.72639]
[1777853941336,47.22,78421.85,0.0,0.97255,2e-05,4.72639]
[1777853941377,47.22,78422.1,0.0,0.97255,2e-05,4.72618]
[1777853941579,47.22,78422.1,0.0,0.97255,2e-05,4.72618]
[1777853941680,47.22,78415.73,0.0,0.97244,2e-05,4.74218]
[1777853942389,47.22,78411.99,0.0,0.97237,2e-05,4.75177]
[1777853945553,47.22,78413.46,0.0,0.9724,2e-05,4.7484]
[1777853945558,47.22,78413.46,0.0,0.9724,2e-05,4.7484]
[1777853945579,47.22,78413.46,0.0,0.9724,2e-05,4.7484]
[1777853949438,47.22,78424.87,0.0,0.97259,2e-05,4.72059]
[1777853950445,47.22,78430.22,0.0,0.97269,2e-05,4.70741]
[1777853953465,47.22,78432.74,0.0,0.97274,2e-05,4.70075]
[1777853955480,47.22,78429.81,0.0,0.97269,2e-05,4.70747]
[1777853956486,47.22,78431.86,0.0,0.97273,2e-05,4.70204]
[1777853957494,47.22,78439.68,0.0,0.97287,2e-05,4.68223]
[1777853958501,47.22,78443.33,0.0,0.97293,2e-05,4.67287]
[1777853960515,47.22,78445.62,0.0,0.97298,2e-05,4.66669]
[1777853962529,47.21,78442.53,0.0,0.97293,2e-05,4.67391]
[1777853964607,47.21,78441.96,0.0,0.97292,2e-05,4.67508]
[1777853964659,47.21,78441.96,0.0,0.97292,2e-05,4.67508]
[1777853964836,47.21,78441.96,0.0,0.97292,2e-05,4.67508]
[1777853968571,47.21,78437.25,0.0,0.97284,2e-05,4.68563]
[1777853970082,47.21,78437.25,0.0,0.97284,2e-05,4.68563]
[1777853970118,47.21,78431.28,0.0,0.97274,2e-05,4.69999]
[1777853970584,47.21,78425.07,0.0,0.97263,2e-05,4.71553]
[1777853973732,47.21,78425.66,0.0,0.97266,2e-05,4.71117]
[1777853973780,47.21,78425.66,0.0,0.97266,2e-05,4.71117]
[1777853973834,47.21,78425.66,0.0,0.97266,2e-05,4.71117]
[1777853977634,47.2,78430.43,0.0,0.97275,2e-05,4.69775]
[1777853978941,47.2,78430.43,0.0,0.97275,2e-05,4.69775]
[1777853980077,47.2,78431.11,0.0,0.97277,2e-05,4.6955]
[1777853980257,47.2,78431.11,0.0,0.97277,2e-05,4.6955]
[1777853980307,47.2,78431.11,0.0,0.97277,2e-05,4.6955]
[1777853980331,47.2,78431.11,0.0,0.97277,2e-05,4.6955]
[1777853980295,47.2,78430.6,0.0,0.97276,2e-05,4.6965]
[1777853985690,47.2,78432.03,0.0,0.9728,2e-05,4.69156]
[1777853990726,47.19,78432.11,0.0,0.97281,2e-05,4.68999]
[1777853991733,47.19,78435.52,0.0,0.97287,2e-05,4.68122]
[1777853992635,47.19,78435.52,0.0,0.97287,2e-05,4.68122]
[1777853992687,47.19,78435.52,0.0,0.97287,2e-05,4.68122]
[1777853992828,47.19,78435.52,0.0,0.97287,2e-05,4.68122]
[1777853997902,47.19,78435.11,0.0,0.97287,2e-05,4.68094]
[1777853998084,47.19,78435.11,0.0,0.97287,2e-05,4.68094]
[1777853998097,47.19,78435.94,0.0,0.97289,2e-05,4.67836]
[1777854003818,47.18,78433.7,0.0,0.97286,2e-05,4.68265]
[1777854005412,47.18,78433.07,0.0,0.97285,2e-05,4.68396]
[1777854005465,47.18,78433.07,0.0,0.97285,2e-05,4.68396]
[1777854005583,47.18,78433.07,0.0,0.97285,2e-05,4.68396]
[1777854010877,47.18,78436.32,0.0,0.97292,2e-05,4.67424]
[1777854011881,47.18,78460.58,0.0,0.97335,2e-05,4.61386]
[1777854012888,47.18,78453.77,0.0,0.97323,2e-05,4.63053]
[1777854016215,47.18,78452.99,0.0,0.97322,2e-05,4.63211]
[1777854016218,47.18,78452.99,0.0,0.97322,2e-05,4.63211]
[1777854016335,47.18,78452.99,0.0,0.97322,2e-05,4.63211]
[1777854017923,47.18,78450.23,0.0,0.97317,2e-05,4.63842]
[1777854022967,47.17,78440.95,0.0,0.97301,2e-05,4.66054]
[1777854023975,47.17,78431.33,0.0,0.97285,2e-05,4.68432]
[1777854024982,47.17,78425.29,0.0,0.97274,2e-05,4.69919]
[1777854025989,47.17,78425.27,0.0,0.97274,2e-05,4.69898]
[1777854027665,47.17,78425.21,0.0,0.97274,2e-05,4.69885]
[1777854027714,47.17,78425.21,0.0,0.97274,2e-05,4.69885]
[1777854027835,47.17,78425.21,0.0,0.97274,2e-05,4.69885]
[1777854033040,47.17,78418.46,0.0,0.97265,2e-05,4.71182]
[1777854033593,47.17,78418.46,0.0,0.97265,2e-05,4.71182]
[1777854034048,47.16,78409.63,0.0,0.97249,2e-05,4.73371]
[1777854034837,47.16,78409.63,0.0,0.97249,2e-05,4.73371]
[1777854035055,47.16,78405.13,0.0,0.97241,2e-05,4.74474]
[1777854036062,47.16,78402.89,0.0,0.97237,2e-05,4.75005]
[1777854040198,47.16,78403.14,0.0,0.97238,2e-05,4.74833]
[1777854040275,47.16,78403.14,0.0,0.97238,2e-05,4.74833]
[1777854040328,47.16,78403.14,0.0,0.97238,2e-05,4.74833]
[1777854044118,47.16,78406.01,0.0,0.97245,2e-05,4.73929]
[1777854045126,47.15,78422.06,0.0,0.97274,2e-05,4.69865]
[1777854046133,47.15,78423.48,0.0,0.97277,2e-05,4.69448]
[1777854048742,47.15,78423.32,0.0,0.97277,2e-05,4.69435]
[1777854048789,47.15,78423.32,0.0,0.97277,2e-05,4.69435]
[1777854048828,47.15,78423.32,0.0,0.97277,2e-05,4.69435]
[1777854051168,47.15,78420.04,0.0,0.97272,2e-05,4.70175]
[1777854052175,47.15,78416.47,0.0,0.97265,2e-05,4.71041]
[1777854053308,47.15,78416.47,0.0,0.97265,2e-05,4.71041]
[1777854053329,47.15,78416.47,0.0,0.97265,2e-05,4.71041]
[1777854053348,47.15,78416.47,0.0,0.97265,2e-05,4.71041]
[1777854053410,47.15,78413.41,0.0,0.9726,2e-05,4.71779]
[1777854055162,47.15,78413.43,0.0,0.9726,2e-05,4.71744]
[1777854055333,47.15,78413.43,0.0,0.9726,2e-05,4.71744]
[1777854057210,47.14,78416.33,0.0,0.97266,2e-05,4.70926]
[1777854061237,47.14,78413.3,0.0,0.97262,2e-05,4.71569]
[1777854062807,47.14,78412.38,0.0,0.9726,2e-05,4.71769]
[1777854062829,47.14,78412.38,0.0,0.9726,2e-05,4.71769]
[1777854062933,47.14,78412.38,0.0,0.9726,2e-05,4.71769]
[1777854063077,47.14,78412.38,0.0,0.9726,2e-05,4.71769]
[1777854063253,47.14,78417.93,0.0,0.9727,2e-05,4.70347]
[1777854065266,47.14,78414.87,0.0,0.97265,2e-05,4.71057]
[1777854067252,47.14,78416.04,0.0,0.97268,2e-05,4.70735]
[1777854067304,47.14,78416.04,0.0,0.97268,2e-05,4.70735]
[1777854067326,47.14,78416.04,0.0,0.97268,2e-05,4.70735]
[1777854067405,47.14,78413.03,0.0,0.97262,2e-05,4.71461]
[1777854069294,47.13,78406.88,0.0,0.97252,2e-05,4.72946]
[1777854070301,47.13,78404.95,0.0,0.97249,2e-05,4.734]
[1777854071391,47.13,78404.95,0.0,0.97249,2e-05,4.734]
[1777854071469,47.13,78408.62,0.0,0.97255,2e-05,4.72444]
[1777854071577,47.13,78408.62,0.0,0.97255,2e-05,4.72444]
[1777854071608,47.13,78408.62,0.0,0.97255,2e-05,4.72444]
[1777854071834,47.13,78408.62,0.0,0.97255,2e-05,4.72444]
[1777854073322,47.13,78399.33,0.0,0.97239,2e-05,4.7472]
[1777854075011,47.13,78400.14,0.0,0.97241,2e-05,4.74481]
[1777854075078,47.13,78400.14,0.0,0.97241,2e-05,4.74481]
[1777854075082,47.13,78400.14,0.0,0.97241,2e-05,4.74481]
[1777854075330,47.13,78400.14,0.0,0.97241,2e-05,4.74481]
[1777854080371,47.12,78398.59,0.0,0.9724,2e-05,4.74659]
[1777854083408,47.12,78397.71,0.0,0.97238,2e-05,4.74809]
[1777854083457,47.12,78397.71,0.0,0.97238,2e-05,4.74809]
[1777854083582,47.12,78397.63,0.0,0.97238,2e-05,4.74848]
[1777854084523,47.12,78397.63,0.0,0.97238,2e-05,4.74848]
[1777854084413,47.12,78381.69,0.0,0.97209,2e-05,4.78883]
[1777854085062,47.12,78381.69,0.0,0.97209,2e-05,4.78883]
[1777854085418,47.12,78376.21,0.0,0.97199,2e-05,4.80294]
[1777854086425,47.13,78383.06,0.0,0.97211,2e-05,4.78655]
[1777854087432,47.13,78375.86,0.0,0.97198,2e-05,4.80498]
[1777854088184,47.13,78375.86,0.0,0.97198,2e-05,4.80498]
[1777854088439,47.13,78372.36,0.0,0.97191,2e-05,4.81478]
[1777854090453,47.13,78370.27,0.0,0.97186,2e-05,4.82149]
[1777854090712,47.13,78370.27,0.0,0.97186,2e-05,4.82149]
[1777854090765,47.13,78370.27,0.0,0.97186,2e-05,4.82149]
[1777854090826,47.13,78370.27,0.0,0.97186,2e-05,4.82149]
[1777854091460,47.13,78368.76,0.0,0.97184,2e-05,4.82369]
[1777854094998,47.14,78369.42,0.0,0.97185,2e-05,4.82276]
[1777854095062,47.14,78369.42,0.0,0.97185,2e-05,4.82276]
[1777854095080,47.14,78369.42,0.0,0.97185,2e-05,4.82276]
[1777854095385,47.14,78369.42,0.0,0.97185,2e-05,4.82276]
[1777854095584,47.14,78367.97,0.0,0.97182,2e-05,4.82653]
[1777854096497,47.14,78358.02,0.0,0.97164,2e-05,4.85205]
[1777854097505,47.14,78347.31,0.0,0.97144,2e-05,4.87972]
[1777854098512,47.14,78343.28,0.0,0.97136,2e-05,4.88979]
[1777854099521,47.13,78336.43,0.0,0.97124,2e-05,4.90699]
[1777854100644,47.13,78336.43,0.0,0.97124,2e-05,4.90699]
[1777854100707,47.13,78299.23,0.0,0.97054,2e-05,5.00303]
[1777854101538,47.13,78289.29,0.0,0.97037,2e-05,5.02667]
[1777854102542,47.12,78286.07,0.0,0.97033,2e-05,5.03226]
[1777854104367,47.12,78286.07,0.0,0.97033,2e-05,5.03226]
[1777854104403,47.14,78286.43,0.0,0.97029,2e-05,5.03784]
[1777854105330,47.14,78286.43,0.0,0.97029,2e-05,5.03784]
[1777854105384,47.14,78290.43,0.0,0.97034,2e-05,5.03068]
[1777854106341,47.14,78290.43,0.0,0.97034,2e-05,5.03068]
[1777854106435,47.15,78295.88,0.0,0.97045,2e-05,5.01671]
[1777854107582,47.15,78293.75,0.0,0.97038,2e-05,5.02578]
[1777854109521,47.15,78293.75,0.0,0.97038,2e-05,5.02578]
[1777854109596,47.17,78288.37,0.0,0.97025,2e-05,5.04367]
[1777854110603,47.17,78284.75,0.0,0.97016,2e-05,5.05628]
[1777854116337,47.2,78285.32,0.0,0.97009,2e-05,5.06564]
[1777854116373,47.21,78286.26,0.0,0.97009,2e-05,5.06601]
[1777854116645,47.21,78292.58,0.0,0.97021,2e-05,5.04934]
[1777854117652,47.21,78296.65,0.0,0.97029,2e-05,5.03891]
[1777854118658,47.21,78300.37,0.0,0.97036,2e-05,5.02944]
[1777854119666,47.21,78302.5,0.0,0.9704,2e-05,5.02417]
[1777854120672,47.21,78307.69,0.0,0.97049,2e-05,5.0109]
[1777854121689,47.22,78316.18,0.0,0.97063,2e-05,4.99228]
[1777854123346,47.22,78316.18,0.0,0.97063,2e-05,4.99228]
[1777854123447,47.23,78301.41,0.0,0.97032,2e-05,5.03461]
[1777854124711,47.24,78306.92,0.0,0.9704,2e-05,5.02329]
[1777854126537,47.24,78306.92,0.0,0.9704,2e-05,5.02329]
[1777854125926,47.24,78302.44,0.0,0.97032,2e-05,5.03539]
[1777854126725,47.24,78294.31,0.0,0.97016,2e-05,5.05711]
[1777854129844,47.25,78295.27,0.0,0.97015,2e-05,5.05775]
[1777854131761,47.26,78308.16,0.0,0.97038,2e-05,5.02728]
[1777854133483,47.26,78308.16,0.0,0.97038,2e-05,5.02728]
[1777854133535,47.26,78308.16,0.0,0.97038,2e-05,5.02728]
[1777854132767,47.26,78307.46,0.0,0.97036,2e-05,5.02945]
[1777854133577,47.26,78307.46,0.0,0.97036,2e-05,5.02945]
[1777854133774,47.26,78302.46,0.0,0.97026,2e-05,5.04292]
[1777854136795,47.27,78304.8,0.0,0.9703,2e-05,5.0377]
[1777854138263,47.27,78304.8,0.0,0.9703,2e-05,5.0377]
[1777854138315,47.27,78304.8,0.0,0.9703,2e-05,5.0377]
[1777854138329,47.27,78304.8,0.0,0.9703,2e-05,5.0377]
[1777854138809,47.27,78308.63,0.0,0.97037,2e-05,5.0283]
[1777854141830,47.27,78311.59,0.0,0.97042,2e-05,5.02157]
[1777854142837,47.27,78333.43,0.0,0.97083,2e-05,4.96492]
[1777854143844,47.27,78337.89,0.0,0.97091,2e-05,4.95379]
[1777854146865,47.27,78333.0,0.0,0.97082,2e-05,4.96601]
[1777854149225,47.27,78334.24,0.0,0.97085,2e-05,4.96261]
[1777854149269,47.27,78334.24,0.0,0.97085,2e-05,4.96261]
[1777854149328,47.27,78334.24,0.0,0.97085,2e-05,4.96261]
[1777854151900,47.27,78325.65,0.0,0.9707,2e-05,4.98194]
[1777854153076,47.27,78325.65,0.0,0.9707,2e-05,4.98194]
[1777854153156,47.27,78325.65,0.0,0.9707,2e-05,4.98194]
[1777854153326,47.27,78325.65,0.0,0.9707,2e-05,4.98194]
[1777854153380,47.26,78324.89,0.0,0.97072,2e-05,4.97985]
[1777854159458,47.26,78323.23,0.0,0.97069,2e-05,4.98336]
[1777854159504,47.26,78323.23,0.0,0.97069,2e-05,4.98336]
[1777854159577,47.26,78323.23,0.0,0.97069,2e-05,4.98336]
[1777854160963,47.24,78318.42,0.0,0.97063,2e-05,4.99151]
[1777854162977,47.24,78315.55,0.0,0.97058,2e-05,4.99855]
[1777854164338,47.24,78315.55,0.0,0.97058,2e-05,4.99855]
[1777854164390,47.24,78315.55,0.0,0.97058,2e-05,4.99855]
[1777854164581,47.24,78315.55,0.0,0.97058,2e-05,4.99855]
[1777854169202,47.24,78312.13,0.0,0.97052,2e-05,5.00626]
[1777854169498,47.24,78312.13,0.0,0.97052,2e-05,5.00626]
[1777854169537,47.24,78315.31,0.0,0.97059,2e-05,4.99745]
[1777854169831,47.24,78315.31,0.0,0.97059,2e-05,4.99745]
[1777854170128,47.24,78318.48,0.0,0.97065,2e-05,4.98917]
[1777854172040,47.24,78313.71,0.0,0.97056,2e-05,5.00118]
[1777854174054,47.24,78317.48,0.0,0.97064,2e-05,4.99085]
[1777854177075,47.23,78314.91,0.0,0.97059,2e-05,4.99687]
[1777854181103,47.23,78307.82,0.0,0.97046,2e-05,5.01449]
[1777854182112,47.23,78311.45,0.0,0.97053,2e-05,5.00472]
[1777854185133,47.23,78323.81,0.0,0.97077,2e-05,4.97172]
[1777854186140,47.23,78329.35,0.0,0.97088,2e-05,4.95712]
[1777854187146,47.23,78338.0,0.0,0.97104,2e-05,4.93451]
[1777854188525,47.23,78336.95,0.0,0.97103,2e-05,4.93694]
[1777854190171,47.23,78341.07,0.0,0.9711,2e-05,4.92615]
[1777854191176,47.23,78347.22,0.0,0.97122,2e-05,4.91013]
[1777854192183,47.23,78349.09,0.0,0.97125,2e-05,4.90521]
[1777854196211,47.22,78349.03,0.0,0.97126,2e-05,4.9051]
[1777854198225,47.22,78347.12,0.0,0.97122,2e-05,4.9099]
[1777854201834,47.22,78346.61,0.0,0.97121,2e-05,4.91094]
[1777854202253,47.22,78347.85,0.0,0.97124,2e-05,4.90774]
[1777854204253,47.22,78347.54,0.0,0.97123,2e-05,4.90848]
[1777854208295,47.22,78343.8,0.0,0.97116,2e-05,4.91787]
[1777854209301,47.22,78337.92,0.0,0.97105,2e-05,4.93304]
[1777854211316,47.22,78334.92,0.0,0.97101,2e-05,4.93831]
[1777854213330,47.22,78329.58,0.0,0.97091,2e-05,4.95195]
[1777854217358,47.22,78321.28,0.0,0.97077,2e-05,4.9716]
[1777854217793,47.22,78321.28,0.0,0.97077,2e-05,4.9716]
[1777854218457,47.22,78321.28,0.0,0.97077,2e-05,4.9716]
[1777854218551,47.22,78314.51,0.0,0.97064,2e-05,4.98909]
[1777854219833,47.22,78315.09,0.0,0.97066,2e-05,4.98736]
[1777854220379,47.21,78314.72,0.0,0.97065,2e-05,4.98812]
[1777854221386,47.21,78316.86,0.0,0.97069,2e-05,4.98233]
[1777854222393,47.21,78326.25,0.0,0.97087,2e-05,4.95767]
[1777854223400,47.21,78327.51,0.0,0.9709,2e-05,4.95424]
[1777854228436,47.21,78328.38,0.0,0.97092,2e-05,4.95125]
[1777854230450,47.21,78323.92,0.0,0.97083,2e-05,4.96254]
[1777854232463,47.21,78327.09,0.0,0.9709,2e-05,4.95396]
[1777854237499,47.21,78329.1,0.0,0.97094,2e-05,4.94792]
[1777854242537,47.2,78327.41,0.0,0.97091,2e-05,4.95155]
[1777854243541,47.2,78324.93,0.0,0.97087,2e-05,4.95784]
[1777854248576,47.2,78324.46,0.0,0.97087,2e-05,4.9582]
[1777854253611,47.2,78323.74,0.0,0.97086,2e-05,4.95918]
[1777854254618,47.2,78328.26,0.0,0.97094,2e-05,4.94725]
[1777854255625,47.2,78336.68,0.0,0.9711,2e-05,4.92526]
[1777854256632,47.2,78335.79,0.0,0.97109,2e-05,4.92744]
[1777854261667,47.2,78336.42,0.0,0.9711,2e-05,4.92522]
[1777854264688,47.2,78338.44,0.0,0.97114,2e-05,4.91965]
[1777854267071,47.2,78340.78,0.0,0.97119,2e-05,4.91339]
[1777854272743,47.19,78340.88,0.0,0.97121,2e-05,4.91024]
[1777854276772,47.19,78348.78,0.0,0.97136,2e-05,4.88951]
[1777854279793,47.19,78351.32,0.0,0.97141,2e-05,4.88282]
[1777854281807,47.19,78347.56,0.0,0.97134,2e-05,4.89244]
[1777854286055,47.19,78348.05,0.0,0.97135,2e-05,4.89104]
[1777854287830,47.19,78348.63,0.0,0.97136,2e-05,4.88946]
[1777854287849,47.19,78348.44,0.0,0.97135,2e-05,4.88991]
[1777854292884,47.19,78347.15,0.0,0.97133,2e-05,4.89304]
[1777854294898,47.19,78343.92,0.0,0.97127,2e-05,4.90129]
[1777854295905,47.19,78337.65,0.0,0.97116,2e-05,4.91743]
[1777854298926,47.19,78335.23,0.0,0.97111,2e-05,4.92343]
[1777854300940,47.19,78331.43,0.0,0.97104,2e-05,4.93308]
[1777854301947,47.19,78326.88,0.0,0.97096,2e-05,4.94478]
[1777854302957,47.19,78315.29,0.0,0.97074,2e-05,4.97481]
[1777854303968,47.19,78299.68,0.0,0.97045,2e-05,5.01546]
[1777854305637,47.19,78299.68,0.0,0.97045,2e-05,5.01546]
[1777854305668,47.19,78298.58,0.0,0.97043,2e-05,5.01782]
[1777854306442,47.19,78298.58,0.0,0.97043,2e-05,5.01782]
[1777854309001,47.18,78294.63,0.0,0.97036,2e-05,5.02739]
[1777854309833,47.18,78294.63,0.0,0.97036,2e-05,5.02739]
[1777854310685,47.18,78294.57,0.0,0.97036,2e-05,5.02698]
[1777854316049,47.18,78296.28,0.0,0.9704,2e-05,5.0211]
[1777854320077,47.18,78289.37,0.0,0.97028,2e-05,5.03817]
[1777854325113,47.17,78289.5,0.0,0.97029,2e-05,5.0363]
[1777854326120,47.17,78293.01,0.0,0.97036,2e-05,5.02676]
[1777854331155,47.15,78292.5,0.0,0.97043,2e-05,5.01684]
[1777854332162,47.14,78296.82,0.0,0.97053,2e-05,5.00282]
[1777854333169,47.13,78294.72,0.0,0.97051,2e-05,5.00593]
[1777854336189,47.12,78306.34,0.0,0.97076,2e-05,4.97044]
[1777854337197,47.12,78311.38,0.0,0.97086,2e-05,4.95711]
[1777854341224,47.12,78319.55,0.0,0.97102,2e-05,4.93521]
[1777854342232,47.12,78323.12,0.0,0.97109,2e-05,4.92582]
[1777854347266,47.12,78327.93,0.0,0.97118,2e-05,4.91284]
[1777854348274,47.12,78329.98,0.0,0.97122,2e-05,4.90746]
[1777854351295,47.12,78336.9,0.0,0.97135,2e-05,4.88937]
[1777854352302,47.11,78341.71,0.0,0.97144,2e-05,4.87693]
[1777854353309,47.11,78336.35,0.0,0.97134,2e-05,4.89072]
[1777854354316,47.11,78329.9,0.0,0.97122,2e-05,4.90735]
[1777854356330,47.11,78321.9,0.0,0.97107,2e-05,4.92793]
[1777854357337,47.11,78319.39,0.0,0.97102,2e-05,4.93437]
[1777854359351,47.11,78318.26,0.0,0.971,2e-05,4.93708]
[1777854362385,47.11,78315.73,0.0,0.97096,2e-05,4.94331]
[1777854367421,47.11,78314.17,0.0,0.97093,2e-05,4.94673]
[1777854370443,47.11,78316.16,0.0,0.97098,2e-05,4.94116]
[1777854375478,47.11,78313.33,0.0,0.97093,2e-05,4.94788]
[1777854377491,47.11,78311.32,0.0,0.97089,2e-05,4.95284]
[1777854378499,47.11,78313.42,0.0,0.97093,2e-05,4.94722]
[1777854382526,47.1,78310.53,0.0,0.97088,2e-05,4.95404]
[1777854387561,47.1,78308.34,0.0,0.97085,2e-05,4.95898]
[1777854389576,47.1,78310.32,0.0,0.97089,2e-05,4.95351]
[1777854394611,47.1,78308.76,0.0,0.97087,2e-05,4.95448]
[1777854398639,47.1,78306.76,0.0,0.97084,2e-05,4.95911]
[1777854399646,47.1,78303.09,0.0,0.97077,2e-05,4.96853]
[1777854400653,47.1,78299.93,0.0,0.97071,2e-05,4.97661]
[1777854402667,47.1,78297.15,0.0,0.97066,2e-05,4.9835]
[1777854403674,47.1,78300.1,0.0,0.97072,2e-05,4.97558]
[1777854404681,47.1,78304.36,0.0,0.9708,2e-05,4.96427]
[1777854405688,47.09,78306.36,0.0,0.97084,2e-05,4.95888]
[1777854410727,47.09,78305.4,0.0,0.97083,2e-05,4.96059]
[1777854415758,47.09,78305.33,0.0,0.97083,2e-05,4.95998]
[1777854420793,47.09,78305.32,0.0,0.97084,2e-05,4.95922]
[1777854424823,47.09,78307.54,0.0,0.97089,2e-05,4.9528]
[1777854425830,47.09,78311.32,0.0,0.97096,2e-05,4.94281]
[1777854427845,47.09,78317.37,0.0,0.97107,2e-05,4.92684]
[1777854428852,47.09,78314.68,0.0,0.97102,2e-05,4.93372]
[1777854433889,47.08,78314.9,0.0,0.97103,2e-05,4.93256]
[1777854435902,47.08,78311.62,0.0,0.97097,2e-05,4.94086]
[1777854440942,47.08,78312.33,0.0,0.97099,2e-05,4.93838]
[1777854445978,47.08,78313.87,0.0,0.97102,2e-05,4.93375]
[1777854447991,47.08,78317.29,0.0,0.97109,2e-05,4.92464]
[1777854451013,47.08,78315.44,0.0,0.97107,2e-05,4.92679]
[1777854456047,47.08,78315.89,0.0,0.97108,2e-05,4.92508]
[1777854458062,47.08,78320.95,0.0,0.97118,2e-05,4.91174]
[1777854459069,47.08,78326.75,0.0,0.97129,2e-05,4.89664]
[1777854460076,47.08,78329.84,0.0,0.97134,2e-05,4.8886]
[1777854465110,47.08,78330.1,0.0,0.97135,2e-05,4.88771]
[1777854470146,47.07,78332.41,0.0,0.9714,2e-05,4.88159]
[1777854472160,47.07,78339.6,0.0,0.97153,2e-05,4.86302]
[1777854474173,47.07,78341.3,0.0,0.97156,2e-05,4.85867]
[1777854477195,47.07,78346.39,0.0,0.97165,2e-05,4.84563]
[1777854478453,47.07,78346.39,0.0,0.97165,2e-05,4.84563]
[1777854478630,47.07,78346.39,0.0,0.97165,2e-05,4.84563]
[1777854478686,47.08,78357.75,0.0,0.97186,2e-05,4.81668]
[1777854479554,47.08,78357.75,0.0,0.97186,2e-05,4.81668]
[1777854479617,47.08,78362.35,0.0,0.97195,2e-05,4.80494]
[1777854481849,47.08,78364.18,0.0,0.97198,2e-05,4.80038]
[1777854483237,47.08,78374.14,0.0,0.97216,2e-05,4.77541]
[1777854485602,47.08,78375.64,0.0,0.97219,2e-05,4.77176]
[1777854489280,47.08,78372.3,0.0,0.97212,2e-05,4.78103]
[1777854491295,47.08,78375.83,0.0,0.97218,2e-05,4.77235]
[1777854493309,47.08,78379.08,0.0,0.97224,2e-05,4.76443]
[1777854494922,47.08,78382.27,0.0,0.97229,2e-05,4.7567]
[1777854495323,47.08,78384.61,0.0,0.97234,2e-05,4.75078]
[1777854499351,47.08,78392.44,0.0,0.97247,2e-05,4.73179]
[1777854500357,47.08,78394.59,0.0,0.97251,2e-05,4.7266]
[1777854501365,47.09,78392.13,0.0,0.97246,2e-05,4.73304]
[1777854502372,47.09,78388.53,0.0,0.9724,2e-05,4.74235]
[1777854507406,47.09,78387.31,0.0,0.97237,2e-05,4.74645]
[1777854510428,47.09,78380.54,0.0,0.97224,2e-05,4.76418]
[1777854511435,47.09,78378.71,0.0,0.97222,2e-05,4.76669]
[1777854512442,47.09,78382.95,0.0,0.97229,2e-05,4.75612]
[1777854517477,47.09,78389.7,0.0,0.97241,2e-05,4.73999]
[1777854518484,47.09,78398.11,0.0,0.97256,2e-05,4.71901]
[1777854523518,47.1,78399.39,0.0,0.97257,2e-05,4.71703]
[1777854527547,47.1,78401.68,0.0,0.97261,2e-05,4.71226]
[1777854530568,47.1,78404.95,0.0,0.97266,2e-05,4.70481]
[1777854531575,47.1,78412.62,0.0,0.9728,2e-05,4.68583]
[1777854532582,47.1,78419.99,0.0,0.97293,2e-05,4.66769]
[1777854533589,47.1,78422.4,0.0,0.97297,2e-05,4.66198]
[1777854534596,47.11,78427.8,0.0,0.97306,2e-05,4.64886]
[1777854536611,47.11,78428.65,0.0,0.97307,2e-05,4.64745]
[1777854539632,47.11,78425.7,0.0,0.97301,2e-05,4.65591]
[1777854541646,47.11,78422.02,0.0,0.97295,2e-05,4.66471]
[1777854546682,47.11,78419.04,0.0,0.97288,2e-05,4.67392]
[1777854547689,47.12,78413.97,0.0,0.97279,2e-05,4.68694]
[1777854548696,47.12,78410.26,0.0,0.97272,2e-05,4.69656]
[1777854553741,47.12,78409.79,0.0,0.9727,2e-05,4.69958]
[1777854555755,47.12,78407.15,0.0,0.97265,2e-05,4.7068]
[1777854556761,47.12,78398.93,0.0,0.9725,2e-05,4.72775]
[1777854557769,47.13,78388.77,0.0,0.97231,2e-05,4.75363]
[1777854558776,47.13,78387.38,0.0,0.97229,2e-05,4.75735]
[1777854562491,47.13,78386.78,0.0,0.97227,2e-05,4.75947]
[1777854562540,47.13,78386.78,0.0,0.97227,2e-05,4.75947]
[1777854562578,47.13,78386.78,0.0,0.97227,2e-05,4.75947]
[1777854567838,47.13,78385.2,0.0,0.97224,2e-05,4.76463]
[1777854572874,47.13,78386.02,0.0,0.97226,2e-05,4.76118]
[1777854575895,47.13,78381.87,0.0,0.97218,2e-05,4.77223]
[1777854578657,47.14,78381.69,0.0,0.97217,2e-05,4.77302]
[1777854578783,47.14,78381.69,0.0,0.97217,2e-05,4.77302]
[1777854578826,47.14,78381.69,0.0,0.97217,2e-05,4.77302]
[1777854582944,47.14,78376.12,0.0,0.97207,2e-05,4.78795]
[1777854587978,47.14,78376.35,0.0,0.97206,2e-05,4.78801]
[1777854589993,47.14,78373.77,0.0,0.97202,2e-05,4.79483]
[1777854591630,47.14,78373.53,0.0,0.97201,2e-05,4.79556]
[1777854591681,47.14,78373.53,0.0,0.97201,2e-05,4.79556]
[1777854591829,47.14,78373.53,0.0,0.97201,2e-05,4.79556]
[1777854594022,47.14,78371.01,0.0,0.97196,2e-05,4.80232]
[1777854595029,47.14,78367.43,0.0,0.9719,2e-05,4.81155]
[1777854596036,47.14,78364.0,0.0,0.97183,2e-05,4.82039]
[1777854598050,47.14,78357.36,0.0,0.97171,2e-05,4.8375]
[1777854601071,47.14,78345.08,0.0,0.97148,2e-05,4.86912]
[1777854602079,47.14,78339.46,0.0,0.97138,2e-05,4.88358]
[1777854606106,47.14,78344.62,0.0,0.97147,2e-05,4.87018]
[1777854610593,47.14,78346.28,0.0,0.9715,2e-05,4.86591]
[1777854610758,47.14,78346.28,0.0,0.9715,2e-05,4.86591]
[1777854610827,47.14,78346.28,0.0,0.9715,2e-05,4.86591]
[1777854615170,47.14,78336.64,0.0,0.97133,2e-05,4.89075]
[1777854616176,47.14,78332.48,0.0,0.97125,2e-05,4.90145]
[1777854618192,47.14,78328.41,0.0,0.97117,2e-05,4.91186]
[1777854619199,47.14,78326.08,0.0,0.97113,2e-05,4.91781]
[1777854620621,47.14,78326.08,0.0,0.97113,2e-05,4.91781]
[1777854620763,47.14,78326.08,0.0,0.97113,2e-05,4.91781]
[1777854620831,47.14,78326.08,0.0,0.97113,2e-05,4.91781]
[1777854624046,47.14,78326.25,0.0,0.97113,2e-05,4.91711]
[1777854624080,47.14,78326.35,0.0,0.97114,2e-05,4.91676]
[1777854629268,47.14,78327.29,0.0,0.97116,2e-05,4.91377]
[1777854630517,47.14,78327.29,0.0,0.97116,2e-05,4.91377]
[1777854630619,47.14,78329.76,0.0,0.97121,2e-05,4.90729]
[1777854631923,47.14,78334.0,0.0,0.9713,2e-05,4.89387]
[1777854633085,47.14,78329.5,0.0,0.97121,2e-05,4.90549]
[1777854633297,47.14,78326.53,0.0,0.97116,2e-05,4.9131]
[1777854634304,47.14,78328.53,0.0,0.9712,2e-05,4.90783]
[1777854635841,47.14,78328.53,0.0,0.9712,2e-05,4.90783]
[1777854635861,47.14,78328.53,0.0,0.9712,2e-05,4.90783]
[1777854636075,47.14,78328.53,0.0,0.9712,2e-05,4.90783]
[1777854638332,47.14,78331.66,0.0,0.97126,2e-05,4.8994]
[1777854639338,47.14,78334.28,0.0,0.97131,2e-05,4.89257]
[1777854640346,47.14,78338.38,0.0,0.97138,2e-05,4.88194]
[1777854641353,47.14,78347.91,0.0,0.97156,2e-05,4.85739]
[1777854642360,47.14,78349.11,0.0,0.97158,2e-05,4.85431]
[1777854644874,47.14,78349.53,0.0,0.97159,2e-05,4.85324]
[1777854644941,47.14,78349.53,0.0,0.97159,2e-05,4.85324]
[1777854645087,47.14,78349.53,0.0,0.97159,2e-05,4.85324]
[1777854645362,47.14,78350.86,0.0,0.97162,2e-05,4.84984]
[1777854645582,47.14,78350.86,0.0,0.97162,2e-05,4.84984]
[1777854646388,47.14,78347.05,0.0,0.97155,2e-05,4.85962]
[1777854647396,47.14,78342.86,0.0,0.97147,2e-05,4.87039]
[1777854649077,47.14,78342.86,0.0,0.97147,2e-05,4.87039]
[1777854649081,47.14,78343.68,0.0,0.97148,2e-05,4.86823]
[1777854650415,47.14,78346.66,0.0,0.97154,2e-05,4.86055]
[1777854652645,47.14,78346.46,0.0,0.97154,2e-05,4.86105]
[1777854652711,47.14,78346.46,0.0,0.97154,2e-05,4.86105]
[1777854652831,47.14,78346.46,0.0,0.97154,2e-05,4.86105]
[1777854652931,47.14,78341.79,0.0,0.97145,2e-05,4.87303]
[1777854656458,47.14,78345.83,0.0,0.97152,2e-05,4.86258]
[1777854657465,47.14,78347.97,0.0,0.97156,2e-05,4.85708]
[1777854659002,47.14,78347.97,0.0,0.97156,2e-05,4.85708]
[1777854659079,47.14,78347.97,0.0,0.97156,2e-05,4.85708]
[1777854659193,47.14,78348.91,0.0,0.97158,2e-05,4.85468]
[1777854659333,47.14,78348.91,0.0,0.97158,2e-05,4.85468]
[1777854659479,47.14,78343.38,0.0,0.97148,2e-05,4.86889]
[1777854660486,47.14,78341.21,0.0,0.97144,2e-05,4.87446]
[1777854661493,47.14,78337.96,0.0,0.97138,2e-05,4.88281]
[1777854662417,47.14,78337.96,0.0,0.97138,2e-05,4.88281]
[1777854662439,47.14,78337.96,0.0,0.97138,2e-05,4.88281]
[1777854662580,47.14,78337.96,0.0,0.97138,2e-05,4.88281]
[1777854663507,47.14,78341.08,0.0,0.97144,2e-05,4.8747]
[1777854665521,47.14,78347.12,0.0,0.97155,2e-05,4.85913]
[1777854668542,47.14,78349.82,0.0,0.9716,2e-05,4.85221]
[1777854669437,47.14,78349.82,0.0,0.9716,2e-05,4.85221]
[1777854669570,47.14,78349.82,0.0,0.9716,2e-05,4.85221]
[1777854669586,47.14,78349.82,0.0,0.9716,2e-05,4.85221]
[1777854674750,47.14,78349.85,0.0,0.9716,2e-05,4.85222]
[1777854674820,47.14,78349.85,0.0,0.9716,2e-05,4.85222]
[1777854675086,47.14,78349.85,0.0,0.9716,2e-05,4.85222]
[1777854680855,47.14,78351.21,0.0,0.97162,2e-05,4.84883]
[1777854680908,47.14,78351.21,0.0,0.97162,2e-05,4.84883]
[1777854681083,47.14,78351.21,0.0,0.97162,2e-05,4.84883]
[1777854681633,47.14,78354.21,0.0,0.97168,2e-05,4.84119]
[1777854685038,47.14,78355.45,0.0,0.9717,2e-05,4.83809]
[1777854685079,47.14,78355.45,0.0,0.9717,2e-05,4.83809]
[1777854685097,47.14,78355.45,0.0,0.9717,2e-05,4.83809]
[1777854684654,47.14,78357.63,0.0,0.97174,2e-05,4.83255]
[1777854687453,47.14,78358.73,0.0,0.97176,2e-05,4.82985]
[1777854687577,47.14,78358.73,0.0,0.97176,2e-05,4.82985]
[1777854693677,47.14,78355.99,0.0,0.97172,2e-05,4.83491]
[1777854693829,47.14,78355.99,0.0,0.97172,2e-05,4.83491]
[1777854694726,47.14,78362.58,0.0,0.97184,2e-05,4.81818]
[1777854695733,47.14,78366.06,0.0,0.9719,2e-05,4.80937]
[1777854697747,47.14,78368.81,0.0,0.97195,2e-05,4.80255]
[1777854699753,47.14,78367.91,0.0,0.97194,2e-05,4.80495]
[1777854699800,47.14,78367.91,0.0,0.97194,2e-05,4.80495]
[1777854699836,47.14,78367.91,0.0,0.97194,2e-05,4.80495]
[1777854699937,47.14,78369.85,0.0,0.97197,2e-05,4.80024]
[1777854700771,47.14,78375.32,0.0,0.97207,2e-05,4.78633]
[1777854701778,47.14,78381.62,0.0,0.97219,2e-05,4.76992]
[1777854702785,47.14,78383.87,0.0,0.97223,2e-05,4.76436]
[1777854703796,47.14,78392.47,0.0,0.97238,2e-05,4.7428]
[1777854704800,47.14,78397.59,0.0,0.97248,2e-05,4.72952]
[1777854705807,47.14,78395.22,0.0,0.97244,2e-05,4.73516]
[1777854709907,47.14,78394.17,0.0,0.97242,2e-05,4.73685]
[1777854709950,47.14,78394.17,0.0,0.97242,2e-05,4.73685]
[1777854710078,47.14,78394.17,0.0,0.97242,2e-05,4.73685]
[1777854710798,47.13,78394.14,0.0,0.97243,2e-05,4.73628]
[1777854710831,47.13,78394.14,0.0,0.97243,2e-05,4.73628]
[1777854712856,47.13,78397.92,0.0,0.9725,2e-05,4.72612]
[1777854718131,47.13,78397.64,0.0,0.97251,2e-05,4.7253]
[1777854718157,47.13,78397.64,0.0,0.97251,2e-05,4.7253]
[1777854718325,47.13,78397.2,0.0,0.9725,2e-05,4.72641]
[1777854724635,47.12,78397.26,0.0,0.97251,2e-05,4.72447]
[1777854724676,47.12,78397.26,0.0,0.97251,2e-05,4.72447]
[1777854724834,47.12,78397.26,0.0,0.97251,2e-05,4.72447]
[1777854724940,47.12,78401.55,0.0,0.97259,2e-05,4.71308]
[1777854725947,47.12,78410.33,0.0,0.97275,2e-05,4.69078]
[1777854726954,47.12,78419.27,0.0,0.97291,2e-05,4.6682]
[1777854727961,47.12,78420.15,0.0,0.97293,2e-05,4.6658]
[1777854728867,47.12,78420.15,0.0,0.97293,2e-05,4.6658]
[1777854728966,47.12,78420.15,0.0,0.97293,2e-05,4.6658]
[1777854729082,47.12,78420.15,0.0,0.97293,2e-05,4.6658]
[1777854730982,47.12,78423.94,0.0,0.973,2e-05,4.65578]
[1777854734003,47.12,78421.67,0.0,0.97296,2e-05,4.6609]
[1777854736028,47.11,78420.32,0.0,0.97295,2e-05,4.66335]
[1777854736077,47.11,78420.32,0.0,0.97295,2e-05,4.66335]
[1777854736332,47.11,78420.66,0.0,0.97295,2e-05,4.66231]
[1777854739042,47.11,78410.29,0.0,0.97277,2e-05,4.68766]
[1777854739545,47.11,78410.29,0.0,0.97277,2e-05,4.68766]
[1777854739584,47.11,78410.29,0.0,0.97277,2e-05,4.68766]
[1777854739588,47.11,78410.29,0.0,0.97277,2e-05,4.68766]
[1777854740050,47.11,78409.44,0.0,0.97276,2e-05,4.68955]
[1777854740800,47.11,78409.44,0.0,0.97276,2e-05,4.68955]
[1777854740830,47.11,78409.44,0.0,0.97276,2e-05,4.68955]
[1777854746091,47.11,78408.1,0.0,0.97275,2e-05,4.6915]
[1777854746857,47.11,78408.1,0.0,0.97275,2e-05,4.6915]
[1777854746909,47.11,78408.1,0.0,0.97275,2e-05,4.6915]
[1777854747077,47.11,78408.1,0.0,0.97275,2e-05,4.6915]
[1777854749113,47.1,78405.63,0.0,0.97271,2e-05,4.69699]
[1777854750120,47.1,78403.71,0.0,0.97267,2e-05,4.70156]
[1777854755155,47.1,78404.52,0.0,0.97271,2e-05,4.69603]
[1777854755384,47.1,78404.52,0.0,0.97271,2e-05,4.69603]
[1777854755436,47.1,78404.52,0.0,0.97271,2e-05,4.69603]
[1777854755576,47.1,78404.52,0.0,0.97271,2e-05,4.69603]
[1777854756161,47.1,78413.07,0.0,0.97286,2e-05,4.67439]
[1777854757169,47.1,78417.87,0.0,0.97295,2e-05,4.66221]
[1777854759183,47.1,78421.1,0.0,0.97301,2e-05,4.65381]
[1777854759696,47.1,78421.1,0.0,0.97301,2e-05,4.65381]
[1777854759806,47.1,78421.1,0.0,0.97301,2e-05,4.65381]
[1777854759828,47.1,78421.1,0.0,0.97301,2e-05,4.65381]
[1777854762204,47.1,78430.17,0.0,0.97317,2e-05,4.63077]
[1777854763211,47.1,78427.43,0.0,0.97313,2e-05,4.63745]
[1777854764625,47.1,78427.54,0.0,0.97313,2e-05,4.63704]
[1777854764676,47.1,78427.54,0.0,0.97313,2e-05,4.63704]
[1777854764831,47.1,78427.54,0.0,0.97313,2e-05,4.63704]
[1777854766232,47.1,78425.5,0.0,0.97309,2e-05,4.64184]
[1777854767239,47.09,78428.71,0.0,0.97315,2e-05,4.63372]
[1777854768629,47.09,78428.71,0.0,0.97315,2e-05,4.63372]
[1777854768731,47.09,78428.71,0.0,0.97315,2e-05,4.63372]
[1777854768828,47.09,78428.71,0.0,0.97315,2e-05,4.63372]
[1777854769253,47.09,78431.96,0.0,0.97321,2e-05,4.6254]
[1777854774288,47.09,78433.6,0.0,0.97324,2e-05,4.62076]
[1777854776071,47.09,78433.6,0.0,0.97324,2e-05,4.62076]
[1777854776123,47.09,78433.6,0.0,0.97324,2e-05,4.62076]
[1777854776327,47.09,78433.13,0.0,0.97324,2e-05,4.62171]
[1777854776419,47.09,78431.03,0.0,0.9732,2e-05,4.62692]
[1777854777309,47.09,78425.1,0.0,0.9731,2e-05,4.64152]
[1777854781002,47.09,78425.54,0.0,0.97311,2e-05,4.64014]
[1777854781081,47.09,78425.54,0.0,0.97311,2e-05,4.64014]
[1777854781181,47.09,78421.1,0.0,0.97303,2e-05,4.65088]
[1777854781555,47.09,78421.1,0.0,0.97303,2e-05,4.65088]
[1777854784360,47.09,78413.99,0.0,0.97291,2e-05,4.66811]
[1777854785329,47.09,78413.99,0.0,0.97291,2e-05,4.66811]
[1777854785383,47.09,78413.99,0.0,0.97291,2e-05,4.66811]
[1777854785580,47.09,78413.99,0.0,0.97291,2e-05,4.66811]
[1777854785639,47.09,78409.0,0.0,0.97282,2e-05,4.68039]
[1777854787381,47.09,78406.4,0.0,0.97278,2e-05,4.68647]
[1777854794435,47.08,78406.4,0.0,0.97279,2e-05,4.68493]
[1777854797050,47.08,78407.17,0.0,0.9728,2e-05,4.68278]
[1777854797077,47.08,78407.17,0.0,0.9728,2e-05,4.68278]
[1777854803903,47.08,78406.69,0.0,0.9728,2e-05,4.68271]
[1777854803953,47.08,78406.69,0.0,0.9728,2e-05,4.68271]
[1777854804506,47.08,78404.06,0.0,0.97276,2e-05,4.68865]
[1777854806577,47.08,78403.66,0.0,0.97275,2e-05,4.68943]
[1777854808105,47.07,78403.84,0.0,0.97276,2e-05,4.68853]
[1777854813568,47.07,78404.09,0.0,0.97279,2e-05,4.68431]
[1777854818604,47.07,78402.9,0.0,0.97277,2e-05,4.68621]
[1777854820192,47.07,78402.9,0.0,0.97277,2e-05,4.68621]
[1777854820199,47.07,78402.9,0.0,0.97277,2e-05,4.68621]
[1777854821107,47.07,78399.21,0.0,0.97271,2e-05,4.69479]
[1777854821625,47.07,78396.08,0.0,0.97266,2e-05,4.70265]
[1777854826659,47.06,78394.05,0.0,0.97263,2e-05,4.7065]
[1777854827667,47.06,78396.4,0.0,0.97267,2e-05,4.70034]
[1777854832702,47.06,78395.7,0.0,0.97267,2e-05,4.70086]
[1777854835364,47.06,78396.25,0.0,0.97268,2e-05,4.69898]
[1777854835412,47.06,78396.25,0.0,0.97268,2e-05,4.69898]
[1777854835925,47.06,78398.34,0.0,0.97272,2e-05,4.69349]
[1777854839083,47.06,78399.97,0.0,0.97275,2e-05,4.68948]
[1777854839120,47.06,78405.14,0.0,0.97284,2e-05,4.6761]
[1777854839750,47.06,78408.39,0.0,0.9729,2e-05,4.66797]
[1777854844786,47.05,78405.04,0.0,0.97285,2e-05,4.67536]
[1777854847807,47.05,78408.71,0.0,0.97292,2e-05,4.66557]
[1777854849041,47.05,78410.54,0.0,0.97295,2e-05,4.66063]
[1777854850828,47.05,78408.45,0.0,0.97292,2e-05,4.66566]
[1777854855863,47.05,78406.19,0.0,0.97288,2e-05,4.67036]
[1777854857877,47.05,78391.97,0.0,0.97263,2e-05,4.70562]
[1777854858884,47.05,78385.46,0.0,0.97252,2e-05,4.72179]
[1777854859891,47.04,78386.02,0.0,0.97253,2e-05,4.72012]
[1777854863919,47.04,78392.91,0.0,0.97266,2e-05,4.70162]
[1777854864926,47.04,78403.6,0.0,0.97285,2e-05,4.67454]
[1777854866940,47.04,78405.17,0.0,0.97289,2e-05,4.67015]
[1777854870968,47.04,78409.94,0.0,0.97298,2e-05,4.6574]
[1777854871975,47.04,78417.11,0.0,0.97312,2e-05,4.63708]
[1777854873989,47.04,78416.75,0.0,0.97311,2e-05,4.63764]
[1777854876005,47.03,78414.41,0.0,0.97307,2e-05,4.64316]
[1777854879024,47.03,78418.67,0.0,0.97315,2e-05,4.63193]
[1777854881039,47.03,78416.61,0.0,0.97312,2e-05,4.63677]
[1777854883053,47.03,78420.08,0.0,0.97318,2e-05,4.62784]
[1777854888088,47.03,78417.92,0.0,0.97315,2e-05,4.63254]
[1777854890102,47.03,78421.14,0.0,0.97321,2e-05,4.62425]
[1777854894358,47.03,78417.16,0.0,0.97314,2e-05,4.63362]
[1777854899165,47.03,78415.36,0.0,0.97311,2e-05,4.63845]
[1777854902185,47.03,78402.67,0.0,0.97287,2e-05,4.67131]
[1777854903193,47.03,78398.29,0.0,0.97279,2e-05,4.68261]
[1777854908228,47.04,78398.95,0.0,0.97279,2e-05,4.68254]
[1777854913263,47.04,78399.27,0.0,0.97279,2e-05,4.68332]
[1777854914269,47.04,78403.6,0.0,0.97287,2e-05,4.67224]
[1777854919305,47.04,78402.88,0.0,0.97286,2e-05,4.67352]
[1777854924340,47.04,78402.59,0.0,0.97285,2e-05,4.67429]
[1777854929377,47.04,78402.53,0.0,0.97284,2e-05,4.67612]
[1777854932396,47.05,78405.51,0.0,0.9729,2e-05,4.66742]
[1777854936424,47.05,78400.39,0.0,0.9728,2e-05,4.68164]
[1777854941459,47.06,78402.4,0.0,0.97282,2e-05,4.67823]
[1777854943473,47.06,78404.3,0.0,0.97285,2e-05,4.67414]
[1777854948507,47.06,78404.37,0.0,0.97284,2e-05,4.67565]
[1777854951529,47.06,78406.23,0.0,0.97287,2e-05,4.67201]
[1777854955557,47.07,78402.09,0.0,0.97278,2e-05,4.68373]
[1777854960594,47.07,78399.44,0.0,0.97272,2e-05,4.69197]
[1777854961599,47.07,78392.28,0.0,0.97259,2e-05,4.71025]
[1777854967641,47.08,78392.91,0.0,0.97259,2e-05,4.71027]
[1777854972676,47.08,78393.38,0.0,0.97259,2e-05,4.71044]
[1777854977711,47.09,78406.34,0.0,0.97282,2e-05,4.67926]
[1777854978718,47.09,78406.67,0.0,0.97282,2e-05,4.67876]
[1777854983753,47.09,78414.98,0.0,0.97296,2e-05,4.65958]
[1777854984760,47.09,78420.27,0.0,0.97305,2e-05,4.64676]
[1777854989795,47.1,78419.11,0.0,0.97301,2e-05,4.65149]
[1777854992816,47.1,78416.67,0.0,0.97297,2e-05,4.6569]
[1777854993827,47.1,78412.92,0.0,0.9729,2e-05,4.6666]
[1777854994835,47.1,78399.84,0.0,0.97267,2e-05,4.69967]
[1777854995841,47.1,78397.25,0.0,0.97262,2e-05,4.70645]
[1777854996847,47.1,78394.08,0.0,0.97256,2e-05,4.71468]
[1777854997854,47.11,78391.69,0.0,0.97252,2e-05,4.72095]
[1777855002889,47.11,78392.44,0.0,0.97252,2e-05,4.72028]
[1777855007925,47.11,78391.36,0.0,0.97249,2e-05,4.72421]
[1777855012959,47.12,78391.01,0.0,0.97248,2e-05,4.72626]
[1777855013967,47.12,78393.68,0.0,0.97252,2e-05,4.71978]
[1777855019002,47.12,78393.69,0.0,0.97252,2e-05,4.72096]
[1777855023031,47.12,78391.53,0.0,0.97247,2e-05,4.72737]
[1777855026052,47.12,78384.98,0.0,0.97235,2e-05,4.74458]
[1777855027059,47.12,78380.85,0.0,0.97227,2e-05,4.75525]
[1777855029073,47.13,78379.53,0.0,0.97224,2e-05,4.75897]
[1777855030080,47.13,78371.79,0.0,0.9721,2e-05,4.77877]
[1777855031087,47.13,78369.39,0.0,0.97206,2e-05,4.78504]
[1777855033101,47.13,78368.06,0.0,0.97203,2e-05,4.7887]
[1777855038465,47.13,78367.8,0.0,0.97202,2e-05,4.78984]
[1777855044177,47.13,78367.2,0.0,0.97201,2e-05,4.79217]
[1777855049214,47.13,78367.72,0.0,0.97201,2e-05,4.79149]
[1777855051229,47.13,78357.0,0.0,0.97183,2e-05,4.81672]
[1777855052236,47.13,78354.77,0.0,0.97179,2e-05,4.82247]
[1777855054250,47.13,78345.9,0.0,0.97162,2e-05,4.84528]
[1777855055256,47.13,78342.69,0.0,0.97156,2e-05,4.85353]
[1777855060292,47.13,78344.38,0.0,0.97159,2e-05,4.84921]
[1777855065327,47.13,78344.91,0.0,0.9716,2e-05,4.84791]
[1777855069355,47.13,78339.34,0.0,0.9715,2e-05,4.86228]
[1777855071369,47.13,78342.87,0.0,0.97156,2e-05,4.8532]
[1777855076403,47.13,78341.06,0.0,0.97153,2e-05,4.85788]
[1777855081439,47.13,78332.29,0.0,0.97137,2e-05,4.88047]
[1777855082446,47.13,78329.95,0.0,0.97132,2e-05,4.88647]
[1777855087481,47.13,78331.23,0.0,0.97135,2e-05,4.88297]
[1777855092516,47.13,78332.61,0.0,0.97138,2e-05,4.87928]
[1777855094282,47.13,78333.66,0.0,0.9714,2e-05,4.87655]
[1777855097077,47.13,78333.02,0.0,0.97138,2e-05,4.87815]
[1777855097551,47.13,78339.69,0.0,0.97151,2e-05,4.86097]
[1777855098558,47.13,78349.86,0.0,0.9717,2e-05,4.83489]
[1777855099565,47.13,78351.26,0.0,0.97172,2e-05,4.83136]
[1777855103593,47.13,78341.69,0.0,0.97154,2e-05,4.85613]
[1777855105607,47.13,78339.41,0.0,0.9715,2e-05,4.86201]
[1777855110642,47.13,78337.48,0.0,0.97146,2e-05,4.867]
[1777855115677,47.13,78337.15,0.0,0.97147,2e-05,4.86554]
[1777855120795,47.13,78335.91,0.0,0.97145,2e-05,4.86871]
[1777855127761,47.13,78334.0,0.0,0.97141,2e-05,4.87353]
[1777855132820,47.13,78334.58,0.0,0.97142,2e-05,4.87197]
[1777855137854,47.13,78336.0,0.0,0.97145,2e-05,4.86826]
[1777855142889,47.13,78335.76,0.0,0.97145,2e-05,4.86886]
[1777855147925,47.13,78335.6,0.0,0.97144,2e-05,4.86925]
[1777855149938,47.13,78333.3,0.0,0.9714,2e-05,4.87516]
[1777855154974,47.13,78333.03,0.0,0.9714,2e-05,4.87577]
[1777855157995,47.13,78334.94,0.0,0.97143,2e-05,4.8708]
[1777855160009,47.13,78336.96,0.0,0.97147,2e-05,4.8656]
[1777855165044,47.13,78338.11,0.0,0.97149,2e-05,4.86266]
[1777855166114,47.13,78338.11,0.0,0.97149,2e-05,4.86266]
[1777855166294,47.13,78338.11,0.0,0.97149,2e-05,4.86266]
[1777855166305,47.13,78345.3,0.0,0.97162,2e-05,4.8442]
[1777855167058,47.13,78349.47,0.0,0.9717,2e-05,4.83356]
[1777855168065,47.13,78352.45,0.0,0.97176,2e-05,4.82599]
[1777855169839,47.13,78353.43,0.0,0.97177,2e-05,4.82355]
[1777855175113,47.13,78352.19,0.0,0.97176,2e-05,4.82482]
[1777855175839,47.13,78352.19,0.0,0.97176,2e-05,4.82482]
[1777855176121,47.13,78353.15,0.0,0.97178,2e-05,4.82242]
[1777855179837,47.14,78352.98,0.0,0.97177,2e-05,4.82306]
[1777855180149,47.14,78352.87,0.0,0.97177,2e-05,4.8234]
[1777855181341,47.14,78352.87,0.0,0.97177,2e-05,4.8234]
[1777855181385,47.14,78352.87,0.0,0.97177,2e-05,4.8234]
[1777855181581,47.14,78352.87,0.0,0.97177,2e-05,4.8234]
[1777855183169,47.14,78350.2,0.0,0.97172,2e-05,4.83042]
[1777855187198,47.14,78347.07,0.0,0.97166,2e-05,4.83863]
[1777855189213,47.14,78332.79,0.0,0.9714,2e-05,4.87539]
[1777855191227,47.14,78331.63,0.0,0.97137,2e-05,4.87838]
[1777855192234,47.14,78323.92,0.0,0.97123,2e-05,4.89825]
[1777855195255,47.14,78322.1,0.0,0.9712,2e-05,4.90278]
[1777855199336,47.14,78323.57,0.0,0.97123,2e-05,4.89883]
[1777855199487,47.14,78323.57,0.0,0.97123,2e-05,4.89883]
[1777855199585,47.14,78323.57,0.0,0.97123,2e-05,4.89883]
[1777855200862,47.14,78324.17,0.0,0.97124,2e-05,4.89707]
[1777855201842,47.13,78322.99,0.0,0.97122,2e-05,4.89999]
[1777855202609,47.13,78324.39,0.0,0.97124,2e-05,4.8963]
[1777855205772,47.13,78324.35,0.0,0.97124,2e-05,4.89628]
[1777855205836,47.13,78324.35,0.0,0.97124,2e-05,4.89628]
[1777855205900,47.13,78324.35,0.0,0.97124,2e-05,4.89628]
[1777855206068,47.13,78324.35,0.0,0.97124,2e-05,4.89628]
[1777855206083,47.13,78324.35,0.0,0.97124,2e-05,4.89628]
[1777855206331,47.13,78329.31,0.0,0.97134,2e-05,4.88341]
[1777855207339,47.13,78332.41,0.0,0.9714,2e-05,4.87536]
[1777855210359,47.13,78329.28,0.0,0.97134,2e-05,4.88335]
[1777855212850,47.13,78330.35,0.0,0.97136,2e-05,4.88053]
[1777855212885,47.13,78330.35,0.0,0.97136,2e-05,4.88053]
[1777855213087,47.13,78330.35,0.0,0.97136,2e-05,4.88053]
[1777855214388,47.13,78333.97,0.0,0.97143,2e-05,4.87111]
[1777855215395,47.13,78340.04,0.0,0.97154,2e-05,4.8555]
[1777855216402,47.13,78343.73,0.0,0.97161,2e-05,4.84601]
[1777855217409,47.13,78347.87,0.0,0.97168,2e-05,4.83542]
[1777855219423,47.13,78355.19,0.0,0.97182,2e-05,4.81683]
[1777855220430,47.13,78360.96,0.0,0.97192,2e-05,4.80219]
[1777855222444,47.13,78362.8,0.0,0.97196,2e-05,4.79772]
[1777855224783,47.13,78362.71,0.0,0.97195,2e-05,4.79806]
[1777855224835,47.13,78362.71,0.0,0.97195,2e-05,4.79806]
[1777855225087,47.13,78362.71,0.0,0.97195,2e-05,4.79806]
[1777855227479,47.14,78355.56,0.0,0.97182,2e-05,4.81674]
[1777855231830,47.14,78354.8,0.0,0.97182,2e-05,4.8167]
[1777855232514,47.14,78354.66,0.0,0.97181,2e-05,4.81714]
[1777855233263,47.14,78354.66,0.0,0.97181,2e-05,4.81714]
[1777855233327,47.14,78354.66,0.0,0.97181,2e-05,4.81714]
[1777855233581,47.14,78354.66,0.0,0.97181,2e-05,4.81714]
[1777855235535,47.14,78350.55,0.0,0.97173,2e-05,4.82787]
[1777855237549,47.14,78358.18,0.0,0.97187,2e-05,4.80851]
[1777855239468,47.14,78358.57,0.0,0.97188,2e-05,4.80761]
[1777855239521,47.14,78358.57,0.0,0.97188,2e-05,4.80761]
[1777855239582,47.14,78358.57,0.0,0.97188,2e-05,4.80761]
[1777855245605,47.14,78355.88,0.0,0.97183,2e-05,4.81509]
[1777855247478,47.14,78354.53,0.0,0.9718,2e-05,4.81861]
[1777855247578,47.14,78354.53,0.0,0.9718,2e-05,4.81861]
[1777855247683,47.14,78354.53,0.0,0.9718,2e-05,4.81861]
[1777855249633,47.14,78356.84,0.0,0.97184,2e-05,4.81294]
[1777855250640,47.14,78359.09,0.0,0.97188,2e-05,4.80729]
[1777855251976,47.14,78360.74,0.0,0.97191,2e-05,4.80317]
[1777855252028,47.14,78360.74,0.0,0.97191,2e-05,4.80317]
[1777855252082,47.14,78360.74,0.0,0.97191,2e-05,4.80317]
[1777855255675,47.14,78357.0,0.0,0.97184,2e-05,4.81311]
[1777855257971,47.14,78358.57,0.0,0.97187,2e-05,4.80927]
[1777855258018,47.14,78358.57,0.0,0.97187,2e-05,4.80927]
[1777855258078,47.14,78358.57,0.0,0.97187,2e-05,4.80927]
[1777855262724,47.14,78355.32,0.0,0.97181,2e-05,4.81799]
[1777855264276,47.14,78355.33,0.0,0.97181,2e-05,4.81803]
[1777855264322,47.14,78355.33,0.0,0.97181,2e-05,4.81803]
[1777855264583,47.14,78355.33,0.0,0.97181,2e-05,4.81803]
[1777855270294,47.15,78353.39,0.0,0.97177,2e-05,4.8233]
[1777855275815,47.15,78351.93,0.0,0.97174,2e-05,4.82744]
[1777855279490,47.15,78351.78,0.0,0.97174,2e-05,4.82793]
[1777855279531,47.15,78351.78,0.0,0.97174,2e-05,4.82793]
[1777855279578,47.15,78351.78,0.0,0.97174,2e-05,4.82793]
[1777855284878,47.15,78350.82,0.0,0.97172,2e-05,4.83071]
[1777855289914,47.15,78351.92,0.0,0.97173,2e-05,4.8281]
[1777855295955,47.15,78350.15,0.0,0.97171,2e-05,4.83059]
[1777855298602,47.15,78350.98,0.0,0.97173,2e-05,4.82851]
[1777855298654,47.15,78350.98,0.0,0.97173,2e-05,4.82851]
[1777855298831,47.15,78350.33,0.0,0.97171,2e-05,4.83025]
[1777855304013,47.15,78350.97,0.0,0.97172,2e-05,4.82883]
[1777855309648,47.15,78351.77,0.0,0.97174,2e-05,4.82694]
[1777855309696,47.15,78351.77,0.0,0.97174,2e-05,4.82694]
[1777855309831,47.15,78352.06,0.0,0.97174,2e-05,4.82629]
[1777855315090,47.15,78351.84,0.0,0.97174,2e-05,4.82707]
[1777855319118,47.15,78353.94,0.0,0.97177,2e-05,4.82188]
[1777855321742,47.15,78355.63,0.0,0.97181,2e-05,4.81761]
[1777855321803,47.15,78351.37,0.0,0.97173,2e-05,4.82859]
[1777855321834,47.15,78351.37,0.0,0.97173,2e-05,4.82859]
[1777855321842,47.15,78351.37,0.0,0.97173,2e-05,4.82859]
[1777855322166,47.15,78351.37,0.0,0.97173,2e-05,4.82859]
[1777855322343,47.15,78351.37,0.0,0.97173,2e-05,4.82859]
[1777855323146,47.15,78353.46,0.0,0.97176,2e-05,4.82328]
[1777855324153,47.15,78356.54,0.0,0.97182,2e-05,4.81547]
[1777855326794,47.15,78358.96,0.0,0.97186,2e-05,4.80949]
[1777855327174,47.15,78366.03,0.0,0.97199,2e-05,4.79148]
[1777855328181,47.15,78371.37,0.0,0.97209,2e-05,4.77802]
[1777855329860,47.15,78370.67,0.0,0.97208,2e-05,4.77992]
[1777855329913,47.15,78370.67,0.0,0.97208,2e-05,4.77992]
[1777855330076,47.15,78370.67,0.0,0.97208,2e-05,4.77992]
[1777855332209,47.15,78364.68,0.0,0.97196,2e-05,4.7955]
[1777855333216,47.15,78362.5,0.0,0.97192,2e-05,4.80114]
[1777855334963,47.15,78362.36,0.0,0.97192,2e-05,4.80158]
[1777855335015,47.15,78362.36,0.0,0.97192,2e-05,4.80158]
[1777855335079,47.15,78362.36,0.0,0.97192,2e-05,4.80158]
[1777855339258,47.16,78359.67,0.0,0.97187,2e-05,4.80887]
[1777855341337,47.16,78358.73,0.0,0.97185,2e-05,4.81134]
[1777855341385,47.16,78358.73,0.0,0.97185,2e-05,4.81134]
[1777855341585,47.16,78358.73,0.0,0.97185,2e-05,4.81134]
[1777855341600,47.16,78355.71,0.0,0.97179,2e-05,4.81918]
[1777855345300,47.16,78358.26,0.0,0.97184,2e-05,4.81285]
[1777855346771,47.16,78358.26,0.0,0.97184,2e-05,4.81285]
[1777855346835,47.16,78358.26,0.0,0.97184,2e-05,4.81285]
[1777855346944,47.16,78358.33,0.0,0.97184,2e-05,4.81274]
[1777855347281,47.16,78358.33,0.0,0.97184,2e-05,4.81274]
[1777855347334,47.16,78358.33,0.0,0.97184,2e-05,4.81274]
[1777855349327,47.16,78362.52,0.0,0.97192,2e-05,4.80227]
[1777855354363,47.16,78362.6,0.0,0.97193,2e-05,4.80021]
[1777855359398,47.16,78361.85,0.0,0.97191,2e-05,4.80259]
[1777855361256,47.16,78362.39,0.0,0.97192,2e-05,4.8013]
[1777855361295,47.16,78362.39,0.0,0.97192,2e-05,4.8013]
[1777855361328,47.16,78362.39,0.0,0.97192,2e-05,4.8013]
[1777855366447,47.16,78364.71,0.0,0.97196,2e-05,4.79595]
[1777855368504,47.16,78366.24,0.0,0.97199,2e-05,4.79216]
[1777855368555,47.16,78366.24,0.0,0.97199,2e-05,4.79216]
[1777855368577,47.16,78366.24,0.0,0.97199,2e-05,4.79216]
[1777855374503,47.16,78365.91,0.0,0.97197,2e-05,4.79376]
[1777855375466,47.16,78365.91,0.0,0.97197,2e-05,4.79376]
[1777855375508,47.16,78365.91,0.0,0.97197,2e-05,4.79376]
[1777855375577,47.16,78365.91,0.0,0.97197,2e-05,4.79376]
[1777855381553,47.17,78365.19,0.0,0.97196,2e-05,4.79635]
[1777855386588,47.17,78366.5,0.0,0.97198,2e-05,4.79365]
[1777855387724,47.17,78366.5,0.0,0.97198,2e-05,4.79365]
[1777855387805,47.17,78366.5,0.0,0.97198,2e-05,4.79365]
[1777855387829,47.17,78366.5,0.0,0.97198,2e-05,4.79365]
[1777855392630,47.17,78369.95,0.0,0.97203,2e-05,4.78558]
[1777855396658,47.17,78372.61,0.0,0.97208,2e-05,4.77934]
[1777855397972,47.17,78372.97,0.0,0.97208,2e-05,4.77857]
[1777855398022,47.17,78372.97,0.0,0.97208,2e-05,4.77857]
[1777855398080,47.17,78372.97,0.0,0.97208,2e-05,4.77857]
[1777855398672,47.17,78375.59,0.0,0.97213,2e-05,4.77206]
[1777855400686,47.17,78373.56,0.0,0.97209,2e-05,4.7775]
[1777855404576,47.17,78374.33,0.0,0.9721,2e-05,4.77597]
[1777855404584,47.17,78374.33,0.0,0.9721,2e-05,4.77597]
[1777855404833,47.17,78374.33,0.0,0.9721,2e-05,4.77597]
[1777855405720,47.18,78376.76,0.0,0.97214,2e-05,4.7701]
[1777855411762,47.18,78376.44,0.0,0.97215,2e-05,4.76953]
[1777855414060,47.18,78376.78,0.0,0.97215,2e-05,4.76898]
[1777855414080,47.18,78376.78,0.0,0.97215,2e-05,4.76898]
[1777855418441,47.18,78376.34,0.0,0.97214,2e-05,4.7707]
[1777855421833,47.18,78379.35,0.0,0.97219,2e-05,4.76367]
[1777855422840,47.18,78371.31,0.0,0.97204,2e-05,4.78422]
[1777855423221,47.18,78371.31,0.0,0.97204,2e-05,4.78422]
[1777855423330,47.18,78371.31,0.0,0.97204,2e-05,4.78422]
[1777855425596,47.18,78371.3,0.0,0.97204,2e-05,4.78449]
[1777855430897,47.19,78373.19,0.0,0.97207,2e-05,4.78046]
[1777855432262,47.19,78373.68,0.0,0.97208,2e-05,4.77935]
[1777855432334,47.19,78373.68,0.0,0.97208,2e-05,4.77935]
[1777855437946,47.19,78371.96,0.0,0.97204,2e-05,4.78447]
[1777855440581,47.19,78371.98,0.0,0.97204,2e-05,4.78453]
[1777855440633,47.19,78371.98,0.0,0.97204,2e-05,4.78453]
[1777855440832,47.19,78371.98,0.0,0.97204,2e-05,4.78453]
[1777855442036,47.19,78372.23,0.0,0.97204,2e-05,4.78414]
[1777855442099,47.19,78372.23,0.0,0.97204,2e-05,4.78414]
[1777855442184,47.19,78369.85,0.0,0.972,2e-05,4.79031]
[1777855442981,47.19,78360.63,0.0,0.97183,2e-05,4.81389]
[1777855443988,47.19,78361.06,0.0,0.97183,2e-05,4.81287]
[1777855449023,47.19,78362.19,0.0,0.97185,2e-05,4.81037]
[1777855454058,47.19,78361.66,0.0,0.97184,2e-05,4.81213]
[1777855458086,47.19,78369.07,0.0,0.97197,2e-05,4.7936]
[1777855459404,47.19,78369.07,0.0,0.97197,2e-05,4.7936]
[1777855459442,47.19,78369.07,0.0,0.97197,2e-05,4.7936]
[1777855459580,47.19,78369.07,0.0,0.97197,2e-05,4.7936]
[1777855463121,47.19,78374.12,0.0,0.97206,2e-05,4.78138]
[1777855466141,47.2,78379.12,0.0,0.97215,2e-05,4.76912]
[1777855467149,47.2,78383.2,0.0,0.97222,2e-05,4.75896]
[1777855468405,47.2,78383.2,0.0,0.97222,2e-05,4.75896]
[1777855468451,47.2,78383.2,0.0,0.97222,2e-05,4.75896]
[1777855468584,47.2,78383.2,0.0,0.97222,2e-05,4.75896]
[1777855473852,47.2,78381.99,0.0,0.97221,2e-05,4.7606]
[1777855475385,47.2,78381.4,0.0,0.97219,2e-05,4.76243]
[1777855475435,47.2,78381.4,0.0,0.97219,2e-05,4.76243]
[1777855475579,47.2,78381.4,0.0,0.97219,2e-05,4.76243]
[1777855481164,47.2,78382.15,0.0,0.9722,2e-05,4.76156]
[1777855484282,47.2,78385.68,0.0,0.97226,2e-05,4.75335]
[1777855489317,47.21,78386.9,0.0,0.97227,2e-05,4.75121]
[1777855490324,47.21,78389.58,0.0,0.97232,2e-05,4.74463]
[1777855495359,47.21,78391.93,0.0,0.97236,2e-05,4.73973]
[1777855496366,47.21,78385.02,0.0,0.97223,2e-05,4.75738]
[1777855497373,47.21,78382.49,0.0,0.97218,2e-05,4.76396]
[1777855501401,47.21,78398.72,0.0,0.97247,2e-05,4.7237]
[1777855502408,47.21,78401.0,0.0,0.97251,2e-05,4.71821]
[1777855503645,47.21,78401.0,0.0,0.97251,2e-05,4.71821]
[1777855503779,47.21,78401.0,0.0,0.97251,2e-05,4.71821]
[1777855503860,47.21,78396.94,0.0,0.97243,2e-05,4.72888]
[1777855505833,47.21,78395.89,0.0,0.97242,2e-05,4.73153]
[1777855508450,47.22,78400.72,0.0,0.9725,2e-05,4.72027]
[1777855509458,47.22,78405.37,0.0,0.97258,2e-05,4.70884]
[1777855510463,47.22,78408.71,0.0,0.97264,2e-05,4.70073]
[1777855515499,47.22,78404.15,0.0,0.97255,2e-05,4.71352]
[1777855516942,47.22,78401.02,0.0,0.97249,2e-05,4.72186]
[1777855518520,47.22,78402.9,0.0,0.97252,2e-05,4.71737]
[1777855519527,47.23,78406.65,0.0,0.97258,2e-05,4.7082]
[1777855521931,47.23,78409.68,0.0,0.97263,2e-05,4.70137]
[1777855523555,47.23,78405.29,0.0,0.97255,2e-05,4.71265]
[1777855525570,47.23,78409.33,0.0,0.97262,2e-05,4.70304]
[1777855530604,47.23,78413.28,0.0,0.97268,2e-05,4.69447]
[1777855533625,47.24,78415.24,0.0,0.97272,2e-05,4.68814]
[1777855535639,47.24,78417.63,0.0,0.97276,2e-05,4.68275]
[1777855536646,47.24,78421.45,0.0,0.97283,2e-05,4.67351]
[1777855537653,47.24,78424.67,0.0,0.97288,2e-05,4.66579]
[1777855538659,47.24,78427.68,0.0,0.97293,2e-05,4.65862]
[1777855539667,47.24,78433.98,0.0,0.97304,2e-05,4.6433]
[1777855541681,47.24,78433.91,0.0,0.97304,2e-05,4.64418]
[1777855546716,47.25,78433.02,0.0,0.97301,2e-05,4.64859]
[1777855547273,47.25,78433.02,0.0,0.97301,2e-05,4.64859]
[1777855547928,47.25,78429.47,0.0,0.97294,2e-05,4.65776]
[1777855548730,47.25,78427.36,0.0,0.9729,2e-05,4.66335]
[1777855553765,47.26,78428.01,0.0,0.9729,2e-05,4.66339]
[1777855554772,47.26,78432.18,0.0,0.97297,2e-05,4.65335]
[1777855558800,47.26,78434.1,0.0,0.973,2e-05,4.64999]
[1777855563835,47.27,78434.31,0.0,0.97299,2e-05,4.65124]
[1777855568870,47.27,78434.38,0.0,0.97298,2e-05,4.65282]
[1777855573905,47.27,78436.22,0.0,0.973,2e-05,4.65001]
[1777855578940,47.28,78436.37,0.0,0.97299,2e-05,4.6514]
[1777855581961,47.28,78441.01,0.0,0.97306,2e-05,4.64094]
[1777855583975,47.28,78444.85,0.0,0.97313,2e-05,4.63217]
[1777855586995,47.29,78447.39,0.0,0.97316,2e-05,4.62702]
[1777855587333,47.29,78447.39,0.0,0.97316,2e-05,4.62702]
[1777855588008,47.29,78456.94,0.0,0.97333,2e-05,4.60384]
[1777855589015,47.29,78459.76,0.0,0.97337,2e-05,4.59732]
[1777855592036,47.29,78463.92,0.0,0.97345,2e-05,4.58615]
[1777855595057,47.3,78470.52,0.0,0.97355,2e-05,4.57129]
[1777855596063,47.3,78468.52,0.0,0.97352,2e-05,4.57666]
[1777855598079,47.3,78465.49,0.0,0.97346,2e-05,4.585]
[1777855600093,47.3,78463.8,0.0,0.97342,2e-05,4.59004]
[1777855602120,47.31,78461.21,0.0,0.97337,2e-05,4.59728]
[1777855603121,47.31,78454.22,0.0,0.97325,2e-05,4.61491]
[1777855604128,47.31,78445.9,0.0,0.9731,2e-05,4.63585]
[1777855605135,47.31,78443.85,0.0,0.97306,2e-05,4.64128]
[1777855606142,47.31,78437.78,0.0,0.97295,2e-05,4.65667]
[1777855607148,47.31,78434.83,0.0,0.97289,2e-05,4.66431]
[1777855608156,47.31,78430.68,0.0,0.97282,2e-05,4.67494]
[1777855610170,47.31,78427.84,0.0,0.97276,2e-05,4.68259]
[1777855611176,47.31,78423.48,0.0,0.97268,2e-05,4.69373]
[1777855616212,47.32,78428.46,0.0,0.97276,2e-05,4.68255]
[1777855620240,47.32,78432.23,0.0,0.97282,2e-05,4.67423]
[1777855622254,47.32,78429.27,0.0,0.97277,2e-05,4.68215]
[1777855627289,47.33,78424.37,0.0,0.97267,2e-05,4.69567]
[1777855629303,47.33,78419.34,0.0,0.97258,2e-05,4.70871]
[1777855630310,47.33,78415.15,0.0,0.9725,2e-05,4.71942]
[1777855634338,47.33,78413.34,0.0,0.97246,2e-05,4.72473]
[1777855639408,47.33,78413.54,0.0,0.97246,2e-05,4.72498]
[1777855643311,47.33,78412.02,0.0,0.97243,2e-05,4.72955]
[1777855643401,47.34,78408.31,0.0,0.97236,2e-05,4.73905]
[1777855648438,47.34,78406.43,0.0,0.97232,2e-05,4.7446]
[1777855652466,47.34,78408.57,0.0,0.97237,2e-05,4.73758]
[1777855657500,47.34,78408.47,0.0,0.97236,2e-05,4.73871]
[1777855658507,47.34,78411.06,0.0,0.97241,2e-05,4.73238]
[1777855660522,47.34,78412.97,0.0,0.97244,2e-05,4.72796]
[1777855661528,47.34,78410.68,0.0,0.9724,2e-05,4.73389]
[1777855662536,47.34,78405.38,0.0,0.9723,2e-05,4.7474]
[1777855666564,47.35,78403.46,0.0,0.97226,2e-05,4.75285]
[1777855669585,47.35,78406.81,0.0,0.97232,2e-05,4.74488]
[1777855674620,47.35,78407.67,0.0,0.97233,2e-05,4.74355]
[1777855675627,47.35,78411.0,0.0,0.97239,2e-05,4.73535]
[1777855680662,47.35,78411.72,0.0,0.97239,2e-05,4.73446]
[1777855685697,47.36,78410.83,0.0,0.97237,2e-05,4.73761]
[1777855690732,47.36,78410.57,0.0,0.97236,2e-05,4.73913]
[1777855695767,47.36,78411.52,0.0,0.97237,2e-05,4.7376]
[1777855700802,47.36,78411.43,0.0,0.97236,2e-05,4.73869]
[1777855701809,47.36,78413.4,0.0,0.9724,2e-05,4.73392]
[1777855704833,47.36,78418.81,0.0,0.97249,2e-05,4.72088]
[1777855705840,47.37,78427.38,0.0,0.97264,2e-05,4.69964]
[1777855707854,47.37,78433.19,0.0,0.97274,2e-05,4.68559]
[1777855708861,47.37,78435.28,0.0,0.97278,2e-05,4.68062]
[1777855713895,47.37,78437.34,0.0,0.97282,2e-05,4.67483]
[1777855715910,47.37,78441.06,0.0,0.97288,2e-05,4.66614]
[1777855716462,47.37,78441.06,0.0,0.97288,2e-05,4.66614]
[1777855717924,47.37,78446.1,0.0,0.97296,2e-05,4.65422]
[1777855718930,47.38,78449.24,0.0,0.97302,2e-05,4.64675]
[1777855719938,47.38,78451.28,0.0,0.97305,2e-05,4.64202]
[1777855720945,47.38,78457.43,0.0,0.97316,2e-05,4.62715]
[1777855722077,47.38,78457.43,0.0,0.97316,2e-05,4.62715]
[1777855722083,47.38,78468.24,0.0,0.97334,2e-05,4.60088]
[1777855722958,47.38,78472.16,0.0,0.97341,2e-05,4.59166]
[1777855727994,47.39,78473.44,0.0,0.97342,2e-05,4.59056]
[1777855733028,47.39,78474.85,0.0,0.97343,2e-05,4.58914]
[1777855734036,47.39,78478.12,0.0,0.97348,2e-05,4.58154]
[1777855739071,47.4,78474.56,0.0,0.9734,2e-05,4.59239]
[1777855744105,47.4,78474.78,0.0,0.97339,2e-05,4.5939]
[1777855748134,47.41,78472.91,0.0,0.97335,2e-05,4.60013]
[1777855751155,47.41,78474.86,0.0,0.97337,2e-05,4.59655]
[1777855756190,47.42,78474.68,0.0,0.97336,2e-05,4.59902]
[1777855761224,47.42,78473.87,0.0,0.97333,2e-05,4.60304]
[1777855762232,47.42,78470.07,0.0,0.97326,2e-05,4.61278]
[1777855764246,47.43,78474.04,0.0,0.97332,2e-05,4.6038]
[1777855769281,47.43,78473.35,0.0,0.9733,2e-05,4.60748]
[1777855771295,47.43,78476.11,0.0,0.97335,2e-05,4.59925]
[1777855773309,47.44,78474.2,0.0,0.97331,2e-05,4.60475]
[1777855778344,47.44,78474.93,0.0,0.97331,2e-05,4.60495]
[1777855781365,47.45,78472.41,0.0,0.97326,2e-05,4.61232]
[1777855783379,47.45,78474.65,0.0,0.97329,2e-05,4.60758]
[1777855788414,47.45,78474.81,0.0,0.97328,2e-05,4.60913]
[1777855792445,47.46,78464.98,0.0,0.9731,2e-05,4.63485]
[1777855793452,47.46,78462.33,0.0,0.97305,2e-05,4.64173]
[1777855794459,47.46,78458.43,0.0,0.97298,2e-05,4.65169]
[1777855796473,47.46,78461.3,0.0,0.97303,2e-05,4.64523]
[1777855801508,47.47,78461.18,0.0,0.97301,2e-05,4.64717]
[1777855802515,47.47,78459.38,0.0,0.97298,2e-05,4.65195]
[1777855804529,47.47,78450.46,0.0,0.97282,2e-05,4.67468]
[1777855805535,47.47,78446.74,0.0,0.97275,2e-05,4.6842]
[1777855811577,47.47,78447.95,0.0,0.97276,2e-05,4.68275]
[1777855813592,47.48,78450.09,0.0,0.9728,2e-05,4.67796]
[1777855818627,47.48,78450.56,0.0,0.97279,2e-05,4.67812]
[1777855823662,47.48,78449.28,0.0,0.97276,2e-05,4.6826]
[1777855827690,47.49,78453.08,0.0,0.97282,2e-05,4.6742]
[1777855832725,47.49,78452.4,0.0,0.97281,2e-05,4.67493]
[1777855834739,47.49,78448.16,0.0,0.97274,2e-05,4.68599]
[1777855839774,47.49,78449.9,0.0,0.97276,2e-05,4.68288]
[1777855841787,47.5,78451.73,0.0,0.97279,2e-05,4.67884]
[1777855842797,47.5,78454.86,0.0,0.97284,2e-05,4.67133]
[1777855847832,47.5,78456.11,0.0,0.97285,2e-05,4.66958]
[1777855850853,47.5,78452.83,0.0,0.97279,2e-05,4.67851]
[1777855852867,47.5,78454.95,0.0,0.97282,2e-05,4.67376]
[1777855857902,47.51,78455.3,0.0,0.97282,2e-05,4.67419]
[1777855862938,47.51,78454.23,0.0,0.97279,2e-05,4.67814]
[1777855866965,47.51,78450.46,0.0,0.97272,2e-05,4.68851]
[1777855868978,47.52,78448.23,0.0,0.97268,2e-05,4.69452]
[1777855874013,47.52,78446.81,0.0,0.97264,2e-05,4.69913]
[1777855879049,47.52,78444.82,0.0,0.9726,2e-05,4.70514]
[1777855884084,47.52,78444.51,0.0,0.97259,2e-05,4.7071]
[1777855887105,47.53,78442.74,0.0,0.97255,2e-05,4.7121]
[1777855888114,47.53,78440.43,0.0,0.97251,2e-05,4.71806]
[1777855889119,47.53,78436.28,0.0,0.97243,2e-05,4.7286]
[1777855890125,47.53,78430.36,0.0,0.97233,2e-05,4.74357]
[1777855891134,47.53,78423.2,0.0,0.97221,2e-05,4.75924]
[1777855892141,47.53,78418.03,0.0,0.97211,2e-05,4.77248]
[1777855896169,47.53,78414.89,0.0,0.97205,2e-05,4.78075]
[1777855898183,47.53,78413.06,0.0,0.97202,2e-05,4.7855]
[1777855901204,47.53,78409.71,0.0,0.97196,2e-05,4.79415]
[1777855905333,47.53,78409.34,0.0,0.97195,2e-05,4.79522]
[1777855911274,47.53,78409.28,0.0,0.97195,2e-05,4.79568]
[1777855916309,47.53,78409.01,0.0,0.97194,2e-05,4.79659]
[1777855921345,47.53,78400.49,0.0,0.97178,2e-05,4.81836]
[1777855923359,47.53,78398.59,0.0,0.97175,2e-05,4.82319]
[1777855924366,47.53,78396.1,0.0,0.9717,2e-05,4.82951]
[1777855928394,47.53,78392.8,0.0,0.97164,2e-05,4.83786]
[1777855929401,47.53,78398.2,0.0,0.97174,2e-05,4.82413]
[1777855935443,47.53,78397.85,0.0,0.97174,2e-05,4.82509]
[1777855940478,47.53,78397.79,0.0,0.97173,2e-05,4.82532]
[1777855945513,47.53,78397.65,0.0,0.97173,2e-05,4.82578]
[1777855947527,47.53,78399.91,0.0,0.97177,2e-05,4.82009]
[1777855952563,47.53,78400.04,0.0,0.97179,2e-05,4.81763]
[1777855958604,47.53,78400.17,0.0,0.97179,2e-05,4.81757]
[1777855963638,47.54,78398.37,0.0,0.97175,2e-05,4.82234]
[1777855968675,47.54,78398.56,0.0,0.97175,2e-05,4.82204]
[1777855973709,47.54,78399.78,0.0,0.97177,2e-05,4.81914]
[1777855978744,47.54,78400.11,0.0,0.97178,2e-05,4.81854]
[1777855980757,47.54,78395.18,0.0,0.97169,2e-05,4.83114]
[1777855981765,47.54,78392.67,0.0,0.97164,2e-05,4.83754]
[1777855986800,47.54,78392.7,0.0,0.97164,2e-05,4.83752]
[1777855992842,47.54,78393.78,0.0,0.97166,2e-05,4.83489]
[1777855997877,47.54,78394.22,0.0,0.97167,2e-05,4.8339]
[1777856002913,47.54,78398.54,0.0,0.97175,2e-05,4.82307]
[1777856007947,47.54,78398.86,0.0,0.97175,2e-05,4.8225]
[1777856012983,47.54,78400.89,0.0,0.9718,2e-05,4.81529]
[1777856014998,47.54,78405.19,0.0,0.97188,2e-05,4.80453]
[1777856018020,47.54,78409.14,0.0,0.97195,2e-05,4.79479]
[1777856023055,47.54,78408.32,0.0,0.97193,2e-05,4.79733]
[1777856028090,47.54,78409.29,0.0,0.97194,2e-05,4.79532]
[1777856033125,47.54,78410.66,0.0,0.97196,2e-05,4.79229]
[1777856036145,47.55,78413.6,0.0,0.97202,2e-05,4.78513]
[1777856038160,47.55,78418.8,0.0,0.97211,2e-05,4.77222]
[1777856039167,47.55,78420.78,0.0,0.97214,2e-05,4.76734]
[1777856041181,47.55,78416.12,0.0,0.97206,2e-05,4.7793]
[1777856043197,47.55,78414.1,0.0,0.97202,2e-05,4.78462]
[1777856049239,47.55,78413.82,0.0,0.97201,2e-05,4.78597]
[1777856051253,47.55,78415.99,0.0,0.97205,2e-05,4.78068]
[1777856056287,47.55,78416.3,0.0,0.97205,2e-05,4.78037]
[1777856061323,47.55,78415.92,0.0,0.97204,2e-05,4.78178]
[1777856066358,47.55,78414.54,0.0,0.97201,2e-05,4.78569]
[1777856071393,47.55,78415.32,0.0,0.97204,2e-05,4.7818]
[1777856076427,47.56,78415.33,0.0,0.97203,2e-05,4.78217]
[1777856081463,47.56,78416.6,0.0,0.97205,2e-05,4.77939]
[1777856086498,47.56,78417.86,0.0,0.97207,2e-05,4.77666]
[1777856088512,47.56,78419.66,0.0,0.97211,2e-05,4.77232]
[1777856093547,47.56,78419.04,0.0,0.97209,2e-05,4.77437]
[1777856097577,47.56,78424.01,0.0,0.97218,2e-05,4.76228]
[1777856098583,47.56,78428.27,0.0,0.97225,2e-05,4.75171]
[1777856101605,47.56,78426.33,0.0,0.97222,2e-05,4.75699]
[1777856102612,47.56,78422.12,0.0,0.97214,2e-05,4.76768]
[1777856105634,47.56,78420.31,0.0,0.9721,2e-05,4.77253]
[1777856108655,47.56,78427.85,0.0,0.97224,2e-05,4.7539]
[1777856109661,47.57,78431.42,0.0,0.9723,2e-05,4.74508]
[1777856114697,47.57,78432.79,0.0,0.97232,2e-05,4.74236]
[1777856119732,47.57,78432.48,0.0,0.97231,2e-05,4.74382]
[1777856126151,47.57,78433.25,0.0,0.97232,2e-05,4.74241]
[1777856126781,47.57,78436.03,0.0,0.97237,2e-05,4.73585]
[1777856131817,47.57,78437.23,0.0,0.9724,2e-05,4.73126]
[1777856137860,47.58,78437.34,0.0,0.97239,2e-05,4.73181]
[1777856139873,47.58,78444.38,0.0,0.97252,2e-05,4.7145]
[1777856140881,47.58,78449.37,0.0,0.9726,2e-05,4.70224]
[1777856142895,47.58,78446.61,0.0,0.97255,2e-05,4.70948]
[1777856145327,47.58,78446.73,0.0,0.97255,2e-05,4.70935]
[1777856150951,47.58,78450.66,0.0,0.97262,2e-05,4.70082]
[1777856151958,47.58,78453.24,0.0,0.97266,2e-05,4.69461]
[1777856156993,47.59,78452.23,0.0,0.97263,2e-05,4.69814]
[1777856161024,47.59,78453.96,0.0,0.97266,2e-05,4.69468]
[1777856162031,47.59,78457.51,0.0,0.97272,2e-05,4.68608]
[1777856165053,47.59,78460.31,0.0,0.97277,2e-05,4.67985]
[1777856166059,47.59,78462.12,0.0,0.9728,2e-05,4.67561]
[1777856167066,47.59,78464.24,0.0,0.97283,2e-05,4.67061]
[1777856172102,47.6,78467.99,0.0,0.97289,2e-05,4.66266]
[1777856177137,47.6,78468.36,0.0,0.97289,2e-05,4.66313]
[1777856182171,47.6,78466.86,0.0,0.97285,2e-05,4.66822]
[1777856183179,47.6,78468.8,0.0,0.97288,2e-05,4.6637]
[1777856184185,47.6,78471.08,0.0,0.97292,2e-05,4.65835]
[1777856185193,47.61,78472.8,0.0,0.97295,2e-05,4.65439]
[1777856186199,47.61,78481.52,0.0,0.9731,2e-05,4.63321]
[1777856187206,47.61,78484.86,0.0,0.97316,2e-05,4.62531]
[1777856189372,47.61,78484.3,0.0,0.97314,2e-05,4.62702]
[1777856189441,47.61,78487.83,0.0,0.9732,2e-05,4.61903]
[1777856189849,47.61,78487.83,0.0,0.9732,2e-05,4.61903]
[1777856190557,47.61,78487.83,0.0,0.9732,2e-05,4.61903]
[1777856190607,47.61,78487.83,0.0,0.9732,2e-05,4.61903]
[1777856190626,47.61,78489.74,0.0,0.97323,2e-05,4.6147]
[1777856192976,47.61,78489.62,0.0,0.97324,2e-05,4.61309]
[1777856197277,47.62,78498.79,0.0,0.97339,2e-05,4.59244]
[1777856199291,47.62,78500.29,0.0,0.97341,2e-05,4.58954]
[1777856200298,47.62,78506.29,0.0,0.97351,2e-05,4.57531]
[1777856205187,47.63,78505.72,0.0,0.97349,2e-05,4.57836]
[1777856205253,47.63,78505.72,0.0,0.97349,2e-05,4.57836]
[1777856205333,47.63,78511.1,0.0,0.97358,2e-05,4.56568]
[1777856208354,47.62,78517.24,0.0,0.97369,2e-05,4.54955]
[1777856208920,47.62,78517.24,0.0,0.97369,2e-05,4.54955]
[1777856209363,47.62,78528.19,0.0,0.97388,2e-05,4.52297]
[1777856211377,47.62,78522.81,0.0,0.97379,2e-05,4.53585]
[1777856213391,47.62,78514.03,0.0,0.97364,2e-05,4.55701]
[1777856215405,47.62,78510.94,0.0,0.97359,2e-05,4.56425]
[1777856220440,47.63,78506.32,0.0,0.9735,2e-05,4.57705]
[1777856221476,47.63,78506.32,0.0,0.9735,2e-05,4.57705]
[1777856221504,47.63,78506.32,0.0,0.9735,2e-05,4.57705]
[1777856221582,47.63,78506.32,0.0,0.9735,2e-05,4.57705]
[1777856221649,47.63,78509.95,0.0,0.97356,2e-05,4.56863]
[1777856225476,47.63,78505.32,0.0,0.97346,2e-05,4.58154]
[1777856227532,47.63,78505.89,0.0,0.97347,2e-05,4.58055]
[1777856227540,47.63,78505.89,0.0,0.97347,2e-05,4.58055]
[1777856227581,47.63,78505.89,0.0,0.97347,2e-05,4.58055]
[1777856227632,47.63,78505.88,0.0,0.97347,2e-05,4.58097]
[1777856228266,47.63,78505.88,0.0,0.97347,2e-05,4.58097]
[1777856228318,47.63,78505.88,0.0,0.97347,2e-05,4.58097]
[1777856228329,47.63,78505.88,0.0,0.97347,2e-05,4.58097]
[1777856233532,47.64,78500.54,0.0,0.97336,2e-05,4.5963]
[1777856236767,47.64,78501.18,0.0,0.97337,2e-05,4.59546]
[1777856236818,47.64,78500.18,0.0,0.97335,2e-05,4.59826]
[1777856236830,47.64,78500.18,0.0,0.97335,2e-05,4.59826]
[1777856237559,47.64,78500.46,0.0,0.97335,2e-05,4.59793]
[1777856238795,47.64,78500.46,0.0,0.97335,2e-05,4.59793]
[1777856238830,47.65,78499.71,0.0,0.97333,2e-05,4.60012]
[1777856238841,47.65,78499.71,0.0,0.97333,2e-05,4.60012]
[1777856242161,47.65,78499.65,0.0,0.97333,2e-05,4.60132]
[1777856242333,47.65,78499.65,0.0,0.97333,2e-05,4.60132]
[1777856244196,47.65,78500.39,0.0,0.97333,2e-05,4.60021]
[1777856244245,47.65,78500.39,0.0,0.97333,2e-05,4.60021]
[1777856244340,47.65,78500.39,0.0,0.97333,2e-05,4.60021]
[1777856244609,47.65,78500.68,0.0,0.97334,2e-05,4.59985]
[1777856247706,47.65,78497.48,0.0,0.97328,2e-05,4.60837]
[1777856247751,47.65,78497.48,0.0,0.97328,2e-05,4.60837]
[1777856247834,47.65,78497.93,0.0,0.97328,2e-05,4.60761]
[1777856250755,47.66,78497.48,0.0,0.97327,2e-05,4.60938]
[1777856250834,47.66,78498.86,0.0,0.97329,2e-05,4.60634]
[1777856250856,47.66,78498.86,0.0,0.97329,2e-05,4.60634]
[1777856251658,47.66,78498.07,0.0,0.97329,2e-05,4.60636]
[1777856252337,47.66,78498.07,0.0,0.97329,2e-05,4.60636]
[1777856252386,47.66,78498.07,0.0,0.97329,2e-05,4.60636]
[1777856252579,47.66,78498.07,0.0,0.97329,2e-05,4.60636]
[1777856257596,47.66,78499.53,0.0,0.9733,2e-05,4.60448]
[1777856257864,47.66,78500.98,0.0,0.97332,2e-05,4.60128]
[1777856258606,47.66,78500.98,0.0,0.97332,2e-05,4.60128]
[1777856258707,47.66,78515.46,0.0,0.97357,2e-05,4.56635]
[1777856258853,47.66,78515.46,0.0,0.97357,2e-05,4.56635]
[1777856259715,47.67,78516.92,0.0,0.97359,2e-05,4.56321]
[1777856261429,47.67,78515.38,0.0,0.97356,2e-05,4.56736]
[1777856261475,47.67,78515.38,0.0,0.97356,2e-05,4.56736]
[1777856261579,47.67,78515.38,0.0,0.97356,2e-05,4.56736]
[1777856261729,47.67,78516.98,0.0,0.97359,2e-05,4.56388]
[1777856264749,47.67,78521.58,0.0,0.97366,2e-05,4.55397]
[1777856266787,47.67,78520.92,0.0,0.97364,2e-05,4.55599]
[1777856266830,47.67,78520.92,0.0,0.97364,2e-05,4.55599]
[1777856266826,47.67,78522.3,0.0,0.97367,2e-05,4.55307]
[1777856267079,47.67,78522.3,0.0,0.97367,2e-05,4.55307]
[1777856267770,47.68,78528.28,0.0,0.97376,2e-05,4.53902]
[1777856269785,47.68,78529.92,0.0,0.97379,2e-05,4.53596]
[1777856272250,47.68,78527.53,0.0,0.97374,2e-05,4.54266]
[1777856272297,47.68,78527.53,0.0,0.97374,2e-05,4.54266]
[1777856272332,47.68,78527.53,0.0,0.97374,2e-05,4.54266]
[1777856272806,47.68,78526.15,0.0,0.97371,2e-05,4.54645]
[1777856276419,47.68,78527.8,0.0,0.97374,2e-05,4.54215]
[1777856276458,47.68,78527.8,0.0,0.97374,2e-05,4.54215]
[1777856276578,47.68,78527.8,0.0,0.97374,2e-05,4.54215]
[1777856276834,47.68,78527.34,0.0,0.97374,2e-05,4.54316]
[1777856277525,47.68,78527.34,0.0,0.97374,2e-05,4.54316]
[1777856277577,47.68,78527.34,0.0,0.97374,2e-05,4.54316]
[1777856277831,47.68,78527.34,0.0,0.97374,2e-05,4.54316]
[1777856278832,47.68,78526.49,0.0,0.97372,2e-05,4.54512]
[1777856278848,47.68,78526.46,0.0,0.97372,2e-05,4.54509]
[1777856282037,47.68,78529.27,0.0,0.97376,2e-05,4.53919]
[1777856282080,47.68,78529.27,0.0,0.97376,2e-05,4.53919]
[1777856282192,47.68,78529.27,0.0,0.97376,2e-05,4.53919]
[1777856282438,47.68,78529.27,0.0,0.97376,2e-05,4.53919]
[1777856282586,47.68,78529.27,0.0,0.97376,2e-05,4.53919]
[1777856282664,47.69,78530.06,0.0,0.97377,2e-05,4.53819]
[1777856284244,47.69,78531.31,0.0,0.97379,2e-05,4.53517]
[1777856284288,47.69,78531.31,0.0,0.97379,2e-05,4.53517]
[1777856284328,47.69,78531.31,0.0,0.97379,2e-05,4.53517]
[1777856287691,47.69,78531.71,0.0,0.97379,2e-05,4.53559]
[1777856287735,47.69,78531.71,0.0,0.97379,2e-05,4.53559]
[1777856287828,47.69,78531.71,0.0,0.97379,2e-05,4.53559]
[1777856287789,47.69,78532.31,0.0,0.9738,2e-05,4.534]
[1777856291949,47.69,78537.86,0.0,0.9739,2e-05,4.52036]
[1777856293963,47.69,78547.16,0.0,0.97406,2e-05,4.49792]
[1777856295977,47.69,78549.57,0.0,0.9741,2e-05,4.49215]
[1777856296984,47.69,78545.76,0.0,0.97403,2e-05,4.5013]
[1777856298492,47.69,78545.76,0.0,0.97403,2e-05,4.5013]
[1777856298544,47.69,78545.76,0.0,0.97403,2e-05,4.5013]
[1777856298585,47.69,78545.76,0.0,0.97403,2e-05,4.5013]
[1777856298645,47.69,78545.19,0.0,0.97402,2e-05,4.50266]
[1777856301515,47.69,78544.78,0.0,0.97402,2e-05,4.50364]
[1777856301532,47.69,78544.78,0.0,0.97402,2e-05,4.50364]
[1777856301579,47.69,78544.78,0.0,0.97402,2e-05,4.50364]
[1777856307056,47.69,78548.51,0.0,0.97408,2e-05,4.49469]
[1777856309048,47.69,78548.22,0.0,0.97407,2e-05,4.49539]
[1777856309077,47.69,78548.22,0.0,0.97407,2e-05,4.49539]
[1777856309098,47.69,78548.62,0.0,0.97408,2e-05,4.49445]
[1777856310307,47.69,78548.62,0.0,0.97408,2e-05,4.49445]
[1777856310375,47.69,78548.62,0.0,0.97408,2e-05,4.49445]
[1777856310422,47.69,78548.62,0.0,0.97408,2e-05,4.49445]
[1777856310579,47.69,78548.62,0.0,0.97408,2e-05,4.49445]
[1777856311084,47.69,78544.23,0.0,0.97402,2e-05,4.50279]
[1777856315209,47.69,78543.9,0.0,0.97401,2e-05,4.50412]
[1777856315315,47.69,78543.9,0.0,0.97401,2e-05,4.50412]
[1777856315330,47.69,78543.9,0.0,0.97401,2e-05,4.50412]
[1777856315409,47.69,78544.33,0.0,0.97401,2e-05,4.50363]
[1777856316974,47.69,78543.35,0.0,0.97399,2e-05,4.50652]
[1777856319564,47.7,78545.89,0.0,0.97403,2e-05,4.50151]
[1777856319578,47.7,78545.89,0.0,0.97403,2e-05,4.50151]
[1777856319760,47.7,78545.89,0.0,0.97403,2e-05,4.50151]
[1777856320945,47.7,78546.39,0.0,0.97403,2e-05,4.5014]
[1777856321076,47.7,78546.39,0.0,0.97403,2e-05,4.5014]
[1777856321317,47.7,78546.39,0.0,0.97403,2e-05,4.5014]
[1777856321324,47.7,78546.39,0.0,0.97403,2e-05,4.5014]
[1777856321329,47.7,78546.39,0.0,0.97403,2e-05,4.5014]
[1777856321418,47.7,78545.96,0.0,0.97402,2e-05,4.50298]
[1777856323168,47.7,78550.22,0.0,0.97408,2e-05,4.49386]
[1777856324830,47.7,78550.22,0.0,0.97408,2e-05,4.49386]
[1777856324893,47.71,78549.2,0.0,0.97406,2e-05,4.49742]
[1777856325180,47.71,78549.2,0.0,0.97406,2e-05,4.49742]
[1777856325228,47.71,78549.2,0.0,0.97406,2e-05,4.49742]
[1777856325330,47.71,78549.2,0.0,0.97406,2e-05,4.49742]
[1777856329329,47.71,78548.85,0.0,0.97404,2e-05,4.49994]
[1777856329352,47.71,78548.85,0.0,0.97404,2e-05,4.49994]
[1777856329580,47.71,78548.85,0.0,0.97404,2e-05,4.49994]
[1777856329677,47.72,78549.75,0.0,0.97405,2e-05,4.49889]
[1777856330789,47.72,78549.75,0.0,0.97405,2e-05,4.49889]
[1777856330831,47.72,78549.75,0.0,0.97405,2e-05,4.49889]
[1777856330835,47.72,78549.75,0.0,0.97405,2e-05,4.49889]
[1777856332354,47.72,78549.54,0.0,0.97404,2e-05,4.49994]
[1777856332582,47.72,78549.54,0.0,0.97404,2e-05,4.49994]
[1777856338535,47.73,78550.28,0.0,0.97403,2e-05,4.50145]
[1777856338578,47.73,78550.28,0.0,0.97403,2e-05,4.50145]
[1777856338786,47.73,78550.28,0.0,0.97403,2e-05,4.50145]
[1777856338845,47.73,78550.86,0.0,0.97403,2e-05,4.50115]
[1777856339761,47.73,78550.86,0.0,0.97403,2e-05,4.50115]
[1777856339829,47.73,78550.86,0.0,0.97403,2e-05,4.50115]
[1777856339891,47.73,78550.86,0.0,0.97403,2e-05,4.50115]
[1777856344930,47.74,78549.86,0.0,0.974,2e-05,4.50627]
[1777856345083,47.74,78549.86,0.0,0.974,2e-05,4.50627]
[1777856345236,47.74,78549.86,0.0,0.974,2e-05,4.50627]
[1777856345285,47.74,78549.86,0.0,0.974,2e-05,4.50627]
[1777856345331,47.74,78549.86,0.0,0.974,2e-05,4.50627]
[1777856345335,47.74,78549.53,0.0,0.97399,2e-05,4.5076]
[1777856348116,47.74,78549.67,0.0,0.97399,2e-05,4.5078]
[1777856348342,47.74,78542.67,0.0,0.97386,2e-05,4.52571]
[1777856350014,47.74,78541.19,0.0,0.97383,2e-05,4.52978]
[1777856350155,47.74,78541.19,0.0,0.97383,2e-05,4.52978]
[1777856351732,47.75,78540.78,0.0,0.97382,2e-05,4.53127]
[1777856351750,47.75,78540.81,0.0,0.97381,2e-05,4.53219]
[1777856356399,47.75,78537.15,0.0,0.97374,2e-05,4.543]
[1777856357085,47.75,78537.15,0.0,0.97374,2e-05,4.543]
[1777856357321,47.75,78537.15,0.0,0.97374,2e-05,4.543]
[1777856357334,47.75,78537.15,0.0,0.97374,2e-05,4.543]
[1777856357406,47.76,78538.17,0.0,0.97375,2e-05,4.54103]
[1777856358126,47.76,78538.17,0.0,0.97375,2e-05,4.54103]
[1777856358204,47.76,78538.17,0.0,0.97375,2e-05,4.54103]
[1777856358332,47.76,78538.17,0.0,0.97375,2e-05,4.54103]
[1777856363448,47.76,78537.18,0.0,0.97372,2e-05,4.54624]
[1777856364455,47.77,78541.18,0.0,0.97378,2e-05,4.53704]
[1777856365380,47.77,78541.18,0.0,0.97378,2e-05,4.53704]
[1777856365386,47.77,78541.18,0.0,0.97378,2e-05,4.53704]
[1777856365582,47.77,78541.18,0.0,0.97378,2e-05,4.53704]
[1777856365667,47.77,78539.84,0.0,0.97375,2e-05,4.54122]
[1777856367100,47.77,78539.96,0.0,0.97375,2e-05,4.54093]
[1777856367150,47.77,78539.96,0.0,0.97375,2e-05,4.54093]
[1777856367334,47.77,78539.96,0.0,0.97375,2e-05,4.54093]
[1777856371504,47.77,78544.0,0.0,0.97382,2e-05,4.53128]
[1777856372590,47.77,78544.0,0.0,0.97382,2e-05,4.53128]
[1777856372831,47.77,78544.0,0.0,0.97382,2e-05,4.53128]
[1777856372874,47.78,78547.07,0.0,0.97386,2e-05,4.52483]
[1777856373357,47.78,78547.07,0.0,0.97386,2e-05,4.52483]
[1777856373517,47.78,78543.57,0.0,0.9738,2e-05,4.53326]
[1777856374743,47.78,78543.57,0.0,0.9738,2e-05,4.53326]
[1777856374832,47.78,78543.57,0.0,0.9738,2e-05,4.53326]
[1777856375035,47.78,78542.08,0.0,0.97377,2e-05,4.53782]
[1777856375291,47.78,78542.08,0.0,0.97377,2e-05,4.53782]
[1777856375333,47.78,78542.08,0.0,0.97377,2e-05,4.53782]
[1777856378314,47.78,78541.33,0.0,0.97375,2e-05,4.54055]
[1777856378329,47.78,78541.33,0.0,0.97375,2e-05,4.54055]
[1777856378416,47.78,78541.33,0.0,0.97375,2e-05,4.54101]
[1777856379373,47.78,78541.33,0.0,0.97375,2e-05,4.54101]
[1777856381366,47.79,78538.53,0.0,0.97369,2e-05,4.54914]
[1777856381412,47.79,78538.53,0.0,0.97369,2e-05,4.54914]
[1777856381579,47.79,78538.53,0.0,0.97369,2e-05,4.54914]
[1777856383013,47.79,78539.5,0.0,0.9737,2e-05,4.54769]
[1777856383065,47.79,78539.5,0.0,0.9737,2e-05,4.54769]
[1777856383080,47.79,78539.5,0.0,0.9737,2e-05,4.54769]
[1777856383590,47.79,78540.12,0.0,0.97371,2e-05,4.54663]
[1777856387815,47.8,78537.8,0.0,0.97366,2e-05,4.55358]
[1777856387829,47.8,78537.8,0.0,0.97366,2e-05,4.55358]
[1777856387887,47.8,78535.74,0.0,0.97362,2e-05,4.55899]
[1777856389839,47.8,78535.13,0.0,0.97361,2e-05,4.56089]
[1777856389869,47.8,78535.13,0.0,0.97361,2e-05,4.56089]
[1777856390084,47.8,78535.01,0.0,0.9736,2e-05,4.5616]
[1777856390112,47.8,78535.01,0.0,0.9736,2e-05,4.5616]
[1777856390640,47.8,78538.76,0.0,0.97367,2e-05,4.55295]
[1777856393133,47.8,78538.83,0.0,0.97366,2e-05,4.55365]
[1777856393197,47.8,78538.83,0.0,0.97366,2e-05,4.55365]
[1777856393334,47.8,78538.83,0.0,0.97366,2e-05,4.55365]
[1777856393661,47.8,78539.23,0.0,0.97367,2e-05,4.55312]
[1777856399703,47.81,78539.45,0.0,0.97365,2e-05,4.55516]
[1777856400714,47.81,78539.45,0.0,0.97365,2e-05,4.55516]
[1777856400828,47.81,78539.45,0.0,0.97365,2e-05,4.55516]
[1777856400930,47.81,78541.37,0.0,0.97368,2e-05,4.55094]
[1777856401203,47.81,78541.37,0.0,0.97368,2e-05,4.55094]
[1777856401717,47.81,78544.23,0.0,0.97373,2e-05,4.54447]
[1777856403124,47.82,78543.81,0.0,0.97372,2e-05,4.54593]
[1777856403226,47.82,78543.81,0.0,0.97372,2e-05,4.54593]
[1777856403329,47.82,78543.81,0.0,0.97372,2e-05,4.54593]
[1777856403731,47.82,78540.2,0.0,0.97365,2e-05,4.55508]
[1777856404841,47.82,78540.2,0.0,0.97365,2e-05,4.55508]
[1777856404894,47.82,78540.2,0.0,0.97365,2e-05,4.55508]
[1777856404932,47.82,78542.69,0.0,0.97369,2e-05,4.54949]
[1777856405079,47.82,78542.69,0.0,0.97369,2e-05,4.54949]
[1777856405745,47.82,78543.94,0.0,0.97371,2e-05,4.54691]
[1777856406752,47.82,78546.38,0.0,0.97375,2e-05,4.54146]
[1777856408610,47.82,78546.48,0.0,0.97375,2e-05,4.54167]
[1777856408660,47.82,78546.48,0.0,0.97375,2e-05,4.54167]
[1777856408838,47.82,78546.48,0.0,0.97375,2e-05,4.54167]
[1777856411831,47.83,78546.89,0.0,0.97374,2e-05,4.54202]
[1777856411875,47.83,78546.79,0.0,0.97374,2e-05,4.54271]
[1777856412689,47.83,78546.79,0.0,0.97374,2e-05,4.54271]
[1777856412759,47.83,78546.79,0.0,0.97374,2e-05,4.54271]
[1777856412827,47.83,78546.79,0.0,0.97374,2e-05,4.54271]
[1777856412928,47.83,78548.22,0.0,0.97376,2e-05,4.5397]
[1777856418846,47.84,78549.53,0.0,0.97376,2e-05,4.53927]
[1777856422040,47.84,78549.38,0.0,0.97375,2e-05,4.541]
[1777856422077,47.84,78549.38,0.0,0.97375,2e-05,4.541]
[1777856422086,47.84,78549.38,0.0,0.97375,2e-05,4.541]
[1777856422441,47.84,78549.38,0.0,0.97375,2e-05,4.541]
[1777856422577,47.84,78549.38,0.0,0.97375,2e-05,4.541]
[1777856423002,47.84,78547.09,0.0,0.97371,2e-05,4.54697]
[1777856427908,47.85,78544.18,0.0,0.97365,2e-05,4.55621]
[1777856429456,47.85,78545.53,0.0,0.97367,2e-05,4.55338]
[1777856429518,47.85,78545.53,0.0,0.97367,2e-05,4.55338]
[1777856429577,47.85,78545.53,0.0,0.97367,2e-05,4.55338]
[1777856429923,47.85,78547.59,0.0,0.9737,2e-05,4.54884]
[1777856432944,47.85,78554.09,0.0,0.97381,2e-05,4.53228]
[1777856433951,47.86,78558.0,0.0,0.97388,2e-05,4.52335]
[1777856434974,47.86,78565.18,0.0,0.97399,2e-05,4.50662]
[1777856435279,47.86,78565.18,0.0,0.97399,2e-05,4.50662]
[1777856435417,47.86,78565.18,0.0,0.97399,2e-05,4.50662]
[1777856435970,47.86,78572.99,0.0,0.97413,2e-05,4.48791]
[1777856437984,47.86,78566.88,0.0,0.97402,2e-05,4.50306]
[1777856438737,47.86,78566.88,0.0,0.97402,2e-05,4.50306]
[1777856439998,47.86,78560.21,0.0,0.97391,2e-05,4.519]
[1777856441005,47.86,78555.81,0.0,0.97383,2e-05,4.53006]
[1777856443018,47.86,78549.77,0.0,0.97372,2e-05,4.54552]
[1777856444026,47.86,78543.24,0.0,0.9736,2e-05,4.56173]
[1777856445011,47.86,78543.24,0.0,0.9736,2e-05,4.56173]
[1777856445056,47.86,78544.81,0.0,0.97363,2e-05,4.55835]
[1777856445078,47.86,78544.81,0.0,0.97363,2e-05,4.55835]
[1777856451832,47.87,78544.2,0.0,0.9736,2e-05,4.56188]
[1777856451873,47.87,78544.2,0.0,0.9736,2e-05,4.56188]
[1777856452075,47.87,78542.98,0.0,0.97358,2e-05,4.56565]
[1777856453089,47.87,78530.24,0.0,0.97335,2e-05,4.59693]
[1777856454095,47.87,78514.62,0.0,0.97308,2e-05,4.63536]
[1777856455103,47.88,78517.36,0.0,0.97313,2e-05,4.62895]
[1777856459131,47.88,78512.94,0.0,0.97304,2e-05,4.64093]
[1777856460138,47.88,78506.79,0.0,0.97293,2e-05,4.65627]
[1777856462152,47.88,78503.89,0.0,0.97288,2e-05,4.66387]
[1777856463159,47.88,78494.62,0.0,0.97271,2e-05,4.68691]
[1777856464166,47.88,78492.28,0.0,0.97267,2e-05,4.69288]
[1777856468972,47.88,78493.1,0.0,0.97268,2e-05,4.6914]
[1777856469024,47.88,78493.1,0.0,0.97268,2e-05,4.6914]
[1777856469079,47.88,78493.14,0.0,0.97268,2e-05,4.69149]
[1777856471215,47.89,78486.98,0.0,0.97257,2e-05,4.70725]
[1777856476250,47.89,78481.58,0.0,0.97247,2e-05,4.72138]
[1777856478731,47.89,78479.05,0.0,0.97242,2e-05,4.72778]
[1777856478775,47.89,78479.05,0.0,0.97242,2e-05,4.72778]
[1777856478843,47.89,78479.05,0.0,0.97242,2e-05,4.72778]
[1777856484486,47.89,78481.17,0.0,0.97245,2e-05,4.72325]
[1777856484537,47.89,78481.17,0.0,0.97245,2e-05,4.72325]
[1777856484578,47.89,78481.17,0.0,0.97245,2e-05,4.72325]
[1777856489112,47.89,78481.01,0.0,0.97245,2e-05,4.72431]
[1777856489162,47.89,78481.01,0.0,0.97245,2e-05,4.72431]
[1777856489334,47.89,78481.01,0.0,0.97245,2e-05,4.72431]
[1777856491991,47.89,78485.04,0.0,0.97252,2e-05,4.71461]
[1777856492042,47.89,78485.04,0.0,0.97252,2e-05,4.71461]
[1777856492079,47.89,78485.04,0.0,0.97252,2e-05,4.71461]
[1777856492362,47.89,78485.47,0.0,0.97253,2e-05,4.71155]
[1777856494344,47.89,78485.5,0.0,0.97253,2e-05,4.71163]
[1777856494393,47.89,78485.5,0.0,0.97253,2e-05,4.71163]
[1777856494581,47.89,78485.5,0.0,0.97253,2e-05,4.71163]
[1777856499029,47.9,78488.52,0.0,0.97258,2e-05,4.70479]
[1777856499078,47.9,78488.52,0.0,0.97258,2e-05,4.70479]
[1777856499080,47.9,78488.52,0.0,0.97258,2e-05,4.70479]
[1777856502432,47.9,78483.79,0.0,0.97249,2e-05,4.71714]
[1777856502481,47.9,78483.79,0.0,0.97249,2e-05,4.71714]
[1777856502580,47.9,78483.79,0.0,0.97249,2e-05,4.71714]
[1777856502672,47.9,78483.37,0.0,0.97249,2e-05,4.71833]
[1777856505935,47.9,78483.79,0.0,0.97249,2e-05,4.71758]
[1777856509414,47.9,78486.2,0.0,0.97253,2e-05,4.71224]
[1777856509417,47.9,78486.2,0.0,0.97253,2e-05,4.71224]
[1777856509579,47.9,78486.2,0.0,0.97253,2e-05,4.71224]
[1777856509678,47.9,78485.76,0.0,0.97252,2e-05,4.71349]
[1777856515524,47.9,78485.71,0.0,0.97251,2e-05,4.71456]
[1777856516533,47.9,78478.34,0.0,0.97238,2e-05,4.73298]
[1777856517540,47.91,78461.9,0.0,0.97209,2e-05,4.77404]
[1777856518547,47.91,78455.27,0.0,0.97197,2e-05,4.79067]
[1777856520218,47.91,78451.39,0.0,0.9719,2e-05,4.80042]
[1777856520328,47.91,78451.39,0.0,0.9719,2e-05,4.80042]
[1777856521568,47.91,78442.33,0.0,0.97173,2e-05,4.82318]
[1777856522575,47.91,78437.94,0.0,0.97165,2e-05,4.8342]
[1777856527610,47.9,78442.14,0.0,0.97173,2e-05,4.82334]
[1777856529987,47.9,78446.71,0.0,0.97181,2e-05,4.81176]
[1777856530829,47.9,78446.71,0.0,0.97181,2e-05,4.81176]
[1777856536673,47.9,78451.5,0.0,0.9719,2e-05,4.79959]
[1777856538693,47.9,78456.79,0.0,0.972,2e-05,4.78632]
[1777856542011,47.9,78460.79,0.0,0.97207,2e-05,4.77635]
[1777856542080,47.9,78460.79,0.0,0.97207,2e-05,4.77635]
[1777856542083,47.9,78460.79,0.0,0.97207,2e-05,4.77635]
[1777856542044,47.9,78460.73,0.0,0.97207,2e-05,4.77658]
[1777856547384,47.9,78462.7,0.0,0.9721,2e-05,4.77184]
[1777856547576,47.9,78462.7,0.0,0.9721,2e-05,4.77184]
[1777856547756,47.9,78462.92,0.0,0.97211,2e-05,4.77134]
[1777856548762,47.9,78457.5,0.0,0.97201,2e-05,4.78493]
[1777856549770,47.9,78447.97,0.0,0.97184,2e-05,4.80886]
[1777856551784,47.9,78443.4,0.0,0.97177,2e-05,4.81803]
[1777856552849,47.9,78443.4,0.0,0.97177,2e-05,4.81803]
[1777856552891,47.9,78443.4,0.0,0.97177,2e-05,4.81803]
[1777856553078,47.9,78443.4,0.0,0.97177,2e-05,4.81803]
[1777856553137,47.9,78445.25,0.0,0.9718,2e-05,4.81332]
[1777856558834,47.9,78441.66,0.0,0.97174,2e-05,4.82214]
[1777856560316,47.9,78441.68,0.0,0.97174,2e-05,4.82204]
[1777856560335,47.9,78441.68,0.0,0.97174,2e-05,4.82204]
[1777856560359,47.9,78441.68,0.0,0.97174,2e-05,4.82204]
[1777856560853,47.9,78441.73,0.0,0.97174,2e-05,4.82187]
[1777856564491,47.9,78441.76,0.0,0.97174,2e-05,4.82166]
[1777856564577,47.9,78441.76,0.0,0.97174,2e-05,4.82166]
[1777856564881,47.9,78439.3,0.0,0.9717,2e-05,4.8278]
[1777856568656,47.9,78442.76,0.0,0.97176,2e-05,4.81891]
[1777856568830,47.9,78442.76,0.0,0.97176,2e-05,4.81891]
[1777856568909,47.9,78442.71,0.0,0.97176,2e-05,4.819]
[1777856573943,47.9,78446.94,0.0,0.97184,2e-05,4.80817]
[1777856574717,47.9,78446.94,0.0,0.97184,2e-05,4.80817]
[1777856574766,47.9,78446.94,0.0,0.97184,2e-05,4.80817]
[1777856574838,47.9,78446.94,0.0,0.97184,2e-05,4.80817]
[1777856574951,47.9,78446.53,0.0,0.97183,2e-05,4.80918]
[1777856578979,47.9,78442.22,0.0,0.97175,2e-05,4.81993]
[1777856581216,47.9,78439.1,0.0,0.9717,2e-05,4.82768]
[1777856581266,47.9,78439.1,0.0,0.9717,2e-05,4.82768]
[1777856581334,47.9,78439.1,0.0,0.9717,2e-05,4.82768]
[1777856582000,47.9,78437.32,0.0,0.97166,2e-05,4.83211]
[1777856584015,47.9,78427.42,0.0,0.97148,2e-05,4.85698]
[1777856585022,47.9,78423.11,0.0,0.97141,2e-05,4.86778]
[1777856586029,47.9,78418.89,0.0,0.97133,2e-05,4.87836]
[1777856588044,47.9,78412.46,0.0,0.97121,2e-05,4.8944]
[1777856593078,47.9,78416.84,0.0,0.9713,2e-05,4.88241]
[1777856596993,47.9,78416.15,0.0,0.97129,2e-05,4.88369]
[1777856597038,47.9,78416.15,0.0,0.97129,2e-05,4.88369]
[1777856597081,47.9,78416.15,0.0,0.97129,2e-05,4.88369]
[1777856597092,47.9,78416.15,0.0,0.97129,2e-05,4.88354]
[1777856601135,47.89,78420.6,0.0,0.97138,2e-05,4.87169]
[1777856603699,47.89,78418.42,0.0,0.97134,2e-05,4.87696]
[1777856603751,47.89,78418.42,0.0,0.97134,2e-05,4.87696]
[1777856603830,47.89,78418.42,0.0,0.97134,2e-05,4.87696]
[1777856604156,47.89,78418.33,0.0,0.97134,2e-05,4.87705]
[1777856606169,47.89,78413.98,0.0,0.97126,2e-05,4.88782]
[1777856608606,47.89,78416.23,0.0,0.9713,2e-05,4.88181]
[1777856608655,47.89,78416.23,0.0,0.9713,2e-05,4.88181]
[1777856608828,47.89,78416.23,0.0,0.9713,2e-05,4.88181]
[1777856609191,47.89,78415.83,0.0,0.9713,2e-05,4.88268]
[1777856611205,47.89,78420.68,0.0,0.9714,2e-05,4.86775]
[1777856614425,47.89,78420.89,0.0,0.97141,2e-05,4.86698]
[1777856614477,47.89,78420.89,0.0,0.97141,2e-05,4.86698]
[1777856614581,47.89,78420.89,0.0,0.97141,2e-05,4.86698]
[1777856614682,47.89,78420.0,0.0,0.97139,2e-05,4.86912]
[1777856618255,47.89,78429.3,0.0,0.97157,2e-05,4.8451]
[1777856619261,47.89,78435.36,0.0,0.97168,2e-05,4.82973]
[1777856621276,47.89,78439.9,0.0,0.97176,2e-05,4.81819]
[1777856622707,47.89,78439.9,0.0,0.97176,2e-05,4.81819]
[1777856622759,47.89,78439.9,0.0,0.97176,2e-05,4.81819]
[1777856622838,47.89,78439.9,0.0,0.97176,2e-05,4.81819]
[1777856622861,47.89,78443.95,0.0,0.97183,2e-05,4.80798]
[1777856624296,47.89,78438.72,0.0,0.97174,2e-05,4.8211]
[1777856629692,47.89,78440.37,0.0,0.97177,2e-05,4.8168]
[1777856629737,47.89,78440.37,0.0,0.97177,2e-05,4.8168]
[1777856629833,47.89,78440.37,0.0,0.97177,2e-05,4.8168]
[1777856629846,47.89,78441.27,0.0,0.97179,2e-05,4.81451]
[1777856635048,47.89,78440.84,0.0,0.97178,2e-05,4.81547]
[1777856635078,47.89,78440.84,0.0,0.97178,2e-05,4.81547]
[1777856635090,47.89,78440.84,0.0,0.97178,2e-05,4.81547]
[1777856635150,47.89,78441.54,0.0,0.97179,2e-05,4.81365]
[1777856635328,47.89,78441.54,0.0,0.97179,2e-05,4.81365]
[1777856640409,47.89,78440.82,0.0,0.97178,2e-05,4.81527]
[1777856641416,47.89,78444.54,0.0,0.97185,2e-05,4.80588]
[1777856642377,47.89,78444.54,0.0,0.97185,2e-05,4.80588]
[1777856642429,47.89,78444.54,0.0,0.97185,2e-05,4.80588]
[1777856642581,47.89,78444.54,0.0,0.97185,2e-05,4.80588]
[1777856642678,47.89,78444.17,0.0,0.97184,2e-05,4.80679]
[1777856646272,47.89,78443.88,0.0,0.97184,2e-05,4.80743]
[1777856646323,47.89,78443.88,0.0,0.97184,2e-05,4.80743]
[1777856646586,47.89,78443.88,0.0,0.97184,2e-05,4.80743]
[1777856646624,47.89,78444.62,0.0,0.97185,2e-05,4.80554]
[1777856653216,47.88,78445.55,0.0,0.97187,2e-05,4.80306]
[1777856653264,47.88,78450.39,0.0,0.97196,2e-05,4.79088]
[1777856653289,47.88,78450.39,0.0,0.97196,2e-05,4.79088]
[1777856653329,47.88,78450.39,0.0,0.97196,2e-05,4.79088]
[1777856653499,47.88,78451.06,0.0,0.97197,2e-05,4.78921]
[1777856658535,47.88,78451.5,0.0,0.97198,2e-05,4.78808]
[1777856659470,47.88,78451.5,0.0,0.97198,2e-05,4.78808]
[1777856659522,47.88,78451.5,0.0,0.97198,2e-05,4.78808]
[1777856659582,47.88,78451.5,0.0,0.97198,2e-05,4.78808]
[1777856659623,47.88,78451.77,0.0,0.97198,2e-05,4.7874]
[1777856662563,47.88,78458.28,0.0,0.9721,2e-05,4.7711]
[1777856663706,47.88,78458.28,0.0,0.9721,2e-05,4.7711]
[1777856663800,47.88,78458.28,0.0,0.9721,2e-05,4.7711]
[1777856663835,47.88,78458.28,0.0,0.9721,2e-05,4.7711]
[1777856663901,47.88,78461.2,0.0,0.97215,2e-05,4.76383]
[1777856667597,47.88,78457.02,0.0,0.97207,2e-05,4.77445]
[1777856668292,47.88,78457.02,0.0,0.97207,2e-05,4.77445]
[1777856668331,47.88,78457.02,0.0,0.97207,2e-05,4.77445]
[1777856668383,47.88,78457.02,0.0,0.97207,2e-05,4.77445]
[1777856669095,47.88,78457.02,0.0,0.97207,2e-05,4.77445]
[1777856669184,47.89,78457.91,0.0,0.97209,2e-05,4.77229]
[1777856669332,47.89,78457.91,0.0,0.97209,2e-05,4.77229]
[1777856674483,47.89,78456.36,0.0,0.97207,2e-05,4.77402]
[1777856674535,47.89,78456.36,0.0,0.97207,2e-05,4.77402]
[1777856674579,47.89,78456.36,0.0,0.97207,2e-05,4.77402]
[1777856674647,47.89,78456.09,0.0,0.97207,2e-05,4.77473]
[1777856680155,47.89,78455.21,0.0,0.97205,2e-05,4.77708]
[1777856680207,47.89,78455.21,0.0,0.97205,2e-05,4.77708]
[1777856680253,47.89,78451.85,0.0,0.97199,2e-05,4.78554]
[1777856680329,47.89,78451.85,0.0,0.97199,2e-05,4.78554]
[1777856680690,47.89,78444.49,0.0,0.97186,2e-05,4.804]
[1777856681698,47.89,78437.06,0.0,0.97172,2e-05,4.82267]
[1777856682704,47.89,78430.24,0.0,0.9716,2e-05,4.83982]
[1777856683511,47.89,78430.24,0.0,0.9716,2e-05,4.83982]
[1777856683573,47.89,78430.24,0.0,0.9716,2e-05,4.83982]
[1777856683841,47.89,78430.24,0.0,0.9716,2e-05,4.83982]
[1777856683853,47.89,78430.16,0.0,0.9716,2e-05,4.83995]
[1777856684718,47.89,78425.93,0.0,0.97152,2e-05,4.85056]
[1777856688746,47.88,78430.39,0.0,0.97161,2e-05,4.83897]
[1777856690852,47.88,78430.14,0.0,0.9716,2e-05,4.83954]
[1777856690876,47.88,78430.14,0.0,0.9716,2e-05,4.83954]
[1777856691076,47.88,78430.14,0.0,0.9716,2e-05,4.83954]
[1777856691120,47.88,78428.31,0.0,0.97157,2e-05,4.84401]
[1777856692773,47.88,78421.85,0.0,0.97145,2e-05,4.86026]
[1777856697103,47.88,78420.79,0.0,0.97143,2e-05,4.86263]
[1777856697156,47.88,78420.79,0.0,0.97143,2e-05,4.86263]
[1777856697184,47.88,78423.5,0.0,0.97149,2e-05,4.85556]
[1777856697335,47.88,78423.5,0.0,0.97149,2e-05,4.85556]
[1777856697808,47.88,78425.01,0.0,0.97151,2e-05,4.85174]
[1777856698823,47.88,78425.01,0.0,0.97151,2e-05,4.85174]
[1777856701837,47.88,78421.54,0.0,0.97145,2e-05,4.86014]
[1777856703001,47.88,78421.54,0.0,0.97145,2e-05,4.86014]
[1777856703061,47.88,78421.54,0.0,0.97145,2e-05,4.86014]
[1777856703079,47.88,78421.54,0.0,0.97145,2e-05,4.86014]
[1777856703162,47.88,78418.7,0.0,0.9714,2e-05,4.86713]
[1777856703851,47.88,78413.26,0.0,0.9713,2e-05,4.88093]
[1777856705865,47.88,78417.23,0.0,0.97138,2e-05,4.87059]
[1777856706990,47.88,78417.23,0.0,0.97138,2e-05,4.87059]
[1777856707058,47.88,78417.23,0.0,0.97138,2e-05,4.87059]
[1777856707081,47.88,78417.23,0.0,0.97138,2e-05,4.87059]
[1777856707189,47.88,78421.82,0.0,0.97146,2e-05,4.8587]
[1777856709895,47.88,78416.67,0.0,0.97137,2e-05,4.87155]
[1777856710902,47.88,78411.48,0.0,0.97127,2e-05,4.88463]
[1777856712916,47.88,78411.45,0.0,0.97128,2e-05,4.88443]
[1777856715029,47.88,78412.7,0.0,0.9713,2e-05,4.88111]
[1777856715076,47.88,78412.7,0.0,0.9713,2e-05,4.88111]
[1777856715081,47.88,78412.7,0.0,0.9713,2e-05,4.88111]
[1777856715130,47.88,78412.94,0.0,0.97131,2e-05,4.88022]
[1777856720972,47.87,78413.01,0.0,0.97131,2e-05,4.87937]
[1777856722471,47.87,78412.65,0.0,0.97131,2e-05,4.88015]
[1777856722477,47.87,78412.65,0.0,0.97131,2e-05,4.88015]
[1777856722828,47.87,78412.65,0.0,0.97131,2e-05,4.88015]
[1777856722986,47.87,78412.88,0.0,0.97131,2e-05,4.87944]
[1777856726172,47.87,78412.81,0.0,0.97131,2e-05,4.87935]
[1777856726219,47.87,78416.03,0.0,0.97137,2e-05,4.87092]
[1777856727014,47.87,78421.97,0.0,0.97148,2e-05,4.85576]
[1777856728472,47.87,78423.88,0.0,0.97152,2e-05,4.85084]
[1777856729029,47.87,78425.96,0.0,0.97156,2e-05,4.8455]
[1777856734063,47.87,78424.59,0.0,0.97155,2e-05,4.84631]
[1777856739099,47.87,78426.92,0.0,0.97159,2e-05,4.84008]
[1777856742120,47.87,78434.02,0.0,0.97172,2e-05,4.822]
[1777856743127,47.87,78437.48,0.0,0.97179,2e-05,4.81326]
[1777856748163,47.87,78438.15,0.0,0.9718,2e-05,4.8115]
[1777856749171,47.87,78442.34,0.0,0.97187,2e-05,4.80095]
[1777856750836,47.87,78443.83,0.0,0.9719,2e-05,4.79721]
[1777856751185,47.87,78443.6,0.0,0.9719,2e-05,4.7978]
[1777856755212,47.87,78446.29,0.0,0.97195,2e-05,4.79108]
[1777856760249,47.87,78448.57,0.0,0.97199,2e-05,4.78547]
[1777856765284,47.87,78448.79,0.0,0.97199,2e-05,4.78505]
[1777856770319,47.87,78447.91,0.0,0.97197,2e-05,4.78737]
[1777856775354,47.87,78448.57,0.0,0.97198,2e-05,4.78583]
[1777856777368,47.87,78446.31,0.0,0.97194,2e-05,4.79154]
[1777856779382,47.87,78443.79,0.0,0.9719,2e-05,4.79787]
[1777856784417,47.87,78451.41,0.0,0.97203,2e-05,4.77877]
[1777856785425,47.87,78453.99,0.0,0.97208,2e-05,4.77235]
[1777856790465,47.87,78453.12,0.0,0.97206,2e-05,4.77471]
[1777856793486,47.87,78456.29,0.0,0.97213,2e-05,4.76461]
[1777856798520,47.87,78458.4,0.0,0.97217,2e-05,4.75965]
[1777856803555,47.87,78459.1,0.0,0.97218,2e-05,4.75828]
[1777856808591,47.87,78458.71,0.0,0.97217,2e-05,4.75963]
[1777856812619,47.88,78449.44,0.0,0.972,2e-05,4.78311]
[1777856814633,47.88,78446.73,0.0,0.97195,2e-05,4.78998]
[1777856819668,47.88,78445.23,0.0,0.97192,2e-05,4.79386]
[1777856821682,47.88,78437.91,0.0,0.97179,2e-05,4.8123]
[1777856826716,47.88,78436.48,0.0,0.97176,2e-05,4.81584]
[1777856829738,47.88,78438.95,0.0,0.97181,2e-05,4.8096]
[1777856834773,47.88,78439.5,0.0,0.97182,2e-05,4.80823]
[1777856841821,47.88,78438.47,0.0,0.9718,2e-05,4.81081]
[1777856843836,47.88,78436.06,0.0,0.97176,2e-05,4.81686]
[1777856846857,47.88,78430.97,0.0,0.97166,2e-05,4.82964]
[1777856848871,47.88,78428.86,0.0,0.97163,2e-05,4.83488]
[1777856849878,47.88,78430.83,0.0,0.97166,2e-05,4.82987]
[1777856850885,47.88,78435.53,0.0,0.97175,2e-05,4.81799]
[1777856855927,47.88,78435.3,0.0,0.97176,2e-05,4.81616]
[1777856860962,47.87,78435.62,0.0,0.97176,2e-05,4.81529]
[1777856865997,47.87,78435.93,0.0,0.97177,2e-05,4.81443]
[1777856867004,47.87,78446.34,0.0,0.97196,2e-05,4.78828]
[1777856868011,47.87,78450.87,0.0,0.97204,2e-05,4.77692]
[1777856869018,47.87,78451.75,0.0,0.97206,2e-05,4.77476]
[1777856874053,47.88,78453.55,0.0,0.97209,2e-05,4.77053]
[1777856879088,47.88,78453.66,0.0,0.97209,2e-05,4.77058]
[1777856881102,47.88,78456.06,0.0,0.97213,2e-05,4.76471]
[1777856886137,47.88,78455.41,0.0,0.97211,2e-05,4.7667]
[1777856891171,47.88,78455.93,0.0,0.97212,2e-05,4.76579]
[1777856896207,47.88,78449.9,0.0,0.97201,2e-05,4.78134]
[1777856897214,47.88,78446.67,0.0,0.97195,2e-05,4.78948]
[1777856902249,47.88,78449.29,0.0,0.972,2e-05,4.78315]
[1777856903256,47.88,78454.78,0.0,0.97209,2e-05,4.76947]
[1777856908291,47.88,78455.48,0.0,0.9721,2e-05,4.76814]
[1777856913326,47.88,78455.3,0.0,0.97211,2e-05,4.76671]
[1777856918360,47.88,78454.07,0.0,0.97209,2e-05,4.77019]
[1777856921381,47.89,78457.08,0.0,0.97214,2e-05,4.76291]
[1777856923396,47.89,78459.72,0.0,0.97218,2e-05,4.7565]
[1777856928431,47.89,78461.07,0.0,0.9722,2e-05,4.75366]
[1777856931452,47.89,78463.09,0.0,0.97224,2e-05,4.74893]
[1777856936487,47.89,78463.9,0.0,0.97225,2e-05,4.74746]
[1777856941521,47.89,78462.93,0.0,0.97223,2e-05,4.7504]
[1777856946557,47.89,78461.62,0.0,0.9722,2e-05,4.75414]
[1777856951591,47.89,78461.45,0.0,0.9722,2e-05,4.75501]
[1777856957634,47.9,78460.97,0.0,0.97218,2e-05,4.75672]
[1777856960660,47.9,78466.91,0.0,0.97229,2e-05,4.74219]
[1777856966702,47.9,78466.67,0.0,0.97228,2e-05,4.74342]
[1777856971737,47.9,78466.88,0.0,0.97229,2e-05,4.74114]
[1777856975765,47.9,78463.98,0.0,0.97224,2e-05,4.74878]
[1777856980800,47.9,78464.28,0.0,0.97224,2e-05,4.74853]
[1777856988856,47.9,78464.42,0.0,0.97224,2e-05,4.74898]
[1777856990870,47.9,78467.64,0.0,0.97229,2e-05,4.74118]
[1777856991877,47.9,78469.78,0.0,0.97233,2e-05,4.73597]
[1777856994898,47.91,78471.67,0.0,0.97236,2e-05,4.73166]
[1777856995906,47.91,78468.08,0.0,0.97229,2e-05,4.74071]
[1777856996912,47.91,78462.81,0.0,0.9722,2e-05,4.75394]
[1777857001948,47.91,78461.13,0.0,0.97217,2e-05,4.75859]
[1777857003961,47.91,78457.02,0.0,0.97209,2e-05,4.76901]
[1777857006982,47.91,78442.65,0.0,0.97183,2e-05,4.80518]
[1777857007989,47.91,78436.82,0.0,0.97172,2e-05,4.81984]
[1777857010007,47.91,78433.72,0.0,0.97167,2e-05,4.8276]
[1777857013024,47.91,78431.54,0.0,0.97163,2e-05,4.83298]
[1777857021080,47.91,78432.61,0.0,0.97165,2e-05,4.82992]
[1777857025108,47.91,78434.77,0.0,0.97169,2e-05,4.8243]
[1777857030143,47.91,78433.64,0.0,0.97167,2e-05,4.82693]
[1777857031149,47.91,78423.42,0.0,0.9715,2e-05,4.85036]
[1777857033164,47.91,78421.82,0.0,0.97147,2e-05,4.85426]
[1777857038199,47.9,78424.61,0.0,0.97153,2e-05,4.84672]
[1777857040059,47.9,78426.39,0.0,0.97156,2e-05,4.84213]
[1777857040837,47.9,78426.41,0.0,0.97156,2e-05,4.842]
[1777857041220,47.9,78425.56,0.0,0.97155,2e-05,4.84407]
[1777857047264,47.9,78424.57,0.0,0.97153,2e-05,4.8461]
[1777857049530,47.9,78421.31,0.0,0.97147,2e-05,4.8541]
[1777857052296,47.9,78418.92,0.0,0.97143,2e-05,4.85996]
[1777857053304,47.9,78411.17,0.0,0.97129,2e-05,4.87952]
[1777857055318,47.9,78409.84,0.0,0.97127,2e-05,4.88265]
[1777857060353,47.9,78408.87,0.0,0.97125,2e-05,4.88426]
[1777857062367,47.9,78406.68,0.0,0.97122,2e-05,4.88954]
[1777857067403,47.9,78406.86,0.0,0.97122,2e-05,4.88833]
[1777857072437,47.89,78407.32,0.0,0.97124,2e-05,4.88642]
[1777857075459,47.89,78411.12,0.0,0.97131,2e-05,4.87633]
[1777857078479,47.89,78413.16,0.0,0.97135,2e-05,4.87077]
[1777857079487,47.89,78419.7,0.0,0.97147,2e-05,4.85408]
[1777857080494,47.89,78424.62,0.0,0.97156,2e-05,4.84155]
[1777857081501,47.89,78428.22,0.0,0.97163,2e-05,4.83239]
[1777857083515,47.89,78430.5,0.0,0.97167,2e-05,4.82654]
[1777857084522,47.89,78424.65,0.0,0.97157,2e-05,4.84126]
[1777857089556,47.89,78423.94,0.0,0.97155,2e-05,4.8427]
[1777857094592,47.89,78424.56,0.0,0.97158,2e-05,4.83843]
[1777857098624,47.89,78421.03,0.0,0.97152,2e-05,4.84706]
[1777857099631,47.89,78415.72,0.0,0.97142,2e-05,4.86041]
[1777857100638,47.89,78412.67,0.0,0.97137,2e-05,4.86803]
[1777857105672,47.88,78413.52,0.0,0.97139,2e-05,4.86529]
[1777857110708,47.88,78414.01,0.0,0.9714,2e-05,4.86351]
[1777857114736,47.88,78416.54,0.0,0.97145,2e-05,4.85669]
[1777857116749,47.88,78421.27,0.0,0.97154,2e-05,4.84455]
[1777857121788,47.88,78420.44,0.0,0.97152,2e-05,4.84629]
[1777857126826,47.88,78419.25,0.0,0.9715,2e-05,4.84893]
[1777857130854,47.88,78421.81,0.0,0.97155,2e-05,4.84216]
[1777857134881,47.88,78419.81,0.0,0.97152,2e-05,4.84694]
[1777857136896,47.88,78417.58,0.0,0.97148,2e-05,4.85243]
[1777857138909,47.88,78419.73,0.0,0.97152,2e-05,4.84683]
[1777857143945,47.88,78420.07,0.0,0.97153,2e-05,4.84563]
[1777857146966,47.88,78412.97,0.0,0.9714,2e-05,4.8634]
[1777857152001,47.87,78413.86,0.0,0.97143,2e-05,4.85831]
[1777857155022,47.87,78410.9,0.0,0.97138,2e-05,4.86553]
[1777857157037,47.87,78408.71,0.0,0.97134,2e-05,4.87086]
[1777857162072,47.87,78408.21,0.0,0.97134,2e-05,4.87155]
[1777857168115,47.87,78409.58,0.0,0.97137,2e-05,4.86737]
[1777857173150,47.87,78408.98,0.0,0.97136,2e-05,4.86833]
[1777857178185,47.87,78409.63,0.0,0.97138,2e-05,4.86612]
[1777857180199,47.87,78414.54,0.0,0.97147,2e-05,4.85346]
[1777857185234,47.86,78412.55,0.0,0.97143,2e-05,4.85807]
[1777857190270,47.86,78413.74,0.0,0.97146,2e-05,4.85459]
[1777857195305,47.86,78419.96,0.0,0.97158,2e-05,4.83843]
[1777857200340,47.86,78419.25,0.0,0.97157,2e-05,4.83991]
[1777857205375,47.86,78418.63,0.0,0.97156,2e-05,4.84113]
[1777857206382,47.86,78410.36,0.0,0.97141,2e-05,4.862]
[1777857208397,47.86,78423.2,0.0,0.97164,2e-05,4.82933]
[1777857209404,47.86,78426.09,0.0,0.97169,2e-05,4.82193]
[1777857210411,47.86,78434.78,0.0,0.97185,2e-05,4.80001]
[1777857212425,47.86,78435.31,0.0,0.97188,2e-05,4.79632]
[1777857214439,47.86,78437.64,0.0,0.97192,2e-05,4.79048]
[1777857215448,47.86,78441.84,0.0,0.97199,2e-05,4.77996]
[1777857216454,47.86,78446.71,0.0,0.97208,2e-05,4.76779]
[1777857217630,47.86,78447.75,0.0,0.97211,2e-05,4.76417]
[1777857218833,47.86,78447.75,0.0,0.97211,2e-05,4.76417]
[1777857219713,47.85,78448.21,0.0,0.97212,2e-05,4.76204]
[1777857222497,47.85,78454.27,0.0,0.97224,2e-05,4.74595]
[1777857224511,47.85,78456.98,0.0,0.97229,2e-05,4.73826]
[1777857229546,47.84,78457.05,0.0,0.97231,2e-05,4.73542]
[1777857231559,47.84,78448.46,0.0,0.97217,2e-05,4.75596]
[1777857233574,47.83,78446.79,0.0,0.97214,2e-05,4.75918]
[1777857236595,47.83,78449.85,0.0,0.97221,2e-05,4.75012]
[1777857240623,47.83,78454.06,0.0,0.9723,2e-05,4.7378]
[1777857241629,47.82,78457.23,0.0,0.97235,2e-05,4.72947]
[1777857246665,47.82,78456.25,0.0,0.97235,2e-05,4.7298]
[1777857247672,47.82,78454.2,0.0,0.97232,2e-05,4.73448]
[1777857248682,47.82,78449.22,0.0,0.97223,2e-05,4.74646]
[1777857250696,47.81,78447.18,0.0,0.9722,2e-05,4.75065]
[1777857255731,47.81,78449.75,0.0,0.97226,2e-05,4.74201]
[1777857256737,47.81,78457.03,0.0,0.9724,2e-05,4.72345]
[1777857259758,47.8,78459.05,0.0,0.97244,2e-05,4.71723]
[1777857263786,47.8,78463.17,0.0,0.97253,2e-05,4.70547]
[1777857265801,47.8,78465.14,0.0,0.97257,2e-05,4.69985]
[1777857266808,47.8,78467.3,0.0,0.97261,2e-05,4.69415]
[1777857271843,47.79,78466.02,0.0,0.97261,2e-05,4.69331]
[1777857276878,47.79,78465.49,0.0,0.97261,2e-05,4.69291]
[1777857279899,47.78,78452.77,0.0,0.97239,2e-05,4.72344]
[1777857280905,47.77,78446.73,0.0,0.97231,2e-05,4.7345]
[1777857285941,47.77,78447.2,0.0,0.97233,2e-05,4.73125]
[1777857288961,47.76,78444.53,0.0,0.9723,2e-05,4.73667]
[1777857293999,47.76,78444.7,0.0,0.97231,2e-05,4.73414]
[1777857299034,47.75,78442.71,0.0,0.97229,2e-05,4.73704]
[1777857301048,47.75,78444.78,0.0,0.97234,2e-05,4.73105]
[1777857303065,47.75,78460.71,0.0,0.97262,2e-05,4.69068]
[1777857304072,47.74,78457.76,0.0,0.97257,2e-05,4.69766]
[1777857305083,47.74,78460.91,0.0,0.97263,2e-05,4.68951]
[1777857307097,47.74,78462.84,0.0,0.97267,2e-05,4.68408]
[1777857308105,47.74,78465.93,0.0,0.97273,2e-05,4.67612]
[1777857311127,47.74,78471.14,0.0,0.97283,2e-05,4.66236]
[1777857312134,47.74,78474.02,0.0,0.97288,2e-05,4.65498]
[1777857313141,47.74,78478.59,0.0,0.97296,2e-05,4.64346]
[1777857314148,47.74,78476.15,0.0,0.97292,2e-05,4.64922]
[1777857315155,47.74,78478.02,0.0,0.97296,2e-05,4.64436]
[1777857319777,47.73,78479.55,0.0,0.97299,2e-05,4.63961]
[1777857320332,47.73,78485.67,0.0,0.9731,2e-05,4.62435]
[1777857326232,47.73,78483.38,0.0,0.97307,2e-05,4.62865]
[1777857331267,47.73,78482.4,0.0,0.97307,2e-05,4.62766]
[1777857332273,47.72,78476.9,0.0,0.97298,2e-05,4.64094]
[1777857336301,47.72,78470.72,0.0,0.97287,2e-05,4.65516]
[1777857341336,47.72,78470.58,0.0,0.97288,2e-05,4.65414]
[1777857346373,47.71,78471.83,0.0,0.97291,2e-05,4.64975]
[1777857347380,47.71,78480.89,0.0,0.97307,2e-05,4.62722]
[1777857348387,47.71,78480.09,0.0,0.97306,2e-05,4.62896]
[1777857353421,47.71,78478.91,0.0,0.97305,2e-05,4.63074]
[1777857358457,47.71,78479.7,0.0,0.97307,2e-05,4.62767]
[1777857360471,47.71,78475.96,0.0,0.97301,2e-05,4.6364]
[1777857362485,47.7,78479.39,0.0,0.97307,2e-05,4.62751]
[1777857363492,47.7,78486.39,0.0,0.97319,2e-05,4.61012]
[1777857364499,47.7,78490.67,0.0,0.97327,2e-05,4.59943]
[1777857366513,47.7,78491.59,0.0,0.97329,2e-05,4.59682]
[1777857367520,47.7,78494.05,0.0,0.97333,2e-05,4.59064]
[1777857368527,47.7,78502.92,0.0,0.97349,2e-05,4.56887]
[1777857370541,47.7,78503.12,0.0,0.9735,2e-05,4.567]
[1777857374568,47.69,78500.14,0.0,0.97346,2e-05,4.57269]
[1777857377590,47.69,78496.61,0.0,0.9734,2e-05,4.58088]
[1777857379604,47.69,78494.31,0.0,0.97336,2e-05,4.58619]
[1777857380611,47.69,78489.93,0.0,0.97329,2e-05,4.59672]
[1777857381618,47.69,78484.5,0.0,0.9732,2e-05,4.60984]
[1777857383632,47.69,78484.41,0.0,0.9732,2e-05,4.60967]
[1777857388666,47.69,78484.2,0.0,0.9732,2e-05,4.60915]
[1777857392697,47.68,78479.54,0.0,0.97314,2e-05,4.61748]
[1777857393704,47.68,78466.16,0.0,0.9729,2e-05,4.64995]
[1777857394711,47.68,78466.41,0.0,0.97291,2e-05,4.64906]
[1777857395718,47.68,78460.81,0.0,0.97281,2e-05,4.6626]
[1777857398739,47.68,78455.21,0.0,0.97272,2e-05,4.67555]
[1777857403774,47.67,78455.7,0.0,0.97274,2e-05,4.67278]
[1777857404332,47.67,78455.7,0.0,0.97274,2e-05,4.67278]
[1777857409954,47.67,78457.26,0.0,0.97278,2e-05,4.66743]
[1777857411830,47.67,78450.95,0.0,0.97267,2e-05,4.68216]
[1777857416865,47.66,78456.44,0.0,0.97278,2e-05,4.66699]
[1777857421900,47.66,78456.06,0.0,0.97278,2e-05,4.6665]
[1777857424921,47.66,78458.34,0.0,0.97283,2e-05,4.66003]
[1777857429962,47.65,78457.08,0.0,0.97282,2e-05,4.6618]
[1777857434996,47.65,78457.38,0.0,0.97283,2e-05,4.6597]
[1777857437010,47.65,78454.37,0.0,0.97278,2e-05,4.6666]
[1777857441039,47.64,78459.22,0.0,0.97288,2e-05,4.6535]
[1777857442046,47.64,78463.7,0.0,0.97296,2e-05,4.6422]
[1777857443053,47.64,78467.21,0.0,0.97302,2e-05,4.63332]
[1777857446074,47.64,78469.29,0.0,0.97306,2e-05,4.62754]
[1777857451109,47.64,78471.24,0.0,0.97312,2e-05,4.61945]
[1777857456093,47.64,78470.86,0.0,0.97311,2e-05,4.61979]
[1777857457151,47.63,78478.42,0.0,0.97325,2e-05,4.60067]
[1777857458158,47.63,78480.31,0.0,0.97328,2e-05,4.59588]
[1777857459165,47.63,78489.93,0.0,0.97345,2e-05,4.57224]
[1777857460172,47.63,78499.24,0.0,0.97361,2e-05,4.54947]
[1777857461178,47.63,78504.71,0.0,0.97371,2e-05,4.53613]
[1777857462186,47.63,78500.6,0.0,0.97364,2e-05,4.54604]
[1777857463193,47.63,78498.79,0.0,0.97361,2e-05,4.55037]
[1777857464200,47.63,78504.28,0.0,0.9737,2e-05,4.53697]
[1777857465207,47.63,78509.46,0.0,0.97379,2e-05,4.52437]
[1777857470241,47.63,78509.96,0.0,0.9738,2e-05,4.52297]
[1777857475277,47.63,78512.35,0.0,0.97384,2e-05,4.51698]
[1777857479304,47.63,78508.2,0.0,0.97378,2e-05,4.52621]
[1777857483333,47.63,78505.68,0.0,0.97374,2e-05,4.53208]
[1777857484340,47.63,78502.42,0.0,0.97368,2e-05,4.53991]
[1777857489377,47.63,78500.03,0.0,0.97364,2e-05,4.54526]
[1777857490385,47.63,78496.48,0.0,0.97358,2e-05,4.55378]
[1777857495419,47.62,78496.11,0.0,0.97358,2e-05,4.5541]
[1777857500454,47.62,78496.68,0.0,0.97359,2e-05,4.5521]
[1777857505488,47.62,78497.76,0.0,0.97362,2e-05,4.5489]
[1777857511531,47.62,78497.83,0.0,0.97364,2e-05,4.54578]
[1777857516566,47.62,78498.62,0.0,0.97365,2e-05,4.54328]
[1777857517573,47.62,78500.97,0.0,0.97369,2e-05,4.53747]
[1777857522608,47.62,78500.59,0.0,0.97369,2e-05,4.5379]
[1777857527643,47.61,78501.16,0.0,0.97371,2e-05,4.53602]
[1777857530664,47.61,78499.1,0.0,0.97367,2e-05,4.54072]
[1777857531671,47.61,78484.77,0.0,0.97342,2e-05,4.57548]
[1777857532678,47.61,78478.86,0.0,0.97332,2e-05,4.5898]
[1777857533685,47.61,78478.81,0.0,0.97332,2e-05,4.58976]
[1777857538721,47.61,78478.24,0.0,0.97332,2e-05,4.59019]
[1777857542749,47.61,78473.64,0.0,0.97324,2e-05,4.6007]
[1777857543756,47.61,78477.11,0.0,0.97331,2e-05,4.59202]
[1777857544763,47.61,78483.42,0.0,0.97342,2e-05,4.5764]
[1777857546777,47.6,78482.58,0.0,0.97341,2e-05,4.57811]
[1777857551812,47.6,78482.16,0.0,0.9734,2e-05,4.57835]
[1777857556847,47.6,78482.91,0.0,0.97342,2e-05,4.57575]
[1777857561882,47.6,78481.53,0.0,0.9734,2e-05,4.57824]
[1777857566917,47.6,78479.83,0.0,0.97338,2e-05,4.58164]
[1777857568931,47.59,78476.51,0.0,0.97332,2e-05,4.58944]
[1777857570945,47.59,78474.2,0.0,0.97329,2e-05,4.59476]
[1777857575980,47.59,78472.85,0.0,0.97328,2e-05,4.59497]
[1777857576987,47.59,78469.41,0.0,0.97322,2e-05,4.60324]
[1777857577993,47.59,78464.91,0.0,0.97314,2e-05,4.61411]
[1777857582022,47.59,78454.96,0.0,0.97297,2e-05,4.63784]
[1777857583029,47.59,78449.83,0.0,0.97289,2e-05,4.65027]
[1777857584138,47.59,78449.83,0.0,0.97289,2e-05,4.65027]
[1777857587057,47.58,78446.02,0.0,0.97283,2e-05,4.65867]
[1777857592092,47.58,78445.02,0.0,0.97282,2e-05,4.65976]
[1777857595113,47.58,78442.65,0.0,0.97278,2e-05,4.66477]
[1777857600148,47.58,78441.42,0.0,0.97277,2e-05,4.66685]
[1777857605183,47.57,78440.77,0.0,0.97277,2e-05,4.66694]
[1777857610218,47.57,78441.36,0.0,0.97279,2e-05,4.66397]
[1777857615255,47.56,78441.08,0.0,0.97279,2e-05,4.66316]
[1777857617269,47.56,78449.31,0.0,0.97294,2e-05,4.64221]
[1777857618276,47.56,78447.3,0.0,0.97291,2e-05,4.64691]
[1777857623311,47.56,78448.27,0.0,0.97293,2e-05,4.64319]
[1777857626332,47.55,78444.51,0.0,0.97287,2e-05,4.6517]
[1777857631367,47.55,78444.75,0.0,0.9729,2e-05,4.64748]
[1777857636402,47.55,78446.93,0.0,0.97295,2e-05,4.64075]
[1777857637782,47.55,78453.86,0.0,0.97307,2e-05,4.62341]
[1777857638415,47.55,78456.15,0.0,0.97311,2e-05,4.61755]
[1777857643451,47.54,78454.73,0.0,0.9731,2e-05,4.62]
[1777857646472,47.54,78452.27,0.0,0.97306,2e-05,4.62543]
[1777857647479,47.54,78448.88,0.0,0.973,2e-05,4.63357]
[1777857652514,47.54,78448.6,0.0,0.973,2e-05,4.63311]
[1777857657549,47.53,78442.12,0.0,0.97289,2e-05,4.64796]
[1777857658556,47.53,78437.42,0.0,0.97281,2e-05,4.65934]
[1777857659563,47.53,78430.45,0.0,0.97269,2e-05,4.67635]
[1777857660570,47.53,78415.61,0.0,0.97243,2e-05,4.71303]
[1777857661578,47.53,78412.2,0.0,0.97237,2e-05,4.72173]
[1777857665605,47.53,78414.36,0.0,0.9724,2e-05,4.71698]
[1777857667373,47.53,78413.88,0.0,0.97239,2e-05,4.71835]
[1777857667619,47.53,78408.55,0.0,0.97229,2e-05,4.73187]
[1777857670237,47.54,78410.86,0.0,0.97233,2e-05,4.72653]
[1777857670834,47.54,78410.86,0.0,0.97233,2e-05,4.72653]
[1777857670935,47.54,78410.31,0.0,0.97232,2e-05,4.72791]
[1777857676682,47.54,78411.28,0.0,0.97233,2e-05,4.72639]
[1777857681717,47.54,78411.6,0.0,0.97233,2e-05,4.72635]
[1777857685744,47.54,78414.39,0.0,0.97238,2e-05,4.71998]
[1777857686752,47.54,78418.48,0.0,0.97245,2e-05,4.70992]
[1777857687759,47.54,78425.21,0.0,0.97257,2e-05,4.69331]
[1777857691787,47.54,78427.34,0.0,0.97262,2e-05,4.68545]
[1777857693801,47.54,78422.8,0.0,0.97255,2e-05,4.6961]
[1777857694807,47.54,78424.83,0.0,0.97259,2e-05,4.69069]
[1777857695815,47.54,78427.15,0.0,0.97263,2e-05,4.68458]
[1777857698837,47.54,78424.74,0.0,0.97259,2e-05,4.6896]
[1777857704879,47.53,78425.42,0.0,0.97262,2e-05,4.68588]
[1777857706893,47.53,78422.65,0.0,0.97257,2e-05,4.6921]
[1777857711929,47.52,78421.94,0.0,0.97258,2e-05,4.69137]
[1777857716964,47.53,78424.47,0.0,0.97259,2e-05,4.68936]
[1777857717971,47.54,78431.75,0.0,0.97271,2e-05,4.67311]
[1777857720993,47.54,78432.69,0.0,0.97273,2e-05,4.67033]
[1777857721999,47.54,78435.44,0.0,0.97278,2e-05,4.66319]
[1777857726027,47.53,78438.86,0.0,0.97285,2e-05,4.65351]
[1777857727034,47.53,78448.05,0.0,0.97302,2e-05,4.63051]
[1777857728114,47.53,78453.18,0.0,0.97311,2e-05,4.61734]
[1777857728828,47.53,78453.18,0.0,0.97311,2e-05,4.61734]
[1777857729048,47.53,78454.53,0.0,0.97313,2e-05,4.61402]
[1777857732069,47.53,78449.21,0.0,0.97305,2e-05,4.62628]
[1777857737104,47.53,78448.06,0.0,0.97303,2e-05,4.62793]
[1777857742139,47.52,78446.8,0.0,0.97302,2e-05,4.62985]
[1777857745160,47.52,78449.26,0.0,0.97307,2e-05,4.62307]
[1777857746166,47.52,78452.89,0.0,0.97313,2e-05,4.6139]
[1777857747174,47.52,78456.24,0.0,0.97319,2e-05,4.60545]
[1777857750290,47.52,78452.87,0.0,0.97314,2e-05,4.61316]
[1777857756237,47.51,78451.96,0.0,0.97314,2e-05,4.61192]
[1777857759257,47.51,78446.96,0.0,0.97306,2e-05,4.62363]
[1777857760265,47.51,78444.41,0.0,0.97302,2e-05,4.6297]
[1777857766307,47.51,78446.68,0.0,0.97307,2e-05,4.62272]
[1777857771341,47.5,78446.42,0.0,0.97307,2e-05,4.62226]
[1777857776377,47.5,78445.9,0.0,0.97307,2e-05,4.62246]
[1777857781412,47.5,78444.19,0.0,0.97305,2e-05,4.6256]
[1777857782419,47.5,78436.13,0.0,0.9729,2e-05,4.6453]
[1777857788461,47.49,78436.33,0.0,0.97292,2e-05,4.64328]
[1777857792489,47.49,78431.73,0.0,0.97284,2e-05,4.65366]
[1777857797524,47.49,78435.27,0.0,0.97292,2e-05,4.64353]
[1777857802558,47.48,78434.39,0.0,0.97291,2e-05,4.64441]
[1777857804573,47.48,78437.21,0.0,0.97296,2e-05,4.63693]
[1777857809608,47.48,78436.06,0.0,0.97295,2e-05,4.63857]
[1777857814643,47.47,78434.92,0.0,0.97295,2e-05,4.63793]
[1777857818671,47.47,78432.78,0.0,0.97292,2e-05,4.64228]
[1777857820685,47.47,78430.73,0.0,0.97289,2e-05,4.64687]
[1777857825720,47.47,78431.48,0.0,0.9729,2e-05,4.6454]
[1777857826726,47.47,78433.71,0.0,0.97294,2e-05,4.64017]
[1777857829748,47.47,78435.99,0.0,0.97297,2e-05,4.63546]
[1777857832769,47.48,78433.75,0.0,0.97292,2e-05,4.64192]
[1777857841832,47.48,78433.66,0.0,0.97293,2e-05,4.64155]
[1777857846866,47.48,78434.29,0.0,0.97293,2e-05,4.64149]
[1777857848881,47.48,78431.71,0.0,0.97288,2e-05,4.64846]
[1777857852909,47.48,78426.32,0.0,0.97278,2e-05,4.66243]
[1777857853915,47.48,78422.37,0.0,0.9727,2e-05,4.67251]
[1777857858951,47.49,78422.52,0.0,0.9727,2e-05,4.67334]
[1777857864228,47.49,78423.85,0.0,0.97272,2e-05,4.67103]
[1777857866830,47.49,78423.25,0.0,0.9727,2e-05,4.67326]
[1777857867007,47.49,78423.19,0.0,0.9727,2e-05,4.67365]
[1777857872042,47.5,78422.06,0.0,0.97268,2e-05,4.67539]
[1777857875063,47.5,78420.0,0.0,0.97264,2e-05,4.68123]
[1777857880100,47.5,78420.56,0.0,0.97264,2e-05,4.68098]
[1777857885135,47.5,78420.98,0.0,0.97264,2e-05,4.68051]
[1777857890171,47.5,78420.99,0.0,0.97266,2e-05,4.67888]
[1777857895206,47.5,78421.38,0.0,0.97266,2e-05,4.67765]
[1777857900241,47.49,78420.59,0.0,0.97266,2e-05,4.67804]
[1777857905276,47.49,78421.32,0.0,0.97267,2e-05,4.6763]
[1777857910311,47.5,78420.15,0.0,0.97265,2e-05,4.68038]
[1777857913333,47.5,78414.4,0.0,0.97254,2e-05,4.69539]
[1777857918369,47.5,78416.85,0.0,0.97257,2e-05,4.69026]
[1777857919375,47.5,78422.3,0.0,0.97267,2e-05,4.6769]
[1777857923408,47.51,78425.16,0.0,0.97271,2e-05,4.67073]
[1777857923676,47.51,78425.16,0.0,0.97271,2e-05,4.67073]
[1777857923728,47.51,78425.16,0.0,0.97271,2e-05,4.67073]
[1777857924412,47.51,78430.47,0.0,0.97281,2e-05,4.65779]
[1777857927368,47.51,78431.15,0.0,0.97282,2e-05,4.65664]
[1777857931462,47.51,78427.04,0.0,0.97275,2e-05,4.66589]
[1777857932469,47.51,78424.15,0.0,0.97269,2e-05,4.67333]
[1777857935338,47.51,78424.14,0.0,0.97269,2e-05,4.67383]
[1777857935424,47.51,78424.14,0.0,0.97269,2e-05,4.67383]
[1777857935481,47.51,78424.14,0.0,0.97269,2e-05,4.67383]
[1777857935584,47.51,78424.14,0.0,0.97269,2e-05,4.67383]
[1777857935490,47.51,78425.81,0.0,0.97272,2e-05,4.66993]
[1777857940524,47.52,78426.48,0.0,0.97272,2e-05,4.66953]
[1777857942380,47.52,78427.5,0.0,0.97274,2e-05,4.66725]
[1777857942432,47.52,78427.5,0.0,0.97274,2e-05,4.66725]
[1777857942579,47.52,78427.5,0.0,0.97274,2e-05,4.66725]
[1777857946568,47.52,78430.93,0.0,0.97279,2e-05,4.66002]
[1777857947574,47.52,78437.69,0.0,0.97291,2e-05,4.64355]
[1777857951161,47.52,78438.0,0.0,0.97291,2e-05,4.64314]
[1777857951214,47.52,78438.0,0.0,0.97291,2e-05,4.64314]
[1777857951330,47.52,78438.0,0.0,0.97291,2e-05,4.64314]
[1777857957428,47.52,78437.71,0.0,0.97291,2e-05,4.64343]
[1777857958546,47.52,78442.74,0.0,0.973,2e-05,4.63114]
[1777857959337,47.52,78442.74,0.0,0.973,2e-05,4.63114]
[1777857959433,47.52,78442.57,0.0,0.97299,2e-05,4.63133]
[1777857962804,47.52,78443.09,0.0,0.97301,2e-05,4.62959]
[1777857962827,47.52,78443.09,0.0,0.97301,2e-05,4.62959]
[1777857962849,47.52,78443.09,0.0,0.97301,2e-05,4.62959]
[1777857962905,47.52,78446.03,0.0,0.97306,2e-05,4.62211]
[1777857967199,47.52,78446.08,0.0,0.97306,2e-05,4.62156]
[1777857967327,47.52,78446.08,0.0,0.97306,2e-05,4.62156]
[1777857973757,47.53,78446.21,0.0,0.97305,2e-05,4.62369]
[1777857975348,47.53,78446.21,0.0,0.97305,2e-05,4.62369]
[1777857975353,47.53,78446.21,0.0,0.97305,2e-05,4.62369]
[1777857975586,47.53,78446.21,0.0,0.97305,2e-05,4.62369]
[1777857980807,47.53,78451.21,0.0,0.97312,2e-05,4.6137]
[1777857981814,47.53,78462.0,0.0,0.97331,2e-05,4.58756]
[1777857982821,47.53,78466.03,0.0,0.97338,2e-05,4.57809]
[1777857984653,47.53,78466.03,0.0,0.97338,2e-05,4.57809]
[1777857984678,47.53,78466.03,0.0,0.97338,2e-05,4.57809]
[1777857984835,47.53,78466.03,0.0,0.97338,2e-05,4.57809]
[1777857990877,47.53,78464.15,0.0,0.97335,2e-05,4.58224]
[1777857993898,47.53,78460.06,0.0,0.97329,2e-05,4.5896]
[1777857995654,47.53,78460.06,0.0,0.97329,2e-05,4.5896]
[1777857995701,47.53,78461.18,0.0,0.97331,2e-05,4.58672]
[1777857995839,47.53,78461.18,0.0,0.97331,2e-05,4.58672]
[1777857998934,47.53,78474.55,0.0,0.97354,2e-05,4.55404]
[1777857999941,47.53,78476.27,0.0,0.97357,2e-05,4.54978]
[1777858001983,47.53,78474.99,0.0,0.97355,2e-05,4.55282]
[1777858002035,47.53,78474.99,0.0,0.97355,2e-05,4.55282]
[1777858002091,47.53,78474.99,0.0,0.97355,2e-05,4.55282]
[1777858003972,47.53,78477.06,0.0,0.97359,2e-05,4.54756]
[1777858007465,47.53,78477.27,0.0,0.97359,2e-05,4.54692]
[1777858007491,47.53,78477.27,0.0,0.97359,2e-05,4.54692]
[1777858007579,47.53,78477.27,0.0,0.97359,2e-05,4.54692]
[1777858013034,47.53,78477.01,0.0,0.97359,2e-05,4.54711]
[1777858016056,47.53,78480.96,0.0,0.97366,2e-05,4.53732]
[1777858019271,47.53,78480.75,0.0,0.97366,2e-05,4.53773]
[1777858019311,47.53,78480.75,0.0,0.97366,2e-05,4.53773]
[1777858019328,47.53,78480.75,0.0,0.97366,2e-05,4.53773]
[1777858025119,47.53,78480.86,0.0,0.97366,2e-05,4.53712]
[1777858026126,47.53,78478.44,0.0,0.97362,2e-05,4.54295]
[1777858027309,47.53,78478.44,0.0,0.97362,2e-05,4.54295]
[1777858027329,47.53,78478.44,0.0,0.97362,2e-05,4.54295]
[1777858027361,47.53,78478.44,0.0,0.97362,2e-05,4.54295]
[1777858029687,47.53,78478.18,0.0,0.97362,2e-05,4.54346]
[1777858029831,47.53,78478.2,0.0,0.97362,2e-05,4.54335]
[1777858034182,47.53,78480.45,0.0,0.97366,2e-05,4.53758]
[1777858035189,47.53,78483.4,0.0,0.97371,2e-05,4.53035]
[1777858036196,47.53,78489.53,0.0,0.97382,2e-05,4.51543]
[1777858037690,47.53,78489.53,0.0,0.97382,2e-05,4.51543]
[1777858037829,47.53,78489.89,0.0,0.97382,2e-05,4.51452]
[1777858037860,47.53,78489.89,0.0,0.97382,2e-05,4.51452]
[1777858039123,47.53,78490.83,0.0,0.97384,2e-05,4.51223]
[1777858039335,47.53,78490.83,0.0,0.97384,2e-05,4.51223]
[1777858045259,47.53,78490.82,0.0,0.97384,2e-05,4.51215]
[1777858049441,47.52,78490.62,0.0,0.97384,2e-05,4.51261]
[1777858049493,47.52,78490.62,0.0,0.97384,2e-05,4.51261]
[1777858049579,47.52,78490.62,0.0,0.97384,2e-05,4.51261]
[1777858054321,47.52,78492.68,0.0,0.97389,2e-05,4.50525]
[1777858055330,47.52,78504.98,0.0,0.9741,2e-05,4.47556]
[1777858056337,47.52,78508.81,0.0,0.97416,2e-05,4.46634]
[1777858057344,47.52,78508.87,0.0,0.97416,2e-05,4.46623]
[1777858058715,47.52,78508.87,0.0,0.97416,2e-05,4.46623]
[1777858058767,47.52,78510.05,0.0,0.97418,2e-05,4.46345]
[1777858058828,47.52,78510.05,0.0,0.97418,2e-05,4.46345]
[1777858060365,47.53,78513.75,0.0,0.97424,2e-05,4.45468]
[1777858062379,47.53,78515.51,0.0,0.97427,2e-05,4.45066]
[1777858063386,47.53,78524.28,0.0,0.97442,2e-05,4.42968]
[1777858064393,47.53,78528.0,0.0,0.97448,2e-05,4.42088]
[1777858065400,47.53,78530.29,0.0,0.97452,2e-05,4.41566]
[1777858066407,47.53,78534.33,0.0,0.97459,2e-05,4.40619]
[1777858068421,47.53,78536.15,0.0,0.97461,2e-05,4.40218]
[1777858070163,47.53,78535.88,0.0,0.97461,2e-05,4.40298]
[1777858070212,47.53,78535.88,0.0,0.97461,2e-05,4.40298]
[1777858070328,47.53,78535.88,0.0,0.97461,2e-05,4.40298]
[1777858071442,47.53,78539.09,0.0,0.97466,2e-05,4.39569]
[1777858072449,47.53,78544.35,0.0,0.97475,2e-05,4.38339]
[1777858073456,47.53,78546.23,0.0,0.97478,2e-05,4.37914]
[1777858076477,47.53,78554.96,0.0,0.97492,2e-05,4.35914]
[1777858078490,47.53,78557.07,0.0,0.97495,2e-05,4.35466]
[1777858080505,47.54,78554.31,0.0,0.9749,2e-05,4.36168]
[1777858081512,47.54,78551.6,0.0,0.97485,2e-05,4.36833]
[1777858083025,47.54,78550.61,0.0,0.97483,2e-05,4.3709]
[1777858083082,47.54,78550.61,0.0,0.97483,2e-05,4.3709]
[1777858083101,47.54,78550.61,0.0,0.97483,2e-05,4.3709]
[1777858086554,47.54,78551.21,0.0,0.97484,2e-05,4.37018]
[1777858086582,47.54,78551.21,0.0,0.97484,2e-05,4.37018]
[1777858086655,47.54,78546.61,0.0,0.97476,2e-05,4.38129]
[1777858087554,47.54,78543.86,0.0,0.97471,2e-05,4.38802]
[1777858088561,47.54,78541.8,0.0,0.97468,2e-05,4.39311]
[1777858089059,47.54,78541.8,0.0,0.97468,2e-05,4.39311]
[1777858089084,47.54,78541.8,0.0,0.97468,2e-05,4.39311]
[1777858089264,47.54,78541.8,0.0,0.97468,2e-05,4.39311]
[1777858089511,47.54,78541.8,0.0,0.97468,2e-05,4.39311]
[1777858089582,47.54,78541.8,0.0,0.97468,2e-05,4.39311]
[1777858092589,47.54,78537.17,0.0,0.9746,2e-05,4.40486]
[1777858095743,47.54,78536.6,0.0,0.97458,2e-05,4.40657]
[1777858095797,47.54,78536.61,0.0,0.97458,2e-05,4.40672]
[1777858095832,47.54,78536.61,0.0,0.97458,2e-05,4.40672]
[1777858102260,47.55,78535.21,0.0,0.97455,2e-05,4.41108]
[1777858102326,47.55,78535.21,0.0,0.97455,2e-05,4.41108]
[1777858102577,47.55,78535.21,0.0,0.97455,2e-05,4.41108]
[1777858107701,47.55,78549.08,0.0,0.97478,2e-05,4.37919]
[1777858108708,47.55,78549.07,0.0,0.97478,2e-05,4.37944]
[1777858109353,47.55,78549.07,0.0,0.97478,2e-05,4.37944]
[1777858109402,47.55,78549.07,0.0,0.97478,2e-05,4.37944]
[1777858109576,47.55,78549.07,0.0,0.97478,2e-05,4.37944]
[1777858114750,47.55,78553.18,0.0,0.97485,2e-05,4.36889]
[1777858115757,47.56,78555.93,0.0,0.97489,2e-05,4.36264]
[1777858115851,47.56,78555.93,0.0,0.97489,2e-05,4.36264]
[1777858115895,47.56,78555.93,0.0,0.97489,2e-05,4.36264]
[1777858116076,47.56,78555.93,0.0,0.97489,2e-05,4.36264]
[1777858117771,47.56,78558.69,0.0,0.97493,2e-05,4.35664]
[1777858118778,47.56,78552.67,0.0,0.97483,2e-05,4.37111]
[1777858119701,47.56,78552.67,0.0,0.97483,2e-05,4.37111]
[1777858119754,47.56,78552.67,0.0,0.97483,2e-05,4.37111]
[1777858119828,47.56,78552.67,0.0,0.97483,2e-05,4.37111]
[1777858119930,47.56,78549.72,0.0,0.97478,2e-05,4.37832]
[1777858124341,47.56,78548.9,0.0,0.97476,2e-05,4.38093]
[1777858124391,47.56,78548.9,0.0,0.97476,2e-05,4.38093]
[1777858124580,47.56,78548.9,0.0,0.97476,2e-05,4.38093]
[1777858129855,47.56,78549.02,0.0,0.97475,2e-05,4.38216]
[1777858133811,47.57,78549.99,0.0,0.97477,2e-05,4.3805]
[1777858133833,47.57,78549.99,0.0,0.97477,2e-05,4.3805]
[1777858133863,47.57,78549.99,0.0,0.97477,2e-05,4.3805]
[1777858139624,47.57,78549.25,0.0,0.97475,2e-05,4.38331]
[1777858139836,47.57,78550.07,0.0,0.97476,2e-05,4.38179]
[1777858144541,47.57,78550.89,0.0,0.97477,2e-05,4.38047]
[1777858144579,47.57,78550.89,0.0,0.97477,2e-05,4.38047]
[1777858144593,47.57,78550.89,0.0,0.97477,2e-05,4.38047]
[1777858146620,47.57,78552.16,0.0,0.97478,2e-05,4.3779]
[1777858146834,47.58,78552.71,0.0,0.97479,2e-05,4.37704]
[1777858146973,47.58,78554.94,0.0,0.97483,2e-05,4.37176]
[1777858147981,47.58,78559.97,0.0,0.97491,2e-05,4.36012]
[1777858148991,47.58,78569.59,0.0,0.97507,2e-05,4.33773]
[1777858149997,47.58,78572.11,0.0,0.97511,2e-05,4.3321]
[1777858152148,47.58,78571.34,0.0,0.97509,2e-05,4.3342]
[1777858152200,47.58,78571.34,0.0,0.97509,2e-05,4.3342]
[1777858152331,47.58,78571.34,0.0,0.97509,2e-05,4.3342]
[1777858158053,47.58,78570.19,0.0,0.97506,2e-05,4.33885]
[1777858161074,47.59,78567.63,0.0,0.97501,2e-05,4.34569]
[1777858162257,47.59,78567.63,0.0,0.97501,2e-05,4.34569]
[1777858162309,47.59,78567.63,0.0,0.97501,2e-05,4.34569]
[1777858162335,47.59,78567.63,0.0,0.97501,2e-05,4.34569]
[1777858162411,47.59,78569.68,0.0,0.97504,2e-05,4.34113]
[1777858163088,47.59,78573.57,0.0,0.97511,2e-05,4.33227]
[1777858166109,47.59,78581.82,0.0,0.97524,2e-05,4.31379]
[1777858167116,47.59,78588.77,0.0,0.97535,2e-05,4.29787]
[1777858168123,47.59,78599.59,0.0,0.97552,2e-05,4.27303]
[1777858169130,47.59,78598.92,0.0,0.97551,2e-05,4.27497]
[1777858170138,47.59,78594.67,0.0,0.97544,2e-05,4.28522]
[1777858171149,47.6,78592.69,0.0,0.97541,2e-05,4.28801]
[1777858172155,47.6,78582.63,0.0,0.97525,2e-05,4.31183]
[1777858173162,47.6,78580.1,0.0,0.9752,2e-05,4.31805]
[1777858174515,47.6,78580.1,0.0,0.9752,2e-05,4.31805]
[1777858174567,47.6,78580.1,0.0,0.9752,2e-05,4.31805]
[1777858174576,47.6,78580.1,0.0,0.9752,2e-05,4.31805]
[1777858180212,47.6,78586.22,0.0,0.97529,2e-05,4.30583]
[1777858181157,47.6,78586.22,0.0,0.97529,2e-05,4.30583]
[1777858181210,47.6,78586.22,0.0,0.97529,2e-05,4.30583]
[1777858181332,47.6,78586.22,0.0,0.97529,2e-05,4.30583]
[1777858182226,47.61,78583.58,0.0,0.97524,2e-05,4.31263]
[1777858186254,47.61,78586.58,0.0,0.97528,2e-05,4.30685]
[1777858187247,47.61,78586.58,0.0,0.97528,2e-05,4.30685]
[1777858187325,47.61,78586.58,0.0,0.97528,2e-05,4.30685]
[1777858187333,47.61,78586.58,0.0,0.97528,2e-05,4.30685]
[1777858187348,47.61,78589.35,0.0,0.97532,2e-05,4.3007]
[1777858188267,47.61,78590.89,0.0,0.97535,2e-05,4.29743]
[1777858191010,47.61,78591.78,0.0,0.97536,2e-05,4.29601]
[1777858191039,47.61,78591.78,0.0,0.97536,2e-05,4.29601]
[1777858191075,47.61,78591.78,0.0,0.97536,2e-05,4.29601]
[1777858196324,47.62,78593.9,0.0,0.97538,2e-05,4.29306]
[1777858199311,47.62,78592.58,0.0,0.97535,2e-05,4.29679]
[1777858199331,47.62,78592.58,0.0,0.97535,2e-05,4.29679]
[1777858199630,47.62,78592.58,0.0,0.97535,2e-05,4.29679]
[1777858202484,47.62,78591.82,0.0,0.97533,2e-05,4.29953]
[1777858202579,47.62,78591.82,0.0,0.97533,2e-05,4.29953]
[1777858202660,47.62,78591.82,0.0,0.97533,2e-05,4.29953]
[1777858202761,47.63,78585.93,0.0,0.97523,2e-05,4.31392]
[1777858203373,47.63,78582.31,0.0,0.97517,2e-05,4.32238]
[1777858205387,47.63,78584.06,0.0,0.9752,2e-05,4.31886]
[1777858206180,47.63,78584.06,0.0,0.9752,2e-05,4.31886]
[1777858206394,47.63,78591.85,0.0,0.97532,2e-05,4.30095]
[1777858208408,47.63,78594.86,0.0,0.97537,2e-05,4.29454]
[1777858209253,47.63,78594.86,0.0,0.97537,2e-05,4.29454]
[1777858209552,47.63,78594.86,0.0,0.97537,2e-05,4.29454]
[1777858209860,47.63,78619.26,0.0,0.97576,2e-05,4.23832]
[1777858210226,47.63,78619.26,0.0,0.97576,2e-05,4.23832]
[1777858210426,47.63,78638.08,0.0,0.97606,2e-05,4.19473]
[1777858211433,47.63,78639.17,0.0,0.97608,2e-05,4.19265]
[1777858212440,47.63,78639.77,0.0,0.97608,2e-05,4.19177]
[1777858213352,47.63,78639.77,0.0,0.97608,2e-05,4.19177]
[1777858214336,47.63,78643.87,0.0,0.97615,2e-05,4.18291]
[1777858214458,47.64,78660.44,0.0,0.9764,2e-05,4.14572]
[1777858215473,47.64,78668.21,0.0,0.97652,2e-05,4.12865]
[1777858216472,47.64,78671.27,0.0,0.97657,2e-05,4.12231]
[1777858217843,47.64,78671.27,0.0,0.97657,2e-05,4.12231]
[1777858217886,47.64,78669.96,0.0,0.97654,2e-05,4.1265]
[1777858220501,47.65,78678.27,0.0,0.97666,2e-05,4.10897]
[1777858222515,47.67,78686.43,0.0,0.97674,2e-05,4.09753]
[1777858223522,47.69,78681.23,0.0,0.97662,2e-05,4.11551]
[1777858225536,47.72,78670.69,0.0,0.97637,2e-05,4.15174]
[1777858226543,47.74,78665.67,0.0,0.97625,2e-05,4.16911]
[1777858227551,47.74,78664.61,0.0,0.97623,2e-05,4.17206]
[1777858230572,47.75,78675.73,0.0,0.97639,2e-05,4.14842]
[1777858232586,47.75,78684.26,0.0,0.97653,2e-05,4.1281]
[1777858233593,47.75,78690.34,0.0,0.97662,2e-05,4.11499]
[1777858234600,47.77,78690.72,0.0,0.97658,2e-05,4.12081]
[1777858237640,47.77,78694.89,0.0,0.97664,2e-05,4.11204]
[1777858237692,47.77,78694.89,0.0,0.97664,2e-05,4.11204]
[1777858238324,47.78,78696.28,0.0,0.97665,2e-05,4.11015]
[1777858240757,47.78,78696.65,0.0,0.97665,2e-05,4.11057]
[1777858246693,47.79,78695.97,0.0,0.97661,2e-05,4.11644]
[1777858250725,47.8,78731.3,0.0,0.97714,2e-05,4.03948]
[1777858251733,47.8,78737.35,0.0,0.97723,2e-05,4.02672]
[1777858252741,47.8,78739.33,0.0,0.97726,2e-05,4.02309]
[1777858254096,47.81,78738.4,0.0,0.97724,2e-05,4.02591]
[1777858255763,47.81,78747.67,0.0,0.97737,2e-05,4.00702]
[1777858256770,47.81,78760.69,0.0,0.97756,1e-05,3.9792]
[1777858257777,47.84,78766.93,0.0,0.9776,1e-05,3.97348]
[1777858258785,47.86,78765.46,0.0,0.97752,1e-05,3.98496]
[1777858262649,47.96,78765.27,0.0,0.9773,2e-05,4.01772]
[1777858262816,47.96,78778.79,0.0,0.9775,1e-05,3.9881]
[1777858263829,47.98,78791.49,0.0,0.97764,1e-05,3.96807]
[1777858264835,48.01,78804.88,0.0,0.97779,1e-05,3.94703]
[1777858265842,48.01,78809.4,0.0,0.97784,1e-05,3.93899]
[1777858266335,48.01,78809.4,0.0,0.97784,1e-05,3.93899]
[1777858267856,48.04,78799.16,0.0,0.97762,1e-05,3.971]
[1777858269870,48.1,78791.07,0.0,0.97739,1e-05,4.00534]
[1777858270886,48.1,78763.4,0.0,0.97697,2e-05,4.06616]
[1777858271304,48.1,78763.4,0.0,0.97697,2e-05,4.06616]
[1777858271890,48.12,78737.63,0.0,0.97653,2e-05,4.13132]
[1777858272897,48.14,78731.69,0.0,0.97639,2e-05,4.15183]
[1777858274851,48.14,78732.66,0.0,0.9764,2e-05,4.15018]
[1777858274911,48.15,78737.79,0.0,0.97647,2e-05,4.13922]
[1777858275918,48.15,78755.42,0.0,0.97674,2e-05,4.10045]
[1777858276925,48.15,78764.15,0.0,0.97687,2e-05,4.08171]
[1777858280953,48.17,78770.74,0.0,0.97691,2e-05,4.07547]
[1777858286615,48.18,78770.25,0.0,0.97689,2e-05,4.07919]
[1777858286667,48.18,78770.25,0.0,0.97689,2e-05,4.07919]
[1777858286828,48.18,78770.25,0.0,0.97689,2e-05,4.07919]
[1777858288006,48.19,78783.0,0.0,0.97707,2e-05,4.05305]
[1777858289273,48.19,78783.0,0.0,0.97707,2e-05,4.05305]
[1777858290019,48.19,78792.55,0.0,0.9772,2e-05,4.03347]
[1777858291027,48.21,78794.49,0.0,0.9772,2e-05,4.03435]
[1777858292033,48.24,78799.27,0.0,0.97722,2e-05,4.03102]
[1777858293510,48.24,78799.27,0.0,0.97722,2e-05,4.03102]
[1777858293616,48.24,78833.86,0.0,0.97773,1e-05,3.95656]
[1777858294065,48.24,78857.34,0.0,0.97807,1e-05,3.90698]
[1777858295073,48.27,78861.17,0.0,0.97806,1e-05,3.90805]
[1777858296462,48.27,78861.17,0.0,0.97806,1e-05,3.90805]
[1777858296503,48.3,78844.0,0.0,0.97775,1e-05,3.95412]
[1777858297090,48.3,78836.71,0.0,0.97764,1e-05,3.9707]
[1777858298094,48.3,78846.01,0.0,0.97777,1e-05,3.95146]
[1777858299978,48.3,78846.01,0.0,0.97777,1e-05,3.95146]
[1777858299101,48.31,78854.38,0.0,0.97788,1e-05,3.93432]
[1777858300108,48.31,78860.95,0.0,0.97797,1e-05,3.92113]
[1777858302122,48.31,78867.96,0.0,0.97806,1e-05,3.90796]
[1777858304504,48.34,78867.39,0.0,0.978,1e-05,3.91834]
[1777858304591,48.34,78909.64,0.0,0.9786,1e-05,3.82906]
[1777858305162,48.35,78914.71,0.0,0.97867,1e-05,3.8188]
[1777858307814,48.35,78912.92,0.0,0.97864,1e-05,3.82294]
[1777858310188,48.37,78921.85,0.0,0.97871,1e-05,3.81277]
[1777858311198,48.37,78930.84,0.0,0.97884,1e-05,3.7944]
[1777858312204,48.38,78933.63,0.0,0.97887,1e-05,3.78902]
[1777858313214,48.38,78925.25,0.0,0.97875,1e-05,3.80694]
[1777858314221,48.39,78896.22,0.0,0.97831,1e-05,3.87205]
[1777858315229,48.4,78901.54,0.0,0.97837,1e-05,3.86376]
[1777858316236,48.4,78924.93,0.0,0.9787,1e-05,3.81492]
[1777858317245,48.4,78924.59,0.0,0.97869,1e-05,3.81603]
[1777858321273,48.41,78928.71,0.0,0.97874,1e-05,3.80901]
[1777858324294,48.41,78937.97,0.0,0.97886,1e-05,3.79093]
[1777858326308,48.41,78932.7,0.0,0.97878,1e-05,3.80275]
[1777858330336,48.42,78926.83,0.0,0.97869,1e-05,3.81662]
[1777858333213,48.42,78928.5,0.0,0.97871,1e-05,3.8139]
[1777858333327,48.42,78928.5,0.0,0.97871,1e-05,3.8139]
[1777858333357,48.42,78919.7,0.0,0.97858,1e-05,3.83272]
[1777858334366,48.42,78912.12,0.0,0.97847,1e-05,3.849]
[1777858335373,48.43,78902.99,0.0,0.97832,1e-05,3.87148]
[1777858336380,48.43,78902.66,0.0,0.97831,1e-05,3.87246]
[1777858340409,48.44,78920.17,0.0,0.97855,1e-05,3.83673]
[1777858341416,48.44,78921.03,0.0,0.97856,1e-05,3.83528]
[1777858343430,48.44,78934.59,0.0,0.97875,1e-05,3.80762]
[1777858344437,48.44,78935.22,0.0,0.97876,1e-05,3.8067]
[1777858346453,48.44,78941.46,0.0,0.97884,1e-05,3.79451]
[1777858349411,48.45,78943.27,0.0,0.97886,1e-05,3.79159]
[1777858352495,48.45,78966.44,0.0,0.97918,1e-05,3.74336]
[1777858353502,48.45,78977.37,0.0,0.97933,1e-05,3.72142]
[1777858354509,48.47,78983.7,0.0,0.97938,1e-05,3.7139]
[1777858355815,48.47,78983.7,0.0,0.97938,1e-05,3.7139]
[1777858355877,48.49,78988.33,0.0,0.97941,1e-05,3.70998]
[1777858357535,48.53,79003.44,0.0,0.97954,1e-05,3.69034]
[1777858358542,48.54,79008.34,0.0,0.97957,1e-05,3.68625]
[1777858359799,48.54,79008.34,0.0,0.97957,1e-05,3.68625]
[1777858361572,48.6,79012.64,0.0,0.97951,1e-05,3.69482]
[1777858362585,48.62,79019.86,0.0,0.97957,1e-05,3.68592]
[1777858363591,48.62,79041.13,0.0,0.97986,1e-05,3.6436]
[1777858364600,48.64,79027.01,0.0,0.97962,1e-05,3.67867]
[1777858365607,48.66,79017.84,0.0,0.97946,1e-05,3.70327]
[1777858366613,48.68,79010.35,0.0,0.97932,1e-05,3.7241]
[1777858367282,48.68,79010.35,0.0,0.97932,1e-05,3.7241]
[1777858367630,48.68,79027.95,0.0,0.97956,1e-05,3.68885]
[1777858368561,48.68,79027.95,0.0,0.97956,1e-05,3.68885]
[1777858368633,48.68,79064.2,0.0,0.98004,1e-05,3.61659]
[1777858369643,48.71,79078.61,0.0,0.98018,1e-05,3.59495]
[1777858370668,48.73,79090.73,0.0,0.9803,1e-05,3.57831]
[1777858371901,48.73,79090.73,0.0,0.9803,1e-05,3.57831]
[1777858372001,48.76,79097.67,0.0,0.98033,1e-05,3.57299]
[1777858373689,48.78,79090.33,0.0,0.98019,1e-05,3.59525]
[1777858374696,48.81,79112.77,0.0,0.98043,1e-05,3.55828]
[1777858375703,48.81,79128.07,0.0,0.98063,1e-05,3.52912]
[1777858376710,48.84,79126.73,0.0,0.98055,1e-05,3.54013]
[1777858379137,48.89,79127.33,0.0,0.98046,1e-05,3.55503]
[1777858381087,48.92,79124.92,0.0,0.98038,1e-05,3.56762]
[1777858380738,48.92,79118.59,0.0,0.98029,1e-05,3.58083]
[1777858381747,48.94,79099.89,0.0,0.97999,1e-05,3.62521]
[1777858382331,48.94,79099.89,0.0,0.97999,1e-05,3.62521]
[1777858382754,48.97,79088.99,0.0,0.97981,1e-05,3.65353]
[1777858383761,48.97,79101.25,0.0,0.97997,1e-05,3.62972]
[1777858384768,48.99,79121.1,0.0,0.98018,1e-05,3.59692]
[1777858385943,48.99,79121.1,0.0,0.98018,1e-05,3.59692]
[1777858385965,49.01,79111.2,0.0,0.98001,1e-05,3.62355]
[1777858386782,49.03,79099.57,0.0,0.97981,1e-05,3.65324]
[1777858387789,49.04,79094.98,0.0,0.97975,1e-05,3.66302]
[1777858391820,49.08,79099.94,0.0,0.97973,1e-05,3.66588]
[1777858393839,49.1,79081.89,0.0,0.97945,1e-05,3.70845]
[1777858394846,49.12,79073.05,0.0,0.97929,1e-05,3.73196]
[1777858395853,49.13,79074.43,0.0,0.97928,1e-05,3.7341]
[1777858396879,49.13,79074.43,0.0,0.97928,1e-05,3.7341]
[1777858396889,49.15,79059.43,0.0,0.97904,1e-05,3.76907]
[1777858397875,49.16,79053.18,0.0,0.97893,1e-05,3.78629]
[1777858398882,49.17,79029.77,0.0,0.97858,1e-05,3.83825]
[1777858399888,49.18,79011.13,0.0,0.97829,1e-05,3.88045]
[1777858400603,49.18,79011.13,0.0,0.97829,1e-05,3.88045]
[1777858400895,49.19,79016.38,0.0,0.97836,1e-05,3.8698]
[1777858401902,49.19,79019.24,0.0,0.9784,1e-05,3.86406]
[1777858406937,49.19,79011.39,0.0,0.97828,1e-05,3.88151]
[1777858407944,49.19,79005.27,0.0,0.9782,1e-05,3.89448]
[1777858408951,49.19,79010.94,0.0,0.97828,1e-05,3.88286]
[1777858409702,49.19,79010.94,0.0,0.97828,1e-05,3.88286]
[1777858409958,49.19,79005.18,0.0,0.97819,1e-05,3.89504]
[1777858411972,49.19,78992.94,0.0,0.97803,1e-05,3.91895]
[1777858413339,49.19,78994.33,0.0,0.97805,1e-05,3.9162]
[1777858413986,49.19,78993.49,0.0,0.97803,1e-05,3.91809]
[1777858416000,49.19,78988.85,0.0,0.97796,1e-05,3.92819]
[1777858418014,49.2,78994.39,0.0,0.97804,1e-05,3.91667]
[1777858419022,49.2,78998.67,0.0,0.9781,1e-05,3.90873]
[1777858420028,49.2,79005.1,0.0,0.97819,1e-05,3.89541]
[1777858421035,49.2,79001.34,0.0,0.97813,1e-05,3.90358]
[1777858422398,49.2,79000.07,0.0,0.97811,1e-05,3.90638]
[1777858427076,49.2,78993.11,0.0,0.97801,1e-05,3.92165]
[1777858428084,49.2,78987.79,0.0,0.97793,1e-05,3.93294]
[1777858431107,49.21,78977.59,0.0,0.97777,1e-05,3.95632]
[1777858432114,49.21,78967.2,0.0,0.97762,1e-05,3.97836]
[1777858433121,49.21,78948.22,0.0,0.97735,1e-05,4.01879]
[1777858434128,49.21,78945.92,0.0,0.97731,1e-05,4.02365]
[1777858436142,49.21,78959.59,0.0,0.97751,1e-05,3.99437]
[1777858437149,49.21,78959.11,0.0,0.97751,1e-05,3.99538]
[1777858439163,49.21,78948.31,0.0,0.97735,1e-05,4.01838]
[1777858441177,49.21,78953.52,0.0,0.97743,1e-05,4.00716]
[1777858443191,49.21,78963.83,0.0,0.97758,1e-05,3.98516]
[1777858444199,49.21,78969.07,0.0,0.97765,1e-05,3.97405]
[1777858445206,49.21,78977.37,0.0,0.97777,1e-05,3.95649]
[1777858446213,49.21,78993.39,0.0,0.978,1e-05,3.92285]
[1777858447220,49.21,78996.98,0.0,0.97805,1e-05,3.91544]
[1777858452255,49.21,79002.25,0.0,0.97812,1e-05,3.90507]
[1777858454269,49.21,78986.41,0.0,0.97789,1e-05,3.9386]
[1777858455276,49.21,78982.48,0.0,0.97784,1e-05,3.94697]
[1777858457290,49.21,78978.03,0.0,0.97777,1e-05,3.95654]
[1777858458296,49.21,78973.84,0.0,0.97771,1e-05,3.96546]
[1777858462643,49.21,78977.21,0.0,0.97776,1e-05,3.95849]
[1777858462839,49.21,78977.21,0.0,0.97776,1e-05,3.95849]
[1777858462922,49.21,78975.91,0.0,0.97774,1e-05,3.9613]
[1777858468366,49.21,78973.36,0.0,0.9777,1e-05,3.96697]
[1777858469373,49.21,78961.82,0.0,0.97753,1e-05,3.99149]
[1777858470381,49.21,78961.28,0.0,0.97753,1e-05,3.99264]
[1777858471390,49.21,78956.9,0.0,0.97747,1e-05,3.99986]
[1777858472395,49.21,78952.25,0.0,0.97741,1e-05,4.00976]
[1777858474472,49.21,78947.53,0.0,0.97734,1e-05,4.01977]
[1777858475479,49.21,78941.64,0.0,0.97725,1e-05,4.03232]
[1777858476486,49.21,78936.12,0.0,0.97717,1e-05,4.04409]
[1777858480514,49.21,78934.94,0.0,0.97716,1e-05,4.04635]
[1777858481326,49.21,78931.62,0.0,0.97711,1e-05,4.05339]
[1777858483021,49.21,78932.35,0.0,0.97712,1e-05,4.05172]
[1777858483076,49.21,78932.35,0.0,0.97712,1e-05,4.05172]
[1777858483109,49.21,78929.41,0.0,0.97708,1e-05,4.05783]
[1777858484542,49.21,78940.26,0.0,0.97724,1e-05,4.03441]
[1777858485549,49.21,78949.57,0.0,0.97737,1e-05,4.01441]
[1777858486556,49.21,78949.34,0.0,0.97737,1e-05,4.01487]
[1777858489986,49.21,78949.98,0.0,0.97738,1e-05,4.01342]
[1777858490038,49.21,78949.98,0.0,0.97738,1e-05,4.01342]
[1777858490076,49.21,78949.98,0.0,0.97738,1e-05,4.01342]
[1777858490526,49.21,78949.87,0.0,0.97738,1e-05,4.01362]
[1777858490569,49.21,78949.87,0.0,0.97738,1e-05,4.01362]
[1777858490578,49.21,78949.87,0.0,0.97738,1e-05,4.01362]
[1777858490584,49.21,78949.89,0.0,0.97738,1e-05,4.01354]
[1777858496162,49.21,78948.39,0.0,0.97736,1e-05,4.01662]
[1777858496188,49.21,78948.39,0.0,0.97736,1e-05,4.01662]
[1777858496329,49.21,78948.13,0.0,0.97736,1e-05,4.01714]
[1777858496626,49.21,78948.43,0.0,0.97736,1e-05,4.01645]
[1777858497633,49.21,78938.94,0.0,0.97722,1e-05,4.03673]
[1777858498640,49.21,78941.29,0.0,0.97726,1e-05,4.03161]
[1777858500382,49.21,78942.31,0.0,0.97727,1e-05,4.02936]
[1777858500436,49.21,78942.31,0.0,0.97727,1e-05,4.02936]
[1777858500576,49.21,78942.31,0.0,0.97727,1e-05,4.02936]
[1777858500654,49.21,78943.25,0.0,0.97729,1e-05,4.02729]
[1777858501661,49.21,78947.94,0.0,0.97735,1e-05,4.0172]
[1777858503678,49.21,78939.49,0.0,0.97723,1e-05,4.03521]
[1777858504374,49.21,78939.49,0.0,0.97723,1e-05,4.03521]
[1777858504567,49.21,78939.49,0.0,0.97723,1e-05,4.03521]
[1777858504588,49.21,78939.49,0.0,0.97723,1e-05,4.03521]
[1777858504685,49.21,78943.0,0.0,0.97728,1e-05,4.02761]
[1777858507705,49.21,78948.02,0.0,0.97736,1e-05,4.01669]
[1777858508713,49.21,78937.71,0.0,0.97721,1e-05,4.03872]
[1777858509720,49.21,78927.75,0.0,0.97706,1e-05,4.06006]
[1777858510727,49.21,78927.85,0.0,0.97706,1e-05,4.05973]
[1777858511734,49.21,78922.67,0.0,0.97699,1e-05,4.07078]
[1777858514755,49.21,78927.82,0.0,0.97707,1e-05,4.05927]
[1777858516769,49.2,78916.03,0.0,0.97689,1e-05,4.08449]
[1777858517776,49.2,78916.02,0.0,0.97689,1e-05,4.08434]
[1777858519790,49.2,78911.03,0.0,0.97682,1e-05,4.09483]
[1777858521804,49.2,78905.89,0.0,0.97675,1e-05,4.10562]
[1777858523819,49.2,78900.79,0.0,0.97667,2e-05,4.11631]
[1777858524827,49.2,78888.15,0.0,0.97648,2e-05,4.14367]
[1777858525834,49.2,78885.24,0.0,0.97644,2e-05,4.14977]
[1777858526841,49.2,78890.08,0.0,0.97652,2e-05,4.13889]
[1777858530868,49.19,78896.45,0.0,0.97662,2e-05,4.1239]
[1777858531876,49.19,78901.54,0.0,0.97671,1e-05,4.11044]
[1777858532886,49.19,78909.1,0.0,0.97682,1e-05,4.09379]
[1777858534901,49.19,78911.98,0.0,0.97687,1e-05,4.08718]
[1777858536733,49.19,78912.34,0.0,0.97688,1e-05,4.08622]
[1777858536785,49.19,78912.34,0.0,0.97688,1e-05,4.08622]
[1777858536830,49.19,78912.34,0.0,0.97688,1e-05,4.08622]
[1777858536915,49.19,78910.44,0.0,0.97685,1e-05,4.09016]
[1777858538929,49.19,78916.17,0.0,0.97694,1e-05,4.0774]
[1777858540957,49.19,78923.17,0.0,0.97704,1e-05,4.06196]
[1777858541965,49.19,78930.15,0.0,0.97715,1e-05,4.0468]
[1777858543748,49.19,78931.32,0.0,0.97717,1e-05,4.04418]
[1777858543795,49.19,78931.32,0.0,0.97717,1e-05,4.04418]
[1777858543834,49.19,78931.32,0.0,0.97717,1e-05,4.04418]
[1777858543980,49.19,78930.65,0.0,0.97716,1e-05,4.04551]
[1777858548008,49.19,78925.87,0.0,0.97709,1e-05,4.05537]
[1777858550557,49.19,78927.67,0.0,0.97712,1e-05,4.05126]
[1777858550582,49.19,78927.67,0.0,0.97712,1e-05,4.05126]
[1777858550609,49.19,78927.67,0.0,0.97712,1e-05,4.05126]
[1777858551030,49.19,78929.39,0.0,0.97714,1e-05,4.04745]
[1777858553318,49.18,78931.56,0.0,0.97718,1e-05,4.04256]
[1777858553329,49.18,78931.56,0.0,0.97718,1e-05,4.04256]
[1777858554051,49.18,78931.08,0.0,0.97717,1e-05,4.04348]
[1777858555269,49.18,78931.08,0.0,0.97717,1e-05,4.04348]
[1777858555070,49.18,78920.52,0.0,0.97701,1e-05,4.06612]
[1777858555618,49.18,78920.52,0.0,0.97701,1e-05,4.06612]
[1777858556067,49.18,78913.89,0.0,0.97692,1e-05,4.08035]
[1777858557075,49.18,78913.54,0.0,0.97691,1e-05,4.08096]
[1777858558081,49.18,78903.04,0.0,0.97676,1e-05,4.10356]
[1777858558897,49.18,78903.04,0.0,0.97676,1e-05,4.10356]
[1777858560150,49.18,78902.94,0.0,0.97676,1e-05,4.10361]
[1777858560197,49.18,78902.94,0.0,0.97676,1e-05,4.10361]
[1777858560246,49.18,78902.17,0.0,0.97675,1e-05,4.10487]
[1777858560335,49.18,78902.17,0.0,0.97675,1e-05,4.10487]
[1777858561103,49.18,78914.24,0.0,0.97693,1e-05,4.07869]
[1777858563116,49.18,78907.44,0.0,0.97683,1e-05,4.09305]
[1777858564124,49.18,78911.77,0.0,0.97689,1e-05,4.0835]
[1777858565497,49.18,78912.42,0.0,0.97691,1e-05,4.08191]
[1777858565523,49.18,78912.42,0.0,0.97691,1e-05,4.08191]
[1777858565580,49.18,78912.42,0.0,0.97691,1e-05,4.08191]
[1777858566138,49.18,78912.49,0.0,0.97691,1e-05,4.08159]
[1777858568152,49.18,78919.48,0.0,0.97701,1e-05,4.06616]
[1777858570631,49.18,78920.19,0.0,0.97703,1e-05,4.06433]
[1777858570682,49.18,78920.19,0.0,0.97703,1e-05,4.06433]
[1777858570834,49.18,78920.19,0.0,0.97703,1e-05,4.06433]
[1777858571173,49.18,78920.11,0.0,0.97703,1e-05,4.06438]
[1777858572180,49.18,78909.0,0.0,0.97686,1e-05,4.08828]
[1777858573187,49.18,78902.82,0.0,0.97677,1e-05,4.10156]
[1777858574194,49.17,78903.32,0.0,0.97678,1e-05,4.10011]
[1777858574756,49.17,78903.32,0.0,0.97678,1e-05,4.10011]
[1777858574806,49.17,78903.32,0.0,0.97678,1e-05,4.10011]
[1777858574834,49.17,78903.32,0.0,0.97678,1e-05,4.10011]
[1777858575201,49.17,78902.31,0.0,0.97677,1e-05,4.10231]
[1777858578224,49.17,78908.25,0.0,0.97686,1e-05,4.08861]
[1777858579536,49.17,78907.99,0.0,0.97686,1e-05,4.089]
[1777858579580,49.17,78907.99,0.0,0.97686,1e-05,4.089]
[1777858580238,49.17,78911.81,0.0,0.97691,1e-05,4.08055]
[1777858580470,49.17,78911.81,0.0,0.97691,1e-05,4.08055]
[1777858581245,49.17,78907.59,0.0,0.97685,1e-05,4.08954]
[1777858583260,49.17,78903.24,0.0,0.97679,1e-05,4.09862]
[1777858584451,49.17,78900.3,0.0,0.97675,1e-05,4.10481]
[1777858584568,49.17,78900.3,0.0,0.97675,1e-05,4.10481]
[1777858584582,49.17,78900.3,0.0,0.97675,1e-05,4.10481]
[1777858585273,49.17,78896.57,0.0,0.97669,2e-05,4.11273]
[1777858586280,49.17,78901.73,0.0,0.97677,1e-05,4.10128]
[1777858589383,49.17,78903.46,0.0,0.9768,1e-05,4.09695]
[1777858589437,49.17,78903.46,0.0,0.9768,1e-05,4.09695]
[1777858589581,49.17,78903.46,0.0,0.9768,1e-05,4.09695]
[1777858590308,49.16,78902.39,0.0,0.97679,1e-05,4.09908]
[1777858590738,49.16,78902.39,0.0,0.97679,1e-05,4.09908]
[1777858590793,49.16,78902.39,0.0,0.97679,1e-05,4.09908]
[1777858590832,49.16,78902.39,0.0,0.97679,1e-05,4.09908]
[1777858594238,49.16,78901.04,0.0,0.97678,1e-05,4.09951]
[1777858594329,49.16,78903.06,0.0,0.97681,1e-05,4.09493]
[1777858594473,49.16,78902.19,0.0,0.9768,1e-05,4.09663]
[1777858596189,49.16,78902.19,0.0,0.9768,1e-05,4.09663]
[1777858597084,49.16,78902.8,0.0,0.97681,1e-05,4.09493]
[1777858597178,49.16,78898.39,0.0,0.97675,1e-05,4.10451]
[1777858599375,49.16,78888.57,0.0,0.9766,2e-05,4.12528]
[1777858600379,49.16,78875.34,0.0,0.9764,2e-05,4.154]
[1777858601387,49.16,78866.03,0.0,0.97626,2e-05,4.17418]
[1777858603164,49.16,78866.03,0.0,0.97626,2e-05,4.17418]
[1777858603200,49.16,78862.63,0.0,0.97621,2e-05,4.18135]
[1777858603401,49.16,78858.04,0.0,0.97615,2e-05,4.19115]
[1777858604408,49.15,78847.93,0.0,0.97599,2e-05,4.21318]
[1777858605445,49.15,78846.36,0.0,0.97597,2e-05,4.21626]
[1777858607128,49.15,78846.36,0.0,0.97597,2e-05,4.21626]
[1777858607200,49.15,78836.0,0.0,0.97581,2e-05,4.23891]
[1777858607441,49.15,78833.76,0.0,0.97578,2e-05,4.24346]
[1777858608453,49.15,78829.95,0.0,0.97573,2e-05,4.25152]
[1777858609460,49.15,78835.06,0.0,0.97581,2e-05,4.23965]
[1777858610467,49.15,78838.75,0.0,0.97587,2e-05,4.23099]
[1777858615502,49.14,78838.43,0.0,0.97588,2e-05,4.22959]
[1777858618523,49.14,78833.74,0.0,0.97581,2e-05,4.23879]
[1777858619530,49.13,78837.39,0.0,0.97587,2e-05,4.23022]
[1777858620537,49.13,78840.79,0.0,0.97593,2e-05,4.22224]
[1777858621555,49.13,78840.79,0.0,0.97593,2e-05,4.22224]
[1777858621570,49.13,78840.79,0.0,0.97593,2e-05,4.22224]
[1777858621578,49.13,78840.79,0.0,0.97593,2e-05,4.22224]
[1777858621595,49.13,78830.06,0.0,0.97577,2e-05,4.24575]
[1777858622551,49.13,78817.41,0.0,0.97557,2e-05,4.27362]
[1777858623560,49.13,78800.71,0.0,0.97531,2e-05,4.31072]
[1777858624566,49.13,78800.25,0.0,0.97531,2e-05,4.3112]
[1777858625573,49.13,78797.02,0.0,0.97526,2e-05,4.31794]
[1777858627587,49.12,78792.7,0.0,0.9752,2e-05,4.32658]
[1777858628594,49.12,78786.92,0.0,0.97511,2e-05,4.3391]
[1777858629600,49.12,78783.68,0.0,0.97507,2e-05,4.34585]
[1777858631619,49.12,78777.37,0.0,0.97497,2e-05,4.35895]
[1777858632626,49.11,78774.09,0.0,0.97493,2e-05,4.36578]
[1777858633632,49.11,78779.37,0.0,0.97502,2e-05,4.35309]
[1777858635647,49.11,78775.99,0.0,0.97497,2e-05,4.35952]
[1777858638676,49.1,78778.14,0.0,0.97501,2e-05,4.35334]
[1777858638724,49.1,78778.14,0.0,0.97501,2e-05,4.35334]
[1777858638835,49.1,78778.14,0.0,0.97501,2e-05,4.35334]
[1777858638932,49.1,78782.73,0.0,0.97509,2e-05,4.34226]
[1777858641689,49.1,78785.91,0.0,0.97515,2e-05,4.33322]
[1777858643511,49.09,78785.84,0.0,0.97516,2e-05,4.33279]
[1777858643535,49.09,78785.84,0.0,0.97516,2e-05,4.33279]
[1777858643703,49.09,78782.92,0.0,0.97511,2e-05,4.33883]
[1777858645282,49.09,78782.92,0.0,0.97511,2e-05,4.33883]
[1777858645347,49.09,78793.0,0.0,0.97528,2e-05,4.31483]
[1777858645719,49.09,78802.52,0.0,0.97543,2e-05,4.29333]
[1777858646402,49.09,78802.52,0.0,0.97543,2e-05,4.29333]
[1777858646727,49.09,78809.61,0.0,0.97555,2e-05,4.27685]
[1777858647734,49.09,78813.02,0.0,0.9756,2e-05,4.2687]
[1777858649496,49.08,78813.08,0.0,0.97561,2e-05,4.26809]
[1777858649748,49.08,78807.67,0.0,0.97553,2e-05,4.27977]
[1777858650754,49.08,78801.26,0.0,0.97543,2e-05,4.29371]
[1777858652295,49.08,78801.26,0.0,0.97543,2e-05,4.29371]
[1777858652328,49.08,78801.26,0.0,0.97543,2e-05,4.29371]
[1777858652377,49.08,78798.15,0.0,0.9754,2e-05,4.2975]
[1777858655581,49.08,78797.77,0.0,0.9754,2e-05,4.29783]
[1777858655633,49.08,78797.77,0.0,0.9754,2e-05,4.29783]
[1777858655845,49.08,78797.77,0.0,0.9754,2e-05,4.29783]
[1777858658248,49.07,78797.59,0.0,0.9754,2e-05,4.29666]
[1777858658307,49.07,78797.59,0.0,0.9754,2e-05,4.29666]
[1777858658329,49.07,78797.59,0.0,0.9754,2e-05,4.29666]
[1777858658350,49.07,78797.48,0.0,0.97541,2e-05,4.29585]
[1777858661334,49.07,78797.14,0.0,0.97541,2e-05,4.29609]
[1777858660832,49.07,78802.42,0.0,0.97549,2e-05,4.28367]
[1777858661413,49.07,78802.42,0.0,0.97549,2e-05,4.28367]
[1777858661577,49.07,78802.42,0.0,0.97549,2e-05,4.28367]
[1777858661838,49.06,78794.07,0.0,0.97537,2e-05,4.30199]
[1777858664342,49.06,78792.03,0.0,0.97534,2e-05,4.30606]
[1777858664378,49.06,78792.03,0.0,0.97534,2e-05,4.30606]
[1777858664577,49.06,78793.62,0.0,0.97537,2e-05,4.30139]
[1777858665407,49.06,78793.62,0.0,0.97537,2e-05,4.30139]
[1777858665522,49.06,78794.64,0.0,0.97539,2e-05,4.29909]
[1777858665580,49.06,78794.64,0.0,0.97539,2e-05,4.29909]
[1777858665866,49.06,78802.9,0.0,0.97552,2e-05,4.27994]
[1777858670033,49.05,78804.92,0.0,0.97556,2e-05,4.27391]
[1777858670075,49.05,78804.92,0.0,0.97556,2e-05,4.27391]
[1777858670382,49.05,78804.82,0.0,0.97557,2e-05,4.27316]
[1777858670443,49.05,78804.82,0.0,0.97557,2e-05,4.27316]
[1777858670798,49.05,78804.82,0.0,0.97557,2e-05,4.27316]
[1777858670838,49.05,78804.82,0.0,0.97557,2e-05,4.27316]
[1777858670847,49.05,78804.82,0.0,0.97557,2e-05,4.27316]
[1777858671337,49.05,78804.82,0.0,0.97557,2e-05,4.27316]
[1777858671585,49.05,78805.15,0.0,0.97558,2e-05,4.27193]
[1777858673083,49.05,78804.6,0.0,0.97557,2e-05,4.27317]
[1777858673176,49.05,78807.34,0.0,0.97561,2e-05,4.26653]
[1777858673921,49.05,78812.24,0.0,0.97569,2e-05,4.25506]
[1777858674929,49.04,78815.01,0.0,0.97574,2e-05,4.24841]
[1777858675828,49.04,78815.01,0.0,0.97574,2e-05,4.24841]
[1777858675936,49.04,78817.54,0.0,0.97578,2e-05,4.24231]
[1777858677957,49.04,78818.25,0.0,0.9758,2e-05,4.24029]
[1777858677986,49.04,78818.56,0.0,0.9758,2e-05,4.23917]
[1777858678746,49.04,78818.56,0.0,0.9758,2e-05,4.23917]
[1777858678753,49.04,78818.56,0.0,0.9758,2e-05,4.23917]
[1777858678833,49.04,78818.56,0.0,0.9758,2e-05,4.23917]
[1777858678957,49.04,78821.07,0.0,0.97585,2e-05,4.23314]
[1777858682985,49.03,78824.57,0.0,0.97591,2e-05,4.22369]
[1777858684999,49.03,78827.33,0.0,0.97596,2e-05,4.21676]
[1777858686005,49.03,78829.44,0.0,0.97599,2e-05,4.21168]
[1777858689058,49.03,78829.63,0.0,0.976,2e-05,4.21051]
[1777858689078,49.03,78829.63,0.0,0.976,2e-05,4.21051]
[1777858689090,49.03,78829.63,0.0,0.976,2e-05,4.21051]
[1777858689335,49.03,78829.63,0.0,0.976,2e-05,4.21051]
[1777858689582,49.03,78829.59,0.0,0.97601,2e-05,4.20986]
[1777858690034,49.03,78819.91,0.0,0.97586,2e-05,4.23144]
[1777858691040,49.03,78817.68,0.0,0.97582,2e-05,4.23601]
[1777858692048,49.02,78815.13,0.0,0.97579,2e-05,4.2413]
[1777858693055,49.02,78812.4,0.0,0.97575,2e-05,4.24699]
[1777858694061,49.02,78814.97,0.0,0.97579,2e-05,4.24082]
[1777858696739,49.02,78815.79,0.0,0.97581,2e-05,4.23815]
[1777858696791,49.02,78815.79,0.0,0.97581,2e-05,4.23815]
[1777858696831,49.02,78815.79,0.0,0.97581,2e-05,4.23815]
[1777858697242,49.02,78815.79,0.0,0.97581,2e-05,4.23815]
[1777858697337,49.02,78815.79,0.0,0.97581,2e-05,4.23815]
[1777858697343,49.02,78819.41,0.0,0.97587,2e-05,4.22926]
[1777858700235,49.02,78820.98,0.0,0.9759,2e-05,4.22537]
[1777858704670,49.01,78821.08,0.0,0.97591,2e-05,4.22324]
[1777858704694,49.01,78821.08,0.0,0.97591,2e-05,4.22324]
[1777858704828,49.01,78821.08,0.0,0.97591,2e-05,4.22324]
[1777858706146,49.01,78823.91,0.0,0.97596,2e-05,4.21617]
[1777858711181,49.0,78835.26,0.0,0.97616,2e-05,4.18697]
[1777858712187,49.0,78832.79,0.0,0.97613,2e-05,4.19209]
[1777858713195,49.0,78828.72,0.0,0.97606,2e-05,4.20081]
[1777858714202,49.0,78825.81,0.0,0.97602,2e-05,4.20695]
[1777858715213,49.0,78851.56,0.0,0.97642,2e-05,4.14963]
[1777858716217,49.0,78868.15,0.0,0.97667,2e-05,4.11289]
[1777858717224,49.0,78867.46,0.0,0.97666,2e-05,4.11415]
[1777858718231,49.0,78864.78,0.0,0.97663,2e-05,4.11984]
[1777858720372,48.99,78863.36,0.0,0.9766,2e-05,4.12276]
[1777858726627,48.99,78865.0,0.0,0.97664,2e-05,4.11775]
[1777858726679,48.99,78865.0,0.0,0.97664,2e-05,4.11775]
[1777858726838,48.99,78865.0,0.0,0.97664,2e-05,4.11775]
[1777858729460,48.99,78862.1,0.0,0.9766,2e-05,4.1233]
[1777858735349,48.98,78862.87,0.0,0.97662,2e-05,4.12034]
[1777858737364,48.98,78860.5,0.0,0.97659,2e-05,4.12511]
[1777858739322,48.98,78860.46,0.0,0.97659,2e-05,4.12498]
[1777858739370,48.98,78860.46,0.0,0.97659,2e-05,4.12498]
[1777858739581,48.98,78861.36,0.0,0.9766,2e-05,4.12279]
[1777858741391,48.98,78850.42,0.0,0.97644,2e-05,4.14639]
[1777858742398,48.98,78846.29,0.0,0.97638,2e-05,4.15523]
[1777858744479,48.98,78846.75,0.0,0.97639,2e-05,4.15395]
[1777858744543,48.98,78846.44,0.0,0.97639,2e-05,4.15437]
[1777858744581,48.98,78846.44,0.0,0.97639,2e-05,4.15437]
[1777858747435,48.97,78842.07,0.0,0.97632,2e-05,4.1632]
[1777858749449,48.97,78839.01,0.0,0.97628,2e-05,4.1694]
[1777858750989,48.97,78839.22,0.0,0.97629,2e-05,4.16864]
[1777858751041,48.97,78839.22,0.0,0.97629,2e-05,4.16864]
[1777858751078,48.97,78839.22,0.0,0.97629,2e-05,4.16864]
[1777858754484,48.97,78844.54,0.0,0.97638,2e-05,4.15575]
[1777858757100,48.97,78845.27,0.0,0.97639,2e-05,4.15362]
[1777858757158,48.97,78845.27,0.0,0.97639,2e-05,4.15362]
[1777858757333,48.97,78845.27,0.0,0.97639,2e-05,4.15362]
[1777858761533,48.96,78849.14,0.0,0.97646,2e-05,4.14382]
[1777858763347,48.96,78849.14,0.0,0.97646,2e-05,4.14382]
[1777858763394,48.96,78849.14,0.0,0.97646,2e-05,4.14382]
[1777858763580,48.96,78849.56,0.0,0.97647,2e-05,4.14241]
[1777858768894,48.96,78849.16,0.0,0.97647,2e-05,4.14234]
[1777858769088,48.96,78849.16,0.0,0.97647,2e-05,4.14234]
[1777858774624,48.96,78861.16,0.0,0.97667,2e-05,4.11275]
[1777858775631,48.97,78865.7,0.0,0.97671,2e-05,4.10618]
[1777858777645,48.97,78868.02,0.0,0.97674,2e-05,4.10181]
[1777858778652,48.97,78869.91,0.0,0.97677,2e-05,4.09804]
[1777858780703,48.97,78869.11,0.0,0.97676,2e-05,4.10015]
[1777858780753,48.97,78869.11,0.0,0.97676,2e-05,4.10015]
[1777858780831,48.97,78869.11,0.0,0.97676,2e-05,4.10015]
[1777858782694,48.97,78864.15,0.0,0.97667,2e-05,4.11205]
[1777858785411,48.97,78864.41,0.0,0.97668,2e-05,4.11181]
[1777858785458,48.97,78864.41,0.0,0.97668,2e-05,4.11181]
[1777858785500,48.98,78857.45,0.0,0.97657,2e-05,4.12769]
[1777858785582,48.98,78857.45,0.0,0.97657,2e-05,4.12769]
[1777858785715,48.98,78855.34,0.0,0.97653,2e-05,4.13232]
[1777858786558,48.98,78855.34,0.0,0.97653,2e-05,4.13232]
[1777858791592,48.98,78855.87,0.0,0.97653,2e-05,4.13264]
[1777858791829,48.98,78855.87,0.0,0.97653,2e-05,4.13264]
[1777858797799,48.99,78855.24,0.0,0.9765,2e-05,4.13749]
[1777858800820,48.99,78858.03,0.0,0.97654,2e-05,4.13225]
[1777858801827,49.0,78869.86,0.0,0.97671,2e-05,4.10665]
[1777858802834,49.0,78874.81,0.0,0.97678,2e-05,4.0962]
[1777858803711,49.0,78874.81,0.0,0.97678,2e-05,4.0962]
[1777858803828,49.0,78874.81,0.0,0.97678,2e-05,4.0962]
[1777858803841,49.0,78870.88,0.0,0.97672,2e-05,4.10514]
[1777858804848,49.0,78867.94,0.0,0.97668,2e-05,4.11191]
[1777858805856,49.0,78865.65,0.0,0.97664,2e-05,4.11726]
[1777858807510,49.0,78865.65,0.0,0.97664,2e-05,4.11726]
[1777858807551,49.0,78863.44,0.0,0.9766,2e-05,4.12274]
[1777858807584,49.0,78863.44,0.0,0.9766,2e-05,4.12274]
[1777858808878,49.0,78868.25,0.0,0.97667,2e-05,4.11253]
[1777858809885,49.0,78870.91,0.0,0.97671,2e-05,4.10705]
[1777858811544,49.0,78870.91,0.0,0.97671,2e-05,4.10705]
[1777858810892,49.0,78872.86,0.0,0.97674,2e-05,4.10313]
[1777858811576,49.0,78872.86,0.0,0.97674,2e-05,4.10313]
[1777858815632,49.01,78875.04,0.0,0.97676,2e-05,4.09978]
[1777858815831,49.01,78875.04,0.0,0.97676,2e-05,4.09978]
[1777858815926,49.01,78881.57,0.0,0.97686,1e-05,4.0859]
[1777858816934,49.01,78883.73,0.0,0.97689,1e-05,4.08158]
[1777858820498,49.01,78884.32,0.0,0.97689,1e-05,4.08106]
[1777858820577,49.01,78884.53,0.0,0.97689,1e-05,4.08098]
[1777858824990,49.03,78887.61,0.0,0.97691,1e-05,4.0789]
[1777858825997,49.03,78891.88,0.0,0.97696,1e-05,4.0707]
[1777858827004,49.07,78897.74,0.0,0.97698,1e-05,4.06871]
[1777858828525,49.07,78897.74,0.0,0.97698,1e-05,4.06871]
[1777858828534,49.1,78901.75,0.0,0.97696,1e-05,4.07194]
[1777858829747,49.1,78900.88,0.0,0.97694,1e-05,4.07383]
[1777858829830,49.1,78900.88,0.0,0.97694,1e-05,4.07383]
[1777858835062,49.12,78898.18,0.0,0.97687,1e-05,4.08391]
[1777858836541,49.12,78898.18,0.0,0.97687,1e-05,4.08391]
[1777858836581,49.12,78898.18,0.0,0.97687,1e-05,4.08391]
[1777858838988,49.13,78898.48,0.0,0.97686,1e-05,4.0864]
[1777858839078,49.13,78898.48,0.0,0.97686,1e-05,4.0864]
[1777858839091,49.14,78897.85,0.0,0.97684,1e-05,4.08882]
[1777858844137,49.15,78895.89,0.0,0.97678,1e-05,4.09828]
[1777858845875,49.15,78894.25,0.0,0.97674,1e-05,4.10288]
[1777858846084,49.15,78894.25,0.0,0.97674,1e-05,4.10288]
[1777858847168,49.16,78888.51,0.0,0.97664,2e-05,4.11743]
[1777858848174,49.16,78870.39,0.0,0.97637,2e-05,4.15709]
[1777858849181,49.17,78859.3,0.0,0.97619,2e-05,4.18344]
[1777858850188,49.17,78858.41,0.0,0.97617,2e-05,4.18629]
[1777858854020,49.18,78856.23,0.0,0.97612,2e-05,4.19373]
[1777858854079,49.18,78856.23,0.0,0.97612,2e-05,4.19373]
[1777858857378,49.19,78859.63,0.0,0.97615,2e-05,4.18883]
[1777858857577,49.19,78859.63,0.0,0.97615,2e-05,4.18883]
[1777858857418,49.19,78859.25,0.0,0.97614,2e-05,4.19055]
[1777858863280,49.2,78854.95,0.0,0.97604,2e-05,4.20525]
[1777858865945,49.21,78858.94,0.0,0.97609,2e-05,4.1981]
[1777858866074,49.21,78858.94,0.0,0.97609,2e-05,4.1981]
[1777858867308,49.21,78868.21,0.0,0.97622,2e-05,4.17936]
[1777858869322,49.22,78871.95,0.0,0.97626,2e-05,4.17291]
[1777858870161,49.22,78871.95,0.0,0.97626,2e-05,4.17291]
[1777858870331,49.22,78871.95,0.0,0.97626,2e-05,4.17291]
[1777858875364,49.24,78870.26,0.0,0.9762,2e-05,4.18196]
[1777858875900,49.24,78870.26,0.0,0.9762,2e-05,4.18196]
[1777858876075,49.24,78870.26,0.0,0.9762,2e-05,4.18196]
[1777858876372,49.24,78863.78,0.0,0.9761,2e-05,4.19713]
[1777858876992,49.24,78863.78,0.0,0.9761,2e-05,4.19713]
[1777858877077,49.24,78863.78,0.0,0.9761,2e-05,4.19713]
[1777858878385,49.24,78872.85,0.0,0.97622,2e-05,4.17883]
[1777858881407,49.25,78876.74,0.0,0.97626,2e-05,4.17291]
[1777858881805,49.25,78876.74,0.0,0.97626,2e-05,4.17291]
[1777858881833,49.25,78876.74,0.0,0.97626,2e-05,4.17291]
[1777858884427,49.26,78885.09,0.0,0.97637,2e-05,4.15725]
[1777858886160,49.26,78884.66,0.0,0.97636,2e-05,4.1591]
[1777858886328,49.26,78884.66,0.0,0.97636,2e-05,4.1591]
[1777858889495,49.27,78884.12,0.0,0.97633,2e-05,4.163]
[1777858889575,49.27,78884.12,0.0,0.97633,2e-05,4.163]
[1777858889597,49.27,78884.13,0.0,0.97633,2e-05,4.16388]
[1777858895505,49.29,78884.15,0.0,0.9763,2e-05,4.16706]
[1777858900540,49.3,78888.81,0.0,0.97634,2e-05,4.16128]
[1777858902991,49.31,78886.81,0.0,0.9763,2e-05,4.16746]
[1777858903076,49.31,78886.81,0.0,0.9763,2e-05,4.16746]
[1777858906594,49.32,78877.48,0.0,0.97614,2e-05,4.19152]
[1777858907182,49.32,78877.48,0.0,0.97614,2e-05,4.19152]
[1777858907325,49.32,78877.48,0.0,0.97614,2e-05,4.19152]
[1777858907602,49.32,78872.78,0.0,0.97606,2e-05,4.20272]
[1777858911227,49.33,78872.04,0.0,0.97603,2e-05,4.20681]
[1777858911325,49.33,78872.04,0.0,0.97603,2e-05,4.20681]
[1777858911658,49.33,78872.04,0.0,0.97603,2e-05,4.20681]
[1777858911676,49.33,78872.18,0.0,0.97603,2e-05,4.20731]
[1777858911829,49.33,78872.18,0.0,0.97603,2e-05,4.20731]
[1777858917672,49.35,78869.2,0.0,0.97595,2e-05,4.2187]
[1777858918158,49.35,78869.2,0.0,0.97595,2e-05,4.2187]
[1777858918326,49.35,78869.2,0.0,0.97595,2e-05,4.2187]
[1777858921701,49.36,78856.84,0.0,0.97574,2e-05,4.24924]
[1777858923558,49.36,78856.84,0.0,0.97574,2e-05,4.24924]
[1777858923574,49.36,78856.84,0.0,0.97574,2e-05,4.24924]
[1777858923648,49.36,78850.72,0.0,0.97563,2e-05,4.26437]
[1777858924722,49.36,78846.27,0.0,0.97556,2e-05,4.275]
[1777858929759,49.38,78841.62,0.0,0.97546,2e-05,4.28882]
[1777858931521,49.38,78841.62,0.0,0.97546,2e-05,4.28882]
[1777858931575,49.38,78841.62,0.0,0.97546,2e-05,4.28882]
[1777858931597,49.38,78836.69,0.0,0.97538,2e-05,4.30122]
[1777858932779,49.38,78832.47,0.0,0.9753,2e-05,4.31134]
[1777858937815,49.39,78825.75,0.0,0.97518,2e-05,4.32963]
[1777858939463,49.39,78818.79,0.0,0.97506,2e-05,4.34658]
[1777858940582,49.39,78818.79,0.0,0.97506,2e-05,4.34658]
[1777858942578,49.4,78817.7,0.0,0.97504,2e-05,4.34962]
[1777858945420,49.4,78821.91,0.0,0.97509,2e-05,4.34245]
[1777858945578,49.4,78821.91,0.0,0.97509,2e-05,4.34245]
[1777858945677,49.41,78821.88,0.0,0.97508,2e-05,4.34312]
[1777858950905,49.42,78821.9,0.0,0.97506,2e-05,4.34664]
[1777858955536,49.42,78820.82,0.0,0.97504,2e-05,4.34865]
[1777858955575,49.42,78820.82,0.0,0.97504,2e-05,4.34865]
[1777858959968,49.43,78816.17,0.0,0.97494,2e-05,4.36268]
[1777858962654,49.43,78814.67,0.0,0.97492,2e-05,4.36664]
[1777858962831,49.44,78814.53,0.0,0.97491,2e-05,4.36752]
[1777858962989,49.44,78812.3,0.0,0.97487,2e-05,4.37313]
[1777858966885,49.44,78814.34,0.0,0.97489,2e-05,4.37013]
[1777858967075,49.44,78814.34,0.0,0.97489,2e-05,4.37013]
[1777858968212,49.44,78814.17,0.0,0.97489,2e-05,4.37107]
[1777858968329,49.44,78814.17,0.0,0.97489,2e-05,4.37107]
[1777858968400,49.45,78813.6,0.0,0.97487,2e-05,4.37292]
[1777858969032,49.45,78799.51,0.0,0.97464,2e-05,4.40552]
[1777858970039,49.45,78792.91,0.0,0.97453,2e-05,4.4211]
[1777858972053,49.45,78786.9,0.0,0.97443,2e-05,4.43579]
[1777858977088,49.46,78779.72,0.0,0.9743,2e-05,4.45444]
[1777858982123,49.46,78778.56,0.0,0.97427,2e-05,4.45911]
[1777858987158,49.47,78783.61,0.0,0.97434,2e-05,4.4495]
[1777858988121,49.47,78783.61,0.0,0.97434,2e-05,4.4495]
[1777858988174,49.47,78783.61,0.0,0.97434,2e-05,4.4495]
[1777858988332,49.47,78783.61,0.0,0.97434,2e-05,4.4495]
[1777858988426,49.47,78785.0,0.0,0.97436,2e-05,4.44672]
[1777858989487,49.47,78785.0,0.0,0.97436,2e-05,4.44672]
[1777858989583,49.47,78785.0,0.0,0.97436,2e-05,4.44672]
[1777858989627,49.47,78785.0,0.0,0.97436,2e-05,4.44672]
[1777858989825,49.47,78783.38,0.0,0.97433,2e-05,4.45086]
[1777858991186,49.47,78787.57,0.0,0.97439,2e-05,4.44205]
[1777858995213,49.48,78795.66,0.0,0.97451,2e-05,4.42523]
[1777858996221,49.48,78802.71,0.0,0.97462,2e-05,4.40958]
[1777859001256,49.49,78803.68,0.0,0.97462,2e-05,4.40971]
[1777859001849,49.49,78803.68,0.0,0.97462,2e-05,4.40971]
[1777859001904,49.49,78803.68,0.0,0.97462,2e-05,4.40971]
[1777859002084,49.49,78803.68,0.0,0.97462,2e-05,4.40971]
[1777859002263,49.49,78803.76,0.0,0.97462,2e-05,4.41]
[1777859003583,49.49,78803.76,0.0,0.97462,2e-05,4.41]
[1777859003635,49.49,78803.76,0.0,0.97462,2e-05,4.41]
[1777859003826,49.49,78802.94,0.0,0.9746,2e-05,4.41233]
[1777859009311,49.5,78803.8,0.0,0.97459,2e-05,4.41309]
[1777859011328,49.5,78812.51,0.0,0.97474,2e-05,4.39193]
[1777859012335,49.5,78818.68,0.0,0.97483,2e-05,4.3784]
[1777859016365,49.51,78821.15,0.0,0.97486,2e-05,4.37483]
[1777859016991,49.51,78821.15,0.0,0.97486,2e-05,4.37483]
[1777859016998,49.51,78821.15,0.0,0.97486,2e-05,4.37483]
[1777859017079,49.51,78821.15,0.0,0.97486,2e-05,4.37483]
[1777859017371,49.51,78820.63,0.0,0.97485,2e-05,4.37652]
[1777859018379,49.51,78824.75,0.0,0.97491,2e-05,4.36769]
[1777859020392,49.52,78828.96,0.0,0.97497,2e-05,4.35921]
[1777859024220,49.52,78829.09,0.0,0.97496,2e-05,4.36051]
[1777859024272,49.52,78829.09,0.0,0.97496,2e-05,4.36051]
[1777859024326,49.52,78829.09,0.0,0.97496,2e-05,4.36051]
[1777859024427,49.52,78829.09,0.0,0.97496,2e-05,4.36104]
[1777859025156,49.52,78829.09,0.0,0.97496,2e-05,4.36104]
[1777859025206,49.52,78829.09,0.0,0.97496,2e-05,4.36104]
[1777859025325,49.52,78829.09,0.0,0.97496,2e-05,4.36104]
[1777859030009,49.53,78830.84,0.0,0.97497,2e-05,4.35974]
[1777859033492,49.54,78836.63,0.0,0.97504,2e-05,4.3488]
[1777859034280,49.54,78836.63,0.0,0.97504,2e-05,4.3488]
[1777859034338,49.54,78836.63,0.0,0.97504,2e-05,4.3488]
[1777859034498,49.54,78835.17,0.0,0.97502,2e-05,4.35264]
[1777859035506,49.54,78830.47,0.0,0.97494,2e-05,4.3638]
[1777859037273,49.54,78829.59,0.0,0.97492,2e-05,4.36631]
[1777859037338,49.54,78829.59,0.0,0.97492,2e-05,4.36631]
[1777859037519,49.54,78827.97,0.0,0.97489,2e-05,4.3705]
[1777859038607,49.54,78827.97,0.0,0.97489,2e-05,4.3705]
[1777859038826,49.54,78828.85,0.0,0.9749,2e-05,4.36902]
[1777859042501,49.55,78830.76,0.0,0.97492,2e-05,4.36626]
[1777859042577,49.55,78830.76,0.0,0.97492,2e-05,4.36626]
[1777859042677,49.55,78830.98,0.0,0.97492,2e-05,4.36629]
[1777859048010,49.56,78831.46,0.0,0.97491,2e-05,4.36782]
[1777859048083,49.56,78831.46,0.0,0.97491,2e-05,4.36782]
[1777859049604,49.56,78823.6,0.0,0.97478,2e-05,4.38666]
[1777859050611,49.56,78818.09,0.0,0.97469,2e-05,4.39967]
[1777859051789,49.56,78818.09,0.0,0.97469,2e-05,4.39967]
[1777859051826,49.56,78818.09,0.0,0.97469,2e-05,4.39967]
[1777859052625,49.57,78819.13,0.0,0.9747,2e-05,4.39825]
[1777859053876,49.57,78819.13,0.0,0.9747,2e-05,4.39825]
[1777859054087,49.57,78819.13,0.0,0.9747,2e-05,4.39825]
[1777859059673,49.58,78821.05,0.0,0.97471,2e-05,4.39721]
[1777859060814,49.58,78821.05,0.0,0.97471,2e-05,4.39721]
[1777859060832,49.58,78821.05,0.0,0.97471,2e-05,4.39721]
[1777859061688,49.58,78822.07,0.0,0.97472,2e-05,4.39586]
[1777859066722,49.59,78820.35,0.0,0.97467,2e-05,4.40219]
[1777859070478,49.59,78821.59,0.0,0.97468,2e-05,4.40082]
[1777859070480,49.59,78821.59,0.0,0.97468,2e-05,4.40082]
[1777859070577,49.59,78821.59,0.0,0.97468,2e-05,4.40082]
[1777859070751,49.59,78821.21,0.0,0.97467,2e-05,4.40217]
[1777859071032,49.59,78821.21,0.0,0.97467,2e-05,4.40217]
[1777859071077,49.59,78821.21,0.0,0.97467,2e-05,4.40217]
[1777859071079,49.59,78821.21,0.0,0.97467,2e-05,4.40217]
[1777859075118,49.6,78819.41,0.0,0.97464,2e-05,4.40598]
[1777859075332,49.6,78819.41,0.0,0.97464,2e-05,4.40598]
[1777859080821,49.61,78819.97,0.0,0.97463,2e-05,4.40759]
[1777859084296,49.61,78820.92,0.0,0.97464,2e-05,4.40687]
[1777859084326,49.61,78820.92,0.0,0.97464,2e-05,4.40687]
[1777859084849,49.61,78820.88,0.0,0.97463,2e-05,4.40744]
[1777859084944,49.61,78820.88,0.0,0.97463,2e-05,4.40744]
[1777859084990,49.61,78820.88,0.0,0.97463,2e-05,4.40744]
[1777859085098,49.61,78820.88,0.0,0.97463,2e-05,4.40744]
[1777859085877,49.61,78819.71,0.0,0.97461,2e-05,4.41058]
[1777859090891,49.62,78807.53,0.0,0.9744,2e-05,4.44072]
[1777859091898,49.62,78803.76,0.0,0.97433,2e-05,4.44982]
[1777859092906,49.62,78803.76,0.0,0.97433,2e-05,4.44982]
[1777859093080,49.62,78803.76,0.0,0.97433,2e-05,4.44982]
[1777859093337,49.62,78803.76,0.0,0.97433,2e-05,4.44982]
[1777859093384,49.62,78803.76,0.0,0.97433,2e-05,4.44982]
[1777859093582,49.62,78803.76,0.0,0.97433,2e-05,4.44982]
[1777859093584,49.63,78803.0,0.0,0.97432,2e-05,4.45239]
[1777859096197,49.63,78802.88,0.0,0.97431,2e-05,4.45306]
[1777859096585,49.63,78802.88,0.0,0.97431,2e-05,4.45306]
[1777859096826,49.63,78802.88,0.0,0.97431,2e-05,4.45306]
[1777859097940,49.63,78792.11,0.0,0.97413,2e-05,4.47897]
[1777859098947,49.63,78787.56,0.0,0.97405,2e-05,4.48983]
[1777859099954,49.63,78786.5,0.0,0.97403,2e-05,4.49262]
[1777859101968,49.63,78790.7,0.0,0.9741,2e-05,4.48359]
[1777859105718,49.64,78791.61,0.0,0.97411,2e-05,4.48215]
[1777859105770,49.64,78791.61,0.0,0.97411,2e-05,4.48215]
[1777859105829,49.64,78791.61,0.0,0.97411,2e-05,4.48215]
[1777859105819,49.64,78790.46,0.0,0.97408,2e-05,4.48547]
[1777859107502,49.64,78791.12,0.0,0.97409,2e-05,4.48395]
[1777859107578,49.64,78791.12,0.0,0.97409,2e-05,4.48395]
[1777859107588,49.64,78791.12,0.0,0.97409,2e-05,4.48395]
[1777859107829,49.64,78791.12,0.0,0.97409,2e-05,4.48395]
[1777859114052,49.65,78790.18,0.0,0.97406,2e-05,4.489]
[1777859117073,49.65,78785.78,0.0,0.97398,2e-05,4.50007]
[1777859119087,49.65,78792.08,0.0,0.97408,2e-05,4.48614]
[1777859120367,49.65,78792.08,0.0,0.97408,2e-05,4.48614]
[1777859120580,49.65,78792.08,0.0,0.97408,2e-05,4.48614]
[1777859120608,49.65,78792.08,0.0,0.97408,2e-05,4.48614]
[1777859120786,49.65,78792.08,0.0,0.97408,2e-05,4.48614]
[1777859120840,49.65,78792.08,0.0,0.97408,2e-05,4.48614]
[1777859120887,49.65,78795.09,0.0,0.97413,2e-05,4.47953]
[1777859122747,49.65,78798.36,0.0,0.97418,2e-05,4.47234]
[1777859122831,49.65,78798.36,0.0,0.97418,2e-05,4.47234]
[1777859126136,49.66,78802.59,0.0,0.97423,2e-05,4.4643]
[1777859127143,49.66,78814.64,0.0,0.97443,2e-05,4.43708]
[1777859128150,49.66,78818.75,0.0,0.97449,2e-05,4.42809]
[1777859130164,49.66,78823.88,0.0,0.97457,2e-05,4.41722]
[1777859133207,49.67,78826.4,0.0,0.97461,2e-05,4.41013]
[1777859133258,49.67,78826.4,0.0,0.97461,2e-05,4.41013]
[1777859133329,49.67,78826.4,0.0,0.97461,2e-05,4.41013]
[1777859133426,49.67,78826.68,0.0,0.97461,2e-05,4.40992]
[1777859133980,49.67,78826.68,0.0,0.97461,2e-05,4.40992]
[1777859134032,49.67,78826.68,0.0,0.97461,2e-05,4.40992]
[1777859134080,49.67,78826.68,0.0,0.97461,2e-05,4.40992]
[1777859138220,49.67,78836.77,0.0,0.97476,2e-05,4.3892]
[1777859139227,49.68,78850.8,0.0,0.97498,2e-05,4.35799]
[1777859140234,49.68,78853.51,0.0,0.97502,2e-05,4.35241]
[1777859141241,49.68,78858.86,0.0,0.9751,2e-05,4.34092]
[1777859146276,49.69,78861.17,0.0,0.97512,2e-05,4.33852]
[1777859148295,49.69,78835.09,0.0,0.9747,2e-05,4.39844]
[1777859149302,49.69,78831.32,0.0,0.97463,2e-05,4.40744]
[1777859152030,49.69,78832.98,0.0,0.97465,2e-05,4.40456]
[1777859153147,49.7,78833.61,0.0,0.97466,2e-05,4.40358]
[1777859153326,49.7,78833.61,0.0,0.97466,2e-05,4.40358]
[1777859153330,49.7,78833.66,0.0,0.97466,2e-05,4.40391]
[1777859155724,49.7,78834.2,0.0,0.97466,2e-05,4.40314]
[1777859155829,49.7,78834.2,0.0,0.97466,2e-05,4.40314]
[1777859155927,49.7,78838.23,0.0,0.97473,2e-05,4.39446]
[1777859161386,49.71,78838.86,0.0,0.97472,2e-05,4.39584]
[1777859163563,49.71,78839.28,0.0,0.97472,2e-05,4.39536]
[1777859163583,49.71,78839.28,0.0,0.97472,2e-05,4.39536]
[1777859163665,49.71,78839.31,0.0,0.97472,2e-05,4.39576]
[1777859164371,49.71,78839.31,0.0,0.97472,2e-05,4.39576]
[1777859164588,49.71,78839.31,0.0,0.97472,2e-05,4.39576]
[1777859170454,49.72,78842.36,0.0,0.97474,2e-05,4.39221]
[1777859171689,49.72,78842.36,0.0,0.97474,2e-05,4.39221]
[1777859171826,49.72,78842.36,0.0,0.97474,2e-05,4.39221]
[1777859171927,49.72,78842.51,0.0,0.97474,2e-05,4.39234]
[1777859172200,49.72,78842.51,0.0,0.97474,2e-05,4.39234]
[1777859172326,49.72,78842.51,0.0,0.97474,2e-05,4.39234]
[1777859177504,49.73,78837.77,0.0,0.97465,2e-05,4.40594]
[1777859178753,49.73,78837.77,0.0,0.97465,2e-05,4.40594]
[1777859178828,49.73,78837.77,0.0,0.97465,2e-05,4.40594]
[1777859178854,49.73,78835.69,0.0,0.97461,2e-05,4.41111]
[1777859179727,49.73,78835.69,0.0,0.97461,2e-05,4.41111]
[1777859179828,49.73,78835.69,0.0,0.97461,2e-05,4.41111]
[1777859184772,49.74,78837.57,0.0,0.97462,2e-05,4.40907]
[1777859184828,49.74,78837.57,0.0,0.97462,2e-05,4.40907]
[1777859185319,49.74,78836.48,0.0,0.9746,2e-05,4.41199]
[1777859185324,49.74,78836.48,0.0,0.9746,2e-05,4.41199]
[1777859185560,49.74,78836.3,0.0,0.9746,2e-05,4.41284]
[1777859189588,49.75,78831.5,0.0,0.97451,2e-05,4.42548]
[1777859190113,49.75,78831.5,0.0,0.97451,2e-05,4.42548]
[1777859190326,49.75,78831.5,0.0,0.97451,2e-05,4.42548]
[1777859190595,49.75,78828.6,0.0,0.97446,2e-05,4.4325]
[1777859191357,49.75,78828.6,0.0,0.97446,2e-05,4.4325]
[1777859191578,49.75,78828.6,0.0,0.97446,2e-05,4.4325]
[1777859194623,49.75,78822.83,0.0,0.97437,2e-05,4.44505]
[1777859196519,49.75,78821.45,0.0,0.97434,2e-05,4.44858]
[1777859196576,49.75,78821.45,0.0,0.97434,2e-05,4.44858]
[1777859196637,49.76,78821.34,0.0,0.97434,2e-05,4.44922]
[1777859197644,49.76,78825.24,0.0,0.9744,2e-05,4.4407]
[1777859198175,49.76,78825.24,0.0,0.9744,2e-05,4.4407]
[1777859198327,49.76,78825.24,0.0,0.9744,2e-05,4.4407]
[1777859202679,49.76,78840.52,0.0,0.97463,2e-05,4.40796]
[1777859203686,49.76,78852.28,0.0,0.97481,2e-05,4.38181]
[1777859204693,49.77,78855.35,0.0,0.97486,2e-05,4.37539]
[1777859206427,49.77,78857.48,0.0,0.97489,2e-05,4.3711]
[1777859206582,49.77,78857.48,0.0,0.97489,2e-05,4.3711]
[1777859206707,49.77,78858.23,0.0,0.9749,2e-05,4.36993]
[1777859207516,49.77,78858.23,0.0,0.9749,2e-05,4.36993]
[1777859207583,49.77,78858.23,0.0,0.9749,2e-05,4.36993]
[1777859208720,49.77,78862.23,0.0,0.97495,2e-05,4.36198]
[1777859210735,49.78,78865.49,0.0,0.975,2e-05,4.35573]
[1777859212749,49.78,78859.74,0.0,0.9749,2e-05,4.36974]
[1777859214272,49.78,78860.4,0.0,0.97491,2e-05,4.36878]
[1777859214334,49.78,78860.4,0.0,0.97491,2e-05,4.36878]
[1777859214366,49.78,78860.4,0.0,0.9749,2e-05,4.3693]
[1777859215345,49.78,78860.4,0.0,0.9749,2e-05,4.3693]
[1777859215581,49.78,78860.4,0.0,0.9749,2e-05,4.3693]
[1777859218985,49.79,78860.55,0.0,0.97489,2e-05,4.37051]
[1777859218791,49.79,78863.32,0.0,0.97494,2e-05,4.36479]
[1777859219076,49.79,78863.32,0.0,0.97494,2e-05,4.36479]
[1777859219798,49.79,78869.0,0.0,0.97502,2e-05,4.35255]
[1777859221816,49.79,78857.27,0.0,0.97483,2e-05,4.38003]
[1777859222821,49.79,78854.32,0.0,0.97478,2e-05,4.38719]
[1777859223582,49.79,78854.32,0.0,0.97478,2e-05,4.38719]
[1777859223837,49.79,78854.32,0.0,0.97478,2e-05,4.38719]
[1777859224835,49.8,78858.57,0.0,0.97484,2e-05,4.37857]
[1777859229870,49.81,78852.77,0.0,0.97473,2e-05,4.39415]
[1777859230654,49.81,78852.77,0.0,0.97473,2e-05,4.39415]
[1777859230832,49.81,78852.77,0.0,0.97473,2e-05,4.39415]
[1777859230877,49.81,78846.59,0.0,0.97463,2e-05,4.4086]
[1777859232494,49.81,78848.9,0.0,0.97466,2e-05,4.40382]
[1777859232581,49.81,78848.9,0.0,0.97466,2e-05,4.40382]
[1777859232891,49.81,78854.85,0.0,0.97475,2e-05,4.39082]
[1777859236442,49.81,78855.35,0.0,0.97475,2e-05,4.39114]
[1777859236576,49.81,78855.35,0.0,0.97475,2e-05,4.39114]
[1777859238034,49.82,78855.87,0.0,0.97476,2e-05,4.39045]
[1777859238080,49.82,78855.31,0.0,0.97474,2e-05,4.3922]
[1777859238932,49.82,78855.5,0.0,0.97474,2e-05,4.39225]
[1777859242961,49.82,78849.78,0.0,0.97464,2e-05,4.4071]
[1777859243237,49.82,78849.78,0.0,0.97464,2e-05,4.4071]
[1777859243333,49.82,78849.78,0.0,0.97464,2e-05,4.4071]
[1777859243968,49.83,78846.48,0.0,0.97458,2e-05,4.41503]
[1777859245982,49.83,78848.95,0.0,0.97462,2e-05,4.41033]
[1777859246989,49.83,78852.02,0.0,0.97466,2e-05,4.40383]
[1777859247996,49.83,78855.18,0.0,0.97471,2e-05,4.39716]
[1777859248213,49.83,78855.18,0.0,0.97471,2e-05,4.39716]
[1777859248325,49.83,78855.18,0.0,0.97471,2e-05,4.39716]
[1777859249003,49.83,78857.99,0.0,0.97475,2e-05,4.39129]
[1777859249536,49.83,78857.99,0.0,0.97475,2e-05,4.39129]
[1777859249582,49.83,78857.99,0.0,0.97475,2e-05,4.39129]
[1777859253725,49.84,78858.19,0.0,0.97475,2e-05,4.39056]
[1777859253833,49.84,78858.19,0.0,0.97475,2e-05,4.39056]
[1777859257937,49.84,78859.08,0.0,0.97475,2e-05,4.39051]
[1777859258372,49.85,78859.08,0.0,0.97475,2e-05,4.391]
[1777859258578,49.85,78859.08,0.0,0.97475,2e-05,4.391]
[1777859264109,49.85,78859.67,0.0,0.97474,2e-05,4.39256]
[1777859269025,49.86,78859.51,0.0,0.97473,2e-05,4.39435]
[1777859269078,49.86,78859.51,0.0,0.97473,2e-05,4.39435]
[1777859268137,49.86,78862.82,0.0,0.97478,2e-05,4.38735]
[1777859273491,49.87,78863.24,0.0,0.97477,2e-05,4.38831]
[1777859273577,49.87,78863.24,0.0,0.97477,2e-05,4.38831]
[1777859275186,49.87,78866.99,0.0,0.97482,2e-05,4.3813]
[1777859276304,49.87,78866.99,0.0,0.97482,2e-05,4.3813]
[1777859276327,49.87,78866.99,0.0,0.97482,2e-05,4.3813]
[1777859276335,49.87,78872.81,0.0,0.97491,2e-05,4.36917]
[1777859279214,49.88,78869.8,0.0,0.97485,2e-05,4.37747]
[1777859282391,49.88,78870.8,0.0,0.97486,2e-05,4.37621]
[1777859282581,49.88,78870.8,0.0,0.97486,2e-05,4.37621]
[1777859287508,49.89,78870.2,0.0,0.97483,2e-05,4.38003]
[1777859287576,49.89,78870.2,0.0,0.97483,2e-05,4.38003]
[1777859290291,49.89,78850.87,0.0,0.97451,2e-05,4.42564]
[1777859291298,49.9,78846.96,0.0,0.97444,2e-05,4.43492]
[1777859292289,49.9,78846.96,0.0,0.97444,2e-05,4.43492]
[1777859292331,49.9,78846.96,0.0,0.97444,2e-05,4.43492]
[1777859293311,49.9,78839.79,0.0,0.97432,2e-05,4.45202]
[1777859294509,49.9,78839.79,0.0,0.97432,2e-05,4.45202]
[1777859294610,49.9,78838.87,0.0,0.97431,2e-05,4.45448]
[1777859295324,49.9,78838.87,0.0,0.97431,2e-05,4.45448]
[1777859295326,49.9,78841.43,0.0,0.97435,2e-05,4.44901]
[1777859296334,49.9,78844.14,0.0,0.97439,2e-05,4.44322]
[1777859297365,49.9,78844.14,0.0,0.97439,2e-05,4.44322]
[1777859297577,49.9,78844.14,0.0,0.97439,2e-05,4.44322]
[1777859298348,49.9,78848.45,0.0,0.97445,2e-05,4.43419]
[1777859301368,49.91,78850.56,0.0,0.97448,2e-05,4.43059]
[1777859306404,49.91,78849.44,0.0,0.97444,2e-05,4.43513]
[1777859308832,49.91,78849.85,0.0,0.97445,2e-05,4.43459]
[1777859309077,49.91,78849.85,0.0,0.97445,2e-05,4.43459]
[1777859312578,49.92,78849.85,0.0,0.97445,2e-05,4.43393]
[1777859312676,49.92,78850.23,0.0,0.97445,2e-05,4.43346]
[1777859315460,49.92,78850.39,0.0,0.97445,2e-05,4.43388]
[1777859315576,49.92,78850.39,0.0,0.97445,2e-05,4.43388]
[1777859320120,49.93,78854.11,0.0,0.9745,2e-05,4.42703]
[1777859320328,49.93,78854.08,0.0,0.97449,2e-05,4.42751]
[1777859322124,49.93,78854.82,0.0,0.9745,2e-05,4.42624]
[1777859322327,49.93,78855.32,0.0,0.97451,2e-05,4.42552]
[1777859322518,49.93,78855.44,0.0,0.97451,2e-05,4.42565]
[1777859324773,49.93,78857.75,0.0,0.97454,2e-05,4.42083]
[1777859324829,49.93,78857.75,0.0,0.97454,2e-05,4.42083]
[1777859324922,49.94,78869.16,0.0,0.97472,2e-05,4.39548]
[1777859325539,49.94,78871.77,0.0,0.97476,2e-05,4.39006]
[1777859329971,49.94,78871.51,0.0,0.97475,2e-05,4.39204]
[1777859330078,49.94,78871.51,0.0,0.97475,2e-05,4.39204]
[1777859330776,49.94,78871.58,0.0,0.97474,2e-05,4.39234]
[1777859330826,49.94,78871.58,0.0,0.97474,2e-05,4.39234]
[1777859330877,49.94,78871.42,0.0,0.97474,2e-05,4.39316]
[1777859335796,49.95,78872.08,0.0,0.97474,2e-05,4.39305]
[1777859335827,49.95,78872.08,0.0,0.97474,2e-05,4.39305]
[1777859339070,49.95,78874.15,0.0,0.97476,2e-05,4.39022]
[1777859339077,49.95,78874.15,0.0,0.97476,2e-05,4.39022]
[1777859338631,49.95,78879.92,0.0,0.97485,2e-05,4.37771]
[1777859339637,49.96,78885.19,0.0,0.97493,2e-05,4.36636]
[1777859342659,49.96,78893.93,0.0,0.97505,2e-05,4.34831]
[1777859343681,49.96,78893.93,0.0,0.97505,2e-05,4.34831]
[1777859343834,49.96,78893.93,0.0,0.97505,2e-05,4.34831]
[1777859343839,49.96,78899.55,0.0,0.97514,2e-05,4.33629]
[1777859347605,49.97,78898.54,0.0,0.97511,2e-05,4.34017]
[1777859347833,49.97,78898.54,0.0,0.97511,2e-05,4.34017]
[1777859347935,49.97,78898.44,0.0,0.97511,2e-05,4.34093]
[1777859349813,49.97,78897.59,0.0,0.97509,2e-05,4.34336]
[1777859349826,49.97,78897.59,0.0,0.97509,2e-05,4.34336]
[1777859349914,49.97,78892.28,0.0,0.975,2e-05,4.35576]
[1777859355125,49.98,78892.69,0.0,0.97499,2e-05,4.35687]
[1777859355369,49.98,78891.45,0.0,0.97497,2e-05,4.36015]
[1777859355575,49.98,78891.45,0.0,0.97497,2e-05,4.36015]
[1777859355751,49.98,78889.58,0.0,0.97494,2e-05,4.36484]
[1777859360787,49.99,78882.04,0.0,0.9748,2e-05,4.38419]
[1777859365821,50.0,78884.72,0.0,0.97483,2e-05,4.38046]
[1777859369850,50.0,78889.34,0.0,0.97489,2e-05,4.37194]
[1777859372873,50.01,78896.93,0.0,0.97501,2e-05,4.35418]
[1777859374887,50.01,78901.15,0.0,0.97507,2e-05,4.34577]
[1777859379922,50.02,78909.26,0.0,0.97518,2e-05,4.33028]
[1777859380929,50.02,78916.76,0.0,0.97529,2e-05,4.31415]
[1777859382943,50.02,78922.68,0.0,0.97538,2e-05,4.30216]
[1777859383598,50.02,78922.68,0.0,0.97538,2e-05,4.30216]
[1777859383950,50.02,78927.73,0.0,0.97545,2e-05,4.29157]
[1777859384577,50.02,78927.73,0.0,0.97545,2e-05,4.29157]
[1777859387978,50.03,78934.02,0.0,0.97553,2e-05,4.28011]
[1777859388985,50.03,78939.35,0.0,0.97561,2e-05,4.269]
[1777859389991,50.04,78965.35,0.0,0.976,2e-05,4.21271]
[1777859390972,50.04,78965.35,0.0,0.976,2e-05,4.21271]
[1777859391001,50.04,78971.78,0.0,0.97609,2e-05,4.19946]
[1777859393187,50.04,78974.47,0.0,0.97613,2e-05,4.19438]
[1777859393018,50.04,78978.98,0.0,0.97619,2e-05,4.18536]
[1777859398053,50.06,78974.98,0.0,0.9761,2e-05,4.198]
[1777859401075,50.06,78958.34,0.0,0.97584,2e-05,4.23656]
[1777859402082,50.06,78958.03,0.0,0.97583,2e-05,4.23794]
[1777859407155,50.08,78955.75,0.0,0.97577,2e-05,4.24636]
[1777859408164,50.08,78964.31,0.0,0.97589,2e-05,4.22833]
[1777859412194,50.09,78948.35,0.0,0.97563,2e-05,4.26608]
[1777859413201,50.09,78943.82,0.0,0.97556,2e-05,4.27674]
[1777859414208,50.09,78943.53,0.0,0.97555,2e-05,4.27802]
[1777859416222,50.09,78949.57,0.0,0.97563,2e-05,4.26598]
[1777859419331,50.1,78948.55,0.0,0.9756,2e-05,4.27014]
[1777859419335,50.1,78943.77,0.0,0.97553,2e-05,4.28065]
[1777859422671,50.1,78942.71,0.0,0.97551,2e-05,4.28425]
[1777859422830,50.1,78942.71,0.0,0.97551,2e-05,4.28425]
[1777859422927,50.11,78944.96,0.0,0.97553,2e-05,4.28052]
[1777859426937,50.11,78943.95,0.0,0.97551,2e-05,4.28398]
[1777859427027,50.12,78948.55,0.0,0.97557,2e-05,4.27508]
[1777859427303,50.12,78994.74,0.0,0.97627,1e-05,4.17442]
[1777859429319,50.12,78992.59,0.0,0.97623,1e-05,4.18048]
[1777859430356,50.12,78992.59,0.0,0.97623,1e-05,4.18048]
[1777859432336,50.12,78991.75,0.0,0.97622,1e-05,4.18171]
[1777859434333,50.13,78989.61,0.0,0.97617,2e-05,4.1879]
[1777859439388,50.14,78982.38,0.0,0.97603,2e-05,4.20819]
[1777859442658,50.15,78983.26,0.0,0.97603,2e-05,4.2085]
[1777859442832,50.15,78983.26,0.0,0.97603,2e-05,4.2085]
[1777859442928,50.15,78984.45,0.0,0.97605,2e-05,4.20665]
[1777859445738,50.16,78985.07,0.0,0.97604,2e-05,4.20678]
[1777859445827,50.16,78985.07,0.0,0.97604,2e-05,4.20678]
[1777859448454,50.16,78993.26,0.0,0.97615,2e-05,4.19123]
[1777859449459,50.17,79000.98,0.0,0.97626,1e-05,4.17527]
[1777859450466,50.17,79006.9,0.0,0.97634,1e-05,4.16406]
[1777859451473,50.17,79011.04,0.0,0.9764,1e-05,4.15596]
[1777859454494,50.21,79016.38,0.0,0.97641,1e-05,4.15437]
[1777859458381,50.21,79017.55,0.0,0.97641,1e-05,4.15433]
[1777859458585,50.21,79017.55,0.0,0.97641,1e-05,4.15433]
[1777859458681,50.22,79018.11,0.0,0.97641,1e-05,4.15395]
[1777859465265,50.23,79020.72,0.0,0.97642,1e-05,4.1524]
[1777859464570,50.23,79030.53,0.0,0.97656,1e-05,4.13221]
[1777859465577,50.23,79067.08,0.0,0.9771,1e-05,4.05462]
[1777859466584,50.26,79085.59,0.0,0.97731,1e-05,4.0241]
[1777859467591,50.29,79083.58,0.0,0.97721,1e-05,4.03886]
[1777859468872,50.29,79083.58,0.0,0.97721,1e-05,4.03886]
[1777859468916,50.32,79076.31,0.0,0.97704,1e-05,4.06407]
[1777859469605,50.35,79083.36,0.0,0.97708,1e-05,4.05871]
[1777859470615,50.35,79108.32,0.0,0.97744,1e-05,4.00646]
[1777859471620,50.42,79114.98,0.0,0.9774,1e-05,4.01236]
[1777859474156,50.45,79118.1,0.0,0.97737,1e-05,4.01616]
[1777859475650,50.49,79130.89,0.0,0.97748,1e-05,4.00088]
[1777859476659,50.55,79139.0,0.0,0.97746,1e-05,4.00435]
[1777859478213,50.55,79139.0,0.0,0.97746,1e-05,4.00435]
[1777859478275,50.55,79172.39,0.0,0.97792,1e-05,3.93662]
[1777859478677,50.55,79185.04,0.0,0.9781,1e-05,3.9108]
[1777859479684,50.63,79187.02,0.0,0.97797,1e-05,3.92977]
[1777859481705,50.7,79199.35,0.0,0.97799,1e-05,3.92746]
[1777859483726,50.78,79197.75,0.0,0.97782,1e-05,3.95346]
[1777859485735,50.85,79206.52,0.0,0.9778,1e-05,3.9573]
[1777859490770,50.9,79212.84,0.0,0.97778,1e-05,3.95942]
[1777859491777,50.9,79190.29,0.0,0.97748,1e-05,4.00353]
[1777859492784,50.96,79193.43,0.0,0.97739,1e-05,4.01756]
[1777859493790,50.97,79203.42,0.0,0.97752,1e-05,3.99799]
[1777859494798,50.97,79206.81,0.0,0.97756,1e-05,3.99204]
[1777859495820,50.97,79226.14,0.0,0.97782,1e-05,3.95358]
[1777859496821,51.01,79228.08,0.0,0.97778,1e-05,3.96032]
[1777859497828,51.04,79216.44,0.0,0.97755,1e-05,3.99463]
[1777859498834,51.05,79202.39,0.0,0.97734,1e-05,4.02448]
[1777859499842,51.05,79192.64,0.0,0.9772,1e-05,4.04555]
[1777859500849,51.05,79183.76,0.0,0.97707,1e-05,4.06486]
[1777859501856,51.08,79176.55,0.0,0.97691,1e-05,4.08863]
[1777859504877,51.11,79182.06,0.0,0.97692,1e-05,4.08715]
[1777859508905,51.15,79177.24,0.0,0.97678,1e-05,4.10789]
[1777859513940,51.18,79177.49,0.0,0.97671,1e-05,4.11849]
[1777859515954,51.21,79169.26,0.0,0.97653,1e-05,4.14441]
[1777859516960,51.21,79164.21,0.0,0.97645,1e-05,4.15575]
[1777859521996,51.22,79166.16,0.0,0.97645,1e-05,4.15526]
[1777859523003,51.23,79152.08,0.0,0.97624,1e-05,4.18565]
[1777859524013,51.23,79143.54,0.0,0.97611,1e-05,4.2044]
[1777859526024,51.23,79148.38,0.0,0.97618,1e-05,4.19542]
[1777859527031,51.24,79169.38,0.0,0.97648,1e-05,4.1517]
[1777859528038,51.24,79177.57,0.0,0.97659,1e-05,4.13525]
[1777859531058,51.29,79166.88,0.0,0.97633,1e-05,4.17319]
[1777859534080,51.29,79181.37,0.0,0.97653,1e-05,4.14482]
[1777859535087,51.32,79194.77,0.0,0.97667,1e-05,4.12413]
[1777859535469,51.32,79194.77,0.0,0.97667,1e-05,4.12413]
[1777859536094,51.32,79200.11,0.0,0.97675,1e-05,4.11378]
[1777859538108,51.32,79191.85,0.0,0.97662,1e-05,4.13258]
[1777859539115,51.33,79187.53,0.0,0.97655,1e-05,4.14237]
[1777859539437,51.33,79187.53,0.0,0.97655,1e-05,4.14237]
[1777859541641,51.35,79183.06,0.0,0.97643,1e-05,4.15978]
[1777859542136,51.36,79200.78,0.0,0.97668,1e-05,4.12344]
[1777859543143,51.36,79207.22,0.0,0.97677,1e-05,4.11081]
[1777859545157,51.36,79205.3,0.0,0.97673,1e-05,4.1164]
[1777859547171,51.39,79215.36,0.0,0.97682,1e-05,4.10404]
[1777859550193,51.4,79208.79,0.0,0.97671,1e-05,4.12008]
[1777859552208,51.43,79224.28,0.0,0.97688,1e-05,4.09424]
[1777859552393,51.43,79224.28,0.0,0.97688,1e-05,4.09424]
[1777859553215,51.43,79236.28,0.0,0.97705,1e-05,4.07028]
[1777859554222,51.43,79229.59,0.0,0.97695,1e-05,4.08494]
[1777859555232,51.43,79215.71,0.0,0.97674,1e-05,4.11452]
[1777859555929,51.43,79215.71,0.0,0.97674,1e-05,4.11452]
[1777859556238,51.44,79203.97,0.0,0.97657,1e-05,4.13959]
[1777859557245,51.44,79201.98,0.0,0.97654,1e-05,4.14432]
[1777859562280,51.44,79197.73,0.0,0.97646,1e-05,4.15544]
[1777859563287,51.45,79187.75,0.0,0.97632,1e-05,4.17639]
[1777859564294,51.45,79177.64,0.0,0.97617,1e-05,4.19766]
[1777859565301,51.44,79176.01,0.0,0.97615,1e-05,4.20105]
[1777859566307,51.44,79170.38,0.0,0.97606,1e-05,4.21289]
[1777859567315,51.44,79165.54,0.0,0.97599,1e-05,4.22306]
[1777859569329,51.44,79170.43,0.0,0.97607,1e-05,4.21254]
[1777859570336,51.44,79174.73,0.0,0.97613,1e-05,4.20338]
[1777859575064,51.44,79175.4,0.0,0.97614,1e-05,4.20177]
[1777859575082,51.44,79175.4,0.0,0.97614,1e-05,4.20177]
[1777859575371,51.44,79174.31,0.0,0.97613,1e-05,4.20401]
[1777859578086,51.44,79171.16,0.0,0.97608,1e-05,4.21055]
[1777859578392,51.44,79176.28,0.0,0.97616,1e-05,4.19967]
[1777859581332,51.44,79175.69,0.0,0.97615,1e-05,4.20081]
[1777859581412,51.44,79170.64,0.0,0.97607,1e-05,4.21142]
[1777859581579,51.44,79170.64,0.0,0.97607,1e-05,4.21142]
[1777859585441,51.44,79166.43,0.0,0.97601,1e-05,4.22007]
[1777859588462,51.44,79161.68,0.0,0.97595,1e-05,4.22989]
[1777859590476,51.44,79167.96,0.0,0.97604,1e-05,4.21642]
[1777859591485,51.44,79172.07,0.0,0.9761,1e-05,4.20764]
[1777859592492,51.44,79189.26,0.0,0.97635,1e-05,4.17138]
[1777859594506,51.44,79190.52,0.0,0.97637,1e-05,4.16868]
[1777859597527,51.44,79199.37,0.0,0.9765,1e-05,4.15018]
[1777859602990,51.44,79199.2,0.0,0.97649,1e-05,4.15065]
[1777859604576,51.44,79192.79,0.0,0.9764,1e-05,4.16419]
[1777859605583,51.44,79188.52,0.0,0.97634,1e-05,4.17319]
[1777859606590,51.44,79194.21,0.0,0.97642,1e-05,4.16127]
[1777859607597,51.44,79202.58,0.0,0.97654,1e-05,4.14376]
[1777859608604,51.44,79209.3,0.0,0.97664,1e-05,4.12977]
[1777859609611,51.44,79218.68,0.0,0.97677,1e-05,4.11031]
[1777859610618,51.44,79221.75,0.0,0.97681,1e-05,4.10412]
[1777859614646,51.44,79213.93,0.0,0.97671,1e-05,4.11867]
[1777859616660,51.44,79209.17,0.0,0.97664,1e-05,4.12874]
[1777859618674,51.44,79201.9,0.0,0.97654,1e-05,4.14403]
[1777859619842,51.44,79201.9,0.0,0.97654,1e-05,4.14403]
[1777859620075,51.44,79201.9,0.0,0.97654,1e-05,4.14403]
[1777859620076,51.44,79201.06,0.0,0.97652,1e-05,4.14583]
[1777859621580,51.44,79200.13,0.0,0.97651,1e-05,4.14782]
[1777859623709,51.44,79194.54,0.0,0.97643,1e-05,4.15961]
[1777859626730,51.44,79189.71,0.0,0.97636,1e-05,4.16978]
[1777859627883,51.44,79189.71,0.0,0.97636,1e-05,4.16978]
[1777859628076,51.44,79189.71,0.0,0.97636,1e-05,4.16978]
[1777859628177,51.44,79188.28,0.0,0.97634,1e-05,4.17278]
[1777859633779,51.44,79187.07,0.0,0.97632,1e-05,4.17523]
[1777859634786,51.44,79182.01,0.0,0.97625,1e-05,4.18584]
[1777859638814,51.44,79186.41,0.0,0.97631,1e-05,4.17644]
[1777859641839,51.44,79206.87,0.0,0.97661,1e-05,4.13343]
[1777859642846,51.44,79209.59,0.0,0.97665,1e-05,4.12782]
[1777859644867,51.44,79215.62,0.0,0.97673,1e-05,4.11539]
[1777859646881,51.44,79205.17,0.0,0.97658,1e-05,4.1373]
[1777859647887,51.44,79201.6,0.0,0.97653,1e-05,4.14479]
[1777859649902,51.44,79195.38,0.0,0.97644,1e-05,4.15785]
[1777859652923,51.44,79185.13,0.0,0.97629,1e-05,4.17935]
[1777859653930,51.44,79179.48,0.0,0.97621,1e-05,4.1912]
[1777859657958,51.44,79172.86,0.0,0.97612,1e-05,4.20494]
[1777859661986,51.44,79177.15,0.0,0.97618,1e-05,4.19557]
[1777859665090,51.44,79179.35,0.0,0.97621,1e-05,4.19082]
[1777859665325,51.44,79179.35,0.0,0.97621,1e-05,4.19082]
[1777859668028,51.44,79186.02,0.0,0.97631,1e-05,4.17661]
[1777859670992,51.44,79189.22,0.0,0.97636,1e-05,4.16987]
[1777859671093,51.44,79189.22,0.0,0.97636,1e-05,4.16987]
[1777859671194,51.44,79189.9,0.0,0.97638,1e-05,4.16628]
[1777859672791,51.44,79188.67,0.0,0.97636,1e-05,4.16885]
[1777859672828,51.44,79188.67,0.0,0.97636,1e-05,4.16885]
[1777859673062,51.44,79183.8,0.0,0.97629,1e-05,4.17907]
[1777859674783,51.44,79184.46,0.0,0.9763,1e-05,4.17765]
[1777859675077,51.44,79245.7,0.0,0.97717,1e-05,4.05091]
[1777859676084,51.44,79245.22,0.0,0.97716,1e-05,4.05255]
[1777859677091,51.44,79237.91,0.0,0.97706,1e-05,4.06777]
[1777859678072,51.44,79237.91,0.0,0.97706,1e-05,4.06777]
[1777859680112,51.45,79244.8,0.0,0.97715,1e-05,4.05408]
[1777859683133,51.45,79245.26,0.0,0.97715,1e-05,4.0537]
[1777859687161,51.45,79237.48,0.0,0.97704,1e-05,4.07046]
[1777859688168,51.45,79236.46,0.0,0.97702,1e-05,4.07272]
[1777859691189,51.45,79230.44,0.0,0.97694,1e-05,4.08456]
[1777859693203,51.45,79220.55,0.0,0.97681,1e-05,4.10426]
[1777859696224,51.43,79225.63,0.0,0.97691,1e-05,4.08889]
[1777859697231,51.43,79230.52,0.0,0.97698,1e-05,4.07841]
[1777859698238,51.43,79235.13,0.0,0.97705,1e-05,4.06854]
[1777859702727,51.43,79235.5,0.0,0.97705,1e-05,4.06846]
[1777859702832,51.43,79235.5,0.0,0.97705,1e-05,4.06846]
[1777859703274,51.43,79240.36,0.0,0.97712,1e-05,4.05863]
[1777859705288,51.43,79252.94,0.0,0.97729,1e-05,4.03319]
[1777859706296,51.43,79256.93,0.0,0.97735,1e-05,4.02527]
[1777859708309,51.44,79251.51,0.0,0.97727,1e-05,4.03684]
[1777859713344,51.44,79253.4,0.0,0.97729,1e-05,4.03407]
[1777859718199,51.44,79251.79,0.0,0.97726,1e-05,4.03824]
[1777859718326,51.44,79251.79,0.0,0.97726,1e-05,4.03824]
[1777859721400,51.44,79257.08,0.0,0.97733,1e-05,4.02828]
[1777859722406,51.45,79263.4,0.0,0.97742,1e-05,4.01561]
[1777859723352,51.45,79263.4,0.0,0.97742,1e-05,4.01561]
[1777859723413,51.45,79264.26,0.0,0.97743,1e-05,4.01412]
[1777859723579,51.45,79264.26,0.0,0.97743,1e-05,4.01412]
[1777859728448,51.45,79248.52,0.0,0.9772,1e-05,4.04751]
[1777859729456,51.45,79253.66,0.0,0.97727,1e-05,4.03718]
[1777859732658,51.45,79255.26,0.0,0.9773,1e-05,4.03244]
[1777859732831,51.45,79255.26,0.0,0.9773,1e-05,4.03244]
[1777859734490,51.45,79242.55,0.0,0.97712,1e-05,4.05893]
[1777859735498,51.45,79244.64,0.0,0.97714,1e-05,4.05481]
[1777859736504,51.46,79257.58,0.0,0.97732,1e-05,4.02849]
[1777859737512,51.46,79259.21,0.0,0.97735,1e-05,4.02538]
[1777859739321,51.46,79256.71,0.0,0.97731,1e-05,4.03073]
[1777859739526,51.46,79256.16,0.0,0.9773,1e-05,4.03207]
[1777859740377,51.46,79256.16,0.0,0.9773,1e-05,4.03207]
[1777859741338,51.46,79256.46,0.0,0.9773,1e-05,4.03168]
[1777859741581,51.46,79256.46,0.0,0.9773,1e-05,4.03168]
[1777859745568,51.46,79240.82,0.0,0.97708,1e-05,4.06485]
[1777859746576,51.46,79247.57,0.0,0.97717,1e-05,4.05114]
[1777859747583,51.46,79251.41,0.0,0.97722,1e-05,4.04345]
[1777859748545,51.46,79251.41,0.0,0.97722,1e-05,4.04345]
[1777859748578,51.46,79251.41,0.0,0.97722,1e-05,4.04345]
[1777859748555,51.46,79251.41,0.0,0.97722,1e-05,4.04365]
[1777859751612,51.47,79245.17,0.0,0.97713,1e-05,4.05704]
[1777859752619,51.47,79240.73,0.0,0.97707,1e-05,4.06638]
[1777859753626,51.47,79230.0,0.0,0.97691,1e-05,4.08867]
[1777859755640,51.47,79235.97,0.0,0.97699,1e-05,4.07663]
[1777859756648,51.47,79241.39,0.0,0.97707,1e-05,4.06558]
[1777859757669,51.47,79431.25,0.0,0.97962,1e-05,3.68927]
[1777859759194,51.47,79431.25,0.0,0.97962,1e-05,3.68927]
[1777859759201,51.57,79541.16,0.0,0.98079,1e-05,3.51255]
[1777859760140,51.57,79541.16,0.0,0.98079,1e-05,3.51255]
[1777859760255,51.62,79630.06,0.0,0.98175,1e-05,3.3672]
[1777859761485,51.62,79697.97,0.0,0.98252,1e-05,3.24852]
[1777859761901,51.68,79752.06,0.0,0.98301,1e-05,3.17237]
[1777859762775,51.74,79769.13,0.0,0.9831,1e-05,3.15959]
[1777859763717,51.75,79782.06,0.0,0.98322,1e-05,3.13947]
[1777859765079,51.75,79782.06,0.0,0.98322,1e-05,3.13947]
[1777859765103,51.75,79795.44,0.0,0.98336,1e-05,3.11875]
[1777859765755,51.76,79804.99,0.0,0.98345,1e-05,3.10449]
[1777859766768,51.82,79790.89,0.0,0.9832,1e-05,3.14382]
[1777859767773,51.88,79776.49,0.0,0.98294,1e-05,3.18395]
[1777859768783,51.94,79530.4,0.0,0.97998,1e-05,3.63795]
[1777859769807,51.94,79514.18,0.0,0.97977,1e-05,3.67012]
[1777859770801,51.95,79494.39,0.0,0.97951,1e-05,3.70926]
[1777859771808,51.95,79505.66,0.0,0.97964,1e-05,3.68966]
[1777859773230,51.95,79505.66,0.0,0.97964,1e-05,3.68966]
[1777859773290,51.96,79511.67,0.0,0.9797,1e-05,3.6807]
[1777859773694,51.96,79511.67,0.0,0.9797,1e-05,3.6807]
[1777859773822,51.96,79510.04,0.0,0.97968,1e-05,3.68377]
[1777859774831,51.97,79494.81,0.0,0.97948,1e-05,3.71383]
[1777859777267,51.97,79486.16,0.0,0.97936,1e-05,3.73191]
[1777859777319,51.98,79471.77,0.0,0.97915,1e-05,3.76254]
[1777859778134,51.98,79471.77,0.0,0.97915,1e-05,3.76254]
[1777859778267,51.98,79471.77,0.0,0.97915,1e-05,3.76254]
[1777859778425,51.98,79471.77,0.0,0.97915,1e-05,3.76254]
[1777859778495,51.99,79455.83,0.0,0.97894,1e-05,3.79469]
[1777859779116,51.99,79455.83,0.0,0.97894,1e-05,3.79469]
[1777859779604,51.99,79455.83,0.0,0.97894,1e-05,3.79469]
[1777859779649,51.99,79459.82,0.0,0.97898,1e-05,3.78844]
[1777859779828,51.99,79459.82,0.0,0.97898,1e-05,3.78844]
[1777859780116,51.99,79459.82,0.0,0.97898,1e-05,3.78844]
[1777859780590,51.99,79459.82,0.0,0.97898,1e-05,3.78844]
[1777859780154,52.0,79455.77,0.0,0.97892,1e-05,3.79729]
[1777859781532,52.0,79455.77,0.0,0.97892,1e-05,3.79729]
[1777859781575,52.0,79449.78,0.0,0.97883,1e-05,3.8099]
[1777859782131,52.0,79449.78,0.0,0.97883,1e-05,3.8099]
[1777859782250,52.0,79448.1,0.0,0.97881,1e-05,3.81315]
[1777859783900,52.0,79444.17,0.0,0.97875,1e-05,3.82187]
[1777859785538,52.0,79444.17,0.0,0.97875,1e-05,3.82187]
[1777859785580,52.0,79444.17,0.0,0.97875,1e-05,3.82187]
[1777859785613,52.01,79430.5,0.0,0.97857,1e-05,3.849]
[1777859786000,52.02,79417.61,0.0,0.97837,1e-05,3.87946]
[1777859787046,52.02,79417.61,0.0,0.97837,1e-05,3.87946]
[1777859787306,52.02,79417.61,0.0,0.97837,1e-05,3.87946]
[1777859787375,52.03,79414.92,0.0,0.97833,1e-05,3.88521]
[1777859787969,52.04,79388.46,0.0,0.97795,1e-05,3.94157]
[1777859788976,52.04,79384.82,0.0,0.9779,1e-05,3.94912]
[1777859791215,52.04,79380.63,0.0,0.97784,1e-05,3.95775]
[1777859791313,52.04,79381.49,0.0,0.97786,1e-05,3.95423]
[1777859791997,52.04,79375.45,0.0,0.97777,1e-05,3.96655]
[1777859793004,52.05,79358.22,0.0,0.97752,1e-05,4.00363]
[1777859794011,52.07,79342.9,0.0,0.97727,1e-05,4.04103]
[1777859794724,52.07,79342.9,0.0,0.97727,1e-05,4.04103]
[1777859795018,52.07,79343.32,0.0,0.97727,1e-05,4.04031]
[1777859796027,52.07,79333.77,0.0,0.97714,1e-05,4.05979]
[1777859797034,52.08,79335.68,0.0,0.97716,1e-05,4.05692]
[1777859798670,52.08,79335.68,0.0,0.97716,1e-05,4.05692]
[1777859799048,52.08,79331.91,0.0,0.9771,1e-05,4.06559]
[1777859804083,52.08,79327.68,0.0,0.97704,1e-05,4.07465]
[1777859806098,52.08,79342.57,0.0,0.97724,1e-05,4.0446]
[1777859807104,52.09,79345.43,0.0,0.97727,1e-05,4.04009]
[1777859809118,52.1,79356.73,0.0,0.97741,1e-05,4.02001]
[1777859810126,52.1,79354.0,0.0,0.97737,1e-05,4.02568]
[1777859813147,52.1,79347.51,0.0,0.97728,1e-05,4.03925]
[1777859814153,52.1,79342.87,0.0,0.97722,1e-05,4.04877]
[1777859816918,52.1,79346.64,0.0,0.97727,1e-05,4.04139]
[1777859817441,52.1,79346.64,0.0,0.97727,1e-05,4.04139]
[1777859817542,52.1,79347.15,0.0,0.97727,1e-05,4.04062]
[1777859822210,52.1,79359.8,0.0,0.97744,1e-05,4.01563]
[1777859823096,52.1,79359.8,0.0,0.97744,1e-05,4.01563]
[1777859823221,52.1,79370.39,0.0,0.97759,1e-05,3.99455]
[1777859824488,52.1,79370.39,0.0,0.97759,1e-05,3.99455]
[1777859824605,52.1,79370.39,0.0,0.97759,1e-05,3.99455]
[1777859824648,52.1,79389.29,0.0,0.97784,1e-05,3.95732]
[1777859825345,52.1,79389.29,0.0,0.97784,1e-05,3.95732]
[1777859825395,52.1,79389.29,0.0,0.97784,1e-05,3.95732]
[1777859825433,52.1,79408.27,0.0,0.97809,1e-05,3.91972]
[1777859826516,52.1,79408.27,0.0,0.97809,1e-05,3.91972]
[1777859826592,52.11,79424.93,0.0,0.97831,1e-05,3.88767]
[1777859827086,52.11,79424.93,0.0,0.97831,1e-05,3.88767]
[1777859827514,52.11,79424.93,0.0,0.97831,1e-05,3.88767]
[1777859827527,52.11,79436.26,0.0,0.97846,1e-05,3.86592]
[1777859830268,52.11,79452.22,0.0,0.97866,1e-05,3.83618]
[1777859831501,52.11,79452.22,0.0,0.97866,1e-05,3.83618]
[1777859831544,52.12,79457.95,0.0,0.97873,1e-05,3.82599]
[1777859831996,52.12,79457.95,0.0,0.97873,1e-05,3.82599]
[1777859832288,52.12,79455.5,0.0,0.9787,1e-05,3.83074]
[1777859835308,52.12,79476.83,0.0,0.97896,1e-05,3.791]
[1777859835796,52.12,79476.83,0.0,0.97896,1e-05,3.791]
[1777859836315,52.12,79491.32,0.0,0.97915,1e-05,3.76369]
[1777859837322,52.12,79489.67,0.0,0.97912,1e-05,3.7674]
[1777859838329,52.13,79490.67,0.0,0.97913,1e-05,3.76609]
[1777859839336,52.13,79496.03,0.0,0.9792,1e-05,3.75643]
[1777859840343,52.13,79490.06,0.0,0.97912,1e-05,3.76844]
[1777859841350,52.13,79479.44,0.0,0.97898,1e-05,3.78942]
[1777859843364,52.14,79482.81,0.0,0.97901,1e-05,3.78408]
[1777859843841,52.14,79482.81,0.0,0.97901,1e-05,3.78408]
[1777859844371,52.14,79484.65,0.0,0.97903,1e-05,3.78111]
[1777859845378,52.14,79492.92,0.0,0.97913,1e-05,3.76583]
[1777859845838,52.14,79492.92,0.0,0.97913,1e-05,3.76583]
[1777859846388,52.14,79499.87,0.0,0.97922,1e-05,3.75312]
[1777859847393,52.14,79507.83,0.0,0.97932,1e-05,3.73854]
[1777859849407,52.15,79502.74,0.0,0.97924,1e-05,3.74947]
[1777859850416,52.15,79502.74,0.0,0.97924,1e-05,3.74947]
[1777859850485,52.15,79503.34,0.0,0.97925,1e-05,3.74896]
[1777859851421,52.15,79499.12,0.0,0.9792,1e-05,3.75604]
[1777859852428,52.16,79477.15,0.0,0.97891,1e-05,3.79921]
[1777859853435,52.16,79469.68,0.0,0.9788,1e-05,3.81467]
[1777859854598,52.16,79469.68,0.0,0.9788,1e-05,3.81467]
[1777859854619,52.17,79469.2,0.0,0.97879,1e-05,3.81752]
[1777859855449,52.17,79473.4,0.0,0.97884,1e-05,3.80941]
[1777859857463,52.17,79476.95,0.0,0.97887,1e-05,3.80446]
[1777859859477,52.18,79472.65,0.0,0.97882,1e-05,3.81316]
[1777859860484,52.18,79469.3,0.0,0.97877,1e-05,3.81989]
[1777859862498,52.18,79461.81,0.0,0.97867,1e-05,3.8345]
[1777859863505,52.18,79456.02,0.0,0.97859,1e-05,3.84594]
[1777859864600,52.18,79456.02,0.0,0.97859,1e-05,3.84594]
[1777859864686,52.18,79449.04,0.0,0.9785,1e-05,3.85958]
[1777859865519,52.18,79438.91,0.0,0.97837,1e-05,3.8794]
[1777859866526,52.18,79434.7,0.0,0.97831,1e-05,3.88765]
[1777859869547,52.18,79439.09,0.0,0.97837,1e-05,3.87906]
[1777859870554,52.18,79464.28,0.0,0.9787,1e-05,3.83007]
[1777859871461,52.18,79464.28,0.0,0.9787,1e-05,3.83007]
[1777859871561,52.18,79480.33,0.0,0.97891,1e-05,3.79909]
[1777859872568,52.18,79491.44,0.0,0.97905,1e-05,3.77839]
[1777859873084,52.18,79491.44,0.0,0.97905,1e-05,3.77839]
[1777859873574,52.18,79495.67,0.0,0.9791,1e-05,3.77087]
[1777859874681,52.18,79495.67,0.0,0.9791,1e-05,3.77087]
[1777859874691,52.18,79507.84,0.0,0.97925,1e-05,3.74823]
[1777859875589,52.19,79522.33,0.0,0.97943,1e-05,3.72134]
[1777859876596,52.19,79523.8,0.0,0.97945,1e-05,3.71923]
[1777859878593,52.21,79524.21,0.0,0.97941,1e-05,3.72518]
[1777859880624,52.24,79530.69,0.0,0.97944,1e-05,3.72088]
[1777859881631,52.24,79545.36,0.0,0.97962,1e-05,3.69363]
[1777859882638,52.26,79549.35,0.0,0.97964,1e-05,3.6907]
[1777859883645,52.26,79556.69,0.0,0.97973,1e-05,3.67693]
[1777859884588,52.26,79556.69,0.0,0.97973,1e-05,3.67693]
[1777859884652,52.29,79561.62,0.0,0.97973,1e-05,3.67708]
[1777859886666,52.32,79566.1,0.0,0.97973,1e-05,3.67831]
[1777859887673,52.34,79557.75,0.0,0.97959,1e-05,3.69877]
[1777859888681,52.34,79552.43,0.0,0.97952,1e-05,3.70922]
[1777859890499,52.36,79552.9,0.0,0.9795,1e-05,3.71258]
[1777859890694,52.36,79554.7,0.0,0.97952,1e-05,3.70919]
[1777859894164,52.4,79551.57,0.0,0.9794,1e-05,3.72783]
[1777859894722,52.41,79553.17,0.0,0.97939,1e-05,3.72873]
[1777859896736,52.42,79557.43,0.0,0.97944,1e-05,3.72148]
[1777859897743,52.43,79561.84,0.0,0.97947,1e-05,3.71721]
[1777859899759,52.45,79548.99,0.0,0.97928,1e-05,3.74597]
[1777859900766,52.46,79544.19,0.0,0.97919,1e-05,3.75868]
[1777859901772,52.46,79552.97,0.0,0.9793,1e-05,3.74239]
[1777859902780,52.47,79541.31,0.0,0.97913,1e-05,3.76816]
[1777859903786,52.47,79544.86,0.0,0.97917,1e-05,3.76174]
[1777859906314,52.47,79548.51,0.0,0.97922,1e-05,3.75516]
[1777859906415,52.47,79552.4,0.0,0.97927,1e-05,3.74803]
[1777859906807,52.48,79543.35,0.0,0.97915,1e-05,3.76544]
[1777859907815,52.48,79541.1,0.0,0.97912,1e-05,3.76993]
[1777859910172,52.48,79542.47,0.0,0.97914,1e-05,3.76754]
[1777859910256,52.48,79545.33,0.0,0.97917,1e-05,3.76232]
[1777859910836,52.48,79549.73,0.0,0.97923,1e-05,3.75421]
[1777859911843,52.48,79554.52,0.0,0.9793,1e-05,3.74335]
[1777859916878,52.48,79553.94,0.0,0.97928,1e-05,3.74573]
[1777859917885,52.48,79549.77,0.0,0.97923,1e-05,3.75388]
[1777859922920,52.49,79551.58,0.0,0.97924,1e-05,3.75155]
[1777859926948,52.57,79542.21,0.0,0.97897,1e-05,3.79275]
[1777859928094,52.57,79542.21,0.0,0.97897,1e-05,3.79275]
[1777859928134,52.59,79542.61,0.0,0.97894,1e-05,3.79727]
[1777859928962,52.6,79547.91,0.0,0.97897,1e-05,3.79236]
[1777859931983,52.63,79552.99,0.0,0.97899,1e-05,3.79054]
[1777859933374,52.63,79552.99,0.0,0.97899,1e-05,3.79054]
[1777859933467,52.64,79548.05,0.0,0.97891,1e-05,3.80261]
[1777859937331,52.67,79548.98,0.0,0.97887,1e-05,3.80809]
[1777859937901,52.67,79550.35,0.0,0.97889,1e-05,3.80571]
[1777859938027,52.68,79549.02,0.0,0.97885,1e-05,3.81061]
[1777859941913,52.67,79548.53,0.0,0.97885,1e-05,3.81056]
[1777859942056,52.66,79555.21,0.0,0.97896,1e-05,3.79457]
[1777859944075,52.65,79590.55,0.0,0.97943,1e-05,3.72454]
[1777859945085,52.65,79592.23,0.0,0.97945,1e-05,3.72121]
[1777859945878,52.65,79592.23,0.0,0.97945,1e-05,3.72121]
[1777859946090,52.65,79589.01,0.0,0.97941,1e-05,3.72708]
[1777859947097,52.64,79583.25,0.0,0.97935,1e-05,3.73611]
[1777859949123,52.63,79572.43,0.0,0.97924,1e-05,3.75257]
[1777859949858,52.63,79572.43,0.0,0.97924,1e-05,3.75257]
[1777859950122,52.62,79562.06,0.0,0.97912,1e-05,3.76995]
[1777859951130,52.61,79562.02,0.0,0.97914,1e-05,3.76749]
[1777859952137,52.6,79568.12,0.0,0.97923,1e-05,3.75346]
[1777859953144,52.6,79581.36,0.0,0.97942,1e-05,3.72627]
[1777859954152,52.59,79588.76,0.0,0.97951,1e-05,3.71221]
[1777859955854,52.59,79588.19,0.0,0.9795,1e-05,3.71312]
[1777859956165,52.59,79586.94,0.0,0.97949,1e-05,3.71531]
[1777859957172,52.59,79590.69,0.0,0.97954,1e-05,3.70813]
[1777859957855,52.59,79590.69,0.0,0.97954,1e-05,3.70813]
[1777859960193,52.59,79602.84,0.0,0.97969,1e-05,3.685]
[1777859961200,52.59,79619.8,0.0,0.9799,1e-05,3.65339]
[1777859962344,52.59,79619.8,0.0,0.9799,1e-05,3.65339]
[1777859962376,52.59,79632.95,0.0,0.98006,1e-05,3.62907]
[1777859963214,52.59,79633.72,0.0,0.98007,1e-05,3.62764]
[1777859966342,52.59,79636.82,0.0,0.98011,1e-05,3.62184]
[1777859966432,52.59,79643.11,0.0,0.98019,1e-05,3.61035]
[1777859967242,52.62,79647.18,0.0,0.98018,1e-05,3.61115]
[1777859971315,52.73,79660.38,0.0,0.98015,1e-05,3.61697]
[1777859972341,52.73,79660.38,0.0,0.98015,1e-05,3.61697]
[1777859972379,52.74,79668.49,0.0,0.98024,1e-05,3.60295]
[1777859973329,52.74,79672.32,0.0,0.98028,1e-05,3.59679]
[1777859974335,52.77,79677.42,0.0,0.98029,1e-05,3.59584]
[1777859975342,52.8,79671.8,0.0,0.98017,1e-05,3.61444]
[1777859976339,52.8,79671.8,0.0,0.98017,1e-05,3.61444]
[1777859976350,52.83,79669.46,0.0,0.98009,1e-05,3.62673]
[1777859977357,52.85,79673.64,0.0,0.98009,1e-05,3.62686]
[1777859978369,52.85,79673.64,0.0,0.98009,1e-05,3.62686]
[1777859978594,52.85,79673.64,0.0,0.98009,1e-05,3.62686]
[1777859978680,52.88,79688.57,0.0,0.98021,1e-05,3.60817]
[1777859979371,52.88,79699.3,0.0,0.98034,1e-05,3.58866]
[1777859980358,52.88,79699.3,0.0,0.98034,1e-05,3.58866]
[1777859980384,52.89,79703.17,0.0,0.98038,1e-05,3.58249]
[1777859981533,52.89,79703.17,0.0,0.98038,1e-05,3.58249]
[1777859981718,52.89,79703.17,0.0,0.98038,1e-05,3.58249]
[1777859981785,52.89,79719.23,0.0,0.98057,1e-05,3.55433]
[1777859982400,52.89,79731.84,0.0,0.98071,1e-05,3.53258]
[1777859983407,52.9,79728.09,0.0,0.98066,1e-05,3.54024]
[1777859984359,52.9,79728.09,0.0,0.98066,1e-05,3.54024]
[1777859984414,52.9,79727.27,0.0,0.98064,1e-05,3.54264]
[1777859985325,52.9,79727.27,0.0,0.98064,1e-05,3.54264]
[1777859985570,52.9,79727.27,0.0,0.98064,1e-05,3.54264]
[1777859985611,52.9,79727.27,0.0,0.98064,1e-05,3.54264]
[1777859985632,52.93,79731.12,0.0,0.98063,1e-05,3.54485]
[1777859986429,52.97,79741.73,0.0,0.9807,1e-05,3.53487]
[1777859987436,53.0,79746.68,0.0,0.9807,1e-05,3.53521]
[1777859988443,53.02,79736.28,0.0,0.98053,1e-05,3.56052]
[1777859989450,53.04,79732.56,0.0,0.98045,1e-05,3.57343]
[1777859990457,53.07,79736.82,0.0,0.98046,1e-05,3.57173]
[1777859994485,53.15,79729.41,0.0,0.98022,1e-05,3.60847]
[1777859995492,53.17,79750.79,0.0,0.98044,1e-05,3.57544]
[1777859996499,53.19,79753.8,0.0,0.98044,1e-05,3.57522]
[1777859997505,53.21,79748.64,0.0,0.98034,1e-05,3.59027]
[1777859999009,53.23,79747.06,0.0,0.98029,1e-05,3.5989]
[1777859999780,53.23,79747.06,0.0,0.98029,1e-05,3.5989]
[1777859999877,53.23,79753.94,0.0,0.98036,1e-05,3.5876]
[1777860000553,53.23,79773.95,0.0,0.9806,1e-05,3.55171]
[1777860001557,53.23,79812.67,0.0,0.98105,1e-05,3.48304]
[1777860002597,53.25,79848.19,0.0,0.98142,1e-05,3.4265]
[1777860003574,53.26,79855.25,0.0,0.9815,1e-05,3.41498]
[1777860004775,53.26,79855.25,0.0,0.9815,1e-05,3.41498]
[1777860004828,53.26,79851.54,0.0,0.98145,1e-05,3.42226]
[1777860008609,53.27,79856.63,0.0,0.98149,1e-05,3.41682]
[1777860010719,53.27,79853.51,0.0,0.98145,1e-05,3.42254]
[1777860010809,53.27,79861.73,0.0,0.98154,1e-05,3.40862]
[1777860011632,53.27,79871.31,0.0,0.98164,1e-05,3.3924]
[1777860012562,53.27,79871.31,0.0,0.98164,1e-05,3.3924]
[1777860012639,53.28,79875.92,0.0,0.98169,1e-05,3.3848]
[1777860013646,53.28,79877.51,0.0,0.98171,1e-05,3.38242]
[1777860016676,53.28,79886.74,0.0,0.98181,1e-05,3.36771]
[1777860018737,53.28,79886.63,0.0,0.9818,1e-05,3.36828]
[1777860018841,53.29,79890.15,0.0,0.98184,1e-05,3.36306]
[1777860020747,53.29,79933.17,0.0,0.98231,1e-05,3.29052]
[1777860021744,53.29,79960.35,0.0,0.9826,1e-05,3.24549]
[1777860022626,53.29,79960.35,0.0,0.9826,1e-05,3.24549]
[1777860022749,53.29,79949.97,0.0,0.98248,1e-05,3.26332]
[1777860023763,53.29,79978.69,0.0,0.98278,1e-05,3.21624]
[1777860024800,53.29,79978.69,0.0,0.98278,1e-05,3.21624]
[1777860024879,53.3,80043.0,0.0,0.98345,1e-05,3.11199]
[1777860025793,53.3,80053.28,0.0,0.98355,1e-05,3.09613]
[1777860026833,53.3,80028.6,0.0,0.98329,1e-05,3.13757]
[1777860027811,53.3,79995.64,0.0,0.98294,1e-05,3.19128]
[1777860028817,53.31,79927.59,0.0,0.98221,1e-05,3.30528]
[1777860029826,53.31,79856.04,0.0,0.98141,1e-05,3.42842]
[1777860030836,53.31,79860.18,0.0,0.98146,1e-05,3.42175]
[1777860031842,53.32,79923.94,0.0,0.98217,1e-05,3.31179]
[1777860032105,53.32,79923.94,0.0,0.98217,1e-05,3.31179]
[1777860032809,53.32,79923.94,0.0,0.98217,1e-05,3.31179]
[1777860032847,53.32,79957.17,0.0,0.98252,1e-05,3.25653]
[1777860033854,53.32,79927.44,0.0,0.9822,1e-05,3.30698]
[1777860034861,53.32,79916.24,0.0,0.98207,1e-05,3.32642]
[1777860035868,53.32,79889.54,0.0,0.98177,1e-05,3.37238]
[1777860036867,53.32,79889.54,0.0,0.98177,1e-05,3.37238]
[1777860036920,53.33,79936.92,0.0,0.98229,1e-05,3.29279]
[1777860037882,53.33,79932.07,0.0,0.98223,1e-05,3.30148]
[1777860038889,53.33,79941.91,0.0,0.98234,1e-05,3.28544]
[1777860039896,53.33,79942.41,0.0,0.98234,1e-05,3.28514]
[1777860040292,53.33,79942.41,0.0,0.98234,1e-05,3.28514]
[1777860040904,53.33,79937.13,0.0,0.98228,1e-05,3.29455]
[1777860041277,53.33,79937.13,0.0,0.98228,1e-05,3.29455]
[1777860041912,53.34,79879.04,0.0,0.98164,1e-05,3.3939]
[1777860042917,53.34,79866.28,0.0,0.98149,1e-05,3.41627]
[1777860043924,53.34,79848.73,0.0,0.98129,1e-05,3.44705]
[1777860044930,53.34,79845.97,0.0,0.98126,1e-05,3.45212]
[1777860045938,53.34,79840.22,0.0,0.98119,1e-05,3.46241]
[1777860046112,53.34,79840.22,0.0,0.98119,1e-05,3.46241]
[1777860046945,53.34,79834.57,0.0,0.98112,1e-05,3.47253]
[1777860047158,53.34,79834.57,0.0,0.98112,1e-05,3.47253]
[1777860047955,53.34,79814.56,0.0,0.98089,1e-05,3.50794]
[1777860048961,53.34,79807.48,0.0,0.98081,1e-05,3.52061]
[1777860049967,53.34,79799.35,0.0,0.98071,1e-05,3.53516]
[1777860050816,53.34,79799.35,0.0,0.98071,1e-05,3.53516]
[1777860050975,53.34,79798.39,0.0,0.9807,1e-05,3.53687]
[1777860054811,53.34,79794.87,0.0,0.98066,1e-05,3.54355]
[1777860055009,53.34,79798.77,0.0,0.9807,1e-05,3.53622]
[1777860056020,53.34,79805.82,0.0,0.98079,1e-05,3.52334]
[1777860056862,53.34,79805.82,0.0,0.98079,1e-05,3.52334]
[1777860057026,53.34,79811.13,0.0,0.98085,1e-05,3.51359]
[1777860058034,53.34,79803.02,0.0,0.98075,1e-05,3.52883]
[1777860058847,53.34,79803.02,0.0,0.98075,1e-05,3.52883]
[1777860059041,53.35,79801.35,0.0,0.98073,1e-05,3.53264]
[1777860059607,53.35,79801.35,0.0,0.98073,1e-05,3.53264]
[1777860060048,53.35,79797.24,0.0,0.98067,1e-05,3.54079]
[1777860063076,53.36,79791.76,0.0,0.98059,1e-05,3.55303]
[1777860064083,53.36,79775.12,0.0,0.98039,1e-05,3.58361]
[1777860065089,53.36,79767.48,0.0,0.9803,1e-05,3.5981]
[1777860067104,53.37,79780.85,0.0,0.98045,1e-05,3.57555]
[1777860067289,53.37,79780.85,0.0,0.98045,1e-05,3.57555]
[1777860068111,53.37,79797.13,0.0,0.98064,1e-05,3.54652]
[1777860069118,53.37,79798.67,0.0,0.98065,1e-05,3.54387]
[1777860070128,53.37,79772.4,0.0,0.98034,1e-05,3.59094]
[1777860071165,53.37,79772.4,0.0,0.98034,1e-05,3.59094]
[1777860071215,53.37,79756.61,0.0,0.98016,1e-05,3.61941]
[1777860072139,53.37,79748.43,0.0,0.98006,1e-05,3.63419]
[1777860073414,53.37,79748.43,0.0,0.98006,1e-05,3.63419]
[1777860073424,53.37,79739.72,0.0,0.97995,1e-05,3.64995]
[1777860074153,53.37,79706.39,0.0,0.97955,1e-05,3.71091]
[1777860075359,53.37,79706.39,0.0,0.97955,1e-05,3.71091]
[1777860075441,53.37,79705.41,0.0,0.97954,1e-05,3.7125]
[1777860077358,53.37,79705.3,0.0,0.97954,1e-05,3.71249]
[1777860077362,53.37,79700.21,0.0,0.97948,1e-05,3.72168]
[1777860079189,53.37,79682.94,0.0,0.97926,1e-05,3.7535]
[1777860080196,53.37,79669.22,0.0,0.97909,1e-05,3.77893]
[1777860081389,53.37,79669.22,0.0,0.97909,1e-05,3.77893]
[1777860081555,53.37,79669.22,0.0,0.97909,1e-05,3.77893]
[1777860081628,53.37,79655.69,0.0,0.97892,1e-05,3.8041]
[1777860082220,53.36,79632.29,0.0,0.97864,1e-05,3.84587]
[1777860083353,53.36,79632.29,0.0,0.97864,1e-05,3.84587]
[1777860083432,53.36,79626.84,0.0,0.97858,1e-05,3.85589]
[1777860087358,53.36,79626.14,0.0,0.97856,1e-05,3.85828]
[1777860087432,53.36,79622.22,0.0,0.97851,1e-05,3.86609]
[1777860089395,53.36,79618.92,0.0,0.97846,1e-05,3.8727]
[1777860089397,53.36,79608.43,0.0,0.97832,1e-05,3.89306]
[1777860090278,53.36,79602.13,0.0,0.97824,1e-05,3.90542]
[1777860093357,53.37,79607.77,0.0,0.97832,1e-05,3.89306]
[1777860094063,53.37,79607.77,0.0,0.97832,1e-05,3.89306]
[1777860094095,53.37,79619.29,0.0,0.97847,1e-05,3.87168]
[1777860095314,53.37,79629.46,0.0,0.97859,1e-05,3.85268]
[1777860097691,53.37,79624.63,0.0,0.97853,1e-05,3.86222]
[1777860097748,53.37,79622.78,0.0,0.9785,1e-05,3.86608]
[1777860099342,53.37,79618.44,0.0,0.97844,1e-05,3.87502]
[1777860100349,53.38,79622.9,0.0,0.9785,1e-05,3.86685]
[1777860101398,53.38,79622.9,0.0,0.9785,1e-05,3.86685]
[1777860101474,53.38,79618.84,0.0,0.97844,1e-05,3.87492]
[1777860105208,53.38,79613.8,0.0,0.97837,1e-05,3.8855]
[1777860105384,53.38,79617.24,0.0,0.97842,1e-05,3.87925]
[1777860106325,53.38,79617.24,0.0,0.97842,1e-05,3.87925]
[1777860106397,53.38,79625.05,0.0,0.97851,1e-05,3.86469]
[1777860107402,53.38,79636.61,0.0,0.97866,1e-05,3.8431]
[1777860108408,53.38,79637.72,0.0,0.97867,1e-05,3.84138]
[1777860109759,53.38,79637.72,0.0,0.97867,1e-05,3.84138]
[1777860109819,53.39,79643.81,0.0,0.97875,1e-05,3.83025]
[1777860110423,53.39,79649.15,0.0,0.97881,1e-05,3.82058]
[1777860111381,53.39,79649.15,0.0,0.97881,1e-05,3.82058]
[1777860111429,53.39,79671.44,0.0,0.97909,1e-05,3.77916]
[1777860112437,53.39,79693.39,0.0,0.97936,1e-05,3.73879]
[1777860113444,53.39,79699.37,0.0,0.97943,1e-05,3.72828]
[1777860114451,53.39,79688.05,0.0,0.97929,1e-05,3.74985]
[1777860115324,53.39,79688.05,0.0,0.97929,1e-05,3.74985]
[1777860115458,53.4,79686.44,0.0,0.97926,1e-05,3.75338]
[1777860117472,53.4,79690.5,0.0,0.97931,1e-05,3.74691]
[1777860118479,53.4,79700.33,0.0,0.97942,1e-05,3.72925]
[1777860119388,53.4,79700.33,0.0,0.97942,1e-05,3.72925]
[1777860119486,53.4,79680.47,0.0,0.97917,1e-05,3.7667]
[1777860120493,53.41,79680.22,0.0,0.97917,1e-05,3.76768]
[1777860122506,53.41,79668.69,0.0,0.97902,1e-05,3.79025]
[1777860123514,53.41,79669.36,0.0,0.97902,1e-05,3.78947]
[1777860124521,53.41,79681.68,0.0,0.97917,1e-05,3.76694]
[1777860125382,53.41,79681.68,0.0,0.97917,1e-05,3.76694]
[1777860125528,53.41,79690.79,0.0,0.97928,1e-05,3.7505]
[1777860127542,53.42,79690.9,0.0,0.97928,1e-05,3.75139]
[1777860128549,53.42,79696.06,0.0,0.97934,1e-05,3.74235]
[1777860133584,53.43,79696.07,0.0,0.97932,1e-05,3.74512]
[1777860134591,53.43,79699.8,0.0,0.97936,1e-05,3.73875]
[1777860135602,53.43,79695.84,0.0,0.97931,1e-05,3.74665]
[1777860136606,53.44,79677.42,0.0,0.97908,1e-05,3.78149]
[1777860137355,53.44,79677.42,0.0,0.97908,1e-05,3.78149]
[1777860137613,53.44,79679.77,0.0,0.9791,1e-05,3.77758]
[1777860139627,53.44,79675.17,0.0,0.97904,1e-05,3.78715]
[1777860142648,53.45,79670.68,0.0,0.97897,1e-05,3.79697]
[1777860143656,53.45,79649.08,0.0,0.9787,1e-05,3.83807]
[1777860144662,53.45,79634.72,0.0,0.97851,1e-05,3.86566]
[1777860145345,53.45,79634.72,0.0,0.97851,1e-05,3.86566]
[1777860145669,53.45,79631.54,0.0,0.97847,1e-05,3.87204]
[1777860147683,53.45,79623.35,0.0,0.97836,1e-05,3.88829]
[1777860148690,53.45,79619.04,0.0,0.9783,1e-05,3.89682]
[1777860151365,53.46,79617.04,0.0,0.97827,1e-05,3.90122]
[1777860151710,53.46,79608.97,0.0,0.97818,1e-05,3.91488]
[1777860152718,53.46,79601.43,0.0,0.97808,1e-05,3.92961]
[1777860153354,53.46,79601.43,0.0,0.97808,1e-05,3.92961]
[1777860153725,53.46,79590.42,0.0,0.97793,1e-05,3.95107]
[1777860154732,53.46,79583.43,0.0,0.97784,1e-05,3.96478]
[1777860155739,53.46,79575.85,0.0,0.97774,1e-05,3.97967]
[1777860157753,53.46,79575.22,0.0,0.97773,1e-05,3.98119]
[1777860159767,53.47,79568.58,0.0,0.97763,1e-05,3.99559]
[1777860162790,53.47,79571.34,0.0,0.97766,1e-05,3.9916]
[1777860163330,53.47,79571.34,0.0,0.97766,1e-05,3.9916]
[1777860163800,53.47,79564.66,0.0,0.97757,1e-05,4.00471]
[1777860164806,53.47,79537.64,0.0,0.9772,1e-05,4.05881]
[1777860166822,53.47,79542.34,0.0,0.97726,1e-05,4.04963]
[1777860168115,53.47,79542.34,0.0,0.97726,1e-05,4.04963]
[1777860168131,53.47,79546.59,0.0,0.97732,1e-05,4.04128]
[1777860168836,53.47,79552.19,0.0,0.97739,1e-05,4.03029]
[1777860170852,53.47,79560.75,0.0,0.97751,1e-05,4.01359]
[1777860171858,53.47,79557.13,0.0,0.97746,1e-05,4.02072]
[1777860173872,53.48,79562.71,0.0,0.97753,1e-05,4.00994]
[1777860175886,53.48,79566.32,0.0,0.97758,1e-05,4.00304]
[1777860176893,53.47,79569.37,0.0,0.97762,1e-05,3.99668]
[1777860179914,53.46,79575.62,0.0,0.97774,1e-05,3.97975]
[1777860181928,53.46,79583.22,0.0,0.97784,1e-05,3.96426]
[1777860182935,53.45,79591.0,0.0,0.97795,1e-05,3.94885]
[1777860184090,53.45,79591.0,0.0,0.97795,1e-05,3.94885]
[1777860184109,53.45,79596.18,0.0,0.97802,1e-05,3.93823]
[1777860184949,53.45,79603.34,0.0,0.97811,1e-05,3.92444]
[1777860185956,53.45,79607.29,0.0,0.97817,1e-05,3.91631]
[1777860187970,53.45,79600.05,0.0,0.97807,1e-05,3.92998]
[1777860188977,53.45,79603.76,0.0,0.97812,1e-05,3.92232]
[1777860189984,53.45,79600.42,0.0,0.97808,1e-05,3.92849]
[1777860191998,53.44,79593.18,0.0,0.97799,1e-05,3.9419]
[1777860194013,53.44,79602.33,0.0,0.97812,1e-05,3.9237]
[1777860195020,53.44,79626.19,0.0,0.97842,1e-05,3.87805]
[1777860196027,53.44,79642.63,0.0,0.97863,1e-05,3.84739]
[1777860197034,53.45,79645.01,0.0,0.97866,1e-05,3.84326]
[1777860198041,53.45,79633.23,0.0,0.97851,1e-05,3.86598]
[1777860198441,53.45,79633.23,0.0,0.97851,1e-05,3.86598]
[1777860199048,53.45,79627.56,0.0,0.97843,1e-05,3.87711]
[1777860201239,53.45,79627.9,0.0,0.97843,1e-05,3.87646]
[1777860201066,53.45,79633.26,0.0,0.9785,1e-05,3.86691]
[1777860201759,53.45,79633.26,0.0,0.9785,1e-05,3.86691]
[1777860202074,53.45,79670.23,0.0,0.97897,1e-05,3.79715]
[1777860202808,53.45,79670.23,0.0,0.97897,1e-05,3.79715]
[1777860203080,53.45,79704.79,0.0,0.9794,1e-05,3.73279]
[1777860204248,53.45,79704.79,0.0,0.9794,1e-05,3.73279]
[1777860204272,53.45,79705.15,0.0,0.97941,1e-05,3.73189]
[1777860205094,53.45,79712.99,0.0,0.9795,1e-05,3.71718]
[1777860205843,53.45,79712.99,0.0,0.9795,1e-05,3.71718]
[1777860206101,53.45,79691.24,0.0,0.97924,1e-05,3.75723]
[1777860207108,53.45,79681.58,0.0,0.97912,1e-05,3.77493]
[1777860208115,53.45,79684.28,0.0,0.97915,1e-05,3.76972]
[1777860209122,53.45,79692.95,0.0,0.97926,1e-05,3.75342]
[1777860211140,53.45,79687.98,0.0,0.97921,1e-05,3.76035]
[1777860211423,53.45,79687.98,0.0,0.97921,1e-05,3.76035]
[1777860212150,53.44,79664.99,0.0,0.97893,1e-05,3.80314]
[1777860213157,53.44,79657.38,0.0,0.97883,1e-05,3.81721]
[1777860214164,53.44,79653.2,0.0,0.97878,1e-05,3.82483]
[1777860216178,53.44,79644.31,0.0,0.97867,1e-05,3.84106]
[1777860216414,53.44,79644.31,0.0,0.97867,1e-05,3.84106]
[1777860217184,53.44,79634.99,0.0,0.97855,1e-05,3.85841]
[1777860218192,53.44,79635.99,0.0,0.97856,1e-05,3.85687]
[1777860218754,53.44,79635.99,0.0,0.97856,1e-05,3.85687]
[1777860219199,53.44,79631.29,0.0,0.9785,1e-05,3.86615]
[1777860224234,53.45,79629.98,0.0,0.97847,1e-05,3.87037]
[1777860225241,53.45,79626.87,0.0,0.97843,1e-05,3.87663]
[1777860225696,53.45,79626.87,0.0,0.97843,1e-05,3.87663]
[1777860226248,53.45,79612.62,0.0,0.97824,1e-05,3.90417]
[1777860227254,53.45,79608.12,0.0,0.97818,1e-05,3.91308]
[1777860229268,53.45,79611.02,0.0,0.97822,1e-05,3.90756]
[1777860231282,53.45,79615.42,0.0,0.97828,1e-05,3.89869]
[1777860231334,53.45,79615.42,0.0,0.97828,1e-05,3.89869]
[1777860232290,53.45,79618.03,0.0,0.97832,1e-05,3.89349]
[1777860233332,53.45,79617.89,0.0,0.97832,1e-05,3.89356]
[1777860234304,53.45,79618.91,0.0,0.97833,1e-05,3.89142]
[1777860235831,53.45,79620.32,0.0,0.97835,1e-05,3.88854]
[1777860235885,53.45,79620.32,0.0,0.97835,1e-05,3.88854]
[1777860236318,53.45,79626.26,0.0,0.97843,1e-05,3.87703]
[1777860237325,53.45,79628.35,0.0,0.97846,1e-05,3.87289]
[1777860240346,53.44,79632.36,0.0,0.97851,1e-05,3.8648]
[1777860242510,53.44,79633.6,0.0,0.97853,1e-05,3.86231]
[1777860242614,53.44,79652.55,0.0,0.97877,1e-05,3.82631]
[1777860243375,53.45,79653.64,0.0,0.97878,1e-05,3.82468]
[1777860246122,53.45,79650.82,0.0,0.97874,1e-05,3.83043]
[1777860246186,53.45,79650.07,0.0,0.97873,1e-05,3.83226]
[1777860247069,53.45,79650.07,0.0,0.97873,1e-05,3.83226]
[1777860247166,53.45,79663.27,0.0,0.97889,1e-05,3.80828]
[1777860247419,53.45,79696.26,0.0,0.9793,1e-05,3.7467]
[1777860248426,53.45,79703.35,0.0,0.97939,1e-05,3.73332]
[1777860250067,53.45,79703.35,0.0,0.97939,1e-05,3.73332]
[1777860250106,53.45,79706.24,0.0,0.97943,1e-05,3.72766]
[1777860250440,53.45,79695.29,0.0,0.9793,1e-05,3.74794]
[1777860252137,53.45,79695.29,0.0,0.9793,1e-05,3.74794]
[1777860252223,53.45,79718.8,0.0,0.97959,1e-05,3.70408]
[1777860252454,53.45,79724.35,0.0,0.97966,1e-05,3.69389]
[1777860256485,53.45,79706.54,0.0,0.97944,1e-05,3.72603]
[1777860257492,53.44,79686.93,0.0,0.9792,1e-05,3.76217]
[1777860258499,53.44,79685.8,0.0,0.97919,1e-05,3.76399]
[1777860260117,53.44,79685.8,0.0,0.97919,1e-05,3.76399]
[1777860262108,53.44,79687.95,0.0,0.97922,1e-05,3.75943]
[1777860262182,53.44,79680.78,0.0,0.97913,1e-05,3.77248]
[1777860263534,53.44,79685.09,0.0,0.97919,1e-05,3.76427]
[1777860264541,53.44,79694.32,0.0,0.9793,1e-05,3.74697]
[1777860265548,53.44,79704.54,0.0,0.97943,1e-05,3.72793]
[1777860266555,53.44,79702.31,0.0,0.9794,1e-05,3.73197]
[1777860267914,53.44,79702.31,0.0,0.9794,1e-05,3.73197]
[1777860268014,53.44,79688.02,0.0,0.97923,1e-05,3.75839]
[1777860268571,53.44,79681.63,0.0,0.97915,1e-05,3.77015]
[1777860269578,53.44,79675.03,0.0,0.97906,1e-05,3.78232]
[1777860270585,53.44,79669.25,0.0,0.97899,1e-05,3.79295]
[1777860271594,53.44,79660.2,0.0,0.97889,1e-05,3.80769]
[1777860272599,53.44,79653.93,0.0,0.97881,1e-05,3.81926]
[1777860274613,53.43,79664.89,0.0,0.97896,1e-05,3.79819]
[1777860275620,53.43,79669.33,0.0,0.97901,1e-05,3.78966]
[1777860276627,53.43,79674.42,0.0,0.97908,1e-05,3.77995]
[1777860278641,53.43,79681.24,0.0,0.97917,1e-05,3.76674]
[1777860279648,53.43,79684.9,0.0,0.97921,1e-05,3.75963]
[1777860281662,53.43,79695.24,0.0,0.97934,1e-05,3.7405]
[1777860282669,53.43,79693.17,0.0,0.97931,1e-05,3.74473]
[1777860283676,53.43,79689.39,0.0,0.97926,1e-05,3.75212]
[1777860284825,53.43,79689.39,0.0,0.97926,1e-05,3.75212]
[1777860284924,53.43,79695.24,0.0,0.97933,1e-05,3.74163]
[1777860286163,53.43,79695.24,0.0,0.97933,1e-05,3.74163]
[1777860286331,53.43,79695.24,0.0,0.97933,1e-05,3.74163]
[1777860286198,53.44,79701.03,0.0,0.9794,1e-05,3.73169]
[1777860286839,53.44,79701.03,0.0,0.9794,1e-05,3.73169]
[1777860286854,53.44,79719.2,0.0,0.97962,1e-05,3.6982]
[1777860287704,53.44,79727.96,0.0,0.97973,1e-05,3.68259]
[1777860288781,53.44,79727.96,0.0,0.97973,1e-05,3.68259]
[1777860289262,53.44,79727.96,0.0,0.97973,1e-05,3.68259]
[1777860289277,53.44,79731.82,0.0,0.97977,1e-05,3.6765]
[1777860289718,53.44,79746.71,0.0,0.97995,1e-05,3.64935]
[1777860290725,53.44,79757.73,0.0,0.98008,1e-05,3.62927]
[1777860291732,53.44,79754.81,0.0,0.98005,1e-05,3.63451]
[1777860293071,53.44,79754.81,0.0,0.98005,1e-05,3.63451]
[1777860293149,53.44,79748.4,0.0,0.97997,1e-05,3.64599]
[1777860294753,53.44,79744.09,0.0,0.97992,1e-05,3.65374]
[1777860297106,53.44,79742.49,0.0,0.9799,1e-05,3.65656]
[1777860297207,53.44,79736.02,0.0,0.97982,1e-05,3.66848]
[1777860299788,53.44,79722.24,0.0,0.97965,1e-05,3.6938]
[1777860300800,53.44,79722.88,0.0,0.97966,1e-05,3.69263]
[1777860301808,53.44,79732.47,0.0,0.97978,1e-05,3.67508]
[1777860302815,53.44,79727.29,0.0,0.97971,1e-05,3.6846]
[1777860303838,53.44,79721.0,0.0,0.97964,1e-05,3.69616]
[1777860304833,53.44,79729.94,0.0,0.97975,1e-05,3.67979]
[1777860305841,53.44,79733.9,0.0,0.97979,1e-05,3.67258]
[1777860307890,53.44,79733.59,0.0,0.97979,1e-05,3.6732]
[1777860307952,53.44,79727.8,0.0,0.97972,1e-05,3.68384]
[1777860310876,53.44,79731.45,0.0,0.97976,1e-05,3.67725]
[1777860311883,53.44,79735.13,0.0,0.97981,1e-05,3.67056]
[1777860314111,53.44,79735.89,0.0,0.97982,1e-05,3.66923]
[1777860314160,53.44,79742.73,0.0,0.9799,1e-05,3.65688]
[1777860314907,53.44,79753.38,0.0,0.98003,1e-05,3.63753]
[1777860315914,53.44,79756.01,0.0,0.98006,1e-05,3.63287]
[1777860317928,53.44,79751.1,0.0,0.98001,1e-05,3.64068]
[1777860318934,53.44,79754.08,0.0,0.98005,1e-05,3.63472]
[1777860320949,53.43,79757.22,0.0,0.98009,1e-05,3.62793]
[1777860321956,53.43,79774.4,0.0,0.9803,1e-05,3.59641]
[1777860322962,53.43,79794.4,0.0,0.98054,1e-05,3.56054]
[1777860323970,53.43,79801.43,0.0,0.98062,1e-05,3.54803]
[1777860325316,53.43,79801.43,0.0,0.98062,1e-05,3.54803]
[1777860325343,53.43,79787.43,0.0,0.98045,1e-05,3.57317]
[1777860325984,53.43,79782.17,0.0,0.98039,1e-05,3.58259]
[1777860327119,53.43,79782.17,0.0,0.98039,1e-05,3.58259]
[1777860327178,53.43,79785.42,0.0,0.98043,1e-05,3.57681]
[1777860328000,53.43,79798.23,0.0,0.98058,1e-05,3.55397]
[1777860329007,53.43,79800.47,0.0,0.98061,1e-05,3.55003]
[1777860330014,53.43,79801.15,0.0,0.98061,1e-05,3.5489]
[1777860332028,53.43,79819.13,0.0,0.98083,1e-05,3.51525]
[1777860333035,53.43,79823.79,0.0,0.98089,1e-05,3.50713]
[1777860334042,53.43,79822.39,0.0,0.98087,1e-05,3.50975]
[1777860335432,53.43,79822.39,0.0,0.98087,1e-05,3.50975]
[1777860335049,53.43,79800.17,0.0,0.98061,1e-05,3.54928]
[1777860336056,53.44,79802.83,0.0,0.98064,1e-05,3.54471]
[1777860337063,53.44,79808.91,0.0,0.98071,1e-05,3.53414]
[1777860338070,53.44,79800.72,0.0,0.98061,1e-05,3.54892]
[1777860339077,53.44,79794.21,0.0,0.98053,1e-05,3.56077]
[1777860340084,53.45,79789.5,0.0,0.98046,1e-05,3.57142]
[1777860341091,53.45,79780.68,0.0,0.98035,1e-05,3.58919]
[1777860342098,53.45,79772.45,0.0,0.98025,1e-05,3.60417]
[1777860343105,53.45,79770.98,0.0,0.98023,1e-05,3.60696]
[1777860344112,53.45,79768.58,0.0,0.9802,1e-05,3.61141]
[1777860345133,53.46,79766.06,0.0,0.98017,1e-05,3.61608]
[1777860345594,53.46,79766.06,0.0,0.98017,1e-05,3.61608]
[1777860346142,53.46,79766.24,0.0,0.98017,1e-05,3.61586]
[1777860348154,53.46,79761.11,0.0,0.98011,1e-05,3.62533]
[1777860349160,53.46,79742.06,0.0,0.97988,1e-05,3.6601]
[1777860350168,53.46,79733.52,0.0,0.97977,1e-05,3.67571]
[1777860352182,53.46,79731.44,0.0,0.97974,1e-05,3.68018]
[1777860353586,53.46,79731.34,0.0,0.97974,1e-05,3.68103]
[1777860354196,53.46,79726.14,0.0,0.97967,1e-05,3.69121]
[1777860355583,53.47,79724.51,0.0,0.97964,1e-05,3.69485]
[1777860357218,53.47,79720.68,0.0,0.97959,1e-05,3.70315]
[1777860358225,53.47,79710.29,0.0,0.97946,1e-05,3.72291]
[1777860359232,53.48,79709.77,0.0,0.97945,1e-05,3.72445]
[1777860360239,53.48,79704.38,0.0,0.97938,1e-05,3.735]
[1777860361246,53.48,79719.35,0.0,0.97956,1e-05,3.70746]
[1777860361576,53.48,79719.35,0.0,0.97956,1e-05,3.70746]
[1777860362253,53.48,79734.31,0.0,0.97974,1e-05,3.68015]
[1777860363260,53.48,79738.27,0.0,0.97979,1e-05,3.67309]
[1777860364267,53.48,79745.84,0.0,0.97988,1e-05,3.65947]
[1777860365027,53.48,79745.84,0.0,0.97988,1e-05,3.65947]
[1777860366281,53.48,79743.22,0.0,0.97985,1e-05,3.66465]
[1777860367142,53.48,79743.22,0.0,0.97985,1e-05,3.66465]
[1777860367292,53.48,79723.85,0.0,0.97961,1e-05,3.70028]
[1777860368339,53.48,79723.85,0.0,0.97961,1e-05,3.70028]
[1777860368357,53.48,79724.21,0.0,0.97961,1e-05,3.69975]
[1777860369304,53.48,79737.69,0.0,0.97978,1e-05,3.6752]
[1777860370317,53.48,79741.57,0.0,0.97983,1e-05,3.66763]
[1777860371322,53.48,79750.47,0.0,0.97994,1e-05,3.65094]
[1777860371938,53.48,79750.47,0.0,0.97994,1e-05,3.65094]
[1777860372329,53.48,79752.41,0.0,0.97996,1e-05,3.64697]
[1777860375817,53.47,79760.37,0.0,0.98007,1e-05,3.63123]
[1777860376365,53.47,79760.51,0.0,0.98007,1e-05,3.63056]
[1777860381400,53.47,79771.35,0.0,0.98021,1e-05,3.60957]
[1777860381850,53.47,79771.35,0.0,0.98021,1e-05,3.60957]
[1777860382407,53.47,79788.89,0.0,0.98042,1e-05,3.57833]
[1777860383414,53.47,79793.94,0.0,0.98048,1e-05,3.56961]
[1777860385428,53.47,79778.84,0.0,0.98029,1e-05,3.59731]
[1777860386437,53.47,79772.33,0.0,0.98021,1e-05,3.6093]
[1777860391473,53.48,79775.53,0.0,0.98025,1e-05,3.60286]
[1777860393487,53.48,79770.65,0.0,0.98019,1e-05,3.61218]
[1777860396509,53.48,79764.62,0.0,0.98011,1e-05,3.62381]
[1777860397515,53.48,79760.3,0.0,0.98006,1e-05,3.63185]
[1777860399836,53.48,79759.03,0.0,0.98004,1e-05,3.63436]
[1777860399874,53.48,79759.59,0.0,0.98005,1e-05,3.63356]
[1777860400536,53.48,79766.93,0.0,0.98014,1e-05,3.6205]
[1777860402550,53.49,79767.17,0.0,0.98014,1e-05,3.62054]
[1777860407585,53.49,79765.15,0.0,0.9801,1e-05,3.62538]
[1777860409601,53.49,79780.87,0.0,0.98029,1e-05,3.59752]
[1777860410613,53.49,79794.82,0.0,0.98045,1e-05,3.5728]
[1777860411856,53.49,79794.82,0.0,0.98045,1e-05,3.5728]
[1777860411876,53.49,79804.64,0.0,0.98057,1e-05,3.5556]
[1777860412626,53.49,79806.88,0.0,0.98059,1e-05,3.55196]
[1777860414640,53.5,79797.97,0.0,0.98048,1e-05,3.56854]
[1777860416655,53.5,79803.66,0.0,0.98054,1e-05,3.55904]
[1777860417744,53.5,79803.66,0.0,0.98054,1e-05,3.55904]
[1777860417794,53.5,79804.03,0.0,0.98055,1e-05,3.55872]
[1777860421691,53.51,79810.87,0.0,0.98062,1e-05,3.5479]
[1777860422698,53.51,79815.7,0.0,0.98067,1e-05,3.53968]
[1777860424712,53.51,79802.01,0.0,0.98051,1e-05,3.56475]
[1777860425719,53.51,79801.39,0.0,0.9805,1e-05,3.56618]
[1777860426726,53.51,79796.04,0.0,0.98043,1e-05,3.57606]
[1777860427847,53.51,79796.04,0.0,0.98043,1e-05,3.57606]
[1777860427945,53.51,79790.08,0.0,0.98036,1e-05,3.58703]
[1777860433832,53.52,79790.85,0.0,0.98036,1e-05,3.58705]
[1777860435392,53.52,79792.39,0.0,0.98038,1e-05,3.58458]
[1777860435483,53.52,79787.56,0.0,0.98032,1e-05,3.59379]
[1777860435554,53.52,79787.56,0.0,0.98032,1e-05,3.59379]
[1777860435791,53.52,79757.49,0.0,0.97996,1e-05,3.64805]
[1777860436798,53.52,79747.98,0.0,0.97984,1e-05,3.666]
[1777860437805,53.53,79747.99,0.0,0.97983,1e-05,3.66661]
[1777860438812,53.53,79751.46,0.0,0.97987,1e-05,3.66092]
[1777860441749,53.53,79752.66,0.0,0.97988,1e-05,3.66001]
[1777860441834,53.53,79755.45,0.0,0.97991,1e-05,3.65557]
[1777860442841,53.54,79770.68,0.0,0.98009,1e-05,3.62862]
[1777860443850,53.54,79760.4,0.0,0.97996,1e-05,3.64793]
[1777860444856,53.54,79772.15,0.0,0.98009,1e-05,3.62732]
[1777860445863,53.54,79777.75,0.0,0.98016,1e-05,3.61791]
[1777860447377,53.54,79777.75,0.0,0.98016,1e-05,3.61791]
[1777860447430,53.55,79777.13,0.0,0.98014,1e-05,3.62045]
[1777860447877,53.55,79775.11,0.0,0.98012,1e-05,3.62409]
[1777860448778,53.55,79775.11,0.0,0.98012,1e-05,3.62409]
[1777860448884,53.55,79765.56,0.0,0.98,1e-05,3.64206]
[1777860449891,53.55,79761.26,0.0,0.97994,1e-05,3.65052]
[1777860451905,53.56,79764.91,0.0,0.97999,1e-05,3.64321]
[1777860452912,53.56,79771.54,0.0,0.98006,1e-05,3.63188]
[1777860456940,53.57,79773.98,0.0,0.98007,1e-05,3.6302]
[1777860459253,53.57,79775.4,0.0,0.98009,1e-05,3.62832]
[1777860459305,53.58,79777.4,0.0,0.98011,1e-05,3.6254]
[1777860459961,53.58,79783.91,0.0,0.98018,1e-05,3.61425]
[1777860460968,53.58,79788.61,0.0,0.98023,1e-05,3.6064]
[1777860462982,53.58,79780.52,0.0,0.98013,1e-05,3.62218]
[1777860463989,53.59,79776.87,0.0,0.98008,1e-05,3.62935]
[1777860464996,53.59,79773.47,0.0,0.98004,1e-05,3.63606]
[1777860466003,53.59,79778.13,0.0,0.98009,1e-05,3.6282]
[1777860467010,53.59,79781.26,0.0,0.98012,1e-05,3.62313]
[1777860469024,53.6,79783.58,0.0,0.98014,1e-05,3.62011]
[1777860471038,53.6,79777.14,0.0,0.98006,1e-05,3.6329]
[1777860472044,53.6,79774.44,0.0,0.98002,1e-05,3.63834]
[1777860473334,53.6,79774.44,0.0,0.98002,1e-05,3.63834]
[1777860473434,53.61,79770.56,0.0,0.97997,1e-05,3.64646]
[1777860476072,53.61,79763.02,0.0,0.97987,1e-05,3.66121]
[1777860478089,53.61,79765.97,0.0,0.9799,1e-05,3.65688]
[1777860479096,53.62,79774.44,0.0,0.98,1e-05,3.64206]
[1777860481110,53.62,79764.85,0.0,0.97987,1e-05,3.66053]
[1777860482117,53.62,79763.99,0.0,0.97986,1e-05,3.66261]
[1777860483254,53.62,79763.99,0.0,0.97986,1e-05,3.66261]
[1777860483314,53.62,79773.56,0.0,0.97997,1e-05,3.64577]
[1777860484325,53.63,79793.62,0.0,0.98021,1e-05,3.6101]
[1777860485138,53.63,79797.02,0.0,0.98025,1e-05,3.60454]
[1777860486145,53.63,79805.81,0.0,0.98035,1e-05,3.58939]
[1777860488159,53.63,79788.51,0.0,0.98013,1e-05,3.62169]
[1777860489165,53.64,79778.28,0.0,0.98001,1e-05,3.64079]
[1777860490173,53.64,79780.14,0.0,0.98003,1e-05,3.63801]
[1777860491180,53.64,79780.05,0.0,0.98002,1e-05,3.63872]
[1777860493194,53.65,79787.37,0.0,0.9801,1e-05,3.62662]
[1777860494201,53.65,79781.88,0.0,0.98003,1e-05,3.63707]
[1777860495208,53.65,79777.6,0.0,0.97998,1e-05,3.64538]
[1777860495775,53.65,79777.6,0.0,0.97998,1e-05,3.64538]
[1777860496215,53.65,79758.83,0.0,0.97975,1e-05,3.68001]
[1777860497222,53.65,79755.62,0.0,0.9797,1e-05,3.68641]
[1777860498229,53.65,79762.19,0.0,0.97978,1e-05,3.67491]
[1777860500912,53.66,79763.42,0.0,0.97979,1e-05,3.67363]
[1777860501253,53.66,79784.59,0.0,0.98004,1e-05,3.63576]
[1777860503267,53.66,79786.2,0.0,0.98005,1e-05,3.6339]
[1777860504467,53.66,79786.2,0.0,0.98005,1e-05,3.6339]
[1777860504514,53.67,79784.38,0.0,0.98002,1e-05,3.6383]
[1777860510318,53.68,79781.85,0.0,0.97997,1e-05,3.64616]
[1777860511325,53.68,79774.33,0.0,0.97989,1e-05,3.65778]
[1777860512332,53.68,79770.3,0.0,0.97984,1e-05,3.66614]
[1777860514595,53.68,79771.18,0.0,0.97984,1e-05,3.66504]
[1777860516359,53.69,79776.53,0.0,0.9799,1e-05,3.65684]
[1777860518373,53.69,79770.2,0.0,0.97982,1e-05,3.66935]
[1777860519381,53.7,79762.4,0.0,0.97972,1e-05,3.68403]
[1777860520590,53.7,79762.4,0.0,0.97972,1e-05,3.68403]
[1777860521395,53.7,79756.17,0.0,0.97964,1e-05,3.69633]
[1777860523409,53.7,79751.85,0.0,0.97958,1e-05,3.70512]
[1777860527437,53.71,79759.0,0.0,0.97965,1e-05,3.69377]
[1777860532541,53.72,79756.95,0.0,0.97962,1e-05,3.69975]
[1777860533549,53.72,79763.03,0.0,0.97969,1e-05,3.68909]
[1777860536569,53.72,79756.73,0.0,0.9796,1e-05,3.70196]
[1777860539590,53.73,79763.79,0.0,0.97968,1e-05,3.69037]
[1777860542611,53.73,79773.61,0.0,0.97979,1e-05,3.67385]
[1777860543618,53.73,79782.11,0.0,0.97989,1e-05,3.65891]
[1777860544627,53.74,79788.96,0.0,0.97997,1e-05,3.64702]
[1777860545710,53.74,79788.96,0.0,0.97997,1e-05,3.64702]
[1777860545714,53.74,79799.14,0.0,0.98009,1e-05,3.62919]
[1777860546639,53.74,79823.12,0.0,0.98037,1e-05,3.58678]
[1777860547645,53.74,79827.45,0.0,0.98042,1e-05,3.57904]
[1777860549586,53.74,79831.96,0.0,0.98047,1e-05,3.571]
[1777860549659,53.74,79830.54,0.0,0.98045,1e-05,3.57353]
[1777860551642,53.74,79827.71,0.0,0.98042,1e-05,3.57856]
[1777860551674,53.74,79816.56,0.0,0.98029,1e-05,3.59844]
[1777860552681,53.74,79809.19,0.0,0.9802,1e-05,3.61172]
[1777860553688,53.74,79813.1,0.0,0.98025,1e-05,3.60478]
[1777860555702,53.74,79819.56,0.0,0.98032,1e-05,3.59338]
[1777860557595,53.74,79818.97,0.0,0.98031,1e-05,3.59453]
[1777860558722,53.74,79824.75,0.0,0.98038,1e-05,3.58439]
[1777860560737,53.74,79829.82,0.0,0.98044,1e-05,3.57559]
[1777860561746,53.74,79834.33,0.0,0.98049,1e-05,3.5677]
[1777860562753,53.74,79841.29,0.0,0.98057,1e-05,3.55549]
[1777860563766,53.75,79857.9,0.0,0.98076,1e-05,3.52688]
[1777860564773,53.75,79852.52,0.0,0.98069,1e-05,3.53713]
[1777860566788,53.75,79843.76,0.0,0.98058,1e-05,3.5541]
[1777860567795,53.76,79833.41,0.0,0.98046,1e-05,3.57317]
[1777860568802,53.76,79834.3,0.0,0.98046,1e-05,3.57227]
[1777860569809,53.76,79839.35,0.0,0.98052,1e-05,3.56399]
[1777860573848,53.77,79841.82,0.0,0.98054,1e-05,3.55975]
[1777860573896,53.77,79848.72,0.0,0.98062,1e-05,3.54824]
[1777860574847,53.77,79859.07,0.0,0.98073,1e-05,3.53071]
[1777860575854,53.78,79856.43,0.0,0.9807,1e-05,3.53612]
[1777860577678,53.78,79856.43,0.0,0.9807,1e-05,3.53612]
[1777860577740,53.78,79852.73,0.0,0.98065,1e-05,3.54412]
[1777860578875,53.79,79844.95,0.0,0.98055,1e-05,3.55861]
[1777860579882,53.79,79848.72,0.0,0.98059,1e-05,3.55264]
[1777860580889,53.79,79855.88,0.0,0.98067,1e-05,3.54071]
[1777860583080,53.79,79857.15,0.0,0.98068,1e-05,3.53921]
[1777860583152,53.8,79861.86,0.0,0.98073,1e-05,3.53165]
[1777860583909,53.8,79877.43,0.0,0.9809,1e-05,3.50508]
[1777860584917,53.8,79886.1,0.0,0.981,1e-05,3.49018]
[1777860587081,53.8,79889.92,0.0,0.98104,1e-05,3.48379]
[1777860587130,53.8,79899.41,0.0,0.98115,1e-05,3.46758]
[1777860587938,53.8,79909.48,0.0,0.98126,1e-05,3.45045]
[1777860588945,53.81,79909.85,0.0,0.98125,1e-05,3.45319]
[1777860590960,53.82,79920.1,0.0,0.98136,1e-05,3.43617]
[1777860591967,53.82,79934.5,0.0,0.98152,1e-05,3.4118]
[1777860592984,53.82,79939.66,0.0,0.98157,1e-05,3.40338]
[1777860594782,53.82,79939.66,0.0,0.98157,1e-05,3.40338]
[1777860593991,53.84,79929.92,0.0,0.98144,1e-05,3.42422]
[1777860594999,53.85,79931.27,0.0,0.98143,1e-05,3.42567]
[1777860597013,53.88,79938.51,0.0,0.98146,1e-05,3.42072]
[1777860599029,53.91,79934.32,0.0,0.98137,1e-05,3.43542]
[1777860601043,53.93,79939.75,0.0,0.98138,1e-05,3.43304]
[1777860602050,53.94,79943.09,0.0,0.9814,1e-05,3.43088]
[1777860603060,53.96,79937.52,0.0,0.98131,1e-05,3.44406]
[1777860604067,53.97,79932.4,0.0,0.98123,1e-05,3.45625]
[1777860605074,53.98,79923.41,0.0,0.98111,1e-05,3.47495]
[1777860606085,53.99,79915.38,0.0,0.981,1e-05,3.4917]
[1777860608096,54.0,79911.02,0.0,0.98093,1e-05,3.50204]
[1777860609409,54.0,79911.02,0.0,0.98093,1e-05,3.50204]
[1777860609468,54.04,79908.46,0.0,0.98085,1e-05,3.51538]
[1777860610110,54.07,79910.99,0.0,0.98082,1e-05,3.51959]
[1777860612124,54.13,79917.97,0.0,0.98079,1e-05,3.5243]
[1777860613131,54.13,79925.05,0.0,0.98087,1e-05,3.5128]
[1777860615145,54.14,79915.76,0.0,0.98075,1e-05,3.53073]
[1777860617158,54.14,79915.03,0.0,0.98073,1e-05,3.53366]
[1777860620179,54.18,79909.7,0.0,0.98061,1e-05,3.55273]
[1777860621187,54.18,79912.85,0.0,0.98064,1e-05,3.54799]
[1777860625140,54.19,79911.57,0.0,0.98061,1e-05,3.55261]
[1777860625251,54.19,79911.57,0.0,0.98061,1e-05,3.55261]
[1777860625339,54.19,79911.57,0.0,0.98061,1e-05,3.55261]
[1777860625688,54.2,79900.37,0.0,0.98047,1e-05,3.57383]
[1777860626222,54.2,79887.32,0.0,0.98032,1e-05,3.59688]
[1777860627229,54.2,79891.1,0.0,0.98036,1e-05,3.5909]
[1777860628236,54.2,79895.61,0.0,0.9804,1e-05,3.58365]
[1777860631257,54.21,79899.18,0.0,0.98044,1e-05,3.57755]
[1777860633271,54.22,79891.51,0.0,0.98034,1e-05,3.59257]
[1777860634277,54.22,79885.59,0.0,0.98027,1e-05,3.60377]
[1777860635285,54.22,79889.26,0.0,0.98031,1e-05,3.59795]
[1777860636959,54.22,79887.85,0.0,0.98029,1e-05,3.60115]
[1777860637301,54.23,79888.33,0.0,0.98029,1e-05,3.601]
[1777860640775,54.23,79879.76,0.0,0.98018,1e-05,3.6176]
[1777860640830,54.24,79875.83,0.0,0.98012,1e-05,3.62595]
[1777860641328,54.24,79857.46,0.0,0.97991,1e-05,3.65878]
[1777860642872,54.24,79857.46,0.0,0.97991,1e-05,3.65878]
[1777860642336,54.26,79843.72,0.0,0.9797,1e-05,3.69002]
[1777860643344,54.26,79843.6,0.0,0.97969,1e-05,3.69083]
[1777860644351,54.26,79854.07,0.0,0.97982,1e-05,3.67251]
[1777860645357,54.27,79847.81,0.0,0.97974,1e-05,3.68432]
[1777860646365,54.29,79841.85,0.0,0.97963,1e-05,3.70075]
[1777860647372,54.29,79837.43,0.0,0.97957,1e-05,3.70929]
[1777860649385,54.29,79833.95,0.0,0.97952,1e-05,3.71663]
[1777860650918,54.29,79832.53,0.0,0.9795,1e-05,3.7197]
[1777860651079,54.29,79832.53,0.0,0.9795,1e-05,3.7197]
[1777860651405,54.3,79810.19,0.0,0.97923,1e-05,3.7609]
[1777860653417,54.3,79809.05,0.0,0.97921,1e-05,3.7639]
[1777860654854,54.3,79809.05,0.0,0.97921,1e-05,3.7639]
[1777860655431,54.3,79804.26,0.0,0.97914,1e-05,3.77351]
[1777860657445,54.3,79808.56,0.0,0.97919,1e-05,3.76643]
[1777860659459,54.31,79803.84,0.0,0.97913,1e-05,3.7759]
[1777860664494,54.31,79794.58,0.0,0.979,1e-05,3.79491]
[1777860665501,54.32,79792.72,0.0,0.97897,1e-05,3.79909]
[1777860666833,54.32,79792.72,0.0,0.97897,1e-05,3.79909]
[1777860670536,54.32,79800.83,0.0,0.97906,1e-05,3.78558]
[1777860671543,54.32,79809.3,0.0,0.97917,1e-05,3.76942]
[1777860673557,54.32,79823.42,0.0,0.97935,1e-05,3.7431]
[1777860674564,54.32,79832.31,0.0,0.97946,1e-05,3.72671]
[1777860676448,54.32,79831.89,0.0,0.97945,1e-05,3.72729]
[1777860676578,54.32,79847.54,0.0,0.97964,1e-05,3.69895]
[1777860677585,54.32,79862.07,0.0,0.97982,1e-05,3.67246]
[1777860678592,54.31,79867.07,0.0,0.97988,1e-05,3.6634]
[1777860680243,54.31,79871.76,0.0,0.97994,1e-05,3.65492]
[1777860680609,54.31,79863.77,0.0,0.97984,1e-05,3.66924]
[1777860683627,54.31,79868.26,0.0,0.9799,1e-05,3.66088]
[1777860687655,54.31,79872.44,0.0,0.97995,1e-05,3.65316]
[1777860689669,54.31,79867.16,0.0,0.97988,1e-05,3.66307]
[1777860690349,54.31,79867.16,0.0,0.97988,1e-05,3.66307]
[1777860690681,54.32,79862.97,0.0,0.97983,1e-05,3.67107]
[1777860691687,54.32,79872.56,0.0,0.97995,1e-05,3.65237]
[1777860692693,54.32,79878.36,0.0,0.98001,1e-05,3.64253]
[1777860694365,54.32,79878.62,0.0,0.98001,1e-05,3.64259]
[1777860694718,54.32,79894.71,0.0,0.9802,1e-05,3.6145]
[1777860695716,54.32,79907.86,0.0,0.98035,1e-05,3.59126]
[1777860696348,54.32,79907.86,0.0,0.98035,1e-05,3.59126]
[1777860696722,54.32,79909.4,0.0,0.98037,1e-05,3.5886]
[1777860699744,54.32,79913.52,0.0,0.98042,1e-05,3.58153]
[1777860700337,54.32,79913.52,0.0,0.98042,1e-05,3.58153]
[1777860700757,54.32,79920.26,0.0,0.9805,1e-05,3.56975]
[1777860701763,54.32,79930.13,0.0,0.98061,1e-05,3.55254]
[1777860702770,54.33,79930.88,0.0,0.98062,1e-05,3.55135]
[1777860703777,54.33,79922.02,0.0,0.98051,1e-05,3.567]
[1777860704784,54.33,79912.36,0.0,0.9804,1e-05,3.58409]
[1777860705791,54.33,79907.61,0.0,0.98035,1e-05,3.59253]
[1777860706798,54.33,79890.48,0.0,0.98015,1e-05,3.62291]
[1777860707805,54.33,79888.4,0.0,0.98012,1e-05,3.62661]
[1777860708361,54.33,79888.4,0.0,0.98012,1e-05,3.62661]
[1777860708812,54.33,79892.98,0.0,0.98017,1e-05,3.61846]
[1777860710343,54.33,79896.06,0.0,0.98021,1e-05,3.613]
[1777860710826,54.33,79903.82,0.0,0.9803,1e-05,3.59928]
[1777860712840,54.33,79905.43,0.0,0.98032,1e-05,3.59652]
[1777860715861,54.33,79900.77,0.0,0.98026,1e-05,3.60488]
[1777860716868,54.33,79904.77,0.0,0.98031,1e-05,3.59783]
[1777860719890,54.33,79908.77,0.0,0.98036,1e-05,3.59087]
[1777860721914,54.33,79914.98,0.0,0.98043,1e-05,3.58003]
[1777860722337,54.33,79914.98,0.0,0.98043,1e-05,3.58003]
[1777860722921,54.33,79919.11,0.0,0.98048,1e-05,3.57283]
[1777860723928,54.33,79932.6,0.0,0.98063,1e-05,3.54927]
[1777860724935,54.33,79930.8,0.0,0.98061,1e-05,3.55254]
[1777860725943,54.33,79924.95,0.0,0.98054,1e-05,3.5629]
[1777860727956,54.33,79918.35,0.0,0.98046,1e-05,3.57466]
[1777860728963,54.33,79923.1,0.0,0.98052,1e-05,3.56639]
[1777860730977,54.33,79913.49,0.0,0.98041,1e-05,3.58345]
[1777860731984,54.33,79920.34,0.0,0.98049,1e-05,3.57146]
[1777860732991,54.33,79925.93,0.0,0.98055,1e-05,3.56173]
[1777860738026,54.34,79924.28,0.0,0.98052,1e-05,3.56637]
[1777860743061,54.38,79922.44,0.0,0.98043,1e-05,3.57988]
[1777860744069,54.38,79926.4,0.0,0.98047,1e-05,3.57363]
[1777860746083,54.38,79938.37,0.0,0.9806,1e-05,3.55412]
[1777860747090,54.39,79942.59,0.0,0.98065,1e-05,3.54751]
[1777860752125,54.4,79939.51,0.0,0.9806,1e-05,3.55474]
[1777860753132,54.4,79948.61,0.0,0.9807,1e-05,3.53962]
[1777860754139,54.41,79953.76,0.0,0.98075,1e-05,3.53145]
[1777860755146,54.41,79925.44,0.0,0.98042,1e-05,3.58166]
[1777860756153,54.41,79920.99,0.0,0.98036,1e-05,3.5901]
[1777860757163,54.41,79910.73,0.0,0.98024,1e-05,3.6088]
[1777860758301,54.41,79910.73,0.0,0.98024,1e-05,3.6088]
[1777860758353,54.42,79910.39,0.0,0.98023,1e-05,3.60996]
[1777860760345,54.42,79909.48,0.0,0.98022,1e-05,3.61213]
[1777860760355,54.42,79912.98,0.0,0.98026,1e-05,3.6065]
[1777860762203,54.42,79909.62,0.0,0.98021,1e-05,3.61356]
[1777860764338,54.43,79909.69,0.0,0.98021,1e-05,3.61399]
[1777860765225,54.43,79905.55,0.0,0.98015,1e-05,3.62242]
[1777860766344,54.43,79905.55,0.0,0.98015,1e-05,3.62242]
[1777860766403,54.43,79905.34,0.0,0.98014,1e-05,3.62333]
[1777860767902,54.44,79912.7,0.0,0.98022,1e-05,3.61139]
[1777860770346,54.44,79911.89,0.0,0.98021,1e-05,3.61337]
[1777860770422,54.44,79912.48,0.0,0.98021,1e-05,3.61288]
[1777860776302,54.45,79914.1,0.0,0.98021,1e-05,3.61345]
[1777860778316,54.46,79917.45,0.0,0.98024,1e-05,3.60885]
[1777860783351,54.47,79919.67,0.0,0.98025,1e-05,3.60826]
[1777860788386,54.48,79918.87,0.0,0.98021,1e-05,3.61299]
[1777860793425,54.49,79913.6,0.0,0.98013,1e-05,3.62563]
[1777860796446,54.5,79909.16,0.0,0.98007,1e-05,3.63541]
[1777860800475,54.51,79905.71,0.0,0.98001,1e-05,3.64401]
[1777860805511,54.52,79905.85,0.0,0.97999,1e-05,3.64679]
[1777860808531,54.53,79911.02,0.0,0.98004,1e-05,3.6394]
[1777860809539,54.53,79916.38,0.0,0.9801,1e-05,3.63049]
[1777860811553,54.53,79920.77,0.0,0.98016,1e-05,3.62196]
[1777860812337,54.53,79920.77,0.0,0.98016,1e-05,3.62196]
[1777860812560,54.54,79925.49,0.0,0.98021,1e-05,3.61425]
[1777860814574,54.54,79920.14,0.0,0.98014,1e-05,3.625]
[1777860816588,54.54,79923.54,0.0,0.98017,1e-05,3.62027]
[1777860821624,54.56,79924.37,0.0,0.98016,1e-05,3.622]
[1777860826659,54.57,79924.29,0.0,0.98013,1e-05,3.62531]
[1777860831694,54.58,79920.59,0.0,0.98007,1e-05,3.63564]
[1777860836729,54.59,79920.62,0.0,0.98005,1e-05,3.63865]
[1777860841764,54.6,79916.13,0.0,0.97997,1e-05,3.64967]
[1777860842334,54.6,79916.13,0.0,0.97997,1e-05,3.64967]
[1777860844785,54.61,79912.25,0.0,0.97992,1e-05,3.65834]
[1777860846799,54.61,79916.82,0.0,0.97996,1e-05,3.65137]
[1777860849820,54.62,79923.21,0.0,0.98003,1e-05,3.64181]
[1777860852335,54.63,79923.89,0.0,0.98003,1e-05,3.64182]
[1777860857876,54.64,79926.32,0.0,0.98003,1e-05,3.64113]
[1777860860897,54.65,79920.49,0.0,0.97995,1e-05,3.65327]
[1777860865932,54.66,79921.38,0.0,0.97994,1e-05,3.65455]
[1777860870967,54.67,79923.87,0.0,0.97996,1e-05,3.65298]
[1777860876004,54.68,79923.21,0.0,0.97994,1e-05,3.65502]
[1777860881037,54.69,79924.53,0.0,0.97994,1e-05,3.65553]
[1777860886072,54.7,79924.96,0.0,0.97992,1e-05,3.65763]
[1777860891107,54.71,79924.69,0.0,0.9799,1e-05,3.66096]
[1777860896142,54.72,79924.1,0.0,0.97988,1e-05,3.66482]
[1777860901177,54.73,79925.26,0.0,0.97987,1e-05,3.66556]
[1777860906213,54.74,79923.03,0.0,0.97983,1e-05,3.6723]
[1777860908335,54.74,79922.61,0.0,0.97982,1e-05,3.6736]
[1777860910340,54.74,79923.09,0.0,0.97982,1e-05,3.67383]
[1777860916304,54.76,79924.5,0.0,0.97981,1e-05,3.67511]
[1777860918318,54.76,79917.58,0.0,0.97972,1e-05,3.68852]
[1777860920424,54.76,79916.27,0.0,0.9797,1e-05,3.69137]
[1777860920440,54.77,79904.97,0.0,0.97956,1e-05,3.71211]
[1777860921339,54.77,79894.15,0.0,0.97943,1e-05,3.73204]
[1777860922346,54.77,79905.66,0.0,0.97957,1e-05,3.71178]
[1777860923353,54.77,79918.39,0.0,0.97972,1e-05,3.68946]
[1777860924207,54.77,79918.39,0.0,0.97972,1e-05,3.68946]
[1777860924360,54.77,79917.2,0.0,0.9797,1e-05,3.6921]
[1777860926357,54.77,79919.74,0.0,0.97972,1e-05,3.68806]
[1777860926374,54.78,79904.67,0.0,0.97954,1e-05,3.71556]
[1777860927381,54.78,79893.6,0.0,0.97941,1e-05,3.73594]
[1777860928388,54.78,79894.92,0.0,0.97942,1e-05,3.73399]
[1777860930155,54.78,79894.92,0.0,0.97942,1e-05,3.73399]
[1777860930402,54.78,79904.6,0.0,0.97953,1e-05,3.71744]
[1777860932417,54.79,79906.83,0.0,0.97956,1e-05,3.71233]
[1777860934431,54.79,79911.92,0.0,0.97962,1e-05,3.70414]
[1777860936107,54.79,79911.92,0.0,0.97962,1e-05,3.70414]
[1777860938459,54.8,79917.35,0.0,0.97967,1e-05,3.69637]
[1777860943494,54.81,79917.24,0.0,0.97965,1e-05,3.69907]
[1777860948528,54.81,79914.68,0.0,0.9796,1e-05,3.70611]
[1777860953566,54.82,79918.28,0.0,0.97963,1e-05,3.7021]
[1777860958601,54.83,79919.99,0.0,0.97963,1e-05,3.70154]
[1777860963635,54.84,79921.29,0.0,0.97963,1e-05,3.70171]
[1777860968671,54.85,79922.06,0.0,0.97963,1e-05,3.70284]
[1777860972698,54.86,79918.29,0.0,0.97957,1e-05,3.71155]
[1777860973706,54.86,79889.49,0.0,0.97922,1e-05,3.76391]
[1777860974713,54.86,79870.97,0.0,0.97899,1e-05,3.79804]
[1777860976131,54.86,79870.97,0.0,0.97899,1e-05,3.79804]
[1777860976208,54.86,79871.7,0.0,0.979,1e-05,3.79743]
[1777860976727,54.86,79865.26,0.0,0.97892,1e-05,3.80919]
[1777860978741,54.87,79855.9,0.0,0.9788,1e-05,3.82697]
[1777860980755,54.87,79856.15,0.0,0.9788,1e-05,3.82709]
[1777860982455,54.87,79857.89,0.0,0.97882,1e-05,3.82417]
[1777860982769,54.87,79839.33,0.0,0.97858,1e-05,3.85859]
[1777860983775,54.87,79833.26,0.0,0.97851,1e-05,3.87009]
[1777860985120,54.87,79833.26,0.0,0.97851,1e-05,3.87009]
[1777860985181,54.87,79828.15,0.0,0.97844,1e-05,3.87999]
[1777860985790,54.87,79813.51,0.0,0.97826,1e-05,3.9072]
[1777860986428,54.87,79813.51,0.0,0.97826,1e-05,3.9072]
[1777860986797,54.87,79796.13,0.0,0.97804,1e-05,3.93988]
[1777860988090,54.87,79796.13,0.0,0.97804,1e-05,3.93988]
[1777860988176,54.87,79793.0,0.0,0.97799,1e-05,3.94598]
[1777860990825,54.87,79789.42,0.0,0.97795,1e-05,3.95286]
[1777860992844,54.88,79794.21,0.0,0.97802,1e-05,3.94192]
[1777860994858,54.88,79800.33,0.0,0.9781,1e-05,3.9306]
[1777860995865,54.88,79813.32,0.0,0.97826,1e-05,3.90654]
[1777860996872,54.88,79815.37,0.0,0.97828,1e-05,3.90287]
[1777860998591,54.88,79815.37,0.0,0.97828,1e-05,3.90287]
[1777860998886,54.88,79817.76,0.0,0.97831,1e-05,3.89873]
[1777861001907,54.88,79820.68,0.0,0.97834,1e-05,3.89379]
[1777861002914,54.88,79817.46,0.0,0.9783,1e-05,3.89994]
[1777861005937,54.88,79820.63,0.0,0.97834,1e-05,3.89451]
[1777861006588,54.88,79820.63,0.0,0.97834,1e-05,3.89451]
[1777861006944,54.88,79813.54,0.0,0.97825,1e-05,3.90786]
[1777861007951,54.88,79804.82,0.0,0.97814,1e-05,3.92427]
[1777861008958,54.88,79799.84,0.0,0.97807,1e-05,3.93369]
[1777861009965,54.88,79795.68,0.0,0.97802,1e-05,3.94158]
[1777861012986,54.88,79791.78,0.0,0.97797,1e-05,3.94914]
[1777861016007,54.89,79788.39,0.0,0.97793,1e-05,3.95569]
[1777861020034,54.89,79784.81,0.0,0.97788,1e-05,3.96265]
[1777861022049,54.89,79781.32,0.0,0.97783,1e-05,3.96931]
[1777861026077,54.89,79784.38,0.0,0.97787,1e-05,3.96371]
[1777861028092,54.89,79780.93,0.0,0.97783,1e-05,3.9703]
[1777861033126,54.89,79795.43,0.0,0.97801,1e-05,3.94325]
[1777861034133,54.89,79803.82,0.0,0.97812,1e-05,3.92762]
[1777861037154,54.89,79806.91,0.0,0.97815,1e-05,3.92219]
[1777861039168,54.89,79797.12,0.0,0.97803,1e-05,3.93976]
[1777861040175,54.89,79796.7,0.0,0.97803,1e-05,3.94015]
[1777861045211,54.88,79796.06,0.0,0.97804,1e-05,3.93932]
[1777861047224,54.88,79799.34,0.0,0.97808,1e-05,3.93238]
[1777861049239,54.87,79793.21,0.0,0.97801,1e-05,3.94309]
[1777861049612,54.87,79793.21,0.0,0.97801,1e-05,3.94309]
[1777861049825,54.87,79793.21,0.0,0.97801,1e-05,3.94309]
[1777861050403,54.87,79793.51,0.0,0.97802,1e-05,3.94212]
[1777861050585,54.87,79793.51,0.0,0.97802,1e-05,3.94212]
[1777861051253,54.87,79792.9,0.0,0.97802,1e-05,3.94076]
[1777861053155,54.87,79791.52,0.0,0.97801,1e-05,3.94295]
[1777861053267,54.87,79796.0,0.0,0.97807,1e-05,3.93414]
[1777861053328,54.87,79796.0,0.0,0.97807,1e-05,3.93414]
[1777861059309,54.86,79798.07,0.0,0.97811,1e-05,3.92799]
[1777861060956,54.86,79798.05,0.0,0.97811,1e-05,3.92765]
[1777861061078,54.86,79798.05,0.0,0.97811,1e-05,3.92765]
[1777861061112,54.86,79798.05,0.0,0.97811,1e-05,3.92765]
[1777861061323,54.86,79798.02,0.0,0.97811,1e-05,3.92733]
[1777861062330,54.86,79798.05,0.0,0.97812,1e-05,3.9269]
[1777861065503,54.85,79796.87,0.0,0.97811,1e-05,3.92836]
[1777861065577,54.85,79796.87,0.0,0.97811,1e-05,3.92836]
[1777861066566,54.85,79798.37,0.0,0.97813,1e-05,3.92517]
[1777861066575,54.85,79798.37,0.0,0.97813,1e-05,3.92517]
[1777861066713,54.85,79798.6,0.0,0.97813,1e-05,3.92437]
[1777861068894,54.85,79798.76,0.0,0.97814,1e-05,3.9237]
[1777861069088,54.85,79798.76,0.0,0.97814,1e-05,3.9237]
[1777861069960,54.85,79799.46,0.0,0.97815,1e-05,3.92166]
[1777861070018,54.85,79809.52,0.0,0.97828,1e-05,3.90289]
[1777861070397,54.84,79843.13,0.0,0.9787,1e-05,3.84033]
[1777861071400,54.84,79854.29,0.0,0.97884,1e-05,3.81962]
[1777861072407,54.84,79852.21,0.0,0.97881,1e-05,3.82326]
[1777861073506,54.84,79852.21,0.0,0.97881,1e-05,3.82326]
[1777861073537,54.84,79852.13,0.0,0.97882,1e-05,3.82322]
[1777861077446,54.84,79856.11,0.0,0.97887,1e-05,3.81518]
[1777861078453,54.84,79858.73,0.0,0.9789,1e-05,3.81021]
[1777861079459,54.83,79854.32,0.0,0.97886,1e-05,3.81666]
[1777861080467,54.83,79851.0,0.0,0.97883,1e-05,3.82101]
[1777861081474,54.83,79856.1,0.0,0.97889,1e-05,3.81149]
[1777861082481,54.82,79863.89,0.0,0.979,1e-05,3.79563]
[1777861084497,54.81,79871.41,0.0,0.97911,1e-05,3.77935]
[1777861085503,54.81,79876.97,0.0,0.97918,1e-05,3.76821]
[1777861086510,54.81,79879.78,0.0,0.97922,1e-05,3.76303]
[1777861088530,54.8,79884.91,0.0,0.97928,1e-05,3.75293]
[1777861090545,54.8,79878.12,0.0,0.97921,1e-05,3.76406]
[1777861091597,54.8,79878.12,0.0,0.97921,1e-05,3.76406]
[1777861091921,54.8,79878.12,0.0,0.97921,1e-05,3.76406]
[1777861092189,54.8,79878.12,0.0,0.97921,1e-05,3.76406]
[1777861092332,54.8,79878.12,0.0,0.97921,1e-05,3.76406]
[1777861092341,54.79,79875.41,0.0,0.97919,1e-05,3.76744]
[1777861096652,54.79,79875.93,0.0,0.97921,1e-05,3.7641]
[1777861096826,54.79,79875.93,0.0,0.97921,1e-05,3.7641]
[1777861097320,54.79,79875.93,0.0,0.97921,1e-05,3.7641]
[1777861097112,54.78,79884.12,0.0,0.97932,1e-05,3.74813]
[1777861097580,54.78,79884.12,0.0,0.97932,1e-05,3.74813]
[1777861099611,54.78,79886.94,0.0,0.97935,1e-05,3.74225]
[1777861100485,54.78,79886.94,0.0,0.97935,1e-05,3.74225]
[1777861100618,54.78,79910.93,0.0,0.97964,1e-05,3.69882]
[1777861101625,54.78,79914.9,0.0,0.97969,1e-05,3.69176]
[1777861103963,54.78,79913.55,0.0,0.97967,1e-05,3.69423]
[1777861104016,54.78,79914.47,0.0,0.97969,1e-05,3.6927]
[1777861109681,54.78,79915.44,0.0,0.97969,1e-05,3.69126]
[1777861110841,54.78,79915.44,0.0,0.97969,1e-05,3.69126]
[1777861110877,54.78,79917.03,0.0,0.97971,1e-05,3.68848]
[1777861112706,54.78,79914.92,0.0,0.9797,1e-05,3.69037]
[1777861114704,54.78,79913.95,0.0,0.97969,1e-05,3.69217]
[1777861114720,54.78,79914.43,0.0,0.97969,1e-05,3.69138]
[1777861116734,54.78,79912.02,0.0,0.97966,1e-05,3.69581]
[1777861119755,54.78,79900.14,0.0,0.97952,1e-05,3.71728]
[1777861120767,54.78,79892.98,0.0,0.97943,1e-05,3.73018]
[1777861121773,54.78,79888.16,0.0,0.97937,1e-05,3.73887]
[1777861122435,54.78,79888.16,0.0,0.97937,1e-05,3.73887]
[1777861122523,54.78,79888.16,0.0,0.97937,1e-05,3.73887]
[1777861122780,54.78,79877.56,0.0,0.97925,1e-05,3.75802]
[1777861123510,54.78,79877.56,0.0,0.97925,1e-05,3.75802]
[1777861123788,54.78,79863.97,0.0,0.97908,1e-05,3.78265]
[1777861124796,54.78,79858.78,0.0,0.97902,1e-05,3.79202]
[1777861125803,54.78,79861.04,0.0,0.97905,1e-05,3.78779]
[1777861127368,54.78,79861.04,0.0,0.97905,1e-05,3.78779]
[1777861126810,54.78,79866.68,0.0,0.97912,1e-05,3.77742]
[1777861127817,54.78,79862.15,0.0,0.97906,1e-05,3.78558]
[1777861128824,54.78,79852.89,0.0,0.97895,1e-05,3.80239]
[1777861129833,54.78,79848.1,0.0,0.97889,1e-05,3.81102]
[1777861130841,54.78,79838.73,0.0,0.97878,1e-05,3.82809]
[1777861132855,54.77,79840.12,0.0,0.97881,1e-05,3.82366]
[1777861134868,54.77,79836.65,0.0,0.97877,1e-05,3.82822]
[1777861136883,54.75,79834.27,0.0,0.97877,1e-05,3.82927]
[1777861137890,54.75,79826.36,0.0,0.97867,1e-05,3.84368]
[1777861139298,54.75,79826.36,0.0,0.97867,1e-05,3.84368]
[1777861139326,54.75,79826.36,0.0,0.97867,1e-05,3.84368]
[1777861139399,54.75,79823.0,0.0,0.97863,1e-05,3.8495]
[1777861139906,54.75,79826.27,0.0,0.97867,1e-05,3.84347]
[1777861140913,54.75,79843.5,0.0,0.97889,1e-05,3.81157]
[1777861141446,54.75,79843.5,0.0,0.97889,1e-05,3.81157]
[1777861141574,54.75,79843.5,0.0,0.97889,1e-05,3.81157]
[1777861142192,54.75,79843.5,0.0,0.97889,1e-05,3.81157]
[1777861142332,54.75,79843.5,0.0,0.97889,1e-05,3.81157]
[1777861142291,54.74,79846.13,0.0,0.97894,1e-05,3.80343]
[1777861142927,54.74,79844.28,0.0,0.97892,1e-05,3.80682]
[1777861143934,54.74,79841.19,0.0,0.97888,1e-05,3.81235]
[1777861145207,54.74,79841.19,0.0,0.97888,1e-05,3.81235]
[1777861145328,54.74,79841.19,0.0,0.97888,1e-05,3.81235]
[1777861145308,54.73,79845.78,0.0,0.97895,1e-05,3.80122]
[1777861150983,54.73,79845.59,0.0,0.97896,1e-05,3.80095]
[1777861152332,54.73,79845.59,0.0,0.97896,1e-05,3.80095]
[1777861152417,54.73,79845.45,0.0,0.97896,1e-05,3.80095]
[1777861152574,54.73,79845.45,0.0,0.97896,1e-05,3.80095]
[1777861152840,54.73,79845.45,0.0,0.97896,1e-05,3.80095]
[1777861152997,54.73,79826.83,0.0,0.97873,1e-05,3.83515]
[1777861154004,54.73,79818.88,0.0,0.97863,1e-05,3.84969]
[1777861154634,54.73,79818.88,0.0,0.97863,1e-05,3.84969]
[1777861155334,54.73,79818.88,0.0,0.97863,1e-05,3.84969]
[1777861155390,54.72,79815.78,0.0,0.97859,1e-05,3.85503]
[1777861157025,54.72,79806.57,0.0,0.97848,1e-05,3.87187]
[1777861158032,54.72,79798.19,0.0,0.97837,1e-05,3.88722]
[1777861160046,54.72,79807.11,0.0,0.97849,1e-05,3.86984]
[1777861161055,54.72,79809.7,0.0,0.97853,1e-05,3.86479]
[1777861162069,54.72,79812.26,0.0,0.97856,1e-05,3.85981]
[1777861164118,54.72,79812.83,0.0,0.97857,1e-05,3.85853]
[1777861164166,54.72,79812.83,0.0,0.97857,1e-05,3.85853]
[1777861164325,54.72,79812.83,0.0,0.97857,1e-05,3.85853]
[1777861164374,54.72,79812.33,0.0,0.97856,1e-05,3.85923]
[1777861168106,54.71,79820.35,0.0,0.97867,1e-05,3.84352]
[1777861169114,54.71,79825.94,0.0,0.97874,1e-05,3.83301]
[1777861170121,54.71,79831.79,0.0,0.97881,1e-05,3.82207]
[1777861171128,54.71,79837.36,0.0,0.97889,1e-05,3.80963]
[1777861172148,54.71,79837.36,0.0,0.97889,1e-05,3.80963]
[1777861172252,54.71,79844.02,0.0,0.97898,1e-05,3.7973]
[1777861173143,54.71,79848.15,0.0,0.97903,1e-05,3.78963]
[1777861174150,54.71,79850.48,0.0,0.97906,1e-05,3.78528]
[1777861175157,54.71,79855.74,0.0,0.97912,1e-05,3.7756]
[1777861176163,54.71,79867.04,0.0,0.97926,1e-05,3.75498]
[1777861177171,54.71,79876.05,0.0,0.97937,1e-05,3.73863]
[1777861178178,54.71,79881.79,0.0,0.97944,1e-05,3.72826]
[1777861179185,54.71,79877.14,0.0,0.97938,1e-05,3.73667]
[1777861182425,54.71,79876.82,0.0,0.97938,1e-05,3.73724]
[1777861183579,54.71,79877.32,0.0,0.97939,1e-05,3.73632]
[1777861184221,54.71,79873.69,0.0,0.97934,1e-05,3.74288]
[1777861185227,54.71,79871.0,0.0,0.97931,1e-05,3.74773]
[1777861185587,54.71,79871.0,0.0,0.97931,1e-05,3.74773]
[1777861186235,54.71,79868.06,0.0,0.97927,1e-05,3.75304]
[1777861187242,54.71,79863.78,0.0,0.97922,1e-05,3.76077]
[1777861189255,54.71,79859.45,0.0,0.97917,1e-05,3.76854]
[1777861190262,54.71,79857.4,0.0,0.97914,1e-05,3.77221]
[1777861193816,54.71,79856.75,0.0,0.97914,1e-05,3.77317]
[1777861195299,54.71,79859.65,0.0,0.97917,1e-05,3.76774]
[1777861196306,54.71,79862.76,0.0,0.97921,1e-05,3.76202]
[1777861197699,54.71,79862.97,0.0,0.97922,1e-05,3.76158]
[1777861201341,54.71,79866.86,0.0,0.97926,1e-05,3.75429]
[1777861201843,54.71,79866.86,0.0,0.97926,1e-05,3.75429]
[1777861201990,54.71,79866.86,0.0,0.97926,1e-05,3.75429]
[1777861202348,54.71,79871.54,0.0,0.97932,1e-05,3.74576]
[1777861203354,54.71,79874.98,0.0,0.97936,1e-05,3.73951]
[1777861204362,54.71,79878.31,0.0,0.9794,1e-05,3.73347]
[1777861207383,54.71,79876.06,0.0,0.97938,1e-05,3.7375]
[1777861209397,54.71,79889.04,0.0,0.97953,1e-05,3.71407]
[1777861210412,54.71,79891.0,0.0,0.97956,1e-05,3.71054]
[1777861210640,54.71,79891.0,0.0,0.97956,1e-05,3.71054]
[1777861211417,54.71,79887.67,0.0,0.97952,1e-05,3.71659]
[1777861213857,54.71,79885.93,0.0,0.9795,1e-05,3.71976]
[1777861214438,54.71,79885.74,0.0,0.97949,1e-05,3.72012]
[1777861215986,54.71,79883.88,0.0,0.97947,1e-05,3.72349]
[1777861216454,54.71,79910.62,0.0,0.97979,1e-05,3.67554]
[1777861217461,54.7,79914.79,0.0,0.97985,1e-05,3.66712]
[1777861219611,54.7,79914.99,0.0,0.97985,1e-05,3.66589]
[1777861225517,54.69,79916.77,0.0,0.97989,1e-05,3.66013]
[1777861227640,54.69,79916.61,0.0,0.97989,1e-05,3.65999]
[1777861227720,54.69,79916.61,0.0,0.97989,1e-05,3.65999]
[1777861227756,54.69,79916.61,0.0,0.97989,1e-05,3.65999]
[1777861227873,54.69,79913.39,0.0,0.97986,1e-05,3.66529]
[1777861228542,54.69,79894.21,0.0,0.97963,1e-05,3.69914]
[1777861229950,54.69,79894.21,0.0,0.97963,1e-05,3.69914]
[1777861229997,54.68,79898.28,0.0,0.97968,1e-05,3.69135]
[1777861230555,54.68,79905.94,0.0,0.97978,1e-05,3.67717]
[1777861231562,54.68,79916.79,0.0,0.97992,1e-05,3.65538]
[1777861232569,54.68,79914.74,0.0,0.9799,1e-05,3.6586]
[1777861233904,54.68,79914.74,0.0,0.9799,1e-05,3.6586]
[1777861237603,54.67,79917.85,0.0,0.97995,1e-05,3.65097]
[1777861238611,54.67,79914.64,0.0,0.97991,1e-05,3.65627]
[1777861240081,54.67,79914.64,0.0,0.97991,1e-05,3.65627]
[1777861240174,54.67,79913.32,0.0,0.9799,1e-05,3.65778]
[1777861243074,54.66,79908.9,0.0,0.97986,1e-05,3.66482]
[1777861244654,54.66,79892.42,0.0,0.97967,1e-05,3.69341]
[1777861245661,54.66,79891.1,0.0,0.97965,1e-05,3.6953]
[1777861247675,54.66,79898.66,0.0,0.97975,1e-05,3.6808]
[1777861248682,54.65,79903.35,0.0,0.97981,1e-05,3.67197]
[1777861250696,54.65,79899.33,0.0,0.97977,1e-05,3.67827]
[1777861253717,54.65,79903.82,0.0,0.97983,1e-05,3.66891]
[1777861255275,54.65,79903.82,0.0,0.97983,1e-05,3.66891]
[1777861256860,54.64,79903.17,0.0,0.97983,1e-05,3.66922]
[1777861256911,54.64,79902.32,0.0,0.97982,1e-05,3.6703]
[1777861257745,54.64,79910.38,0.0,0.97992,1e-05,3.65551]
[1777861259760,54.64,79909.67,0.0,0.97991,1e-05,3.65597]
[1777861262838,54.63,79908.52,0.0,0.97991,1e-05,3.6572]
[1777861262932,54.63,79907.86,0.0,0.9799,1e-05,3.65796]
[1777861264796,54.63,79911.51,0.0,0.97995,1e-05,3.65065]
[1777861267817,54.62,79905.07,0.0,0.97988,1e-05,3.66092]
[1777861268824,54.62,79902.1,0.0,0.97985,1e-05,3.66579]
[1777861270221,54.62,79902.1,0.0,0.97985,1e-05,3.66579]
[1777861270235,54.62,79888.83,0.0,0.9797,1e-05,3.68863]
[1777861270838,54.62,79879.73,0.0,0.97959,1e-05,3.70497]
[1777861272075,54.62,79879.73,0.0,0.97959,1e-05,3.70497]
[1777861272176,54.62,79878.4,0.0,0.97957,1e-05,3.70687]
[1777861275794,54.61,79878.67,0.0,0.97959,1e-05,3.7049]
[1777861275826,54.61,79878.67,0.0,0.97959,1e-05,3.7049]
[1777861278897,54.61,79875.31,0.0,0.97956,1e-05,3.70899]
[1777861279905,54.6,79872.59,0.0,0.97953,1e-05,3.71339]
[1777861282926,54.6,79865.57,0.0,0.97946,1e-05,3.72455]
[1777861283937,54.6,79851.52,0.0,0.97929,1e-05,3.74948]
[1777861284941,54.6,79842.43,0.0,0.97917,1e-05,3.76651]
[1777861285948,54.6,79830.04,0.0,0.97903,1e-05,3.78854]
[1777861286955,54.6,79827.29,0.0,0.97899,1e-05,3.79349]
[1777861287962,54.6,79821.92,0.0,0.97893,1e-05,3.80324]
[1777861288970,54.59,79818.45,0.0,0.97889,1e-05,3.8085]
[1777861290983,54.58,79813.71,0.0,0.97885,1e-05,3.81474]
[1777861291990,54.58,79809.49,0.0,0.97882,1e-05,3.81912]
[1777861293310,54.58,79809.49,0.0,0.97882,1e-05,3.81912]
[1777861293448,54.58,79813.14,0.0,0.97886,1e-05,3.81212]
[1777861294004,54.58,79821.51,0.0,0.97897,1e-05,3.79674]
[1777861295011,54.58,79818.41,0.0,0.97893,1e-05,3.80282]
[1777861297217,54.58,79818.36,0.0,0.97893,1e-05,3.80279]
[1777861297272,54.58,79823.36,0.0,0.97899,1e-05,3.79285]
[1777861298033,54.58,79828.84,0.0,0.97906,1e-05,3.78281]
[1777861299243,54.58,79828.84,0.0,0.97906,1e-05,3.78281]
[1777861299246,54.57,79837.88,0.0,0.97918,1e-05,3.76567]
[1777861300047,54.57,79846.79,0.0,0.97929,1e-05,3.74883]
[1777861301054,54.57,79844.9,0.0,0.97927,1e-05,3.75166]
[1777861303012,54.57,79843.96,0.0,0.97926,1e-05,3.7528]
[1777861303070,54.56,79843.98,0.0,0.97927,1e-05,3.75219]
[1777861304619,54.56,79843.81,0.0,0.97927,1e-05,3.75192]
[1777861305082,54.56,79824.25,0.0,0.97903,1e-05,3.78703]
[1777861306089,54.56,79816.13,0.0,0.97894,1e-05,3.80134]
[1777861307096,54.56,79815.58,0.0,0.97893,1e-05,3.80171]
[1777861308262,54.56,79815.58,0.0,0.97893,1e-05,3.80171]
[1777861308338,54.55,79816.41,0.0,0.97895,1e-05,3.79885]
[1777861312131,54.54,79823.44,0.0,0.97905,1e-05,3.78398]
[1777861313138,54.54,79826.45,0.0,0.97909,1e-05,3.77781]
[1777861314187,54.54,79828.55,0.0,0.97912,1e-05,3.77334]
[1777861314677,54.54,79828.55,0.0,0.97912,1e-05,3.77334]
[1777861315166,54.54,79853.4,0.0,0.97943,1e-05,3.72753]
[1777861316173,54.53,79848.98,0.0,0.97938,1e-05,3.73492]
[1777861317179,54.53,79845.72,0.0,0.97934,1e-05,3.7403]
[1777861318105,54.53,79845.72,0.0,0.97934,1e-05,3.7403]
[1777861318187,54.53,79846.33,0.0,0.97936,1e-05,3.73865]
[1777861320203,54.53,79844.08,0.0,0.97934,1e-05,3.74162]
[1777861322217,54.52,79841.68,0.0,0.97931,1e-05,3.74487]
[1777861323917,54.52,79841.33,0.0,0.97931,1e-05,3.74495]
[1777861324242,54.52,79863.34,0.0,0.97958,1e-05,3.70456]
[1777861325248,54.52,79869.27,0.0,0.97966,1e-05,3.69332]
[1777861326255,54.52,79866.12,0.0,0.97962,1e-05,3.6985]
[1777861327261,54.51,79862.72,0.0,0.97958,1e-05,3.70415]
[1777861327752,54.51,79862.72,0.0,0.97958,1e-05,3.70415]
[1777861329276,54.51,79858.69,0.0,0.97954,1e-05,3.71044]
[1777861331541,54.51,79857.57,0.0,0.97953,1e-05,3.71197]
[1777861331554,54.5,79860.74,0.0,0.97958,1e-05,3.70524]
[1777861332298,54.5,79865.77,0.0,0.97964,1e-05,3.69618]
[1777861335074,54.5,79865.75,0.0,0.97964,1e-05,3.69524]
[1777861336326,54.5,79857.37,0.0,0.97955,1e-05,3.7089]
[1777861338340,54.49,79857.11,0.0,0.97956,1e-05,3.70836]
[1777861341077,54.49,79856.52,0.0,0.97955,1e-05,3.70945]
[1777861341363,54.49,79856.33,0.0,0.97955,1e-05,3.70928]
[1777861344055,54.49,79856.48,0.0,0.97956,1e-05,3.708]
[1777861344074,54.49,79856.48,0.0,0.97956,1e-05,3.708]
[1777861348412,54.48,79853.57,0.0,0.97954,1e-05,3.71071]
[1777861349419,54.48,79851.43,0.0,0.97952,1e-05,3.71406]
[1777861351562,54.47,79850.81,0.0,0.97951,1e-05,3.71467]
[1777861351576,54.47,79850.81,0.0,0.97951,1e-05,3.71467]
[1777861352440,54.47,79847.28,0.0,0.97948,1e-05,3.71851]
[1777861353447,54.47,79844.53,0.0,0.97946,1e-05,3.72244]
[1777861355461,54.46,79838.25,0.0,0.97939,1e-05,3.73275]
[1777861356468,54.46,79825.6,0.0,0.97924,1e-05,3.7552]
[1777861357475,54.46,79822.15,0.0,0.9792,1e-05,3.7609]
[1777861358482,54.46,79814.97,0.0,0.97912,1e-05,3.77342]
[1777861359489,54.46,79811.73,0.0,0.97908,1e-05,3.77872]
[1777861360496,54.45,79804.06,0.0,0.97899,1e-05,3.79215]
[1777861361503,54.45,79799.07,0.0,0.97893,1e-05,3.80067]
[1777861363519,54.45,79799.23,0.0,0.97894,1e-05,3.79969]
[1777861363621,54.45,79800.15,0.0,0.97895,1e-05,3.79733]
[1777861364074,54.45,79800.15,0.0,0.97895,1e-05,3.79733]
[1777861364523,54.44,79800.31,0.0,0.97896,1e-05,3.79637]
[1777861366538,54.44,79803.31,0.0,0.97901,1e-05,3.78953]
[1777861367545,54.44,79806.36,0.0,0.97905,1e-05,3.78328]
[1777861368551,54.43,79813.77,0.0,0.97914,1e-05,3.76906]
[1777861370327,54.43,79813.55,0.0,0.97915,1e-05,3.76886]
[1777861370566,54.43,79814.24,0.0,0.97916,1e-05,3.76698]
[1777861374570,54.42,79814.23,0.0,0.97917,1e-05,3.76519]
[1777861374594,54.42,79817.05,0.0,0.97921,1e-05,3.75943]
[1777861374829,54.42,79817.05,0.0,0.97921,1e-05,3.75943]
[1777861378328,54.42,79816.11,0.0,0.97921,1e-05,3.75938]
[1777861378622,54.41,79815.56,0.0,0.97921,1e-05,3.75979]
[1777861382468,54.41,79816.36,0.0,0.97923,1e-05,3.75657]
[1777861382579,54.41,79816.36,0.0,0.97923,1e-05,3.75657]
[1777861386682,54.4,79806.35,0.0,0.97912,1e-05,3.77194]
[1777861387691,54.39,79801.57,0.0,0.97907,1e-05,3.78009]
[1777861389702,54.39,79797.0,0.0,0.97902,1e-05,3.78723]
[1777861392096,54.39,79797.57,0.0,0.97903,1e-05,3.78554]
[1777861392327,54.39,79797.57,0.0,0.97903,1e-05,3.78554]
[1777861392769,54.38,79797.43,0.0,0.97904,1e-05,3.78452]
[1777861392826,54.38,79797.43,0.0,0.97904,1e-05,3.78452]
[1777861392922,54.38,79796.81,0.0,0.97903,1e-05,3.78566]
[1777861395745,54.38,79788.89,0.0,0.97895,1e-05,3.79831]
[1777861397758,54.37,79786.24,0.0,0.97892,1e-05,3.80187]
[1777861400780,54.36,79790.85,0.0,0.97899,1e-05,3.79137]
[1777861404808,54.36,79781.32,0.0,0.97889,1e-05,3.80634]
[1777861405924,54.36,79781.32,0.0,0.97889,1e-05,3.80634]
[1777861406075,54.36,79781.32,0.0,0.97889,1e-05,3.80634]
[1777861410850,54.34,79769.28,0.0,0.97877,1e-05,3.82456]
[1777861411857,54.34,79761.15,0.0,0.97868,1e-05,3.83689]
[1777861415885,54.33,79747.47,0.0,0.97853,1e-05,3.85946]
[1777861416893,54.3,79746.11,0.0,0.97856,1e-05,3.85436]
[1777861420920,54.24,79751.54,0.0,0.97874,1e-05,3.82784]
[1777861422935,54.24,79756.15,0.0,0.9788,1e-05,3.81787]
[1777861424948,54.21,79765.27,0.0,0.97897,1e-05,3.79348]
[1777861426962,54.21,79769.66,0.0,0.97903,1e-05,3.7841]
[1777861431997,54.2,79770.63,0.0,0.97906,1e-05,3.77923]
[1777861434011,54.19,79763.66,0.0,0.97898,1e-05,3.79085]
[1777861435018,54.19,79757.26,0.0,0.97891,1e-05,3.80205]
[1777861437032,54.18,79755.16,0.0,0.97889,1e-05,3.80462]
[1777861440053,54.18,79745.86,0.0,0.97879,1e-05,3.81989]
[1777861441059,54.18,79741.24,0.0,0.97873,1e-05,3.82779]
[1777861444081,54.17,79749.71,0.0,0.97885,1e-05,3.80998]
[1777861447101,54.16,79756.45,0.0,0.97895,1e-05,3.79551]
[1777861450453,54.16,79755.79,0.0,0.97895,1e-05,3.79544]
[1777861450584,54.16,79755.79,0.0,0.97895,1e-05,3.79544]
[1777861452137,54.15,79750.52,0.0,0.9789,1e-05,3.80327]
[1777861454244,54.15,79749.59,0.0,0.97889,1e-05,3.80434]
[1777861454329,54.15,79749.59,0.0,0.97889,1e-05,3.80434]
[1777861455533,54.14,79749.59,0.0,0.97889,1e-05,3.80369]
[1777861455574,54.14,79749.59,0.0,0.97889,1e-05,3.80369]
[1777861455676,54.14,79751.87,0.0,0.97893,1e-05,3.79816]
[1777861457172,54.14,79747.18,0.0,0.97888,1e-05,3.8062]
[1777861459399,54.14,79743.53,0.0,0.97884,1e-05,3.81231]
[1777861459580,54.14,79743.53,0.0,0.97884,1e-05,3.81231]
[1777861462213,54.13,79735.46,0.0,0.97875,1e-05,3.82462]
[1777861465772,54.12,79735.22,0.0,0.97876,1e-05,3.82298]
[1777861465826,54.12,79735.22,0.0,0.97876,1e-05,3.82298]
[1777861470333,54.11,79731.77,0.0,0.97874,1e-05,3.82663]
[1777861470578,54.11,79731.77,0.0,0.97874,1e-05,3.82663]
[1777861470641,54.11,79731.77,0.0,0.97874,1e-05,3.82593]
[1777861471272,54.1,79728.05,0.0,0.97871,1e-05,3.83011]
[1777861473287,54.1,79733.58,0.0,0.97879,1e-05,3.8184]
[1777861474294,54.1,79739.44,0.0,0.97887,1e-05,3.80683]
[1777861476390,54.09,79740.2,0.0,0.97888,1e-05,3.80476]
[1777861476578,54.09,79740.2,0.0,0.97888,1e-05,3.80476]
[1777861478324,54.09,79733.6,0.0,0.97881,1e-05,3.81506]
[1777861479836,54.09,79731.88,0.0,0.9788,1e-05,3.81761]
[1777861480079,54.09,79731.88,0.0,0.9788,1e-05,3.81761]
[1777861480517,54.09,79731.88,0.0,0.9788,1e-05,3.81761]
[1777861480575,54.09,79731.88,0.0,0.9788,1e-05,3.81761]
[1777861480586,54.08,79731.31,0.0,0.9788,1e-05,3.81732]
[1777861486039,54.07,79729.38,0.0,0.97879,1e-05,3.81821]
[1777861486078,54.07,79729.38,0.0,0.97879,1e-05,3.81821]
[1777861489401,54.06,79717.99,0.0,0.97867,1e-05,3.83674]
[1777861491811,54.06,79719.54,0.0,0.97869,1e-05,3.83316]
[1777861491829,54.06,79719.54,0.0,0.97869,1e-05,3.83316]
[1777861492834,54.06,79719.55,0.0,0.97869,1e-05,3.83244]
[1777861493076,54.05,79718.87,0.0,0.97869,1e-05,3.83301]
[1777861493429,54.05,79717.46,0.0,0.97868,1e-05,3.83494]
[1777861495444,54.05,79710.01,0.0,0.97859,1e-05,3.84749]
[1777861497457,54.04,79705.76,0.0,0.97855,1e-05,3.85403]
[1777861500478,54.03,79700.42,0.0,0.97849,1e-05,3.86186]
[1777861501485,54.03,79685.97,0.0,0.97831,1e-05,3.88836]
[1777861503499,54.0,79682.2,0.0,0.97832,1e-05,3.88685]
[1777861504506,53.97,79677.57,0.0,0.97832,1e-05,3.88778]
[1777861506520,53.89,79672.15,0.0,0.9784,1e-05,3.87491]
[1777861507527,53.89,79666.19,0.0,0.97832,1e-05,3.88619]
[1777861508534,53.87,79656.29,0.0,0.97825,1e-05,3.89736]
[1777861509541,53.84,79651.31,0.0,0.97824,1e-05,3.89836]
[1777861510548,53.84,79645.71,0.0,0.97817,1e-05,3.90902]
[1777861512564,53.78,79646.74,0.0,0.97829,1e-05,3.89018]
[1777861517599,53.67,79651.08,0.0,0.97855,1e-05,3.85129]
[1777861522635,53.57,79647.68,0.0,0.97869,1e-05,3.82993]
[1777861523399,53.57,79647.68,0.0,0.97869,1e-05,3.82993]
[1777861523578,53.57,79647.68,0.0,0.97869,1e-05,3.82993]
[1777861525656,53.55,79671.18,0.0,0.97903,1e-05,3.77828]
[1777861526663,53.55,79673.68,0.0,0.97907,1e-05,3.77306]
[1777861529685,53.54,79677.85,0.0,0.97913,1e-05,3.7642]
[1777861530690,53.54,79682.86,0.0,0.9792,1e-05,3.7538]
[1777861535725,53.53,79679.61,0.0,0.97919,1e-05,3.75524]
[1777861536708,53.53,79679.61,0.0,0.97919,1e-05,3.75524]
[1777861536830,53.53,79679.61,0.0,0.97919,1e-05,3.75524]
[1777861539757,53.52,79673.19,0.0,0.97912,1e-05,3.76512]
[1777861540761,53.52,79662.4,0.0,0.97899,1e-05,3.78472]
[1777861541768,53.52,79660.66,0.0,0.97897,1e-05,3.7874]
[1777861542599,53.52,79660.66,0.0,0.97897,1e-05,3.7874]
[1777861542827,53.52,79660.66,0.0,0.97897,1e-05,3.7874]
[1777861542775,53.52,79656.38,0.0,0.97892,1e-05,3.79483]
[1777861544788,53.51,79648.85,0.0,0.97883,1e-05,3.80833]
[1777861547551,53.51,79646.67,0.0,0.9788,1e-05,3.81231]
[1777861547576,53.51,79646.67,0.0,0.9788,1e-05,3.81231]
[1777861552845,53.51,79642.23,0.0,0.97875,1e-05,3.82024]
[1777861554320,53.51,79642.46,0.0,0.97875,1e-05,3.81973]
[1777861554586,53.51,79642.46,0.0,0.97875,1e-05,3.81973]
[1777861559309,53.51,79639.35,0.0,0.97871,1e-05,3.82572]
[1777861559330,53.51,79639.35,0.0,0.97871,1e-05,3.82572]
[1777861561177,53.52,79640.02,0.0,0.97871,1e-05,3.82529]
[1777861561326,53.52,79640.02,0.0,0.97871,1e-05,3.82529]
[1777861561908,53.52,79639.22,0.0,0.9787,1e-05,3.82721]
[1777861562915,53.52,79634.4,0.0,0.97864,1e-05,3.83673]
[1777861563921,53.52,79617.7,0.0,0.97842,1e-05,3.8688]
[1777861564929,53.52,79606.89,0.0,0.97828,1e-05,3.88974]
[1777861565936,53.52,79617.54,0.0,0.97841,1e-05,3.86974]
[1777861566943,53.52,79623.27,0.0,0.97848,1e-05,3.85918]
[1777861570971,53.52,79630.12,0.0,0.97858,1e-05,3.84562]
[1777861573126,53.52,79633.42,0.0,0.97862,1e-05,3.83925]
[1777861573330,53.52,79633.42,0.0,0.97862,1e-05,3.83925]
[1777861574999,53.52,79642.19,0.0,0.97873,1e-05,3.82238]
[1777861576006,53.52,79647.79,0.0,0.9788,1e-05,3.81175]
[1777861578020,53.52,79661.55,0.0,0.97898,1e-05,3.78582]
[1777861579027,53.52,79666.23,0.0,0.97904,1e-05,3.77705]
[1777861584062,53.52,79668.44,0.0,0.97907,1e-05,3.77292]
[1777861586506,53.52,79668.27,0.0,0.97906,1e-05,3.77325]
[1777861586582,53.52,79668.27,0.0,0.97906,1e-05,3.77325]
[1777861590353,53.52,79668.34,0.0,0.97906,1e-05,3.77315]
[1777861590575,53.52,79668.34,0.0,0.97906,1e-05,3.77315]
[1777861590609,53.52,79668.32,0.0,0.97906,1e-05,3.7732]
[1777861594746,53.52,79667.25,0.0,0.97906,1e-05,3.77317]
[1777861594839,53.52,79667.25,0.0,0.97906,1e-05,3.77317]
[1777861599469,53.52,79666.15,0.0,0.97905,1e-05,3.77524]
[1777861599577,53.52,79666.15,0.0,0.97905,1e-05,3.77524]
[1777861599676,53.52,79666.02,0.0,0.97905,1e-05,3.77548]
[1777861600822,53.52,79666.02,0.0,0.97905,1e-05,3.77548]
[1777861601077,53.52,79667.37,0.0,0.97906,1e-05,3.77297]
[1777861601181,53.52,79671.88,0.0,0.97912,1e-05,3.76456]
[1777861603196,53.52,79683.67,0.0,0.97927,1e-05,3.7427]
[1777861604203,53.52,79693.51,0.0,0.97939,1e-05,3.72454]
[1777861605210,53.52,79704.59,0.0,0.97952,1e-05,3.7042]
[1777861606217,53.52,79707.52,0.0,0.97956,1e-05,3.69894]
[1777861611252,53.52,79710.22,0.0,0.97959,1e-05,3.69468]
[1777861612844,53.52,79710.22,0.0,0.97959,1e-05,3.69468]
[1777861613077,53.52,79712.32,0.0,0.97961,1e-05,3.69113]
[1777861615280,53.52,79725.64,0.0,0.97977,1e-05,3.66705]
[1777861616287,53.53,79732.11,0.0,0.97985,1e-05,3.65545]
[1777861617294,53.53,79736.73,0.0,0.9799,1e-05,3.64727]
[1777861620692,53.53,79741.0,0.0,0.97995,1e-05,3.64047]
[1777861624688,53.53,79744.42,0.0,0.97999,1e-05,3.63475]
[1777861624826,53.53,79744.42,0.0,0.97999,1e-05,3.63475]
[1777861626362,53.53,79748.8,0.0,0.98004,1e-05,3.62758]
[1777861627369,53.54,79753.09,0.0,0.98009,1e-05,3.62009]
[1777861629711,53.54,79754.01,0.0,0.98009,1e-05,3.61871]
[1777861629836,53.54,79754.01,0.0,0.98009,1e-05,3.61871]
[1777861631397,53.54,79746.16,0.0,0.97999,1e-05,3.63374]
[1777861634418,53.54,79739.15,0.0,0.97991,1e-05,3.64721]
[1777861635425,53.54,79728.17,0.0,0.97977,1e-05,3.66743]
[1777861636475,53.54,79728.17,0.0,0.97977,1e-05,3.66743]
[1777861636576,53.54,79728.17,0.0,0.97977,1e-05,3.66743]
[1777861636652,53.54,79726.83,0.0,0.97975,1e-05,3.67007]
[1777861638563,53.54,79726.96,0.0,0.97975,1e-05,3.67002]
[1777861638579,53.54,79726.96,0.0,0.97975,1e-05,3.67002]
[1777861638663,53.55,79726.84,0.0,0.97975,1e-05,3.67062]
[1777861641467,53.55,79722.0,0.0,0.97969,1e-05,3.67984]
[1777861642477,53.55,79722.0,0.0,0.97969,1e-05,3.67984]
[1777861642549,53.55,79722.0,0.0,0.97969,1e-05,3.67984]
[1777861643481,53.55,79714.57,0.0,0.97959,1e-05,3.69379]
[1777861646502,53.55,79703.16,0.0,0.97945,1e-05,3.7152]
[1777861647508,53.55,79698.2,0.0,0.97939,1e-05,3.72449]
[1777861648516,53.55,79696.17,0.0,0.97936,1e-05,3.72834]
[1777861651537,53.55,79692.07,0.0,0.97932,1e-05,3.73413]
[1777861652623,53.55,79692.07,0.0,0.97932,1e-05,3.73413]
[1777861652827,53.55,79692.07,0.0,0.97932,1e-05,3.73413]
[1777861654906,53.55,79692.59,0.0,0.97933,1e-05,3.7333]
[1777861655089,53.55,79692.46,0.0,0.97933,1e-05,3.73361]
[1777861655565,53.55,79692.54,0.0,0.97933,1e-05,3.73352]
[1777861660600,53.55,79691.81,0.0,0.97932,1e-05,3.73515]
[1777861662099,53.55,79691.96,0.0,0.97932,1e-05,3.73492]
[1777861662327,53.55,79691.96,0.0,0.97932,1e-05,3.73492]
[1777861663621,53.55,79697.25,0.0,0.97938,1e-05,3.72524]
[1777861664628,53.55,79702.2,0.0,0.97944,1e-05,3.71615]
[1777861665353,53.55,79702.2,0.0,0.97944,1e-05,3.71615]
[1777861665576,53.55,79702.2,0.0,0.97944,1e-05,3.71615]
[1777861665836,53.55,79702.2,0.0,0.97944,1e-05,3.71615]
[1777861665927,53.55,79704.29,0.0,0.97947,1e-05,3.71245]
[1777861666084,53.55,79704.29,0.0,0.97947,1e-05,3.71245]
[1777861671260,53.56,79702.29,0.0,0.97944,1e-05,3.7165]
[1777861671328,53.56,79702.29,0.0,0.97944,1e-05,3.7165]
[1777861671677,53.56,79708.33,0.0,0.97951,1e-05,3.70546]
[1777861672685,53.56,79714.94,0.0,0.97959,1e-05,3.69341]
[1777861673699,53.56,79715.63,0.0,0.9796,1e-05,3.69238]
[1777861676532,53.56,79713.32,0.0,0.97957,1e-05,3.69689]
[1777861676575,53.56,79713.32,0.0,0.97957,1e-05,3.69689]
[1777861676720,53.56,79707.81,0.0,0.9795,1e-05,3.70714]
[1777861677726,53.56,79702.99,0.0,0.97944,1e-05,3.71613]
[1777861679476,53.56,79703.05,0.0,0.97944,1e-05,3.71611]
[1777861679578,53.56,79703.05,0.0,0.97944,1e-05,3.71611]
[1777861679740,53.56,79707.67,0.0,0.9795,1e-05,3.7077]
[1777861680204,53.56,79707.67,0.0,0.9795,1e-05,3.7077]
[1777861680325,53.56,79707.67,0.0,0.9795,1e-05,3.7077]
[1777861681387,53.56,79708.79,0.0,0.97951,1e-05,3.70575]
[1777861681578,53.56,79708.79,0.0,0.97951,1e-05,3.70575]
[1777861681755,53.56,79720.22,0.0,0.97965,1e-05,3.68489]
[1777861682761,53.56,79722.7,0.0,0.97968,1e-05,3.68051]
[1777861683754,53.56,79722.7,0.0,0.97968,1e-05,3.68051]
[1777861683830,53.56,79722.7,0.0,0.97968,1e-05,3.68051]
[1777861683928,53.56,79722.81,0.0,0.97968,1e-05,3.68047]
[1777861685412,53.56,79722.07,0.0,0.97967,1e-05,3.68199]
[1777861685579,53.56,79722.07,0.0,0.97967,1e-05,3.68199]
[1777861690818,53.57,79723.3,0.0,0.97968,1e-05,3.68069]
[1777861694118,53.57,79725.36,0.0,0.9797,1e-05,3.67742]
[1777861694331,53.57,79725.36,0.0,0.9797,1e-05,3.67742]
[1777861696218,53.57,79724.26,0.0,0.97969,1e-05,3.67978]
[1777861696267,53.57,79724.26,0.0,0.97969,1e-05,3.67978]
[1777861696860,53.57,79716.87,0.0,0.97959,1e-05,3.69348]
[1777861697058,53.57,79716.87,0.0,0.97959,1e-05,3.69348]
[1777861697074,53.57,79716.87,0.0,0.97959,1e-05,3.69348]
[1777861697866,53.57,79712.91,0.0,0.97955,1e-05,3.70089]
[1777861700830,53.57,79710.48,0.0,0.97951,1e-05,3.70562]
[1777861700888,53.57,79705.82,0.0,0.97946,1e-05,3.71432]
[1777861701079,53.57,79705.82,0.0,0.97946,1e-05,3.71432]
[1777861701899,53.57,79705.82,0.0,0.97946,1e-05,3.71432]
[1777861701998,53.57,79704.08,0.0,0.97943,1e-05,3.71763]
[1777861702076,53.57,79704.08,0.0,0.97943,1e-05,3.71763]
[1777861702902,53.57,79699.97,0.0,0.97938,1e-05,3.72531]
[1777861705584,53.57,79698.33,0.0,0.97936,1e-05,3.7285]
[1777861705702,53.57,79698.33,0.0,0.97936,1e-05,3.7285]
[1777861709636,53.57,79698.21,0.0,0.97936,1e-05,3.72902]
[1777861709825,53.57,79698.21,0.0,0.97936,1e-05,3.72902]
[1777861709951,53.57,79696.79,0.0,0.97934,1e-05,3.73172]
[1777861712135,53.57,79695.84,0.0,0.97934,1e-05,3.73157]
[1777861712324,53.57,79695.84,0.0,0.97934,1e-05,3.73157]
[1777861718006,53.58,79696.4,0.0,0.97934,1e-05,3.73086]
[1777861721835,53.58,79696.06,0.0,0.97934,1e-05,3.73165]
[1777861722035,53.58,79695.89,0.0,0.97933,1e-05,3.73201]
[1777861722084,53.58,79695.89,0.0,0.97933,1e-05,3.73201]
[1777861727083,53.58,79693.58,0.0,0.9793,1e-05,3.73647]
[1777861729077,53.58,79692.9,0.0,0.9793,1e-05,3.73776]
[1777861729253,53.58,79692.9,0.0,0.9793,1e-05,3.73776]
[1777861729329,53.58,79692.9,0.0,0.9793,1e-05,3.73776]
[1777861729430,53.58,79690.82,0.0,0.97927,1e-05,3.74165]
[1777861734824,53.58,79690.84,0.0,0.97927,1e-05,3.7417]
[1777861735074,53.58,79690.84,0.0,0.97927,1e-05,3.7417]
[1777861739343,53.58,79687.45,0.0,0.97923,1e-05,3.74808]
[1777861739581,53.58,79687.45,0.0,0.97923,1e-05,3.74808]
[1777861739795,53.58,79687.45,0.0,0.97923,1e-05,3.74808]
[1777861739831,53.58,79687.45,0.0,0.97923,1e-05,3.74808]
[1777861739897,53.58,79688.74,0.0,0.97924,1e-05,3.74572]
[1777861745197,53.58,79689.14,0.0,0.97925,1e-05,3.74502]
[1777861750232,53.58,79688.1,0.0,0.97923,1e-05,3.74703]
[1777861752246,53.58,79707.41,0.0,0.97947,1e-05,3.71138]
[1777861753253,53.58,79709.38,0.0,0.9795,1e-05,3.70784]
[1777861755831,53.58,79709.59,0.0,0.9795,1e-05,3.70753]
[1777861756080,53.58,79709.59,0.0,0.9795,1e-05,3.70753]
[1777861755890,53.58,79704.56,0.0,0.97944,1e-05,3.71695]
[1777861757999,53.58,79702.45,0.0,0.97941,1e-05,3.72084]
[1777861758075,53.58,79702.45,0.0,0.97941,1e-05,3.72084]
[1777861763323,53.58,79706.04,0.0,0.97945,1e-05,3.71464]
[1777861765091,53.58,79706.04,0.0,0.97945,1e-05,3.71464]
[1777861765097,53.58,79707.66,0.0,0.97947,1e-05,3.71181]
[1777861765337,53.58,79707.66,0.0,0.97947,1e-05,3.71181]
[1777861767714,53.58,79705.5,0.0,0.97944,1e-05,3.71587]
[1777861767825,53.58,79705.5,0.0,0.97944,1e-05,3.71587]
[1777861773393,53.58,79706.35,0.0,0.97946,1e-05,3.71286]
[1777861776414,53.58,79695.1,0.0,0.97932,1e-05,3.7339]
[1777861777421,53.58,79689.74,0.0,0.97925,1e-05,3.74388]
[1777861778765,53.58,79689.74,0.0,0.97925,1e-05,3.74388]
[1777861778829,53.58,79689.74,0.0,0.97925,1e-05,3.74388]
[1777861778866,53.59,79687.9,0.0,0.97923,1e-05,3.74735]
[1777861780052,53.59,79687.9,0.0,0.97923,1e-05,3.74735]
[1777861780075,53.59,79687.9,0.0,0.97923,1e-05,3.74735]
[1777861787241,53.59,79687.89,0.0,0.97923,1e-05,3.74755]
[1777861787326,53.59,79687.89,0.0,0.97923,1e-05,3.74755]
[1777861787492,53.59,79688.1,0.0,0.97923,1e-05,3.74719]
[1777861790513,53.59,79695.11,0.0,0.97932,1e-05,3.73429]
[1777861792617,53.59,79694.84,0.0,0.97931,1e-05,3.73484]
[1777861792825,53.59,79694.84,0.0,0.97931,1e-05,3.73484]
[1777861796946,53.59,79695.77,0.0,0.97932,1e-05,3.73329]
[1777861797081,53.59,79695.77,0.0,0.97932,1e-05,3.73329]
[1777861797048,53.59,79695.47,0.0,0.97932,1e-05,3.73394]
[1777861801590,53.59,79705.05,0.0,0.97944,1e-05,3.71643]
[1777861803604,53.59,79707.54,0.0,0.97947,1e-05,3.712]
[1777861808639,53.59,79712.13,0.0,0.97952,1e-05,3.70398]
[1777861813674,53.59,79705.49,0.0,0.97943,1e-05,3.71678]
[1777861814681,53.59,79709.69,0.0,0.97949,1e-05,3.70915]
[1777861815688,53.59,79715.79,0.0,0.97956,1e-05,3.69803]
[1777861816695,53.59,79721.36,0.0,0.97963,1e-05,3.68792]
[1777861817702,53.59,79731.28,0.0,0.97975,1e-05,3.66991]
[1777861818709,53.59,79726.84,0.0,0.97969,1e-05,3.67816]
[1777861819716,53.59,79728.15,0.0,0.97971,1e-05,3.67594]
[1777861822914,53.6,79727.18,0.0,0.97969,1e-05,3.67804]
[1777861823078,53.6,79727.18,0.0,0.97969,1e-05,3.67804]
[1777861827531,53.6,79727.19,0.0,0.97969,1e-05,3.67882]
[1777861827774,53.6,79732.08,0.0,0.97975,1e-05,3.67005]
[1777861828781,53.6,79736.05,0.0,0.97979,1e-05,3.66297]
[1777861831119,53.6,79738.11,0.0,0.97982,1e-05,3.6594]
[1777861831802,53.6,79744.07,0.0,0.9799,1e-05,3.64694]
[1777861833816,53.6,79748.66,0.0,0.97995,1e-05,3.63903]
[1777861838851,53.61,79742.99,0.0,0.97988,1e-05,3.65046]
[1777861841913,53.61,79742.47,0.0,0.97987,1e-05,3.65184]
[1777861842088,53.61,79742.47,0.0,0.97987,1e-05,3.65184]
[1777861842165,53.61,79743.29,0.0,0.97987,1e-05,3.65076]
[1777861844997,53.61,79742.29,0.0,0.97986,1e-05,3.65279]
[1777861845092,53.61,79742.29,0.0,0.97986,1e-05,3.65279]
[1777861845907,53.61,79738.3,0.0,0.97981,1e-05,3.66066]
[1777861847922,53.61,79731.97,0.0,0.97973,1e-05,3.67256]
[1777861848228,53.61,79731.97,0.0,0.97973,1e-05,3.67256]
[1777861850943,53.62,79741.78,0.0,0.97984,1e-05,3.65503]
[1777861852025,53.62,79741.78,0.0,0.97984,1e-05,3.65503]
[1777861853968,53.62,79748.71,0.0,0.97993,1e-05,3.64303]
[1777861854021,53.62,79754.61,0.0,0.98,1e-05,3.63234]
[1777861854973,53.62,79763.81,0.0,0.9801,1e-05,3.61618]
[1777861855980,53.62,79769.88,0.0,0.98017,1e-05,3.60551]
[1777861857865,53.62,79772.43,0.0,0.9802,1e-05,3.60122]
[1777861857994,53.62,79784.3,0.0,0.98034,1e-05,3.57993]
[1777861859001,53.62,79796.81,0.0,0.98049,1e-05,3.55823]
[1777861860016,53.63,79797.84,0.0,0.9805,1e-05,3.55677]
[1777861862024,53.63,79787.53,0.0,0.98037,1e-05,3.57591]
[1777861863032,53.63,79782.85,0.0,0.98031,1e-05,3.58462]
[1777861864038,53.63,79779.08,0.0,0.98027,1e-05,3.5917]
[1777861869073,53.64,79777.27,0.0,0.98024,1e-05,3.59649]
[1777861871087,53.64,79771.14,0.0,0.98016,1e-05,3.60811]
[1777861872096,53.64,79765.69,0.0,0.98009,1e-05,3.61821]
[1777861875868,53.64,79762.81,0.0,0.98005,1e-05,3.62392]
[1777861876083,53.64,79762.81,0.0,0.98005,1e-05,3.62392]
[1777861876122,53.64,79761.89,0.0,0.98004,1e-05,3.62608]
[1777861877171,53.64,79761.89,0.0,0.98004,1e-05,3.62608]
[1777861877130,53.64,79773.28,0.0,0.98018,1e-05,3.60555]
[1777861878137,53.64,79775.49,0.0,0.9802,1e-05,3.60209]
[1777861880792,53.65,79774.85,0.0,0.98019,1e-05,3.60352]
[1777861887200,53.65,79770.53,0.0,0.98012,1e-05,3.61351]
[1777861891228,53.66,79767.26,0.0,0.98009,1e-05,3.61842]
[1777861891453,53.66,79767.26,0.0,0.98009,1e-05,3.61842]
[1777861891578,53.66,79767.26,0.0,0.98009,1e-05,3.61842]
[1777861891759,53.66,79767.26,0.0,0.98009,1e-05,3.61842]
[1777861891832,53.66,79767.26,0.0,0.98009,1e-05,3.61842]
[1777861892234,53.66,79766.78,0.0,0.98008,1e-05,3.61954]
[1777861895712,53.66,79763.49,0.0,0.98004,1e-05,3.6262]
[1777861895838,53.66,79763.49,0.0,0.98004,1e-05,3.6262]
[1777861896263,53.66,79763.39,0.0,0.98003,1e-05,3.62661]
[1777861897820,53.66,79763.39,0.0,0.98003,1e-05,3.62661]
[1777861897826,53.66,79763.39,0.0,0.98003,1e-05,3.62661]
[1777861902305,53.67,79759.81,0.0,0.97998,1e-05,3.63443]
[1777861903386,53.67,79759.81,0.0,0.97998,1e-05,3.63443]
[1777861903578,53.67,79759.81,0.0,0.97998,1e-05,3.63443]
[1777861904055,53.67,79759.81,0.0,0.97998,1e-05,3.63443]
[1777861904076,53.67,79759.81,0.0,0.97998,1e-05,3.63443]
[1777861904131,53.67,79758.71,0.0,0.97997,1e-05,3.63683]
[1777861905327,53.67,79754.19,0.0,0.97991,1e-05,3.64522]
[1777861909147,53.67,79752.75,0.0,0.97989,1e-05,3.6482]
[1777861910360,53.68,79753.27,0.0,0.97988,1e-05,3.64924]
[1777861912382,53.68,79736.83,0.0,0.97967,1e-05,3.68129]
[1777861913388,53.68,79730.95,0.0,0.9796,1e-05,3.69216]
[1777861914856,53.68,79730.95,0.0,0.9796,1e-05,3.69216]
[1777861915080,53.68,79730.95,0.0,0.9796,1e-05,3.69216]
[1777861915137,53.69,79730.09,0.0,0.97959,1e-05,3.69395]
[1777861916361,53.69,79730.74,0.0,0.97959,1e-05,3.69276]
[1777861916582,53.69,79730.74,0.0,0.97959,1e-05,3.69276]
[1777861919431,53.69,79735.93,0.0,0.97965,1e-05,3.68372]
[1777861921445,53.69,79755.27,0.0,0.97988,1e-05,3.64927]
[1777861922452,53.69,79756.59,0.0,0.9799,1e-05,3.64756]
[1777861924737,53.7,79760.67,0.0,0.97994,1e-05,3.64153]
[1777861927041,53.7,79762.27,0.0,0.97995,1e-05,3.63932]
[1777861927077,53.7,79762.27,0.0,0.97995,1e-05,3.63932]
[1777861927082,53.7,79766.56,0.0,0.97999,1e-05,3.63296]
[1777861928555,53.7,79767.21,0.0,0.98,1e-05,3.63179]
[1777861928585,53.7,79767.21,0.0,0.98,1e-05,3.63179]
[1777861929501,53.71,79763.25,0.0,0.97994,1e-05,3.64035]
[1777861930508,53.71,79759.4,0.0,0.97989,1e-05,3.64801]
[1777861933096,53.71,79758.36,0.0,0.97988,1e-05,3.65009]
[1777861933197,53.71,79758.09,0.0,0.97987,1e-05,3.65096]
[1777861933327,53.71,79758.09,0.0,0.97987,1e-05,3.65096]
[1777861933529,53.71,79757.69,0.0,0.97987,1e-05,3.65168]
[1777861934792,53.71,79757.69,0.0,0.97987,1e-05,3.65168]
[1777861934830,53.71,79757.69,0.0,0.97987,1e-05,3.65168]
[1777861934894,53.71,79753.49,0.0,0.97982,1e-05,3.65949]
[1777861937958,53.72,79755.87,0.0,0.97984,1e-05,3.6555]
[1777861938024,53.72,79757.56,0.0,0.97986,1e-05,3.6528]
[1777861938395,53.72,79757.56,0.0,0.97986,1e-05,3.6528]
[1777861939412,53.72,79755.99,0.0,0.97984,1e-05,3.65564]
[1777861939845,53.72,79755.99,0.0,0.97984,1e-05,3.65564]
[1777861939938,53.72,79756.09,0.0,0.97984,1e-05,3.65564]
[1777861943451,53.72,79755.22,0.0,0.97983,1e-05,3.65773]
[1777861943586,53.72,79755.22,0.0,0.97983,1e-05,3.65773]
[1777861944567,53.72,79755.47,0.0,0.97983,1e-05,3.65745]
[1777861944582,53.72,79755.47,0.0,0.97983,1e-05,3.65745]
[1777861944608,53.72,79753.03,0.0,0.9798,1e-05,3.66205]
[1777861947023,53.72,79753.84,0.0,0.97981,1e-05,3.66074]
[1777861947078,53.72,79753.84,0.0,0.97981,1e-05,3.66074]
[1777861952664,53.73,79750.83,0.0,0.97978,1e-05,3.6653]
[1777861953670,53.73,79745.25,0.0,0.97971,1e-05,3.67561]
[1777861954678,53.73,79737.87,0.0,0.97962,1e-05,3.68921]
[1777861956477,53.73,79736.18,0.0,0.97959,1e-05,3.69241]
[1777861956502,53.73,79736.18,0.0,0.97959,1e-05,3.69241]
[1777861956691,53.73,79732.18,0.0,0.97955,1e-05,3.69983]
[1777861958597,53.73,79732.2,0.0,0.97954,1e-05,3.69989]
[1777861958827,53.73,79732.2,0.0,0.97954,1e-05,3.69989]
[1777861960721,53.73,79719.57,0.0,0.97939,1e-05,3.72335]
[1777861961728,53.73,79713.09,0.0,0.97931,1e-05,3.73534]
[1777861963742,53.73,79709.22,0.0,0.97926,1e-05,3.74254]
[1777861965756,53.73,79715.75,0.0,0.97934,1e-05,3.73054]
[1777861966763,53.73,79719.34,0.0,0.97938,1e-05,3.72397]
[1777861968191,53.73,79719.34,0.0,0.97938,1e-05,3.72397]
[1777861968292,53.73,79721.31,0.0,0.97941,1e-05,3.72047]
[1777861968777,53.73,79722.26,0.0,0.97942,1e-05,3.71873]
[1777861969919,53.73,79722.26,0.0,0.97942,1e-05,3.71873]
[1777861970078,53.73,79722.26,0.0,0.97942,1e-05,3.71873]
[1777861974990,53.73,79724.46,0.0,0.97944,1e-05,3.71504]
[1777861975076,53.73,79724.46,0.0,0.97944,1e-05,3.71504]
[1777861975084,53.73,79724.54,0.0,0.97944,1e-05,3.71507]
[1777861976215,53.73,79724.54,0.0,0.97944,1e-05,3.71507]
[1777861976328,53.73,79724.54,0.0,0.97944,1e-05,3.71507]
[1777861980120,53.73,79719.66,0.0,0.97938,1e-05,3.72429]
[1777861980330,53.73,79719.66,0.0,0.97938,1e-05,3.72429]
[1777861980222,53.73,79713.88,0.0,0.97931,1e-05,3.73507]
[1777861980861,53.73,79713.05,0.0,0.9793,1e-05,3.7366]
[1777861982295,53.73,79713.05,0.0,0.9793,1e-05,3.7366]
[1777861982328,53.73,79713.05,0.0,0.9793,1e-05,3.7366]
[1777861986905,53.73,79722.31,0.0,0.97941,1e-05,3.71985]
[1777861987381,53.73,79722.31,0.0,0.97941,1e-05,3.71985]
[1777861987583,53.73,79722.31,0.0,0.97941,1e-05,3.71985]
[1777861987911,53.73,79723.09,0.0,0.97942,1e-05,3.71847]
[1777861988919,53.73,79723.96,0.0,0.97943,1e-05,3.71695]
[1777861989725,53.73,79723.96,0.0,0.97943,1e-05,3.71695]
[1777861989826,53.73,79723.96,0.0,0.97943,1e-05,3.71695]
[1777861991940,53.74,79719.11,0.0,0.97937,1e-05,3.72615]
[1777861993545,53.74,79718.16,0.0,0.97936,1e-05,3.72799]
[1777861993578,53.74,79718.16,0.0,0.97936,1e-05,3.72799]
[1777861994106,53.74,79718.16,0.0,0.97936,1e-05,3.72799]
[1777861994336,53.74,79718.16,0.0,0.97936,1e-05,3.72799]
[1777861994207,53.74,79715.0,0.0,0.97932,1e-05,3.73396]
[1777861994961,53.74,79716.25,0.0,0.97933,1e-05,3.73166]
[1777861997275,53.74,79713.68,0.0,0.9793,1e-05,3.73647]
[1777861997327,53.74,79713.68,0.0,0.9793,1e-05,3.73647]
[1777861998989,53.74,79718.39,0.0,0.97936,1e-05,3.72799]
[1777862001003,53.74,79722.73,0.0,0.97941,1e-05,3.72015]
[1777862001376,53.74,79722.73,0.0,0.97941,1e-05,3.72015]
[1777862001586,53.74,79722.73,0.0,0.97941,1e-05,3.72015]
[1777862002010,53.74,79727.36,0.0,0.97947,1e-05,3.71173]
[1777862003020,53.74,79736.36,0.0,0.97958,1e-05,3.69533]
[1777862003452,53.74,79736.36,0.0,0.97958,1e-05,3.69533]
[1777862003576,53.74,79736.36,0.0,0.97958,1e-05,3.69533]
[1777862004027,53.74,79737.25,0.0,0.97959,1e-05,3.69382]
[1777862004685,53.74,79737.25,0.0,0.97959,1e-05,3.69382]
[1777862004831,53.74,79737.25,0.0,0.97959,1e-05,3.69382]
[1777862005037,53.74,79740.9,0.0,0.97963,1e-05,3.68729]
[1777862006044,53.74,79744.85,0.0,0.97968,1e-05,3.68023]
[1777862008972,53.74,79747.26,0.0,0.9797,1e-05,3.67632]
[1777862009077,53.74,79747.26,0.0,0.9797,1e-05,3.67632]
[1777862009178,53.74,79743.98,0.0,0.97966,1e-05,3.68248]
[1777862011381,53.74,79743.75,0.0,0.97967,1e-05,3.6812]
[1777862011577,53.74,79743.75,0.0,0.97967,1e-05,3.6812]
[1777862017019,53.75,79741.35,0.0,0.97963,1e-05,3.68636]
[1777862017075,53.75,79741.35,0.0,0.97963,1e-05,3.68636]
[1777862017121,53.75,79738.44,0.0,0.9796,1e-05,3.69183]
[1777862018128,53.75,79735.76,0.0,0.97956,1e-05,3.69687]
[1777862019419,53.75,79735.91,0.0,0.97956,1e-05,3.69672]
[1777862019584,53.75,79735.91,0.0,0.97956,1e-05,3.69672]
[1777862024170,53.75,79739.28,0.0,0.9796,1e-05,3.69121]
[1777862024737,53.75,79739.28,0.0,0.9796,1e-05,3.69121]
[1777862024830,53.75,79739.28,0.0,0.9796,1e-05,3.69121]
[1777862025087,53.75,79739.28,0.0,0.9796,1e-05,3.69121]
[1777862025325,53.75,79739.28,0.0,0.9796,1e-05,3.69121]
[1777862025177,53.75,79739.14,0.0,0.9796,1e-05,3.6916]
[1777862026184,53.75,79739.4,0.0,0.9796,1e-05,3.69127]
[1777862029205,53.75,79744.51,0.0,0.97966,1e-05,3.68235]
[1777862030212,53.75,79746.93,0.0,0.97969,1e-05,3.67809]
[1777862030987,53.75,79746.93,0.0,0.97969,1e-05,3.67809]
[1777862031076,53.75,79746.93,0.0,0.97969,1e-05,3.67809]
[1777862036254,53.76,79747.76,0.0,0.97969,1e-05,3.67753]
[1777862036981,53.76,79747.76,0.0,0.97969,1e-05,3.67753]
[1777862037074,53.76,79747.76,0.0,0.97969,1e-05,3.67753]
[1777862037261,53.76,79743.42,0.0,0.97964,1e-05,3.6856]
[1777862038268,53.76,79741.25,0.0,0.97961,1e-05,3.6897]
[1777862039086,53.76,79741.25,0.0,0.97961,1e-05,3.6897]
[1777862039325,53.76,79741.25,0.0,0.97961,1e-05,3.6897]
[1777862040282,53.76,79743.72,0.0,0.97964,1e-05,3.68546]
[1777862041289,53.76,79741.16,0.0,0.97961,1e-05,3.69028]
[1777862042853,53.76,79741.55,0.0,0.97961,1e-05,3.6897]
[1777862043075,53.76,79741.55,0.0,0.97961,1e-05,3.6897]
[1777862043303,53.76,79743.05,0.0,0.97963,1e-05,3.6871]
[1777862044368,53.76,79743.05,0.0,0.97963,1e-05,3.6871]
[1777862044310,53.76,79745.13,0.0,0.97965,1e-05,3.68344]
[1777862044588,53.76,79745.13,0.0,0.97965,1e-05,3.68344]
[1777862047331,53.76,79740.22,0.0,0.97959,1e-05,3.69282]
[1777862047656,53.76,79740.22,0.0,0.97959,1e-05,3.69282]
[1777862047833,53.76,79740.22,0.0,0.97959,1e-05,3.69282]
[1777862048338,53.76,79737.33,0.0,0.97955,1e-05,3.69823]
[1777862050351,53.76,79732.83,0.0,0.9795,1e-05,3.70671]
[1777862051730,53.76,79733.17,0.0,0.9795,1e-05,3.70619]
[1777862051831,53.76,79733.17,0.0,0.9795,1e-05,3.70619]
[1777862053581,53.76,79732.33,0.0,0.97949,1e-05,3.70793]
[1777862054382,53.76,79732.36,0.0,0.97949,1e-05,3.70798]
[1777862055062,53.76,79732.36,0.0,0.97949,1e-05,3.70798]
[1777862055077,53.76,79732.36,0.0,0.97949,1e-05,3.70798]
[1777862060104,53.77,79736.0,0.0,0.97953,1e-05,3.70183]
[1777862060331,53.77,79736.0,0.0,0.97953,1e-05,3.70183]
[1777862060825,53.77,79735.73,0.0,0.97953,1e-05,3.70244]
[1777862061074,53.77,79735.73,0.0,0.97953,1e-05,3.70244]
[1777862061175,53.77,79735.73,0.0,0.97953,1e-05,3.70256]
[1777862066466,53.77,79735.38,0.0,0.97952,1e-05,3.70375]
[1777862071524,53.77,79735.8,0.0,0.97953,1e-05,3.70152]
[1777862072514,53.77,79739.98,0.0,0.97958,1e-05,3.69398]
[1777862074124,53.77,79739.98,0.0,0.97958,1e-05,3.69398]
[1777862074328,53.77,79739.98,0.0,0.97958,1e-05,3.69398]
[1777862075535,53.77,79731.58,0.0,0.97947,1e-05,3.70975]
[1777862077549,53.77,79729.33,0.0,0.97945,1e-05,3.71407]
[1777862080481,53.77,79729.38,0.0,0.97945,1e-05,3.71417]
[1777862080581,53.77,79729.38,0.0,0.97945,1e-05,3.71417]
[1777862082971,53.78,79727.69,0.0,0.97942,1e-05,3.71746]
[1777862083078,53.78,79727.69,0.0,0.97942,1e-05,3.71746]
[1777862083179,53.78,79728.9,0.0,0.97944,1e-05,3.71542]
[1777862088625,53.78,79730.52,0.0,0.97945,1e-05,3.71291]
[1777862090142,53.78,79730.52,0.0,0.97945,1e-05,3.71291]
[1777862090327,53.78,79730.52,0.0,0.97945,1e-05,3.71291]
[1777862091647,53.78,79737.4,0.0,0.97954,1e-05,3.70061]
[1777862097332,53.78,79739.33,0.0,0.97956,1e-05,3.69756]
[1777862097433,53.78,79738.82,0.0,0.97955,1e-05,3.69874]
[1777862097574,53.78,79738.82,0.0,0.97955,1e-05,3.69874]
[1777862098753,53.78,79737.55,0.0,0.97953,1e-05,3.70106]
[1777862098828,53.78,79737.55,0.0,0.97953,1e-05,3.70106]
[1777862102644,53.78,79740.09,0.0,0.97956,1e-05,3.69686]
[1777862102829,53.78,79740.09,0.0,0.97956,1e-05,3.69686]
[1777862102874,53.78,79745.33,0.0,0.97962,1e-05,3.68741]
[1777862105330,53.78,79745.71,0.0,0.97963,1e-05,3.68686]
[1777862105476,53.78,79736.74,0.0,0.97952,1e-05,3.7035]
[1777862105577,53.78,79736.74,0.0,0.97952,1e-05,3.7035]
[1777862105745,53.78,79728.92,0.0,0.97942,1e-05,3.71784]
[1777862107759,53.79,79733.33,0.0,0.97947,1e-05,3.70992]
[1777862109080,53.79,79733.33,0.0,0.97947,1e-05,3.70992]
[1777862109329,53.79,79733.33,0.0,0.97947,1e-05,3.70992]
[1777862110780,53.79,79743.24,0.0,0.97959,1e-05,3.6921]
[1777862114753,53.79,79741.07,0.0,0.97956,1e-05,3.69644]
[1777862114833,53.79,79741.07,0.0,0.97956,1e-05,3.69644]
[1777862115182,53.79,79741.07,0.0,0.97956,1e-05,3.69644]
[1777862115326,53.79,79741.07,0.0,0.97956,1e-05,3.69644]
[1777862115427,53.79,79745.94,0.0,0.97962,1e-05,3.6878]
[1777862119323,53.79,79743.79,0.0,0.97959,1e-05,3.69199]
[1777862119424,53.79,79732.82,0.0,0.97946,1e-05,3.71228]
[1777862119576,53.79,79732.82,0.0,0.97946,1e-05,3.71228]
[1777862122483,53.79,79727.84,0.0,0.9794,1e-05,3.7215]
[1777862122578,53.79,79728.84,0.0,0.97941,1e-05,3.71974]
[1777862122682,53.79,79728.84,0.0,0.97941,1e-05,3.71974]
[1777862122830,53.79,79728.84,0.0,0.97941,1e-05,3.71974]
[1777862122864,53.79,79735.11,0.0,0.97949,1e-05,3.70831]
[1777862124878,53.79,79739.87,0.0,0.97954,1e-05,3.69981]
[1777862127797,53.79,79739.03,0.0,0.97953,1e-05,3.70157]
[1777862127826,53.79,79739.03,0.0,0.97953,1e-05,3.70157]
[1777862132115,53.79,79736.05,0.0,0.97949,1e-05,3.70744]
[1777862132327,53.79,79736.05,0.0,0.97949,1e-05,3.70744]
[1777862132387,53.79,79736.05,0.0,0.97949,1e-05,3.70744]
[1777862132426,53.79,79735.93,0.0,0.9795,1e-05,3.70584]
[1777862132575,53.79,79735.93,0.0,0.9795,1e-05,3.70584]
[1777862135188,53.8,79738.65,0.0,0.97953,1e-05,3.70097]
[1777862135326,53.8,79738.65,0.0,0.97953,1e-05,3.70097]
[1777862140993,53.8,79736.23,0.0,0.9795,1e-05,3.70612]
[1777862142138,53.8,79736.23,0.0,0.9795,1e-05,3.70612]
[1777862142326,53.8,79736.23,0.0,0.9795,1e-05,3.70612]
[1777862144834,53.8,79736.95,0.0,0.9795,1e-05,3.7051]
[1777862145074,53.8,79736.95,0.0,0.9795,1e-05,3.7051]
[1777862145523,53.8,79736.95,0.0,0.9795,1e-05,3.7051]
[1777862145085,53.8,79741.5,0.0,0.97956,1e-05,3.69688]
[1777862146031,53.8,79753.76,0.0,0.97971,1e-05,3.67463]
[1777862148045,53.8,79754.47,0.0,0.97971,1e-05,3.67361]
[1777862149239,53.8,79754.47,0.0,0.97971,1e-05,3.67361]
[1777862155096,53.8,79765.9,0.0,0.97985,1e-05,3.65396]
[1777862157109,53.81,79764.88,0.0,0.97983,1e-05,3.65618]
[1777862160894,53.81,79764.97,0.0,0.97983,1e-05,3.65658]
[1777862161635,53.81,79765.7,0.0,0.97984,1e-05,3.65544]
[1777862163153,53.81,79775.04,0.0,0.97995,1e-05,3.63892]
[1777862165167,53.81,79775.97,0.0,0.97996,1e-05,3.63764]
[1777862165843,53.81,79775.97,0.0,0.97996,1e-05,3.63764]
[1777862166075,53.81,79775.97,0.0,0.97996,1e-05,3.63764]
[1777862169195,53.81,79771.47,0.0,0.9799,1e-05,3.64665]
[1777862170371,53.81,79771.47,0.0,0.9799,1e-05,3.64665]
[1777862170581,53.82,79769.26,0.0,0.97987,1e-05,3.65106]
[1777862171933,53.82,79769.0,0.0,0.97986,1e-05,3.65153]
[1777862172216,53.82,79775.91,0.0,0.97995,1e-05,3.63923]
[1777862174280,53.82,79776.51,0.0,0.97995,1e-05,3.63834]
[1777862174327,53.82,79776.51,0.0,0.97995,1e-05,3.63834]
[1777862174426,53.82,79777.02,0.0,0.97995,1e-05,3.63784]
[1777862177012,53.82,79776.79,0.0,0.97995,1e-05,3.63868]
[1777862177581,53.82,79777.69,0.0,0.97996,1e-05,3.63726]
[1777862182287,53.82,79784.03,0.0,0.98003,1e-05,3.62687]
[1777862184363,53.83,79789.05,0.0,0.98008,1e-05,3.61831]
[1777862185303,53.83,79789.05,0.0,0.98008,1e-05,3.61831]
[1777862185335,53.83,79826.06,0.0,0.98052,1e-05,3.55227]
[1777862186332,53.83,79832.63,0.0,0.9806,1e-05,3.54125]
[1777862187378,53.83,79839.8,0.0,0.98068,1e-05,3.52898]
[1777862188353,53.83,79839.8,0.0,0.98068,1e-05,3.52898]
[1777862188459,53.83,79828.77,0.0,0.98055,1e-05,3.54886]
[1777862189346,53.83,79834.99,0.0,0.98062,1e-05,3.53823]
[1777862192367,53.84,79841.45,0.0,0.98069,1e-05,3.52602]
[1777862193373,53.84,79846.05,0.0,0.98074,1e-05,3.51833]
[1777862195387,53.84,79854.49,0.0,0.98084,1e-05,3.50434]
[1777862196395,53.84,79858.78,0.0,0.98088,1e-05,3.49727]
[1777862197402,53.85,79862.72,0.0,0.98093,1e-05,3.49083]
[1777862199569,53.85,79873.89,0.0,0.98105,1e-05,3.47227]
[1777862200427,53.85,79883.64,0.0,0.98116,1e-05,3.45583]
[1777862201434,53.87,79864.94,0.0,0.98091,1e-05,3.49352]
[1777862202441,53.87,79863.47,0.0,0.98089,1e-05,3.49654]
[1777862203082,53.87,79863.47,0.0,0.98089,1e-05,3.49654]
[1777862205462,53.88,79855.29,0.0,0.98079,1e-05,3.51218]
[1777862207476,53.88,79850.8,0.0,0.98073,1e-05,3.5209]
[1777862208483,53.88,79857.84,0.0,0.98081,1e-05,3.50895]
[1777862210496,53.88,79860.18,0.0,0.98083,1e-05,3.50571]
[1777862211504,53.88,79855.73,0.0,0.98078,1e-05,3.51394]
[1777862215532,53.89,79847.17,0.0,0.98067,1e-05,3.53062]
[1777862216589,53.89,79847.17,0.0,0.98067,1e-05,3.53062]
[1777862216539,53.91,79833.28,0.0,0.98048,1e-05,3.55901]
[1777862217546,53.91,79835.04,0.0,0.9805,1e-05,3.55624]
[1777862221576,53.91,79840.33,0.0,0.98055,1e-05,3.54823]
[1777862223590,53.93,79830.23,0.0,0.98041,1e-05,3.56995]
[1777862225622,53.93,79812.65,0.0,0.9802,1e-05,3.60186]
[1777862226630,53.93,79815.38,0.0,0.98023,1e-05,3.59724]
[1777862228643,53.93,79820.74,0.0,0.98029,1e-05,3.58823]
[1777862229650,53.93,79826.88,0.0,0.98036,1e-05,3.57758]
[1777862232224,53.93,79828.15,0.0,0.98037,1e-05,3.57562]
[1777862232335,53.93,79828.15,0.0,0.98037,1e-05,3.57562]
[1777862232358,53.93,79828.68,0.0,0.98037,1e-05,3.57529]
[1777862236699,53.94,79833.25,0.0,0.98042,1e-05,3.56839]
[1777862241735,53.94,79831.82,0.0,0.98039,1e-05,3.57247]
[1777862245773,53.95,79835.91,0.0,0.98043,1e-05,3.56643]
[1777862246783,53.95,79847.58,0.0,0.98057,1e-05,3.5461]
[1777862247789,53.95,79838.22,0.0,0.98045,1e-05,3.563]
[1777862248796,53.95,79834.83,0.0,0.98041,1e-05,3.56933]
[1777862253832,53.96,79834.57,0.0,0.98041,1e-05,3.56935]
[1777862258867,53.96,79841.21,0.0,0.98048,1e-05,3.55908]
[1777862263902,53.97,79850.13,0.0,0.98057,1e-05,3.5449]
[1777862264909,53.97,79857.44,0.0,0.98066,1e-05,3.53237]
[1777862265916,53.97,79865.39,0.0,0.98075,1e-05,3.51877]
[1777862268937,53.98,79860.45,0.0,0.98068,1e-05,3.52858]
[1777862272965,53.98,79867.82,0.0,0.98076,1e-05,3.51712]
[1777862273950,53.98,79867.82,0.0,0.98076,1e-05,3.51712]
[1777862274078,53.98,79867.82,0.0,0.98076,1e-05,3.51712]
[1777862274099,53.98,79872.08,0.0,0.9808,1e-05,3.51005]
[1777862280016,53.99,79872.2,0.0,0.98079,1e-05,3.51225]
[1777862282031,53.99,79881.51,0.0,0.98089,1e-05,3.49678]
[1777862283040,54.0,79896.26,0.0,0.98106,1e-05,3.47156]
[1777862284046,54.0,79903.0,0.0,0.98113,1e-05,3.46035]
[1777862288075,54.01,79906.76,0.0,0.98116,1e-05,3.45582]
[1777862292668,54.01,79908.34,0.0,0.98117,1e-05,3.4541]
[1777862292706,54.01,79903.73,0.0,0.98111,1e-05,3.46355]
[1777862294120,54.02,79899.4,0.0,0.98106,1e-05,3.47154]
[1777862295544,54.02,79899.4,0.0,0.98106,1e-05,3.47154]
[1777862296134,54.02,79891.66,0.0,0.98096,1e-05,3.48591]
[1777862297141,54.02,79887.39,0.0,0.98091,1e-05,3.4938]
[1777862298147,54.02,79897.09,0.0,0.98102,1e-05,3.47737]
[1777862299154,54.02,79895.85,0.0,0.981,1e-05,3.47998]
[1777862300337,54.02,79895.85,0.0,0.981,1e-05,3.47998]
[1777862301444,54.03,79897.01,0.0,0.98101,1e-05,3.47889]
[1777862301589,54.03,79897.01,0.0,0.98101,1e-05,3.47889]
[1777862301629,54.03,79895.94,0.0,0.981,1e-05,3.48121]
[1777862302590,54.03,79895.94,0.0,0.981,1e-05,3.48121]
[1777862303182,54.03,79900.88,0.0,0.98105,1e-05,3.4731]
[1777862304190,54.03,79906.69,0.0,0.98111,1e-05,3.46351]
[1777862306453,54.04,79909.14,0.0,0.98114,1e-05,3.45976]
[1777862306553,54.04,79914.57,0.0,0.98119,1e-05,3.45137]
[1777862308578,54.04,79912.42,0.0,0.98117,1e-05,3.45508]
[1777862311238,54.05,79909.12,0.0,0.98113,1e-05,3.46087]
[1777862312246,54.05,79903.22,0.0,0.98106,1e-05,3.47158]
[1777862313736,54.05,79899.55,0.0,0.98101,1e-05,3.47844]
[1777862314268,54.05,79910.05,0.0,0.98113,1e-05,3.46073]
[1777862317441,54.06,79912.17,0.0,0.98115,1e-05,3.45803]
[1777862319581,54.06,79913.27,0.0,0.98115,1e-05,3.45712]
[1777862321310,54.06,79905.49,0.0,0.98105,1e-05,3.47208]
[1777862326345,54.07,79903.99,0.0,0.98102,1e-05,3.47707]
[1777862326766,54.07,79903.99,0.0,0.98102,1e-05,3.47707]
[1777862326842,54.07,79903.99,0.0,0.98102,1e-05,3.47707]
[1777862327581,54.07,79903.99,0.0,0.98102,1e-05,3.47707]
[1777862327659,54.08,79904.35,0.0,0.98102,1e-05,3.47739]
[1777862329366,54.08,79909.47,0.0,0.98107,1e-05,3.46899]
[1777862330429,54.08,79909.47,0.0,0.98107,1e-05,3.46899]
[1777862330582,54.08,79909.47,0.0,0.98107,1e-05,3.46899]
[1777862330658,54.08,79910.43,0.0,0.98108,1e-05,3.46829]
[1777862331891,54.08,79910.3,0.0,0.98108,1e-05,3.46852]
[1777862334181,54.09,79910.35,0.0,0.98107,1e-05,3.46941]
[1777862335828,54.09,79913.44,0.0,0.9811,1e-05,3.46554]
[1777862341451,54.1,79914.64,0.0,0.98109,1e-05,3.46642]
[1777862343187,54.1,79915.62,0.0,0.9811,1e-05,3.46522]
[1777862343334,54.1,79915.62,0.0,0.9811,1e-05,3.46522]
[1777862343465,54.12,79917.52,0.0,0.98109,1e-05,3.46689]
[1777862345408,54.14,79917.56,0.0,0.98106,1e-05,3.47173]
[1777862345579,54.14,79917.56,0.0,0.98106,1e-05,3.47173]
[1777862349568,54.15,79917.44,0.0,0.98105,1e-05,3.47387]
[1777862349576,54.15,79917.44,0.0,0.98105,1e-05,3.47387]
[1777862349669,54.15,79917.68,0.0,0.98105,1e-05,3.47394]
[1777862351286,54.15,79917.66,0.0,0.98104,1e-05,3.47445]
[1777862351327,54.15,79917.66,0.0,0.98104,1e-05,3.47445]
[1777862356282,54.22,79917.69,0.0,0.98092,1e-05,3.49328]
[1777862356329,54.22,79917.69,0.0,0.98092,1e-05,3.49328]
[1777862356567,54.24,79917.74,0.0,0.98089,1e-05,3.49759]
[1777862358159,54.25,79917.64,0.0,0.98086,1e-05,3.50208]
[1777862358330,54.25,79917.64,0.0,0.98086,1e-05,3.50208]
[1777862359589,54.28,79921.88,0.0,0.98086,1e-05,3.5031]
[1777862363992,54.35,79922.1,0.0,0.98076,1e-05,3.51902]
[1777862364081,54.35,79922.1,0.0,0.98076,1e-05,3.51902]
[1777862364624,54.36,79921.87,0.0,0.98073,1e-05,3.5233]
[1777862369659,54.43,79918.16,0.0,0.98057,1e-05,3.54776]
[1777862372646,54.45,79917.83,0.0,0.98054,1e-05,3.55292]
[1777862372839,54.46,79918.39,0.0,0.98052,1e-05,3.55516]
[1777862377155,54.51,79920.38,0.0,0.98046,1e-05,3.56409]
[1777862377327,54.51,79920.38,0.0,0.98046,1e-05,3.56409]
[1777862377715,54.52,79920.49,0.0,0.98045,1e-05,3.56689]
[1777862382278,54.56,79921.09,0.0,0.98038,1e-05,3.57733]
[1777862382327,54.56,79921.09,0.0,0.98038,1e-05,3.57733]
[1777862387784,54.62,79921.58,0.0,0.98029,1e-05,3.59175]
[1777862390806,54.64,79925.66,0.0,0.98029,1e-05,3.59162]
[1777862392495,54.64,79925.66,0.0,0.98029,1e-05,3.59162]
[1777862392583,54.64,79925.66,0.0,0.98029,1e-05,3.59162]
[1777862392692,54.66,79926.34,0.0,0.98027,1e-05,3.59509]
[1777862394928,54.67,79925.06,0.0,0.98024,1e-05,3.59955]
[1777862395076,54.67,79925.06,0.0,0.98024,1e-05,3.59955]
[1777862400580,54.68,79925.99,0.0,0.98023,1e-05,3.60095]
[1777862400682,54.68,79926.13,0.0,0.98023,1e-05,3.60113]
[1777862400828,54.68,79926.13,0.0,0.98023,1e-05,3.60113]
[1777862405912,54.71,79927.74,0.0,0.9802,1e-05,3.60513]
[1777862407011,54.71,79927.74,0.0,0.9802,1e-05,3.60513]
[1777862407078,54.71,79927.74,0.0,0.9802,1e-05,3.60513]
[1777862412961,54.74,79927.56,0.0,0.98013,1e-05,3.61567]
[1777862414961,54.75,79926.61,0.0,0.98011,1e-05,3.6192]
[1777862415077,54.75,79926.61,0.0,0.98011,1e-05,3.6192]
[1777862415178,54.76,79926.55,0.0,0.9801,1e-05,3.6211]
[1777862416315,54.76,79926.55,0.0,0.9801,1e-05,3.6211]
[1777862416326,54.76,79926.55,0.0,0.9801,1e-05,3.6211]
[1777862422028,54.77,79927.05,0.0,0.98007,1e-05,3.62454]
[1777862427674,54.78,79927.04,0.0,0.98007,1e-05,3.62523]
[1777862427830,54.78,79927.04,0.0,0.98007,1e-05,3.62523]
[1777862427775,54.78,79926.82,0.0,0.98007,1e-05,3.62595]
[1777862428070,54.78,79926.84,0.0,0.98007,1e-05,3.62592]
[1777862429235,54.78,79926.84,0.0,0.98007,1e-05,3.62592]
[1777862429327,54.78,79926.84,0.0,0.98007,1e-05,3.62592]
[1777862435119,54.78,79927.11,0.0,0.98007,1e-05,3.62461]
[1777862438140,54.78,79935.6,0.0,0.98017,1e-05,3.61015]
[1777862440154,54.78,79937.26,0.0,0.98018,1e-05,3.60762]
[1777862441577,54.78,79937.26,0.0,0.98018,1e-05,3.60762]
[1777862441831,54.78,79937.26,0.0,0.98018,1e-05,3.60762]
[1777862441743,54.79,79936.47,0.0,0.98017,1e-05,3.6094]
[1777862442168,54.79,79936.63,0.0,0.98017,1e-05,3.60912]
[1777862443251,54.79,79936.63,0.0,0.98017,1e-05,3.60912]
[1777862443327,54.79,79936.63,0.0,0.98017,1e-05,3.60912]
[1777862444189,54.79,79948.06,0.0,0.98031,1e-05,3.58943]
[1777862445194,54.79,79945.86,0.0,0.98028,1e-05,3.59351]
[1777862450229,54.79,79945.04,0.0,0.98026,1e-05,3.59605]
[1777862451079,54.79,79945.04,0.0,0.98026,1e-05,3.59605]
[1777862451332,54.79,79945.04,0.0,0.98026,1e-05,3.59605]
[1777862451433,54.79,79946.46,0.0,0.98028,1e-05,3.59377]
[1777862453812,54.79,79944.49,0.0,0.98025,1e-05,3.59744]
[1777862453900,54.79,79944.11,0.0,0.98025,1e-05,3.59831]
[1777862454326,54.8,80008.46,0.0,0.98098,1e-05,3.48694]
[1777862455337,54.8,80054.04,0.0,0.98149,1e-05,3.40964]
[1777862456794,54.8,80054.04,0.0,0.98149,1e-05,3.40964]
[1777862456866,54.8,80092.03,0.0,0.9819,1e-05,3.34701]
[1777862457384,54.8,80092.03,0.0,0.9819,1e-05,3.34701]
[1777862457400,54.8,80102.45,0.0,0.98201,1e-05,3.32977]
[1777862458714,54.8,80102.45,0.0,0.98201,1e-05,3.32977]
[1777862458816,54.8,80121.03,0.0,0.98221,1e-05,3.29972]
[1777862459375,54.8,80131.32,0.0,0.98231,1e-05,3.28288]
[1777862460703,54.8,80131.32,0.0,0.98231,1e-05,3.28288]
[1777862460713,54.8,80145.36,0.0,0.98246,1e-05,3.26073]
[1777862461410,54.81,80208.05,0.0,0.9831,1e-05,3.16085]
[1777862462411,54.81,80249.08,0.0,0.98351,1e-05,3.09634]
[1777862463418,54.81,80271.29,0.0,0.98373,1e-05,3.06186]
[1777862464351,54.81,80271.29,0.0,0.98373,1e-05,3.06186]
[1777862464815,54.81,80271.29,0.0,0.98373,1e-05,3.06186]
[1777862464924,54.81,80264.87,0.0,0.98366,1e-05,3.07267]
[1777862465434,54.81,80238.56,0.0,0.9834,1e-05,3.11366]
[1777862466440,54.81,80219.17,0.0,0.98321,1e-05,3.14415]
[1777862467448,54.85,80222.55,0.0,0.98318,1e-05,3.14891]
[1777862468467,54.85,80222.55,0.0,0.98318,1e-05,3.14891]
[1777862468526,54.85,80225.48,0.0,0.9832,1e-05,3.14522]
[1777862469775,54.85,80225.48,0.0,0.9832,1e-05,3.14522]
[1777862469823,54.86,80247.94,0.0,0.98342,1e-05,3.11134]
[1777862470255,54.86,80247.94,0.0,0.98342,1e-05,3.11134]
[1777862470468,54.86,80271.11,0.0,0.98365,1e-05,3.07527]
[1777862471129,54.86,80271.11,0.0,0.98365,1e-05,3.07527]
[1777862471475,54.86,80287.78,0.0,0.98381,1e-05,3.05003]
[1777862472538,54.86,80287.78,0.0,0.98381,1e-05,3.05003]
[1777862472610,54.91,80286.12,0.0,0.98372,1e-05,3.06421]
[1777862473490,54.91,80251.09,0.0,0.98337,1e-05,3.11865]
[1777862474497,54.91,80260.76,0.0,0.98346,1e-05,3.10464]
[1777862475505,54.92,80262.36,0.0,0.98347,1e-05,3.10314]
[1777862476455,54.92,80262.36,0.0,0.98347,1e-05,3.10314]
[1777862476511,54.92,80278.49,0.0,0.98363,1e-05,3.07859]
[1777862477422,54.92,80278.49,0.0,0.98363,1e-05,3.07859]
[1777862477519,54.92,80241.49,0.0,0.98326,1e-05,3.13683]
[1777862478526,54.93,80238.72,0.0,0.98322,1e-05,3.1427]
[1777862479533,54.93,80233.27,0.0,0.98316,1e-05,3.15225]
[1777862480736,54.93,80233.27,0.0,0.98316,1e-05,3.15225]
[1777862480754,54.94,80236.13,0.0,0.98318,1e-05,3.14963]
[1777862482870,54.94,80236.08,0.0,0.98318,1e-05,3.14971]
[1777862482950,54.94,80235.05,0.0,0.98315,1e-05,3.15322]
[1777862483148,54.94,80235.05,0.0,0.98315,1e-05,3.15322]
[1777862483561,54.94,80214.41,0.0,0.98294,1e-05,3.18592]
[1777862484568,54.95,80200.24,0.0,0.98279,1e-05,3.20947]
[1777862485575,54.95,80195.27,0.0,0.98274,1e-05,3.21831]
[1777862486583,54.96,80168.67,0.0,0.98246,1e-05,3.26202]
[1777862487074,54.96,80168.67,0.0,0.98246,1e-05,3.26202]
[1777862487590,54.99,80157.87,0.0,0.98229,1e-05,3.2878]
[1777862488597,54.99,80132.45,0.0,0.98202,1e-05,3.33016]
[1777862489220,54.99,80132.45,0.0,0.98202,1e-05,3.33016]
[1777862489448,54.99,80132.45,0.0,0.98202,1e-05,3.33016]
[1777862489804,54.99,80132.45,0.0,0.98202,1e-05,3.33016]
[1777862489826,55.0,80116.99,0.0,0.98184,1e-05,3.35702]
[1777862490611,55.0,80106.21,0.0,0.98172,1e-05,3.37549]
[1777862491618,55.0,80104.93,0.0,0.98171,1e-05,3.37625]
[1777862493329,55.0,80112.63,0.0,0.98179,1e-05,3.36401]
[1777862493638,55.0,80125.37,0.0,0.98193,1e-05,3.3435]
[1777862494645,55.01,80128.05,0.0,0.98195,1e-05,3.33969]
[1777862496603,55.01,80131.71,0.0,0.98199,1e-05,3.33427]
[1777862496658,55.01,80123.41,0.0,0.98189,1e-05,3.34859]
[1777862498674,55.02,80127.88,0.0,0.98193,1e-05,3.34238]
[1777862499681,55.02,80130.0,0.0,0.98195,1e-05,3.33949]
[1777862500608,55.02,80130.0,0.0,0.98195,1e-05,3.33949]
[1777862500708,55.02,80149.8,0.0,0.98216,1e-05,3.30759]
[1777862501695,55.02,80159.58,0.0,0.98226,1e-05,3.29176]
[1777862502702,55.02,80165.03,0.0,0.98232,1e-05,3.28359]
[1777862503976,55.02,80165.03,0.0,0.98232,1e-05,3.28359]
[1777862504716,55.03,80157.81,0.0,0.98223,1e-05,3.29625]
[1777862505723,55.03,80160.57,0.0,0.98226,1e-05,3.29192]
[1777862507891,55.03,80160.53,0.0,0.98226,1e-05,3.29215]
[1777862507954,55.03,80154.77,0.0,0.9822,1e-05,3.30172]
[1777862508743,55.03,80146.34,0.0,0.98211,1e-05,3.31566]
[1777862510758,55.03,80147.16,0.0,0.98211,1e-05,3.31498]
[1777862511765,55.03,80154.3,0.0,0.98219,1e-05,3.30342]
[1777862513133,55.03,80157.63,0.0,0.98222,1e-05,3.29813]
[1777862513779,55.03,80160.81,0.0,0.98226,1e-05,3.29309]
[1777862516800,55.03,80165.33,0.0,0.9823,1e-05,3.28587]
[1777862521093,55.04,80164.69,0.0,0.98229,1e-05,3.28761]
[1777862523859,55.04,80171.22,0.0,0.98236,1e-05,3.27749]
[1777862524858,55.04,80197.32,0.0,0.98263,1e-05,3.23552]
[1777862525618,55.04,80197.32,0.0,0.98263,1e-05,3.23552]
[1777862525865,55.04,80202.6,0.0,0.98268,1e-05,3.2273]
[1777862529576,55.04,80199.88,0.0,0.98265,1e-05,3.23248]
[1777862529893,55.04,80200.51,0.0,0.98265,1e-05,3.23173]
[1777862531639,55.05,80199.66,0.0,0.98264,1e-05,3.23336]
[1777862533921,55.05,80190.49,0.0,0.98254,1e-05,3.24889]
[1777862534928,55.05,80191.57,0.0,0.98255,1e-05,3.24738]
[1777862539962,55.05,80209.15,0.0,0.98273,1e-05,3.22031]
[1777862540970,55.06,80217.43,0.0,0.98281,1e-05,3.20736]
[1777862541631,55.06,80217.43,0.0,0.98281,1e-05,3.20736]
[1777862541977,55.04,80222.67,0.0,0.98289,1e-05,3.19448]
[1777862542983,55.04,80244.13,0.0,0.98311,1e-05,3.16005]
[1777862543991,55.03,80245.96,0.0,0.98313,1e-05,3.1568]
[1777862545596,55.03,80243.65,0.0,0.98311,1e-05,3.16008]
[1777862546005,55.03,80244.04,0.0,0.98312,1e-05,3.1591]
[1777862547713,55.03,80245.13,0.0,0.98313,1e-05,3.15701]
[1777862548021,55.03,80251.48,0.0,0.9832,1e-05,3.14665]
[1777862549604,55.03,80249.85,0.0,0.98318,1e-05,3.14887]
[1777862549639,55.03,80249.85,0.0,0.98318,1e-05,3.14887]
[1777862550036,55.03,80244.73,0.0,0.98313,1e-05,3.15659]
[1777862552050,55.02,80253.89,0.0,0.98324,1e-05,3.13962]
[1777862553581,55.02,80253.89,0.0,0.98324,1e-05,3.13962]
[1777862553595,55.02,80256.58,0.0,0.98327,1e-05,3.13507]
[1777862559575,55.02,80255.46,0.0,0.98327,1e-05,3.13524]
[1777862559663,55.02,80255.46,0.0,0.98327,1e-05,3.13524]
[1777862559715,55.01,80251.77,0.0,0.98323,1e-05,3.14071]
[1777862560576,55.01,80251.77,0.0,0.98323,1e-05,3.14071]
[1777862560678,55.01,80222.92,0.0,0.98294,1e-05,3.18595]
[1777862561114,55.01,80217.49,0.0,0.98289,1e-05,3.19418]
[1777862565142,55.0,80204.6,0.0,0.98277,1e-05,3.21304]
[1777862566149,55.0,80197.83,0.0,0.9827,1e-05,3.22342]
[1777862569170,55.0,80204.74,0.0,0.98278,1e-05,3.21091]
[1777862570177,55.0,80192.84,0.0,0.98266,1e-05,3.22952]
[1777862571977,55.0,80192.84,0.0,0.98266,1e-05,3.22952]
[1777862571984,54.99,80171.81,0.0,0.98244,1e-05,3.26315]
[1777862572200,54.99,80153.26,0.0,0.98225,1e-05,3.2933]
[1777862573209,54.99,80155.2,0.0,0.98227,1e-05,3.2903]
[1777862575912,55.0,80161.9,0.0,0.98234,1e-05,3.27955]
[1777862576017,54.99,80172.09,0.0,0.98245,1e-05,3.26264]
[1777862576228,54.99,80179.15,0.0,0.98252,1e-05,3.25122]
[1777862578241,54.99,80184.48,0.0,0.98258,1e-05,3.24154]
[1777862579249,54.99,80188.85,0.0,0.98263,1e-05,3.23399]
[1777862581263,54.98,80195.65,0.0,0.98271,1e-05,3.22205]
[1777862585291,54.98,80191.46,0.0,0.98268,1e-05,3.22684]
[1777862586298,54.97,80207.26,0.0,0.98284,1e-05,3.20106]
[1777862587305,54.97,80214.47,0.0,0.98292,1e-05,3.18912]
[1777862589319,54.97,80226.13,0.0,0.98304,1e-05,3.16977]
[1777862590329,54.95,80231.17,0.0,0.98312,1e-05,3.15798]
[1777862591342,54.94,80221.22,0.0,0.98304,1e-05,3.17011]
[1777862592742,54.94,80221.22,0.0,0.98304,1e-05,3.17011]
[1777862592845,54.94,80212.99,0.0,0.98296,1e-05,3.18279]
[1777862593354,54.94,80219.7,0.0,0.98303,1e-05,3.17213]
[1777862594362,54.94,80216.69,0.0,0.983,1e-05,3.17611]
[1777862598390,54.93,80202.59,0.0,0.98287,1e-05,3.19696]
[1777862599397,54.93,80196.8,0.0,0.98281,1e-05,3.20577]
[1777862600846,54.93,80196.8,0.0,0.98281,1e-05,3.20577]
[1777862600935,54.92,80189.19,0.0,0.98274,1e-05,3.21702]
[1777862602417,54.92,80178.94,0.0,0.98264,1e-05,3.23301]
[1777862603425,54.92,80172.53,0.0,0.98257,1e-05,3.24284]
[1777862604854,54.92,80172.53,0.0,0.98257,1e-05,3.24284]
[1777862605438,54.92,80165.4,0.0,0.9825,1e-05,3.25332]
[1777862606446,54.91,80159.87,0.0,0.98245,1e-05,3.26174]
[1777862608460,54.89,80155.4,0.0,0.98244,1e-05,3.26293]
[1777862609467,54.89,80150.52,0.0,0.98239,1e-05,3.2703]
[1777862612846,54.88,80153.3,0.0,0.98244,1e-05,3.26277]
[1777862612867,54.88,80154.28,0.0,0.98246,1e-05,3.26006]
[1777862614502,54.88,80158.77,0.0,0.98251,1e-05,3.25223]
[1777862615509,54.87,80172.1,0.0,0.98265,1e-05,3.23017]
[1777862616842,54.87,80172.1,0.0,0.98265,1e-05,3.23017]
[1777862616851,54.87,80172.28,0.0,0.98266,1e-05,3.22889]
[1777862618530,54.87,80168.74,0.0,0.98262,1e-05,3.23409]
[1777862620546,54.86,80175.42,0.0,0.9827,1e-05,3.22233]
[1777862621554,54.86,80181.22,0.0,0.98276,1e-05,3.21253]
[1777862622837,54.86,80181.22,0.0,0.98276,1e-05,3.21253]
[1777862624574,54.86,80189.46,0.0,0.98286,1e-05,3.19797]
[1777862627596,54.85,80183.01,0.0,0.9828,1e-05,3.20697]
[1777862628831,54.85,80183.01,0.0,0.9828,1e-05,3.20697]
[1777862629610,54.85,80172.63,0.0,0.9827,1e-05,3.22274]
[1777862630617,54.85,80164.21,0.0,0.98261,1e-05,3.23586]
[1777862631624,54.85,80154.39,0.0,0.98251,1e-05,3.25125]
[1777862633034,54.85,80154.39,0.0,0.98251,1e-05,3.25125]
[1777862633071,54.84,80150.15,0.0,0.98248,1e-05,3.25709]
[1777862633638,54.84,80140.69,0.0,0.98238,1e-05,3.27247]
[1777862635652,54.84,80130.03,0.0,0.98227,1e-05,3.28875]
[1777862636907,54.84,80130.03,0.0,0.98227,1e-05,3.28875]
[1777862636966,54.83,80128.53,0.0,0.98226,1e-05,3.29001]
[1777862637666,54.83,80122.64,0.0,0.9822,1e-05,3.29966]
[1777862639120,54.83,80122.64,0.0,0.9822,1e-05,3.29966]
[1777862639680,54.81,80104.4,0.0,0.98205,1e-05,3.32308]
[1777862641694,54.8,80116.61,0.0,0.98218,1e-05,3.30172]
[1777862643201,54.8,80119.24,0.0,0.98222,1e-05,3.29675]
[1777862643708,54.8,80114.86,0.0,0.98217,1e-05,3.30332]
[1777862648743,54.79,80113.11,0.0,0.98217,1e-05,3.30309]
[1777862649750,54.78,80109.84,0.0,0.98214,1e-05,3.30785]
[1777862651764,54.74,80107.0,0.0,0.98219,1e-05,3.30016]
[1777862652771,54.73,80110.22,0.0,0.98223,1e-05,3.29364]
[1777862656801,54.72,80112.29,0.0,0.98227,1e-05,3.28844]
[1777862656826,54.72,80112.29,0.0,0.98227,1e-05,3.28844]
[1777862657562,54.72,80114.79,0.0,0.9823,1e-05,3.28375]
[1777862657580,54.72,80114.79,0.0,0.9823,1e-05,3.28375]
[1777862657806,54.72,80115.36,0.0,0.98231,1e-05,3.28223]
[1777862659819,54.71,80128.57,0.0,0.98245,1e-05,3.25951]
[1777862660827,54.71,80135.47,0.0,0.98253,1e-05,3.24776]
[1777862662646,54.71,80137.92,0.0,0.98256,1e-05,3.24326]
[1777862662827,54.71,80137.92,0.0,0.98256,1e-05,3.24326]
[1777862662841,54.71,80141.03,0.0,0.98259,1e-05,3.23771]
[1777862663848,54.71,80136.23,0.0,0.98255,1e-05,3.24499]
[1777862665862,54.7,80132.08,0.0,0.98251,1e-05,3.2507]
[1777862666181,54.7,80132.08,0.0,0.98251,1e-05,3.2507]
[1777862666331,54.7,80132.08,0.0,0.98251,1e-05,3.2507]
[1777862667206,54.7,80133.28,0.0,0.98253,1e-05,3.24823]
[1777862667325,54.7,80133.28,0.0,0.98253,1e-05,3.24823]
[1777862667876,54.7,80133.01,0.0,0.98253,1e-05,3.24815]
[1777862669277,54.7,80132.27,0.0,0.98252,1e-05,3.24884]
[1777862669338,54.7,80132.27,0.0,0.98252,1e-05,3.24884]
[1777862672068,54.66,80130.27,0.0,0.98257,1e-05,3.24193]
[1777862672076,54.66,80130.27,0.0,0.98257,1e-05,3.24193]
[1777862672144,54.66,80130.27,0.0,0.98257,1e-05,3.24193]
[1777862672169,54.66,80137.35,0.0,0.98265,1e-05,3.2281]
[1777862672328,54.66,80137.35,0.0,0.98265,1e-05,3.2281]
[1777862672911,54.65,80142.06,0.0,0.9827,1e-05,3.22001]
[1777862673917,54.65,80144.89,0.0,0.98274,1e-05,3.21499]
[1777862677404,54.6,80147.04,0.0,0.98284,1e-05,3.19834]
[1777862677576,54.6,80147.04,0.0,0.98284,1e-05,3.19834]
[1777862677946,54.58,80144.36,0.0,0.98284,1e-05,3.19844]
[1777862679960,54.58,80147.67,0.0,0.98288,1e-05,3.19227]
[1777862681373,54.58,80148.22,0.0,0.98289,1e-05,3.19096]
[1777862681575,54.58,80148.22,0.0,0.98289,1e-05,3.19096]
[1777862681974,54.58,80146.55,0.0,0.98287,1e-05,3.19323]
[1777862683702,54.58,80146.82,0.0,0.98288,1e-05,3.19237]
[1777862684044,54.58,80146.82,0.0,0.98288,1e-05,3.19237]
[1777862684113,54.57,80138.35,0.0,0.98279,1e-05,3.20557]
[1777862684995,54.57,80135.56,0.0,0.98277,1e-05,3.20962]
[1777862687008,54.57,80130.67,0.0,0.98272,1e-05,3.21659]
[1777862687693,54.57,80130.67,0.0,0.98272,1e-05,3.21659]
[1777862688020,54.57,80134.92,0.0,0.98277,1e-05,3.20927]
[1777862690034,54.56,80146.44,0.0,0.98289,1e-05,3.18983]
[1777862691041,54.56,80147.88,0.0,0.98291,1e-05,3.18709]
[1777862693921,54.56,80146.31,0.0,0.9829,1e-05,3.18878]
[1777862694062,54.54,80142.45,0.0,0.98289,1e-05,3.19083]
[1777862695348,54.54,80141.59,0.0,0.98288,1e-05,3.19179]
[1777862696076,54.54,80142.37,0.0,0.98289,1e-05,3.19011]
[1777862696387,54.54,80142.37,0.0,0.98289,1e-05,3.19011]
[1777862696587,54.54,80142.37,0.0,0.98289,1e-05,3.19011]
[1777862697083,54.54,80140.17,0.0,0.98287,1e-05,3.19323]
[1777862697837,54.54,80140.17,0.0,0.98287,1e-05,3.19323]
[1777862698078,54.54,80140.17,0.0,0.98287,1e-05,3.19323]
[1777862699097,54.53,80146.6,0.0,0.98294,1e-05,3.18206]
[1777862701111,54.53,80159.93,0.0,0.98309,1e-05,3.15993]
[1777862702119,54.53,80171.13,0.0,0.9832,1e-05,3.14175]
[1777862703125,54.53,80180.06,0.0,0.98329,1e-05,3.12727]
[1777862705139,54.53,80171.2,0.0,0.98321,1e-05,3.14069]
[1777862706146,54.52,80159.24,0.0,0.98309,1e-05,3.15938]
[1777862707154,54.52,80161.19,0.0,0.98311,1e-05,3.1559]
[1777862708436,54.52,80160.04,0.0,0.9831,1e-05,3.15737]
[1777862708575,54.52,80160.04,0.0,0.9831,1e-05,3.15737]
[1777862709168,54.52,80151.39,0.0,0.98302,1e-05,3.17081]
[1777862710175,54.52,80146.51,0.0,0.98297,1e-05,3.17823]
[1777862711182,54.52,80141.66,0.0,0.98292,1e-05,3.1856]
[1777862712189,54.52,80144.71,0.0,0.98295,1e-05,3.1803]
[1777862715210,54.51,80137.92,0.0,0.98289,1e-05,3.18997]
[1777862716361,54.51,80136.02,0.0,0.98287,1e-05,3.1926]
[1777862717054,54.51,80136.02,0.0,0.98287,1e-05,3.1926]
[1777862717077,54.51,80136.02,0.0,0.98287,1e-05,3.1926]
[1777862717178,54.51,80136.02,0.0,0.98288,1e-05,3.19216]
[1777862717345,54.51,80126.98,0.0,0.98278,1e-05,3.20672]
[1777862718230,54.51,80125.49,0.0,0.98277,1e-05,3.20867]
[1777862719238,54.5,80129.13,0.0,0.98281,1e-05,3.20234]
[1777862720962,54.5,80129.13,0.0,0.98281,1e-05,3.20234]
[1777862721074,54.5,80129.13,0.0,0.98281,1e-05,3.20234]
[1777862721176,54.5,80129.96,0.0,0.98283,1e-05,3.2001]
[1777862722259,54.5,80131.94,0.0,0.98285,1e-05,3.19647]
[1777862723266,54.5,80142.56,0.0,0.98296,1e-05,3.17898]
[1777862724273,54.49,80132.41,0.0,0.98286,1e-05,3.19488]
[1777862725280,54.49,80124.84,0.0,0.98278,1e-05,3.20664]
[1777862727197,54.49,80124.84,0.0,0.98278,1e-05,3.20664]
[1777862726287,54.49,80121.1,0.0,0.98275,1e-05,3.21223]
[1777862727294,54.49,80107.77,0.0,0.98261,1e-05,3.23337]
[1777862728301,54.49,80105.28,0.0,0.98259,1e-05,3.23691]
[1777862731154,54.49,80103.86,0.0,0.98258,1e-05,3.23872]
[1777862731216,54.48,80105.06,0.0,0.98261,1e-05,3.23388]
[1777862731322,54.48,80102.23,0.0,0.98258,1e-05,3.23848]
[1777862732329,54.48,80097.25,0.0,0.98253,1e-05,3.24608]
[1777862734343,54.48,80093.14,0.0,0.98249,1e-05,3.25174]
[1777862737364,54.47,80090.24,0.0,0.98247,1e-05,3.25486]
[1777862738371,54.47,80095.59,0.0,0.98253,1e-05,3.24559]
[1777862739378,54.47,80097.61,0.0,0.98255,1e-05,3.24177]
[1777862740407,54.47,80097.61,0.0,0.98255,1e-05,3.24177]
[1777862740508,54.46,80099.77,0.0,0.98258,1e-05,3.23774]
[1777862741392,54.46,80102.63,0.0,0.98261,1e-05,3.23258]
[1777862742398,54.46,80105.19,0.0,0.98264,1e-05,3.22792]
[1777862745420,54.45,80102.99,0.0,0.98263,1e-05,3.23002]
[1777862747434,54.45,80096.99,0.0,0.98257,1e-05,3.23879]
[1777862748441,54.45,80093.44,0.0,0.98254,1e-05,3.24406]
[1777862749448,54.45,80089.07,0.0,0.9825,1e-05,3.25067]
[1777862751278,54.44,80089.2,0.0,0.9825,1e-05,3.24993]
[1777862751334,54.44,80089.2,0.0,0.9825,1e-05,3.24993]
[1777862756497,54.43,80093.0,0.0,0.98256,1e-05,3.24059]
[1777862757504,54.43,80100.2,0.0,0.98264,1e-05,3.22836]
[1777862758511,54.43,80096.29,0.0,0.9826,1e-05,3.23423]
[1777862759518,54.43,80098.85,0.0,0.98263,1e-05,3.22957]
[1777862760525,54.42,80101.55,0.0,0.98266,1e-05,3.22469]
[1777862762798,54.42,80101.32,0.0,0.98266,1e-05,3.22458]
[1777862762832,54.42,80101.32,0.0,0.98266,1e-05,3.22458]
[1777862765572,54.41,80099.15,0.0,0.98265,1e-05,3.22618]
[1777862767582,54.42,80109.95,0.0,0.98276,1e-05,3.20876]
[1777862768590,54.42,80100.73,0.0,0.98267,1e-05,3.22377]
[1777862769597,54.42,80097.62,0.0,0.98263,1e-05,3.22887]
[1777862771354,54.42,80096.57,0.0,0.98262,1e-05,3.23062]
[1777862771696,54.42,80096.57,0.0,0.98262,1e-05,3.23062]
[1777862771804,54.42,80096.0,0.0,0.98262,1e-05,3.23158]
[1777862772292,54.42,80096.0,0.0,0.98262,1e-05,3.23158]
[1777862773625,54.42,80093.08,0.0,0.98259,1e-05,3.2364]
[1777862775639,54.42,80090.81,0.0,0.98256,1e-05,3.24015]
[1777862776646,54.4,80084.8,0.0,0.98253,1e-05,3.24494]
[1777862778542,54.38,80083.62,0.0,0.98255,1e-05,3.24178]
[1777862778580,54.38,80083.62,0.0,0.98255,1e-05,3.24178]
[1777862783696,54.3,80084.95,0.0,0.98269,1e-05,3.21903]
[1777862785831,54.28,80084.91,0.0,0.98272,1e-05,3.21449]
[1777862785930,54.26,80081.15,0.0,0.98271,1e-05,3.21608]
[1777862786719,54.24,80076.14,0.0,0.98269,1e-05,3.21968]
[1777862788733,54.21,80067.84,0.0,0.98266,1e-05,3.224]
[1777862790747,54.21,80053.45,0.0,0.98251,1e-05,3.24658]
[1777862792761,54.2,80050.21,0.0,0.98249,1e-05,3.24903]
[1777862794775,54.2,80044.37,0.0,0.98244,1e-05,3.25759]
[1777862797796,54.16,80050.05,0.0,0.98257,1e-05,3.2373]
[1777862800092,54.14,80053.21,0.0,0.98263,1e-05,3.22708]
[1777862800325,54.14,80053.21,0.0,0.98263,1e-05,3.22708]
[1777862800117,54.13,80050.67,0.0,0.98261,1e-05,3.23027]
[1777862800817,54.13,80046.43,0.0,0.98257,1e-05,3.23721]
[1777862801824,54.11,80054.17,0.0,0.98268,1e-05,3.21975]
[1777862803837,54.11,80057.54,0.0,0.98272,1e-05,3.2133]
[1777862804845,54.11,80059.75,0.0,0.98275,1e-05,3.20924]
[1777862809881,54.1,80059.01,0.0,0.98275,1e-05,3.20821]
[1777862810553,54.1,80059.01,0.0,0.98275,1e-05,3.20821]
[1777862810586,54.1,80059.01,0.0,0.98275,1e-05,3.20821]
[1777862813828,54.09,80056.0,0.0,0.98273,1e-05,3.21177]
[1777862813909,54.08,80057.38,0.0,0.98277,1e-05,3.20507]
[1777862818369,54.0,80052.24,0.0,0.98285,1e-05,3.19227]
[1777862818581,54.0,80052.24,0.0,0.98285,1e-05,3.19227]
[1777862821965,53.99,80038.49,0.0,0.98272,1e-05,3.21342]
[1777862822971,53.99,80034.74,0.0,0.98268,1e-05,3.21867]
[1777862828015,53.98,80041.63,0.0,0.98277,1e-05,3.20515]
[1777862829018,53.98,80046.65,0.0,0.98282,1e-05,3.19654]
[1777862832636,53.97,80043.72,0.0,0.9828,1e-05,3.20006]
[1777862832829,53.97,80043.72,0.0,0.9828,1e-05,3.20006]
[1777862837415,53.96,80042.77,0.0,0.9828,1e-05,3.19952]
[1777862837577,53.96,80042.77,0.0,0.9828,1e-05,3.19952]
[1777862838051,53.96,80042.77,0.0,0.9828,1e-05,3.19952]
[1777862838080,53.96,80042.77,0.0,0.9828,1e-05,3.19952]
[1777862838085,53.96,80040.95,0.0,0.98279,1e-05,3.20207]
[1777862841106,53.96,80029.57,0.0,0.98268,1e-05,3.21937]
[1777862842115,53.96,80021.9,0.0,0.9826,1e-05,3.2315]
[1777862844129,53.94,80021.02,0.0,0.98262,1e-05,3.22771]
[1777862846143,53.9,80025.56,0.0,0.98273,1e-05,3.21128]
[1777862848157,53.87,80033.82,0.0,0.98287,1e-05,3.1894]
[1777862849164,53.87,80043.52,0.0,0.98297,1e-05,3.17326]
[1777862850171,53.87,80044.83,0.0,0.98298,1e-05,3.17078]
[1777862851178,53.86,80051.25,0.0,0.98306,1e-05,3.1582]
[1777862854198,53.86,80057.91,0.0,0.98314,1e-05,3.14648]
[1777862855206,53.86,80063.67,0.0,0.9832,1e-05,3.13691]
[1777862859233,53.86,80067.67,0.0,0.98325,1e-05,3.12938]
[1777862862277,53.85,80068.51,0.0,0.98326,1e-05,3.12749]
[1777862862331,53.85,80068.51,0.0,0.98326,1e-05,3.12749]
[1777862864268,53.85,80077.49,0.0,0.98336,1e-05,3.11234]
[1777862866283,53.85,80081.41,0.0,0.9834,1e-05,3.10562]
[1777862869781,53.85,80082.53,0.0,0.98342,1e-05,3.10318]
[1777862869827,53.85,80082.53,0.0,0.98342,1e-05,3.10318]
[1777862871442,53.84,80081.95,0.0,0.98341,1e-05,3.10367]
[1777862871584,53.84,80081.95,0.0,0.98341,1e-05,3.10367]
[1777862872325,53.84,80082.01,0.0,0.98341,1e-05,3.10335]
[1777862876947,53.84,80080.44,0.0,0.9834,1e-05,3.105]
[1777862877077,53.84,80080.44,0.0,0.9834,1e-05,3.105]
[1777862881388,53.84,80086.03,0.0,0.98347,1e-05,3.09502]
[1777862882394,53.83,80100.49,0.0,0.98361,1e-05,3.07188]
[1777862883417,53.83,80108.86,0.0,0.9837,1e-05,3.05851]
[1777862885425,53.83,80098.21,0.0,0.9836,1e-05,3.07385]
[1777862887439,53.83,80096.63,0.0,0.98359,1e-05,3.07602]
[1777862889453,53.83,80102.82,0.0,0.98365,1e-05,3.0659]
[1777862891115,53.83,80102.82,0.0,0.98365,1e-05,3.0659]
[1777862891333,53.83,80102.82,0.0,0.98365,1e-05,3.0659]
[1777862894441,53.82,80105.87,0.0,0.98369,1e-05,3.06062]
[1777862894488,53.82,80070.74,0.0,0.98333,1e-05,3.11614]
[1777862895495,53.82,80062.32,0.0,0.98325,1e-05,3.1294]
[1777862898411,53.82,80061.93,0.0,0.98324,1e-05,3.12975]
[1777862901537,53.82,80076.21,0.0,0.9834,1e-05,3.10558]
[1777862902544,53.81,80072.88,0.0,0.98337,1e-05,3.11068]
[1777862905926,53.81,80072.25,0.0,0.98336,1e-05,3.11122]
[1777862906079,53.81,80072.25,0.0,0.98336,1e-05,3.11122]
[1777862906571,53.81,80064.96,0.0,0.98329,1e-05,3.12242]
[1777862909556,53.81,80061.58,0.0,0.98326,1e-05,3.12733]
[1777862909575,53.81,80061.58,0.0,0.98326,1e-05,3.12733]
[1777862910600,53.81,80049.61,0.0,0.98314,1e-05,3.14607]
[1777862911607,53.81,80050.78,0.0,0.98316,1e-05,3.14205]
[1777862914627,53.8,80042.09,0.0,0.98308,1e-05,3.15521]
[1777862915635,53.8,80035.23,0.0,0.98301,1e-05,3.16601]
[1777862919663,53.8,80026.05,0.0,0.98292,1e-05,3.17959]
[1777862920670,53.79,80019.96,0.0,0.98286,1e-05,3.18916]
[1777862923690,53.79,80015.47,0.0,0.98282,1e-05,3.19537]
[1777862924642,53.79,80015.47,0.0,0.98282,1e-05,3.19537]
[1777862924827,53.79,80015.47,0.0,0.98282,1e-05,3.19537]
[1777862930740,53.78,80021.41,0.0,0.9829,1e-05,3.18304]
[1777862931507,53.78,80021.41,0.0,0.9829,1e-05,3.18304]
[1777862931576,53.78,80021.41,0.0,0.9829,1e-05,3.18304]
[1777862934410,53.78,80019.56,0.0,0.98288,1e-05,3.18534]
[1777862934576,53.78,80019.5,0.0,0.98288,1e-05,3.18508]
[1777862938351,53.77,80020.89,0.0,0.98291,1e-05,3.18173]
[1777862938592,53.77,80018.68,0.0,0.98289,1e-05,3.18462]
[1777862939628,53.77,80015.39,0.0,0.98285,1e-05,3.18999]
[1777862939839,53.77,80015.39,0.0,0.98285,1e-05,3.18999]
[1777862939866,53.77,80020.52,0.0,0.98291,1e-05,3.18126]
[1777862941817,53.77,80025.04,0.0,0.98296,1e-05,3.1732]
[1777862942622,53.77,80025.04,0.0,0.98296,1e-05,3.1732]
[1777862942824,53.76,80032.84,0.0,0.98304,1e-05,3.1602]
[1777862946224,53.76,80028.92,0.0,0.98301,1e-05,3.16593]
[1777862951903,53.75,80027.8,0.0,0.98301,1e-05,3.16538]
[1777862953863,53.74,80025.17,0.0,0.983,1e-05,3.16643]
[1777862954077,53.74,80025.17,0.0,0.983,1e-05,3.16643]
[1777862954924,53.74,80036.57,0.0,0.98313,1e-05,3.14732]
[1777862955932,53.72,80049.99,0.0,0.98328,1e-05,3.12247]
[1777862956940,53.72,80052.27,0.0,0.98331,1e-05,3.11852]
[1777862957947,53.72,80053.09,0.0,0.98332,1e-05,3.11696]
[1777862959961,53.72,80048.9,0.0,0.98328,1e-05,3.12321]
[1777862962981,53.72,80053.13,0.0,0.98333,1e-05,3.1157]
[1777862964732,53.72,80053.34,0.0,0.98333,1e-05,3.11513]
[1777862964827,53.72,80053.34,0.0,0.98333,1e-05,3.11513]
[1777862967010,53.71,80059.23,0.0,0.9834,1e-05,3.105]
[1777862968020,53.71,80064.37,0.0,0.98345,1e-05,3.09656]
[1777862969669,53.71,80063.65,0.0,0.98344,1e-05,3.09749]
[1777862969826,53.71,80063.65,0.0,0.98344,1e-05,3.09749]
[1777862970825,53.71,80064.02,0.0,0.98345,1e-05,3.09671]
[1777862971082,53.71,80064.02,0.0,0.98345,1e-05,3.09671]
[1777862971176,53.71,80064.91,0.0,0.98347,1e-05,3.09308]
[1777862972048,53.71,80070.28,0.0,0.98352,1e-05,3.08452]
[1777862973055,53.71,80089.24,0.0,0.98372,1e-05,3.05428]
[1777862975069,53.71,80093.39,0.0,0.98376,1e-05,3.04744]
[1777862977083,53.71,80086.7,0.0,0.9837,1e-05,3.05778]
[1777862978090,53.71,80082.26,0.0,0.98365,1e-05,3.06469]
[1777862980104,53.71,80085.25,0.0,0.98368,1e-05,3.05969]
[1777862981110,53.71,80096.54,0.0,0.9838,1e-05,3.04174]
[1777862982118,53.7,80096.98,0.0,0.9838,1e-05,3.04082]
[1777862983679,53.7,80097.67,0.0,0.98381,1e-05,3.03964]
[1777862983828,53.7,80097.67,0.0,0.98381,1e-05,3.03964]
[1777862986146,53.7,80103.91,0.0,0.98387,1e-05,3.02965]
[1777862987153,53.7,80113.0,0.0,0.98397,1e-05,3.01525]
[1777862988160,53.7,80115.18,0.0,0.98399,1e-05,3.01136]
[1777862993195,53.7,80101.98,0.0,0.98386,1e-05,3.03109]
[1777862994202,53.7,80098.5,0.0,0.98383,1e-05,3.03648]
[1777862995735,53.7,80101.47,0.0,0.98386,1e-05,3.03173]
[1777862995827,53.7,80101.47,0.0,0.98386,1e-05,3.03173]
[1777862997223,53.7,80109.43,0.0,0.98394,1e-05,3.0191]
[1777862998230,53.7,80114.17,0.0,0.98399,1e-05,3.01164]
[1777862999414,53.7,80114.17,0.0,0.98399,1e-05,3.01164]
[1777862999583,53.7,80115.96,0.0,0.98401,1e-05,3.0088]
[1777863001104,53.7,80116.16,0.0,0.98401,1e-05,3.00846]
[1777863001330,53.7,80116.16,0.0,0.98401,1e-05,3.00846]
[1777863001389,53.7,80116.22,0.0,0.98401,1e-05,3.00833]
[1777863006574,53.69,80118.96,0.0,0.98404,1e-05,3.00389]
[1777863011806,53.69,80116.12,0.0,0.98401,1e-05,3.00817]
[1777863011827,53.69,80116.12,0.0,0.98401,1e-05,3.00817]
[1777863013851,53.69,80118.27,0.0,0.98403,1e-05,3.00473]
[1777863014078,53.69,80118.27,0.0,0.98403,1e-05,3.00473]
[1777863014343,53.69,80119.87,0.0,0.98405,1e-05,3.0022]
[1777863015339,53.69,80119.87,0.0,0.98405,1e-05,3.0022]
[1777863015576,53.69,80119.87,0.0,0.98405,1e-05,3.0022]
[1777863021569,53.69,80118.84,0.0,0.98404,1e-05,3.00359]
[1777863021577,53.69,80118.84,0.0,0.98404,1e-05,3.00359]
[1777863023210,53.69,80122.24,0.0,0.98407,1e-05,2.99823]
[1777863023327,53.69,80122.24,0.0,0.98407,1e-05,2.99823]
[1777863023415,53.69,80122.24,0.0,0.98407,1e-05,2.9982]
[1777863024413,53.69,80131.47,0.0,0.98416,1e-05,2.98384]
[1777863025420,53.69,80137.09,0.0,0.98422,1e-05,2.97513]
[1777863026427,53.69,80141.78,0.0,0.98427,1e-05,2.9679]
[1777863027434,53.69,80134.74,0.0,0.9842,1e-05,2.97881]
[1777863028441,53.69,80127.22,0.0,0.98412,1e-05,2.99048]
[1777863030455,53.69,80131.49,0.0,0.98416,1e-05,2.98383]
[1777863031360,53.69,80131.49,0.0,0.98416,1e-05,2.98383]
[1777863031577,53.69,80131.49,0.0,0.98416,1e-05,2.98383]
[1777863031462,53.69,80127.36,0.0,0.98413,1e-05,2.98846]
[1777863033477,53.69,80115.51,0.0,0.98402,1e-05,3.00687]
[1777863034484,53.69,80109.49,0.0,0.98396,1e-05,3.01623]
[1777863036860,53.69,80108.4,0.0,0.98395,1e-05,3.0178]
[1777863037076,53.69,80108.4,0.0,0.98395,1e-05,3.0178]
[1777863038630,53.69,80110.27,0.0,0.98397,1e-05,3.01476]
[1777863038835,53.69,80110.27,0.0,0.98397,1e-05,3.01476]
[1777863039518,53.69,80110.09,0.0,0.98396,1e-05,3.01498]
[1777863044314,53.69,80112.07,0.0,0.98399,1e-05,3.01166]
[1777863044326,53.69,80112.07,0.0,0.98399,1e-05,3.01166]
[1777863048088,53.69,80106.26,0.0,0.98393,1e-05,3.02052]
[1777863048329,53.69,80106.26,0.0,0.98393,1e-05,3.02052]
[1777863048361,53.69,80106.26,0.0,0.98393,1e-05,3.02052]
[1777863048580,53.69,80106.26,0.0,0.98393,1e-05,3.02052]
[1777863048582,53.69,80105.06,0.0,0.98392,1e-05,3.02233]
[1777863053619,53.69,80103.57,0.0,0.98391,1e-05,3.0243]
[1777863056812,53.69,80105.78,0.0,0.98393,1e-05,3.0207]
[1777863056826,53.69,80105.78,0.0,0.98393,1e-05,3.0207]
[1777863059387,53.69,80105.08,0.0,0.98392,1e-05,3.02167]
[1777863059582,53.69,80105.08,0.0,0.98392,1e-05,3.02167]
[1777863059603,53.69,80102.94,0.0,0.9839,1e-05,3.02489]
[1777863060031,53.69,80102.94,0.0,0.9839,1e-05,3.02489]
[1777863060078,53.69,80102.94,0.0,0.9839,1e-05,3.02489]
[1777863063080,53.69,80105.65,0.0,0.98393,1e-05,3.02049]
[1777863063332,53.69,80105.65,0.0,0.98393,1e-05,3.02049]
[1777863063334,53.68,80107.69,0.0,0.98395,1e-05,3.01718]
[1777863065117,53.68,80107.09,0.0,0.98394,1e-05,3.01812]
[1777863065328,53.68,80107.09,0.0,0.98394,1e-05,3.01812]
[1777863069729,53.68,80118.23,0.0,0.98406,1e-05,3.00042]
[1777863071216,53.68,80118.23,0.0,0.98406,1e-05,3.00042]
[1777863071326,53.68,80118.23,0.0,0.98406,1e-05,3.00042]
[1777863071427,53.68,80122.03,0.0,0.98409,1e-05,2.99446]
[1777863072751,53.68,80125.94,0.0,0.98413,1e-05,2.98837]
[1777863073758,53.68,80133.8,0.0,0.98421,1e-05,2.97618]
[1777863074769,53.68,80143.22,0.0,0.9843,1e-05,2.96165]
[1777863075774,53.68,80148.6,0.0,0.98435,1e-05,2.9534]
[1777863077788,53.68,80152.56,0.0,0.98439,1e-05,2.94744]
[1777863079299,53.68,80152.56,0.0,0.98439,1e-05,2.94744]
[1777863083171,53.68,80149.59,0.0,0.98436,1e-05,2.95226]
[1777863088865,53.69,80156.25,0.0,0.98442,1e-05,2.94243]
[1777863091886,53.69,80164.57,0.0,0.98451,1e-05,2.92815]
[1777863092909,53.69,80173.12,0.0,0.98459,1e-05,2.9152]
[1777863094442,53.69,80173.12,0.0,0.98459,1e-05,2.9152]
[1777863094534,53.69,80188.49,0.0,0.98474,1e-05,2.89216]
[1777863095926,53.69,80195.78,0.0,0.98481,1e-05,2.88131]
[1777863096932,53.69,80199.7,0.0,0.98484,1e-05,2.87558]
[1777863098139,53.69,80199.7,0.0,0.98484,1e-05,2.87558]
[1777863099388,53.69,80198.36,0.0,0.98483,1e-05,2.87779]
[1777863099485,53.69,80206.1,0.0,0.9849,1e-05,2.86654]
[1777863099954,53.69,80210.85,0.0,0.98494,1e-05,2.85941]
[1777863100961,53.69,80216.62,0.0,0.985,1e-05,2.85099]
[1777863101968,53.69,80208.96,0.0,0.98492,1e-05,2.86269]
[1777863103185,53.69,80208.96,0.0,0.98492,1e-05,2.86269]
[1777863103237,53.7,80204.56,0.0,0.98488,1e-05,2.86951]
[1777863104990,53.7,80209.32,0.0,0.98492,1e-05,2.86276]
[1777863108672,53.7,80212.06,0.0,0.98495,1e-05,2.85907]
[1777863108023,53.7,80218.77,0.0,0.98501,1e-05,2.84925]
[1777863109021,53.7,80246.01,0.0,0.98526,1e-05,2.809]
[1777863110031,53.71,80256.07,0.0,0.98533,1e-05,2.79716]
[1777863111038,53.71,80251.01,0.0,0.98529,1e-05,2.80495]
[1777863111878,53.71,80251.01,0.0,0.98529,1e-05,2.80495]
[1777863113052,53.72,80257.69,0.0,0.98534,1e-05,2.79573]
[1777863114058,53.72,80264.24,0.0,0.9854,1e-05,2.78643]
[1777863116073,53.72,80260.31,0.0,0.98536,1e-05,2.7929]
[1777863117081,53.72,80247.38,0.0,0.98524,1e-05,2.81229]
[1777863118088,53.72,80244.3,0.0,0.98521,1e-05,2.81714]
[1777863121109,53.73,80254.75,0.0,0.9853,1e-05,2.80259]
[1777863122116,53.73,80260.25,0.0,0.98535,1e-05,2.7948]
[1777863123123,53.73,80255.78,0.0,0.98531,1e-05,2.80171]
[1777863124130,53.73,80228.93,0.0,0.98506,1e-05,2.84182]
[1777863126144,53.73,80236.58,0.0,0.98512,1e-05,2.831]
[1777863129158,53.74,80240.12,0.0,0.98515,1e-05,2.82676]
[1777863129327,53.74,80240.12,0.0,0.98515,1e-05,2.82676]
[1777863131832,53.74,80241.56,0.0,0.98516,1e-05,2.82592]
[1777863132075,53.74,80241.56,0.0,0.98516,1e-05,2.82592]
[1777863133193,53.75,80232.55,0.0,0.98507,1e-05,2.83984]
[1777863134107,53.75,80232.55,0.0,0.98507,1e-05,2.83984]
[1777863134329,53.75,80232.55,0.0,0.98507,1e-05,2.83984]
[1777863134430,53.75,80231.87,0.0,0.98506,1e-05,2.84137]
[1777863135614,53.75,80231.87,0.0,0.98506,1e-05,2.84137]
[1777863135639,53.75,80233.32,0.0,0.98507,1e-05,2.83946]
[1777863135829,53.75,80233.32,0.0,0.98507,1e-05,2.83946]
[1777863136214,53.75,80227.26,0.0,0.98502,1e-05,2.84849]
[1777863137221,53.75,80221.62,0.0,0.98496,1e-05,2.85717]
[1777863139646,53.75,80224.79,0.0,0.98499,1e-05,2.85266]
[1777863139235,53.75,80231.39,0.0,0.98505,1e-05,2.84302]
[1777863139834,53.75,80231.39,0.0,0.98505,1e-05,2.84302]
[1777863141249,53.75,80228.98,0.0,0.98502,1e-05,2.84708]
[1777863142512,53.75,80228.98,0.0,0.98502,1e-05,2.84708]
[1777863142576,53.75,80228.98,0.0,0.98502,1e-05,2.84708]
[1777863142677,53.75,80223.74,0.0,0.98497,1e-05,2.85538]
[1777863143299,53.75,80223.74,0.0,0.98497,1e-05,2.85538]
[1777863143312,53.75,80223.74,0.0,0.98497,1e-05,2.85538]
[1777863148429,53.76,80219.78,0.0,0.98493,1e-05,2.86214]
[1777863148579,53.76,80219.78,0.0,0.98493,1e-05,2.86214]
[1777863150123,53.76,80219.5,0.0,0.98492,1e-05,2.86297]
[1777863150331,53.76,80219.5,0.0,0.98492,1e-05,2.86297]
[1777863150432,53.76,80217.18,0.0,0.9849,1e-05,2.86684]
[1777863151319,53.76,80212.15,0.0,0.98486,1e-05,2.87266]
[1777863153304,53.76,80213.12,0.0,0.98487,1e-05,2.87139]
[1777863153330,53.76,80213.12,0.0,0.98487,1e-05,2.87139]
[1777863156583,53.77,80217.02,0.0,0.9849,1e-05,2.86659]
[1777863156676,53.78,80212.8,0.0,0.98485,1e-05,2.87498]
[1777863156826,53.78,80212.8,0.0,0.98485,1e-05,2.87498]
[1777863159700,53.79,80214.56,0.0,0.98484,1e-05,2.87581]
[1777863159375,53.8,80209.34,0.0,0.98478,1e-05,2.88539]
[1777863159829,53.8,80209.34,0.0,0.98478,1e-05,2.88539]
[1777863160382,53.8,80209.98,0.0,0.98478,1e-05,2.88597]
[1777863165615,53.83,80211.57,0.0,0.98476,1e-05,2.88954]
[1777863165829,53.83,80212.73,0.0,0.98476,1e-05,2.88927]
[1777863167431,53.85,80229.02,0.0,0.9849,1e-05,2.86776]
[1777863168439,53.85,80237.47,0.0,0.98496,1e-05,2.857]
[1777863169127,53.85,80237.47,0.0,0.98496,1e-05,2.857]
[1777863169446,53.86,80243.29,0.0,0.98501,1e-05,2.85039]
[1777863173474,53.9,80251.9,0.0,0.98503,1e-05,2.84626]
[1777863174019,53.9,80251.9,0.0,0.98503,1e-05,2.84626]
[1777863177502,53.91,80231.45,0.0,0.98482,1e-05,2.87982]
[1777863178509,53.91,80231.21,0.0,0.98482,1e-05,2.88035]
[1777863180523,53.91,80240.0,0.0,0.9849,1e-05,2.86752]
[1777863181137,53.91,80240.0,0.0,0.9849,1e-05,2.86752]
[1777863181530,53.91,80247.16,0.0,0.98497,1e-05,2.85702]
[1777863182537,53.91,80251.72,0.0,0.98501,1e-05,2.85044]
[1777863182835,53.91,80251.72,0.0,0.98501,1e-05,2.85044]
[1777863183543,53.91,80256.71,0.0,0.98505,1e-05,2.84325]
[1777863184554,53.91,80264.26,0.0,0.98512,1e-05,2.83228]
[1777863185559,53.92,80272.81,0.0,0.9852,1e-05,2.8199]
[1777863186567,53.92,80274.92,0.0,0.98522,1e-05,2.81706]
[1777863187574,53.92,80280.11,0.0,0.98526,1e-05,2.8097]
[1777863190595,53.93,80285.29,0.0,0.98529,1e-05,2.80564]
[1777863193616,53.96,80279.24,0.0,0.98519,1e-05,2.82091]
[1777863198264,53.96,80279.59,0.0,0.98519,1e-05,2.82151]
[1777863198324,53.96,80279.59,0.0,0.98519,1e-05,2.82151]
[1777863202349,53.97,80274.68,0.0,0.98514,1e-05,2.82986]
[1777863202575,53.97,80274.68,0.0,0.98514,1e-05,2.82986]
[1777863203493,53.97,80275.49,0.0,0.98514,1e-05,2.82893]
[1777863203584,53.97,80275.49,0.0,0.98514,1e-05,2.82893]
[1777863203687,53.97,80273.28,0.0,0.98512,1e-05,2.83247]
[1777863205298,53.97,80273.05,0.0,0.98512,1e-05,2.83307]
[1777863205325,53.97,80273.05,0.0,0.98512,1e-05,2.83307]
[1777863206707,53.97,80262.93,0.0,0.98502,1e-05,2.84858]
[1777863208564,53.97,80262.06,0.0,0.98501,1e-05,2.85011]
[1777863208574,53.97,80262.06,0.0,0.98501,1e-05,2.85011]
[1777863208722,53.98,80261.3,0.0,0.985,1e-05,2.85147]
[1777863210736,53.98,80246.95,0.0,0.98487,1e-05,2.87332]
[1777863211743,53.99,80236.92,0.0,0.98477,1e-05,2.88852]
[1777863212750,53.99,80232.18,0.0,0.98472,1e-05,2.89581]
[1777863216012,53.99,80230.64,0.0,0.9847,1e-05,2.89857]
[1777863216081,53.99,80230.64,0.0,0.9847,1e-05,2.89857]
[1777863218793,53.99,80237.01,0.0,0.98476,1e-05,2.88943]
[1777863220148,53.99,80238.84,0.0,0.98478,1e-05,2.88685]
[1777863220330,53.99,80238.84,0.0,0.98478,1e-05,2.88685]
[1777863220807,53.99,80236.3,0.0,0.98475,1e-05,2.89083]
[1777863222821,53.99,80240.08,0.0,0.98479,1e-05,2.88549]
[1777863224829,53.99,80239.31,0.0,0.98478,1e-05,2.88698]
[1777863224835,53.99,80234.27,0.0,0.98473,1e-05,2.89456]
[1777863225841,53.99,80225.17,0.0,0.98464,1e-05,2.90843]
[1777863226848,54.0,80209.47,0.0,0.98449,1e-05,2.93235]
[1777863228361,54.0,80202.34,0.0,0.98442,1e-05,2.94329]
[1777863231885,54.0,80206.88,0.0,0.98447,1e-05,2.93667]
[1777863233899,54.0,80215.12,0.0,0.98454,1e-05,2.92432]
[1777863235179,54.0,80215.12,0.0,0.98454,1e-05,2.92432]
[1777863235327,54.0,80215.12,0.0,0.98454,1e-05,2.92432]
[1777863235334,54.0,80216.26,0.0,0.98455,1e-05,2.9227]
[1777863236920,54.0,80212.59,0.0,0.98452,1e-05,2.92847]
[1777863239941,54.0,80208.73,0.0,0.98448,1e-05,2.93462]
[1777863241956,54.0,80215.45,0.0,0.98454,1e-05,2.92459]
[1777863243970,54.0,80220.36,0.0,0.98459,1e-05,2.91736]
[1777863245983,54.0,80226.62,0.0,0.98465,1e-05,2.90812]
[1777863251019,54.0,80237.46,0.0,0.98474,1e-05,2.89246]
[1777863253033,54.01,80239.33,0.0,0.98476,1e-05,2.88997]
[1777863257763,54.01,80238.25,0.0,0.98475,1e-05,2.89206]
[1777863257830,54.01,80238.25,0.0,0.98475,1e-05,2.89206]
[1777863260082,54.01,80243.53,0.0,0.98479,1e-05,2.88478]
[1777863262102,54.01,80249.54,0.0,0.98485,1e-05,2.87613]
[1777863263108,54.01,80255.94,0.0,0.98491,1e-05,2.86675]
[1777863265971,54.01,80257.85,0.0,0.98492,1e-05,2.86431]
[1777863266078,54.01,80257.85,0.0,0.98492,1e-05,2.86431]
[1777863266130,54.02,80258.13,0.0,0.98492,1e-05,2.8641]
[1777863271165,54.02,80257.19,0.0,0.98492,1e-05,2.86484]
[1777863273181,54.02,80261.81,0.0,0.98496,1e-05,2.85838]
[1777863275258,54.02,80261.78,0.0,0.98495,1e-05,2.85865]
[1777863275333,54.02,80261.78,0.0,0.98495,1e-05,2.85865]
[1777863278104,54.03,80261.8,0.0,0.98495,1e-05,2.85929]
[1777863278331,54.03,80261.8,0.0,0.98495,1e-05,2.85929]
[1777863278423,54.03,80264.36,0.0,0.98497,1e-05,2.85571]
[1777863280961,54.03,80265.58,0.0,0.98498,1e-05,2.85436]
[1777863281083,54.03,80265.58,0.0,0.98498,1e-05,2.85436]
[1777863285554,54.03,80262.21,0.0,0.98494,1e-05,2.8603]
[1777863285578,54.03,80262.21,0.0,0.98494,1e-05,2.8603]
[1777863285655,54.03,80261.19,0.0,0.98493,1e-05,2.86226]
[1777863287280,54.03,80255.8,0.0,0.98488,1e-05,2.87052]
[1777863289294,54.04,80248.92,0.0,0.98481,1e-05,2.88122]
[1777863292315,54.05,80249.16,0.0,0.98479,1e-05,2.88487]
[1777863294329,54.05,80242.5,0.0,0.98473,1e-05,2.89522]
[1777863295336,54.06,80236.44,0.0,0.98467,1e-05,2.90451]
[1777863297349,54.06,80235.02,0.0,0.98465,1e-05,2.90696]
[1777863298314,54.06,80235.02,0.0,0.98465,1e-05,2.90696]
[1777863298325,54.06,80235.02,0.0,0.98465,1e-05,2.90696]
[1777863301378,54.06,80240.37,0.0,0.9847,1e-05,2.89946]
[1777863302592,54.06,80240.37,0.0,0.9847,1e-05,2.89946]
[1777863302835,54.06,80240.37,0.0,0.9847,1e-05,2.89946]
[1777863302687,54.06,80241.87,0.0,0.98471,1e-05,2.89751]
[1777863306413,54.06,80254.33,0.0,0.98483,1e-05,2.8793]
[1777863307419,54.06,80258.53,0.0,0.98486,1e-05,2.87319]
[1777863308427,54.06,80258.94,0.0,0.98487,1e-05,2.87277]
[1777863313462,54.07,80260.14,0.0,0.98487,1e-05,2.87196]
[1777863315476,54.07,80266.81,0.0,0.98493,1e-05,2.8624]
[1777863317748,54.07,80266.82,0.0,0.98493,1e-05,2.86281]
[1777863317836,54.07,80266.82,0.0,0.98493,1e-05,2.86281]
[1777863319278,54.07,80262.48,0.0,0.98489,1e-05,2.86971]
[1777863319506,54.07,80281.0,0.0,0.98506,1e-05,2.84219]
[1777863320513,54.07,80286.53,0.0,0.98511,1e-05,2.83421]
[1777863321520,54.07,80303.79,0.0,0.98527,1e-05,2.80906]
[1777863322896,54.07,80303.79,0.0,0.98527,1e-05,2.80906]
[1777863322527,54.08,80311.63,0.0,0.98534,1e-05,2.79785]
[1777863323534,54.08,80323.19,0.0,0.98544,1e-05,2.78163]
[1777863324541,54.08,80323.87,0.0,0.98544,1e-05,2.781]
[1777863327562,54.08,80327.92,0.0,0.98547,1e-05,2.77619]
[1777863332597,54.09,80321.37,0.0,0.98541,1e-05,2.78583]
[1777863333604,54.09,80314.02,0.0,0.98534,1e-05,2.79689]
[1777863334611,54.11,80308.45,0.0,0.98527,1e-05,2.80825]
[1777863339646,54.12,80316.66,0.0,0.98532,1e-05,2.80042]
[1777863340653,54.13,80323.68,0.0,0.98538,1e-05,2.7905]
[1777863343144,54.13,80325.35,0.0,0.9854,1e-05,2.7884]
[1777863343327,54.13,80325.35,0.0,0.9854,1e-05,2.7884]
[1777863343675,54.13,80325.92,0.0,0.9854,1e-05,2.78791]
[1777863345699,54.13,80366.54,0.0,0.98576,1e-05,2.72993]
[1777863346276,54.13,80366.54,0.0,0.98576,1e-05,2.72993]
[1777863346709,54.14,80397.06,0.0,0.98602,1e-05,2.68778]
[1777863347719,54.14,80393.01,0.0,0.98598,1e-05,2.69402]
[1777863349047,54.14,80389.85,0.0,0.98595,1e-05,2.699]
[1777863349733,54.16,80380.04,0.0,0.98584,1e-05,2.71782]
[1777863350740,54.16,80354.26,0.0,0.9856,1e-05,2.75524]
[1777863351747,54.16,80355.4,0.0,0.98561,1e-05,2.75399]
[1777863353761,54.17,80358.97,0.0,0.98564,1e-05,2.74963]
[1777863354768,54.17,80352.85,0.0,0.98558,1e-05,2.75885]
[1777863355775,54.17,80356.98,0.0,0.98562,1e-05,2.75328]
[1777863358796,54.18,80360.65,0.0,0.98564,1e-05,2.74919]
[1777863360810,54.18,80365.17,0.0,0.98568,1e-05,2.74349]
[1777863361817,54.18,80358.77,0.0,0.98562,1e-05,2.75309]
[1777863362824,54.2,80351.2,0.0,0.98553,1e-05,2.76785]
[1777863363831,54.21,80343.94,0.0,0.98544,1e-05,2.78192]
[1777863364838,54.21,80326.62,0.0,0.98528,1e-05,2.80748]
[1777863365845,54.21,80310.01,0.0,0.98513,1e-05,2.83184]
[1777863366851,54.23,80294.52,0.0,0.98496,1e-05,2.85831]
[1777863367859,54.23,80293.63,0.0,0.98495,1e-05,2.86033]
[1777863368866,54.24,80297.85,0.0,0.98498,1e-05,2.85597]
[1777863369873,54.25,80306.49,0.0,0.98505,1e-05,2.84516]
[1777863371887,54.25,80304.22,0.0,0.98502,1e-05,2.84895]
[1777863373902,54.25,80309.22,0.0,0.98507,1e-05,2.84199]
[1777863376923,54.25,80304.59,0.0,0.98502,1e-05,2.84947]
[1777863378936,54.26,80294.32,0.0,0.98492,1e-05,2.8651]
[1777863379944,54.26,80294.42,0.0,0.98492,1e-05,2.86513]
[1777863380951,54.26,80285.38,0.0,0.98483,1e-05,2.87875]
[1777863381958,54.26,80280.36,0.0,0.98479,1e-05,2.88639]
[1777863382965,54.26,80275.69,0.0,0.98474,1e-05,2.8935]
[1777863383972,54.26,80269.96,0.0,0.98469,1e-05,2.90221]
[1777863384979,54.26,80259.86,0.0,0.98459,1e-05,2.9175]
[1777863385986,54.26,80269.71,0.0,0.98468,1e-05,2.90278]
[1777863386994,54.26,80280.0,0.0,0.98478,1e-05,2.88749]
[1777863388001,54.26,80279.81,0.0,0.98478,1e-05,2.88791]
[1777863391997,54.26,80282.49,0.0,0.9848,1e-05,2.88418]
[1777863392079,54.26,80284.26,0.0,0.98483,1e-05,2.87994]
[1777863392841,54.26,80284.79,0.0,0.98483,1e-05,2.87944]
[1777863393036,54.26,80293.53,0.0,0.98491,1e-05,2.86644]
[1777863396057,54.27,80306.21,0.0,0.98502,1e-05,2.84818]
[1777863397064,54.27,80308.33,0.0,0.98504,1e-05,2.84526]
[1777863399079,54.27,80324.3,0.0,0.98519,1e-05,2.82218]
[1777863400097,54.27,80338.3,0.0,0.98531,1e-05,2.80195]
[1777863401104,54.27,80345.42,0.0,0.98538,1e-05,2.79186]
[1777863402111,54.27,80364.86,0.0,0.98555,1e-05,2.76402]
[1777863403118,54.27,80371.31,0.0,0.98561,1e-05,2.75507]
[1777863405131,54.28,80367.81,0.0,0.98557,1e-05,2.76084]
[1777863409160,54.28,80356.52,0.0,0.98546,1e-05,2.77854]
[1777863410167,54.28,80352.64,0.0,0.98542,1e-05,2.78449]
[1777863414195,54.29,80348.76,0.0,0.98538,1e-05,2.79137]
[1777863416209,54.29,80344.99,0.0,0.98534,1e-05,2.79745]
[1777863419230,54.29,80350.03,0.0,0.98538,1e-05,2.79101]
[1777863421444,54.3,80346.93,0.0,0.98535,1e-05,2.79583]
[1777863421576,54.3,80346.93,0.0,0.98535,1e-05,2.79583]
[1777863421677,54.3,80340.59,0.0,0.98529,1e-05,2.80565]
[1777863423259,54.3,80328.58,0.0,0.98518,1e-05,2.82348]
[1777863424266,54.3,80323.42,0.0,0.98513,1e-05,2.83131]
[1777863426280,54.3,80312.37,0.0,0.98503,1e-05,2.84805]
[1777863427286,54.3,80304.05,0.0,0.98495,1e-05,2.86056]
[1777863428294,54.3,80311.02,0.0,0.98501,1e-05,2.85044]
[1777863429301,54.31,80317.68,0.0,0.98507,1e-05,2.84082]
[1777863430308,54.31,80321.03,0.0,0.9851,1e-05,2.83611]
[1777863431315,54.31,80317.6,0.0,0.98507,1e-05,2.84138]
[1777863435686,54.31,80315.45,0.0,0.98505,1e-05,2.84519]
[1777863435830,54.31,80315.45,0.0,0.98505,1e-05,2.84519]
[1777863439882,54.31,80312.2,0.0,0.98501,1e-05,2.85081]
[1777863439983,54.31,80317.98,0.0,0.98506,1e-05,2.84268]
[1777863440076,54.31,80317.98,0.0,0.98506,1e-05,2.84268]
[1777863440378,54.31,80320.01,0.0,0.98508,1e-05,2.83969]
[1777863441385,54.32,80323.24,0.0,0.98511,1e-05,2.83515]
[1777863444017,54.32,80322.78,0.0,0.9851,1e-05,2.83604]
[1777863444079,54.32,80323.79,0.0,0.98511,1e-05,2.83477]
[1777863444955,54.32,80323.79,0.0,0.98511,1e-05,2.83477]
[1777863445051,54.32,80322.92,0.0,0.9851,1e-05,2.83649]
[1777863445082,54.32,80322.92,0.0,0.9851,1e-05,2.83649]
[1777863450507,54.32,80322.03,0.0,0.98509,1e-05,2.83888]
[1777863451458,54.32,80306.56,0.0,0.98495,1e-05,2.8602]
[1777863452671,54.32,80306.56,0.0,0.98495,1e-05,2.8602]
[1777863452830,54.32,80306.56,0.0,0.98495,1e-05,2.8602]
[1777863452848,54.33,80302.3,0.0,0.98491,1e-05,2.86684]
[1777863455562,54.33,80303.1,0.0,0.98491,1e-05,2.86581]
[1777863455587,54.33,80303.1,0.0,0.98491,1e-05,2.86581]
[1777863456494,54.33,80315.14,0.0,0.98502,1e-05,2.84832]
[1777863457502,54.33,80315.71,0.0,0.98503,1e-05,2.84767]
[1777863460979,54.33,80315.34,0.0,0.98502,1e-05,2.84861]
[1777863462896,54.33,80316.61,0.0,0.98503,1e-05,2.84711]
[1777863462997,54.33,80322.52,0.0,0.98508,1e-05,2.83878]
[1777863463424,54.33,80322.52,0.0,0.98508,1e-05,2.83878]
[1777863463580,54.33,80322.52,0.0,0.98508,1e-05,2.83878]
[1777863463681,54.33,80324.08,0.0,0.9851,1e-05,2.83649]
[1777863465558,54.34,80331.42,0.0,0.98516,1e-05,2.82613]
[1777863466565,54.34,80337.96,0.0,0.98522,1e-05,2.81676]
[1777863468579,54.34,80338.18,0.0,0.98522,1e-05,2.8169]
[1777863473614,54.34,80336.57,0.0,0.9852,1e-05,2.82047]
[1777863478648,54.35,80335.68,0.0,0.98518,1e-05,2.82298]
[1777863479778,54.35,80335.68,0.0,0.98518,1e-05,2.82298]
[1777863479830,54.35,80335.68,0.0,0.98518,1e-05,2.82298]
[1777863483824,54.35,80337.21,0.0,0.98519,1e-05,2.8217]
[1777863484080,54.35,80337.21,0.0,0.98519,1e-05,2.8217]
[1777863484189,54.35,80334.86,0.0,0.98517,1e-05,2.82562]
[1777863484328,54.35,80334.86,0.0,0.98517,1e-05,2.82562]
[1777863484691,54.35,80334.88,0.0,0.98517,1e-05,2.82559]
[1777863485698,54.36,80325.59,0.0,0.98508,1e-05,2.83947]
[1777863486705,54.36,80320.41,0.0,0.98503,1e-05,2.84733]
[1777863487712,54.36,80316.78,0.0,0.985,1e-05,2.8529]
[1777863488719,54.36,80313.73,0.0,0.98497,1e-05,2.85761]
[1777863490733,54.36,80309.52,0.0,0.98493,1e-05,2.8642]
[1777863491589,54.36,80309.52,0.0,0.98493,1e-05,2.8642]
[1777863491739,54.36,80309.59,0.0,0.98492,1e-05,2.86443]
[1777863492747,54.36,80318.21,0.0,0.985,1e-05,2.85169]
[1777863493754,54.36,80331.63,0.0,0.98513,1e-05,2.83228]
[1777863494761,54.36,80331.43,0.0,0.98512,1e-05,2.83279]
[1777863495585,54.36,80331.43,0.0,0.98512,1e-05,2.83279]
[1777863495767,54.36,80331.69,0.0,0.98512,1e-05,2.83263]
[1777863497732,54.36,80331.78,0.0,0.98512,1e-05,2.83272]
[1777863497833,54.36,80331.78,0.0,0.98512,1e-05,2.83272]
[1777863500803,54.37,80336.26,0.0,0.98516,1e-05,2.82706]
[1777863501810,54.37,80339.99,0.0,0.98519,1e-05,2.82183]
[1777863503824,54.37,80312.03,0.0,0.98493,1e-05,2.86347]
[1777863504831,54.37,80311.82,0.0,0.98493,1e-05,2.86395]
[1777863505619,54.37,80311.82,0.0,0.98493,1e-05,2.86395]
[1777863505838,54.37,80311.92,0.0,0.98493,1e-05,2.86397]
[1777863507019,54.37,80311.92,0.0,0.98493,1e-05,2.86397]
[1777863507068,54.37,80311.25,0.0,0.98492,1e-05,2.86513]
[1777863508863,54.37,80294.02,0.0,0.98476,1e-05,2.8909]
[1777863509301,54.37,80294.02,0.0,0.98476,1e-05,2.8909]
[1777863509869,54.38,80279.76,0.0,0.98462,1e-05,2.91251]
[1777863510876,54.38,80282.03,0.0,0.98464,1e-05,2.90918]
[1777863513241,54.38,80283.29,0.0,0.98466,1e-05,2.90571]
[1777863513897,54.38,80287.27,0.0,0.9847,1e-05,2.89984]
[1777863515911,54.38,80292.72,0.0,0.98475,1e-05,2.89189]
[1777863516918,54.38,80300.14,0.0,0.98482,1e-05,2.88095]
[1777863517925,54.38,80305.42,0.0,0.98487,1e-05,2.87323]
[1777863519940,54.38,80289.84,0.0,0.98472,1e-05,2.89672]
[1777863520947,54.38,80275.68,0.0,0.98459,1e-05,2.91804]
[1777863521954,54.38,80275.97,0.0,0.98459,1e-05,2.91767]
[1777863522347,54.38,80275.97,0.0,0.98459,1e-05,2.91767]
[1777863522961,54.38,80275.61,0.0,0.98458,1e-05,2.91828]
[1777863523617,54.38,80275.61,0.0,0.98458,1e-05,2.91828]
[1777863523968,54.38,80275.78,0.0,0.98459,1e-05,2.91809]
[1777863525351,54.38,80275.93,0.0,0.98459,1e-05,2.91793]
[1777863525582,54.38,80275.93,0.0,0.98459,1e-05,2.91793]
[1777863529003,54.38,80280.24,0.0,0.98463,1e-05,2.91174]
[1777863530010,54.38,80276.05,0.0,0.98459,1e-05,2.91812]
[1777863530510,54.38,80276.05,0.0,0.98459,1e-05,2.91812]
[1777863530574,54.38,80276.05,0.0,0.98459,1e-05,2.91812]
[1777863531017,54.38,80273.87,0.0,0.98456,1e-05,2.92147]
[1777863533031,54.38,80271.05,0.0,0.98454,1e-05,2.92583]
[1777863533466,54.38,80271.05,0.0,0.98454,1e-05,2.92583]
[1777863533584,54.38,80271.05,0.0,0.98454,1e-05,2.92583]
[1777863534037,54.38,80274.39,0.0,0.98457,1e-05,2.92087]
[1777863537059,54.38,80271.31,0.0,0.98454,1e-05,2.92569]
[1777863538066,54.38,80253.86,0.0,0.98437,1e-05,2.95212]
[1777863539072,54.38,80242.18,0.0,0.98426,1e-05,2.9699]
[1777863540080,54.38,80244.27,0.0,0.98428,1e-05,2.96669]
[1777863543101,54.38,80248.51,0.0,0.98432,1e-05,2.96021]
[1777863545115,54.38,80242.35,0.0,0.98426,1e-05,2.96957]
[1777863545266,54.38,80242.35,0.0,0.98426,1e-05,2.96957]
[1777863545325,54.38,80242.35,0.0,0.98426,1e-05,2.96957]
[1777863546122,54.38,80232.22,0.0,0.98416,1e-05,2.98502]
[1777863547129,54.38,80226.43,0.0,0.98411,1e-05,2.99384]
[1777863549143,54.38,80222.2,0.0,0.98407,1e-05,3.00021]
[1777863552164,54.38,80217.01,0.0,0.98402,1e-05,3.00796]
[1777863553170,54.38,80222.52,0.0,0.98407,1e-05,2.9994]
[1777863555187,54.38,80226.23,0.0,0.98411,1e-05,2.99356]
[1777863557255,54.38,80228.62,0.0,0.98413,1e-05,2.98978]
[1777863557331,54.38,80228.62,0.0,0.98413,1e-05,2.98978]
[1777863560222,54.38,80224.98,0.0,0.9841,1e-05,2.99519]
[1777863563279,54.38,80223.4,0.0,0.98408,1e-05,2.99749]
[1777863563325,54.38,80223.4,0.0,0.98408,1e-05,2.99749]
[1777863563328,54.38,80223.57,0.0,0.98409,1e-05,2.99716]
[1777863565732,54.38,80225.03,0.0,0.9841,1e-05,2.99486]
[1777863565832,54.38,80225.03,0.0,0.9841,1e-05,2.99486]
[1777863567271,54.38,80231.53,0.0,0.98416,1e-05,2.98471]
[1777863568277,54.38,80225.64,0.0,0.98411,1e-05,2.99369]
[1777863569340,54.38,80225.64,0.0,0.98411,1e-05,2.99369]
[1777863569583,54.38,80225.64,0.0,0.98411,1e-05,2.99369]
[1777863569631,54.38,80223.87,0.0,0.98409,1e-05,2.99635]
[1777863570846,54.38,80223.87,0.0,0.98409,1e-05,2.99635]
[1777863571086,54.38,80223.87,0.0,0.98409,1e-05,2.99635]
[1777863572306,54.38,80220.9,0.0,0.98407,1e-05,2.99893]
[1777863574148,54.38,80220.9,0.0,0.98407,1e-05,2.99893]
[1777863574324,54.38,80218.71,0.0,0.98405,1e-05,3.00222]
[1777863574345,54.38,80207.42,0.0,0.98394,1e-05,3.01955]
[1777863575327,54.38,80205.97,0.0,0.98393,1e-05,3.02168]
[1777863576341,54.38,80198.42,0.0,0.98385,1e-05,3.03326]
[1777863578349,54.38,80194.86,0.0,0.98382,1e-05,3.03852]
[1777863579357,54.37,80184.77,0.0,0.98372,1e-05,3.05408]
[1777863580364,54.37,80174.57,0.0,0.98362,1e-05,3.06985]
[1777863581372,54.37,80169.25,0.0,0.98357,1e-05,3.07799]
[1777863586407,54.37,80168.25,0.0,0.98356,1e-05,3.07849]
[1777863587414,54.37,80175.26,0.0,0.98364,1e-05,3.0673]
[1777863588421,54.37,80179.28,0.0,0.98368,1e-05,3.06082]
[1777863590435,54.37,80176.25,0.0,0.98365,1e-05,3.06519]
[1777863591442,54.37,80173.15,0.0,0.98362,1e-05,3.06984]
[1777863592567,54.37,80173.15,0.0,0.98362,1e-05,3.06984]
[1777863592579,54.37,80173.15,0.0,0.98362,1e-05,3.06984]
[1777863593455,54.36,80169.53,0.0,0.98359,1e-05,3.07512]
[1777863595471,54.36,80166.44,0.0,0.98356,1e-05,3.07955]
[1777863596478,54.36,80161.75,0.0,0.98351,1e-05,3.0867]
[1777863597528,54.36,80161.75,0.0,0.98351,1e-05,3.0867]
[1777863597576,54.36,80161.75,0.0,0.98351,1e-05,3.0867]
[1777863597677,54.36,80159.81,0.0,0.98349,1e-05,3.08953]
[1777863600566,54.36,80163.58,0.0,0.98354,1e-05,3.08291]
[1777863601265,54.36,80163.58,0.0,0.98354,1e-05,3.08291]
[1777863601326,54.36,80163.58,0.0,0.98354,1e-05,3.08291]
[1777863601573,54.36,80164.05,0.0,0.98354,1e-05,3.08195]
[1777863602580,54.36,80158.29,0.0,0.98349,1e-05,3.09079]
[1777863603507,54.36,80158.29,0.0,0.98349,1e-05,3.09079]
[1777863603575,54.36,80158.29,0.0,0.98349,1e-05,3.09079]
[1777863603587,54.35,80164.21,0.0,0.98355,1e-05,3.08125]
[1777863604594,54.35,80187.36,0.0,0.98378,1e-05,3.04484]
[1777863605601,54.35,80195.75,0.0,0.98386,1e-05,3.03166]
[1777863606608,54.35,80200.94,0.0,0.98391,1e-05,3.0235]
[1777863607615,54.35,80203.52,0.0,0.98395,1e-05,3.01839]
[1777863608623,54.34,80198.92,0.0,0.98391,1e-05,3.02449]
[1777863609630,54.34,80194.39,0.0,0.98386,1e-05,3.03139]
[1777863610638,54.34,80197.55,0.0,0.9839,1e-05,3.02637]
[1777863612949,54.34,80199.83,0.0,0.98392,1e-05,3.0225]
[1777863613576,54.34,80199.83,0.0,0.98392,1e-05,3.0225]
[1777863613658,54.34,80196.49,0.0,0.98389,1e-05,3.02767]
[1777863614665,54.34,80210.26,0.0,0.98402,1e-05,3.00628]
[1777863615672,54.34,80210.64,0.0,0.98403,1e-05,3.00561]
[1777863619700,54.34,80203.69,0.0,0.98396,1e-05,3.01602]
[1777863622721,54.34,80198.47,0.0,0.98391,1e-05,3.02379]
[1777863624735,54.34,80185.44,0.0,0.98379,1e-05,3.04378]
[1777863625742,54.34,80179.82,0.0,0.98373,1e-05,3.05239]
[1777863627756,54.34,80169.18,0.0,0.98363,1e-05,3.0687]
[1777863629770,54.33,80169.78,0.0,0.98363,1e-05,3.0674]
[1777863632702,54.33,80166.63,0.0,0.98361,1e-05,3.07012]
[1777863632829,54.33,80166.63,0.0,0.98361,1e-05,3.07012]
[1777863635580,54.33,80165.35,0.0,0.98361,1e-05,3.07154]
[1777863635682,54.33,80165.35,0.0,0.98361,1e-05,3.07134]
[1777863640932,54.33,80161.52,0.0,0.98357,1e-05,3.07655]
[1777863641085,54.33,80161.52,0.0,0.98357,1e-05,3.07655]
[1777863646597,54.32,80158.23,0.0,0.98355,1e-05,3.08047]
[1777863646831,54.32,80158.23,0.0,0.98355,1e-05,3.08047]
[1777863648737,54.32,80156.48,0.0,0.98353,1e-05,3.0828]
[1777863648828,54.32,80156.48,0.0,0.98353,1e-05,3.0828]
[1777863648911,54.32,80157.24,0.0,0.98354,1e-05,3.08139]
[1777863651602,54.32,80155.57,0.0,0.98353,1e-05,3.08357]
[1777863651827,54.32,80155.57,0.0,0.98353,1e-05,3.08357]
[1777863652941,54.32,80150.32,0.0,0.98348,1e-05,3.0914]
[1777863654955,54.3,80144.72,0.0,0.98345,1e-05,3.09529]
[1777863655696,54.3,80144.72,0.0,0.98345,1e-05,3.09529]
[1777863655830,54.3,80144.72,0.0,0.98345,1e-05,3.09529]
[1777863657976,54.29,80152.5,0.0,0.98354,1e-05,3.08233]
[1777863659626,54.29,80153.46,0.0,0.98355,1e-05,3.0806]
[1777863659834,54.29,80153.46,0.0,0.98355,1e-05,3.0806]
[1777863664485,54.29,80152.26,0.0,0.98354,1e-05,3.08142]
[1777863664581,54.29,80152.26,0.0,0.98354,1e-05,3.08142]
[1777863668048,54.28,80144.47,0.0,0.98347,1e-05,3.09282]
[1777863669053,54.28,80138.91,0.0,0.98341,1e-05,3.10136]
[1777863670061,54.28,80127.66,0.0,0.9833,1e-05,3.11894]
[1777863671068,54.28,80120.76,0.0,0.98323,1e-05,3.12962]
[1777863672076,54.28,80111.93,0.0,0.98314,1e-05,3.14371]
[1777863673083,54.28,80108.7,0.0,0.98311,1e-05,3.14824]
[1777863676105,54.26,80104.35,0.0,0.98309,1e-05,3.15116]
[1777863679126,54.22,80116.82,0.0,0.98328,1e-05,3.12143]
[1777863680140,54.22,80119.75,0.0,0.98331,1e-05,3.11649]
[1777863681141,54.21,80136.19,0.0,0.9835,1e-05,3.0877]
[1777863682148,54.2,80122.94,0.0,0.98338,1e-05,3.10643]
[1777863683155,54.2,80116.61,0.0,0.98331,1e-05,3.11622]
[1777863685169,54.18,80108.8,0.0,0.98327,1e-05,3.12311]
[1777863690203,54.13,80108.04,0.0,0.98335,1e-05,3.11067]
[1777863690799,54.13,80108.04,0.0,0.98335,1e-05,3.11067]
[1777863690829,54.13,80108.04,0.0,0.98335,1e-05,3.11067]
[1777863691211,54.13,80104.38,0.0,0.98332,1e-05,3.11441]
[1777863692024,54.13,80104.38,0.0,0.98332,1e-05,3.11441]
[1777863692218,54.13,80075.55,0.0,0.98303,1e-05,3.1603]
[1777863693226,54.12,80071.13,0.0,0.98298,1e-05,3.16707]
[1777863695326,54.12,80074.37,0.0,0.98302,1e-05,3.16148]
[1777863697310,54.11,80067.88,0.0,0.98298,1e-05,3.16811]
[1777863697255,54.11,80044.69,0.0,0.98273,1e-05,3.20534]
[1777863698262,54.1,80033.55,0.0,0.98262,1e-05,3.2231]
[1777863699269,54.1,80033.53,0.0,0.98262,1e-05,3.22267]
[1777863700820,54.1,80033.34,0.0,0.98262,1e-05,3.22252]
[1777863701282,54.1,80032.04,0.0,0.98261,1e-05,3.22419]
[1777863702834,54.1,80031.64,0.0,0.98261,1e-05,3.22438]
[1777863703297,54.1,80032.22,0.0,0.98262,1e-05,3.22296]
[1777863708332,54.09,80030.71,0.0,0.98262,1e-05,3.22313]
[1777863710346,54.08,80038.92,0.0,0.98271,1e-05,3.20879]
[1777863711353,54.07,80047.56,0.0,0.98283,1e-05,3.19043]
[1777863713367,54.06,80042.74,0.0,0.98278,1e-05,3.19745]
[1777863715382,54.06,80048.93,0.0,0.98285,1e-05,3.18698]
[1777863718457,54.06,80044.35,0.0,0.98281,1e-05,3.19285]
[1777863721161,54.05,80043.29,0.0,0.9828,1e-05,3.19417]
[1777863721335,54.05,80043.29,0.0,0.9828,1e-05,3.19417]
[1777863722486,54.05,80048.2,0.0,0.98286,1e-05,3.18497]
[1777863724577,54.05,80047.22,0.0,0.98286,1e-05,3.18617]
[1777863724830,54.05,80047.22,0.0,0.98286,1e-05,3.18617]
[1777863724931,54.05,80046.82,0.0,0.98285,1e-05,3.18643]
[1777863730359,54.04,80049.77,0.0,0.9829,1e-05,3.18009]
[1777863729535,54.04,80062.5,0.0,0.98303,1e-05,3.15913]
[1777863730542,54.03,80032.56,0.0,0.98274,1e-05,3.20431]
[1777863731549,54.02,80026.16,0.0,0.98267,1e-05,3.21434]
[1777863733738,54.02,80025.79,0.0,0.98267,1e-05,3.2145]
[1777863733836,54.02,80025.45,0.0,0.98267,1e-05,3.21462]
[1777863735839,54.02,80025.14,0.0,0.98267,1e-05,3.21469]
[1777863735879,54.02,80023.32,0.0,0.98265,1e-05,3.21722]
[1777863737591,54.01,80008.66,0.0,0.9825,1e-05,3.24039]
[1777863738598,54.01,80004.87,0.0,0.98247,1e-05,3.24615]
[1777863739605,53.99,79996.81,0.0,0.98241,1e-05,3.2545]
[1777863741626,53.95,79984.02,0.0,0.98234,1e-05,3.26553]
[1777863742633,53.95,79979.52,0.0,0.98229,1e-05,3.27246]
[1777863743844,53.95,79979.52,0.0,0.98229,1e-05,3.27246]
[1777863743879,53.95,79973.02,0.0,0.98223,1e-05,3.28273]
[1777863744649,53.95,79962.67,0.0,0.98212,1e-05,3.29943]
[1777863745656,53.95,79972.64,0.0,0.98223,1e-05,3.2822]
[1777863746663,53.92,79981.43,0.0,0.98236,1e-05,3.26201]
[1777863747577,53.92,79981.43,0.0,0.98236,1e-05,3.26201]
[1777863747672,53.9,79987.06,0.0,0.98245,1e-05,3.24748]
[1777863749688,53.87,80000.73,0.0,0.98266,1e-05,3.21523]
[1777863750695,53.85,79999.49,0.0,0.98268,1e-05,3.21295]
[1777863752709,53.85,80009.7,0.0,0.9828,1e-05,3.19353]
[1777863754723,53.82,80014.98,0.0,0.9829,1e-05,3.17727]
[1777863758172,53.81,80015.79,0.0,0.98292,1e-05,3.17523]
[1777863758328,53.81,80015.79,0.0,0.98292,1e-05,3.17523]
[1777863759587,53.81,80016.05,0.0,0.98292,1e-05,3.17408]
[1777863759757,53.81,80018.43,0.0,0.98295,1e-05,3.16986]
[1777863760765,53.81,80024.07,0.0,0.98301,1e-05,3.16036]
[1777863765380,53.81,80026.46,0.0,0.98304,1e-05,3.15549]
[1777863765579,53.8,80024.58,0.0,0.98302,1e-05,3.15822]
[1777863771370,53.8,80029.52,0.0,0.98309,1e-05,3.14863]
[1777863771579,53.8,80030.35,0.0,0.9831,1e-05,3.14667]
[1777863772852,53.79,80023.83,0.0,0.98303,1e-05,3.15691]
[1777863773859,53.79,80019.25,0.0,0.98299,1e-05,3.16402]
[1777863775857,53.79,80016.24,0.0,0.98296,1e-05,3.16857]
[1777863776076,53.79,80016.24,0.0,0.98296,1e-05,3.16857]
[1777863778306,53.79,80010.69,0.0,0.9829,1e-05,3.17689]
[1777863778332,53.79,80010.69,0.0,0.9829,1e-05,3.17689]
[1777863778407,53.79,80010.8,0.0,0.98291,1e-05,3.17599]
[1777863781915,53.78,80024.88,0.0,0.98306,1e-05,3.15208]
[1777863782717,53.78,80024.88,0.0,0.98306,1e-05,3.15208]
[1777863782828,53.78,80024.88,0.0,0.98306,1e-05,3.15208]
[1777863782922,53.78,80024.4,0.0,0.98306,1e-05,3.15254]
[1777863785943,53.78,80031.9,0.0,0.98314,1e-05,3.13948]
[1777863787958,53.78,80036.93,0.0,0.9832,1e-05,3.13078]
[1777863788516,53.78,80036.93,0.0,0.9832,1e-05,3.13078]
[1777863788580,53.78,80036.93,0.0,0.9832,1e-05,3.13078]
[1777863794000,53.77,80033.75,0.0,0.98318,1e-05,3.13427]
[1777863795786,53.77,80033.59,0.0,0.98318,1e-05,3.13425]
[1777863795827,53.77,80033.59,0.0,0.98318,1e-05,3.13425]
[1777863796014,53.77,80023.77,0.0,0.98308,1e-05,3.14983]
[1777863797021,53.76,80017.64,0.0,0.98303,1e-05,3.15698]
[1777863798212,53.76,80017.64,0.0,0.98303,1e-05,3.15698]
[1777863798327,53.76,80017.64,0.0,0.98303,1e-05,3.15698]
[1777863798424,53.75,80016.42,0.0,0.98302,1e-05,3.15833]
[1777863800762,53.75,80014.33,0.0,0.983,1e-05,3.1614]
[1777863800831,53.75,80014.33,0.0,0.983,1e-05,3.1614]
[1777863801049,53.75,80014.62,0.0,0.98301,1e-05,3.16061]
[1777863804070,53.75,80019.58,0.0,0.98306,1e-05,3.15159]
[1777863805077,53.75,80028.91,0.0,0.98316,1e-05,3.13619]
[1777863806757,53.74,80032.53,0.0,0.9832,1e-05,3.13004]
[1777863806828,53.74,80032.53,0.0,0.9832,1e-05,3.13004]
[1777863807090,53.74,80034.19,0.0,0.98322,1e-05,3.12709]
[1777863809106,53.72,80026.66,0.0,0.98318,1e-05,3.13399]
[1777863809710,53.72,80026.66,0.0,0.98318,1e-05,3.13399]
[1777863809827,53.72,80026.66,0.0,0.98318,1e-05,3.13399]
[1777863812127,53.72,80036.69,0.0,0.9833,1e-05,3.11521]
[1777863813329,53.72,80036.69,0.0,0.9833,1e-05,3.11521]
[1777863813430,53.72,80038.45,0.0,0.98332,1e-05,3.11186]
[1777863813580,53.72,80038.45,0.0,0.98332,1e-05,3.11186]
[1777863815737,53.72,80039.41,0.0,0.98333,1e-05,3.11009]
[1777863815828,53.72,80039.41,0.0,0.98333,1e-05,3.11009]
[1777863816155,53.72,80038.9,0.0,0.98333,1e-05,3.11044]
[1777863819176,53.71,80044.93,0.0,0.98339,1e-05,3.10032]
[1777863821239,53.71,80048.69,0.0,0.98343,1e-05,3.09386]
[1777863822902,53.71,80048.22,0.0,0.98343,1e-05,3.09421]
[1777863823204,53.71,80042.06,0.0,0.98337,1e-05,3.10386]
[1777863827578,53.71,80043.11,0.0,0.98338,1e-05,3.10128]
[1777863827770,53.71,80043.11,0.0,0.98338,1e-05,3.10128]
[1777863827826,53.71,80043.11,0.0,0.98338,1e-05,3.10128]
[1777863828239,53.7,80047.88,0.0,0.98343,1e-05,3.09344]
[1777863829246,53.7,80054.99,0.0,0.98351,1e-05,3.0819]
[1777863830253,53.7,80062.25,0.0,0.98358,1e-05,3.07035]
[1777863830575,53.7,80062.25,0.0,0.98358,1e-05,3.07035]
[1777863831260,53.7,80072.08,0.0,0.98368,1e-05,3.05443]
[1777863832267,53.7,80080.68,0.0,0.98377,1e-05,3.04073]
[1777863833274,53.7,80087.24,0.0,0.98384,1e-05,3.0303]
[1777863833839,53.7,80087.24,0.0,0.98384,1e-05,3.0303]
[1777863836294,53.7,80094.63,0.0,0.98391,1e-05,3.01845]
[1777863837302,53.7,80100.85,0.0,0.98398,1e-05,3.00865]
[1777863840323,53.7,80096.65,0.0,0.98393,1e-05,3.01507]
[1777863843343,53.7,80101.04,0.0,0.98398,1e-05,3.00803]
[1777863845358,53.7,80108.56,0.0,0.98405,1e-05,2.99621]
[1777863847372,53.7,80113.67,0.0,0.98411,1e-05,2.98821]
[1777863848378,53.7,80118.46,0.0,0.98415,1e-05,2.98076]
[1777863853414,53.7,80124.72,0.0,0.98421,1e-05,2.97105]
[1777863853893,53.7,80124.72,0.0,0.98421,1e-05,2.97105]
[1777863854076,53.7,80124.72,0.0,0.98421,1e-05,2.97105]
[1777863856434,53.7,80129.36,0.0,0.98426,1e-05,2.96392]
[1777863858449,53.7,80134.67,0.0,0.98431,1e-05,2.95579]
[1777863859456,53.7,80141.37,0.0,0.98438,1e-05,2.94552]
[1777863860615,53.7,80142.65,0.0,0.98439,1e-05,2.94362]
[1777863860826,53.7,80142.65,0.0,0.98439,1e-05,2.94362]
[1777863864490,53.7,80150.13,0.0,0.98446,1e-05,2.93242]
[1777863867511,53.7,80144.83,0.0,0.98441,1e-05,2.9408]
[1777863868518,53.7,80122.92,0.0,0.98419,1e-05,2.97464]
[1777863869525,53.7,80115.03,0.0,0.98411,1e-05,2.98688]
[1777863872320,53.7,80112.94,0.0,0.98409,1e-05,2.99012]
[1777863872325,53.7,80112.94,0.0,0.98409,1e-05,2.99012]
[1777863873554,53.7,80119.24,0.0,0.98416,1e-05,2.97852]
[1777863875147,53.7,80119.24,0.0,0.98416,1e-05,2.97852]
[1777863875329,53.7,80119.24,0.0,0.98416,1e-05,2.97852]
[1777863875430,53.7,80128.98,0.0,0.98426,1e-05,2.96348]
[1777863876584,53.7,80139.19,0.0,0.98436,1e-05,2.94778]
[1777863877588,53.7,80142.24,0.0,0.98439,1e-05,2.94316]
[1777863879189,53.7,80142.24,0.0,0.98439,1e-05,2.94316]
[1777863879325,53.7,80142.24,0.0,0.98439,1e-05,2.94316]
[1777863879602,53.7,80134.6,0.0,0.98431,1e-05,2.95504]
[1777863881616,53.7,80133.54,0.0,0.9843,1e-05,2.95675]
[1777863882746,53.7,80133.54,0.0,0.9843,1e-05,2.95675]
[1777863882829,53.7,80133.54,0.0,0.9843,1e-05,2.95675]
[1777863882847,53.7,80133.08,0.0,0.9843,1e-05,2.9575]
[1777863884637,53.7,80127.94,0.0,0.98425,1e-05,2.9655]
[1777863885644,53.7,80114.56,0.0,0.98412,1e-05,2.98625]
[1777863886674,53.7,80114.56,0.0,0.98412,1e-05,2.98625]
[1777863886678,53.7,80108.39,0.0,0.98405,1e-05,2.99582]
[1777863889417,53.7,80104.87,0.0,0.98402,1e-05,3.00119]
[1777863889935,53.7,80104.87,0.0,0.98402,1e-05,3.00119]
[1777863890036,53.7,80099.93,0.0,0.98397,1e-05,3.0089]
[1777863891338,53.7,80099.93,0.0,0.98397,1e-05,3.0089]
[1777863891686,53.7,80089.65,0.0,0.98387,1e-05,3.02488]
[1777863892693,53.7,80087.13,0.0,0.98385,1e-05,3.02875]
[1777863895347,53.7,80087.43,0.0,0.98385,1e-05,3.02817]
[1777863899614,53.7,80090.0,0.0,0.98388,1e-05,3.02367]
[1777863899832,53.7,80090.0,0.0,0.98388,1e-05,3.02367]
[1777863900076,53.7,80089.55,0.0,0.98387,1e-05,3.02428]
[1777863901756,53.7,80099.23,0.0,0.98397,1e-05,3.00894]
[1777863902763,53.7,80107.05,0.0,0.98405,1e-05,2.99667]
[1777863904483,53.7,80113.3,0.0,0.98411,1e-05,2.98688]
[1777863905330,53.7,80113.3,0.0,0.98411,1e-05,2.98688]
[1777863907798,53.7,80122.55,0.0,0.9842,1e-05,2.97247]
[1777863911826,53.7,80126.67,0.0,0.98424,1e-05,2.9661]
[1777863913840,53.7,80133.79,0.0,0.98431,1e-05,2.95515]
[1777863916094,53.7,80134.15,0.0,0.98432,1e-05,2.95462]
[1777863916330,53.7,80134.15,0.0,0.98432,1e-05,2.95462]
[1777863916393,53.7,80133.11,0.0,0.98431,1e-05,2.95628]
[1777863917329,53.7,80133.11,0.0,0.98431,1e-05,2.95628]
[1777863921895,53.7,80140.87,0.0,0.98438,1e-05,2.94451]
[1777863924223,53.7,80141.32,0.0,0.98438,1e-05,2.94387]
[1777863924336,53.7,80141.32,0.0,0.98438,1e-05,2.94387]
[1777863924437,53.7,80141.72,0.0,0.98439,1e-05,2.94336]
[1777863926299,53.7,80141.92,0.0,0.98439,1e-05,2.94305]
[1777863926328,53.7,80141.92,0.0,0.98439,1e-05,2.94305]
[1777863927938,53.7,80146.63,0.0,0.98443,1e-05,2.936]
[1777863930959,53.7,80150.83,0.0,0.98447,1e-05,2.92978]
[1777863934570,53.7,80161.47,0.0,0.98459,1e-05,2.91096]
[1777863938012,53.69,80168.54,0.0,0.98466,1e-05,2.89937]
[1777863941032,53.69,80176.66,0.0,0.98475,1e-05,2.88571]
[1777863942039,53.69,80187.15,0.0,0.98485,1e-05,2.86945]
[1777863943046,53.69,80175.69,0.0,0.98474,1e-05,2.88634]
[1777863944053,53.68,80175.96,0.0,0.98475,1e-05,2.88549]
[1777863948081,53.68,80171.34,0.0,0.98471,1e-05,2.89191]
[1777863949287,53.68,80171.34,0.0,0.98471,1e-05,2.89191]
[1777863949327,53.68,80171.34,0.0,0.98471,1e-05,2.89191]
[1777863949384,53.68,80172.44,0.0,0.98472,1e-05,2.89053]
[1777863952125,53.68,80177.83,0.0,0.98477,1e-05,2.88267]
[1777863953129,53.68,80182.56,0.0,0.98481,1e-05,2.87568]
[1777863956150,53.68,80186.47,0.0,0.98486,1e-05,2.86853]
[1777863957157,53.68,80191.71,0.0,0.98491,1e-05,2.86024]
[1777863958164,53.68,80197.27,0.0,0.98496,1e-05,2.8515]
[1777863960179,53.67,80201.99,0.0,0.98501,1e-05,2.84367]
[1777863962192,53.67,80211.52,0.0,0.98511,1e-05,2.82872]
[1777863965212,53.67,80208.3,0.0,0.98508,1e-05,2.8325]
[1777863970248,53.66,80212.41,0.0,0.98513,1e-05,2.82472]
[1777863975283,53.65,80215.02,0.0,0.98517,1e-05,2.81922]
[1777863976668,53.65,80211.98,0.0,0.98514,1e-05,2.82342]
[1777863976827,53.65,80211.98,0.0,0.98514,1e-05,2.82342]
[1777863977297,53.65,80212.13,0.0,0.98514,1e-05,2.82288]
[1777863978897,53.65,80211.59,0.0,0.98514,1e-05,2.82336]
[1777863979077,53.65,80211.59,0.0,0.98514,1e-05,2.82336]
[1777863981324,53.64,80223.11,0.0,0.98525,1e-05,2.80531]
[1777863983485,53.64,80225.77,0.0,0.98528,1e-05,2.80106]
[1777863983577,53.64,80225.77,0.0,0.98528,1e-05,2.80106]
[1777863983580,53.64,80223.84,0.0,0.98526,1e-05,2.80334]
[1777863985503,53.64,80223.18,0.0,0.98526,1e-05,2.80431]
[1777863985580,53.64,80223.18,0.0,0.98526,1e-05,2.80431]
[1777863988373,53.63,80229.2,0.0,0.98532,1e-05,2.79398]
[1777863990388,53.63,80219.56,0.0,0.98524,1e-05,2.80768]
[1777863993158,53.63,80217.65,0.0,0.98523,1e-05,2.8082]
[1777863993327,53.63,80217.65,0.0,0.98523,1e-05,2.8082]
[1777863993409,53.63,80212.3,0.0,0.98518,1e-05,2.81584]
[1777863994439,53.63,80202.94,0.0,0.9851,1e-05,2.82976]
[1777863995431,53.63,80200.92,0.0,0.98508,1e-05,2.83212]
[1777864000466,53.62,80208.14,0.0,0.98516,1e-05,2.81965]
[1777864001473,53.62,80214.97,0.0,0.98522,1e-05,2.80919]
[1777864003487,53.62,80217.37,0.0,0.98525,1e-05,2.80505]
[1777864006224,53.61,80217.69,0.0,0.98526,1e-05,2.80399]
[1777864006329,53.61,80217.69,0.0,0.98526,1e-05,2.80399]
[1777864006508,53.61,80223.28,0.0,0.98531,1e-05,2.79544]
[1777864008522,53.61,80230.56,0.0,0.98538,1e-05,2.78417]
[1777864009529,53.61,80237.83,0.0,0.98545,1e-05,2.77324]
[1777864011543,53.61,80247.0,0.0,0.98554,1e-05,2.75937]
[1777864013557,53.6,80250.87,0.0,0.98557,1e-05,2.75332]
[1777864015570,53.6,80235.05,0.0,0.98543,1e-05,2.77609]
[1777864016578,53.6,80229.54,0.0,0.98538,1e-05,2.78395]
[1777864021613,53.6,80233.37,0.0,0.98542,1e-05,2.7771]
[1777864022262,53.6,80233.37,0.0,0.98542,1e-05,2.7771]
[1777864022326,53.6,80233.37,0.0,0.98542,1e-05,2.7771]
[1777864022620,53.6,80236.54,0.0,0.98546,1e-05,2.77222]
[1777864024634,53.59,80225.81,0.0,0.98536,1e-05,2.78754]
[1777864025641,53.59,80230.63,0.0,0.98541,1e-05,2.78019]
[1777864027655,53.59,80225.46,0.0,0.98536,1e-05,2.78732]
[1777864029184,53.59,80222.47,0.0,0.98533,1e-05,2.79148]
[1777864029674,53.59,80188.04,0.0,0.98501,1e-05,2.84265]
[1777864030680,53.59,80172.17,0.0,0.98486,1e-05,2.86705]
[1777864031686,53.59,80171.29,0.0,0.98485,1e-05,2.86857]
[1777864033068,53.59,80173.77,0.0,0.98487,1e-05,2.86502]
[1777864033700,53.59,80187.32,0.0,0.985,1e-05,2.84486]
[1777864034706,53.6,80196.76,0.0,0.98509,1e-05,2.83097]
[1777864035714,53.6,80197.61,0.0,0.98509,1e-05,2.82996]
[1777864037728,53.6,80192.2,0.0,0.98504,1e-05,2.83854]
[1777864038736,53.6,80187.89,0.0,0.985,1e-05,2.84523]
[1777864039741,53.6,80183.1,0.0,0.98495,1e-05,2.85263]
[1777864040749,53.61,80178.14,0.0,0.98489,1e-05,2.86218]
[1777864045784,53.65,80176.58,0.0,0.98482,1e-05,2.87356]
[1777864051200,53.67,80174.53,0.0,0.98477,1e-05,2.88176]
[1777864051325,53.67,80174.53,0.0,0.98477,1e-05,2.88176]
[1777864051425,53.67,80173.24,0.0,0.98477,1e-05,2.88213]
[1777864052832,53.67,80167.09,0.0,0.98471,1e-05,2.89174]
[1777864053840,53.67,80158.31,0.0,0.98461,1e-05,2.90646]
[1777864055854,53.68,80158.77,0.0,0.98462,1e-05,2.90598]
[1777864057868,53.68,80152.74,0.0,0.98455,1e-05,2.91641]
[1777864058875,53.68,80146.56,0.0,0.98449,1e-05,2.92681]
[1777864059883,53.69,80152.52,0.0,0.98454,1e-05,2.91847]
[1777864060889,53.69,80158.04,0.0,0.98459,1e-05,2.91098]
[1777864061897,53.7,80161.91,0.0,0.98462,1e-05,2.90615]
[1777864064234,53.7,80163.3,0.0,0.98462,1e-05,2.90518]
[1777864064328,53.7,80163.3,0.0,0.98462,1e-05,2.90518]
[1777864069953,53.73,80163.03,0.0,0.98457,1e-05,2.91309]
[1777864072767,53.74,80162.82,0.0,0.98456,1e-05,2.91535]
[1777864072974,53.74,80129.93,0.0,0.98424,1e-05,2.96589]
[1777864073981,53.74,80117.2,0.0,0.98411,1e-05,2.9856]
[1777864074988,53.74,80120.1,0.0,0.98414,1e-05,2.98108]
[1777864076176,53.74,80120.1,0.0,0.98414,1e-05,2.98108]
[1777864076193,53.74,80124.3,0.0,0.98418,1e-05,2.97455]
[1777864077004,53.74,80132.55,0.0,0.98427,1e-05,2.96179]
[1777864079018,53.74,80135.42,0.0,0.98429,1e-05,2.9574]
[1777864082039,53.74,80143.33,0.0,0.98437,1e-05,2.9453]
[1777864085060,53.74,80147.9,0.0,0.98441,1e-05,2.93888]
[1777864086067,53.74,80152.19,0.0,0.98445,1e-05,2.93236]
[1777864087074,53.74,80158.29,0.0,0.98451,1e-05,2.92371]
[1777864088081,53.75,80162.86,0.0,0.98455,1e-05,2.91756]
[1777864089088,53.75,80167.51,0.0,0.98459,1e-05,2.91058]
[1777864091102,53.75,80171.64,0.0,0.98462,1e-05,2.90547]
[1777864095348,53.75,80171.45,0.0,0.98462,1e-05,2.9061]
[1777864095578,53.75,80171.45,0.0,0.98462,1e-05,2.9061]
[1777864095679,53.75,80172.53,0.0,0.98463,1e-05,2.90469]
[1777864097059,53.75,80172.1,0.0,0.98462,1e-05,2.90534]
[1777864097077,53.75,80172.1,0.0,0.98462,1e-05,2.90534]
[1777864102179,53.76,80171.59,0.0,0.98461,1e-05,2.90677]
[1777864103161,53.76,80171.59,0.0,0.98461,1e-05,2.90677]
[1777864103329,53.76,80171.59,0.0,0.98461,1e-05,2.90677]
[1777864103362,53.76,80174.32,0.0,0.98464,1e-05,2.90274]
[1777864104196,53.76,80187.89,0.0,0.98477,1e-05,2.88233]
[1777864105203,53.76,80190.37,0.0,0.98478,1e-05,2.88015]
[1777864107576,53.78,80196.34,0.0,0.98482,1e-05,2.87459]
[1777864113259,53.78,80205.54,0.0,0.98491,1e-05,2.85989]
[1777864114265,53.79,80198.51,0.0,0.98483,1e-05,2.8723]
[1777864118155,53.79,80198.67,0.0,0.98483,1e-05,2.87256]
[1777864118326,53.79,80198.67,0.0,0.98483,1e-05,2.87256]
[1777864120308,53.79,80204.97,0.0,0.98489,1e-05,2.86359]
[1777864121725,53.79,80204.97,0.0,0.98489,1e-05,2.86359]
[1777864121787,53.8,80203.97,0.0,0.98487,1e-05,2.86544]
[1777864121829,53.8,80203.97,0.0,0.98487,1e-05,2.86544]
[1777864123329,53.8,80194.78,0.0,0.98479,1e-05,2.87943]
[1777864124336,53.8,80190.8,0.0,0.98475,1e-05,2.88557]
[1777864127589,53.8,80188.83,0.0,0.98473,1e-05,2.88883]
[1777864127831,53.8,80188.01,0.0,0.98472,1e-05,2.89033]
[1777864128364,53.8,80192.23,0.0,0.98476,1e-05,2.88396]
[1777864129376,53.8,80196.75,0.0,0.9848,1e-05,2.87727]
[1777864131322,53.8,80199.65,0.0,0.98483,1e-05,2.87304]
[1777864131577,53.8,80199.65,0.0,0.98483,1e-05,2.87304]
[1777864131678,53.8,80205.36,0.0,0.98488,1e-05,2.86477]
[1777864133404,53.8,80211.79,0.0,0.98494,1e-05,2.8553]
[1777864135418,53.8,80207.58,0.0,0.9849,1e-05,2.86197]
[1777864138439,53.81,80202.44,0.0,0.98484,1e-05,2.8702]
[1777864139353,53.81,80202.44,0.0,0.98484,1e-05,2.8702]
[1777864139578,53.81,80202.44,0.0,0.98484,1e-05,2.8702]
[1777864140454,53.81,80206.97,0.0,0.98489,1e-05,2.86373]
[1777864141460,53.81,80210.72,0.0,0.98492,1e-05,2.85827]
[1777864143227,53.81,80212.08,0.0,0.98493,1e-05,2.8564]
[1777864143329,53.81,80212.08,0.0,0.98493,1e-05,2.8564]
[1777864143476,53.81,80216.61,0.0,0.98497,1e-05,2.84981]
[1777864144483,53.81,80227.88,0.0,0.98508,1e-05,2.83321]
[1777864145489,53.81,80233.59,0.0,0.98513,1e-05,2.82493]
[1777864146497,53.81,80238.17,0.0,0.98517,1e-05,2.81837]
[1777864148511,53.81,80236.13,0.0,0.98515,1e-05,2.82189]
[1777864149518,53.81,80240.73,0.0,0.98519,1e-05,2.81533]
[1777864154553,53.82,80241.81,0.0,0.98519,1e-05,2.81532]
[1777864156280,53.82,80241.78,0.0,0.98519,1e-05,2.81563]
[1777864156324,53.82,80241.78,0.0,0.98519,1e-05,2.81563]
[1777864160595,53.83,80247.11,0.0,0.98523,1e-05,2.80909]
[1777864161941,53.83,80249.2,0.0,0.98525,1e-05,2.80629]
[1777864162079,53.83,80249.2,0.0,0.98525,1e-05,2.80629]
[1777864162609,53.83,80249.75,0.0,0.98525,1e-05,2.80576]
[1777864165630,53.83,80266.68,0.0,0.9854,1e-05,2.78174]
[1777864166637,53.85,80270.56,0.0,0.98542,1e-05,2.77931]
[1777864167644,53.86,80283.4,0.0,0.98551,1e-05,2.76384]
[1777864168650,53.88,80280.32,0.0,0.98546,1e-05,2.77187]
[1777864173686,53.93,80290.1,0.0,0.98548,1e-05,2.76949]
[1777864174693,53.95,80294.85,0.0,0.9855,1e-05,2.76596]
[1777864175699,53.96,80298.45,0.0,0.98551,1e-05,2.76417]
[1777864177580,53.98,80300.27,0.0,0.98551,1e-05,2.76498]
[1777864177713,53.98,80296.28,0.0,0.98547,1e-05,2.77113]
[1777864180735,53.99,80273.9,0.0,0.98524,1e-05,2.80777]
[1777864181741,53.99,80261.13,0.0,0.98512,1e-05,2.82686]
[1777864182750,54.0,80262.43,0.0,0.98513,1e-05,2.82517]
[1777864187785,54.0,80259.0,0.0,0.98509,1e-05,2.83138]
[1777864188792,54.0,80254.77,0.0,0.98505,1e-05,2.83787]
[1777864190806,54.0,80249.31,0.0,0.985,1e-05,2.8464]
[1777864191813,54.0,80235.96,0.0,0.98487,1e-05,2.8665]
[1777864192820,54.0,80225.97,0.0,0.98478,1e-05,2.88162]
[1777864193827,54.0,80223.46,0.0,0.98475,1e-05,2.88553]
[1777864194834,54.01,80217.78,0.0,0.9847,1e-05,2.8942]
[1777864195841,54.01,80213.78,0.0,0.98466,1e-05,2.90035]
[1777864196848,54.01,80206.77,0.0,0.98459,1e-05,2.91104]
[1777864197854,54.01,80202.49,0.0,0.98455,1e-05,2.91836]
[1777864199870,54.01,80197.51,0.0,0.98449,1e-05,2.92725]
[1777864202904,54.02,80203.29,0.0,0.98453,1e-05,2.9202]
[1777864206920,54.02,80215.59,0.0,0.98465,1e-05,2.90186]
[1777864207926,54.02,80214.34,0.0,0.98464,1e-05,2.90385]
[1777864209941,54.02,80210.73,0.0,0.9846,1e-05,2.90949]
[1777864212362,54.02,80212.55,0.0,0.98462,1e-05,2.90682]
[1777864212590,54.02,80212.55,0.0,0.98462,1e-05,2.90682]
[1777864213969,54.03,80206.38,0.0,0.98456,1e-05,2.91642]
[1777864219004,54.03,80202.59,0.0,0.98452,1e-05,2.92253]
[1777864220663,54.03,80202.59,0.0,0.98452,1e-05,2.92253]
[1777864220828,54.03,80202.59,0.0,0.98452,1e-05,2.92253]
[1777864220905,54.03,80204.19,0.0,0.98453,1e-05,2.92024]
[1777864221022,54.03,80209.83,0.0,0.98459,1e-05,2.9117]
[1777864223460,54.03,80212.54,0.0,0.98461,1e-05,2.90768]
[1777864223580,54.03,80212.54,0.0,0.98461,1e-05,2.90768]
[1777864225049,54.03,80217.35,0.0,0.98466,1e-05,2.9007]
[1777864229440,54.03,80214.93,0.0,0.98463,1e-05,2.90464]
[1777864229580,54.03,80214.93,0.0,0.98463,1e-05,2.90464]
[1777864229596,54.03,80215.09,0.0,0.98463,1e-05,2.90449]
[1777864229987,54.03,80215.09,0.0,0.98463,1e-05,2.90449]
[1777864230076,54.03,80215.09,0.0,0.98463,1e-05,2.90449]
[1777864233076,54.03,80212.62,0.0,0.98462,1e-05,2.90675]
[1777864233338,54.03,80212.62,0.0,0.98462,1e-05,2.90675]
[1777864233366,54.03,80213.09,0.0,0.98462,1e-05,2.90613]
[1777864234526,54.03,80213.09,0.0,0.98462,1e-05,2.90613]
[1777864234576,54.03,80213.09,0.0,0.98462,1e-05,2.90613]
[1777864236127,54.03,80223.01,0.0,0.98471,1e-05,2.89145]
[1777864237134,54.03,80226.25,0.0,0.98474,1e-05,2.88669]
[1777864238790,54.03,80226.25,0.0,0.98474,1e-05,2.88669]
[1777864238831,54.03,80226.25,0.0,0.98474,1e-05,2.88669]
[1777864238828,54.03,80232.78,0.0,0.9848,1e-05,2.87716]
[1777864239147,54.03,80232.86,0.0,0.98481,1e-05,2.87704]
[1777864244185,54.04,80236.05,0.0,0.98483,1e-05,2.87301]
[1777864245190,54.04,80247.13,0.0,0.98493,1e-05,2.85661]
[1777864246197,54.04,80253.66,0.0,0.98499,1e-05,2.84708]
[1777864247204,54.04,80257.16,0.0,0.98503,1e-05,2.84208]
[1777864251231,54.04,80264.04,0.0,0.98508,1e-05,2.83272]
[1777864256267,54.05,80263.81,0.0,0.98507,1e-05,2.83417]
[1777864257286,54.05,80276.53,0.0,0.98519,1e-05,2.8156]
[1777864258290,54.05,80286.45,0.0,0.98528,1e-05,2.80128]
[1777864259297,54.05,80286.24,0.0,0.98528,1e-05,2.80185]
[1777864260308,54.05,80291.68,0.0,0.98533,1e-05,2.79416]
[1777864263331,54.06,80297.12,0.0,0.98537,1e-05,2.78706]
[1777864266352,54.06,80292.07,0.0,0.98532,1e-05,2.79532]
[1777864269373,54.07,80287.86,0.0,0.98527,1e-05,2.8038]
[1777864270141,54.07,80287.86,0.0,0.98527,1e-05,2.8038]
[1777864270328,54.07,80287.86,0.0,0.98527,1e-05,2.8038]
[1777864274524,54.08,80289.28,0.0,0.98526,1e-05,2.80474]
[1777864274577,54.08,80289.28,0.0,0.98526,1e-05,2.80474]
[1777864274667,54.09,80291.04,0.0,0.98527,1e-05,2.80367]
[1777864276172,54.09,80290.8,0.0,0.98527,1e-05,2.80402]
[1777864276326,54.09,80290.8,0.0,0.98527,1e-05,2.80402]
[1777864279445,54.1,80277.56,0.0,0.98512,1e-05,2.82652]
[1777864280452,54.1,80271.94,0.0,0.98507,1e-05,2.83554]
[1777864282502,54.11,80270.1,0.0,0.98505,1e-05,2.83897]
[1777864282577,54.11,80270.1,0.0,0.98505,1e-05,2.83897]
[1777864282784,54.11,80271.72,0.0,0.98506,1e-05,2.83747]
[1777864284480,54.11,80276.69,0.0,0.9851,1e-05,2.83033]
[1777864286500,54.11,80279.89,0.0,0.98513,1e-05,2.82582]
[1777864286581,54.11,80279.89,0.0,0.98513,1e-05,2.82582]
[1777864286682,54.11,80281.17,0.0,0.98514,1e-05,2.82415]
[1777864287391,54.11,80281.17,0.0,0.98514,1e-05,2.82415]
[1777864287560,54.11,80281.17,0.0,0.98514,1e-05,2.82415]
[1777864289515,54.12,80286.5,0.0,0.98518,1e-05,2.81699]
[1777864290522,54.12,80282.87,0.0,0.98515,1e-05,2.82257]
[1777864291322,54.12,80282.87,0.0,0.98515,1e-05,2.82257]
[1777864291588,54.12,80282.87,0.0,0.98515,1e-05,2.82257]
[1777864291624,54.12,80279.47,0.0,0.98513,1e-05,2.82609]
[1777864292261,54.12,80279.47,0.0,0.98513,1e-05,2.82609]
[1777864292331,54.12,80279.47,0.0,0.98513,1e-05,2.82609]
[1777864296320,54.12,80277.88,0.0,0.98511,1e-05,2.82933]
[1777864296336,54.12,80277.88,0.0,0.98511,1e-05,2.82933]
[1777864297169,54.12,80278.24,0.0,0.98511,1e-05,2.82901]
[1777864297326,54.12,80278.24,0.0,0.98511,1e-05,2.82901]
[1777864297572,54.12,80279.92,0.0,0.98512,1e-05,2.82675]
[1777864299585,54.12,80286.26,0.0,0.98518,1e-05,2.81785]
[1777864300592,54.13,80290.98,0.0,0.98522,1e-05,2.81113]
[1777864301599,54.13,80295.38,0.0,0.98526,1e-05,2.80491]
[1777864302675,54.13,80295.38,0.0,0.98526,1e-05,2.80491]
[1777864302833,54.13,80295.38,0.0,0.98526,1e-05,2.80491]
[1777864302877,54.13,80295.35,0.0,0.98526,1e-05,2.80546]
[1777864308648,54.13,80296.73,0.0,0.98526,1e-05,2.80473]
[1777864309655,54.14,80333.34,0.0,0.98559,1e-05,2.75174]
[1777864310297,54.14,80333.34,0.0,0.98559,1e-05,2.75174]
[1777864310664,54.14,80358.28,0.0,0.98581,1e-05,2.7162]
[1777864311669,54.14,80371.59,0.0,0.98592,1e-05,2.69808]
[1777864312676,54.14,80371.96,0.0,0.98593,1e-05,2.69796]
[1777864313360,54.14,80371.96,0.0,0.98593,1e-05,2.69796]
[1777864313682,54.14,80367.3,0.0,0.98588,1e-05,2.70503]
[1777864315697,54.15,80373.1,0.0,0.98593,1e-05,2.69766]
[1777864316704,54.15,80377.51,0.0,0.98596,1e-05,2.69184]
[1777864318718,54.15,80379.25,0.0,0.98597,1e-05,2.69072]
[1777864319725,54.15,80385.61,0.0,0.98603,1e-05,2.68173]
[1777864321739,54.16,80385.04,0.0,0.98601,1e-05,2.68393]
[1777864322746,54.16,80388.33,0.0,0.98604,1e-05,2.67975]
[1777864323753,54.16,80398.87,0.0,0.98613,1e-05,2.66538]
[1777864324760,54.17,80403.02,0.0,0.98616,1e-05,2.66004]
[1777864325767,54.17,80406.55,0.0,0.98619,1e-05,2.65509]
[1777864327781,54.17,80402.05,0.0,0.98614,1e-05,2.66294]
[1777864329795,54.18,80405.2,0.0,0.98616,1e-05,2.65952]
[1777864330802,54.18,80398.68,0.0,0.9861,1e-05,2.66919]
[1777864331808,54.18,80392.26,0.0,0.98605,1e-05,2.67872]
[1777864332816,54.18,80396.44,0.0,0.98608,1e-05,2.67331]
[1777864333832,54.18,80407.29,0.0,0.98617,1e-05,2.65806]
[1777864334830,54.19,80418.28,0.0,0.98626,1e-05,2.64368]
[1777864335586,54.19,80418.28,0.0,0.98626,1e-05,2.64368]
[1777864335837,54.19,80428.4,0.0,0.98635,1e-05,2.62959]
[1777864336844,54.19,80432.17,0.0,0.98637,1e-05,2.62545]
[1777864337851,54.22,80411.64,0.0,0.98616,1e-05,2.65972]
[1777864338858,54.22,80400.59,0.0,0.98607,1e-05,2.67576]
[1777864339427,54.22,80400.59,0.0,0.98607,1e-05,2.67576]
[1777864339864,54.22,80396.81,0.0,0.98603,1e-05,2.68156]
[1777864340872,54.22,80387.54,0.0,0.98595,1e-05,2.69513]
[1777864341879,54.23,80380.01,0.0,0.98588,1e-05,2.70626]
[1777864344900,54.23,80386.43,0.0,0.98593,1e-05,2.69842]
[1777864345907,54.23,80394.05,0.0,0.98599,1e-05,2.68807]
[1777864347921,54.24,80389.57,0.0,0.98594,1e-05,2.69531]
[1777864348928,54.24,80386.16,0.0,0.98591,1e-05,2.70058]
[1777864349937,54.24,80382.42,0.0,0.98588,1e-05,2.70632]
[1777864353967,54.25,80376.66,0.0,0.98582,1e-05,2.71453]
[1777864354602,54.25,80376.66,0.0,0.98582,1e-05,2.71453]
[1777864354827,54.25,80376.66,0.0,0.98582,1e-05,2.71453]
[1777864354974,54.25,80372.56,0.0,0.98579,1e-05,2.72079]
[1777864357635,54.25,80373.78,0.0,0.98579,1e-05,2.71984]
[1777864357828,54.25,80373.78,0.0,0.98579,1e-05,2.71984]
[1777864357994,54.25,80377.86,0.0,0.98582,1e-05,2.71442]
[1777864360011,54.26,80359.78,0.0,0.98566,1e-05,2.74108]
[1777864361017,54.26,80349.24,0.0,0.98556,1e-05,2.75661]
[1777864362024,54.26,80349.06,0.0,0.98556,1e-05,2.7572]
[1777864367059,54.27,80345.43,0.0,0.98552,1e-05,2.76409]
[1777864367181,54.27,80345.43,0.0,0.98552,1e-05,2.76409]
[1777864367328,54.27,80345.43,0.0,0.98552,1e-05,2.76409]
[1777864368066,54.27,80344.2,0.0,0.9855,1e-05,2.76619]
[1777864370079,54.27,80338.71,0.0,0.98545,1e-05,2.77476]
[1777864372094,54.27,80335.55,0.0,0.98542,1e-05,2.77994]
[1777864374107,54.28,80331.95,0.0,0.98538,1e-05,2.78575]
[1777864375115,54.28,80337.8,0.0,0.98543,1e-05,2.77754]
[1777864377056,54.28,80337.8,0.0,0.98543,1e-05,2.77754]
[1777864377079,54.28,80339.39,0.0,0.98545,1e-05,2.77552]
[1777864377131,54.28,80366.25,0.0,0.98569,1e-05,2.73683]
[1777864378139,54.28,80366.04,0.0,0.98568,1e-05,2.73778]
[1777864380334,54.28,80365.96,0.0,0.98568,1e-05,2.73826]
[1777864381024,54.28,80365.96,0.0,0.98568,1e-05,2.73826]
[1777864383670,54.29,80369.97,0.0,0.9857,1e-05,2.73397]
[1777864384449,54.29,80369.97,0.0,0.9857,1e-05,2.73397]
[1777864384504,54.29,80377.57,0.0,0.98577,1e-05,2.72348]
[1777864385190,54.29,80380.51,0.0,0.98579,1e-05,2.71967]
[1777864387217,54.3,80376.12,0.0,0.98575,1e-05,2.72672]
[1777864388224,54.3,80364.87,0.0,0.98565,1e-05,2.7432]
[1777864389231,54.3,80360.19,0.0,0.9856,1e-05,2.75027]
[1777864392252,54.3,80355.91,0.0,0.98556,1e-05,2.75744]
[1777864394536,54.31,80354.61,0.0,0.98555,1e-05,2.75964]
[1777864394583,54.31,80354.61,0.0,0.98555,1e-05,2.75964]
[1777864394685,54.31,80355.56,0.0,0.98555,1e-05,2.75859]
[1777864396280,54.31,80347.89,0.0,0.98548,1e-05,2.77031]
[1777864397287,54.31,80330.15,0.0,0.98532,1e-05,2.79636]
[1777864398294,54.31,80326.11,0.0,0.98528,1e-05,2.8025]
[1777864400308,54.31,80321.7,0.0,0.98523,1e-05,2.80944]
[1777864405344,54.32,80321.33,0.0,0.98522,1e-05,2.81113]
[1777864406748,54.32,80321.33,0.0,0.98522,1e-05,2.81113]
[1777864406828,54.32,80321.33,0.0,0.98522,1e-05,2.81113]
[1777864409372,54.32,80318.02,0.0,0.98519,1e-05,2.81688]
[1777864411386,54.32,80313.79,0.0,0.98516,1e-05,2.8218]
[1777864412518,54.32,80313.79,0.0,0.98516,1e-05,2.8218]
[1777864412580,54.32,80313.79,0.0,0.98516,1e-05,2.8218]
[1777864412681,54.32,80306.46,0.0,0.98509,1e-05,2.83277]
[1777864414916,54.33,80306.09,0.0,0.98508,1e-05,2.83351]
[1777864415081,54.33,80306.09,0.0,0.98508,1e-05,2.83351]
[1777864420134,54.33,80307.63,0.0,0.98509,1e-05,2.83217]
[1777864420146,54.33,80306.21,0.0,0.98508,1e-05,2.83464]
[1777864420331,54.33,80306.21,0.0,0.98508,1e-05,2.83464]
[1777864420449,54.33,80303.0,0.0,0.98505,1e-05,2.83937]
[1777864422632,54.33,80303.98,0.0,0.98505,1e-05,2.8381]
[1777864422830,54.33,80303.98,0.0,0.98505,1e-05,2.8381]
[1777864422915,54.33,80310.76,0.0,0.98511,1e-05,2.82851]
[1777864427525,54.34,80312.88,0.0,0.98513,1e-05,2.826]
[1777864427579,54.34,80312.88,0.0,0.98513,1e-05,2.826]
[1777864427680,54.34,80316.61,0.0,0.98516,1e-05,2.82073]
[1777864428709,54.34,80316.61,0.0,0.98516,1e-05,2.82073]
[1777864428830,54.34,80316.61,0.0,0.98516,1e-05,2.82073]
[1777864428931,54.34,80319.48,0.0,0.98519,1e-05,2.81695]
[1777864430696,54.34,80319.58,0.0,0.98519,1e-05,2.81681]
[1777864430829,54.34,80319.58,0.0,0.98519,1e-05,2.81681]
[1777864430930,54.34,80313.42,0.0,0.98513,1e-05,2.82626]
[1777864431531,54.34,80308.87,0.0,0.98509,1e-05,2.83295]
[1777864432538,54.34,80301.34,0.0,0.98502,1e-05,2.84424]
[1777864433745,54.34,80301.34,0.0,0.98502,1e-05,2.84424]
[1777864433827,54.34,80301.34,0.0,0.98502,1e-05,2.84424]
[1777864435558,54.34,80296.86,0.0,0.98497,1e-05,2.85134]
[1777864438325,54.34,80295.25,0.0,0.98495,1e-05,2.85403]
[1777864438583,54.34,80295.25,0.0,0.98495,1e-05,2.85403]
[1777864439430,54.35,80295.43,0.0,0.98496,1e-05,2.85391]
[1777864439576,54.35,80295.43,0.0,0.98496,1e-05,2.85391]
[1777864439640,54.35,80293.12,0.0,0.98493,1e-05,2.85748]
[1777864442396,54.35,80292.59,0.0,0.98493,1e-05,2.85855]
[1777864442579,54.35,80292.59,0.0,0.98493,1e-05,2.85855]
[1777864442608,54.35,80294.83,0.0,0.98495,1e-05,2.85537]
[1777864447643,54.35,80294.51,0.0,0.98494,1e-05,2.85655]
[1777864449368,54.35,80295.15,0.0,0.98494,1e-05,2.85575]
[1777864449576,54.35,80295.15,0.0,0.98494,1e-05,2.85575]
[1777864449658,54.35,80294.48,0.0,0.98494,1e-05,2.85689]
[1777864450935,54.35,80294.48,0.0,0.98494,1e-05,2.85689]
[1777864451079,54.35,80294.48,0.0,0.98494,1e-05,2.85689]
[1777864456707,54.36,80293.47,0.0,0.98492,1e-05,2.85936]
[1777864457313,54.36,80293.47,0.0,0.98492,1e-05,2.85936]
[1777864457325,54.36,80293.47,0.0,0.98492,1e-05,2.85936]
[1777864457714,54.36,80293.76,0.0,0.98492,1e-05,2.85906]
[1777864459215,54.36,80294.32,0.0,0.98493,1e-05,2.85837]
[1777864459330,54.36,80294.32,0.0,0.98493,1e-05,2.85837]
[1777864460060,54.36,80294.32,0.0,0.98493,1e-05,2.85837]
[1777864460132,54.36,80292.95,0.0,0.98491,1e-05,2.86053]
[1777864460746,54.36,80308.12,0.0,0.98505,1e-05,2.83826]
[1777864461753,54.36,80310.14,0.0,0.98507,1e-05,2.83542]
[1777864462760,54.36,80313.34,0.0,0.9851,1e-05,2.83088]
[1777864463783,54.36,80313.34,0.0,0.9851,1e-05,2.83088]
[1777864463820,54.36,80311.87,0.0,0.98509,1e-05,2.83322]
[1777864466789,54.36,80304.67,0.0,0.98502,1e-05,2.84436]
[1777864467796,54.36,80296.95,0.0,0.98494,1e-05,2.85595]
[1777864468794,54.36,80296.95,0.0,0.98494,1e-05,2.85595]
[1777864468806,54.36,80314.23,0.0,0.9851,1e-05,2.83062]
[1777864469811,54.36,80334.85,0.0,0.98529,1e-05,2.80059]
[1777864470818,54.36,80334.2,0.0,0.98528,1e-05,2.80171]
[1777864471825,54.37,80330.03,0.0,0.98525,1e-05,2.80632]
[1777864472397,54.37,80330.03,0.0,0.98525,1e-05,2.80632]
[1777864472832,54.37,80326.31,0.0,0.98522,1e-05,2.81199]
[1777864475853,54.37,80319.01,0.0,0.98515,1e-05,2.82333]
[1777864476860,54.37,80312.82,0.0,0.98509,1e-05,2.83263]
[1777864478874,54.37,80310.9,0.0,0.98507,1e-05,2.83582]
[1777864479884,54.37,80324.39,0.0,0.98519,1e-05,2.8162]
[1777864480890,54.37,80342.26,0.0,0.98535,1e-05,2.79031]
[1777864482124,54.37,80342.26,0.0,0.98535,1e-05,2.79031]
[1777864481897,54.37,80336.59,0.0,0.9853,1e-05,2.79877]
[1777864482905,54.38,80334.85,0.0,0.98528,1e-05,2.80155]
[1777864483945,54.38,80334.85,0.0,0.98528,1e-05,2.80155]
[1777864484009,54.38,80334.9,0.0,0.98528,1e-05,2.80195]
[1777864484399,54.38,80334.9,0.0,0.98528,1e-05,2.80195]
[1777864484589,54.38,80334.9,0.0,0.98528,1e-05,2.80195]
[1777864487939,54.38,80330.33,0.0,0.98523,1e-05,2.80953]
[1777864488947,54.38,80326.91,0.0,0.9852,1e-05,2.81474]
[1777864489955,54.38,80323.04,0.0,0.98516,1e-05,2.82041]
[1777864491968,54.38,80319.28,0.0,0.98513,1e-05,2.82651]
[1777864492410,54.38,80319.28,0.0,0.98513,1e-05,2.82651]
[1777864492577,54.38,80319.28,0.0,0.98513,1e-05,2.82651]
[1777864494333,54.39,80321.08,0.0,0.98514,1e-05,2.82423]
[1777864495578,54.39,80319.57,0.0,0.98513,1e-05,2.82663]
[1777864495996,54.39,80319.39,0.0,0.98512,1e-05,2.82708]
[1777864497060,54.39,80340.42,0.0,0.98532,1e-05,2.79635]
[1777864498012,54.4,80362.66,0.0,0.9855,1e-05,2.76664]
[1777864499019,54.4,80361.15,0.0,0.98549,1e-05,2.76911]
[1777864500753,54.4,80360.07,0.0,0.98547,1e-05,2.77096]
[1777864502045,54.4,80365.72,0.0,0.98552,1e-05,2.76338]
[1777864507120,54.41,80361.32,0.0,0.98547,1e-05,2.7712]
[1777864509135,54.41,80355.43,0.0,0.98542,1e-05,2.78028]
[1777864510143,54.41,80345.52,0.0,0.98532,1e-05,2.79492]
[1777864511150,54.41,80344.42,0.0,0.98531,1e-05,2.79677]
[1777864511935,54.41,80344.42,0.0,0.98531,1e-05,2.79677]
[1777864512077,54.41,80344.42,0.0,0.98531,1e-05,2.79677]
[1777864516185,54.42,80334.94,0.0,0.98522,1e-05,2.81175]
[1777864518142,54.42,80334.29,0.0,0.98521,1e-05,2.81291]
[1777864518332,54.42,80333.07,0.0,0.9852,1e-05,2.8149]
[1777864521220,54.42,80322.73,0.0,0.9851,1e-05,2.83064]
[1777864522227,54.42,80315.3,0.0,0.98503,1e-05,2.84174]
[1777864524241,54.42,80301.22,0.0,0.9849,1e-05,2.86283]
[1777864525247,54.43,80294.49,0.0,0.98484,1e-05,2.87293]
[1777864530291,54.43,80313.99,0.0,0.98501,1e-05,2.84457]
[1777864531298,54.43,80315.12,0.0,0.98503,1e-05,2.84133]
[1777864533011,54.43,80315.12,0.0,0.98503,1e-05,2.84133]
[1777864533247,54.43,80315.12,0.0,0.98503,1e-05,2.84133]
[1777864534892,54.43,80313.33,0.0,0.98501,1e-05,2.84428]
[1777864534952,54.43,80307.42,0.0,0.98496,1e-05,2.85315]
[1777864536334,54.43,80313.22,0.0,0.98501,1e-05,2.84487]
[1777864538824,54.43,80313.14,0.0,0.98501,1e-05,2.84513]
[1777864543384,54.44,80319.55,0.0,0.98506,1e-05,2.83657]
[1777864544390,54.44,80322.21,0.0,0.98509,1e-05,2.83283]
[1777864547531,54.44,80322.41,0.0,0.98509,1e-05,2.83288]
[1777864547575,54.44,80322.41,0.0,0.98509,1e-05,2.83288]
[1777864547576,54.44,80322.6,0.0,0.98509,1e-05,2.83278]
[1777864551441,54.44,80317.21,0.0,0.98503,1e-05,2.84139]
[1777864552447,54.44,80312.59,0.0,0.98499,1e-05,2.84836]
[1777864553329,54.44,80312.59,0.0,0.98499,1e-05,2.84836]
[1777864553582,54.44,80312.59,0.0,0.98499,1e-05,2.84836]
[1777864559496,54.45,80310.18,0.0,0.98496,1e-05,2.8529]
[1777864560943,54.45,80310.18,0.0,0.98496,1e-05,2.8529]
[1777864561081,54.45,80310.18,0.0,0.98496,1e-05,2.8529]
[1777864561509,54.45,80305.37,0.0,0.98491,1e-05,2.86029]
[1777864563524,54.45,80294.34,0.0,0.98481,1e-05,2.8769]
[1777864565538,54.45,80285.28,0.0,0.98472,1e-05,2.89058]
[1777864567552,54.45,80277.14,0.0,0.98465,1e-05,2.90288]
[1777864570462,54.45,80276.23,0.0,0.98464,1e-05,2.90435]
[1777864570579,54.45,80276.23,0.0,0.98464,1e-05,2.90435]
[1777864575324,54.45,80277.23,0.0,0.98464,1e-05,2.9031]
[1777864575578,54.45,80277.23,0.0,0.98464,1e-05,2.9031]
[1777864579164,54.45,80280.94,0.0,0.98468,1e-05,2.89771]
[1777864579257,54.45,80280.94,0.0,0.98468,1e-05,2.89784]
[1777864582888,54.45,80280.4,0.0,0.98467,1e-05,2.89877]
[1777864583079,54.45,80280.4,0.0,0.98467,1e-05,2.89877]
[1777864587973,54.45,80278.86,0.0,0.98466,1e-05,2.90139]
[1777864588079,54.45,80278.86,0.0,0.98466,1e-05,2.90139]
[1777864589400,54.45,80274.34,0.0,0.98461,1e-05,2.90826]
[1777864589578,54.45,80274.34,0.0,0.98461,1e-05,2.90826]
[1777864589708,54.45,80274.52,0.0,0.98461,1e-05,2.90804]
[1777864592729,54.45,80270.19,0.0,0.98458,1e-05,2.91291]
[1777864593693,54.45,80270.19,0.0,0.98458,1e-05,2.91291]
[1777864593830,54.45,80270.19,0.0,0.98458,1e-05,2.91291]
[1777864599778,54.46,80267.77,0.0,0.98456,1e-05,2.91681]
[1777864600616,54.46,80267.77,0.0,0.98456,1e-05,2.91681]
[1777864600829,54.46,80267.77,0.0,0.98456,1e-05,2.91681]
[1777864605053,54.46,80263.45,0.0,0.98451,1e-05,2.92343]
[1777864605078,54.46,80263.45,0.0,0.98451,1e-05,2.92343]
[1777864605088,54.46,80263.85,0.0,0.98452,1e-05,2.92288]
[1777864606830,54.46,80254.9,0.0,0.98443,1e-05,2.9364]
[1777864607837,54.46,80250.73,0.0,0.98439,1e-05,2.94271]
[1777864611599,54.46,80251.74,0.0,0.9844,1e-05,2.94116]
[1777864611836,54.46,80251.74,0.0,0.9844,1e-05,2.94116]
[1777864616900,54.46,80253.97,0.0,0.98442,1e-05,2.93775]
[1777864617559,54.46,80253.97,0.0,0.98442,1e-05,2.93775]
[1777864617575,54.46,80253.97,0.0,0.98442,1e-05,2.93775]
[1777864620045,54.46,80255.31,0.0,0.98444,1e-05,2.93573]
[1777864620078,54.46,80255.31,0.0,0.98444,1e-05,2.93573]
[1777864620146,54.46,80256.26,0.0,0.98445,1e-05,2.93432]
[1777864622815,54.46,80258.61,0.0,0.98447,1e-05,2.93079]
[1777864622831,54.46,80258.61,0.0,0.98447,1e-05,2.93079]
[1777864622942,54.46,80253.53,0.0,0.98442,1e-05,2.93848]
[1777864623949,54.46,80249.23,0.0,0.98438,1e-05,2.94501]
[1777864624956,54.46,80243.79,0.0,0.98433,1e-05,2.95326]
[1777864625546,54.46,80243.79,0.0,0.98433,1e-05,2.95326]
[1777864625577,54.46,80243.79,0.0,0.98433,1e-05,2.95326]
[1777864625963,54.46,80238.45,0.0,0.98427,1e-05,2.96137]
[1777864627977,54.46,80237.89,0.0,0.98427,1e-05,2.96217]
[1777864630877,54.46,80236.79,0.0,0.98426,1e-05,2.96378]
[1777864631078,54.46,80236.79,0.0,0.98426,1e-05,2.96378]
[1777864635028,54.46,80228.68,0.0,0.98418,1e-05,2.97593]
[1777864636570,54.46,80229.0,0.0,0.98419,1e-05,2.97539]
[1777864636577,54.46,80229.0,0.0,0.98419,1e-05,2.97539]
[1777864639659,54.45,80229.5,0.0,0.98419,1e-05,2.97445]
[1777864639828,54.45,80229.5,0.0,0.98419,1e-05,2.97445]
[1777864640063,54.45,80230.06,0.0,0.9842,1e-05,2.97354]
[1777864641070,54.45,80235.75,0.0,0.98425,1e-05,2.96481]
[1777864641594,54.45,80235.75,0.0,0.98425,1e-05,2.96481]
[1777864641834,54.45,80235.75,0.0,0.98425,1e-05,2.96481]
[1777864646104,54.45,80241.42,0.0,0.98431,1e-05,2.95599]
[1777864647215,54.45,80241.42,0.0,0.98431,1e-05,2.95599]
[1777864647332,54.45,80241.42,0.0,0.98431,1e-05,2.95599]
[1777864647374,54.45,80246.09,0.0,0.98435,1e-05,2.94885]
[1777864651142,54.45,80251.28,0.0,0.98441,1e-05,2.9392]
[1777864652316,54.45,80251.28,0.0,0.98441,1e-05,2.9392]
[1777864652330,54.45,80251.28,0.0,0.98441,1e-05,2.9392]
[1777864653156,54.45,80252.13,0.0,0.98442,1e-05,2.93793]
[1777864656109,54.45,80250.45,0.0,0.9844,1e-05,2.94049]
[1777864656329,54.45,80250.45,0.0,0.9844,1e-05,2.94049]
[1777864659327,54.45,80254.35,0.0,0.98444,1e-05,2.93462]
[1777864659337,54.45,80277.02,0.0,0.98466,1e-05,2.90054]
[1777864660209,54.45,80289.28,0.0,0.98477,1e-05,2.88233]
[1777864661216,54.45,80287.39,0.0,0.98475,1e-05,2.88525]
[1777864663011,54.45,80285.74,0.0,0.98474,1e-05,2.88781]
[1777864672294,54.46,80288.02,0.0,0.98475,1e-05,2.88539]
[1777864673928,54.46,80287.66,0.0,0.98475,1e-05,2.88602]
[1777864674076,54.46,80287.66,0.0,0.98475,1e-05,2.88602]
[1777864674309,54.46,80285.55,0.0,0.98473,1e-05,2.88926]
[1777864676001,54.46,80285.32,0.0,0.98473,1e-05,2.8897]
[1777864676080,54.46,80285.32,0.0,0.98473,1e-05,2.8897]
[1777864680046,54.46,80286.1,0.0,0.98473,1e-05,2.88889]
[1777864680077,54.46,80286.1,0.0,0.98473,1e-05,2.88889]
[1777864682280,54.46,80285.62,0.0,0.98472,1e-05,2.88978]
[1777864682368,54.46,80279.41,0.0,0.98467,1e-05,2.89914]
[1777864684386,54.46,80277.51,0.0,0.98465,1e-05,2.90205]
[1777864684577,54.46,80276.29,0.0,0.98464,1e-05,2.90394]
[1777864685389,54.46,80275.76,0.0,0.98463,1e-05,2.90479]
[1777864687403,54.46,80270.29,0.0,0.98458,1e-05,2.91311]
[1777864693449,54.46,80271.48,0.0,0.98459,1e-05,2.91158]
[1777864696467,54.47,80259.55,0.0,0.98447,1e-05,2.92964]
[1777864697475,54.47,80252.51,0.0,0.98441,1e-05,2.94028]
[1777864699076,54.47,80252.51,0.0,0.98441,1e-05,2.94028]
[1777864703083,54.46,80252.91,0.0,0.98441,1e-05,2.93964]
[1777864703184,54.47,80262.19,0.0,0.9845,1e-05,2.92565]
[1777864707827,54.47,80260.8,0.0,0.98449,1e-05,2.92779]
[1777864708075,54.47,80260.8,0.0,0.98449,1e-05,2.92779]
[1777864708176,54.47,80262.17,0.0,0.9845,1e-05,2.92575]
[1777864709560,54.47,80256.29,0.0,0.98444,1e-05,2.93463]
[1777864711327,54.47,80253.22,0.0,0.98442,1e-05,2.93749]
[1777864711697,54.47,80253.22,0.0,0.98442,1e-05,2.93749]
[1777864713588,54.47,80246.61,0.0,0.98436,1e-05,2.94747]
[1777864716618,54.47,80242.9,0.0,0.98432,1e-05,2.95305]
[1777864716773,54.47,80242.9,0.0,0.98432,1e-05,2.95305]
[1777864716875,54.46,80241.26,0.0,0.98431,1e-05,2.9555]
[1777864717588,54.46,80241.26,0.0,0.98431,1e-05,2.9555]
[1777864717827,54.46,80241.26,0.0,0.98431,1e-05,2.9555]
[1777864722651,54.46,80247.74,0.0,0.98437,1e-05,2.94544]
[1777864723657,54.46,80253.24,0.0,0.98442,1e-05,2.9371]
[1777864725672,54.46,80243.56,0.0,0.98433,1e-05,2.95175]
[1777864727454,54.46,80243.56,0.0,0.98433,1e-05,2.95175]
[1777864727582,54.46,80242.75,0.0,0.98432,1e-05,2.95296]
[1777864727686,54.46,80242.61,0.0,0.98432,1e-05,2.95314]
[1777864729700,54.46,80235.57,0.0,0.98425,1e-05,2.96379]
[1777864730707,54.46,80227.15,0.0,0.98417,1e-05,2.97658]
[1777864731714,54.46,80221.4,0.0,0.98412,1e-05,2.9853]
[1777864734735,54.46,80225.96,0.0,0.98416,1e-05,2.97808]
[1777864737756,54.46,80230.69,0.0,0.98421,1e-05,2.97065]
[1777864739391,54.46,80230.69,0.0,0.98421,1e-05,2.97065]
[1777864739774,54.46,80239.84,0.0,0.9843,1e-05,2.9566]
[1777864740781,54.46,80237.63,0.0,0.98428,1e-05,2.95993]
[1777864742848,54.46,80239.14,0.0,0.98429,1e-05,2.95759]
[1777864743802,54.46,80243.12,0.0,0.98433,1e-05,2.95148]
[1777864748837,54.46,80243.36,0.0,0.98434,1e-05,2.95104]
[1777864750796,54.46,80240.69,0.0,0.98431,1e-05,2.95508]
[1777864750837,54.46,80240.69,0.0,0.98431,1e-05,2.95508]
[1777864751263,54.46,80240.69,0.0,0.98431,1e-05,2.95508]
[1777864751328,54.46,80240.69,0.0,0.98431,1e-05,2.95508]
[1777864751336,54.46,80240.69,0.0,0.98431,1e-05,2.95503]
[1777864753872,54.46,80230.23,0.0,0.98421,1e-05,2.97089]
[1777864755892,54.46,80228.25,0.0,0.98419,1e-05,2.9738]
[1777864756505,54.46,80228.25,0.0,0.98419,1e-05,2.9738]
[1777864756580,54.46,80228.25,0.0,0.98419,1e-05,2.9738]
[1777864756899,54.46,80227.82,0.0,0.98419,1e-05,2.9744]
[1777864758625,54.46,80227.29,0.0,0.98418,1e-05,2.97515]
[1777864758833,54.46,80227.29,0.0,0.98418,1e-05,2.97515]
[1777864763947,54.46,80227.67,0.0,0.98419,1e-05,2.97422]
[1777864768983,54.46,80225.84,0.0,0.98417,1e-05,2.9767]
[1777864769749,54.46,80225.84,0.0,0.98417,1e-05,2.9767]
[1777864769830,54.46,80225.84,0.0,0.98417,1e-05,2.9767]
[1777864769989,54.46,80225.49,0.0,0.98417,1e-05,2.97717]
[1777864773011,54.45,80232.91,0.0,0.98425,1e-05,2.96389]
[1777864778247,54.45,80229.71,0.0,0.98422,1e-05,2.96859]
[1777864778325,54.45,80229.71,0.0,0.98422,1e-05,2.96859]
[1777864782073,54.45,80222.22,0.0,0.98415,1e-05,2.97976]
[1777864783081,54.45,80217.64,0.0,0.98411,1e-05,2.98671]
[1777864785095,54.45,80209.78,0.0,0.98403,1e-05,2.99862]
[1777864786102,54.45,80204.07,0.0,0.98398,1e-05,3.00732]
[1777864788116,54.45,80198.86,0.0,0.98393,1e-05,3.01513]
[1777864790130,54.45,80194.55,0.0,0.98388,1e-05,3.02153]
[1777864795666,54.45,80195.04,0.0,0.98389,1e-05,3.02021]
[1777864795831,54.45,80195.04,0.0,0.98389,1e-05,3.02021]
[1777864796384,54.45,80195.04,0.0,0.98389,1e-05,3.02021]
[1777864796418,54.45,80195.74,0.0,0.9839,1e-05,3.0187]
[1777864796582,54.45,80195.74,0.0,0.9839,1e-05,3.0187]
[1777864801207,54.44,80204.22,0.0,0.98399,1e-05,3.00507]
[1777864802214,54.44,80208.6,0.0,0.98403,1e-05,2.9982]
[1777864804228,54.44,80208.66,0.0,0.98403,1e-05,2.9979]
[1777864804851,54.44,80208.66,0.0,0.98403,1e-05,2.9979]
[1777864805077,54.44,80208.66,0.0,0.98403,1e-05,2.9979]
[1777864805235,54.44,80208.76,0.0,0.98404,1e-05,2.99765]
[1777864806217,54.44,80208.76,0.0,0.98404,1e-05,2.99765]
[1777864806331,54.44,80208.76,0.0,0.98404,1e-05,2.99765]
[1777864809264,54.44,80214.57,0.0,0.9841,1e-05,2.98833]
[1777864810271,54.44,80219.03,0.0,0.98414,1e-05,2.9814]
[1777864812285,54.44,80210.66,0.0,0.98406,1e-05,2.994]
[1777864813292,54.44,80206.4,0.0,0.98402,1e-05,3.00045]
[1777864816036,54.44,80207.77,0.0,0.98403,1e-05,2.99824]
[1777864816078,54.44,80207.77,0.0,0.98403,1e-05,2.99824]
[1777864816334,54.44,80210.39,0.0,0.98406,1e-05,2.99401]
[1777864818366,54.44,80211.27,0.0,0.98407,1e-05,2.99256]
[1777864818430,54.44,80215.3,0.0,0.98411,1e-05,2.98629]
[1777864818581,54.44,80215.3,0.0,0.98411,1e-05,2.98629]
[1777864824411,54.43,80216.86,0.0,0.98413,1e-05,2.98342]
[1777864825785,54.43,80215.43,0.0,0.98411,1e-05,2.98553]
[1777864825831,54.43,80215.43,0.0,0.98411,1e-05,2.98553]
[1777864826425,54.43,80216.58,0.0,0.98413,1e-05,2.98369]
[1777864830629,54.43,80219.75,0.0,0.98416,1e-05,2.97854]
[1777864830839,54.43,80219.75,0.0,0.98416,1e-05,2.97854]
[1777864835490,54.43,80225.15,0.0,0.98422,1e-05,2.96819]
[1777864840599,54.43,80224.95,0.0,0.98422,1e-05,2.9683]
[1777864840842,54.43,80223.92,0.0,0.98421,1e-05,2.96987]
[1777864841534,54.43,80223.52,0.0,0.98421,1e-05,2.97043]
[1777864841993,54.43,80223.52,0.0,0.98421,1e-05,2.97043]
[1777864842083,54.43,80223.52,0.0,0.98421,1e-05,2.97043]
[1777864847469,54.43,80222.78,0.0,0.9842,1e-05,2.97124]
[1777864847579,54.43,80222.78,0.0,0.9842,1e-05,2.97124]
[1777864847576,54.43,80223.38,0.0,0.98421,1e-05,2.97027]
[1777864849696,54.43,80222.71,0.0,0.9842,1e-05,2.97119]
[1777864849829,54.43,80222.71,0.0,0.9842,1e-05,2.97119]
[1777864855633,54.43,80221.69,0.0,0.98419,1e-05,2.97243]
[1777864857121,54.43,80221.69,0.0,0.98419,1e-05,2.97243]
[1777864857327,54.43,80221.69,0.0,0.98419,1e-05,2.97243]
[1777864857351,54.43,80221.45,0.0,0.98419,1e-05,2.97275]
[1777864858753,54.43,80221.1,0.0,0.98419,1e-05,2.97323]
[1777864858834,54.43,80221.1,0.0,0.98419,1e-05,2.97323]
[1777864863800,54.43,80224.5,0.0,0.98422,1e-05,2.96776]
[1777864863830,54.43,80224.5,0.0,0.98422,1e-05,2.96776]
[1777864863879,54.43,80225.06,0.0,0.98423,1e-05,2.96687]
[1777864865720,54.43,80225.06,0.0,0.98423,1e-05,2.96687]
[1777864865902,54.43,80251.94,0.0,0.98449,1e-05,2.92606]
[1777864866727,54.43,80258.43,0.0,0.98455,1e-05,2.91629]
[1777864868695,54.43,80255.78,0.0,0.98452,1e-05,2.92032]
[1777864868740,54.43,80249.28,0.0,0.98446,1e-05,2.93017]
[1777864870759,54.43,80245.64,0.0,0.98443,1e-05,2.93571]
[1777864871763,54.43,80250.45,0.0,0.98447,1e-05,2.92846]
[1777864873782,54.43,80256.99,0.0,0.98453,1e-05,2.91866]
[1777864875393,54.43,80256.99,0.0,0.98453,1e-05,2.91866]
[1777864879291,54.43,80253.5,0.0,0.9845,1e-05,2.92408]
[1777864885882,54.43,80242.02,0.0,0.98439,1e-05,2.94166]
[1777864886889,54.43,80229.91,0.0,0.98427,1e-05,2.96004]
[1777864887896,54.43,80232.65,0.0,0.9843,1e-05,2.95583]
[1777864888903,54.43,80226.36,0.0,0.98424,1e-05,2.96537]
[1777864891927,54.43,80220.49,0.0,0.98419,1e-05,2.97239]
[1777864892934,54.43,80208.09,0.0,0.98407,1e-05,2.99131]
[1777864893941,54.43,80199.68,0.0,0.98399,1e-05,3.00415]
[1777864897969,54.42,80195.01,0.0,0.98395,1e-05,3.01086]
[1777864903005,54.42,80198.46,0.0,0.98399,1e-05,3.00489]
[1777864905024,54.42,80190.86,0.0,0.98391,1e-05,3.01637]
[1777864906694,54.42,80190.19,0.0,0.98391,1e-05,3.01727]
[1777864906831,54.42,80190.19,0.0,0.98391,1e-05,3.01727]
[1777864907038,54.42,80190.28,0.0,0.98391,1e-05,3.01699]
[1777864910599,54.42,80188.89,0.0,0.9839,1e-05,3.01886]
[1777864910833,54.42,80187.16,0.0,0.98388,1e-05,3.02124]
[1777864915095,54.41,80179.56,0.0,0.98381,1e-05,3.03244]
[1777864916159,54.41,80179.56,0.0,0.98381,1e-05,3.03244]
[1777864916330,54.41,80179.56,0.0,0.98381,1e-05,3.03244]
[1777864916674,54.41,80179.56,0.0,0.98381,1e-05,3.03244]
[1777864916431,54.41,80179.29,0.0,0.98381,1e-05,3.03253]
[1777864916838,54.41,80179.29,0.0,0.98381,1e-05,3.03253]
[1777864922195,54.41,80177.73,0.0,0.9838,1e-05,3.0343]
[1777864922332,54.41,80177.73,0.0,0.9838,1e-05,3.0343]
[1777864922419,54.41,80177.94,0.0,0.9838,1e-05,3.03363]
[1777864923121,54.41,80177.94,0.0,0.9838,1e-05,3.03363]
[1777864923325,54.41,80177.94,0.0,0.9838,1e-05,3.03363]
[1777864925169,54.41,80171.64,0.0,0.98374,1e-05,3.0431]
[1777864927533,54.41,80171.14,0.0,0.98374,1e-05,3.0437]
[1777864927583,54.41,80171.14,0.0,0.98374,1e-05,3.0437]
[1777864927684,54.41,80168.27,0.0,0.98371,1e-05,3.0478]
[1777864928715,54.41,80167.52,0.0,0.9837,1e-05,3.04897]
[1777864928828,54.41,80167.52,0.0,0.9837,1e-05,3.04897]
[1777864934094,54.4,80163.18,0.0,0.98367,1e-05,3.05477]
[1777864934445,54.4,80163.18,0.0,0.98367,1e-05,3.05477]
[1777864934577,54.4,80163.18,0.0,0.98367,1e-05,3.05477]
[1777864934651,54.4,80163.14,0.0,0.98367,1e-05,3.05444]
[1777864935245,54.4,80167.03,0.0,0.98371,1e-05,3.04837]
[1777864937276,54.4,80168.14,0.0,0.98372,1e-05,3.04646]
[1777864938095,54.4,80169.29,0.0,0.98373,1e-05,3.04449]
[1777864938328,54.4,80169.29,0.0,0.98373,1e-05,3.04449]
[1777864942749,54.4,80167.64,0.0,0.98372,1e-05,3.04619]
[1777864942831,54.4,80167.64,0.0,0.98372,1e-05,3.04619]
[1777864943302,54.39,80167.52,0.0,0.98372,1e-05,3.0462]
[1777864943983,54.39,80167.52,0.0,0.98372,1e-05,3.0462]
[1777864944077,54.39,80167.52,0.0,0.98372,1e-05,3.0462]
[1777864948845,54.39,80167.43,0.0,0.98373,1e-05,3.04548]
[1777864949081,54.39,80167.43,0.0,0.98373,1e-05,3.04548]
[1777864949343,54.39,80167.15,0.0,0.98372,1e-05,3.04574]
[1777864953255,54.39,80167.2,0.0,0.98374,1e-05,3.04334]
[1777864953327,54.39,80167.2,0.0,0.98374,1e-05,3.04334]
[1777864956393,54.39,80171.31,0.0,0.98378,1e-05,3.03628]
[1777864956933,54.39,80171.31,0.0,0.98378,1e-05,3.03628]
[1777864957078,54.39,80171.31,0.0,0.98378,1e-05,3.03628]
[1777864957400,54.39,80170.82,0.0,0.98378,1e-05,3.03688]
[1777864957849,54.39,80170.82,0.0,0.98378,1e-05,3.03688]
[1777864958074,54.39,80170.82,0.0,0.98378,1e-05,3.03688]
[1777864962046,54.38,80173.41,0.0,0.98381,1e-05,3.03223]
[1777864962077,54.38,80173.41,0.0,0.98381,1e-05,3.03223]
[1777864962435,54.38,80173.27,0.0,0.98381,1e-05,3.0323]
[1777864962826,54.38,80173.27,0.0,0.98381,1e-05,3.0323]
[1777864963079,54.38,80173.27,0.0,0.98381,1e-05,3.0323]
[1777864967470,54.38,80176.73,0.0,0.98385,1e-05,3.0262]
[1777864968438,54.38,80176.73,0.0,0.98385,1e-05,3.0262]
[1777864968579,54.38,80176.73,0.0,0.98385,1e-05,3.0262]
[1777864968655,54.38,80176.73,0.0,0.98385,1e-05,3.0262]
[1777864968680,54.38,80177.19,0.0,0.98385,1e-05,3.02573]
[1777864968826,54.38,80177.19,0.0,0.98385,1e-05,3.02573]
[1777864969484,54.38,80171.43,0.0,0.98379,1e-05,3.03453]
[1777864972505,54.38,80156.25,0.0,0.98364,1e-05,3.0579]
[1777864973512,54.38,80149.47,0.0,0.98358,1e-05,3.06817]
[1777864977941,54.37,80150.5,0.0,0.98359,1e-05,3.06572]
[1777864978089,54.37,80150.5,0.0,0.98359,1e-05,3.06572]
[1777864983581,54.37,80152.2,0.0,0.98362,1e-05,3.0618]
[1777864986608,54.37,80156.6,0.0,0.98367,1e-05,3.05432]
[1777864987612,54.37,80166.57,0.0,0.98377,1e-05,3.03859]
[1777864988557,54.37,80166.57,0.0,0.98377,1e-05,3.03859]
[1777864988578,54.37,80166.57,0.0,0.98377,1e-05,3.03859]
[1777864988619,54.36,80171.84,0.0,0.98382,1e-05,3.03023]
[1777864990959,54.36,80172.59,0.0,0.98383,1e-05,3.02878]
[1777864991079,54.36,80172.59,0.0,0.98383,1e-05,3.02878]
[1777864994608,54.36,80171.53,0.0,0.98382,1e-05,3.03]
[1777864994661,54.36,80171.36,0.0,0.98382,1e-05,3.03013]
[1777864994835,54.36,80171.36,0.0,0.98382,1e-05,3.03013]
[1777864995668,54.36,80171.16,0.0,0.98382,1e-05,3.0303]
[1777864997682,54.36,80165.72,0.0,0.98377,1e-05,3.03847]
[1777864998689,54.36,80162.7,0.0,0.98374,1e-05,3.04302]
[1777864999629,54.36,80162.7,0.0,0.98374,1e-05,3.04302]
[1777864999831,54.36,80161.14,0.0,0.98372,1e-05,3.04529]
[1777865004489,54.36,80159.11,0.0,0.98371,1e-05,3.04778]
[1777865004581,54.36,80159.11,0.0,0.98371,1e-05,3.04778]
[1777865004735,54.36,80158.81,0.0,0.9837,1e-05,3.04807]
[1777865005196,54.36,80158.81,0.0,0.9837,1e-05,3.04807]
[1777865005335,54.36,80158.81,0.0,0.9837,1e-05,3.04807]
[1777865010775,54.35,80159.17,0.0,0.98371,1e-05,3.0465]
[1777865015810,54.35,80159.28,0.0,0.98373,1e-05,3.0437]
[1777865018850,54.35,80157.81,0.0,0.98372,1e-05,3.04566]
[1777865019078,54.35,80157.81,0.0,0.98372,1e-05,3.04566]
[1777865019146,54.35,80157.34,0.0,0.98371,1e-05,3.04623]
[1777865019838,54.35,80152.93,0.0,0.98367,1e-05,3.05295]
[1777865021448,54.35,80152.93,0.0,0.98367,1e-05,3.05295]
[1777865021581,54.35,80152.93,0.0,0.98367,1e-05,3.05295]
[1777865021679,54.34,80148.9,0.0,0.98363,1e-05,3.05889]
[1777865026235,54.34,80148.58,0.0,0.98363,1e-05,3.05883]
[1777865026327,54.34,80148.58,0.0,0.98363,1e-05,3.05883]
[1777865026337,54.34,80148.83,0.0,0.98364,1e-05,3.05824]
[1777865027706,54.34,80148.83,0.0,0.98364,1e-05,3.05824]
[1777865027836,54.34,80147.8,0.0,0.98363,1e-05,3.05947]
[1777865030914,54.34,80151.75,0.0,0.98367,1e-05,3.05271]
[1777865032630,54.34,80151.75,0.0,0.98367,1e-05,3.05271]
[1777865032689,54.34,80146.15,0.0,0.98362,1e-05,3.06109]
[1777865032829,54.34,80146.15,0.0,0.98362,1e-05,3.06109]
[1777865033432,54.34,80146.15,0.0,0.98362,1e-05,3.06109]
[1777865033580,54.34,80146.15,0.0,0.98362,1e-05,3.06109]
[1777865033681,54.33,80142.15,0.0,0.98358,1e-05,3.06716]
[1777865038614,54.33,80142.18,0.0,0.98358,1e-05,3.06648]
[1777865038686,54.33,80141.37,0.0,0.98358,1e-05,3.06733]
[1777865038830,54.33,80141.37,0.0,0.98358,1e-05,3.06733]
[1777865039318,54.33,80141.37,0.0,0.98358,1e-05,3.06733]
[1777865039328,54.33,80141.37,0.0,0.98358,1e-05,3.06733]
[1777865039412,54.33,80141.55,0.0,0.98358,1e-05,3.06705]
[1777865043946,54.33,80141.13,0.0,0.98358,1e-05,3.06688]
[1777865044083,54.33,80141.13,0.0,0.98358,1e-05,3.06688]
[1777865046472,54.33,80141.52,0.0,0.98359,1e-05,3.06585]
[1777865046577,54.33,80141.52,0.0,0.98359,1e-05,3.06585]
[1777865046678,54.32,80139.78,0.0,0.98357,1e-05,3.06817]
[1777865048286,54.32,80139.9,0.0,0.98357,1e-05,3.06798]
[1777865048329,54.32,80139.9,0.0,0.98357,1e-05,3.06798]
[1777865054076,54.32,80139.35,0.0,0.98358,1e-05,3.0674]
[1777865057833,54.32,80138.9,0.0,0.98358,1e-05,3.06769]
[1777865058077,54.32,80140.43,0.0,0.98359,1e-05,3.06509]
[1777865058104,54.31,80141.22,0.0,0.9836,1e-05,3.06365]
[1777865059843,54.31,80141.22,0.0,0.9836,1e-05,3.06365]
[1777865059110,54.31,80144.04,0.0,0.98363,1e-05,3.05903]
[1777865060076,54.31,80144.04,0.0,0.98363,1e-05,3.05903]
[1777865060118,54.31,80151.16,0.0,0.9837,1e-05,3.04771]
[1777865061125,54.31,80154.45,0.0,0.98374,1e-05,3.0424]
[1777865062131,54.31,80151.64,0.0,0.98371,1e-05,3.04663]
[1777865064263,54.31,80153.12,0.0,0.98373,1e-05,3.04416]
[1777865064325,54.31,80153.12,0.0,0.98373,1e-05,3.04416]
[1777865064718,54.31,80153.12,0.0,0.98373,1e-05,3.04416]
[1777865064831,54.31,80153.12,0.0,0.98373,1e-05,3.04416]
[1777865064819,54.31,80152.21,0.0,0.98372,1e-05,3.04526]
[1777865068418,54.31,80151.23,0.0,0.98371,1e-05,3.04647]
[1777865068584,54.31,80151.23,0.0,0.98371,1e-05,3.04647]
[1777865071574,54.31,80154.52,0.0,0.98375,1e-05,3.04087]
[1777865071834,54.31,80154.52,0.0,0.98375,1e-05,3.04087]
[1777865071671,54.31,80152.21,0.0,0.98373,1e-05,3.04236]
[1777865072268,54.31,80152.21,0.0,0.98373,1e-05,3.04236]
[1777865072328,54.31,80152.21,0.0,0.98373,1e-05,3.04236]
[1777865072428,54.31,80147.73,0.0,0.98369,1e-05,3.04936]
[1777865074217,54.3,80144.52,0.0,0.98366,1e-05,3.05405]
[1777865075224,54.3,80147.68,0.0,0.98369,1e-05,3.04893]
[1777865076328,54.3,80147.68,0.0,0.98369,1e-05,3.04893]
[1777865076579,54.3,80147.68,0.0,0.98369,1e-05,3.04893]
[1777865076680,54.3,80146.65,0.0,0.98368,1e-05,3.05021]
[1777865077788,54.3,80146.65,0.0,0.98368,1e-05,3.05021]
[1777865077835,54.3,80146.65,0.0,0.98368,1e-05,3.05021]
[1777865081624,54.3,80145.04,0.0,0.98367,1e-05,3.05223]
[1777865081830,54.3,80145.04,0.0,0.98367,1e-05,3.05223]
[1777865084441,54.3,80145.72,0.0,0.98368,1e-05,3.05065]
[1777865084576,54.3,80145.72,0.0,0.98368,1e-05,3.05065]
[1777865084677,54.3,80144.13,0.0,0.98367,1e-05,3.0528]
[1777865085296,54.3,80142.0,0.0,0.98365,1e-05,3.05614]
[1777865086795,54.3,80142.0,0.0,0.98365,1e-05,3.05614]
[1777865086831,54.3,80142.0,0.0,0.98365,1e-05,3.05614]
[1777865086303,54.3,80133.07,0.0,0.98356,1e-05,3.06997]
[1777865087310,54.3,80129.5,0.0,0.98352,1e-05,3.07538]
[1777865092349,54.29,80128.46,0.0,0.98352,1e-05,3.07597]
[1777865094363,54.29,80125.18,0.0,0.98349,1e-05,3.08071]
[1777865095370,54.29,80122.78,0.0,0.98347,1e-05,3.08428]
[1777865097636,54.29,80121.13,0.0,0.98345,1e-05,3.08666]
[1777865097831,54.29,80121.13,0.0,0.98345,1e-05,3.08666]
[1777865103426,54.28,80117.94,0.0,0.98343,1e-05,3.09008]
[1777865104433,54.28,80124.57,0.0,0.9835,1e-05,3.07938]
[1777865105811,54.28,80124.57,0.0,0.9835,1e-05,3.07938]
[1777865105830,54.28,80124.57,0.0,0.9835,1e-05,3.07938]
[1777865105816,54.28,80127.88,0.0,0.98353,1e-05,3.07373]
[1777865108461,54.28,80130.3,0.0,0.98356,1e-05,3.06951]
[1777865109469,54.28,80134.99,0.0,0.98361,1e-05,3.06193]
[1777865110475,54.28,80136.88,0.0,0.98363,1e-05,3.05877]
[1777865111650,54.28,80136.88,0.0,0.98363,1e-05,3.05877]
[1777865111833,54.28,80136.88,0.0,0.98363,1e-05,3.05877]
[1777865112904,54.27,80133.93,0.0,0.9836,1e-05,3.06284]
[1777865115330,54.27,80134.66,0.0,0.98361,1e-05,3.06151]
[1777865115510,54.27,80134.26,0.0,0.98361,1e-05,3.06195]
[1777865120545,54.27,80135.49,0.0,0.98363,1e-05,3.05908]
[1777865124303,54.27,80134.38,0.0,0.98362,1e-05,3.06026]
[1777865124329,54.27,80134.38,0.0,0.98362,1e-05,3.06026]
[1777865129496,54.26,80134.21,0.0,0.98362,1e-05,3.05958]
[1777865129577,54.26,80134.21,0.0,0.98362,1e-05,3.05958]
[1777865129667,54.26,80134.21,0.0,0.98362,1e-05,3.05958]
[1777865129828,54.26,80134.21,0.0,0.98362,1e-05,3.05958]
[1777865129712,54.26,80134.11,0.0,0.98362,1e-05,3.05935]
[1777865131621,54.26,80128.65,0.0,0.98358,1e-05,3.06592]
[1777865134152,54.26,80128.5,0.0,0.98358,1e-05,3.06555]
[1777865134330,54.26,80128.5,0.0,0.98358,1e-05,3.06555]
[1777865138344,54.25,80125.59,0.0,0.98356,1e-05,3.06931]
[1777865138578,54.25,80125.59,0.0,0.98356,1e-05,3.06931]
[1777865140406,54.25,80123.33,0.0,0.98354,1e-05,3.07244]
[1777865140576,54.25,80123.33,0.0,0.98354,1e-05,3.07244]
[1777865140685,54.25,80122.71,0.0,0.98353,1e-05,3.07321]
[1777865145720,54.25,80121.26,0.0,0.98352,1e-05,3.07442]
[1777865149566,54.24,80121.09,0.0,0.98353,1e-05,3.07404]
[1777865149583,54.24,80121.09,0.0,0.98353,1e-05,3.07404]
[1777865153662,54.24,80123.4,0.0,0.98356,1e-05,3.06954]
[1777865153831,54.24,80123.4,0.0,0.98356,1e-05,3.06954]
[1777865153933,54.24,80124.9,0.0,0.98357,1e-05,3.06697]
[1777865154468,54.24,80124.9,0.0,0.98357,1e-05,3.06697]
[1777865154579,54.24,80124.9,0.0,0.98357,1e-05,3.06697]
[1777865159818,54.24,80125.79,0.0,0.98359,1e-05,3.06437]
[1777865162589,54.23,80126.74,0.0,0.9836,1e-05,3.06249]
[1777865162830,54.23,80126.74,0.0,0.9836,1e-05,3.06249]
[1777865166194,54.23,80125.83,0.0,0.9836,1e-05,3.06314]
[1777865166335,54.23,80125.83,0.0,0.9836,1e-05,3.06314]
[1777865166867,54.23,80123.81,0.0,0.98358,1e-05,3.06612]
[1777865167260,54.23,80123.81,0.0,0.98358,1e-05,3.06612]
[1777865167331,54.23,80123.81,0.0,0.98358,1e-05,3.06612]
[1777865167873,54.23,80117.92,0.0,0.98352,1e-05,3.07519]
[1777865170921,54.23,80115.41,0.0,0.9835,1e-05,3.07871]
[1777865170934,54.23,80114.34,0.0,0.98349,1e-05,3.08018]
[1777865171077,54.23,80114.34,0.0,0.98349,1e-05,3.08018]
[1777865172909,54.22,80103.74,0.0,0.98338,1e-05,3.09649]
[1777865173916,54.22,80097.52,0.0,0.98332,1e-05,3.10611]
[1777865176937,54.22,80093.78,0.0,0.98329,1e-05,3.11124]
[1777865178951,54.22,80099.78,0.0,0.98335,1e-05,3.10116]
[1777865179960,54.22,80104.5,0.0,0.9834,1e-05,3.09342]
[1777865180840,54.22,80104.5,0.0,0.9834,1e-05,3.09342]
[1777865180966,54.22,80110.55,0.0,0.98346,1e-05,3.0836]
[1777865181075,54.22,80110.55,0.0,0.98346,1e-05,3.0836]
[1777865185407,54.22,80107.29,0.0,0.98343,1e-05,3.0891]
[1777865185578,54.22,80107.29,0.0,0.98343,1e-05,3.0891]
[1777865187068,54.22,80102.88,0.0,0.98338,1e-05,3.09663]
[1777865187079,54.22,80102.88,0.0,0.98338,1e-05,3.09663]
[1777865187170,54.22,80102.61,0.0,0.98338,1e-05,3.09732]
[1777865189559,54.23,80102.7,0.0,0.98336,1e-05,3.09976]
[1777865189576,54.23,80102.7,0.0,0.98336,1e-05,3.09976]
[1777865189677,54.23,80098.09,0.0,0.98331,1e-05,3.10734]
[1777865190031,54.24,80093.16,0.0,0.98325,1e-05,3.11758]
[1777865192024,54.24,80091.02,0.0,0.98323,1e-05,3.11938]
[1777865194062,54.24,80082.69,0.0,0.98315,1e-05,3.13176]
[1777865197084,54.24,80075.09,0.0,0.98308,1e-05,3.14298]
[1777865199098,54.23,80068.19,0.0,0.98301,1e-05,3.15337]
[1777865204134,54.23,80065.03,0.0,0.98299,1e-05,3.15666]
[1777865206587,54.22,80064.01,0.0,0.98298,1e-05,3.15794]
[1777865208403,54.22,80063.01,0.0,0.98298,1e-05,3.15882]
[1777865208575,54.22,80063.01,0.0,0.98298,1e-05,3.15882]
[1777865208676,54.22,80063.0,0.0,0.98298,1e-05,3.15847]
[1777865210562,54.22,80075.52,0.0,0.98311,1e-05,3.13763]
[1777865211866,54.21,80076.48,0.0,0.98313,1e-05,3.13545]
[1777865212582,54.21,80076.48,0.0,0.98313,1e-05,3.13545]
[1777865214205,54.21,80068.4,0.0,0.98305,1e-05,3.14774]
[1777865215302,54.21,80068.4,0.0,0.98305,1e-05,3.14774]
[1777865215328,54.21,80068.4,0.0,0.98305,1e-05,3.14774]
[1777865215403,54.21,80068.68,0.0,0.98305,1e-05,3.14695]
[1777865216576,54.21,80068.68,0.0,0.98305,1e-05,3.14695]
[1777865222261,54.2,80069.71,0.0,0.98308,1e-05,3.14298]
[1777865223901,54.2,80069.71,0.0,0.98308,1e-05,3.14298]
[1777865223987,54.2,80067.96,0.0,0.98307,1e-05,3.14512]
[1777865224079,54.2,80067.96,0.0,0.98307,1e-05,3.14512]
[1777865226289,54.2,80062.69,0.0,0.98302,1e-05,3.15291]
[1777865228827,54.19,80058.94,0.0,0.98298,1e-05,3.1586]
[1777865229074,54.19,80057.82,0.0,0.98297,1e-05,3.15969]
[1777865233337,54.19,80062.86,0.0,0.98303,1e-05,3.15015]
[1777865235675,54.19,80061.79,0.0,0.98302,1e-05,3.15152]
[1777865235831,54.19,80061.79,0.0,0.98302,1e-05,3.15152]
[1777865235932,54.18,80060.67,0.0,0.98302,1e-05,3.15263]
[1777865237922,54.18,80061.07,0.0,0.98302,1e-05,3.15198]
[1777865238074,54.18,80061.92,0.0,0.98303,1e-05,3.14992]
[1777865243576,54.17,80060.7,0.0,0.98303,1e-05,3.15051]
[1777865243828,54.17,80060.7,0.0,0.98303,1e-05,3.15051]
[1777865243911,54.17,80060.7,0.0,0.98303,1e-05,3.15051]
[1777865243929,54.17,80060.57,0.0,0.98303,1e-05,3.15003]
[1777865244075,54.17,80060.57,0.0,0.98303,1e-05,3.15003]
[1777865247874,54.17,80061.29,0.0,0.98304,1e-05,3.14819]
[1777865247938,54.17,80069.06,0.0,0.98313,1e-05,3.13506]
[1777865248451,54.17,80078.36,0.0,0.98323,1e-05,3.12018]
[1777865249458,54.17,80073.48,0.0,0.98318,1e-05,3.1277]
[1777865251329,54.16,80072.88,0.0,0.98317,1e-05,3.12836]
[1777865256507,54.16,80075.47,0.0,0.98322,1e-05,3.12062]
[1777865259528,54.15,80080.55,0.0,0.98328,1e-05,3.11168]
[1777865260174,54.15,80080.55,0.0,0.98328,1e-05,3.11168]
[1777865260336,54.15,80080.55,0.0,0.98328,1e-05,3.11168]
[1777865260535,54.15,80082.08,0.0,0.98329,1e-05,3.10897]
[1777865263555,54.15,80076.28,0.0,0.98324,1e-05,3.11744]
[1777865265570,54.15,80073.55,0.0,0.98322,1e-05,3.12124]
[1777865266234,54.15,80073.55,0.0,0.98322,1e-05,3.12124]
[1777865266338,54.15,80073.55,0.0,0.98322,1e-05,3.12124]
[1777865271612,54.14,80066.47,0.0,0.98315,1e-05,3.13088]
[1777865272619,54.14,80061.68,0.0,0.98311,1e-05,3.13828]
[1777865274633,54.14,80058.93,0.0,0.98308,1e-05,3.14208]
[1777865275716,54.14,80058.93,0.0,0.98308,1e-05,3.14208]
[1777865275833,54.14,80058.93,0.0,0.98308,1e-05,3.14208]
[1777865275927,54.13,80059.03,0.0,0.98309,1e-05,3.14128]
[1777865278866,54.13,80061.62,0.0,0.98311,1e-05,3.1368]
[1777865279079,54.13,80061.62,0.0,0.98311,1e-05,3.1368]
[1777865284702,54.12,80059.68,0.0,0.98311,1e-05,3.13773]
[1777865285213,54.12,80059.68,0.0,0.98311,1e-05,3.13773]
[1777865285326,54.12,80059.68,0.0,0.98311,1e-05,3.13773]
[1777865286078,54.12,80059.68,0.0,0.98311,1e-05,3.13773]
[1777865285710,54.12,80057.56,0.0,0.98309,1e-05,3.14082]
[1777865286329,54.12,80057.56,0.0,0.98309,1e-05,3.14082]
[1777865290584,54.12,80057.0,0.0,0.98309,1e-05,3.14045]
[1777865290839,54.12,80057.0,0.0,0.98309,1e-05,3.14045]
[1777865290883,54.12,80056.22,0.0,0.98309,1e-05,3.14106]
[1777865292524,54.12,80056.89,0.0,0.98309,1e-05,3.13998]
[1777865292578,54.12,80056.89,0.0,0.98309,1e-05,3.13998]
[1777865297794,54.11,80055.21,0.0,0.98309,1e-05,3.14043]
[1777865298902,54.11,80055.21,0.0,0.98309,1e-05,3.14043]
[1777865299079,54.11,80055.21,0.0,0.98309,1e-05,3.14043]
[1777865300453,54.1,80054.19,0.0,0.98308,1e-05,3.14141]
[1777865300586,54.1,80054.19,0.0,0.98308,1e-05,3.14141]
[1777865300815,54.1,80054.73,0.0,0.98309,1e-05,3.14022]
[1777865304807,54.1,80051.47,0.0,0.98306,1e-05,3.14448]
[1777865304833,54.1,80051.47,0.0,0.98306,1e-05,3.14448]
[1777865308875,54.09,80055.54,0.0,0.98312,1e-05,3.13624]
[1777865311235,54.09,80056.49,0.0,0.98313,1e-05,3.13408]
[1777865311335,54.09,80056.49,0.0,0.98313,1e-05,3.13408]
[1777865311896,54.09,80057.19,0.0,0.98315,1e-05,3.1308]
[1777865312548,54.09,80057.19,0.0,0.98315,1e-05,3.1308]
[1777865312580,54.09,80057.19,0.0,0.98315,1e-05,3.1308]
[1777865314916,54.09,80066.48,0.0,0.98325,1e-05,3.11503]
[1777865316580,54.08,80065.68,0.0,0.98324,1e-05,3.11603]
[1777865316831,54.08,80065.68,0.0,0.98324,1e-05,3.11603]
[1777865316931,54.08,80065.74,0.0,0.98325,1e-05,3.11566]
[1777865317745,54.08,80065.74,0.0,0.98325,1e-05,3.11566]
[1777865317829,54.08,80065.74,0.0,0.98325,1e-05,3.11566]
[1777865322909,54.08,80063.96,0.0,0.98324,1e-05,3.1171]
[1777865323081,54.08,80063.96,0.0,0.98324,1e-05,3.1171]
[1777865322973,54.08,80062.57,0.0,0.98322,1e-05,3.11904]
[1777865324987,54.07,80055.34,0.0,0.98315,1e-05,3.13005]
[1777865327637,54.07,80056.66,0.0,0.98317,1e-05,3.12733]
[1777865327835,54.07,80056.66,0.0,0.98317,1e-05,3.12733]
[1777865331029,54.07,80050.34,0.0,0.98311,1e-05,3.13626]
[1777865333014,54.07,80049.63,0.0,0.98311,1e-05,3.13709]
[1777865333077,54.07,80049.63,0.0,0.98311,1e-05,3.13709]
[1777865333088,54.07,80047.95,0.0,0.98309,1e-05,3.13948]
[1777865333810,54.07,80047.95,0.0,0.98309,1e-05,3.13948]
[1777865333829,54.07,80047.95,0.0,0.98309,1e-05,3.13948]
[1777865339085,54.06,80049.93,0.0,0.98312,1e-05,3.13442]
[1777865342967,54.05,80049.82,0.0,0.98313,1e-05,3.13368]
[1777865343079,54.05,80049.82,0.0,0.98313,1e-05,3.13368]
[1777865343113,54.05,80049.98,0.0,0.98313,1e-05,3.13312]
[1777865343922,54.05,80049.98,0.0,0.98313,1e-05,3.13312]
[1777865344081,54.05,80049.98,0.0,0.98313,1e-05,3.13312]
[1777865349155,54.05,80052.39,0.0,0.98317,1e-05,3.12745]
[1777865350900,54.05,80052.39,0.0,0.98317,1e-05,3.12745]
[1777865351080,54.05,80052.39,0.0,0.98317,1e-05,3.12745]
[1777865351123,54.04,80054.58,0.0,0.9832,1e-05,3.12336]
[1777865351780,54.04,80054.58,0.0,0.9832,1e-05,3.12336]
[1777865351828,54.04,80054.58,0.0,0.9832,1e-05,3.12336]
[1777865357137,54.04,80057.55,0.0,0.98323,1e-05,3.11748]
[1777865357346,54.04,80056.13,0.0,0.98322,1e-05,3.11948]
[1777865357430,54.04,80054.67,0.0,0.98321,1e-05,3.12154]
[1777865360454,54.03,80053.19,0.0,0.98319,1e-05,3.12334]
[1777865360583,54.03,80053.19,0.0,0.98319,1e-05,3.12334]
[1777865364176,54.03,80044.19,0.0,0.98311,1e-05,3.13661]
[1777865364330,54.03,80044.19,0.0,0.98311,1e-05,3.13661]
[1777865370610,54.02,80046.49,0.0,0.98314,1e-05,3.13103]
[1777865370828,54.02,80046.49,0.0,0.98314,1e-05,3.13103]
[1777865370927,54.02,80046.99,0.0,0.98315,1e-05,3.12963]
[1777865371657,54.02,80046.99,0.0,0.98315,1e-05,3.12963]
[1777865371827,54.02,80046.99,0.0,0.98315,1e-05,3.12963]
[1777865377351,54.01,80045.7,0.0,0.98316,1e-05,3.1281]
[1777865378369,54.01,80045.7,0.0,0.98316,1e-05,3.1281]
[1777865378582,54.01,80045.7,0.0,0.98316,1e-05,3.1281]
[1777865378596,54.01,80046.88,0.0,0.98318,1e-05,3.12591]
[1777865379365,54.01,80046.88,0.0,0.98318,1e-05,3.12591]
[1777865379579,54.01,80046.88,0.0,0.98318,1e-05,3.12591]
[1777865383532,54.01,80045.7,0.0,0.98317,1e-05,3.12664]
[1777865383660,54.01,80088.9,0.0,0.98361,1e-05,3.05763]
[1777865384403,54.01,80100.52,0.0,0.98373,1e-05,3.03918]
[1777865385410,54.01,80105.15,0.0,0.98378,1e-05,3.03179]
[1777865386748,54.01,80105.15,0.0,0.98378,1e-05,3.03179]
[1777865387015,54.01,80105.15,0.0,0.98378,1e-05,3.03179]
[1777865388431,54.0,80096.9,0.0,0.9837,1e-05,3.04438]
[1777865390799,54.0,80098.24,0.0,0.98371,1e-05,3.04213]
[1777865396487,54.0,80101.07,0.0,0.98375,1e-05,3.03674]
[1777865401522,54.0,80101.08,0.0,0.98375,1e-05,3.03608]
[1777865403113,54.0,80101.08,0.0,0.98375,1e-05,3.03608]
[1777865403537,54.0,80115.55,0.0,0.9839,1e-05,3.01333]
[1777865406840,54.0,80112.64,0.0,0.98387,1e-05,3.01775]
[1777865406881,54.0,80110.88,0.0,0.98385,1e-05,3.02032]
[1777865408581,53.99,80115.43,0.0,0.9839,1e-05,3.01303]
[1777865410595,53.99,80121.12,0.0,0.98396,1e-05,3.00402]
[1777865412609,53.99,80116.41,0.0,0.98391,1e-05,3.0112]
[1777865413615,53.99,80107.74,0.0,0.98382,1e-05,3.02465]
[1777865415630,53.99,80090.87,0.0,0.98366,1e-05,3.0509]
[1777865416637,53.99,80082.54,0.0,0.98357,1e-05,3.06388]
[1777865417611,53.99,80082.54,0.0,0.98357,1e-05,3.06388]
[1777865417646,53.99,80072.72,0.0,0.98347,1e-05,3.07925]
[1777865418653,53.99,80063.5,0.0,0.98338,1e-05,3.09369]
[1777865419660,53.99,80060.98,0.0,0.98336,1e-05,3.09747]
[1777865421538,53.99,80061.57,0.0,0.98336,1e-05,3.0963]
[1777865426708,53.99,80055.92,0.0,0.98331,1e-05,3.10493]
[1777865431748,53.99,80058.48,0.0,0.98334,1e-05,3.10034]
[1777865432793,53.99,80058.48,0.0,0.98334,1e-05,3.10034]
[1777865432839,53.99,80058.48,0.0,0.98334,1e-05,3.10034]
[1777865432894,53.99,80057.79,0.0,0.98333,1e-05,3.10172]
[1777865433470,53.99,80057.79,0.0,0.98333,1e-05,3.10172]
[1777865433577,53.99,80057.79,0.0,0.98333,1e-05,3.10172]
[1777865439805,53.99,80056.86,0.0,0.98333,1e-05,3.10205]
[1777865441460,53.99,80058.07,0.0,0.98334,1e-05,3.09989]
[1777865441581,53.99,80058.07,0.0,0.98334,1e-05,3.09989]
[1777865441819,53.99,80060.82,0.0,0.98337,1e-05,3.09527]
[1777865442439,53.99,80060.82,0.0,0.98337,1e-05,3.09527]
[1777865442577,53.99,80060.82,0.0,0.98337,1e-05,3.09527]
[1777865443833,53.99,80075.67,0.0,0.98352,1e-05,3.07124]
[1777865444840,53.98,80079.54,0.0,0.98356,1e-05,3.06494]
[1777865447254,53.98,80081.02,0.0,0.98358,1e-05,3.06243]
[1777865447331,53.98,80079.69,0.0,0.98357,1e-05,3.06437]
[1777865447861,53.98,80080.74,0.0,0.98358,1e-05,3.06254]
[1777865449545,53.98,80080.73,0.0,0.98358,1e-05,3.06239]
[1777865449578,53.98,80080.73,0.0,0.98358,1e-05,3.06239]
[1777865455752,53.98,80074.35,0.0,0.98352,1e-05,3.07145]
[1777865455827,53.98,80074.35,0.0,0.98352,1e-05,3.07145]
[1777865455917,53.98,80072.77,0.0,0.98351,1e-05,3.07377]
[1777865456370,53.98,80072.77,0.0,0.98351,1e-05,3.07377]
[1777865456579,53.98,80072.77,0.0,0.98351,1e-05,3.07377]
[1777865459945,53.97,80079.55,0.0,0.98358,1e-05,3.06227]
[1777865461959,53.97,80090.43,0.0,0.98369,1e-05,3.04479]
[1777865462731,53.97,80090.43,0.0,0.98369,1e-05,3.04479]
[1777865462831,53.97,80090.43,0.0,0.98369,1e-05,3.04479]
[1777865462966,53.97,80091.11,0.0,0.9837,1e-05,3.04358]
[1777865464981,53.97,80072.13,0.0,0.98351,1e-05,3.07326]
[1777865465987,53.97,80068.87,0.0,0.98348,1e-05,3.07824]
[1777865468202,53.97,80069.6,0.0,0.98349,1e-05,3.07688]
[1777865468272,53.97,80069.5,0.0,0.98349,1e-05,3.07664]
[1777865468614,53.97,80069.5,0.0,0.98349,1e-05,3.07664]
[1777865469039,53.97,80069.5,0.0,0.98349,1e-05,3.07664]
[1777865469078,53.97,80069.5,0.0,0.98349,1e-05,3.07664]
[1777865469135,53.97,80069.6,0.0,0.98349,1e-05,3.07648]
[1777865475050,53.96,80070.62,0.0,0.98351,1e-05,3.07372]
[1777865477487,53.96,80069.08,0.0,0.98349,1e-05,3.07577]
[1777865477580,53.96,80069.08,0.0,0.98349,1e-05,3.07577]
[1777865478071,53.96,80069.22,0.0,0.9835,1e-05,3.07535]
[1777865478586,53.96,80069.22,0.0,0.9835,1e-05,3.07535]
[1777865478833,53.96,80069.22,0.0,0.9835,1e-05,3.07535]
[1777865483554,53.96,80067.83,0.0,0.98349,1e-05,3.07655]
[1777865483580,53.96,80067.83,0.0,0.98349,1e-05,3.07655]
[1777865484112,53.96,80067.55,0.0,0.98349,1e-05,3.07679]
[1777865486128,53.95,80062.75,0.0,0.98344,1e-05,3.084]
[1777865487697,53.95,80062.12,0.0,0.98344,1e-05,3.08479]
[1777865487826,53.95,80062.12,0.0,0.98344,1e-05,3.08479]
[1777865493178,53.95,80059.36,0.0,0.98342,1e-05,3.08606]
[1777865493804,53.95,80059.36,0.0,0.98342,1e-05,3.08606]
[1777865493832,53.95,80059.36,0.0,0.98342,1e-05,3.08606]
[1777865494185,53.95,80058.25,0.0,0.98341,1e-05,3.08761]
[1777865494625,53.95,80058.25,0.0,0.98341,1e-05,3.08761]
[1777865494832,53.95,80058.25,0.0,0.98341,1e-05,3.08761]
[1777865500226,53.94,80056.63,0.0,0.98341,1e-05,3.0889]
[1777865501234,53.94,80047.3,0.0,0.98331,1e-05,3.10357]
[1777865503248,53.94,80045.62,0.0,0.9833,1e-05,3.1058]
[1777865503757,53.94,80045.62,0.0,0.9833,1e-05,3.1058]
[1777865503828,53.94,80045.62,0.0,0.9833,1e-05,3.1058]
[1777865504254,53.94,80043.32,0.0,0.98327,1e-05,3.10923]
[1777865508283,53.94,80040.31,0.0,0.98325,1e-05,3.11307]
[1777865509290,53.93,80043.84,0.0,0.98329,1e-05,3.10716]
[1777865511824,53.93,80044.13,0.0,0.9833,1e-05,3.10595]
[1777865512074,53.93,80044.13,0.0,0.9833,1e-05,3.10595]
[1777865517348,53.93,80054.99,0.0,0.98342,1e-05,3.08714]
[1777865518353,53.92,80058.53,0.0,0.98345,1e-05,3.0813]
[1777865521509,53.92,80058.17,0.0,0.98345,1e-05,3.08148]
[1777865521577,53.92,80058.17,0.0,0.98345,1e-05,3.08148]
[1777865521610,53.92,80054.1,0.0,0.98341,1e-05,3.08776]
[1777865522722,53.92,80054.1,0.0,0.98341,1e-05,3.08776]
[1777865522829,53.92,80054.1,0.0,0.98341,1e-05,3.08776]
[1777865524396,53.92,80049.46,0.0,0.98337,1e-05,3.09451]
[1777865525538,53.92,80049.46,0.0,0.98337,1e-05,3.09451]
[1777865525589,53.92,80049.46,0.0,0.98337,1e-05,3.09451]
[1777865525639,53.92,80044.79,0.0,0.98332,1e-05,3.10175]
[1777865527241,53.92,80044.79,0.0,0.98332,1e-05,3.10175]
[1777865527330,53.92,80044.79,0.0,0.98332,1e-05,3.10175]
[1777865532898,53.91,80040.02,0.0,0.98328,1e-05,3.10794]
[1777865533079,53.91,80040.02,0.0,0.98328,1e-05,3.10794]
[1777865533180,53.91,80039.58,0.0,0.98328,1e-05,3.1084]
[1777865533456,53.91,80039.58,0.0,0.98328,1e-05,3.1084]
[1777865533579,53.91,80039.58,0.0,0.98328,1e-05,3.1084]
[1777865534466,53.91,80042.76,0.0,0.98331,1e-05,3.10283]
[1777865536480,53.91,80036.09,0.0,0.98325,1e-05,3.11304]
[1777865538242,53.91,80036.09,0.0,0.98325,1e-05,3.11304]
[1777865538331,53.91,80036.09,0.0,0.98325,1e-05,3.11304]
[1777865538344,53.91,80035.87,0.0,0.98325,1e-05,3.11314]
[1777865538494,53.91,80044.77,0.0,0.98334,1e-05,3.09865]
[1777865540156,53.91,80044.77,0.0,0.98334,1e-05,3.09865]
[1777865540334,53.91,80044.77,0.0,0.98334,1e-05,3.09865]
[1777865540508,53.9,80040.55,0.0,0.9833,1e-05,3.10494]
[1777865543313,53.9,80039.69,0.0,0.98329,1e-05,3.10608]
[1777865543328,53.9,80039.69,0.0,0.98329,1e-05,3.10608]
[1777865543353,53.9,80038.05,0.0,0.98328,1e-05,3.10822]
[1777865545374,53.9,80033.19,0.0,0.98323,1e-05,3.11576]
[1777865545584,53.9,80033.19,0.0,0.98323,1e-05,3.11576]
[1777865548567,53.9,80034.78,0.0,0.98325,1e-05,3.11244]
[1777865548577,53.9,80034.78,0.0,0.98325,1e-05,3.11244]
[1777865548732,53.9,80036.73,0.0,0.98327,1e-05,3.10906]
[1777865550578,53.89,80043.76,0.0,0.98335,1e-05,3.09733]
[1777865551788,53.89,80043.76,0.0,0.98335,1e-05,3.09733]
[1777865551834,53.89,80043.76,0.0,0.98335,1e-05,3.09733]
[1777865553148,53.89,80046.13,0.0,0.98338,1e-05,3.09149]
[1777865553328,53.89,80046.13,0.0,0.98338,1e-05,3.09149]
[1777865553299,53.89,80042.66,0.0,0.98335,1e-05,3.09682]
[1777865553599,53.89,80042.41,0.0,0.98335,1e-05,3.09699]
[1777865556301,53.89,80041.07,0.0,0.98334,1e-05,3.09891]
[1777865556332,53.89,80041.07,0.0,0.98334,1e-05,3.09891]
[1777865560688,53.89,80039.66,0.0,0.98333,1e-05,3.10004]
[1777865560831,53.89,80039.66,0.0,0.98333,1e-05,3.10004]
[1777865561646,53.89,80038.55,0.0,0.98332,1e-05,3.10159]
[1777865561828,53.89,80038.55,0.0,0.98332,1e-05,3.10159]
[1777865561924,53.89,80038.26,0.0,0.98332,1e-05,3.10182]
[1777865565169,53.88,80038.05,0.0,0.98332,1e-05,3.1017]
[1777865565328,53.88,80038.05,0.0,0.98332,1e-05,3.1017]
[1777865565271,53.88,80042.91,0.0,0.98337,1e-05,3.0937]
[1777865565683,53.88,80046.34,0.0,0.98341,1e-05,3.08802]
[1777865566689,53.88,80048.56,0.0,0.98343,1e-05,3.08428]
[1777865568210,53.88,80048.56,0.0,0.98343,1e-05,3.08428]
[1777865568328,53.88,80048.56,0.0,0.98343,1e-05,3.08428]
[1777865568311,53.88,80054.0,0.0,0.98349,1e-05,3.07543]
[1777865574197,53.88,80055.85,0.0,0.98351,1e-05,3.0716]
[1777865574326,53.88,80055.85,0.0,0.98351,1e-05,3.0716]
[1777865574240,53.88,80056.9,0.0,0.98352,1e-05,3.06976]
[1777865574746,53.88,80056.72,0.0,0.98352,1e-05,3.06988]
[1777865576799,53.87,80057.93,0.0,0.98354,1e-05,3.06779]
[1777865576901,53.87,80062.31,0.0,0.98358,1e-05,3.06069]
[1777865577768,53.87,80068.79,0.0,0.98365,1e-05,3.05029]
[1777865579250,53.87,80068.79,0.0,0.98365,1e-05,3.05029]
[1777865579330,53.87,80068.79,0.0,0.98365,1e-05,3.05029]
[1777865580789,53.87,80073.17,0.0,0.9837,1e-05,3.043]
[1777865582803,53.87,80075.7,0.0,0.98372,1e-05,3.03878]
[1777865584818,53.87,80073.12,0.0,0.9837,1e-05,3.04262]
[1777865586685,53.87,80072.71,0.0,0.98369,1e-05,3.04314]
[1777865586839,53.87,80072.71,0.0,0.98369,1e-05,3.04314]
[1777865587843,53.87,80075.49,0.0,0.98372,1e-05,3.03852]
[1777865588851,53.87,80079.37,0.0,0.98376,1e-05,3.0323]
[1777865591550,53.87,80080.28,0.0,0.98377,1e-05,3.03067]
[1777865591580,53.87,80080.28,0.0,0.98377,1e-05,3.03067]
[1777865596906,53.86,80082.43,0.0,0.9838,1e-05,3.0267]
[1777865597914,53.86,80084.71,0.0,0.98382,1e-05,3.02304]
[1777865598921,53.86,80086.9,0.0,0.98385,1e-05,3.01953]
[1777865599905,53.86,80086.9,0.0,0.98385,1e-05,3.01953]
[1777865600080,53.86,80086.9,0.0,0.98385,1e-05,3.01953]
[1777865601942,53.86,80098.22,0.0,0.98396,1e-05,3.00162]
[1777865602949,53.86,80092.99,0.0,0.98391,1e-05,3.00974]
[1777865603549,53.86,80092.99,0.0,0.98391,1e-05,3.00974]
[1777865604333,53.86,80092.99,0.0,0.98391,1e-05,3.00974]
[1777865603955,53.86,80087.76,0.0,0.98386,1e-05,3.01786]
[1777865604962,53.86,80087.93,0.0,0.98386,1e-05,3.01753]
[1777865606178,53.86,80087.93,0.0,0.98386,1e-05,3.01753]
[1777865606328,53.86,80087.93,0.0,0.98386,1e-05,3.01753]
[1777865608335,53.86,80087.6,0.0,0.98386,1e-05,3.0179]
[1777865608436,53.86,80088.93,0.0,0.98387,1e-05,3.01568]
[1777865609355,53.86,80088.93,0.0,0.98387,1e-05,3.01568]
[1777865609580,53.86,80087.36,0.0,0.98385,1e-05,3.01814]
[1777865615038,53.86,80086.65,0.0,0.98386,1e-05,3.01703]
[1777865617400,53.86,80086.96,0.0,0.98386,1e-05,3.01647]
[1777865617052,53.86,80084.51,0.0,0.98384,1e-05,3.02024]
[1777865617580,53.86,80084.51,0.0,0.98384,1e-05,3.02024]
[1777865618199,53.86,80084.29,0.0,0.98384,1e-05,3.02051]
[1777865619597,53.86,80083.01,0.0,0.98382,1e-05,3.02244]
[1777865619830,53.86,80083.01,0.0,0.98382,1e-05,3.02244]
[1777865625108,53.86,80083.21,0.0,0.98383,1e-05,3.02164]
[1777865627209,53.86,80084.01,0.0,0.98384,1e-05,3.02031]
[1777865627330,53.86,80084.01,0.0,0.98384,1e-05,3.02031]
[1777865630328,53.86,80083.21,0.0,0.98383,1e-05,3.02132]
[1777865630378,53.86,80087.21,0.0,0.98387,1e-05,3.01498]
[1777865631512,53.85,80089.02,0.0,0.98389,1e-05,3.01208]
[1777865631576,53.85,80089.02,0.0,0.98389,1e-05,3.01208]
[1777865632326,53.85,80089.02,0.0,0.98389,1e-05,3.01208]
[1777865632428,53.85,80088.39,0.0,0.98388,1e-05,3.013]
[1777865638199,53.85,80087.08,0.0,0.98387,1e-05,3.01463]
[1777865643234,53.85,80085.21,0.0,0.98386,1e-05,3.01719]
[1777865645106,53.85,80085.62,0.0,0.98386,1e-05,3.01647]
[1777865645329,53.85,80085.62,0.0,0.98386,1e-05,3.01647]
[1777865651289,53.85,80089.52,0.0,0.9839,1e-05,3.01034]
[1777865651607,53.85,80089.52,0.0,0.9839,1e-05,3.01034]
[1777865651832,53.85,80089.52,0.0,0.9839,1e-05,3.01034]
[1777865652297,53.85,80091.19,0.0,0.98392,1e-05,3.00765]
[1777865652674,53.85,80091.19,0.0,0.98392,1e-05,3.00765]
[1777865652830,53.85,80091.19,0.0,0.98392,1e-05,3.00765]
[1777865658345,53.85,80091.16,0.0,0.98392,1e-05,3.00732]
[1777865659839,53.85,80091.54,0.0,0.98392,1e-05,3.00666]
[1777865659898,53.85,80091.54,0.0,0.98392,1e-05,3.00666]
[1777865660078,53.85,80091.54,0.0,0.98392,1e-05,3.00666]
[1777865664105,53.85,80092.44,0.0,0.98393,1e-05,3.00551]
[1777865664329,53.85,80092.44,0.0,0.98393,1e-05,3.00551]
[1777865665393,53.85,80095.61,0.0,0.98396,1e-05,3.00044]
[1777865667408,53.85,80090.16,0.0,0.98391,1e-05,3.00883]
[1777865668414,53.85,80084.74,0.0,0.98386,1e-05,3.01726]
[1777865668609,53.85,80084.74,0.0,0.98386,1e-05,3.01726]
[1777865668828,53.85,80084.74,0.0,0.98386,1e-05,3.01726]
[1777865669422,53.85,80082.03,0.0,0.98383,1e-05,3.02143]
[1777865674457,53.85,80081.12,0.0,0.98383,1e-05,3.02061]
[1777865676471,53.85,80069.8,0.0,0.98372,1e-05,3.03822]
[1777865677441,53.85,80069.8,0.0,0.98372,1e-05,3.03822]
[1777865677478,53.85,80062.94,0.0,0.98365,1e-05,3.04895]
[1777865678074,53.85,80062.94,0.0,0.98365,1e-05,3.04895]
[1777865678485,53.84,80058.29,0.0,0.98361,1e-05,3.05604]
[1777865679713,53.84,80057.23,0.0,0.9836,1e-05,3.05756]
[1777865679827,53.84,80057.23,0.0,0.9836,1e-05,3.05756]
[1777865685533,53.84,80055.92,0.0,0.98359,1e-05,3.0587]
[1777865688560,53.84,80041.92,0.0,0.98345,1e-05,3.08045]
[1777865689567,53.84,80039.34,0.0,0.98342,1e-05,3.08436]
[1777865691739,53.84,80039.04,0.0,0.98342,1e-05,3.08464]
[1777865691831,53.84,80039.04,0.0,0.98342,1e-05,3.08464]
[1777865694330,53.84,80040.26,0.0,0.98344,1e-05,3.08228]
[1777865694415,53.83,80040.57,0.0,0.98344,1e-05,3.08159]
[1777865696156,53.83,80041.74,0.0,0.98345,1e-05,3.07952]
[1777865696333,53.83,80041.74,0.0,0.98345,1e-05,3.07952]
[1777865701652,53.83,80045.1,0.0,0.9835,1e-05,3.07285]
[1777865703651,53.83,80044.42,0.0,0.98349,1e-05,3.07375]
[1777865703828,53.83,80044.42,0.0,0.98349,1e-05,3.07375]
[1777865706725,53.83,80043.72,0.0,0.98349,1e-05,3.07431]
[1777865706827,53.83,80043.72,0.0,0.98349,1e-05,3.07431]
[1777865706928,53.82,80043.4,0.0,0.98349,1e-05,3.07464]
[1777865710292,53.83,80043.0,0.0,0.98348,1e-05,3.07542]
[1777865710328,53.83,80043.0,0.0,0.98348,1e-05,3.07542]
[1777865714409,53.82,80044.61,0.0,0.9835,1e-05,3.07215]
[1777865714431,53.82,80045.48,0.0,0.98351,1e-05,3.07059]
[1777865714576,53.82,80045.48,0.0,0.98351,1e-05,3.07059]
[1777865718272,53.82,80045.43,0.0,0.98351,1e-05,3.07015]
[1777865718332,53.82,80045.43,0.0,0.98351,1e-05,3.07015]
[1777865724813,53.81,80046.12,0.0,0.98353,1e-05,3.06771]
[1777865725787,53.81,80046.12,0.0,0.98353,1e-05,3.06771]
[1777865727253,53.81,80046.12,0.0,0.98353,1e-05,3.06754]
[1777865727325,53.81,80046.12,0.0,0.98353,1e-05,3.06754]
[1777865727426,53.81,80044.77,0.0,0.98352,1e-05,3.06952]
[1777865732870,53.81,80042.67,0.0,0.98351,1e-05,3.07002]
[1777865734883,53.81,80038.3,0.0,0.98347,1e-05,3.07664]
[1777865739921,53.8,80029.32,0.0,0.98338,1e-05,3.09006]
[1777865740929,53.8,80024.1,0.0,0.98333,1e-05,3.09821]
[1777865744957,53.8,80015.92,0.0,0.98325,1e-05,3.11044]
[1777865745964,53.8,80011.61,0.0,0.98321,1e-05,3.11713]
[1777865747275,53.8,80011.61,0.0,0.98321,1e-05,3.11713]
[1777865750332,53.8,80006.79,0.0,0.98316,1e-05,3.12413]
[1777865750434,53.8,80000.55,0.0,0.9831,1e-05,3.13393]
[1777865752008,53.79,79997.44,0.0,0.98307,1e-05,3.13838]
[1777865757042,53.79,79994.31,0.0,0.98305,1e-05,3.14199]
[1777865762078,53.78,79993.73,0.0,0.98305,1e-05,3.14143]
[1777865766105,53.78,79998.14,0.0,0.9831,1e-05,3.13312]
[1777865767113,53.78,80003.89,0.0,0.98317,1e-05,3.12356]
[1777865770134,53.77,80007.28,0.0,0.98321,1e-05,3.11731]
[1777865775169,53.77,80002.83,0.0,0.98317,1e-05,3.12319]
[1777865776272,53.77,80002.83,0.0,0.98317,1e-05,3.12319]
[1777865776330,53.77,80002.83,0.0,0.98317,1e-05,3.12319]
[1777865776373,53.77,80002.68,0.0,0.98317,1e-05,3.12317]
[1777865778190,53.76,79997.98,0.0,0.98312,1e-05,3.13021]
[1777865780203,53.76,80008.54,0.0,0.98324,1e-05,3.11264]
[1777865781211,53.76,80011.94,0.0,0.98327,1e-05,3.10693]
[1777865784524,53.76,80012.11,0.0,0.98327,1e-05,3.10669]
[1777865784576,53.76,80012.11,0.0,0.98327,1e-05,3.10669]
[1777865795315,53.77,80008.28,0.0,0.98323,1e-05,3.11367]
[1777865795327,53.77,80008.28,0.0,0.98323,1e-05,3.11367]
[1777865795416,53.77,80007.73,0.0,0.98322,1e-05,3.11457]
[1777865796152,53.77,80007.73,0.0,0.98322,1e-05,3.11457]
[1777865796326,53.77,80007.73,0.0,0.98322,1e-05,3.11457]
[1777865802358,53.76,80007.91,0.0,0.98324,1e-05,3.11246]
[1777865803365,53.76,80014.99,0.0,0.98331,1e-05,3.10084]
[1777865804371,53.76,80019.18,0.0,0.98335,1e-05,3.09389]
[1777865806113,53.76,80019.89,0.0,0.98336,1e-05,3.09254]
[1777865806332,53.76,80019.89,0.0,0.98336,1e-05,3.09254]
[1777865806627,53.76,80019.89,0.0,0.98336,1e-05,3.09254]
[1777865806388,53.76,80018.61,0.0,0.98335,1e-05,3.09437]
[1777865806827,53.76,80018.61,0.0,0.98335,1e-05,3.09437]
[1777865811593,53.76,80018.67,0.0,0.98336,1e-05,3.09341]
[1777865811826,53.76,80016.85,0.0,0.98334,1e-05,3.09589]
[1777865813109,53.76,80016.92,0.0,0.98334,1e-05,3.09578]
[1777865813327,53.76,80016.92,0.0,0.98334,1e-05,3.09578]
[1777865813437,53.76,80016.88,0.0,0.98334,1e-05,3.09563]
[1777865822500,53.75,80018.65,0.0,0.98337,1e-05,3.09085]
[1777865824276,53.75,80018.84,0.0,0.98338,1e-05,3.09033]
[1777865824332,53.75,80018.84,0.0,0.98338,1e-05,3.09033]
[1777865829552,53.75,80018.57,0.0,0.98337,1e-05,3.09157]
[1777865830725,53.75,80018.14,0.0,0.98336,1e-05,3.09257]
[1777865830830,53.75,80018.14,0.0,0.98336,1e-05,3.09257]
[1777865830907,53.75,80018.14,0.0,0.98336,1e-05,3.09257]
[1777865831080,53.75,80018.14,0.0,0.98336,1e-05,3.09257]
[1777865831566,53.75,80018.11,0.0,0.98336,1e-05,3.09292]
[1777865834587,53.76,80027.06,0.0,0.98345,1e-05,3.07953]
[1777865836831,53.76,80029.31,0.0,0.98347,1e-05,3.07657]
[1777865837073,53.76,80029.31,0.0,0.98347,1e-05,3.07657]
[1777865837079,53.76,80029.31,0.0,0.98347,1e-05,3.07657]
[1777865837326,53.76,80029.31,0.0,0.98347,1e-05,3.07657]
[1777865837607,53.76,80027.53,0.0,0.98345,1e-05,3.07974]
[1777865842643,53.77,80030.27,0.0,0.98346,1e-05,3.07731]
[1777865844746,53.77,80033.45,0.0,0.98349,1e-05,3.0729]
[1777865844829,53.77,80033.45,0.0,0.98349,1e-05,3.0729]
[1777865845664,53.77,80035.07,0.0,0.9835,1e-05,3.07066]
[1777865848685,53.78,80030.92,0.0,0.98346,1e-05,3.07827]
[1777865850279,53.78,80030.92,0.0,0.98346,1e-05,3.07827]
[1777865850328,53.78,80030.92,0.0,0.98346,1e-05,3.07827]
[1777865852713,53.78,80025.52,0.0,0.9834,1e-05,3.08634]
[1777865853795,53.78,80025.52,0.0,0.9834,1e-05,3.08634]
[1777865853829,53.78,80025.52,0.0,0.9834,1e-05,3.08634]
[1777865854096,53.78,80025.52,0.0,0.9834,1e-05,3.08634]
[1777865854332,53.78,80025.52,0.0,0.9834,1e-05,3.08634]
[1777865854433,53.78,80025.81,0.0,0.9834,1e-05,3.08618]
[1777865859322,53.79,80028.67,0.0,0.98342,1e-05,3.08284]
[1777865859565,53.79,80028.67,0.0,0.98342,1e-05,3.08284]
[1777865859581,53.79,80028.67,0.0,0.98342,1e-05,3.08284]
[1777865859654,53.79,80032.26,0.0,0.98346,1e-05,3.07776]
[1777865863584,53.79,80033.02,0.0,0.98346,1e-05,3.07719]
[1777865863647,53.79,80031.95,0.0,0.98345,1e-05,3.07922]
[1777865863830,53.79,80031.95,0.0,0.98345,1e-05,3.07922]
[1777865864125,53.79,80031.95,0.0,0.98345,1e-05,3.07922]
[1777865864327,53.79,80031.95,0.0,0.98345,1e-05,3.07922]
[1777865869834,53.8,80029.17,0.0,0.98341,1e-05,3.08586]
[1777865872828,53.8,80029.09,0.0,0.9834,1e-05,3.0866]
[1777865873085,53.8,80029.09,0.0,0.9834,1e-05,3.0866]
[1777865873116,53.8,80029.09,0.0,0.9834,1e-05,3.0866]
[1777865873327,53.8,80029.09,0.0,0.9834,1e-05,3.0866]
[1777865873357,53.8,80030.03,0.0,0.98341,1e-05,3.08541]
[1777865877596,53.81,80026.54,0.0,0.98337,1e-05,3.0914]
[1777865877698,53.8,80024.97,0.0,0.98336,1e-05,3.09347]
[1777865877796,53.8,80024.97,0.0,0.98336,1e-05,3.09347]
[1777865877829,53.8,80024.97,0.0,0.98336,1e-05,3.09347]
[1777865882925,53.8,80023.41,0.0,0.98335,1e-05,3.09488]
[1777865884604,53.8,80023.41,0.0,0.98335,1e-05,3.09488]
[1777865884652,53.8,80021.42,0.0,0.98333,1e-05,3.09784]
[1777865884831,53.8,80021.42,0.0,0.98333,1e-05,3.09784]
[1777865884845,53.8,80021.42,0.0,0.98333,1e-05,3.09784]
[1777865885077,53.8,80021.42,0.0,0.98333,1e-05,3.09784]
[1777865886953,53.8,80013.0,0.0,0.98325,1e-05,3.11066]
[1777865888016,53.8,80013.0,0.0,0.98325,1e-05,3.11066]
[1777865888081,53.8,80013.0,0.0,0.98325,1e-05,3.11066]
[1777865888177,53.8,80012.96,0.0,0.98325,1e-05,3.11047]
[1777865892996,53.79,80007.65,0.0,0.9832,1e-05,3.11777]
[1777865895010,53.79,80017.73,0.0,0.98331,1e-05,3.10107]
[1777865897372,53.79,80018.0,0.0,0.98331,1e-05,3.1004]
[1777865897582,53.79,80018.0,0.0,0.98331,1e-05,3.1004]
[1777865902059,53.78,80013.45,0.0,0.98327,1e-05,3.10629]
[1777865903548,53.78,80013.45,0.0,0.98327,1e-05,3.10629]
[1777865903579,53.78,80013.45,0.0,0.98327,1e-05,3.10629]
[1777865903683,53.78,80013.45,0.0,0.98327,1e-05,3.10629]
[1777865903635,53.78,80011.34,0.0,0.98325,1e-05,3.10944]
[1777865903832,53.78,80011.34,0.0,0.98325,1e-05,3.10944]
[1777865908101,53.78,80006.19,0.0,0.98321,1e-05,3.11647]
[1777865909597,53.78,80006.19,0.0,0.98321,1e-05,3.11647]
[1777865909708,53.78,80006.19,0.0,0.98321,1e-05,3.11647]
[1777865909698,53.78,80003.05,0.0,0.98318,1e-05,3.12126]
[1777865909831,53.78,80003.05,0.0,0.98318,1e-05,3.12126]
[1777865913136,53.77,79999.1,0.0,0.98315,1e-05,3.12472]
[1777865914143,53.77,79994.68,0.0,0.98311,1e-05,3.13158]
[1777865915470,53.77,79994.68,0.0,0.98311,1e-05,3.13158]
[1777865915578,53.77,79994.68,0.0,0.98311,1e-05,3.13158]
[1777865915738,53.77,79994.68,0.0,0.98311,1e-05,3.13158]
[1777865915679,53.77,79994.41,0.0,0.98311,1e-05,3.13173]
[1777865915828,53.77,79994.41,0.0,0.98311,1e-05,3.13173]
[1777865921192,53.76,79992.54,0.0,0.9831,1e-05,3.13304]
[1777865924551,53.76,79990.2,0.0,0.98308,1e-05,3.13625]
[1777865924581,53.76,79990.2,0.0,0.98308,1e-05,3.13625]
[1777865924754,53.76,79990.2,0.0,0.98308,1e-05,3.13625]
[1777865924653,53.76,79989.58,0.0,0.98307,1e-05,3.13696]
[1777865924830,53.76,79989.58,0.0,0.98307,1e-05,3.13696]
[1777865926227,53.76,79993.52,0.0,0.98312,1e-05,3.13001]
[1777865929419,53.76,79993.61,0.0,0.98312,1e-05,3.12931]
[1777865929576,53.76,79993.61,0.0,0.98312,1e-05,3.12931]
[1777865931228,53.75,79993.25,0.0,0.98312,1e-05,3.12935]
[1777865931325,53.75,79993.25,0.0,0.98312,1e-05,3.12935]
[1777865931327,53.75,79993.48,0.0,0.98313,1e-05,3.1287]
[1777865937304,53.75,79993.93,0.0,0.98314,1e-05,3.12631]
[1777865942339,53.74,79993.44,0.0,0.98314,1e-05,3.12572]
[1777865943346,53.74,79998.14,0.0,0.98319,1e-05,3.11786]
[1777865944353,53.74,79993.16,0.0,0.98314,1e-05,3.12563]
[1777865945477,53.74,79993.16,0.0,0.98314,1e-05,3.12563]
[1777865945583,53.74,79993.16,0.0,0.98314,1e-05,3.12563]
[1777865950390,53.73,79990.19,0.0,0.98312,1e-05,3.12905]
[1777865950577,53.73,79990.19,0.0,0.98312,1e-05,3.12905]
[1777865951146,53.73,79989.8,0.0,0.98312,1e-05,3.1294]
[1777865951325,53.73,79989.8,0.0,0.98312,1e-05,3.1294]
[1777865951404,53.73,79991.73,0.0,0.98314,1e-05,3.126]
[1777865954330,53.73,79989.18,0.0,0.98312,1e-05,3.12958]
[1777865960467,53.72,79983.98,0.0,0.98308,1e-05,3.13605]
[1777865963490,53.72,79990.44,0.0,0.98315,1e-05,3.12472]
[1777865964550,53.72,79991.79,0.0,0.98317,1e-05,3.12227]
[1777865965430,53.72,79991.79,0.0,0.98317,1e-05,3.12227]
[1777865965583,53.72,79991.79,0.0,0.98317,1e-05,3.12227]
[1777865965722,53.72,79991.79,0.0,0.98317,1e-05,3.12227]
[1777865965634,53.72,79993.2,0.0,0.98318,1e-05,3.11973]
[1777865965833,53.72,79993.2,0.0,0.98318,1e-05,3.11973]
[1777865966564,53.71,79998.12,0.0,0.98323,1e-05,3.11155]
[1777865967999,53.71,79998.98,0.0,0.98324,1e-05,3.10992]
[1777865968083,53.71,79998.98,0.0,0.98324,1e-05,3.10992]
[1777865968578,53.71,79999.05,0.0,0.98325,1e-05,3.10956]
[1777865971598,53.71,80003.66,0.0,0.98331,1e-05,3.09961]
[1777865972645,53.71,80003.66,0.0,0.98331,1e-05,3.09961]
[1777865972832,53.71,80004.86,0.0,0.98332,1e-05,3.09746]
[1777865977865,53.7,80004.84,0.0,0.98333,1e-05,3.09639]
[1777865978049,53.7,80004.84,0.0,0.98333,1e-05,3.09639]
[1777865978080,53.7,80004.84,0.0,0.98333,1e-05,3.09639]
[1777865978648,53.7,80005.57,0.0,0.98334,1e-05,3.095]
[1777865983683,53.7,80008.19,0.0,0.98337,1e-05,3.08975]
[1777865988719,53.7,80007.1,0.0,0.98337,1e-05,3.09047]
[1777865991741,53.69,80002.96,0.0,0.98333,1e-05,3.09648]
[1777865991878,53.69,80002.96,0.0,0.98333,1e-05,3.09648]
[1777865991935,53.69,80002.96,0.0,0.98333,1e-05,3.09648]
[1777865992082,53.69,80002.96,0.0,0.98333,1e-05,3.09648]
[1777865992748,53.69,80001.6,0.0,0.98332,1e-05,3.09844]
[1777865997783,53.69,79998.21,0.0,0.98329,1e-05,3.10276]
[1777865998790,53.69,79993.36,0.0,0.98324,1e-05,3.11034]
[1777865999537,53.69,79993.36,0.0,0.98324,1e-05,3.11034]
[1777865999578,53.69,79993.36,0.0,0.98324,1e-05,3.11034]
[1777865999622,53.69,79993.36,0.0,0.98324,1e-05,3.11034]
[1777865999831,53.69,79993.36,0.0,0.98324,1e-05,3.11034]
[1777865999797,53.68,79993.01,0.0,0.98324,1e-05,3.11043]
[1777866003479,53.68,79994.57,0.0,0.98326,1e-05,3.10743]
[1777866003579,53.68,79994.57,0.0,0.98326,1e-05,3.10743]
[1777866004449,53.68,79996.43,0.0,0.98328,1e-05,3.10395]
[1777866004582,53.68,79996.43,0.0,0.98328,1e-05,3.10395]
[1777866004832,53.68,79995.98,0.0,0.98327,1e-05,3.10468]
[1777866009477,53.68,79993.71,0.0,0.98326,1e-05,3.10741]
[1777866009580,53.68,79993.71,0.0,0.98326,1e-05,3.10741]
[1777866015647,53.67,79995.1,0.0,0.98328,1e-05,3.10376]
[1777866015705,53.67,79995.1,0.0,0.98328,1e-05,3.10376]
[1777866015832,53.67,79995.1,0.0,0.98328,1e-05,3.10376]
[1777866015749,53.67,79993.82,0.0,0.98327,1e-05,3.10558]
[1777866015910,53.67,79991.09,0.0,0.98324,1e-05,3.10974]
[1777866020945,53.67,79991.56,0.0,0.98325,1e-05,3.10777]
[1777866021945,53.67,79991.56,0.0,0.98325,1e-05,3.10777]
[1777866022082,53.67,79991.56,0.0,0.98325,1e-05,3.10777]
[1777866023048,53.66,79990.96,0.0,0.98325,1e-05,3.1085]
[1777866023083,53.66,79990.96,0.0,0.98325,1e-05,3.1085]
[1777866023108,53.66,79990.14,0.0,0.98324,1e-05,3.10957]
[1777866029000,53.66,79992.37,0.0,0.98327,1e-05,3.10454]
[1777866030939,53.66,79991.5,0.0,0.98327,1e-05,3.1057]
[1777866031082,53.66,79991.5,0.0,0.98327,1e-05,3.1057]
[1777866037056,53.65,79989.02,0.0,0.98326,1e-05,3.10618]
[1777866042092,53.65,79988.98,0.0,0.98327,1e-05,3.10504]
[1777866046561,53.64,79988.83,0.0,0.98327,1e-05,3.10457]
[1777866046585,53.64,79988.83,0.0,0.98327,1e-05,3.10457]
[1777866046619,53.64,79988.83,0.0,0.98327,1e-05,3.10457]
[1777866046828,53.64,79988.83,0.0,0.98327,1e-05,3.10457]
[1777866046662,53.64,79988.27,0.0,0.98327,1e-05,3.10523]
[1777866052108,53.64,79985.47,0.0,0.98325,1e-05,3.10852]
[1777866052244,53.64,79985.47,0.0,0.98325,1e-05,3.10852]
[1777866052335,53.64,79985.47,0.0,0.98325,1e-05,3.10852]
[1777866052345,53.64,79984.74,0.0,0.98324,1e-05,3.10945]
[1777866058203,53.63,79984.24,0.0,0.98324,1e-05,3.10878]
[1777866063240,53.63,79983.79,0.0,0.98325,1e-05,3.10829]
[1777866067268,53.62,79979.1,0.0,0.9832,1e-05,3.11489]
[1777866069126,53.62,79978.53,0.0,0.9832,1e-05,3.11556]
[1777866069201,53.62,79978.53,0.0,0.9832,1e-05,3.11556]
[1777866069329,53.62,79978.53,0.0,0.9832,1e-05,3.11556]
[1777866069431,53.62,79979.3,0.0,0.98321,1e-05,3.11406]
[1777866076330,53.61,79978.74,0.0,0.98321,1e-05,3.11324]
[1777866077337,53.61,79971.68,0.0,0.98314,1e-05,3.12441]
[1777866078344,53.61,79967.83,0.0,0.9831,1e-05,3.13038]
[1777866079562,53.61,79967.83,0.0,0.9831,1e-05,3.13038]
[1777866079580,53.61,79967.83,0.0,0.9831,1e-05,3.13038]
[1777866079686,53.61,79967.83,0.0,0.9831,1e-05,3.13038]
[1777866079827,53.61,79967.83,0.0,0.9831,1e-05,3.13038]
[1777866079896,53.61,79965.76,0.0,0.98308,1e-05,3.13346]
[1777866083379,53.61,79954.43,0.0,0.98297,1e-05,3.15077]
[1777866084386,53.6,79949.49,0.0,0.98292,1e-05,3.15851]
[1777866085394,53.6,79940.09,0.0,0.98282,1e-05,3.17357]
[1777866086401,53.6,79938.03,0.0,0.9828,1e-05,3.1766]
[1777866089422,53.6,79933.59,0.0,0.98276,1e-05,3.18281]
[1777866091436,53.59,79940.85,0.0,0.98286,1e-05,3.16831]
[1777866094462,53.59,79937.2,0.0,0.98282,1e-05,3.17327]
[1777866096471,53.59,79941.33,0.0,0.98287,1e-05,3.16582]
[1777866097480,53.59,79925.48,0.0,0.9827,1e-05,3.19151]
[1777866098487,53.59,79919.68,0.0,0.98264,1e-05,3.2007]
[1777866099494,53.58,79914.01,0.0,0.98259,1e-05,3.20969]
[1777866101393,53.58,79911.34,0.0,0.98256,1e-05,3.2137]
[1777866103098,53.58,79914.35,0.0,0.9826,1e-05,3.20789]
[1777866103522,53.58,79915.68,0.0,0.98261,1e-05,3.20529]
[1777866104529,53.58,79927.67,0.0,0.98275,1e-05,3.18512]
[1777866105536,53.57,79930.32,0.0,0.98278,1e-05,3.1804]
[1777866107092,53.57,79932.58,0.0,0.9828,1e-05,3.17633]
[1777866107377,53.57,79932.58,0.0,0.9828,1e-05,3.17633]
[1777866107567,53.57,79932.58,0.0,0.9828,1e-05,3.17633]
[1777866107580,53.57,79932.58,0.0,0.9828,1e-05,3.17633]
[1777866107619,53.57,79932.09,0.0,0.9828,1e-05,3.17679]
[1777866109564,53.55,79927.14,0.0,0.98279,1e-05,3.17803]
[1777866110571,53.53,79918.96,0.0,0.98272,1e-05,3.18803]
[1777866112585,53.5,79915.52,0.0,0.98273,1e-05,3.18643]
[1777866113003,53.5,79915.52,0.0,0.98273,1e-05,3.18643]
[1777866113077,53.5,79915.52,0.0,0.98273,1e-05,3.18643]
[1777866113122,53.5,79915.52,0.0,0.98273,1e-05,3.18643]
[1777866113332,53.5,79915.52,0.0,0.98273,1e-05,3.18643]
[1777866113592,53.49,79914.9,0.0,0.98275,1e-05,3.18385]
[1777866116613,53.49,79917.8,0.0,0.98279,1e-05,3.17801]
[1777866117886,53.49,79917.8,0.0,0.98279,1e-05,3.17801]
[1777866118087,53.48,79918.02,0.0,0.98279,1e-05,3.1773]
[1777866118627,53.48,79918.44,0.0,0.9828,1e-05,3.17626]
[1777866119329,53.48,79918.44,0.0,0.9828,1e-05,3.17626]
[1777866119583,53.48,79918.44,0.0,0.9828,1e-05,3.17626]
[1777866121648,53.47,79922.86,0.0,0.98287,1e-05,3.1649]
[1777866122826,53.47,79922.86,0.0,0.98287,1e-05,3.1649]
[1777866123071,53.46,79924.91,0.0,0.98291,1e-05,3.15831]
[1777866123080,53.46,79924.91,0.0,0.98291,1e-05,3.15831]
[1777866123328,53.46,79924.91,0.0,0.98291,1e-05,3.15831]
[1777866123662,53.44,79924.84,0.0,0.98293,1e-05,3.15532]
[1777866125676,53.42,79921.01,0.0,0.98293,1e-05,3.1555]
[1777866127923,53.41,79919.89,0.0,0.98294,1e-05,3.1543]
[1777866128086,53.4,79919.55,0.0,0.98295,1e-05,3.15186]
[1777866133732,53.33,79918.37,0.0,0.98305,1e-05,3.13685]
[1777866136206,53.32,79917.7,0.0,0.98306,1e-05,3.13501]
[1777866136325,53.32,79917.7,0.0,0.98306,1e-05,3.13501]
[1777866136905,53.32,79917.7,0.0,0.98306,1e-05,3.13501]
[1777866136931,53.31,79915.7,0.0,0.98306,1e-05,3.13563]
[1777866137078,53.31,79915.7,0.0,0.98306,1e-05,3.13563]
[1777866137760,53.3,79912.73,0.0,0.98304,1e-05,3.13783]
[1777866140781,53.28,79916.47,0.0,0.98312,1e-05,3.12615]
[1777866141154,53.28,79916.47,0.0,0.98312,1e-05,3.12615]
[1777866141327,53.28,79916.47,0.0,0.98312,1e-05,3.12615]
[1777866141424,53.28,79916.47,0.0,0.98312,1e-05,3.12615]
[1777866141577,53.28,79916.47,0.0,0.98312,1e-05,3.12615]
[1777866141787,53.28,79916.03,0.0,0.98311,1e-05,3.12661]
[1777866143802,53.27,79919.21,0.0,0.98315,1e-05,3.12093]
[1777866144979,53.27,79919.21,0.0,0.98315,1e-05,3.12093]
[1777866144808,53.27,79922.27,0.0,0.98318,1e-05,3.1157]
[1777866145077,53.27,79922.27,0.0,0.98318,1e-05,3.1157]
[1777866145816,53.27,79923.47,0.0,0.9832,1e-05,3.1135]
[1777866147093,53.27,79923.33,0.0,0.9832,1e-05,3.1135]
[1777866147326,53.27,79923.33,0.0,0.9832,1e-05,3.1135]
[1777866152427,53.25,79922.76,0.0,0.98323,1e-05,3.10746]
[1777866152580,53.25,79922.76,0.0,0.98323,1e-05,3.10746]
[1777866152701,53.25,79922.76,0.0,0.98323,1e-05,3.10746]
[1777866152826,53.25,79922.76,0.0,0.98323,1e-05,3.10746]
[1777866152869,53.25,79923.35,0.0,0.98324,1e-05,3.10628]
[1777866153876,53.24,79921.13,0.0,0.98323,1e-05,3.10772]
[1777866156928,53.24,79921.32,0.0,0.98324,1e-05,3.10697]
[1777866157095,53.24,79921.58,0.0,0.98324,1e-05,3.10633]
[1777866157904,53.23,79921.27,0.0,0.98325,1e-05,3.10466]
[1777866159001,53.23,79921.27,0.0,0.98325,1e-05,3.10466]
[1777866159076,53.22,79921.09,0.0,0.98326,1e-05,3.10282]
[1777866164962,53.22,79921.06,0.0,0.98327,1e-05,3.1016]
[1777866165838,53.22,79921.06,0.0,0.98327,1e-05,3.1016]
[1777866165961,53.22,79931.81,0.0,0.98338,1e-05,3.08398]
[1777866166077,53.22,79931.81,0.0,0.98338,1e-05,3.08398]
[1777866166969,53.22,79926.22,0.0,0.98333,1e-05,3.09281]
[1777866167076,53.22,79926.22,0.0,0.98333,1e-05,3.09281]
[1777866167976,53.22,79925.94,0.0,0.98333,1e-05,3.09289]
[1777866171077,53.21,79925.94,0.0,0.98333,1e-05,3.0923]
[1777866172006,53.21,79925.18,0.0,0.98332,1e-05,3.09334]
[1777866173677,53.21,79925.1,0.0,0.98332,1e-05,3.09327]
[1777866173825,53.21,79925.1,0.0,0.98332,1e-05,3.09327]
[1777866174023,53.21,79919.26,0.0,0.98326,1e-05,3.10254]
[1777866178051,53.21,79923.4,0.0,0.98331,1e-05,3.09501]
[1777866181291,53.21,79923.47,0.0,0.98331,1e-05,3.09451]
[1777866181327,53.21,79923.47,0.0,0.98331,1e-05,3.09451]
[1777866181477,53.21,79928.47,0.0,0.98337,1e-05,3.08622]
[1777866182079,53.2,79932.98,0.0,0.98342,1e-05,3.07875]
[1777866184375,53.2,79933.86,0.0,0.98343,1e-05,3.07716]
[1777866184574,53.2,79933.86,0.0,0.98343,1e-05,3.07716]
[1777866184675,53.2,79933.58,0.0,0.98342,1e-05,3.07745]
[1777866186174,53.2,79933.51,0.0,0.98343,1e-05,3.0774]
[1777866189128,53.2,79941.24,0.0,0.98351,1e-05,3.06434]
[1777866193514,53.2,79942.66,0.0,0.98353,1e-05,3.06179]
[1777866193578,53.2,79942.66,0.0,0.98353,1e-05,3.06179]
[1777866193615,53.2,79942.89,0.0,0.98353,1e-05,3.06116]
[1777866194396,53.2,79942.89,0.0,0.98353,1e-05,3.06116]
[1777866194577,53.2,79942.89,0.0,0.98353,1e-05,3.06116]
[1777866202212,53.2,79944.83,0.0,0.98355,1e-05,3.05731]
[1777866202326,53.2,79944.83,0.0,0.98355,1e-05,3.05731]
[1777866202426,53.19,79944.73,0.0,0.98356,1e-05,3.0571]
[1777866208261,53.19,79945.06,0.0,0.98356,1e-05,3.05687]
[1777866213924,53.2,79944.94,0.0,0.98356,1e-05,3.05681]
[1777866217074,53.21,79944.64,0.0,0.98354,1e-05,3.05886]
[1777866218342,53.21,79961.0,0.0,0.98371,1e-05,3.03345]
[1777866219348,53.21,79961.19,0.0,0.9837,1e-05,3.03358]
[1777866222962,53.21,79961.49,0.0,0.98371,1e-05,3.03294]
[1777866223064,53.21,79961.42,0.0,0.98371,1e-05,3.0329]
[1777866225391,53.21,79967.43,0.0,0.98377,1e-05,3.02318]
[1777866228251,53.21,79966.24,0.0,0.98376,1e-05,3.02496]
[1777866228326,53.21,79966.24,0.0,0.98376,1e-05,3.02496]
[1777866228414,53.21,79968.61,0.0,0.98378,1e-05,3.02113]
[1777866233447,53.21,79969.14,0.0,0.98379,1e-05,3.02002]
[1777866235747,53.21,79969.14,0.0,0.98379,1e-05,3.02002]
[1777866235826,53.21,79969.14,0.0,0.98379,1e-05,3.02002]
[1777866240414,53.21,79970.83,0.0,0.98381,1e-05,3.01706]
[1777866240580,53.21,79970.83,0.0,0.98381,1e-05,3.01706]
[1777866240668,53.21,79970.83,0.0,0.98381,1e-05,3.01706]
[1777866240828,53.21,79970.83,0.0,0.98381,1e-05,3.01706]
[1777866240840,53.21,79971.38,0.0,0.98382,1e-05,3.01615]
[1777866244524,53.21,79976.03,0.0,0.98386,1e-05,3.00863]
[1777866249559,53.21,79980.02,0.0,0.98391,1e-05,3.00221]
[1777866250164,53.21,79980.02,0.0,0.98391,1e-05,3.00221]
[1777866250328,53.21,79980.02,0.0,0.98391,1e-05,3.00221]
[1777866250510,53.21,79980.02,0.0,0.98391,1e-05,3.00221]
[1777866250577,53.21,79980.02,0.0,0.98391,1e-05,3.00221]
[1777866250679,53.21,79980.16,0.0,0.98391,1e-05,3.00198]
[1777866256608,53.21,79986.54,0.0,0.98397,1e-05,2.99183]
[1777866258622,53.21,79990.98,0.0,0.98402,1e-05,2.98485]
[1777866260735,53.21,79993.99,0.0,0.98405,1e-05,2.98013]
[1777866260828,53.21,79993.99,0.0,0.98405,1e-05,2.98013]
[1777866260927,53.21,79994.76,0.0,0.98405,1e-05,2.97895]
[1777866261291,53.21,79994.76,0.0,0.98405,1e-05,2.97895]
[1777866261326,53.21,79994.76,0.0,0.98405,1e-05,2.97895]
[1777866267685,53.21,79981.68,0.0,0.98392,1e-05,2.99978]
[1777866269701,53.21,79982.13,0.0,0.98393,1e-05,2.99906]
[1777866269831,53.21,79982.13,0.0,0.98393,1e-05,2.99906]
[1777866269851,53.21,79980.4,0.0,0.98391,1e-05,3.00179]
[1777866270784,53.21,79980.4,0.0,0.98391,1e-05,3.00179]
[1777866270828,53.21,79980.4,0.0,0.98391,1e-05,3.00179]
[1777866277754,53.21,79979.07,0.0,0.9839,1e-05,3.002]
[1777866281252,53.21,79979.41,0.0,0.98391,1e-05,3.00145]
[1777866281326,53.21,79979.41,0.0,0.98391,1e-05,3.00145]
[1777866287825,53.21,79979.4,0.0,0.98391,1e-05,3.00135]
[1777866290712,53.21,79979.54,0.0,0.98391,1e-05,3.0011]
[1777866290825,53.21,79979.54,0.0,0.98391,1e-05,3.0011]
[1777866290846,53.21,79981.83,0.0,0.98393,1e-05,2.99747]
[1777866292286,53.21,79982.43,0.0,0.98394,1e-05,2.99651]
[1777866292325,53.21,79982.43,0.0,0.98394,1e-05,2.99651]
[1777866297895,53.21,79985.38,0.0,0.98397,1e-05,2.99184]
[1777866298506,53.21,79985.38,0.0,0.98397,1e-05,2.99184]
[1777866298581,53.21,79985.38,0.0,0.98397,1e-05,2.99184]
[1777866298953,53.21,79985.38,0.0,0.98397,1e-05,2.99184]
[1777866299087,53.21,79985.38,0.0,0.98397,1e-05,2.99184]
[1777866299054,53.21,79985.26,0.0,0.98397,1e-05,2.99203]
[1777866300916,53.21,79989.29,0.0,0.98401,1e-05,2.98568]
[1777866301923,53.21,79993.24,0.0,0.98405,1e-05,2.97948]
[1777866302929,53.21,79998.07,0.0,0.9841,1e-05,2.97191]
[1777866304969,53.21,79999.56,0.0,0.98411,1e-05,2.96961]
[1777866305080,53.21,79999.56,0.0,0.98411,1e-05,2.96961]
[1777866305004,53.21,80000.18,0.0,0.98412,1e-05,2.96868]
[1777866305368,53.21,80000.18,0.0,0.98412,1e-05,2.96868]
[1777866305574,53.21,80000.18,0.0,0.98412,1e-05,2.96868]
[1777866306958,53.21,79991.89,0.0,0.98403,1e-05,2.98178]
[1777866309617,53.21,79993.15,0.0,0.98405,1e-05,2.97985]
[1777866309830,53.21,79993.15,0.0,0.98405,1e-05,2.97985]
[1777866309979,53.21,79994.64,0.0,0.98406,1e-05,2.97753]
[1777866310986,53.21,79998.63,0.0,0.9841,1e-05,2.97128]
[1777866311833,53.21,79998.63,0.0,0.9841,1e-05,2.97128]
[1777866312077,53.21,79998.63,0.0,0.9841,1e-05,2.97128]
[1777866315604,53.21,79997.16,0.0,0.98409,1e-05,2.97373]
[1777866315680,53.21,79997.16,0.0,0.98409,1e-05,2.97373]
[1777866315825,53.21,79997.16,0.0,0.98409,1e-05,2.97373]
[1777866316021,53.21,79998.39,0.0,0.9841,1e-05,2.97183]
[1777866319042,53.21,79991.63,0.0,0.98403,1e-05,2.98256]
[1777866319310,53.21,79991.63,0.0,0.98403,1e-05,2.98256]
[1777866319326,53.21,79991.63,0.0,0.98403,1e-05,2.98256]
[1777866319552,53.21,79991.63,0.0,0.98403,1e-05,2.98256]
[1777866319579,53.21,79991.63,0.0,0.98403,1e-05,2.98256]
[1777866320050,53.21,79989.64,0.0,0.98401,1e-05,2.98573]
[1777866325088,53.21,79980.49,0.0,0.98392,1e-05,3.00024]
[1777866327102,53.21,79976.42,0.0,0.98387,1e-05,3.00669]
[1777866327499,53.21,79976.42,0.0,0.98387,1e-05,3.00669]
[1777866327577,53.21,79976.42,0.0,0.98387,1e-05,3.00669]
[1777866328109,53.21,79973.06,0.0,0.98384,1e-05,3.012]
[1777866331130,53.21,79968.16,0.0,0.9838,1e-05,3.01788]
[1777866334516,53.21,79965.91,0.0,0.98378,1e-05,3.02128]
[1777866334576,53.21,79965.91,0.0,0.98378,1e-05,3.02128]
[1777866336168,53.21,79962.05,0.0,0.98374,1e-05,3.02737]
[1777866337173,53.21,79954.99,0.0,0.98367,1e-05,3.03858]
[1777866339189,53.21,79955.3,0.0,0.98367,1e-05,3.03785]
[1777866341203,53.21,79961.16,0.0,0.98373,1e-05,3.02834]
[1777866342210,53.21,79965.62,0.0,0.98378,1e-05,3.02117]
[1777866343591,53.21,79965.62,0.0,0.98378,1e-05,3.02117]
[1777866343833,53.21,79965.62,0.0,0.98378,1e-05,3.02117]
[1777866343935,53.2,79966.67,0.0,0.98379,1e-05,3.01945]
[1777866344465,53.2,79966.67,0.0,0.98379,1e-05,3.01945]
[1777866344578,53.2,79966.67,0.0,0.98379,1e-05,3.01945]
[1777866349425,53.2,79967.03,0.0,0.9838,1e-05,3.01861]
[1777866349588,53.2,79967.03,0.0,0.9838,1e-05,3.01861]
[1777866349792,53.2,79967.03,0.0,0.9838,1e-05,3.01861]
[1777866349828,53.2,79967.03,0.0,0.9838,1e-05,3.01861]
[1777866349893,53.2,79967.67,0.0,0.9838,1e-05,3.01754]
[1777866350265,53.2,79971.38,0.0,0.98384,1e-05,3.0116]
[1777866353724,53.2,79974.63,0.0,0.98387,1e-05,3.00637]
[1777866353829,53.2,79974.63,0.0,0.98387,1e-05,3.00637]
[1777866354135,53.2,79974.63,0.0,0.98387,1e-05,3.00637]
[1777866354147,53.2,79977.78,0.0,0.98391,1e-05,3.00136]
[1777866354327,53.2,79977.78,0.0,0.98391,1e-05,3.00136]
[1777866358322,53.2,79972.52,0.0,0.98385,1e-05,3.00961]
[1777866361029,53.2,79973.95,0.0,0.98387,1e-05,3.00731]
[1777866361083,53.2,79973.95,0.0,0.98387,1e-05,3.00731]
[1777866361130,53.2,79973.89,0.0,0.98387,1e-05,3.00737]
[1777866361367,53.2,79973.89,0.0,0.98387,1e-05,3.00737]
[1777866361576,53.2,79973.89,0.0,0.98387,1e-05,3.00737]
[1777866363357,53.2,79978.63,0.0,0.98392,1e-05,2.9998]
[1777866368797,53.2,79981.8,0.0,0.98395,1e-05,2.99473]
[1777866368831,53.2,79981.8,0.0,0.98395,1e-05,2.99473]
[1777866368984,53.2,79984.93,0.0,0.98398,1e-05,2.98979]
[1777866370406,53.2,79989.01,0.0,0.98402,1e-05,2.98338]
[1777866373576,53.2,79989.91,0.0,0.98403,1e-05,2.98199]
[1777866373696,53.2,79989.91,0.0,0.98403,1e-05,2.98199]
[1777866373830,53.2,79989.91,0.0,0.98403,1e-05,2.98199]
[1777866373932,53.2,79989.62,0.0,0.98403,1e-05,2.98247]
[1777866376791,53.2,79991.1,0.0,0.98404,1e-05,2.98018]
[1777866376834,53.2,79991.1,0.0,0.98404,1e-05,2.98018]
[1777866377076,53.2,79991.1,0.0,0.98404,1e-05,2.98018]
[1777866377176,53.2,79993.52,0.0,0.98407,1e-05,2.97643]
[1777866379913,53.2,79994.23,0.0,0.98407,1e-05,2.97534]
[1777866380079,53.2,79994.23,0.0,0.98407,1e-05,2.97534]
[1777866380180,53.2,79994.25,0.0,0.98407,1e-05,2.97534]
[1777866382896,53.2,79994.58,0.0,0.98408,1e-05,2.97489]
[1777866383081,53.2,79994.58,0.0,0.98408,1e-05,2.97489]
[1777866386632,53.2,79996.48,0.0,0.98409,1e-05,2.97204]
[1777866386835,53.2,79996.48,0.0,0.98409,1e-05,2.97204]
[1777866390713,53.2,79998.72,0.0,0.98412,1e-05,2.96867]
[1777866390826,53.2,79998.72,0.0,0.98412,1e-05,2.96867]
[1777866390927,53.2,79998.35,0.0,0.98411,1e-05,2.9693]
[1777866392848,53.2,79998.76,0.0,0.98412,1e-05,2.96691]
[1777866393078,53.2,79998.76,0.0,0.98412,1e-05,2.96691]
[1777866395581,53.21,80018.38,0.0,0.98432,1e-05,2.93646]
[1777866396588,53.21,80018.79,0.0,0.98432,1e-05,2.93592]
[1777866398602,53.21,80015.02,0.0,0.98428,1e-05,2.94198]
[1777866401623,53.21,80011.34,0.0,0.98425,1e-05,2.94798]
[1777866402585,53.21,80011.34,0.0,0.98425,1e-05,2.94798]
[1777866402831,53.21,80011.34,0.0,0.98425,1e-05,2.94798]
[1777866402933,53.21,80011.41,0.0,0.98425,1e-05,2.94795]
[1777866403331,53.21,80011.41,0.0,0.98425,1e-05,2.94795]
[1777866403582,53.21,80011.41,0.0,0.98425,1e-05,2.94795]
[1777866404644,53.21,80021.09,0.0,0.98434,1e-05,2.93304]
[1777866405651,53.21,80030.46,0.0,0.98443,1e-05,2.91862]
[1777866406658,53.21,80033.57,0.0,0.98446,1e-05,2.91395]
[1777866408625,53.21,80033.29,0.0,0.98446,1e-05,2.91452]
[1777866408832,53.21,80033.29,0.0,0.98446,1e-05,2.91452]
[1777866408872,53.21,80034.49,0.0,0.98447,1e-05,2.9128]
[1777866410719,53.21,80034.75,0.0,0.98447,1e-05,2.91254]
[1777866410833,53.21,80034.75,0.0,0.98447,1e-05,2.91254]
[1777866411699,53.21,80040.71,0.0,0.98453,1e-05,2.90363]
[1777866412706,53.21,80046.93,0.0,0.98459,1e-05,2.89421]
[1777866413713,53.21,80052.47,0.0,0.98464,1e-05,2.88588]
[1777866416176,53.21,80053.07,0.0,0.98465,1e-05,2.88515]
[1777866416231,53.22,80061.69,0.0,0.98473,1e-05,2.87215]
[1777866416734,53.22,80075.99,0.0,0.98486,1e-05,2.85059]
[1777866417741,53.22,80078.86,0.0,0.98489,1e-05,2.84648]
[1777866418748,53.22,80067.3,0.0,0.98478,1e-05,2.86432]
[1777866419415,53.22,80067.3,0.0,0.98478,1e-05,2.86432]
[1777866419755,53.22,80067.87,0.0,0.98478,1e-05,2.86367]
[1777866421769,53.22,80071.72,0.0,0.98482,1e-05,2.85828]
[1777866423783,53.22,80076.68,0.0,0.98486,1e-05,2.85121]
[1777866427811,53.23,80080.62,0.0,0.98489,1e-05,2.84623]
[1777866429590,53.23,80079.16,0.0,0.98488,1e-05,2.8487]
[1777866429827,53.23,80079.16,0.0,0.98488,1e-05,2.8487]
[1777866429929,53.24,80079.66,0.0,0.98487,1e-05,2.85042]
[1777866430832,53.25,80075.72,0.0,0.98481,1e-05,2.85884]
[1777866431761,53.25,80075.72,0.0,0.98481,1e-05,2.85884]
[1777866431827,53.25,80075.72,0.0,0.98481,1e-05,2.85884]
[1777866432846,53.25,80079.11,0.0,0.98484,1e-05,2.85415]
[1777866435867,53.27,80084.11,0.0,0.98486,1e-05,2.85155]
[1777866436318,53.27,80084.11,0.0,0.98486,1e-05,2.85155]
[1777866436325,53.27,80084.11,0.0,0.98486,1e-05,2.85155]
[1777866436583,53.27,80084.11,0.0,0.98486,1e-05,2.85155]
[1777866436837,53.27,80084.11,0.0,0.98486,1e-05,2.85155]
[1777866436874,53.27,80088.69,0.0,0.9849,1e-05,2.84486]
[1777866437881,53.27,80082.79,0.0,0.98484,1e-05,2.85406]
[1777866439894,53.27,80088.84,0.0,0.9849,1e-05,2.84538]
[1777866440476,53.27,80088.84,0.0,0.9849,1e-05,2.84538]
[1777866440576,53.27,80088.84,0.0,0.9849,1e-05,2.84538]
[1777866441223,53.27,80088.84,0.0,0.9849,1e-05,2.84538]
[1777866440902,53.28,80088.5,0.0,0.98489,1e-05,2.84615]
[1777866441336,53.28,80088.5,0.0,0.98489,1e-05,2.84615]
[1777866442916,53.28,80093.41,0.0,0.98494,1e-05,2.83924]
[1777866445439,53.28,80093.45,0.0,0.98494,1e-05,2.83972]
[1777866445581,53.28,80093.45,0.0,0.98494,1e-05,2.83972]
[1777866446488,53.28,80091.82,0.0,0.98492,1e-05,2.84246]
[1777866446575,53.28,80091.82,0.0,0.98492,1e-05,2.84246]
[1777866446944,53.28,80088.19,0.0,0.98488,1e-05,2.84822]
[1777866449781,53.28,80087.4,0.0,0.98487,1e-05,2.84992]
[1777866449829,53.28,80087.4,0.0,0.98487,1e-05,2.84992]
[1777866449965,53.28,80083.33,0.0,0.98483,1e-05,2.85634]
[1777866453994,53.29,80090.81,0.0,0.98491,1e-05,2.84422]
[1777866455005,53.29,80102.83,0.0,0.98502,1e-05,2.82634]
[1777866456008,53.29,80100.45,0.0,0.98499,1e-05,2.83021]
[1777866457015,53.29,80103.72,0.0,0.98502,1e-05,2.82557]
[1777866458022,53.29,80121.2,0.0,0.98519,1e-05,2.79965]
[1777866459028,53.29,80120.0,0.0,0.98517,1e-05,2.80178]
[1777866461542,53.3,80118.74,0.0,0.98516,1e-05,2.80433]
[1777866461581,53.3,80118.74,0.0,0.98516,1e-05,2.80433]
[1777866462050,53.3,80118.41,0.0,0.98515,1e-05,2.80515]
[1777866463288,53.3,80118.41,0.0,0.98515,1e-05,2.80515]
[1777866463330,53.3,80118.41,0.0,0.98515,1e-05,2.80515]
[1777866464064,53.3,80113.93,0.0,0.98511,1e-05,2.81251]
[1777866465071,53.3,80108.88,0.0,0.98506,1e-05,2.8204]
[1777866467568,53.31,80110.25,0.0,0.98507,1e-05,2.81895]
[1777866467581,53.31,80110.25,0.0,0.98507,1e-05,2.81895]
[1777866468311,53.31,80110.25,0.0,0.98507,1e-05,2.81895]
[1777866468326,53.31,80110.25,0.0,0.98507,1e-05,2.81895]
[1777866468092,53.31,80109.4,0.0,0.98506,1e-05,2.82053]
[1777866471022,53.31,80108.59,0.0,0.98504,1e-05,2.82235]
[1777866471079,53.31,80108.59,0.0,0.98504,1e-05,2.82235]
[1777866471113,53.31,80104.77,0.0,0.98501,1e-05,2.82839]
[1777866471400,53.31,80104.77,0.0,0.98501,1e-05,2.82839]
[1777866471580,53.31,80104.77,0.0,0.98501,1e-05,2.82839]
[1777866476483,53.32,80104.67,0.0,0.985,1e-05,2.82996]
[1777866476577,53.32,80104.67,0.0,0.985,1e-05,2.82996]
[1777866476998,53.32,80104.67,0.0,0.985,1e-05,2.82996]
[1777866477078,53.32,80104.67,0.0,0.985,1e-05,2.82996]
[1777866477155,53.32,80104.4,0.0,0.98499,1e-05,2.83065]
[1777866482190,53.32,80104.26,0.0,0.98498,1e-05,2.83226]
[1777866484204,53.32,80107.0,0.0,0.985,1e-05,2.82868]
[1777866485211,53.33,80120.21,0.0,0.98513,1e-05,2.80913]
[1777866485524,53.33,80120.21,0.0,0.98513,1e-05,2.80913]
[1777866485581,53.33,80120.21,0.0,0.98513,1e-05,2.80913]
[1777866486217,53.33,80127.59,0.0,0.9852,1e-05,2.79838]
[1777866487225,53.33,80130.45,0.0,0.98522,1e-05,2.79443]
[1777866489239,53.33,80124.48,0.0,0.98516,1e-05,2.80402]
[1777866491403,53.33,80124.52,0.0,0.98516,1e-05,2.80462]
[1777866491577,53.33,80124.52,0.0,0.98516,1e-05,2.80462]
[1777866495281,53.34,80127.27,0.0,0.98517,1e-05,2.80182]
[1777866496503,53.34,80126.93,0.0,0.98517,1e-05,2.80266]
[1777866496576,53.34,80126.93,0.0,0.98517,1e-05,2.80266]
[1777866497315,53.34,80126.93,0.0,0.98517,1e-05,2.80266]
[1777866497331,53.34,80126.93,0.0,0.98517,1e-05,2.80266]
[1777866497371,53.34,80129.2,0.0,0.98519,1e-05,2.79993]
[1777866501323,53.35,80131.96,0.0,0.9852,1e-05,2.79715]
[1777866505352,53.35,80128.43,0.0,0.98516,1e-05,2.80377]
[1777866505523,53.35,80128.43,0.0,0.98516,1e-05,2.80377]
[1777866505581,53.35,80128.43,0.0,0.98516,1e-05,2.80377]
[1777866506359,53.35,80124.37,0.0,0.98512,1e-05,2.80984]
[1777866507052,53.35,80124.37,0.0,0.98512,1e-05,2.80984]
[1777866507077,53.35,80124.37,0.0,0.98512,1e-05,2.80984]
[1777866507366,53.36,80121.91,0.0,0.9851,1e-05,2.81417]
[1777866511355,53.36,80123.14,0.0,0.9851,1e-05,2.81325]
[1777866511394,53.36,80128.66,0.0,0.98516,1e-05,2.80358]
[1777866511577,53.36,80128.66,0.0,0.98516,1e-05,2.80358]
[1777866512197,53.36,80128.66,0.0,0.98516,1e-05,2.80358]
[1777866512331,53.36,80128.66,0.0,0.98516,1e-05,2.80358]
[1777866512401,53.36,80131.86,0.0,0.98519,1e-05,2.79913]
[1777866513410,53.37,80134.6,0.0,0.98521,1e-05,2.79538]
[1777866514435,53.37,80144.61,0.0,0.98531,1e-05,2.78083]
[1777866515633,53.37,80144.61,0.0,0.98531,1e-05,2.78083]
[1777866515828,53.37,80144.61,0.0,0.98531,1e-05,2.78083]
[1777866515857,53.37,80151.26,0.0,0.98536,1e-05,2.77134]
[1777866517376,53.37,80151.26,0.0,0.98536,1e-05,2.77134]
[1777866517577,53.37,80149.66,0.0,0.98535,1e-05,2.77447]
[1777866522386,53.38,80150.03,0.0,0.98534,1e-05,2.77506]
[1777866522580,53.38,80148.27,0.0,0.98532,1e-05,2.77804]
[1777866523240,53.38,80148.27,0.0,0.98532,1e-05,2.77804]
[1777866523331,53.38,80148.27,0.0,0.98532,1e-05,2.77804]
[1777866523341,53.38,80150.04,0.0,0.98534,1e-05,2.77578]
[1777866523481,53.38,80152.07,0.0,0.98535,1e-05,2.77315]
[1777866528551,53.39,80151.56,0.0,0.98534,1e-05,2.77541]
[1777866528585,53.39,80151.56,0.0,0.98534,1e-05,2.77541]
[1777866528600,53.39,80149.18,0.0,0.98532,1e-05,2.7793]
[1777866533410,53.39,80149.23,0.0,0.98531,1e-05,2.78032]
[1777866533579,53.39,80150.41,0.0,0.98532,1e-05,2.77893]
[1777866533638,53.4,80149.28,0.0,0.98531,1e-05,2.78097]
[1777866538303,53.4,80153.03,0.0,0.98533,1e-05,2.77651]
[1777866538358,53.4,80182.59,0.0,0.9856,1e-05,2.73337]
[1777866538590,53.4,80208.04,0.0,0.98583,1e-05,2.6968]
[1777866539598,53.41,80203.74,0.0,0.98579,1e-05,2.70353]
[1777866541325,53.41,80203.74,0.0,0.98579,1e-05,2.70353]
[1777866543626,53.41,80212.17,0.0,0.98585,1e-05,2.69329]
[1777866545640,53.42,80213.55,0.0,0.98586,1e-05,2.69232]
[1777866550678,53.43,80211.39,0.0,0.98583,1e-05,2.69796]
[1777866555713,53.44,80215.0,0.0,0.98584,1e-05,2.69525]
[1777866557726,53.44,80219.22,0.0,0.98588,1e-05,2.69017]
[1777866558566,53.44,80219.22,0.0,0.98588,1e-05,2.69017]
[1777866558583,53.44,80219.22,0.0,0.98588,1e-05,2.69017]
[1777866563338,53.45,80220.62,0.0,0.98588,1e-05,2.69019]
[1777866563438,53.46,80220.5,0.0,0.98587,1e-05,2.69138]
[1777866563578,53.46,80220.5,0.0,0.98587,1e-05,2.69138]
[1777866567757,53.46,80223.97,0.0,0.98589,1e-05,2.68791]
[1777866567830,53.46,80223.97,0.0,0.98589,1e-05,2.68791]
[1777866573838,53.48,80222.88,0.0,0.98587,1e-05,2.69086]
[1777866574078,53.48,80222.88,0.0,0.98587,1e-05,2.69086]
[1777866574170,53.48,80223.44,0.0,0.98587,1e-05,2.69056]
[1777866575074,53.48,80223.44,0.0,0.98587,1e-05,2.69056]
[1777866575328,53.48,80223.44,0.0,0.98587,1e-05,2.69056]
[1777866576864,53.48,80228.46,0.0,0.98591,1e-05,2.68484]
[1777866577871,53.49,80233.23,0.0,0.98595,1e-05,2.67849]
[1777866579746,53.49,80233.16,0.0,0.98594,1e-05,2.67912]
[1777866579828,53.49,80233.16,0.0,0.98594,1e-05,2.67912]
[1777866579884,53.49,80233.47,0.0,0.98594,1e-05,2.67919]
[1777866580745,53.49,80233.47,0.0,0.98594,1e-05,2.67919]
[1777866580833,53.49,80233.47,0.0,0.98594,1e-05,2.67919]
[1777866582905,53.5,80229.19,0.0,0.9859,1e-05,2.68691]
[1777866583707,53.5,80229.19,0.0,0.9859,1e-05,2.68691]
[1777866583834,53.5,80229.19,0.0,0.9859,1e-05,2.68691]
[1777866586946,53.5,80231.09,0.0,0.9859,1e-05,2.68569]
[1777866587074,53.5,80231.09,0.0,0.9859,1e-05,2.68569]
[1777866587077,53.5,80231.09,0.0,0.9859,1e-05,2.68569]
[1777866587327,53.5,80231.09,0.0,0.9859,1e-05,2.68569]
[1777866587332,53.51,80230.38,0.0,0.98589,1e-05,2.68722]
[1777866587942,53.51,80224.03,0.0,0.98583,1e-05,2.69687]
[1777866588949,53.51,80219.91,0.0,0.98579,1e-05,2.70331]
[1777866590572,53.51,80217.66,0.0,0.98577,1e-05,2.70705]
[1777866590828,53.51,80217.66,0.0,0.98577,1e-05,2.70705]
[1777866595998,53.52,80222.77,0.0,0.9858,1e-05,2.70249]
[1777866596793,53.52,80222.77,0.0,0.9858,1e-05,2.70249]
[1777866596833,53.52,80222.77,0.0,0.9858,1e-05,2.70249]
[1777866598274,53.53,80222.43,0.0,0.98579,1e-05,2.70346]
[1777866598327,53.53,80222.43,0.0,0.98579,1e-05,2.70346]
[1777866598329,53.53,80221.76,0.0,0.98578,1e-05,2.70491]
[1777866601033,53.53,80212.56,0.0,0.98569,1e-05,2.71966]
[1777866602040,53.55,80203.33,0.0,0.98558,1e-05,2.73754]
[1777866603053,53.57,80205.14,0.0,0.98557,1e-05,2.73902]
[1777866603601,53.57,80205.14,0.0,0.98557,1e-05,2.73902]
[1777866603828,53.57,80205.14,0.0,0.98557,1e-05,2.73902]
[1777866604060,53.57,80209.48,0.0,0.98561,1e-05,2.73311]
[1777866608056,53.58,80209.14,0.0,0.9856,1e-05,2.73487]
[1777866608082,53.58,80209.14,0.0,0.9856,1e-05,2.73487]
[1777866609098,53.58,80198.37,0.0,0.98549,1e-05,2.75146]
[1777866610105,53.58,80195.81,0.0,0.98547,1e-05,2.7556]
[1777866612687,53.59,80194.87,0.0,0.98546,1e-05,2.75774]
[1777866612827,53.59,80194.87,0.0,0.98546,1e-05,2.75774]
[1777866613126,53.59,80192.39,0.0,0.98543,1e-05,2.76177]
[1777866618162,53.6,80192.39,0.0,0.98542,1e-05,2.76363]
[1777866620633,53.6,80191.59,0.0,0.98541,1e-05,2.76555]
[1777866620829,53.6,80191.59,0.0,0.98541,1e-05,2.76555]
[1777866625430,53.6,80190.27,0.0,0.98539,1e-05,2.76895]
[1777866625432,53.61,80189.57,0.0,0.98538,1e-05,2.77034]
[1777866625581,53.61,80189.57,0.0,0.98538,1e-05,2.77034]
[1777866626220,53.61,80189.57,0.0,0.98538,1e-05,2.77034]
[1777866626330,53.61,80189.57,0.0,0.98538,1e-05,2.77034]
[1777866632259,53.62,80192.49,0.0,0.9854,1e-05,2.76685]
[1777866634274,53.62,80201.08,0.0,0.98547,1e-05,2.75496]
[1777866634719,53.62,80201.08,0.0,0.98547,1e-05,2.75496]
[1777866634831,53.62,80201.08,0.0,0.98547,1e-05,2.75496]
[1777866638020,53.62,80205.71,0.0,0.98551,1e-05,2.74934]
[1777866638082,53.62,80205.71,0.0,0.98551,1e-05,2.74934]
[1777866638302,53.63,80206.92,0.0,0.98552,1e-05,2.74796]
[1777866640088,53.63,80206.23,0.0,0.98551,1e-05,2.74936]
[1777866640324,53.63,80206.23,0.0,0.98551,1e-05,2.74936]
[1777866642330,53.63,80218.9,0.0,0.98562,1e-05,2.73205]
[1777866643837,53.63,80221.22,0.0,0.98563,1e-05,2.72907]
[1777866644077,53.63,80221.22,0.0,0.98563,1e-05,2.72907]
[1777866647088,53.64,80221.71,0.0,0.98563,1e-05,2.72963]
[1777866647308,53.64,80221.71,0.0,0.98563,1e-05,2.72963]
[1777866647364,53.64,80221.59,0.0,0.98563,1e-05,2.73022]
[1777866650386,53.65,80217.29,0.0,0.98558,1e-05,2.73775]
[1777866650558,53.65,80217.29,0.0,0.98558,1e-05,2.73775]
[1777866650580,53.65,80217.29,0.0,0.98558,1e-05,2.73775]
[1777866655107,53.65,80212.7,0.0,0.98553,1e-05,2.74606]
[1777866655325,53.65,80212.7,0.0,0.98553,1e-05,2.74606]
[1777866655730,53.66,80211.07,0.0,0.98551,1e-05,2.74884]
[1777866655831,53.66,80211.07,0.0,0.98551,1e-05,2.74884]
[1777866656428,53.66,80211.63,0.0,0.98551,1e-05,2.74841]
[1777866659991,53.66,80212.03,0.0,0.98551,1e-05,2.74898]
[1777866660325,53.66,80212.03,0.0,0.98551,1e-05,2.74898]
[1777866664105,53.67,80211.75,0.0,0.9855,1e-05,2.75093]
[1777866664325,53.67,80211.75,0.0,0.9855,1e-05,2.75093]
[1777866664485,53.67,80211.67,0.0,0.9855,1e-05,2.75143]
[1777866669522,53.68,80211.26,0.0,0.98548,1e-05,2.75429]
[1777866674557,53.69,80211.48,0.0,0.98547,1e-05,2.75582]
[1777866677345,53.69,80211.33,0.0,0.98546,1e-05,2.75678]
[1777866679651,53.69,80213.16,0.0,0.98548,1e-05,2.75483]
[1777866679827,53.69,80213.16,0.0,0.98548,1e-05,2.75483]
[1777866679928,53.69,80214.02,0.0,0.98548,1e-05,2.75394]
[1777866680599,53.7,80219.27,0.0,0.98553,1e-05,2.74664]
[1777866681606,53.7,80224.9,0.0,0.98558,1e-05,2.73882]
[1777866684627,53.7,80229.97,0.0,0.98561,1e-05,2.73264]
[1777866686641,53.71,80236.26,0.0,0.98567,1e-05,2.72434]
[1777866688655,53.71,80240.39,0.0,0.9857,1e-05,2.7192]
[1777866689662,53.71,80256.08,0.0,0.98584,1e-05,2.697]
[1777866690668,53.71,80252.66,0.0,0.9858,1e-05,2.70238]
[1777866691676,53.72,80245.81,0.0,0.98575,1e-05,2.71104]
[1777866696710,53.72,80240.7,0.0,0.98569,1e-05,2.72063]
[1777866699732,53.73,80228.29,0.0,0.98557,1e-05,2.73992]
[1777866700739,53.73,80225.45,0.0,0.98554,1e-05,2.74445]
[1777866705774,53.74,80223.67,0.0,0.98551,1e-05,2.74897]
[1777866706781,53.74,80217.83,0.0,0.98546,1e-05,2.75788]
[1777866707788,53.74,80210.74,0.0,0.98539,1e-05,2.76863]
[1777866709802,53.75,80204.15,0.0,0.98532,1e-05,2.77899]
[1777866710809,53.75,80195.92,0.0,0.98525,1e-05,2.79144]
[1777866711816,53.75,80192.05,0.0,0.98521,1e-05,2.79747]
[1777866712825,53.75,80185.44,0.0,0.98514,1e-05,2.80755]
[1777866716853,53.75,80182.36,0.0,0.98511,1e-05,2.81319]
[1777866721888,53.76,80177.5,0.0,0.98506,1e-05,2.82172]
[1777866723902,53.76,80181.97,0.0,0.98509,1e-05,2.81558]
[1777866729221,53.77,80181.07,0.0,0.98508,1e-05,2.81797]
[1777866729327,53.77,80181.07,0.0,0.98508,1e-05,2.81797]
[1777866731957,53.77,80177.22,0.0,0.98504,1e-05,2.82475]
[1777866736993,53.78,80179.59,0.0,0.98505,1e-05,2.82248]
[1777866739006,53.78,80175.61,0.0,0.98501,1e-05,2.82892]
[1777866741187,53.78,80174.5,0.0,0.985,1e-05,2.83082]
[1777866741332,53.78,80174.5,0.0,0.985,1e-05,2.83082]
[1777866741431,53.78,80173.81,0.0,0.98499,1e-05,2.83209]
[1777866743426,53.78,80171.28,0.0,0.98497,1e-05,2.83612]
[1777866743576,53.78,80171.28,0.0,0.98497,1e-05,2.83612]
[1777866747738,53.79,80168.05,0.0,0.98493,1e-05,2.8421]
[1777866747832,53.79,80168.05,0.0,0.98493,1e-05,2.8421]
[1777866748072,53.79,80167.65,0.0,0.98492,1e-05,2.84293]
[1777866749823,53.79,80168.89,0.0,0.98493,1e-05,2.8413]
[1777866750075,53.79,80168.89,0.0,0.98493,1e-05,2.8413]
[1777866754113,53.79,80161.95,0.0,0.98487,1e-05,2.85109]
[1777866756074,53.79,80161.39,0.0,0.98486,1e-05,2.85215]
[1777866756328,53.79,80161.39,0.0,0.98486,1e-05,2.85215]
[1777866756427,53.79,80161.57,0.0,0.98486,1e-05,2.85208]
[1777866758142,53.8,80156.04,0.0,0.98481,1e-05,2.86081]
[1777866762170,53.8,80172.62,0.0,0.98496,1e-05,2.83669]
[1777866763177,53.8,80179.01,0.0,0.98502,1e-05,2.82738]
[1777866768541,53.8,80180.62,0.0,0.98503,1e-05,2.82594]
[1777866768577,53.8,80180.62,0.0,0.98503,1e-05,2.82594]
[1777866772925,53.81,80180.31,0.0,0.98502,1e-05,2.8276]
[1777866773246,53.81,80218.91,0.0,0.98538,1e-05,2.77075]
[1777866774255,53.81,80220.01,0.0,0.98538,1e-05,2.76947]
[1777866776480,53.81,80219.87,0.0,0.98538,1e-05,2.77002]
[1777866777276,53.81,80224.0,0.0,0.98541,1e-05,2.76464]
[1777866778282,53.82,80231.13,0.0,0.98548,1e-05,2.75456]
[1777866784324,53.83,80230.64,0.0,0.98546,1e-05,2.75742]
[1777866785333,53.83,80225.66,0.0,0.98541,1e-05,2.76506]
[1777866787346,53.83,80221.08,0.0,0.98537,1e-05,2.77245]
[1777866790949,53.83,80220.24,0.0,0.98535,1e-05,2.77467]
[1777866791094,53.83,80220.24,0.0,0.98535,1e-05,2.77467]
[1777866791374,53.84,80219.35,0.0,0.98534,1e-05,2.77631]
[1777866793183,53.84,80218.91,0.0,0.98534,1e-05,2.77728]
[1777866793328,53.84,80218.91,0.0,0.98534,1e-05,2.77728]
[1777866798423,53.84,80213.35,0.0,0.98527,1e-05,2.78736]
[1777866800437,53.85,80205.44,0.0,0.9852,1e-05,2.79963]
[1777866802451,53.85,80199.15,0.0,0.98513,1e-05,2.8095]
[1777866805836,53.85,80198.97,0.0,0.98513,1e-05,2.81029]
[1777866806080,53.85,80198.97,0.0,0.98513,1e-05,2.81029]
[1777866806479,53.85,80199.02,0.0,0.98513,1e-05,2.81074]
[1777866808492,53.86,80193.78,0.0,0.98507,1e-05,2.81903]
[1777866811513,53.86,80193.77,0.0,0.98507,1e-05,2.81953]
[1777866811582,53.86,80193.77,0.0,0.98507,1e-05,2.81953]
[1777866817643,53.86,80192.65,0.0,0.98506,1e-05,2.8209]
[1777866817660,53.87,80192.28,0.0,0.98505,1e-05,2.82193]
[1777866817829,53.87,80192.28,0.0,0.98505,1e-05,2.82193]
[1777866819436,53.87,80191.97,0.0,0.98505,1e-05,2.82239]
[1777866819578,53.87,80191.97,0.0,0.98505,1e-05,2.82239]
[1777866825614,53.87,80190.42,0.0,0.98503,1e-05,2.82636]
[1777866826621,53.87,80185.31,0.0,0.98498,1e-05,2.83422]
[1777866828876,53.88,80182.06,0.0,0.98494,1e-05,2.83952]
[1777866829082,53.88,80182.06,0.0,0.98494,1e-05,2.83952]
[1777866829642,53.88,80181.86,0.0,0.98494,1e-05,2.84003]
[1777866830133,53.88,80181.86,0.0,0.98494,1e-05,2.84003]
[1777866830328,53.88,80181.86,0.0,0.98494,1e-05,2.84003]
[1777866831656,53.88,80172.68,0.0,0.98485,1e-05,2.85441]
[1777866833670,53.88,80171.26,0.0,0.98483,1e-05,2.8569]
[1777866835648,53.88,80172.34,0.0,0.98484,1e-05,2.85528]
[1777866835684,53.88,80174.16,0.0,0.98486,1e-05,2.85291]
[1777866835827,53.88,80174.16,0.0,0.98486,1e-05,2.85291]
[1777866838774,53.88,80172.52,0.0,0.98484,1e-05,2.85593]
[1777866838828,53.88,80172.52,0.0,0.98484,1e-05,2.85593]
[1777866839712,53.88,80167.31,0.0,0.98479,1e-05,2.86393]
[1777866840719,53.89,80163.53,0.0,0.98475,1e-05,2.86979]
[1777866844137,53.89,80166.33,0.0,0.98478,1e-05,2.86605]
[1777866844329,53.89,80166.33,0.0,0.98478,1e-05,2.86605]
[1777866844747,53.89,80166.04,0.0,0.98477,1e-05,2.86665]
[1777866845297,53.89,80166.04,0.0,0.98477,1e-05,2.86665]
[1777866845328,53.89,80166.04,0.0,0.98477,1e-05,2.86665]
[1777866848775,53.89,80170.41,0.0,0.98481,1e-05,2.86071]
[1777866851380,53.89,80170.48,0.0,0.98481,1e-05,2.86078]
[1777866851577,53.89,80170.48,0.0,0.98481,1e-05,2.86078]
[1777866851678,53.89,80170.15,0.0,0.9848,1e-05,2.86144]
[1777866852229,53.89,80170.15,0.0,0.9848,1e-05,2.86144]
[1777866852326,53.89,80170.15,0.0,0.9848,1e-05,2.86144]
[1777866857216,53.9,80167.66,0.0,0.98478,1e-05,2.86599]
[1777866857331,53.9,80167.66,0.0,0.98478,1e-05,2.86599]
[1777866857418,53.9,80167.39,0.0,0.98477,1e-05,2.86656]
[1777866858384,53.9,80167.39,0.0,0.98477,1e-05,2.86656]
[1777866858585,53.9,80167.39,0.0,0.98477,1e-05,2.86656]
[1777866860859,53.9,80161.6,0.0,0.98471,1e-05,2.87587]
[1777866863554,53.9,80161.71,0.0,0.98471,1e-05,2.87584]
[1777866863588,53.9,80161.71,0.0,0.98471,1e-05,2.87584]
[1777866863750,53.9,80161.71,0.0,0.98471,1e-05,2.87584]
[1777866863604,53.9,80161.91,0.0,0.98471,1e-05,2.87568]
[1777866863830,53.9,80161.91,0.0,0.98471,1e-05,2.87568]
[1777866868915,53.9,80161.6,0.0,0.98471,1e-05,2.87696]
[1777866871343,53.9,80161.3,0.0,0.9847,1e-05,2.87754]
[1777866871579,53.9,80161.3,0.0,0.9847,1e-05,2.87754]
[1777866873116,53.9,80163.77,0.0,0.98473,1e-05,2.87233]
[1777866873328,53.9,80163.77,0.0,0.98473,1e-05,2.87233]
[1777866873428,53.91,80164.34,0.0,0.98474,1e-05,2.87161]
[1777866876972,53.91,80168.02,0.0,0.98477,1e-05,2.86666]
[1777866878474,53.91,80168.02,0.0,0.98477,1e-05,2.86666]
[1777866878581,53.91,80168.02,0.0,0.98477,1e-05,2.86666]
[1777866882010,53.91,80171.99,0.0,0.9848,1e-05,2.86144]
[1777866883017,53.91,80184.33,0.0,0.98492,1e-05,2.84311]
[1777866884024,53.91,80182.74,0.0,0.9849,1e-05,2.84569]
[1777866885902,53.91,80182.78,0.0,0.9849,1e-05,2.84582]
[1777866886077,53.91,80182.78,0.0,0.9849,1e-05,2.84582]
[1777866886078,53.91,80186.45,0.0,0.98494,1e-05,2.84053]
[1777866888052,53.92,80190.76,0.0,0.98497,1e-05,2.8345]
[1777866889038,53.92,80190.76,0.0,0.98497,1e-05,2.8345]
[1777866889079,53.92,80190.76,0.0,0.98497,1e-05,2.8345]
[1777866893087,53.92,80187.98,0.0,0.98494,1e-05,2.83975]
[1777866896271,53.92,80190.19,0.0,0.98496,1e-05,2.83687]
[1777866896327,53.92,80190.19,0.0,0.98496,1e-05,2.83687]
[1777866896372,53.92,80190.68,0.0,0.98496,1e-05,2.83635]
[1777866897731,53.92,80190.68,0.0,0.98496,1e-05,2.83635]
[1777866897832,53.92,80190.75,0.0,0.98496,1e-05,2.83667]
[1777866902207,53.93,80194.81,0.0,0.98499,1e-05,2.83145]
[1777866903530,53.93,80194.81,0.0,0.98499,1e-05,2.83145]
[1777866903577,53.93,80194.81,0.0,0.98499,1e-05,2.83145]
[1777866903746,53.93,80201.6,0.0,0.98505,1e-05,2.82181]
[1777866905227,53.93,80197.32,0.0,0.98501,1e-05,2.82841]
[1777866906071,53.93,80197.32,0.0,0.98501,1e-05,2.82841]
[1777866906327,53.93,80197.32,0.0,0.98501,1e-05,2.82841]
[1777866908645,53.93,80195.22,0.0,0.98499,1e-05,2.83198]
[1777866908797,53.93,80195.64,0.0,0.98499,1e-05,2.83179]
[1777866908828,53.93,80195.64,0.0,0.98499,1e-05,2.83179]
[1777866909256,53.93,80196.01,0.0,0.98499,1e-05,2.83124]
[1777866910048,53.93,80196.01,0.0,0.98499,1e-05,2.83124]
[1777866910076,53.93,80196.01,0.0,0.98499,1e-05,2.83124]
[1777866913284,53.94,80199.44,0.0,0.98502,1e-05,2.827]
[1777866914693,53.94,80199.44,0.0,0.98502,1e-05,2.827]
[1777866914831,53.94,80200.89,0.0,0.98503,1e-05,2.8253]
[1777866915298,53.94,80201.19,0.0,0.98504,1e-05,2.82485]
[1777866917312,53.94,80206.16,0.0,0.98508,1e-05,2.81793]
[1777866919326,53.94,80199.98,0.0,0.98502,1e-05,2.82759]
[1777866921267,53.94,80199.24,0.0,0.98501,1e-05,2.82891]
[1777866921330,53.94,80199.24,0.0,0.98501,1e-05,2.82891]
[1777866926375,53.95,80198.46,0.0,0.98499,1e-05,2.8314]
[1777866927449,53.95,80198.46,0.0,0.98499,1e-05,2.8314]
[1777866927577,53.95,80198.46,0.0,0.98499,1e-05,2.8314]
[1777866927659,53.95,80199.4,0.0,0.985,1e-05,2.83022]
[1777866928960,53.95,80199.77,0.0,0.985,1e-05,2.82989]
[1777866929077,53.95,80199.77,0.0,0.985,1e-05,2.82989]
[1777866934430,53.96,80198.44,0.0,0.98499,1e-05,2.83147]
[1777866938655,53.96,80199.92,0.0,0.985,1e-05,2.82994]
[1777866938828,53.96,80199.92,0.0,0.985,1e-05,2.82994]
[1777866938681,53.96,80199.6,0.0,0.985,1e-05,2.83064]
[1777866939466,53.96,80199.21,0.0,0.98499,1e-05,2.83145]
[1777866940640,53.96,80199.21,0.0,0.98499,1e-05,2.83145]
[1777866940828,53.96,80199.21,0.0,0.98499,1e-05,2.83145]
[1777866942486,53.97,80205.42,0.0,0.98505,1e-05,2.82289]
[1777866947522,53.97,80205.75,0.0,0.98504,1e-05,2.82361]
[1777866948709,53.97,80205.75,0.0,0.98504,1e-05,2.82361]
[1777866948826,53.97,80205.75,0.0,0.98504,1e-05,2.82361]
[1777866948747,53.97,80205.22,0.0,0.98504,1e-05,2.82464]
[1777866949536,53.97,80205.27,0.0,0.98503,1e-05,2.82481]
[1777866950976,53.97,80205.27,0.0,0.98503,1e-05,2.82481]
[1777866951078,53.97,80205.27,0.0,0.98503,1e-05,2.82481]
[1777866953564,53.98,80228.57,0.0,0.98525,1e-05,2.79134]
[1777866954571,53.98,80235.67,0.0,0.98531,1e-05,2.78122]
[1777866957400,53.98,80237.75,0.0,0.98532,1e-05,2.7788]
[1777866957592,53.98,80239.36,0.0,0.98534,1e-05,2.77677]
[1777866958599,53.98,80233.85,0.0,0.98528,1e-05,2.78517]
[1777866959097,53.98,80233.85,0.0,0.98528,1e-05,2.78517]
[1777866959564,53.98,80233.85,0.0,0.98528,1e-05,2.78517]
[1777866959585,53.98,80233.85,0.0,0.98528,1e-05,2.78517]
[1777866959761,53.98,80233.73,0.0,0.98528,1e-05,2.78565]
[1777866961265,53.99,80233.87,0.0,0.98528,1e-05,2.78575]
[1777866961334,53.99,80233.87,0.0,0.98528,1e-05,2.78575]
[1777866963634,53.99,80237.48,0.0,0.98531,1e-05,2.78137]
[1777866966654,53.99,80242.34,0.0,0.98535,1e-05,2.77517]
[1777866967662,53.99,80239.07,0.0,0.98532,1e-05,2.78027]
[1777866968160,53.99,80239.07,0.0,0.98532,1e-05,2.78027]
[1777866968326,53.99,80239.07,0.0,0.98532,1e-05,2.78027]
[1777866968669,54.0,80236.98,0.0,0.98529,1e-05,2.78365]
[1777866969676,54.0,80240.06,0.0,0.98532,1e-05,2.77944]
[1777866970683,54.0,80248.09,0.0,0.98539,1e-05,2.768]
[1777866972072,54.0,80248.41,0.0,0.98539,1e-05,2.76784]
[1777866972326,54.0,80248.41,0.0,0.98539,1e-05,2.76784]
[1777866977732,54.01,80246.58,0.0,0.98537,1e-05,2.77245]
[1777866978494,54.01,80246.58,0.0,0.98537,1e-05,2.77245]
[1777866978579,54.01,80246.58,0.0,0.98537,1e-05,2.77245]
[1777866978595,54.01,80246.58,0.0,0.98536,1e-05,2.77276]
[1777866981454,54.01,80246.28,0.0,0.98536,1e-05,2.77384]
[1777866981579,54.01,80246.28,0.0,0.98536,1e-05,2.77384]
[1777866986795,54.02,80246.6,0.0,0.98535,1e-05,2.77524]
[1777866988194,54.02,80247.74,0.0,0.98536,1e-05,2.77389]
[1777866988327,54.02,80247.74,0.0,0.98536,1e-05,2.77389]
[1777866988809,54.02,80247.9,0.0,0.98536,1e-05,2.77396]
[1777866990235,54.02,80247.57,0.0,0.98535,1e-05,2.77475]
[1777866990328,54.02,80247.57,0.0,0.98535,1e-05,2.77475]
[1777866992837,54.03,80252.86,0.0,0.9854,1e-05,2.76655]
[1777866993844,54.03,80256.93,0.0,0.98544,1e-05,2.76061]
[1777866994703,54.03,80256.93,0.0,0.98544,1e-05,2.76061]
[1777866994826,54.03,80256.93,0.0,0.98544,1e-05,2.76061]
[1777866994851,54.03,80258.94,0.0,0.98545,1e-05,2.75834]
[1777866996589,54.03,80259.99,0.0,0.98546,1e-05,2.75715]
[1777866996807,54.03,80259.99,0.0,0.98546,1e-05,2.75715]
[1777866996871,54.03,80270.35,0.0,0.98555,1e-05,2.74211]
[1777866997876,54.04,80276.72,0.0,0.98561,1e-05,2.7336]
[1777867001332,54.04,80277.49,0.0,0.98561,1e-05,2.73363]
[1777867001582,54.04,80277.49,0.0,0.98561,1e-05,2.73363]
[1777867002911,54.04,80273.26,0.0,0.98556,1e-05,2.74051]
[1777867004368,54.04,80273.26,0.0,0.98556,1e-05,2.74051]
[1777867004577,54.04,80273.26,0.0,0.98556,1e-05,2.74051]
[1777867004678,54.05,80273.37,0.0,0.98556,1e-05,2.74072]
[1777867005932,54.05,80280.92,0.0,0.98563,1e-05,2.73054]
[1777867006939,54.05,80283.38,0.0,0.98565,1e-05,2.72737]
[1777867009611,54.05,80282.53,0.0,0.98564,1e-05,2.72899]
[1777867009831,54.05,80282.53,0.0,0.98564,1e-05,2.72899]
[1777867010972,54.06,80285.06,0.0,0.98565,1e-05,2.7265]
[1777867012986,54.06,80282.64,0.0,0.98563,1e-05,2.73077]
[1777867015030,54.06,80282.8,0.0,0.98563,1e-05,2.73092]
[1777867015076,54.06,80282.8,0.0,0.98563,1e-05,2.73092]
[1777867015131,54.06,80283.94,0.0,0.98563,1e-05,2.72966]
[1777867017359,54.06,80282.97,0.0,0.98562,1e-05,2.73145]
[1777867017580,54.06,80282.97,0.0,0.98562,1e-05,2.73145]
[1777867023758,54.07,80282.77,0.0,0.98561,1e-05,2.73402]
[1777867023827,54.07,80282.77,0.0,0.98561,1e-05,2.73402]
[1777867028975,54.08,80283.1,0.0,0.9856,1e-05,2.73581]
[1777867029088,54.08,80283.1,0.0,0.9856,1e-05,2.73581]
[1777867029189,54.09,80278.07,0.0,0.98555,1e-05,2.74346]
[1777867030559,54.09,80278.07,0.0,0.98555,1e-05,2.74346]
[1777867030647,54.09,80276.24,0.0,0.98553,1e-05,2.74647]
[1777867032136,54.09,80275.11,0.0,0.98552,1e-05,2.74847]
[1777867032330,54.09,80275.11,0.0,0.98552,1e-05,2.74847]
[1777867032380,54.09,80269.24,0.0,0.98546,1e-05,2.75734]
[1777867033126,54.09,80271.89,0.0,0.98548,1e-05,2.75383]
[1777867036573,54.09,80270.13,0.0,0.98546,1e-05,2.75708]
[1777867036831,54.09,80270.13,0.0,0.98546,1e-05,2.75708]
[1777867037154,54.1,80267.48,0.0,0.98543,1e-05,2.76161]
[1777867042188,54.1,80266.2,0.0,0.98541,1e-05,2.76513]
[1777867045030,54.11,80267.7,0.0,0.98542,1e-05,2.7636]
[1777867045077,54.11,80267.7,0.0,0.98542,1e-05,2.7636]
[1777867045515,54.11,80267.84,0.0,0.98542,1e-05,2.76373]
[1777867047466,54.11,80267.65,0.0,0.98542,1e-05,2.76434]
[1777867047577,54.11,80267.65,0.0,0.98542,1e-05,2.76434]
[1777867051252,54.12,80265.9,0.0,0.9854,1e-05,2.76682]
[1777867054629,54.12,80265.8,0.0,0.9854,1e-05,2.76761]
[1777867054830,54.12,80265.8,0.0,0.9854,1e-05,2.76761]
[1777867057081,54.12,80265.99,0.0,0.98539,1e-05,2.76831]
[1777867057363,54.12,80265.88,0.0,0.98539,1e-05,2.76879]
[1777867058452,54.12,80265.88,0.0,0.98539,1e-05,2.76879]
[1777867058506,54.13,80265.36,0.0,0.98538,1e-05,2.76987]
[1777867059313,54.13,80253.39,0.0,0.98527,1e-05,2.78769]
[1777867060320,54.13,80253.63,0.0,0.98527,1e-05,2.78762]
[1777867061891,54.13,80253.63,0.0,0.98527,1e-05,2.78762]
[1777867062078,54.13,80253.55,0.0,0.98527,1e-05,2.78831]
[1777867067369,54.14,80243.84,0.0,0.98517,1e-05,2.80398]
[1777867068783,54.14,80243.84,0.0,0.98517,1e-05,2.80398]
[1777867068832,54.14,80243.84,0.0,0.98517,1e-05,2.80398]
[1777867068867,54.14,80242.12,0.0,0.98515,1e-05,2.80677]
[1777867074418,54.14,80243.49,0.0,0.98515,1e-05,2.80621]
[1777867075424,54.15,80237.45,0.0,0.9851,1e-05,2.81536]
[1777867077391,54.15,80237.33,0.0,0.98509,1e-05,2.81576]
[1777867077579,54.15,80237.33,0.0,0.98509,1e-05,2.81576]
[1777867079080,54.15,80236.73,0.0,0.98508,1e-05,2.8171]
[1777867079452,54.15,80237.63,0.0,0.98509,1e-05,2.81599]
[1777867080670,54.15,80237.63,0.0,0.98509,1e-05,2.81599]
[1777867081467,54.15,80244.1,0.0,0.98515,1e-05,2.8069]
[1777867082473,54.15,80252.53,0.0,0.98523,1e-05,2.79475]
[1777867083335,54.15,80252.53,0.0,0.98523,1e-05,2.79475]
[1777867083576,54.15,80252.53,0.0,0.98523,1e-05,2.79475]
[1777867085495,54.15,80260.92,0.0,0.9853,1e-05,2.783]
[1777867089119,54.16,80263.94,0.0,0.98532,1e-05,2.7797]
[1777867089326,54.16,80263.94,0.0,0.98532,1e-05,2.7797]
[1777867090391,54.16,80263.27,0.0,0.98531,1e-05,2.78096]
[1777867090576,54.16,80263.27,0.0,0.98531,1e-05,2.78096]
[1777867090646,54.16,80262.95,0.0,0.98531,1e-05,2.78171]
[1777867096824,54.17,80262.12,0.0,0.98529,1e-05,2.78432]
[1777867097085,54.17,80259.1,0.0,0.98526,1e-05,2.78902]
[1777867099594,54.17,80253.25,0.0,0.9852,1e-05,2.79838]
[1777867101627,54.17,80254.31,0.0,0.98521,1e-05,2.79707]
[1777867101829,54.17,80254.31,0.0,0.98521,1e-05,2.79707]
[1777867103622,54.18,80238.29,0.0,0.98506,1e-05,2.8214]
[1777867104629,54.18,80236.77,0.0,0.98504,1e-05,2.82386]
[1777867105362,54.18,80236.77,0.0,0.98504,1e-05,2.82386]
[1777867105577,54.18,80236.77,0.0,0.98504,1e-05,2.82386]
[1777867106642,54.18,80242.76,0.0,0.9851,1e-05,2.81541]
[1777867108657,54.18,80244.75,0.0,0.98511,1e-05,2.81292]
[1777867109234,54.18,80244.75,0.0,0.98511,1e-05,2.81292]
[1777867109330,54.18,80244.75,0.0,0.98511,1e-05,2.81292]
[1777867109663,54.18,80250.76,0.0,0.98517,1e-05,2.8043]
[1777867110694,54.18,80250.76,0.0,0.98517,1e-05,2.8043]
[1777867110825,54.18,80250.76,0.0,0.98517,1e-05,2.8043]
[1777867110926,54.18,80251.5,0.0,0.98517,1e-05,2.80345]
[1777867116448,54.19,80253.68,0.0,0.98519,1e-05,2.79975]
[1777867116581,54.19,80253.68,0.0,0.98519,1e-05,2.79975]
[1777867121748,54.19,80257.25,0.0,0.98522,1e-05,2.79603]
[1777867126664,54.2,80256.79,0.0,0.98521,1e-05,2.79746]
[1777867126833,54.2,80256.79,0.0,0.98521,1e-05,2.79746]
[1777867128584,54.2,80256.45,0.0,0.9852,1e-05,2.79872]
[1777867128827,54.2,80256.45,0.0,0.9852,1e-05,2.79872]
[1777867128928,54.2,80256.45,0.0,0.9852,1e-05,2.79897]
[1777867131082,54.2,80255.43,0.0,0.98519,1e-05,2.80095]
[1777867131331,54.2,80255.43,0.0,0.98519,1e-05,2.80095]
[1777867135202,54.21,80259.78,0.0,0.98522,1e-05,2.79555]
[1777867135327,54.21,80259.78,0.0,0.98522,1e-05,2.79555]
[1777867135846,54.21,80258.01,0.0,0.9852,1e-05,2.7984]
[1777867136372,54.21,80258.01,0.0,0.9852,1e-05,2.7984]
[1777867136579,54.21,80258.01,0.0,0.9852,1e-05,2.7984]
[1777867140883,54.21,80268.2,0.0,0.98529,1e-05,2.78473]
[1777867141504,54.21,80268.2,0.0,0.98529,1e-05,2.78473]
[1777867141576,54.21,80268.2,0.0,0.98529,1e-05,2.78473]
[1777867143904,54.22,80274.56,0.0,0.98534,1e-05,2.77626]
[1777867145045,54.22,80274.56,0.0,0.98534,1e-05,2.77626]
[1777867145088,54.22,80274.14,0.0,0.98534,1e-05,2.77715]
[1777867147716,54.22,80269.46,0.0,0.98529,1e-05,2.78455]
[1777867147825,54.22,80269.46,0.0,0.98529,1e-05,2.78455]
[1777867147932,54.22,80269.91,0.0,0.98529,1e-05,2.78417]
[1777867150294,54.22,80268.05,0.0,0.98527,1e-05,2.78744]
[1777867150331,54.22,80268.05,0.0,0.98527,1e-05,2.78744]
[1777867152968,54.23,80273.74,0.0,0.98532,1e-05,2.77995]
[1777867154777,54.23,80274.64,0.0,0.98533,1e-05,2.77891]
[1777867154831,54.23,80274.64,0.0,0.98533,1e-05,2.77891]
[1777867154982,54.23,80274.74,0.0,0.98533,1e-05,2.77905]
[1777867156644,54.23,80274.58,0.0,0.98532,1e-05,2.77957]
[1777867156825,54.23,80274.58,0.0,0.98532,1e-05,2.77957]
[1777867161287,54.24,80278.63,0.0,0.98535,1e-05,2.77539]
[1777867161474,54.24,80278.63,0.0,0.98535,1e-05,2.77539]
[1777867161576,54.24,80278.63,0.0,0.98535,1e-05,2.77539]
[1777867162034,54.24,80278.52,0.0,0.98535,1e-05,2.77585]
[1777867166062,54.24,80274.07,0.0,0.9853,1e-05,2.7835]
[1777867171097,54.25,80271.86,0.0,0.98528,1e-05,2.78639]
[1777867175126,54.25,80276.9,0.0,0.98532,1e-05,2.78016]
[1777867180161,54.26,80278.89,0.0,0.98533,1e-05,2.7787]
[1777867185195,54.27,80281.18,0.0,0.98534,1e-05,2.77685]
[1777867187209,54.27,80286.12,0.0,0.98538,1e-05,2.77026]
[1777867192246,54.28,80293.13,0.0,0.98543,1e-05,2.76164]
[1777867194260,54.28,80297.54,0.0,0.98547,1e-05,2.7559]
[1777867196274,54.28,80305.82,0.0,0.98554,1e-05,2.74461]
[1777867199640,54.28,80305.16,0.0,0.98553,1e-05,2.74626]
[1777867199831,54.28,80305.16,0.0,0.98553,1e-05,2.74626]
[1777867202316,54.29,80310.13,0.0,0.98557,1e-05,2.74048]
[1777867204334,54.29,80318.93,0.0,0.98564,1e-05,2.72855]
[1777867209369,54.3,80321.22,0.0,0.98565,1e-05,2.72714]
[1777867210376,54.3,80326.96,0.0,0.9857,1e-05,2.7193]
[1777867213081,54.31,80329.27,0.0,0.98572,1e-05,2.71638]
[1777867218433,54.32,80329.45,0.0,0.9857,1e-05,2.71889]
[1777867219263,54.32,80329.45,0.0,0.9857,1e-05,2.71889]
[1777867219330,54.32,80329.45,0.0,0.9857,1e-05,2.71889]
[1777867219440,54.32,80329.21,0.0,0.9857,1e-05,2.71963]
[1777867220447,54.32,80335.56,0.0,0.98575,1e-05,2.71094]
[1777867221454,54.32,80347.15,0.0,0.98585,1e-05,2.69484]
[1777867222461,54.32,80348.09,0.0,0.98586,1e-05,2.69394]
[1777867224475,54.33,80337.19,0.0,0.98576,1e-05,2.71031]
[1777867225482,54.33,80332.75,0.0,0.98571,1e-05,2.71706]
[1777867227447,54.33,80332.61,0.0,0.98571,1e-05,2.71765]
[1777867232535,54.34,80318.04,0.0,0.98558,1e-05,2.73914]
[1777867233540,54.34,80307.25,0.0,0.98548,1e-05,2.75505]
[1777867234547,54.34,80306.0,0.0,0.98546,1e-05,2.75718]
[1777867235554,54.34,80313.54,0.0,0.98553,1e-05,2.74661]
[1777867237567,54.35,80313.72,0.0,0.98553,1e-05,2.74703]
[1777867240362,54.35,80314.7,0.0,0.98553,1e-05,2.7463]
[1777867240576,54.35,80314.7,0.0,0.98553,1e-05,2.7463]
[1777867240589,54.35,80314.98,0.0,0.98553,1e-05,2.74623]
[1777867244618,54.36,80307.12,0.0,0.98545,1e-05,2.75891]
[1777867247639,54.36,80311.01,0.0,0.98548,1e-05,2.75425]
[1777867249653,54.36,80315.63,0.0,0.98552,1e-05,2.74823]
[1777867250661,54.37,80323.46,0.0,0.98559,1e-05,2.73729]
[1777867252675,54.37,80324.98,0.0,0.9856,1e-05,2.73582]
[1777867257710,54.38,80327.73,0.0,0.98561,1e-05,2.73365]
[1777867261738,54.38,80335.18,0.0,0.98567,1e-05,2.72439]
[1777867266773,54.39,80343.5,0.0,0.98573,1e-05,2.71435]
[1777867267780,54.39,80346.97,0.0,0.98576,1e-05,2.70979]
[1777867270801,54.4,80340.75,0.0,0.9857,1e-05,2.71986]
[1777867275836,54.41,80339.18,0.0,0.98567,1e-05,2.72399]
[1777867279864,54.41,80343.64,0.0,0.9857,1e-05,2.71909]
[1777867281878,54.41,80347.69,0.0,0.98573,1e-05,2.71409]
[1777867284045,54.42,80348.93,0.0,0.98574,1e-05,2.71271]
[1777867284325,54.42,80349.55,0.0,0.98575,1e-05,2.71222]
[1777867289933,54.43,80349.08,0.0,0.98573,1e-05,2.71528]
[1777867290769,54.43,80349.08,0.0,0.98573,1e-05,2.71528]
[1777867290827,54.43,80349.08,0.0,0.98573,1e-05,2.71528]
[1777867290941,54.43,80350.61,0.0,0.98574,1e-05,2.71349]
[1777867295079,54.44,80351.58,0.0,0.98575,1e-05,2.71162]
[1777867297776,54.44,80355.27,0.0,0.98577,1e-05,2.70757]
[1777867297829,54.44,80355.27,0.0,0.98577,1e-05,2.70757]
[1777867297991,54.44,80355.18,0.0,0.98577,1e-05,2.70811]
[1777867298324,54.44,80355.18,0.0,0.98577,1e-05,2.70811]
[1777867298574,54.44,80355.18,0.0,0.98577,1e-05,2.70811]
[1777867304034,54.45,80369.63,0.0,0.98588,1e-05,2.69005]
[1777867305041,54.45,80373.81,0.0,0.98592,1e-05,2.68458]
[1777867307055,54.46,80365.15,0.0,0.98584,1e-05,2.69773]
[1777867310075,54.46,80356.14,0.0,0.98575,1e-05,2.71182]
[1777867311419,54.47,80355.07,0.0,0.98574,1e-05,2.71376]
[1777867311583,54.47,80355.07,0.0,0.98574,1e-05,2.71376]
[1777867312090,54.47,80355.25,0.0,0.98574,1e-05,2.7139]
[1777867312275,54.47,80355.25,0.0,0.98574,1e-05,2.7139]
[1777867312378,54.47,80355.25,0.0,0.98574,1e-05,2.7139]
[1777867313097,54.47,80369.3,0.0,0.98586,1e-05,2.69434]
[1777867315111,54.47,80370.51,0.0,0.98586,1e-05,2.69345]
[1777867315396,54.47,80370.51,0.0,0.98586,1e-05,2.69345]
[1777867315586,54.47,80370.51,0.0,0.98586,1e-05,2.69345]
[1777867315828,54.47,80370.51,0.0,0.98586,1e-05,2.69345]
[1777867316076,54.47,80370.51,0.0,0.98586,1e-05,2.69345]
[1777867316118,54.47,80369.29,0.0,0.98585,1e-05,2.69561]
[1777867321153,54.48,80372.49,0.0,0.98586,1e-05,2.69322]
[1777867324603,54.49,80373.43,0.0,0.98587,1e-05,2.69318]
[1777867324831,54.49,80373.43,0.0,0.98587,1e-05,2.69318]
[1777867325182,54.49,80375.43,0.0,0.98588,1e-05,2.69078]
[1777867325367,54.49,80375.43,0.0,0.98588,1e-05,2.69078]
[1777867325576,54.49,80375.43,0.0,0.98588,1e-05,2.69078]
[1777867326188,54.49,80371.53,0.0,0.98584,1e-05,2.69673]
[1777867329330,54.5,80369.67,0.0,0.98582,1e-05,2.70065]
[1777867329580,54.5,80369.67,0.0,0.98582,1e-05,2.70065]
[1777867330217,54.5,80373.51,0.0,0.98585,1e-05,2.69563]
[1777867331602,54.5,80374.71,0.0,0.98586,1e-05,2.69435]
[1777867331832,54.5,80374.71,0.0,0.98586,1e-05,2.69435]
[1777867335678,54.51,80371.37,0.0,0.98582,1e-05,2.70121]
[1777867335827,54.51,80371.37,0.0,0.98582,1e-05,2.70121]
[1777867337051,54.51,80371.37,0.0,0.98582,1e-05,2.70121]
[1777867337078,54.51,80371.37,0.0,0.98582,1e-05,2.70121]
[1777867337152,54.51,80371.0,0.0,0.98581,1e-05,2.70215]
[1777867337266,54.51,80376.07,0.0,0.98585,1e-05,2.69538]
[1777867342380,54.52,80373.95,0.0,0.98582,1e-05,2.70006]
[1777867342577,54.52,80373.95,0.0,0.98582,1e-05,2.70006]
[1777867342998,54.52,80373.95,0.0,0.98582,1e-05,2.70006]
[1777867343077,54.52,80373.95,0.0,0.98582,1e-05,2.70006]
[1777867343160,54.52,80373.76,0.0,0.98582,1e-05,2.70074]
[1777867346329,54.53,80377.91,0.0,0.98585,1e-05,2.6965]
[1777867349350,54.54,80387.2,0.0,0.98592,1e-05,2.68462]
[1777867351364,54.54,80390.44,0.0,0.98595,1e-05,2.67925]
[1777867352558,54.54,80390.44,0.0,0.98595,1e-05,2.67925]
[1777867352585,54.54,80390.44,0.0,0.98595,1e-05,2.67925]
[1777867352659,54.54,80390.9,0.0,0.98595,1e-05,2.67904]
[1777867353295,54.54,80390.9,0.0,0.98595,1e-05,2.67904]
[1777867353330,54.54,80390.9,0.0,0.98595,1e-05,2.67904]
[1777867358417,54.55,80395.23,0.0,0.98598,1e-05,2.67558]
[1777867362339,54.56,80394.9,0.0,0.98596,1e-05,2.67738]
[1777867362577,54.56,80394.9,0.0,0.98596,1e-05,2.67738]
[1777867362625,54.56,80394.46,0.0,0.98596,1e-05,2.67844]
[1777867363411,54.56,80394.46,0.0,0.98596,1e-05,2.67844]
[1777867363579,54.56,80394.46,0.0,0.98596,1e-05,2.67844]
[1777867368487,54.57,80408.55,0.0,0.98606,1e-05,2.6613]
[1777867369494,54.57,80409.14,0.0,0.98607,1e-05,2.66094]
[1777867371028,54.57,80409.14,0.0,0.98607,1e-05,2.66094]
[1777867371085,54.57,80409.14,0.0,0.98607,1e-05,2.66094]
[1777867371095,54.58,80410.54,0.0,0.98608,1e-05,2.65945]
[1777867372911,54.58,80412.25,0.0,0.98609,1e-05,2.65753]
[1777867373075,54.58,80412.25,0.0,0.98609,1e-05,2.65753]
[1777867374529,54.58,80406.22,0.0,0.98603,1e-05,2.66738]
[1777867376616,54.59,80404.61,0.0,0.98601,1e-05,2.67009]
[1777867376832,54.59,80404.61,0.0,0.98601,1e-05,2.67009]
[1777867376920,54.59,80404.93,0.0,0.98601,1e-05,2.6701]
[1777867378682,54.59,80401.55,0.0,0.98598,1e-05,2.67529]
[1777867378826,54.59,80401.55,0.0,0.98598,1e-05,2.67529]
[1777867378889,54.59,80394.15,0.0,0.98591,1e-05,2.68614]
[1777867380571,54.6,80387.32,0.0,0.98585,1e-05,2.69662]
[1777867382563,54.6,80383.92,0.0,0.98581,1e-05,2.70183]
[1777867382576,54.6,80383.92,0.0,0.98581,1e-05,2.70183]
[1777867383119,54.6,80383.92,0.0,0.98581,1e-05,2.70183]
[1777867383217,54.6,80383.06,0.0,0.9858,1e-05,2.70344]
[1777867383325,54.6,80383.06,0.0,0.9858,1e-05,2.70344]
[1777867385606,54.6,80373.4,0.0,0.98571,1e-05,2.71832]
[1777867386613,54.61,80366.32,0.0,0.98564,1e-05,2.72877]
[1777867387620,54.61,80354.95,0.0,0.98554,1e-05,2.74538]
[1777867388626,54.61,80347.85,0.0,0.98548,1e-05,2.75589]
[1777867390641,54.61,80337.21,0.0,0.98538,1e-05,2.77182]
[1777867392655,54.61,80334.21,0.0,0.98534,1e-05,2.77669]
[1777867395676,54.62,80329.44,0.0,0.9853,1e-05,2.78438]
[1777867400711,54.62,80322.82,0.0,0.98523,1e-05,2.79523]
[1777867401717,54.62,80328.93,0.0,0.98528,1e-05,2.78658]
[1777867404226,54.62,80325.98,0.0,0.98525,1e-05,2.79112]
[1777867404327,54.63,80322.5,0.0,0.98522,1e-05,2.79665]
[1777867404739,54.63,80321.54,0.0,0.98521,1e-05,2.79805]
[1777867405386,54.63,80321.54,0.0,0.98521,1e-05,2.79805]
[1777867405576,54.63,80321.54,0.0,0.98521,1e-05,2.79805]
[1777867411105,54.63,80318.59,0.0,0.98518,1e-05,2.80348]
[1777867411303,54.63,80318.59,0.0,0.98518,1e-05,2.80348]
[1777867411206,54.63,80318.45,0.0,0.98518,1e-05,2.80218]
[1777867411426,54.63,80318.45,0.0,0.98518,1e-05,2.80218]
[1777867411788,54.63,80322.36,0.0,0.98522,1e-05,2.79672]
[1777867412795,54.63,80331.41,0.0,0.9853,1e-05,2.78381]
[1777867413802,54.64,80332.73,0.0,0.98531,1e-05,2.78217]
[1777867414809,54.64,80354.83,0.0,0.98551,1e-05,2.75057]
[1777867415418,54.64,80354.83,0.0,0.98551,1e-05,2.75057]
[1777867415816,54.64,80375.19,0.0,0.98569,1e-05,2.72179]
[1777867416823,54.64,80377.94,0.0,0.98571,1e-05,2.71826]
[1777867419843,54.64,80385.08,0.0,0.98577,1e-05,2.70926]
[1777867420854,54.65,80393.73,0.0,0.98584,1e-05,2.69742]
[1777867421857,54.65,80410.13,0.0,0.98598,1e-05,2.67475]
[1777867422865,54.65,80407.72,0.0,0.98596,1e-05,2.67858]
[1777867425002,54.65,80406.77,0.0,0.98595,1e-05,2.68036]
[1777867425012,54.65,80405.87,0.0,0.98594,1e-05,2.68207]
[1777867426892,54.66,80399.94,0.0,0.98588,1e-05,2.69129]
[1777867427900,54.66,80393.82,0.0,0.98582,1e-05,2.70035]
[1777867428828,54.66,80393.82,0.0,0.98582,1e-05,2.70035]
[1777867428907,54.66,80388.5,0.0,0.98577,1e-05,2.70828]
[1777867429914,54.66,80384.35,0.0,0.98573,1e-05,2.71456]
[1777867430921,54.66,80393.13,0.0,0.98581,1e-05,2.7025]
[1777867431928,54.67,80403.46,0.0,0.9859,1e-05,2.68832]
[1777867432935,54.67,80400.61,0.0,0.98587,1e-05,2.69275]
[1777867434496,54.67,80401.09,0.0,0.98587,1e-05,2.69249]
[1777867434949,54.67,80411.73,0.0,0.98596,1e-05,2.67793]
[1777867435956,54.67,80413.2,0.0,0.98597,1e-05,2.67631]
[1777867438322,54.67,80410.75,0.0,0.98595,1e-05,2.68019]
[1777867438980,54.68,80428.73,0.0,0.9861,1e-05,2.6559]
[1777867439987,54.68,80427.04,0.0,0.98608,1e-05,2.65873]
[1777867443008,54.69,80422.4,0.0,0.98603,1e-05,2.66662]
[1777867444016,54.69,80418.38,0.0,0.986,1e-05,2.6727]
[1777867445023,54.69,80413.33,0.0,0.98595,1e-05,2.68023]
[1777867446853,54.69,80411.88,0.0,0.98593,1e-05,2.68269]
[1777867447286,54.69,80419.49,0.0,0.986,1e-05,2.67244]
[1777867447553,54.69,80419.49,0.0,0.986,1e-05,2.67244]
[1777867448044,54.7,80418.27,0.0,0.98598,1e-05,2.67508]
[1777867450058,54.7,80413.59,0.0,0.98593,1e-05,2.68251]
[1777867451065,54.7,80421.92,0.0,0.986,1e-05,2.67126]
[1777867452133,54.7,80421.92,0.0,0.986,1e-05,2.67126]
[1777867452229,54.71,80421.95,0.0,0.986,1e-05,2.67166]
[1777867452879,54.71,80421.95,0.0,0.986,1e-05,2.67166]
[1777867455095,54.71,80430.8,0.0,0.98607,1e-05,2.66062]
[1777867457109,54.73,80438.61,0.0,0.98611,1e-05,2.65478]
[1777867458075,54.73,80438.61,0.0,0.98611,1e-05,2.65478]
[1777867458115,54.74,80445.05,0.0,0.98616,1e-05,2.6463]
[1777867462144,54.74,80439.9,0.0,0.9861,1e-05,2.6554]
[1777867463153,54.75,80432.82,0.0,0.98604,1e-05,2.66575]
[1777867464158,54.75,80422.35,0.0,0.98595,1e-05,2.68085]
[1777867465165,54.75,80430.03,0.0,0.98601,1e-05,2.67052]
[1777867466457,54.75,80430.34,0.0,0.98601,1e-05,2.67054]
[1777867467179,54.75,80429.58,0.0,0.986,1e-05,2.67204]
[1777867468031,54.75,80429.58,0.0,0.986,1e-05,2.67204]
[1777867468868,54.76,80427.45,0.0,0.98598,1e-05,2.67547]
[1777867469313,54.76,80427.45,0.0,0.98598,1e-05,2.67547]
[1777867469329,54.76,80427.85,0.0,0.98598,1e-05,2.67534]
[1777867471306,54.76,80427.07,0.0,0.98597,1e-05,2.67687]
[1777867471397,54.76,80442.0,0.0,0.98611,1e-05,2.65479]
[1777867472213,54.78,80444.47,0.0,0.9861,1e-05,2.65599]
[1777867474909,54.79,80443.21,0.0,0.98608,1e-05,2.65868]
[1777867475235,54.79,80444.11,0.0,0.98609,1e-05,2.65789]
[1777867476242,54.79,80439.14,0.0,0.98604,1e-05,2.66527]
[1777867478256,54.79,80435.22,0.0,0.986,1e-05,2.67165]
[1777867481277,54.8,80432.08,0.0,0.98597,1e-05,2.67735]
[1777867486312,54.81,80438.84,0.0,0.98601,1e-05,2.67001]
[1777867487346,54.81,80438.84,0.0,0.98601,1e-05,2.67001]
[1777867487319,54.81,80442.1,0.0,0.98604,1e-05,2.66588]
[1777867487576,54.81,80442.1,0.0,0.98604,1e-05,2.66588]
[1777867488326,54.81,80449.42,0.0,0.9861,1e-05,2.65612]
[1777867490340,54.82,80446.84,0.0,0.98607,1e-05,2.66062]
[1777867491347,54.82,80451.54,0.0,0.98611,1e-05,2.65453]
[1777867492354,54.82,80456.13,0.0,0.98615,1e-05,2.64861]
[1777867493832,54.82,80457.23,0.0,0.98615,1e-05,2.64755]
[1777867494084,54.82,80457.23,0.0,0.98615,1e-05,2.64755]
[1777867497389,54.83,80462.61,0.0,0.98619,1e-05,2.64198]
[1777867500849,54.84,80462.69,0.0,0.98618,1e-05,2.64332]
[1777867500970,54.84,80462.69,0.0,0.98618,1e-05,2.64332]
[1777867501417,54.84,80466.15,0.0,0.98621,1e-05,2.63901]
[1777867503488,54.84,80465.01,0.0,0.98619,1e-05,2.64156]
[1777867503586,54.84,80465.01,0.0,0.98619,1e-05,2.64156]
[1777867506718,54.85,80466.21,0.0,0.9862,1e-05,2.64088]
[1777867506828,54.85,80466.21,0.0,0.9862,1e-05,2.64088]
[1777867506930,54.85,80460.33,0.0,0.98614,1e-05,2.64999]
[1777867507464,54.85,80455.88,0.0,0.9861,1e-05,2.65617]
[1777867509291,54.85,80455.88,0.0,0.9861,1e-05,2.65617]
[1777867509390,54.86,80452.95,0.0,0.98607,1e-05,2.66117]
[1777867512289,54.86,80450.86,0.0,0.98605,1e-05,2.66498]
[1777867512342,54.86,80455.74,0.0,0.98609,1e-05,2.65863]
[1777867514024,54.86,80456.77,0.0,0.98609,1e-05,2.65766]
[1777867514076,54.86,80456.77,0.0,0.98609,1e-05,2.65766]
[1777867514126,54.87,80451.38,0.0,0.98604,1e-05,2.66562]
[1777867515186,54.87,80451.38,0.0,0.98604,1e-05,2.66562]
[1777867515272,54.87,80451.38,0.0,0.98604,1e-05,2.66562]
[1777867515286,54.87,80448.21,0.0,0.98601,1e-05,2.67048]
[1777867515519,54.87,80441.65,0.0,0.98595,1e-05,2.68008]
[1777867516527,54.87,80435.24,0.0,0.98589,1e-05,2.68948]
[1777867519680,54.88,80434.02,0.0,0.98588,1e-05,2.692]
[1777867519829,54.88,80434.02,0.0,0.98588,1e-05,2.692]
[1777867519930,54.88,80431.52,0.0,0.98586,1e-05,2.69591]
[1777867521660,54.88,80431.57,0.0,0.98585,1e-05,2.69623]
[1777867521836,54.88,80431.57,0.0,0.98585,1e-05,2.69623]
[1777867523576,54.88,80423.27,0.0,0.98577,1e-05,2.70908]
[1777867524583,54.89,80415.41,0.0,0.9857,1e-05,2.72055]
[1777867525700,54.89,80415.41,0.0,0.9857,1e-05,2.72055]
[1777867525826,54.89,80415.41,0.0,0.9857,1e-05,2.72055]
[1777867525927,54.89,80412.03,0.0,0.98567,1e-05,2.72569]
[1777867527448,54.89,80412.03,0.0,0.98567,1e-05,2.72569]
[1777867527579,54.89,80411.31,0.0,0.98566,1e-05,2.72704]
[1777867532639,54.9,80411.09,0.0,0.98566,1e-05,2.72762]
[1777867533647,54.9,80414.72,0.0,0.98569,1e-05,2.7228]
[1777867534607,54.9,80414.72,0.0,0.98569,1e-05,2.7228]
[1777867534833,54.9,80414.72,0.0,0.98569,1e-05,2.7228]
[1777867534905,54.9,80415.81,0.0,0.98569,1e-05,2.7216]
[1777867536327,54.9,80415.81,0.0,0.98569,1e-05,2.7216]
[1777867536578,54.9,80416.45,0.0,0.9857,1e-05,2.72103]
[1777867541175,54.91,80417.47,0.0,0.9857,1e-05,2.72095]
[1777867541327,54.91,80417.47,0.0,0.9857,1e-05,2.72095]
[1777867541429,54.91,80417.96,0.0,0.9857,1e-05,2.7206]
[1777867541696,54.91,80417.96,0.0,0.9857,1e-05,2.7206]
[1777867541838,54.91,80417.96,0.0,0.9857,1e-05,2.7206]
[1777867547746,54.92,80416.85,0.0,0.98568,1e-05,2.72456]
[1777867549527,54.92,80417.38,0.0,0.98568,1e-05,2.72415]
[1777867549575,54.92,80417.38,0.0,0.98568,1e-05,2.72415]
[1777867549760,54.92,80417.35,0.0,0.98568,1e-05,2.72453]
[1777867550766,54.92,80412.33,0.0,0.98563,1e-05,2.73199]
[1777867552114,54.92,80412.33,0.0,0.98563,1e-05,2.73199]
[1777867552336,54.92,80412.33,0.0,0.98563,1e-05,2.73199]
[1777867552434,54.92,80407.11,0.0,0.98558,1e-05,2.73973]
[1777867553787,54.93,80404.24,0.0,0.98555,1e-05,2.74443]
[1777867555802,54.93,80401.93,0.0,0.98553,1e-05,2.74833]
[1777867556809,54.93,80396.44,0.0,0.98548,1e-05,2.75646]
[1777867558235,54.93,80396.44,0.0,0.98548,1e-05,2.75646]
[1777867558330,54.93,80396.44,0.0,0.98548,1e-05,2.75646]
[1777867558336,54.93,80401.48,0.0,0.98552,1e-05,2.74955]
[1777867559965,54.93,80401.55,0.0,0.98552,1e-05,2.74974]
[1777867560081,54.93,80401.55,0.0,0.98552,1e-05,2.74974]
[1777867564865,54.94,80397.82,0.0,0.98547,1e-05,2.75679]
[1777867565720,54.94,80397.82,0.0,0.98547,1e-05,2.75679]
[1777867565830,54.94,80397.82,0.0,0.98547,1e-05,2.75679]
[1777867566306,54.94,80397.82,0.0,0.98547,1e-05,2.75679]
[1777867566325,54.94,80397.82,0.0,0.98547,1e-05,2.75679]
[1777867566403,54.94,80395.79,0.0,0.98545,1e-05,2.75996]
[1777867568893,54.95,80392.73,0.0,0.98542,1e-05,2.76515]
[1777867569899,54.95,80388.66,0.0,0.98538,1e-05,2.77125]
[1777867570878,54.95,80388.66,0.0,0.98538,1e-05,2.77125]
[1777867571080,54.95,80388.66,0.0,0.98538,1e-05,2.77125]
[1777867571181,54.95,80385.49,0.0,0.98535,1e-05,2.77605]
[1777867571913,54.95,80382.71,0.0,0.98533,1e-05,2.78029]
[1777867574333,54.95,80382.18,0.0,0.98532,1e-05,2.78128]
[1777867574576,54.95,80384.0,0.0,0.98534,1e-05,2.7789]
[1777867575444,54.95,80384.0,0.0,0.98534,1e-05,2.7789]
[1777867575577,54.95,80383.85,0.0,0.98533,1e-05,2.77935]
[1777867575943,54.95,80380.81,0.0,0.9853,1e-05,2.78396]
[1777867576950,54.95,80378.62,0.0,0.98528,1e-05,2.78734]
[1777867578379,54.95,80378.62,0.0,0.98528,1e-05,2.78734]
[1777867578585,54.95,80377.22,0.0,0.98527,1e-05,2.78958]
[1777867580978,54.96,80373.59,0.0,0.98523,1e-05,2.79547]
[1777867584313,54.96,80373.02,0.0,0.98522,1e-05,2.79671]
[1777867584332,54.96,80373.02,0.0,0.98522,1e-05,2.79671]
[1777867584416,54.96,80372.69,0.0,0.98522,1e-05,2.7974]
[1777867586013,54.96,80370.75,0.0,0.9852,1e-05,2.80061]
[1777867587319,54.96,80370.75,0.0,0.9852,1e-05,2.80061]
[1777867587324,54.96,80370.75,0.0,0.9852,1e-05,2.80061]
[1777867587420,54.96,80368.26,0.0,0.98518,1e-05,2.80442]
[1777867588027,54.96,80374.04,0.0,0.98523,1e-05,2.79625]
[1777867589034,54.96,80378.31,0.0,0.98527,1e-05,2.79029]
[1777867590041,54.96,80375.61,0.0,0.98524,1e-05,2.79441]
[1777867591048,54.97,80367.24,0.0,0.98517,1e-05,2.805]
[1777867593062,54.97,80368.37,0.0,0.98518,1e-05,2.80375]
[1777867594492,54.97,80368.37,0.0,0.98518,1e-05,2.80375]
[1777867594070,54.97,80373.44,0.0,0.98522,1e-05,2.79661]
[1777867594577,54.97,80373.44,0.0,0.98522,1e-05,2.79661]
[1777867595076,54.97,80376.38,0.0,0.98525,1e-05,2.79257]
[1777867596083,54.97,80378.29,0.0,0.98526,1e-05,2.79003]
[1777867598519,54.97,80377.45,0.0,0.98526,1e-05,2.79147]
[1777867598581,54.97,80377.64,0.0,0.98526,1e-05,2.79141]
[1777867602654,54.98,80375.98,0.0,0.98524,1e-05,2.79467]
[1777867602830,54.98,80375.98,0.0,0.98524,1e-05,2.79467]
[1777867603132,54.98,80373.93,0.0,0.98522,1e-05,2.79784]
[1777867604332,54.98,80373.93,0.0,0.98522,1e-05,2.79784]
[1777867604429,54.98,80373.92,0.0,0.98521,1e-05,2.79806]
[1777867607160,54.98,80379.07,0.0,0.98526,1e-05,2.79124]
[1777867607640,54.98,80379.07,0.0,0.98526,1e-05,2.79124]
[1777867607828,54.98,80379.07,0.0,0.98526,1e-05,2.79124]
[1777867613311,54.98,80382.02,0.0,0.98528,1e-05,2.78809]
[1777867613331,54.98,80382.02,0.0,0.98528,1e-05,2.78809]
[1777867617989,54.99,80384.96,0.0,0.9853,1e-05,2.785]
[1777867618084,54.99,80384.96,0.0,0.9853,1e-05,2.785]
[1777867618237,54.99,80380.82,0.0,0.98526,1e-05,2.79119]
[1777867619243,54.99,80375.79,0.0,0.98521,1e-05,2.79867]
[1777867620572,54.99,80374.45,0.0,0.9852,1e-05,2.80081]
[1777867620830,54.99,80374.45,0.0,0.9852,1e-05,2.80081]
[1777867623224,54.99,80375.74,0.0,0.98521,1e-05,2.79935]
[1777867623325,54.99,80375.74,0.0,0.98521,1e-05,2.79935]
[1777867623326,54.99,80375.52,0.0,0.9852,1e-05,2.79987]
[1777867626081,55.0,80374.95,0.0,0.9852,1e-05,2.8011]
[1777867626339,55.0,80374.95,0.0,0.9852,1e-05,2.8011]
[1777867631328,55.0,80369.56,0.0,0.98514,1e-05,2.81005]
[1777867632069,55.0,80369.56,0.0,0.98514,1e-05,2.81005]
[1777867632080,55.0,80369.56,0.0,0.98514,1e-05,2.81005]
[1777867632335,55.0,80375.22,0.0,0.98519,1e-05,2.80204]
[1777867634349,55.0,80388.93,0.0,0.98531,1e-05,2.78266]
[1777867635355,55.01,80397.45,0.0,0.98539,1e-05,2.77065]
[1777867637370,55.01,80395.76,0.0,0.98537,1e-05,2.77358]
[1777867640105,55.01,80395.6,0.0,0.98537,1e-05,2.77429]
[1777867640326,55.01,80395.6,0.0,0.98537,1e-05,2.77429]
[1777867644281,55.01,80395.1,0.0,0.98535,1e-05,2.77597]
[1777867644327,55.01,80395.1,0.0,0.98535,1e-05,2.77597]
[1777867644419,55.01,80394.17,0.0,0.98534,1e-05,2.77755]
[1777867646357,55.02,80393.61,0.0,0.98534,1e-05,2.77859]
[1777867646576,55.02,80393.61,0.0,0.98534,1e-05,2.77859]
[1777867651504,55.02,80395.48,0.0,0.98535,1e-05,2.77707]
[1777867651574,55.02,80395.48,0.0,0.98535,1e-05,2.77707]
[1777867651529,55.02,80395.37,0.0,0.98535,1e-05,2.77574]
[1777867652625,55.02,80394.26,0.0,0.98534,1e-05,2.77757]
[1777867652828,55.02,80394.26,0.0,0.98534,1e-05,2.77757]
[1777867656875,55.03,80391.26,0.0,0.98531,1e-05,2.78283]
[1777867657076,55.03,80391.26,0.0,0.98531,1e-05,2.78283]
[1777867657509,55.03,80391.4,0.0,0.98531,1e-05,2.78285]
[1777867657881,55.03,80391.4,0.0,0.98531,1e-05,2.78285]
[1777867658077,55.03,80391.4,0.0,0.98531,1e-05,2.78285]
[1777867660531,55.03,80382.37,0.0,0.98522,1e-05,2.79653]
[1777867662545,55.03,80374.99,0.0,0.98515,1e-05,2.80762]
[1777867662790,55.03,80374.99,0.0,0.98515,1e-05,2.80762]
[1777867662827,55.03,80374.99,0.0,0.98515,1e-05,2.80762]
[1777867665567,55.03,80383.17,0.0,0.98523,1e-05,2.79635]
[1777867666986,55.04,80386.69,0.0,0.98526,1e-05,2.79145]
[1777867667083,55.04,80386.69,0.0,0.98526,1e-05,2.79145]
[1777867669216,55.04,80386.52,0.0,0.98525,1e-05,2.7921]
[1777867671173,55.04,80386.55,0.0,0.98525,1e-05,2.79247]
[1777867671330,55.04,80386.55,0.0,0.98525,1e-05,2.79247]
[1777867671379,55.04,80386.55,0.0,0.98525,1e-05,2.79267]
[1777867672381,55.04,80386.55,0.0,0.98525,1e-05,2.79267]
[1777867672579,55.04,80386.55,0.0,0.98525,1e-05,2.79267]
[1777867676578,55.04,80384.09,0.0,0.98522,1e-05,2.79703]
[1777867676656,55.04,80384.06,0.0,0.98522,1e-05,2.79727]
[1777867676758,55.04,80390.2,0.0,0.98527,1e-05,2.78861]
[1777867677650,55.05,80394.65,0.0,0.98531,1e-05,2.78242]
[1777867680112,55.05,80394.56,0.0,0.98531,1e-05,2.78277]
[1777867680328,55.05,80394.56,0.0,0.98531,1e-05,2.78277]
[1777867680430,55.05,80394.34,0.0,0.98531,1e-05,2.78331]
[1777867682694,55.05,80394.08,0.0,0.9853,1e-05,2.78411]
[1777867682831,55.05,80394.08,0.0,0.9853,1e-05,2.78411]
[1777867682863,55.05,80398.36,0.0,0.98534,1e-05,2.77818]
[1777867686720,55.05,80404.88,0.0,0.98539,1e-05,2.76976]
[1777867687656,55.05,80404.88,0.0,0.98539,1e-05,2.76976]
[1777867687824,55.05,80404.88,0.0,0.98539,1e-05,2.76976]
[1777867687926,55.06,80405.78,0.0,0.9854,1e-05,2.76871]
[1777867688715,55.06,80405.78,0.0,0.9854,1e-05,2.76871]
[1777867688830,55.06,80405.78,0.0,0.9854,1e-05,2.76871]
[1777867692143,55.06,80409.24,0.0,0.98542,1e-05,2.76545]
[1777867692329,55.06,80409.24,0.0,0.98542,1e-05,2.76545]
[1777867692430,55.06,80405.25,0.0,0.98538,1e-05,2.7714]
[1777867695552,55.07,80403.13,0.0,0.98536,1e-05,2.77491]
[1777867695575,55.07,80403.13,0.0,0.98536,1e-05,2.77491]
[1777867695618,55.07,80401.24,0.0,0.98534,1e-05,2.77784]
[1777867696941,55.07,80401.4,0.0,0.98534,1e-05,2.77784]
[1777867697075,55.07,80401.4,0.0,0.98534,1e-05,2.77784]
[1777867701872,55.07,80401.62,0.0,0.98534,1e-05,2.77864]
[1777867702080,55.07,80401.62,0.0,0.98534,1e-05,2.77864]
[1777867705106,55.07,80400.48,0.0,0.98532,1e-05,2.78093]
[1777867705333,55.07,80400.48,0.0,0.98532,1e-05,2.78093]
[1777867705434,55.08,80399.56,0.0,0.98531,1e-05,2.78246]
[1777867710887,55.08,80396.94,0.0,0.98528,1e-05,2.78747]
[1777867711689,55.08,80396.94,0.0,0.98528,1e-05,2.78747]
[1777867711832,55.08,80396.94,0.0,0.98528,1e-05,2.78747]
[1777867711960,55.08,80394.69,0.0,0.98527,1e-05,2.78918]
[1777867714327,55.08,80393.38,0.0,0.98526,1e-05,2.79125]
[1777867717243,55.09,80392.07,0.0,0.98524,1e-05,2.7937]
[1777867717328,55.09,80392.07,0.0,0.98524,1e-05,2.7937]
[1777867717337,55.09,80392.04,0.0,0.98524,1e-05,2.79393]
[1777867722540,55.09,80389.39,0.0,0.98521,1e-05,2.79846]
[1777867722580,55.09,80389.39,0.0,0.98521,1e-05,2.79846]
[1777867724985,55.09,80383.61,0.0,0.98515,1e-05,2.80749]
[1777867727293,55.09,80382.49,0.0,0.98514,1e-05,2.80926]
[1777867727332,55.09,80382.49,0.0,0.98514,1e-05,2.80926]
[1777867727433,55.09,80382.44,0.0,0.98514,1e-05,2.80949]
[1777867728011,55.09,80388.58,0.0,0.9852,1e-05,2.80077]
[1777867731031,55.1,80383.35,0.0,0.98515,1e-05,2.80883]
[1777867732037,55.1,80392.1,0.0,0.98523,1e-05,2.79634]
[1777867733045,55.1,80392.91,0.0,0.98523,1e-05,2.79535]
[1777867734845,55.1,80392.6,0.0,0.98523,1e-05,2.79598]
[1777867735076,55.1,80392.6,0.0,0.98523,1e-05,2.79598]
[1777867736066,55.1,80410.36,0.0,0.98539,1e-05,2.77083]
[1777867737072,55.1,80415.64,0.0,0.98543,1e-05,2.7635]
[1777867742110,55.11,80414.61,0.0,0.98542,1e-05,2.76612]
[1777867742948,55.11,80414.61,0.0,0.98542,1e-05,2.76612]
[1777867743075,55.11,80414.61,0.0,0.98542,1e-05,2.76612]
[1777867743117,55.11,80413.44,0.0,0.9854,1e-05,2.76802]
[1777867746138,55.11,80409.44,0.0,0.98536,1e-05,2.77441]
[1777867748151,55.11,80405.57,0.0,0.98533,1e-05,2.78038]
[1777867750166,55.11,80398.11,0.0,0.98526,1e-05,2.79149]
[1777867751173,55.11,80393.79,0.0,0.98522,1e-05,2.7979]
[1777867754194,55.12,80399.98,0.0,0.98527,1e-05,2.78949]
[1777867755201,55.12,80416.42,0.0,0.98542,1e-05,2.76611]
[1777867756208,55.12,80429.08,0.0,0.98553,1e-05,2.7483]
[1777867757215,55.12,80432.47,0.0,0.98556,1e-05,2.74375]
[1777867759229,55.12,80427.34,0.0,0.98551,1e-05,2.75156]
[1777867764264,55.13,80432.84,0.0,0.98555,1e-05,2.74502]
[1777867769299,55.13,80431.25,0.0,0.98553,1e-05,2.74861]
[1777867773263,55.14,80429.4,0.0,0.98551,1e-05,2.7503]
[1777867773325,55.14,80429.4,0.0,0.98551,1e-05,2.7503]
[1777867779567,55.14,80425.07,0.0,0.98547,1e-05,2.75797]
[1777867779581,55.14,80425.07,0.0,0.98547,1e-05,2.75797]
[1777867779676,55.14,80425.8,0.0,0.98547,1e-05,2.75718]
[1777867781130,55.14,80426.7,0.0,0.98548,1e-05,2.75614]
[1777867781383,55.15,80404.79,0.0,0.98528,1e-05,2.78773]
[1777867782390,55.15,80416.46,0.0,0.98538,1e-05,2.77119]
[1777867783397,55.15,80416.2,0.0,0.98538,1e-05,2.77178]
[1777867784583,55.15,80416.2,0.0,0.98538,1e-05,2.77178]
[1777867790446,55.15,80416.34,0.0,0.98537,1e-05,2.7731]
[1777867795480,55.16,80420.85,0.0,0.9854,1e-05,2.76775]
[1777867797667,55.16,80420.14,0.0,0.9854,1e-05,2.76899]
[1777867797710,55.16,80417.45,0.0,0.98537,1e-05,2.77307]
[1777867797832,55.16,80417.45,0.0,0.98537,1e-05,2.77307]
[1777867799503,55.16,80417.46,0.0,0.98537,1e-05,2.77328]
[1777867799580,55.16,80417.46,0.0,0.98537,1e-05,2.77328]
[1777867804753,55.17,80417.1,0.0,0.98536,1e-05,2.77511]
[1777867804829,55.17,80417.1,0.0,0.98536,1e-05,2.77511]
[1777867805551,55.17,80417.22,0.0,0.98536,1e-05,2.77515]
[1777867806713,55.17,80417.22,0.0,0.98536,1e-05,2.77515]
[1777867806831,55.17,80417.22,0.0,0.98536,1e-05,2.77515]
[1777867812350,55.17,80414.84,0.0,0.98533,1e-05,2.77983]
[1777867812583,55.17,80414.84,0.0,0.98533,1e-05,2.77983]
[1777867812601,55.17,80417.5,0.0,0.98535,1e-05,2.77622]
[1777867814573,55.17,80418.64,0.0,0.98536,1e-05,2.7748]
[1777867814830,55.18,80417.8,0.0,0.98535,1e-05,2.77621]
[1777867820656,55.18,80419.64,0.0,0.98536,1e-05,2.77483]
[1777867824588,55.18,80419.92,0.0,0.98536,1e-05,2.77507]
[1777867824684,55.18,80419.92,0.0,0.98536,1e-05,2.77528]
[1777867824832,55.18,80419.92,0.0,0.98536,1e-05,2.77528]
[1777867826125,55.19,80419.92,0.0,0.98536,1e-05,2.77549]
[1777867826362,55.19,80419.92,0.0,0.98536,1e-05,2.77549]
[1777867826699,55.19,80409.43,0.0,0.98526,1e-05,2.79074]
[1777867827706,55.19,80399.19,0.0,0.98517,1e-05,2.8057]
[1777867828713,55.19,80399.84,0.0,0.98517,1e-05,2.80495]
[1777867829720,55.19,80400.48,0.0,0.98518,1e-05,2.80418]
[1777867831009,55.19,80400.59,0.0,0.98518,1e-05,2.80419]
[1777867831078,55.19,80400.59,0.0,0.98518,1e-05,2.80419]
[1777867831151,55.19,80400.59,0.0,0.98518,1e-05,2.80262]
[1777867832421,55.19,80400.59,0.0,0.98518,1e-05,2.80262]
[1777867832590,55.19,80400.59,0.0,0.98518,1e-05,2.80262]
[1777867837775,55.19,80407.39,0.0,0.98524,1e-05,2.7938]
[1777867838783,55.2,80418.04,0.0,0.98534,1e-05,2.77869]
[1777867840436,55.2,80418.04,0.0,0.98534,1e-05,2.77869]
[1777867840578,55.2,80418.04,0.0,0.98534,1e-05,2.77869]
[1777867840639,55.2,80418.28,0.0,0.98534,1e-05,2.77874]
[1777867842079,55.2,80418.49,0.0,0.98534,1e-05,2.77843]
[1777867842326,55.2,80418.49,0.0,0.98534,1e-05,2.77843]
[1777867848258,55.2,80418.21,0.0,0.98533,1e-05,2.78029]
[1777867848331,55.2,80418.21,0.0,0.98533,1e-05,2.78029]
[1777867848432,55.2,80418.28,0.0,0.98532,1e-05,2.7804]
[1777867848853,55.2,80414.45,0.0,0.98529,1e-05,2.7861]
[1777867851476,55.21,80411.91,0.0,0.98526,1e-05,2.78994]
[1777867851580,55.21,80411.91,0.0,0.98526,1e-05,2.78994]
[1777867854496,55.21,80410.98,0.0,0.98525,1e-05,2.79184]
[1777867854587,55.21,80410.98,0.0,0.98525,1e-05,2.79184]
[1777867854597,55.21,80410.24,0.0,0.98525,1e-05,2.79309]
[1777867856117,55.21,80410.88,0.0,0.98525,1e-05,2.79236]
[1777867856327,55.21,80410.88,0.0,0.98525,1e-05,2.79236]
[1777867860443,55.21,80411.32,0.0,0.98525,1e-05,2.79247]
[1777867860587,55.21,80411.32,0.0,0.98525,1e-05,2.79247]
[1777867860648,55.21,80412.06,0.0,0.98525,1e-05,2.7916]
[1777867860936,55.21,80417.44,0.0,0.9853,1e-05,2.78406]
[1777867863750,55.22,80420.29,0.0,0.98533,1e-05,2.78018]
[1777867863830,55.22,80420.45,0.0,0.98533,1e-05,2.78016]
[1777867868993,55.22,80419.93,0.0,0.98531,1e-05,2.78214]
[1777867870000,55.22,80434.8,0.0,0.98545,1e-05,2.76112]
[1777867871052,55.22,80434.8,0.0,0.98545,1e-05,2.76112]
[1777867871076,55.22,80434.8,0.0,0.98545,1e-05,2.76112]
[1777867871208,55.22,80434.19,0.0,0.98544,1e-05,2.76223]
[1777867872938,55.22,80434.86,0.0,0.98544,1e-05,2.76151]
[1777867873082,55.22,80434.86,0.0,0.98544,1e-05,2.76151]
[1777867876045,55.23,80425.22,0.0,0.98535,1e-05,2.77623]
[1777867878340,55.23,80422.93,0.0,0.98533,1e-05,2.77972]
[1777867878584,55.23,80422.93,0.0,0.98533,1e-05,2.77972]
[1777867878620,55.23,80421.24,0.0,0.98531,1e-05,2.78235]
[1777867879066,55.23,80417.23,0.0,0.98528,1e-05,2.78831]
[1777867880634,55.23,80417.23,0.0,0.98528,1e-05,2.78831]
[1777867880827,55.23,80416.3,0.0,0.98527,1e-05,2.78984]
[1777867886043,55.24,80417.58,0.0,0.98527,1e-05,2.78898]
[1777867886079,55.24,80417.58,0.0,0.98527,1e-05,2.78898]
[1777867886118,55.24,80418.31,0.0,0.98528,1e-05,2.78813]
[1777867887562,55.24,80418.31,0.0,0.98528,1e-05,2.78813]
[1777867887585,55.24,80418.31,0.0,0.98528,1e-05,2.78813]
[1777867890146,55.24,80422.85,0.0,0.98531,1e-05,2.78241]
[1777867891479,55.24,80422.85,0.0,0.98531,1e-05,2.78241]
[1777867891585,55.24,80422.85,0.0,0.98531,1e-05,2.78241]
[1777867891637,55.24,80421.63,0.0,0.98531,1e-05,2.78264]
[1777867892823,55.24,80421.63,0.0,0.98531,1e-05,2.78264]
[1777867893077,55.24,80421.47,0.0,0.98531,1e-05,2.78307]
[1777867894579,55.24,80423.47,0.0,0.98532,1e-05,2.78042]
[1777867894631,55.24,80423.64,0.0,0.98532,1e-05,2.78038]
[1777867896328,55.24,80426.67,0.0,0.98535,1e-05,2.77626]
[1777867896577,55.24,80426.67,0.0,0.98535,1e-05,2.77626]
[1777867896676,55.25,80428.41,0.0,0.98536,1e-05,2.77399]
[1777867897936,55.25,80428.54,0.0,0.98536,1e-05,2.77403]
[1777867898085,55.25,80428.54,0.0,0.98536,1e-05,2.77403]
[1777867903237,55.25,80425.77,0.0,0.98533,1e-05,2.77928]
[1777867905667,55.25,80425.67,0.0,0.98533,1e-05,2.77964]
[1777867905834,55.25,80425.67,0.0,0.98533,1e-05,2.77964]
[1777867906786,55.25,80426.21,0.0,0.98533,1e-05,2.77908]
[1777867906830,55.25,80426.21,0.0,0.98533,1e-05,2.77908]
[1777867907265,55.26,80425.46,0.0,0.98532,1e-05,2.78057]
[1777867912300,55.26,80425.87,0.0,0.98532,1e-05,2.78104]
[1777867917334,55.27,80424.63,0.0,0.9853,1e-05,2.78386]
[1777867918659,55.27,80424.63,0.0,0.9853,1e-05,2.78386]
[1777867918832,55.27,80424.63,0.0,0.9853,1e-05,2.78386]
[1777867918757,55.27,80424.54,0.0,0.9853,1e-05,2.78419]
[1777867919349,55.27,80425.15,0.0,0.98531,1e-05,2.78352]
[1777867920251,55.27,80425.15,0.0,0.98531,1e-05,2.78352]
[1777867920329,55.27,80425.15,0.0,0.98531,1e-05,2.78352]
[1777867924384,55.27,80429.11,0.0,0.98533,1e-05,2.77889]
[1777867924968,55.27,80429.11,0.0,0.98533,1e-05,2.77889]
[1777867925797,55.27,80429.11,0.0,0.98533,1e-05,2.77889]
[1777867925832,55.27,80429.11,0.0,0.98533,1e-05,2.77889]
[1777867925391,55.27,80428.36,0.0,0.98533,1e-05,2.78018]
[1777867930426,55.28,80428.42,0.0,0.98532,1e-05,2.78115]
[1777867935462,55.28,80427.55,0.0,0.98531,1e-05,2.78344]
[1777867936326,55.28,80427.55,0.0,0.98531,1e-05,2.78344]
[1777867936577,55.28,80427.55,0.0,0.98531,1e-05,2.78344]
[1777867936591,55.28,80427.52,0.0,0.9853,1e-05,2.78369]
[1777867938395,55.28,80427.58,0.0,0.9853,1e-05,2.78381]
[1777867938579,55.28,80427.58,0.0,0.9853,1e-05,2.78381]
[1777867942511,55.29,80434.08,0.0,0.98536,1e-05,2.77554]
[1777867943518,55.29,80443.88,0.0,0.98544,1e-05,2.76179]
[1777867944769,55.29,80443.88,0.0,0.98544,1e-05,2.76179]
[1777867944827,55.29,80443.88,0.0,0.98544,1e-05,2.76179]
[1777867944870,55.29,80443.27,0.0,0.98544,1e-05,2.7629]
[1777867947638,55.29,80444.05,0.0,0.98544,1e-05,2.76228]
[1777867947718,55.29,80444.05,0.0,0.98544,1e-05,2.76228]
[1777867952582,55.3,80440.27,0.0,0.98541,1e-05,2.7674]
[1777867953756,55.3,80440.27,0.0,0.98541,1e-05,2.7674]
[1777867953826,55.3,80440.27,0.0,0.98541,1e-05,2.7674]
[1777867953858,55.3,80442.76,0.0,0.98543,1e-05,2.76409]
[1777867957617,55.3,80439.41,0.0,0.98539,1e-05,2.76982]
[1777867957909,55.3,80439.41,0.0,0.98539,1e-05,2.76982]
[1777867958079,55.3,80439.41,0.0,0.98539,1e-05,2.76982]
[1777867959393,55.3,80438.42,0.0,0.98538,1e-05,2.77147]
[1777867959577,55.3,80438.42,0.0,0.98538,1e-05,2.77147]
[1777867959631,55.3,80438.33,0.0,0.98538,1e-05,2.77183]
[1777867964666,55.31,80438.59,0.0,0.98537,1e-05,2.7726]
[1777867965673,55.31,80431.66,0.0,0.98531,1e-05,2.78273]
[1777867968877,55.31,80431.56,0.0,0.98531,1e-05,2.7833]
[1777867969085,55.31,80431.34,0.0,0.9853,1e-05,2.78382]
[1777867973435,55.32,80430.67,0.0,0.98529,1e-05,2.78563]
[1777867973577,55.32,80430.67,0.0,0.98529,1e-05,2.78563]
[1777867973729,55.32,80429.32,0.0,0.98528,1e-05,2.78777]
[1777867975663,55.32,80429.75,0.0,0.98528,1e-05,2.78736]
[1777867975830,55.32,80429.75,0.0,0.98528,1e-05,2.78736]
[1777867981785,55.32,80428.55,0.0,0.98526,1e-05,2.79048]
[1777867981973,55.32,80428.55,0.0,0.98526,1e-05,2.79048]
[1777867982077,55.32,80428.55,0.0,0.98526,1e-05,2.79048]
[1777867982836,55.32,80428.55,0.0,0.98526,1e-05,2.79048]
[1777867982792,55.33,80428.18,0.0,0.98526,1e-05,2.7912]
[1777867983077,55.33,80428.18,0.0,0.98526,1e-05,2.7912]
[1777867988290,55.33,80427.57,0.0,0.98525,1e-05,2.79305]
[1777867988324,55.33,80427.57,0.0,0.98525,1e-05,2.79305]
[1777867988844,55.33,80428.41,0.0,0.98525,1e-05,2.79203]
[1777867989851,55.33,80432.27,0.0,0.98529,1e-05,2.78669]
[1777867990789,55.33,80432.27,0.0,0.98529,1e-05,2.78669]
[1777867990831,55.33,80432.27,0.0,0.98529,1e-05,2.78669]
[1777867993144,55.33,80433.58,0.0,0.98529,1e-05,2.7854]
[1777867993330,55.33,80433.58,0.0,0.98529,1e-05,2.7854]
[1777867993879,55.33,80435.6,0.0,0.98531,1e-05,2.78271]
[1777867995487,55.34,80435.77,0.0,0.98531,1e-05,2.78267]
[1777867995585,55.34,80435.77,0.0,0.98531,1e-05,2.78267]
[1777867997907,55.34,80439.28,0.0,0.98534,1e-05,2.77827]
[1777868002943,55.34,80442.94,0.0,0.98536,1e-05,2.77412]
[1777868004785,55.34,80442.94,0.0,0.98536,1e-05,2.77412]
[1777868004832,55.34,80442.94,0.0,0.98536,1e-05,2.77412]
[1777868004887,55.34,80441.53,0.0,0.98535,1e-05,2.77656]
[1777868008327,55.35,80441.22,0.0,0.98534,1e-05,2.77744]
[1777868008582,55.35,80441.22,0.0,0.98534,1e-05,2.77744]
[1777868009984,55.35,80442.26,0.0,0.98535,1e-05,2.77661]
[1777868010085,55.35,80442.26,0.0,0.98535,1e-05,2.77661]
[1777868010141,55.35,80440.69,0.0,0.98533,1e-05,2.77907]
[1777868010999,55.35,80436.51,0.0,0.9853,1e-05,2.78353]
[1777868013198,55.35,80436.87,0.0,0.98531,1e-05,2.78321]
[1777868013337,55.35,80436.87,0.0,0.98531,1e-05,2.78321]
[1777868013438,55.35,80434.76,0.0,0.98529,1e-05,2.78643]
[1777868013965,55.35,80434.76,0.0,0.98529,1e-05,2.78643]
[1777868014020,55.35,80430.61,0.0,0.98525,1e-05,2.79257]
[1777868018990,55.36,80430.49,0.0,0.98524,1e-05,2.79348]
[1777868019080,55.36,80430.49,0.0,0.98524,1e-05,2.79348]
[1777868022076,55.36,80435.9,0.0,0.98529,1e-05,2.78646]
[1777868023083,55.36,80441.09,0.0,0.98533,1e-05,2.77904]
[1777868024090,55.36,80441.13,0.0,0.98533,1e-05,2.77938]
[1777868025473,55.36,80441.13,0.0,0.98533,1e-05,2.77938]
[1777868025577,55.36,80441.13,0.0,0.98533,1e-05,2.77938]
[1777868025609,55.36,80447.94,0.0,0.98539,1e-05,2.76987]
[1777868029819,55.37,80447.96,0.0,0.98539,1e-05,2.7705]
[1777868029831,55.37,80447.96,0.0,0.98539,1e-05,2.7705]
[1777868034214,55.37,80445.83,0.0,0.98536,1e-05,2.77462]
[1777868034587,55.37,80445.83,0.0,0.98536,1e-05,2.77462]
[1777868034842,55.37,80445.26,0.0,0.98535,1e-05,2.77565]
[1777868035752,55.37,80445.26,0.0,0.98535,1e-05,2.77565]
[1777868035831,55.37,80445.26,0.0,0.98535,1e-05,2.77565]
[1777868037181,55.37,80440.88,0.0,0.98531,1e-05,2.78253]
[1777868038187,55.37,80438.2,0.0,0.98529,1e-05,2.78655]
[1777868040703,55.38,80437.73,0.0,0.98528,1e-05,2.78742]
[1777868041262,55.38,80437.33,0.0,0.98528,1e-05,2.78818]
[1777868041266,55.38,80438.77,0.0,0.98529,1e-05,2.7863]
[1777868042837,55.38,80438.77,0.0,0.98529,1e-05,2.7863]
[1777868042931,55.38,80438.67,0.0,0.98529,1e-05,2.78664]
[1777868043223,55.38,80442.05,0.0,0.98531,1e-05,2.782]
[1777868044024,55.38,80442.05,0.0,0.98531,1e-05,2.782]
[1777868044081,55.38,80442.05,0.0,0.98531,1e-05,2.782]
[1777868044833,55.38,80442.05,0.0,0.98531,1e-05,2.782]
[1777868044928,55.38,80441.32,0.0,0.98531,1e-05,2.78324]
[1777868045080,55.38,80441.32,0.0,0.98531,1e-05,2.78324]
[1777868050272,55.38,80442.69,0.0,0.98531,1e-05,2.78246]
[1777868055975,55.39,80442.58,0.0,0.98531,1e-05,2.7834]
[1777868056828,55.39,80443.02,0.0,0.98531,1e-05,2.78296]
[1777868056884,55.39,80441.97,0.0,0.9853,1e-05,2.78466]
[1777868057322,55.39,80436.02,0.0,0.98524,1e-05,2.79336]
[1777868059277,55.39,80435.42,0.0,0.98524,1e-05,2.79439]
[1777868059327,55.39,80435.42,0.0,0.98524,1e-05,2.79439]
[1777868060828,55.39,80435.61,0.0,0.98524,1e-05,2.79429]
[1777868060929,55.39,80436.37,0.0,0.98524,1e-05,2.79338]
[1777868062358,55.39,80429.84,0.0,0.98518,1e-05,2.80309]
[1777868063365,55.39,80422.65,0.0,0.98512,1e-05,2.81359]
[1777868065233,55.4,80420.85,0.0,0.9851,1e-05,2.81632]
[1777868065331,55.4,80420.85,0.0,0.9851,1e-05,2.81632]
[1777868067394,55.4,80414.8,0.0,0.98504,1e-05,2.82544]
[1777868068399,55.4,80407.9,0.0,0.98498,1e-05,2.83555]
[1777868071421,55.4,80403.58,0.0,0.98495,1e-05,2.84035]
[1777868076458,55.4,80402.46,0.0,0.98493,1e-05,2.8424]
[1777868077121,55.4,80402.46,0.0,0.98493,1e-05,2.8424]
[1777868077332,55.4,80402.46,0.0,0.98493,1e-05,2.8424]
[1777868081493,55.4,80416.99,0.0,0.98506,1e-05,2.82178]
[1777868082500,55.4,80418.77,0.0,0.98508,1e-05,2.81934]
[1777868084118,55.4,80418.81,0.0,0.98508,1e-05,2.81941]
[1777868084326,55.4,80418.81,0.0,0.98508,1e-05,2.81941]
[1777868086549,55.4,80416.53,0.0,0.98506,1e-05,2.82295]
[1777868086576,55.4,80416.53,0.0,0.98506,1e-05,2.82295]
[1777868086780,55.41,80417.22,0.0,0.98506,1e-05,2.82207]
[1777868092572,55.41,80426.02,0.0,0.98514,1e-05,2.81011]
[1777868094586,55.41,80429.0,0.0,0.98516,1e-05,2.80612]
[1777868095707,55.41,80429.0,0.0,0.98516,1e-05,2.80612]
[1777868095829,55.41,80429.0,0.0,0.98516,1e-05,2.80612]
[1777868099534,55.41,80425.13,0.0,0.98512,1e-05,2.81228]
[1777868099577,55.41,80425.13,0.0,0.98512,1e-05,2.81228]
[1777868101158,55.41,80423.86,0.0,0.98511,1e-05,2.81438]
[1777868101326,55.41,80423.86,0.0,0.98511,1e-05,2.81438]
[1777868101635,55.41,80425.01,0.0,0.98512,1e-05,2.81285]
[1777868104463,55.41,80425.31,0.0,0.98512,1e-05,2.81269]
[1777868104578,55.41,80425.31,0.0,0.98512,1e-05,2.81269]
[1777868104655,55.42,80431.58,0.0,0.98518,1e-05,2.80381]
[1777868109842,55.42,80429.71,0.0,0.98516,1e-05,2.8071]
[1777868110697,55.42,80439.73,0.0,0.98524,1e-05,2.79301]
[1777868111705,55.42,80441.98,0.0,0.98526,1e-05,2.78996]
[1777868113675,55.42,80442.61,0.0,0.98527,1e-05,2.78924]
[1777868113719,55.42,80441.13,0.0,0.98525,1e-05,2.79153]
[1777868114076,55.42,80441.13,0.0,0.98525,1e-05,2.79153]
[1777868118739,55.42,80438.45,0.0,0.98523,1e-05,2.79605]
[1777868118833,55.42,80438.45,0.0,0.98523,1e-05,2.79605]
[1777868118913,55.43,80444.22,0.0,0.98528,1e-05,2.78796]
[1777868119762,55.43,80456.02,0.0,0.98538,1e-05,2.77132]
[1777868120768,55.43,80459.76,0.0,0.98541,1e-05,2.76621]
[1777868124566,55.43,80463.02,0.0,0.98544,1e-05,2.76225]
[1777868124583,55.43,80463.02,0.0,0.98544,1e-05,2.76225]
[1777868129833,55.44,80469.25,0.0,0.98549,1e-05,2.75479]
[1777868133844,55.44,80468.23,0.0,0.98548,1e-05,2.75524]
[1777868134074,55.44,80468.23,0.0,0.98548,1e-05,2.75524]
[1777868136196,55.44,80467.7,0.0,0.98547,1e-05,2.75669]
[1777868136325,55.44,80467.7,0.0,0.98547,1e-05,2.75669]
[1777868136882,55.44,80467.2,0.0,0.98547,1e-05,2.75763]
[1777868140761,55.45,80463.88,0.0,0.98543,1e-05,2.76303]
[1777868140832,55.45,80463.88,0.0,0.98543,1e-05,2.76303]
[1777868141917,55.45,80477.52,0.0,0.98555,1e-05,2.74417]
[1777868142925,55.45,80479.93,0.0,0.98557,1e-05,2.74102]
[1777868145245,55.45,80476.57,0.0,0.98554,1e-05,2.74628]
[1777868145330,55.45,80476.57,0.0,0.98554,1e-05,2.74628]
[1777868146940,55.45,80475.7,0.0,0.98553,1e-05,2.74776]
[1777868147077,55.45,80475.7,0.0,0.98553,1e-05,2.74776]
[1777868146953,55.45,80475.74,0.0,0.98553,1e-05,2.74795]
[1777868149218,55.46,80472.59,0.0,0.9855,1e-05,2.75289]
[1777868149327,55.46,80472.59,0.0,0.9855,1e-05,2.75289]
[1777868152577,55.46,80475.84,0.0,0.98552,1e-05,2.74902]
[1777868152830,55.46,80475.84,0.0,0.98552,1e-05,2.74902]
[1777868153674,55.46,80476.98,0.0,0.98553,1e-05,2.74765]
[1777868153829,55.46,80476.98,0.0,0.98553,1e-05,2.74765]
[1777868154002,55.46,80476.95,0.0,0.98553,1e-05,2.74794]
[1777868157820,55.46,80478.96,0.0,0.98554,1e-05,2.74585]
[1777868157831,55.46,80478.96,0.0,0.98554,1e-05,2.74585]
[1777868161964,55.47,80480.08,0.0,0.98554,1e-05,2.74528]
[1777868162084,55.47,80480.08,0.0,0.98554,1e-05,2.74528]
[1777868162058,55.47,80471.29,0.0,0.98546,1e-05,2.75796]
[1777868163730,55.47,80470.71,0.0,0.98546,1e-05,2.75903]
[1777868163827,55.47,80470.71,0.0,0.98546,1e-05,2.75903]
[1777868164072,55.47,80471.91,0.0,0.98547,1e-05,2.75756]
[1777868166801,55.47,80469.86,0.0,0.98545,1e-05,2.76093]
[1777868167093,55.47,80465.39,0.0,0.9854,1e-05,2.7675]
[1777868170182,55.48,80468.3,0.0,0.98543,1e-05,2.76402]
[1777868170333,55.48,80468.3,0.0,0.98543,1e-05,2.76402]
[1777868170402,55.48,80468.3,0.0,0.98543,1e-05,2.76424]
[1777868176156,55.48,80472.73,0.0,0.98546,1e-05,2.75931]
[1777868181191,55.49,80470.05,0.0,0.98543,1e-05,2.76427]
[1777868186226,55.49,80468.75,0.0,0.98541,1e-05,2.76722]
[1777868188240,55.5,80472.84,0.0,0.98544,1e-05,2.76186]
[1777868189247,55.5,80467.01,0.0,0.98539,1e-05,2.77035]
[1777868190254,55.5,80454.92,0.0,0.98528,1e-05,2.78778]
[1777868191261,55.5,80450.61,0.0,0.98525,1e-05,2.7924]
[1777868196296,55.5,80451.5,0.0,0.98525,1e-05,2.79199]
[1777868201330,55.51,80448.39,0.0,0.98522,1e-05,2.79728]
[1777868206373,55.51,80449.54,0.0,0.98522,1e-05,2.79645]
[1777868207382,55.51,80439.94,0.0,0.98514,1e-05,2.81022]
[1777868208389,55.51,80432.47,0.0,0.98507,1e-05,2.82113]
[1777868209397,55.51,80427.1,0.0,0.98502,1e-05,2.82901]
[1777868211411,55.51,80423.06,0.0,0.98498,1e-05,2.83508]
[1777868216912,55.51,80419.8,0.0,0.98495,1e-05,2.84017]
[1777868217077,55.51,80419.8,0.0,0.98495,1e-05,2.84017]
[1777868217083,55.51,80414.74,0.0,0.9849,1e-05,2.84768]
[1777868217452,55.51,80405.55,0.0,0.98481,1e-05,2.86105]
[1777868218459,55.51,80402.16,0.0,0.98478,1e-05,2.8661]
[1777868222496,55.51,80397.43,0.0,0.98474,1e-05,2.87315]
[1777868225495,55.51,80395.19,0.0,0.98472,1e-05,2.87648]
[1777868227486,55.52,80398.81,0.0,0.98475,1e-05,2.87122]
[1777868227817,55.52,80394.41,0.0,0.98471,1e-05,2.87769]
[1777868230701,55.52,80393.28,0.0,0.9847,1e-05,2.87937]
[1777868230828,55.52,80393.28,0.0,0.9847,1e-05,2.87937]
[1777868230868,55.52,80393.6,0.0,0.9847,1e-05,2.87892]
[1777868231588,55.52,80393.6,0.0,0.9847,1e-05,2.87892]
[1777868233584,55.52,80394.23,0.0,0.98471,1e-05,2.87802]
[1777868236579,55.52,80398.12,0.0,0.98474,1e-05,2.87239]
[1777868236826,55.52,80398.12,0.0,0.98474,1e-05,2.87239]
[1777868236926,55.52,80398.19,0.0,0.98474,1e-05,2.87231]
[1777868240621,55.52,80404.66,0.0,0.9848,1e-05,2.86295]
[1777868241629,55.52,80413.33,0.0,0.98488,1e-05,2.85037]
[1777868243643,55.52,80417.8,0.0,0.98492,1e-05,2.84401]
[1777868245501,55.52,80418.14,0.0,0.98492,1e-05,2.84358]
[1777868245580,55.52,80418.14,0.0,0.98492,1e-05,2.84358]
[1777868250693,55.52,80418.73,0.0,0.98493,1e-05,2.84316]
[1777868255728,55.52,80421.8,0.0,0.98496,1e-05,2.83735]
[1777868258750,55.52,80428.97,0.0,0.98503,1e-05,2.82726]
[1777868260764,55.52,80442.8,0.0,0.98515,1e-05,2.80758]
[1777868261771,55.52,80443.2,0.0,0.98515,1e-05,2.80714]
[1777868263742,55.52,80443.64,0.0,0.98516,1e-05,2.80666]
[1777868263829,55.52,80443.64,0.0,0.98516,1e-05,2.80666]
[1777868263844,55.52,80443.51,0.0,0.98515,1e-05,2.80699]
[1777868264392,55.52,80443.51,0.0,0.98515,1e-05,2.80699]
[1777868264576,55.52,80443.51,0.0,0.98515,1e-05,2.80699]
[1777868269827,55.53,80445.75,0.0,0.98517,1e-05,2.80466]
[1777868271598,55.53,80445.62,0.0,0.98517,1e-05,2.805]
[1777868271827,55.53,80445.62,0.0,0.98517,1e-05,2.805]
[1777868271841,55.53,80446.16,0.0,0.98517,1e-05,2.80438]
[1777868273581,55.53,80445.68,0.0,0.98517,1e-05,2.80521]
[1777868273826,55.53,80445.68,0.0,0.98517,1e-05,2.80521]
[1777868279172,55.53,80448.08,0.0,0.98518,1e-05,2.80252]
[1777868279183,55.53,80448.91,0.0,0.98519,1e-05,2.80149]
[1777868279335,55.53,80448.91,0.0,0.98519,1e-05,2.80149]
[1777868279584,55.53,80448.91,0.0,0.98519,1e-05,2.80149]
[1777868279826,55.53,80448.91,0.0,0.98519,1e-05,2.80149]
[1777868284185,55.54,80451.97,0.0,0.98521,1e-05,2.79774]
[1777868284219,55.54,80452.07,0.0,0.98521,1e-05,2.79776]
[1777868284334,55.54,80452.07,0.0,0.98521,1e-05,2.79776]
[1777868284669,55.54,80452.07,0.0,0.98521,1e-05,2.79776]
[1777868284827,55.54,80452.07,0.0,0.98521,1e-05,2.79776]
[1777868290226,55.54,80455.31,0.0,0.98524,1e-05,2.79395]
[1777868290327,55.54,80454.74,0.0,0.98523,1e-05,2.79493]
[1777868290335,55.54,80454.74,0.0,0.98523,1e-05,2.79493]
[1777868290739,55.54,80454.74,0.0,0.98523,1e-05,2.79493]
[1777868290827,55.54,80454.74,0.0,0.98523,1e-05,2.79493]
[1777868294615,55.54,80457.59,0.0,0.98525,1e-05,2.79152]
[1777868294826,55.54,80457.59,0.0,0.98525,1e-05,2.79152]
[1777868295006,55.55,80457.21,0.0,0.98525,1e-05,2.79223]
[1777868295446,55.55,80457.21,0.0,0.98525,1e-05,2.79223]
[1777868295581,55.55,80457.21,0.0,0.98525,1e-05,2.79223]
[1777868298024,55.55,80466.28,0.0,0.98533,1e-05,2.77981]
[1777868299032,55.55,80471.01,0.0,0.98537,1e-05,2.77328]
[1777868302048,55.55,80471.57,0.0,0.98537,1e-05,2.77288]
[1777868302081,55.55,80471.57,0.0,0.98537,1e-05,2.77288]
[1777868302181,55.55,80472.56,0.0,0.98538,1e-05,2.77168]
[1777868307088,55.56,80476.58,0.0,0.98541,1e-05,2.76699]
[1777868309779,55.56,80475.18,0.0,0.98539,1e-05,2.76938]
[1777868309825,55.56,80475.18,0.0,0.98539,1e-05,2.76938]
[1777868314984,55.56,80475.08,0.0,0.98539,1e-05,2.7688]
[1777868315079,55.56,80475.08,0.0,0.98539,1e-05,2.7688]
[1777868315144,55.56,80475.95,0.0,0.9854,1e-05,2.76777]
[1777868316123,55.56,80475.95,0.0,0.9854,1e-05,2.76777]
[1777868316151,55.56,80481.39,0.0,0.98545,1e-05,2.76026]
[1777868317158,55.56,80476.85,0.0,0.98541,1e-05,2.76691]
[1777868319172,55.57,80483.76,0.0,0.98546,1e-05,2.75753]
[1777868319793,55.57,80483.76,0.0,0.98546,1e-05,2.75753]
[1777868325214,55.57,80484.79,0.0,0.98547,1e-05,2.75739]
[1777868328282,55.57,80481.53,0.0,0.98543,1e-05,2.76243]
[1777868328335,55.57,80481.53,0.0,0.98543,1e-05,2.76243]
[1777868328315,55.57,80481.62,0.0,0.98543,1e-05,2.76252]
[1777868329419,55.58,80481.82,0.0,0.98543,1e-05,2.76245]
[1777868329576,55.58,80481.82,0.0,0.98543,1e-05,2.76245]
[1777868333270,55.58,80476.1,0.0,0.98538,1e-05,2.77142]
[1777868334557,55.58,80474.67,0.0,0.98536,1e-05,2.77365]
[1777868334579,55.58,80474.67,0.0,0.98536,1e-05,2.77365]
[1777868335284,55.58,80475.34,0.0,0.98537,1e-05,2.7729]
[1777868336078,55.58,80475.34,0.0,0.98537,1e-05,2.7729]
[1777868336330,55.58,80475.34,0.0,0.98537,1e-05,2.7729]
[1777868338305,55.58,80482.79,0.0,0.98543,1e-05,2.76295]
[1777868339375,55.58,80482.79,0.0,0.98543,1e-05,2.76295]
[1777868339577,55.58,80485.48,0.0,0.98545,1e-05,2.75936]
[1777868340337,55.59,80487.8,0.0,0.98547,1e-05,2.7563]
[1777868341132,55.59,80487.8,0.0,0.98547,1e-05,2.7563]
[1777868341330,55.59,80542.51,0.0,0.98595,1e-05,2.68012]
[1777868342367,55.59,80574.96,0.0,0.98622,1e-05,2.63644]
[1777868343368,55.59,80584.81,0.0,0.9863,1e-05,2.62344]
[1777868344290,55.59,80584.81,0.0,0.9863,1e-05,2.62344]
[1777868344377,55.59,80599.76,0.0,0.98642,1e-05,2.60366]
[1777868344769,55.59,80599.76,0.0,0.98642,1e-05,2.60366]
[1777868345385,55.6,80600.8,0.0,0.98643,1e-05,2.60274]
[1777868346392,55.6,80596.65,0.0,0.98639,1e-05,2.60883]
[1777868348391,55.6,80599.28,0.0,0.98641,1e-05,2.60576]
[1777868351426,55.61,80590.09,0.0,0.98632,1e-05,2.62011]
[1777868352434,55.61,80586.26,0.0,0.98629,1e-05,2.62576]
[1777868353811,55.62,80590.41,0.0,0.98632,1e-05,2.62103]
[1777868357470,55.62,80582.66,0.0,0.98624,1e-05,2.63293]
[1777868359483,55.63,80577.23,0.0,0.98619,1e-05,2.64169]
[1777868360491,55.63,80573.08,0.0,0.98615,1e-05,2.64779]
[1777868361498,55.63,80552.07,0.0,0.98597,1e-05,2.67704]
[1777868362505,55.63,80543.51,0.0,0.98589,1e-05,2.68927]
[1777868363511,55.63,80534.41,0.0,0.98581,1e-05,2.70225]
[1777868365526,55.64,80533.39,0.0,0.9858,1e-05,2.70431]
[1777868366533,55.64,80545.21,0.0,0.9859,1e-05,2.68824]
[1777868368547,55.64,80537.5,0.0,0.98583,1e-05,2.69957]
[1777868369554,55.64,80516.46,0.0,0.98564,1e-05,2.72923]
[1777868370561,55.64,80509.96,0.0,0.98558,1e-05,2.73866]
[1777868371812,55.65,80516.31,0.0,0.98565,1e-05,2.72832]
[1777868372585,55.65,80523.6,0.0,0.98571,1e-05,2.71839]
[1777868375325,55.65,80525.52,0.0,0.98572,1e-05,2.71598]
[1777868375390,55.65,80527.48,0.0,0.98574,1e-05,2.71382]
[1777868377162,55.65,80527.97,0.0,0.98574,1e-05,2.71314]
[1777868377725,55.65,80542.35,0.0,0.98586,1e-05,2.69406]
[1777868378733,55.66,80567.97,0.0,0.98608,1e-05,2.65909]
[1777868379739,55.66,80577.7,0.0,0.98616,1e-05,2.64617]
[1777868380647,55.66,80577.7,0.0,0.98616,1e-05,2.64617]
[1777868380746,55.68,80576.56,0.0,0.98613,1e-05,2.65183]
[1777868383066,55.68,80576.03,0.0,0.98612,1e-05,2.65296]
[1777868383116,55.68,80569.7,0.0,0.98606,1e-05,2.6625]
[1777868386793,55.69,80568.3,0.0,0.98604,1e-05,2.66606]
[1777868386806,55.69,80549.24,0.0,0.98587,1e-05,2.6927]
[1777868387806,55.69,80545.85,0.0,0.98584,1e-05,2.69772]
[1777868388817,55.69,80538.66,0.0,0.98578,1e-05,2.70802]
[1777868389824,55.69,80529.38,0.0,0.98569,1e-05,2.72124]
[1777868390831,55.7,80518.23,0.0,0.98559,1e-05,2.73711]
[1777868391613,55.7,80518.23,0.0,0.98559,1e-05,2.73711]
[1777868391839,55.7,80514.13,0.0,0.98556,1e-05,2.74286]
[1777868392846,55.7,80508.16,0.0,0.9855,1e-05,2.75174]
[1777868395529,55.7,80511.3,0.0,0.98553,1e-05,2.74778]
[1777868396874,55.7,80516.56,0.0,0.98557,1e-05,2.74062]
[1777868398888,55.7,80512.62,0.0,0.98553,1e-05,2.74686]
[1777868403923,55.71,80511.79,0.0,0.98552,1e-05,2.74916]
[1777868408959,55.74,80515.32,0.0,0.9855,1e-05,2.75214]
[1777868410994,55.74,80513.52,0.0,0.98548,1e-05,2.75489]
[1777868411142,55.74,80528.63,0.0,0.98562,1e-05,2.73369]
[1777868411983,55.75,80538.56,0.0,0.9857,1e-05,2.7203]
[1777868412990,55.75,80540.07,0.0,0.98571,1e-05,2.71847]
[1777868414593,55.75,80538.94,0.0,0.9857,1e-05,2.72033]
[1777868416016,55.75,80526.34,0.0,0.98559,1e-05,2.73848]
[1777868417497,55.75,80526.34,0.0,0.98559,1e-05,2.73848]
[1777868417021,55.75,80520.32,0.0,0.98553,1e-05,2.74717]
[1777868418029,55.75,80537.77,0.0,0.98568,1e-05,2.72298]
[1777868419036,55.75,80535.38,0.0,0.98566,1e-05,2.72659]
[1777868420044,55.76,80531.84,0.0,0.98563,1e-05,2.7318]
[1777868421244,55.76,80531.84,0.0,0.98563,1e-05,2.7318]
[1777868421288,55.76,80524.11,0.0,0.98556,1e-05,2.74288]
[1777868422059,55.76,80520.56,0.0,0.98553,1e-05,2.7481]
[1777868424073,55.76,80515.84,0.0,0.98548,1e-05,2.75519]
[1777868425080,55.76,80512.32,0.0,0.98545,1e-05,2.76037]
[1777868426087,55.76,80506.35,0.0,0.9854,1e-05,2.76901]
[1777868427568,55.76,80506.35,0.0,0.9854,1e-05,2.76901]
[1777868428103,55.76,80522.67,0.0,0.98554,1e-05,2.74622]
[1777868429110,55.77,80523.51,0.0,0.98553,1e-05,2.74723]
[1777868431314,55.77,80521.93,0.0,0.98552,1e-05,2.74969]
[1777868436159,55.78,80511.82,0.0,0.98543,1e-05,2.76359]
[1777868437165,55.78,80507.31,0.0,0.98539,1e-05,2.77016]
[1777868438172,55.78,80500.37,0.0,0.98532,1e-05,2.78018]
[1777868440187,55.78,80491.51,0.0,0.98524,1e-05,2.7931]
[1777868440695,55.78,80491.51,0.0,0.98524,1e-05,2.7931]
[1777868440832,55.78,80491.51,0.0,0.98524,1e-05,2.7931]
[1777868441194,55.78,80488.62,0.0,0.98522,1e-05,2.79737]
[1777868444671,55.78,80487.5,0.0,0.9852,1e-05,2.7994]
[1777868444835,55.78,80487.5,0.0,0.9852,1e-05,2.7994]
[1777868448244,55.79,80471.6,0.0,0.98506,1e-05,2.82267]
[1777868449251,55.79,80468.39,0.0,0.98503,1e-05,2.82737]
[1777868450258,55.79,80459.6,0.0,0.98495,1e-05,2.84011]
[1777868451276,55.79,80452.8,0.0,0.98489,1e-05,2.84999]
[1777868452283,55.79,80447.03,0.0,0.98483,1e-05,2.85838]
[1777868454297,55.79,80439.37,0.0,0.98476,1e-05,2.86956]
[1777868456311,55.79,80444.85,0.0,0.98481,1e-05,2.86163]
[1777868458743,55.79,80444.86,0.0,0.98481,1e-05,2.86167]
[1777868458832,55.79,80444.86,0.0,0.98481,1e-05,2.86167]
[1777868459331,55.79,80445.62,0.0,0.98482,1e-05,2.86059]
[1777868461346,55.79,80458.97,0.0,0.98494,1e-05,2.84136]
[1777868462353,55.79,80460.29,0.0,0.98495,1e-05,2.83952]
[1777868464366,55.79,80455.04,0.0,0.9849,1e-05,2.84723]
[1777868465373,55.79,80433.91,0.0,0.98471,1e-05,2.87793]
[1777868466381,55.79,80425.78,0.0,0.98463,1e-05,2.88979]
[1777868468395,55.79,80424.24,0.0,0.98462,1e-05,2.89199]
[1777868469402,55.79,80414.57,0.0,0.98453,1e-05,2.90614]
[1777868470409,55.79,80414.47,0.0,0.98453,1e-05,2.90623]
[1777868471417,55.79,80408.56,0.0,0.98447,1e-05,2.91487]
[1777868474443,55.79,80400.99,0.0,0.9844,1e-05,2.92581]
[1777868476452,55.79,80395.43,0.0,0.98435,1e-05,2.93384]
[1777868478466,55.79,80388.39,0.0,0.98429,1e-05,2.94406]
[1777868479474,55.79,80378.44,0.0,0.98419,1e-05,2.95873]
[1777868480480,55.79,80372.64,0.0,0.98414,1e-05,2.96723]
[1777868484508,55.78,80368.35,0.0,0.9841,1e-05,2.97298]
[1777868487532,55.78,80363.01,0.0,0.98406,1e-05,2.98046]
[1777868490555,55.78,80378.11,0.0,0.9842,1e-05,2.95737]
[1777868491562,55.78,80369.43,0.0,0.98413,1e-05,2.96838]
[1777868492569,55.78,80361.45,0.0,0.98405,1e-05,2.98016]
[1777868495589,55.78,80357.62,0.0,0.98402,1e-05,2.98536]
[1777868496597,55.77,80352.06,0.0,0.98397,1e-05,2.99353]
[1777868500529,55.76,80349.19,0.0,0.98396,1e-05,2.99537]
[1777868500593,55.76,80349.19,0.0,0.98396,1e-05,2.99537]
[1777868500625,55.76,80343.94,0.0,0.98392,1e-05,3.00125]
[1777868505077,55.75,80344.5,0.0,0.98393,1e-05,2.99978]
[1777868505328,55.75,80344.5,0.0,0.98393,1e-05,2.99978]
[1777868505477,55.75,80344.5,0.0,0.98393,1e-05,2.99978]
[1777868505594,55.75,80344.5,0.0,0.98393,1e-05,2.99978]
[1777868505578,55.75,80344.67,0.0,0.98393,1e-05,2.99912]
[1777868508686,55.75,80340.87,0.0,0.9839,1e-05,3.00424]
[1777868510629,55.75,80340.87,0.0,0.9839,1e-05,3.00424]
[1777868510829,55.75,80343.74,0.0,0.98393,1e-05,2.99971]
[1777868511091,55.75,80343.74,0.0,0.98393,1e-05,2.99971]
[1777868511338,55.75,80343.74,0.0,0.98393,1e-05,2.99971]
[1777868511433,55.75,80344.79,0.0,0.98394,1e-05,2.99772]
[1777868514637,55.75,80342.02,0.0,0.98392,1e-05,3.00151]
[1777868514828,55.75,80342.02,0.0,0.98392,1e-05,3.00151]
[1777868515550,55.75,80342.02,0.0,0.98392,1e-05,3.00151]
[1777868515593,55.75,80342.02,0.0,0.98392,1e-05,3.00151]
[1777868515577,55.74,80350.29,0.0,0.984,1e-05,2.98866]
[1777868516741,55.74,80343.64,0.0,0.98394,1e-05,2.99849]
[1777868517748,55.74,80339.97,0.0,0.9839,1e-05,3.00385]
[1777868518900,55.74,80339.97,0.0,0.9839,1e-05,3.00385]
[1777868519076,55.74,80339.97,0.0,0.9839,1e-05,3.00385]
[1777868519386,55.74,80339.97,0.0,0.9839,1e-05,3.00385]
[1777868519581,55.74,80339.97,0.0,0.9839,1e-05,3.00385]
[1777868519419,55.74,80338.64,0.0,0.98389,1e-05,3.00546]
[1777868520768,55.74,80332.57,0.0,0.98383,1e-05,3.01443]
[1777868521776,55.74,80324.93,0.0,0.98376,1e-05,3.0258]
[1777868522783,55.74,80335.2,0.0,0.98386,1e-05,3.01003]
[1777868524328,55.74,80335.2,0.0,0.98386,1e-05,3.01003]
[1777868524583,55.74,80335.2,0.0,0.98386,1e-05,3.01003]
[1777868524532,55.74,80333.75,0.0,0.98385,1e-05,3.01176]
[1777868524832,55.74,80333.75,0.0,0.98385,1e-05,3.01176]
[1777868525076,55.74,80333.75,0.0,0.98385,1e-05,3.01176]
[1777868525173,55.73,80329.98,0.0,0.98382,1e-05,3.01724]
[1777868525804,55.73,80325.93,0.0,0.98378,1e-05,3.02338]
[1777868526811,55.73,80319.91,0.0,0.98372,1e-05,3.03229]
[1777868528228,55.73,80319.91,0.0,0.98372,1e-05,3.03229]
[1777868528325,55.73,80319.91,0.0,0.98372,1e-05,3.03229]
[1777868528589,55.73,80319.91,0.0,0.98372,1e-05,3.03229]
[1777868528427,55.73,80317.52,0.0,0.9837,1e-05,3.03543]
[1777868528834,55.73,80317.52,0.0,0.9837,1e-05,3.03543]
[1777868529832,55.73,80313.08,0.0,0.98366,1e-05,3.04192]
[1777868532484,55.73,80310.88,0.0,0.98364,1e-05,3.04501]
[1777868532585,55.73,80310.15,0.0,0.98363,1e-05,3.04557]
[1777868532883,55.73,80310.15,0.0,0.98363,1e-05,3.04557]
[1777868533121,55.73,80310.15,0.0,0.98363,1e-05,3.04557]
[1777868533615,55.73,80310.15,0.0,0.98363,1e-05,3.04557]
[1777868533199,55.73,80307.79,0.0,0.98361,1e-05,3.04889]
[1777868535874,55.72,80300.7,0.0,0.98355,1e-05,3.05914]
[1777868537890,55.72,80292.43,0.0,0.98347,1e-05,3.07091]
[1777868539082,55.72,80292.43,0.0,0.98347,1e-05,3.07091]
[1777868539359,55.72,80292.43,0.0,0.98347,1e-05,3.07091]
[1777868539580,55.72,80292.43,0.0,0.98347,1e-05,3.07091]
[1777868539595,55.72,80289.27,0.0,0.98344,1e-05,3.07544]
[1777868540203,55.72,80289.27,0.0,0.98344,1e-05,3.07544]
[1777868540339,55.72,80289.27,0.0,0.98344,1e-05,3.07544]
[1777868541918,55.71,80296.69,0.0,0.98352,1e-05,3.06303]
[1777868543424,55.71,80296.69,0.0,0.98352,1e-05,3.06303]
[1777868543595,55.71,80296.69,0.0,0.98352,1e-05,3.06303]
[1777868545624,55.71,80293.08,0.0,0.98349,1e-05,3.06793]
[1777868544939,55.71,80296.48,0.0,0.98352,1e-05,3.06239]
[1777868545831,55.71,80296.48,0.0,0.98352,1e-05,3.06239]
[1777868546197,55.71,80296.48,0.0,0.98352,1e-05,3.06239]
[1777868546326,55.71,80296.48,0.0,0.98352,1e-05,3.06239]
[1777868546428,55.71,80300.1,0.0,0.98356,1e-05,3.05654]
[1777868548967,55.71,80296.59,0.0,0.98353,1e-05,3.06099]
[1777868550016,55.71,80296.59,0.0,0.98353,1e-05,3.06099]
[1777868550076,55.71,80296.59,0.0,0.98353,1e-05,3.06099]
[1777868550130,55.71,80296.59,0.0,0.98353,1e-05,3.06099]
[1777868550348,55.71,80296.59,0.0,0.98353,1e-05,3.06099]
[1777868550449,55.7,80295.79,0.0,0.98353,1e-05,3.06191]
[1777868550981,55.7,80302.46,0.0,0.98359,1e-05,3.05138]
[1777868551988,55.7,80297.12,0.0,0.98355,1e-05,3.05743]
[1777868552997,55.7,80277.66,0.0,0.98336,1e-05,3.08704]
[1777868554004,55.7,80272.91,0.0,0.98332,1e-05,3.09402]
[1777868555011,55.7,80267.85,0.0,0.98327,1e-05,3.10148]
[1777868557026,55.68,80272.66,0.0,0.98334,1e-05,3.08991]
[1777868558033,55.68,80282.61,0.0,0.98344,1e-05,3.07421]
[1777868559066,55.68,80282.61,0.0,0.98344,1e-05,3.07421]
[1777868559081,55.68,80282.61,0.0,0.98344,1e-05,3.07421]
[1777868559478,55.68,80282.61,0.0,0.98344,1e-05,3.07421]
[1777868559583,55.68,80282.61,0.0,0.98344,1e-05,3.07421]
[1777868559579,55.68,80286.27,0.0,0.98348,1e-05,3.06825]
[1777868562320,55.67,80297.36,0.0,0.9836,1e-05,3.05029]
[1777868563441,55.67,80297.36,0.0,0.9836,1e-05,3.05029]
[1777868563581,55.67,80297.36,0.0,0.9836,1e-05,3.05029]
[1777868563682,55.67,80300.1,0.0,0.98363,1e-05,3.04581]
[1777868564655,55.67,80300.1,0.0,0.98363,1e-05,3.04581]
[1777868564075,55.67,80295.23,0.0,0.98358,1e-05,3.05298]
[1777868564832,55.67,80295.23,0.0,0.98358,1e-05,3.05298]
[1777868567771,55.67,80295.37,0.0,0.98359,1e-05,3.05188]
[1777868567837,55.67,80295.37,0.0,0.98359,1e-05,3.05188]
[1777868568350,55.67,80295.37,0.0,0.98359,1e-05,3.05188]
[1777868568588,55.67,80295.37,0.0,0.98359,1e-05,3.05188]
[1777868568688,55.67,80300.25,0.0,0.98364,1e-05,3.04413]
[1777868571125,55.64,80303.28,0.0,0.9837,1e-05,3.03391]
[1777868574026,55.63,80300.75,0.0,0.9837,1e-05,3.03494]
[1777868574087,55.63,80300.75,0.0,0.9837,1e-05,3.03494]
[1777868578680,55.63,80302.77,0.0,0.98372,1e-05,3.03084]
[1777868578838,55.63,80301.8,0.0,0.98371,1e-05,3.03206]
[1777868579235,55.63,80301.8,0.0,0.98371,1e-05,3.03206]
[1777868579331,55.63,80301.8,0.0,0.98371,1e-05,3.03206]
[1777868579336,55.63,80301.85,0.0,0.98372,1e-05,3.03173]
[1777868581932,55.62,80302.5,0.0,0.98373,1e-05,3.03024]
[1777868582083,55.62,80302.5,0.0,0.98373,1e-05,3.03024]
[1777868585223,55.6,80309.63,0.0,0.98383,1e-05,3.01397]
[1777868585963,55.6,80309.63,0.0,0.98383,1e-05,3.01397]
[1777868586075,55.6,80309.63,0.0,0.98383,1e-05,3.01397]
[1777868586644,55.6,80309.63,0.0,0.98383,1e-05,3.01397]
[1777868586230,55.6,80304.56,0.0,0.98378,1e-05,3.02145]
[1777868586831,55.6,80304.56,0.0,0.98378,1e-05,3.02145]
[1777868591113,55.6,80301.72,0.0,0.98376,1e-05,3.02481]
[1777868591327,55.6,80301.72,0.0,0.98376,1e-05,3.02481]
[1777868591381,55.6,80301.72,0.0,0.98376,1e-05,3.02481]
[1777868591588,55.6,80301.72,0.0,0.98376,1e-05,3.02481]
[1777868591600,55.6,80301.76,0.0,0.98376,1e-05,3.02451]
[1777868596706,55.59,80302.0,0.0,0.98377,1e-05,3.02318]
[1777868596830,55.59,80301.6,0.0,0.98377,1e-05,3.02355]
[1777868597108,55.59,80301.6,0.0,0.98377,1e-05,3.02355]
[1777868597329,55.59,80301.6,0.0,0.98377,1e-05,3.02355]
[1777868597407,55.59,80302.29,0.0,0.98378,1e-05,3.02225]
[1777868601698,55.59,80302.46,0.0,0.98378,1e-05,3.02128]
[1777868601836,55.59,80300.37,0.0,0.98376,1e-05,3.02422]
[1777868602337,55.59,80300.37,0.0,0.98376,1e-05,3.02422]
[1777868602576,55.59,80300.37,0.0,0.98376,1e-05,3.02422]
[1777868602677,55.58,80298.91,0.0,0.98375,1e-05,3.0262]
[1777868603356,55.58,80296.08,0.0,0.98372,1e-05,3.03026]
[1777868605369,55.58,80293.4,0.0,0.9837,1e-05,3.03383]
[1777868606377,55.58,80290.36,0.0,0.98367,1e-05,3.03821]
[1777868606848,55.58,80290.36,0.0,0.98367,1e-05,3.03821]
[1777868606981,55.58,80290.36,0.0,0.98367,1e-05,3.03821]
[1777868607384,55.58,80287.8,0.0,0.98365,1e-05,3.04185]
[1777868609398,55.58,80283.29,0.0,0.98361,1e-05,3.04819]
[1777868610405,55.58,80278.25,0.0,0.98356,1e-05,3.05562]
[1777868611412,55.57,80268.17,0.0,0.98347,1e-05,3.06898]
[1777868612560,55.57,80268.17,0.0,0.98347,1e-05,3.06898]
[1777868612577,55.57,80268.17,0.0,0.98347,1e-05,3.06898]
[1777868612678,55.57,80266.48,0.0,0.98346,1e-05,3.07126]
[1777868613203,55.57,80266.48,0.0,0.98346,1e-05,3.07126]
[1777868613331,55.57,80266.48,0.0,0.98346,1e-05,3.07126]
[1777868617841,55.57,80262.8,0.0,0.98343,1e-05,3.07528]
[1777868618078,55.57,80262.8,0.0,0.98343,1e-05,3.07528]
[1777868618290,55.57,80262.8,0.0,0.98343,1e-05,3.07528]
[1777868618327,55.57,80262.8,0.0,0.98343,1e-05,3.07528]
[1777868618461,55.57,80262.07,0.0,0.98343,1e-05,3.07607]
[1777868620475,55.56,80257.72,0.0,0.98339,1e-05,3.08211]
[1777868621481,55.56,80255.46,0.0,0.98337,1e-05,3.08526]
[1777868622328,55.56,80255.46,0.0,0.98337,1e-05,3.08526]
[1777868622506,55.56,80255.46,0.0,0.98337,1e-05,3.08526]
[1777868622586,55.56,80255.46,0.0,0.98337,1e-05,3.08526]
[1777868622599,55.56,80257.07,0.0,0.98338,1e-05,3.08242]
[1777868623496,55.55,80266.7,0.0,0.9835,1e-05,3.06413]
[1777868624745,55.55,80266.7,0.0,0.9835,1e-05,3.06413]
[1777868624503,55.54,80268.5,0.0,0.98352,1e-05,3.06105]
[1777868624829,55.54,80268.5,0.0,0.98352,1e-05,3.06105]
[1777868626765,55.54,80269.15,0.0,0.98353,1e-05,3.05944]
[1777868626826,55.54,80269.15,0.0,0.98353,1e-05,3.05944]
[1777868627715,55.54,80269.15,0.0,0.98353,1e-05,3.05944]
[1777868627525,55.54,80266.03,0.0,0.9835,1e-05,3.06394]
[1777868627828,55.54,80266.03,0.0,0.9835,1e-05,3.06394]
[1777868628679,55.54,80266.03,0.0,0.9835,1e-05,3.06394]
[1777868629539,55.54,80258.6,0.0,0.98343,1e-05,3.07477]
[1777868629853,55.54,80258.6,0.0,0.98343,1e-05,3.07477]
[1777868630078,55.54,80258.6,0.0,0.98343,1e-05,3.07477]
[1777868634500,55.53,80258.56,0.0,0.98344,1e-05,3.07355]
[1777868634580,55.53,80258.56,0.0,0.98344,1e-05,3.07355]
[1777868639610,55.54,80257.03,0.0,0.98342,1e-05,3.07703]
[1777868639872,55.54,80257.03,0.0,0.98342,1e-05,3.07703]
[1777868640080,55.54,80257.03,0.0,0.98342,1e-05,3.07703]
[1777868640241,55.54,80257.03,0.0,0.98342,1e-05,3.07703]
[1777868640326,55.54,80257.03,0.0,0.98342,1e-05,3.07703]
[1777868640617,55.54,80256.13,0.0,0.98341,1e-05,3.07861]
[1777868641624,55.54,80254.19,0.0,0.98339,1e-05,3.08179]
[1777868642861,55.54,80253.5,0.0,0.98338,1e-05,3.08303]
[1777868643085,55.54,80253.5,0.0,0.98338,1e-05,3.08303]
[1777868647205,55.54,80252.86,0.0,0.98337,1e-05,3.08472]
[1777868647332,55.54,80252.86,0.0,0.98337,1e-05,3.08472]
[1777868650687,55.55,80248.72,0.0,0.98332,1e-05,3.09181]
[1777868651077,55.55,80248.72,0.0,0.98332,1e-05,3.09181]
[1777868651694,55.55,80249.57,0.0,0.98333,1e-05,3.0914]
[1777868653251,55.55,80249.04,0.0,0.98332,1e-05,3.09313]
[1777868653327,55.55,80249.04,0.0,0.98332,1e-05,3.09313]
[1777868655100,55.56,80246.32,0.0,0.98328,1e-05,3.09916]
[1777868655721,55.56,80243.38,0.0,0.98324,1e-05,3.10462]
[1777868659780,55.57,80242.93,0.0,0.98323,1e-05,3.10644]
[1777868659831,55.57,80244.72,0.0,0.98325,1e-05,3.10403]
[1777868660409,55.57,80244.72,0.0,0.98325,1e-05,3.10403]
[1777868660582,55.57,80244.72,0.0,0.98325,1e-05,3.10403]
[1777868660757,55.58,80246.29,0.0,0.98324,1e-05,3.10531]
[1777868661764,55.6,80242.79,0.0,0.98318,1e-05,3.11444]
[1777868663931,55.62,80243.43,0.0,0.98316,1e-05,3.11732]
[1777868664080,55.62,80243.43,0.0,0.98316,1e-05,3.11732]
[1777868665792,55.62,80238.13,0.0,0.9831,1e-05,3.12628]
[1777868666799,55.62,80234.08,0.0,0.98306,1e-05,3.13294]
[1777868668040,55.62,80234.08,0.0,0.98306,1e-05,3.13294]
[1777868668075,55.62,80234.08,0.0,0.98306,1e-05,3.13294]
[1777868672962,55.67,80233.84,0.0,0.98299,1e-05,3.14396]
[1777868673080,55.67,80233.84,0.0,0.98299,1e-05,3.14396]
[1777868673182,55.68,80233.15,0.0,0.98296,1e-05,3.1482]
[1777868676870,55.71,80233.27,0.0,0.98293,1e-05,3.15367]
[1777868677076,55.71,80233.27,0.0,0.98293,1e-05,3.15367]
[1777868678818,55.72,80233.73,0.0,0.98291,1e-05,3.15595]
[1777868678831,55.72,80233.73,0.0,0.98291,1e-05,3.15595]
[1777868679063,55.74,80234.59,0.0,0.98289,1e-05,3.15988]
[1777868684207,55.76,80233.91,0.0,0.98285,1e-05,3.16608]
[1777868684226,55.76,80233.91,0.0,0.98285,1e-05,3.16608]
[1777868686696,55.79,80235.64,0.0,0.98282,1e-05,3.17067]
[1777868686797,55.81,80236.81,0.0,0.9828,1e-05,3.17355]
[1777868686831,55.81,80236.81,0.0,0.9828,1e-05,3.17355]
[1777868688410,55.81,80236.02,0.0,0.98279,1e-05,3.1748]
[1777868688576,55.81,80236.02,0.0,0.98279,1e-05,3.1748]
[1777868688955,55.83,80242.14,0.0,0.98283,1e-05,3.16978]
[1777868692296,55.83,80242.82,0.0,0.98283,1e-05,3.16918]
[1777868696683,55.83,80240.22,0.0,0.9828,1e-05,3.17426]
[1777868696785,55.83,80239.78,0.0,0.98279,1e-05,3.17543]
[1777868696979,55.83,80239.78,0.0,0.98279,1e-05,3.17543]
[1777868702080,55.85,80233.03,0.0,0.9827,1e-05,3.18928]
[1777868703083,55.85,80233.03,0.0,0.9827,1e-05,3.18928]
[1777868708686,55.86,80232.17,0.0,0.98267,1e-05,3.19348]
[1777868708835,55.86,80232.17,0.0,0.98267,1e-05,3.19348]
[1777868708780,55.86,80234.14,0.0,0.98269,1e-05,3.19057]
[1777868712165,55.87,80254.66,0.0,0.98289,1e-05,3.16094]
[1777868713166,55.87,80262.89,0.0,0.98297,1e-05,3.14832]
[1777868718201,55.88,80263.05,0.0,0.98296,1e-05,3.14945]
[1777868721192,55.88,80264.24,0.0,0.98297,1e-05,3.14815]
[1777868726258,55.89,80266.0,0.0,0.98297,1e-05,3.14864]
[1777868727616,55.89,80266.0,0.0,0.98297,1e-05,3.14864]
[1777868727832,55.89,80266.0,0.0,0.98297,1e-05,3.14864]
[1777868727677,55.9,80265.33,0.0,0.98295,1e-05,3.15048]
[1777868733307,55.91,80272.43,0.0,0.98301,1e-05,3.14223]
[1777868738341,55.93,80273.1,0.0,0.98299,1e-05,3.14415]
[1777868743377,55.94,80273.93,0.0,0.98298,1e-05,3.14683]
[1777868748412,55.96,80268.14,0.0,0.98289,1e-05,3.15983]
[1777868753447,55.97,80265.64,0.0,0.98286,1e-05,3.16552]
[1777868755461,55.97,80259.26,0.0,0.98279,1e-05,3.17603]
[1777868760496,55.97,80261.42,0.0,0.9828,1e-05,3.1738]
[1777868761502,55.97,80267.67,0.0,0.98287,1e-05,3.16424]
[1777868765531,55.97,80271.85,0.0,0.98292,1e-05,3.15574]
[1777868770568,55.96,80275.59,0.0,0.98296,1e-05,3.14955]
[1777868775603,55.97,80276.5,0.0,0.98297,1e-05,3.14833]
[1777868780638,55.97,80276.24,0.0,0.98296,1e-05,3.14893]
[1777868785675,55.97,80275.78,0.0,0.98296,1e-05,3.14985]
[1777868792723,55.97,80276.27,0.0,0.98297,1e-05,3.14751]
[1777868797758,55.97,80276.12,0.0,0.98297,1e-05,3.14797]
[1777868802794,55.96,80276.4,0.0,0.98298,1e-05,3.14573]
[1777868807829,55.96,80275.9,0.0,0.98298,1e-05,3.14626]
[1777868812863,55.96,80275.72,0.0,0.98298,1e-05,3.14677]
[1777868819913,55.95,80275.85,0.0,0.983,1e-05,3.14334]
[1777868821927,55.94,80269.31,0.0,0.98294,1e-05,3.15262]
[1777868823940,55.94,80266.3,0.0,0.98291,1e-05,3.15636]
[1777868828976,55.93,80266.51,0.0,0.98293,1e-05,3.1536]
[1777868834011,55.92,80266.49,0.0,0.98295,1e-05,3.15123]
[1777868837032,55.92,80270.73,0.0,0.983,1e-05,3.14317]
[1777868841060,55.91,80272.78,0.0,0.98303,1e-05,3.13864]
[1777868846095,55.9,80272.24,0.0,0.98303,1e-05,3.13823]
[1777868850126,55.9,80294.47,0.0,0.98326,1e-05,3.10195]
[1777868851131,55.9,80305.68,0.0,0.98339,1e-05,3.08239]
[1777868852139,55.89,80297.89,0.0,0.98331,1e-05,3.09399]
[1777868853146,55.89,80294.4,0.0,0.98328,1e-05,3.09902]
[1777868855160,55.89,80289.21,0.0,0.98323,1e-05,3.10628]
[1777868860506,55.88,80287.65,0.0,0.98323,1e-05,3.10712]
[1777868864225,55.88,80282.05,0.0,0.98318,1e-05,3.11384]
[1777868869259,55.87,80280.08,0.0,0.98318,1e-05,3.11447]
[1777868874295,55.86,80281.64,0.0,0.98321,1e-05,3.11006]
[1777868879331,55.85,80277.83,0.0,0.98318,1e-05,3.11401]
[1777868880339,55.85,80272.13,0.0,0.98313,1e-05,3.12245]
[1777868884366,55.84,80267.34,0.0,0.98309,1e-05,3.12823]
[1777868889402,55.83,80272.45,0.0,0.98315,1e-05,3.11819]
[1777868896451,55.82,80271.29,0.0,0.98316,1e-05,3.11713]
[1777868901485,55.81,80271.31,0.0,0.98317,1e-05,3.11507]
[1777868902493,55.81,80266.75,0.0,0.98313,1e-05,3.12174]
[1777868907528,55.8,80267.38,0.0,0.98315,1e-05,3.11868]
[1777868908535,55.8,80271.9,0.0,0.9832,1e-05,3.11126]
[1777868913569,55.79,80273.5,0.0,0.98324,1e-05,3.10497]
[1777868915584,55.79,80287.97,0.0,0.98338,1e-05,3.08186]
[1777868916591,55.79,80297.98,0.0,0.98349,1e-05,3.06614]
[1777868917597,55.79,80306.47,0.0,0.98357,1e-05,3.05283]
[1777868919176,55.79,80306.83,0.0,0.98358,1e-05,3.05199]
[1777868919570,55.79,80306.83,0.0,0.98358,1e-05,3.05199]
[1777868920619,55.78,80323.08,0.0,0.98374,1e-05,3.02668]
[1777868921626,55.78,80327.65,0.0,0.98379,1e-05,3.01951]
[1777868926661,55.78,80324.7,0.0,0.98376,1e-05,3.02284]
[1777868927669,55.78,80331.16,0.0,0.98383,1e-05,3.01283]
[1777868929683,55.77,80341.86,0.0,0.98394,1e-05,2.99626]
[1777868930690,55.77,80346.51,0.0,0.98398,1e-05,2.98908]
[1777868933711,55.77,80342.53,0.0,0.98395,1e-05,2.99456]
[1777868935725,55.77,80336.89,0.0,0.98389,1e-05,3.00269]
[1777868937739,55.77,80331.99,0.0,0.98385,1e-05,3.0097]
[1777868938592,55.77,80331.99,0.0,0.98385,1e-05,3.0097]
[1777868938842,55.77,80331.99,0.0,0.98385,1e-05,3.0097]
[1777868938915,55.77,80332.89,0.0,0.98386,1e-05,3.00813]
[1777868942774,55.76,80337.15,0.0,0.9839,1e-05,3.00089]
[1777868944846,55.76,80336.47,0.0,0.9839,1e-05,3.00172]
[1777868945795,55.76,80343.24,0.0,0.98397,1e-05,2.99114]
[1777868948604,55.76,80345.94,0.0,0.984,1e-05,2.98672]
[1777868953851,55.76,80349.73,0.0,0.98404,1e-05,2.98006]
[1777868957495,55.75,80347.95,0.0,0.98402,1e-05,2.98226]
[1777868957577,55.75,80347.95,0.0,0.98402,1e-05,2.98226]
[1777868958887,55.75,80343.66,0.0,0.98398,1e-05,2.98838]
[1777868960095,55.75,80343.66,0.0,0.98398,1e-05,2.98838]
[1777868960327,55.75,80342.62,0.0,0.98398,1e-05,2.98977]
[1777868960583,55.75,80342.62,0.0,0.98398,1e-05,2.98977]
[1777868960901,55.75,80342.65,0.0,0.98398,1e-05,2.98955]
[1777868965935,55.75,80341.3,0.0,0.98397,1e-05,2.9907]
[1777868967587,55.75,80341.69,0.0,0.98397,1e-05,2.98994]
[1777868967835,55.75,80341.69,0.0,0.98397,1e-05,2.98994]
[1777868967950,55.75,80340.97,0.0,0.98397,1e-05,2.99085]
[1777868970588,55.75,80338.98,0.0,0.98395,1e-05,2.99349]
[1777868974575,55.74,80336.19,0.0,0.98394,1e-05,2.99515]
[1777868979950,55.74,80336.21,0.0,0.98394,1e-05,2.99419]
[1777868980080,55.74,80336.21,0.0,0.98394,1e-05,2.99419]
[1777868980036,55.74,80335.77,0.0,0.98394,1e-05,2.99467]
[1777868985070,55.73,80335.83,0.0,0.98395,1e-05,2.99363]
[1777868990105,55.73,80336.34,0.0,0.98396,1e-05,2.99193]
[1777868990607,55.73,80336.34,0.0,0.98396,1e-05,2.99193]
[1777868990830,55.73,80336.34,0.0,0.98396,1e-05,2.99193]
[1777868996147,55.73,80336.33,0.0,0.98397,1e-05,2.99082]
[1777868998318,55.72,80333.93,0.0,0.98394,1e-05,2.99424]
[1777868998330,55.72,80333.93,0.0,0.98394,1e-05,2.99424]
[1777868998624,55.72,80333.93,0.0,0.98394,1e-05,2.99424]
[1777868998826,55.72,80333.93,0.0,0.98394,1e-05,2.99424]
[1777868998927,55.72,80332.05,0.0,0.98393,1e-05,2.99668]
[1777869004203,55.72,80340.96,0.0,0.98402,1e-05,2.98229]
[1777869005210,55.72,80346.52,0.0,0.98407,1e-05,2.97377]
[1777869007871,55.72,80343.59,0.0,0.98405,1e-05,2.978]
[1777869008085,55.72,80343.59,0.0,0.98405,1e-05,2.978]
[1777869007961,55.72,80343.62,0.0,0.98405,1e-05,2.97764]
[1777869009128,55.72,80343.62,0.0,0.98405,1e-05,2.97764]
[1777869009326,55.72,80343.93,0.0,0.98405,1e-05,2.97701]
[1777869014793,55.71,80343.95,0.0,0.98406,1e-05,2.97634]
[1777869014834,55.71,80343.95,0.0,0.98406,1e-05,2.97634]
[1777869014932,55.71,80337.54,0.0,0.984,1e-05,2.98565]
[1777869018303,55.71,80352.13,0.0,0.98414,1e-05,2.96325]
[1777869020317,55.71,80354.34,0.0,0.98416,1e-05,2.95963]
[1777869022080,55.71,80354.34,0.0,0.98416,1e-05,2.95963]
[1777869022327,55.71,80354.32,0.0,0.98417,1e-05,2.95941]
[1777869027900,55.7,80350.85,0.0,0.98414,1e-05,2.96407]
[1777869028086,55.7,80350.85,0.0,0.98414,1e-05,2.96407]
[1777869028113,55.7,80350.8,0.0,0.98414,1e-05,2.96388]
[1777869030080,55.7,80352.32,0.0,0.98415,1e-05,2.96161]
[1777869030324,55.7,80352.32,0.0,0.98415,1e-05,2.96161]
[1777869035421,55.7,80350.63,0.0,0.98415,1e-05,2.96128]
[1777869038517,55.7,80351.06,0.0,0.98416,1e-05,2.96037]
[1777869038574,55.7,80351.06,0.0,0.98416,1e-05,2.96037]
[1777869038618,55.7,80351.06,0.0,0.98416,1e-05,2.96024]
[1777869043553,55.7,80350.96,0.0,0.98416,1e-05,2.96]
[1777869043575,55.7,80350.96,0.0,0.98416,1e-05,2.96]
[1777869049520,55.7,80354.03,0.0,0.98419,1e-05,2.95601]
[1777869050527,55.7,80366.35,0.0,0.9843,1e-05,2.93841]
[1777869051538,55.7,80377.01,0.0,0.9844,1e-05,2.92262]
[1777869052544,55.7,80387.1,0.0,0.98449,1e-05,2.90856]
[1777869053551,55.7,80386.72,0.0,0.98448,1e-05,2.90908]
[1777869054558,55.7,80375.24,0.0,0.98438,1e-05,2.92598]
[1777869055565,55.7,80371.74,0.0,0.98434,1e-05,2.93109]
[1777869056572,55.7,80363.7,0.0,0.98427,1e-05,2.94294]
[1777869058586,55.7,80360.54,0.0,0.98424,1e-05,2.94742]
[1777869060223,55.7,80359.79,0.0,0.98423,1e-05,2.94842]
[1777869060342,55.7,80359.79,0.0,0.98423,1e-05,2.94842]
[1777869060599,55.7,80359.78,0.0,0.98423,1e-05,2.94832]
[1777869061445,55.7,80359.78,0.0,0.98423,1e-05,2.94832]
[1777869061576,55.7,80359.78,0.0,0.98423,1e-05,2.94832]
[1777869063622,55.7,80364.97,0.0,0.98429,1e-05,2.94025]
[1777869065640,55.7,80372.29,0.0,0.98436,1e-05,2.92918]
[1777869066645,55.7,80385.56,0.0,0.98448,1e-05,2.90949]
[1777869067652,55.7,80394.96,0.0,0.98457,1e-05,2.89562]
[1777869068659,55.7,80389.09,0.0,0.98452,1e-05,2.90422]
[1777869070673,55.7,80385.21,0.0,0.98448,1e-05,2.90985]
[1777869071680,55.7,80376.12,0.0,0.98439,1e-05,2.92322]
[1777869072687,55.7,80366.89,0.0,0.98431,1e-05,2.93683]
[1777869073694,55.7,80363.77,0.0,0.98428,1e-05,2.94136]
[1777869075708,55.7,80367.63,0.0,0.98432,1e-05,2.93543]
[1777869076754,55.7,80367.63,0.0,0.98432,1e-05,2.93543]
[1777869076836,55.7,80367.63,0.0,0.98432,1e-05,2.93543]
[1777869076848,55.7,80367.05,0.0,0.98431,1e-05,2.93619]
[1777869077955,55.7,80367.05,0.0,0.98431,1e-05,2.93619]
[1777869078077,55.7,80367.05,0.0,0.98431,1e-05,2.93619]
[1777869083764,55.69,80368.02,0.0,0.98433,1e-05,2.93406]
[1777869087767,55.69,80367.09,0.0,0.98432,1e-05,2.93515]
[1777869087842,55.69,80367.09,0.0,0.98432,1e-05,2.93515]
[1777869087920,55.69,80370.03,0.0,0.98435,1e-05,2.93069]
[1777869088799,55.69,80380.69,0.0,0.98445,1e-05,2.91483]
[1777869089806,55.69,80387.32,0.0,0.98451,1e-05,2.90499]
[1777869094189,55.69,80391.03,0.0,0.98455,1e-05,2.89763]
[1777869094327,55.69,80391.26,0.0,0.98456,1e-05,2.89726]
[1777869096856,55.69,80384.64,0.0,0.9845,1e-05,2.90691]
[1777869099552,55.69,80387.13,0.0,0.98452,1e-05,2.90281]
[1777869099589,55.69,80387.13,0.0,0.98452,1e-05,2.90281]
[1777869099877,55.69,80385.41,0.0,0.98451,1e-05,2.90531]
[1777869101629,55.69,80384.87,0.0,0.9845,1e-05,2.90606]
[1777869101828,55.69,80384.87,0.0,0.9845,1e-05,2.90606]
[1777869104912,55.69,80380.64,0.0,0.98446,1e-05,2.91214]
[1777869105919,55.69,80364.94,0.0,0.98431,1e-05,2.93532]
[1777869106926,55.69,80354.35,0.0,0.98421,1e-05,2.95098]
[1777869107933,55.69,80361.64,0.0,0.98428,1e-05,2.94001]
[1777869111866,55.68,80360.93,0.0,0.98428,1e-05,2.94076]
[1777869112081,55.68,80360.93,0.0,0.98428,1e-05,2.94076]
[1777869112094,55.68,80360.96,0.0,0.98428,1e-05,2.94061]
[1777869112826,55.68,80360.96,0.0,0.98428,1e-05,2.94061]
[1777869113075,55.68,80360.96,0.0,0.98428,1e-05,2.94061]
[1777869113975,55.68,80356.74,0.0,0.98424,1e-05,2.94669]
[1777869118002,55.68,80352.8,0.0,0.98421,1e-05,2.9521]
[1777869119279,55.68,80351.62,0.0,0.9842,1e-05,2.95373]
[1777869119336,55.68,80351.62,0.0,0.9842,1e-05,2.95373]
[1777869120020,55.68,80351.1,0.0,0.98419,1e-05,2.95438]
[1777869120588,55.68,80351.1,0.0,0.98419,1e-05,2.95438]
[1777869120828,55.68,80351.1,0.0,0.98419,1e-05,2.95438]
[1777869125866,55.68,80349.09,0.0,0.98418,1e-05,2.95674]
[1777869126088,55.68,80349.09,0.0,0.98418,1e-05,2.95674]
[1777869126159,55.68,80349.56,0.0,0.98418,1e-05,2.95591]
[1777869127069,55.68,80336.92,0.0,0.98406,1e-05,2.9747]
[1777869128076,55.68,80333.14,0.0,0.98403,1e-05,2.98021]
[1777869133111,55.67,80331.73,0.0,0.98402,1e-05,2.98145]
[1777869133452,55.67,80331.73,0.0,0.98402,1e-05,2.98145]
[1777869133588,55.67,80331.73,0.0,0.98402,1e-05,2.98145]
[1777869139153,55.67,80329.11,0.0,0.984,1e-05,2.98432]
[1777869139668,55.67,80329.11,0.0,0.984,1e-05,2.98432]
[1777869139836,55.67,80329.11,0.0,0.984,1e-05,2.98432]
[1777869140175,55.67,80329.11,0.0,0.984,1e-05,2.98432]
[1777869140180,55.67,80328.74,0.0,0.984,1e-05,2.98469]
[1777869140333,55.67,80328.74,0.0,0.984,1e-05,2.98469]
[1777869141169,55.67,80323.78,0.0,0.98395,1e-05,2.99198]
[1777869142176,55.67,80308.96,0.0,0.98381,1e-05,3.0142]
[1777869143183,55.66,80307.89,0.0,0.9838,1e-05,3.01558]
[1777869145651,55.66,80304.75,0.0,0.98377,1e-05,3.01988]
[1777869146205,55.66,80300.07,0.0,0.98373,1e-05,3.02675]
[1777869147483,55.66,80301.07,0.0,0.98374,1e-05,3.02497]
[1777869149337,55.66,80303.83,0.0,0.98377,1e-05,3.02029]
[1777869149580,55.66,80303.83,0.0,0.98377,1e-05,3.02029]
[1777869150233,55.66,80303.82,0.0,0.98377,1e-05,3.02007]
[1777869155268,55.65,80304.24,0.0,0.98379,1e-05,3.01646]
[1777869157293,55.65,80303.34,0.0,0.98378,1e-05,3.01761]
[1777869157332,55.65,80301.88,0.0,0.98377,1e-05,3.0196]
[1777869158289,55.65,80303.74,0.0,0.98379,1e-05,3.01654]
[1777869158609,55.65,80303.74,0.0,0.98379,1e-05,3.01654]
[1777869158830,55.65,80303.74,0.0,0.98379,1e-05,3.01654]
[1777869161487,55.65,80301.14,0.0,0.98377,1e-05,3.02005]
[1777869161576,55.65,80301.14,0.0,0.98377,1e-05,3.02005]
[1777869161588,55.65,80296.23,0.0,0.98372,1e-05,3.02705]
[1777869162796,55.65,80296.23,0.0,0.98372,1e-05,3.02705]
[1777869162833,55.65,80296.23,0.0,0.98372,1e-05,3.02705]
[1777869164331,55.64,80318.47,0.0,0.98394,1e-05,2.99287]
[1777869165338,55.64,80321.01,0.0,0.98397,1e-05,2.98887]
[1777869166917,55.64,80321.01,0.0,0.98397,1e-05,2.98887]
[1777869167018,55.64,80321.03,0.0,0.98397,1e-05,2.9885]
[1777869167554,55.64,80321.03,0.0,0.98397,1e-05,2.9885]
[1777869167707,55.64,80321.03,0.0,0.98397,1e-05,2.9885]
[1777869168093,55.64,80321.03,0.0,0.98397,1e-05,2.9885]
[1777869172213,55.64,80322.21,0.0,0.98398,1e-05,2.98622]
[1777869172250,55.64,80322.42,0.0,0.98399,1e-05,2.98558]
[1777869172336,55.64,80322.42,0.0,0.98399,1e-05,2.98558]
[1777869172388,55.64,80329.09,0.0,0.98405,1e-05,2.97555]
[1777869175381,55.64,80329.41,0.0,0.98406,1e-05,2.97476]
[1777869175586,55.64,80329.41,0.0,0.98406,1e-05,2.97476]
[1777869179436,55.63,80338.81,0.0,0.98415,1e-05,2.95996]
[1777869180443,55.63,80342.49,0.0,0.98419,1e-05,2.95432]
[1777869181450,55.63,80339.57,0.0,0.98416,1e-05,2.95857]
[1777869183467,55.63,80333.08,0.0,0.9841,1e-05,2.96806]
[1777869184477,55.63,80327.71,0.0,0.98405,1e-05,2.976]
[1777869185762,55.63,80327.71,0.0,0.98405,1e-05,2.976]
[1777869185841,55.63,80327.71,0.0,0.98405,1e-05,2.976]
[1777869185863,55.63,80324.92,0.0,0.98403,1e-05,2.97991]
[1777869186847,55.63,80324.92,0.0,0.98403,1e-05,2.97991]
[1777869187080,55.63,80324.92,0.0,0.98403,1e-05,2.97991]
[1777869191525,55.63,80313.84,0.0,0.98392,1e-05,2.99582]
[1777869194287,55.63,80311.7,0.0,0.9839,1e-05,2.99889]
[1777869194331,55.63,80311.7,0.0,0.9839,1e-05,2.99889]
[1777869193540,55.63,80311.04,0.0,0.9839,1e-05,2.9997]
[1777869194547,55.63,80311.57,0.0,0.9839,1e-05,2.99871]
[1777869196920,55.62,80311.09,0.0,0.9839,1e-05,2.99924]
[1777869197079,55.62,80311.09,0.0,0.9839,1e-05,2.99924]
[1777869199251,55.62,80309.63,0.0,0.98389,1e-05,3.00107]
[1777869199330,55.62,80309.63,0.0,0.98389,1e-05,3.00107]
[1777869199285,55.62,80310.58,0.0,0.9839,1e-05,2.99925]
[1777869199582,55.62,80311.02,0.0,0.98391,1e-05,2.99839]
[1777869201309,55.62,80311.02,0.0,0.98391,1e-05,2.99839]
[1777869201326,55.62,80311.02,0.0,0.98391,1e-05,2.99839]
[1777869202603,55.62,80305.68,0.0,0.98386,1e-05,3.0059]
[1777869205125,55.62,80303.41,0.0,0.98384,1e-05,3.00914]
[1777869205330,55.62,80303.41,0.0,0.98384,1e-05,3.00914]
[1777869206094,55.62,80302.82,0.0,0.98383,1e-05,3.00983]
[1777869206327,55.62,80302.82,0.0,0.98383,1e-05,3.00983]
[1777869206179,55.62,80306.81,0.0,0.98387,1e-05,3.00358]
[1777869206631,55.62,80309.78,0.0,0.9839,1e-05,2.99889]
[1777869208250,55.62,80309.78,0.0,0.9839,1e-05,2.99889]
[1777869208330,55.62,80309.78,0.0,0.9839,1e-05,2.99889]
[1777869209652,55.61,80304.84,0.0,0.98386,1e-05,3.0058]
[1777869211666,55.61,80310.64,0.0,0.98393,1e-05,2.99482]
[1777869212544,55.61,80310.64,0.0,0.98393,1e-05,2.99482]
[1777869212578,55.61,80310.64,0.0,0.98393,1e-05,2.99482]
[1777869212673,55.61,80322.06,0.0,0.98404,1e-05,2.97743]
[1777869213680,55.61,80323.2,0.0,0.98405,1e-05,2.97557]
[1777869214728,55.61,80323.2,0.0,0.98405,1e-05,2.97557]
[1777869214834,55.61,80323.2,0.0,0.98405,1e-05,2.97557]
[1777869218716,55.61,80333.3,0.0,0.98415,1e-05,2.95971]
[1777869219723,55.61,80340.9,0.0,0.98422,1e-05,2.94823]
[1777869220527,55.61,80340.9,0.0,0.98422,1e-05,2.94823]
[1777869220730,55.61,80341.0,0.0,0.98423,1e-05,2.94799]
[1777869221892,55.61,80341.0,0.0,0.98423,1e-05,2.94799]
[1777869222098,55.61,80341.0,0.0,0.98423,1e-05,2.94799]
[1777869222151,55.61,80341.09,0.0,0.98423,1e-05,2.94776]
[1777869227781,55.6,80340.77,0.0,0.98423,1e-05,2.94764]
[1777869232816,55.6,80340.6,0.0,0.98423,1e-05,2.94739]
[1777869234063,55.6,80340.6,0.0,0.98423,1e-05,2.94739]
[1777869234077,55.6,80340.6,0.0,0.98423,1e-05,2.94739]
[1777869234299,55.6,80340.5,0.0,0.98423,1e-05,2.94743]
[1777869235472,55.6,80340.09,0.0,0.98423,1e-05,2.94794]
[1777869235580,55.6,80340.09,0.0,0.98423,1e-05,2.94794]
[1777869240580,55.6,80337.79,0.0,0.98421,1e-05,2.95084]
[1777869240831,55.6,80337.79,0.0,0.98421,1e-05,2.95084]
[1777869240873,55.6,80337.17,0.0,0.9842,1e-05,2.95165]
[1777869241867,55.6,80337.17,0.0,0.9842,1e-05,2.95165]
[1777869242085,55.6,80337.17,0.0,0.9842,1e-05,2.95165]
[1777869245908,55.6,80339.94,0.0,0.98423,1e-05,2.94694]
[1777869247338,55.6,80339.94,0.0,0.98423,1e-05,2.94694]
[1777869247356,55.59,80351.49,0.0,0.98434,1e-05,2.92964]
[1777869247578,55.59,80351.49,0.0,0.98434,1e-05,2.92964]
[1777869247922,55.59,80354.4,0.0,0.98437,1e-05,2.92524]
[1777869249709,55.59,80355.37,0.0,0.98438,1e-05,2.92374]
[1777869249835,55.59,80355.37,0.0,0.98438,1e-05,2.92374]
[1777869250943,55.59,80358.21,0.0,0.98441,1e-05,2.91939]
[1777869252957,55.59,80362.09,0.0,0.98445,1e-05,2.91354]
[1777869253802,55.59,80362.09,0.0,0.98445,1e-05,2.91354]
[1777869253827,55.59,80362.09,0.0,0.98445,1e-05,2.91354]
[1777869253964,55.59,80362.01,0.0,0.98445,1e-05,2.91361]
[1777869255978,55.59,80367.39,0.0,0.9845,1e-05,2.90557]
[1777869256728,55.59,80367.39,0.0,0.9845,1e-05,2.90557]
[1777869256833,55.59,80367.39,0.0,0.9845,1e-05,2.90557]
[1777869258359,55.59,80369.09,0.0,0.98451,1e-05,2.90303]
[1777869258578,55.59,80368.45,0.0,0.98451,1e-05,2.90394]
[1777869258999,55.59,80368.49,0.0,0.98451,1e-05,2.90385]
[1777869260012,55.59,80386.93,0.0,0.98468,1e-05,2.87672]
[1777869261013,55.59,80392.55,0.0,0.98473,1e-05,2.86852]
[1777869263773,55.59,80392.95,0.0,0.98474,1e-05,2.868]
[1777869263911,55.59,80392.95,0.0,0.98474,1e-05,2.868]
[1777869265340,55.59,80393.71,0.0,0.98474,1e-05,2.86693]
[1777869265353,55.59,80394.02,0.0,0.98474,1e-05,2.86651]
[1777869269351,55.59,80394.08,0.0,0.98474,1e-05,2.86654]
[1777869269068,55.59,80390.55,0.0,0.98471,1e-05,2.87174]
[1777869270076,55.59,80383.64,0.0,0.98465,1e-05,2.88189]
[1777869271083,55.59,80375.39,0.0,0.98458,1e-05,2.89224]
[1777869271497,55.59,80375.39,0.0,0.98458,1e-05,2.89224]
[1777869271584,55.59,80375.39,0.0,0.98458,1e-05,2.89224]
[1777869272090,55.59,80373.65,0.0,0.98456,1e-05,2.8948]
[1777869273783,55.59,80372.21,0.0,0.98455,1e-05,2.89691]
[1777869273828,55.59,80372.21,0.0,0.98455,1e-05,2.89691]
[1777869274104,55.59,80370.09,0.0,0.98453,1e-05,2.90001]
[1777869275575,55.59,80371.71,0.0,0.98454,1e-05,2.8976]
[1777869275831,55.59,80371.71,0.0,0.98454,1e-05,2.8976]
[1777869276118,55.59,80369.21,0.0,0.98452,1e-05,2.90127]
[1777869278387,55.59,80368.51,0.0,0.98452,1e-05,2.90227]
[1777869278577,55.59,80369.0,0.0,0.98452,1e-05,2.90152]
[1777869284174,55.59,80368.42,0.0,0.98452,1e-05,2.90219]
[1777869285181,55.59,80373.17,0.0,0.98456,1e-05,2.89516]
[1777869285557,55.59,80373.17,0.0,0.98456,1e-05,2.89516]
[1777869286188,55.59,80377.78,0.0,0.9846,1e-05,2.88836]
[1777869287695,55.59,80377.86,0.0,0.9846,1e-05,2.88823]
[1777869287829,55.59,80377.86,0.0,0.9846,1e-05,2.88823]
[1777869290217,55.59,80374.48,0.0,0.98457,1e-05,2.89317]
[1777869294245,55.59,80377.34,0.0,0.9846,1e-05,2.88887]
[1777869294706,55.59,80377.34,0.0,0.9846,1e-05,2.88887]
[1777869294828,55.59,80377.34,0.0,0.9846,1e-05,2.88887]
[1777869298274,55.59,80380.95,0.0,0.98463,1e-05,2.88351]
[1777869299281,55.59,80383.2,0.0,0.98466,1e-05,2.8802]
[1777869300287,55.59,80385.95,0.0,0.98468,1e-05,2.87617]
[1777869301295,55.59,80391.83,0.0,0.98474,1e-05,2.86758]
[1777869302315,55.59,80391.83,0.0,0.98474,1e-05,2.86758]
[1777869302329,55.59,80391.83,0.0,0.98474,1e-05,2.86758]
[1777869302362,55.59,80394.14,0.0,0.98476,1e-05,2.86423]
[1777869303309,55.59,80395.99,0.0,0.98477,1e-05,2.86156]
[1777869304316,55.59,80398.24,0.0,0.98479,1e-05,2.85832]
[1777869305323,55.59,80413.52,0.0,0.98493,1e-05,2.83617]
[1777869306330,55.59,80417.92,0.0,0.98497,1e-05,2.82989]
[1777869309350,55.6,80415.48,0.0,0.98495,1e-05,2.83418]
[1777869310358,55.6,80412.56,0.0,0.98492,1e-05,2.83898]
[1777869311365,55.6,80409.32,0.0,0.98488,1e-05,2.84424]
[1777869312498,55.6,80407.95,0.0,0.98487,1e-05,2.84679]
[1777869312577,55.6,80407.95,0.0,0.98487,1e-05,2.84679]
[1777869314586,55.6,80408.83,0.0,0.98487,1e-05,2.84612]
[1777869315393,55.61,80408.44,0.0,0.98487,1e-05,2.84675]
[1777869316400,55.61,80411.43,0.0,0.9849,1e-05,2.84248]
[1777869316637,55.61,80411.43,0.0,0.9849,1e-05,2.84248]
[1777869316833,55.61,80411.43,0.0,0.9849,1e-05,2.84248]
[1777869318586,55.61,80411.04,0.0,0.98489,1e-05,2.84319]
[1777869319421,55.61,80419.14,0.0,0.98496,1e-05,2.83154]
[1777869319726,55.61,80419.14,0.0,0.98496,1e-05,2.83154]
[1777869319829,55.61,80419.14,0.0,0.98496,1e-05,2.83154]
[1777869325465,55.61,80420.44,0.0,0.98497,1e-05,2.83023]
[1777869325782,55.61,80420.44,0.0,0.98497,1e-05,2.83023]
[1777869325827,55.61,80420.44,0.0,0.98497,1e-05,2.83023]
[1777869328484,55.61,80419.9,0.0,0.98497,1e-05,2.8312]
[1777869328580,55.61,80419.9,0.0,0.98497,1e-05,2.8312]
[1777869328704,55.61,80417.56,0.0,0.98494,1e-05,2.83478]
[1777869329748,55.61,80417.56,0.0,0.98494,1e-05,2.83478]
[1777869329835,55.61,80417.56,0.0,0.98494,1e-05,2.83478]
[1777869331979,55.61,80415.78,0.0,0.98493,1e-05,2.83745]
[1777869332079,55.61,80415.78,0.0,0.98493,1e-05,2.83745]
[1777869332516,55.61,80411.24,0.0,0.98489,1e-05,2.84244]
[1777869333806,55.61,80411.24,0.0,0.98489,1e-05,2.84244]
[1777869333839,55.61,80411.24,0.0,0.98489,1e-05,2.84244]
[1777869333909,55.61,80410.48,0.0,0.98489,1e-05,2.8437]
[1777869336417,55.61,80410.71,0.0,0.98489,1e-05,2.84337]
[1777869336580,55.61,80410.13,0.0,0.98488,1e-05,2.84429]
[1777869338558,55.61,80404.22,0.0,0.98483,1e-05,2.85309]
[1777869339564,55.61,80396.91,0.0,0.98476,1e-05,2.86379]
[1777869340640,55.61,80396.91,0.0,0.98476,1e-05,2.86379]
[1777869340832,55.61,80396.91,0.0,0.98476,1e-05,2.86379]
[1777869342718,55.61,80394.33,0.0,0.98473,1e-05,2.86765]
[1777869342827,55.61,80394.33,0.0,0.98473,1e-05,2.86765]
[1777869342896,55.61,80395.17,0.0,0.98474,1e-05,2.86649]
[1777869344600,55.61,80387.96,0.0,0.98467,1e-05,2.87707]
[1777869347142,55.61,80385.77,0.0,0.98465,1e-05,2.88031]
[1777869347328,55.61,80385.77,0.0,0.98465,1e-05,2.88031]
[1777869347380,55.61,80385.17,0.0,0.98465,1e-05,2.88122]
[1777869353664,55.62,80385.22,0.0,0.98465,1e-05,2.88119]
[1777869355681,55.62,80392.93,0.0,0.98472,1e-05,2.86992]
[1777869357381,55.62,80392.93,0.0,0.98472,1e-05,2.86992]
[1777869357576,55.62,80395.45,0.0,0.98474,1e-05,2.86627]
[1777869359631,55.62,80395.25,0.0,0.98474,1e-05,2.8666]
[1777869359828,55.62,80395.25,0.0,0.98474,1e-05,2.8666]
[1777869359923,55.62,80393.4,0.0,0.98472,1e-05,2.86937]
[1777869361459,55.62,80393.4,0.0,0.98472,1e-05,2.86937]
[1777869361583,55.62,80395.14,0.0,0.98474,1e-05,2.86683]
[1777869364702,55.62,80393.13,0.0,0.98472,1e-05,2.86985]
[1777869366759,55.62,80379.72,0.0,0.98459,1e-05,2.88959]
[1777869367625,55.62,80379.72,0.0,0.98459,1e-05,2.88959]
[1777869368839,55.62,80379.09,0.0,0.98459,1e-05,2.89051]
[1777869369083,55.62,80379.09,0.0,0.98459,1e-05,2.89051]
[1777869369105,55.62,80376.01,0.0,0.98456,1e-05,2.89503]
[1777869370787,55.62,80364.3,0.0,0.98445,1e-05,2.91227]
[1777869371794,55.62,80361.08,0.0,0.98442,1e-05,2.91697]
[1777869373829,55.62,80357.81,0.0,0.98439,1e-05,2.92175]
[1777869374075,55.62,80357.81,0.0,0.98439,1e-05,2.92175]
[1777869379700,55.61,80356.99,0.0,0.98438,1e-05,2.92252]
[1777869379833,55.61,80356.99,0.0,0.98438,1e-05,2.92252]
[1777869379934,55.61,80356.99,0.0,0.98438,1e-05,2.92245]
[1777869385897,55.61,80356.15,0.0,0.98438,1e-05,2.92325]
[1777869388918,55.61,80344.58,0.0,0.98427,1e-05,2.94021]
[1777869389925,55.61,80342.15,0.0,0.98425,1e-05,2.94372]
[1777869391265,55.61,80342.15,0.0,0.98425,1e-05,2.94372]
[1777869391329,55.61,80342.15,0.0,0.98425,1e-05,2.94372]
[1777869391490,55.61,80336.07,0.0,0.9842,1e-05,2.95089]
[1777869392834,55.61,80334.46,0.0,0.98419,1e-05,2.95316]
[1777869392946,55.61,80329.29,0.0,0.98414,1e-05,2.96076]
[1777869393953,55.61,80324.02,0.0,0.98409,1e-05,2.96852]
[1777869396506,55.61,80323.62,0.0,0.98409,1e-05,2.96896]
[1777869397980,55.61,80314.35,0.0,0.984,1e-05,2.98241]
[1777869399995,55.6,80321.23,0.0,0.98407,1e-05,2.97169]
[1777869401002,55.6,80326.24,0.0,0.98412,1e-05,2.96401]
[1777869402852,55.6,80329.34,0.0,0.98415,1e-05,2.95922]
[1777869403078,55.6,80329.34,0.0,0.98415,1e-05,2.95922]
[1777869403180,55.6,80330.85,0.0,0.98416,1e-05,2.95682]
[1777869406658,55.6,80329.08,0.0,0.98415,1e-05,2.95907]
[1777869406834,55.6,80329.08,0.0,0.98415,1e-05,2.95907]
[1777869411109,55.6,80329.68,0.0,0.98416,1e-05,2.95763]
[1777869411327,55.6,80329.68,0.0,0.98416,1e-05,2.95763]
[1777869414791,55.6,80330.51,0.0,0.98417,1e-05,2.95587]
[1777869414827,55.6,80330.51,0.0,0.98417,1e-05,2.95587]
[1777869415101,55.6,80331.78,0.0,0.98418,1e-05,2.95384]
[1777869417256,55.59,80331.21,0.0,0.98418,1e-05,2.95457]
[1777869417330,55.59,80331.21,0.0,0.98418,1e-05,2.95457]
[1777869421117,55.59,80330.32,0.0,0.98417,1e-05,2.95541]
[1777869421326,55.59,80330.32,0.0,0.98417,1e-05,2.95541]
[1777869421381,55.59,80328.48,0.0,0.98415,1e-05,2.95803]
[1777869422365,55.59,80328.48,0.0,0.98415,1e-05,2.95803]
[1777869422577,55.59,80328.48,0.0,0.98415,1e-05,2.95803]
[1777869425171,55.59,80333.34,0.0,0.9842,1e-05,2.95022]
[1777869426327,55.59,80333.34,0.0,0.9842,1e-05,2.95022]
[1777869426428,55.59,80344.08,0.0,0.98431,1e-05,2.93409]
[1777869427490,55.59,80344.08,0.0,0.98431,1e-05,2.93409]
[1777869427521,55.59,80339.12,0.0,0.98426,1e-05,2.94139]
[1777869428609,55.59,80338.21,0.0,0.98425,1e-05,2.94265]
[1777869428831,55.59,80338.21,0.0,0.98425,1e-05,2.94265]
[1777869429199,55.59,80338.85,0.0,0.98426,1e-05,2.94159]
[1777869432517,55.59,80340.16,0.0,0.98427,1e-05,2.93943]
[1777869432579,55.59,80340.16,0.0,0.98427,1e-05,2.93943]
[1777869438878,55.58,80340.06,0.0,0.98428,1e-05,2.9389]
[1777869439076,55.58,80340.06,0.0,0.98428,1e-05,2.9389]
[1777869441317,55.58,80340.73,0.0,0.98428,1e-05,2.93771]
[1777869441331,55.58,80340.73,0.0,0.98428,1e-05,2.93771]
[1777869441418,55.58,80340.73,0.0,0.98428,1e-05,2.93761]
[1777869445311,55.58,80345.49,0.0,0.98433,1e-05,2.93015]
[1777869450739,55.58,80348.37,0.0,0.98436,1e-05,2.92555]
[1777869451581,55.58,80348.37,0.0,0.98436,1e-05,2.92555]
[1777869461423,55.58,80349.91,0.0,0.98439,1e-05,2.92067]
[1777869462233,55.58,80349.91,0.0,0.98439,1e-05,2.92067]
[1777869462329,55.58,80349.91,0.0,0.98439,1e-05,2.92067]
[1777869462430,55.58,80348.66,0.0,0.98438,1e-05,2.92246]
[1777869465778,55.58,80345.33,0.0,0.98435,1e-05,2.92719]
[1777869465825,55.58,80345.33,0.0,0.98435,1e-05,2.92719]
[1777869471113,55.57,80347.42,0.0,0.98437,1e-05,2.92371]
[1777869471335,55.57,80347.42,0.0,0.98437,1e-05,2.92371]
[1777869471495,55.57,80351.52,0.0,0.98441,1e-05,2.91757]
[1777869473302,55.57,80351.99,0.0,0.98441,1e-05,2.91681]
[1777869473326,55.57,80351.99,0.0,0.98441,1e-05,2.91681]
[1777869477026,55.57,80355.43,0.0,0.98445,1e-05,2.91152]
[1777869477081,55.57,80355.43,0.0,0.98445,1e-05,2.91152]
[1777869477536,55.57,80356.65,0.0,0.98446,1e-05,2.90967]
[1777869477660,55.57,80356.65,0.0,0.98446,1e-05,2.90967]
[1777869477827,55.57,80356.65,0.0,0.98446,1e-05,2.90967]
[1777869483151,55.57,80356.65,0.0,0.98446,1e-05,2.90946]
[1777869483332,55.57,80356.65,0.0,0.98446,1e-05,2.90946]
[1777869483370,55.57,80356.65,0.0,0.98446,1e-05,2.90942]
[1777869483947,55.57,80356.65,0.0,0.98446,1e-05,2.90942]
[1777869484079,55.57,80356.65,0.0,0.98446,1e-05,2.90942]
[1777869489621,55.57,80356.98,0.0,0.98447,1e-05,2.90868]
[1777869493649,55.57,80352.5,0.0,0.98443,1e-05,2.91514]
[1777869495081,55.57,80352.5,0.0,0.98443,1e-05,2.91514]
[1777869495332,55.57,80352.5,0.0,0.98443,1e-05,2.91514]
[1777869495391,55.57,80352.5,0.0,0.98443,1e-05,2.91503]
[1777869496456,55.57,80352.5,0.0,0.98443,1e-05,2.91503]
[1777869496576,55.57,80352.5,0.0,0.98443,1e-05,2.91503]
[1777869501705,55.57,80351.68,0.0,0.98442,1e-05,2.91593]
[1777869503269,55.57,80351.68,0.0,0.98442,1e-05,2.91593]
[1777869503329,55.57,80351.68,0.0,0.98442,1e-05,2.91593]
[1777869503418,55.57,80350.51,0.0,0.98441,1e-05,2.91804]
[1777869503702,55.57,80350.51,0.0,0.98441,1e-05,2.91804]
[1777869503827,55.57,80350.51,0.0,0.98441,1e-05,2.91804]
[1777869506740,55.57,80354.23,0.0,0.98444,1e-05,2.91236]
[1777869509472,55.57,80354.77,0.0,0.98445,1e-05,2.9115]
[1777869509578,55.57,80354.77,0.0,0.98445,1e-05,2.9115]
[1777869509556,55.57,80362.92,0.0,0.98453,1e-05,2.89937]
[1777869509761,55.57,80367.56,0.0,0.98457,1e-05,2.89253]
[1777869511115,55.57,80367.56,0.0,0.98457,1e-05,2.89253]
[1777869511330,55.57,80367.56,0.0,0.98457,1e-05,2.89253]
[1777869511431,55.57,80367.4,0.0,0.98458,1e-05,2.89096]
[1777869517817,55.57,80368.38,0.0,0.98459,1e-05,2.88943]
[1777869519832,55.57,80358.98,0.0,0.9845,1e-05,2.90326]
[1777869520839,55.57,80354.66,0.0,0.98446,1e-05,2.90962]
[1777869521855,55.57,80354.78,0.0,0.98446,1e-05,2.90941]
[1777869523497,55.57,80354.78,0.0,0.98446,1e-05,2.90941]
[1777869523589,55.57,80354.78,0.0,0.98446,1e-05,2.90941]
[1777869523599,55.57,80354.22,0.0,0.98445,1e-05,2.91014]
[1777869524544,55.57,80354.22,0.0,0.98445,1e-05,2.91014]
[1777869524577,55.57,80354.22,0.0,0.98445,1e-05,2.91014]
[1777869525878,55.57,80349.46,0.0,0.98441,1e-05,2.91708]
[1777869530651,55.57,80347.94,0.0,0.9844,1e-05,2.91915]
[1777869530829,55.57,80347.27,0.0,0.98439,1e-05,2.92008]
[1777869530913,55.57,80347.36,0.0,0.98439,1e-05,2.91988]
[1777869532392,55.57,80347.36,0.0,0.98439,1e-05,2.91988]
[1777869532576,55.57,80347.36,0.0,0.98439,1e-05,2.91988]
[1777869537962,55.56,80347.15,0.0,0.98439,1e-05,2.91963]
[1777869542997,55.56,80344.7,0.0,0.98437,1e-05,2.92291]
[1777869544748,55.56,80345.24,0.0,0.98438,1e-05,2.92204]
[1777869544831,55.56,80345.24,0.0,0.98438,1e-05,2.92204]
[1777869545016,55.56,80344.6,0.0,0.98437,1e-05,2.92291]
[1777869546023,55.56,80331.64,0.0,0.98425,1e-05,2.94212]
[1777869547030,55.56,80323.27,0.0,0.98417,1e-05,2.95452]
[1777869549044,55.56,80322.12,0.0,0.98416,1e-05,2.95598]
[1777869554674,55.56,80322.99,0.0,0.98417,1e-05,2.95415]
[1777869554833,55.56,80323.12,0.0,0.98418,1e-05,2.95382]
[1777869560121,55.55,80321.77,0.0,0.98417,1e-05,2.95504]
[1777869562134,55.55,80299.59,0.0,0.98396,1e-05,2.98813]
[1777869563142,55.55,80297.98,0.0,0.98394,1e-05,2.99037]
[1777869566196,55.55,80297.89,0.0,0.98394,1e-05,2.99011]
[1777869566330,55.55,80297.89,0.0,0.98394,1e-05,2.99011]
[1777869566406,55.55,80297.64,0.0,0.98394,1e-05,2.99029]
[1777869566927,55.55,80297.64,0.0,0.98394,1e-05,2.99029]
[1777869567078,55.55,80297.64,0.0,0.98394,1e-05,2.99029]
[1777869572205,55.54,80299.62,0.0,0.98398,1e-05,2.98432]
[1777869576680,55.54,80299.23,0.0,0.98398,1e-05,2.98437]
[1777869576835,55.54,80299.48,0.0,0.98398,1e-05,2.98381]
[1777869577262,55.54,80299.48,0.0,0.98398,1e-05,2.98381]
[1777869577332,55.54,80299.48,0.0,0.98398,1e-05,2.98381]
[1777869577363,55.54,80299.67,0.0,0.98398,1e-05,2.98335]
[1777869583339,55.54,80298.08,0.0,0.98397,1e-05,2.98485]
[1777869583582,55.54,80298.08,0.0,0.98397,1e-05,2.98485]
[1777869583672,55.54,80298.05,0.0,0.98397,1e-05,2.98472]
[1777869583779,55.54,80298.05,0.0,0.98397,1e-05,2.98472]
[1777869583834,55.54,80298.05,0.0,0.98397,1e-05,2.98472]
[1777869589325,55.53,80291.4,0.0,0.98392,1e-05,2.9937]
[1777869592345,55.53,80287.01,0.0,0.98388,1e-05,2.99977]
[1777869593073,55.53,80287.01,0.0,0.98388,1e-05,2.99977]
[1777869593099,55.53,80287.01,0.0,0.98388,1e-05,2.99977]
[1777869593353,55.53,80286.94,0.0,0.98388,1e-05,2.99967]
[1777869593899,55.53,80286.94,0.0,0.98388,1e-05,2.99967]
[1777869594081,55.53,80286.94,0.0,0.98388,1e-05,2.99967]
[1777869597467,55.53,80283.75,0.0,0.98385,1e-05,3.00391]
[1777869597583,55.53,80283.75,0.0,0.98385,1e-05,3.00391]
[1777869597662,55.52,80288.22,0.0,0.9839,1e-05,2.99692]
[1777869599396,55.52,80283.59,0.0,0.98385,1e-05,3.00356]
[1777869600402,55.52,80288.43,0.0,0.9839,1e-05,2.99602]
[1777869602315,55.52,80288.76,0.0,0.98391,1e-05,2.99533]
[1777869602338,55.52,80288.76,0.0,0.98391,1e-05,2.99533]
[1777869603423,55.52,80293.89,0.0,0.98396,1e-05,2.98719]
[1777869606513,55.52,80295.68,0.0,0.98398,1e-05,2.98414]
[1777869606585,55.52,80295.68,0.0,0.98398,1e-05,2.98414]
[1777869606615,55.52,80289.4,0.0,0.98392,1e-05,2.99347]
[1777869609025,55.52,80291.47,0.0,0.98394,1e-05,2.98998]
[1777869609081,55.52,80291.47,0.0,0.98394,1e-05,2.98998]
[1777869614500,55.51,80291.04,0.0,0.98394,1e-05,2.98959]
[1777869617521,55.51,80294.95,0.0,0.98398,1e-05,2.98317]
[1777869618859,55.51,80295.75,0.0,0.98399,1e-05,2.98181]
[1777869619081,55.51,80295.75,0.0,0.98399,1e-05,2.98181]
[1777869619740,55.51,80295.75,0.0,0.98399,1e-05,2.98181]
[1777869619773,55.51,80294.9,0.0,0.98398,1e-05,2.98293]
[1777869619832,55.51,80294.9,0.0,0.98398,1e-05,2.98293]
[1777869624777,55.51,80295.22,0.0,0.98399,1e-05,2.98183]
[1777869624843,55.51,80295.24,0.0,0.98399,1e-05,2.98164]
[1777869625983,55.5,80294.84,0.0,0.98399,1e-05,2.98209]
[1777869626081,55.5,80294.84,0.0,0.98399,1e-05,2.98209]
[1777869626584,55.5,80295.42,0.0,0.984,1e-05,2.98106]
[1777869631618,55.5,80295.03,0.0,0.98401,1e-05,2.97907]
[1777869633507,55.5,80294.82,0.0,0.98401,1e-05,2.97924]
[1777869633586,55.5,80294.82,0.0,0.98401,1e-05,2.97924]
[1777869639233,55.5,80294.25,0.0,0.984,1e-05,2.97936]
[1777869639328,55.5,80294.25,0.0,0.984,1e-05,2.97936]
[1777869639675,55.5,80294.01,0.0,0.984,1e-05,2.97942]
[1777869639878,55.5,80294.01,0.0,0.984,1e-05,2.97942]
[1777869640079,55.5,80294.01,0.0,0.984,1e-05,2.97942]
[1777869646724,55.49,80293.39,0.0,0.98401,1e-05,2.97931]
[1777869649975,55.49,80294.88,0.0,0.98402,1e-05,2.97691]
[1777869650083,55.49,80294.88,0.0,0.98402,1e-05,2.97691]
[1777869650638,55.49,80294.88,0.0,0.98402,1e-05,2.97691]
[1777869650751,55.49,80294.36,0.0,0.98402,1e-05,2.97727]
[1777869650831,55.49,80294.36,0.0,0.98402,1e-05,2.97727]
[1777869654780,55.49,80288.48,0.0,0.98396,1e-05,2.98556]
[1777869656794,55.49,80293.17,0.0,0.98401,1e-05,2.97816]
[1777869656844,55.49,80293.17,0.0,0.98401,1e-05,2.97816]
[1777869657077,55.49,80293.17,0.0,0.98401,1e-05,2.97816]
[1777869657801,55.48,80293.45,0.0,0.98402,1e-05,2.97759]
[1777869658083,55.48,80293.45,0.0,0.98402,1e-05,2.97759]
[1777869658328,55.48,80293.45,0.0,0.98402,1e-05,2.97759]
[1777869663842,55.48,80292.81,0.0,0.98402,1e-05,2.97769]
[1777869664851,55.48,80299.26,0.0,0.98408,1e-05,2.96783]
[1777869665857,55.48,80307.95,0.0,0.98416,1e-05,2.95464]
[1777869666962,55.48,80307.95,0.0,0.98416,1e-05,2.95464]
[1777869667080,55.48,80307.95,0.0,0.98416,1e-05,2.95464]
[1777869667114,55.48,80308.21,0.0,0.98417,1e-05,2.95405]
[1777869668491,55.48,80308.21,0.0,0.98417,1e-05,2.95405]
[1777869668581,55.48,80308.21,0.0,0.98417,1e-05,2.95405]
[1777869674921,55.48,80307.41,0.0,0.98416,1e-05,2.95452]
[1777869680479,55.47,80307.17,0.0,0.98416,1e-05,2.95447]
[1777869680580,55.47,80307.17,0.0,0.98416,1e-05,2.95447]
[1777869680693,55.47,80308.35,0.0,0.98418,1e-05,2.95249]
[1777869682195,55.47,80310.72,0.0,0.9842,1e-05,2.94894]
[1777869682330,55.47,80310.72,0.0,0.9842,1e-05,2.94894]
[1777869682370,55.47,80315.95,0.0,0.98425,1e-05,2.94091]
[1777869683985,55.47,80310.35,0.0,0.9842,1e-05,2.94921]
[1777869685084,55.47,80310.35,0.0,0.9842,1e-05,2.94921]
[1777869685329,55.47,80310.35,0.0,0.9842,1e-05,2.94921]
[1777869685378,55.47,80302.01,0.0,0.98412,1e-05,2.96154]
[1777869685887,55.47,80302.01,0.0,0.98412,1e-05,2.96154]
[1777869686082,55.47,80302.01,0.0,0.98412,1e-05,2.96154]
[1777869691219,55.47,80303.2,0.0,0.98413,1e-05,2.95927]
[1777869691329,55.47,80303.2,0.0,0.98413,1e-05,2.95927]
[1777869692221,55.47,80302.68,0.0,0.98414,1e-05,2.95801]
[1777869692326,55.47,80302.68,0.0,0.98414,1e-05,2.95801]
[1777869692405,55.47,80303.38,0.0,0.98415,1e-05,2.95685]
[1777869695063,55.47,80300.27,0.0,0.98412,1e-05,2.9613]
[1777869696541,55.47,80300.27,0.0,0.98412,1e-05,2.9613]
[1777869696583,55.47,80300.27,0.0,0.98412,1e-05,2.9613]
[1777869696686,55.47,80303.41,0.0,0.98415,1e-05,2.95635]
[1777869702114,55.46,80303.86,0.0,0.98416,1e-05,2.95503]
[1777869705121,55.46,80303.72,0.0,0.98416,1e-05,2.95513]
[1777869705327,55.46,80303.72,0.0,0.98416,1e-05,2.95513]
[1777869705428,55.46,80304.02,0.0,0.98416,1e-05,2.95446]
[1777869706150,55.46,80304.02,0.0,0.98416,1e-05,2.95446]
[1777869706330,55.46,80304.02,0.0,0.98416,1e-05,2.95446]
[1777869712512,55.46,80304.47,0.0,0.98417,1e-05,2.95314]
[1777869712588,55.46,80304.47,0.0,0.98417,1e-05,2.95314]
[1777869716212,55.46,80316.95,0.0,0.98429,1e-05,2.93395]
[1777869717218,55.46,80329.64,0.0,0.98441,1e-05,2.91499]
[1777869718226,55.46,80330.72,0.0,0.98442,1e-05,2.91335]
[1777869719002,55.46,80330.72,0.0,0.98442,1e-05,2.91335]
[1777869719077,55.46,80330.72,0.0,0.98442,1e-05,2.91335]
[1777869719232,55.46,80330.63,0.0,0.98442,1e-05,2.91345]
[1777869720272,55.46,80330.63,0.0,0.98442,1e-05,2.91345]
[1777869720328,55.46,80330.63,0.0,0.98442,1e-05,2.91345]
[1777869723261,55.46,80335.21,0.0,0.98447,1e-05,2.90652]
[1777869724733,55.46,80335.21,0.0,0.98447,1e-05,2.90652]
[1777869724834,55.46,80335.21,0.0,0.98447,1e-05,2.90652]
[1777869724884,55.46,80336.53,0.0,0.98448,1e-05,2.90455]
[1777869726498,55.46,80335.36,0.0,0.98447,1e-05,2.90626]
[1777869726576,55.46,80335.36,0.0,0.98447,1e-05,2.90626]
[1777869732265,55.47,80335.47,0.0,0.98446,1e-05,2.90845]
[1777869732328,55.47,80335.47,0.0,0.98446,1e-05,2.90845]
[1777869732429,55.47,80335.43,0.0,0.98445,1e-05,2.90898]
[1777869733513,55.47,80335.43,0.0,0.98445,1e-05,2.90898]
[1777869733581,55.47,80335.43,0.0,0.98445,1e-05,2.90898]
[1777869739300,55.48,80335.19,0.0,0.98443,1e-05,2.91215]
[1777869739332,55.48,80335.19,0.0,0.98443,1e-05,2.91215]
[1777869739373,55.48,80333.97,0.0,0.98442,1e-05,2.91442]
[1777869740794,55.48,80333.97,0.0,0.98442,1e-05,2.91442]
[1777869740835,55.48,80333.97,0.0,0.98442,1e-05,2.91442]
[1777869746468,55.49,80334.48,0.0,0.98441,1e-05,2.91641]
[1777869746576,55.49,80334.48,0.0,0.98441,1e-05,2.91641]
[1777869746677,55.49,80334.92,0.0,0.98441,1e-05,2.91622]
[1777869747867,55.49,80334.92,0.0,0.98441,1e-05,2.91622]
[1777869748083,55.5,80334.7,0.0,0.9844,1e-05,2.917]
[1777869753471,55.5,80333.04,0.0,0.9844,1e-05,2.91742]
[1777869755121,55.5,80331.91,0.0,0.98439,1e-05,2.91906]
[1777869755333,55.5,80331.91,0.0,0.98439,1e-05,2.91906]
[1777869755485,55.5,80332.09,0.0,0.98439,1e-05,2.91874]
[1777869756178,55.5,80332.09,0.0,0.98439,1e-05,2.91874]
[1777869756334,55.5,80332.09,0.0,0.98439,1e-05,2.91874]
[1777869761527,55.49,80342.18,0.0,0.98449,1e-05,2.90352]
[1777869762277,55.49,80342.18,0.0,0.98449,1e-05,2.90352]
[1777869762327,55.49,80342.18,0.0,0.98449,1e-05,2.90352]
[1777869762534,55.49,80347.79,0.0,0.98454,1e-05,2.89522]
[1777869763926,55.49,80347.79,0.0,0.98454,1e-05,2.89522]
[1777869764079,55.49,80348.14,0.0,0.98454,1e-05,2.8947]
[1777869766564,55.49,80354.9,0.0,0.98461,1e-05,2.88474]
[1777869769883,55.49,80356.29,0.0,0.98462,1e-05,2.88273]
[1777869770084,55.49,80355.9,0.0,0.98461,1e-05,2.88332]
[1777869771701,55.49,80354.77,0.0,0.9846,1e-05,2.88499]
[1777869771936,55.49,80348.05,0.0,0.98454,1e-05,2.89491]
[1777869772606,55.5,80352.21,0.0,0.98458,1e-05,2.88926]
[1777869773223,55.5,80352.21,0.0,0.98458,1e-05,2.88926]
[1777869775262,55.5,80350.36,0.0,0.98455,1e-05,2.89298]
[1777869775677,55.5,80350.36,0.0,0.98455,1e-05,2.89298]
[1777869775750,55.5,80350.12,0.0,0.98455,1e-05,2.89383]
[1777869777640,55.51,80348.14,0.0,0.98452,1e-05,2.89772]
[1777869782123,55.52,80349.13,0.0,0.98452,1e-05,2.89819]
[1777869782327,55.52,80349.13,0.0,0.98452,1e-05,2.89819]
[1777869782675,55.52,80352.87,0.0,0.98455,1e-05,2.89315]
[1777869785138,55.52,80353.23,0.0,0.98455,1e-05,2.8936]
[1777869785330,55.52,80353.23,0.0,0.98455,1e-05,2.8936]
[1777869785697,55.52,80353.78,0.0,0.98455,1e-05,2.89327]
[1777869790731,55.53,80354.55,0.0,0.98455,1e-05,2.8931]
[1777869791744,55.53,80354.55,0.0,0.98455,1e-05,2.8931]
[1777869791831,55.53,80354.55,0.0,0.98455,1e-05,2.8931]
[1777869795433,55.53,80356.62,0.0,0.98457,1e-05,2.89002]
[1777869795575,55.53,80356.62,0.0,0.98457,1e-05,2.89002]
[1777869795767,55.53,80357.03,0.0,0.98458,1e-05,2.88941]
[1777869800106,55.53,80357.2,0.0,0.98458,1e-05,2.88915]
[1777869800258,55.53,80357.2,0.0,0.98458,1e-05,2.88915]
[1777869802816,55.53,80364.86,0.0,0.98465,1e-05,2.87789]
[1777869803153,55.53,80364.86,0.0,0.98465,1e-05,2.87789]
[1777869803248,55.53,80364.86,0.0,0.98465,1e-05,2.87789]
[1777869803333,55.53,80364.86,0.0,0.98465,1e-05,2.87789]
[1777869803823,55.53,80365.37,0.0,0.98465,1e-05,2.87715]
[1777869808860,55.53,80365.88,0.0,0.98466,1e-05,2.87651]
[1777869810501,55.53,80364.87,0.0,0.98465,1e-05,2.87801]
[1777869810576,55.53,80364.87,0.0,0.98465,1e-05,2.87801]
[1777869810875,55.53,80355.16,0.0,0.98456,1e-05,2.89231]
[1777869811882,55.53,80356.78,0.0,0.98458,1e-05,2.88814]
[1777869814406,55.53,80354.24,0.0,0.98456,1e-05,2.89187]
[1777869814573,55.53,80354.24,0.0,0.98456,1e-05,2.89187]
[1777869814903,55.53,80345.57,0.0,0.98448,1e-05,2.90466]
[1777869815910,55.53,80337.1,0.0,0.9844,1e-05,2.91717]
[1777869817615,55.53,80334.57,0.0,0.98437,1e-05,2.92087]
[1777869817826,55.53,80334.57,0.0,0.98437,1e-05,2.92087]
[1777869818931,55.53,80328.87,0.0,0.98432,1e-05,2.92923]
[1777869819937,55.53,80323.22,0.0,0.98427,1e-05,2.93757]
[1777869821952,55.53,80317.76,0.0,0.98422,1e-05,2.94553]
[1777869822769,55.53,80317.76,0.0,0.98422,1e-05,2.94553]
[1777869825450,55.52,80317.03,0.0,0.98421,1e-05,2.94629]
[1777869826942,55.52,80317.23,0.0,0.98421,1e-05,2.94588]
[1777869826987,55.52,80317.79,0.0,0.98422,1e-05,2.94494]
[1777869827077,55.52,80317.79,0.0,0.98422,1e-05,2.94494]
[1777869830412,55.52,80319.24,0.0,0.98423,1e-05,2.94256]
[1777869830584,55.52,80319.24,0.0,0.98423,1e-05,2.94256]
[1777869832022,55.52,80329.08,0.0,0.98433,1e-05,2.92759]
[1777869834033,55.52,80330.89,0.0,0.98435,1e-05,2.92482]
[1777869834076,55.52,80330.89,0.0,0.98435,1e-05,2.92482]
[1777869834135,55.52,80332.04,0.0,0.98436,1e-05,2.92304]
[1777869838235,55.52,80330.77,0.0,0.98435,1e-05,2.92473]
[1777869838327,55.52,80330.77,0.0,0.98435,1e-05,2.92473]
[1777869844105,55.52,80328.52,0.0,0.98433,1e-05,2.92757]
[1777869847196,55.52,80328.46,0.0,0.98433,1e-05,2.92751]
[1777869847328,55.52,80328.46,0.0,0.98433,1e-05,2.92751]
[1777869849484,55.52,80327.6,0.0,0.98432,1e-05,2.92863]
[1777869849576,55.52,80327.6,0.0,0.98432,1e-05,2.92863]
[1777869849678,55.52,80328.28,0.0,0.98433,1e-05,2.92745]
[1777869854420,55.51,80328.87,0.0,0.98434,1e-05,2.92634]
[1777869854578,55.51,80328.87,0.0,0.98434,1e-05,2.92634]
[1777869859589,55.51,80328.64,0.0,0.98434,1e-05,2.92629]
[1777869859830,55.51,80328.64,0.0,0.98434,1e-05,2.92629]
[1777869861225,55.51,80323.78,0.0,0.98429,1e-05,2.93329]
[1777869862216,55.51,80323.78,0.0,0.98429,1e-05,2.93329]
[1777869862334,55.51,80323.78,0.0,0.98429,1e-05,2.93329]
[1777869862436,55.51,80325.94,0.0,0.98432,1e-05,2.9299]
[1777869863128,55.51,80325.94,0.0,0.98432,1e-05,2.9299]
[1777869863333,55.51,80325.94,0.0,0.98432,1e-05,2.9299]
[1777869864246,55.51,80335.8,0.0,0.98441,1e-05,2.91516]
[1777869866530,55.51,80338.96,0.0,0.98444,1e-05,2.91039]
[1777869866579,55.51,80338.96,0.0,0.98444,1e-05,2.91039]
[1777869866631,55.51,80340.95,0.0,0.98446,1e-05,2.90734]
[1777869868511,55.51,80341.97,0.0,0.98447,1e-05,2.90579]
[1777869868581,55.51,80341.97,0.0,0.98447,1e-05,2.90579]
[1777869868613,55.51,80341.98,0.0,0.98447,1e-05,2.90574]
[1777869872290,55.51,80340.95,0.0,0.98447,1e-05,2.90537]
[1777869872324,55.51,80340.95,0.0,0.98447,1e-05,2.90537]
[1777869875894,55.51,80339.67,0.0,0.98446,1e-05,2.90715]
[1777869876075,55.51,80341.25,0.0,0.98447,1e-05,2.90478]
[1777869876407,55.51,80341.25,0.0,0.98447,1e-05,2.90478]
[1777869876581,55.51,80341.25,0.0,0.98447,1e-05,2.90478]
[1777869876682,55.51,80340.48,0.0,0.98447,1e-05,2.90588]
[1777869879582,55.51,80341.08,0.0,0.98447,1e-05,2.90492]
[1777869885401,55.51,80337.15,0.0,0.98444,1e-05,2.91051]
[1777869886335,55.51,80337.15,0.0,0.98444,1e-05,2.91051]
[1777869886581,55.51,80337.15,0.0,0.98444,1e-05,2.91051]
[1777869886682,55.51,80335.28,0.0,0.98442,1e-05,2.91324]
[1777869890432,55.51,80333.08,0.0,0.9844,1e-05,2.91636]
[1777869890582,55.51,80333.08,0.0,0.9844,1e-05,2.91636]
[1777869890683,55.51,80331.44,0.0,0.98438,1e-05,2.91874]
[1777869891578,55.51,80331.44,0.0,0.98438,1e-05,2.91874]
[1777869897989,55.5,80334.05,0.0,0.98441,1e-05,2.91452]
[1777869898076,55.5,80334.05,0.0,0.98441,1e-05,2.91452]
[1777869898081,55.5,80332.9,0.0,0.9844,1e-05,2.91617]
[1777869898289,55.5,80332.9,0.0,0.9844,1e-05,2.91617]
[1777869898332,55.5,80332.9,0.0,0.9844,1e-05,2.91617]
[1777869903531,55.5,80331.77,0.0,0.98439,1e-05,2.91751]
[1777869907842,55.5,80334.0,0.0,0.98441,1e-05,2.91404]
[1777869908085,55.5,80334.0,0.0,0.98441,1e-05,2.91404]
[1777869908108,55.5,80333.64,0.0,0.98441,1e-05,2.91453]
[1777869909008,55.5,80333.64,0.0,0.98441,1e-05,2.91453]
[1777869909077,55.5,80333.64,0.0,0.98441,1e-05,2.91453]
[1777869911587,55.5,80337.75,0.0,0.98445,1e-05,2.90824]
[1777869913855,55.5,80336.77,0.0,0.98444,1e-05,2.90965]
[1777869914083,55.5,80336.77,0.0,0.98444,1e-05,2.90965]
[1777869914099,55.5,80336.28,0.0,0.98444,1e-05,2.91034]
[1777869914913,55.5,80336.28,0.0,0.98444,1e-05,2.91034]
[1777869915084,55.5,80336.28,0.0,0.98444,1e-05,2.91034]
[1777869920651,55.5,80337.34,0.0,0.98445,1e-05,2.9085]
[1777869923710,55.5,80337.17,0.0,0.98445,1e-05,2.90868]
[1777869923829,55.5,80337.17,0.0,0.98445,1e-05,2.90868]
[1777869923858,55.5,80337.53,0.0,0.98445,1e-05,2.90811]
[1777869924679,55.53,80321.45,0.0,0.98426,1e-05,2.93892]
[1777869925685,55.53,80320.19,0.0,0.98424,1e-05,2.94144]
[1777869928707,55.54,80324.96,0.0,0.98427,1e-05,2.93623]
[1777869929863,55.54,80324.96,0.0,0.98427,1e-05,2.93623]
[1777869930075,55.54,80324.96,0.0,0.98427,1e-05,2.93623]
[1777869934479,55.55,80323.63,0.0,0.98425,1e-05,2.93959]
[1777869934580,55.55,80323.63,0.0,0.98425,1e-05,2.93959]
[1777869934748,55.56,80324.34,0.0,0.98425,1e-05,2.93916]
[1777869935589,55.56,80324.34,0.0,0.98425,1e-05,2.93916]
[1777869935827,55.56,80324.34,0.0,0.98425,1e-05,2.93916]
[1777869940946,55.57,80324.02,0.0,0.98423,1e-05,2.94274]
[1777869941086,55.57,80324.02,0.0,0.98423,1e-05,2.94274]
[1777869941101,55.57,80324.09,0.0,0.98423,1e-05,2.94325]
[1777869944877,55.58,80324.86,0.0,0.98422,1e-05,2.94393]
[1777869945081,55.58,80324.86,0.0,0.98422,1e-05,2.94393]
[1777869950862,55.6,80324.76,0.0,0.9842,1e-05,2.94827]
[1777869952572,55.6,80324.74,0.0,0.98419,1e-05,2.9489]
[1777869952850,55.6,80324.74,0.0,0.98419,1e-05,2.9489]
[1777869952876,55.6,80324.97,0.0,0.98419,1e-05,2.94914]
[1777869953458,55.6,80324.97,0.0,0.98419,1e-05,2.94914]
[1777869953577,55.6,80324.97,0.0,0.98419,1e-05,2.94914]
[1777869954889,55.61,80313.33,0.0,0.98407,1e-05,2.96776]
[1777869955897,55.61,80308.35,0.0,0.98402,1e-05,2.9758]
[1777869957732,55.61,80308.85,0.0,0.98402,1e-05,2.97559]
[1777869957829,55.61,80308.85,0.0,0.98402,1e-05,2.97559]
[1777869957910,55.61,80308.81,0.0,0.98402,1e-05,2.9762]
[1777869958412,55.61,80308.81,0.0,0.98402,1e-05,2.9762]
[1777869958592,55.61,80308.81,0.0,0.98402,1e-05,2.9762]
[1777869959925,55.62,80317.16,0.0,0.98409,1e-05,2.96474]
[1777869961939,55.62,80317.77,0.0,0.98409,1e-05,2.96495]
[1777869962427,55.62,80317.77,0.0,0.98409,1e-05,2.96495]
[1777869962580,55.62,80317.77,0.0,0.98409,1e-05,2.96495]
[1777869962946,55.62,80320.49,0.0,0.98411,1e-05,2.96143]
[1777869963743,55.62,80320.49,0.0,0.98411,1e-05,2.96143]
[1777869963836,55.62,80320.49,0.0,0.98411,1e-05,2.96143]
[1777869968989,55.64,80320.46,0.0,0.98409,1e-05,2.96487]
[1777869969813,55.64,80320.46,0.0,0.98409,1e-05,2.96487]
[1777869969830,55.64,80320.46,0.0,0.98409,1e-05,2.96487]
[1777869972450,55.65,80320.84,0.0,0.98408,1e-05,2.96598]
[1777869972586,55.65,80320.84,0.0,0.98408,1e-05,2.96598]
[1777869973017,55.65,80320.29,0.0,0.98408,1e-05,2.96736]
[1777869975728,55.65,80320.45,0.0,0.98407,1e-05,2.96823]
[1777869975834,55.65,80320.45,0.0,0.98407,1e-05,2.96823]
[1777869982080,55.67,80322.59,0.0,0.98407,1e-05,2.96885]
[1777869983087,55.67,80329.54,0.0,0.98413,1e-05,2.95899]
[1777869985028,55.67,80330.3,0.0,0.98413,1e-05,2.95842]
[1777869985081,55.67,80330.3,0.0,0.98413,1e-05,2.95842]
[1777869985100,55.68,80331.57,0.0,0.98414,1e-05,2.95709]
[1777869985785,55.68,80331.57,0.0,0.98414,1e-05,2.95709]
[1777869985830,55.68,80331.57,0.0,0.98414,1e-05,2.95709]
[1777869991142,55.69,80331.0,0.0,0.98413,1e-05,2.95956]
[1777869992770,55.69,80330.34,0.0,0.98412,1e-05,2.96112]
[1777869992826,55.69,80330.34,0.0,0.98412,1e-05,2.96112]
[1777869993157,55.69,80331.01,0.0,0.98412,1e-05,2.96068]
[1777869993384,55.69,80331.01,0.0,0.98412,1e-05,2.96068]
[1777869993577,55.69,80331.01,0.0,0.98412,1e-05,2.96068]
[1777869998832,55.71,80330.93,0.0,0.9841,1e-05,2.96364]
[1777869999088,55.71,80330.93,0.0,0.9841,1e-05,2.96364]
[1777869999199,55.71,80331.45,0.0,0.9841,1e-05,2.96343]
[1777870002957,55.72,80331.57,0.0,0.98409,1e-05,2.96496]
[1777870003082,55.72,80331.57,0.0,0.98409,1e-05,2.96496]
[1777870003227,55.72,80335.74,0.0,0.98413,1e-05,2.95929]
[1777870008083,55.73,80335.13,0.0,0.98411,1e-05,2.96194]
[1777870008184,55.73,80334.05,0.0,0.98409,1e-05,2.96472]
[1777870008333,55.73,80334.05,0.0,0.98409,1e-05,2.96472]
[1777870008487,55.73,80334.05,0.0,0.98409,1e-05,2.96472]
[1777870008578,55.73,80334.05,0.0,0.98409,1e-05,2.96472]
[1777870008643,55.73,80334.02,0.0,0.98409,1e-05,2.96534]
[1777870013766,55.74,80334.1,0.0,0.98408,1e-05,2.96693]
[1777870013828,55.74,80334.1,0.0,0.98408,1e-05,2.96693]
[1777870013867,55.75,80335.81,0.0,0.98409,1e-05,2.96602]
[1777870014309,55.75,80335.81,0.0,0.98409,1e-05,2.96602]
[1777870014331,55.75,80335.81,0.0,0.98409,1e-05,2.96602]
[1777870019341,55.77,80339.86,0.0,0.98409,1e-05,2.96535]
[1777870020445,55.77,80339.86,0.0,0.98409,1e-05,2.96535]
[1777870020582,55.77,80339.86,0.0,0.98409,1e-05,2.96535]
[1777870020683,55.78,80339.44,0.0,0.98408,1e-05,2.96763]
[1777870021573,55.78,80339.44,0.0,0.98408,1e-05,2.96763]
[1777870021835,55.78,80339.44,0.0,0.98408,1e-05,2.96763]
[1777870027396,55.79,80339.97,0.0,0.98406,1e-05,2.97028]
[1777870028541,55.79,80339.97,0.0,0.98406,1e-05,2.97028]
[1777870028575,55.79,80339.97,0.0,0.98406,1e-05,2.97028]
[1777870028730,55.79,80339.97,0.0,0.98406,1e-05,2.97028]
[1777870028827,55.79,80339.97,0.0,0.98406,1e-05,2.97028]
[1777870028890,55.8,80339.58,0.0,0.98405,1e-05,2.972]
[1777870031425,55.8,80350.62,0.0,0.98415,1e-05,2.95664]
[1777870033321,55.8,80350.85,0.0,0.98415,1e-05,2.95686]
[1777870033582,55.8,80350.85,0.0,0.98415,1e-05,2.95686]
[1777870033599,55.81,80347.47,0.0,0.98411,1e-05,2.9631]
[1777870034637,55.81,80347.47,0.0,0.98411,1e-05,2.9631]
[1777870034836,55.81,80347.47,0.0,0.98411,1e-05,2.9631]
[1777870038241,55.81,80347.29,0.0,0.98409,1e-05,2.96511]
[1777870038327,55.82,80348.79,0.0,0.9841,1e-05,2.96345]
[1777870038474,55.82,80349.65,0.0,0.98411,1e-05,2.96274]
[1777870039467,55.82,80349.65,0.0,0.98411,1e-05,2.96274]
[1777870039582,55.82,80349.65,0.0,0.98411,1e-05,2.96274]
[1777870045523,55.84,80347.36,0.0,0.98406,1e-05,2.97023]
[1777870047404,55.84,80347.49,0.0,0.98406,1e-05,2.97061]
[1777870047582,55.84,80347.49,0.0,0.98406,1e-05,2.97061]
[1777870047620,55.84,80347.83,0.0,0.98406,1e-05,2.97067]
[1777870048544,55.84,80338.09,0.0,0.98396,1e-05,2.98585]
[1777870050254,55.84,80338.09,0.0,0.98396,1e-05,2.98585]
[1777870049551,55.85,80335.26,0.0,0.98393,1e-05,2.99065]
[1777870050331,55.85,80335.26,0.0,0.98393,1e-05,2.99065]
[1777870055783,55.86,80336.91,0.0,0.98394,1e-05,2.98904]
[1777870055834,55.86,80336.91,0.0,0.98394,1e-05,2.98904]
[1777870059420,55.87,80337.05,0.0,0.98393,1e-05,2.99098]
[1777870059579,55.87,80337.05,0.0,0.98393,1e-05,2.99098]
[1777870059621,55.87,80338.77,0.0,0.98394,1e-05,2.98893]
[1777870060959,55.87,80338.77,0.0,0.98394,1e-05,2.98893]
[1777870061085,55.87,80338.77,0.0,0.98394,1e-05,2.98893]
[1777870066670,55.88,80339.75,0.0,0.98393,1e-05,2.99121]
[1777870067978,55.88,80339.75,0.0,0.98393,1e-05,2.99121]
[1777870068082,55.88,80339.75,0.0,0.98393,1e-05,2.99121]
[1777870068184,55.89,80339.64,0.0,0.98392,1e-05,2.9919]
[1777870068793,55.89,80339.64,0.0,0.98392,1e-05,2.9919]
[1777870068833,55.89,80339.64,0.0,0.98392,1e-05,2.9919]
[1777870073947,55.9,80341.16,0.0,0.98392,1e-05,2.99226]
[1777870074078,55.9,80341.16,0.0,0.98392,1e-05,2.99226]
[1777870074160,55.9,80341.16,0.0,0.98392,1e-05,2.99226]
[1777870074178,55.9,80343.03,0.0,0.98394,1e-05,2.98997]
[1777870074331,55.9,80343.03,0.0,0.98394,1e-05,2.98997]
[1777870080122,55.91,80343.27,0.0,0.98392,1e-05,2.99227]
[1777870080294,55.91,80346.27,0.0,0.98395,1e-05,2.9883]
[1777870080328,55.91,80346.27,0.0,0.98395,1e-05,2.9883]
[1777870080768,55.92,80348.97,0.0,0.98397,1e-05,2.98478]
[1777870081790,55.92,80348.97,0.0,0.98397,1e-05,2.98478]
[1777870081832,55.92,80348.97,0.0,0.98397,1e-05,2.98478]
[1777870087817,55.93,80349.79,0.0,0.98395,1e-05,2.98736]
[1777870088380,55.93,80349.79,0.0,0.98395,1e-05,2.98736]
[1777870088584,55.93,80349.79,0.0,0.98395,1e-05,2.98736]
[1777870089138,55.93,80349.79,0.0,0.98395,1e-05,2.98736]
[1777870089180,55.93,80349.97,0.0,0.98395,1e-05,2.98763]
[1777870089328,55.93,80349.97,0.0,0.98395,1e-05,2.98763]
[1777870093860,55.94,80356.16,0.0,0.98399,1e-05,2.98105]
[1777870095251,55.94,80356.16,0.0,0.98399,1e-05,2.98105]
[1777870095267,55.95,80361.55,0.0,0.98404,1e-05,2.97354]
[1777870095875,55.95,80361.28,0.0,0.98404,1e-05,2.9745]
[1777870097273,55.95,80361.28,0.0,0.98404,1e-05,2.9745]
[1777870097328,55.95,80361.28,0.0,0.98404,1e-05,2.9745]
[1777870102579,55.98,80365.68,0.0,0.98404,1e-05,2.97428]
[1777870102829,55.98,80365.68,0.0,0.98404,1e-05,2.97428]
[1777870102924,55.98,80364.78,0.0,0.98402,1e-05,2.97668]
[1777870103747,55.98,80364.78,0.0,0.98402,1e-05,2.97668]
[1777870103832,55.98,80364.78,0.0,0.98402,1e-05,2.97668]
[1777870105945,55.99,80375.03,0.0,0.9841,1e-05,2.96455]
[1777870107498,56.0,80374.75,0.0,0.98409,1e-05,2.96604]
[1777870107591,56.0,80374.75,0.0,0.98409,1e-05,2.96604]
[1777870111823,56.02,80374.51,0.0,0.98406,1e-05,2.97066]
[1777870112077,56.02,80374.51,0.0,0.98406,1e-05,2.97066]
[1777870112179,56.02,80375.69,0.0,0.98408,1e-05,2.96815]
[1777870114001,56.03,80373.09,0.0,0.98404,1e-05,2.97415]
[1777870114523,56.03,80373.09,0.0,0.98404,1e-05,2.97415]
[1777870114579,56.03,80373.09,0.0,0.98404,1e-05,2.97415]
[1777870117024,56.04,80369.5,0.0,0.98399,1e-05,2.98267]
[1777870118463,56.05,80368.3,0.0,0.98397,1e-05,2.9855]
[1777870118580,56.05,80368.3,0.0,0.98397,1e-05,2.9855]
[1777870118763,56.05,80368.3,0.0,0.98397,1e-05,2.9855]
[1777870118829,56.05,80368.3,0.0,0.98397,1e-05,2.9855]
[1777870119037,56.05,80368.78,0.0,0.98397,1e-05,2.98581]
[1777870122525,56.06,80369.45,0.0,0.98395,1e-05,2.98789]
[1777870122579,56.06,80369.45,0.0,0.98395,1e-05,2.98789]
[1777870128183,56.09,80368.94,0.0,0.98392,1e-05,2.99375]
[1777870128328,56.09,80368.94,0.0,0.98392,1e-05,2.99375]
[1777870128192,56.09,80368.94,0.0,0.98391,1e-05,2.99476]
[1777870128935,56.09,80368.94,0.0,0.98391,1e-05,2.99476]
[1777870129083,56.09,80368.94,0.0,0.98391,1e-05,2.99476]
[1777870129108,56.09,80366.91,0.0,0.98388,1e-05,2.99881]
[1777870132129,56.11,80359.05,0.0,0.98379,1e-05,3.01362]
[1777870133197,56.11,80359.05,0.0,0.98379,1e-05,3.01362]
[1777870133327,56.11,80359.05,0.0,0.98379,1e-05,3.01362]
[1777870133370,56.11,80354.34,0.0,0.98374,1e-05,3.02169]
[1777870133731,56.11,80354.34,0.0,0.98374,1e-05,3.02169]
[1777870133835,56.11,80354.34,0.0,0.98374,1e-05,3.02169]
[1777870135150,56.12,80351.19,0.0,0.9837,1e-05,3.02786]
[1777870138145,56.12,80349.32,0.0,0.98367,1e-05,3.03158]
[1777870138325,56.12,80349.32,0.0,0.98367,1e-05,3.03158]
[1777870138242,56.12,80347.82,0.0,0.98366,1e-05,3.03429]
[1777870138606,56.12,80347.82,0.0,0.98366,1e-05,3.03429]
[1777870138831,56.12,80347.82,0.0,0.98366,1e-05,3.03429]
[1777870139178,56.12,80347.24,0.0,0.98365,1e-05,3.03561]
[1777870143575,56.13,80347.83,0.0,0.98364,1e-05,3.03644]
[1777870145409,56.13,80348.92,0.0,0.98365,1e-05,3.03565]
[1777870145594,56.13,80348.92,0.0,0.98365,1e-05,3.03565]
[1777870146227,56.14,80351.47,0.0,0.98367,1e-05,3.03223]
[1777870149247,56.14,80349.53,0.0,0.98365,1e-05,3.03574]
[1777870149685,56.14,80349.53,0.0,0.98365,1e-05,3.03574]
[1777870149833,56.14,80349.53,0.0,0.98365,1e-05,3.03574]
[1777870152269,56.14,80341.51,0.0,0.98356,1e-05,3.04919]
[1777870153552,56.15,80340.66,0.0,0.98355,1e-05,3.05089]
[1777870153577,56.15,80340.66,0.0,0.98355,1e-05,3.05089]
[1777870159318,56.16,80340.44,0.0,0.98353,1e-05,3.05365]
[1777870162338,56.16,80336.54,0.0,0.98349,1e-05,3.06079]
[1777870164353,56.16,80334.24,0.0,0.98346,1e-05,3.06508]
[1777870167647,56.17,80334.83,0.0,0.98346,1e-05,3.06534]
[1777870167832,56.17,80334.83,0.0,0.98346,1e-05,3.06534]
[1777870173418,56.18,80334.09,0.0,0.98345,1e-05,3.06693]
[1777870174423,56.18,80321.33,0.0,0.98332,1e-05,3.08682]
[1777870175430,56.18,80319.63,0.0,0.9833,1e-05,3.08978]
[1777870176723,56.18,80319.63,0.0,0.9833,1e-05,3.08978]
[1777870176832,56.18,80319.63,0.0,0.9833,1e-05,3.08978]
[1777870176933,56.19,80317.55,0.0,0.98327,1e-05,3.09415]
[1777870183246,56.2,80317.81,0.0,0.98325,1e-05,3.09708]
[1777870183333,56.2,80317.81,0.0,0.98325,1e-05,3.09708]
[1777870188521,56.22,80315.9,0.0,0.9832,1e-05,3.10577]
[1777870189528,56.23,80309.0,0.0,0.98312,1e-05,3.11722]
[1777870190535,56.23,80298.85,0.0,0.98301,1e-05,3.13373]
[1777870191567,56.23,80298.85,0.0,0.98301,1e-05,3.13373]
[1777870191669,56.24,80296.66,0.0,0.98298,1e-05,3.13867]
[1777870193622,56.24,80297.97,0.0,0.983,1e-05,3.13664]
[1777870194094,56.24,80297.97,0.0,0.983,1e-05,3.13664]
[1777870194162,56.24,80295.72,0.0,0.98296,1e-05,3.14163]
[1777870197584,56.25,80293.32,0.0,0.98292,1e-05,3.14761]
[1777870199004,56.25,80293.32,0.0,0.98292,1e-05,3.14761]
[1777870199081,56.25,80293.32,0.0,0.98292,1e-05,3.14761]
[1777870202394,56.27,80299.74,0.0,0.98297,1e-05,3.14132]
[1777870203095,56.27,80299.74,0.0,0.98297,1e-05,3.14132]
[1777870203328,56.27,80299.74,0.0,0.98297,1e-05,3.14132]
[1777870203385,56.27,80306.42,0.0,0.98303,1e-05,3.13172]
[1777870203837,56.27,80306.42,0.0,0.98303,1e-05,3.13172]
[1777870203927,56.27,80304.44,0.0,0.983,1e-05,3.13556]
[1777870206811,56.28,80303.69,0.0,0.98299,1e-05,3.13748]
[1777870206837,56.28,80303.69,0.0,0.98299,1e-05,3.13748]
[1777870208663,56.29,80297.35,0.0,0.98291,1e-05,3.15034]
[1777870210983,56.29,80293.66,0.0,0.98287,1e-05,3.15608]
[1777870211084,56.29,80293.66,0.0,0.98287,1e-05,3.15608]
[1777870211181,56.29,80293.88,0.0,0.98286,1e-05,3.1572]
[1777870216720,56.31,80295.16,0.0,0.98285,1e-05,3.15955]
[1777870217627,56.31,80295.16,0.0,0.98285,1e-05,3.15955]
[1777870217834,56.31,80295.16,0.0,0.98285,1e-05,3.15955]
[1777870223770,56.33,80301.67,0.0,0.98288,1e-05,3.15455]
[1777870224613,56.33,80301.67,0.0,0.98288,1e-05,3.15455]
[1777870224828,56.33,80301.67,0.0,0.98288,1e-05,3.15455]
[1777870227312,56.34,80304.32,0.0,0.9829,1e-05,3.15191]
[1777870227336,56.34,80304.32,0.0,0.9829,1e-05,3.15191]
[1777870227412,56.34,80305.24,0.0,0.9829,1e-05,3.15122]
[1777870232434,56.35,80306.11,0.0,0.98289,1e-05,3.15285]
[1777870232578,56.36,80307.13,0.0,0.98291,1e-05,3.15013]
[1777870236447,56.37,80307.87,0.0,0.9829,1e-05,3.15121]
[1777870236581,56.37,80307.51,0.0,0.98289,1e-05,3.15252]
[1777870236861,56.37,80307.15,0.0,0.98289,1e-05,3.15381]
[1777870240362,56.38,80306.85,0.0,0.98287,1e-05,3.15575]
[1777870240579,56.38,80306.97,0.0,0.98287,1e-05,3.1563]
[1777870246931,56.4,80306.39,0.0,0.98283,1e-05,3.16229]
[1777870248342,56.4,80306.39,0.0,0.98283,1e-05,3.16229]
[1777870248578,56.41,80306.37,0.0,0.98283,1e-05,3.16305]
[1777870252187,56.41,80304.72,0.0,0.9828,1e-05,3.16776]
[1777870252336,56.41,80304.72,0.0,0.9828,1e-05,3.16776]
[1777870252437,56.42,80310.97,0.0,0.98286,1e-05,3.15875]
[1777870252973,56.42,80315.04,0.0,0.98289,1e-05,3.15315]
[1777870255217,56.42,80315.76,0.0,0.9829,1e-05,3.15277]
[1777870255326,56.42,80315.76,0.0,0.9829,1e-05,3.15277]
[1777870255426,56.43,80315.91,0.0,0.98289,1e-05,3.15327]
[1777870259191,56.44,80314.78,0.0,0.98287,1e-05,3.15722]
[1777870259328,56.44,80314.78,0.0,0.98287,1e-05,3.15722]
[1777870261029,56.44,80324.51,0.0,0.98295,1e-05,3.14431]
[1777870262299,56.44,80324.51,0.0,0.98295,1e-05,3.14431]
[1777870262324,56.44,80324.51,0.0,0.98295,1e-05,3.14431]
[1777870262393,56.45,80327.39,0.0,0.98298,1e-05,3.1406]
[1777870266699,56.46,80326.89,0.0,0.98295,1e-05,3.14438]
[1777870266839,56.46,80326.89,0.0,0.98295,1e-05,3.14438]
[1777870267073,56.46,80327.0,0.0,0.98295,1e-05,3.14495]
[1777870267967,56.46,80327.0,0.0,0.98295,1e-05,3.14495]
[1777870268082,56.46,80327.0,0.0,0.98295,1e-05,3.14495]
[1777870270096,56.47,80339.89,0.0,0.98306,1e-05,3.12729]
[1777870271104,56.47,80341.31,0.0,0.98307,1e-05,3.12588]
[1777870274017,56.48,80341.24,0.0,0.98306,1e-05,3.12753]
[1777870274082,56.48,80341.24,0.0,0.98306,1e-05,3.12753]
[1777870274124,56.48,80341.17,0.0,0.98306,1e-05,3.12841]
[1777870278153,56.5,80349.92,0.0,0.98312,1e-05,3.11802]
[1777870279160,56.5,80355.82,0.0,0.98318,1e-05,3.10975]
[1777870280576,56.5,80356.7,0.0,0.98318,1e-05,3.1092]
[1777870285201,56.52,80367.92,0.0,0.98327,1e-05,3.09603]
[1777870286210,56.52,80374.9,0.0,0.98333,1e-05,3.08621]
[1777870291247,56.54,80370.84,0.0,0.98327,1e-05,3.09469]
[1777870293571,56.55,80368.19,0.0,0.98324,1e-05,3.10037]
[1777870293833,56.55,80368.19,0.0,0.98324,1e-05,3.10037]
[1777870294269,56.55,80367.97,0.0,0.98323,1e-05,3.10151]
[1777870297288,56.56,80363.67,0.0,0.98317,1e-05,3.11051]
[1777870303331,56.58,80360.65,0.0,0.98311,1e-05,3.11984]
[1777870304338,56.58,80353.36,0.0,0.98304,1e-05,3.13181]
[1777870305345,56.59,80343.05,0.0,0.98293,1e-05,3.14846]
[1777870306352,56.59,80337.95,0.0,0.98287,1e-05,3.15707]
[1777870311386,56.6,80342.64,0.0,0.9829,1e-05,3.15337]
[1777870313029,56.61,80342.62,0.0,0.98289,1e-05,3.15412]
[1777870316535,56.62,80344.72,0.0,0.9829,1e-05,3.15303]
[1777870316584,56.62,80347.93,0.0,0.98293,1e-05,3.14879]
[1777870317429,56.62,80347.36,0.0,0.98292,1e-05,3.15039]
[1777870322464,56.64,80344.02,0.0,0.98286,1e-05,3.15914]
[1777870323083,56.64,80344.02,0.0,0.98286,1e-05,3.15914]
[1777870323471,56.64,80348.66,0.0,0.9829,1e-05,3.15268]
[1777870324478,56.64,80352.78,0.0,0.98294,1e-05,3.14704]
[1777870329513,56.66,80349.62,0.0,0.98288,1e-05,3.15554]
[1777870332566,56.66,80351.38,0.0,0.98289,1e-05,3.15424]
[1777870332585,56.67,80354.78,0.0,0.98292,1e-05,3.14971]
[1777870333541,56.67,80354.77,0.0,0.98292,1e-05,3.15044]
[1777870336562,56.68,80350.11,0.0,0.98286,1e-05,3.15978]
[1777870337568,56.68,80327.8,0.0,0.98263,1e-05,3.19514]
[1777870338576,56.68,80319.27,0.0,0.98254,1e-05,3.20911]
[1777870340590,56.69,80320.28,0.0,0.98254,1e-05,3.20876]
[1777870345625,56.7,80318.4,0.0,0.9825,1e-05,3.21474]
[1777870350300,56.71,80321.57,0.0,0.98252,1e-05,3.21158]
[1777870350328,56.71,80321.57,0.0,0.98252,1e-05,3.21158]
[1777870351667,56.72,80318.37,0.0,0.98249,1e-05,3.2165]
[1777870356701,56.73,80317.92,0.0,0.98246,1e-05,3.22017]
[1777870359723,56.73,80310.1,0.0,0.98237,1e-05,3.23421]
[1777870361700,56.74,80309.44,0.0,0.98236,1e-05,3.23583]
[1777870361837,56.74,80309.44,0.0,0.98236,1e-05,3.23583]
[1777870362176,56.74,80309.44,0.0,0.98236,1e-05,3.23583]
[1777870362327,56.74,80309.44,0.0,0.98236,1e-05,3.23583]
[1777870362357,56.74,80309.39,0.0,0.98235,1e-05,3.23703]
[1777870363751,56.74,80303.9,0.0,0.98229,1e-05,3.24624]
[1777870366772,56.75,80298.4,0.0,0.98222,1e-05,3.25656]
[1777870367828,56.75,80298.4,0.0,0.98222,1e-05,3.25656]
[1777870368087,56.75,80298.4,0.0,0.98222,1e-05,3.25656]
[1777870368287,56.75,80298.4,0.0,0.98222,1e-05,3.25656]
[1777870368330,56.75,80298.4,0.0,0.98222,1e-05,3.25656]
[1777870368335,56.75,80298.4,0.0,0.98222,1e-05,3.25762]
[1777870370800,56.76,80294.47,0.0,0.98217,1e-05,3.26489]
[1777870372718,56.76,80293.87,0.0,0.98216,1e-05,3.26635]
[1777870372835,56.76,80293.87,0.0,0.98216,1e-05,3.26635]
[1777870372894,56.76,80293.87,0.0,0.98216,1e-05,3.26635]
[1777870373082,56.76,80293.87,0.0,0.98216,1e-05,3.26635]
[1777870373182,56.76,80293.82,0.0,0.98215,1e-05,3.26745]
[1777870375835,56.77,80289.66,0.0,0.9821,1e-05,3.27558]
[1777870380784,56.78,80288.65,0.0,0.98208,1e-05,3.27918]
[1777870380833,56.78,80288.65,0.0,0.98208,1e-05,3.27918]
[1777870380872,56.78,80285.48,0.0,0.98204,1e-05,3.28471]
[1777870382886,56.78,80290.58,0.0,0.98209,1e-05,3.27758]
[1777870385907,56.79,80285.93,0.0,0.98203,1e-05,3.28645]
[1777870386654,56.79,80285.93,0.0,0.98203,1e-05,3.28645]
[1777870386829,56.79,80285.93,0.0,0.98203,1e-05,3.28645]
[1777870391949,56.8,80288.62,0.0,0.98204,1e-05,3.28504]
[1777870394917,56.81,80291.99,0.0,0.98207,1e-05,3.28066]
[1777870395079,56.81,80291.99,0.0,0.98207,1e-05,3.28066]
[1777870395179,56.81,80291.6,0.0,0.98206,1e-05,3.28177]
[1777870395665,56.81,80291.6,0.0,0.98206,1e-05,3.28177]
[1777870395832,56.81,80291.6,0.0,0.98206,1e-05,3.28177]
[1777870401011,56.82,80309.76,0.0,0.98223,1e-05,3.25592]
[1777870402019,56.82,80315.81,0.0,0.98229,1e-05,3.24691]
[1777870405040,56.83,80330.75,0.0,0.98243,1e-05,3.22506]
[1777870406047,56.83,80330.46,0.0,0.98243,1e-05,3.2261]
[1777870409068,56.84,80339.32,0.0,0.98251,1e-05,3.21397]
[1777870412101,56.84,80339.29,0.0,0.98251,1e-05,3.21331]
[1777870412329,56.84,80339.29,0.0,0.98251,1e-05,3.21331]
[1777870412381,56.85,80339.29,0.0,0.98251,1e-05,3.21391]
[1777870412838,56.85,80339.29,0.0,0.98251,1e-05,3.21391]
[1777870413078,56.85,80339.29,0.0,0.98251,1e-05,3.21391]
[1777870418131,56.86,80339.73,0.0,0.98249,1e-05,3.21681]
[1777870419138,56.86,80334.86,0.0,0.98243,1e-05,3.22503]
[1777870420145,56.87,80327.52,0.0,0.98235,1e-05,3.23713]
[1777870421152,56.87,80323.41,0.0,0.98231,1e-05,3.24415]
[1777870423166,56.87,80315.71,0.0,0.98222,1e-05,3.25737]
[1777870424173,56.87,80310.98,0.0,0.98217,1e-05,3.26536]
[1777870425180,56.88,80302.54,0.0,0.98208,1e-05,3.27924]
[1777870428723,56.88,80302.72,0.0,0.98207,1e-05,3.2804]
[1777870428831,56.88,80302.72,0.0,0.98207,1e-05,3.2804]
[1777870429629,56.88,80302.72,0.0,0.98207,1e-05,3.2804]
[1777870429670,56.88,80302.69,0.0,0.98207,1e-05,3.28092]
[1777870429833,56.88,80302.69,0.0,0.98207,1e-05,3.28092]
[1777870433236,56.89,80296.04,0.0,0.98199,1e-05,3.2934]
[1777870436261,56.9,80294.56,0.0,0.98196,1e-05,3.29667]
[1777870436331,56.9,80294.56,0.0,0.98196,1e-05,3.29667]
[1777870436430,56.9,80294.06,0.0,0.98196,1e-05,3.29793]
[1777870436895,56.9,80294.06,0.0,0.98196,1e-05,3.29793]
[1777870437077,56.9,80294.06,0.0,0.98196,1e-05,3.29793]
[1777870443614,56.91,80299.18,0.0,0.98199,1e-05,3.29249]
[1777870443831,56.91,80300.15,0.0,0.982,1e-05,3.29141]
[1777870444074,56.91,80300.15,0.0,0.982,1e-05,3.29141]
[1777870444334,56.91,80300.15,0.0,0.982,1e-05,3.29141]
[1777870444436,56.91,80299.88,0.0,0.98199,1e-05,3.29231]
[1777870450356,56.92,80298.17,0.0,0.98196,1e-05,3.29782]
[1777870454061,56.93,80296.62,0.0,0.98193,1e-05,3.30165]
[1777870454080,56.93,80296.62,0.0,0.98193,1e-05,3.30165]
[1777870454668,56.93,80296.62,0.0,0.98193,1e-05,3.30165]
[1777870454684,56.93,80294.72,0.0,0.98191,1e-05,3.30513]
[1777870454830,56.93,80294.72,0.0,0.98191,1e-05,3.30513]
[1777870461433,56.94,80292.15,0.0,0.98186,1e-05,3.31231]
[1777870463639,56.94,80293.03,0.0,0.98187,1e-05,3.31134]
[1777870463681,56.95,80292.85,0.0,0.98187,1e-05,3.31207]
[1777870463838,56.95,80292.85,0.0,0.98187,1e-05,3.31207]
[1777870464647,56.95,80292.85,0.0,0.98187,1e-05,3.31207]
[1777870464826,56.95,80291.86,0.0,0.98185,1e-05,3.31408]
[1777870470496,56.96,80291.45,0.0,0.98183,1e-05,3.31733]
[1777870472329,56.96,80291.27,0.0,0.98184,1e-05,3.3161]
[1777870472583,56.96,80291.27,0.0,0.98184,1e-05,3.3161]
[1777870472683,56.96,80290.13,0.0,0.98182,1e-05,3.31836]
[1777870472807,56.96,80290.13,0.0,0.98182,1e-05,3.31836]
[1777870472834,56.96,80290.13,0.0,0.98182,1e-05,3.31836]
[1777870477546,56.97,80284.63,0.0,0.98175,1e-05,3.32929]
[1777870478485,56.97,80284.63,0.0,0.98175,1e-05,3.32929]
[1777870478581,56.97,80284.63,0.0,0.98175,1e-05,3.32929]
[1777870478582,56.97,80283.96,0.0,0.98174,1e-05,3.33077]
[1777870478984,56.97,80283.96,0.0,0.98174,1e-05,3.33077]
[1777870479087,56.97,80283.96,0.0,0.98174,1e-05,3.33077]
[1777870479560,56.97,80279.69,0.0,0.98169,1e-05,3.33803]
[1777870482581,56.98,80275.84,0.0,0.98164,1e-05,3.34539]
[1777870486046,56.98,80276.23,0.0,0.98164,1e-05,3.34591]
[1777870486080,56.98,80276.23,0.0,0.98164,1e-05,3.34591]
[1777870486108,56.98,80276.23,0.0,0.98164,1e-05,3.34591]
[1777870486328,56.98,80276.23,0.0,0.98164,1e-05,3.34591]
[1777870486609,56.98,80275.93,0.0,0.98163,1e-05,3.34678]
[1777870490637,56.99,80272.3,0.0,0.98159,1e-05,3.35412]
[1777870496679,57.0,80272.26,0.0,0.98157,1e-05,3.35637]
[1777870499700,57.0,80261.56,0.0,0.98145,1e-05,3.37473]
[1777870500707,57.0,80261.52,0.0,0.98145,1e-05,3.37512]
[1777870502721,57.01,80252.75,0.0,0.98135,1e-05,3.38999]
[1777870503727,57.01,80247.94,0.0,0.9813,1e-05,3.39811]
[1777870505742,57.01,80253.5,0.0,0.98135,1e-05,3.38965]
[1777870507570,57.01,80253.31,0.0,0.98135,1e-05,3.39025]
[1777870507589,57.01,80253.31,0.0,0.98135,1e-05,3.39025]
[1777870507756,57.01,80252.43,0.0,0.98134,1e-05,3.39197]
[1777870508450,57.01,80252.43,0.0,0.98134,1e-05,3.39197]
[1777870508587,57.01,80252.43,0.0,0.98134,1e-05,3.39197]
[1777870510777,57.02,80239.85,0.0,0.9812,1e-05,3.41333]
[1777870511784,57.02,80239.91,0.0,0.98119,1e-05,3.41348]
[1777870513661,57.02,80239.91,0.0,0.98119,1e-05,3.41348]
[1777870513758,57.02,80240.12,0.0,0.98119,1e-05,3.41363]
[1777870513841,57.02,80240.12,0.0,0.98119,1e-05,3.41363]
[1777870514051,57.02,80240.12,0.0,0.98119,1e-05,3.41363]
[1777870514086,57.02,80240.12,0.0,0.98119,1e-05,3.41363]
[1777870519840,57.03,80238.95,0.0,0.98117,1e-05,3.41701]
[1777870523868,57.03,80234.9,0.0,0.98112,1e-05,3.42457]
[1777870526038,57.03,80232.59,0.0,0.98109,1e-05,3.42859]
[1777870526080,57.03,80232.59,0.0,0.98109,1e-05,3.42859]
[1777870526478,57.03,80232.59,0.0,0.98109,1e-05,3.42859]
[1777870526578,57.03,80232.59,0.0,0.98109,1e-05,3.42859]
[1777870526679,57.03,80231.47,0.0,0.98108,1e-05,3.43086]
[1777870529910,57.03,80227.64,0.0,0.98103,1e-05,3.43777]
[1777870531606,57.03,80227.64,0.0,0.98103,1e-05,3.43777]
[1777870531696,57.04,80227.46,0.0,0.98104,1e-05,3.43649]
[1777870531833,57.04,80227.46,0.0,0.98104,1e-05,3.43649]
[1777870532063,57.04,80227.46,0.0,0.98104,1e-05,3.43649]
[1777870532084,57.04,80227.46,0.0,0.98104,1e-05,3.43649]
[1777870535951,57.04,80231.53,0.0,0.98108,1e-05,3.43061]
[1777870537542,57.04,80231.53,0.0,0.98108,1e-05,3.43061]
[1777870537580,57.04,80231.53,0.0,0.98108,1e-05,3.43061]
[1777870537639,57.04,80229.56,0.0,0.98105,1e-05,3.43425]
[1777870537937,57.04,80229.56,0.0,0.98105,1e-05,3.43425]
[1777870538084,57.04,80229.56,0.0,0.98105,1e-05,3.43425]
[1777870542673,57.04,80229.44,0.0,0.98105,1e-05,3.43528]
[1777870542676,57.04,80230.23,0.0,0.98106,1e-05,3.43419]
[1777870542829,57.04,80230.23,0.0,0.98106,1e-05,3.43419]
[1777870543462,57.04,80230.23,0.0,0.98106,1e-05,3.43419]
[1777870543584,57.04,80230.23,0.0,0.98106,1e-05,3.43419]
[1777870547482,57.05,80231.1,0.0,0.98106,1e-05,3.43361]
[1777870547578,57.05,80231.1,0.0,0.98106,1e-05,3.43361]
[1777870547584,57.05,80231.54,0.0,0.98106,1e-05,3.43309]
[1777870553071,57.05,80229.83,0.0,0.98104,1e-05,3.43715]
[1777870555680,57.05,80230.38,0.0,0.98104,1e-05,3.43645]
[1777870555829,57.06,80228.91,0.0,0.98102,1e-05,3.43907]
[1777870559113,57.06,80225.6,0.0,0.98098,1e-05,3.44528]
[1777870564148,57.06,80225.33,0.0,0.98097,1e-05,3.44667]
[1777870566162,57.06,80230.1,0.0,0.98102,1e-05,3.4392]
[1777870568163,57.06,80231.28,0.0,0.98103,1e-05,3.43746]
[1777870568327,57.06,80231.28,0.0,0.98103,1e-05,3.43746]
[1777870568401,57.07,80233.42,0.0,0.98106,1e-05,3.43416]
[1777870569564,57.07,80233.42,0.0,0.98106,1e-05,3.43416]
[1777870569584,57.07,80233.42,0.0,0.98106,1e-05,3.43416]
[1777870569619,57.07,80238.12,0.0,0.98111,1e-05,3.42667]
[1777870574375,57.07,80239.52,0.0,0.98112,1e-05,3.42527]
[1777870574582,57.07,80239.52,0.0,0.98112,1e-05,3.42527]
[1777870577675,57.07,80240.78,0.0,0.98112,1e-05,3.42387]
[1777870577830,57.07,80240.78,0.0,0.98112,1e-05,3.42387]
[1777870577759,57.07,80240.62,0.0,0.98112,1e-05,3.42436]
[1777870578247,57.07,80240.17,0.0,0.98112,1e-05,3.42531]
[1777870579006,57.07,80240.17,0.0,0.98112,1e-05,3.42531]
[1777870579075,57.07,80240.17,0.0,0.98112,1e-05,3.42531]
[1777870584289,57.08,80245.91,0.0,0.98117,1e-05,3.41728]
[1777870585429,57.08,80245.91,0.0,0.98117,1e-05,3.41728]
[1777870585575,57.08,80245.91,0.0,0.98117,1e-05,3.41728]
[1777870585598,57.08,80245.35,0.0,0.98116,1e-05,3.41843]
[1777870586277,57.08,80245.35,0.0,0.98116,1e-05,3.41843]
[1777870586336,57.08,80245.35,0.0,0.98116,1e-05,3.41843]
[1777870592345,57.09,80245.85,0.0,0.98117,1e-05,3.41724]
[1777870594359,57.09,80251.88,0.0,0.98123,1e-05,3.40787]
[1777870595522,57.09,80251.88,0.0,0.98123,1e-05,3.40787]
[1777870595578,57.09,80251.88,0.0,0.98123,1e-05,3.40787]
[1777870595624,57.09,80251.38,0.0,0.98122,1e-05,3.40892]
[1777870596095,57.09,80251.38,0.0,0.98122,1e-05,3.40892]
[1777870596328,57.09,80251.38,0.0,0.98122,1e-05,3.40892]
[1777870601408,57.1,80253.3,0.0,0.98123,1e-05,3.40724]
[1777870602266,57.1,80253.3,0.0,0.98123,1e-05,3.40724]
[1777870602327,57.1,80253.3,0.0,0.98123,1e-05,3.40724]
[1777870602844,57.1,80253.3,0.0,0.98123,1e-05,3.40724]
[1777870602415,57.1,80253.44,0.0,0.98123,1e-05,3.40725]
[1777870603078,57.1,80253.44,0.0,0.98123,1e-05,3.40725]
[1777870606245,57.1,80250.65,0.0,0.9812,1e-05,3.41252]
[1777870606328,57.1,80250.65,0.0,0.9812,1e-05,3.41252]
[1777870606491,57.1,80250.65,0.0,0.9812,1e-05,3.41252]
[1777870606584,57.1,80250.65,0.0,0.9812,1e-05,3.41252]
[1777870606593,57.1,80248.97,0.0,0.98118,1e-05,3.41549]
[1777870610471,57.1,80245.53,0.0,0.98114,1e-05,3.422]
[1777870611028,57.1,80245.53,0.0,0.98114,1e-05,3.422]
[1777870611083,57.1,80245.53,0.0,0.98114,1e-05,3.422]
[1777870611323,57.1,80245.53,0.0,0.98114,1e-05,3.422]
[1777870611580,57.1,80245.53,0.0,0.98114,1e-05,3.422]
[1777870611653,57.1,80248.84,0.0,0.98117,1e-05,3.41681]
[1777870615506,57.11,80253.06,0.0,0.98121,1e-05,3.41084]
[1777870615949,57.11,80253.06,0.0,0.98121,1e-05,3.41084]
[1777870616076,57.11,80253.06,0.0,0.98121,1e-05,3.41084]
[1777870616437,57.11,80253.06,0.0,0.98121,1e-05,3.41084]
[1777870616579,57.11,80253.06,0.0,0.98121,1e-05,3.41084]
[1777870616676,57.11,80254.32,0.0,0.98122,1e-05,3.40903]
[1777870622555,57.11,80249.56,0.0,0.98116,1e-05,3.41821]
[1777870623079,57.11,80249.56,0.0,0.98116,1e-05,3.41821]
[1777870623330,57.11,80249.56,0.0,0.98116,1e-05,3.41821]
[1777870623562,57.12,80248.51,0.0,0.98115,1e-05,3.42014]
[1777870624159,57.12,80248.51,0.0,0.98115,1e-05,3.42014]
[1777870624331,57.12,80248.51,0.0,0.98115,1e-05,3.42014]
[1777870627590,57.12,80244.36,0.0,0.9811,1e-05,3.42777]
[1777870628570,57.12,80244.36,0.0,0.9811,1e-05,3.42777]
[1777870628579,57.12,80244.36,0.0,0.9811,1e-05,3.42777]
[1777870633829,57.12,80242.19,0.0,0.98107,1e-05,3.43232]
[1777870633877,57.12,80243.12,0.0,0.98108,1e-05,3.431]
[1777870634077,57.12,80243.12,0.0,0.98108,1e-05,3.431]
[1777870634873,57.12,80243.12,0.0,0.98108,1e-05,3.431]
[1777870634639,57.12,80242.2,0.0,0.98107,1e-05,3.4327]
[1777870635080,57.12,80242.2,0.0,0.98107,1e-05,3.4327]
[1777870636652,57.13,80231.37,0.0,0.98094,1e-05,3.45086]
[1777870637428,57.13,80231.37,0.0,0.98094,1e-05,3.45086]
[1777870637580,57.13,80231.37,0.0,0.98094,1e-05,3.45086]
[1777870637661,57.13,80231.67,0.0,0.98095,1e-05,3.45053]
[1777870639421,57.13,80232.47,0.0,0.98095,1e-05,3.44939]
[1777870639578,57.13,80232.47,0.0,0.98095,1e-05,3.44939]
[1777870639674,57.13,80229.82,0.0,0.98092,1e-05,3.45391]
[1777870640681,57.13,80227.3,0.0,0.9809,1e-05,3.45822]
[1777870641516,57.13,80227.3,0.0,0.9809,1e-05,3.45822]
[1777870641585,57.13,80227.3,0.0,0.9809,1e-05,3.45822]
[1777870642695,57.13,80233.88,0.0,0.98097,1e-05,3.44771]
[1777870644709,57.13,80236.67,0.0,0.98099,1e-05,3.44349]
[1777870646723,57.13,80240.53,0.0,0.98103,1e-05,3.43752]
[1777870647135,57.13,80240.53,0.0,0.98103,1e-05,3.43752]
[1777870647326,57.13,80240.53,0.0,0.98103,1e-05,3.43752]
[1777870647730,57.13,80243.63,0.0,0.98107,1e-05,3.43264]
[1777870648621,57.13,80243.63,0.0,0.98107,1e-05,3.43264]
[1777870648833,57.13,80243.63,0.0,0.98107,1e-05,3.43264]
[1777870650751,57.14,80246.49,0.0,0.98109,1e-05,3.42856]
[1777870652257,57.14,80247.58,0.0,0.98111,1e-05,3.42501]
[1777870652332,57.14,80247.58,0.0,0.98111,1e-05,3.42501]
[1777870652754,57.14,80247.58,0.0,0.98111,1e-05,3.42501]
[1777870652829,57.14,80247.58,0.0,0.98111,1e-05,3.42501]
[1777870652855,57.14,80247.69,0.0,0.98111,1e-05,3.42505]
[1777870655679,57.14,80247.31,0.0,0.98111,1e-05,3.4261]
[1777870655827,57.14,80247.31,0.0,0.98111,1e-05,3.4261]
[1777870655841,57.14,80257.19,0.0,0.98121,1e-05,3.4102]
[1777870656793,57.14,80258.77,0.0,0.98123,1e-05,3.40787]
[1777870657174,57.14,80258.77,0.0,0.98123,1e-05,3.40787]
[1777870657334,57.14,80258.77,0.0,0.98123,1e-05,3.40787]
[1777870657799,57.14,80260.71,0.0,0.98125,1e-05,3.40496]
[1777870662834,57.15,80258.82,0.0,0.98122,1e-05,3.40929]
[1777870664412,57.15,80257.71,0.0,0.98121,1e-05,3.41134]
[1777870664577,57.15,80257.71,0.0,0.98121,1e-05,3.41134]
[1777870664848,57.15,80268.12,0.0,0.98132,1e-05,3.39466]
[1777870665856,57.15,80269.88,0.0,0.98133,1e-05,3.39208]
[1777870667012,57.15,80270.29,0.0,0.98134,1e-05,3.39169]
[1777870667081,57.15,80270.29,0.0,0.98134,1e-05,3.39169]
[1777870668879,57.15,80273.51,0.0,0.98137,1e-05,3.38703]
[1777870669886,57.15,80275.36,0.0,0.98139,1e-05,3.38432]
[1777870673801,57.16,80274.52,0.0,0.98137,1e-05,3.38655]
[1777870673830,57.16,80274.52,0.0,0.98137,1e-05,3.38655]
[1777870678583,57.16,80275.57,0.0,0.98137,1e-05,3.38629]
[1777870678832,57.16,80275.57,0.0,0.98137,1e-05,3.38629]
[1777870679217,57.16,80275.15,0.0,0.98137,1e-05,3.38726]
[1777870679316,57.17,80275.16,0.0,0.98136,1e-05,3.38754]
[1777870681970,57.17,80279.88,0.0,0.98141,1e-05,3.3805]
[1777870684044,57.17,80278.76,0.0,0.9814,1e-05,3.38262]
[1777870684076,57.17,80278.76,0.0,0.9814,1e-05,3.38262]
[1777870690256,57.18,80279.96,0.0,0.9814,1e-05,3.38247]
[1777870690327,57.18,80279.96,0.0,0.9814,1e-05,3.38247]
[1777870691047,57.18,80300.29,0.0,0.98161,1e-05,3.35032]
[1777870693052,57.18,80305.42,0.0,0.98166,1e-05,3.34275]
[1777870695360,57.18,80306.7,0.0,0.98167,1e-05,3.34143]
[1777870695580,57.18,80306.7,0.0,0.98167,1e-05,3.34143]
[1777870697648,57.19,80306.74,0.0,0.98167,1e-05,3.34174]
[1777870698100,57.19,80262.78,0.0,0.98119,1e-05,3.41347]
[1777870700115,57.19,80261.34,0.0,0.98117,1e-05,3.41642]
[1777870701139,57.19,80261.34,0.0,0.98117,1e-05,3.41642]
[1777870701227,57.19,80265.66,0.0,0.98122,1e-05,3.40986]
[1777870703335,57.19,80265.69,0.0,0.98122,1e-05,3.40981]
[1777870703434,57.2,80265.2,0.0,0.98121,1e-05,3.41109]
[1777870705333,57.2,80264.36,0.0,0.9812,1e-05,3.41246]
[1777870705435,57.2,80264.43,0.0,0.9812,1e-05,3.41282]
[1777870707843,57.2,80264.72,0.0,0.9812,1e-05,3.41235]
[1777870708171,57.2,80299.51,0.0,0.98157,1e-05,3.35657]
[1777870710185,57.2,80302.31,0.0,0.9816,1e-05,3.35265]
[1777870711311,57.2,80302.31,0.0,0.9816,1e-05,3.35265]
[1777870711615,57.2,80302.31,0.0,0.9816,1e-05,3.35265]
[1777870711929,57.2,80302.31,0.0,0.9816,1e-05,3.35265]
[1777870711948,57.2,80302.28,0.0,0.9816,1e-05,3.35142]
[1777870717233,57.21,80300.54,0.0,0.98157,1e-05,3.35626]
[1777870722978,57.22,80298.44,0.0,0.98154,1e-05,3.36097]
[1777870723080,57.22,80298.47,0.0,0.98154,1e-05,3.36125]
[1777870725290,57.22,80308.66,0.0,0.98164,1e-05,3.34589]
[1777870726362,57.22,80308.66,0.0,0.98164,1e-05,3.34589]
[1777870726578,57.22,80308.66,0.0,0.98164,1e-05,3.34589]
[1777870726590,57.22,80308.83,0.0,0.98164,1e-05,3.34597]
[1777870727303,57.23,80303.28,0.0,0.98158,1e-05,3.35523]
[1777870728871,57.23,80303.28,0.0,0.98158,1e-05,3.35523]
[1777870728906,57.23,80303.28,0.0,0.98158,1e-05,3.35557]
[1777870729081,57.23,80303.28,0.0,0.98158,1e-05,3.35557]
[1777870731714,57.23,80303.17,0.0,0.98157,1e-05,3.35642]
[1777870731828,57.23,80303.17,0.0,0.98157,1e-05,3.35642]
[1777870731927,57.23,80315.61,0.0,0.9817,1e-05,3.33683]
[1777870732339,57.23,80317.29,0.0,0.98172,1e-05,3.33452]
[1777870737313,57.24,80317.26,0.0,0.98171,1e-05,3.33606]
[1777870737328,57.24,80317.26,0.0,0.98171,1e-05,3.33606]
[1777870737696,57.24,80317.26,0.0,0.98171,1e-05,3.33606]
[1777870737837,57.24,80317.26,0.0,0.98171,1e-05,3.33606]
[1777870737920,57.24,80317.58,0.0,0.98171,1e-05,3.33592]
[1777870740395,57.24,80323.47,0.0,0.98176,1e-05,3.32763]
[1777870741677,57.24,80323.47,0.0,0.98176,1e-05,3.32763]
[1777870741828,57.24,80323.47,0.0,0.98176,1e-05,3.32763]
[1777870741880,57.25,80328.28,0.0,0.98181,1e-05,3.32035]
[1777870746839,57.25,80326.42,0.0,0.98178,1e-05,3.32489]
[1777870746853,57.25,80318.0,0.0,0.98169,1e-05,3.33871]
[1777870747075,57.25,80318.0,0.0,0.98169,1e-05,3.33871]
[1777870747445,57.26,80313.85,0.0,0.98164,1e-05,3.34571]
[1777870750772,57.26,80311.11,0.0,0.98161,1e-05,3.35078]
[1777870750837,57.26,80311.11,0.0,0.98161,1e-05,3.35078]
[1777870750871,57.26,80311.18,0.0,0.98161,1e-05,3.35101]
[1777870752061,57.26,80311.74,0.0,0.98161,1e-05,3.35045]
[1777870752076,57.26,80311.74,0.0,0.98161,1e-05,3.35045]
[1777870753487,57.26,80304.32,0.0,0.98153,1e-05,3.36303]
[1777870756537,57.27,80304.33,0.0,0.98152,1e-05,3.36364]
[1777870756580,57.27,80304.33,0.0,0.98152,1e-05,3.36364]
[1777870756681,57.27,80303.14,0.0,0.98151,1e-05,3.36587]
[1777870757175,57.27,80303.14,0.0,0.98151,1e-05,3.36587]
[1777870757327,57.27,80303.14,0.0,0.98151,1e-05,3.36587]
[1777870762551,57.28,80301.82,0.0,0.98148,1e-05,3.36983]
[1777870765572,57.28,80297.49,0.0,0.98143,1e-05,3.37771]
[1777870767031,57.28,80291.13,0.0,0.98136,1e-05,3.38827]
[1777870767335,57.28,80291.13,0.0,0.98136,1e-05,3.38827]
[1777870770613,57.28,80319.2,0.0,0.98165,1e-05,3.34422]
[1777870771620,57.29,80320.87,0.0,0.98168,1e-05,3.33995]
[1777870775384,57.29,80322.79,0.0,0.98169,1e-05,3.33795]
[1777870775593,57.29,80322.79,0.0,0.98169,1e-05,3.33795]
[1777870775648,57.29,80322.68,0.0,0.98169,1e-05,3.33849]
[1777870776811,57.29,80322.68,0.0,0.98169,1e-05,3.33849]
[1777870776830,57.29,80322.68,0.0,0.98169,1e-05,3.33849]
[1777870782697,57.3,80320.34,0.0,0.98165,1e-05,3.34462]
[1777870786455,57.31,80321.78,0.0,0.98166,1e-05,3.34334]
[1777870786578,57.31,80321.78,0.0,0.98166,1e-05,3.34334]
[1777870786725,57.31,80321.24,0.0,0.98165,1e-05,3.34453]
[1777870790147,57.31,80320.25,0.0,0.98163,1e-05,3.3471]
[1777870790325,57.31,80320.25,0.0,0.98163,1e-05,3.3471]
[1777870795788,57.32,80320.04,0.0,0.98162,1e-05,3.3494]
[1777870797802,57.32,80324.32,0.0,0.98166,1e-05,3.3432]
[1777870799815,57.32,80323.64,0.0,0.98165,1e-05,3.34462]
[1777870799829,57.32,80323.64,0.0,0.98165,1e-05,3.34462]
[1777870799917,57.32,80323.49,0.0,0.98165,1e-05,3.3452]
[1777870800189,57.32,80323.49,0.0,0.98165,1e-05,3.3452]
[1777870800332,57.32,80323.49,0.0,0.98165,1e-05,3.3452]
[1777870801839,57.33,80333.7,0.0,0.98175,1e-05,3.32957]
[1777870804477,57.33,80331.19,0.0,0.98172,1e-05,3.33428]
[1777870804585,57.33,80331.19,0.0,0.98172,1e-05,3.33428]
[1777870804859,57.33,80331.67,0.0,0.98172,1e-05,3.33386]
[1777870807037,57.33,80330.97,0.0,0.98171,1e-05,3.33533]
[1777870807078,57.33,80330.97,0.0,0.98171,1e-05,3.33533]
[1777870808888,57.34,80320.97,0.0,0.9816,1e-05,3.35235]
[1777870809895,57.34,80314.17,0.0,0.98153,1e-05,3.36357]
[1777870812163,57.34,80315.89,0.0,0.98154,1e-05,3.3614]
[1777870812916,57.34,80340.26,0.0,0.98179,1e-05,3.32279]
[1777870813923,57.34,80349.64,0.0,0.98189,1e-05,3.30828]
[1777870814930,57.34,80350.4,0.0,0.9819,1e-05,3.30747]
[1777870816596,57.35,80350.95,0.0,0.9819,1e-05,3.307]
[1777870818590,57.35,80352.21,0.0,0.98191,1e-05,3.30582]
[1777870818828,57.35,80352.21,0.0,0.98191,1e-05,3.30582]
[1777870823992,57.36,80351.1,0.0,0.98188,1e-05,3.31004]
[1777870827732,57.36,80350.15,0.0,0.98186,1e-05,3.31276]
[1777870827835,57.36,80350.15,0.0,0.98186,1e-05,3.31276]
[1777870828035,57.37,80350.14,0.0,0.98186,1e-05,3.31318]
[1777870829086,57.37,80350.14,0.0,0.98186,1e-05,3.31318]
[1777870829326,57.37,80349.94,0.0,0.98185,1e-05,3.31389]
[1777870833075,57.37,80359.28,0.0,0.98195,1e-05,3.29879]
[1777870834070,57.38,80369.59,0.0,0.98206,1e-05,3.28296]
[1777870835077,57.38,80368.84,0.0,0.98205,1e-05,3.28459]
[1777870837963,57.38,80368.68,0.0,0.98204,1e-05,3.28575]
[1777870838086,57.38,80368.68,0.0,0.98204,1e-05,3.28575]
[1777870838098,57.38,80369.84,0.0,0.98205,1e-05,3.28437]
[1777870842081,57.39,80372.29,0.0,0.98206,1e-05,3.28188]
[1777870842327,57.39,80372.29,0.0,0.98206,1e-05,3.28234]
[1777870848169,57.4,80384.45,0.0,0.98217,1e-05,3.26597]
[1777870850183,57.41,80387.77,0.0,0.9822,1e-05,3.26171]
[1777870852197,57.41,80381.37,0.0,0.98212,1e-05,3.27271]
[1777870854365,57.41,80380.96,0.0,0.98212,1e-05,3.27384]
[1777870854580,57.41,80380.96,0.0,0.98212,1e-05,3.27384]
[1777870854618,57.42,80381.1,0.0,0.98211,1e-05,3.27455]
[1777870855538,57.42,80381.1,0.0,0.98211,1e-05,3.27455]
[1777870855581,57.42,80381.1,0.0,0.98211,1e-05,3.27455]
[1777870860768,57.42,80380.42,0.0,0.98209,1e-05,3.27745]
[1777870860836,57.42,80380.42,0.0,0.98209,1e-05,3.27745]
[1777870860917,57.43,80380.56,0.0,0.98209,1e-05,3.27814]
[1777870862761,57.43,80382.31,0.0,0.98211,1e-05,3.27539]
[1777870862827,57.43,80382.31,0.0,0.98211,1e-05,3.27539]
[1777870868324,57.44,80384.05,0.0,0.98211,1e-05,3.2754]
[1777870868591,57.44,80384.05,0.0,0.98211,1e-05,3.2754]
[1777870868884,57.44,80384.05,0.0,0.98211,1e-05,3.2754]
[1777870869079,57.44,80384.05,0.0,0.98211,1e-05,3.2754]
[1777870868934,57.44,80384.62,0.0,0.98211,1e-05,3.27542]
[1777870873627,57.45,80384.83,0.0,0.9821,1e-05,3.27647]
[1777870873834,57.45,80384.83,0.0,0.9821,1e-05,3.27647]
[1777870873928,57.45,80385.25,0.0,0.9821,1e-05,3.27673]
[1777870876365,57.45,80379.08,0.0,0.98203,1e-05,3.28733]
[1777870878379,57.46,80364.76,0.0,0.98188,1e-05,3.3108]
[1777870879386,57.46,80359.11,0.0,0.98181,1e-05,3.32058]
[1777870882414,57.47,80353.9,0.0,0.98175,1e-05,3.32997]
[1777870885435,57.47,80349.95,0.0,0.9817,1e-05,3.33731]
[1777870888139,57.47,80349.94,0.0,0.9817,1e-05,3.33767]
[1777870888328,57.47,80349.74,0.0,0.98169,1e-05,3.33834]
[1777870893491,57.48,80347.46,0.0,0.98167,1e-05,3.34206]
[1777870898526,57.49,80347.46,0.0,0.98166,1e-05,3.34376]
[1777870902211,57.49,80346.8,0.0,0.98164,1e-05,3.34583]
[1777870902334,57.49,80346.8,0.0,0.98164,1e-05,3.34583]
[1777870903043,57.49,80346.8,0.0,0.98164,1e-05,3.34583]
[1777870903081,57.49,80346.8,0.0,0.98164,1e-05,3.34583]
[1777870903144,57.49,80345.53,0.0,0.98163,1e-05,3.34819]
[1777870907675,57.5,80343.49,0.0,0.9816,1e-05,3.35276]
[1777870907837,57.5,80343.49,0.0,0.9816,1e-05,3.35276]
[1777870907919,57.5,80341.78,0.0,0.98158,1e-05,3.35581]
[1777870909677,57.5,80342.23,0.0,0.98158,1e-05,3.3554]
[1777870909833,57.5,80342.23,0.0,0.98158,1e-05,3.3554]
[1777870915645,57.51,80337.83,0.0,0.98152,1e-05,3.36462]
[1777870917406,57.51,80336.83,0.0,0.98151,1e-05,3.36651]
[1777870917585,57.51,80336.83,0.0,0.98151,1e-05,3.36651]
[1777870918179,57.51,80336.83,0.0,0.98151,1e-05,3.36651]
[1777870917659,57.51,80334.66,0.0,0.98148,1e-05,3.37027]
[1777870918331,57.51,80334.66,0.0,0.98148,1e-05,3.37027]
[1777870919673,57.51,80329.61,0.0,0.98143,1e-05,3.37893]
[1777870924530,57.52,80330.79,0.0,0.98143,1e-05,3.3781]
[1777870924584,57.52,80330.79,0.0,0.98143,1e-05,3.3781]
[1777870925197,57.52,80330.79,0.0,0.98143,1e-05,3.3781]
[1777870924709,57.52,80331.07,0.0,0.98143,1e-05,3.37791]
[1777870925327,57.52,80331.07,0.0,0.98143,1e-05,3.37791]
[1777870927730,57.52,80335.41,0.0,0.98147,1e-05,3.37175]
[1777870929207,57.52,80342.08,0.0,0.98154,1e-05,3.36135]
[1777870930547,57.53,80344.42,0.0,0.98156,1e-05,3.3579]
[1777870930583,57.53,80344.42,0.0,0.98156,1e-05,3.3579]
[1777870931202,57.53,80344.42,0.0,0.98156,1e-05,3.3579]
[1777870930750,57.53,80344.46,0.0,0.98156,1e-05,3.35814]
[1777870931331,57.53,80344.46,0.0,0.98156,1e-05,3.35814]
[1777870936794,57.53,80345.41,0.0,0.98156,1e-05,3.35844]
[1777870938245,57.54,80348.33,0.0,0.98159,1e-05,3.35409]
[1777870938337,57.54,80348.33,0.0,0.98159,1e-05,3.35409]
[1777870939052,57.54,80348.33,0.0,0.98159,1e-05,3.35409]
[1777870939079,57.54,80348.33,0.0,0.98159,1e-05,3.35409]
[1777870939132,57.54,80347.57,0.0,0.98158,1e-05,3.35562]
[1777870940337,57.54,80347.76,0.0,0.98158,1e-05,3.35563]
[1777870940825,57.54,80347.47,0.0,0.98158,1e-05,3.35641]
[1777870945864,57.55,80346.22,0.0,0.98155,1e-05,3.35997]
[1777870946871,57.55,80337.47,0.0,0.98146,1e-05,3.37428]
[1777870947878,57.55,80338.17,0.0,0.98146,1e-05,3.37344]
[1777870948660,57.55,80338.17,0.0,0.98146,1e-05,3.37344]
[1777870948828,57.55,80338.17,0.0,0.98146,1e-05,3.37344]
[1777870948884,57.55,80337.26,0.0,0.98145,1e-05,3.37519]
[1777870949550,57.55,80337.26,0.0,0.98145,1e-05,3.37519]
[1777870949578,57.55,80337.26,0.0,0.98145,1e-05,3.37519]
[1777870953920,57.55,80331.56,0.0,0.98139,1e-05,3.38374]
[1777870954775,57.55,80331.56,0.0,0.98139,1e-05,3.38374]
[1777870954834,57.55,80331.56,0.0,0.98139,1e-05,3.38374]
[1777870954927,57.56,80331.68,0.0,0.98139,1e-05,3.38381]
[1777870955568,57.56,80331.68,0.0,0.98139,1e-05,3.38381]
[1777870955577,57.56,80331.68,0.0,0.98139,1e-05,3.38381]
[1777870960676,57.56,80326.7,0.0,0.98133,1e-05,3.39308]
[1777870960833,57.56,80326.7,0.0,0.98133,1e-05,3.39308]
[1777870961171,57.56,80326.7,0.0,0.98133,1e-05,3.39308]
[1777870961178,57.56,80326.61,0.0,0.98133,1e-05,3.39346]
[1777870961340,57.56,80326.61,0.0,0.98133,1e-05,3.39346]
[1777870967011,57.57,80328.67,0.0,0.98134,1e-05,3.39158]
[1777870968439,57.57,80328.43,0.0,0.98134,1e-05,3.3922]
[1777870968581,57.57,80328.43,0.0,0.98134,1e-05,3.3922]
[1777870968792,57.57,80328.43,0.0,0.98134,1e-05,3.3922]
[1777870968839,57.57,80328.43,0.0,0.98134,1e-05,3.3922]
[1777870969029,57.57,80327.89,0.0,0.98133,1e-05,3.3933]
[1777870974063,57.57,80326.28,0.0,0.9813,1e-05,3.39706]
[1777870975362,57.57,80325.46,0.0,0.98129,1e-05,3.39861]
[1777870975586,57.57,80325.46,0.0,0.98129,1e-05,3.39861]
[1777870975682,57.58,80325.46,0.0,0.98129,1e-05,3.39883]
[1777870977021,57.58,80325.46,0.0,0.98129,1e-05,3.39883]
[1777870977080,57.58,80325.46,0.0,0.98129,1e-05,3.39883]
[1777870981357,57.58,80324.64,0.0,0.98128,1e-05,3.40124]
[1777870981580,57.58,80324.64,0.0,0.98128,1e-05,3.40124]
[1777870982352,57.58,80326.68,0.0,0.9813,1e-05,3.39817]
[1777870982578,57.58,80326.68,0.0,0.9813,1e-05,3.39817]
[1777870983126,57.58,80326.56,0.0,0.98129,1e-05,3.39859]
[1777870989169,57.59,80326.82,0.0,0.98129,1e-05,3.39949]
[1777870994204,57.59,80329.08,0.0,0.98131,1e-05,3.39693]
[1777870996253,57.59,80331.43,0.0,0.98133,1e-05,3.39337]
[1777870996218,57.59,80334.72,0.0,0.98136,1e-05,3.38831]
[1777870996329,57.59,80334.72,0.0,0.98136,1e-05,3.38831]
[1777871002261,57.6,80333.27,0.0,0.98134,1e-05,3.39204]
[1777871004276,57.6,80333.29,0.0,0.98134,1e-05,3.39223]
[1777871004336,57.6,80333.33,0.0,0.98134,1e-05,3.3924]
[1777871005170,57.6,80333.33,0.0,0.98134,1e-05,3.3924]
[1777871005271,57.6,80333.33,0.0,0.98134,1e-05,3.39262]
[1777871005330,57.6,80333.33,0.0,0.98134,1e-05,3.39262]
[1777871009424,57.6,80330.4,0.0,0.9813,1e-05,3.398]
[1777871009582,57.6,80330.4,0.0,0.9813,1e-05,3.398]
[1777871009911,57.6,80330.4,0.0,0.9813,1e-05,3.398]
[1777871010092,57.6,80330.4,0.0,0.9813,1e-05,3.398]
[1777871010192,57.61,80330.03,0.0,0.98129,1e-05,3.39903]
[1777871012331,57.61,80325.14,0.0,0.98125,1e-05,3.40535]
[1777871014126,57.61,80325.14,0.0,0.98125,1e-05,3.40535]
[1777871014227,57.61,80322.81,0.0,0.98122,1e-05,3.40953]
[1777871014336,57.61,80322.81,0.0,0.98122,1e-05,3.40953]
[1777871014433,57.61,80322.81,0.0,0.98122,1e-05,3.40953]
[1777871014582,57.61,80322.81,0.0,0.98122,1e-05,3.40953]
[1777871014682,57.61,80322.99,0.0,0.98122,1e-05,3.40943]
[1777871015382,57.61,80314.95,0.0,0.98113,1e-05,3.42243]
[1777871016363,57.61,80311.28,0.0,0.98109,1e-05,3.42857]
[1777871018725,57.61,80309.06,0.0,0.98107,1e-05,3.43234]
[1777871018832,57.61,80309.06,0.0,0.98107,1e-05,3.43234]
[1777871019058,57.61,80309.06,0.0,0.98107,1e-05,3.43234]
[1777871019080,57.61,80309.06,0.0,0.98107,1e-05,3.43234]
[1777871019133,57.61,80309.14,0.0,0.98107,1e-05,3.43253]
[1777871024419,57.62,80308.1,0.0,0.98105,1e-05,3.43499]
[1777871025426,57.62,80303.5,0.0,0.981,1e-05,3.44262]
[1777871026433,57.62,80289.87,0.0,0.98085,1e-05,3.46499]
[1777871027439,57.62,80286.59,0.0,0.98082,1e-05,3.4705]
[1777871028447,57.62,80275.07,0.0,0.98069,1e-05,3.48949]
[1777871029454,57.62,80271.5,0.0,0.98065,1e-05,3.49546]
[1777871030461,57.62,80269.23,0.0,0.98062,1e-05,3.49925]
[1777871034489,57.62,80273.75,0.0,0.98067,1e-05,3.49201]
[1777871036503,57.62,80281.23,0.0,0.98075,1e-05,3.47983]
[1777871038848,57.62,80282.88,0.0,0.98077,1e-05,3.4772]
[1777871039079,57.62,80282.88,0.0,0.98077,1e-05,3.4772]
[1777871039143,57.62,80286.78,0.0,0.98081,1e-05,3.47098]
[1777871040278,57.62,80286.78,0.0,0.98081,1e-05,3.47098]
[1777871040331,57.62,80288.0,0.0,0.98082,1e-05,3.46909]
[1777871044562,57.62,80296.27,0.0,0.98091,1e-05,3.45603]
[1777871045569,57.62,80314.92,0.0,0.98111,1e-05,3.42596]
[1777871046576,57.62,80316.56,0.0,0.98113,1e-05,3.4235]
[1777871048590,57.63,80311.43,0.0,0.98107,1e-05,3.4322]
[1777871050605,57.63,80331.67,0.0,0.98129,1e-05,3.39985]
[1777871051612,57.63,80333.4,0.0,0.9813,1e-05,3.3973]
[1777871053622,57.63,80333.8,0.0,0.98131,1e-05,3.39689]
[1777871053626,57.63,80333.84,0.0,0.9813,1e-05,3.39706]
[1777871054633,57.63,80347.22,0.0,0.98145,1e-05,3.37582]
[1777871055639,57.63,80346.92,0.0,0.98144,1e-05,3.37658]
[1777871058088,57.63,80347.14,0.0,0.98144,1e-05,3.3765]
[1777871058177,57.64,80346.63,0.0,0.98143,1e-05,3.37758]
[1777871059251,57.64,80346.63,0.0,0.98143,1e-05,3.37758]
[1777871059332,57.64,80346.63,0.0,0.98143,1e-05,3.37758]
[1777871061682,57.64,80341.46,0.0,0.98137,1e-05,3.38696]
[1777871062689,57.64,80337.91,0.0,0.98133,1e-05,3.39292]
[1777871063647,57.64,80337.91,0.0,0.98133,1e-05,3.39292]
[1777871063838,57.64,80337.91,0.0,0.98133,1e-05,3.39292]
[1777871063932,57.64,80337.47,0.0,0.98133,1e-05,3.39387]
[1777871064903,57.64,80337.47,0.0,0.98133,1e-05,3.39387]
[1777871065081,57.64,80337.47,0.0,0.98133,1e-05,3.39387]
[1777871070744,57.65,80335.56,0.0,0.98129,1e-05,3.39862]
[1777871075780,57.65,80336.5,0.0,0.98131,1e-05,3.3963]
[1777871076767,57.65,80336.5,0.0,0.98131,1e-05,3.3963]
[1777871076829,57.65,80336.5,0.0,0.98131,1e-05,3.3963]
[1777871076868,57.65,80336.79,0.0,0.98131,1e-05,3.39606]
[1777871077795,57.65,80340.61,0.0,0.98135,1e-05,3.39016]
[1777871078471,57.65,80340.61,0.0,0.98135,1e-05,3.39016]
[1777871078587,57.65,80340.61,0.0,0.98135,1e-05,3.39016]
[1777871078802,57.66,80345.95,0.0,0.9814,1e-05,3.38183]
[1777871079809,57.66,80349.71,0.0,0.98144,1e-05,3.37607]
[1777871084844,57.66,80345.76,0.0,0.98139,1e-05,3.38375]
[1777871085603,57.66,80345.76,0.0,0.98139,1e-05,3.38375]
[1777871085634,57.66,80345.76,0.0,0.98139,1e-05,3.38375]
[1777871085851,57.66,80344.87,0.0,0.98138,1e-05,3.38543]
[1777871087062,57.66,80344.87,0.0,0.98138,1e-05,3.38543]
[1777871087078,57.66,80344.87,0.0,0.98138,1e-05,3.38543]
[1777871091193,57.67,80342.49,0.0,0.98135,1e-05,3.39024]
[1777871091328,57.67,80342.49,0.0,0.98135,1e-05,3.39024]
[1777871091295,57.67,80341.62,0.0,0.98134,1e-05,3.39188]
[1777871091893,57.67,80340.24,0.0,0.98132,1e-05,3.39433]
[1777871093777,57.67,80341.14,0.0,0.98133,1e-05,3.39312]
[1777871093835,57.67,80341.14,0.0,0.98133,1e-05,3.39312]
[1777871098942,57.68,80341.77,0.0,0.98133,1e-05,3.39351]
[1777871101151,57.68,80341.66,0.0,0.98132,1e-05,3.39391]
[1777871101330,57.68,80341.66,0.0,0.98132,1e-05,3.39391]
[1777871101253,57.68,80340.25,0.0,0.98131,1e-05,3.39641]
[1777871102336,57.68,80340.25,0.0,0.98131,1e-05,3.39641]
[1777871101963,57.68,80340.44,0.0,0.98131,1e-05,3.39633]
[1777871102589,57.68,80340.44,0.0,0.98131,1e-05,3.39633]
[1777871105991,57.68,80344.03,0.0,0.98134,1e-05,3.39148]
[1777871110350,57.68,80343.77,0.0,0.98133,1e-05,3.3926]
[1777871110578,57.69,80344.35,0.0,0.98134,1e-05,3.39191]
[1777871111030,57.69,80344.4,0.0,0.98134,1e-05,3.39206]
[1777871111481,57.69,80344.4,0.0,0.98134,1e-05,3.39206]
[1777871111578,57.69,80344.4,0.0,0.98134,1e-05,3.39206]
[1777871113044,57.69,80353.57,0.0,0.98143,1e-05,3.37784]
[1777871114149,57.69,80353.57,0.0,0.98143,1e-05,3.37784]
[1777871114339,57.69,80353.57,0.0,0.98143,1e-05,3.37784]
[1777871114348,57.69,80355.22,0.0,0.98145,1e-05,3.37547]
[1777871114925,57.69,80355.22,0.0,0.98145,1e-05,3.37547]
[1777871115079,57.69,80355.22,0.0,0.98145,1e-05,3.37547]
[1777871115122,57.69,80355.15,0.0,0.98144,1e-05,3.37585]
[1777871119086,57.7,80350.08,0.0,0.98138,1e-05,3.38505]
[1777871120713,57.7,80349.94,0.0,0.98138,1e-05,3.38553]
[1777871120830,57.7,80349.94,0.0,0.98138,1e-05,3.38553]
[1777871122107,57.7,80343.6,0.0,0.98131,1e-05,3.39622]
[1777871123114,57.7,80339.93,0.0,0.98127,1e-05,3.40236]
[1777871123665,57.7,80339.93,0.0,0.98127,1e-05,3.40236]
[1777871123832,57.7,80339.93,0.0,0.98127,1e-05,3.40236]
[1777871126135,57.7,80333.44,0.0,0.9812,1e-05,3.41349]
[1777871126429,57.7,80333.44,0.0,0.9812,1e-05,3.41349]
[1777871126579,57.7,80333.44,0.0,0.9812,1e-05,3.41349]
[1777871127142,57.7,80331.53,0.0,0.98117,1e-05,3.41677]
[1777871128289,57.7,80331.53,0.0,0.98117,1e-05,3.41677]
[1777871128330,57.7,80331.53,0.0,0.98117,1e-05,3.41677]
[1777871131170,57.71,80316.26,0.0,0.98101,1e-05,3.44028]
[1777871132177,57.71,80309.37,0.0,0.98094,1e-05,3.45163]
[1777871133185,57.71,80305.18,0.0,0.98089,1e-05,3.45858]
[1777871136622,57.71,80305.29,0.0,0.98089,1e-05,3.45875]
[1777871136840,57.71,80305.29,0.0,0.98089,1e-05,3.45875]
[1777871138221,57.71,80309.46,0.0,0.98094,1e-05,3.45219]
[1777871142653,57.71,80310.97,0.0,0.98095,1e-05,3.45013]
[1777871143642,57.71,80311.12,0.0,0.98095,1e-05,3.45015]
[1777871143831,57.71,80311.12,0.0,0.98095,1e-05,3.45015]
[1777871149298,57.72,80320.29,0.0,0.98104,1e-05,3.43606]
[1777871150305,57.72,80323.07,0.0,0.98107,1e-05,3.43172]
[1777871150715,57.72,80323.07,0.0,0.98107,1e-05,3.43172]
[1777871150835,57.72,80323.07,0.0,0.98107,1e-05,3.43172]
[1777871154333,57.72,80325.64,0.0,0.9811,1e-05,3.42821]
[1777871156952,57.72,80325.7,0.0,0.98109,1e-05,3.42845]
[1777871157632,57.72,80325.91,0.0,0.9811,1e-05,3.42827]
[1777871157829,57.72,80325.91,0.0,0.9811,1e-05,3.42827]
[1777871159368,57.72,80330.49,0.0,0.98114,1e-05,3.4212]
[1777871161382,57.72,80332.37,0.0,0.98116,1e-05,3.41852]
[1777871164112,57.72,80331.11,0.0,0.98114,1e-05,3.42092]
[1777871164331,57.72,80331.11,0.0,0.98114,1e-05,3.42092]
[1777871169439,57.73,80330.85,0.0,0.98113,1e-05,3.42238]
[1777871172631,57.73,80330.9,0.0,0.98113,1e-05,3.42264]
[1777871172831,57.73,80330.9,0.0,0.98113,1e-05,3.42264]
[1777871178501,57.73,80330.88,0.0,0.98113,1e-05,3.42384]
[1777871183354,57.74,80330.39,0.0,0.98112,1e-05,3.42512]
[1777871183579,57.74,80331.07,0.0,0.98112,1e-05,3.42434]
[1777871183643,57.74,80333.18,0.0,0.98114,1e-05,3.42093]
[1777871186558,57.74,80327.24,0.0,0.98108,1e-05,3.43103]
[1777871188294,57.74,80327.24,0.0,0.98108,1e-05,3.43103]
[1777871188326,57.74,80327.24,0.0,0.98108,1e-05,3.43103]
[1777871188571,57.74,80330.03,0.0,0.98111,1e-05,3.42683]
[1777871189579,57.74,80333.66,0.0,0.98114,1e-05,3.42111]
[1777871191015,57.74,80333.66,0.0,0.98114,1e-05,3.42111]
[1777871191078,57.74,80333.66,0.0,0.98114,1e-05,3.42111]
[1777871191117,57.74,80340.94,0.0,0.98123,1e-05,3.40771]
[1777871192600,57.74,80342.89,0.0,0.98125,1e-05,3.40475]
[1777871193606,57.74,80340.09,0.0,0.98122,1e-05,3.40945]
[1777871195553,57.75,80339.75,0.0,0.98121,1e-05,3.4102]
[1777871195577,57.75,80339.75,0.0,0.98121,1e-05,3.4102]
[1777871199649,57.75,80337.05,0.0,0.98118,1e-05,3.41546]
[1777871202602,57.75,80337.48,0.0,0.98118,1e-05,3.41513]
[1777871202843,57.75,80337.48,0.0,0.98118,1e-05,3.41513]
[1777871204684,57.75,80333.4,0.0,0.98113,1e-05,3.42226]
[1777871205691,57.75,80336.88,0.0,0.98117,1e-05,3.41683]
[1777871206990,57.75,80336.88,0.0,0.98117,1e-05,3.41683]
[1777871207077,57.75,80336.88,0.0,0.98117,1e-05,3.41683]
[1777871207091,57.76,80339.35,0.0,0.98119,1e-05,3.41321]
[1777871207705,57.76,80337.37,0.0,0.98117,1e-05,3.41659]
[1777871212745,57.76,80338.32,0.0,0.98118,1e-05,3.41596]
[1777871217780,57.76,80338.76,0.0,0.98117,1e-05,3.41614]
[1777871222549,57.77,80339.28,0.0,0.98118,1e-05,3.416]
[1777871222576,57.77,80339.28,0.0,0.98118,1e-05,3.416]
[1777871227580,57.77,80338.76,0.0,0.98116,1e-05,3.4177]
[1777871230961,57.77,80339.18,0.0,0.98117,1e-05,3.41719]
[1777871231075,57.77,80339.18,0.0,0.98117,1e-05,3.41719]
[1777871233916,57.77,80339.92,0.0,0.98117,1e-05,3.41683]
[1777871243962,57.78,80339.45,0.0,0.98115,1e-05,3.41946]
[1777871246983,57.78,80337.12,0.0,0.98113,1e-05,3.42371]
[1777871252018,57.79,80337.83,0.0,0.98114,1e-05,3.42136]
[1777871255039,57.79,80334.77,0.0,0.9811,1e-05,3.42678]
[1777871256783,57.79,80334.05,0.0,0.98109,1e-05,3.42809]
[1777871257053,57.79,80326.45,0.0,0.98101,1e-05,3.44054]
[1777871258831,57.79,80327.39,0.0,0.98102,1e-05,3.43915]
[1777871259067,57.79,80323.22,0.0,0.98097,1e-05,3.44604]
[1777871264102,57.79,80320.28,0.0,0.98094,1e-05,3.4514]
[1777871268827,57.79,80319.7,0.0,0.98093,1e-05,3.45277]
[1777871269534,57.79,80312.54,0.0,0.98085,1e-05,3.46453]
[1777871270144,57.79,80309.4,0.0,0.98082,1e-05,3.46973]
[1777871272836,57.8,80309.43,0.0,0.98082,1e-05,3.46984]
[1777871274172,57.8,80304.77,0.0,0.98076,1e-05,3.4776]
[1777871277542,57.8,80305.48,0.0,0.98077,1e-05,3.47657]
[1777871278200,57.8,80298.06,0.0,0.98069,1e-05,3.48884]
[1777871280214,57.8,80289.43,0.0,0.98059,1e-05,3.50309]
[1777871281221,57.8,80284.8,0.0,0.98054,1e-05,3.51073]
[1777871282228,57.8,80281.98,0.0,0.98051,1e-05,3.51539]
[1777871287267,57.8,80281.79,0.0,0.98051,1e-05,3.51571]
[1777871288074,57.8,80281.79,0.0,0.98051,1e-05,3.51571]
[1777871288326,57.8,80281.79,0.0,0.98051,1e-05,3.51571]
[1777871294315,57.8,80280.43,0.0,0.98049,1e-05,3.518]
[1777871296329,57.8,80283.23,0.0,0.98052,1e-05,3.5134]
[1777871299243,57.8,80283.34,0.0,0.98053,1e-05,3.51325]
[1777871299329,57.8,80283.34,0.0,0.98053,1e-05,3.51325]
[1777871305392,57.8,80281.9,0.0,0.98051,1e-05,3.51572]
[1777871310514,57.8,80281.27,0.0,0.9805,1e-05,3.5168]
[1777871310577,57.8,80281.27,0.0,0.9805,1e-05,3.5168]
[1777871317476,57.8,80282.42,0.0,0.98052,1e-05,3.51304]
[1777871321505,57.8,80279.14,0.0,0.98049,1e-05,3.51853]
[1777871322512,57.8,80275.88,0.0,0.98045,1e-05,3.52392]
[1777871325411,57.8,80275.79,0.0,0.98045,1e-05,3.52408]
[1777871325579,57.8,80275.79,0.0,0.98045,1e-05,3.52408]
[1777871333268,57.8,80276.17,0.0,0.98045,1e-05,3.5235]
[1777871333327,57.8,80276.17,0.0,0.98045,1e-05,3.5235]
[1777871333588,57.8,80273.58,0.0,0.98043,1e-05,3.52779]
[1777871334595,57.8,80271.46,0.0,0.9804,1e-05,3.53129]
[1777871339631,57.8,80270.28,0.0,0.98039,1e-05,3.53323]
[1777871341235,57.8,80270.28,0.0,0.98039,1e-05,3.53323]
[1777871341658,57.8,80193.21,0.0,0.97952,1e-05,3.66255]
[1777871342135,57.8,80193.21,0.0,0.97952,1e-05,3.66255]
[1777871342657,57.8,80185.46,0.0,0.97943,1e-05,3.67512]
[1777871344020,57.8,80185.21,0.0,0.97943,1e-05,3.67529]
[1777871344671,57.8,80184.76,0.0,0.97943,1e-05,3.6758]
[1777871346126,57.79,80184.64,0.0,0.97943,1e-05,3.67575]
[1777871346685,57.79,80187.65,0.0,0.97946,1e-05,3.67037]
[1777871347692,57.79,80192.53,0.0,0.97952,1e-05,3.66181]
[1777871352727,57.79,80198.23,0.0,0.97959,1e-05,3.65099]
[1777871353734,57.79,80203.94,0.0,0.97966,1e-05,3.64109]
[1777871354110,57.79,80203.94,0.0,0.97966,1e-05,3.64109]
[1777871354741,57.79,80204.16,0.0,0.97967,1e-05,3.64052]
[1777871358095,57.79,80203.71,0.0,0.97966,1e-05,3.64091]
[1777871358119,57.78,80207.64,0.0,0.97971,1e-05,3.63388]
[1777871361790,57.78,80211.91,0.0,0.97976,1e-05,3.62618]
[1777871362797,57.78,80182.79,0.0,0.97943,1e-05,3.67546]
[1777871364815,57.77,80193.4,0.0,0.97957,1e-05,3.65482]
[1777871365961,57.77,80193.4,0.0,0.97957,1e-05,3.65482]
[1777871366061,57.76,80197.59,0.0,0.97963,1e-05,3.64511]
[1777871369850,57.76,80190.3,0.0,0.97955,1e-05,3.65692]
[1777871372103,57.76,80190.31,0.0,0.97955,1e-05,3.65671]
[1777871377428,57.75,80195.33,0.0,0.97963,1e-05,3.64513]
[1777871377529,57.75,80199.37,0.0,0.97968,1e-05,3.6379]
[1777871377907,57.75,80204.08,0.0,0.97973,1e-05,3.62993]
[1777871380107,57.75,80203.31,0.0,0.97972,1e-05,3.63106]
[1777871383949,57.75,80207.32,0.0,0.97978,1e-05,3.62334]
[1777871384956,57.75,80211.13,0.0,0.97982,1e-05,3.61677]
[1777871388093,57.75,80211.99,0.0,0.97983,1e-05,3.61518]
[1777871388187,57.75,80211.45,0.0,0.97983,1e-05,3.61584]
[1777871392092,57.74,80209.13,0.0,0.9798,1e-05,3.61936]
[1777871392184,57.74,80207.41,0.0,0.97978,1e-05,3.62213]
[1777871397041,57.74,80210.82,0.0,0.97983,1e-05,3.61569]
[1777871398091,57.74,80210.82,0.0,0.97983,1e-05,3.61569]
[1777871398122,57.74,80213.27,0.0,0.97986,1e-05,3.61143]
[1777871400094,57.74,80212.83,0.0,0.97985,1e-05,3.61205]
[1777871400191,57.74,80213.75,0.0,0.97986,1e-05,3.61037]
[1777871404092,57.74,80214.9,0.0,0.97988,1e-05,3.60807]
[1777871404189,57.74,80215.77,0.0,0.97989,1e-05,3.60648]
[1777871406105,57.74,80211.36,0.0,0.97984,1e-05,3.61367]
[1777871407111,57.74,80203.96,0.0,0.97976,1e-05,3.62603]
[1777871410136,57.73,80207.8,0.0,0.9798,1e-05,3.61908]
[1777871413160,57.73,80187.44,0.0,0.97957,1e-05,3.65314]
[1777871414167,57.73,80185.27,0.0,0.97955,1e-05,3.65663]
[1777871416216,57.73,80183.6,0.0,0.97953,1e-05,3.65926]
[1777871416266,57.73,80183.38,0.0,0.97953,1e-05,3.65942]
[1777871422223,57.73,80183.31,0.0,0.97954,1e-05,3.65826]
[1777871427544,57.72,80181.47,0.0,0.97952,1e-05,3.66054]
[1777871427585,57.72,80181.47,0.0,0.97952,1e-05,3.66054]
[1777871427645,57.72,80181.33,0.0,0.97952,1e-05,3.66056]
[1777871428232,57.72,80181.33,0.0,0.97952,1e-05,3.66056]
[1777871428330,57.72,80181.33,0.0,0.97952,1e-05,3.66056]
[1777871434118,57.72,80182.86,0.0,0.97956,1e-05,3.6546]
[1777871434328,57.72,80182.86,0.0,0.97956,1e-05,3.6546]
[1777871434452,57.72,80182.86,0.0,0.97956,1e-05,3.6546]
[1777871434577,57.72,80182.86,0.0,0.97956,1e-05,3.6546]
[1777871434668,57.72,80182.01,0.0,0.97955,1e-05,3.65584]
[1777871435315,57.72,80184.62,0.0,0.97958,1e-05,3.65119]
[1777871440350,57.71,80184.67,0.0,0.97959,1e-05,3.65012]
[1777871443247,57.71,80184.82,0.0,0.97959,1e-05,3.64948]
[1777871446348,57.71,80183.26,0.0,0.97958,1e-05,3.65154]
[1777871446530,57.71,80182.74,0.0,0.97958,1e-05,3.65223]
[1777871450342,57.7,80181.04,0.0,0.97956,1e-05,3.65452]
[1777871450420,57.7,80182.17,0.0,0.97957,1e-05,3.65239]
[1777871453441,57.7,80189.27,0.0,0.97966,1e-05,3.63974]
[1777871455455,57.7,80194.85,0.0,0.97973,1e-05,3.62994]
[1777871460490,57.7,80194.65,0.0,0.97973,1e-05,3.6295]
[1777871464519,57.69,80189.72,0.0,0.97968,1e-05,3.6372]
[1777871469554,57.69,80189.71,0.0,0.97968,1e-05,3.63637]
[1777871470561,57.69,80185.18,0.0,0.97963,1e-05,3.64389]
[1777871473582,57.69,80180.58,0.0,0.97958,1e-05,3.65114]
[1777871474620,57.69,80176.37,0.0,0.97954,1e-05,3.65811]
[1777871475047,57.69,80176.37,0.0,0.97954,1e-05,3.65811]
[1777871475602,57.69,80166.53,0.0,0.97942,1e-05,3.67469]
[1777871476609,57.69,80167.27,0.0,0.97943,1e-05,3.67319]
[1777871477616,57.68,80171.77,0.0,0.97949,1e-05,3.66527]
[1777871478480,57.68,80171.77,0.0,0.97949,1e-05,3.66527]
[1777871479630,57.68,80186.08,0.0,0.97965,1e-05,3.64047]
[1777871480636,57.68,80189.19,0.0,0.97969,1e-05,3.63502]
[1777871484589,57.68,80190.72,0.0,0.97971,1e-05,3.63194]
[1777871489700,57.68,80192.07,0.0,0.97973,1e-05,3.62873]
[1777871494734,57.67,80192.14,0.0,0.97975,1e-05,3.62581]
[1777871496749,57.67,80187.81,0.0,0.9797,1e-05,3.63286]
[1777871497756,57.67,80181.49,0.0,0.97963,1e-05,3.64343]
[1777871498592,57.67,80181.49,0.0,0.97963,1e-05,3.64343]
[1777871499222,57.67,80182.03,0.0,0.97964,1e-05,3.64233]
[1777871499327,57.67,80182.03,0.0,0.97964,1e-05,3.64233]
[1777871499770,57.67,80182.13,0.0,0.97964,1e-05,3.64199]
[1777871502791,57.67,80186.72,0.0,0.9797,1e-05,3.63369]
[1777871505557,57.67,80189.86,0.0,0.97974,1e-05,3.62806]
[1777871505585,57.67,80189.86,0.0,0.97974,1e-05,3.62806]
[1777871510925,57.67,80191.85,0.0,0.97976,1e-05,3.62398]
[1777871511079,57.66,80191.84,0.0,0.97976,1e-05,3.62385]
[1777871511854,57.66,80192.38,0.0,0.97977,1e-05,3.6228]
[1777871513106,57.66,80193.18,0.0,0.97978,1e-05,3.6213]
[1777871513332,57.66,80193.18,0.0,0.97978,1e-05,3.6213]
[1777871517337,57.66,80195.15,0.0,0.97981,1e-05,3.61743]
[1777871517584,57.66,80195.15,0.0,0.97981,1e-05,3.61743]
[1777871517648,57.66,80195.15,0.0,0.97981,1e-05,3.6173]
[1777871521924,57.66,80204.71,0.0,0.97992,1e-05,3.60066]
[1777871523938,57.66,80205.61,0.0,0.97993,1e-05,3.59893]
[1777871525517,57.66,80205.1,0.0,0.97993,1e-05,3.59969]
[1777871525582,57.66,80205.1,0.0,0.97993,1e-05,3.59969]
[1777871527966,57.66,80189.0,0.0,0.97974,1e-05,3.6266]
[1777871528973,57.66,80183.09,0.0,0.97968,1e-05,3.63652]
[1777871529980,57.66,80180.95,0.0,0.97965,1e-05,3.64001]
[1777871531365,57.65,80176.9,0.0,0.97961,1e-05,3.64656]
[1777871532226,57.65,80176.9,0.0,0.97961,1e-05,3.64656]
[1777871532329,57.65,80176.9,0.0,0.97961,1e-05,3.64656]
[1777871532430,57.65,80176.63,0.0,0.97961,1e-05,3.64684]
[1777871533001,57.65,80171.06,0.0,0.97954,1e-05,3.65633]
[1777871535841,57.65,80168.4,0.0,0.97952,1e-05,3.65908]
[1777871536081,57.64,80168.66,0.0,0.97954,1e-05,3.65654]
[1777871541655,57.64,80166.62,0.0,0.97952,1e-05,3.65924]
[1777871541835,57.64,80166.62,0.0,0.97952,1e-05,3.65924]
[1777871541937,57.63,80166.74,0.0,0.97953,1e-05,3.65863]
[1777871543301,57.63,80166.55,0.0,0.97952,1e-05,3.65895]
[1777871543333,57.63,80166.55,0.0,0.97952,1e-05,3.65895]
[1777871547699,57.63,80162.97,0.0,0.97949,1e-05,3.66426]
[1777871547839,57.63,80162.97,0.0,0.97949,1e-05,3.66426]
[1777871547919,57.63,80159.18,0.0,0.97945,1e-05,3.67031]
[1777871548361,57.63,80159.18,0.0,0.97945,1e-05,3.67031]
[1777871548579,57.63,80159.18,0.0,0.97945,1e-05,3.67031]
[1777871550121,57.63,80152.4,0.0,0.97937,1e-05,3.68124]
[1777871552474,57.63,80152.36,0.0,0.97938,1e-05,3.67898]
[1777871552582,57.63,80152.36,0.0,0.97938,1e-05,3.67898]
[1777871552698,57.63,80152.36,0.0,0.97938,1e-05,3.67898]
[1777871552836,57.63,80152.36,0.0,0.97938,1e-05,3.67898]
[1777871552892,57.62,80151.64,0.0,0.97938,1e-05,3.67997]
[1777871553142,57.62,80160.06,0.0,0.97948,1e-05,3.66531]
[1777871554961,57.62,80160.06,0.0,0.97948,1e-05,3.66531]
[1777871555090,57.62,80163.69,0.0,0.97952,1e-05,3.65888]
[1777871555155,57.62,80165.42,0.0,0.97954,1e-05,3.65572]
[1777871556253,57.62,80165.42,0.0,0.97954,1e-05,3.65572]
[1777871556333,57.62,80165.42,0.0,0.97954,1e-05,3.65572]
[1777871560333,57.62,80164.59,0.0,0.97954,1e-05,3.6563]
[1777871560443,57.62,80164.59,0.0,0.97954,1e-05,3.6563]
[1777871560582,57.62,80164.59,0.0,0.97954,1e-05,3.6563]
[1777871560678,57.62,80164.52,0.0,0.97954,1e-05,3.65621]
[1777871566232,57.61,80165.01,0.0,0.97955,1e-05,3.65409]
[1777871567240,57.61,80170.92,0.0,0.97962,1e-05,3.64381]
[1777871569175,57.61,80171.27,0.0,0.97963,1e-05,3.64302]
[1777871569241,57.61,80171.27,0.0,0.97963,1e-05,3.64302]
[1777871569330,57.61,80171.27,0.0,0.97963,1e-05,3.64302]
[1777871569431,57.61,80171.44,0.0,0.97963,1e-05,3.64254]
[1777871575298,57.61,80179.18,0.0,0.97973,1e-05,3.62823]
[1777871576151,57.61,80179.18,0.0,0.97973,1e-05,3.62823]
[1777871576332,57.61,80179.18,0.0,0.97973,1e-05,3.62823]
[1777871576469,57.61,80179.18,0.0,0.97973,1e-05,3.62823]
[1777871576584,57.61,80179.18,0.0,0.97973,1e-05,3.62823]
[1777871576679,57.61,80179.0,0.0,0.97973,1e-05,3.62836]
[1777871582347,57.6,80179.63,0.0,0.97974,1e-05,3.62628]
[1777871585358,57.6,80175.84,0.0,0.9797,1e-05,3.63237]
[1777871585532,57.6,80175.84,0.0,0.9797,1e-05,3.63237]
[1777871585584,57.6,80175.84,0.0,0.9797,1e-05,3.63237]
[1777871585633,57.6,80173.98,0.0,0.97968,1e-05,3.63535]
[1777871591409,57.59,80172.97,0.0,0.97969,1e-05,3.6343]
[1777871594010,57.59,80172.35,0.0,0.97968,1e-05,3.63517]
[1777871594083,57.59,80170.99,0.0,0.97967,1e-05,3.6373]
[1777871594123,57.59,80170.99,0.0,0.97967,1e-05,3.6373]
[1777871594334,57.59,80170.99,0.0,0.97967,1e-05,3.6373]
[1777871594432,57.59,80166.01,0.0,0.97961,1e-05,3.64558]
[1777871597541,57.58,80169.13,0.0,0.97965,1e-05,3.63985]
[1777871597585,57.58,80169.13,0.0,0.97965,1e-05,3.63985]
[1777871597642,57.58,80169.64,0.0,0.97966,1e-05,3.63879]
[1777871598917,57.58,80169.64,0.0,0.97966,1e-05,3.63879]
[1777871599078,57.58,80169.34,0.0,0.97965,1e-05,3.6391]
[1777871600690,57.58,80168.63,0.0,0.97965,1e-05,3.64011]
[1777871602489,57.58,80161.38,0.0,0.97957,1e-05,3.65184]
[1777871604437,57.58,80161.5,0.0,0.97957,1e-05,3.65141]
[1777871609537,57.57,80159.94,0.0,0.97956,1e-05,3.65274]
[1777871610545,57.57,80164.33,0.0,0.97961,1e-05,3.64503]
[1777871612483,57.57,80166.95,0.0,0.97966,1e-05,3.6383]
[1777871612582,57.57,80166.95,0.0,0.97966,1e-05,3.6383]
[1777871612654,57.57,80166.95,0.0,0.97966,1e-05,3.6383]
[1777871612831,57.57,80166.95,0.0,0.97966,1e-05,3.6383]
[1777871612932,57.57,80167.3,0.0,0.97966,1e-05,3.63751]
[1777871617594,57.57,80162.34,0.0,0.97961,1e-05,3.64497]
[1777871619318,57.57,80162.33,0.0,0.97961,1e-05,3.64478]
[1777871619329,57.57,80162.33,0.0,0.97961,1e-05,3.64478]
[1777871619444,57.57,80162.33,0.0,0.97961,1e-05,3.64478]
[1777871619581,57.57,80162.33,0.0,0.97961,1e-05,3.64478]
[1777871619608,57.57,80162.53,0.0,0.97961,1e-05,3.64423]
[1777871620615,57.57,80158.25,0.0,0.97957,1e-05,3.65132]
[1777871624775,57.56,80160.42,0.0,0.9796,1e-05,3.64696]
[1777871624831,57.56,80160.42,0.0,0.9796,1e-05,3.64696]
[1777871624927,57.56,80167.22,0.0,0.97968,1e-05,3.63518]
[1777871625114,57.56,80167.22,0.0,0.97968,1e-05,3.63518]
[1777871625329,57.56,80167.22,0.0,0.97968,1e-05,3.63518]
[1777871626657,57.56,80163.32,0.0,0.97963,1e-05,3.64144]
[1777871627495,57.56,80163.32,0.0,0.97963,1e-05,3.64144]
[1777871627582,57.56,80163.32,0.0,0.97963,1e-05,3.64144]
[1777871627664,57.56,80162.48,0.0,0.97963,1e-05,3.64267]
[1777871629511,57.56,80163.33,0.0,0.97964,1e-05,3.64102]
[1777871629581,57.56,80163.33,0.0,0.97964,1e-05,3.64102]
[1777871633813,57.56,80159.94,0.0,0.9796,1e-05,3.64598]
[1777871633833,57.56,80159.94,0.0,0.9796,1e-05,3.64598]
[1777871633884,57.56,80159.07,0.0,0.97959,1e-05,3.64726]
[1777871635628,57.55,80159.74,0.0,0.9796,1e-05,3.64591]
[1777871635830,57.55,80159.74,0.0,0.9796,1e-05,3.64591]
[1777871640755,57.55,80164.25,0.0,0.97966,1e-05,3.637]
[1777871642057,57.55,80164.25,0.0,0.97966,1e-05,3.637]
[1777871642078,57.55,80164.68,0.0,0.97967,1e-05,3.63609]
[1777871642324,57.55,80164.68,0.0,0.97967,1e-05,3.63609]
[1777871642582,57.55,80164.68,0.0,0.97967,1e-05,3.63609]
[1777871642769,57.55,80164.25,0.0,0.97967,1e-05,3.63664]
[1777871647804,57.54,80163.19,0.0,0.97966,1e-05,3.63752]
[1777871650052,57.54,80163.21,0.0,0.97966,1e-05,3.6373]
[1777871650080,57.54,80163.07,0.0,0.97966,1e-05,3.63735]
[1777871650825,57.54,80162.98,0.0,0.97966,1e-05,3.63731]
[1777871651832,57.54,80153.16,0.0,0.97955,1e-05,3.65387]
[1777871652839,57.54,80154.42,0.0,0.97956,1e-05,3.6515]
[1777871653852,57.54,80134.48,0.0,0.97933,1e-05,3.68544]
[1777871654856,57.54,80133.6,0.0,0.97933,1e-05,3.68668]
[1777871657098,57.54,80134.17,0.0,0.97934,1e-05,3.68515]
[1777871658885,57.53,80139.91,0.0,0.97941,1e-05,3.67475]
[1777871660077,57.53,80139.91,0.0,0.97941,1e-05,3.67475]
[1777871659892,57.53,80126.88,0.0,0.97926,1e-05,3.6969]
[1777871660899,57.53,80114.37,0.0,0.97911,1e-05,3.71822]
[1777871661906,57.53,80117.24,0.0,0.97915,1e-05,3.71293]
[1777871662913,57.53,80121.33,0.0,0.9792,1e-05,3.70554]
[1777871663489,57.53,80121.33,0.0,0.9792,1e-05,3.70554]
[1777871663920,57.53,80125.07,0.0,0.97924,1e-05,3.69879]
[1777871668954,57.52,80127.3,0.0,0.97928,1e-05,3.69353]
[1777871671976,57.52,80132.68,0.0,0.97936,1e-05,3.68136]
[1777871673733,57.52,80133.27,0.0,0.97937,1e-05,3.68009]
[1777871673840,57.52,80133.27,0.0,0.97937,1e-05,3.68009]
[1777871673925,57.52,80133.27,0.0,0.97937,1e-05,3.68009]
[1777871674082,57.52,80133.27,0.0,0.97937,1e-05,3.68009]
[1777871674087,57.52,80133.57,0.0,0.97937,1e-05,3.67932]
[1777871677011,57.52,80129.95,0.0,0.97933,1e-05,3.68477]
[1777871679262,57.51,80129.09,0.0,0.97933,1e-05,3.68573]
[1777871679337,57.51,80129.09,0.0,0.97933,1e-05,3.68573]
[1777871679392,57.51,80129.09,0.0,0.97933,1e-05,3.68573]
[1777871679585,57.51,80129.09,0.0,0.97933,1e-05,3.68573]
[1777871680032,57.51,80128.58,0.0,0.97932,1e-05,3.68635]
[1777871685066,57.51,80129.79,0.0,0.97935,1e-05,3.68299]
[1777871688398,57.5,80128.82,0.0,0.97934,1e-05,3.68391]
[1777871688583,57.5,80128.82,0.0,0.97934,1e-05,3.68391]
[1777871688597,57.5,80128.82,0.0,0.97934,1e-05,3.68391]
[1777871688829,57.5,80128.82,0.0,0.97934,1e-05,3.68391]
[1777871689095,57.5,80129.22,0.0,0.97935,1e-05,3.68298]
[1777871691115,57.5,80135.86,0.0,0.97943,1e-05,3.67108]
[1777871693851,57.5,80135.06,0.0,0.97942,1e-05,3.67221]
[1777871693945,57.5,80136.49,0.0,0.97944,1e-05,3.66931]
[1777871694271,57.5,80136.49,0.0,0.97944,1e-05,3.66931]
[1777871695505,57.5,80137.17,0.0,0.97945,1e-05,3.66793]
[1777871701181,57.49,80138.98,0.0,0.97948,1e-05,3.66356]
[1777871703720,57.49,80138.83,0.0,0.97948,1e-05,3.66361]
[1777871703838,57.49,80138.83,0.0,0.97948,1e-05,3.66361]
[1777871703858,57.49,80138.83,0.0,0.97948,1e-05,3.66361]
[1777871704082,57.49,80138.83,0.0,0.97948,1e-05,3.66361]
[1777871703882,57.49,80141.2,0.0,0.97951,1e-05,3.65914]
[1777871709237,57.49,80139.17,0.0,0.97949,1e-05,3.66162]
[1777871713266,57.48,80133.97,0.0,0.97944,1e-05,3.66972]
[1777871715301,57.48,80136.31,0.0,0.97946,1e-05,3.66551]
[1777871715335,57.48,80136.31,0.0,0.97946,1e-05,3.66551]
[1777871715540,57.48,80136.31,0.0,0.97946,1e-05,3.66551]
[1777871715579,57.48,80136.31,0.0,0.97946,1e-05,3.66551]
[1777871715605,57.48,80135.36,0.0,0.97946,1e-05,3.66671]
[1777871720385,57.48,80135.45,0.0,0.97946,1e-05,3.66573]
[1777871720561,57.48,80135.45,0.0,0.97946,1e-05,3.66573]
[1777871720586,57.48,80135.45,0.0,0.97946,1e-05,3.66573]
[1777871720662,57.48,80135.45,0.0,0.97946,1e-05,3.66552]
[1777871725350,57.47,80127.98,0.0,0.97938,1e-05,3.67727]
[1777871726357,57.47,80121.57,0.0,0.97931,1e-05,3.68807]
[1777871727559,57.47,80121.57,0.0,0.97931,1e-05,3.68807]
[1777871727583,57.47,80121.57,0.0,0.97931,1e-05,3.68807]
[1777871727674,57.47,80121.57,0.0,0.97931,1e-05,3.68807]
[1777871727831,57.47,80121.57,0.0,0.97931,1e-05,3.68807]
[1777871727907,57.47,80118.99,0.0,0.97928,1e-05,3.69227]
[1777871731392,57.47,80124.32,0.0,0.97936,1e-05,3.67999]
[1777871734046,57.47,80125.9,0.0,0.97938,1e-05,3.67704]
[1777871734080,57.47,80125.9,0.0,0.97938,1e-05,3.67704]
[1777871734145,57.47,80127.15,0.0,0.9794,1e-05,3.67466]
[1777871734432,57.47,80127.15,0.0,0.9794,1e-05,3.67466]
[1777871734579,57.47,80127.15,0.0,0.9794,1e-05,3.67466]
[1777871740456,57.46,80128.54,0.0,0.97942,1e-05,3.67078]
[1777871741675,57.46,80128.54,0.0,0.97942,1e-05,3.67078]
[1777871741829,57.46,80128.54,0.0,0.97942,1e-05,3.67078]
[1777871741833,57.46,80129.5,0.0,0.97944,1e-05,3.66891]
[1777871742206,57.46,80129.5,0.0,0.97944,1e-05,3.66891]
[1777871742329,57.46,80129.5,0.0,0.97944,1e-05,3.66891]
[1777871742469,57.46,80125.94,0.0,0.9794,1e-05,3.67482]
[1777871744483,57.46,80129.7,0.0,0.97944,1e-05,3.66792]
[1777871745756,57.46,80129.7,0.0,0.97944,1e-05,3.66792]
[1777871745827,57.46,80129.7,0.0,0.97944,1e-05,3.66792]
[1777871745911,57.46,80130.11,0.0,0.97945,1e-05,3.66701]
[1777871748432,57.45,80129.67,0.0,0.97945,1e-05,3.66735]
[1777871748580,57.45,80129.67,0.0,0.97945,1e-05,3.66735]
[1777871750948,57.45,80132.49,0.0,0.97948,1e-05,3.66211]
[1777871751079,57.45,80132.49,0.0,0.97948,1e-05,3.66211]
[1777871751170,57.45,80132.7,0.0,0.97949,1e-05,3.66155]
[1777871754641,57.45,80132.82,0.0,0.97949,1e-05,3.66076]
[1777871754834,57.45,80132.82,0.0,0.97949,1e-05,3.66076]
[1777871761603,57.44,80131.8,0.0,0.97949,1e-05,3.66093]
[1777871765923,57.44,80133.96,0.0,0.97952,1e-05,3.65665]
[1777871766076,57.44,80133.96,0.0,0.97952,1e-05,3.65665]
[1777871766093,57.44,80135.61,0.0,0.97954,1e-05,3.65364]
[1777871766483,57.44,80135.61,0.0,0.97954,1e-05,3.65364]
[1777871766577,57.44,80135.61,0.0,0.97954,1e-05,3.65364]
[1777871771674,57.44,80140.87,0.0,0.97961,1e-05,3.64357]
[1777871773751,57.44,80142.59,0.0,0.97963,1e-05,3.64047]
[1777871773835,57.44,80142.59,0.0,0.97963,1e-05,3.64047]
[1777871773928,57.44,80142.09,0.0,0.97962,1e-05,3.64117]
[1777871774851,57.44,80142.09,0.0,0.97962,1e-05,3.64117]
[1777871775086,57.44,80142.09,0.0,0.97962,1e-05,3.64117]
[1777871775703,57.43,80146.59,0.0,0.97968,1e-05,3.63318]
[1777871778862,57.43,80148.14,0.0,0.9797,1e-05,3.63025]
[1777871778900,57.43,80134.7,0.0,0.97954,1e-05,3.65305]
[1777871779756,57.43,80117.17,0.0,0.97934,1e-05,3.68296]
[1777871780763,57.43,80117.19,0.0,0.97934,1e-05,3.68269]
[1777871782337,57.43,80117.17,0.0,0.97934,1e-05,3.68249]
[1777871782776,57.43,80117.37,0.0,0.97935,1e-05,3.6819]
[1777871783784,57.43,80121.01,0.0,0.97939,1e-05,3.6754]
[1777871784792,57.43,80116.01,0.0,0.97933,1e-05,3.68378]
[1777871785799,57.43,80107.58,0.0,0.97924,1e-05,3.69808]
[1777871786806,57.43,80111.92,0.0,0.97929,1e-05,3.69032]
[1777871788963,57.42,80112.57,0.0,0.9793,1e-05,3.68895]
[1777871789034,57.42,80112.71,0.0,0.9793,1e-05,3.68845]
[1777871790614,57.42,80112.43,0.0,0.9793,1e-05,3.68868]
[1777871790834,57.42,80115.39,0.0,0.97934,1e-05,3.68333]
[1777871792542,57.42,80116.98,0.0,0.97937,1e-05,3.67827]
[1777871792598,57.42,80116.98,0.0,0.97937,1e-05,3.67827]
[1777871792766,57.42,80116.98,0.0,0.97937,1e-05,3.67827]
[1777871792829,57.42,80116.98,0.0,0.97937,1e-05,3.67827]
[1777871792848,57.42,80116.86,0.0,0.97937,1e-05,3.67824]
[1777871795650,57.42,80118.28,0.0,0.97939,1e-05,3.67533]
[1777871795869,57.42,80106.31,0.0,0.97925,1e-05,3.69573]
[1777871796876,57.42,80092.12,0.0,0.97908,1e-05,3.72003]
[1777871797883,57.41,80091.96,0.0,0.97908,1e-05,3.72]
[1777871799532,57.41,80092.06,0.0,0.97909,1e-05,3.71951]
[1777871799897,57.41,80092.84,0.0,0.9791,1e-05,3.71784]
[1777871800917,57.41,80092.84,0.0,0.9791,1e-05,3.71784]
[1777871801008,57.41,80078.0,0.0,0.97892,1e-05,3.74335]
[1777871801912,57.41,80067.04,0.0,0.9788,1e-05,3.76215]
[1777871802919,57.41,80070.29,0.0,0.97884,1e-05,3.75607]
[1777871804268,57.41,80069.72,0.0,0.97883,1e-05,3.75668]
[1777871804933,57.41,80069.81,0.0,0.97884,1e-05,3.75614]
[1777871809995,57.4,80068.93,0.0,0.97884,1e-05,3.75578]
[1777871810327,57.4,80068.93,0.0,0.97884,1e-05,3.75578]
[1777871810979,57.4,80063.47,0.0,0.97878,1e-05,3.76497]
[1777871813948,57.39,80065.46,0.0,0.9788,1e-05,3.76069]
[1777871814001,57.39,80066.45,0.0,0.97882,1e-05,3.75857]
[1777871819036,57.39,80067.1,0.0,0.97884,1e-05,3.75555]
[1777871821050,57.38,80074.56,0.0,0.97893,1e-05,3.74176]
[1777871822057,57.38,80078.98,0.0,0.97899,1e-05,3.7337]
[1777871823064,57.38,80082.97,0.0,0.97904,1e-05,3.72642]
[1777871824293,57.38,80082.97,0.0,0.97904,1e-05,3.72642]
[1777871824071,57.38,80086.19,0.0,0.97908,1e-05,3.7205]
[1777871825078,57.38,80083.92,0.0,0.97905,1e-05,3.72413]
[1777871828184,57.37,80081.72,0.0,0.97903,1e-05,3.7273]
[1777871828214,57.37,80080.58,0.0,0.97902,1e-05,3.72896]
[1777871830112,57.37,80084.74,0.0,0.97907,1e-05,3.72106]
[1777871835149,57.36,80084.59,0.0,0.97908,1e-05,3.71973]
[1777871838172,57.36,80095.9,0.0,0.97922,1e-05,3.69916]
[1777871839179,57.36,80097.59,0.0,0.97924,1e-05,3.69596]
[1777871840115,57.36,80097.59,0.0,0.97924,1e-05,3.69596]
[1777871840186,57.36,80104.79,0.0,0.97933,1e-05,3.68325]
[1777871840334,57.36,80104.79,0.0,0.97933,1e-05,3.68325]
[1777871841193,57.36,80109.35,0.0,0.97939,1e-05,3.67514]
[1777871843020,57.36,80110.07,0.0,0.9794,1e-05,3.67366]
[1777871843077,57.36,80110.07,0.0,0.9794,1e-05,3.67366]
[1777871844214,57.36,80114.17,0.0,0.97945,1e-05,3.66615]
[1777871845222,57.35,80110.04,0.0,0.9794,1e-05,3.67303]
[1777871847328,57.35,80108.54,0.0,0.97939,1e-05,3.67515]
[1777871847577,57.35,80108.54,0.0,0.97939,1e-05,3.67515]
[1777871848031,57.35,80108.54,0.0,0.97939,1e-05,3.67515]
[1777871848079,57.35,80108.54,0.0,0.97939,1e-05,3.67515]
[1777871848243,57.35,80108.51,0.0,0.97939,1e-05,3.67497]
[1777871849250,57.35,80111.18,0.0,0.97942,1e-05,3.67014]
[1777871852270,57.35,80114.34,0.0,0.97947,1e-05,3.66198]
[1777871853444,57.35,80113.38,0.0,0.97946,1e-05,3.66342]
[1777871853580,57.35,80113.38,0.0,0.97946,1e-05,3.66342]
[1777871854247,57.35,80113.38,0.0,0.97946,1e-05,3.66342]
[1777871854285,57.35,80112.93,0.0,0.97946,1e-05,3.66399]
[1777871854334,57.35,80112.93,0.0,0.97946,1e-05,3.66399]
[1777871858400,57.34,80115.88,0.0,0.9795,1e-05,3.65829]
[1777871858583,57.34,80115.88,0.0,0.9795,1e-05,3.65829]
[1777871858953,57.34,80115.88,0.0,0.9795,1e-05,3.65829]
[1777871859077,57.34,80115.88,0.0,0.9795,1e-05,3.65829]
[1777871859178,57.34,80117.89,0.0,0.97952,1e-05,3.65444]
[1777871860327,57.34,80123.37,0.0,0.97959,1e-05,3.64485]
[1777871861333,57.34,80128.02,0.0,0.97964,1e-05,3.63671]
[1777871862341,57.34,80133.45,0.0,0.97971,1e-05,3.62727]
[1777871864277,57.34,80133.45,0.0,0.97971,1e-05,3.62727]
[1777871863348,57.34,80129.35,0.0,0.97966,1e-05,3.6341]
[1777871864348,57.34,80129.35,0.0,0.97966,1e-05,3.6341]
[1777871864355,57.34,80122.66,0.0,0.97958,1e-05,3.6454]
[1777871866722,57.34,80123.12,0.0,0.97959,1e-05,3.64445]
[1777871866737,57.34,80123.12,0.0,0.97959,1e-05,3.64445]
[1777871866820,57.34,80117.15,0.0,0.97952,1e-05,3.65433]
[1777871867728,57.34,80117.15,0.0,0.97952,1e-05,3.65433]
[1777871867832,57.34,80117.15,0.0,0.97952,1e-05,3.65433]
[1777871867884,57.34,80110.64,0.0,0.97945,1e-05,3.66532]
[1777871869390,57.34,80106.95,0.0,0.97941,1e-05,3.67145]
[1777871872412,57.33,80104.24,0.0,0.97938,1e-05,3.67546]
[1777871875564,57.33,80103.95,0.0,0.97938,1e-05,3.67551]
[1777871875576,57.33,80103.95,0.0,0.97938,1e-05,3.67551]
[1777871876046,57.33,80103.95,0.0,0.97938,1e-05,3.67551]
[1777871876076,57.33,80103.95,0.0,0.97938,1e-05,3.67551]
[1777871876147,57.33,80101.73,0.0,0.97936,1e-05,3.67887]
[1777871880527,57.33,80100.6,0.0,0.97935,1e-05,3.6801]
[1777871880582,57.33,80100.6,0.0,0.97935,1e-05,3.6801]
[1777871880683,57.33,80104.69,0.0,0.9794,1e-05,3.67258]
[1777871881427,57.33,80104.69,0.0,0.9794,1e-05,3.67258]
[1777871881586,57.33,80104.69,0.0,0.9794,1e-05,3.67258]
[1777871881633,57.32,80108.41,0.0,0.97944,1e-05,3.66595]
[1777871885893,57.32,80109.48,0.0,0.97946,1e-05,3.66347]
[1777871885947,57.32,80109.48,0.0,0.97946,1e-05,3.66347]
[1777871886078,57.32,80109.48,0.0,0.97946,1e-05,3.66347]
[1777871886178,57.32,80109.11,0.0,0.97946,1e-05,3.66389]
[1777871889534,57.32,80112.35,0.0,0.9795,1e-05,3.65749]
[1777871891901,57.32,80113.24,0.0,0.97951,1e-05,3.65577]
[1777871892075,57.32,80113.24,0.0,0.97951,1e-05,3.65577]
[1777871892102,57.32,80113.24,0.0,0.97951,1e-05,3.65577]
[1777871892328,57.32,80113.24,0.0,0.97951,1e-05,3.65577]
[1777871892177,57.32,80112.42,0.0,0.9795,1e-05,3.65698]
[1777871893562,57.31,80117.76,0.0,0.97957,1e-05,3.64744]
[1777871896091,57.31,80117.13,0.0,0.97956,1e-05,3.64835]
[1777871896327,57.31,80117.13,0.0,0.97956,1e-05,3.64835]
[1777871898597,57.31,80120.09,0.0,0.9796,1e-05,3.64258]
[1777871903718,57.31,80121.23,0.0,0.97962,1e-05,3.63997]
[1777871903831,57.31,80121.23,0.0,0.97962,1e-05,3.63997]
[1777871906327,57.31,80119.96,0.0,0.97961,1e-05,3.64199]
[1777871906653,57.31,80120.54,0.0,0.97962,1e-05,3.6405]
[1777871909967,57.31,80120.41,0.0,0.97962,1e-05,3.6404]
[1777871910080,57.31,80120.41,0.0,0.97962,1e-05,3.6404]
[1777871914243,57.3,80121.71,0.0,0.97965,1e-05,3.63548]
[1777871914336,57.3,80121.71,0.0,0.97965,1e-05,3.63548]
[1777871914341,57.3,80122.99,0.0,0.97966,1e-05,3.63314]
[1777871914884,57.3,80122.99,0.0,0.97966,1e-05,3.63314]
[1777871915076,57.3,80122.99,0.0,0.97966,1e-05,3.63314]
[1777871918996,57.3,80122.69,0.0,0.97966,1e-05,3.63305]
[1777871919076,57.3,80122.69,0.0,0.97966,1e-05,3.63305]
[1777871919943,57.3,80122.09,0.0,0.97966,1e-05,3.63393]
[1777871920089,57.3,80122.09,0.0,0.97966,1e-05,3.63393]
[1777871920152,57.3,80122.11,0.0,0.97966,1e-05,3.63374]
[1777871921760,57.3,80118.07,0.0,0.97961,1e-05,3.64034]
[1777871926795,57.29,80115.26,0.0,0.97959,1e-05,3.64432]
[1777871932329,57.29,80118.04,0.0,0.97962,1e-05,3.63889]
[1777871935862,57.29,80107.53,0.0,0.97951,1e-05,3.65614]
[1777871936869,57.29,80095.99,0.0,0.97937,1e-05,3.67582]
[1777871937876,57.29,80096.26,0.0,0.97938,1e-05,3.67512]
[1777871941337,57.29,80095.74,0.0,0.97937,1e-05,3.67557]
[1777871941581,57.28,80095.81,0.0,0.97938,1e-05,3.67522]
[1777871941830,57.28,80095.81,0.0,0.97938,1e-05,3.67522]
[1777871942076,57.28,80095.81,0.0,0.97938,1e-05,3.67522]
[1777871942177,57.28,80097.81,0.0,0.9794,1e-05,3.67154]
[1777871943918,57.28,80104.16,0.0,0.97948,1e-05,3.66018]
[1777871946981,57.28,80107.56,0.0,0.97952,1e-05,3.65394]
[1777871947084,57.28,80107.56,0.0,0.97952,1e-05,3.65394]
[1777871947185,57.28,80107.11,0.0,0.97952,1e-05,3.65452]
[1777871947524,57.28,80107.11,0.0,0.97952,1e-05,3.65452]
[1777871947580,57.28,80107.11,0.0,0.97952,1e-05,3.65452]
[1777871952923,57.27,80104.06,0.0,0.9795,1e-05,3.65709]
[1777871953078,57.27,80104.06,0.0,0.9795,1e-05,3.65709]
[1777871953379,57.27,80104.06,0.0,0.9795,1e-05,3.65709]
[1777871953179,57.27,80103.86,0.0,0.9795,1e-05,3.65723]
[1777871953579,57.27,80103.86,0.0,0.9795,1e-05,3.65723]
[1777871958016,57.26,80109.9,0.0,0.97957,1e-05,3.64589]
[1777871960312,57.26,80110.68,0.0,0.97958,1e-05,3.64438]
[1777871960330,57.26,80110.68,0.0,0.97958,1e-05,3.64438]
[1777871960789,57.26,80110.75,0.0,0.97959,1e-05,3.64408]
[1777871960828,57.26,80110.75,0.0,0.97959,1e-05,3.64408]
[1777871961041,57.26,80110.83,0.0,0.97959,1e-05,3.64377]
[1777871966072,57.26,80100.19,0.0,0.97947,1e-05,3.66118]
[1777871967079,57.26,80099.2,0.0,0.97946,1e-05,3.66268]
[1777871969786,57.26,80098.72,0.0,0.97946,1e-05,3.66309]
[1777871969910,57.26,80098.72,0.0,0.97946,1e-05,3.66309]
[1777871970246,57.26,80098.72,0.0,0.97946,1e-05,3.66309]
[1777871970333,57.26,80098.72,0.0,0.97946,1e-05,3.66309]
[1777871970341,57.26,80097.87,0.0,0.97945,1e-05,3.66434]
[1777871974128,57.25,80102.75,0.0,0.97952,1e-05,3.65303]
[1777871975135,57.25,80110.07,0.0,0.97962,1e-05,3.63851]
[1777871976142,57.24,80115.12,0.0,0.97968,1e-05,3.6297]
[1777871977149,57.24,80111.07,0.0,0.97963,1e-05,3.63647]
[1777871979164,57.24,80104.3,0.0,0.97956,1e-05,3.64773]
[1777871980171,57.24,80098.92,0.0,0.9795,1e-05,3.65679]
[1777871980828,57.24,80098.92,0.0,0.9795,1e-05,3.65679]
[1777871981178,57.24,80049.87,0.0,0.97892,1e-05,3.74189]
[1777871982186,57.24,80036.66,0.0,0.97876,1e-05,3.76447]
[1777871983195,57.24,80035.63,0.0,0.97875,1e-05,3.76589]
[1777871984529,57.24,80034.3,0.0,0.97874,1e-05,3.76783]
[1777871993263,57.22,80032.11,0.0,0.97874,1e-05,3.76803]
[1777871998298,57.22,80033.46,0.0,0.97877,1e-05,3.76362]
[1777872001399,57.21,80032.71,0.0,0.97876,1e-05,3.76414]
[1777872001580,57.21,80031.44,0.0,0.97875,1e-05,3.76597]
[1777872001661,57.21,80031.44,0.0,0.97875,1e-05,3.76597]
[1777872001827,57.21,80031.44,0.0,0.97875,1e-05,3.76597]
[1777872002326,57.21,80028.89,0.0,0.97872,1e-05,3.77006]
[1777872007361,57.2,80027.88,0.0,0.97872,1e-05,3.76978]
[1777872011785,57.2,80028.92,0.0,0.97875,1e-05,3.76633]
[1777872011832,57.2,80028.92,0.0,0.97875,1e-05,3.76633]
[1777872011892,57.2,80028.92,0.0,0.97875,1e-05,3.76633]
[1777872012090,57.2,80028.92,0.0,0.97875,1e-05,3.76633]
[1777872012396,57.19,80028.96,0.0,0.97875,1e-05,3.76586]
[1777872016424,57.19,80034.19,0.0,0.97882,1e-05,3.75507]
[1777872018075,57.19,80034.91,0.0,0.97884,1e-05,3.75343]
[1777872018204,57.19,80034.91,0.0,0.97884,1e-05,3.75343]
[1777872018330,57.19,80034.91,0.0,0.97884,1e-05,3.75343]
[1777872018438,57.19,80034.57,0.0,0.97883,1e-05,3.75365]
[1777872024099,57.17,80034.81,0.0,0.97887,1e-05,3.74845]
[1777872024205,57.17,80034.81,0.0,0.97887,1e-05,3.74845]
[1777872024331,57.17,80034.81,0.0,0.97887,1e-05,3.74845]
[1777872024430,57.16,80035.18,0.0,0.97888,1e-05,3.74708]
[1777872030102,57.16,80034.59,0.0,0.97888,1e-05,3.74667]
[1777872030281,57.16,80034.59,0.0,0.97888,1e-05,3.74667]
[1777872030329,57.16,80034.59,0.0,0.97888,1e-05,3.74667]
[1777872030383,57.16,80034.96,0.0,0.97889,1e-05,3.7453]
[1777872035557,57.15,80035.21,0.0,0.97892,1e-05,3.74099]
[1777872039056,57.15,80034.93,0.0,0.97892,1e-05,3.74078]
[1777872039081,57.15,80034.93,0.0,0.97892,1e-05,3.74078]
[1777872039178,57.15,80034.93,0.0,0.97892,1e-05,3.74078]
[1777872039332,57.15,80034.93,0.0,0.97892,1e-05,3.74078]
[1777872039415,57.14,80035.15,0.0,0.97892,1e-05,3.73969]
[1777872044622,57.14,80034.48,0.0,0.97893,1e-05,3.73911]
[1777872050664,57.13,80034.71,0.0,0.97894,1e-05,3.73663]
[1777872054342,57.13,80034.18,0.0,0.97894,1e-05,3.73654]
[1777872054473,57.13,80034.18,0.0,0.97894,1e-05,3.73654]
[1777872054501,57.12,80034.33,0.0,0.97895,1e-05,3.73594]
[1777872054584,57.12,80034.33,0.0,0.97895,1e-05,3.73594]
[1777872059726,57.11,80031.59,0.0,0.97895,1e-05,3.73576]
[1777872061828,57.1,80032.17,0.0,0.97896,1e-05,3.73441]
[1777872061903,57.1,80032.17,0.0,0.97896,1e-05,3.73441]
[1777872062094,57.1,80032.17,0.0,0.97896,1e-05,3.73441]
[1777872062130,57.1,80032.71,0.0,0.97897,1e-05,3.73313]
[1777872067783,57.1,80031.5,0.0,0.97897,1e-05,3.73328]
[1777872072097,57.09,80031.47,0.0,0.97897,1e-05,3.73236]
[1777872072331,57.09,80031.47,0.0,0.97897,1e-05,3.73236]
[1777872072427,57.09,80031.0,0.0,0.97897,1e-05,3.73286]
[1777872077852,57.08,80030.77,0.0,0.97898,1e-05,3.73132]
[1777872080185,57.08,80033.61,0.0,0.97901,1e-05,3.72603]
[1777872080187,57.08,80033.61,0.0,0.97901,1e-05,3.72603]
[1777872080336,57.08,80033.61,0.0,0.97901,1e-05,3.72603]
[1777872080426,57.08,80033.08,0.0,0.97901,1e-05,3.72665]
[1777872085909,57.07,80032.44,0.0,0.97901,1e-05,3.72592]
[1777872089511,57.07,80032.02,0.0,0.97901,1e-05,3.72603]
[1777872089578,57.07,80031.85,0.0,0.97901,1e-05,3.72602]
[1777872089937,57.07,80031.99,0.0,0.97902,1e-05,3.72547]
[1777872094090,57.07,80031.94,0.0,0.97903,1e-05,3.72254]
[1777872094143,57.07,80031.94,0.0,0.97903,1e-05,3.72254]
[1777872094345,57.07,80031.94,0.0,0.97903,1e-05,3.72254]
[1777872094427,57.06,80032.86,0.0,0.97905,1e-05,3.72063]
[1777872096986,57.06,80037.55,0.0,0.97911,1e-05,3.71154]
[1777872100926,57.05,80037.63,0.0,0.97913,1e-05,3.70808]
[1777872100931,57.05,80037.63,0.0,0.97913,1e-05,3.70808]
[1777872101086,57.05,80037.63,0.0,0.97913,1e-05,3.70808]
[1777872101178,57.05,80035.41,0.0,0.97911,1e-05,3.71168]
[1777872107395,57.04,80035.14,0.0,0.97911,1e-05,3.71076]
[1777872107581,57.04,80035.63,0.0,0.97912,1e-05,3.70963]
[1777872108693,57.04,80035.36,0.0,0.97912,1e-05,3.70983]
[1777872108830,57.04,80035.36,0.0,0.97912,1e-05,3.70983]
[1777872109071,57.04,80034.91,0.0,0.97912,1e-05,3.71034]
[1777872114106,57.03,80037.85,0.0,0.97916,1e-05,3.70384]
[1777872116491,57.02,80038.55,0.0,0.97919,1e-05,3.70003]
[1777872116582,57.01,80038.98,0.0,0.97921,1e-05,3.69678]
[1777872122162,56.97,80040.29,0.0,0.9793,1e-05,3.68283]
[1777872126603,56.95,80041.34,0.0,0.97934,1e-05,3.67646]
[1777872126726,56.95,80041.34,0.0,0.97934,1e-05,3.67646]
[1777872126830,56.95,80041.34,0.0,0.97934,1e-05,3.67646]
[1777872127196,56.94,80041.13,0.0,0.97935,1e-05,3.67484]
[1777872132231,56.94,80039.27,0.0,0.97934,1e-05,3.67708]
[1777872133377,56.94,80039.27,0.0,0.97934,1e-05,3.67708]
[1777872133550,56.94,80039.27,0.0,0.97934,1e-05,3.67708]
[1777872133576,56.94,80039.27,0.0,0.97934,1e-05,3.67708]
[1777872133568,56.94,80039.68,0.0,0.97934,1e-05,3.67617]
[1777872138761,56.92,80042.43,0.0,0.97941,1e-05,3.66712]
[1777872138823,56.92,80042.43,0.0,0.97941,1e-05,3.66712]
[1777872138829,56.92,80042.43,0.0,0.97941,1e-05,3.66712]
[1777872139083,56.92,80042.43,0.0,0.97941,1e-05,3.66712]
[1777872139281,56.92,80042.4,0.0,0.97941,1e-05,3.667]
[1777872145323,56.92,80040.51,0.0,0.97939,1e-05,3.66919]
[1777872147372,56.92,80040.6,0.0,0.97939,1e-05,3.66885]
[1777872147381,56.92,80040.6,0.0,0.97939,1e-05,3.66885]
[1777872147580,56.92,80040.6,0.0,0.97939,1e-05,3.66885]
[1777872147409,56.92,80043.74,0.0,0.97943,1e-05,3.66323]
[1777872152464,56.91,80042.51,0.0,0.97943,1e-05,3.66262]
[1777872152562,56.91,80042.51,0.0,0.97943,1e-05,3.66262]
[1777872152578,56.91,80042.51,0.0,0.97943,1e-05,3.66262]
[1777872152541,56.91,80042.41,0.0,0.97943,1e-05,3.66262]
[1777872158414,56.91,80042.71,0.0,0.97944,1e-05,3.66111]
[1777872160117,56.91,80043.44,0.0,0.97945,1e-05,3.65968]
[1777872160196,56.91,80043.44,0.0,0.97945,1e-05,3.65968]
[1777872160332,56.91,80043.44,0.0,0.97945,1e-05,3.65968]
[1777872160430,56.91,80043.25,0.0,0.97945,1e-05,3.65985]
[1777872164710,56.91,80042.55,0.0,0.97945,1e-05,3.66041]
[1777872164762,56.91,80042.55,0.0,0.97945,1e-05,3.66041]
[1777872164829,56.91,80042.55,0.0,0.97945,1e-05,3.66041]
[1777872164919,56.91,80042.55,0.0,0.97945,1e-05,3.66025]
[1777872170500,56.9,80042.93,0.0,0.97946,1e-05,3.65878]
[1777872171739,56.9,80042.68,0.0,0.97946,1e-05,3.65906]
[1777872171748,56.9,80042.68,0.0,0.97946,1e-05,3.65906]
[1777872171828,56.9,80042.68,0.0,0.97946,1e-05,3.65906]
[1777872171913,56.9,80042.68,0.0,0.97946,1e-05,3.6589]
[1777872177549,56.9,80042.29,0.0,0.97946,1e-05,3.65878]
[1777872177706,56.9,80042.29,0.0,0.97946,1e-05,3.65878]
[1777872177831,56.9,80042.29,0.0,0.97946,1e-05,3.65878]
[1777872178598,56.9,80042.29,0.0,0.97946,1e-05,3.65878]
[1777872178836,56.9,80042.58,0.0,0.97946,1e-05,3.65812]
[1777872179563,56.9,80042.2,0.0,0.97946,1e-05,3.65862]
[1777872184598,56.89,80042.95,0.0,0.97947,1e-05,3.65654]
[1777872189633,56.89,80042.2,0.0,0.97947,1e-05,3.65707]
[1777872193270,56.89,80043.15,0.0,0.97948,1e-05,3.65512]
[1777872193328,56.89,80043.15,0.0,0.97948,1e-05,3.65512]
[1777872193661,56.89,80047.04,0.0,0.97953,1e-05,3.64809]
[1777872198696,56.89,80048.48,0.0,0.97955,1e-05,3.64518]
[1777872202507,56.89,80049.75,0.0,0.97957,1e-05,3.64296]
[1777872202565,56.89,80049.75,0.0,0.97957,1e-05,3.64296]
[1777872202579,56.89,80049.75,0.0,0.97957,1e-05,3.64296]
[1777872202557,56.89,80048.79,0.0,0.97956,1e-05,3.64436]
[1777872202724,56.89,80049.63,0.0,0.97957,1e-05,3.64291]
[1777872206752,56.88,80053.25,0.0,0.97961,1e-05,3.63616]
[1777872208564,56.88,80053.25,0.0,0.97961,1e-05,3.63616]
[1777872208583,56.88,80053.25,0.0,0.97961,1e-05,3.63616]
[1777872208669,56.88,80053.25,0.0,0.97961,1e-05,3.63616]
[1777872208834,56.88,80053.25,0.0,0.97961,1e-05,3.63616]
[1777872208930,56.88,80050.83,0.0,0.97959,1e-05,3.63999]
[1777872213897,56.88,80049.9,0.0,0.97959,1e-05,3.63916]
[1777872213955,56.88,80049.9,0.0,0.97959,1e-05,3.63916]
[1777872214078,56.88,80049.9,0.0,0.97959,1e-05,3.63916]
[1777872214090,56.88,80049.8,0.0,0.97959,1e-05,3.63909]
[1777872219843,56.88,80049.88,0.0,0.97959,1e-05,3.63874]
[1777872224877,56.88,80049.23,0.0,0.97958,1e-05,3.63988]
[1777872228380,56.88,80049.23,0.0,0.97958,1e-05,3.63989]
[1777872228512,56.88,80049.23,0.0,0.97958,1e-05,3.63989]
[1777872228578,56.88,80049.23,0.0,0.97958,1e-05,3.63989]
[1777872228665,56.88,80048.77,0.0,0.97958,1e-05,3.64069]
[1777872233940,56.88,80048.42,0.0,0.97957,1e-05,3.64118]
[1777872238239,56.88,80051.04,0.0,0.97961,1e-05,3.63641]
[1777872238326,56.88,80051.04,0.0,0.97961,1e-05,3.63641]
[1777872238423,56.88,80051.04,0.0,0.97961,1e-05,3.63641]
[1777872238578,56.88,80051.04,0.0,0.97961,1e-05,3.63641]
[1777872238679,56.88,80050.95,0.0,0.97961,1e-05,3.63658]
[1777872241996,56.88,80046.97,0.0,0.97956,1e-05,3.64323]
[1777872243450,56.88,80046.97,0.0,0.97956,1e-05,3.64323]
[1777872243578,56.88,80046.97,0.0,0.97956,1e-05,3.64323]
[1777872243603,56.88,80047.9,0.0,0.97957,1e-05,3.64162]
[1777872250294,56.88,80049.25,0.0,0.97959,1e-05,3.63917]
[1777872250334,56.88,80049.25,0.0,0.97959,1e-05,3.63917]
[1777872256464,56.88,80047.78,0.0,0.97957,1e-05,3.64148]
[1777872256475,56.88,80047.78,0.0,0.97957,1e-05,3.64148]
[1777872256581,56.88,80047.78,0.0,0.97957,1e-05,3.64148]
[1777872256626,56.88,80048.26,0.0,0.97958,1e-05,3.64065]
[1777872262137,56.88,80047.9,0.0,0.97957,1e-05,3.64105]
[1777872267492,56.88,80049.59,0.0,0.9796,1e-05,3.63791]
[1777872267578,56.88,80049.59,0.0,0.9796,1e-05,3.63791]
[1777872267674,56.88,80049.59,0.0,0.9796,1e-05,3.63791]
[1777872267712,56.88,80048.94,0.0,0.97959,1e-05,3.63904]
[1777872267829,56.88,80048.94,0.0,0.97959,1e-05,3.63904]
[1777872273213,56.87,80049.27,0.0,0.97961,1e-05,3.63609]
[1777872274868,56.87,80048.9,0.0,0.9796,1e-05,3.63674]
[1777872275082,56.87,80048.9,0.0,0.9796,1e-05,3.63674]
[1777872275144,56.87,80048.9,0.0,0.9796,1e-05,3.63674]
[1777872275330,56.87,80048.9,0.0,0.9796,1e-05,3.63674]
[1777872275427,56.87,80048.94,0.0,0.9796,1e-05,3.63669]
[1777872281270,56.87,80050.45,0.0,0.97962,1e-05,3.63403]
[1777872282018,56.87,80050.45,0.0,0.97962,1e-05,3.63403]
[1777872282079,56.87,80050.45,0.0,0.97962,1e-05,3.63403]
[1777872282208,56.87,80050.45,0.0,0.97962,1e-05,3.63403]
[1777872282329,56.87,80050.45,0.0,0.97962,1e-05,3.63403]
[1777872282427,56.87,80049.59,0.0,0.97961,1e-05,3.63553]
[1777872286305,56.87,80042.29,0.0,0.97952,1e-05,3.64807]
[1777872287346,56.87,80042.29,0.0,0.97952,1e-05,3.64807]
[1777872287444,56.87,80042.29,0.0,0.97952,1e-05,3.64807]
[1777872287578,56.87,80042.29,0.0,0.97952,1e-05,3.64807]
[1777872287679,56.87,80041.96,0.0,0.97952,1e-05,3.64863]
[1777872293354,56.87,80042.52,0.0,0.97953,1e-05,3.64685]
[1777872298389,56.87,80042.8,0.0,0.97954,1e-05,3.64568]
[1777872300750,56.87,80040.58,0.0,0.97952,1e-05,3.64924]
[1777872300806,56.87,80040.58,0.0,0.97952,1e-05,3.64924]
[1777872300827,56.87,80040.58,0.0,0.97952,1e-05,3.64924]
[1777872301410,56.87,80038.85,0.0,0.9795,1e-05,3.65209]
[1777872306445,56.86,80039.87,0.0,0.97951,1e-05,3.64959]
[1777872307630,56.86,80039.87,0.0,0.97951,1e-05,3.64959]
[1777872307731,56.86,80039.87,0.0,0.97951,1e-05,3.64944]
[1777872307832,56.86,80039.87,0.0,0.97951,1e-05,3.64944]
[1777872307870,56.86,80039.87,0.0,0.97951,1e-05,3.64944]
[1777872308079,56.86,80039.87,0.0,0.97951,1e-05,3.64944]
[1777872308458,56.86,80038.55,0.0,0.9795,1e-05,3.65159]
[1777872313494,56.86,80040.24,0.0,0.97952,1e-05,3.64796]
[1777872318576,56.86,80039.43,0.0,0.97952,1e-05,3.64919]
[1777872318677,56.86,80040.37,0.0,0.97953,1e-05,3.64755]
[1777872318832,56.86,80040.37,0.0,0.97953,1e-05,3.64755]
[1777872319077,56.86,80040.37,0.0,0.97953,1e-05,3.64755]
[1777872319536,56.86,80040.17,0.0,0.97952,1e-05,3.64789]
[1777872324605,56.86,80040.06,0.0,0.97952,1e-05,3.64803]
[1777872324998,56.86,80040.06,0.0,0.97952,1e-05,3.64803]
[1777872325082,56.86,80040.06,0.0,0.97952,1e-05,3.64803]
[1777872325169,56.86,80040.06,0.0,0.97952,1e-05,3.64803]
[1777872325329,56.86,80040.06,0.0,0.97952,1e-05,3.64803]
[1777872325376,56.86,80040.06,0.0,0.97952,1e-05,3.64802]
[1777872326619,56.86,80042.3,0.0,0.97955,1e-05,3.64414]
[1777872330898,56.86,80043.11,0.0,0.97956,1e-05,3.64275]
[1777872331075,56.86,80043.11,0.0,0.97956,1e-05,3.64275]
[1777872331133,56.86,80043.11,0.0,0.97956,1e-05,3.64275]
[1777872331332,56.86,80043.11,0.0,0.97956,1e-05,3.64275]
[1777872331410,56.86,80043.11,0.0,0.97957,1e-05,3.64069]
[1777872336689,56.86,80042.94,0.0,0.97957,1e-05,3.64102]
[1777872339255,56.86,80043.91,0.0,0.97958,1e-05,3.63936]
[1777872339326,56.86,80043.91,0.0,0.97958,1e-05,3.63936]
[1777872340926,56.86,80045.67,0.0,0.9796,1e-05,3.63635]
[1777872342578,56.86,80044.6,0.0,0.97959,1e-05,3.63821]
[1777872342731,56.86,80043.94,0.0,0.97958,1e-05,3.63936]
[1777872345752,56.86,80049.18,0.0,0.97964,1e-05,3.63035]
[1777872346759,56.86,80072.54,0.0,0.97991,1e-05,3.59028]
[1777872347765,56.86,80073.08,0.0,0.97992,1e-05,3.58933]
[1777872349887,56.86,80074.15,0.0,0.97993,1e-05,3.58746]
[1777872350356,56.86,80074.15,0.0,0.97993,1e-05,3.58746]
[1777872354577,56.86,80078.4,0.0,0.97998,1e-05,3.58015]
[1777872354729,56.86,80078.4,0.0,0.97998,1e-05,3.58015]
[1777872354789,56.86,80090.02,0.0,0.98011,1e-05,3.56037]
[1777872356326,56.86,80091.34,0.0,0.98013,1e-05,3.55813]
[1777872356354,56.86,80093.13,0.0,0.98015,1e-05,3.55515]
[1777872360859,56.86,80088.67,0.0,0.9801,1e-05,3.56285]
[1777872363739,56.86,80088.1,0.0,0.98009,1e-05,3.56384]
[1777872363882,56.86,80058.54,0.0,0.97975,1e-05,3.61438]
[1777872364888,56.86,80029.15,0.0,0.9794,1e-05,3.66515]
[1777872365895,56.86,80028.18,0.0,0.97939,1e-05,3.66676]
[1777872367398,56.86,80028.18,0.0,0.97939,1e-05,3.66676]
[1777872367494,56.86,80028.41,0.0,0.9794,1e-05,3.66602]
[1777872369590,56.86,80028.41,0.0,0.9794,1e-05,3.66602]
[1777872369619,56.86,80028.41,0.0,0.9794,1e-05,3.66568]
[1777872369923,56.86,80021.32,0.0,0.97932,1e-05,3.67801]
[1777872370933,56.86,80013.92,0.0,0.97923,1e-05,3.69075]
[1777872372273,56.86,80013.92,0.0,0.97923,1e-05,3.69075]
[1777872372799,56.85,80013.84,0.0,0.97923,1e-05,3.69048]
[1777872373591,56.85,80013.84,0.0,0.97923,1e-05,3.69048]
[1777872373685,56.85,80014.87,0.0,0.97924,1e-05,3.68847]
[1777872375887,56.85,80014.13,0.0,0.97924,1e-05,3.68955]
[1777872376078,56.85,80014.13,0.0,0.97924,1e-05,3.68955]
[1777872376097,56.85,80014.22,0.0,0.97924,1e-05,3.68897]
[1777872376865,56.85,80014.22,0.0,0.97924,1e-05,3.68897]
[1777872376979,56.85,80026.2,0.0,0.97938,1e-05,3.6681]
[1777872378993,56.85,80027.05,0.0,0.9794,1e-05,3.66608]
[1777872380391,56.85,80027.05,0.0,0.9794,1e-05,3.66608]
[1777872384874,56.85,80028.55,0.0,0.97942,1e-05,3.66261]
[1777872385070,56.85,80028.55,0.0,0.97942,1e-05,3.66261]
[1777872385079,56.85,80028.55,0.0,0.97942,1e-05,3.66261]
[1777872385093,56.85,80028.49,0.0,0.97942,1e-05,3.66255]
[1777872391080,56.84,80025.7,0.0,0.97941,1e-05,3.66434]
[1777872392087,56.84,80018.76,0.0,0.97932,1e-05,3.67624]
[1777872394101,56.84,80016.54,0.0,0.9793,1e-05,3.67973]
[1777872397121,56.84,80005.7,0.0,0.97918,1e-05,3.69807]
[1777872398128,56.84,80000.26,0.0,0.97911,1e-05,3.70737]
[1777872403164,56.83,79996.07,0.0,0.97907,1e-05,3.71353]
[1777872407192,56.83,80000.14,0.0,0.97912,1e-05,3.70538]
[1777872412551,56.82,80001.31,0.0,0.97915,1e-05,3.7024]
[1777872412587,56.82,80001.31,0.0,0.97915,1e-05,3.7024]
[1777872412592,56.82,80002.39,0.0,0.97916,1e-05,3.70028]
[1777872413670,56.82,80002.39,0.0,0.97916,1e-05,3.70028]
[1777872413832,56.82,80002.39,0.0,0.97916,1e-05,3.70028]
[1777872415247,56.82,80008.31,0.0,0.97923,1e-05,3.68927]
[1777872417604,56.82,80007.05,0.0,0.97922,1e-05,3.69127]
[1777872417831,56.82,80007.05,0.0,0.97922,1e-05,3.69127]
[1777872417837,56.82,80007.05,0.0,0.97922,1e-05,3.69127]
[1777872417618,56.82,80008.13,0.0,0.97924,1e-05,3.68918]
[1777872418076,56.82,80008.13,0.0,0.97924,1e-05,3.68918]
[1777872423303,56.82,80010.31,0.0,0.97927,1e-05,3.68418]
[1777872424303,56.82,80010.31,0.0,0.97927,1e-05,3.68418]
[1777872424326,56.82,80010.31,0.0,0.97927,1e-05,3.68418]
[1777872424715,56.82,80010.31,0.0,0.97927,1e-05,3.68418]
[1777872424834,56.82,80010.31,0.0,0.97927,1e-05,3.68418]
[1777872424748,56.81,80010.33,0.0,0.97927,1e-05,3.68395]
[1777872429569,56.81,80010.18,0.0,0.97927,1e-05,3.68342]
[1777872429592,56.81,79993.3,0.0,0.97907,1e-05,3.71277]
[1777872430353,56.81,79979.97,0.0,0.97891,1e-05,3.73598]
[1777872431360,56.81,79973.71,0.0,0.97884,1e-05,3.74674]
[1777872433014,56.81,79971.73,0.0,0.97882,1e-05,3.74992]
[1777872438409,56.8,79971.75,0.0,0.97883,1e-05,3.74796]
[1777872441430,56.8,79967.74,0.0,0.97879,1e-05,3.75408]
[1777872446465,56.79,79964.34,0.0,0.97876,1e-05,3.75842]
[1777872448479,56.79,79960.21,0.0,0.97871,1e-05,3.76504]
[1777872450493,56.78,79956.18,0.0,0.97867,1e-05,3.77149]
[1777872452507,56.78,79970.18,0.0,0.97886,1e-05,3.74382]
[1777872453514,56.78,79980.85,0.0,0.97899,1e-05,3.72467]
[1777872454521,56.78,79977.76,0.0,0.97895,1e-05,3.72983]
[1777872459556,56.77,79981.62,0.0,0.97901,1e-05,3.72159]
[1777872460019,56.77,79981.62,0.0,0.97901,1e-05,3.72159]
[1777872460083,56.77,79981.62,0.0,0.97901,1e-05,3.72159]
[1777872460292,56.77,79981.62,0.0,0.97901,1e-05,3.72159]
[1777872460330,56.77,79981.62,0.0,0.97901,1e-05,3.72159]
[1777872460563,56.77,79981.65,0.0,0.97901,1e-05,3.72126]
[1777872464591,56.77,79985.76,0.0,0.97907,1e-05,3.71293]
[1777872465598,56.77,79999.11,0.0,0.97923,1e-05,3.68927]
[1777872466605,56.77,80005.71,0.0,0.97931,1e-05,3.67753]
[1777872468619,56.77,80010.02,0.0,0.97936,1e-05,3.66965]
[1777872473654,56.76,80013.17,0.0,0.97941,1e-05,3.6633]
[1777872474076,56.76,80013.17,0.0,0.97941,1e-05,3.6633]
[1777872474329,56.76,80013.17,0.0,0.97941,1e-05,3.6633]
[1777872474618,56.76,80013.17,0.0,0.97941,1e-05,3.6633]
[1777872474829,56.76,80013.17,0.0,0.97941,1e-05,3.6633]
[1777872474661,56.76,80013.07,0.0,0.97941,1e-05,3.66331]
[1777872479696,56.76,80016.15,0.0,0.97945,1e-05,3.65716]
[1777872480154,56.76,80016.15,0.0,0.97945,1e-05,3.65716]
[1777872480332,56.76,80016.15,0.0,0.97945,1e-05,3.65716]
[1777872480575,56.76,80016.15,0.0,0.97945,1e-05,3.65716]
[1777872480831,56.76,80016.15,0.0,0.97945,1e-05,3.65716]
[1777872480703,56.76,80016.43,0.0,0.97945,1e-05,3.65651]
[1777872484731,56.76,80021.34,0.0,0.97951,1e-05,3.64737]
[1777872486745,56.75,80027.16,0.0,0.97958,1e-05,3.63703]
[1777872488689,56.75,80028.92,0.0,0.97961,1e-05,3.63386]
[1777872488830,56.75,80028.92,0.0,0.97961,1e-05,3.63386]
[1777872488930,56.75,80028.84,0.0,0.97961,1e-05,3.63389]
[1777872489004,56.75,80028.84,0.0,0.97961,1e-05,3.63389]
[1777872489080,56.75,80028.84,0.0,0.97961,1e-05,3.63389]
[1777872494801,56.75,80030.51,0.0,0.97963,1e-05,3.63033]
[1777872498749,56.75,80031.33,0.0,0.97964,1e-05,3.62859]
[1777872498826,56.75,80031.33,0.0,0.97964,1e-05,3.62859]
[1777872498829,56.75,80032.41,0.0,0.97965,1e-05,3.62662]
[1777872503864,56.75,80026.92,0.0,0.97959,1e-05,3.63557]
[1777872505367,56.75,80028.24,0.0,0.97961,1e-05,3.63317]
[1777872505578,56.75,80028.24,0.0,0.97961,1e-05,3.63317]
[1777872508909,56.75,80023.49,0.0,0.97956,1e-05,3.6409]
[1777872510438,56.74,80025.17,0.0,0.97958,1e-05,3.63786]
[1777872510579,56.74,80025.17,0.0,0.97958,1e-05,3.63786]
[1777872510923,56.74,80024.85,0.0,0.97958,1e-05,3.63828]
[1777872511340,56.74,80024.85,0.0,0.97958,1e-05,3.63828]
[1777872511591,56.74,80024.85,0.0,0.97958,1e-05,3.63828]
[1777872520994,56.74,80025.92,0.0,0.97961,1e-05,3.63315]
[1777872526840,56.74,80029.19,0.0,0.97965,1e-05,3.62701]
[1777872526929,56.74,80029.16,0.0,0.97965,1e-05,3.62683]
[1777872527087,56.74,80029.16,0.0,0.97965,1e-05,3.62683]
[1777872527235,56.74,80029.16,0.0,0.97965,1e-05,3.62683]
[1777872527328,56.74,80029.16,0.0,0.97965,1e-05,3.62683]
[1777872531571,56.74,80029.33,0.0,0.97965,1e-05,3.6262]
[1777872531581,56.74,80029.33,0.0,0.97965,1e-05,3.6262]
[1777872531792,56.74,80029.33,0.0,0.97965,1e-05,3.6262]
[1777872531830,56.74,80029.33,0.0,0.97965,1e-05,3.6262]
[1777872531893,56.73,80031.85,0.0,0.97968,1e-05,3.62162]
[1777872537299,56.73,80033.71,0.0,0.97971,1e-05,3.61799]
[1777872537334,56.73,80033.71,0.0,0.97971,1e-05,3.61799]
[1777872537508,56.73,80033.71,0.0,0.97971,1e-05,3.61799]
[1777872537579,56.73,80033.71,0.0,0.97971,1e-05,3.61799]
[1777872537680,56.73,80033.46,0.0,0.97971,1e-05,3.61822]
[1777872540135,56.73,80027.77,0.0,0.97964,1e-05,3.62784]
[1777872541893,56.73,80027.77,0.0,0.97964,1e-05,3.62784]
[1777872542078,56.73,80026.98,0.0,0.97963,1e-05,3.62909]
[1777872542360,56.73,80026.98,0.0,0.97963,1e-05,3.62909]
[1777872542580,56.73,80026.98,0.0,0.97963,1e-05,3.62909]
[1777872542682,56.73,80025.72,0.0,0.97962,1e-05,3.63102]
[1777872548191,56.73,80025.72,0.0,0.97963,1e-05,3.63025]
[1777872550205,56.73,80031.25,0.0,0.97969,1e-05,3.62046]
[1777872551851,56.73,80031.25,0.0,0.97969,1e-05,3.62046]
[1777872552085,56.73,80031.57,0.0,0.9797,1e-05,3.6198]
[1777872557254,56.72,80032.1,0.0,0.97971,1e-05,3.61825]
[1777872562288,56.72,80030.89,0.0,0.9797,1e-05,3.6198]
[1777872567179,56.72,80033.42,0.0,0.97973,1e-05,3.61499]
[1777872567329,56.72,80033.42,0.0,0.97973,1e-05,3.61499]
[1777872567463,56.72,80033.42,0.0,0.97973,1e-05,3.61499]
[1777872567577,56.72,80033.42,0.0,0.97973,1e-05,3.61499]
[1777872567677,56.72,80033.46,0.0,0.97973,1e-05,3.61482]
[1777872573366,56.72,80035.33,0.0,0.97977,1e-05,3.60891]
[1777872575435,56.72,80035.76,0.0,0.97977,1e-05,3.60807]
[1777872575580,56.72,80035.76,0.0,0.97977,1e-05,3.60807]
[1777872575715,56.72,80035.76,0.0,0.97977,1e-05,3.60807]
[1777872575830,56.72,80035.76,0.0,0.97977,1e-05,3.60807]
[1777872575931,56.72,80033.47,0.0,0.97975,1e-05,3.61192]
[1777872581422,56.71,80033.6,0.0,0.97975,1e-05,3.61106]
[1777872584959,56.71,80030.7,0.0,0.97972,1e-05,3.61585]
[1777872585047,56.71,80029.86,0.0,0.97971,1e-05,3.61718]
[1777872585088,56.71,80029.86,0.0,0.97971,1e-05,3.61718]
[1777872585126,56.71,80029.86,0.0,0.97971,1e-05,3.61718]
[1777872585332,56.71,80029.86,0.0,0.97971,1e-05,3.61718]
[1777872590485,56.71,80015.23,0.0,0.97954,1e-05,3.64178]
[1777872591492,56.71,79999.19,0.0,0.97935,1e-05,3.66951]
[1777872592499,56.71,79996.96,0.0,0.97933,1e-05,3.67319]
[1777872595594,56.71,79995.72,0.0,0.97932,1e-05,3.67493]
[1777872595645,56.71,79995.72,0.0,0.97932,1e-05,3.67493]
[1777872595834,56.71,79995.72,0.0,0.97932,1e-05,3.67493]
[1777872595929,56.71,79995.72,0.0,0.97932,1e-05,3.67472]
[1777872601562,56.7,79997.2,0.0,0.97934,1e-05,3.67093]
[1777872604583,56.7,79993.11,0.0,0.9793,1e-05,3.67746]
[1777872606610,56.7,79993.11,0.0,0.9793,1e-05,3.67746]
[1777872606742,56.7,79993.11,0.0,0.9793,1e-05,3.67746]
[1777872606830,56.7,79993.11,0.0,0.9793,1e-05,3.67746]
[1777872606929,56.7,79991.31,0.0,0.97928,1e-05,3.6802]
[1777872612639,56.69,79990.19,0.0,0.97928,1e-05,3.68093]
[1777872614653,56.69,79984.75,0.0,0.97921,1e-05,3.69005]
[1777872616347,56.69,79987.08,0.0,0.97924,1e-05,3.68575]
[1777872616485,56.69,79987.08,0.0,0.97924,1e-05,3.68575]
[1777872616581,56.69,79987.08,0.0,0.97924,1e-05,3.68575]
[1777872616666,56.69,79989.09,0.0,0.97927,1e-05,3.68203]
[1777872621702,56.69,79989.09,0.0,0.97928,1e-05,3.68104]
[1777872623802,56.69,79989.84,0.0,0.97929,1e-05,3.67954]
[1777872623832,56.69,79989.84,0.0,0.97929,1e-05,3.67954]
[1777872623935,56.69,79989.84,0.0,0.97929,1e-05,3.67954]
[1777872624082,56.69,79989.84,0.0,0.97929,1e-05,3.67954]
[1777872624034,56.68,79989.29,0.0,0.97928,1e-05,3.68031]
[1777872629759,56.68,79989.59,0.0,0.97929,1e-05,3.67867]
[1777872634793,56.68,79989.64,0.0,0.97931,1e-05,3.67562]
[1777872637775,56.68,79989.1,0.0,0.9793,1e-05,3.67622]
[1777872637831,56.68,79989.1,0.0,0.9793,1e-05,3.67622]
[1777872638085,56.68,79989.1,0.0,0.9793,1e-05,3.67622]
[1777872637929,56.67,79989.1,0.0,0.97931,1e-05,3.67605]
[1777872643857,56.67,79989.47,0.0,0.97932,1e-05,3.67439]
[1777872646734,56.67,79989.47,0.0,0.97932,1e-05,3.67406]
[1777872646830,56.67,79989.47,0.0,0.97932,1e-05,3.67406]
[1777872646909,56.67,79989.47,0.0,0.97932,1e-05,3.67406]
[1777872647084,56.67,79989.47,0.0,0.97932,1e-05,3.67406]
[1777872646954,56.67,79989.47,0.0,0.97932,1e-05,3.67389]
[1777872649899,56.67,79984.18,0.0,0.97926,1e-05,3.68265]
[1777872654934,56.66,79984.17,0.0,0.97927,1e-05,3.6818]
[1777872655936,56.66,79984.17,0.0,0.97927,1e-05,3.6818]
[1777872656079,56.66,79984.17,0.0,0.97927,1e-05,3.6818]
[1777872656037,56.66,79984.17,0.0,0.97927,1e-05,3.68162]
[1777872659909,56.66,79984.29,0.0,0.97927,1e-05,3.68107]
[1777872660082,56.66,79984.29,0.0,0.97927,1e-05,3.68107]
[1777872663997,56.66,79970.12,0.0,0.97911,1e-05,3.70492]
[1777872665007,56.66,79973.76,0.0,0.97915,1e-05,3.69831]
[1777872667415,56.66,79975.54,0.0,0.97918,1e-05,3.69481]
[1777872667474,56.66,79975.54,0.0,0.97918,1e-05,3.69481]
[1777872667581,56.66,79975.54,0.0,0.97918,1e-05,3.69481]
[1777872668027,56.66,79975.67,0.0,0.97918,1e-05,3.69439]
[1777872670043,56.65,79969.29,0.0,0.97911,1e-05,3.70522]
[1777872673366,56.65,79970.98,0.0,0.97913,1e-05,3.70162]
[1777872673419,56.65,79970.98,0.0,0.97913,1e-05,3.70162]
[1777872673583,56.65,79970.98,0.0,0.97913,1e-05,3.70162]
[1777872674071,56.65,79970.94,0.0,0.97913,1e-05,3.70149]
[1777872678099,56.65,79962.74,0.0,0.97904,1e-05,3.71511]
[1777872680083,56.65,79959.42,0.0,0.979,1e-05,3.72073]
[1777872680113,56.65,79959.13,0.0,0.979,1e-05,3.721]
[1777872680208,56.65,79959.13,0.0,0.979,1e-05,3.721]
[1777872680337,56.65,79959.13,0.0,0.979,1e-05,3.721]
[1777872681120,56.64,79959.48,0.0,0.979,1e-05,3.72014]
[1777872682127,56.64,79967.77,0.0,0.9791,1e-05,3.70529]
[1777872683134,56.64,79977.68,0.0,0.97922,1e-05,3.68766]
[1777872684141,56.64,79971.82,0.0,0.97916,1e-05,3.69776]
[1777872685651,56.64,79972.48,0.0,0.97917,1e-05,3.69639]
[1777872685719,56.64,79972.48,0.0,0.97917,1e-05,3.69639]
[1777872685831,56.64,79972.48,0.0,0.97917,1e-05,3.69639]
[1777872686155,56.64,79972.67,0.0,0.97917,1e-05,3.69585]
[1777872687161,56.64,79989.01,0.0,0.97937,1e-05,3.66704]
[1777872689175,56.64,79985.76,0.0,0.97933,1e-05,3.67236]
[1777872690895,56.64,79985.76,0.0,0.97933,1e-05,3.67236]
[1777872690947,56.64,79985.76,0.0,0.97933,1e-05,3.67236]
[1777872691124,56.64,79985.76,0.0,0.97933,1e-05,3.67236]
[1777872691048,56.64,79986.16,0.0,0.97935,1e-05,3.66926]
[1777872691330,56.64,79986.16,0.0,0.97935,1e-05,3.66926]
[1777872692586,56.64,79988.44,0.0,0.97938,1e-05,3.66512]
[1777872692833,56.64,79988.44,0.0,0.97938,1e-05,3.66512]
[1777872692870,56.64,79998.24,0.0,0.97949,1e-05,3.6479]
[1777872693263,56.64,79998.24,0.0,0.97949,1e-05,3.6479]
[1777872694216,56.64,79997.15,0.0,0.97948,1e-05,3.64968]
[1777872696575,56.64,79999.57,0.0,0.97951,1e-05,3.64535]
[1777872696676,56.63,80014.09,0.0,0.97968,1e-05,3.62007]
[1777872697241,56.63,80020.0,0.0,0.97975,1e-05,3.60975]
[1777872698248,56.63,80020.09,0.0,0.97975,1e-05,3.60953]
[1777872700722,56.63,80023.05,0.0,0.97979,1e-05,3.60437]
[1777872700871,56.63,80023.05,0.0,0.97979,1e-05,3.60437]
[1777872701081,56.63,80023.05,0.0,0.97979,1e-05,3.60437]
[1777872704583,56.63,80023.36,0.0,0.97979,1e-05,3.60366]
[1777872704682,56.63,80023.33,0.0,0.97979,1e-05,3.60362]
[1777872710335,56.63,80022.6,0.0,0.97979,1e-05,3.60459]
[1777872712226,56.63,80022.4,0.0,0.97978,1e-05,3.60494]
[1777872712583,56.63,80022.4,0.0,0.97978,1e-05,3.60494]
[1777872712629,56.63,80022.1,0.0,0.97978,1e-05,3.60535]
[1777872714569,56.63,80022.82,0.0,0.97979,1e-05,3.60411]
[1777872714579,56.63,80022.82,0.0,0.97979,1e-05,3.60411]
[1777872720396,56.63,80022.96,0.0,0.97979,1e-05,3.60347]
[1777872720403,56.63,80022.96,0.0,0.97979,1e-05,3.60347]
[1777872720588,56.63,80022.96,0.0,0.97979,1e-05,3.60347]
[1777872720683,56.63,80028.22,0.0,0.97986,1e-05,3.59437]
[1777872726838,56.63,80025.78,0.0,0.97983,1e-05,3.59835]
[1777872726886,56.63,80025.78,0.0,0.97983,1e-05,3.59835]
[1777872727082,56.63,80025.78,0.0,0.97983,1e-05,3.59835]
[1777872727092,56.63,80025.77,0.0,0.97983,1e-05,3.59831]
[1777872732489,56.63,80026.97,0.0,0.97985,1e-05,3.59597]
[1777872734503,56.63,80031.25,0.0,0.9799,1e-05,3.58853]
[1777872735510,56.63,80027.33,0.0,0.97985,1e-05,3.59523]
[1777872736505,56.63,80027.33,0.0,0.97985,1e-05,3.59523]
[1777872736581,56.63,80027.33,0.0,0.97985,1e-05,3.59523]
[1777872736670,56.63,80027.33,0.0,0.97985,1e-05,3.59523]
[1777872736836,56.63,80027.33,0.0,0.97985,1e-05,3.59523]
[1777872736906,56.63,80025.86,0.0,0.97983,1e-05,3.59771]
[1777872740545,56.63,80029.02,0.0,0.97987,1e-05,3.59208]
[1777872742778,56.63,80028.91,0.0,0.97987,1e-05,3.59223]
[1777872742829,56.63,80028.91,0.0,0.97987,1e-05,3.59223]
[1777872742954,56.63,80028.91,0.0,0.97987,1e-05,3.59223]
[1777872743084,56.63,80028.91,0.0,0.97987,1e-05,3.59223]
[1777872743173,56.63,80030.18,0.0,0.97989,1e-05,3.59001]
[1777872748813,56.63,80031.51,0.0,0.9799,1e-05,3.58756]
[1777872748827,56.63,80031.51,0.0,0.9799,1e-05,3.58756]
[1777872748998,56.63,80031.51,0.0,0.9799,1e-05,3.58756]
[1777872749079,56.63,80031.51,0.0,0.9799,1e-05,3.58756]
[1777872749169,56.63,80030.71,0.0,0.97989,1e-05,3.5889]
[1777872754643,56.62,80029.52,0.0,0.97989,1e-05,3.58871]
[1777872757665,56.62,80040.24,0.0,0.98002,1e-05,3.57025]
[1777872758573,56.62,80040.24,0.0,0.98002,1e-05,3.57025]
[1777872758844,56.62,80040.24,0.0,0.98002,1e-05,3.57025]
[1777872759154,56.62,80040.24,0.0,0.98002,1e-05,3.57025]
[1777872759232,56.62,80042.92,0.0,0.98005,1e-05,3.56567]
[1777872759333,56.62,80042.92,0.0,0.98005,1e-05,3.56567]
[1777872764713,56.62,80040.74,0.0,0.98002,1e-05,3.56942]
[1777872767397,56.62,80041.14,0.0,0.98003,1e-05,3.56874]
[1777872767582,56.62,80041.14,0.0,0.98003,1e-05,3.56874]
[1777872767759,56.62,80041.14,0.0,0.98003,1e-05,3.56874]
[1777872767832,56.62,80041.14,0.0,0.98003,1e-05,3.56874]
[1777872767860,56.62,80041.14,0.0,0.98003,1e-05,3.56874]
[1777872773776,56.62,80041.79,0.0,0.98003,1e-05,3.56761]
[1777872776466,56.62,80043.48,0.0,0.98005,1e-05,3.56472]
[1777872776589,56.62,80043.48,0.0,0.98005,1e-05,3.56472]
[1777872776765,56.62,80043.48,0.0,0.98005,1e-05,3.56472]
[1777872776833,56.62,80043.48,0.0,0.98005,1e-05,3.56472]
[1777872776866,56.62,80045.1,0.0,0.98007,1e-05,3.56195]
[1777872782121,56.62,80046.91,0.0,0.98009,1e-05,3.5589]
[1777872782166,56.62,80047.03,0.0,0.98009,1e-05,3.55871]
[1777872782299,56.62,80047.03,0.0,0.98009,1e-05,3.55871]
[1777872782333,56.62,80047.03,0.0,0.98009,1e-05,3.55871]
[1777872782840,56.62,80047.67,0.0,0.9801,1e-05,3.55763]
[1777872783848,56.62,80051.46,0.0,0.98015,1e-05,3.55119]
[1777872785220,56.62,80051.46,0.0,0.98015,1e-05,3.55119]
[1777872784855,56.62,80040.44,0.0,0.98002,1e-05,3.57003]
[1777872785326,56.62,80040.44,0.0,0.98002,1e-05,3.57003]
[1777872785467,56.62,80040.44,0.0,0.98002,1e-05,3.57003]
[1777872785581,56.62,80040.44,0.0,0.98002,1e-05,3.57003]
[1777872785862,56.62,80040.15,0.0,0.98001,1e-05,3.57053]
[1777872788883,56.62,80036.07,0.0,0.97997,1e-05,3.5775]
[1777872793849,56.62,80037.55,0.0,0.97998,1e-05,3.57491]
[1777872794078,56.62,80037.55,0.0,0.97998,1e-05,3.57491]
[1777872794145,56.62,80038.85,0.0,0.98,1e-05,3.57265]
[1777872794402,56.62,80038.85,0.0,0.98,1e-05,3.57265]
[1777872794578,56.62,80038.85,0.0,0.98,1e-05,3.57265]
[1777872799055,56.62,80039.52,0.0,0.98001,1e-05,3.57145]
[1777872799076,56.62,80039.52,0.0,0.98001,1e-05,3.57145]
[1777872799254,56.62,80035.93,0.0,0.97997,1e-05,3.57758]
[1777872799338,56.62,80035.93,0.0,0.97997,1e-05,3.57758]
[1777872799584,56.62,80035.93,0.0,0.97997,1e-05,3.57758]
[1777872804995,56.62,80036.83,0.0,0.97998,1e-05,3.57592]
[1777872805417,56.62,80036.83,0.0,0.97998,1e-05,3.57592]
[1777872805579,56.62,80036.83,0.0,0.97998,1e-05,3.57592]
[1777872811037,56.62,80036.59,0.0,0.97999,1e-05,3.57421]
[1777872812111,56.62,80036.59,0.0,0.97999,1e-05,3.57421]
[1777872812212,56.62,80037.35,0.0,0.98,1e-05,3.57289]
[1777872812325,56.62,80037.35,0.0,0.98,1e-05,3.57289]
[1777872812817,56.62,80037.35,0.0,0.98,1e-05,3.57289]
[1777872812831,56.62,80037.35,0.0,0.98,1e-05,3.57289]
[1777872813051,56.62,80037.13,0.0,0.97999,1e-05,3.57325]
[1777872817079,56.62,80039.57,0.0,0.98002,1e-05,3.56902]
[1777872818066,56.62,80039.57,0.0,0.98002,1e-05,3.56902]
[1777872818078,56.62,80039.57,0.0,0.98002,1e-05,3.56902]
[1777872822114,56.62,80022.68,0.0,0.97983,1e-05,3.59796]
[1777872823121,56.62,80005.26,0.0,0.97962,1e-05,3.62798]
[1777872824128,56.62,80000.85,0.0,0.97957,1e-05,3.63551]
[1777872825034,56.62,80000.85,0.0,0.97957,1e-05,3.63551]
[1777872825135,56.62,79999.92,0.0,0.97956,1e-05,3.637]
[1777872828156,56.62,80002.11,0.0,0.97959,1e-05,3.63281]
[1777872829001,56.62,80002.11,0.0,0.97959,1e-05,3.63281]
[1777872829163,56.62,80002.34,0.0,0.97959,1e-05,3.63229]
[1777872830170,56.62,80000.05,0.0,0.97957,1e-05,3.63615]
[1777872835205,56.62,80000.43,0.0,0.97957,1e-05,3.63488]
[1777872838225,56.62,80002.61,0.0,0.9796,1e-05,3.63074]
[1777872840843,56.61,80003.35,0.0,0.97961,1e-05,3.62924]
[1777872840848,56.61,80003.35,0.0,0.97961,1e-05,3.62924]
[1777872841075,56.61,80003.35,0.0,0.97961,1e-05,3.62924]
[1777872841248,56.61,80003.91,0.0,0.97962,1e-05,3.62816]
[1777872843262,56.61,80006.92,0.0,0.97966,1e-05,3.62275]
[1777872844678,56.61,80006.91,0.0,0.97966,1e-05,3.62267]
[1777872845275,56.61,79999.8,0.0,0.97957,1e-05,3.6349]
[1777872850311,56.61,80000.22,0.0,0.97958,1e-05,3.63409]
[1777872853331,56.61,80002.84,0.0,0.97961,1e-05,3.62922]
[1777872856261,56.61,80002.72,0.0,0.97961,1e-05,3.62922]
[1777872856354,56.61,80020.12,0.0,0.97982,1e-05,3.59906]
[1777872858368,56.61,80015.57,0.0,0.97977,1e-05,3.60676]
[1777872859712,56.61,80014.22,0.0,0.97975,1e-05,3.60904]
[1777872860382,56.61,80015.14,0.0,0.97976,1e-05,3.60739]
[1777872865583,56.61,80016.07,0.0,0.97977,1e-05,3.60554]
[1777872869446,56.61,80014.01,0.0,0.97975,1e-05,3.60881]
[1777872872468,56.61,80007.78,0.0,0.97969,1e-05,3.61734]
[1777872873475,56.61,80004.42,0.0,0.97965,1e-05,3.6231]
[1777872874482,56.61,80000.48,0.0,0.9796,1e-05,3.62985]
[1777872875489,56.61,79994.96,0.0,0.97954,1e-05,3.63934]
[1777872876496,56.61,79992.48,0.0,0.97951,1e-05,3.64356]
[1777872877503,56.6,79983.25,0.0,0.9794,1e-05,3.65952]
[1777872879297,56.6,79978.77,0.0,0.97935,1e-05,3.66708]
[1777872882538,56.6,79980.87,0.0,0.97938,1e-05,3.66294]
[1777872888289,56.6,79980.65,0.0,0.97938,1e-05,3.66269]
[1777872893618,56.59,79979.65,0.0,0.97938,1e-05,3.66314]
[1777872896640,56.59,79983.69,0.0,0.97943,1e-05,3.65561]
[1777872901675,56.59,79984.01,0.0,0.97944,1e-05,3.65433]
[1777872903689,56.59,79979.38,0.0,0.97938,1e-05,3.66213]
[1777872908724,56.59,79983.36,0.0,0.97944,1e-05,3.65443]
[1777872910329,56.59,79983.36,0.0,0.97944,1e-05,3.65443]
[1777872910358,56.59,79983.65,0.0,0.97944,1e-05,3.65378]
[1777872910738,56.58,79986.18,0.0,0.97947,1e-05,3.64923]
[1777872911745,56.58,79989.21,0.0,0.97951,1e-05,3.64382]
[1777872913758,56.58,80001.71,0.0,0.97966,1e-05,3.62188]
[1777872914766,56.58,80010.61,0.0,0.97976,1e-05,3.6064]
[1777872915773,56.58,80009.98,0.0,0.97976,1e-05,3.60743]
[1777872921814,56.58,80009.23,0.0,0.97975,1e-05,3.60835]
[1777872927269,56.58,80009.92,0.0,0.97976,1e-05,3.6071]
[1777872930337,56.58,80009.88,0.0,0.97976,1e-05,3.60688]
[1777872930433,56.58,80009.88,0.0,0.97976,1e-05,3.60676]
[1777872935913,56.58,80010.13,0.0,0.97978,1e-05,3.60397]
[1777872937659,56.58,80008.47,0.0,0.97976,1e-05,3.60678]
[1777872937828,56.58,80008.47,0.0,0.97976,1e-05,3.60678]
[1777872937926,56.58,80008.16,0.0,0.97975,1e-05,3.60726]
[1777872942962,56.58,80008.13,0.0,0.97976,1e-05,3.60703]
[1777872947997,56.58,80009.3,0.0,0.97977,1e-05,3.60474]
[1777872953032,56.57,80008.41,0.0,0.97976,1e-05,3.60601]
[1777872958068,56.57,80007.61,0.0,0.97975,1e-05,3.60713]
[1777872963103,56.57,80009.29,0.0,0.97978,1e-05,3.60397]
[1777872968137,56.57,80010.75,0.0,0.97979,1e-05,3.60122]
[1777872973173,56.57,80013.89,0.0,0.97983,1e-05,3.59557]
[1777872978208,56.57,80013.96,0.0,0.97984,1e-05,3.59524]
[1777872983243,56.57,80012.07,0.0,0.97981,1e-05,3.59828]
[1777872988280,56.57,80012.74,0.0,0.97982,1e-05,3.59686]
[1777872993315,56.57,80011.26,0.0,0.97982,1e-05,3.59708]
[1777872998350,56.57,80012.44,0.0,0.97984,1e-05,3.59478]
[1777873005398,56.57,80013.46,0.0,0.97985,1e-05,3.5927]
[1777873010434,56.56,80013.86,0.0,0.97986,1e-05,3.5918]
[1777873015469,56.56,80013.9,0.0,0.97986,1e-05,3.59154]
[1777873020505,56.56,80016.42,0.0,0.97989,1e-05,3.58701]
[1777873021511,56.56,80022.54,0.0,0.97996,1e-05,3.57647]
[1777873024532,56.56,80027.26,0.0,0.98001,1e-05,3.56832]
[1777873025539,56.56,80019.2,0.0,0.97992,1e-05,3.58214]
[1777873027553,56.56,80015.05,0.0,0.97987,1e-05,3.58925]
[1777873029089,56.56,80015.05,0.0,0.97987,1e-05,3.58925]
[1777873035611,56.56,80012.97,0.0,0.97985,1e-05,3.59253]
[1777873039639,56.56,80024.04,0.0,0.97998,1e-05,3.57335]
[1777873040651,56.56,80028.85,0.0,0.98004,1e-05,3.56507]
[1777873041658,56.56,80035.88,0.0,0.98012,1e-05,3.55305]
[1777873043671,56.56,80036.07,0.0,0.98012,1e-05,3.55277]
[1777873047699,56.56,80042.93,0.0,0.9802,1e-05,3.54125]
[1777873048707,56.56,80048.87,0.0,0.98027,1e-05,3.53115]
[1777873049714,56.56,80053.46,0.0,0.98032,1e-05,3.52348]
[1777873054549,56.56,80052.55,0.0,0.98032,1e-05,3.52324]
[1777873054586,56.56,80052.55,0.0,0.98032,1e-05,3.52324]
[1777873055162,56.56,80051.4,0.0,0.9803,1e-05,3.52528]
[1777873055327,56.56,80051.4,0.0,0.9803,1e-05,3.52528]
[1777873055428,56.56,80051.36,0.0,0.9803,1e-05,3.52543]
[1777873057770,56.56,80047.25,0.0,0.98025,1e-05,3.53266]
[1777873058776,56.56,80041.32,0.0,0.98018,1e-05,3.54283]
[1777873060790,56.57,80037.15,0.0,0.98014,1e-05,3.55004]
[1777873062906,56.57,80036.73,0.0,0.98013,1e-05,3.5508]
[1777873063084,56.57,80036.73,0.0,0.98013,1e-05,3.5508]
[1777873063267,56.57,80036.73,0.0,0.98013,1e-05,3.5508]
[1777873063330,56.57,80036.73,0.0,0.98013,1e-05,3.5508]
[1777873063368,56.57,80036.8,0.0,0.98013,1e-05,3.55072]
[1777873070302,56.57,80040.72,0.0,0.98017,1e-05,3.54426]
[1777873070329,56.57,80040.72,0.0,0.98017,1e-05,3.54426]
[1777873070404,56.57,80042.75,0.0,0.9802,1e-05,3.5409]
[1777873070798,56.57,80042.75,0.0,0.9802,1e-05,3.5409]
[1777873070827,56.57,80042.75,0.0,0.9802,1e-05,3.5409]
[1777873075900,56.57,80046.95,0.0,0.98024,1e-05,3.5341]
[1777873080909,56.57,80046.53,0.0,0.98024,1e-05,3.53505]
[1777873081040,56.57,80046.53,0.0,0.98024,1e-05,3.53505]
[1777873081080,56.57,80046.53,0.0,0.98024,1e-05,3.53505]
[1777873081181,56.57,80046.76,0.0,0.98024,1e-05,3.53471]
[1777873086977,56.57,80047.88,0.0,0.98025,1e-05,3.53315]
[1777873092545,56.57,80049.05,0.0,0.98026,1e-05,3.5314]
[1777873092580,56.57,80049.05,0.0,0.98026,1e-05,3.5314]
[1777873092561,56.57,80048.98,0.0,0.98026,1e-05,3.53158]
[1777873092702,56.57,80048.98,0.0,0.98026,1e-05,3.53158]
[1777873092839,56.57,80048.98,0.0,0.98026,1e-05,3.53158]
[1777873097047,56.57,80054.83,0.0,0.98033,1e-05,3.52195]
[1777873100117,56.57,80054.77,0.0,0.98032,1e-05,3.5222]
[1777873100223,56.57,80053.03,0.0,0.9803,1e-05,3.52522]
[1777873101079,56.57,80044.32,0.0,0.9802,1e-05,3.54009]
[1777873102550,56.57,80044.32,0.0,0.9802,1e-05,3.54009]
[1777873102652,56.57,80044.29,0.0,0.9802,1e-05,3.54018]
[1777873104673,56.57,80044.43,0.0,0.9802,1e-05,3.54003]
[1777873110142,56.58,80045.96,0.0,0.98022,1e-05,3.53767]
[1777873111149,56.58,80051.66,0.0,0.9803,1e-05,3.526]
[1777873114170,56.58,80058.93,0.0,0.98038,1e-05,3.51389]
[1777873115794,56.58,80061.8,0.0,0.98041,1e-05,3.50912]
[1777873115832,56.58,80061.8,0.0,0.98041,1e-05,3.50912]
[1777873116184,56.58,80066.36,0.0,0.98046,1e-05,3.50152]
[1777873118342,56.58,80068.42,0.0,0.98048,1e-05,3.49816]
[1777873118578,56.58,80068.42,0.0,0.98048,1e-05,3.49816]
[1777873124273,56.58,80066.22,0.0,0.98045,1e-05,3.50255]
[1777873124332,56.58,80066.22,0.0,0.98045,1e-05,3.50255]
[1777873124603,56.58,80066.22,0.0,0.98045,1e-05,3.50255]
[1777873124373,56.58,80066.33,0.0,0.98045,1e-05,3.50248]
[1777873124826,56.58,80066.33,0.0,0.98045,1e-05,3.50248]
[1777873131291,56.58,80066.66,0.0,0.98045,1e-05,3.50271]
[1777873135428,56.58,80066.76,0.0,0.98045,1e-05,3.50288]
[1777873135579,56.58,80066.76,0.0,0.98045,1e-05,3.50288]
[1777873135580,56.59,80066.38,0.0,0.98045,1e-05,3.50363]
[1777873135818,56.59,80066.38,0.0,0.98045,1e-05,3.50363]
[1777873135837,56.59,80066.38,0.0,0.98045,1e-05,3.50363]
[1777873140354,56.59,80059.63,0.0,0.98037,1e-05,3.51555]
[1777873141583,56.59,80059.63,0.0,0.98037,1e-05,3.51555]
[1777873141662,56.59,80054.96,0.0,0.98031,1e-05,3.52355]
[1777873141830,56.59,80054.96,0.0,0.98031,1e-05,3.52355]
[1777873142184,56.59,80054.96,0.0,0.98031,1e-05,3.52355]
[1777873142332,56.59,80054.96,0.0,0.98031,1e-05,3.52355]
[1777873147403,56.59,80061.41,0.0,0.98038,1e-05,3.5131]
[1777873149481,56.59,80062.79,0.0,0.9804,1e-05,3.51086]
[1777873149579,56.59,80062.79,0.0,0.9804,1e-05,3.51086]
[1777873149583,56.59,80063.59,0.0,0.98041,1e-05,3.50962]
[1777873149805,56.59,80063.59,0.0,0.98041,1e-05,3.50962]
[1777873149833,56.59,80063.59,0.0,0.98041,1e-05,3.50962]
[1777873151431,56.59,80068.13,0.0,0.98046,1e-05,3.50217]
[1777873156466,56.59,80069.22,0.0,0.98047,1e-05,3.50096]
[1777873160531,56.6,80070.69,0.0,0.98048,1e-05,3.49886]
[1777873160585,56.6,80070.69,0.0,0.98048,1e-05,3.49886]
[1777873160631,56.6,80070.62,0.0,0.98048,1e-05,3.49911]
[1777873160928,56.6,80070.62,0.0,0.98048,1e-05,3.49911]
[1777873161079,56.6,80070.62,0.0,0.98048,1e-05,3.49911]
[1777873166536,56.6,80070.86,0.0,0.98048,1e-05,3.49947]
[1777873168066,56.6,80068.65,0.0,0.98045,1e-05,3.50333]
[1777873168089,56.6,80068.65,0.0,0.98045,1e-05,3.50333]
[1777873168455,56.6,80068.65,0.0,0.98045,1e-05,3.50333]
[1777873168578,56.6,80068.65,0.0,0.98045,1e-05,3.50333]
[1777873168677,56.6,80067.9,0.0,0.98044,1e-05,3.50471]
[1777873171571,56.6,80075.27,0.0,0.98053,1e-05,3.49063]
[1777873173264,56.6,80075.95,0.0,0.98054,1e-05,3.48962]
[1777873173329,56.6,80075.95,0.0,0.98054,1e-05,3.48962]
[1777873173508,56.6,80075.95,0.0,0.98054,1e-05,3.48962]
[1777873173580,56.6,80075.95,0.0,0.98054,1e-05,3.48962]
[1777873173585,56.6,80076.51,0.0,0.98054,1e-05,3.48882]
[1777873175599,56.6,80085.95,0.0,0.98065,1e-05,3.47326]
[1777873178342,56.6,80084.7,0.0,0.98063,1e-05,3.47569]
[1777873178582,56.6,80084.7,0.0,0.98063,1e-05,3.47569]
[1777873178669,56.6,80084.7,0.0,0.98063,1e-05,3.47569]
[1777873178611,56.61,80084.7,0.0,0.98063,1e-05,3.47586]
[1777873178832,56.61,80084.7,0.0,0.98063,1e-05,3.47586]
[1777873183107,56.61,80085.51,0.0,0.98064,1e-05,3.47515]
[1777873183331,56.61,80085.51,0.0,0.98064,1e-05,3.47515]
[1777873183572,56.61,80085.51,0.0,0.98064,1e-05,3.47515]
[1777873183655,56.61,80085.69,0.0,0.98064,1e-05,3.47501]
[1777873183831,56.61,80085.69,0.0,0.98064,1e-05,3.47501]
[1777873189696,56.61,80086.99,0.0,0.98065,1e-05,3.47381]
[1777873194732,56.62,80085.44,0.0,0.98062,1e-05,3.47722]
[1777873197633,56.62,80085.73,0.0,0.98062,1e-05,3.47705]
[1777873197753,56.62,80086.3,0.0,0.98063,1e-05,3.47625]
[1777873197834,56.62,80086.3,0.0,0.98063,1e-05,3.47625]
[1777873197948,56.62,80086.3,0.0,0.98063,1e-05,3.47625]
[1777873198081,56.62,80086.3,0.0,0.98063,1e-05,3.47625]
[1777873198759,56.62,80086.47,0.0,0.98063,1e-05,3.47612]
[1777873201783,56.62,80091.62,0.0,0.98069,1e-05,3.46796]
[1777873205593,56.62,80093.71,0.0,0.98071,1e-05,3.46478]
[1777873205747,56.62,80093.65,0.0,0.9807,1e-05,3.46523]
[1777873205830,56.62,80093.65,0.0,0.9807,1e-05,3.46523]
[1777873206043,56.62,80093.65,0.0,0.9807,1e-05,3.46523]
[1777873206082,56.62,80093.65,0.0,0.9807,1e-05,3.46523]
[1777873206144,56.62,80093.81,0.0,0.9807,1e-05,3.46513]
[1777873208832,56.62,80097.86,0.0,0.98075,1e-05,3.45872]
[1777873212863,56.63,80091.2,0.0,0.98067,1e-05,3.4706]
[1777873215884,56.63,80098.48,0.0,0.98075,1e-05,3.45911]
[1777873220918,56.63,80096.79,0.0,0.98072,1e-05,3.46284]
[1777873222376,56.63,80096.79,0.0,0.98072,1e-05,3.46284]
[1777873222578,56.63,80096.79,0.0,0.98072,1e-05,3.46284]
[1777873222671,56.63,80096.26,0.0,0.98071,1e-05,3.4639]
[1777873225671,56.64,80099.32,0.0,0.98075,1e-05,3.45914]
[1777873225831,56.64,80099.29,0.0,0.98074,1e-05,3.45938]
[1777873226085,56.64,80099.29,0.0,0.98074,1e-05,3.45938]
[1777873226187,56.64,80099.43,0.0,0.98074,1e-05,3.45933]
[1777873232596,56.64,80096.65,0.0,0.98071,1e-05,3.46487]
[1777873232686,56.64,80097.03,0.0,0.98072,1e-05,3.4624]
[1777873232828,56.64,80097.03,0.0,0.98072,1e-05,3.4624]
[1777873233380,56.64,80097.03,0.0,0.98072,1e-05,3.4624]
[1777873233585,56.64,80097.03,0.0,0.98072,1e-05,3.4624]
[1777873240052,56.65,80096.99,0.0,0.98071,1e-05,3.46384]
[1777873244657,56.65,80094.18,0.0,0.98068,1e-05,3.46904]
[1777873244664,56.65,80094.1,0.0,0.98067,1e-05,3.46934]
[1777873244829,56.65,80094.1,0.0,0.98067,1e-05,3.46934]
[1777873245273,56.65,80094.1,0.0,0.98067,1e-05,3.46934]
[1777873245330,56.65,80094.1,0.0,0.98067,1e-05,3.46934]
[1777873251131,56.65,80094.04,0.0,0.98067,1e-05,3.47054]
[1777873255159,56.66,80087.02,0.0,0.98058,1e-05,3.48293]
[1777873257799,56.66,80086.45,0.0,0.98058,1e-05,3.48402]
[1777873257831,56.66,80086.59,0.0,0.98058,1e-05,3.48392]
[1777873258709,56.66,80086.59,0.0,0.98058,1e-05,3.48392]
[1777873258810,56.66,80086.59,0.0,0.98058,1e-05,3.48406]
[1777873258832,56.66,80086.59,0.0,0.98058,1e-05,3.48406]
[1777873264250,56.66,80087.33,0.0,0.98058,1e-05,3.48363]
[1777873267824,56.66,80086.99,0.0,0.98057,1e-05,3.48447]
[1777873268077,56.66,80084.71,0.0,0.98055,1e-05,3.48844]
[1777873268631,56.66,80084.71,0.0,0.98055,1e-05,3.48844]
[1777873268831,56.66,80084.71,0.0,0.98055,1e-05,3.48844]
[1777873268728,56.66,80084.71,0.0,0.98055,1e-05,3.48857]
[1777873273313,56.67,80080.65,0.0,0.9805,1e-05,3.49604]
[1777873274320,56.67,80067.53,0.0,0.98035,1e-05,3.51829]
[1777873275327,56.67,80066.92,0.0,0.98034,1e-05,3.51941]
[1777873277563,56.67,80065.83,0.0,0.98033,1e-05,3.52133]
[1777873277578,56.67,80065.83,0.0,0.98033,1e-05,3.52133]
[1777873277658,56.67,80066.37,0.0,0.98033,1e-05,3.5205]
[1777873278345,56.67,80066.37,0.0,0.98033,1e-05,3.5205]
[1777873278583,56.67,80066.37,0.0,0.98033,1e-05,3.5205]
[1777873284390,56.67,80065.46,0.0,0.98032,1e-05,3.52259]
[1777873289388,56.67,80067.1,0.0,0.98033,1e-05,3.52014]
[1777873289579,56.67,80067.1,0.0,0.98033,1e-05,3.52014]
[1777873289641,56.67,80067.1,0.0,0.98033,1e-05,3.52022]
[1777873290243,56.67,80067.1,0.0,0.98033,1e-05,3.52022]
[1777873290331,56.67,80067.1,0.0,0.98033,1e-05,3.52022]
[1777873291439,56.67,80061.29,0.0,0.98028,1e-05,3.52819]
[1777873293397,56.67,80060.81,0.0,0.98027,1e-05,3.52907]
[1777873293579,56.67,80060.81,0.0,0.98027,1e-05,3.52907]
[1777873298488,56.67,80053.68,0.0,0.98019,1e-05,3.54156]
[1777873300615,56.67,80052.52,0.0,0.98017,1e-05,3.54358]
[1777873300829,56.67,80052.52,0.0,0.98017,1e-05,3.54358]
[1777873300710,56.67,80052.05,0.0,0.98017,1e-05,3.54442]
[1777873301240,56.67,80052.05,0.0,0.98017,1e-05,3.54442]
[1777873301332,56.67,80052.05,0.0,0.98017,1e-05,3.54442]
[1777873301509,56.67,80051.5,0.0,0.98016,1e-05,3.5454]
[1777873306605,56.67,80053.13,0.0,0.98018,1e-05,3.5428]
[1777873306830,56.67,80053.13,0.0,0.98018,1e-05,3.5428]
[1777873313593,56.68,80051.76,0.0,0.98016,1e-05,3.54549]
[1777873316560,56.68,80051.09,0.0,0.98015,1e-05,3.54673]
[1777873316577,56.68,80051.09,0.0,0.98015,1e-05,3.54673]
[1777873316664,56.68,80051.09,0.0,0.98015,1e-05,3.54677]
[1777873317193,56.68,80051.09,0.0,0.98015,1e-05,3.54677]
[1777873317330,56.68,80051.09,0.0,0.98015,1e-05,3.54677]
[1777873323177,56.68,80052.93,0.0,0.98017,1e-05,3.54385]
[1777873323333,56.68,80052.93,0.0,0.98017,1e-05,3.54385]
[1777873323616,56.68,80052.93,0.0,0.98017,1e-05,3.54385]
[1777873323829,56.68,80052.93,0.0,0.98017,1e-05,3.54385]
[1777873323688,56.68,80052.93,0.0,0.98017,1e-05,3.54395]
[1777873328698,56.68,80051.7,0.0,0.98015,1e-05,3.5463]
[1777873329651,56.68,80051.7,0.0,0.98015,1e-05,3.5463]
[1777873329733,56.68,80051.7,0.0,0.98015,1e-05,3.5463]
[1777873329754,56.68,80051.7,0.0,0.98015,1e-05,3.5463]
[1777873329829,56.68,80051.7,0.0,0.98015,1e-05,3.5463]
[1777873329856,56.68,80045.49,0.0,0.98008,1e-05,3.55692]
[1777873333686,56.68,80045.33,0.0,0.98008,1e-05,3.55727]
[1777873333828,56.68,80045.33,0.0,0.98008,1e-05,3.55727]
[1777873335105,56.68,80044.96,0.0,0.98008,1e-05,3.55795]
[1777873335328,56.68,80044.96,0.0,0.98008,1e-05,3.55795]
[1777873335748,56.68,80042.83,0.0,0.98005,1e-05,3.5616]
[1777873341791,56.68,80042.44,0.0,0.98005,1e-05,3.56234]
[1777873345305,56.68,80040.07,0.0,0.98002,1e-05,3.5664]
[1777873345330,56.68,80040.07,0.0,0.98002,1e-05,3.5664]
[1777873348840,56.68,80043.93,0.0,0.98006,1e-05,3.5598]
[1777873349846,56.68,80047.95,0.0,0.98011,1e-05,3.55295]
[1777873350172,56.68,80047.95,0.0,0.98011,1e-05,3.55295]
[1777873350327,56.68,80047.95,0.0,0.98011,1e-05,3.55295]
[1777873350876,56.68,80047.95,0.0,0.98011,1e-05,3.55295]
[1777873350854,56.68,80046.92,0.0,0.9801,1e-05,3.55473]
[1777873351088,56.68,80046.92,0.0,0.9801,1e-05,3.55473]
[1777873357663,56.68,80049.83,0.0,0.98014,1e-05,3.54785]
[1777873357829,56.68,80049.83,0.0,0.98014,1e-05,3.54785]
[1777873357902,56.68,80049.26,0.0,0.98013,1e-05,3.54885]
[1777873358571,56.68,80049.26,0.0,0.98013,1e-05,3.54885]
[1777873358830,56.68,80049.26,0.0,0.98013,1e-05,3.54885]
[1777873363722,56.68,80049.77,0.0,0.98014,1e-05,3.54807]
[1777873363831,56.68,80049.77,0.0,0.98014,1e-05,3.54807]
[1777873364113,56.68,80048.99,0.0,0.98013,1e-05,3.54944]
[1777873364326,56.68,80048.99,0.0,0.98013,1e-05,3.54944]
[1777873364341,56.68,80049.32,0.0,0.98013,1e-05,3.54889]
[1777873369994,56.68,80047.66,0.0,0.98011,1e-05,3.55181]
[1777873372266,56.68,80047.13,0.0,0.98011,1e-05,3.55272]
[1777873372328,56.68,80047.13,0.0,0.98011,1e-05,3.55272]
[1777873377047,56.68,80044.02,0.0,0.98007,1e-05,3.55811]
[1777873378165,56.68,80044.02,0.0,0.98007,1e-05,3.55811]
[1777873378330,56.68,80044.02,0.0,0.98007,1e-05,3.55811]
[1777873378652,56.68,80044.02,0.0,0.98007,1e-05,3.55811]
[1777873378831,56.68,80044.02,0.0,0.98007,1e-05,3.55811]
[1777873378847,56.68,80043.37,0.0,0.98006,1e-05,3.55923]
[1777873383329,56.68,80044.29,0.0,0.98007,1e-05,3.55768]
[1777873383579,56.68,80044.29,0.0,0.98007,1e-05,3.55768]
[1777873383939,56.68,80044.29,0.0,0.98007,1e-05,3.55768]
[1777873383658,56.68,80045.73,0.0,0.98009,1e-05,3.55523]
[1777873384080,56.68,80045.73,0.0,0.98009,1e-05,3.55523]
[1777873389274,56.68,80045.6,0.0,0.98009,1e-05,3.55553]
[1777873389327,56.68,80045.6,0.0,0.98009,1e-05,3.55553]
[1777873389375,56.68,80048.32,0.0,0.98012,1e-05,3.55091]
[1777873390180,56.68,80048.32,0.0,0.98012,1e-05,3.55091]
[1777873390326,56.68,80048.32,0.0,0.98012,1e-05,3.55091]
[1777873390339,56.68,80048.32,0.0,0.98012,1e-05,3.55094]
[1777873394397,56.68,80049.16,0.0,0.98013,1e-05,3.54959]
[1777873394579,56.68,80049.16,0.0,0.98013,1e-05,3.54959]
[1777873397416,56.68,80050.82,0.0,0.98015,1e-05,3.54683]
[1777873397586,56.68,80050.82,0.0,0.98015,1e-05,3.54683]
[1777873397630,56.68,80054.22,0.0,0.98019,1e-05,3.54113]
[1777873399849,56.68,80054.58,0.0,0.98019,1e-05,3.54056]
[1777873399855,56.68,80058.21,0.0,0.98023,1e-05,3.53445]
[1777873400082,56.68,80058.21,0.0,0.98023,1e-05,3.53445]
[1777873400913,56.68,80062.45,0.0,0.98028,1e-05,3.52731]
[1777873402329,56.68,80063.6,0.0,0.98029,1e-05,3.52544]
[1777873402579,56.68,80063.6,0.0,0.98029,1e-05,3.52544]
[1777873408264,56.69,80064.74,0.0,0.9803,1e-05,3.52404]
[1777873413801,56.69,80065.1,0.0,0.98031,1e-05,3.52171]
[1777873413828,56.69,80065.1,0.0,0.98031,1e-05,3.52171]
[1777873413881,56.69,80064.95,0.0,0.98031,1e-05,3.52204]
[1777873415000,56.69,80064.95,0.0,0.98031,1e-05,3.52204]
[1777873415083,56.69,80064.95,0.0,0.98031,1e-05,3.52204]
[1777873417327,56.69,80068.05,0.0,0.98035,1e-05,3.51712]
[1777873420607,56.69,80066.11,0.0,0.98032,1e-05,3.52058]
[1777873420828,56.69,80066.11,0.0,0.98032,1e-05,3.52058]
[1777873420928,56.69,80063.13,0.0,0.98029,1e-05,3.5257]
[1777873421703,56.69,80063.13,0.0,0.98029,1e-05,3.5257]
[1777873421834,56.69,80063.13,0.0,0.98029,1e-05,3.5257]
[1777873427656,56.69,80063.05,0.0,0.98028,1e-05,3.52621]
[1777873427828,56.69,80063.05,0.0,0.98028,1e-05,3.52621]
[1777873427929,56.69,80059.76,0.0,0.98025,1e-05,3.53193]
[1777873429048,56.69,80060.74,0.0,0.98026,1e-05,3.53033]
[1777873429081,56.69,80060.74,0.0,0.98026,1e-05,3.53033]
[1777873431919,56.69,80060.3,0.0,0.98025,1e-05,3.53121]
[1777873432229,56.69,80061.37,0.0,0.98026,1e-05,3.52946]
[1777873432331,56.69,80061.37,0.0,0.98026,1e-05,3.52946]
[1777873434448,56.69,80063.81,0.0,0.98029,1e-05,3.52553]
[1777873438950,56.69,80066.9,0.0,0.98032,1e-05,3.52062]
[1777873439333,56.69,80066.9,0.0,0.98032,1e-05,3.52062]
[1777873439580,56.69,80066.9,0.0,0.98032,1e-05,3.52062]
[1777873443511,56.7,80069.34,0.0,0.98035,1e-05,3.51694]
[1777873446208,56.7,80069.69,0.0,0.98035,1e-05,3.51654]
[1777873446327,56.7,80069.69,0.0,0.98035,1e-05,3.51654]
[1777873449553,56.7,80075.64,0.0,0.98042,1e-05,3.50689]
[1777873450058,56.7,80075.64,0.0,0.98042,1e-05,3.50689]
[1777873450079,56.7,80075.64,0.0,0.98042,1e-05,3.50689]
[1777873452574,56.7,80069.16,0.0,0.98034,1e-05,3.51817]
[1777873453502,56.7,80069.16,0.0,0.98034,1e-05,3.51817]
[1777873453577,56.7,80069.16,0.0,0.98034,1e-05,3.51817]
[1777873456601,56.7,80066.74,0.0,0.98031,1e-05,3.52262]
[1777873461637,56.7,80066.85,0.0,0.98031,1e-05,3.52285]
[1777873466672,56.7,80060.18,0.0,0.98023,1e-05,3.53456]
[1777873467462,56.7,80060.18,0.0,0.98023,1e-05,3.53456]
[1777873467576,56.7,80060.18,0.0,0.98023,1e-05,3.53456]
[1777873472997,56.71,80061.49,0.0,0.98025,1e-05,3.53062]
[1777873472716,56.71,80064.34,0.0,0.98028,1e-05,3.52586]
[1777873473078,56.71,80064.34,0.0,0.98028,1e-05,3.52586]
[1777873473723,56.71,80072.12,0.0,0.98037,1e-05,3.51279]
[1777873474730,56.71,80078.38,0.0,0.98044,1e-05,3.50233]
[1777873479274,56.71,80077.46,0.0,0.98043,1e-05,3.50437]
[1777873479329,56.71,80077.46,0.0,0.98043,1e-05,3.50437]
[1777873484799,56.71,80079.54,0.0,0.98045,1e-05,3.50156]
[1777873487297,56.71,80079.25,0.0,0.98044,1e-05,3.50228]
[1777873487325,56.71,80079.25,0.0,0.98044,1e-05,3.50228]
[1777873492856,56.71,80077.88,0.0,0.98042,1e-05,3.50524]
[1777873497891,56.72,80078.14,0.0,0.98042,1e-05,3.50533]
[1777873500409,56.72,80077.79,0.0,0.98042,1e-05,3.50612]
[1777873500574,56.72,80077.79,0.0,0.98042,1e-05,3.50612]
[1777873503482,56.72,80077.43,0.0,0.98041,1e-05,3.50703]
[1777873503933,56.72,80071.29,0.0,0.98034,1e-05,3.51749]
[1777873506077,56.72,80069.52,0.0,0.98032,1e-05,3.52057]
[1777873508080,56.72,80070.04,0.0,0.98033,1e-05,3.51984]
[1777873514003,56.72,80070.58,0.0,0.98033,1e-05,3.51946]
[1777873519038,56.72,80070.47,0.0,0.98032,1e-05,3.52002]
[1777873522082,56.72,80069.77,0.0,0.98032,1e-05,3.52136]
[1777873524073,56.72,80067.5,0.0,0.98029,1e-05,3.52542]
[1777873529108,56.73,80067.59,0.0,0.98029,1e-05,3.52561]
[1777873534511,56.73,80066.43,0.0,0.98028,1e-05,3.52581]
[1777873534575,56.73,80066.43,0.0,0.98028,1e-05,3.52581]
[1777873540184,56.73,80066.71,0.0,0.98028,1e-05,3.52581]
[1777873544214,56.73,80059.33,0.0,0.9802,1e-05,3.53859]
[1777873547824,56.73,80059.71,0.0,0.9802,1e-05,3.53806]
[1777873548075,56.73,80059.71,0.0,0.9802,1e-05,3.53806]
[1777873553277,56.73,80060.23,0.0,0.9802,1e-05,3.5376]
[1777873556887,56.73,80059.93,0.0,0.9802,1e-05,3.53821]
[1777873557075,56.73,80059.93,0.0,0.9802,1e-05,3.53821]
[1777873562340,56.73,80060.39,0.0,0.9802,1e-05,3.53779]
[1777873564293,56.73,80059.79,0.0,0.98019,1e-05,3.53886]
[1777873564325,56.73,80059.79,0.0,0.98019,1e-05,3.53886]
[1777873570395,56.74,80060.13,0.0,0.9802,1e-05,3.53864]
[1777873574423,56.74,80054.46,0.0,0.98013,1e-05,3.54848]
[1777873575431,56.74,80051.65,0.0,0.9801,1e-05,3.55329]
[1777873578019,56.74,80051.58,0.0,0.9801,1e-05,3.55344]
[1777873578077,56.74,80051.58,0.0,0.9801,1e-05,3.55344]
[1777873581473,56.74,80058.79,0.0,0.98018,1e-05,3.54132]
[1777873585432,56.74,80059.55,0.0,0.98019,1e-05,3.54019]
[1777873585579,56.74,80059.55,0.0,0.98019,1e-05,3.54019]
[1777873587515,56.74,80061.59,0.0,0.98021,1e-05,3.53689]
[1777873592549,56.74,80061.44,0.0,0.98022,1e-05,3.53542]
[1777873595607,56.74,80061.77,0.0,0.98022,1e-05,3.53499]
[1777873595825,56.74,80061.77,0.0,0.98022,1e-05,3.53499]
[1777873602624,56.74,80057.95,0.0,0.98017,1e-05,3.54197]
[1777873603631,56.74,80056.08,0.0,0.98015,1e-05,3.5452]
[1777873605245,56.74,80056.08,0.0,0.98015,1e-05,3.5452]
[1777873605326,56.74,80056.08,0.0,0.98015,1e-05,3.5452]
[1777873610088,56.74,80057.43,0.0,0.98016,1e-05,3.54315]
[1777873610326,56.74,80057.43,0.0,0.98016,1e-05,3.5432]
[1777873615715,56.74,80057.95,0.0,0.98017,1e-05,3.54261]
[1777873617181,56.74,80057.95,0.0,0.98017,1e-05,3.54261]
[1777873617327,56.74,80058.01,0.0,0.98017,1e-05,3.54255]
[1777873617729,56.74,80055.76,0.0,0.98014,1e-05,3.54642]
[1777873622764,56.75,80056.81,0.0,0.98015,1e-05,3.54485]
[1777873623554,56.75,80056.81,0.0,0.98015,1e-05,3.54485]
[1777873623576,56.75,80056.81,0.0,0.98015,1e-05,3.54485]
[1777873628806,56.75,80056.58,0.0,0.98015,1e-05,3.54549]
[1777873633692,56.75,80056.68,0.0,0.98015,1e-05,3.54548]
[1777873633828,56.75,80056.68,0.0,0.98015,1e-05,3.54548]
[1777873637870,56.75,80033.54,0.0,0.97988,1e-05,3.58519]
[1777873638604,56.75,80033.54,0.0,0.97988,1e-05,3.58519]
[1777873638877,56.75,80032.19,0.0,0.97986,1e-05,3.58747]
[1777873639325,56.75,80032.19,0.0,0.97986,1e-05,3.58747]
[1777873639884,56.75,80031.92,0.0,0.97986,1e-05,3.5879]
[1777873643183,56.75,80031.47,0.0,0.97986,1e-05,3.5886]
[1777873643325,56.75,80031.77,0.0,0.97986,1e-05,3.58805]
[1777873648947,56.75,80031.46,0.0,0.97986,1e-05,3.58837]
[1777873650961,56.75,80027.54,0.0,0.97981,1e-05,3.59503]
[1777873654089,56.75,80027.97,0.0,0.97983,1e-05,3.59213]
[1777873654190,56.75,80027.96,0.0,0.97983,1e-05,3.5921]
[1777873655782,56.75,80027.72,0.0,0.97983,1e-05,3.59247]
[1777873655828,56.75,80027.72,0.0,0.97983,1e-05,3.59247]
[1777873661032,56.74,80029.0,0.0,0.97984,1e-05,3.58999]
[1777873664707,56.74,80030.29,0.0,0.97986,1e-05,3.58764]
[1777873665632,56.74,80031.84,0.0,0.97988,1e-05,3.58494]
[1777873666219,56.74,80031.84,0.0,0.97988,1e-05,3.58494]
[1777873666067,56.74,80031.76,0.0,0.97988,1e-05,3.58504]
[1777873672108,56.74,80031.68,0.0,0.97988,1e-05,3.58497]
[1777873675077,56.74,80031.49,0.0,0.97987,1e-05,3.58522]
[1777873675327,56.74,80031.46,0.0,0.97987,1e-05,3.58524]
[1777873675605,56.74,80031.46,0.0,0.97987,1e-05,3.58524]
[1777873675828,56.74,80031.46,0.0,0.97987,1e-05,3.58524]
[1777873675929,56.74,80031.46,0.0,0.97988,1e-05,3.5852]
[1777873681172,56.74,80031.19,0.0,0.97987,1e-05,3.58548]
[1777873682669,56.74,80031.63,0.0,0.97988,1e-05,3.58469]
[1777873682825,56.74,80031.63,0.0,0.97988,1e-05,3.58469]
[1777873686207,56.74,80027.03,0.0,0.97983,1e-05,3.59243]
[1777873691242,56.74,80027.64,0.0,0.97983,1e-05,3.59113]
[1777873692739,56.74,80028.03,0.0,0.97984,1e-05,3.59041]
[1777873692829,56.74,80028.03,0.0,0.97984,1e-05,3.59041]
[1777873693493,56.74,80027.45,0.0,0.97983,1e-05,3.59136]
[1777873693580,56.74,80027.45,0.0,0.97983,1e-05,3.59136]
[1777873694264,56.74,80023.86,0.0,0.97979,1e-05,3.59748]
[1777873699298,56.74,80023.19,0.0,0.97979,1e-05,3.59834]
[1777873699447,56.74,80023.19,0.0,0.97979,1e-05,3.59834]
[1777873699581,56.74,80023.19,0.0,0.97979,1e-05,3.59834]
[1777873703529,56.74,80019.24,0.0,0.97974,1e-05,3.60496]
[1777873703579,56.74,80019.24,0.0,0.97974,1e-05,3.60496]
[1777873705313,56.74,80019.03,0.0,0.97974,1e-05,3.60518]
[1777873705329,56.74,80019.03,0.0,0.97974,1e-05,3.60518]
[1777873705340,56.74,80017.53,0.0,0.97972,1e-05,3.6077]
[1777873709437,56.74,80019.12,0.0,0.97974,1e-05,3.60474]
[1777873709582,56.74,80019.12,0.0,0.97974,1e-05,3.60474]
[1777873715410,56.73,80018.32,0.0,0.97975,1e-05,3.60357]
[1777873719294,56.73,80017.49,0.0,0.97974,1e-05,3.60479]
[1777873719331,56.73,80018.21,0.0,0.97975,1e-05,3.60348]
[1777873720232,56.73,80018.21,0.0,0.97975,1e-05,3.60348]
[1777873720325,56.73,80023.71,0.0,0.97981,1e-05,3.59395]
[1777873720445,56.73,80023.75,0.0,0.97981,1e-05,3.59383]
[1777873725299,56.73,80023.79,0.0,0.97981,1e-05,3.5936]
[1777873725333,56.73,80024.83,0.0,0.97983,1e-05,3.59176]
[1777873730161,56.73,80028.93,0.0,0.97988,1e-05,3.58455]
[1777873730330,56.73,80028.93,0.0,0.97988,1e-05,3.58455]
[1777873730679,56.73,80028.88,0.0,0.97988,1e-05,3.5846]
[1777873730827,56.73,80028.88,0.0,0.97988,1e-05,3.5846]
[1777873730928,56.73,80028.88,0.0,0.97988,1e-05,3.58457]
[1777873737266,56.73,80032.56,0.0,0.97992,1e-05,3.57812]
[1777873737330,56.73,80032.56,0.0,0.97992,1e-05,3.57812]
[1777873742601,56.73,80030.64,0.0,0.9799,1e-05,3.58136]
[1777873744753,56.73,80031.97,0.0,0.97991,1e-05,3.57907]
[1777873744831,56.73,80031.97,0.0,0.97991,1e-05,3.57907]
[1777873745482,56.73,80032.49,0.0,0.97992,1e-05,3.57817]
[1777873745579,56.73,80032.49,0.0,0.97992,1e-05,3.57817]
[1777873745628,56.73,80032.38,0.0,0.97992,1e-05,3.57835]
[1777873750657,56.73,80032.87,0.0,0.97992,1e-05,3.57748]
[1777873751611,56.73,80032.87,0.0,0.97992,1e-05,3.57748]
[1777873751832,56.73,80032.87,0.0,0.97992,1e-05,3.57748]
[1777873758234,56.73,80032.05,0.0,0.97991,1e-05,3.57887]
[1777873758331,56.73,80032.05,0.0,0.97991,1e-05,3.57887]
[1777873758336,56.73,80031.97,0.0,0.97991,1e-05,3.579]
[1777873768785,56.73,80033.73,0.0,0.97993,1e-05,3.57613]
[1777873770799,56.73,80015.84,0.0,0.97972,1e-05,3.60687]
[1777873771710,56.73,80015.84,0.0,0.97972,1e-05,3.60687]
[1777873771828,56.73,80015.84,0.0,0.97972,1e-05,3.60687]
[1777873771911,56.73,80015.58,0.0,0.97973,1e-05,3.60521]
[1777873776841,56.73,80004.16,0.0,0.9796,1e-05,3.62465]
[1777873777848,56.73,80005.98,0.0,0.97962,1e-05,3.62142]
[1777873779235,56.73,80005.98,0.0,0.97962,1e-05,3.62142]
[1777873780500,56.73,80002.71,0.0,0.97958,1e-05,3.62691]
[1777873782897,56.73,80001.59,0.0,0.97957,1e-05,3.62866]
[1777873783076,56.73,80001.59,0.0,0.97957,1e-05,3.62866]
[1777873783130,56.73,80002.14,0.0,0.97958,1e-05,3.62761]
[1777873788925,56.72,80001.84,0.0,0.97958,1e-05,3.62757]
[1777873793078,56.72,79998.3,0.0,0.97954,1e-05,3.6334]
[1777873793326,56.72,79998.3,0.0,0.97954,1e-05,3.6334]
[1777873798995,56.72,80001.69,0.0,0.97958,1e-05,3.62682]
[1777873802016,56.72,80008.37,0.0,0.97967,1e-05,3.61501]
[1777873803511,56.72,80011.33,0.0,0.9797,1e-05,3.60983]
[1777873803581,56.72,80011.33,0.0,0.9797,1e-05,3.60983]
[1777873804814,56.72,80013.28,0.0,0.97972,1e-05,3.60641]
[1777873804830,56.72,80013.28,0.0,0.97972,1e-05,3.60641]
[1777873805037,56.72,80013.45,0.0,0.97973,1e-05,3.60606]
[1777873808052,56.72,80011.26,0.0,0.9797,1e-05,3.60974]
[1777873808078,56.72,80011.26,0.0,0.9797,1e-05,3.60974]
[1777873812627,56.72,80010.13,0.0,0.97969,1e-05,3.61138]
[1777873812829,56.72,80010.13,0.0,0.97969,1e-05,3.61138]
[1777873813093,56.72,80010.48,0.0,0.97969,1e-05,3.61072]
[1777873817141,56.72,80007.72,0.0,0.97966,1e-05,3.6153]
[1777873817329,56.72,80007.72,0.0,0.97966,1e-05,3.6153]
[1777873822007,56.72,80004.9,0.0,0.97963,1e-05,3.61983]
[1777873822085,56.72,80004.9,0.0,0.97963,1e-05,3.61983]
[1777873822156,56.72,80004.45,0.0,0.97963,1e-05,3.62053]
[1777873823955,56.71,80004.19,0.0,0.97962,1e-05,3.62091]
[1777873824077,56.71,80004.19,0.0,0.97962,1e-05,3.62091]
[1777873828771,56.71,80002.56,0.0,0.97961,1e-05,3.62331]
[1777873828835,56.71,80002.56,0.0,0.97961,1e-05,3.62331]
[1777873828863,56.71,80002.56,0.0,0.97961,1e-05,3.62323]
[1777873833265,56.71,80002.61,0.0,0.97962,1e-05,3.62084]
[1777873833328,56.71,80002.61,0.0,0.97962,1e-05,3.62084]
[1777873839177,56.71,80002.66,0.0,0.97963,1e-05,3.6203]
[1777873839331,56.71,80002.66,0.0,0.97963,1e-05,3.6203]
[1777873839728,56.71,80004.77,0.0,0.97965,1e-05,3.61658]
[1777873839835,56.71,80004.77,0.0,0.97965,1e-05,3.61658]
[1777873840283,56.71,80004.82,0.0,0.97965,1e-05,3.61643]
[1777873845318,56.71,80004.13,0.0,0.97965,1e-05,3.61728]
[1777873846689,56.71,80005.0,0.0,0.97966,1e-05,3.61571]
[1777873846828,56.71,80005.0,0.0,0.97966,1e-05,3.61571]
[1777873852367,56.71,80004.61,0.0,0.97966,1e-05,3.61597]
[1777873857104,56.71,80006.11,0.0,0.97967,1e-05,3.61311]
[1777873857329,56.71,80006.11,0.0,0.97967,1e-05,3.61311]
[1777873857402,56.71,80012.78,0.0,0.97975,1e-05,3.60153]
[1777873858347,56.71,80012.78,0.0,0.97975,1e-05,3.60153]
[1777873858576,56.71,80015.78,0.0,0.97979,1e-05,3.59631]
[1777873859016,56.71,80015.78,0.0,0.97979,1e-05,3.59631]
[1777873859080,56.71,80015.78,0.0,0.97979,1e-05,3.59631]
[1777873859416,56.7,80016.93,0.0,0.9798,1e-05,3.59429]
[1777873861430,56.7,80021.38,0.0,0.97985,1e-05,3.58657]
[1777873864072,56.7,80019.74,0.0,0.97984,1e-05,3.58934]
[1777873864326,56.7,80019.74,0.0,0.97984,1e-05,3.58934]
[1777873869774,56.7,80019.3,0.0,0.97983,1e-05,3.58998]
[1777873869828,56.7,80019.3,0.0,0.97983,1e-05,3.58998]
[1777873869875,56.7,80019.3,0.0,0.97983,1e-05,3.58992]
[1777873875613,56.7,80019.36,0.0,0.97983,1e-05,3.58974]
[1777873875828,56.7,80019.36,0.0,0.97983,1e-05,3.58974]
[1777873880014,56.7,80016.41,0.0,0.9798,1e-05,3.59464]
[1777873880079,56.7,80016.41,0.0,0.9798,1e-05,3.59464]
[1777873880116,56.7,80016.08,0.0,0.9798,1e-05,3.59513]
[1777873882241,56.7,80015.87,0.0,0.97979,1e-05,3.59549]
[1777873882326,56.7,80015.87,0.0,0.97979,1e-05,3.59549]
[1777873887909,56.7,80017.55,0.0,0.97982,1e-05,3.59233]
[1777873888076,56.7,80017.55,0.0,0.97982,1e-05,3.59233]
[1777873888306,56.7,80017.55,0.0,0.97982,1e-05,3.59233]
[1777873888329,56.7,80017.55,0.0,0.97982,1e-05,3.59233]
[1777873888407,56.7,80017.85,0.0,0.97982,1e-05,3.59178]
[1777873894368,56.7,80017.35,0.0,0.97983,1e-05,3.59041]
[1777873894576,56.7,80017.62,0.0,0.97983,1e-05,3.58991]
[1777873902721,56.7,80019.41,0.0,0.97985,1e-05,3.58662]
[1777873903541,56.7,80019.41,0.0,0.97985,1e-05,3.58662]
[1777873903581,56.7,80019.41,0.0,0.97985,1e-05,3.58662]
[1777873904843,56.7,80020.21,0.0,0.97986,1e-05,3.58522]
[1777873905079,56.7,80020.21,0.0,0.97986,1e-05,3.58522]
[1777873905104,56.7,80020.21,0.0,0.97986,1e-05,3.5852]
[1777873910152,56.7,80020.06,0.0,0.97986,1e-05,3.58538]
[1777873910334,56.7,80020.06,0.0,0.97986,1e-05,3.58538]
[1777873910777,56.7,80024.29,0.0,0.97991,1e-05,3.57809]
[1777873916422,56.7,80024.66,0.0,0.97991,1e-05,3.57744]
[1777873916575,56.7,80024.66,0.0,0.97991,1e-05,3.57744]
[1777873919788,56.7,80028.54,0.0,0.97996,1e-05,3.5708]
[1777873919827,56.7,80028.54,0.0,0.97996,1e-05,3.5708]
[1777873920327,56.7,80027.54,0.0,0.97995,1e-05,3.57253]
[1777873925883,56.7,80027.6,0.0,0.97995,1e-05,3.57248]
[1777873932496,56.7,80027.81,0.0,0.97995,1e-05,3.57216]
[1777873934081,56.7,80028.16,0.0,0.97995,1e-05,3.57162]
[1777873934427,56.7,80028.16,0.0,0.97995,1e-05,3.57162]
[1777873934521,56.7,80028.31,0.0,0.97995,1e-05,3.57138]
[1777873934581,56.7,80028.31,0.0,0.97995,1e-05,3.57138]
[1777873939980,56.7,80026.08,0.0,0.97993,1e-05,3.5753]
[1777873942169,56.7,80026.08,0.0,0.97993,1e-05,3.5753]
[1777873942331,56.7,80026.08,0.0,0.97993,1e-05,3.5753]
[1777873948037,56.7,80026.22,0.0,0.97993,1e-05,3.57519]
[1777873950149,56.7,80026.29,0.0,0.97993,1e-05,3.57509]
[1777873950328,56.7,80026.29,0.0,0.97993,1e-05,3.57509]
[1777873950430,56.7,80025.95,0.0,0.97993,1e-05,3.57569]
[1777873950632,56.7,80025.95,0.0,0.97993,1e-05,3.57569]
[1777873950826,56.7,80025.95,0.0,0.97993,1e-05,3.57569]
[1777873953071,56.7,80021.06,0.0,0.97988,1e-05,3.58208]
[1777873954599,56.7,80020.61,0.0,0.97987,1e-05,3.58286]
[1777873954831,56.7,80020.61,0.0,0.97987,1e-05,3.58286]
[1777873954967,56.7,80020.61,0.0,0.97987,1e-05,3.58286]
[1777873955086,56.7,80020.61,0.0,0.97987,1e-05,3.58286]
[1777873955188,56.7,80020.31,0.0,0.97987,1e-05,3.58338]
[1777873961127,56.7,80020.71,0.0,0.97987,1e-05,3.58274]
[1777873961732,56.7,80020.71,0.0,0.97987,1e-05,3.58274]
[1777873961829,56.7,80020.71,0.0,0.97987,1e-05,3.58274]
[1777873962135,56.7,80020.68,0.0,0.97987,1e-05,3.5828]
[1777873963159,56.7,80020.68,0.0,0.97987,1e-05,3.5828]
[1777873963332,56.7,80020.68,0.0,0.97987,1e-05,3.5828]
[1777873969834,56.7,80021.06,0.0,0.97988,1e-05,3.58221]
[1777873970080,56.7,80021.06,0.0,0.97988,1e-05,3.58221]
[1777873970181,56.7,80021.06,0.0,0.97988,1e-05,3.58225]
[1777873976233,56.7,80020.58,0.0,0.97987,1e-05,3.58316]
[1777873979344,56.7,80019.27,0.0,0.97986,1e-05,3.58544]
[1777873979577,56.7,80019.27,0.0,0.97986,1e-05,3.58544]
[1777873984289,56.7,80006.93,0.0,0.97971,1e-05,3.60675]
[1777873985296,56.7,80005.97,0.0,0.9797,1e-05,3.60839]
[1777873986181,56.7,80005.97,0.0,0.9797,1e-05,3.60839]
[1777873986326,56.7,80005.97,0.0,0.9797,1e-05,3.60839]
[1777873986418,56.7,80005.94,0.0,0.9797,1e-05,3.60841]
[1777873986900,56.7,80005.94,0.0,0.9797,1e-05,3.60841]
[1777873987076,56.7,80005.94,0.0,0.9797,1e-05,3.60841]
[1777873992449,56.7,80007.86,0.0,0.97972,1e-05,3.60496]
[1777873992578,56.7,80007.86,0.0,0.97972,1e-05,3.60496]
[1777873992550,56.7,80007.56,0.0,0.97972,1e-05,3.60546]
[1777873993402,56.7,80007.56,0.0,0.97972,1e-05,3.60546]
[1777873993576,56.7,80007.56,0.0,0.97972,1e-05,3.60546]
[1777874000009,56.7,80008.72,0.0,0.97973,1e-05,3.6033]
[1777874000088,56.7,80008.72,0.0,0.97973,1e-05,3.6033]
[1777874000401,56.7,80008.69,0.0,0.97973,1e-05,3.60331]
[1777874000643,56.7,80008.69,0.0,0.97973,1e-05,3.60331]
[1777874000828,56.7,80008.69,0.0,0.97973,1e-05,3.60331]
[1777874006724,56.7,80007.89,0.0,0.97973,1e-05,3.60456]
[1777874009464,56.7,79994.32,0.0,0.97957,1e-05,3.62791]
[1777874010471,56.7,79992.29,0.0,0.97954,1e-05,3.63136]
[1777874013562,56.7,79990.29,0.0,0.97953,1e-05,3.6326]
[1777874013576,56.7,79990.29,0.0,0.97953,1e-05,3.6326]
[1777874014461,56.7,79990.25,0.0,0.97953,1e-05,3.63259]
[1777874014578,56.7,79990.25,0.0,0.97953,1e-05,3.63259]
[1777874014499,56.7,79990.53,0.0,0.97954,1e-05,3.63202]
[1777874019534,56.7,79991.6,0.0,0.97955,1e-05,3.62975]
[1777874022456,56.7,79991.55,0.0,0.97955,1e-05,3.62967]
[1777874022577,56.7,79991.55,0.0,0.97955,1e-05,3.62967]
[1777874022555,56.7,79991.4,0.0,0.97955,1e-05,3.62984]
[1777874023379,56.7,79991.4,0.0,0.97955,1e-05,3.62984]
[1777874023578,56.7,79991.4,0.0,0.97955,1e-05,3.62984]
[1777874023590,56.7,79992.41,0.0,0.97956,1e-05,3.62801]
[1777874028462,56.69,79994.76,0.0,0.97959,1e-05,3.62361]
[1777874028576,56.69,79994.76,0.0,0.97959,1e-05,3.62361]
[1777874028596,56.69,79997.34,0.0,0.97962,1e-05,3.61907]
[1777874028791,56.69,79997.34,0.0,0.97962,1e-05,3.61907]
[1777874028831,56.69,79997.34,0.0,0.97962,1e-05,3.61907]
[1777874029604,56.69,80001.09,0.0,0.97967,1e-05,3.61251]
[1777874034639,56.69,80002.01,0.0,0.97968,1e-05,3.61063]
[1777874034996,56.69,80002.01,0.0,0.97968,1e-05,3.61063]
[1777874035077,56.69,80002.01,0.0,0.97968,1e-05,3.61063]
[1777874041688,56.69,80001.32,0.0,0.97968,1e-05,3.61146]
[1777874042708,56.69,80001.32,0.0,0.97968,1e-05,3.61146]
[1777874042834,56.69,80001.32,0.0,0.97968,1e-05,3.61146]
[1777874042920,56.69,80001.35,0.0,0.97968,1e-05,3.61131]
[1777874045405,56.69,80000.44,0.0,0.97967,1e-05,3.61288]
[1777874045581,56.69,80000.44,0.0,0.97967,1e-05,3.61288]
[1777874050753,56.69,80001.4,0.0,0.97968,1e-05,3.6108]
[1777874052042,56.69,80001.4,0.0,0.97968,1e-05,3.6108]
[1777874052076,56.69,80001.4,0.0,0.97968,1e-05,3.6108]
[1777874052143,56.69,80001.09,0.0,0.97968,1e-05,3.61128]
[1777874052684,56.69,80001.09,0.0,0.97968,1e-05,3.61128]
[1777874052830,56.69,80001.09,0.0,0.97968,1e-05,3.61128]
[1777874059074,56.69,80001.13,0.0,0.97968,1e-05,3.61089]
[1777874059328,56.69,80001.13,0.0,0.97968,1e-05,3.61089]
[1777874059429,56.69,80000.56,0.0,0.97967,1e-05,3.61183]
[1777874059770,56.69,80000.56,0.0,0.97967,1e-05,3.61183]
[1777874059831,56.69,80000.56,0.0,0.97967,1e-05,3.61183]
[1777874061832,56.69,79995.49,0.0,0.97961,1e-05,3.62043]
[1777874064920,56.69,79994.97,0.0,0.97961,1e-05,3.62119]
[1777874065080,56.69,79994.97,0.0,0.97961,1e-05,3.62119]
[1777874065369,56.69,79994.97,0.0,0.97961,1e-05,3.62119]
[1777874065582,56.69,79994.97,0.0,0.97961,1e-05,3.62119]
[1777874065427,56.69,79996.44,0.0,0.97963,1e-05,3.61858]
[1777874070895,56.68,79997.97,0.0,0.97965,1e-05,3.61554]
[1777874071902,56.68,80003.05,0.0,0.97972,1e-05,3.60463]
[1777874072824,56.68,80003.05,0.0,0.97972,1e-05,3.60463]
[1777874073082,56.68,80003.05,0.0,0.97972,1e-05,3.60463]
[1777874073181,56.68,80004.49,0.0,0.97974,1e-05,3.6021]
[1777874073805,56.68,80004.49,0.0,0.97974,1e-05,3.6021]
[1777874073829,56.68,80004.49,0.0,0.97974,1e-05,3.6021]
[1777874079958,56.68,80001.6,0.0,0.9797,1e-05,3.60679]
[1777874084992,56.68,80001.64,0.0,0.97971,1e-05,3.60645]
[1777874090029,56.68,79998.91,0.0,0.97968,1e-05,3.6109]
[1777874091137,56.68,79998.91,0.0,0.97968,1e-05,3.6109]
[1777874091340,56.68,79998.91,0.0,0.97968,1e-05,3.6109]
[1777874091363,56.68,79997.79,0.0,0.97966,1e-05,3.61277]
[1777874091827,56.68,79997.79,0.0,0.97966,1e-05,3.61277]
[1777874092080,56.68,79997.79,0.0,0.97966,1e-05,3.61277]
[1777874098084,56.68,79995.98,0.0,0.97965,1e-05,3.61541]
[1777874103120,56.68,79996.81,0.0,0.97966,1e-05,3.61363]
[1777874107433,56.68,79996.77,0.0,0.97966,1e-05,3.6135]
[1777874107578,56.68,79996.77,0.0,0.97966,1e-05,3.6135]
[1777874107672,56.68,79996.77,0.0,0.97966,1e-05,3.61343]
[1777874108058,56.68,79996.77,0.0,0.97966,1e-05,3.61343]
[1777874108082,56.68,79996.77,0.0,0.97966,1e-05,3.61343]
[1777874113192,56.67,79997.17,0.0,0.97967,1e-05,3.61233]
[1777874118227,56.67,80000.19,0.0,0.9797,1e-05,3.6068]
[1777874125275,56.67,80000.28,0.0,0.97971,1e-05,3.60626]
[1777874126071,56.67,80000.28,0.0,0.97971,1e-05,3.60626]
[1777874126327,56.67,80000.28,0.0,0.97971,1e-05,3.60626]
[1777874126413,56.67,80000.28,0.0,0.97971,1e-05,3.60621]
[1777874127103,56.67,80000.28,0.0,0.97971,1e-05,3.60621]
[1777874127328,56.67,80000.28,0.0,0.97971,1e-05,3.60621]
[1777874131318,56.67,79997.88,0.0,0.97969,1e-05,3.60801]
[1777874137359,56.67,79997.7,0.0,0.97969,1e-05,3.60797]
[1777874138539,56.67,79997.7,0.0,0.97969,1e-05,3.60797]
[1777874138579,56.67,79997.7,0.0,0.97969,1e-05,3.60797]
[1777874138641,56.67,79997.67,0.0,0.97969,1e-05,3.60797]
[1777874139315,56.67,79997.67,0.0,0.97969,1e-05,3.60797]
[1777874139326,56.67,79997.67,0.0,0.97969,1e-05,3.60797]
[1777874144409,56.67,79995.25,0.0,0.97967,1e-05,3.6118]
[1777874147224,56.67,79996.02,0.0,0.97968,1e-05,3.61034]
[1777874147328,56.67,79996.02,0.0,0.97968,1e-05,3.61034]
[1777874147429,56.67,79996.09,0.0,0.97968,1e-05,3.61016]
[1777874148338,56.67,79996.09,0.0,0.97968,1e-05,3.61016]
[1777874148580,56.67,79996.09,0.0,0.97968,1e-05,3.61016]
[1777874154886,56.67,79998.33,0.0,0.97971,1e-05,3.60595]
[1777874160521,56.66,79998.07,0.0,0.97971,1e-05,3.60603]
[1777874162410,56.66,79998.45,0.0,0.97971,1e-05,3.60532]
[1777874162578,56.66,79998.45,0.0,0.97971,1e-05,3.60532]
[1777874162680,56.66,79999.4,0.0,0.97972,1e-05,3.60363]
[1777874163420,56.66,79999.4,0.0,0.97972,1e-05,3.60363]
[1777874163578,56.66,79999.4,0.0,0.97972,1e-05,3.60363]
[1777874168551,56.66,80003.48,0.0,0.97977,1e-05,3.59639]
[1777874168579,56.66,80003.48,0.0,0.97977,1e-05,3.59639]
[1777874168601,56.66,80013.61,0.0,0.97989,1e-05,3.57893]
[1777874169585,56.66,80014.64,0.0,0.9799,1e-05,3.57716]
[1777874170216,56.66,80014.64,0.0,0.9799,1e-05,3.57716]
[1777874170325,56.66,80014.64,0.0,0.9799,1e-05,3.57716]
[1777874171598,56.66,80011.05,0.0,0.97986,1e-05,3.58333]
[1777874172605,56.66,80003.61,0.0,0.97977,1e-05,3.59612]
[1777874174383,56.66,80003.57,0.0,0.97977,1e-05,3.59616]
[1777874174578,56.66,80003.57,0.0,0.97977,1e-05,3.59616]
[1777874179014,56.66,80005.67,0.0,0.9798,1e-05,3.5924]
[1777874179078,56.66,80005.67,0.0,0.9798,1e-05,3.5924]
[1777874179654,56.66,80005.58,0.0,0.9798,1e-05,3.59253]
[1777874179975,56.66,80005.58,0.0,0.9798,1e-05,3.59253]
[1777874180079,56.66,80005.58,0.0,0.9798,1e-05,3.59253]
[1777874185696,56.66,80004.95,0.0,0.97979,1e-05,3.59349]
[1777874186316,56.66,80004.95,0.0,0.97979,1e-05,3.59349]
[1777874186326,56.66,80004.95,0.0,0.97979,1e-05,3.59349]
[1777874186702,56.66,80007.67,0.0,0.97982,1e-05,3.58878]
[1777874187156,56.66,80007.67,0.0,0.97982,1e-05,3.58878]
[1777874187327,56.66,80007.67,0.0,0.97982,1e-05,3.58878]
[1777874191993,56.66,80008.02,0.0,0.97984,1e-05,3.58607]
[1777874193756,56.66,80017.2,0.0,0.97995,1e-05,3.5703]
[1777874194607,56.66,80017.2,0.0,0.97995,1e-05,3.5703]
[1777874194831,56.66,80017.28,0.0,0.97995,1e-05,3.57016]
[1777874197794,56.66,80021.59,0.0,0.98,1e-05,3.56285]
[1777874199809,56.66,80019.35,0.0,0.97997,1e-05,3.56674]
[1777874200768,56.66,80019.35,0.0,0.97997,1e-05,3.56674]
[1777874200834,56.66,80019.35,0.0,0.97997,1e-05,3.56674]
[1777874207865,56.66,80019.4,0.0,0.97997,1e-05,3.56687]
[1777874209883,56.66,80017.12,0.0,0.97994,1e-05,3.57082]
[1777874211426,56.66,80017.12,0.0,0.97994,1e-05,3.57082]
[1777874211577,56.66,80017.12,0.0,0.97994,1e-05,3.57082]
[1777874211678,56.66,80019.08,0.0,0.97996,1e-05,3.5675]
[1777874211897,56.66,80022.26,0.0,0.98,1e-05,3.56206]
[1777874215572,56.66,80021.96,0.0,0.98,1e-05,3.56263]
[1777874215832,56.66,80021.96,0.0,0.98,1e-05,3.56263]
[1777874220961,56.66,80022.79,0.0,0.98001,1e-05,3.56145]
[1777874223015,56.66,80022.43,0.0,0.98,1e-05,3.5621]
[1777874223079,56.66,80022.43,0.0,0.98,1e-05,3.5621]
[1777874228697,56.67,80021.64,0.0,0.97999,1e-05,3.56361]
[1777874228832,56.67,80021.64,0.0,0.97999,1e-05,3.56361]
[1777874232038,56.67,80024.9,0.0,0.98003,1e-05,3.55819]
[1777874233762,56.67,80024.9,0.0,0.98003,1e-05,3.55819]
[1777874233837,56.67,80024.9,0.0,0.98003,1e-05,3.55819]
[1777874234052,56.67,80021.02,0.0,0.97998,1e-05,3.5649]
[1777874239087,56.67,80020.94,0.0,0.97998,1e-05,3.56517]
[1777874240953,56.67,80020.85,0.0,0.97998,1e-05,3.56536]
[1777874241080,56.67,80020.85,0.0,0.97998,1e-05,3.56536]
[1777874246135,56.67,80021.47,0.0,0.97999,1e-05,3.56445]
[1777874247952,56.67,80021.36,0.0,0.97998,1e-05,3.56466]
[1777874248083,56.67,80021.36,0.0,0.97998,1e-05,3.56466]
[1777874254193,56.67,80021.93,0.0,0.98,1e-05,3.56181]
[1777874255298,56.67,80021.93,0.0,0.98,1e-05,3.56181]
[1777874255326,56.67,80021.93,0.0,0.98,1e-05,3.56181]
[1777874260403,56.67,80021.46,0.0,0.97999,1e-05,3.56275]
[1777874260580,56.67,80021.46,0.0,0.97999,1e-05,3.56275]
[1777874267284,56.67,80021.33,0.0,0.97999,1e-05,3.56319]
[1777874267938,56.67,80021.33,0.0,0.97999,1e-05,3.56319]
[1777874268076,56.67,80021.33,0.0,0.97999,1e-05,3.56319]
[1777874273326,56.67,80019.92,0.0,0.97997,1e-05,3.56575]
[1777874275340,56.67,80017.63,0.0,0.97995,1e-05,3.56972]
[1777874276927,56.67,80017.42,0.0,0.97994,1e-05,3.5701]
[1777874277081,56.67,80017.42,0.0,0.97994,1e-05,3.5701]
[1777874281381,56.67,80019.54,0.0,0.97997,1e-05,3.56655]
[1777874283413,56.67,80020.21,0.0,0.97998,1e-05,3.56543]
[1777874283580,56.67,80020.21,0.0,0.97998,1e-05,3.56543]
[1777874283643,56.67,80022.66,0.0,0.98,1e-05,3.56126]
[1777874285410,56.67,80024.77,0.0,0.98003,1e-05,3.55772]
[1777874290445,56.67,80025.1,0.0,0.98003,1e-05,3.55735]
[1777874295330,56.67,80023.87,0.0,0.98002,1e-05,3.5596]
[1777874295578,56.67,80023.87,0.0,0.98002,1e-05,3.5596]
[1777874301521,56.67,80023.64,0.0,0.98001,1e-05,3.56024]
[1777874306556,56.67,80023.87,0.0,0.98001,1e-05,3.56002]
[1777874307563,56.67,80021.22,0.0,0.97998,1e-05,3.56458]
[1777874308184,56.67,80021.22,0.0,0.97998,1e-05,3.56458]
[1777874308331,56.67,80021.22,0.0,0.97998,1e-05,3.56458]
[1777874314613,56.67,80019.34,0.0,0.97997,1e-05,3.56591]
[1777874319711,56.68,80018.88,0.0,0.97996,1e-05,3.56679]
[1777874319831,56.68,80018.88,0.0,0.97996,1e-05,3.56679]
[1777874325690,56.68,80012.84,0.0,0.97989,1e-05,3.57731]
[1777874326492,56.68,80012.84,0.0,0.97989,1e-05,3.57731]
[1777874326575,56.68,80012.84,0.0,0.97989,1e-05,3.57731]
[1777874326697,56.68,80009.02,0.0,0.97985,1e-05,3.58387]
[1777874331732,56.68,80008.08,0.0,0.97984,1e-05,3.58546]
[1777874336767,56.68,80008.85,0.0,0.97985,1e-05,3.58411]
[1777874338781,56.68,80012.16,0.0,0.97988,1e-05,3.57843]
[1777874341603,56.68,80013.47,0.0,0.9799,1e-05,3.5762]
[1777874341831,56.68,80013.47,0.0,0.9799,1e-05,3.5762]
[1777874347844,56.68,80013.68,0.0,0.9799,1e-05,3.57592]
[1777874348700,56.68,80013.68,0.0,0.9799,1e-05,3.57592]
[1777874348827,56.68,80013.68,0.0,0.9799,1e-05,3.57592]
[1777874350865,56.68,80016.4,0.0,0.97993,1e-05,3.57131]
[1777874351872,56.68,80018.61,0.0,0.97996,1e-05,3.56754]
[1777874354413,56.68,80017.93,0.0,0.97995,1e-05,3.56877]
[1777874354577,56.68,80017.93,0.0,0.97995,1e-05,3.56877]
[1777874359927,56.68,80018.63,0.0,0.97996,1e-05,3.56774]
[1777874360379,56.68,80018.63,0.0,0.97996,1e-05,3.56774]
[1777874360582,56.68,80018.63,0.0,0.97996,1e-05,3.56774]
[1777874368991,56.68,80016.74,0.0,0.97993,1e-05,3.57123]
[1777874369884,56.68,80016.74,0.0,0.97993,1e-05,3.57123]
[1777874370077,56.68,80016.26,0.0,0.97993,1e-05,3.57207]
[1777874373902,56.68,80015.75,0.0,0.97993,1e-05,3.57094]
[1777874374003,56.68,80013.5,0.0,0.97991,1e-05,3.57483]
[1777874374086,56.68,80013.5,0.0,0.97991,1e-05,3.57483]
[1777874381076,56.68,80013.16,0.0,0.9799,1e-05,3.57552]
[1777874384763,56.68,80013.3,0.0,0.9799,1e-05,3.57529]
[1777874384825,56.68,80013.3,0.0,0.9799,1e-05,3.57529]
[1777874390139,56.68,80014.12,0.0,0.97991,1e-05,3.57404]
[1777874391121,56.68,80014.12,0.0,0.97991,1e-05,3.57404]
[1777874391329,56.68,80014.12,0.0,0.97991,1e-05,3.57404]
[1777874397188,56.68,80013.23,0.0,0.9799,1e-05,3.5757]
[1777874400302,56.68,80013.56,0.0,0.9799,1e-05,3.57517]
[1777874400325,56.68,80013.56,0.0,0.9799,1e-05,3.57517]
[1777874401217,56.68,80008.46,0.0,0.97984,1e-05,3.58396]
[1777874402224,56.68,80006.06,0.0,0.97982,1e-05,3.58809]
[1777874406958,56.68,80005.78,0.0,0.97981,1e-05,3.58857]
[1777874407089,56.68,80006.53,0.0,0.97982,1e-05,3.58728]
[1777874407259,56.68,80019.76,0.0,0.97998,1e-05,3.56458]
[1777874408266,56.68,80022.37,0.0,0.98001,1e-05,3.56016]
[1777874412400,56.68,80022.66,0.0,0.98001,1e-05,3.5598]
[1777874412457,56.68,80029.81,0.0,0.98009,1e-05,3.5476]
[1777874413301,56.68,80033.74,0.0,0.98014,1e-05,3.54101]
[1777874416071,56.68,80033.88,0.0,0.98014,1e-05,3.54093]
[1777874422083,56.68,80033.33,0.0,0.98013,1e-05,3.54218]
[1777874422091,56.68,80033.33,0.0,0.98013,1e-05,3.54233]
[1777874427519,56.69,80034.43,0.0,0.98014,1e-05,3.54083]
[1777874427576,56.69,80034.43,0.0,0.98014,1e-05,3.54083]
[1777874433441,56.69,80034.08,0.0,0.98014,1e-05,3.53992]
[1777874434581,56.69,80034.08,0.0,0.98014,1e-05,3.53992]
[1777874434828,56.69,80034.08,0.0,0.98014,1e-05,3.53992]
[1777874440313,56.69,80033.42,0.0,0.98013,1e-05,3.54151]
[1777874440334,56.69,80033.42,0.0,0.98013,1e-05,3.54151]
[1777874440490,56.69,80028.54,0.0,0.98007,1e-05,3.5499]
[1777874442083,56.69,80026.99,0.0,0.98005,1e-05,3.5526]
[1777874442504,56.69,80027.76,0.0,0.98006,1e-05,3.55134]
[1777874447677,56.69,80027.18,0.0,0.98006,1e-05,3.55255]
[1777874447827,56.69,80027.18,0.0,0.98006,1e-05,3.55255]
[1777874451567,56.69,80031.3,0.0,0.9801,1e-05,3.5458]
[1777874456040,56.69,80031.3,0.0,0.9801,1e-05,3.5458]
[1777874455594,56.69,80027.18,0.0,0.98005,1e-05,3.55307]
[1777874457881,56.69,80025.52,0.0,0.98003,1e-05,3.55595]
[1777874458077,56.69,80025.52,0.0,0.98003,1e-05,3.55595]
[1777874457927,56.69,80025.02,0.0,0.98003,1e-05,3.55685]
[1777874462644,56.69,80036.38,0.0,0.98016,1e-05,3.5377]
[1777874464077,56.69,80036.38,0.0,0.98016,1e-05,3.5377]
[1777874464658,56.69,80024.44,0.0,0.98002,1e-05,3.55819]
[1777874465665,56.69,80016.56,0.0,0.97993,1e-05,3.57171]
[1777874466672,56.69,80005.83,0.0,0.9798,1e-05,3.59015]
[1777874467679,56.69,80004.72,0.0,0.97979,1e-05,3.59204]
[1777874472634,56.69,80002.25,0.0,0.97976,1e-05,3.59618]
[1777874472828,56.69,80002.25,0.0,0.97976,1e-05,3.59618]
[1777874473056,56.69,80002.25,0.0,0.97976,1e-05,3.59618]
[1777874473080,56.69,80002.25,0.0,0.97976,1e-05,3.59618]
[1777874472929,56.69,80002.61,0.0,0.97976,1e-05,3.59553]
[1777874474728,56.69,79994.39,0.0,0.97967,1e-05,3.60965]
[1777874478756,56.69,79993.24,0.0,0.97965,1e-05,3.6114]
[1777874483912,56.69,79992.08,0.0,0.97964,1e-05,3.61316]
[1777874484079,56.69,79992.08,0.0,0.97964,1e-05,3.61316]
[1777874483945,56.69,79992.16,0.0,0.97964,1e-05,3.61295]
[1777874484170,56.69,79992.16,0.0,0.97964,1e-05,3.61295]
[1777874484326,56.69,79992.16,0.0,0.97964,1e-05,3.61295]
[1777874489833,56.69,79991.9,0.0,0.97964,1e-05,3.61298]
[1777874493097,56.69,79993.51,0.0,0.97968,1e-05,3.60799]
[1777874493331,56.69,79991.06,0.0,0.97965,1e-05,3.61215]
[1777874493353,56.69,79991.06,0.0,0.97965,1e-05,3.61215]
[1777874493580,56.69,79991.06,0.0,0.97965,1e-05,3.61215]
[1777874493860,56.69,79990.87,0.0,0.97964,1e-05,3.61241]
[1777874498896,56.69,79989.74,0.0,0.97963,1e-05,3.61398]
[1777874503930,56.69,79989.58,0.0,0.97963,1e-05,3.61386]
[1777874508885,56.68,79989.46,0.0,0.97964,1e-05,3.61375]
[1777874509058,56.68,79989.46,0.0,0.97964,1e-05,3.61375]
[1777874509083,56.68,79989.46,0.0,0.97964,1e-05,3.61375]
[1777874509150,56.68,79989.36,0.0,0.97963,1e-05,3.61385]
[1777874511988,56.68,79998.47,0.0,0.97974,1e-05,3.59788]
[1777874512995,56.68,80002.81,0.0,0.97979,1e-05,3.59036]
[1777874516221,56.68,80002.08,0.0,0.97979,1e-05,3.59151]
[1777874516332,56.68,80002.08,0.0,0.97979,1e-05,3.59151]
[1777874516395,56.68,80002.08,0.0,0.97979,1e-05,3.59151]
[1777874516579,56.68,80002.08,0.0,0.97979,1e-05,3.59151]
[1777874517023,56.68,80001.66,0.0,0.97978,1e-05,3.59219]
[1777874518030,56.68,79997.18,0.0,0.97973,1e-05,3.59988]
[1777874521505,56.68,79998.3,0.0,0.97974,1e-05,3.5978]
[1777874521578,56.68,79998.3,0.0,0.97974,1e-05,3.5978]
[1777874521619,56.68,79998.3,0.0,0.97974,1e-05,3.5978]
[1777874521828,56.68,79998.3,0.0,0.97974,1e-05,3.5978]
[1777874522058,56.68,79998.19,0.0,0.97974,1e-05,3.59795]
[1777874527094,56.68,79997.58,0.0,0.97974,1e-05,3.59876]
[1777874527875,56.68,79997.58,0.0,0.97974,1e-05,3.59876]
[1777874528080,56.68,79997.58,0.0,0.97974,1e-05,3.59876]
[1777874528100,56.68,79997.26,0.0,0.97973,1e-05,3.59926]
[1777874528268,56.68,79997.26,0.0,0.97973,1e-05,3.59926]
[1777874528325,56.68,79997.26,0.0,0.97973,1e-05,3.59926]
[1777874534142,56.68,79995.07,0.0,0.97971,1e-05,3.60273]
[1777874539177,56.68,79995.74,0.0,0.97972,1e-05,3.60131]
[1777874541529,56.68,79996.31,0.0,0.97973,1e-05,3.60027]
[1777874541582,56.68,79996.31,0.0,0.97973,1e-05,3.60027]
[1777874541762,56.68,79996.31,0.0,0.97973,1e-05,3.60027]
[1777874541830,56.68,79996.31,0.0,0.97973,1e-05,3.60027]
[1777874541863,56.68,79996.9,0.0,0.97973,1e-05,3.59915]
[1777874547232,56.68,79993.9,0.0,0.9797,1e-05,3.60409]
[1777874549037,56.68,79993.9,0.0,0.9797,1e-05,3.60409]
[1777874549080,56.68,79993.9,0.0,0.9797,1e-05,3.60409]
[1777874549096,56.68,79993.9,0.0,0.9797,1e-05,3.60409]
[1777874549179,56.68,79993.98,0.0,0.9797,1e-05,3.60385]
[1777874549335,56.68,79993.98,0.0,0.9797,1e-05,3.60385]
[1777874554788,56.68,79994.2,0.0,0.97972,1e-05,3.60125]
[1777874558261,56.68,79993.49,0.0,0.97971,1e-05,3.60219]
[1777874558329,56.68,79993.49,0.0,0.97971,1e-05,3.60219]
[1777874558442,56.68,79993.49,0.0,0.97971,1e-05,3.60219]
[1777874558596,56.68,79993.49,0.0,0.97971,1e-05,3.60219]
[1777874558666,56.67,79993.49,0.0,0.97971,1e-05,3.60215]
[1777874564352,56.67,79993.74,0.0,0.97972,1e-05,3.60149]
[1777874568327,56.67,79996.57,0.0,0.97975,1e-05,3.59646]
[1777874568548,56.67,79996.57,0.0,0.97975,1e-05,3.59646]
[1777874568579,56.67,79996.57,0.0,0.97975,1e-05,3.59646]
[1777874568680,56.67,79998.1,0.0,0.97977,1e-05,3.59375]
[1777874574422,56.67,80000.02,0.0,0.97979,1e-05,3.59028]
[1777874578129,56.67,80000.36,0.0,0.9798,1e-05,3.58965]
[1777874578135,56.67,80000.75,0.0,0.9798,1e-05,3.58896]
[1777874578248,56.67,80000.75,0.0,0.9798,1e-05,3.58896]
[1777874578329,56.67,80000.75,0.0,0.9798,1e-05,3.58896]
[1777874580464,56.67,80018.3,0.0,0.98001,1e-05,3.55881]
[1777874581471,56.67,80019.43,0.0,0.98002,1e-05,3.55691]
[1777874586506,56.67,80012.8,0.0,0.97994,1e-05,3.56841]
[1777874588520,56.67,80007.9,0.0,0.97988,1e-05,3.57685]
[1777874589527,56.67,80001.78,0.0,0.97981,1e-05,3.58737]
[1777874593269,56.67,80000.35,0.0,0.9798,1e-05,3.58978]
[1777874593327,56.67,80000.35,0.0,0.9798,1e-05,3.58978]
[1777874593499,56.67,80000.35,0.0,0.9798,1e-05,3.58978]
[1777874593581,56.67,80000.35,0.0,0.9798,1e-05,3.58978]
[1777874593647,56.67,80001.09,0.0,0.9798,1e-05,3.58849]
[1777874597583,56.67,79997.0,0.0,0.97976,1e-05,3.59545]
[1777874602619,56.67,79994.18,0.0,0.97972,1e-05,3.60017]
[1777874604163,56.67,79994.18,0.0,0.97972,1e-05,3.60017]
[1777874604178,56.67,79994.22,0.0,0.97973,1e-05,3.60007]
[1777874604301,56.67,79994.22,0.0,0.97973,1e-05,3.60007]
[1777874604330,56.67,79994.22,0.0,0.97973,1e-05,3.60007]
[1777874609668,56.67,79996.61,0.0,0.97975,1e-05,3.59578]
[1777874613696,56.67,79991.63,0.0,0.97971,1e-05,3.60222]
[1777874614702,56.67,79995.41,0.0,0.97975,1e-05,3.59567]
[1777874617524,56.67,79996.34,0.0,0.97976,1e-05,3.59403]
[1777874617580,56.67,79996.34,0.0,0.97976,1e-05,3.59403]
[1777874617613,56.67,79996.34,0.0,0.97976,1e-05,3.59403]
[1777874617832,56.67,79996.34,0.0,0.97976,1e-05,3.59403]
[1777874617874,56.67,79996.35,0.0,0.97976,1e-05,3.594]
[1777874623138,56.67,79999.34,0.0,0.9798,1e-05,3.58881]
[1777874623223,56.67,79999.34,0.0,0.9798,1e-05,3.58881]
[1777874623239,56.67,79999.34,0.0,0.9798,1e-05,3.5888]
[1777874623327,56.67,79999.34,0.0,0.9798,1e-05,3.5888]
[1777874628801,56.67,79996.78,0.0,0.97977,1e-05,3.59318]
[1777874631653,56.67,79995.8,0.0,0.97976,1e-05,3.59485]
[1777874631781,56.67,79995.8,0.0,0.97976,1e-05,3.59485]
[1777874631830,56.67,79995.8,0.0,0.97976,1e-05,3.59485]
[1777874631882,56.67,79994.41,0.0,0.97974,1e-05,3.59723]
[1777874637863,56.67,79992.03,0.0,0.97971,1e-05,3.6012]
[1777874639384,56.67,79991.47,0.0,0.97971,1e-05,3.60215]
[1777874639520,56.67,79991.47,0.0,0.97971,1e-05,3.60215]
[1777874639586,56.67,79991.47,0.0,0.97971,1e-05,3.60215]
[1777874639877,56.67,79992.04,0.0,0.97971,1e-05,3.60114]
[1777874642899,56.67,79997.09,0.0,0.97977,1e-05,3.59238]
[1777874643854,56.67,79997.09,0.0,0.97977,1e-05,3.59238]
[1777874644081,56.67,79997.09,0.0,0.97977,1e-05,3.59238]
[1777874645392,56.67,79997.21,0.0,0.97978,1e-05,3.59216]
[1777874645589,56.67,79997.21,0.0,0.97978,1e-05,3.59216]
[1777874645920,56.67,79997.74,0.0,0.97978,1e-05,3.59124]
[1777874650955,56.67,79998.18,0.0,0.97979,1e-05,3.59047]
[1777874653102,56.67,79998.25,0.0,0.97979,1e-05,3.59034]
[1777874653327,56.67,79998.01,0.0,0.97979,1e-05,3.59075]
[1777874655990,56.67,79992.63,0.0,0.97972,1e-05,3.60002]
[1777874659473,56.67,79993.59,0.0,0.97973,1e-05,3.5983]
[1777874659585,56.67,79993.59,0.0,0.97973,1e-05,3.5983]
[1777874659832,56.67,79993.59,0.0,0.97973,1e-05,3.5983]
[1777874660018,56.67,79993.25,0.0,0.97973,1e-05,3.59887]
[1777874661025,56.67,79997.25,0.0,0.97978,1e-05,3.59196]
[1777874665724,56.67,79999.02,0.0,0.9798,1e-05,3.5889]
[1777874665774,56.67,79999.02,0.0,0.9798,1e-05,3.5889]
[1777874665834,56.67,79999.02,0.0,0.9798,1e-05,3.5889]
[1777874666061,56.67,79998.64,0.0,0.97979,1e-05,3.58955]
[1777874671096,56.67,79997.87,0.0,0.9798,1e-05,3.58879]
[1777874675123,56.67,79994.79,0.0,0.97976,1e-05,3.59408]
[1777874675209,56.67,79994.79,0.0,0.97976,1e-05,3.59408]
[1777874675224,56.67,79994.79,0.0,0.97976,1e-05,3.59406]
[1777874675336,56.67,79994.79,0.0,0.97976,1e-05,3.59406]
[1777874679926,56.67,79991.72,0.0,0.97972,1e-05,3.59929]
[1777874680056,56.67,79991.72,0.0,0.97972,1e-05,3.59929]
[1777874680076,56.67,79991.72,0.0,0.97972,1e-05,3.59929]
[1777874680159,56.67,79990.82,0.0,0.97971,1e-05,3.60082]
[1777874685194,56.67,79989.99,0.0,0.9797,1e-05,3.6021]
[1777874687208,56.67,79993.68,0.0,0.97975,1e-05,3.59568]
[1777874688215,56.67,79989.57,0.0,0.9797,1e-05,3.60275]
[1777874689222,56.67,79986.0,0.0,0.97966,1e-05,3.60889]
[1777874690043,56.67,79986.0,0.0,0.97966,1e-05,3.60889]
[1777874690087,56.67,79986.0,0.0,0.97966,1e-05,3.60889]
[1777874690101,56.67,79986.0,0.0,0.97966,1e-05,3.60889]
[1777874690326,56.67,79986.0,0.0,0.97966,1e-05,3.60889]
[1777874690333,56.67,79985.57,0.0,0.97965,1e-05,3.60959]
[1777874692243,56.67,79980.18,0.0,0.97959,1e-05,3.61883]
[1777874695289,56.67,79979.32,0.0,0.97958,1e-05,3.62021]
[1777874695330,56.67,79979.32,0.0,0.97958,1e-05,3.62021]
[1777874695378,56.67,79978.86,0.0,0.97958,1e-05,3.62094]
[1777874695579,56.67,79978.86,0.0,0.97958,1e-05,3.62094]
[1777874696271,56.67,79978.83,0.0,0.97958,1e-05,3.62094]
[1777874701306,56.66,79979.55,0.0,0.97959,1e-05,3.6194]
[1777874706341,56.66,79978.37,0.0,0.97957,1e-05,3.6212]
[1777874706762,56.66,79978.37,0.0,0.97957,1e-05,3.6212]
[1777874706832,56.66,79978.37,0.0,0.97957,1e-05,3.6212]
[1777874706840,56.66,79978.37,0.0,0.97957,1e-05,3.6212]
[1777874707077,56.66,79978.37,0.0,0.97957,1e-05,3.6212]
[1777874707348,56.66,79981.65,0.0,0.97961,1e-05,3.61546]
[1777874710369,56.66,79969.0,0.0,0.97946,1e-05,3.63728]
[1777874711376,56.66,79963.42,0.0,0.9794,1e-05,3.64695]
[1777874712386,56.66,79962.24,0.0,0.97938,1e-05,3.64893]
[1777874713525,56.66,79962.24,0.0,0.97938,1e-05,3.64893]
[1777874713575,56.66,79962.24,0.0,0.97938,1e-05,3.64893]
[1777874713580,56.66,79962.24,0.0,0.97938,1e-05,3.64893]
[1777874713828,56.66,79962.24,0.0,0.97938,1e-05,3.64893]
[1777874713921,56.66,79962.1,0.0,0.97938,1e-05,3.64897]
[1777874719432,56.66,79967.11,0.0,0.97945,1e-05,3.63972]
[1777874720439,56.66,79973.18,0.0,0.97952,1e-05,3.62907]
[1777874721446,56.66,79968.63,0.0,0.97947,1e-05,3.63688]
[1777874722892,56.66,79968.63,0.0,0.97947,1e-05,3.63688]
[1777874723034,56.66,79968.63,0.0,0.97947,1e-05,3.63688]
[1777874723077,56.66,79968.63,0.0,0.97947,1e-05,3.63688]
[1777874723094,56.66,79968.31,0.0,0.97946,1e-05,3.63728]
[1777874727487,56.65,79964.85,0.0,0.97944,1e-05,3.64128]
[1777874728976,56.65,79964.85,0.0,0.97944,1e-05,3.64128]
[1777874729077,56.65,79964.85,0.0,0.97944,1e-05,3.64128]
[1777874729167,56.65,79964.85,0.0,0.97944,1e-05,3.64128]
[1777874729327,56.65,79964.85,0.0,0.97944,1e-05,3.64128]
[1777874729337,56.64,79963.82,0.0,0.97944,1e-05,3.64116]
[1777874734537,56.63,79966.38,0.0,0.9795,1e-05,3.63143]
[1777874736089,56.63,79966.38,0.0,0.9795,1e-05,3.63143]
[1777874736325,56.63,79966.38,0.0,0.9795,1e-05,3.63143]
[1777874736357,56.63,79962.06,0.0,0.97945,1e-05,3.63886]
[1777874736578,56.63,79962.06,0.0,0.97945,1e-05,3.63886]
[1777874742594,56.61,79960.21,0.0,0.97946,1e-05,3.63771]
[1777874747135,56.61,79958.54,0.0,0.97945,1e-05,3.63855]
[1777874747326,56.61,79958.54,0.0,0.97945,1e-05,3.63855]
[1777874747372,56.61,79958.73,0.0,0.97945,1e-05,3.63812]
[1777874747454,56.61,79958.73,0.0,0.97945,1e-05,3.63812]
[1777874747575,56.61,79958.73,0.0,0.97945,1e-05,3.63812]
[1777874751690,56.59,79951.01,0.0,0.97938,1e-05,3.64847]
[1777874752697,56.59,79947.43,0.0,0.97934,1e-05,3.65461]
[1777874753912,56.59,79947.43,0.0,0.97934,1e-05,3.65461]
[1777874754070,56.59,79947.43,0.0,0.97934,1e-05,3.65461]
[1777874754080,56.59,79947.43,0.0,0.97934,1e-05,3.65461]
[1777874754149,56.59,79945.88,0.0,0.97933,1e-05,3.65607]
[1777874755718,56.58,79942.73,0.0,0.97931,1e-05,3.659]
[1777874760753,56.56,79931.55,0.0,0.97921,1e-05,3.67314]
[1777874761759,56.56,79927.88,0.0,0.97917,1e-05,3.67943]
[1777874762767,56.56,79921.47,0.0,0.97909,1e-05,3.69055]
[1777874764781,56.55,79909.11,0.0,0.97894,1e-05,3.71201]
[1777874765788,56.55,79905.67,0.0,0.9789,1e-05,3.71787]
[1777874768186,56.55,79907.05,0.0,0.97892,1e-05,3.71519]
[1777874768239,56.55,79911.2,0.0,0.97897,1e-05,3.7076]
[1777874768809,56.55,79915.19,0.0,0.97902,1e-05,3.70033]
[1777874773845,56.55,79913.31,0.0,0.97901,1e-05,3.70264]
[1777874775859,56.55,79917.05,0.0,0.97906,1e-05,3.69562]
[1777874777741,56.55,79917.84,0.0,0.97907,1e-05,3.69403]
[1777874777827,56.55,79917.84,0.0,0.97907,1e-05,3.69403]
[1777874777966,56.55,79917.84,0.0,0.97907,1e-05,3.69403]
[1777874778079,56.55,79917.84,0.0,0.97907,1e-05,3.69403]
[1777874778180,56.54,79917.81,0.0,0.97907,1e-05,3.69389]
[1777874780894,56.54,79913.78,0.0,0.97902,1e-05,3.70043]
[1777874782405,56.54,79913.78,0.0,0.97902,1e-05,3.70043]
[1777874782577,56.54,79912.69,0.0,0.97901,1e-05,3.70215]
[1777874783187,56.54,79912.69,0.0,0.97901,1e-05,3.70215]
[1777874783325,56.54,79912.69,0.0,0.97901,1e-05,3.70215]
[1777874783428,56.54,79910.29,0.0,0.97898,1e-05,3.70619]
[1777874788950,56.54,79908.34,0.0,0.97897,1e-05,3.70836]
[1777874789913,56.54,79908.34,0.0,0.97897,1e-05,3.70836]
[1777874790081,56.54,79908.34,0.0,0.97897,1e-05,3.70836]
[1777874795999,56.53,79909.41,0.0,0.979,1e-05,3.70287]
[1777874796629,56.53,79909.41,0.0,0.979,1e-05,3.70287]
[1777874796826,56.53,79909.41,0.0,0.979,1e-05,3.70287]
[1777874796961,56.53,79909.41,0.0,0.979,1e-05,3.70287]
[1777874797075,56.53,79909.41,0.0,0.979,1e-05,3.70287]
[1777874797109,56.53,79909.65,0.0,0.97901,1e-05,3.70224]
[1777874799020,56.53,79913.57,0.0,0.97906,1e-05,3.69491]
[1777874801035,56.53,79921.43,0.0,0.97915,1e-05,3.68068]
[1777874802729,56.53,79923.34,0.0,0.97918,1e-05,3.67716]
[1777874802837,56.53,79923.34,0.0,0.97918,1e-05,3.67716]
[1777874803070,56.53,79923.34,0.0,0.97918,1e-05,3.67716]
[1777874803326,56.53,79923.34,0.0,0.97918,1e-05,3.67716]
[1777874803360,56.53,79925.26,0.0,0.9792,1e-05,3.67362]
[1777874807766,56.52,79925.21,0.0,0.97921,1e-05,3.67311]
[1777874807828,56.52,79925.21,0.0,0.97921,1e-05,3.67311]
[1777874808085,56.52,79926.02,0.0,0.97922,1e-05,3.67154]
[1777874808485,56.52,79926.02,0.0,0.97922,1e-05,3.67154]
[1777874808576,56.52,79926.02,0.0,0.97922,1e-05,3.67154]
[1777874814413,56.52,79925.5,0.0,0.97922,1e-05,3.67174]
[1777874814464,56.52,79925.67,0.0,0.97922,1e-05,3.67129]
[1777874814546,56.52,79925.67,0.0,0.97922,1e-05,3.67129]
[1777874814580,56.52,79925.67,0.0,0.97922,1e-05,3.67129]
[1777874815134,56.52,79927.61,0.0,0.97924,1e-05,3.66774]
[1777874820169,56.52,79930.02,0.0,0.97928,1e-05,3.66283]
[1777874821175,56.52,79932.77,0.0,0.97931,1e-05,3.65788]
[1777874822995,56.52,79934.48,0.0,0.97933,1e-05,3.65476]
[1777874823074,56.52,79934.48,0.0,0.97933,1e-05,3.65476]
[1777874823185,56.52,79934.48,0.0,0.97933,1e-05,3.65476]
[1777874823328,56.52,79934.48,0.0,0.97933,1e-05,3.65476]
[1777874823388,56.51,79935.76,0.0,0.97935,1e-05,3.6524]
[1777874825203,56.51,79939.15,0.0,0.97939,1e-05,3.64625]
[1777874829343,56.51,79939.55,0.0,0.9794,1e-05,3.64525]
[1777874829471,56.51,79939.55,0.0,0.9794,1e-05,3.64525]
[1777874829444,56.51,79939.74,0.0,0.9794,1e-05,3.64481]
[1777874829578,56.51,79939.74,0.0,0.9794,1e-05,3.64481]
[1777874830238,56.51,79938.7,0.0,0.97939,1e-05,3.64653]
[1777874834245,56.51,79938.11,0.0,0.97938,1e-05,3.64724]
[1777874834323,56.51,79938.11,0.0,0.97938,1e-05,3.64724]
[1777874834331,56.51,79938.11,0.0,0.97938,1e-05,3.64724]
[1777874834346,56.51,79937.26,0.0,0.97937,1e-05,3.64862]
[1777874834580,56.51,79937.26,0.0,0.97937,1e-05,3.64862]
[1777874838299,56.51,79934.45,0.0,0.97934,1e-05,3.65309]
[1777874839053,56.51,79934.45,0.0,0.97934,1e-05,3.65309]
[1777874839079,56.51,79934.45,0.0,0.97934,1e-05,3.65309]
[1777874839138,56.51,79934.45,0.0,0.97934,1e-05,3.65309]
[1777874839333,56.51,79934.45,0.0,0.97934,1e-05,3.65309]
[1777874839434,56.51,79936.37,0.0,0.97937,1e-05,3.64961]
[1777874845348,56.51,79935.76,0.0,0.97936,1e-05,3.64999]
[1777874846618,56.51,79935.09,0.0,0.97936,1e-05,3.65105]
[1777874846827,56.51,79935.09,0.0,0.97936,1e-05,3.65105]
[1777874846987,56.51,79935.09,0.0,0.97936,1e-05,3.65105]
[1777874847077,56.51,79935.09,0.0,0.97936,1e-05,3.65105]
[1777874847362,56.5,79927.46,0.0,0.97927,1e-05,3.6643]
[1777874852397,56.5,79933.53,0.0,0.97935,1e-05,3.65088]
[1777874852531,56.5,79933.53,0.0,0.97935,1e-05,3.65088]
[1777874852578,56.5,79933.53,0.0,0.97935,1e-05,3.65088]
[1777874853009,56.5,79933.53,0.0,0.97935,1e-05,3.65088]
[1777874853079,56.5,79933.53,0.0,0.97935,1e-05,3.65088]
[1777874853404,56.5,79935.43,0.0,0.97938,1e-05,3.64744]
[1777874855418,56.5,79938.45,0.0,0.97942,1e-05,3.64195]
[1777874856099,56.5,79938.45,0.0,0.97942,1e-05,3.64195]
[1777874856358,56.5,79938.45,0.0,0.97942,1e-05,3.64195]
[1777874856425,56.5,79930.27,0.0,0.97932,1e-05,3.65616]
[1777874856577,56.5,79930.27,0.0,0.97932,1e-05,3.65616]
[1777874859446,56.5,79926.39,0.0,0.97927,1e-05,3.66353]
[1777874863789,56.5,79927.26,0.0,0.97928,1e-05,3.66145]
[1777874863826,56.5,79927.26,0.0,0.97928,1e-05,3.66145]
[1777874865488,56.5,79929.36,0.0,0.97931,1e-05,3.6575]
[1777874868509,56.5,79916.66,0.0,0.97916,1e-05,3.67943]
[1777874869516,56.5,79914.56,0.0,0.97913,1e-05,3.683]
[1777874869562,56.5,79914.56,0.0,0.97913,1e-05,3.683]
[1777874870522,56.5,79912.15,0.0,0.97911,1e-05,3.68709]
[1777874871783,56.5,79912.15,0.0,0.97911,1e-05,3.68709]
[1777874871834,56.5,79910.61,0.0,0.97909,1e-05,3.68945]
[1777874874986,56.49,79909.99,0.0,0.97908,1e-05,3.69036]
[1777874875832,56.49,79910.96,0.0,0.9791,1e-05,3.68828]
[1777874876085,56.49,79910.96,0.0,0.9791,1e-05,3.68828]
[1777874876186,56.49,79911.68,0.0,0.97911,1e-05,3.68683]
[1777874878582,56.49,79909.33,0.0,0.97908,1e-05,3.69062]
[1777874880596,56.49,79906.69,0.0,0.97905,1e-05,3.69493]
[1777874881602,56.49,79904.51,0.0,0.97903,1e-05,3.6986]
[1777874886339,56.49,79910.19,0.0,0.9791,1e-05,3.6876]
[1777874886638,56.49,79912.49,0.0,0.97913,1e-05,3.68354]
[1777874887645,56.48,79915.79,0.0,0.97917,1e-05,3.67755]
[1777874888624,56.48,79915.79,0.0,0.97917,1e-05,3.67755]
[1777874888709,56.48,79916.61,0.0,0.97918,1e-05,3.67579]
[1777874889659,56.48,79922.47,0.0,0.97925,1e-05,3.66549]
[1777874891832,56.48,79924.51,0.0,0.97929,1e-05,3.66042]
[1777874891933,56.48,79923.9,0.0,0.97928,1e-05,3.66124]
[1777874894372,56.48,79924.46,0.0,0.97929,1e-05,3.66013]
[1777874894576,56.48,79924.1,0.0,0.97929,1e-05,3.66064]
[1777874899730,56.47,79926.78,0.0,0.97932,1e-05,3.65526]
[1777874902458,56.47,79916.64,0.0,0.9792,1e-05,3.67284]
[1777874902751,56.47,79919.74,0.0,0.97924,1e-05,3.66725]
[1777874903828,56.47,79919.74,0.0,0.97924,1e-05,3.66725]
[1777874905790,56.47,79919.1,0.0,0.97924,1e-05,3.66811]
[1777874905830,56.47,79919.1,0.0,0.97924,1e-05,3.66811]
[1777874905879,56.47,79919.36,0.0,0.97924,1e-05,3.66752]
[1777874910807,56.47,79924.43,0.0,0.9793,1e-05,3.65795]
[1777874913645,56.47,79923.84,0.0,0.97931,1e-05,3.65667]
[1777874913826,56.47,79923.84,0.0,0.97931,1e-05,3.65667]
[1777874920877,56.46,79923.39,0.0,0.97931,1e-05,3.65654]
[1777874926920,56.46,79924.01,0.0,0.97932,1e-05,3.65476]
[1777874928934,56.46,79928.07,0.0,0.97937,1e-05,3.64742]
[1777874931337,56.46,79927.41,0.0,0.97937,1e-05,3.64848]
[1777874931527,56.46,79927.41,0.0,0.97937,1e-05,3.64848]
[1777874931577,56.46,79927.41,0.0,0.97937,1e-05,3.64848]
[1777874931558,56.46,79927.41,0.0,0.97937,1e-05,3.64837]
[1777874936990,56.46,79930.3,0.0,0.97941,1e-05,3.64272]
[1777874942061,56.46,79930.42,0.0,0.97941,1e-05,3.64213]
[1777874942076,56.46,79930.42,0.0,0.97941,1e-05,3.64213]
[1777874942236,56.46,79930.42,0.0,0.97941,1e-05,3.64213]
[1777874942327,56.46,79930.42,0.0,0.97941,1e-05,3.64213]
[1777874942337,56.46,79934.64,0.0,0.97946,1e-05,3.63466]
[1777874948069,56.45,79933.92,0.0,0.97946,1e-05,3.63542]
[1777874951883,56.45,79934.03,0.0,0.97946,1e-05,3.63506]
[1777874952076,56.45,79934.03,0.0,0.97946,1e-05,3.63506]
[1777874952192,56.45,79934.03,0.0,0.97946,1e-05,3.63506]
[1777874952326,56.45,79934.03,0.0,0.97946,1e-05,3.63506]
[1777874952427,56.45,79934.09,0.0,0.97946,1e-05,3.63478]
[1777874958139,56.45,79933.44,0.0,0.97946,1e-05,3.6354]
[1777874963173,56.45,79933.44,0.0,0.97946,1e-05,3.63495]
[1777874966478,56.45,79934.05,0.0,0.97947,1e-05,3.6337]
[1777874966531,56.45,79934.05,0.0,0.97947,1e-05,3.6337]
[1777874966576,56.45,79934.05,0.0,0.97947,1e-05,3.6337]
[1777874966579,56.45,79934.02,0.0,0.97947,1e-05,3.63366]
[1777874972238,56.45,79933.58,0.0,0.97948,1e-05,3.6318]
[1777874977273,56.44,79933.29,0.0,0.97948,1e-05,3.63185]
[1777874979392,56.44,79933.89,0.0,0.97948,1e-05,3.63071]
[1777874979448,56.44,79933.89,0.0,0.97948,1e-05,3.63071]
[1777874979580,56.44,79933.89,0.0,0.97948,1e-05,3.63071]
[1777874979653,56.44,79933.53,0.0,0.97948,1e-05,3.63124]
[1777874985329,56.44,79931.72,0.0,0.97946,1e-05,3.63384]
[1777874986471,56.44,79931.72,0.0,0.97946,1e-05,3.63384]
[1777874986571,56.44,79931.72,0.0,0.97946,1e-05,3.63384]
[1777874986578,56.44,79931.72,0.0,0.97946,1e-05,3.63384]
[1777874986572,56.44,79931.33,0.0,0.97946,1e-05,3.63442]
[1777874986826,56.44,79931.33,0.0,0.97946,1e-05,3.63442]
[1777874992378,56.44,79931.4,0.0,0.97946,1e-05,3.63371]
[1777874997412,56.44,79932.46,0.0,0.97948,1e-05,3.63138]
[1777875002448,56.43,79931.46,0.0,0.97947,1e-05,3.63265]
[1777875004462,56.43,79926.37,0.0,0.97941,1e-05,3.64135]
[1777875004976,56.43,79926.37,0.0,0.97941,1e-05,3.64135]
[1777875005087,56.43,79926.37,0.0,0.97941,1e-05,3.64135]
[1777875005105,56.43,79926.37,0.0,0.97941,1e-05,3.64135]
[1777875005327,56.43,79926.37,0.0,0.97941,1e-05,3.64135]
[1777875005469,56.43,79927.89,0.0,0.97943,1e-05,3.63857]
[1777875010504,56.43,79926.24,0.0,0.97941,1e-05,3.64092]
[1777875013525,56.43,79920.52,0.0,0.97935,1e-05,3.6506]
[1777875015566,56.43,79921.37,0.0,0.97936,1e-05,3.64898]
[1777875015579,56.43,79921.37,0.0,0.97936,1e-05,3.64898]
[1777875015614,56.43,79921.2,0.0,0.97936,1e-05,3.64916]
[1777875016033,56.43,79921.2,0.0,0.97936,1e-05,3.64916]
[1777875016076,56.43,79921.2,0.0,0.97936,1e-05,3.64916]
[1777875021570,56.43,79920.39,0.0,0.97935,1e-05,3.64998]
[1777875021581,56.43,79919.88,0.0,0.97935,1e-05,3.65076]
[1777875021827,56.43,79919.88,0.0,0.97935,1e-05,3.65076]
[1777875021834,56.43,79919.88,0.0,0.97935,1e-05,3.65076]
[1777875022075,56.43,79919.88,0.0,0.97935,1e-05,3.65076]
[1777875025852,56.42,79920.84,0.0,0.97936,1e-05,3.64858]
[1777875026076,56.42,79920.84,0.0,0.97936,1e-05,3.64858]
[1777875026693,56.42,79920.84,0.0,0.97936,1e-05,3.64858]
[1777875026615,56.42,79919.15,0.0,0.97934,1e-05,3.65143]
[1777875026828,56.42,79919.15,0.0,0.97934,1e-05,3.65143]
[1777875032658,56.42,79918.65,0.0,0.97935,1e-05,3.64952]
[1777875033591,56.42,79918.65,0.0,0.97935,1e-05,3.64952]
[1777875033720,56.42,79918.65,0.0,0.97935,1e-05,3.64952]
[1777875033665,56.42,79918.68,0.0,0.97935,1e-05,3.64935]
[1777875033831,56.42,79918.68,0.0,0.97935,1e-05,3.64935]
[1777875038700,56.42,79923.92,0.0,0.97942,1e-05,3.63962]
[1777875039707,56.42,79934.12,0.0,0.97954,1e-05,3.62169]
[1777875040714,56.42,79938.88,0.0,0.9796,1e-05,3.61331]
[1777875041720,56.42,79938.59,0.0,0.9796,1e-05,3.61376]
[1777875042621,56.42,79938.59,0.0,0.9796,1e-05,3.61376]
[1777875042731,56.42,79938.59,0.0,0.9796,1e-05,3.61376]
[1777875042728,56.42,79938.77,0.0,0.9796,1e-05,3.6134]
[1777875042827,56.42,79938.77,0.0,0.9796,1e-05,3.6134]
[1777875048091,56.42,79938.0,0.0,0.97959,1e-05,3.61458]
[1777875048329,56.42,79938.0,0.0,0.97959,1e-05,3.61458]
[1777875048575,56.42,79938.0,0.0,0.97959,1e-05,3.61458]
[1777875048676,56.42,79938.0,0.0,0.97959,1e-05,3.6145]
[1777875051518,56.42,79941.15,0.0,0.97963,1e-05,3.60898]
[1777875051791,56.42,79951.19,0.0,0.97975,1e-05,3.59149]
[1777875052799,56.42,79955.45,0.0,0.9798,1e-05,3.58409]
[1777875053806,56.42,79956.02,0.0,0.9798,1e-05,3.5831]
[1777875055275,56.42,79956.02,0.0,0.9798,1e-05,3.5831]
[1777875060855,56.42,79955.99,0.0,0.9798,1e-05,3.58325]
[1777875065892,56.42,79956.25,0.0,0.97981,1e-05,3.58289]
[1777875069962,56.42,79954.86,0.0,0.97979,1e-05,3.58532]
[1777875070076,56.42,79954.86,0.0,0.97979,1e-05,3.58532]
[1777875070210,56.42,79954.86,0.0,0.97979,1e-05,3.58532]
[1777875070330,56.42,79954.86,0.0,0.97979,1e-05,3.58532]
[1777875070431,56.42,79954.62,0.0,0.97979,1e-05,3.58574]
[1777875075962,56.42,79955.16,0.0,0.97979,1e-05,3.58484]
[1777875080222,56.42,79954.82,0.0,0.97979,1e-05,3.58545]
[1777875080325,56.42,79954.82,0.0,0.97979,1e-05,3.58545]
[1777875080343,56.42,79954.82,0.0,0.97979,1e-05,3.58545]
[1777875080579,56.42,79954.82,0.0,0.97979,1e-05,3.58545]
[1777875080676,56.42,79954.72,0.0,0.97979,1e-05,3.58562]
[1777875086032,56.42,79954.38,0.0,0.97978,1e-05,3.58623]
[1777875091029,56.42,79955.27,0.0,0.97979,1e-05,3.58471]
[1777875091075,56.42,79955.27,0.0,0.97979,1e-05,3.58471]
[1777875091185,56.42,79955.27,0.0,0.97979,1e-05,3.58471]
[1777875091331,56.42,79955.27,0.0,0.97979,1e-05,3.58471]
[1777875091406,56.42,79955.69,0.0,0.97981,1e-05,3.58193]
[1777875097109,56.42,79955.74,0.0,0.97981,1e-05,3.58191]
[1777875099166,56.42,79953.53,0.0,0.97978,1e-05,3.58574]
[1777875099292,56.42,79953.53,0.0,0.97978,1e-05,3.58574]
[1777875099330,56.42,79953.53,0.0,0.97978,1e-05,3.58574]
[1777875099393,56.42,79953.53,0.0,0.97978,1e-05,3.58575]
[1777875105165,56.42,79954.03,0.0,0.97979,1e-05,3.58491]
[1777875106666,56.42,79954.03,0.0,0.97979,1e-05,3.58491]
[1777875106794,56.42,79954.03,0.0,0.97979,1e-05,3.58491]
[1777875106768,56.42,79954.08,0.0,0.97979,1e-05,3.58484]
[1777875106831,56.42,79954.08,0.0,0.97979,1e-05,3.58484]
[1777875109192,56.42,79953.95,0.0,0.97979,1e-05,3.58508]
[1777875114228,56.42,79955.95,0.0,0.97981,1e-05,3.58167]
[1777875115495,56.42,79955.95,0.0,0.97981,1e-05,3.58167]
[1777875115584,56.42,79955.95,0.0,0.97981,1e-05,3.58167]
[1777875115806,56.42,79955.95,0.0,0.97981,1e-05,3.58167]
[1777875115744,56.42,79955.89,0.0,0.97981,1e-05,3.58179]
[1777875115832,56.42,79955.89,0.0,0.97981,1e-05,3.58179]
[1777875120270,56.42,79961.14,0.0,0.97987,1e-05,3.5728]
[1777875122225,56.42,79962.37,0.0,0.97989,1e-05,3.57071]
[1777875122331,56.42,79962.37,0.0,0.97989,1e-05,3.57071]
[1777875122394,56.42,79962.37,0.0,0.97989,1e-05,3.57071]
[1777875122588,56.42,79962.37,0.0,0.97989,1e-05,3.57071]
[1777875122686,56.42,79964.76,0.0,0.97991,1e-05,3.56663]
[1777875124300,56.42,79970.43,0.0,0.97998,1e-05,3.55696]
[1777875125825,56.42,79970.43,0.0,0.97998,1e-05,3.55696]
[1777875126021,56.42,79970.11,0.0,0.97998,1e-05,3.55757]
[1777875126080,56.42,79970.11,0.0,0.97998,1e-05,3.55757]
[1777875126315,56.42,79971.2,0.0,0.97999,1e-05,3.55575]
[1777875131350,56.42,79974.0,0.0,0.98002,1e-05,3.55125]
[1777875134230,56.42,79975.79,0.0,0.98004,1e-05,3.54833]
[1777875134329,56.42,79975.79,0.0,0.98004,1e-05,3.54833]
[1777875134616,56.42,79975.79,0.0,0.98004,1e-05,3.54833]
[1777875134828,56.42,79975.79,0.0,0.98004,1e-05,3.54833]
[1777875134717,56.42,79975.35,0.0,0.98003,1e-05,3.54916]
[1777875140413,56.42,79974.91,0.0,0.98003,1e-05,3.55036]
[1777875142542,56.42,79974.66,0.0,0.98002,1e-05,3.55087]
[1777875142577,56.42,79974.66,0.0,0.98002,1e-05,3.55087]
[1777875142643,56.42,79975.28,0.0,0.98003,1e-05,3.54987]
[1777875144152,56.42,79972.91,0.0,0.98,1e-05,3.55401]
[1777875144326,56.42,79972.91,0.0,0.98,1e-05,3.55401]
[1777875144440,56.42,79964.28,0.0,0.9799,1e-05,3.56893]
[1777875146456,56.42,79960.71,0.0,0.97986,1e-05,3.57515]
[1777875151651,56.43,79959.28,0.0,0.97984,1e-05,3.57772]
[1777875153731,56.43,79957.35,0.0,0.97983,1e-05,3.57904]
[1777875153827,56.43,79957.35,0.0,0.97983,1e-05,3.57904]
[1777875153744,56.43,79957.31,0.0,0.97983,1e-05,3.57913]
[1777875154203,56.43,79957.31,0.0,0.97983,1e-05,3.57913]
[1777875154330,56.43,79957.31,0.0,0.97983,1e-05,3.57913]
[1777875159546,56.43,79956.42,0.0,0.97982,1e-05,3.58078]
[1777875162194,56.43,79955.41,0.0,0.9798,1e-05,3.58256]
[1777875162330,56.43,79955.41,0.0,0.9798,1e-05,3.58256]
[1777875162548,56.43,79955.41,0.0,0.9798,1e-05,3.58256]
[1777875162578,56.43,79955.41,0.0,0.9798,1e-05,3.58256]
[1777875162649,56.43,79955.41,0.0,0.9798,1e-05,3.58258]
[1777875168609,56.43,79958.03,0.0,0.97983,1e-05,3.57817]
[1777875173644,56.43,79958.03,0.0,0.97983,1e-05,3.5783]
[1777875174890,56.43,79957.68,0.0,0.97983,1e-05,3.57893]
[1777875175076,56.43,79957.68,0.0,0.97983,1e-05,3.57893]
[1777875175476,56.43,79957.68,0.0,0.97983,1e-05,3.57893]
[1777875175582,56.43,79957.68,0.0,0.97983,1e-05,3.57893]
[1777875175658,56.43,79957.43,0.0,0.97982,1e-05,3.57939]
[1777875180693,56.43,79955.88,0.0,0.97981,1e-05,3.58219]
[1777875183714,56.43,79959.81,0.0,0.97985,1e-05,3.57547]
[1777875184721,56.43,79964.01,0.0,0.9799,1e-05,3.56826]
[1777875185148,56.43,79964.01,0.0,0.9799,1e-05,3.56826]
[1777875185347,56.43,79964.01,0.0,0.9799,1e-05,3.56826]
[1777875185761,56.43,79964.01,0.0,0.9799,1e-05,3.56826]
[1777875185830,56.43,79964.01,0.0,0.9799,1e-05,3.56826]
[1777875185796,56.43,79962.89,0.0,0.97989,1e-05,3.57024]
[1777875188749,56.43,79968.13,0.0,0.97995,1e-05,3.56135]
[1777875190361,56.43,79968.2,0.0,0.97995,1e-05,3.56129]
[1777875190578,56.43,79968.2,0.0,0.97995,1e-05,3.56129]
[1777875190763,56.43,79967.07,0.0,0.97993,1e-05,3.56329]
[1777875191515,56.43,79967.07,0.0,0.97993,1e-05,3.56329]
[1777875191579,56.43,79967.07,0.0,0.97993,1e-05,3.56329]
[1777875196804,56.43,79966.83,0.0,0.97993,1e-05,3.56405]
[1777875201840,56.43,79968.83,0.0,0.97995,1e-05,3.5609]
[1777875204298,56.43,79969.46,0.0,0.97996,1e-05,3.55994]
[1777875204335,56.43,79969.46,0.0,0.97996,1e-05,3.55994]
[1777875204860,56.43,79969.46,0.0,0.97996,1e-05,3.55994]
[1777875204884,56.43,79969.41,0.0,0.97996,1e-05,3.56009]
[1777875205079,56.43,79969.41,0.0,0.97996,1e-05,3.56009]
[1777875210903,56.43,79969.6,0.0,0.97996,1e-05,3.56012]
[1777875213186,56.43,79969.6,0.0,0.97996,1e-05,3.56012]
[1777875213331,56.43,79969.6,0.0,0.97996,1e-05,3.56012]
[1777875213394,56.43,79969.71,0.0,0.97997,1e-05,3.55805]
[1777875214057,56.43,79969.71,0.0,0.97997,1e-05,3.55805]
[1777875214078,56.43,79969.71,0.0,0.97997,1e-05,3.55805]
[1777875218064,56.44,79967.03,0.0,0.97993,1e-05,3.56284]
[1777875218079,56.44,79967.03,0.0,0.97993,1e-05,3.56284]
[1777875218098,56.44,79965.1,0.0,0.97991,1e-05,3.56628]
[1777875223995,56.44,79965.3,0.0,0.97991,1e-05,3.56616]
[1777875229030,56.44,79965.27,0.0,0.97991,1e-05,3.56647]
[1777875230733,56.44,79965.27,0.0,0.97991,1e-05,3.56647]
[1777875230828,56.44,79965.27,0.0,0.97991,1e-05,3.56647]
[1777875239100,56.44,79967.63,0.0,0.97994,1e-05,3.56283]
[1777875240686,56.44,79967.63,0.0,0.97994,1e-05,3.56283]
[1777875240828,56.44,79967.63,0.0,0.97994,1e-05,3.56283]
[1777875240932,56.44,79972.14,0.0,0.97999,1e-05,3.55512]
[1777875241735,56.44,79972.14,0.0,0.97999,1e-05,3.55512]
[1777875241829,56.44,79972.14,0.0,0.97999,1e-05,3.55512]
[1777875251184,56.44,79969.19,0.0,0.97995,1e-05,3.5608]
[1777875252875,56.44,79969.19,0.0,0.97995,1e-05,3.5608]
[1777875252894,56.44,79966.83,0.0,0.97992,1e-05,3.5649]
[1777875253076,56.44,79966.83,0.0,0.97992,1e-05,3.5649]
[1777875253198,56.44,79964.79,0.0,0.9799,1e-05,3.56846]
[1777875254078,56.44,79964.79,0.0,0.9799,1e-05,3.56846]
[1777875254327,56.44,79964.79,0.0,0.9799,1e-05,3.56846]
[1777875260247,56.44,79963.6,0.0,0.97988,1e-05,3.57071]
[1777875261289,56.44,79963.6,0.0,0.97988,1e-05,3.57071]
[1777875261325,56.44,79963.6,0.0,0.97988,1e-05,3.57071]
[1777875261425,56.44,79959.29,0.0,0.97983,1e-05,3.57818]
[1777875262265,56.44,79959.29,0.0,0.97983,1e-05,3.57818]
[1777875262327,56.44,79959.29,0.0,0.97983,1e-05,3.57818]
[1777875269370,56.44,79960.54,0.0,0.97984,1e-05,3.57612]
[1777875269579,56.44,79960.54,0.0,0.97984,1e-05,3.57612]
[1777875269676,56.44,79959.94,0.0,0.97984,1e-05,3.57717]
[1777875270331,56.44,79959.94,0.0,0.97984,1e-05,3.57717]
[1777875270577,56.44,79959.94,0.0,0.97984,1e-05,3.57717]
[1777875276622,56.44,79960.31,0.0,0.97985,1e-05,3.57457]
[1777875276828,56.44,79960.31,0.0,0.97985,1e-05,3.57457]
[1777875276837,56.44,79960.3,0.0,0.97985,1e-05,3.57461]
[1777875277854,56.44,79960.3,0.0,0.97985,1e-05,3.57461]
[1777875278079,56.44,79959.99,0.0,0.97985,1e-05,3.57516]
[1777875283408,56.44,79962.19,0.0,0.97987,1e-05,3.57151]
[1777875288790,56.44,79960.9,0.0,0.97986,1e-05,3.57383]
[1777875288829,56.44,79960.9,0.0,0.97986,1e-05,3.57383]
[1777875288897,56.44,79960.9,0.0,0.97986,1e-05,3.57385]
[1777875289888,56.44,79960.9,0.0,0.97986,1e-05,3.57385]
[1777875289917,56.44,79925.38,0.0,0.97944,1e-05,3.63556]
[1777875290457,56.44,79905.45,0.0,0.9792,1e-05,3.67044]
[1777875291464,56.44,79904.53,0.0,0.97919,1e-05,3.67192]
[1777875292918,56.44,79904.53,0.0,0.97919,1e-05,3.67192]
[1777875293477,56.44,79904.46,0.0,0.97919,1e-05,3.67174]
[1777875298513,56.44,79904.15,0.0,0.97919,1e-05,3.67151]
[1777875304555,56.44,79896.82,0.0,0.97911,1e-05,3.6835]
[1777875309589,56.43,79897.96,0.0,0.97913,1e-05,3.68059]
[1777875313829,56.43,79895.62,0.0,0.9791,1e-05,3.68419]
[1777875313926,56.43,79894.29,0.0,0.97909,1e-05,3.68636]
[1777875314074,56.43,79894.29,0.0,0.97909,1e-05,3.68636]
[1777875314627,56.43,79888.84,0.0,0.97902,1e-05,3.69581]
[1777875315634,56.43,79882.45,0.0,0.97894,1e-05,3.70694]
[1777875317648,56.43,79885.11,0.0,0.97898,1e-05,3.70177]
[1777875319712,56.43,79884.58,0.0,0.97897,1e-05,3.7025]
[1777875319827,56.43,79884.58,0.0,0.97897,1e-05,3.7025]
[1777875319925,56.43,79883.6,0.0,0.97896,1e-05,3.70403]
[1777875321487,56.42,79883.38,0.0,0.97896,1e-05,3.7042]
[1777875321576,56.42,79883.38,0.0,0.97896,1e-05,3.7042]
[1777875325755,56.42,79868.15,0.0,0.97878,1e-05,3.73021]
[1777875326687,56.42,79868.15,0.0,0.97878,1e-05,3.73021]
[1777875326756,56.42,79848.95,0.0,0.97855,1e-05,3.76433]
[1777875327759,56.42,79846.76,0.0,0.97852,1e-05,3.76794]
[1777875329471,56.42,79847.98,0.0,0.97854,1e-05,3.76542]
[1777875329773,56.42,79858.82,0.0,0.97868,1e-05,3.74566]
[1777875330780,56.41,79857.27,0.0,0.97866,1e-05,3.74814]
[1777875331787,56.4,79864.16,0.0,0.97878,1e-05,3.73081]
[1777875332794,56.4,79868.22,0.0,0.97883,1e-05,3.72331]
[1777875334808,56.4,79874.29,0.0,0.9789,1e-05,3.71201]
[1777875339843,56.4,79869.86,0.0,0.97886,1e-05,3.71877]
[1777875341372,56.4,79870.35,0.0,0.97887,1e-05,3.71766]
[1777875341577,56.4,79870.35,0.0,0.97887,1e-05,3.71766]
[1777875341857,56.39,79869.63,0.0,0.97886,1e-05,3.71871]
[1777875343466,56.39,79869.41,0.0,0.97886,1e-05,3.71887]
[1777875343588,56.39,79869.41,0.0,0.97886,1e-05,3.71887]
[1777875343871,56.39,79864.5,0.0,0.9788,1e-05,3.72739]
[1777875344878,56.39,79858.73,0.0,0.97873,1e-05,3.73744]
[1777875346891,56.39,79853.83,0.0,0.97867,1e-05,3.74567]
[1777875348161,56.39,79853.59,0.0,0.97867,1e-05,3.74582]
[1777875348324,56.39,79853.59,0.0,0.97867,1e-05,3.74582]
[1777875348906,56.39,79853.8,0.0,0.97868,1e-05,3.74516]
[1777875350426,56.39,79853.58,0.0,0.97867,1e-05,3.74528]
[1777875350581,56.39,79853.58,0.0,0.97867,1e-05,3.74528]
[1777875350920,56.39,79856.65,0.0,0.97871,1e-05,3.7395]
[1777875351926,56.38,79865.05,0.0,0.97882,1e-05,3.72423]
[1777875352934,56.38,79869.02,0.0,0.97887,1e-05,3.71691]
[1777875353953,56.38,79869.02,0.0,0.97887,1e-05,3.71691]
[1777875353996,56.38,79870.37,0.0,0.97889,1e-05,3.71428]
[1777875354075,56.38,79870.37,0.0,0.97889,1e-05,3.71428]
[1777875354472,56.38,79870.37,0.0,0.97889,1e-05,3.71428]
[1777875354513,56.38,79870.37,0.0,0.97889,1e-05,3.71428]
[1777875354948,56.38,79871.66,0.0,0.97891,1e-05,3.71176]
[1777875355955,56.38,79874.68,0.0,0.97894,1e-05,3.70618]
[1777875357969,56.38,79876.85,0.0,0.97897,1e-05,3.70191]
[1777875359111,56.38,79876.05,0.0,0.97897,1e-05,3.70313]
[1777875359326,56.38,79876.05,0.0,0.97897,1e-05,3.70313]
[1777875359606,56.38,79876.05,0.0,0.97897,1e-05,3.70313]
[1777875359826,56.38,79876.05,0.0,0.97897,1e-05,3.70313]
[1777875359983,56.38,79875.77,0.0,0.97896,1e-05,3.70342]
[1777875363338,56.38,79874.43,0.0,0.97895,1e-05,3.70519]
[1777875364701,56.38,79874.42,0.0,0.97895,1e-05,3.705]
[1777875364831,56.38,79874.42,0.0,0.97895,1e-05,3.705]
[1777875365578,56.37,79872.74,0.0,0.97893,1e-05,3.70778]
[1777875366027,56.37,79871.32,0.0,0.97892,1e-05,3.71009]
[1777875369050,56.37,79874.7,0.0,0.97896,1e-05,3.70345]
[1777875369398,56.37,79874.7,0.0,0.97896,1e-05,3.70345]
[1777875369586,56.37,79874.7,0.0,0.97896,1e-05,3.70345]
[1777875375092,56.37,79872.59,0.0,0.97894,1e-05,3.70601]
[1777875376512,56.37,79872.59,0.0,0.97894,1e-05,3.70601]
[1777875376576,56.37,79872.59,0.0,0.97894,1e-05,3.70601]
[1777875376677,56.37,79870.51,0.0,0.97892,1e-05,3.70932]
[1777875377106,56.37,79862.54,0.0,0.97882,1e-05,3.72351]
[1777875379050,56.37,79862.54,0.0,0.97882,1e-05,3.72351]
[1777875379078,56.37,79862.54,0.0,0.97882,1e-05,3.72351]
[1777875378113,56.36,79855.69,0.0,0.97874,1e-05,3.73554]
[1777875380128,56.36,79854.93,0.0,0.97873,1e-05,3.73643]
[1777875382141,56.36,79852.79,0.0,0.97871,1e-05,3.73975]
[1777875387179,56.36,79851.4,0.0,0.9787,1e-05,3.74095]
[1777875389193,56.35,79847.98,0.0,0.97866,1e-05,3.74655]
[1777875390285,56.35,79847.98,0.0,0.97866,1e-05,3.74655]
[1777875390360,56.35,79845.13,0.0,0.97863,1e-05,3.75112]
[1777875391575,56.35,79845.13,0.0,0.97863,1e-05,3.75112]
[1777875391608,56.35,79844.36,0.0,0.97864,1e-05,3.7501]
[1777875392214,56.35,79839.99,0.0,0.97858,1e-05,3.75795]
[1777875393221,56.35,79838.0,0.0,0.97856,1e-05,3.76095]
[1777875394789,56.35,79838.0,0.0,0.97856,1e-05,3.76095]
[1777875394827,56.35,79838.0,0.0,0.97856,1e-05,3.76095]
[1777875399263,56.34,79842.74,0.0,0.97863,1e-05,3.75064]
[1777875400784,56.34,79842.74,0.0,0.97863,1e-05,3.75064]
[1777875400827,56.34,79842.74,0.0,0.97863,1e-05,3.75064]
[1777875404251,56.34,79843.89,0.0,0.97865,1e-05,3.74749]
[1777875404328,56.34,79843.89,0.0,0.97865,1e-05,3.74749]
[1777875406312,56.34,79842.0,0.0,0.97864,1e-05,3.75007]
[1777875407576,56.34,79842.0,0.0,0.97864,1e-05,3.75007]
[1777875407633,56.33,79842.85,0.0,0.97865,1e-05,3.74827]
[1777875408238,56.33,79842.85,0.0,0.97865,1e-05,3.74827]
[1777875408324,56.33,79842.85,0.0,0.97865,1e-05,3.74827]
[1777875413361,56.33,79844.46,0.0,0.97868,1e-05,3.74378]
[1777875415827,56.33,79844.39,0.0,0.97868,1e-05,3.74364]
[1777875416075,56.33,79844.39,0.0,0.97868,1e-05,3.74364]
[1777875420196,56.32,79838.69,0.0,0.97862,1e-05,3.75249]
[1777875420325,56.32,79838.69,0.0,0.97862,1e-05,3.75249]
[1777875420924,56.32,79838.69,0.0,0.97862,1e-05,3.75249]
[1777875421084,56.32,79838.69,0.0,0.97862,1e-05,3.75249]
[1777875421050,56.32,79837.39,0.0,0.9786,1e-05,3.75455]
[1777875423431,56.32,79831.38,0.0,0.97854,1e-05,3.7645]
[1777875426199,56.32,79832.2,0.0,0.97855,1e-05,3.76243]
[1777875426331,56.32,79832.2,0.0,0.97855,1e-05,3.76243]
[1777875429275,56.31,79832.43,0.0,0.97856,1e-05,3.76115]
[1777875429328,56.31,79832.43,0.0,0.97856,1e-05,3.76115]
[1777875429698,56.31,79831.81,0.0,0.97855,1e-05,3.76198]
[1777875432610,56.31,79832.53,0.0,0.97857,1e-05,3.76011]
[1777875432831,56.31,79832.53,0.0,0.97857,1e-05,3.76011]
[1777875438536,56.3,79833.18,0.0,0.97859,1e-05,3.75697]
[1777875442106,56.3,79831.97,0.0,0.97858,1e-05,3.75859]
[1777875442330,56.3,79832.0,0.0,0.97858,1e-05,3.75826]
[1777875443571,56.3,79821.07,0.0,0.97844,1e-05,3.7774]
[1777875444578,56.3,79820.26,0.0,0.97844,1e-05,3.77855]
[1777875447548,56.29,79819.55,0.0,0.97843,1e-05,3.77921]
[1777875447599,56.29,79824.38,0.0,0.97849,1e-05,3.77018]
[1777875449616,56.29,79814.52,0.0,0.97838,1e-05,3.7874]
[1777875450623,56.29,79812.69,0.0,0.97835,1e-05,3.79039]
[1777875451890,56.29,79812.69,0.0,0.97835,1e-05,3.79039]
[1777875451991,56.29,79809.6,0.0,0.97833,1e-05,3.79352]
[1777875455485,56.28,79809.66,0.0,0.97834,1e-05,3.7924]
[1777875460710,56.28,79807.94,0.0,0.97833,1e-05,3.79346]
[1777875463589,56.27,79810.84,0.0,0.97837,1e-05,3.78752]
[1777875465747,56.27,79804.94,0.0,0.9783,1e-05,3.79721]
[1777875468208,56.27,79806.13,0.0,0.97832,1e-05,3.79435]
[1777875468327,56.27,79806.13,0.0,0.97832,1e-05,3.79435]
[1777875468868,56.27,79806.97,0.0,0.97834,1e-05,3.79248]
[1777875472168,56.26,79814.72,0.0,0.97844,1e-05,3.77743]
[1777875472796,56.26,79819.8,0.0,0.97851,1e-05,3.76794]
[1777875475581,56.26,79821.83,0.0,0.97853,1e-05,3.76369]
[1777875478839,56.25,79831.99,0.0,0.97867,1e-05,3.74431]
[1777875482879,56.25,79831.87,0.0,0.97867,1e-05,3.74377]
[1777875483083,56.25,79831.87,0.0,0.97867,1e-05,3.74377]
[1777875483176,56.25,79829.78,0.0,0.97865,1e-05,3.74727]
[1777875483578,56.25,79829.78,0.0,0.97865,1e-05,3.74727]
[1777875488909,56.24,79827.16,0.0,0.97863,1e-05,3.75047]
[1777875492177,56.24,79828.21,0.0,0.97864,1e-05,3.74807]
[1777875492329,56.24,79828.6,0.0,0.97865,1e-05,3.74711]
[1777875492937,56.24,79828.14,0.0,0.97864,1e-05,3.74769]
[1777875493325,56.24,79828.14,0.0,0.97864,1e-05,3.74769]
[1777875498978,56.24,79828.46,0.0,0.97866,1e-05,3.74562]
[1777875504015,56.23,79829.63,0.0,0.97868,1e-05,3.74232]
[1777875507036,56.23,79834.3,0.0,0.97874,1e-05,3.73322]
[1777875507448,56.23,79834.3,0.0,0.97874,1e-05,3.73322]
[1777875507588,56.23,79834.3,0.0,0.97874,1e-05,3.73322]
[1777875508043,56.23,79834.81,0.0,0.97875,1e-05,3.73209]
[1777875508469,56.23,79834.81,0.0,0.97875,1e-05,3.73209]
[1777875508577,56.23,79834.81,0.0,0.97875,1e-05,3.73209]
[1777875514085,56.22,79834.2,0.0,0.97876,1e-05,3.72974]
[1777875518113,56.22,79844.18,0.0,0.97889,1e-05,3.71103]
[1777875520924,56.22,79845.2,0.0,0.97891,1e-05,3.70884]
[1777875521081,56.22,79845.2,0.0,0.97891,1e-05,3.70884]
[1777875521135,56.22,79843.09,0.0,0.97888,1e-05,3.71242]
[1777875521801,56.22,79843.09,0.0,0.97888,1e-05,3.71242]
[1777875521827,56.22,79843.09,0.0,0.97888,1e-05,3.71242]
[1777875527177,56.21,79840.65,0.0,0.97886,1e-05,3.71562]
[1777875530147,56.21,79840.43,0.0,0.97886,1e-05,3.71582]
[1777875530198,56.21,79841.51,0.0,0.97888,1e-05,3.71349]
[1777875530328,56.21,79841.51,0.0,0.97888,1e-05,3.71349]
[1777875530792,56.21,79841.51,0.0,0.97888,1e-05,3.71349]
[1777875530827,56.21,79841.51,0.0,0.97888,1e-05,3.71349]
[1777875536243,56.21,79841.87,0.0,0.97889,1e-05,3.71168]
[1777875541691,56.2,79844.46,0.0,0.97893,1e-05,3.7063]
[1777875541828,56.2,79844.46,0.0,0.97893,1e-05,3.7063]
[1777875541929,56.2,79841.36,0.0,0.97889,1e-05,3.71147]
[1777875542906,56.2,79841.36,0.0,0.97889,1e-05,3.71147]
[1777875543075,56.2,79841.36,0.0,0.97889,1e-05,3.71147]
[1777875548329,56.2,79842.62,0.0,0.97891,1e-05,3.70808]
[1777875554114,56.19,79842.87,0.0,0.97892,1e-05,3.70688]
[1777875554175,56.19,79842.98,0.0,0.97892,1e-05,3.70631]
[1777875554330,56.19,79842.98,0.0,0.97892,1e-05,3.70631]
[1777875554755,56.19,79842.98,0.0,0.97892,1e-05,3.70631]
[1777875554827,56.19,79842.98,0.0,0.97892,1e-05,3.70631]
[1777875560413,56.19,79827.23,0.0,0.97874,1e-05,3.7334]
[1777875561420,56.19,79825.86,0.0,0.97872,1e-05,3.73544]
[1777875565448,56.18,79821.57,0.0,0.97868,1e-05,3.7422]
[1777875568469,56.18,79811.42,0.0,0.97856,1e-05,3.75973]
[1777875572468,56.18,79810.24,0.0,0.97854,1e-05,3.76131]
[1777875572577,56.18,79810.24,0.0,0.97854,1e-05,3.76131]
[1777875572906,56.18,79810.24,0.0,0.97854,1e-05,3.76131]
[1777875573076,56.18,79810.24,0.0,0.97854,1e-05,3.76131]
[1777875573177,56.18,79808.86,0.0,0.97854,1e-05,3.76112]
[1777875574510,56.17,79812.83,0.0,0.9786,1e-05,3.7534]
[1777875579973,56.17,79812.49,0.0,0.9786,1e-05,3.75295]
[1777875580076,56.17,79812.49,0.0,0.9786,1e-05,3.75295]
[1777875580177,56.17,79812.42,0.0,0.9786,1e-05,3.75281]
[1777875580330,56.17,79812.42,0.0,0.9786,1e-05,3.75281]
[1777875580579,56.17,79812.42,0.0,0.9786,1e-05,3.75281]
[1777875586596,56.16,79814.8,0.0,0.97864,1e-05,3.74672]
[1777875587324,56.16,79814.8,0.0,0.97864,1e-05,3.74672]
[1777875587580,56.16,79814.8,0.0,0.97864,1e-05,3.74672]
[1777875587603,56.16,79813.06,0.0,0.97862,1e-05,3.7496]
[1777875588761,56.16,79813.06,0.0,0.97862,1e-05,3.7496]
[1777875588830,56.16,79813.06,0.0,0.97862,1e-05,3.7496]
[1777875594652,56.16,79807.26,0.0,0.97856,1e-05,3.75827]
[1777875597257,56.15,79807.79,0.0,0.97857,1e-05,3.75704]
[1777875597330,56.15,79806.04,0.0,0.97855,1e-05,3.75992]
[1777875597904,56.15,79806.04,0.0,0.97855,1e-05,3.75992]
[1777875598076,56.15,79806.04,0.0,0.97855,1e-05,3.75992]
[1777875598142,56.15,79806.09,0.0,0.97855,1e-05,3.75956]
[1777875603715,56.15,79804.26,0.0,0.97854,1e-05,3.76119]
[1777875604722,56.14,79797.67,0.0,0.97846,1e-05,3.77283]
[1777875607743,56.14,79792.76,0.0,0.9784,1e-05,3.78083]
[1777875609757,56.14,79784.42,0.0,0.9783,1e-05,3.79533]
[1777875611771,56.14,79780.42,0.0,0.97826,1e-05,3.80193]
[1777875615799,56.13,79785.62,0.0,0.97833,1e-05,3.79106]
[1777875616806,56.13,79789.81,0.0,0.97839,1e-05,3.78311]
[1777875620604,56.13,79789.12,0.0,0.97839,1e-05,3.78341]
[1777875620836,56.13,79789.12,0.0,0.97839,1e-05,3.78341]
[1777875620938,56.13,79790.29,0.0,0.9784,1e-05,3.78097]
[1777875622848,56.12,79794.3,0.0,0.97846,1e-05,3.77307]
[1777875627884,56.12,79794.48,0.0,0.97847,1e-05,3.77125]
[1777875629156,56.12,79794.48,0.0,0.97847,1e-05,3.77125]
[1777875629329,56.12,79794.48,0.0,0.97847,1e-05,3.77125]
[1777875635157,56.11,79795.99,0.0,0.97851,1e-05,3.76467]
[1777875635295,56.11,79795.99,0.0,0.97851,1e-05,3.76467]
[1777875635330,56.11,79795.99,0.0,0.97851,1e-05,3.76467]
[1777875635182,56.11,79796.76,0.0,0.97852,1e-05,3.763]
[1777875640975,56.1,79797.14,0.0,0.97854,1e-05,3.76068]
[1777875643435,56.1,79797.1,0.0,0.97854,1e-05,3.76021]
[1777875643580,56.1,79797.1,0.0,0.97854,1e-05,3.76021]
[1777875643675,56.1,79797.1,0.0,0.97854,1e-05,3.76021]
[1777875643831,56.1,79797.1,0.0,0.97854,1e-05,3.76021]
[1777875644003,56.1,79797.2,0.0,0.97854,1e-05,3.75977]
[1777875649036,56.1,79791.76,0.0,0.97849,1e-05,3.7683]
[1777875651781,56.09,79789.84,0.0,0.97847,1e-05,3.77121]
[1777875651834,56.09,79789.84,0.0,0.97847,1e-05,3.77121]
[1777875652108,56.09,79789.84,0.0,0.97847,1e-05,3.77121]
[1777875652327,56.09,79789.84,0.0,0.97847,1e-05,3.77121]
[1777875652364,56.09,79790.59,0.0,0.97848,1e-05,3.76956]
[1777875658101,56.09,79785.38,0.0,0.97842,1e-05,3.77727]
[1777875661122,56.08,79779.32,0.0,0.97835,1e-05,3.78735]
[1777875665150,56.08,79774.66,0.0,0.9783,1e-05,3.79453]
[1777875665565,56.08,79774.66,0.0,0.9783,1e-05,3.79453]
[1777875665582,56.08,79774.66,0.0,0.9783,1e-05,3.79453]
[1777875665834,56.08,79774.66,0.0,0.9783,1e-05,3.79453]
[1777875666078,56.08,79774.66,0.0,0.9783,1e-05,3.79453]
[1777875666156,56.08,79777.18,0.0,0.97834,1e-05,3.78961]
[1777875671192,56.07,79775.17,0.0,0.97832,1e-05,3.79165]
[1777875672274,56.07,79775.17,0.0,0.97832,1e-05,3.79165]
[1777875672329,56.07,79775.17,0.0,0.97832,1e-05,3.79165]
[1777875672302,56.07,79775.51,0.0,0.97833,1e-05,3.7907]
[1777875677528,56.06,79773.37,0.0,0.97831,1e-05,3.79297]
[1777875677581,56.06,79773.37,0.0,0.97831,1e-05,3.79297]
[1777875683276,56.06,79773.17,0.0,0.97832,1e-05,3.79133]
[1777875684361,56.06,79773.17,0.0,0.97832,1e-05,3.79133]
[1777875684534,56.05,79773.09,0.0,0.97833,1e-05,3.79115]
[1777875684577,56.05,79773.09,0.0,0.97833,1e-05,3.79115]
[1777875685290,56.05,79772.7,0.0,0.97832,1e-05,3.79153]
[1777875688784,56.05,79774.97,0.0,0.97836,1e-05,3.7864]
[1777875688832,56.05,79774.97,0.0,0.97836,1e-05,3.7864]
[1777875689216,56.05,79774.97,0.0,0.97836,1e-05,3.7864]
[1777875689328,56.05,79774.97,0.0,0.97836,1e-05,3.7864]
[1777875689386,56.05,79774.85,0.0,0.97836,1e-05,3.78629]
[1777875694317,56.04,79776.56,0.0,0.9784,1e-05,3.77976]
[1777875694336,56.04,79776.56,0.0,0.9784,1e-05,3.77976]
[1777875696439,56.04,79782.2,0.0,0.97848,1e-05,3.76859]
[1777875699673,56.04,79783.87,0.0,0.9785,1e-05,3.76497]
[1777875699833,56.04,79783.87,0.0,0.9785,1e-05,3.76497]
[1777875699857,56.04,79783.87,0.0,0.9785,1e-05,3.76497]
[1777875700077,56.04,79783.87,0.0,0.9785,1e-05,3.76497]
[1777875700116,56.04,79786.24,0.0,0.97854,1e-05,3.7601]
[1777875705502,56.03,79786.91,0.0,0.97855,1e-05,3.75752]
[1777875710326,56.03,79786.22,0.0,0.97855,1e-05,3.75797]
[1777875710428,56.03,79786.27,0.0,0.97855,1e-05,3.75735]
[1777875710579,56.03,79786.27,0.0,0.97855,1e-05,3.75735]
[1777875710721,56.03,79786.27,0.0,0.97855,1e-05,3.75735]
[1777875710832,56.03,79786.27,0.0,0.97855,1e-05,3.75735]
[1777875716389,56.02,79787.96,0.0,0.97858,1e-05,3.75299]
[1777875716423,56.02,79787.97,0.0,0.97859,1e-05,3.75272]
[1777875716578,56.02,79787.97,0.0,0.97859,1e-05,3.75272]
[1777875716759,56.02,79787.97,0.0,0.97859,1e-05,3.75272]
[1777875716828,56.02,79787.97,0.0,0.97859,1e-05,3.75272]
[1777875722537,56.01,79786.14,0.0,0.97857,1e-05,3.7545]
[1777875722579,56.01,79786.14,0.0,0.97857,1e-05,3.7545]
[1777875722684,56.01,79786.14,0.0,0.97857,1e-05,3.7545]
[1777875722833,56.01,79786.14,0.0,0.97857,1e-05,3.7545]
[1777875722888,56.01,79785.97,0.0,0.97857,1e-05,3.75455]
[1777875725642,56.01,79792.42,0.0,0.97866,1e-05,3.74214]
[1777875730140,56.01,79791.26,0.0,0.97865,1e-05,3.74353]
[1777875730331,56.01,79791.26,0.0,0.97865,1e-05,3.74353]
[1777875730400,56.01,79791.26,0.0,0.97865,1e-05,3.74353]
[1777875730432,56.01,79791.04,0.0,0.97865,1e-05,3.7437]
[1777875730582,56.01,79791.04,0.0,0.97865,1e-05,3.7437]
[1777875735851,56.0,79792.46,0.0,0.97867,1e-05,3.73999]
[1777875736080,56.0,79792.46,0.0,0.97867,1e-05,3.73999]
[1777875736177,56.0,79792.46,0.0,0.97868,1e-05,3.73977]
[1777875740082,56.0,79789.8,0.0,0.97865,1e-05,3.7439]
[1777875740330,56.0,79789.8,0.0,0.97865,1e-05,3.7439]
[1777875745782,55.99,79790.8,0.0,0.97867,1e-05,3.74049]
[1777875748333,55.99,79790.61,0.0,0.97867,1e-05,3.7406]
[1777875748578,55.99,79790.53,0.0,0.97867,1e-05,3.74052]
[1777875750567,55.99,79791.69,0.0,0.97869,1e-05,3.73797]
[1777875750575,55.99,79791.69,0.0,0.97869,1e-05,3.73797]
[1777875750608,55.99,79791.69,0.0,0.97869,1e-05,3.73774]
[1777875756644,55.99,79790.47,0.0,0.97869,1e-05,3.73692]
[1777875756834,55.99,79790.47,0.0,0.97869,1e-05,3.73692]
[1777875761895,55.98,79790.32,0.0,0.9787,1e-05,3.7356]
[1777875766929,55.98,79789.46,0.0,0.9787,1e-05,3.73601]
[1777875771465,55.97,79791.04,0.0,0.97872,1e-05,3.73247]
[1777875771579,55.97,79791.98,0.0,0.97873,1e-05,3.73055]
[1777875771779,55.97,79791.98,0.0,0.97873,1e-05,3.73055]
[1777875771830,55.97,79791.98,0.0,0.97873,1e-05,3.73055]
[1777875771964,55.97,79789.74,0.0,0.97871,1e-05,3.73436]
[1777875776998,55.97,79791.0,0.0,0.97873,1e-05,3.73096]
[1777875778602,55.97,79791.01,0.0,0.97873,1e-05,3.73072]
[1777875778834,55.97,79791.01,0.0,0.97873,1e-05,3.73072]
[1777875778988,55.97,79791.01,0.0,0.97873,1e-05,3.73072]
[1777875779078,55.97,79791.01,0.0,0.97873,1e-05,3.73072]
[1777875779089,55.97,79791.39,0.0,0.97874,1e-05,3.72982]
[1777875786072,55.96,79791.2,0.0,0.97875,1e-05,3.72862]
[1777875791106,55.96,79788.57,0.0,0.97872,1e-05,3.73227]
[1777875792895,55.95,79790.15,0.0,0.97874,1e-05,3.7292]
[1777875793077,55.95,79790.15,0.0,0.97874,1e-05,3.7292]
[1777875793318,55.95,79790.15,0.0,0.97874,1e-05,3.7292]
[1777875793327,55.95,79790.15,0.0,0.97874,1e-05,3.7292]
[1777875793419,55.95,79789.84,0.0,0.97874,1e-05,3.72953]
[1777875799163,55.95,79787.46,0.0,0.97872,1e-05,3.73248]
[1777875800317,55.95,79787.46,0.0,0.97872,1e-05,3.73248]
[1777875800329,55.95,79787.46,0.0,0.97872,1e-05,3.73248]
[1777875800418,55.95,79785.74,0.0,0.9787,1e-05,3.73535]
[1777875800837,55.95,79785.74,0.0,0.9787,1e-05,3.73535]
[1777875801079,55.95,79785.74,0.0,0.9787,1e-05,3.73535]
[1777875806212,55.94,79785.7,0.0,0.97871,1e-05,3.73405]
[1777875811246,55.94,79785.95,0.0,0.97873,1e-05,3.73035]
[1777875812254,55.94,79781.01,0.0,0.97867,1e-05,3.73904]
[1777875813261,55.94,79772.25,0.0,0.97856,1e-05,3.75465]
[1777875815275,55.94,79768.61,0.0,0.97852,1e-05,3.76072]
[1777875816307,55.94,79768.61,0.0,0.97852,1e-05,3.76072]
[1777875816328,55.94,79768.61,0.0,0.97852,1e-05,3.76072]
[1777875816408,55.93,79765.53,0.0,0.97848,1e-05,3.76604]
[1777875816732,55.93,79765.53,0.0,0.97848,1e-05,3.76604]
[1777875816832,55.93,79765.53,0.0,0.97848,1e-05,3.76604]
[1777875819303,55.93,79758.55,0.0,0.9784,1e-05,3.77787]
[1777875820310,55.93,79754.82,0.0,0.97836,1e-05,3.78437]
[1777875821317,55.93,79751.62,0.0,0.97832,1e-05,3.78989]
[1777875824401,55.93,79751.19,0.0,0.97832,1e-05,3.79003]
[1777875824502,55.93,79751.56,0.0,0.97832,1e-05,3.78904]
[1777875824575,55.93,79751.56,0.0,0.97832,1e-05,3.78904]
[1777875824772,55.93,79751.56,0.0,0.97832,1e-05,3.78904]
[1777875824834,55.93,79751.56,0.0,0.97832,1e-05,3.78904]
[1777875825345,55.92,79751.49,0.0,0.97832,1e-05,3.78885]
[1777875826352,55.92,79755.79,0.0,0.97838,1e-05,3.78069]
[1777875829377,55.92,79762.12,0.0,0.97847,1e-05,3.76828]
[1777875832258,55.92,79761.49,0.0,0.97846,1e-05,3.76887]
[1777875832328,55.92,79761.49,0.0,0.97846,1e-05,3.76887]
[1777875832398,55.92,79760.24,0.0,0.97845,1e-05,3.77087]
[1777875832642,55.92,79760.24,0.0,0.97845,1e-05,3.77087]
[1777875832835,55.92,79760.24,0.0,0.97845,1e-05,3.77087]
[1777875834411,55.91,79756.85,0.0,0.97841,1e-05,3.77648]
[1777875837433,55.91,79753.96,0.0,0.97838,1e-05,3.78088]
[1777875837627,55.91,79753.96,0.0,0.97838,1e-05,3.78088]
[1777875837825,55.91,79753.96,0.0,0.97838,1e-05,3.78088]
[1777875838462,55.91,79753.96,0.0,0.97838,1e-05,3.78088]
[1777875838577,55.91,79753.86,0.0,0.97838,1e-05,3.78076]
[1777875839446,55.91,79754.01,0.0,0.97838,1e-05,3.7802]
[1777875841461,55.91,79750.88,0.0,0.97835,1e-05,3.78531]
[1777875843483,55.9,79745.62,0.0,0.97829,1e-05,3.79431]
[1777875843779,55.9,79745.62,0.0,0.97829,1e-05,3.79431]
[1777875844487,55.9,79724.23,0.0,0.97802,1e-05,3.83324]
[1777875845493,55.9,79713.69,0.0,0.97788,1e-05,3.8523]
[1777875846500,55.9,79708.21,0.0,0.97781,1e-05,3.86203]
[1777875847417,55.9,79708.21,0.0,0.97781,1e-05,3.86203]
[1777875847507,55.9,79707.16,0.0,0.9778,1e-05,3.86354]
[1777875852542,55.89,79708.98,0.0,0.97784,1e-05,3.85797]
[1777875853550,55.89,79713.34,0.0,0.9779,1e-05,3.84995]
[1777875858586,55.89,79715.87,0.0,0.97794,1e-05,3.84417]
[1777875863621,55.88,79715.87,0.0,0.97795,1e-05,3.84214]
[1777875868656,55.87,79714.64,0.0,0.97795,1e-05,3.84237]
[1777875873692,55.87,79716.25,0.0,0.97799,1e-05,3.83571]
[1777875875312,55.87,79716.25,0.0,0.97799,1e-05,3.83571]
[1777875875324,55.87,79716.25,0.0,0.97799,1e-05,3.83571]
[1777875875414,55.86,79717.02,0.0,0.97801,1e-05,3.8335]
[1777875875869,55.86,79717.02,0.0,0.97801,1e-05,3.8335]
[1777875876082,55.86,79717.02,0.0,0.97801,1e-05,3.8335]
[1777875877720,55.86,79723.74,0.0,0.9781,1e-05,3.82082]
[1777875880154,55.86,79723.08,0.0,0.97809,1e-05,3.82213]
[1777875880328,55.86,79723.08,0.0,0.97809,1e-05,3.82213]
[1777875880362,55.86,79722.07,0.0,0.97808,1e-05,3.82372]
[1777875881067,55.86,79722.07,0.0,0.97808,1e-05,3.82372]
[1777875881075,55.86,79722.07,0.0,0.97808,1e-05,3.82372]
[1777875881169,55.86,79718.03,0.0,0.97802,1e-05,3.83126]
[1777875881748,55.86,79715.27,0.0,0.97799,1e-05,3.83644]
[1777875885652,55.86,79716.16,0.0,0.978,1e-05,3.83505]
[1777875885826,55.86,79716.16,0.0,0.978,1e-05,3.83505]
[1777875885927,55.86,79717.45,0.0,0.97801,1e-05,3.83275]
[1777875886680,55.86,79717.45,0.0,0.97801,1e-05,3.83275]
[1777875886828,55.86,79717.45,0.0,0.97801,1e-05,3.83275]
[1777875892825,55.87,79714.68,0.0,0.97797,1e-05,3.83841]
[1777875895705,55.87,79716.28,0.0,0.97799,1e-05,3.8356]
[1777875895826,55.87,79716.28,0.0,0.97799,1e-05,3.8356]
[1777875896521,55.87,79716.28,0.0,0.97799,1e-05,3.8356]
[1777875896576,55.87,79716.28,0.0,0.97799,1e-05,3.8356]
[1777875896622,55.87,79718.8,0.0,0.97803,1e-05,3.83103]
[1777875896852,55.87,79715.97,0.0,0.97799,1e-05,3.83633]
[1777875901504,55.87,79713.66,0.0,0.97796,1e-05,3.84081]
[1777875901580,55.87,79713.66,0.0,0.97796,1e-05,3.84081]
[1777875901520,55.87,79713.58,0.0,0.97796,1e-05,3.84102]
[1777875902409,55.87,79713.58,0.0,0.97796,1e-05,3.84102]
[1777875902578,55.87,79713.58,0.0,0.97796,1e-05,3.84102]
[1777875902622,55.87,79706.76,0.0,0.97787,1e-05,3.8537]
[1777875907392,55.88,79706.02,0.0,0.97784,1e-05,3.85781]
[1777875907578,55.88,79706.02,0.0,0.97784,1e-05,3.85781]
[1777875907540,55.88,79705.58,0.0,0.97783,1e-05,3.85931]
[1777875907931,55.88,79705.14,0.0,0.97782,1e-05,3.8608]
[1777875912966,55.9,79702.56,0.0,0.97776,1e-05,3.86894]
[1777875913973,55.9,79697.45,0.0,0.97769,1e-05,3.87909]
[1777875914980,55.9,79694.29,0.0,0.97765,1e-05,3.88561]
[1777875915973,55.9,79694.29,0.0,0.97765,1e-05,3.88561]
[1777875916079,55.9,79694.29,0.0,0.97765,1e-05,3.88561]
[1777875919008,55.9,79686.07,0.0,0.97754,1e-05,3.90008]
[1777875920018,55.89,79675.63,0.0,0.97741,1e-05,3.91909]
[1777875920931,55.89,79675.63,0.0,0.97741,1e-05,3.91909]
[1777875921025,55.89,79651.23,0.0,0.97709,1e-05,3.96447]
[1777875922032,55.89,79663.09,0.0,0.97725,1e-05,3.94211]
[1777875923039,55.89,79658.66,0.0,0.97719,1e-05,3.95051]
[1777875924375,55.89,79658.66,0.0,0.97719,1e-05,3.95051]
[1777875924426,55.89,79655.88,0.0,0.97715,1e-05,3.95579]
[1777875925053,55.89,79653.21,0.0,0.97712,1e-05,3.96086]
[1777875927066,55.89,79650.7,0.0,0.97708,1e-05,3.96565]
[1777875929081,55.89,79647.23,0.0,0.97704,1e-05,3.97224]
[1777875930088,55.89,79640.71,0.0,0.97695,1e-05,3.9846]
[1777875931095,55.89,79638.17,0.0,0.97693,1e-05,3.98721]
[1777875932102,55.89,79634.89,0.0,0.97688,1e-05,3.99341]
[1777875933109,55.89,79630.46,0.0,0.97683,1e-05,4.00181]
[1777875937331,55.89,79631.03,0.0,0.97683,1e-05,4.00057]
[1777875939103,55.89,79630.25,0.0,0.97682,1e-05,4.00245]
[1777875942681,55.9,79631.78,0.0,0.97683,1e-05,4.00131]
[1777875942834,55.9,79631.78,0.0,0.97683,1e-05,4.00131]
[1777875943179,55.9,79629.63,0.0,0.9768,1e-05,4.00584]
[1777875943799,55.9,79629.63,0.0,0.9768,1e-05,4.00584]
[1777875943828,55.9,79629.63,0.0,0.9768,1e-05,4.00584]
[1777875949220,55.91,79630.62,0.0,0.97679,1e-05,4.00657]
[1777875950787,55.91,79630.87,0.0,0.97679,1e-05,4.00652]
[1777875950824,55.91,79630.87,0.0,0.97679,1e-05,4.00652]
[1777875951530,55.91,79630.87,0.0,0.97679,1e-05,4.00652]
[1777875951579,55.91,79630.87,0.0,0.97679,1e-05,4.00652]
[1777875951626,55.91,79630.35,0.0,0.97678,1e-05,4.00795]
[1777875956219,55.92,79630.35,0.0,0.97677,1e-05,4.00965]
[1777875956327,55.92,79630.35,0.0,0.97677,1e-05,4.00965]
[1777875956423,55.92,79627.97,0.0,0.97674,1e-05,4.01462]
[1777875956948,55.92,79627.97,0.0,0.97674,1e-05,4.01462]
[1777875957080,55.92,79627.97,0.0,0.97674,1e-05,4.01462]
[1777875957277,55.92,79628.47,0.0,0.97674,1e-05,4.01408]
[1777875960143,55.93,79629.2,0.0,0.97674,1e-05,4.01352]
[1777875960326,55.93,79629.2,0.0,0.97674,1e-05,4.01352]
[1777875960428,55.93,79626.8,0.0,0.97671,1e-05,4.01852]
[1777875966340,55.94,79623.87,0.0,0.97665,1e-05,4.02659]
[1777875967631,55.94,79623.87,0.0,0.97665,1e-05,4.02659]
[1777875968546,55.94,79625.28,0.0,0.97667,1e-05,4.02429]
[1777875968579,55.94,79625.28,0.0,0.97667,1e-05,4.02429]
[1777875970368,55.94,79608.55,0.0,0.97643,1e-05,4.05758]
[1777875971375,55.94,79597.22,0.0,0.97628,1e-05,4.07976]
[1777875972382,55.95,79593.84,0.0,0.97623,1e-05,4.0866]
[1777875973389,55.95,79588.42,0.0,0.97615,1e-05,4.09739]
[1777875974395,55.95,79586.06,0.0,0.97612,1e-05,4.10224]
[1777875977417,55.95,79582.42,0.0,0.97606,1e-05,4.1101]
[1777875978424,55.95,79577.28,0.0,0.97599,1e-05,4.12035]
[1777875979431,55.95,79569.12,0.0,0.97587,1e-05,4.13648]
[1777875982451,55.95,79566.38,0.0,0.97583,1e-05,4.14245]
[1777875984391,55.96,79567.8,0.0,0.97585,1e-05,4.13988]
[1777875984465,55.96,79564.69,0.0,0.9758,1e-05,4.14615]
[1777875984826,55.96,79564.69,0.0,0.9758,1e-05,4.14615]
[1777875985473,55.96,79571.18,0.0,0.97589,1e-05,4.13368]
[1777875986479,55.96,79567.51,0.0,0.97584,1e-05,4.14105]
[1777875989201,55.96,79565.99,0.0,0.97582,1e-05,4.14441]
[1777875989323,55.96,79565.99,0.0,0.97582,1e-05,4.14441]
[1777875990508,55.96,79561.35,0.0,0.97575,1e-05,4.15386]
[1777875992328,55.96,79561.43,0.0,0.97576,1e-05,4.15163]
[1777875992522,55.96,79563.96,0.0,0.9758,1e-05,4.14686]
[1777875994536,55.96,79560.82,0.0,0.97575,1e-05,4.15338]
[1777875995254,55.96,79560.82,0.0,0.97575,1e-05,4.15338]
[1777875995287,55.96,79560.82,0.0,0.97575,1e-05,4.15338]
[1777875995323,55.96,79560.82,0.0,0.97575,1e-05,4.15338]
[1777875995643,55.96,79560.82,0.0,0.97575,1e-05,4.15338]
[1777875995646,55.96,79557.82,0.0,0.97571,1e-05,4.15943]
[1777875996550,55.96,79553.2,0.0,0.97564,1e-05,4.16865]
[1777875997557,55.96,79545.67,0.0,0.97553,1e-05,4.1836]
[1777875997760,55.96,79545.67,0.0,0.97553,1e-05,4.1836]
[1777875999570,55.96,79539.56,0.0,0.97545,1e-05,4.19523]
[1777876000578,55.96,79533.95,0.0,0.97537,1e-05,4.2064]
[1777876001585,55.96,79530.16,0.0,0.97532,1e-05,4.21398]
[1777876002592,55.96,79532.59,0.0,0.97535,1e-05,4.20925]
[1777876004606,55.96,79529.17,0.0,0.9753,1e-05,4.21617]
[1777876005613,55.96,79531.5,0.0,0.97533,1e-05,4.21164]
[1777876006237,55.96,79531.5,0.0,0.97533,1e-05,4.21164]
[1777876007627,55.97,79524.23,0.0,0.97523,1e-05,4.22619]
[1777876008175,55.97,79524.23,0.0,0.97523,1e-05,4.22619]
[1777876008634,55.97,79515.59,0.0,0.9751,1e-05,4.2434]
[1777876009316,55.97,79515.59,0.0,0.9751,1e-05,4.2434]
[1777876009641,55.97,79510.83,0.0,0.97504,1e-05,4.2529]
[1777876010648,55.97,79500.52,0.0,0.97489,1e-05,4.27348]
[1777876011656,55.97,79495.87,0.0,0.97482,1e-05,4.28275]
[1777876012663,55.97,79492.8,0.0,0.97478,1e-05,4.28886]
[1777876012969,55.97,79492.8,0.0,0.97478,1e-05,4.28886]
[1777876013670,55.97,79493.64,0.0,0.97479,1e-05,4.28712]
[1777876016576,55.97,79493.98,0.0,0.9748,1e-05,4.28635]
[1777876016603,55.97,79493.98,0.0,0.9748,1e-05,4.28635]
[1777876016691,55.96,79494.04,0.0,0.9748,1e-05,4.28618]
[1777876017083,55.96,79494.04,0.0,0.9748,1e-05,4.28618]
[1777876020725,55.96,79490.19,0.0,0.97474,1e-05,4.29371]
[1777876021083,55.96,79490.19,0.0,0.97474,1e-05,4.29371]
[1777876021730,55.96,79488.23,0.0,0.97471,1e-05,4.2976]
[1777876022736,55.96,79490.59,0.0,0.97475,1e-05,4.2928]
[1777876024750,55.96,79492.74,0.0,0.97478,1e-05,4.28838]
[1777876025084,55.96,79492.74,0.0,0.97478,1e-05,4.28838]
[1777876025757,55.96,79489.86,0.0,0.97474,1e-05,4.2941]
[1777876027771,55.96,79493.35,0.0,0.97479,1e-05,4.287]
[1777876029785,55.96,79496.42,0.0,0.97484,1e-05,4.28076]
[1777876030792,55.96,79502.84,0.0,0.97493,1e-05,4.26789]
[1777876031799,55.96,79517.59,0.0,0.97514,1e-05,4.23848]
[1777876032806,55.96,79512.35,0.0,0.97506,1e-05,4.2489]
[1777876033813,55.96,79517.41,0.0,0.97514,1e-05,4.23888]
[1777876036834,55.96,79527.47,0.0,0.97528,1e-05,4.21905]
[1777876037841,55.96,79530.15,0.0,0.97532,1e-05,4.21379]
[1777876038848,55.96,79533.39,0.0,0.97536,1e-05,4.20747]
[1777876041869,55.96,79528.9,0.0,0.97531,1e-05,4.21532]
[1777876043510,55.96,79528.9,0.0,0.97531,1e-05,4.21532]
[1777876043606,55.96,79526.1,0.0,0.97526,1e-05,4.22105]
[1777876044890,55.96,79530.34,0.0,0.97532,1e-05,4.21274]
[1777876046292,55.96,79532.77,0.0,0.97536,1e-05,4.20809]
[1777876046905,55.96,79528.62,0.0,0.9753,1e-05,4.2163]
[1777876047911,55.96,79533.55,0.0,0.97537,1e-05,4.20664]
[1777876048919,55.96,79537.61,0.0,0.97542,1e-05,4.19871]
[1777876050933,55.96,79541.64,0.0,0.97548,1e-05,4.19098]
[1777876051940,55.96,79543.76,0.0,0.97552,1e-05,4.18465]
[1777876053954,55.96,79547.79,0.0,0.97558,1e-05,4.17712]
[1777876054961,55.96,79549.67,0.0,0.9756,1e-05,4.17357]
[1777876056975,55.97,79546.64,0.0,0.97556,1e-05,4.17983]
[1777876062014,55.97,79546.07,0.0,0.97554,1e-05,4.18152]
[1777876065035,55.97,79549.83,0.0,0.97559,1e-05,4.1747]
[1777876069063,55.97,79560.12,0.0,0.97573,1e-05,4.15513]
[1777876070070,55.97,79560.61,0.0,0.97574,1e-05,4.15436]
[1777876072277,55.97,79561.21,0.0,0.97575,1e-05,4.15337]
[1777876072376,55.97,79563.78,0.0,0.97578,1e-05,4.14853]
[1777876073090,55.97,79567.59,0.0,0.97583,1e-05,4.14129]
[1777876074099,55.98,79573.92,0.0,0.97592,1e-05,4.12915]
[1777876075106,55.98,79584.69,0.0,0.97607,1e-05,4.10845]
[1777876076113,55.98,79593.19,0.0,0.97618,1e-05,4.09225]
[1777876078256,55.98,79593.69,0.0,0.97618,1e-05,4.09187]
[1777876079134,55.98,79599.9,0.0,0.97627,1e-05,4.08017]
[1777876081630,55.98,79601.19,0.0,0.97628,1e-05,4.078]
[1777876081761,55.98,79601.19,0.0,0.97628,1e-05,4.078]
[1777876081727,55.98,79596.3,0.0,0.97621,1e-05,4.08776]
[1777876083067,55.98,79597.77,0.0,0.97623,1e-05,4.08522]
[1777876083168,55.98,79606.89,0.0,0.97635,1e-05,4.06794]
[1777876084119,55.98,79606.89,0.0,0.97635,1e-05,4.06794]
[1777876084170,55.99,79600.95,0.0,0.97627,1e-05,4.07972]
[1777876085177,55.99,79599.25,0.0,0.97625,1e-05,4.08332]
[1777876086184,55.99,79593.22,0.0,0.97616,1e-05,4.09528]
[1777876087191,55.99,79591.39,0.0,0.97613,1e-05,4.09911]
[1777876091220,55.99,79602.71,0.0,0.97628,1e-05,4.07836]
[1777876092227,55.99,79614.94,0.0,0.97645,1e-05,4.05514]
[1777876093234,56.0,79619.25,0.0,0.9765,1e-05,4.04723]
[1777876094241,56.0,79622.37,0.0,0.97654,1e-05,4.04162]
[1777876097262,56.0,79629.29,0.0,0.97663,1e-05,4.02953]
[1777876099275,56.0,79615.03,0.0,0.97643,1e-05,4.05765]
[1777876100283,56.01,79611.78,0.0,0.97638,1e-05,4.06425]
[1777876101290,56.01,79607.02,0.0,0.97631,1e-05,4.07375]
[1777876102297,56.01,79605.3,0.0,0.97629,1e-05,4.07739]
[1777876103304,56.01,79607.01,0.0,0.97631,1e-05,4.07441]
[1777876103878,56.01,79607.01,0.0,0.97631,1e-05,4.07441]
[1777876106325,56.01,79609.38,0.0,0.97634,1e-05,4.07083]
[1777876107332,56.01,79614.78,0.0,0.97641,1e-05,4.06077]
[1777876108339,56.02,79617.97,0.0,0.97645,1e-05,4.05499]
[1777876112367,56.02,79625.13,0.0,0.97655,1e-05,4.04047]
[1777876113373,56.02,79627.33,0.0,0.97657,1e-05,4.03664]
[1777876114381,56.02,79628.84,0.0,0.97659,1e-05,4.03415]
[1777876116395,56.03,79632.64,0.0,0.97664,1e-05,4.02767]
[1777876121430,56.03,79633.17,0.0,0.97663,1e-05,4.02866]
[1777876122437,56.03,79630.64,0.0,0.97659,1e-05,4.03389]
[1777876125458,56.04,79635.57,0.0,0.97665,1e-05,4.02564]
[1777876126465,56.04,79630.23,0.0,0.97658,1e-05,4.03624]
[1777876127472,56.04,79628.74,0.0,0.97656,1e-05,4.03947]
[1777876129486,56.04,79630.54,0.0,0.97657,1e-05,4.03678]
[1777876134520,56.05,79631.81,0.0,0.97658,1e-05,4.03623]
[1777876139556,56.06,79632.2,0.0,0.97657,1e-05,4.03734]
[1777876141714,56.06,79630.4,0.0,0.97654,1e-05,4.04151]
[1777876144593,56.06,79632.03,0.0,0.97656,1e-05,4.03947]
[1777876146607,56.07,79630.57,0.0,0.97653,1e-05,4.04298]
[1777876149628,56.07,79632.53,0.0,0.97655,1e-05,4.04028]
[1777876152649,56.07,79634.14,0.0,0.97657,1e-05,4.03827]
[1777876154558,56.08,79634.46,0.0,0.97657,1e-05,4.03801]
[1777876155670,56.08,79637.82,0.0,0.97661,1e-05,4.0323]
[1777876160705,56.08,79638.06,0.0,0.9766,1e-05,4.03365]
[1777876163726,56.09,79639.89,0.0,0.97662,1e-05,4.03123]
[1777876164921,56.09,79646.02,0.0,0.9767,1e-05,4.01991]
[1777876165740,56.09,79647.84,0.0,0.97672,1e-05,4.01683]
[1777876166584,56.09,79647.84,0.0,0.97672,1e-05,4.01683]
[1777876166746,56.09,79646.17,0.0,0.97669,1e-05,4.02039]
[1777876171566,56.1,79646.14,0.0,0.97668,1e-05,4.02159]
[1777876171791,56.1,79693.92,0.0,0.97733,1e-05,3.92931]
[1777876172798,56.1,79691.24,0.0,0.97729,1e-05,3.93486]
[1777876173805,56.1,79685.42,0.0,0.97721,1e-05,3.9463]
[1777876174860,56.1,79685.42,0.0,0.97721,1e-05,3.9463]
[1777876174814,56.1,79672.56,0.0,0.97704,1e-05,3.97101]
[1777876175820,56.1,79667.03,0.0,0.97696,1e-05,3.98192]
[1777876176833,56.1,79667.03,0.0,0.97696,1e-05,3.98192]
[1777876177510,56.11,79667.53,0.0,0.97697,1e-05,3.98142]
[1777876177584,56.11,79667.53,0.0,0.97697,1e-05,3.98142]
[1777876177834,56.11,79666.56,0.0,0.97695,1e-05,3.9837]
[1777876182870,56.12,79664.65,0.0,0.97691,1e-05,3.98954]
[1777876187905,56.12,79666.41,0.0,0.97692,1e-05,3.98839]
[1777876189920,56.13,79673.89,0.0,0.97701,1e-05,3.97513]
[1777876190927,56.13,79678.35,0.0,0.97707,1e-05,3.96716]
[1777876192941,56.13,79682.89,0.0,0.97712,1e-05,3.95954]
[1777876197979,56.14,79691.91,0.0,0.97722,1e-05,3.94502]
[1777876201000,56.15,79697.06,0.0,0.97728,1e-05,3.93688]
[1777876202007,56.15,79690.27,0.0,0.97719,1e-05,3.95012]
[1777876203014,56.15,79683.91,0.0,0.9771,1e-05,3.9626]
[1777876205031,56.15,79685.09,0.0,0.97711,1e-05,3.96135]
[1777876210067,56.16,79685.32,0.0,0.9771,1e-05,3.96333]
[1777876214095,56.17,79662.49,0.0,0.97678,1e-05,4.00837]
[1777876215102,56.17,79645.33,0.0,0.97654,1e-05,4.04151]
[1777876216109,56.17,79644.41,0.0,0.97653,1e-05,4.04366]
[1777876217116,56.18,79644.29,0.0,0.97652,1e-05,4.04456]
[1777876221144,56.18,79638.86,0.0,0.97644,1e-05,4.05594]
[1777876225172,56.18,79644.49,0.0,0.97651,1e-05,4.04672]
[1777876227186,56.19,79638.53,0.0,0.97642,1e-05,4.05877]
[1777876228193,56.19,79643.0,0.0,0.97648,1e-05,4.05052]
[1777876230207,56.19,79647.28,0.0,0.97653,1e-05,4.04298]
[1777876231213,56.19,79655.38,0.0,0.97665,1e-05,4.02565]
[1777876233228,56.19,79656.71,0.0,0.97667,1e-05,4.02385]
[1777876234236,56.2,79651.78,0.0,0.9766,1e-05,4.0336]
[1777876235241,56.2,79644.4,0.0,0.9765,1e-05,4.04803]
[1777876237255,56.2,79648.47,0.0,0.97655,1e-05,4.04091]
[1777876241284,56.2,79643.01,0.0,0.97646,1e-05,4.05269]
[1777876244305,56.21,79655.34,0.0,0.97662,1e-05,4.03012]
[1777876245312,56.21,79667.17,0.0,0.97678,1e-05,4.008]
[1777876246319,56.21,79671.99,0.0,0.97684,1e-05,3.99926]
[1777876250347,56.21,79676.61,0.0,0.97689,1e-05,3.99177]
[1777876253368,56.22,79680.86,0.0,0.97694,1e-05,3.98545]
[1777876257395,56.23,79685.43,0.0,0.97699,1e-05,3.97858]
[1777876262432,56.24,79679.16,0.0,0.97689,1e-05,3.99265]
[1777876265453,56.24,79686.42,0.0,0.97698,1e-05,3.98022]
[1777876269482,56.25,79692.19,0.0,0.97704,1e-05,3.97113]
[1777876272489,56.25,79691.76,0.0,0.97703,1e-05,3.97286]
[1777876272577,56.25,79691.76,0.0,0.97703,1e-05,3.97286]
[1777876273510,56.25,79695.81,0.0,0.97708,1e-05,3.96614]
[1777876276531,56.26,79691.46,0.0,0.97701,1e-05,3.97572]
[1777876277539,56.26,79680.95,0.0,0.97687,1e-05,3.99599]
[1777876278546,56.26,79678.45,0.0,0.97683,1e-05,4.00113]
[1777876282483,56.27,79676.45,0.0,0.9768,1e-05,4.0061]
[1777876282577,56.27,79676.45,0.0,0.9768,1e-05,4.0061]
[1777876282584,56.27,79676.93,0.0,0.9768,1e-05,4.00558]
[1777876286601,56.27,79666.39,0.0,0.97665,1e-05,4.02712]
[1777876288616,56.28,79672.77,0.0,0.97673,1e-05,4.01574]
[1777876291637,56.28,79677.94,0.0,0.9768,1e-05,4.0049]
[1777876293651,56.28,79682.21,0.0,0.97685,1e-05,3.99762]
[1777876294658,56.28,79688.87,0.0,0.97694,1e-05,3.98546]
[1777876296671,56.29,79690.43,0.0,0.97695,1e-05,3.9834]
[1777876300089,56.29,79689.68,0.0,0.97693,1e-05,3.9861]
[1777876300326,56.29,79689.68,0.0,0.97693,1e-05,3.9861]
[1777876308756,56.31,79694.09,0.0,0.97697,1e-05,3.98167]
[1777876309763,56.31,79698.33,0.0,0.97702,1e-05,3.97412]
[1777876310770,56.31,79703.13,0.0,0.97708,1e-05,3.96554]
[1777876314742,56.31,79702.48,0.0,0.97706,1e-05,3.96813]
[1777876314826,56.31,79702.48,0.0,0.97706,1e-05,3.96813]
[1777876314838,56.32,79703.83,0.0,0.97708,1e-05,3.96605]
[1777876320840,56.33,79707.45,0.0,0.97711,1e-05,3.96201]
[1777876325294,56.33,79707.23,0.0,0.97709,1e-05,3.96426]
[1777876325331,56.33,79707.23,0.0,0.97709,1e-05,3.96426]
[1777876327891,56.34,79715.16,0.0,0.97719,1e-05,3.95079]
[1777876332925,56.35,79723.32,0.0,0.97728,1e-05,3.93794]
[1777876335946,56.35,79717.68,0.0,0.97719,1e-05,3.94997]
[1777876338967,56.36,79714.76,0.0,0.97714,1e-05,3.95685]
[1777876341924,56.36,79717.16,0.0,0.97717,1e-05,3.9533]
[1777876342075,56.36,79717.16,0.0,0.97717,1e-05,3.9533]
[1777876341988,56.36,79717.78,0.0,0.97717,1e-05,3.95261]
[1777876342807,56.36,79717.78,0.0,0.97717,1e-05,3.95261]
[1777876342830,56.36,79717.78,0.0,0.97717,1e-05,3.95261]
[1777876348030,56.37,79722.13,0.0,0.97721,1e-05,3.94733]
[1777876349327,56.37,79722.74,0.0,0.97722,1e-05,3.94668]
[1777876349576,56.37,79722.74,0.0,0.97722,1e-05,3.94668]
[1777876349981,56.37,79722.74,0.0,0.97722,1e-05,3.94668]
[1777876350076,56.37,79722.74,0.0,0.97722,1e-05,3.94668]
[1777876350044,56.38,79723.64,0.0,0.97723,1e-05,3.94549]
[1777876353066,56.38,79733.02,0.0,0.97735,1e-05,3.92733]
[1777876354073,56.38,79741.74,0.0,0.97746,1e-05,3.91165]
[1777876355080,56.39,79743.8,0.0,0.97748,1e-05,3.90838]
[1777876360115,56.4,79747.76,0.0,0.97751,1e-05,3.90384]
[1777876364143,56.4,79728.52,0.0,0.97725,1e-05,3.94188]
[1777876365150,56.43,79719.87,0.0,0.9771,1e-05,3.96375]
[1777876366157,56.43,79720.42,0.0,0.9771,1e-05,3.96322]
[1777876370185,56.43,79722.21,0.0,0.97711,1e-05,3.9617]
[1777876371192,56.44,79729.26,0.0,0.9772,1e-05,3.94899]
[1777876374213,56.44,79731.0,0.0,0.97721,1e-05,3.94716]
[1777876376070,56.44,79731.0,0.0,0.97721,1e-05,3.94716]
[1777876376326,56.44,79730.65,0.0,0.97721,1e-05,3.9483]
[1777876376351,56.45,79731.05,0.0,0.9772,1e-05,3.94852]
[1777876377234,56.45,79725.44,0.0,0.97713,1e-05,3.959]
[1777876379568,56.45,79724.81,0.0,0.97712,1e-05,3.96066]
[1777876379577,56.45,79724.81,0.0,0.97712,1e-05,3.96066]
[1777876382269,56.45,79731.31,0.0,0.97719,1e-05,3.95036]
[1777876384951,56.46,79728.88,0.0,0.97716,1e-05,3.95537]
[1777876385081,56.46,79728.88,0.0,0.97716,1e-05,3.95537]
[1777876385049,56.46,79729.66,0.0,0.97716,1e-05,3.95486]
[1777876385880,56.46,79729.66,0.0,0.97716,1e-05,3.95486]
[1777876386076,56.46,79729.66,0.0,0.97716,1e-05,3.95486]
[1777876390325,56.47,79713.11,0.0,0.97693,1e-05,3.98824]
[1777876391332,56.47,79710.08,0.0,0.97688,1e-05,3.99484]
[1777876396922,56.48,79713.37,0.0,0.97691,1e-05,3.99029]
[1777876397077,56.48,79713.37,0.0,0.97691,1e-05,3.99029]
[1777876396929,56.48,79714.56,0.0,0.97692,1e-05,3.98847]
[1777876402409,56.49,79715.17,0.0,0.97691,1e-05,3.98981]
[1777876403416,56.49,79703.22,0.0,0.97675,1e-05,4.01272]
[1777876404423,56.49,79702.54,0.0,0.97674,1e-05,4.01438]
[1777876407051,56.49,79703.25,0.0,0.97675,1e-05,4.0134]
[1777876407089,56.49,79703.25,0.0,0.97675,1e-05,4.0134]
[1777876407798,56.49,79702.98,0.0,0.97674,1e-05,4.01428]
[1777876407825,56.49,79702.98,0.0,0.97674,1e-05,4.01428]
[1777876407899,56.5,79700.46,0.0,0.97671,1e-05,4.01941]
[1777876413486,56.5,79681.38,0.0,0.97645,1e-05,4.05547]
[1777876414493,56.5,79671.71,0.0,0.97632,1e-05,4.0742]
[1777876415500,56.5,79670.25,0.0,0.97629,1e-05,4.07725]
[1777876418521,56.51,79679.73,0.0,0.97642,1e-05,4.05994]
[1777876419528,56.51,79681.23,0.0,0.97643,1e-05,4.05738]
[1777876424494,56.51,79682.66,0.0,0.97645,1e-05,4.05584]
[1777876424543,56.51,79682.66,0.0,0.97645,1e-05,4.05584]
[1777876424576,56.51,79682.66,0.0,0.97645,1e-05,4.05584]
[1777876425069,56.51,79682.66,0.0,0.97645,1e-05,4.05584]
[1777876425080,56.51,79682.66,0.0,0.97645,1e-05,4.05584]
[1777876425116,56.51,79682.66,0.0,0.97645,1e-05,4.05584]
[1777876425170,56.51,79682.7,0.0,0.97644,1e-05,4.05606]
[1777876426927,56.52,79682.77,0.0,0.97644,1e-05,4.05622]
[1777876427082,56.52,79682.77,0.0,0.97644,1e-05,4.05622]
[1777876432619,56.52,79676.94,0.0,0.97635,1e-05,4.06933]
[1777876436674,56.53,79675.54,0.0,0.97633,1e-05,4.07281]
[1777876436777,56.53,79675.54,0.0,0.97633,1e-05,4.07281]
[1777876436844,56.53,79675.54,0.0,0.97633,1e-05,4.07281]
[1777876437129,56.53,79675.54,0.0,0.97633,1e-05,4.07281]
[1777876436945,56.53,79675.13,0.0,0.97632,1e-05,4.07386]
[1777876437328,56.53,79675.13,0.0,0.97632,1e-05,4.07386]
[1777876437755,56.53,79675.13,0.0,0.97632,1e-05,4.07386]
[1777876437798,56.53,79675.13,0.0,0.97632,1e-05,4.07386]
[1777876437832,56.53,79675.13,0.0,0.97632,1e-05,4.07386]
[1777876437856,56.53,79674.96,0.0,0.97631,1e-05,4.07444]
[1777876442703,56.53,79681.26,0.0,0.97639,1e-05,4.06373]
[1777876445953,56.53,79683.94,0.0,0.97642,1e-05,4.05918]
[1777876446005,56.53,79683.94,0.0,0.97642,1e-05,4.05918]
[1777876446076,56.53,79683.94,0.0,0.97642,1e-05,4.05918]
[1777876446178,56.53,79683.4,0.0,0.97641,1e-05,4.06049]
[1777876446306,56.53,79683.4,0.0,0.97641,1e-05,4.06049]
[1777876446329,56.53,79683.4,0.0,0.97641,1e-05,4.06049]
[1777876446354,56.53,79683.4,0.0,0.97641,1e-05,4.06049]
[1777876451767,56.54,79683.45,0.0,0.9764,1e-05,4.06208]
[1777876456973,56.55,79682.35,0.0,0.97638,1e-05,4.06528]
[1777876457076,56.55,79682.35,0.0,0.97638,1e-05,4.06528]
[1777876457177,56.55,79676.29,0.0,0.9763,1e-05,4.0771]
[1777876459089,56.55,79676.28,0.0,0.97629,1e-05,4.07737]
[1777876459135,56.55,79676.28,0.0,0.97629,1e-05,4.07737]
[1777876459122,56.55,79676.3,0.0,0.97629,1e-05,4.07758]
[1777876459327,56.55,79676.3,0.0,0.97629,1e-05,4.07758]
[1777876459823,56.55,79676.66,0.0,0.9763,1e-05,4.07715]
[1777876464858,56.55,79678.56,0.0,0.97631,1e-05,4.07479]
[1777876467882,56.56,79678.69,0.0,0.97631,1e-05,4.07506]
[1777876467934,56.56,79678.69,0.0,0.97631,1e-05,4.07506]
[1777876468085,56.56,79678.69,0.0,0.97631,1e-05,4.07506]
[1777876468101,56.56,79678.98,0.0,0.97631,1e-05,4.07476]
[1777876468381,56.56,79678.98,0.0,0.97631,1e-05,4.07476]
[1777876468579,56.56,79678.98,0.0,0.97631,1e-05,4.07476]
[1777876468618,56.56,79678.98,0.0,0.97631,1e-05,4.07476]
[1777876468796,56.56,79678.98,0.0,0.97631,1e-05,4.07476]
[1777876468857,56.56,79678.98,0.0,0.97631,1e-05,4.07476]
[1777876469893,56.56,79693.04,0.0,0.9765,1e-05,4.04853]
[1777876470334,56.56,79693.04,0.0,0.9765,1e-05,4.04853]
[1777876470579,56.56,79693.04,0.0,0.9765,1e-05,4.04853]
[1777876470900,56.56,79695.06,0.0,0.97652,1e-05,4.045]
[1777876475935,56.56,79694.2,0.0,0.97651,1e-05,4.04594]
[1777876479490,56.57,79697.13,0.0,0.97655,1e-05,4.0413]
[1777876479542,56.57,79697.13,0.0,0.97655,1e-05,4.0413]
[1777876479581,56.57,79697.13,0.0,0.97655,1e-05,4.0413]
[1777876479989,56.57,79697.13,0.0,0.97655,1e-05,4.0413]
[1777876480041,56.57,79697.13,0.0,0.97655,1e-05,4.0413]
[1777876480077,56.57,79697.13,0.0,0.97655,1e-05,4.0413]
[1777876480091,56.57,79697.72,0.0,0.97655,1e-05,4.04049]
[1777876486005,56.58,79699.62,0.0,0.97657,1e-05,4.03872]
[1777876488019,56.58,79704.59,0.0,0.97663,1e-05,4.02995]
[1777876489030,56.58,79704.59,0.0,0.97663,1e-05,4.02995]
[1777876489078,56.58,79704.59,0.0,0.97663,1e-05,4.02995]
[1777876489156,56.58,79704.59,0.0,0.97663,1e-05,4.02995]
[1777876489260,56.58,79704.59,0.0,0.97663,1e-05,4.02995]
[1777876489253,56.58,79704.08,0.0,0.97662,1e-05,4.03124]
[1777876489330,56.58,79704.08,0.0,0.97662,1e-05,4.03124]
[1777876489522,56.58,79704.08,0.0,0.97662,1e-05,4.03124]
[1777876489577,56.58,79704.08,0.0,0.97662,1e-05,4.03124]
[1777876489677,56.58,79704.08,0.0,0.97662,1e-05,4.03124]
[1777876490035,56.58,79704.04,0.0,0.97662,1e-05,4.03164]
[1777876495070,56.59,79702.95,0.0,0.97659,1e-05,4.03533]
[1777876496810,56.59,79704.18,0.0,0.97661,1e-05,4.03332]
[1777876496835,56.59,79704.18,0.0,0.97661,1e-05,4.03332]
[1777876499009,56.59,79708.38,0.0,0.97666,1e-05,4.02603]
[1777876499061,56.59,79708.38,0.0,0.97666,1e-05,4.02603]
[1777876499077,56.59,79708.38,0.0,0.97666,1e-05,4.02603]
[1777876499098,56.59,79710.81,0.0,0.97669,1e-05,4.02178]
[1777876500792,56.59,79712.36,0.0,0.97671,1e-05,4.01919]
[1777876500800,56.59,79712.36,0.0,0.97671,1e-05,4.01919]
[1777876500828,56.59,79712.36,0.0,0.97671,1e-05,4.01919]
[1777876501112,56.59,79707.32,0.0,0.97664,1e-05,4.02906]
[1777876503360,56.6,79704.26,0.0,0.97659,1e-05,4.03549]
[1777876503385,56.6,79704.26,0.0,0.97659,1e-05,4.03549]
[1777876503583,56.6,79704.26,0.0,0.97659,1e-05,4.03549]
[1777876504133,56.6,79703.91,0.0,0.97658,1e-05,4.03647]
[1777876505141,56.6,79697.36,0.0,0.97649,1e-05,4.04919]
[1777876505521,56.6,79697.36,0.0,0.97649,1e-05,4.04919]
[1777876505574,56.6,79697.36,0.0,0.97649,1e-05,4.04919]
[1777876505831,56.6,79697.36,0.0,0.97649,1e-05,4.04919]
[1777876509168,56.6,79705.29,0.0,0.97659,1e-05,4.03536]
[1777876509713,56.6,79705.29,0.0,0.97659,1e-05,4.03536]
[1777876509758,56.6,79705.29,0.0,0.97659,1e-05,4.03536]
[1777876509829,56.6,79705.29,0.0,0.97659,1e-05,4.03536]
[1777876510175,56.6,79706.95,0.0,0.97661,1e-05,4.03253]
[1777876511182,56.61,79698.64,0.0,0.9765,1e-05,4.04859]
[1777876511692,56.61,79698.64,0.0,0.9765,1e-05,4.04859]
[1777876511768,56.61,79698.64,0.0,0.9765,1e-05,4.04859]
[1777876511829,56.61,79698.64,0.0,0.9765,1e-05,4.04859]
[1777876516303,56.61,79696.94,0.0,0.97647,1e-05,4.05324]
[1777876516311,56.61,79696.94,0.0,0.97647,1e-05,4.05324]
[1777876516328,56.61,79696.94,0.0,0.97647,1e-05,4.05324]
[1777876516750,56.61,79696.94,0.0,0.97647,1e-05,4.05324]
[1777876516800,56.61,79696.94,0.0,0.97647,1e-05,4.05324]
[1777876516835,56.61,79696.94,0.0,0.97647,1e-05,4.05324]
[1777876517223,56.61,79696.7,0.0,0.97646,1e-05,4.05398]
[1777876519238,56.61,79691.72,0.0,0.97639,1e-05,4.064]
[1777876521251,56.62,79686.23,0.0,0.97631,1e-05,4.07499]
[1777876521718,56.62,79686.23,0.0,0.97631,1e-05,4.07499]
[1777876521766,56.62,79686.23,0.0,0.97631,1e-05,4.07499]
[1777876521835,56.62,79686.23,0.0,0.97631,1e-05,4.07499]
[1777876523835,56.62,79686.38,0.0,0.97631,1e-05,4.0752]
[1777876524055,56.62,79686.38,0.0,0.97631,1e-05,4.0752]
[1777876524080,56.62,79686.38,0.0,0.97631,1e-05,4.0752]
[1777876524274,56.62,79686.58,0.0,0.97631,1e-05,4.07507]
[1777876529134,56.62,79687.55,0.0,0.97632,1e-05,4.07421]
[1777876529179,56.62,79687.55,0.0,0.97632,1e-05,4.07421]
[1777876529329,56.62,79687.55,0.0,0.97632,1e-05,4.07446]
[1777876530566,56.62,79687.77,0.0,0.97632,1e-05,4.07404]
[1777876530575,56.62,79687.77,0.0,0.97632,1e-05,4.07404]
[1777876531083,56.62,79687.77,0.0,0.97632,1e-05,4.07404]
[1777876531184,56.62,79689.71,0.0,0.97635,1e-05,4.0686]
[1777876536635,56.63,79691.13,0.0,0.97637,1e-05,4.06692]
[1777876536647,56.63,79691.13,0.0,0.97637,1e-05,4.06692]
[1777876536828,56.63,79691.13,0.0,0.97637,1e-05,4.06692]
[1777876540132,56.63,79691.55,0.0,0.97637,1e-05,4.06689]
[1777876540184,56.63,79691.55,0.0,0.97637,1e-05,4.06689]
[1777876540234,56.63,79691.67,0.0,0.97636,1e-05,4.06717]
[1777876540327,56.63,79691.67,0.0,0.97636,1e-05,4.06717]
[1777876540386,56.63,79691.71,0.0,0.97636,1e-05,4.0671]
[1777876543407,56.64,79696.12,0.0,0.97642,1e-05,4.05948]
[1777876545043,56.64,79696.12,0.0,0.97642,1e-05,4.05948]
[1777876545077,56.64,79696.12,0.0,0.97642,1e-05,4.05948]
[1777876545145,56.64,79702.03,0.0,0.97649,1e-05,4.0488]
[1777876545483,56.64,79702.03,0.0,0.97649,1e-05,4.0488]
[1777876545535,56.64,79702.03,0.0,0.97649,1e-05,4.0488]
[1777876545581,56.64,79702.03,0.0,0.97649,1e-05,4.0488]
[1777876546428,56.64,79706.59,0.0,0.97655,1e-05,4.04045]
[1777876548499,56.64,79707.46,0.0,0.97656,1e-05,4.0391]
[1777876552691,56.64,79707.84,0.0,0.97656,1e-05,4.0396]
[1777876552743,56.64,79707.84,0.0,0.97656,1e-05,4.0396]
[1777876552965,56.64,79707.84,0.0,0.97656,1e-05,4.0396]
[1777876553067,56.65,79709.05,0.0,0.97657,1e-05,4.03791]
[1777876554317,56.65,79709.05,0.0,0.97657,1e-05,4.03791]
[1777876554329,56.65,79708.89,0.0,0.97657,1e-05,4.03821]
[1777876554369,56.65,79708.89,0.0,0.97657,1e-05,4.03821]
[1777876554908,56.65,79708.89,0.0,0.97657,1e-05,4.03821]
[1777876555078,56.65,79708.89,0.0,0.97657,1e-05,4.03821]
[1777876560527,56.65,79708.44,0.0,0.97655,1e-05,4.04144]
[1777876561924,56.65,79708.44,0.0,0.97655,1e-05,4.04144]
[1777876561994,56.65,79708.44,0.0,0.97655,1e-05,4.04144]
[1777876562077,56.65,79708.44,0.0,0.97655,1e-05,4.04144]
[1777876562112,56.66,79708.99,0.0,0.97655,1e-05,4.0407]
[1777876563316,56.66,79708.99,0.0,0.97655,1e-05,4.0407]
[1777876563328,56.66,79708.99,0.0,0.97655,1e-05,4.0407]
[1777876562541,56.66,79699.56,0.0,0.97642,1e-05,4.05887]
[1777876563357,56.66,79699.56,0.0,0.97642,1e-05,4.05887]
[1777876563770,56.66,79699.56,0.0,0.97642,1e-05,4.05887]
[1777876563837,56.66,79699.56,0.0,0.97642,1e-05,4.05887]
[1777876563871,56.66,79696.91,0.0,0.97639,1e-05,4.06417]
[1777876569590,56.66,79699.02,0.0,0.9764,1e-05,4.06172]
[1777876574655,56.67,79698.48,0.0,0.97639,1e-05,4.06377]
[1777876574706,56.67,79698.48,0.0,0.97639,1e-05,4.06377]
[1777876574828,56.67,79698.48,0.0,0.97639,1e-05,4.06377]
[1777876575288,56.67,79698.48,0.0,0.97639,1e-05,4.06377]
[1777876575327,56.67,79698.48,0.0,0.97639,1e-05,4.06377]
[1777876574929,56.67,79698.48,0.0,0.97639,1e-05,4.06403]
[1777876577606,56.67,79697.36,0.0,0.97637,1e-05,4.06666]
[1777876582681,56.68,79700.26,0.0,0.9764,1e-05,4.06266]
[1777876584499,56.68,79700.26,0.0,0.9764,1e-05,4.06266]
[1777876584551,56.68,79700.26,0.0,0.9764,1e-05,4.06266]
[1777876584579,56.68,79700.26,0.0,0.9764,1e-05,4.06266]
[1777876585306,56.68,79700.26,0.0,0.9764,1e-05,4.06266]
[1777876585325,56.68,79700.26,0.0,0.9764,1e-05,4.06266]
[1777876584695,56.68,79700.79,0.0,0.9764,1e-05,4.06216]
[1777876589730,56.68,79700.73,0.0,0.97639,1e-05,4.06353]
[1777876594159,56.68,79700.24,0.0,0.97639,1e-05,4.06298]
[1777876594210,56.68,79700.24,0.0,0.97639,1e-05,4.06298]
[1777876594325,56.68,79700.24,0.0,0.97639,1e-05,4.06298]
[1777876594260,56.69,79701.23,0.0,0.9764,1e-05,4.06136]
[1777876595008,56.69,79701.23,0.0,0.9764,1e-05,4.06136]
[1777876595058,56.69,79701.23,0.0,0.9764,1e-05,4.06136]
[1777876595081,56.69,79701.23,0.0,0.9764,1e-05,4.06136]
[1777876595095,56.69,79701.18,0.0,0.9764,1e-05,4.06171]
[1777876597245,56.69,79700.55,0.0,0.97639,1e-05,4.06316]
[1777876598399,56.69,79702.37,0.0,0.97641,1e-05,4.06021]
[1777876598944,56.69,79702.37,0.0,0.97641,1e-05,4.06021]
[1777876599074,56.69,79702.37,0.0,0.97641,1e-05,4.06021]
[1777876599156,56.69,79702.37,0.0,0.97641,1e-05,4.06021]
[1777876599322,56.69,79702.37,0.0,0.97641,1e-05,4.06021]
[1777876599176,56.69,79704.44,0.0,0.97644,1e-05,4.05654]
[1777876599507,56.69,79704.44,0.0,0.97644,1e-05,4.05654]
[1777876599580,56.69,79704.44,0.0,0.97644,1e-05,4.05654]
[1777876604835,56.7,79703.6,0.0,0.97642,1e-05,4.05971]
[1777876608025,56.7,79703.81,0.0,0.97642,1e-05,4.05983]
[1777876608327,56.7,79703.81,0.0,0.97642,1e-05,4.05983]
[1777876608862,56.7,79704.38,0.0,0.97642,1e-05,4.05928]
[1777876610175,56.7,79704.38,0.0,0.97642,1e-05,4.05928]
[1777876610219,56.7,79704.38,0.0,0.97642,1e-05,4.05928]
[1777876610327,56.7,79704.38,0.0,0.97642,1e-05,4.05928]
[1777876615912,56.71,79704.08,0.0,0.9764,1e-05,4.06169]
[1777876617926,56.71,79706.86,0.0,0.97644,1e-05,4.05693]
[1777876619173,56.71,79706.86,0.0,0.97644,1e-05,4.05693]
[1777876619225,56.71,79706.86,0.0,0.97644,1e-05,4.05693]
[1777876619330,56.71,79706.86,0.0,0.97644,1e-05,4.05693]
[1777876620947,56.71,79711.23,0.0,0.97649,1e-05,4.04945]
[1777876622332,56.71,79711.23,0.0,0.97649,1e-05,4.04945]
[1777876622341,56.71,79711.23,0.0,0.97649,1e-05,4.04945]
[1777876622363,56.71,79716.28,0.0,0.97656,1e-05,4.04018]
[1777876622578,56.71,79716.28,0.0,0.97656,1e-05,4.04018]
[1777876626988,56.72,79718.05,0.0,0.97657,1e-05,4.03825]
[1777876627996,56.72,79724.41,0.0,0.97665,1e-05,4.02655]
[1777876628572,56.72,79724.41,0.0,0.97665,1e-05,4.02655]
[1777876628624,56.72,79724.41,0.0,0.97665,1e-05,4.02655]
[1777876628828,56.72,79724.41,0.0,0.97665,1e-05,4.02655]
[1777876629008,56.72,79726.29,0.0,0.97668,1e-05,4.02332]
[1777876630013,56.72,79729.75,0.0,0.97672,1e-05,4.01712]
[1777876631020,56.72,79734.78,0.0,0.97678,1e-05,4.008]
[1777876632027,56.72,79736.61,0.0,0.97681,1e-05,4.00491]
[1777876636055,56.73,79740.27,0.0,0.97684,1e-05,3.99948]
[1777876637062,56.73,79745.08,0.0,0.97691,1e-05,3.99085]
[1777876638069,56.73,79750.23,0.0,0.97697,1e-05,3.9816]
[1777876639076,56.73,79756.36,0.0,0.97705,1e-05,3.97057]
[1777876642097,56.74,79758.16,0.0,0.97706,1e-05,3.96849]
[1777876643365,56.74,79762.12,0.0,0.97711,1e-05,3.96155]
[1777876644332,56.74,79762.12,0.0,0.97711,1e-05,3.96155]
[1777876644483,56.74,79761.25,0.0,0.9771,1e-05,3.96361]
[1777876644528,56.74,79761.25,0.0,0.9771,1e-05,3.96361]
[1777876644583,56.74,79761.25,0.0,0.9771,1e-05,3.96361]
[1777876645119,56.74,79761.06,0.0,0.97709,1e-05,3.9644]
[1777876649148,56.75,79750.57,0.0,0.97694,1e-05,3.98573]
[1777876650155,56.75,79747.54,0.0,0.9769,1e-05,3.9918]
[1777876650745,56.75,79747.54,0.0,0.9769,1e-05,3.9918]
[1777876650764,56.75,79747.54,0.0,0.9769,1e-05,3.9918]
[1777876650832,56.75,79747.54,0.0,0.9769,1e-05,3.9918]
[1777876652332,56.75,79747.68,0.0,0.97691,1e-05,3.98972]
[1777876652426,56.75,79749.32,0.0,0.97693,1e-05,3.98704]
[1777876654210,56.75,79749.27,0.0,0.97693,1e-05,3.98753]
[1777876658141,56.76,79749.98,0.0,0.97693,1e-05,3.98778]
[1777876658323,56.76,79749.98,0.0,0.97693,1e-05,3.98778]
[1777876660225,56.76,79754.85,0.0,0.97698,1e-05,3.97987]
[1777876664252,56.77,79761.15,0.0,0.97705,1e-05,3.96976]
[1777876667517,56.78,79765.05,0.0,0.9771,1e-05,3.96379]
[1777876667582,56.78,79765.05,0.0,0.9771,1e-05,3.96379]
[1777876668281,56.78,79765.3,0.0,0.9771,1e-05,3.96375]
[1777876673316,56.79,79766.3,0.0,0.97709,1e-05,3.96403]
[1777876674331,56.79,79766.3,0.0,0.97709,1e-05,3.96403]
[1777876677344,56.79,79761.88,0.0,0.97702,1e-05,3.97396]
[1777876679358,56.79,79757.34,0.0,0.97696,1e-05,3.98323]
[1777876680532,56.8,79757.03,0.0,0.97695,1e-05,3.98419]
[1777876680576,56.8,79757.03,0.0,0.97695,1e-05,3.98419]
[1777876681127,56.8,79757.03,0.0,0.97695,1e-05,3.98419]
[1777876681323,56.8,79757.03,0.0,0.97695,1e-05,3.98419]
[1777876681372,56.8,79758.58,0.0,0.97697,1e-05,3.98169]
[1777876683386,56.8,79762.72,0.0,0.97702,1e-05,3.97476]
[1777876688422,56.81,79763.55,0.0,0.97702,1e-05,3.97522]
[1777876690571,56.81,79765.19,0.0,0.97703,1e-05,3.97297]
[1777876690822,56.81,79765.19,0.0,0.97703,1e-05,3.97297]
[1777876690827,56.81,79765.19,0.0,0.97703,1e-05,3.97297]
[1777876691075,56.81,79765.19,0.0,0.97703,1e-05,3.97297]
[1777876691443,56.81,79765.57,0.0,0.97703,1e-05,3.97267]
[1777876696478,56.82,79761.93,0.0,0.97697,1e-05,3.98146]
[1777876698444,56.82,79761.93,0.0,0.97697,1e-05,3.98146]
[1777876698578,56.82,79764.53,0.0,0.977,1e-05,3.97701]
[1777876699014,56.82,79764.53,0.0,0.977,1e-05,3.97701]
[1777876699085,56.82,79764.53,0.0,0.977,1e-05,3.97701]
[1777876699115,56.82,79766.05,0.0,0.97702,1e-05,3.97496]
[1777876702521,56.83,79756.52,0.0,0.97689,1e-05,3.99393]
[1777876703707,56.83,79756.52,0.0,0.97689,1e-05,3.99393]
[1777876703827,56.83,79756.52,0.0,0.97689,1e-05,3.99393]
[1777876704334,56.83,79756.52,0.0,0.97689,1e-05,3.99393]
[1777876704427,56.83,79756.84,0.0,0.97688,1e-05,3.99409]
[1777876704577,56.83,79756.84,0.0,0.97688,1e-05,3.99409]
[1777876707360,56.83,79757.56,0.0,0.97689,1e-05,3.9931]
[1777876711051,56.84,79759.23,0.0,0.97691,1e-05,3.99108]
[1777876716619,56.85,79758.44,0.0,0.97689,1e-05,3.99328]
[1777876718633,56.85,79737.39,0.0,0.9766,1e-05,4.03349]
[1777876720647,56.85,79735.74,0.0,0.97658,1e-05,4.03725]
[1777876725674,56.86,79737.6,0.0,0.97659,1e-05,4.03519]
[1777876725834,56.86,79737.6,0.0,0.97659,1e-05,4.03519]
[1777876725994,56.86,79737.6,0.0,0.97659,1e-05,4.03519]
[1777876726089,56.86,79737.6,0.0,0.97659,1e-05,4.03519]
[1777876726140,56.86,79737.57,0.0,0.97659,1e-05,4.03554]
[1777876731723,56.86,79739.96,0.0,0.97661,1e-05,4.03278]
[1777876736585,56.87,79738.81,0.0,0.97659,1e-05,4.03612]
[1777876736833,56.87,79738.81,0.0,0.97659,1e-05,4.03612]
[1777876737220,56.87,79738.81,0.0,0.97659,1e-05,4.03612]
[1777876737329,56.87,79738.81,0.0,0.97659,1e-05,4.03612]
[1777876737430,56.87,79738.98,0.0,0.97659,1e-05,4.03609]
[1777876742342,56.87,79741.48,0.0,0.97661,1e-05,4.03257]
[1777876742443,56.88,79742.61,0.0,0.97662,1e-05,4.03074]
[1777876742574,56.88,79742.61,0.0,0.97662,1e-05,4.03074]
[1777876746829,56.88,79748.52,0.0,0.97669,1e-05,4.02111]
[1777876748843,56.88,79752.98,0.0,0.97675,1e-05,4.01339]
[1777876749535,56.88,79752.98,0.0,0.97675,1e-05,4.01339]
[1777876749550,56.88,79752.98,0.0,0.97675,1e-05,4.01339]
[1777876749585,56.88,79752.98,0.0,0.97675,1e-05,4.01339]
[1777876749799,56.88,79752.98,0.0,0.97675,1e-05,4.01339]
[1777876749817,56.88,79752.98,0.0,0.97675,1e-05,4.01339]
[1777876749837,56.88,79752.98,0.0,0.97675,1e-05,4.01339]
[1777876749849,56.88,79753.47,0.0,0.97675,1e-05,4.01281]
[1777876754885,56.89,79748.9,0.0,0.97668,1e-05,4.02305]
[1777876757461,56.89,79749.28,0.0,0.97668,1e-05,4.02265]
[1777876757513,56.89,79749.28,0.0,0.97668,1e-05,4.02265]
[1777876757530,56.89,79750.36,0.0,0.97669,1e-05,4.02094]
[1777876757589,56.89,79750.36,0.0,0.97669,1e-05,4.02094]
[1777876757773,56.89,79750.36,0.0,0.97669,1e-05,4.02094]
[1777876757825,56.89,79750.36,0.0,0.97669,1e-05,4.02094]
[1777876758080,56.89,79750.36,0.0,0.97669,1e-05,4.02094]
[1777876763948,56.9,79751.86,0.0,0.9767,1e-05,4.02039]
[1777876768983,56.91,79754.2,0.0,0.97672,1e-05,4.01763]
[1777876769989,56.91,79749.28,0.0,0.97665,1e-05,4.02719]
[1777876770997,56.91,79743.62,0.0,0.97657,1e-05,4.03814]
[1777876772594,56.91,79743.4,0.0,0.97658,1e-05,4.03662]
[1777876772627,56.91,79743.4,0.0,0.97658,1e-05,4.03662]
[1777876772830,56.91,79743.4,0.0,0.97658,1e-05,4.03662]
[1777876773069,56.91,79743.4,0.0,0.97658,1e-05,4.03662]
[1777876773083,56.91,79743.4,0.0,0.97658,1e-05,4.03662]
[1777876773170,56.91,79743.6,0.0,0.97658,1e-05,4.03653]
[1777876779416,56.92,79743.3,0.0,0.97657,1e-05,4.03854]
[1777876779434,56.92,79743.12,0.0,0.97656,1e-05,4.03917]
[1777876779583,56.92,79743.12,0.0,0.97656,1e-05,4.03917]
[1777876779916,56.92,79743.12,0.0,0.97656,1e-05,4.03917]
[1777876780082,56.92,79743.12,0.0,0.97656,1e-05,4.03917]
[1777876786103,56.93,79746.7,0.0,0.9766,1e-05,4.0344]
[1777876787446,56.93,79746.7,0.0,0.9766,1e-05,4.0344]
[1777876787548,56.93,79746.41,0.0,0.97659,1e-05,4.03524]
[1777876787581,56.93,79746.41,0.0,0.97659,1e-05,4.03524]
[1777876787827,56.93,79746.41,0.0,0.97659,1e-05,4.03524]
[1777876788077,56.93,79746.41,0.0,0.97659,1e-05,4.03524]
[1777876793151,56.93,79746.07,0.0,0.97657,1e-05,4.03761]
[1777876795166,56.93,79741.29,0.0,0.97651,1e-05,4.04718]
[1777876797720,56.94,79741.42,0.0,0.97651,1e-05,4.04747]
[1777876797830,56.94,79741.42,0.0,0.97651,1e-05,4.04747]
[1777876798199,56.94,79741.42,0.0,0.97651,1e-05,4.04747]
[1777876798334,56.94,79741.42,0.0,0.97651,1e-05,4.04747]
[1777876798385,56.94,79741.39,0.0,0.9765,1e-05,4.0478]
[1777876802215,56.94,79735.56,0.0,0.97642,1e-05,4.05985]
[1777876803212,56.94,79735.56,0.0,0.97642,1e-05,4.05985]
[1777876803335,56.94,79735.56,0.0,0.97642,1e-05,4.05985]
[1777876803358,56.94,79735.68,0.0,0.97642,1e-05,4.05987]
[1777876809266,56.95,79736.56,0.0,0.97642,1e-05,4.05969]
[1777876812297,56.95,79740.18,0.0,0.97646,1e-05,4.05336]
[1777876812329,56.95,79740.18,0.0,0.97646,1e-05,4.05336]
[1777876812352,56.95,79740.18,0.0,0.97646,1e-05,4.05336]
[1777876812431,56.95,79740.61,0.0,0.97647,1e-05,4.05281]
[1777876812651,56.95,79740.61,0.0,0.97647,1e-05,4.05281]
[1777876812668,56.95,79740.61,0.0,0.97647,1e-05,4.05281]
[1777876812833,56.95,79740.61,0.0,0.97647,1e-05,4.05281]
[1777876815112,56.95,79740.54,0.0,0.97646,1e-05,4.05346]
[1777876815323,56.95,79740.54,0.0,0.97646,1e-05,4.05346]
[1777876815425,56.95,79740.57,0.0,0.97646,1e-05,4.05367]
[1777876821352,56.96,79741.19,0.0,0.97646,1e-05,4.05405]
[1777876822732,56.96,79741.2,0.0,0.97646,1e-05,4.05429]
[1777876822781,56.96,79741.2,0.0,0.97646,1e-05,4.05429]
[1777876822833,56.96,79741.2,0.0,0.97646,1e-05,4.05429]
[1777876823127,56.96,79741.2,0.0,0.97646,1e-05,4.05429]
[1777876823180,56.96,79741.2,0.0,0.97646,1e-05,4.05429]
[1777876823328,56.96,79741.2,0.0,0.97646,1e-05,4.05429]
[1777876823366,56.96,79740.47,0.0,0.97645,1e-05,4.05592]
[1777876828401,56.97,79741.1,0.0,0.97645,1e-05,4.05601]
[1777876829736,56.97,79742.37,0.0,0.97646,1e-05,4.05387]
[1777876829803,56.97,79742.37,0.0,0.97646,1e-05,4.05387]
[1777876829834,56.97,79742.37,0.0,0.97646,1e-05,4.05387]
[1777876831075,56.97,79742.52,0.0,0.97646,1e-05,4.05385]
[1777876831422,56.97,79742.45,0.0,0.97647,1e-05,4.05201]
[1777876836457,56.97,79742.26,0.0,0.97646,1e-05,4.05366]
[1777876839477,56.98,79747.37,0.0,0.97652,1e-05,4.04482]
[1777876840112,56.98,79747.37,0.0,0.97652,1e-05,4.04482]
[1777876840160,56.98,79747.37,0.0,0.97652,1e-05,4.04482]
[1777876840329,56.98,79747.37,0.0,0.97652,1e-05,4.04482]
[1777876840488,56.98,79747.37,0.0,0.97652,1e-05,4.04482]
[1777876840540,56.98,79747.37,0.0,0.97652,1e-05,4.04482]
[1777876840577,56.98,79747.37,0.0,0.97652,1e-05,4.04482]
[1777876840590,56.98,79747.61,0.0,0.97652,1e-05,4.04464]
[1777876846527,56.98,79749.8,0.0,0.97654,1e-05,4.04218]
[1777876851562,56.99,79749.67,0.0,0.97653,1e-05,4.04381]
[1777876856597,56.99,79753.55,0.0,0.97657,1e-05,4.0379]
[1777876860626,57.0,79759.09,0.0,0.97664,1e-05,4.02866]
[1777876862371,57.0,79762.47,0.0,0.97668,1e-05,4.02261]
[1777876862418,57.0,79762.47,0.0,0.97668,1e-05,4.02261]
[1777876862579,57.0,79762.47,0.0,0.97668,1e-05,4.02261]
[1777876862422,57.0,79762.47,0.0,0.97668,1e-05,4.02291]
[1777876862725,57.0,79762.47,0.0,0.97668,1e-05,4.02291]
[1777876862832,57.0,79762.47,0.0,0.97668,1e-05,4.02291]
[1777876862856,57.0,79762.47,0.0,0.97668,1e-05,4.02291]
[1777876863502,57.0,79762.47,0.0,0.97668,1e-05,4.02291]
[1777876863574,57.0,79762.47,0.0,0.97668,1e-05,4.02291]
[1777876864121,57.0,79762.81,0.0,0.97668,1e-05,4.02259]
[1777876865662,57.0,79753.04,0.0,0.97655,1e-05,4.04155]
[1777876868302,57.0,79751.4,0.0,0.97652,1e-05,4.04494]
[1777876868330,57.0,79751.4,0.0,0.97652,1e-05,4.04494]
[1777876868555,57.0,79751.4,0.0,0.97652,1e-05,4.04494]
[1777876868577,57.0,79751.4,0.0,0.97652,1e-05,4.04494]
[1777876868507,57.01,79751.07,0.0,0.97651,1e-05,4.04612]
[1777876873718,57.01,79753.62,0.0,0.97654,1e-05,4.04271]
[1777876879641,57.02,79753.89,0.0,0.97654,1e-05,4.0433]
[1777876879830,57.02,79754.18,0.0,0.97654,1e-05,4.04302]
[1777876879887,57.02,79754.18,0.0,0.97654,1e-05,4.04302]
[1777876880080,57.02,79754.18,0.0,0.97654,1e-05,4.04302]
[1777876880182,57.02,79754.18,0.0,0.97653,1e-05,4.04356]
[1777876885802,57.02,79746.32,0.0,0.97642,1e-05,4.05971]
[1777876887797,57.02,79747.08,0.0,0.97643,1e-05,4.05853]
[1777876887829,57.02,79747.08,0.0,0.97643,1e-05,4.05853]
[1777876888070,57.02,79747.08,0.0,0.97643,1e-05,4.05853]
[1777876888333,57.02,79747.08,0.0,0.97643,1e-05,4.05853]
[1777876888357,57.03,79746.86,0.0,0.97642,1e-05,4.05943]
[1777876893858,57.03,79747.11,0.0,0.97643,1e-05,4.05819]
[1777876898893,57.04,79748.08,0.0,0.97643,1e-05,4.05757]
[1777876900376,57.04,79748.08,0.0,0.97643,1e-05,4.05757]
[1777876900580,57.04,79748.08,0.0,0.97643,1e-05,4.05757]
[1777876900591,57.04,79748.11,0.0,0.97643,1e-05,4.05775]
[1777876900799,57.04,79748.11,0.0,0.97643,1e-05,4.05775]
[1777876900833,57.04,79748.11,0.0,0.97643,1e-05,4.05775]
[1777876905942,57.04,79748.21,0.0,0.97642,1e-05,4.05899]
[1777876910977,57.05,79748.1,0.0,0.97641,1e-05,4.06037]
[1777876913998,57.05,79751.57,0.0,0.97645,1e-05,4.05453]
[1777876915449,57.05,79751.57,0.0,0.97645,1e-05,4.05453]
[1777876915578,57.05,79751.57,0.0,0.97645,1e-05,4.05453]
[1777876915655,57.05,79753.18,0.0,0.97647,1e-05,4.05174]
[1777876915928,57.05,79753.18,0.0,0.97647,1e-05,4.05174]
[1777876916078,57.05,79753.18,0.0,0.97647,1e-05,4.05174]
[1777876922054,57.06,79754.11,0.0,0.97647,1e-05,4.05175]
[1777876924588,57.06,79754.46,0.0,0.97648,1e-05,4.05133]
[1777876924829,57.06,79754.63,0.0,0.97648,1e-05,4.05126]
[1777876927990,57.06,79755.23,0.0,0.97648,1e-05,4.05088]
[1777876928075,57.06,79755.23,0.0,0.97648,1e-05,4.05088]
[1777876928096,57.06,79755.06,0.0,0.97648,1e-05,4.05145]
[1777876932610,57.06,79757.53,0.0,0.9765,1e-05,4.04755]
[1777876932830,57.07,79757.53,0.0,0.9765,1e-05,4.04781]
[1777876936154,57.07,79750.69,0.0,0.9764,1e-05,4.06169]
[1777876938539,57.07,79750.77,0.0,0.9764,1e-05,4.06177]
[1777876938578,57.07,79750.77,0.0,0.9764,1e-05,4.06177]
[1777876938700,57.07,79750.79,0.0,0.9764,1e-05,4.06197]
[1777876944210,57.08,79750.03,0.0,0.97638,1e-05,4.06478]
[1777876946189,57.08,79749.96,0.0,0.97638,1e-05,4.06514]
[1777876946329,57.08,79749.96,0.0,0.97638,1e-05,4.06514]
[1777876951423,57.08,79749.88,0.0,0.97637,1e-05,4.06642]
[1777876953798,57.08,79750.16,0.0,0.97638,1e-05,4.06434]
[1777876953827,57.08,79750.16,0.0,0.97638,1e-05,4.06434]
[1777876953978,57.08,79750.16,0.0,0.97638,1e-05,4.06434]
[1777876954078,57.08,79750.16,0.0,0.97638,1e-05,4.06434]
[1777876954281,57.08,79749.93,0.0,0.97638,1e-05,4.065]
[1777876959316,57.09,79749.56,0.0,0.97636,1e-05,4.06683]
[1777876961404,57.09,79750.13,0.0,0.97637,1e-05,4.06598]
[1777876961582,57.09,79750.13,0.0,0.97637,1e-05,4.06598]
[1777876961599,57.09,79750.13,0.0,0.97637,1e-05,4.06598]
[1777876961683,57.09,79749.76,0.0,0.97636,1e-05,4.0669]
[1777876961827,57.09,79749.76,0.0,0.97636,1e-05,4.0669]
[1777876967372,57.09,79752.53,0.0,0.97639,1e-05,4.06303]
[1777876969386,57.1,79752.25,0.0,0.97639,1e-05,4.06379]
[1777876969581,57.1,79752.25,0.0,0.97639,1e-05,4.06379]
[1777876969641,57.1,79752.25,0.0,0.97639,1e-05,4.06379]
[1777876969742,57.1,79752.25,0.0,0.97639,1e-05,4.06402]
[1777876969828,57.1,79752.25,0.0,0.97639,1e-05,4.06402]
[1777876976438,57.1,79751.75,0.0,0.97637,1e-05,4.06655]
[1777876977445,57.1,79743.49,0.0,0.97626,1e-05,4.08238]
[1777876978853,57.1,79742.33,0.0,0.97624,1e-05,4.08477]
[1777876979081,57.1,79742.33,0.0,0.97624,1e-05,4.08477]
[1777876979109,57.1,79742.33,0.0,0.97624,1e-05,4.08477]
[1777876979326,57.1,79742.33,0.0,0.97624,1e-05,4.08477]
[1777876979459,57.1,79740.2,0.0,0.97621,1e-05,4.089]
[1777876984494,57.11,79739.36,0.0,0.97619,1e-05,4.09152]
[1777876985896,57.11,79739.74,0.0,0.97619,1e-05,4.09099]
[1777876991542,57.11,79738.9,0.0,0.97618,1e-05,4.09368]
[1777876992285,57.11,79738.9,0.0,0.97618,1e-05,4.09368]
[1777876992302,57.11,79738.9,0.0,0.97618,1e-05,4.09368]
[1777876992328,57.11,79738.9,0.0,0.97618,1e-05,4.09368]
[1777876992544,57.11,79738.9,0.0,0.97618,1e-05,4.09368]
[1777876992584,57.11,79738.9,0.0,0.97618,1e-05,4.09368]
[1777876992645,57.11,79739.73,0.0,0.97619,1e-05,4.0923]
[1777876998592,57.12,79740.04,0.0,0.97618,1e-05,4.09283]
[1777877000782,57.12,79738.89,0.0,0.97616,1e-05,4.09538]
[1777877000829,57.12,79738.89,0.0,0.97616,1e-05,4.09538]
[1777877000829,57.12,79738.89,0.0,0.97616,1e-05,4.09538]
[1777877001085,57.12,79738.89,0.0,0.97616,1e-05,4.09538]
[1777877001152,57.12,79738.89,0.0,0.97616,1e-05,4.09538]
[1777877001327,57.12,79738.89,0.0,0.97616,1e-05,4.09538]
[1777877001613,57.12,79738.1,0.0,0.97615,1e-05,4.09707]
[1777877002620,57.12,79734.87,0.0,0.97611,1e-05,4.10338]
[1777877005641,57.12,79741.41,0.0,0.97619,1e-05,4.0915]
[1777877006323,57.12,79741.41,0.0,0.97619,1e-05,4.0915]
[1777877006361,57.12,79741.41,0.0,0.97619,1e-05,4.0915]
[1777877006589,57.12,79741.41,0.0,0.97619,1e-05,4.0915]
[1777877006648,57.12,79745.21,0.0,0.97624,1e-05,4.0845]
[1777877007021,57.12,79745.21,0.0,0.97624,1e-05,4.0845]
[1777877007077,57.12,79745.21,0.0,0.97624,1e-05,4.0845]
[1777877010677,57.13,79742.23,0.0,0.9762,1e-05,4.09098]
[1777877012299,57.13,79740.47,0.0,0.97618,1e-05,4.09226]
[1777877012461,57.13,79740.47,0.0,0.97618,1e-05,4.09226]
[1777877012580,57.13,79740.47,0.0,0.97618,1e-05,4.09226]
[1777877012606,57.13,79740.47,0.0,0.97618,1e-05,4.09226]
[1777877012611,57.13,79740.47,0.0,0.97618,1e-05,4.09226]
[1777877012691,57.13,79738.96,0.0,0.97616,1e-05,4.09532]
[1777877012833,57.13,79738.96,0.0,0.97616,1e-05,4.09532]
[1777877016718,57.13,79742.77,0.0,0.97621,1e-05,4.08887]
[1777877017285,57.13,79742.77,0.0,0.97621,1e-05,4.08887]
[1777877017327,57.13,79742.77,0.0,0.97621,1e-05,4.08887]
[1777877017482,57.13,79742.77,0.0,0.97621,1e-05,4.08887]
[1777877017578,57.13,79742.77,0.0,0.97621,1e-05,4.08887]
[1777877017675,57.13,79742.77,0.0,0.97621,1e-05,4.08887]
[1777877017726,57.13,79744.11,0.0,0.97622,1e-05,4.08653]
[1777877021548,57.13,79744.03,0.0,0.97622,1e-05,4.0873]
[1777877021578,57.13,79744.03,0.0,0.97622,1e-05,4.0873]
[1777877021754,57.13,79746.66,0.0,0.97625,1e-05,4.08253]
[1777877022949,57.13,79748.34,0.0,0.97627,1e-05,4.07957]
[1777877023077,57.13,79748.34,0.0,0.97627,1e-05,4.07957]
[1777877023768,57.14,79750.23,0.0,0.9763,1e-05,4.07622]
[1777877028802,57.14,79747.78,0.0,0.97626,1e-05,4.08195]
[1777877029249,57.14,79747.78,0.0,0.97626,1e-05,4.08195]
[1777877029300,57.14,79747.78,0.0,0.97626,1e-05,4.08195]
[1777877029329,57.14,79747.78,0.0,0.97626,1e-05,4.08195]
[1777877029789,57.14,79747.78,0.0,0.97626,1e-05,4.08195]
[1777877029350,57.14,79747.78,0.0,0.97625,1e-05,4.08216]
[1777877029829,57.14,79747.78,0.0,0.97625,1e-05,4.08216]
[1777877033163,57.14,79748.73,0.0,0.97626,1e-05,4.08078]
[1777877035076,57.14,79748.1,0.0,0.97625,1e-05,4.0824]
[1777877035178,57.14,79748.52,0.0,0.97626,1e-05,4.08202]
[1777877036863,57.15,79745.81,0.0,0.97622,1e-05,4.08735]
[1777877039097,57.15,79745.78,0.0,0.97622,1e-05,4.08761]
[1777877039149,57.15,79745.78,0.0,0.97622,1e-05,4.08761]
[1777877039329,57.15,79745.78,0.0,0.97622,1e-05,4.08761]
[1777877042905,57.15,79749.02,0.0,0.97625,1e-05,4.08247]
[1777877045943,57.15,79749.64,0.0,0.97626,1e-05,4.08171]
[1777877045980,57.15,79749.64,0.0,0.97626,1e-05,4.08171]
[1777877046021,57.15,79745.71,0.0,0.9762,1e-05,4.08955]
[1777877047081,57.15,79745.71,0.0,0.9762,1e-05,4.08955]
[1777877047087,57.15,79743.83,0.0,0.97618,1e-05,4.09331]
[1777877053982,57.16,79745.45,0.0,0.97619,1e-05,4.09137]
[1777877055961,57.16,79745.5,0.0,0.97619,1e-05,4.09166]
[1777877056007,57.16,79745.5,0.0,0.97619,1e-05,4.09166]
[1777877056827,57.16,79745.5,0.0,0.97619,1e-05,4.09166]
[1777877061031,57.16,79747.35,0.0,0.97621,1e-05,4.08931]
[1777877066066,57.17,79746.63,0.0,0.97619,1e-05,4.09164]
[1777877070392,57.17,79743.45,0.0,0.97614,1e-05,4.09842]
[1777877076136,57.17,79742.77,0.0,0.97614,1e-05,4.09855]
[1777877078150,57.18,79749.79,0.0,0.97623,1e-05,4.08562]
[1777877081171,57.18,79750.71,0.0,0.97624,1e-05,4.08448]
[1777877086206,57.18,79751.22,0.0,0.97624,1e-05,4.08453]
[1777877091240,57.18,79752.41,0.0,0.97625,1e-05,4.08328]
[1777877096276,57.19,79751.73,0.0,0.97623,1e-05,4.08555]
[1777877097283,57.19,79749.58,0.0,0.9762,1e-05,4.0898]
[1777877101426,57.19,79747.76,0.0,0.97617,1e-05,4.09398]
[1777877102318,57.19,79750.45,0.0,0.9762,1e-05,4.08907]
[1777877107353,57.2,79751.54,0.0,0.97621,1e-05,4.08794]
[1777877109367,57.2,79753.4,0.0,0.97624,1e-05,4.08481]
[1777877110375,57.2,79755.16,0.0,0.97626,1e-05,4.08168]
[1777877113396,57.2,79762.27,0.0,0.97635,1e-05,4.06887]
[1777877117424,57.2,79764.28,0.0,0.97637,1e-05,4.06598]
[1777877119439,57.21,79766.89,0.0,0.9764,1e-05,4.06153]
[1777877124474,57.21,79767.17,0.0,0.9764,1e-05,4.06219]
[1777877126487,57.21,79769.25,0.0,0.97642,1e-05,4.05876]
[1777877127495,57.21,79775.21,0.0,0.9765,1e-05,4.04781]
[1777877128502,57.21,79778.34,0.0,0.97654,1e-05,4.04221]
[1777877130516,57.22,79785.67,0.0,0.97663,1e-05,4.02905]
[1777877132530,57.22,79789.75,0.0,0.97669,1e-05,4.01981]
[1777877133537,57.22,79793.96,0.0,0.97675,1e-05,4.01228]
[1777877134333,57.22,79793.96,0.0,0.97675,1e-05,4.01228]
[1777877134544,57.22,79794.42,0.0,0.97675,1e-05,4.01175]
[1777877135551,57.22,79798.22,0.0,0.9768,1e-05,4.005]
[1777877136558,57.22,79800.59,0.0,0.97683,1e-05,4.00094]
[1777877137791,57.22,79800.59,0.0,0.97683,1e-05,4.00094]
[1777877137882,57.22,79810.8,0.0,0.97696,1e-05,3.98234]
[1777877138743,57.22,79810.8,0.0,0.97696,1e-05,3.98234]
[1777877138849,57.22,79824.29,0.0,0.97713,1e-05,3.95779]
[1777877139580,57.23,79822.77,0.0,0.97711,1e-05,3.96102]
[1777877142439,57.23,79823.02,0.0,0.97711,1e-05,3.9614]
[1777877142600,57.23,79818.15,0.0,0.97704,1e-05,3.97081]
[1777877143607,57.23,79813.38,0.0,0.97698,1e-05,3.98003]
[1777877144354,57.23,79813.38,0.0,0.97698,1e-05,3.98003]
[1777877144614,57.23,79811.23,0.0,0.97694,1e-05,3.9844]
[1777877146327,57.24,79811.74,0.0,0.97695,1e-05,3.98383]
[1777877146628,57.24,79811.65,0.0,0.97695,1e-05,3.98437]
[1777877150335,57.24,79811.85,0.0,0.97694,1e-05,3.98511]
[1777877150656,57.24,79812.48,0.0,0.97695,1e-05,3.98431]
[1777877151663,57.24,79814.67,0.0,0.97697,1e-05,3.98063]
[1777877154332,57.25,79814.37,0.0,0.97696,1e-05,3.98193]
[1777877154684,57.25,79814.11,0.0,0.97696,1e-05,3.98279]
[1777877157563,57.25,79814.04,0.0,0.97695,1e-05,3.98365]
[1777877157938,57.25,79814.04,0.0,0.97695,1e-05,3.98365]
[1777877158074,57.25,79813.54,0.0,0.97694,1e-05,3.98494]
[1777877163747,57.26,79818.82,0.0,0.977,1e-05,3.97736]
[1777877168668,57.27,79820.92,0.0,0.97701,1e-05,3.97497]
[1777877168831,57.27,79820.92,0.0,0.97701,1e-05,3.97497]
[1777877168900,57.27,79822.68,0.0,0.97703,1e-05,3.97209]
[1777877171803,57.27,79827.92,0.0,0.97709,1e-05,3.96356]
[1777877173817,57.27,79821.9,0.0,0.97701,1e-05,3.97545]
[1777877175831,57.28,79828.55,0.0,0.97709,1e-05,3.96391]
[1777877178922,57.28,79829.25,0.0,0.97709,1e-05,3.96341]
[1777877179075,57.28,79830.03,0.0,0.9771,1e-05,3.96236]
[1777877184401,57.29,79830.44,0.0,0.97709,1e-05,3.96358]
[1777877184576,57.29,79830.44,0.0,0.97709,1e-05,3.96358]
[1777877184595,57.29,79830.44,0.0,0.97709,1e-05,3.96358]
[1777877184826,57.29,79830.44,0.0,0.97709,1e-05,3.96358]
[1777877184893,57.29,79829.41,0.0,0.97708,1e-05,3.96587]
[1777877189930,57.3,79829.27,0.0,0.97706,1e-05,3.96808]
[1777877191204,57.3,79830.64,0.0,0.97708,1e-05,3.96594]
[1777877191944,57.3,79827.97,0.0,0.97705,1e-05,3.96905]
[1777877192951,57.3,79819.67,0.0,0.97694,1e-05,3.98477]
[1777877193891,57.3,79819.67,0.0,0.97694,1e-05,3.98477]
[1777877194969,57.3,79814.05,0.0,0.97686,1e-05,3.99589]
[1777877197780,57.31,79810.17,0.0,0.97681,1e-05,4.00342]
[1777877197828,57.31,79810.17,0.0,0.97681,1e-05,4.00342]
[1777877203027,57.31,79808.63,0.0,0.97677,1e-05,4.00851]
[1777877207145,57.32,79809.82,0.0,0.97678,1e-05,4.00722]
[1777877207325,57.32,79809.82,0.0,0.97678,1e-05,4.00722]
[1777877207426,57.32,79809.96,0.0,0.97678,1e-05,4.00756]
[1777877208062,57.32,79818.54,0.0,0.97689,1e-05,3.99164]
[1777877211720,57.32,79819.5,0.0,0.9769,1e-05,3.99049]
[1777877211828,57.32,79819.5,0.0,0.9769,1e-05,3.99049]
[1777877216200,57.33,79822.59,0.0,0.97693,1e-05,3.98644]
[1777877216323,57.33,79822.59,0.0,0.97693,1e-05,3.98644]
[1777877216391,57.33,79822.59,0.0,0.97693,1e-05,3.98644]
[1777877216575,57.33,79822.59,0.0,0.97693,1e-05,3.98644]
[1777877216677,57.33,79821.59,0.0,0.97691,1e-05,3.98896]
[1777877220858,57.33,79823.65,0.0,0.97694,1e-05,3.98582]
[1777877220881,57.34,79824.35,0.0,0.97694,1e-05,3.9852]
[1777877221076,57.34,79824.35,0.0,0.97694,1e-05,3.9852]
[1777877221279,57.34,79824.35,0.0,0.97694,1e-05,3.9852]
[1777877221326,57.34,79824.35,0.0,0.97694,1e-05,3.9852]
[1777877227066,57.34,79823.75,0.0,0.97692,1e-05,3.98801]
[1777877227079,57.34,79823.75,0.0,0.97692,1e-05,3.98801]
[1777877227216,57.34,79823.75,0.0,0.97692,1e-05,3.98801]
[1777877227326,57.34,79823.75,0.0,0.97692,1e-05,3.98801]
[1777877227427,57.34,79823.11,0.0,0.97691,1e-05,3.98986]
[1777877233238,57.35,79815.51,0.0,0.9768,1e-05,4.00556]
[1777877234896,57.35,79815.51,0.0,0.9768,1e-05,4.00556]
[1777877234998,57.35,79814.59,0.0,0.97678,1e-05,4.00789]
[1777877235077,57.35,79814.59,0.0,0.97678,1e-05,4.00789]
[1777877235083,57.35,79814.59,0.0,0.97678,1e-05,4.00789]
[1777877235327,57.35,79814.59,0.0,0.97678,1e-05,4.00789]
[1777877238273,57.36,79821.57,0.0,0.97686,1e-05,3.99616]
[1777877239063,57.36,79821.57,0.0,0.97686,1e-05,3.99616]
[1777877239084,57.36,79821.57,0.0,0.97686,1e-05,3.99616]
[1777877239279,57.36,79821.64,0.0,0.97686,1e-05,3.99635]
[1777877242055,57.36,79822.31,0.0,0.97687,1e-05,3.99574]
[1777877242076,57.36,79822.31,0.0,0.97687,1e-05,3.99574]
[1777877247336,57.37,79824.0,0.0,0.97688,1e-05,3.99454]
[1777877248986,57.37,79824.0,0.0,0.97688,1e-05,3.99454]
[1777877248343,57.37,79829.55,0.0,0.97695,1e-05,3.98459]
[1777877249077,57.37,79829.55,0.0,0.97695,1e-05,3.98459]
[1777877249350,57.37,79829.55,0.0,0.97695,1e-05,3.98459]
[1777877249580,57.37,79829.55,0.0,0.97695,1e-05,3.98459]
[1777877249584,57.37,79832.8,0.0,0.97699,1e-05,3.97893]
[1777877256030,57.38,79830.56,0.0,0.97696,1e-05,3.98259]
[1777877256075,57.38,79832.3,0.0,0.97698,1e-05,3.97972]
[1777877256564,57.38,79832.3,0.0,0.97698,1e-05,3.97972]
[1777877256574,57.38,79832.3,0.0,0.97698,1e-05,3.97972]
[1777877256665,57.38,79832.53,0.0,0.97698,1e-05,3.97964]
[1777877261434,57.39,79837.17,0.0,0.97703,1e-05,3.97285]
[1777877264665,57.39,79833.41,0.0,0.97697,1e-05,3.9805]
[1777877264831,57.39,79833.41,0.0,0.97697,1e-05,3.9805]
[1777877264904,57.39,79833.41,0.0,0.97697,1e-05,3.9805]
[1777877265005,57.39,79832.57,0.0,0.97696,1e-05,3.98241]
[1777877265076,57.39,79832.57,0.0,0.97696,1e-05,3.98241]
[1777877270497,57.4,79833.77,0.0,0.97696,1e-05,3.98228]
[1777877271936,57.4,79833.77,0.0,0.97696,1e-05,3.98228]
[1777877272038,57.4,79833.68,0.0,0.97696,1e-05,3.9828]
[1777877272061,57.4,79833.68,0.0,0.97696,1e-05,3.9828]
[1777877272077,57.4,79833.68,0.0,0.97696,1e-05,3.9828]
[1777877276538,57.41,79839.4,0.0,0.97702,1e-05,3.97404]
[1777877277656,57.41,79839.4,0.0,0.97702,1e-05,3.97404]
[1777877277830,57.41,79839.4,0.0,0.97702,1e-05,3.97404]
[1777877277834,57.41,79839.4,0.0,0.97702,1e-05,3.97404]
[1777877277855,57.41,79839.34,0.0,0.97702,1e-05,3.97451]
[1777877278078,57.41,79839.34,0.0,0.97702,1e-05,3.97451]
[1777877282347,57.41,79835.69,0.0,0.97696,1e-05,3.98268]
[1777877282406,57.41,79835.69,0.0,0.97696,1e-05,3.98268]
[1777877282582,57.41,79835.69,0.0,0.97696,1e-05,3.98268]
[1777877282589,57.41,79834.91,0.0,0.97695,1e-05,3.98447]
[1777877287616,57.41,79837.08,0.0,0.97698,1e-05,3.97964]
[1777877291389,57.41,79837.26,0.0,0.97699,1e-05,3.97874]
[1777877291562,57.41,79837.26,0.0,0.97699,1e-05,3.97874]
[1777877291582,57.41,79837.26,0.0,0.97699,1e-05,3.97874]
[1777877291644,57.41,79836.17,0.0,0.97698,1e-05,3.98018]
[1777877296679,57.4,79836.96,0.0,0.977,1e-05,3.97731]
[1777877297588,57.4,79836.96,0.0,0.977,1e-05,3.97731]
[1777877297669,57.4,79836.96,0.0,0.977,1e-05,3.97731]
[1777877297827,57.4,79836.96,0.0,0.977,1e-05,3.97731]
[1777877297929,57.4,79836.51,0.0,0.97699,1e-05,3.97786]
[1777877303748,57.39,79836.22,0.0,0.977,1e-05,3.977]
[1777877303804,57.39,79836.22,0.0,0.977,1e-05,3.977]
[1777877303833,57.39,79836.22,0.0,0.977,1e-05,3.977]
[1777877303849,57.39,79835.69,0.0,0.97699,1e-05,3.97771]
[1777877309770,57.39,79836.59,0.0,0.97702,1e-05,3.97442]
[1777877312550,57.39,79836.98,0.0,0.97704,1e-05,3.97097]
[1777877312791,57.38,79842.22,0.0,0.97711,1e-05,3.96106]
[1777877316021,57.38,79841.07,0.0,0.97709,1e-05,3.96269]
[1777877321853,57.38,79844.01,0.0,0.97714,1e-05,3.9556]
[1777877326889,57.37,79846.27,0.0,0.97718,1e-05,3.95032]
[1777877330898,57.37,79845.48,0.0,0.97718,1e-05,3.95113]
[1777877331073,57.37,79845.48,0.0,0.97718,1e-05,3.95113]
[1777877331077,57.37,79845.48,0.0,0.97718,1e-05,3.95113]
[1777877330917,57.37,79845.87,0.0,0.97718,1e-05,3.9502]
[1777877331327,57.37,79845.87,0.0,0.97718,1e-05,3.9502]
[1777877337967,57.36,79851.56,0.0,0.97726,1e-05,3.93837]
[1777877338580,57.36,79851.56,0.0,0.97726,1e-05,3.93837]
[1777877338769,57.36,79851.56,0.0,0.97726,1e-05,3.93837]
[1777877338829,57.36,79851.56,0.0,0.97726,1e-05,3.93837]
[1777877338974,57.36,79851.67,0.0,0.97727,1e-05,3.93798]
[1777877344010,57.36,79850.72,0.0,0.97726,1e-05,3.93881]
[1777877347031,57.36,79858.48,0.0,0.97737,1e-05,3.92406]
[1777877349045,57.36,79863.27,0.0,0.97743,1e-05,3.915]
[1777877351168,57.36,79863.86,0.0,0.97744,1e-05,3.91364]
[1777877351329,57.36,79863.86,0.0,0.97744,1e-05,3.91364]
[1777877351387,57.36,79863.86,0.0,0.97744,1e-05,3.91364]
[1777877351579,57.36,79863.86,0.0,0.97744,1e-05,3.91364]
[1777877352066,57.36,79863.7,0.0,0.97744,1e-05,3.91379]
[1777877354080,57.35,79859.87,0.0,0.97739,1e-05,3.92048]
[1777877355087,57.35,79864.48,0.0,0.97745,1e-05,3.91192]
[1777877358706,57.35,79862.68,0.0,0.97743,1e-05,3.91478]
[1777877358829,57.35,79862.68,0.0,0.97743,1e-05,3.91478]
[1777877359115,57.35,79863.58,0.0,0.97744,1e-05,3.91299]
[1777877359193,57.35,79863.58,0.0,0.97744,1e-05,3.91299]
[1777877359326,57.35,79863.58,0.0,0.97744,1e-05,3.91299]
[1777877363454,57.35,79864.55,0.0,0.97746,1e-05,3.91081]
[1777877363536,57.35,79864.55,0.0,0.97746,1e-05,3.91081]
[1777877363576,57.35,79864.55,0.0,0.97746,1e-05,3.91081]
[1777877363677,57.35,79864.39,0.0,0.97746,1e-05,3.91084]
[1777877368178,57.35,79868.72,0.0,0.97752,1e-05,3.90245]
[1777877372856,57.35,79867.31,0.0,0.97751,1e-05,3.90248]
[1777877373075,57.35,79867.31,0.0,0.97751,1e-05,3.90248]
[1777877372958,57.34,79869.49,0.0,0.97754,1e-05,3.89828]
[1777877373355,57.34,79869.49,0.0,0.97754,1e-05,3.89828]
[1777877373578,57.34,79869.49,0.0,0.97754,1e-05,3.89828]
[1777877377324,57.34,79866.29,0.0,0.9775,1e-05,3.90378]
[1777877377502,57.34,79866.29,0.0,0.9775,1e-05,3.90378]
[1777877377578,57.34,79866.29,0.0,0.9775,1e-05,3.90378]
[1777877377603,57.34,79866.09,0.0,0.9775,1e-05,3.9039]
[1777877383283,57.34,79866.37,0.0,0.97751,1e-05,3.9028]
[1777877388506,57.34,79864.84,0.0,0.97749,1e-05,3.90511]
[1777877388577,57.34,79864.84,0.0,0.97749,1e-05,3.90511]
[1777877388689,57.34,79864.84,0.0,0.97749,1e-05,3.90511]
[1777877388831,57.34,79864.84,0.0,0.97749,1e-05,3.90511]
[1777877388933,57.34,79864.85,0.0,0.97749,1e-05,3.90549]
[1777877393769,57.35,79865.67,0.0,0.97749,1e-05,3.90554]
[1777877393826,57.35,79865.67,0.0,0.97749,1e-05,3.90554]
[1777877393871,57.35,79864.63,0.0,0.97747,1e-05,3.90846]
[1777877394323,57.35,79864.63,0.0,0.97747,1e-05,3.90846]
[1777877394579,57.35,79864.63,0.0,0.97747,1e-05,3.90846]
[1777877398393,57.36,79852.03,0.0,0.97729,1e-05,3.93401]
[1777877399926,57.36,79852.03,0.0,0.97729,1e-05,3.93401]
[1777877400025,57.36,79852.03,0.0,0.97729,1e-05,3.93401]
[1777877400028,57.36,79850.25,0.0,0.97727,1e-05,3.93773]
[1777877400435,57.36,79850.25,0.0,0.97727,1e-05,3.93773]
[1777877400580,57.36,79850.25,0.0,0.97727,1e-05,3.93773]
[1777877401724,57.36,79856.75,0.0,0.97734,1e-05,3.92674]
[1777877403456,57.37,79856.43,0.0,0.97734,1e-05,3.92779]
[1777877403578,57.37,79856.43,0.0,0.97734,1e-05,3.92779]
[1777877406005,57.37,79856.46,0.0,0.97733,1e-05,3.92868]
[1777877406079,57.37,79856.46,0.0,0.97733,1e-05,3.92868]
[1777877406106,57.37,79856.17,0.0,0.97732,1e-05,3.92968]
[1777877410962,57.38,79853.92,0.0,0.97728,1e-05,3.93563]
[1777877411083,57.38,79853.92,0.0,0.97728,1e-05,3.93563]
[1777877415511,57.39,79869.11,0.0,0.97746,1e-05,3.91062]
[1777877416519,57.39,79873.71,0.0,0.97751,1e-05,3.90274]
[1777877419540,57.4,79878.15,0.0,0.97756,1e-05,3.8962]
[1777877420547,57.4,79882.19,0.0,0.97761,1e-05,3.88939]
[1777877421782,57.4,79882.19,0.0,0.97761,1e-05,3.88939]
[1777877421828,57.4,79882.19,0.0,0.97761,1e-05,3.88939]
[1777877421883,57.4,79882.83,0.0,0.97761,1e-05,3.88876]
[1777877422561,57.4,79886.2,0.0,0.97765,1e-05,3.88318]
[1777877423568,57.4,79892.32,0.0,0.97772,1e-05,3.87265]
[1777877425581,57.41,79896.36,0.0,0.97777,1e-05,3.86647]
[1777877427462,57.41,79896.37,0.0,0.97776,1e-05,3.86702]
[1777877427575,57.41,79896.37,0.0,0.97776,1e-05,3.86702]
[1777877427596,57.41,79896.3,0.0,0.97776,1e-05,3.86771]
[1777877429610,57.42,79892.87,0.0,0.97771,1e-05,3.87503]
[1777877435135,57.43,79893.34,0.0,0.97771,1e-05,3.87422]
[1777877435327,57.43,79892.72,0.0,0.9777,1e-05,3.87589]
[1777877439451,57.44,79891.83,0.0,0.97767,1e-05,3.87969]
[1777877439577,57.44,79891.83,0.0,0.97767,1e-05,3.87969]
[1777877442645,57.44,79892.27,0.0,0.97767,1e-05,3.88051]
[1777877442828,57.44,79892.27,0.0,0.97767,1e-05,3.88051]
[1777877442927,57.44,79895.88,0.0,0.97771,1e-05,3.87452]
[1777877443573,57.44,79895.88,0.0,0.97771,1e-05,3.87452]
[1777877443828,57.44,79895.88,0.0,0.97771,1e-05,3.87452]
[1777877448521,57.45,79897.16,0.0,0.97771,1e-05,3.87493]
[1777877448581,57.45,79897.16,0.0,0.97771,1e-05,3.87493]
[1777877451409,57.46,79897.75,0.0,0.9777,1e-05,3.8755]
[1777877451576,57.46,79897.75,0.0,0.9777,1e-05,3.8755]
[1777877451764,57.46,79897.84,0.0,0.9777,1e-05,3.87588]
[1777877456799,57.47,79898.65,0.0,0.97769,1e-05,3.87711]
[1777877457448,57.47,79898.65,0.0,0.97769,1e-05,3.87711]
[1777877457578,57.47,79898.65,0.0,0.97769,1e-05,3.87711]
[1777877462841,57.48,79899.68,0.0,0.97768,1e-05,3.87846]
[1777877464808,57.49,79897.74,0.0,0.97766,1e-05,3.88249]
[1777877464830,57.49,79897.74,0.0,0.97766,1e-05,3.88249]
[1777877465000,57.49,79897.74,0.0,0.97766,1e-05,3.88249]
[1777877465082,57.49,79897.74,0.0,0.97766,1e-05,3.88249]
[1777877465101,57.49,79897.26,0.0,0.97765,1e-05,3.88389]
[1777877468163,57.49,79894.42,0.0,0.9776,1e-05,3.89006]
[1777877468205,57.49,79897.07,0.0,0.97763,1e-05,3.88577]
[1777877468332,57.49,79897.07,0.0,0.97763,1e-05,3.88577]
[1777877468550,57.49,79897.07,0.0,0.97763,1e-05,3.88577]
[1777877468578,57.49,79897.07,0.0,0.97763,1e-05,3.88577]
[1777877468883,57.5,79900.1,0.0,0.97767,1e-05,3.88081]
[1777877472751,57.5,79902.41,0.0,0.97769,1e-05,3.8782]
[1777877472831,57.5,79902.41,0.0,0.97769,1e-05,3.8782]
[1777877474009,57.5,79902.42,0.0,0.97768,1e-05,3.87871]
[1777877474075,57.5,79902.42,0.0,0.97768,1e-05,3.87871]
[1777877474110,57.51,79901.97,0.0,0.97767,1e-05,3.88004]
[1777877479961,57.52,79899.41,0.0,0.97762,1e-05,3.88777]
[1777877480977,57.52,79899.41,0.0,0.97762,1e-05,3.88777]
[1777877481083,57.52,79899.41,0.0,0.97762,1e-05,3.88777]
[1777877488018,57.53,79901.06,0.0,0.97761,1e-05,3.88882]
[1777877489091,57.53,79901.06,0.0,0.97761,1e-05,3.88882]
[1777877489098,57.53,79901.14,0.0,0.97761,1e-05,3.88918]
[1777877489326,57.53,79901.14,0.0,0.97761,1e-05,3.88918]
[1777877490245,57.53,79901.14,0.0,0.97761,1e-05,3.88918]
[1777877490032,57.54,79903.39,0.0,0.97764,1e-05,3.88562]
[1777877490328,57.54,79903.39,0.0,0.97764,1e-05,3.88562]
[1777877495059,57.54,79904.01,0.0,0.97764,1e-05,3.88438]
[1777877495075,57.54,79904.01,0.0,0.97764,1e-05,3.88438]
[1777877495259,57.54,79904.01,0.0,0.97764,1e-05,3.88438]
[1777877495161,57.55,79904.34,0.0,0.97764,1e-05,3.88429]
[1777877495328,57.55,79904.34,0.0,0.97764,1e-05,3.88429]
[1777877498088,57.55,79909.59,0.0,0.9777,1e-05,3.87636]
[1777877503123,57.56,79910.45,0.0,0.97769,1e-05,3.87743]
[1777877503744,57.56,79910.45,0.0,0.97769,1e-05,3.87743]
[1777877503829,57.56,79910.45,0.0,0.97769,1e-05,3.87743]
[1777877504130,57.56,79910.91,0.0,0.97769,1e-05,3.87713]
[1777877505244,57.56,79910.91,0.0,0.97769,1e-05,3.87713]
[1777877505325,57.57,79910.96,0.0,0.97769,1e-05,3.87756]
[1777877507151,57.57,79913.8,0.0,0.97772,1e-05,3.87349]
[1777877510090,57.57,79913.38,0.0,0.97771,1e-05,3.8753]
[1777877510172,57.58,79913.21,0.0,0.9777,1e-05,3.87614]
[1777877510327,57.58,79913.21,0.0,0.9777,1e-05,3.87614]
[1777877511179,57.58,79912.86,0.0,0.97769,1e-05,3.87729]
[1777877512265,57.58,79912.86,0.0,0.97769,1e-05,3.87729]
[1777877512327,57.58,79911.66,0.0,0.97768,1e-05,3.87998]
[1777877514201,57.58,79898.73,0.0,0.9775,1e-05,3.90439]
[1777877515237,57.58,79898.73,0.0,0.9775,1e-05,3.90439]
[1777877515270,57.59,79891.71,0.0,0.97741,1e-05,3.91761]
[1777877515324,57.59,79891.71,0.0,0.97741,1e-05,3.91761]
[1777877516135,57.59,79891.71,0.0,0.97741,1e-05,3.91761]
[1777877516214,57.59,79891.84,0.0,0.97741,1e-05,3.91782]
[1777877516325,57.59,79891.84,0.0,0.97741,1e-05,3.91782]
[1777877518229,57.59,79904.63,0.0,0.97757,1e-05,3.89552]
[1777877519236,57.59,79897.14,0.0,0.97747,1e-05,3.90958]
[1777877519414,57.59,79897.14,0.0,0.97747,1e-05,3.90958]
[1777877520243,57.59,79893.44,0.0,0.97742,1e-05,3.91675]
[1777877520875,57.59,79893.44,0.0,0.97742,1e-05,3.91675]
[1777877522027,57.6,79893.64,0.0,0.97742,1e-05,3.91684]
[1777877522257,57.6,79894.13,0.0,0.97742,1e-05,3.9164]
[1777877523264,57.6,79899.62,0.0,0.97749,1e-05,3.90688]
[1777877524082,57.6,79899.62,0.0,0.97749,1e-05,3.90688]
[1777877524327,57.6,79900.56,0.0,0.9775,1e-05,3.90564]
[1777877526078,57.6,79899.97,0.0,0.97749,1e-05,3.90718]
[1777877526285,57.6,79900.38,0.0,0.97749,1e-05,3.9069]
[1777877526328,57.6,79900.38,0.0,0.97749,1e-05,3.9069]
[1777877527292,57.61,79900.35,0.0,0.97748,1e-05,3.90742]
[1777877529867,57.61,79899.26,0.0,0.97746,1e-05,3.91032]
[1777877530076,57.61,79899.26,0.0,0.97746,1e-05,3.91032]
[1777877534340,57.62,79902.16,0.0,0.97748,1e-05,3.90737]
[1777877535878,57.62,79902.16,0.0,0.97748,1e-05,3.90737]
[1777877536077,57.62,79902.16,0.0,0.97748,1e-05,3.90737]
[1777877536178,57.62,79908.49,0.0,0.97756,1e-05,3.89684]
[1777877536538,57.62,79908.49,0.0,0.97756,1e-05,3.89684]
[1777877536564,57.62,79910.71,0.0,0.97758,1e-05,3.89331]
[1777877537362,57.62,79905.91,0.0,0.97752,1e-05,3.902]
[1777877538370,57.62,79905.91,0.0,0.97752,1e-05,3.902]
[1777877538574,57.62,79905.91,0.0,0.97752,1e-05,3.902]
[1777877544413,57.64,79906.22,0.0,0.9775,1e-05,3.90476]
[1777877546235,57.64,79906.22,0.0,0.9775,1e-05,3.90476]
[1777877546832,57.64,79905.3,0.0,0.97749,1e-05,3.9069]
[1777877546860,57.64,79907.34,0.0,0.97751,1e-05,3.90415]
[1777877547707,57.64,79907.34,0.0,0.97751,1e-05,3.90415]
[1777877547830,57.64,79907.34,0.0,0.97751,1e-05,3.90415]
[1777877554247,57.65,79908.06,0.0,0.97751,1e-05,3.90302]
[1777877554326,57.65,79908.06,0.0,0.97751,1e-05,3.90302]
[1777877558075,57.66,79907.6,0.0,0.97749,1e-05,3.90574]
[1777877558321,57.66,79908.23,0.0,0.9775,1e-05,3.90554]
[1777877559205,57.66,79908.23,0.0,0.9775,1e-05,3.90554]
[1777877559326,57.66,79908.23,0.0,0.9775,1e-05,3.90554]
[1777877559520,57.66,79910.68,0.0,0.97752,1e-05,3.90157]
[1777877562076,57.66,79910.84,0.0,0.97752,1e-05,3.90175]
[1777877562120,57.67,79910.63,0.0,0.97751,1e-05,3.90308]
[1777877564014,57.67,79911.05,0.0,0.97752,1e-05,3.90232]
[1777877564084,57.67,79911.05,0.0,0.97752,1e-05,3.90232]
[1777877568882,57.68,79910.19,0.0,0.97749,1e-05,3.90671]
[1777877569078,57.68,79910.19,0.0,0.97749,1e-05,3.90671]
[1777877573954,57.69,79911.27,0.0,0.97749,1e-05,3.90661]
[1777877576580,57.69,79907.36,0.0,0.97743,1e-05,3.91555]
[1777877576826,57.69,79907.36,0.0,0.97743,1e-05,3.91555]
[1777877576926,57.69,79906.69,0.0,0.97742,1e-05,3.91721]
[1777877582681,57.7,79905.1,0.0,0.97738,1e-05,3.92273]
[1777877585705,57.71,79912.07,0.0,0.97746,1e-05,3.91096]
[1777877586712,57.71,79925.67,0.0,0.97763,1e-05,3.88726]
[1777877587718,57.71,79919.57,0.0,0.97755,1e-05,3.89876]
[1777877589842,57.71,79919.0,0.0,0.97754,1e-05,3.90027]
[1777877589938,57.72,79924.34,0.0,0.9776,1e-05,3.89109]
[1777877591464,57.72,79922.38,0.0,0.97757,1e-05,3.89512]
[1777877594770,57.73,79932.23,0.0,0.97768,1e-05,3.8793]
[1777877595777,57.73,79943.68,0.0,0.97782,1e-05,3.85925]
[1777877596784,57.73,79947.7,0.0,0.97787,1e-05,3.85259]
[1777877601819,57.73,79951.4,0.0,0.97791,1e-05,3.84625]
[1777877602825,57.73,79956.59,0.0,0.97798,1e-05,3.83691]
[1777877603833,57.73,79962.04,0.0,0.97805,1e-05,3.82715]
[1777877606853,57.74,79962.43,0.0,0.97804,1e-05,3.82828]
[1777877611889,57.75,79956.02,0.0,0.97795,1e-05,3.8406]
[1777877613903,57.75,79950.92,0.0,0.97788,1e-05,3.85088]
[1777877616194,57.76,79951.25,0.0,0.97788,1e-05,3.85086]
[1777877616327,57.76,79951.25,0.0,0.97788,1e-05,3.85086]
[1777877616295,57.76,79953.59,0.0,0.97791,1e-05,3.84725]
[1777877622966,57.88,79955.1,0.0,0.9777,1e-05,3.87753]
[1777877628003,57.89,79954.98,0.0,0.97768,1e-05,3.88026]
[1777877633035,57.9,79956.83,0.0,0.97769,1e-05,3.87942]
[1777877636057,57.91,79951.89,0.0,0.97762,1e-05,3.88977]
[1777877638071,57.91,79945.69,0.0,0.97753,1e-05,3.90188]
[1777877643106,57.92,79942.23,0.0,0.97747,1e-05,3.91037]
[1777877644113,57.92,79936.87,0.0,0.9774,1e-05,3.92049]
[1777877646126,57.92,79932.76,0.0,0.97734,1e-05,3.92875]
[1777877651162,57.93,79932.72,0.0,0.97733,1e-05,3.93086]
[1777877656196,57.94,79931.19,0.0,0.9773,1e-05,3.93565]
[1777877656468,57.94,79931.19,0.0,0.9773,1e-05,3.93565]
[1777877656583,57.94,79931.19,0.0,0.9773,1e-05,3.93565]
[1777877657204,57.94,79930.88,0.0,0.97729,1e-05,3.93661]
[1777877662239,57.95,79930.53,0.0,0.97727,1e-05,3.93922]
[1777877663443,57.95,79930.53,0.0,0.97727,1e-05,3.93922]
[1777877663495,57.95,79930.53,0.0,0.97727,1e-05,3.93922]
[1777877663578,57.95,79930.53,0.0,0.97727,1e-05,3.93922]
[1777877664253,57.95,79930.56,0.0,0.97727,1e-05,3.93994]
[1777877669289,57.96,79931.07,0.0,0.97726,1e-05,3.94098]
[1777877674324,57.97,79932.42,0.0,0.97727,1e-05,3.93828]
[1777877676338,57.97,79937.7,0.0,0.97734,1e-05,3.92952]
[1777877678364,57.97,79939.13,0.0,0.97735,1e-05,3.92734]
[1777877678408,57.97,79939.13,0.0,0.97735,1e-05,3.92734]
[1777877678587,57.97,79939.42,0.0,0.97735,1e-05,3.92723]
[1777877679359,57.97,79939.15,0.0,0.97735,1e-05,3.92813]
[1777877684393,57.98,79938.93,0.0,0.97733,1e-05,3.93057]
[1777877688443,57.99,79936.02,0.0,0.97728,1e-05,3.93704]
[1777877688577,57.99,79936.04,0.0,0.97728,1e-05,3.9374]
[1777877689429,57.99,79936.82,0.0,0.97729,1e-05,3.93638]
[1777877694464,58.0,79937.07,0.0,0.97728,1e-05,3.93791]
[1777877697914,58.0,79936.85,0.0,0.97727,1e-05,3.9387]
[1777877697966,58.0,79936.85,0.0,0.97727,1e-05,3.9387]
[1777877698086,58.0,79936.85,0.0,0.97727,1e-05,3.9387]
[1777877698180,58.0,79936.85,0.0,0.97726,1e-05,3.93987]
[1777877703528,58.01,79936.54,0.0,0.97725,1e-05,3.94237]
[1777877708563,58.02,79933.58,0.0,0.9772,1e-05,3.94967]
[1777877710065,58.02,79933.58,0.0,0.9772,1e-05,3.94967]
[1777877710077,58.02,79933.58,0.0,0.9772,1e-05,3.94967]
[1777877710117,58.02,79933.58,0.0,0.9772,1e-05,3.94967]
[1777877710166,58.02,79933.84,0.0,0.97719,1e-05,3.94996]
[1777877715613,58.03,79932.74,0.0,0.97717,1e-05,3.95379]
[1777877720678,58.03,79931.93,0.0,0.97715,1e-05,3.9567]
[1777877720828,58.03,79931.93,0.0,0.97715,1e-05,3.9567]
[1777877720929,58.04,79931.75,0.0,0.97714,1e-05,3.95774]
[1777877724952,58.04,79931.45,0.0,0.97713,1e-05,3.959]
[1777877724997,58.04,79931.45,0.0,0.97713,1e-05,3.959]
[1777877725077,58.04,79931.45,0.0,0.97713,1e-05,3.959]
[1777877725179,58.04,79932.0,0.0,0.97713,1e-05,3.95871]
[1777877730719,58.05,79932.02,0.0,0.97712,1e-05,3.96042]
[1777877737768,58.06,79930.99,0.0,0.9771,1e-05,3.96287]
[1777877739135,58.06,79930.99,0.0,0.9771,1e-05,3.96287]
[1777877739187,58.06,79930.99,0.0,0.9771,1e-05,3.96287]
[1777877739327,58.06,79930.99,0.0,0.9771,1e-05,3.96287]
[1777877739428,58.06,79931.14,0.0,0.9771,1e-05,3.96294]
[1777877744817,58.07,79933.4,0.0,0.97712,1e-05,3.9609]
[1777877750858,58.08,79932.88,0.0,0.9771,1e-05,3.96391]
[1777877755191,58.08,79932.48,0.0,0.97708,1e-05,3.96566]
[1777877755243,58.08,79932.48,0.0,0.97708,1e-05,3.96566]
[1777877755326,58.08,79932.48,0.0,0.97708,1e-05,3.96566]
[1777877755380,58.08,79932.48,0.0,0.97708,1e-05,3.96566]
[1777877755427,58.08,79930.2,0.0,0.97705,1e-05,3.97014]
[1777877755575,58.08,79930.2,0.0,0.97705,1e-05,3.97014]
[1777877760834,58.09,79929.51,0.0,0.97703,1e-05,3.97304]
[1777877760887,58.09,79929.51,0.0,0.97703,1e-05,3.97304]
[1777877761087,58.09,79929.51,0.0,0.97703,1e-05,3.97304]
[1777877761184,58.09,79929.43,0.0,0.97703,1e-05,3.97352]
[1777877762633,58.09,79929.97,0.0,0.97703,1e-05,3.97286]
[1777877763315,58.09,79929.97,0.0,0.97703,1e-05,3.97286]
[1777877763409,58.09,79929.97,0.0,0.97703,1e-05,3.97286]
[1777877763489,58.09,79940.6,0.0,0.97717,1e-05,3.95387]
[1777877763951,58.09,79940.94,0.0,0.97717,1e-05,3.95361]
[1777877765715,58.09,79940.44,0.0,0.97716,1e-05,3.95488]
[1777877765766,58.09,79940.44,0.0,0.97716,1e-05,3.95488]
[1777877766312,58.09,79940.44,0.0,0.97716,1e-05,3.95488]
[1777877766383,58.09,79940.98,0.0,0.97716,1e-05,3.95425]
[1777877769371,58.1,79939.72,0.0,0.97714,1e-05,3.95725]
[1777877769413,58.1,79939.72,0.0,0.97714,1e-05,3.95725]
[1777877769579,58.1,79939.1,0.0,0.97713,1e-05,3.95873]
[1777877772421,58.1,79939.03,0.0,0.97713,1e-05,3.95956]
[1777877772473,58.1,79939.03,0.0,0.97713,1e-05,3.95956]
[1777877772536,58.1,79937.57,0.0,0.97711,1e-05,3.96255]
[1777877772582,58.1,79937.57,0.0,0.97711,1e-05,3.96255]
[1777877776035,58.11,79932.66,0.0,0.97703,1e-05,3.97283]
[1777877778574,58.11,79931.8,0.0,0.97702,1e-05,3.97504]
[1777877778644,58.11,79931.8,0.0,0.97702,1e-05,3.97504]
[1777877778832,58.11,79931.8,0.0,0.97702,1e-05,3.97504]
[1777877779056,58.11,79932.02,0.0,0.97702,1e-05,3.97496]
[1777877781108,58.11,79931.84,0.0,0.97702,1e-05,3.97561]
[1777877781115,58.11,79931.84,0.0,0.97702,1e-05,3.97561]
[1777877781334,58.11,79931.84,0.0,0.97702,1e-05,3.97561]
[1777877783083,58.12,79935.97,0.0,0.97706,1e-05,3.96905]
[1777877784620,58.12,79935.88,0.0,0.97706,1e-05,3.96955]
[1777877784672,58.12,79935.88,0.0,0.97706,1e-05,3.96955]
[1777877784829,58.12,79935.88,0.0,0.97706,1e-05,3.96955]
[1777877785098,58.12,79935.76,0.0,0.97705,1e-05,3.97009]
[1777877789388,58.12,79935.15,0.0,0.97704,1e-05,3.97218]
[1777877789440,58.12,79935.15,0.0,0.97704,1e-05,3.97218]
[1777877789584,58.12,79935.18,0.0,0.97704,1e-05,3.97245]
[1777877792382,58.13,79936.65,0.0,0.97706,1e-05,3.96821]
[1777877792434,58.13,79936.65,0.0,0.97706,1e-05,3.96821]
[1777877792483,58.13,79936.55,0.0,0.97706,1e-05,3.96872]
[1777877792579,58.13,79936.55,0.0,0.97706,1e-05,3.96872]
[1777877793153,58.13,79937.94,0.0,0.97708,1e-05,3.96652]
[1777877795633,58.13,79938.24,0.0,0.97708,1e-05,3.96631]
[1777877795673,58.13,79938.24,0.0,0.97708,1e-05,3.96631]
[1777877795830,58.13,79938.24,0.0,0.97708,1e-05,3.96631]
[1777877801209,58.14,79938.33,0.0,0.97706,1e-05,3.96847]
[1777877806245,58.14,79937.86,0.0,0.97705,1e-05,3.97096]
[1777877809771,58.15,79936.91,0.0,0.97703,1e-05,3.97333]
[1777877809823,58.15,79936.91,0.0,0.97703,1e-05,3.97333]
[1777877809828,58.15,79936.91,0.0,0.97703,1e-05,3.97333]
[1777877809873,58.15,79936.91,0.0,0.97703,1e-05,3.97397]
[1777877811591,58.15,79936.91,0.0,0.97703,1e-05,3.97397]
[1777877811674,58.15,79936.91,0.0,0.97703,1e-05,3.97397]
[1777877811826,58.15,79936.91,0.0,0.97703,1e-05,3.97397]
[1777877812329,58.15,79936.91,0.0,0.97703,1e-05,3.97397]
[1777877812430,58.15,79936.91,0.0,0.97702,1e-05,3.97461]
[1777877818329,58.16,79937.74,0.0,0.97702,1e-05,3.97501]
[1777877823364,58.16,79937.29,0.0,0.977,1e-05,3.97741]
[1777877825254,58.17,79936.2,0.0,0.97699,1e-05,3.97971]
[1777877825264,58.17,79936.2,0.0,0.97699,1e-05,3.97971]
[1777877825326,58.17,79936.2,0.0,0.97699,1e-05,3.97971]
[1777877825377,58.17,79933.66,0.0,0.97695,1e-05,3.98464]
[1777877826762,58.17,79933.26,0.0,0.97694,1e-05,3.98567]
[1777877826815,58.17,79933.26,0.0,0.97694,1e-05,3.98567]
[1777877826831,58.17,79933.26,0.0,0.97694,1e-05,3.98567]
[1777877832427,58.17,79932.0,0.0,0.97692,1e-05,3.98974]
[1777877836455,58.18,79935.04,0.0,0.97695,1e-05,3.98536]
[1777877841490,58.18,79932.67,0.0,0.97691,1e-05,3.99115]
[1777877846525,58.19,79933.32,0.0,0.9769,1e-05,3.9914]
[1777877850598,58.19,79932.41,0.0,0.97689,1e-05,3.99392]
[1777877850642,58.19,79931.89,0.0,0.97688,1e-05,3.99515]
[1777877850828,58.19,79931.89,0.0,0.97688,1e-05,3.99515]
[1777877851560,58.2,79933.93,0.0,0.97691,1e-05,3.9895]
[1777877852749,58.2,79934.28,0.0,0.97692,1e-05,3.98915]
[1777877852801,58.2,79934.28,0.0,0.97692,1e-05,3.98915]
[1777877852827,58.2,79934.28,0.0,0.97692,1e-05,3.98915]
[1777877856277,58.2,79936.27,0.0,0.97694,1e-05,3.98639]
[1777877856327,58.2,79936.27,0.0,0.97694,1e-05,3.98639]
[1777877856595,58.2,79935.87,0.0,0.97693,1e-05,3.98742]
[1777877860158,58.2,79935.91,0.0,0.97692,1e-05,3.98822]
[1777877862430,58.21,79935.46,0.0,0.97691,1e-05,3.98962]
[1777877862483,58.21,79935.46,0.0,0.97691,1e-05,3.98962]
[1777877862579,58.21,79935.46,0.0,0.97691,1e-05,3.98962]
[1777877864326,58.21,79935.2,0.0,0.97691,1e-05,3.99038]
[1777877864377,58.21,79935.2,0.0,0.97691,1e-05,3.99038]
[1777877864576,58.21,79935.2,0.0,0.97691,1e-05,3.99038]
[1777877864631,58.21,79935.72,0.0,0.97691,1e-05,3.99]
[1777877869691,58.22,79934.63,0.0,0.97689,1e-05,3.9934]
[1777877875732,58.22,79934.85,0.0,0.97688,1e-05,3.99468]
[1777877877768,58.22,79936.91,0.0,0.9769,1e-05,3.9912]
[1777877877820,58.22,79936.91,0.0,0.9769,1e-05,3.9912]
[1777877877828,58.22,79936.91,0.0,0.9769,1e-05,3.9912]
[1777877877869,58.22,79933.93,0.0,0.97686,1e-05,3.99691]
[1777877879859,58.22,79933.67,0.0,0.97686,1e-05,3.99767]
[1777877879904,58.22,79933.67,0.0,0.97686,1e-05,3.99767]
[1777877880080,58.22,79933.67,0.0,0.97686,1e-05,3.99767]
[1777877884462,58.23,79934.21,0.0,0.97686,1e-05,3.99777]
[1777877884514,58.23,79934.21,0.0,0.97686,1e-05,3.99777]
[1777877884579,58.23,79934.21,0.0,0.97686,1e-05,3.99777]
[1777877884563,58.23,79933.56,0.0,0.97685,1e-05,3.99949]
[1777877884680,58.23,79933.56,0.0,0.97685,1e-05,3.99949]
[1777877886724,58.23,79934.38,0.0,0.97685,1e-05,3.99827]
[1777877886766,58.23,79934.38,0.0,0.97685,1e-05,3.99827]
[1777877886831,58.23,79934.38,0.0,0.97685,1e-05,3.99827]
[1777877889959,58.23,79934.13,0.0,0.97685,1e-05,3.99953]
[1777877890974,58.24,79934.2,0.0,0.97684,1e-05,3.99993]
[1777877891025,58.24,79934.2,0.0,0.97684,1e-05,3.99993]
[1777877891076,58.24,79934.2,0.0,0.97684,1e-05,3.99993]
[1777877891127,58.24,79932.97,0.0,0.97682,1e-05,4.00244]
[1777877895697,58.24,79931.06,0.0,0.97679,1e-05,4.00671]
[1777877895792,58.24,79931.06,0.0,0.97679,1e-05,4.00671]
[1777877895831,58.24,79931.06,0.0,0.97679,1e-05,4.00671]
[1777877895872,58.24,79928.16,0.0,0.97676,1e-05,4.01227]
[1777877897170,58.24,79928.16,0.0,0.97676,1e-05,4.01227]
[1777877897221,58.24,79928.16,0.0,0.97676,1e-05,4.01227]
[1777877897328,58.24,79928.16,0.0,0.97676,1e-05,4.01227]
[1777877897429,58.24,79928.61,0.0,0.97676,1e-05,4.01194]
[1777877903526,58.25,79929.49,0.0,0.97676,1e-05,4.01155]
[1777877903576,58.25,79929.49,0.0,0.97676,1e-05,4.01155]
[1777877903627,58.25,79929.04,0.0,0.97675,1e-05,4.01262]
[1777877904955,58.25,79928.94,0.0,0.97675,1e-05,4.01305]
[1777877905007,58.25,79928.94,0.0,0.97675,1e-05,4.01305]
[1777877905080,58.25,79928.94,0.0,0.97675,1e-05,4.01305]
[1777877910978,58.26,79929.5,0.0,0.97675,1e-05,4.01373]
[1777877916013,58.26,79929.65,0.0,0.97675,1e-05,4.01247]
[1777877921094,58.26,79929.46,0.0,0.97674,1e-05,4.01379]
[1777877922337,58.27,79929.06,0.0,0.97674,1e-05,4.01477]
[1777877922389,58.27,79929.06,0.0,0.97674,1e-05,4.01477]
[1777877922579,58.27,79929.06,0.0,0.97674,1e-05,4.01477]
[1777877922680,58.27,79929.56,0.0,0.97674,1e-05,4.01409]
[1777877924147,58.27,79929.51,0.0,0.97674,1e-05,4.01443]
[1777877924204,58.27,79929.51,0.0,0.97674,1e-05,4.01443]
[1777877924327,58.27,79929.51,0.0,0.97674,1e-05,4.01443]
[1777877924379,58.27,79929.51,0.0,0.97674,1e-05,4.01443]
[1777877924580,58.27,79929.51,0.0,0.97674,1e-05,4.01443]
[1777877929105,58.27,79927.31,0.0,0.9767,1e-05,4.0199]
[1777877931175,58.27,79927.35,0.0,0.9767,1e-05,4.02006]
[1777877931227,58.27,79927.35,0.0,0.9767,1e-05,4.02006]
[1777877931331,58.27,79927.35,0.0,0.9767,1e-05,4.02006]
[1777877931390,58.27,79926.68,0.0,0.97669,1e-05,4.02152]
[1777877932931,58.28,79926.65,0.0,0.97669,1e-05,4.0218]
[1777877932983,58.28,79926.65,0.0,0.97669,1e-05,4.0218]
[1777877933079,58.28,79926.65,0.0,0.97669,1e-05,4.0218]
[1777877937161,58.28,79923.93,0.0,0.97664,1e-05,4.02793]
[1777877939591,58.28,79924.37,0.0,0.97665,1e-05,4.02734]
[1777877939645,58.28,79924.37,0.0,0.97665,1e-05,4.02734]
[1777877939830,58.28,79924.38,0.0,0.97665,1e-05,4.02755]
[1777877941705,58.28,79923.81,0.0,0.97664,1e-05,4.02881]
[1777877942196,58.28,79913.31,0.0,0.9765,1e-05,4.04854]
[1777877943203,58.28,79910.13,0.0,0.97645,1e-05,4.05458]
[1777877944165,58.28,79910.13,0.0,0.97645,1e-05,4.05458]
[1777877944268,58.28,79910.13,0.0,0.97645,1e-05,4.05458]
[1777877944329,58.28,79910.13,0.0,0.97645,1e-05,4.05458]
[1777877945481,58.29,79910.18,0.0,0.97645,1e-05,4.05466]
[1777877946333,58.29,79909.44,0.0,0.97644,1e-05,4.0562]
[1777877946434,58.29,79909.1,0.0,0.97644,1e-05,4.057]
[1777877952266,58.29,79910.11,0.0,0.97644,1e-05,4.05615]
[1777877956222,58.29,79909.92,0.0,0.97644,1e-05,4.057]
[1777877956272,58.29,79909.92,0.0,0.97644,1e-05,4.057]
[1777877956335,58.29,79909.92,0.0,0.97644,1e-05,4.057]
[1777877957301,58.29,79912.38,0.0,0.97647,1e-05,4.0528]
[1777877962336,58.3,79911.6,0.0,0.97645,1e-05,4.05508]
[1777877964665,58.3,79910.21,0.0,0.97643,1e-05,4.05781]
[1777877964715,58.3,79910.21,0.0,0.97643,1e-05,4.05781]
[1777877964834,58.3,79909.17,0.0,0.97642,1e-05,4.05988]
[1777877970392,58.3,79910.11,0.0,0.97642,1e-05,4.05908]
[1777877974200,58.3,79909.24,0.0,0.97642,1e-05,4.05892]
[1777877974252,58.3,79909.24,0.0,0.97642,1e-05,4.05892]
[1777877974334,58.3,79909.24,0.0,0.97642,1e-05,4.05892]
[1777877976434,58.3,79906.51,0.0,0.97638,1e-05,4.06442]
[1777877977359,58.3,79906.51,0.0,0.97638,1e-05,4.06442]
[1777877977453,58.31,79876.58,0.0,0.97599,1e-05,4.12008]
[1777877978454,58.31,79871.74,0.0,0.97592,1e-05,4.12915]
[1777877980907,58.31,79872.84,0.0,0.97594,1e-05,4.12716]
[1777877981476,58.31,79874.36,0.0,0.97596,1e-05,4.12436]
[1777877983590,58.31,79874.53,0.0,0.97596,1e-05,4.12408]
[1777877983637,58.31,79874.53,0.0,0.97596,1e-05,4.12408]
[1777877983830,58.31,79875.0,0.0,0.97596,1e-05,4.12325]
[1777877986510,58.31,79871.79,0.0,0.97592,1e-05,4.12936]
[1777877987517,58.31,79868.76,0.0,0.97588,1e-05,4.13505]
[1777877990539,58.31,79862.49,0.0,0.9758,1e-05,4.14685]
[1777877991545,58.31,79860.23,0.0,0.97577,1e-05,4.15108]
[1777877994372,58.31,79858.87,0.0,0.97575,1e-05,4.15362]
[1777877994429,58.31,79858.87,0.0,0.97575,1e-05,4.15362]
[1777877994576,58.31,79858.87,0.0,0.97575,1e-05,4.15362]
[1777877994678,58.31,79856.68,0.0,0.97572,1e-05,4.15772]
[1777877994873,58.31,79856.68,0.0,0.97572,1e-05,4.15772]
[1777877994908,58.31,79856.68,0.0,0.97572,1e-05,4.15772]
[1777877995084,58.31,79856.68,0.0,0.97572,1e-05,4.15772]
[1777877995574,58.31,79852.17,0.0,0.97566,1e-05,4.16618]
[1777877996580,58.31,79861.61,0.0,0.97578,1e-05,4.14842]
[1777877997588,58.31,79862.62,0.0,0.9758,1e-05,4.14653]
[1777878001526,58.31,79862.85,0.0,0.9758,1e-05,4.14611]
[1777878001579,58.31,79862.85,0.0,0.9758,1e-05,4.14611]
[1777878001615,58.31,79859.73,0.0,0.97576,1e-05,4.15196]
[1777878001827,58.31,79859.73,0.0,0.97576,1e-05,4.15196]
[1777878002081,58.31,79859.73,0.0,0.97576,1e-05,4.15196]
[1777878002623,58.31,79854.37,0.0,0.97569,1e-05,4.16202]
[1777878003630,58.31,79859.19,0.0,0.97575,1e-05,4.15295]
[1777878005644,58.31,79856.71,0.0,0.97572,1e-05,4.15759]
[1777878007658,58.31,79851.36,0.0,0.97565,1e-05,4.16762]
[1777878008721,58.31,79851.36,0.0,0.97565,1e-05,4.16762]
[1777878008781,58.31,79851.36,0.0,0.97565,1e-05,4.16762]
[1777878008829,58.31,79851.05,0.0,0.97564,1e-05,4.16817]
[1777878009672,58.31,79848.06,0.0,0.9756,1e-05,4.17376]
[1777878010679,58.31,79845.61,0.0,0.97557,1e-05,4.17834]
[1777878011686,58.31,79837.31,0.0,0.97546,1e-05,4.19395]
[1777878013700,58.31,79835.25,0.0,0.97543,1e-05,4.19768]
[1777878015400,58.31,79835.29,0.0,0.97543,1e-05,4.19752]
[1777878015450,58.31,79835.29,0.0,0.97543,1e-05,4.19752]
[1777878015581,58.31,79835.29,0.0,0.97543,1e-05,4.19752]
[1777878016720,58.3,79833.02,0.0,0.9754,1e-05,4.20164]
[1777878021756,58.3,79832.68,0.0,0.9754,1e-05,4.20183]
[1777878022041,58.3,79832.68,0.0,0.9754,1e-05,4.20183]
[1777878022077,58.3,79832.68,0.0,0.9754,1e-05,4.20183]
[1777878022093,58.3,79832.68,0.0,0.9754,1e-05,4.20183]
[1777878023008,58.3,79832.69,0.0,0.9754,1e-05,4.20172]
[1777878023077,58.3,79832.69,0.0,0.9754,1e-05,4.20172]
[1777878028807,58.3,79832.02,0.0,0.9754,1e-05,4.20246]
[1777878029216,58.3,79832.02,0.0,0.9754,1e-05,4.20246]
[1777878029296,58.3,79832.02,0.0,0.9754,1e-05,4.20246]
[1777878029331,58.3,79832.02,0.0,0.9754,1e-05,4.20246]
[1777878033842,58.3,79828.89,0.0,0.97537,1e-05,4.20566]
[1777878035324,58.3,79828.89,0.0,0.97537,1e-05,4.20566]
[1777878035350,58.3,79828.89,0.0,0.97537,1e-05,4.20566]
[1777878035583,58.3,79828.89,0.0,0.97537,1e-05,4.20566]
[1777878035594,58.3,79826.61,0.0,0.97534,1e-05,4.20978]
[1777878035856,58.3,79822.47,0.0,0.97528,1e-05,4.21763]
[1777878036863,58.3,79819.25,0.0,0.97524,1e-05,4.22363]
[1777878040801,58.3,79819.77,0.0,0.97525,1e-05,4.22238]
[1777878040825,58.3,79819.77,0.0,0.97525,1e-05,4.22238]
[1777878041374,58.3,79819.7,0.0,0.97525,1e-05,4.22239]
[1777878041439,58.3,79815.6,0.0,0.9752,1e-05,4.22993]
[1777878041898,58.3,79810.61,0.0,0.97513,1e-05,4.23944]
[1777878043386,58.3,79810.61,0.0,0.97513,1e-05,4.23944]
[1777878045075,58.29,79810.4,0.0,0.97513,1e-05,4.23939]
[1777878045099,58.29,79811.78,0.0,0.97515,1e-05,4.23661]
[1777878046937,58.29,79812.69,0.0,0.97516,1e-05,4.23488]
[1777878047005,58.29,79812.69,0.0,0.97516,1e-05,4.23488]
[1777878047078,58.29,79812.69,0.0,0.97516,1e-05,4.23488]
[1777878047940,58.29,79810.37,0.0,0.97513,1e-05,4.23901]
[1777878051505,58.29,79810.48,0.0,0.97513,1e-05,4.23852]
[1777878051557,58.29,79810.48,0.0,0.97513,1e-05,4.23852]
[1777878051578,58.29,79810.48,0.0,0.97513,1e-05,4.23852]
[1777878051652,58.29,79808.73,0.0,0.97511,1e-05,4.24156]
[1777878053982,58.29,79816.05,0.0,0.97521,1e-05,4.22732]
[1777878059003,58.29,79817.66,0.0,0.97524,1e-05,4.22375]
[1777878059048,58.29,79817.66,0.0,0.97524,1e-05,4.22375]
[1777878059075,58.29,79817.66,0.0,0.97524,1e-05,4.22375]
[1777878060032,58.29,79820.88,0.0,0.97529,1e-05,4.21741]
[1777878061036,58.29,79825.52,0.0,0.97535,1e-05,4.20849]
[1777878062043,58.29,79834.49,0.0,0.97547,1e-05,4.19142]
[1777878064057,58.28,79850.25,0.0,0.97569,1e-05,4.16158]
[1777878065064,58.28,79852.63,0.0,0.97572,1e-05,4.15705]
[1777878066071,58.28,79852.73,0.0,0.97572,1e-05,4.15686]
[1777878067138,58.28,79852.73,0.0,0.97572,1e-05,4.15686]
[1777878067191,58.28,79855.27,0.0,0.97575,1e-05,4.15211]
[1777878070142,58.28,79856.29,0.0,0.97577,1e-05,4.15021]
[1777878070243,58.28,79858.92,0.0,0.9758,1e-05,4.1453]
[1777878071588,58.28,79861.26,0.0,0.97583,1e-05,4.14095]
[1777878072788,58.28,79861.26,0.0,0.97583,1e-05,4.14095]
[1777878072113,58.28,79868.41,0.0,0.97593,1e-05,4.12757]
[1777878073120,58.29,79869.11,0.0,0.97594,1e-05,4.12636]
[1777878074881,58.29,79869.36,0.0,0.97594,1e-05,4.12595]
[1777878080172,58.29,79869.5,0.0,0.97594,1e-05,4.12605]
[1777878081183,58.29,79867.22,0.0,0.97591,1e-05,4.13037]
[1777878083197,58.29,79863.57,0.0,0.97586,1e-05,4.1373]
[1777878088232,58.29,79865.91,0.0,0.97589,1e-05,4.13313]
[1777878094273,58.29,79864.39,0.0,0.97588,1e-05,4.13402]
[1777878096287,58.29,79866.25,0.0,0.9759,1e-05,4.13064]
[1777878100316,58.29,79868.29,0.0,0.97593,1e-05,4.12705]
[1777878101322,58.29,79870.68,0.0,0.97596,1e-05,4.12265]
[1777878102330,58.29,79875.42,0.0,0.97602,1e-05,4.11388]
[1777878103337,58.29,79878.85,0.0,0.97607,1e-05,4.10757]
[1777878107121,58.29,79878.55,0.0,0.97606,1e-05,4.1084]
[1777878107174,58.29,79878.55,0.0,0.97606,1e-05,4.1084]
[1777878107332,58.29,79878.55,0.0,0.97606,1e-05,4.1084]
[1777878112400,58.29,79879.39,0.0,0.97607,1e-05,4.10736]
[1777878114414,58.29,79877.61,0.0,0.97604,1e-05,4.11084]
[1777878116429,58.3,79879.54,0.0,0.97607,1e-05,4.10741]
[1777878119480,58.3,79882.28,0.0,0.9761,1e-05,4.10256]
[1777878120487,58.3,79887.69,0.0,0.97617,1e-05,4.0926]
[1777878121494,58.3,79889.49,0.0,0.9762,1e-05,4.08937]
[1777878122501,58.3,79891.42,0.0,0.97622,1e-05,4.08591]
[1777878123507,58.3,79888.8,0.0,0.97619,1e-05,4.09089]
[1777878124515,58.3,79886.92,0.0,0.97616,1e-05,4.09449]
[1777878129550,58.3,79887.8,0.0,0.97617,1e-05,4.09339]
[1777878134585,58.3,79888.71,0.0,0.97618,1e-05,4.09221]
[1777878139620,58.3,79888.01,0.0,0.97616,1e-05,4.094]
[1777878140627,58.3,79885.76,0.0,0.97613,1e-05,4.09827]
[1777878141634,58.3,79883.81,0.0,0.97611,1e-05,4.10198]
[1777878142640,58.31,79879.79,0.0,0.97605,1e-05,4.10954]
[1777878147676,58.31,79880.27,0.0,0.97606,1e-05,4.10897]
[1777878152710,58.31,79884.19,0.0,0.97612,1e-05,4.09975]
[1777878153717,58.31,79891.66,0.0,0.97622,1e-05,4.08597]
[1777878154725,58.31,79888.51,0.0,0.97618,1e-05,4.09192]
[1777878155732,58.31,79883.66,0.0,0.97611,1e-05,4.10102]
[1777878157745,58.31,79881.41,0.0,0.97608,1e-05,4.10537]
[1777878162781,58.31,79882.34,0.0,0.97609,1e-05,4.10403]
[1777878167816,58.31,79882.8,0.0,0.97609,1e-05,4.10356]
[1777878170837,58.31,79884.58,0.0,0.97612,1e-05,4.10048]
[1777878172851,58.31,79882.69,0.0,0.97609,1e-05,4.10414]
[1777878177886,58.31,79882.09,0.0,0.97608,1e-05,4.10561]
[1777878180907,58.32,79894.37,0.0,0.97624,1e-05,4.08302]
[1777878181914,58.32,79900.9,0.0,0.97632,1e-05,4.07105]
[1777878186949,58.32,79901.89,0.0,0.97633,1e-05,4.06988]
[1777878187956,58.32,79907.25,0.0,0.9764,1e-05,4.06013]
[1777878188964,58.32,79909.52,0.0,0.97643,1e-05,4.05609]
[1777878189969,58.32,79911.81,0.0,0.97646,1e-05,4.05204]
[1777878190977,58.32,79909.58,0.0,0.97643,1e-05,4.05631]
[1777878192991,58.32,79907.95,0.0,0.97641,1e-05,4.05963]
[1777878196015,58.32,79910.35,0.0,0.97643,1e-05,4.05568]
[1777878197022,58.32,79912.98,0.0,0.97647,1e-05,4.051]
[1777878198140,58.32,79912.98,0.0,0.97647,1e-05,4.051]
[1777878198594,58.33,79916.89,0.0,0.97652,1e-05,4.04417]
[1777878199036,58.33,79922.23,0.0,0.97659,1e-05,4.03436]
[1777878200043,58.33,79928.61,0.0,0.97667,1e-05,4.02288]
[1777878202057,58.33,79932.3,0.0,0.97671,1e-05,4.01657]
[1777878207091,58.33,79931.88,0.0,0.9767,1e-05,4.01851]
[1777878209106,58.33,79922.93,0.0,0.97658,1e-05,4.03538]
[1777878210113,58.34,79920.87,0.0,0.97655,1e-05,4.03939]
[1777878212126,58.34,79920.7,0.0,0.97656,1e-05,4.03788]
[1777878213133,58.34,79912.07,0.0,0.97644,1e-05,4.05395]
[1777878215148,58.34,79910.28,0.0,0.97642,1e-05,4.05762]
[1777878216155,58.34,79907.87,0.0,0.97638,1e-05,4.06224]
[1777878217162,58.34,79905.47,0.0,0.97635,1e-05,4.06683]
[1777878219175,58.34,79903.84,0.0,0.97633,1e-05,4.07015]
[1777878221454,58.34,79905.8,0.0,0.97635,1e-05,4.06697]
[1777878224211,58.34,79903.55,0.0,0.97632,1e-05,4.07143]
[1777878225218,58.34,79905.71,0.0,0.97635,1e-05,4.0676]
[1777878226949,58.34,79905.71,0.0,0.97635,1e-05,4.0676]
[1777878237301,58.35,79905.2,0.0,0.97633,1e-05,4.07045]
[1777878241329,58.35,79907.6,0.0,0.97635,1e-05,4.06661]
[1777878246365,58.36,79910.38,0.0,0.97639,1e-05,4.06224]
[1777878251400,58.36,79909.31,0.0,0.97637,1e-05,4.06501]
[1777878255428,58.36,79906.91,0.0,0.97633,1e-05,4.07006]
[1777878260463,58.37,79903.18,0.0,0.97628,1e-05,4.07767]
[1777878261470,58.37,79899.32,0.0,0.97622,1e-05,4.08495]
[1777878264491,58.37,79896.42,0.0,0.97618,1e-05,4.09067]
[1777878269527,58.37,79897.23,0.0,0.97619,1e-05,4.08972]
[1777878274561,58.37,79896.59,0.0,0.97619,1e-05,4.0892]
[1777878276577,58.37,79898.68,0.0,0.97622,1e-05,4.08555]
[1777878277585,58.37,79901.48,0.0,0.97625,1e-05,4.08048]
[1777878282620,58.37,79902.09,0.0,0.97626,1e-05,4.07995]
[1777878287655,58.38,79901.02,0.0,0.97624,1e-05,4.0825]
[1777878288663,58.38,79899.04,0.0,0.97621,1e-05,4.08627]
[1777878293700,58.38,79888.25,0.0,0.97607,1e-05,4.10677]
[1777878294706,58.38,79876.89,0.0,0.97592,1e-05,4.12798]
[1777878295713,58.38,79874.33,0.0,0.97588,1e-05,4.13279]
[1777878298734,58.38,79872.64,0.0,0.97586,1e-05,4.13599]
[1777878301754,58.38,79877.7,0.0,0.97593,1e-05,4.12658]
[1777878305782,58.38,79880.18,0.0,0.97596,1e-05,4.12208]
[1777878306969,58.38,79883.55,0.0,0.976,1e-05,4.11584]
[1777878308804,58.38,79886.56,0.0,0.97604,1e-05,4.11034]
[1777878313838,58.38,79887.31,0.0,0.97605,1e-05,4.10926]
[1777878316860,58.38,79889.36,0.0,0.97607,1e-05,4.10564]
[1777878318874,58.38,79892.1,0.0,0.97611,1e-05,4.1007]
[1777878319880,58.38,79897.06,0.0,0.97617,1e-05,4.09158]
[1777878320888,58.38,79898.85,0.0,0.9762,1e-05,4.08836]
[1777878323908,58.38,79900.53,0.0,0.97622,1e-05,4.08554]
[1777878325923,58.39,79902.87,0.0,0.97625,1e-05,4.08142]
[1777878326929,58.39,79906.22,0.0,0.97629,1e-05,4.07534]
[1777878327936,58.39,79904.38,0.0,0.97627,1e-05,4.07887]
[1777878329951,58.39,79907.04,0.0,0.9763,1e-05,4.0742]
[1777878331965,58.39,79910.34,0.0,0.97635,1e-05,4.06612]
[1777878337000,58.39,79911.53,0.0,0.97636,1e-05,4.06464]
[1777878339065,58.39,79911.18,0.0,0.97636,1e-05,4.06543]
[1777878349085,58.4,79910.18,0.0,0.97633,1e-05,4.0688]
[1777878354120,58.4,79910.74,0.0,0.97634,1e-05,4.06845]
[1777878357142,58.4,79914.94,0.0,0.97639,1e-05,4.06112]
[1777878358150,58.4,79918.21,0.0,0.97643,1e-05,4.05525]
[1777878359156,58.4,79923.79,0.0,0.9765,1e-05,4.04515]
[1777878360163,58.4,79925.37,0.0,0.97652,1e-05,4.04243]
[1777878365198,58.41,79924.8,0.0,0.97651,1e-05,4.04441]
[1777878366205,58.41,79930.66,0.0,0.97658,1e-05,4.03385]
[1777878371240,58.41,79930.66,0.0,0.97658,1e-05,4.03488]
[1777878373255,58.41,79928.67,0.0,0.97655,1e-05,4.03894]
[1777878378290,58.42,79924.76,0.0,0.97649,1e-05,4.04713]
[1777878379296,58.42,79921.65,0.0,0.97645,1e-05,4.05304]
[1777878381311,58.42,79918.15,0.0,0.9764,1e-05,4.05985]
[1777878382318,58.42,79909.62,0.0,0.97629,1e-05,4.07575]
[1777878383325,58.42,79903.49,0.0,0.9762,1e-05,4.08724]
[1777878385339,58.42,79902.79,0.0,0.97619,1e-05,4.08879]
[1777878388360,58.42,79905.22,0.0,0.97622,1e-05,4.08464]
[1777878389367,58.42,79908.92,0.0,0.97627,1e-05,4.07791]
[1777878394402,58.43,79906.68,0.0,0.97625,1e-05,4.08058]
[1777878397423,58.43,79903.0,0.0,0.9762,1e-05,4.08775]
[1777878400446,58.43,79904.94,0.0,0.97622,1e-05,4.08448]
[1777878402460,58.43,79903.13,0.0,0.97619,1e-05,4.08806]
[1777878404474,58.43,79905.04,0.0,0.97622,1e-05,4.08474]
[1777878406488,58.43,79902.52,0.0,0.97618,1e-05,4.08963]
[1777878411523,58.43,79902.59,0.0,0.97618,1e-05,4.09003]
[1777878416557,58.43,79897.76,0.0,0.97611,1e-05,4.0995]
[1777878417303,58.43,79897.76,0.0,0.97611,1e-05,4.0995]
[1777878417565,58.43,79884.47,0.0,0.97594,1e-05,4.12428]
[1777878418572,58.43,79879.19,0.0,0.97587,1e-05,4.13417]
[1777878421593,58.44,79884.04,0.0,0.97593,1e-05,4.1252]
[1777878422600,58.44,79891.72,0.0,0.97603,1e-05,4.11095]
[1777878423607,58.44,79894.83,0.0,0.97607,1e-05,4.10524]
[1777878424614,58.44,79896.5,0.0,0.97609,1e-05,4.10221]
[1777878429650,58.44,79896.89,0.0,0.9761,1e-05,4.10185]
[1777878430657,58.44,79898.73,0.0,0.97612,1e-05,4.09851]
[1777878436699,58.44,79898.43,0.0,0.97611,1e-05,4.09952]
[1777878439721,58.44,79900.92,0.0,0.97615,1e-05,4.09514]
[1777878440727,58.44,79903.66,0.0,0.97618,1e-05,4.09016]
[1777878445763,58.44,79904.11,0.0,0.97618,1e-05,4.08981]
[1777878447776,58.44,79902.33,0.0,0.97616,1e-05,4.0933]
[1777878449791,58.44,79891.85,0.0,0.97602,1e-05,4.11293]
[1777878450799,58.44,79891.53,0.0,0.97601,1e-05,4.11358]
[1777878455833,58.44,79892.44,0.0,0.97604,1e-05,4.10993]
[1777878456840,58.45,79894.93,0.0,0.97607,1e-05,4.10537]
[1777878461875,58.45,79894.49,0.0,0.97606,1e-05,4.10652]
[1777878466911,58.45,79894.91,0.0,0.97606,1e-05,4.10606]
[1777878468925,58.45,79898.1,0.0,0.97611,1e-05,4.10027]
[1777878469933,58.45,79902.34,0.0,0.97616,1e-05,4.09248]
[1777878474966,58.45,79904.36,0.0,0.97618,1e-05,4.0892]
[1777878480012,58.45,79902.1,0.0,0.97615,1e-05,4.09388]
[1777878485041,58.45,79900.68,0.0,0.97613,1e-05,4.09699]
[1777878490076,58.46,79900.12,0.0,0.97612,1e-05,4.09848]
[1777878495111,58.46,79900.92,0.0,0.97613,1e-05,4.09744]
[1777878498132,58.46,79882.79,0.0,0.97588,1e-05,4.13139]
[1777878499139,58.46,79879.82,0.0,0.97584,1e-05,4.13696]
[1777878503166,58.46,79877.73,0.0,0.97582,1e-05,4.14091]
[1777878508202,58.46,79877.4,0.0,0.97581,1e-05,4.14153]
[1777878513237,58.46,79875.98,0.0,0.9758,1e-05,4.14191]
[1777878515251,58.46,79871.71,0.0,0.97575,1e-05,4.14988]
[1777878516258,58.46,79869.64,0.0,0.97572,1e-05,4.15374]
[1777878517265,58.46,79867.53,0.0,0.97569,1e-05,4.15766]
[1777878522301,58.46,79868.84,0.0,0.97571,1e-05,4.15506]
[1777878527337,58.46,79867.57,0.0,0.97569,1e-05,4.15728]
[1777878529351,58.46,79865.51,0.0,0.97567,1e-05,4.16107]
[1777878530358,58.46,79863.34,0.0,0.97564,1e-05,4.1651]
[1777878531365,58.46,79847.56,0.0,0.97543,1e-05,4.19474]
[1777878532372,58.46,79845.08,0.0,0.97539,1e-05,4.19932]
[1777878536403,58.45,79843.12,0.0,0.97537,1e-05,4.20261]
[1777878538417,58.45,79845.39,0.0,0.9754,1e-05,4.19812]
[1777878540431,58.45,79843.54,0.0,0.97538,1e-05,4.20141]
[1777878545465,58.45,79843.3,0.0,0.97538,1e-05,4.20135]
[1777878549495,58.45,79849.22,0.0,0.97546,1e-05,4.18977]
[1777878551509,58.45,79851.03,0.0,0.97549,1e-05,4.18618]
[1777878556544,58.45,79851.09,0.0,0.97549,1e-05,4.18569]
[1777878561579,58.45,79851.29,0.0,0.9755,1e-05,4.18486]
[1777878566614,58.44,79851.68,0.0,0.9755,1e-05,4.18375]
[1777878569635,58.44,79861.4,0.0,0.97564,1e-05,4.16525]
[1777878570642,58.44,79867.58,0.0,0.97572,1e-05,4.15362]
[1777878571649,58.44,79870.03,0.0,0.97577,1e-05,4.14674]
[1777878572656,58.44,79875.65,0.0,0.97584,1e-05,4.13623]
[1777878573662,58.44,79873.02,0.0,0.97581,1e-05,4.14115]
[1777878578698,58.44,79873.98,0.0,0.97582,1e-05,4.13935]
[1777878582726,58.44,79875.69,0.0,0.97584,1e-05,4.13617]
[1777878586754,58.44,79873.56,0.0,0.97581,1e-05,4.14016]
[1777878591789,58.44,79869.74,0.0,0.97576,1e-05,4.14728]
[1777878593803,58.44,79862.81,0.0,0.97567,1e-05,4.16023]
[1777878598838,58.44,79861.8,0.0,0.97566,1e-05,4.16194]
[1777878600852,58.44,79864.93,0.0,0.9757,1e-05,4.156]
[1777878604880,58.44,79866.91,0.0,0.97573,1e-05,4.15221]
[1777878609914,58.44,79866.44,0.0,0.97572,1e-05,4.153]
[1777878614950,58.44,79867.04,0.0,0.97573,1e-05,4.15181]
[1777878619985,58.44,79866.98,0.0,0.97573,1e-05,4.15186]
[1777878620993,58.44,79864.14,0.0,0.97569,1e-05,4.15717]
[1777878622000,58.44,79855.58,0.0,0.97558,1e-05,4.17322]
[1777878623007,58.44,79852.64,0.0,0.97554,1e-05,4.1787]
[1777878628046,58.44,79852.08,0.0,0.97553,1e-05,4.17945]
[1777878633081,58.44,79854.41,0.0,0.97558,1e-05,4.17248]
[1777878634088,58.44,79848.35,0.0,0.9755,1e-05,4.18383]
[1777878635095,58.44,79844.73,0.0,0.97545,1e-05,4.19059]
[1777878637109,58.44,79840.55,0.0,0.97539,1e-05,4.19831]
[1777878639123,58.44,79842.86,0.0,0.97542,1e-05,4.19376]
[1777878640129,58.44,79847.73,0.0,0.97549,1e-05,4.18449]
[1777878645166,58.44,79847.3,0.0,0.97549,1e-05,4.18494]
[1777878646173,58.43,79849.94,0.0,0.97552,1e-05,4.1799]
[1777878651208,58.43,79851.26,0.0,0.97554,1e-05,4.17711]
[1777878652215,58.43,79857.33,0.0,0.97563,1e-05,4.16565]
[1777878653222,58.43,79859.9,0.0,0.97566,1e-05,4.16079]
[1777878655236,58.43,79862.37,0.0,0.97569,1e-05,4.15611]
[1777878660270,58.43,79862.48,0.0,0.9757,1e-05,4.15582]
[1777878663292,58.43,79865.96,0.0,0.97574,1e-05,4.14927]
[1777878664298,58.43,79863.48,0.0,0.97571,1e-05,4.15391]
[1777878665306,58.43,79859.23,0.0,0.97565,1e-05,4.16187]
[1777878668327,58.43,79857.06,0.0,0.97562,1e-05,4.16587]
[1777878673362,58.43,79857.03,0.0,0.97563,1e-05,4.16578]
[1777878678399,58.43,79857.35,0.0,0.97563,1e-05,4.16505]
[1777878683434,58.43,79856.47,0.0,0.97562,1e-05,4.16658]
[1777878688469,58.43,79856.51,0.0,0.97562,1e-05,4.16638]
[1777878691490,58.43,79853.97,0.0,0.9756,1e-05,4.1688]
[1777878696525,58.43,79853.47,0.0,0.97559,1e-05,4.16959]
[1777878703574,58.43,79854.36,0.0,0.97561,1e-05,4.1677]
[1777878708609,58.43,79854.51,0.0,0.97561,1e-05,4.16725]
[1777878710623,58.43,79852.58,0.0,0.97559,1e-05,4.17081]
[1777878712637,58.43,79849.45,0.0,0.97554,1e-05,4.17662]
[1777878717672,58.43,79847.59,0.0,0.97552,1e-05,4.17985]
[1777878722707,58.43,79847.61,0.0,0.97552,1e-05,4.17953]
[1777878725728,58.43,79844.64,0.0,0.97548,1e-05,4.18495]
[1777878726735,58.42,79838.35,0.0,0.9754,1e-05,4.19675]
[1777878727742,58.42,79833.83,0.0,0.97534,1e-05,4.20523]
[1777878728749,58.42,79828.77,0.0,0.97527,1e-05,4.21472]
[1777878729756,58.42,79828.41,0.0,0.97527,1e-05,4.21517]
[1777878734795,58.42,79815.52,0.0,0.97509,1e-05,4.23915]
[1777878735802,58.42,79813.92,0.0,0.97507,1e-05,4.24191]
[1777878740915,58.42,79813.7,0.0,0.97507,1e-05,4.2418]
[1777878741382,58.42,79819.76,0.0,0.97516,1e-05,4.22993]
[1777878741844,58.42,79824.54,0.0,0.97523,1e-05,4.2207]
[1777878742581,58.42,79824.54,0.0,0.97523,1e-05,4.2207]
[1777878742852,58.42,79825.48,0.0,0.97524,1e-05,4.21879]
[1777878747887,58.41,79825.95,0.0,0.97525,1e-05,4.21727]
[1777878752921,58.41,79827.3,0.0,0.97529,1e-05,4.21183]
[1777878757957,58.41,79826.61,0.0,0.97528,1e-05,4.21261]
[1777878762992,58.41,79826.48,0.0,0.97528,1e-05,4.21232]
[1777878768029,58.41,79826.21,0.0,0.97528,1e-05,4.21233]
[1777878773064,58.4,79826.45,0.0,0.97529,1e-05,4.2114]
[1777878778099,58.4,79830.06,0.0,0.97534,1e-05,4.20412]
[1777878779106,58.4,79837.09,0.0,0.97544,1e-05,4.19076]
[1777878781120,58.4,79842.87,0.0,0.97552,1e-05,4.17976]
[1777878782127,58.4,79845.46,0.0,0.97555,1e-05,4.17485]
[1777878784141,58.4,79850.57,0.0,0.97562,1e-05,4.16519]
[1777878785148,58.4,79852.81,0.0,0.97565,1e-05,4.16098]
[1777878786155,58.4,79854.86,0.0,0.97568,1e-05,4.15713]
[1777878788169,58.4,79852.78,0.0,0.97565,1e-05,4.16104]
[1777878790584,58.4,79853.02,0.0,0.97565,1e-05,4.16059]
[1777878791190,58.4,79852.72,0.0,0.97565,1e-05,4.16114]
[1777878797232,58.4,79851.71,0.0,0.97564,1e-05,4.16302]
[1777878802266,58.4,79852.54,0.0,0.97565,1e-05,4.16144]
[1777878803274,58.4,79854.28,0.0,0.97567,1e-05,4.15817]
[1777878808308,58.4,79857.26,0.0,0.97571,1e-05,4.15259]
[1777878811330,58.4,79859.17,0.0,0.97575,1e-05,4.14678]
[1777878812336,58.4,79862.54,0.0,0.97579,1e-05,4.14049]
[1777878813344,58.4,79865.7,0.0,0.97584,1e-05,4.13462]
[1777878818379,58.4,79866.64,0.0,0.97585,1e-05,4.13308]
[1777878821400,58.4,79864.04,0.0,0.97581,1e-05,4.13806]
[1777878822406,58.4,79861.08,0.0,0.97577,1e-05,4.14363]
[1777878823415,58.4,79857.76,0.0,0.97573,1e-05,4.14987]
[1777878827445,58.4,79849.63,0.0,0.97562,1e-05,4.16518]
[1777878829459,58.4,79848.4,0.0,0.9756,1e-05,4.16745]
[1777878832480,58.4,79850.34,0.0,0.97563,1e-05,4.16375]
[1777878837515,58.4,79850.98,0.0,0.97564,1e-05,4.16247]
[1777878842550,58.4,79851.01,0.0,0.97564,1e-05,4.16233]
[1777878844564,58.4,79856.45,0.0,0.97571,1e-05,4.15209]
[1777878846578,58.4,79858.24,0.0,0.97573,1e-05,4.14874]
[1777878851613,58.4,79857.49,0.0,0.97572,1e-05,4.15019]
[1777878856648,58.4,79857.68,0.0,0.97573,1e-05,4.14987]
[1777878862691,58.4,79858.18,0.0,0.97573,1e-05,4.149]
[1777878867726,58.4,79860.66,0.0,0.97577,1e-05,4.14442]
[1777878874775,58.4,79862.16,0.0,0.9758,1e-05,4.13946]
[1777878879809,58.4,79862.2,0.0,0.9758,1e-05,4.13951]
[1777878882831,58.4,79876.69,0.0,0.97599,1e-05,4.11256]
[1777878884845,58.4,79877.03,0.0,0.97599,1e-05,4.11202]
[1777878889879,58.41,79876.93,0.0,0.97599,1e-05,4.11257]
[1777878891894,58.41,79881.36,0.0,0.97605,1e-05,4.10447]
[1777878896929,58.41,79879.88,0.0,0.97602,1e-05,4.1077]
[1777878901964,58.41,79886.63,0.0,0.97611,1e-05,4.09554]
[1777878902971,58.41,79889.67,0.0,0.97615,1e-05,4.09]
[1777878905991,58.41,79886.28,0.0,0.9761,1e-05,4.0966]
[1777878910020,58.41,79888.17,0.0,0.97613,1e-05,4.09347]
[1777878911027,58.41,79890.27,0.0,0.97615,1e-05,4.08967]
[1777878915055,58.41,79894.38,0.0,0.9762,1e-05,4.0825]
[1777878916062,58.42,79899.66,0.0,0.97627,1e-05,4.07286]
[1777878917069,58.42,79895.86,0.0,0.97622,1e-05,4.08003]
[1777878921097,58.42,79891.78,0.0,0.97616,1e-05,4.08809]
[1777878924118,58.42,79886.63,0.0,0.97609,1e-05,4.09799]
[1777878925125,58.42,79877.35,0.0,0.97597,1e-05,4.11533]
[1777878926132,58.42,79873.56,0.0,0.97592,1e-05,4.12246]
[1777878929153,58.42,79867.92,0.0,0.97584,1e-05,4.13313]
[1777878930160,58.42,79865.53,0.0,0.97581,1e-05,4.13763]
[1777878935195,58.42,79867.34,0.0,0.97585,1e-05,4.13212]
[1777878938216,58.42,79865.43,0.0,0.97582,1e-05,4.13578]
[1777878939223,58.42,79867.3,0.0,0.97585,1e-05,4.13231]
[1777878941236,58.42,79869.12,0.0,0.97587,1e-05,4.12896]
[1777878945265,58.42,79871.27,0.0,0.9759,1e-05,4.12508]
[1777878947279,58.42,79873.41,0.0,0.97593,1e-05,4.12116]
[1777878952316,58.42,79872.82,0.0,0.97592,1e-05,4.12247]
[1777878955337,58.42,79884.61,0.0,0.97607,1e-05,4.10065]
[1777878956344,58.42,79893.39,0.0,0.97619,1e-05,4.08445]
[1777878957350,58.42,79896.69,0.0,0.97623,1e-05,4.07845]
[1777878958358,58.42,79903.99,0.0,0.97633,1e-05,4.06509]
[1777878959365,58.43,79902.3,0.0,0.9763,1e-05,4.06834]
[1777878961379,58.43,79896.21,0.0,0.97622,1e-05,4.07986]
[1777878962386,58.43,79898.1,0.0,0.97624,1e-05,4.07648]
[1777878967421,58.43,79897.07,0.0,0.97623,1e-05,4.07898]
[1777878970442,58.43,79895.43,0.0,0.9762,1e-05,4.08238]
[1777878974470,58.43,79898.26,0.0,0.97624,1e-05,4.0776]
[1777878975477,58.43,79900.29,0.0,0.97626,1e-05,4.07397]
[1777878977490,58.43,79896.02,0.0,0.9762,1e-05,4.08212]
[1777878982525,58.44,79894.61,0.0,0.97618,1e-05,4.08529]
[1777878984539,58.44,79896.6,0.0,0.97621,1e-05,4.08182]
[1777878987561,58.44,79894.35,0.0,0.97617,1e-05,4.08633]
[1777878992598,58.44,79887.78,0.0,0.9761,1e-05,4.09678]
[1777878996625,58.44,79883.61,0.0,0.97604,1e-05,4.10485]
[1777878997633,58.44,79885.8,0.0,0.97607,1e-05,4.10086]
[1777879002667,58.44,79885.32,0.0,0.97606,1e-05,4.10214]
[1777879007703,58.44,79885.4,0.0,0.97606,1e-05,4.10238]
[1777879013747,58.45,79884.85,0.0,0.97605,1e-05,4.10386]
[1777879018782,58.45,79884.42,0.0,0.97604,1e-05,4.10503]
[1777879019789,58.45,79881.59,0.0,0.976,1e-05,4.11036]
[1777879020796,58.45,79878.48,0.0,0.97596,1e-05,4.11621]
[1777879021803,58.45,79873.75,0.0,0.97589,1e-05,4.12508]
[1777879026838,58.45,79872.37,0.0,0.97588,1e-05,4.12782]
[1777879030866,58.45,79870.56,0.0,0.97585,1e-05,4.13132]
[1777879035903,58.45,79870.13,0.0,0.97584,1e-05,4.13222]
[1777879039931,58.45,79861.19,0.0,0.97572,1e-05,4.149]
[1777879040937,58.45,79858.68,0.0,0.97569,1e-05,4.15372]
[1777879042953,58.45,79857.42,0.0,0.97567,1e-05,4.15604]
[1777879046981,58.45,79859.49,0.0,0.9757,1e-05,4.15207]
[1777879053027,58.45,79861.87,0.0,0.97575,1e-05,4.14525]
[1777879058062,58.45,79862.31,0.0,0.97575,1e-05,4.14441]
[1777879063097,58.45,79862.1,0.0,0.97575,1e-05,4.1448]
[1777879068132,58.45,79861.13,0.0,0.97574,1e-05,4.14663]
[1777879073167,58.45,79860.11,0.0,0.97572,1e-05,4.14853]
[1777879078202,58.45,79859.5,0.0,0.97572,1e-05,4.14966]
[1777879081222,58.45,79857.8,0.0,0.97569,1e-05,4.15283]
[1777879082230,58.45,79856.09,0.0,0.97567,1e-05,4.15603]
[1777879084244,58.45,79844.66,0.0,0.97552,1e-05,4.17748]
[1777879085251,58.45,79838.56,0.0,0.97543,1e-05,4.18892]
[1777879090285,58.45,79838.79,0.0,0.97544,1e-05,4.18814]
[1777879095324,58.45,79838.25,0.0,0.97543,1e-05,4.18882]
[1777879096331,58.45,79818.36,0.0,0.97516,1e-05,4.2264]
[1777879097338,58.44,79816.98,0.0,0.97515,1e-05,4.22888]
[1777879102373,58.44,79816.82,0.0,0.97515,1e-05,4.22849]
[1777879106372,58.44,79816.58,0.0,0.97515,1e-05,4.22854]
[1777879106912,58.44,79825.04,0.0,0.97526,1e-05,4.21235]
[1777879108414,58.44,79825.34,0.0,0.97527,1e-05,4.21157]
[1777879109578,58.44,79825.34,0.0,0.97527,1e-05,4.21157]
[1777879109679,58.44,79825.58,0.0,0.97527,1e-05,4.21101]
[1777879115464,58.44,79825.22,0.0,0.97529,1e-05,4.20879]
[1777879117477,58.44,79827.54,0.0,0.97532,1e-05,4.20421]
[1777879118485,58.44,79831.37,0.0,0.97537,1e-05,4.19688]
[1777879119492,58.44,79837.38,0.0,0.97545,1e-05,4.18546]
[1777879122513,58.44,79841.06,0.0,0.9755,1e-05,4.17837]
[1777879123520,58.43,79844.02,0.0,0.97555,1e-05,4.17276]
[1777879125534,58.43,79846.16,0.0,0.97557,1e-05,4.16867]
[1777879130569,58.43,79846.1,0.0,0.97557,1e-05,4.16866]
[1777879131579,58.43,79846.1,0.0,0.97557,1e-05,4.16866]
[1777879131679,58.43,79846.24,0.0,0.97558,1e-05,4.16836]
[1777879137617,58.43,79846.13,0.0,0.97558,1e-05,4.1684]
[1777879142653,58.43,79845.94,0.0,0.97557,1e-05,4.16861]
[1777879147688,58.43,79845.64,0.0,0.97557,1e-05,4.16902]
[1777879152723,58.43,79846.1,0.0,0.97558,1e-05,4.168]
[1777879155744,58.43,79850.75,0.0,0.97564,1e-05,4.15918]
[1777879156751,58.43,79857.42,0.0,0.97573,1e-05,4.14666]
[1777879157758,58.43,79855.43,0.0,0.97571,1e-05,4.15039]
[1777879162793,58.43,79856.38,0.0,0.97572,1e-05,4.14862]
[1777879167828,58.43,79855.5,0.0,0.97571,1e-05,4.15028]
[1777879171855,58.43,79853.46,0.0,0.97569,1e-05,4.15184]
[1777879176891,58.43,79852.25,0.0,0.97568,1e-05,4.15409]
[1777879181926,58.43,79852.75,0.0,0.97568,1e-05,4.15312]
[1777879186961,58.43,79853.39,0.0,0.97569,1e-05,4.15187]
[1777879195017,58.43,79852.8,0.0,0.97568,1e-05,4.15289]
[1777879199045,58.43,79849.89,0.0,0.97564,1e-05,4.15829]
[1777879202067,58.43,79846.06,0.0,0.97559,1e-05,4.16541]
[1777879203074,58.43,79844.11,0.0,0.97557,1e-05,4.16904]
[1777879206094,58.43,79839.25,0.0,0.9755,1e-05,4.17806]
[1777879211130,58.43,79838.39,0.0,0.97549,1e-05,4.1794]
[1777879214151,58.43,79835.87,0.0,0.97546,1e-05,4.18397]
[1777879219186,58.43,79835.51,0.0,0.97546,1e-05,4.18433]
[1777879224221,58.43,79835.76,0.0,0.97546,1e-05,4.18354]
[1777879229256,58.42,79834.42,0.0,0.97545,1e-05,4.18575]
[1777879234294,58.42,79835.44,0.0,0.97548,1e-05,4.18116]
[1777879239329,58.42,79837.58,0.0,0.97551,1e-05,4.17686]
[1777879244365,58.42,79836.95,0.0,0.9755,1e-05,4.1778]
[1777879249399,58.42,79837.18,0.0,0.97551,1e-05,4.17713]
[1777879255442,58.42,79835.62,0.0,0.97549,1e-05,4.17979]
[1777879260477,58.42,79836.34,0.0,0.9755,1e-05,4.1782]
[1777879265511,58.42,79837.12,0.0,0.97551,1e-05,4.17651]
[1777879270552,58.42,79837.1,0.0,0.97551,1e-05,4.17633]
[1777879275591,58.42,79837.29,0.0,0.97551,1e-05,4.17577]
[1777879287676,58.41,79837.29,0.0,0.97552,1e-05,4.17531]
[1777879292710,58.41,79837.18,0.0,0.97553,1e-05,4.17306]
[1777879297746,58.41,79835.17,0.0,0.9755,1e-05,4.17668]
[1777879302781,58.41,79836.02,0.0,0.97552,1e-05,4.1749]
[1777879307817,58.41,79836.37,0.0,0.97552,1e-05,4.17408]
[1777879312851,58.41,79836.99,0.0,0.97553,1e-05,4.17274]
[1777879317887,58.41,79836.98,0.0,0.97553,1e-05,4.17261]
[1777879322922,58.41,79837.6,0.0,0.97554,1e-05,4.1713]
[1777879328968,58.41,79837.32,0.0,0.97554,1e-05,4.17166]
[1777879334002,58.41,79836.08,0.0,0.97552,1e-05,4.17385]
[1777879340046,58.41,79836.22,0.0,0.97553,1e-05,4.17339]
[1777879344074,58.41,79838.61,0.0,0.97556,1e-05,4.16876]
[1777879346089,58.41,79844.21,0.0,0.97564,1e-05,4.15819]
[1777879347100,58.41,79847.53,0.0,0.97568,1e-05,4.15195]
[1777879352135,58.41,79846.52,0.0,0.97568,1e-05,4.15159]
[1777879354149,58.41,79848.43,0.0,0.97571,1e-05,4.14803]
[1777879358177,58.41,79851.21,0.0,0.97574,1e-05,4.14287]
[1777879361198,58.41,79853.04,0.0,0.97577,1e-05,4.13949]
[1777879363211,58.41,79850.45,0.0,0.97573,1e-05,4.14438]
[1777879368249,58.41,79849.7,0.0,0.97572,1e-05,4.14582]
[1777879374291,58.41,79849.55,0.0,0.97572,1e-05,4.14614]
[1777879377312,58.41,79847.77,0.0,0.9757,1e-05,4.14948]
[1777879378319,58.41,79845.99,0.0,0.97567,1e-05,4.15282]
[1777879383354,58.41,79846.91,0.0,0.97568,1e-05,4.15105]
[1777879388389,58.41,79846.09,0.0,0.97567,1e-05,4.15254]
[1777879393424,58.41,79845.76,0.0,0.97567,1e-05,4.15311]
[1777879398458,58.41,79846.53,0.0,0.97568,1e-05,4.1516]
[1777879403493,58.41,79850.12,0.0,0.97573,1e-05,4.14482]
[1777879408529,58.41,79850.86,0.0,0.97574,1e-05,4.14345]
[1777879415582,58.41,79849.09,0.0,0.97573,1e-05,4.14452]
[1777879420616,58.41,79849.35,0.0,0.97573,1e-05,4.14406]
[1777879422630,58.41,79851.84,0.0,0.97576,1e-05,4.13941]
[1777879423638,58.41,79855.04,0.0,0.97581,1e-05,4.13343]
[1777879428673,58.41,79858.73,0.0,0.97586,1e-05,4.12667]
[1777879433708,58.41,79858.54,0.0,0.97585,1e-05,4.12721]
[1777879438743,58.41,79858.34,0.0,0.97585,1e-05,4.12777]
[1777879443778,58.41,79856.72,0.0,0.97582,1e-05,4.13098]
[1777879444785,58.41,79852.86,0.0,0.97577,1e-05,4.13823]
[1777879446798,58.41,79850.76,0.0,0.97574,1e-05,4.14219]
[1777879451834,58.41,79851.21,0.0,0.97575,1e-05,4.14141]
[1777879456869,58.41,79850.97,0.0,0.97575,1e-05,4.14191]
[1777879461904,58.41,79854.03,0.0,0.97579,1e-05,4.13621]
[1777879467946,58.41,79853.59,0.0,0.97578,1e-05,4.13711]
[1777879472981,58.41,79854.43,0.0,0.9758,1e-05,4.13333]
[1777879476004,58.41,79851.39,0.0,0.97576,1e-05,4.13907]
[1777879482043,58.41,79850.59,0.0,0.97575,1e-05,4.14061]
[1777879483051,58.41,79848.76,0.0,0.97573,1e-05,4.14404]
[1777879484058,58.41,79846.76,0.0,0.9757,1e-05,4.14779]
[1777879486073,58.41,79840.47,0.0,0.97562,1e-05,4.15958]
[1777879491108,58.41,79839.47,0.0,0.9756,1e-05,4.16132]
[1777879496144,58.41,79838.87,0.0,0.9756,1e-05,4.16229]
[1777879501178,58.41,79839.52,0.0,0.97561,1e-05,4.16092]
[1777879507220,58.41,79839.78,0.0,0.97561,1e-05,4.16029]
[1777879512255,58.41,79838.76,0.0,0.9756,1e-05,4.1621]
[1777879517291,58.41,79839.07,0.0,0.9756,1e-05,4.1614]
[1777879524339,58.41,79838.69,0.0,0.9756,1e-05,4.16195]
[1777879531389,58.41,79838.54,0.0,0.97561,1e-05,4.15979]
[1777879536426,58.41,79839.05,0.0,0.97562,1e-05,4.15874]
[1777879542468,58.41,79838.23,0.0,0.97561,1e-05,4.16017]
[1777879552538,58.41,79838.64,0.0,0.97561,1e-05,4.15922]
[1777879557573,58.41,79838.23,0.0,0.97561,1e-05,4.1599]
[1777879559587,58.41,79835.5,0.0,0.97557,1e-05,4.16499]
[1777879564621,58.41,79835.85,0.0,0.97558,1e-05,4.16418]
[1777879568649,58.4,79838.87,0.0,0.97562,1e-05,4.15841]
[1777879569657,58.4,79843.37,0.0,0.97568,1e-05,4.14994]
[1777879575701,58.41,79844.33,0.0,0.97569,1e-05,4.14816]
[1777879580735,58.41,79844.12,0.0,0.97569,1e-05,4.14858]
[1777879585770,58.41,79843.42,0.0,0.97568,1e-05,4.14991]
[1777879590804,58.41,79843.49,0.0,0.97568,1e-05,4.1498]
[1777879595839,58.41,79843.05,0.0,0.97569,1e-05,4.14839]
[1777879600875,58.41,79843.06,0.0,0.97569,1e-05,4.14839]
[1777879601882,58.41,79845.15,0.0,0.97572,1e-05,4.14448]
[1777879606917,58.41,79847.27,0.0,0.97574,1e-05,4.14058]
[1777879607924,58.41,79850.58,0.0,0.97579,1e-05,4.1344]
[1777879613966,58.41,79850.99,0.0,0.97579,1e-05,4.13383]
[1777879619001,58.41,79851.96,0.0,0.9758,1e-05,4.1322]
[1777879623030,58.41,79853.84,0.0,0.97583,1e-05,4.12885]
[1777879629071,58.41,79853.46,0.0,0.97582,1e-05,4.12984]
[1777879634107,58.41,79853.22,0.0,0.97582,1e-05,4.13051]
[1777879639141,58.41,79852.37,0.0,0.9758,1e-05,4.13232]
[1777879644177,58.41,79853.94,0.0,0.97582,1e-05,4.12959]
[1777879649212,58.41,79855.04,0.0,0.97584,1e-05,4.12777]
[1777879654246,58.41,79855.19,0.0,0.97585,1e-05,4.12547]
[1777879660289,58.41,79855.08,0.0,0.97585,1e-05,4.12599]
[1777879665323,58.42,79857.43,0.0,0.97588,1e-05,4.12186]
[1777879670359,58.42,79859.46,0.0,0.9759,1e-05,4.11837]
[1777879675394,58.42,79857.92,0.0,0.97588,1e-05,4.12155]
[1777879677413,58.42,79856.17,0.0,0.97585,1e-05,4.12492]
[1777879678420,58.42,79853.23,0.0,0.97581,1e-05,4.13047]
[1777879680435,58.42,79854.94,0.0,0.97584,1e-05,4.12735]
[1777879690505,58.42,79854.97,0.0,0.97583,1e-05,4.12772]
[1777879696548,58.42,79854.26,0.0,0.97582,1e-05,4.12924]
[1777879700576,58.42,79850.95,0.0,0.97578,1e-05,4.13553]
[1777879702590,58.42,79849.17,0.0,0.97575,1e-05,4.13889]
[1777879703598,58.42,79847.01,0.0,0.97572,1e-05,4.14295]
[1777879704605,58.42,79844.94,0.0,0.9757,1e-05,4.14684]
[1777879706618,58.42,79843.0,0.0,0.97567,1e-05,4.15047]
[1777879707626,58.42,79840.52,0.0,0.97564,1e-05,4.15512]
[1777879708634,58.42,79842.54,0.0,0.97566,1e-05,4.15132]
[1777879711657,58.42,79818.25,0.0,0.97535,1e-05,4.19474]
[1777879712664,58.42,79824.1,0.0,0.97543,1e-05,4.18367]
[1777879713670,58.42,79825.1,0.0,0.97544,1e-05,4.1817]
[1777879714678,58.42,79831.58,0.0,0.97553,1e-05,4.16942]
[1777879719713,58.42,79829.28,0.0,0.9755,1e-05,4.17352]
[1777879724753,58.42,79829.0,0.0,0.9755,1e-05,4.17382]
[1777879727774,58.42,79827.02,0.0,0.97547,1e-05,4.17738]
[1777879732809,58.42,79826.96,0.0,0.97547,1e-05,4.17724]
[1777879737844,58.42,79826.64,0.0,0.97547,1e-05,4.17759]
[1777879742879,58.42,79825.89,0.0,0.97546,1e-05,4.17873]
[1777879747914,58.41,79825.88,0.0,0.97547,1e-05,4.17845]
[1777879748921,58.41,79828.1,0.0,0.9755,1e-05,4.17421]
[1777879752949,58.41,79829.87,0.0,0.97552,1e-05,4.17068]
[1777879758991,58.41,79830.65,0.0,0.97553,1e-05,4.16896]
[1777879761005,58.41,79833.64,0.0,0.97557,1e-05,4.16326]
[1777879762011,58.41,79835.54,0.0,0.9756,1e-05,4.15967]
[1777879766039,58.41,79837.35,0.0,0.97563,1e-05,4.15619]
[1777879768054,58.41,79839.22,0.0,0.97565,1e-05,4.15266]
[1777879773089,58.41,79842.29,0.0,0.9757,1e-05,4.14461]
[1777879775103,58.41,79844.45,0.0,0.97573,1e-05,4.14058]
[1777879778124,58.41,79846.49,0.0,0.97576,1e-05,4.13681]
[1777879782152,58.41,79843.98,0.0,0.97573,1e-05,4.14159]
[1777879784166,58.41,79841.85,0.0,0.9757,1e-05,4.14561]
[1777879789202,58.41,79841.35,0.0,0.97569,1e-05,4.14657]
[1777879794236,58.41,79841.65,0.0,0.97569,1e-05,4.14603]
[1777879800278,58.41,79841.73,0.0,0.9757,1e-05,4.1459]
[1777879805313,58.41,79842.43,0.0,0.9757,1e-05,4.14462]
[1777879810347,58.41,79842.08,0.0,0.9757,1e-05,4.14531]
[1777879813369,58.41,79840.29,0.0,0.97568,1e-05,4.14868]
[1777879814376,58.41,79836.86,0.0,0.97563,1e-05,4.15512]
[1777879819411,58.41,79835.1,0.0,0.97561,1e-05,4.15835]
[1777879824446,58.41,79834.36,0.0,0.9756,1e-05,4.15965]
[1777879829481,58.41,79835.99,0.0,0.97562,1e-05,4.1565]
[1777879834516,58.41,79835.88,0.0,0.97563,1e-05,4.15438]
[1777879839550,58.41,79835.3,0.0,0.97562,1e-05,4.15544]
[1777879844586,58.41,79835.02,0.0,0.97562,1e-05,4.15593]
[1777879849621,58.41,79833.93,0.0,0.9756,1e-05,4.15795]
[1777879854656,58.41,79835.11,0.0,0.97562,1e-05,4.15571]
[1777879859691,58.41,79834.08,0.0,0.97561,1e-05,4.15762]
[1777879865735,58.41,79834.91,0.0,0.97562,1e-05,4.15602]
[1777879868756,58.41,79843.98,0.0,0.97574,1e-05,4.13901]
[1777879869763,58.41,79852.75,0.0,0.97586,1e-05,4.12262]
[1777879871777,58.41,79852.02,0.0,0.97585,1e-05,4.12407]
[1777879876817,58.41,79851.86,0.0,0.97584,1e-05,4.12465]
[1777879878826,58.41,79853.9,0.0,0.97587,1e-05,4.12095]
[1777879883861,58.41,79855.51,0.0,0.97589,1e-05,4.11825]
[1777879888896,58.42,79854.18,0.0,0.97587,1e-05,4.12105]
[1777879889903,58.42,79852.22,0.0,0.97584,1e-05,4.12478]
[1777879894941,58.42,79851.76,0.0,0.97585,1e-05,4.12365]
[1777879899976,58.42,79851.4,0.0,0.97584,1e-05,4.12466]
[1777879901990,58.42,79848.67,0.0,0.9758,1e-05,4.12987]
[1777879907026,58.42,79849.67,0.0,0.97581,1e-05,4.12823]
[1777879911053,58.42,79845.21,0.0,0.97575,1e-05,4.13679]
[1777879916092,58.42,79844.61,0.0,0.97574,1e-05,4.13809]
[1777879921127,58.42,79844.51,0.0,0.97574,1e-05,4.13847]
[1777879923141,58.42,79842.37,0.0,0.97571,1e-05,4.14255]
[1777879924148,58.42,79839.85,0.0,0.97568,1e-05,4.14731]
[1777879925155,58.42,79837.83,0.0,0.97565,1e-05,4.15112]
[1777879930190,58.42,79838.42,0.0,0.97566,1e-05,4.15009]
[1777879935225,58.42,79838.79,0.0,0.97566,1e-05,4.14947]
[1777879940262,58.42,79838.46,0.0,0.97566,1e-05,4.15013]
[1777879945296,58.42,79837.48,0.0,0.97564,1e-05,4.15197]
[1777879947311,58.42,79839.42,0.0,0.97567,1e-05,4.14833]
[1777879952345,58.42,79839.41,0.0,0.97568,1e-05,4.1461]
[1777879956374,58.42,79836.88,0.0,0.97565,1e-05,4.15088]
[1777879958388,58.42,79834.07,0.0,0.97561,1e-05,4.15614]
[1777879962415,58.42,79831.62,0.0,0.97558,1e-05,4.16067]
[1777879967451,58.42,79830.59,0.0,0.97557,1e-05,4.16247]
[1777879972486,58.42,79828.78,0.0,0.97554,1e-05,4.16571]
[1777879977520,58.42,79829.08,0.0,0.97555,1e-05,4.16493]
[1777879982558,58.42,79828.68,0.0,0.97554,1e-05,4.16547]
[1777879986586,58.42,79824.72,0.0,0.97549,1e-05,4.17275]
[1777879987593,58.42,79822.67,0.0,0.97546,1e-05,4.17656]
[1777879992627,58.42,79824.26,0.0,0.97549,1e-05,4.17326]
[1777879997664,58.42,79823.56,0.0,0.97548,1e-05,4.17429]
[1777880002699,58.42,79822.02,0.0,0.97546,1e-05,4.1769]
[1777880003954,58.42,79820.31,0.0,0.97544,1e-05,4.18006]
[1777880005084,58.41,79820.49,0.0,0.97544,1e-05,4.17965]
[1777880005720,58.41,79819.96,0.0,0.97543,1e-05,4.18058]
[1777880007733,58.41,79827.21,0.0,0.97553,1e-05,4.16678]
[1777880008741,58.41,79830.1,0.0,0.97557,1e-05,4.1613]
[1777880014782,58.41,79829.75,0.0,0.97558,1e-05,4.15948]
[1777880019074,58.41,79830.07,0.0,0.97559,1e-05,4.15878]
[1777880019818,58.41,79828.78,0.0,0.97557,1e-05,4.16119]
[1777880023846,58.41,79823.15,0.0,0.97549,1e-05,4.17169]
[1777880024853,58.41,79819.78,0.0,0.97545,1e-05,4.178]
[1777880026867,58.41,79816.9,0.0,0.97541,1e-05,4.18333]
[1777880031901,58.41,79816.59,0.0,0.97541,1e-05,4.18358]
[1777880035023,58.41,79816.81,0.0,0.97541,1e-05,4.18304]
[1777880035085,58.41,79816.81,0.0,0.97541,1e-05,4.18304]
[1777880035354,58.41,79818.43,0.0,0.97544,1e-05,4.17987]
[1777880036937,58.41,79816.62,0.0,0.97541,1e-05,4.18323]
[1777880039957,58.41,79814.69,0.0,0.97539,1e-05,4.1867]
[1777880042979,58.41,79812.87,0.0,0.97536,1e-05,4.18994]
[1777880044993,58.41,79810.06,0.0,0.97533,1e-05,4.19511]
[1777880046000,58.41,79807.86,0.0,0.9753,1e-05,4.1992]
[1777880048014,58.41,79805.45,0.0,0.97526,1e-05,4.2036]
[1777880049022,58.41,79801.73,0.0,0.97521,1e-05,4.21057]
[1777880050028,58.41,79798.68,0.0,0.97517,1e-05,4.21626]
[1777880051037,58.41,79788.79,0.0,0.97504,1e-05,4.23498]
[1777880053051,58.4,79785.36,0.0,0.97499,1e-05,4.24125]
[1777880056073,58.4,79774.92,0.0,0.97485,1e-05,4.26073]
[1777880058087,58.4,79774.85,0.0,0.97485,1e-05,4.26051]
[1777880063367,58.4,79774.59,0.0,0.97486,1e-05,4.26024]
[1777880067150,58.39,79772.07,0.0,0.97483,1e-05,4.2639]
[1777880071178,58.39,79766.0,0.0,0.97476,1e-05,4.27239]
[1777880074008,58.39,79765.2,0.0,0.97475,1e-05,4.27348]
[1777880074045,58.39,79765.2,0.0,0.97475,1e-05,4.27348]
[1777880074079,58.39,79765.2,0.0,0.97475,1e-05,4.27348]
[1777880074198,58.39,79764.84,0.0,0.97475,1e-05,4.27395]
[1777880076213,58.39,79769.12,0.0,0.97481,1e-05,4.26529]
[1777880081248,58.38,79769.17,0.0,0.97482,1e-05,4.26416]
[1777880084835,58.38,79772.83,0.0,0.97488,1e-05,4.25652]
[1777880085276,58.38,79779.82,0.0,0.97498,1e-05,4.24296]
[1777880087289,58.38,79781.64,0.0,0.975,1e-05,4.23914]
[1777880092325,58.38,79776.92,0.0,0.97494,1e-05,4.24735]
[1777880093332,58.38,79779.74,0.0,0.97498,1e-05,4.24178]
[1777880096353,58.37,79777.62,0.0,0.97496,1e-05,4.24534]
[1777880101388,58.37,79775.84,0.0,0.97494,1e-05,4.24791]
[1777880106423,58.37,79771.6,0.0,0.97489,1e-05,4.25518]
[1777880111458,58.36,79769.43,0.0,0.97486,1e-05,4.25846]
[1777880116493,58.36,79768.05,0.0,0.97485,1e-05,4.26022]
[1777880121528,58.36,79765.54,0.0,0.97482,1e-05,4.26415]
[1777880124549,58.36,79763.59,0.0,0.9748,1e-05,4.26736]
[1777880125556,58.36,79769.95,0.0,0.97489,1e-05,4.25499]
[1777880129583,58.35,79773.15,0.0,0.97494,1e-05,4.24824]
[1777880131598,58.35,79780.02,0.0,0.97505,1e-05,4.23252]
[1777880133611,58.35,79777.13,0.0,0.97501,1e-05,4.2378]
[1777880138647,58.35,79776.26,0.0,0.975,1e-05,4.23884]
[1777880141668,58.35,79774.49,0.0,0.97498,1e-05,4.24184]
[1777880146703,58.34,79774.36,0.0,0.97498,1e-05,4.24145]
[1777880151737,58.34,79774.54,0.0,0.97499,1e-05,4.24048]
[1777880156773,58.34,79773.85,0.0,0.97498,1e-05,4.24119]
[1777880161808,58.34,79770.97,0.0,0.97495,1e-05,4.24608]
[1777880164829,58.34,79768.41,0.0,0.97491,1e-05,4.25059]
[1777880168859,58.33,79766.33,0.0,0.97489,1e-05,4.25402]
[1777880173895,58.33,79766.53,0.0,0.9749,1e-05,4.25293]
[1777880178930,58.33,79766.99,0.0,0.97491,1e-05,4.25136]
[1777880181951,58.33,79764.47,0.0,0.97488,1e-05,4.25579]
[1777880182958,58.33,79760.51,0.0,0.97482,1e-05,4.26324]
[1777880183965,58.33,79756.19,0.0,0.97476,1e-05,4.27138]
[1777880186987,58.33,79751.94,0.0,0.97471,1e-05,4.27903]
[1777880192022,58.32,79750.24,0.0,0.9747,1e-05,4.27904]
[1777880197057,58.32,79745.89,0.0,0.97465,1e-05,4.28644]
[1777880201085,58.31,79743.09,0.0,0.97462,1e-05,4.29098]
[1777880203099,58.31,79739.34,0.0,0.97457,1e-05,4.29776]
[1777880205117,58.31,79736.46,0.0,0.97453,1e-05,4.30285]
[1777880206124,58.31,79733.27,0.0,0.97449,1e-05,4.30878]
[1777880211159,58.3,79734.85,0.0,0.97453,1e-05,4.30205]
[1777880216194,58.29,79733.87,0.0,0.97453,1e-05,4.30267]
[1777880220222,58.29,79738.55,0.0,0.9746,1e-05,4.29259]
[1777880221229,58.29,79744.27,0.0,0.97468,1e-05,4.2813]
[1777880223243,58.29,79744.11,0.0,0.97469,1e-05,4.28114]
[1777880228278,58.28,79744.37,0.0,0.9747,1e-05,4.2795]
[1777880230292,58.28,79739.44,0.0,0.97463,1e-05,4.28855]
[1777880234320,58.28,79743.8,0.0,0.9747,1e-05,4.27919]
[1777880239358,58.27,79742.58,0.0,0.97469,1e-05,4.28015]
[1777880241372,58.27,79744.87,0.0,0.97473,1e-05,4.27527]
[1777880246407,58.27,79741.68,0.0,0.97469,1e-05,4.2803]
[1777880247414,58.26,79738.36,0.0,0.97465,1e-05,4.28646]
[1777880252449,58.26,79736.94,0.0,0.97465,1e-05,4.28564]
[1777880253456,58.26,79734.3,0.0,0.97461,1e-05,4.29049]
[1777880257485,58.24,79726.68,0.0,0.97454,1e-05,4.29966]
[1777880258492,58.23,79712.04,0.0,0.97436,1e-05,4.32539]
[1777880259498,58.23,79702.46,0.0,0.97422,1e-05,4.34373]
[1777880260506,58.22,79699.22,0.0,0.9742,1e-05,4.34665]
[1777880262520,58.19,79697.0,0.0,0.97422,1e-05,4.34416]
[1777880263773,58.19,79697.0,0.0,0.97422,1e-05,4.34416]
[1777880263827,58.19,79697.0,0.0,0.97422,1e-05,4.34416]
[1777880263872,58.19,79695.2,0.0,0.9742,1e-05,4.34733]
[1777880264534,58.19,79690.19,0.0,0.97413,1e-05,4.35678]
[1777880265541,58.19,79693.44,0.0,0.97418,1e-05,4.35007]
[1777880268562,58.18,79700.49,0.0,0.97428,1e-05,4.33528]
[1777880269569,58.18,79702.87,0.0,0.97432,1e-05,4.33034]
[1777880272590,58.18,79698.6,0.0,0.97426,1e-05,4.33775]
[1777880273597,58.18,79702.94,0.0,0.97433,1e-05,4.32898]
[1777880274604,58.18,79706.03,0.0,0.97437,1e-05,4.32267]
[1777880275611,58.18,79703.93,0.0,0.97435,1e-05,4.32647]
[1777880280646,58.17,79703.62,0.0,0.97435,1e-05,4.32565]
[1777880281653,58.17,79701.45,0.0,0.97432,1e-05,4.32959]
[1777880286688,58.16,79700.28,0.0,0.97432,1e-05,4.33042]
[1777880291723,58.16,79700.81,0.0,0.97433,1e-05,4.32798]
[1777880294744,58.16,79698.85,0.0,0.97431,1e-05,4.33096]
[1777880295751,58.16,79693.87,0.0,0.97424,1e-05,4.34039]
[1777880296758,58.15,79688.76,0.0,0.97417,1e-05,4.35008]
[1777880297765,58.15,79682.61,0.0,0.97409,1e-05,4.36194]
[1777880298772,58.15,79677.52,0.0,0.97402,1e-05,4.37172]
[1777880300786,58.15,79684.12,0.0,0.97411,1e-05,4.35836]
[1777880302800,58.15,79686.74,0.0,0.97415,1e-05,4.35286]
[1777880303811,58.15,79689.27,0.0,0.97419,1e-05,4.34773]
[1777880308846,58.15,79691.01,0.0,0.97422,1e-05,4.3435]
[1777880311867,58.14,79689.04,0.0,0.97421,1e-05,4.34452]
[1777880313880,58.14,79698.33,0.0,0.97434,1e-05,4.32608]
[1777880314889,58.14,79701.45,0.0,0.97439,1e-05,4.31975]
[1777880317910,58.14,79703.62,0.0,0.97443,1e-05,4.31477]
[1777880322945,58.14,79703.85,0.0,0.97444,1e-05,4.31313]
[1777880324960,58.13,79710.75,0.0,0.97454,1e-05,4.29926]
[1777880325966,58.13,79718.22,0.0,0.97464,1e-05,4.28458]
[1777880328988,58.13,79714.99,0.0,0.9746,1e-05,4.29027]
[1777880333016,58.13,79718.87,0.0,0.97466,1e-05,4.28196]
[1777880336037,58.13,79722.49,0.0,0.97472,1e-05,4.2744]
[1777880341071,58.12,79727.88,0.0,0.9748,1e-05,4.26312]
[1777880345100,58.12,79730.43,0.0,0.97484,1e-05,4.25757]
[1777880346107,58.12,79736.28,0.0,0.97492,1e-05,4.24617]
[1777880349127,58.12,79738.4,0.0,0.97495,1e-05,4.24169]
[1777880351142,58.12,79731.42,0.0,0.97486,1e-05,4.25485]
[1777880352148,58.12,79720.42,0.0,0.97471,1e-05,4.27591]
[1777880353156,58.12,79717.38,0.0,0.97467,1e-05,4.28159]
[1777880358190,58.11,79717.47,0.0,0.97467,1e-05,4.2804]
[1777880363226,58.11,79715.36,0.0,0.97465,1e-05,4.28345]
[1777880368261,58.1,79715.97,0.0,0.97467,1e-05,4.28123]
[1777880373295,58.1,79715.82,0.0,0.97469,1e-05,4.27817]
[1777880378331,58.1,79715.9,0.0,0.97469,1e-05,4.27702]
[1777880382359,58.09,79718.07,0.0,0.97473,1e-05,4.27204]
[1777880383366,58.09,79725.29,0.0,0.97483,1e-05,4.25792]
[1777880385937,58.09,79726.76,0.0,0.97486,1e-05,4.25457]
[1777880391423,58.09,79720.26,0.0,0.97477,1e-05,4.26631]
[1777880397465,58.09,79720.17,0.0,0.97478,1e-05,4.26541]
[1777880403507,58.08,79720.24,0.0,0.97479,1e-05,4.26403]
[1777880408541,58.08,79720.12,0.0,0.97479,1e-05,4.26338]
[1777880413577,58.07,79719.68,0.0,0.97479,1e-05,4.26335]
[1777880419619,58.07,79719.6,0.0,0.9748,1e-05,4.26245]
[1777880424654,58.07,79721.26,0.0,0.97483,1e-05,4.25838]
[1777880429689,58.06,79720.31,0.0,0.97482,1e-05,4.25937]
[1777880434724,58.06,79719.96,0.0,0.97483,1e-05,4.25689]
[1777880439759,58.06,79721.15,0.0,0.97486,1e-05,4.25378]
[1777880444794,58.05,79723.71,0.0,0.9749,1e-05,4.24806]
[1777880446808,58.05,79732.21,0.0,0.97502,1e-05,4.23143]
[1777880447814,58.05,79734.21,0.0,0.97505,1e-05,4.22747]
[1777880448822,58.05,79737.35,0.0,0.97509,1e-05,4.22134]
[1777880451842,58.05,79733.65,0.0,0.97504,1e-05,4.22812]
[1777880456878,58.05,79734.57,0.0,0.97506,1e-05,4.22578]
[1777880461914,58.05,79734.24,0.0,0.97506,1e-05,4.22584]
[1777880463927,58.05,79731.96,0.0,0.97503,1e-05,4.22998]
[1777880465941,58.05,79727.81,0.0,0.97497,1e-05,4.23769]
[1777880467955,58.04,79726.03,0.0,0.97495,1e-05,4.24084]
[1777880472990,58.04,79725.36,0.0,0.97495,1e-05,4.24141]
[1777880477020,58.04,79721.11,0.0,0.97489,1e-05,4.249]
[1777880485078,58.04,79721.76,0.0,0.97491,1e-05,4.2465]
[1777880490112,58.03,79719.12,0.0,0.97488,1e-05,4.25081]
[1777880495148,58.03,79721.74,0.0,0.97493,1e-05,4.24268]
[1777880497162,58.03,79727.0,0.0,0.97501,1e-05,4.23227]
[1777880502197,58.03,79726.54,0.0,0.975,1e-05,4.23251]
[1777880507232,58.02,79725.18,0.0,0.97499,1e-05,4.23446]
[1777880512266,58.02,79725.46,0.0,0.975,1e-05,4.23325]
[1777880517302,58.02,79725.85,0.0,0.97501,1e-05,4.23184]
[1777880522337,58.02,79725.58,0.0,0.97501,1e-05,4.23169]
[1777880527371,58.01,79726.19,0.0,0.97502,1e-05,4.22985]
[1777880532407,58.01,79726.21,0.0,0.97503,1e-05,4.22916]
[1777880537442,58.01,79726.49,0.0,0.97504,1e-05,4.22797]
[1777880542477,58.01,79726.37,0.0,0.97504,1e-05,4.22756]
[1777880544492,58.01,79735.97,0.0,0.97517,1e-05,4.2089]
[1777880545499,58.01,79738.68,0.0,0.97521,1e-05,4.20359]
[1777880546506,58.01,79740.4,0.0,0.97524,1e-05,4.20021]
[1777880549527,58.0,79737.12,0.0,0.97519,1e-05,4.20624]
[1777880550534,58.0,79734.41,0.0,0.97516,1e-05,4.21134]
[1777880555569,58.0,79734.65,0.0,0.97518,1e-05,4.2081]
[1777880560604,58.0,79734.49,0.0,0.97518,1e-05,4.20793]
[1777880565639,58.0,79734.06,0.0,0.97518,1e-05,4.20818]
[1777880569666,58.0,79729.68,0.0,0.97512,1e-05,4.21618]
[1777880576716,57.99,79728.75,0.0,0.97511,1e-05,4.21718]
[1777880581750,57.99,79728.91,0.0,0.97512,1e-05,4.21634]
[1777880582758,57.99,79736.16,0.0,0.97522,1e-05,4.20235]
[1777880584772,57.99,79739.96,0.0,0.97527,1e-05,4.19493]
[1777880589807,57.99,79741.0,0.0,0.97529,1e-05,4.19262]
[1777880593084,57.99,79740.42,0.0,0.97528,1e-05,4.19359]
[1777880593159,57.99,79739.83,0.0,0.97527,1e-05,4.19465]
[1777880593835,57.99,79753.31,0.0,0.97546,1e-05,4.1689]
[1777880594842,57.99,79754.95,0.0,0.97548,1e-05,4.16576]
[1777880599877,57.99,79754.5,0.0,0.97548,1e-05,4.16651]
[1777880604912,57.99,79753.13,0.0,0.97546,1e-05,4.16904]
[1777880605918,57.99,79746.41,0.0,0.97537,1e-05,4.18181]
[1777880611961,57.99,79745.82,0.0,0.97537,1e-05,4.18039]
[1777880616996,57.99,79747.1,0.0,0.97539,1e-05,4.17777]
[1777880622036,57.99,79746.46,0.0,0.97538,1e-05,4.17882]
[1777880627070,57.99,79746.09,0.0,0.97538,1e-05,4.17934]
[1777880632107,57.98,79746.56,0.0,0.97539,1e-05,4.17828]
[1777880639156,57.98,79747.08,0.0,0.9754,1e-05,4.17705]
[1777880644191,57.98,79746.99,0.0,0.9754,1e-05,4.17705]
[1777880650233,57.98,79746.85,0.0,0.97539,1e-05,4.17716]
[1777880655268,57.98,79747.43,0.0,0.9754,1e-05,4.17593]
[1777880659296,57.98,79755.22,0.0,0.97551,1e-05,4.16105]
[1777880660303,57.98,79758.0,0.0,0.97555,1e-05,4.15578]
[1777880665338,57.98,79759.23,0.0,0.97556,1e-05,4.15356]
[1777880669370,57.98,79765.04,0.0,0.97564,1e-05,4.14265]
[1777880671384,57.98,79772.92,0.0,0.97576,1e-05,4.12557]
[1777880673398,57.98,79774.72,0.0,0.97579,1e-05,4.12233]
[1777880678433,57.99,79786.35,0.0,0.97594,1e-05,4.10085]
[1777880679440,57.99,79796.9,0.0,0.97608,1e-05,4.08119]
[1777880680446,57.99,79800.87,0.0,0.97613,1e-05,4.07392]
[1777880682461,57.99,79806.59,0.0,0.97621,1e-05,4.06357]
[1777880683467,57.99,79812.62,0.0,0.97629,1e-05,4.05251]
[1777880684475,57.99,79816.22,0.0,0.97633,1e-05,4.04602]
[1777880686489,57.99,79814.44,0.0,0.97631,1e-05,4.04975]
[1777880687495,57.99,79816.36,0.0,0.97633,1e-05,4.04638]
[1777880688502,57.99,79818.36,0.0,0.97636,1e-05,4.04287]
[1777880691524,57.99,79821.23,0.0,0.97639,1e-05,4.03818]
[1777880693538,58.0,79831.47,0.0,0.97652,1e-05,4.01964]
[1777880694545,58.0,79836.23,0.0,0.97658,1e-05,4.0111]
[1777880696558,58.0,79838.62,0.0,0.97661,1e-05,4.00722]
[1777880697566,58.0,79841.07,0.0,0.97664,1e-05,4.00297]
[1777880700588,58.0,79843.63,0.0,0.97667,1e-05,3.99909]
[1777880701597,58.0,79856.46,0.0,0.97683,1e-05,3.9758]
[1777880702603,58.01,79860.61,0.0,0.97689,1e-05,3.96853]
[1777880703610,58.01,79853.58,0.0,0.97679,1e-05,3.98175]
[1777880704617,58.01,79848.46,0.0,0.97672,1e-05,3.99147]
[1777880705624,58.01,79846.37,0.0,0.97669,1e-05,3.99562]
[1777880710659,58.01,79846.91,0.0,0.97669,1e-05,3.99609]
[1777880714687,58.02,79839.96,0.0,0.97659,1e-05,4.01006]
[1777880715694,58.02,79831.0,0.0,0.97647,1e-05,4.02691]
[1777880716701,58.02,79823.19,0.0,0.97637,1e-05,4.04165]
[1777880717708,58.02,79820.65,0.0,0.97633,1e-05,4.0466]
[1777880718715,58.02,79815.84,0.0,0.97626,1e-05,4.05575]
[1777880722743,58.03,79814.94,0.0,0.97625,1e-05,4.05817]
[1777880727778,58.03,79815.65,0.0,0.97625,1e-05,4.05771]
[1777880731806,58.03,79813.91,0.0,0.97624,1e-05,4.05937]
[1777880737852,58.04,79814.45,0.0,0.97623,1e-05,4.05952]
[1777880742888,58.04,79815.37,0.0,0.97624,1e-05,4.05861]
[1777880747922,58.04,79815.23,0.0,0.97623,1e-05,4.05968]
[1777880752957,58.04,79815.06,0.0,0.97623,1e-05,4.06078]
[1777880757991,58.05,79815.35,0.0,0.97622,1e-05,4.06101]
[1777880763028,58.05,79817.38,0.0,0.97625,1e-05,4.05799]
[1777880764036,58.05,79825.47,0.0,0.97635,1e-05,4.04311]
[1777880769071,58.05,79826.54,0.0,0.97636,1e-05,4.04204]
[1777880774107,58.06,79825.73,0.0,0.97634,1e-05,4.04444]
[1777880777128,58.06,79827.49,0.0,0.97636,1e-05,4.04172]
[1777880778135,58.06,79829.17,0.0,0.97638,1e-05,4.03879]
[1777880780149,58.06,79830.9,0.0,0.9764,1e-05,4.03596]
[1777880785184,58.07,79830.39,0.0,0.97639,1e-05,4.0379]
[1777880790220,58.07,79830.86,0.0,0.97639,1e-05,4.03802]
[1777880792234,58.07,79829.46,0.0,0.97638,1e-05,4.03877]
[1777880794248,58.07,79831.52,0.0,0.97641,1e-05,4.03536]
[1777880795255,58.07,79850.81,0.0,0.97666,1e-05,3.99997]
[1777880796262,58.07,79853.6,0.0,0.97669,1e-05,3.99511]
[1777880800290,58.08,79855.93,0.0,0.97672,1e-05,3.99194]
[1777880805325,58.08,79856.63,0.0,0.97672,1e-05,3.99207]
[1777880808346,58.09,79865.0,0.0,0.97682,1e-05,3.97756]
[1777880810359,58.09,79866.38,0.0,0.97683,1e-05,3.97566]
[1777880813380,58.09,79859.82,0.0,0.97674,1e-05,3.98862]
[1777880818415,58.1,79859.76,0.0,0.97673,1e-05,3.99017]
[1777880821437,58.1,79865.33,0.0,0.9768,1e-05,3.98082]
[1777880823451,58.1,79867.59,0.0,0.97682,1e-05,3.97729]
[1777880828486,58.11,79868.01,0.0,0.97682,1e-05,3.97808]
[1777880833520,58.12,79868.74,0.0,0.97681,1e-05,3.97831]
[1777880838558,58.12,79870.39,0.0,0.97683,1e-05,3.97684]
[1777880842586,58.13,79873.59,0.0,0.97686,1e-05,3.97224]
[1777880844600,58.13,79876.54,0.0,0.97689,1e-05,3.9675]
[1777880848628,58.13,79878.18,0.0,0.9769,1e-05,3.96583]
[1777880850642,58.14,79887.91,0.0,0.97703,1e-05,3.94875]
[1777880851649,58.14,79897.26,0.0,0.97716,1e-05,3.9299]
[1777880852656,58.14,79898.66,0.0,0.97717,1e-05,3.92776]
[1777880855677,58.14,79893.21,0.0,0.97709,1e-05,3.93882]
[1777880859705,58.15,79894.71,0.0,0.9771,1e-05,3.93759]
[1777880862726,58.15,79890.73,0.0,0.97704,1e-05,3.94593]
[1777880863732,58.15,79887.73,0.0,0.977,1e-05,3.95175]
[1777880868768,58.16,79888.94,0.0,0.97701,1e-05,3.95125]
[1777880872797,58.17,79890.38,0.0,0.97701,1e-05,3.94998]
[1777880876826,58.17,79886.68,0.0,0.97696,1e-05,3.95806]
[1777880877833,58.17,79883.41,0.0,0.97691,1e-05,3.96435]
[1777880881862,58.18,79873.36,0.0,0.97677,1e-05,3.98397]
[1777880882869,58.18,79871.88,0.0,0.97675,1e-05,3.98699]
[1777880883876,58.18,79870.82,0.0,0.97674,1e-05,3.98921]
[1777880888911,58.18,79874.14,0.0,0.97677,1e-05,3.98446]
[1777880892938,58.19,79875.92,0.0,0.97679,1e-05,3.98232]
[1777880896728,58.19,79878.07,0.0,0.97681,1e-05,3.97955]
[1777880897974,58.19,79876.29,0.0,0.97678,1e-05,3.9831]
[1777880903009,58.2,79876.59,0.0,0.97677,1e-05,3.98429]
[1777880908044,58.21,79876.83,0.0,0.97677,1e-05,3.9853]
[1777880913079,58.21,79877.78,0.0,0.97678,1e-05,3.9828]
[1777880918115,58.22,79882.69,0.0,0.97683,1e-05,3.97533]
[1777880923151,58.22,79881.98,0.0,0.97681,1e-05,3.97819]
[1777880926172,58.23,79879.67,0.0,0.97678,1e-05,3.98332]
[1777880927179,58.23,79877.27,0.0,0.97674,1e-05,3.988]
[1777880932213,58.23,79874.54,0.0,0.9767,1e-05,3.9944]
[1777880934227,58.24,79872.98,0.0,0.97667,1e-05,3.99779]
[1777880938262,58.24,79869.09,0.0,0.97662,1e-05,4.00599]
[1777880940276,58.24,79865.66,0.0,0.97657,1e-05,4.01279]
[1777880941283,58.24,79861.73,0.0,0.97651,1e-05,4.02026]
[1777880942290,58.24,79860.0,0.0,0.97649,1e-05,4.02368]
[1777880945311,58.25,79858.02,0.0,0.97646,1e-05,4.02798]
[1777880946318,58.25,79855.96,0.0,0.97643,1e-05,4.032]
[1777880947325,58.25,79853.46,0.0,0.9764,1e-05,4.03682]
[1777880949339,58.25,79851.69,0.0,0.97637,1e-05,4.04048]
[1777880954374,58.25,79850.22,0.0,0.97634,1e-05,4.04418]
[1777880955381,58.25,79845.76,0.0,0.97628,1e-05,4.05263]
[1777880960739,58.26,79844.7,0.0,0.97627,1e-05,4.05531]
[1777880963437,58.26,79839.17,0.0,0.97619,1e-05,4.06626]
[1777880964444,58.26,79835.44,0.0,0.97614,1e-05,4.07335]
[1777880968472,58.26,79833.63,0.0,0.97611,1e-05,4.07728]
[1777880973507,58.26,79833.78,0.0,0.97612,1e-05,4.07544]
[1777880974513,58.26,79844.54,0.0,0.97626,1e-05,4.0556]
[1777880975521,58.26,79843.87,0.0,0.97625,1e-05,4.05702]
[1777880981563,58.27,79843.83,0.0,0.97624,1e-05,4.05814]
[1777880986598,58.27,79843.32,0.0,0.97623,1e-05,4.05994]
[1777880991633,58.27,79842.6,0.0,0.97621,1e-05,4.06212]
[1777880996667,58.28,79841.8,0.0,0.9762,1e-05,4.06443]
[1777880997675,58.28,79836.61,0.0,0.97613,1e-05,4.07423]
[1777881001703,58.28,79833.3,0.0,0.97608,1e-05,4.08097]
[1777881002710,58.28,79829.77,0.0,0.97603,1e-05,4.08768]
[1777881004724,58.28,79825.08,0.0,0.97597,1e-05,4.09667]
[1777881009758,58.28,79824.93,0.0,0.97596,1e-05,4.09746]
[1777881012780,58.29,79820.79,0.0,0.9759,1e-05,4.10548]
[1777881016808,58.29,79818.93,0.0,0.97588,1e-05,4.10928]
[1777881019829,58.29,79817.07,0.0,0.97585,1e-05,4.11298]
[1777881021843,58.29,79812.39,0.0,0.97579,1e-05,4.12188]
[1777881022850,58.29,79808.79,0.0,0.97574,1e-05,4.12869]
[1777881027886,58.29,79802.45,0.0,0.97565,1e-05,4.14078]
[1777881028893,58.29,79797.65,0.0,0.97558,1e-05,4.14984]
[1777881031914,58.29,79796.15,0.0,0.97558,1e-05,4.15037]
[1777881036949,58.29,79796.24,0.0,0.97558,1e-05,4.1502]
[1777881041984,58.29,79796.33,0.0,0.97558,1e-05,4.15003]
[1777881046012,58.29,79794.24,0.0,0.97555,1e-05,4.15397]
[1777881052053,58.29,79794.61,0.0,0.97556,1e-05,4.15325]
[1777881058097,58.29,79792.32,0.0,0.97553,1e-05,4.15755]
[1777881059104,58.29,79788.89,0.0,0.97548,1e-05,4.16402]
[1777881061118,58.29,79786.97,0.0,0.97545,1e-05,4.16762]
[1777881063133,58.29,79785.16,0.0,0.97543,1e-05,4.171]
[1777881066154,58.29,79780.18,0.0,0.97536,1e-05,4.18034]
[1777881071190,58.29,79782.0,0.0,0.97539,1e-05,4.1767]
[1777881072197,58.29,79775.19,0.0,0.97529,1e-05,4.18957]
[1777881073204,58.29,79771.23,0.0,0.97524,1e-05,4.19701]
[1777881079246,58.29,79769.54,0.0,0.97522,1e-05,4.1998]
[1777881085287,58.28,79768.57,0.0,0.97521,1e-05,4.20122]
[1777881089316,58.28,79780.91,0.0,0.97538,1e-05,4.17752]
[1777881090323,58.28,79780.3,0.0,0.97537,1e-05,4.17865]
[1777881091329,58.28,79777.96,0.0,0.97535,1e-05,4.18075]
[1777881096365,58.28,79777.66,0.0,0.97535,1e-05,4.18114]
[1777881101400,58.28,79777.94,0.0,0.97536,1e-05,4.18043]
[1777881106435,58.28,79770.97,0.0,0.97526,1e-05,4.19346]
[1777881107442,58.28,79768.5,0.0,0.97523,1e-05,4.19809]
[1777881112494,58.28,79766.58,0.0,0.9752,1e-05,4.2014]
[1777881113494,58.28,79783.02,0.0,0.97543,1e-05,4.17013]
[1777881114501,58.28,79783.27,0.0,0.97543,1e-05,4.16964]
[1777881119536,58.28,79781.41,0.0,0.97541,1e-05,4.17306]
[1777881121550,58.28,79778.96,0.0,0.97538,1e-05,4.17765]
[1777881126585,58.28,79777.33,0.0,0.97535,1e-05,4.18058]
[1777881131620,58.28,79773.92,0.0,0.97531,1e-05,4.18688]
[1777881132627,58.28,79772.18,0.0,0.97529,1e-05,4.19014]
[1777881136655,58.28,79769.02,0.0,0.97524,1e-05,4.19594]
[1777881141690,58.27,79769.41,0.0,0.97525,1e-05,4.19491]
[1777881143704,58.27,79765.99,0.0,0.97521,1e-05,4.20129]
[1777881144711,58.27,79762.03,0.0,0.97515,1e-05,4.20876]
[1777881145718,58.27,79759.94,0.0,0.97512,1e-05,4.21267]
[1777881147732,58.27,79754.89,0.0,0.97505,1e-05,4.22213]
[1777881148739,58.27,79752.85,0.0,0.97503,1e-05,4.22592]
[1777881153774,58.27,79752.02,0.0,0.97503,1e-05,4.22464]
[1777881160823,58.27,79751.58,0.0,0.97503,1e-05,4.2247]
[1777881165858,58.27,79751.66,0.0,0.97504,1e-05,4.22399]
[1777881170893,58.26,79751.53,0.0,0.97504,1e-05,4.22367]
[1777881175928,58.26,79749.37,0.0,0.97501,1e-05,4.22723]
[1777881180963,58.26,79749.07,0.0,0.97501,1e-05,4.2272]
[1777881186004,58.26,79749.34,0.0,0.97502,1e-05,4.22608]
[1777881191038,58.25,79747.86,0.0,0.975,1e-05,4.22833]
[1777881194059,58.25,79742.86,0.0,0.97494,1e-05,4.23753]
[1777881199095,58.25,79741.5,0.0,0.97492,1e-05,4.23944]
[1777881204130,58.25,79741.13,0.0,0.97492,1e-05,4.23943]
[1777881206144,58.25,79737.83,0.0,0.97488,1e-05,4.24547]
[1777881207151,58.25,79735.91,0.0,0.97485,1e-05,4.24901]
[1777881212186,58.24,79739.3,0.0,0.97492,1e-05,4.23936]
[1777881213193,58.24,79741.84,0.0,0.97496,1e-05,4.23432]
[1777881218228,58.24,79740.25,0.0,0.97494,1e-05,4.23665]
[1777881220242,58.24,79742.4,0.0,0.97497,1e-05,4.23224]
[1777881225276,58.24,79742.99,0.0,0.97498,1e-05,4.23042]
[1777881230312,58.23,79742.02,0.0,0.97498,1e-05,4.23161]
[1777881235347,58.23,79742.28,0.0,0.97498,1e-05,4.2303]
[1777881240382,58.23,79742.41,0.0,0.97499,1e-05,4.22938]
[1777881242396,58.23,79740.19,0.0,0.97496,1e-05,4.23336]
[1777881247434,58.23,79738.25,0.0,0.97494,1e-05,4.23636]
[1777881252466,58.22,79738.29,0.0,0.97495,1e-05,4.23554]
[1777881257502,58.22,79738.39,0.0,0.97495,1e-05,4.23459]
[1777881262536,58.22,79738.7,0.0,0.97496,1e-05,4.23325]
[1777881263545,58.22,79736.49,0.0,0.97493,1e-05,4.23733]
[1777881266565,58.21,79743.74,0.0,0.97504,1e-05,4.22296]
[1777881270542,58.21,79744.52,0.0,0.97505,1e-05,4.22107]
[1777881271091,58.21,79744.52,0.0,0.97505,1e-05,4.22107]
[1777881271600,58.21,79743.49,0.0,0.97505,1e-05,4.22047]
[1777881276635,58.21,79744.51,0.0,0.97507,1e-05,4.21789]
[1777881279076,58.21,79744.43,0.0,0.97507,1e-05,4.21792]
[1777881279178,58.21,79744.57,0.0,0.97507,1e-05,4.21754]
[1777881284690,58.21,79744.92,0.0,0.97508,1e-05,4.2162]
[1777881289806,58.2,79744.45,0.0,0.97508,1e-05,4.21667]
[1777881289825,58.2,79744.45,0.0,0.97508,1e-05,4.21667]
[1777881289888,58.2,79744.45,0.0,0.97508,1e-05,4.21667]
[1777881290073,58.2,79744.29,0.0,0.97508,1e-05,4.21687]
[1777881294456,58.2,79744.32,0.0,0.97508,1e-05,4.21659]
[1777881294578,58.2,79744.32,0.0,0.97508,1e-05,4.21659]
[1777881294767,58.2,79743.73,0.0,0.97507,1e-05,4.2174]
[1777881300809,58.2,79743.98,0.0,0.97508,1e-05,4.21627]
[1777881305843,58.2,79743.45,0.0,0.97508,1e-05,4.21674]
[1777881309197,58.2,79743.42,0.0,0.97508,1e-05,4.21658]
[1777881309243,58.2,79742.81,0.0,0.97507,1e-05,4.21764]
[1777881309326,58.2,79742.81,0.0,0.97507,1e-05,4.21764]
[1777881309796,58.2,79742.81,0.0,0.97507,1e-05,4.21753]
[1777881316921,58.19,79742.33,0.0,0.97507,1e-05,4.21772]
[1777881319357,58.19,79742.15,0.0,0.97507,1e-05,4.21786]
[1777881319414,58.19,79742.15,0.0,0.97507,1e-05,4.21786]
[1777881319582,58.19,79742.15,0.0,0.97507,1e-05,4.21786]
[1777881319942,58.19,79742.31,0.0,0.97507,1e-05,4.21745]
[1777881324977,58.19,79741.91,0.0,0.97507,1e-05,4.2177]
[1777881329004,58.19,79737.91,0.0,0.97502,1e-05,4.22494]
[1777881330002,58.19,79737.91,0.0,0.97502,1e-05,4.22494]
[1777881330049,58.19,79737.91,0.0,0.97502,1e-05,4.22494]
[1777881330080,58.19,79737.91,0.0,0.97502,1e-05,4.22494]
[1777881330210,58.19,79737.91,0.0,0.97502,1e-05,4.22482]
[1777881336054,58.19,79737.87,0.0,0.97504,1e-05,4.22191]
[1777881339074,58.19,79724.38,0.0,0.97485,1e-05,4.24745]
[1777881340082,58.18,79722.9,0.0,0.97483,1e-05,4.25014]
[1777881345121,58.18,79722.8,0.0,0.97483,1e-05,4.24971]
[1777881345192,58.18,79722.8,0.0,0.97483,1e-05,4.24971]
[1777881345170,58.18,79722.57,0.0,0.97483,1e-05,4.24999]
[1777881345325,58.18,79722.57,0.0,0.97483,1e-05,4.24999]
[1777881346863,58.18,79722.82,0.0,0.97484,1e-05,4.24935]
[1777881347077,58.18,79722.82,0.0,0.97484,1e-05,4.24935]
[1777881347132,58.18,79723.36,0.0,0.97484,1e-05,4.24815]
[1777881352167,58.18,79721.3,0.0,0.97482,1e-05,4.2513]
[1777881352493,58.18,79721.3,0.0,0.97482,1e-05,4.2513]
[1777881352551,58.18,79721.3,0.0,0.97482,1e-05,4.2513]
[1777881352576,58.18,79721.3,0.0,0.97482,1e-05,4.2513]
[1777881353174,58.18,79721.38,0.0,0.97482,1e-05,4.25099]
[1777881357066,58.18,79721.05,0.0,0.97482,1e-05,4.25113]
[1777881357082,58.18,79721.05,0.0,0.97482,1e-05,4.25113]
[1777881357202,58.17,79721.08,0.0,0.97482,1e-05,4.2509]
[1777881362237,58.17,79720.4,0.0,0.97482,1e-05,4.25139]
[1777881366754,58.17,79720.74,0.0,0.97483,1e-05,4.25008]
[1777881366805,58.17,79720.74,0.0,0.97483,1e-05,4.25008]
[1777881366828,58.17,79720.74,0.0,0.97483,1e-05,4.25008]
[1777881366927,58.17,79720.74,0.0,0.97483,1e-05,4.24991]
[1777881372307,58.17,79719.8,0.0,0.97482,1e-05,4.25089]
[1777881376033,58.16,79719.33,0.0,0.97482,1e-05,4.25146]
[1777881376077,58.16,79719.33,0.0,0.97482,1e-05,4.25146]
[1777881376085,58.16,79719.33,0.0,0.97482,1e-05,4.25146]
[1777881376234,58.16,79719.29,0.0,0.97482,1e-05,4.25121]
[1777881380832,58.16,79719.42,0.0,0.97483,1e-05,4.25046]
[1777881380884,58.16,79719.42,0.0,0.97483,1e-05,4.25046]
[1777881381078,58.16,79719.42,0.0,0.97483,1e-05,4.25046]
[1777881381177,58.16,79718.98,0.0,0.97482,1e-05,4.25098]
[1777881387417,58.16,79720.44,0.0,0.97485,1e-05,4.2472]
[1777881390798,58.15,79720.76,0.0,0.97486,1e-05,4.24611]
[1777881390826,58.15,79720.76,0.0,0.97486,1e-05,4.24611]
[1777881390875,58.15,79720.76,0.0,0.97486,1e-05,4.24611]
[1777881390976,58.15,79720.76,0.0,0.97486,1e-05,4.24596]
[1777881392769,58.15,79720.48,0.0,0.97487,1e-05,4.24418]
[1777881392835,58.15,79720.48,0.0,0.97487,1e-05,4.24418]
[1777881392865,58.15,79720.45,0.0,0.97487,1e-05,4.24393]
[1777881398735,58.15,79719.73,0.0,0.97486,1e-05,4.2447]
[1777881398750,58.15,79719.73,0.0,0.97486,1e-05,4.2447]
[1777881398832,58.15,79719.73,0.0,0.97486,1e-05,4.2447]
[1777881398930,58.15,79720.34,0.0,0.97488,1e-05,4.24322]
[1777881404533,58.15,79719.48,0.0,0.97487,1e-05,4.24397]
[1777881409568,58.14,79719.56,0.0,0.97488,1e-05,4.24307]
[1777881413033,58.14,79719.71,0.0,0.97488,1e-05,4.24249]
[1777881413076,58.14,79719.71,0.0,0.97488,1e-05,4.24249]
[1777881413148,58.14,79719.71,0.0,0.97488,1e-05,4.24249]
[1777881413250,58.14,79719.48,0.0,0.97488,1e-05,4.24278]
[1777881418410,58.14,79719.74,0.0,0.97489,1e-05,4.2417]
[1777881418583,58.14,79719.74,0.0,0.97489,1e-05,4.2417]
[1777881418684,58.14,79719.74,0.0,0.97489,1e-05,4.24141]
[1777881421652,58.14,79714.74,0.0,0.97482,1e-05,4.25059]
[1777881424045,58.14,79714.32,0.0,0.97482,1e-05,4.25124]
[1777881424081,58.14,79714.32,0.0,0.97482,1e-05,4.25124]
[1777881424146,58.14,79713.9,0.0,0.97481,1e-05,4.25189]
[1777881424574,58.14,79713.9,0.0,0.97481,1e-05,4.25189]
[1777881424829,58.14,79713.9,0.0,0.97481,1e-05,4.25189]
[1777881424839,58.14,79713.83,0.0,0.97481,1e-05,4.25186]
[1777881430716,58.13,79713.66,0.0,0.97482,1e-05,4.25123]
[1777881437764,58.13,79713.9,0.0,0.97483,1e-05,4.24969]
[1777881439377,58.13,79713.9,0.0,0.97483,1e-05,4.24954]
[1777881439429,58.13,79713.9,0.0,0.97483,1e-05,4.24954]
[1777881439575,58.13,79713.9,0.0,0.97483,1e-05,4.24954]
[1777881439779,58.13,79713.85,0.0,0.97483,1e-05,4.24948]
[1777881445402,58.12,79713.87,0.0,0.97483,1e-05,4.24885]
[1777881445575,58.12,79713.87,0.0,0.97483,1e-05,4.24885]
[1777881445823,58.12,79713.89,0.0,0.97484,1e-05,4.24851]
[1777881450858,58.12,79713.86,0.0,0.97484,1e-05,4.24784]
[1777881454571,58.12,79713.66,0.0,0.97485,1e-05,4.24562]
[1777881454616,58.12,79713.66,0.0,0.97485,1e-05,4.24562]
[1777881454827,58.12,79713.66,0.0,0.97485,1e-05,4.24562]
[1777881454886,58.12,79713.62,0.0,0.97485,1e-05,4.24541]
[1777881459921,58.12,79713.66,0.0,0.97486,1e-05,4.24464]
[1777881464691,58.11,79713.16,0.0,0.97486,1e-05,4.24505]
[1777881464740,58.11,79713.16,0.0,0.97486,1e-05,4.24505]
[1777881464826,58.11,79713.16,0.0,0.97486,1e-05,4.24505]
[1777881464956,58.11,79713.46,0.0,0.97486,1e-05,4.24433]
[1777881470269,58.11,79713.86,0.0,0.97487,1e-05,4.24302]
[1777881474641,58.11,79714.5,0.0,0.97488,1e-05,4.24112]
[1777881474672,58.11,79714.5,0.0,0.97488,1e-05,4.24112]
[1777881474735,58.11,79714.5,0.0,0.97488,1e-05,4.24112]
[1777881475277,58.11,79714.5,0.0,0.97488,1e-05,4.24112]
[1777881475330,58.11,79714.5,0.0,0.97488,1e-05,4.24112]
[1777881475377,58.11,79717.45,0.0,0.97493,1e-05,4.23532]
[1777881481073,58.11,79717.49,0.0,0.97493,1e-05,4.23453]
[1777881485833,58.1,79717.59,0.0,0.97494,1e-05,4.23386]
[1777881485861,58.1,79717.59,0.0,0.97494,1e-05,4.23386]
[1777881486078,58.1,79717.59,0.0,0.97494,1e-05,4.23386]
[1777881486108,58.1,79717.94,0.0,0.97494,1e-05,4.23307]
[1777881492149,58.1,79718.12,0.0,0.97495,1e-05,4.23202]
[1777881497185,58.1,79718.45,0.0,0.97496,1e-05,4.23081]
[1777881499199,58.1,79724.71,0.0,0.97505,1e-05,4.21858]
[1777881500439,58.1,79727.1,0.0,0.97508,1e-05,4.21391]
[1777881500486,58.1,79727.1,0.0,0.97508,1e-05,4.21391]
[1777881500581,58.1,79727.1,0.0,0.97508,1e-05,4.21391]
[1777881501213,58.1,79721.39,0.0,0.975,1e-05,4.22476]
[1777881504233,58.1,79717.84,0.0,0.97496,1e-05,4.23125]
[1777881505241,58.1,79710.45,0.0,0.97485,1e-05,4.24535]
[1777881506248,58.1,79700.59,0.0,0.97472,1e-05,4.26423]
[1777881507254,58.09,79701.15,0.0,0.97472,1e-05,4.26297]
[1777881509546,58.09,79702.59,0.0,0.97475,1e-05,4.25987]
[1777881509576,58.09,79702.59,0.0,0.97475,1e-05,4.25987]
[1777881509600,58.09,79702.59,0.0,0.97475,1e-05,4.25987]
[1777881510276,58.09,79702.38,0.0,0.97475,1e-05,4.26011]
[1777881513188,58.09,79702.41,0.0,0.97476,1e-05,4.25741]
[1777881513324,58.09,79702.41,0.0,0.97476,1e-05,4.25741]
[1777881513297,58.09,79702.84,0.0,0.97477,1e-05,4.25642]
[1777881518331,58.09,79700.41,0.0,0.97474,1e-05,4.26034]
[1777881519633,58.09,79699.16,0.0,0.97472,1e-05,4.26259]
[1777881519685,58.09,79699.16,0.0,0.97472,1e-05,4.26259]
[1777881519828,58.09,79699.16,0.0,0.97472,1e-05,4.26259]
[1777881520346,58.09,79698.85,0.0,0.97472,1e-05,4.26303]
[1777881523367,58.09,79693.91,0.0,0.97465,1e-05,4.27208]
[1777881526836,58.08,79693.3,0.0,0.97465,1e-05,4.27273]
[1777881526887,58.08,79693.3,0.0,0.97465,1e-05,4.27273]
[1777881527076,58.08,79693.3,0.0,0.97465,1e-05,4.27273]
[1777881527395,58.08,79692.9,0.0,0.97464,1e-05,4.27332]
[1777881532429,58.08,79691.71,0.0,0.97463,1e-05,4.27474]
[1777881537464,58.08,79691.09,0.0,0.97463,1e-05,4.27505]
[1777881540486,58.07,79687.5,0.0,0.97458,1e-05,4.28148]
[1777881545521,58.07,79682.16,0.0,0.97452,1e-05,4.29094]
[1777881550556,58.07,79680.36,0.0,0.9745,1e-05,4.29345]
[1777881555590,58.06,79679.11,0.0,0.97449,1e-05,4.29487]
[1777881560628,58.06,79676.44,0.0,0.97446,1e-05,4.29905]
[1777881563649,58.06,79672.93,0.0,0.97441,1e-05,4.30524]
[1777881566670,58.06,79669.34,0.0,0.97436,1e-05,4.31158]
[1777881571705,58.05,79668.52,0.0,0.97437,1e-05,4.30969]
[1777881575733,58.05,79678.74,0.0,0.97452,1e-05,4.28943]
[1777881577746,58.05,79680.49,0.0,0.97455,1e-05,4.28592]
[1777881580115,58.05,79680.5,0.0,0.97455,1e-05,4.28585]
[1777881585803,58.05,79679.22,0.0,0.97453,1e-05,4.28797]
[1777881588824,58.05,79684.07,0.0,0.9746,1e-05,4.27841]
[1777881590838,58.05,79687.15,0.0,0.97465,1e-05,4.27238]
[1777881596880,58.05,79687.0,0.0,0.97464,1e-05,4.27252]
[1777881600561,58.05,79689.3,0.0,0.97468,1e-05,4.26798]
[1777881600052,58.05,79689.3,0.0,0.97468,1e-05,4.26798]
[1777881610175,58.05,79689.3,0.0,0.97468,1e-05,4.26798]
[1777881610219,58.05,79667.51,0.0,0.97437,1e-05,4.31031]
[1777881611985,58.05,79662.71,0.0,0.9743,1e-05,4.31968]
[1777881612992,58.05,79657.62,0.0,0.97423,1e-05,4.32963]
[1777881617047,58.05,79652.71,0.0,0.97416,1e-05,4.33924]
[1777881621082,58.05,79649.59,0.0,0.97411,1e-05,4.34536]
[1777881624104,58.05,79646.46,0.0,0.97407,1e-05,4.3515]
[1777881627126,58.05,79639.99,0.0,0.97397,1e-05,4.36422]
[1777881630148,58.05,79654.1,0.0,0.97418,1e-05,4.33652]
[1777881635187,58.05,79656.26,0.0,0.97422,1e-05,4.32994]
[1777881641229,58.05,79654.93,0.0,0.9742,1e-05,4.33254]
[1777881646264,58.05,79654.89,0.0,0.9742,1e-05,4.33262]
[1777881648278,58.05,79660.24,0.0,0.97428,1e-05,4.32216]
[1777881649285,58.05,79669.01,0.0,0.9744,1e-05,4.30504]
[1777881650292,58.05,79670.68,0.0,0.97443,1e-05,4.30167]
[1777881652306,58.05,79671.22,0.0,0.97444,1e-05,4.30043]
[1777881657341,58.04,79677.92,0.0,0.97454,1e-05,4.28685]
[1777881658348,58.04,79681.33,0.0,0.97459,1e-05,4.28001]
[1777881660362,58.04,79682.56,0.0,0.97461,1e-05,4.27725]
[1777881663387,58.04,79685.95,0.0,0.97466,1e-05,4.27015]
[1777881669430,58.03,79687.44,0.0,0.97469,1e-05,4.26611]
[1777881673458,58.03,79678.69,0.0,0.97457,1e-05,4.28242]
[1777881674465,58.03,79683.25,0.0,0.97463,1e-05,4.27338]
[1777881679500,58.03,79683.4,0.0,0.97464,1e-05,4.27222]
[1777881684535,58.03,79686.25,0.0,0.97469,1e-05,4.26584]
[1777881689570,58.02,79686.34,0.0,0.9747,1e-05,4.26484]
[1777881690577,58.02,79689.45,0.0,0.97474,1e-05,4.25867]
[1777881691584,58.02,79695.83,0.0,0.97484,1e-05,4.24387]
[1777881692591,58.02,79700.51,0.0,0.97491,1e-05,4.23473]
[1777881693598,58.02,79688.79,0.0,0.97475,1e-05,4.25723]
[1777881694605,58.02,79691.33,0.0,0.97478,1e-05,4.25217]
[1777881696620,58.02,79702.6,0.0,0.97494,1e-05,4.23017]
[1777881696715,58.02,79702.6,0.0,0.97494,1e-05,4.23017]
[1777881697628,58.02,79711.25,0.0,0.97507,1e-05,4.2128]
[1777881698635,58.02,79711.59,0.0,0.97507,1e-05,4.21208]
[1777881700466,58.02,79711.59,0.0,0.97507,1e-05,4.21208]
[1777881700562,58.02,79701.1,0.0,0.97493,1e-05,4.23206]
[1777881701525,58.02,79701.1,0.0,0.97493,1e-05,4.23206]
[1777881701588,58.01,79683.38,0.0,0.97468,1e-05,4.26611]
[1777881706627,58.01,79685.62,0.0,0.97472,1e-05,4.26125]
[1777881706691,58.01,79686.31,0.0,0.97473,1e-05,4.2596]
[1777881709100,58.01,79686.55,0.0,0.97473,1e-05,4.25898]
[1777881709184,58.01,79688.9,0.0,0.97477,1e-05,4.25429]
[1777881711725,58.01,79697.27,0.0,0.97489,1e-05,4.23769]
[1777881713095,58.01,79697.27,0.0,0.97489,1e-05,4.23769]
[1777881713178,58.01,79704.34,0.0,0.97499,1e-05,4.22397]
[1777881716760,58.01,79707.67,0.0,0.97504,1e-05,4.21721]
[1777881720793,58.01,79717.88,0.0,0.97518,1e-05,4.19733]
[1777881721800,58.01,79725.44,0.0,0.97529,1e-05,4.18284]
[1777881726834,58.01,79725.79,0.0,0.97529,1e-05,4.18207]
[1777881731870,58.01,79723.98,0.0,0.97527,1e-05,4.18543]
[1777881732877,58.0,79716.4,0.0,0.97516,1e-05,4.19989]
[1777881733883,58.0,79710.76,0.0,0.97508,1e-05,4.21065]
[1777881738919,58.0,79709.58,0.0,0.97507,1e-05,4.21254]
[1777881741940,58.0,79720.68,0.0,0.97523,1e-05,4.19108]
[1777881742947,58.0,79722.48,0.0,0.97525,1e-05,4.18761]
[1777881747982,58.0,79722.42,0.0,0.97525,1e-05,4.18758]
[1777881753018,58.0,79720.24,0.0,0.97523,1e-05,4.1893]
[1777881758053,58.0,79718.6,0.0,0.97521,1e-05,4.19225]
[1777881763088,58.0,79717.35,0.0,0.9752,1e-05,4.19446]
[1777881764095,58.0,79711.08,0.0,0.97511,1e-05,4.20657]
[1777881769131,58.0,79704.81,0.0,0.97502,1e-05,4.21883]
[1777881774166,58.0,79702.1,0.0,0.97499,1e-05,4.22364]
[1777881779205,58.0,79701.54,0.0,0.97498,1e-05,4.22428]
[1777881784240,58.0,79696.77,0.0,0.97492,1e-05,4.23302]
[1777881790282,57.99,79696.97,0.0,0.97492,1e-05,4.23202]
[1777881794310,57.99,79688.86,0.0,0.97481,1e-05,4.24726]
[1777881797331,57.99,79681.11,0.0,0.97471,1e-05,4.26185]
[1777881798338,57.99,79671.05,0.0,0.97457,1e-05,4.28122]
[1777881799345,57.99,79668.87,0.0,0.97454,1e-05,4.28527]
[1777881804380,57.99,79670.7,0.0,0.97457,1e-05,4.28077]
[1777881809416,57.98,79670.37,0.0,0.97457,1e-05,4.28049]
[1777881815458,57.98,79675.84,0.0,0.97467,1e-05,4.26645]
[1777881820493,57.98,79671.4,0.0,0.97461,1e-05,4.27422]
[1777881825529,57.97,79670.04,0.0,0.9746,1e-05,4.27598]
[1777881830564,57.97,79671.21,0.0,0.97462,1e-05,4.27279]
[1777881835599,57.97,79668.85,0.0,0.9746,1e-05,4.27628]
[1777881838620,57.96,79673.28,0.0,0.97466,1e-05,4.26715]
[1777881843655,57.96,79675.93,0.0,0.97471,1e-05,4.26125]
[1777881845669,57.96,79669.86,0.0,0.97462,1e-05,4.27272]
[1777881849697,57.96,79652.86,0.0,0.97439,1e-05,4.30516]
[1777881850704,57.96,79651.78,0.0,0.97437,1e-05,4.30705]
[1777881854732,57.95,79644.45,0.0,0.97427,1e-05,4.32072]
[1777881855739,57.95,79637.12,0.0,0.97417,1e-05,4.33462]
[1777881860774,57.95,79636.91,0.0,0.97418,1e-05,4.33371]
[1777881865809,57.94,79639.38,0.0,0.97422,1e-05,4.32756]
[1777881870845,57.94,79637.86,0.0,0.97421,1e-05,4.3293]
[1777881875878,57.93,79637.09,0.0,0.97422,1e-05,4.32722]
[1777881879907,57.93,79642.64,0.0,0.97431,1e-05,4.3154]
[1777881884941,57.93,79636.86,0.0,0.97423,1e-05,4.32559]
[1777881889979,57.92,79634.76,0.0,0.97421,1e-05,4.32852]
[1777881895031,57.92,79635.06,0.0,0.97422,1e-05,4.32674]
[1777881900066,57.91,79636.55,0.0,0.97425,1e-05,4.32265]
[1777881901083,57.91,79628.71,0.0,0.97414,1e-05,4.33781]
[1777881902081,57.91,79614.77,0.0,0.97394,1e-05,4.36502]
[1777881903088,57.91,79594.24,0.0,0.97364,1e-05,4.4054]
[1777881904094,57.91,79589.07,0.0,0.97357,1e-05,4.41531]
[1777881909130,57.9,79590.09,0.0,0.9736,1e-05,4.41133]
[1777881914165,57.9,79588.93,0.0,0.9736,1e-05,4.41168]
[1777881919200,57.89,79592.41,0.0,0.97366,1e-05,4.40279]
[1777881921214,57.89,79604.49,0.0,0.97384,1e-05,4.37806]
[1777881922220,57.88,79605.39,0.0,0.97386,1e-05,4.37593]
[1777881924235,57.88,79599.9,0.0,0.97378,1e-05,4.38613]
[1777881929270,57.88,79598.2,0.0,0.97377,1e-05,4.38771]
[1777881934305,57.87,79602.08,0.0,0.97386,1e-05,4.3759]
[1777881939340,57.86,79603.34,0.0,0.97389,1e-05,4.37174]
[1777881941354,57.86,79608.13,0.0,0.97396,1e-05,4.36161]
[1777881943368,57.86,79600.72,0.0,0.97386,1e-05,4.37563]
[1777881947396,57.85,79605.4,0.0,0.97393,1e-05,4.36503]
[1777881952431,57.85,79606.55,0.0,0.97396,1e-05,4.36117]
[1777881955452,57.84,79616.35,0.0,0.97411,1e-05,4.34089]
[1777881956459,57.84,79613.65,0.0,0.97407,1e-05,4.34593]
[1777881957466,57.84,79608.83,0.0,0.97401,1e-05,4.35515]
[1777881959479,57.84,79615.64,0.0,0.97411,1e-05,4.3411]
[1777881964515,57.84,79615.19,0.0,0.97411,1e-05,4.34059]
[1777881970557,57.83,79616.1,0.0,0.97414,1e-05,4.33711]
[1777881975592,57.82,79615.48,0.0,0.97414,1e-05,4.33694]
[1777881977606,57.82,79610.81,0.0,0.97407,1e-05,4.34558]
[1777881979620,57.82,79603.53,0.0,0.97397,1e-05,4.35937]
[1777881982643,57.82,79594.92,0.0,0.97386,1e-05,4.37546]
[1777881986671,57.81,79593.85,0.0,0.97385,1e-05,4.37621]
[1777881991706,57.81,79593.58,0.0,0.97387,1e-05,4.37264]
[1777881996740,57.8,79593.48,0.0,0.97388,1e-05,4.37115]
[1777882003790,57.79,79593.67,0.0,0.9739,1e-05,4.36847]
[1777882008824,57.78,79592.32,0.0,0.9739,1e-05,4.36922]
[1777882013860,57.78,79590.3,0.0,0.97388,1e-05,4.37165]
[1777882018895,57.77,79590.09,0.0,0.97389,1e-05,4.37051]
[1777882023933,57.77,79594.09,0.0,0.97395,1e-05,4.36106]
[1777882024940,57.77,79610.15,0.0,0.97419,1e-05,4.32908]
[1777882025946,57.77,79613.69,0.0,0.97424,1e-05,4.32188]
[1777882030982,57.76,79613.93,0.0,0.97425,1e-05,4.3203]
[1777882036017,57.76,79616.62,0.0,0.9743,1e-05,4.31393]
[1777882038046,57.76,79618.06,0.0,0.97432,1e-05,4.31089]
[1777882038087,57.76,79627.96,0.0,0.97446,1e-05,4.29129]
[1777882039038,57.76,79639.29,0.0,0.97463,1e-05,4.269]
[1777882040045,57.75,79639.92,0.0,0.97464,1e-05,4.26764]
[1777882041614,57.75,79639.92,0.0,0.97464,1e-05,4.26764]
[1777882041621,57.75,79646.67,0.0,0.97473,1e-05,4.25438]
[1777882042060,57.75,79655.57,0.0,0.97486,1e-05,4.23701]
[1777882043067,57.75,79655.42,0.0,0.97486,1e-05,4.23723]
[1777882048103,57.75,79654.17,0.0,0.97484,1e-05,4.23929]
[1777882049110,57.75,79633.11,0.0,0.97455,1e-05,4.28019]
[1777882050117,57.75,79625.49,0.0,0.97444,1e-05,4.29494]
[1777882054145,57.75,79624.44,0.0,0.97444,1e-05,4.29398]
[1777882059180,57.75,79624.91,0.0,0.97445,1e-05,4.2922]
[1777882066230,57.74,79617.41,0.0,0.97435,1e-05,4.3057]
[1777882068243,57.74,79614.26,0.0,0.97431,1e-05,4.31148]
[1777882073278,57.74,79615.79,0.0,0.97434,1e-05,4.30744]
[1777882075292,57.73,79620.6,0.0,0.97441,1e-05,4.2976]
[1777882080327,57.73,79622.98,0.0,0.97445,1e-05,4.29202]
[1777882081334,57.73,79631.28,0.0,0.97457,1e-05,4.27562]
[1777882084356,57.73,79631.22,0.0,0.97458,1e-05,4.2753]
[1777882089391,57.73,79632.27,0.0,0.9746,1e-05,4.27256]
[1777882094426,57.72,79632.07,0.0,0.9746,1e-05,4.2723]
[1777882097447,57.72,79641.6,0.0,0.97474,1e-05,4.25338]
[1777882098454,57.72,79647.75,0.0,0.97482,1e-05,4.24135]
[1777882103488,57.72,79646.03,0.0,0.9748,1e-05,4.24433]
[1777882108524,57.72,79646.03,0.0,0.9748,1e-05,4.24399]
[1777882109257,57.72,79646.03,0.0,0.9748,1e-05,4.24399]
[1777882109531,57.72,79702.36,0.0,0.97559,1e-05,4.13564]
[1777882110394,57.72,79702.36,0.0,0.97559,1e-05,4.13564]
[1777882110538,57.72,79704.59,0.0,0.97562,1e-05,4.13151]
[1777882111813,57.72,79704.59,0.0,0.97562,1e-05,4.13151]
[1777882111850,57.72,79700.81,0.0,0.97558,1e-05,4.13653]
[1777882112774,57.72,79700.81,0.0,0.97558,1e-05,4.13653]
[1777882112792,57.72,79696.51,0.0,0.97552,1e-05,4.14484]
[1777882114284,57.72,79696.06,0.0,0.97551,1e-05,4.14579]
[1777882114568,57.72,79674.17,0.0,0.97521,1e-05,4.18779]
[1777882115574,57.72,79670.58,0.0,0.97516,1e-05,4.19472]
[1777882117830,57.72,79671.02,0.0,0.97516,1e-05,4.19388]
[1777882117925,57.72,79670.59,0.0,0.97516,1e-05,4.19473]
[1777882123630,57.72,79671.2,0.0,0.97517,1e-05,4.19361]
[1777882125644,57.72,79678.28,0.0,0.97526,1e-05,4.18002]
[1777882131686,57.72,79678.28,0.0,0.97526,1e-05,4.18017]
[1777882136721,57.72,79678.14,0.0,0.97526,1e-05,4.18056]
[1777882141757,57.72,79678.96,0.0,0.97527,1e-05,4.17912]
[1777882143771,57.72,79672.56,0.0,0.97518,1e-05,4.19146]
[1777882148806,57.72,79677.57,0.0,0.97525,1e-05,4.18183]
[1777882153841,57.72,79677.15,0.0,0.97524,1e-05,4.18273]
[1777882158876,57.72,79676.15,0.0,0.97523,1e-05,4.18473]
[1777882163911,57.72,79675.65,0.0,0.97522,1e-05,4.18575]
[1777882168946,57.73,79673.15,0.0,0.97519,1e-05,4.19058]
[1777882173981,57.73,79673.1,0.0,0.9752,1e-05,4.18839]
[1777882179016,57.73,79675.34,0.0,0.97523,1e-05,4.18415]
[1777882184053,57.73,79677.44,0.0,0.97526,1e-05,4.18021]
[1777882187074,57.73,79687.55,0.0,0.9754,1e-05,4.16094]
[1777882188080,57.73,79694.27,0.0,0.97549,1e-05,4.14816]
[1777882190095,57.73,79697.01,0.0,0.97553,1e-05,4.14311]
[1777882195130,57.73,79708.09,0.0,0.97568,1e-05,4.12247]
[1777882196137,57.73,79708.37,0.0,0.97568,1e-05,4.12207]
[1777882201172,57.73,79711.63,0.0,0.97572,1e-05,4.11656]
[1777882203186,57.73,79705.96,0.0,0.97564,1e-05,4.1276]
[1777882208221,57.73,79702.16,0.0,0.97558,1e-05,4.13544]
[1777882213255,57.74,79702.38,0.0,0.97558,1e-05,4.13557]
[1777882218291,57.74,79701.58,0.0,0.97557,1e-05,4.13766]
[1777882222319,57.74,79713.67,0.0,0.97573,1e-05,4.11514]
[1777882223327,57.74,79715.2,0.0,0.97575,1e-05,4.1124]
[1777882225341,57.74,79720.68,0.0,0.97582,1e-05,4.10236]
[1777882227355,57.74,79730.5,0.0,0.97595,1e-05,4.08417]
[1777882228362,57.75,79730.58,0.0,0.97594,1e-05,4.08608]
[1777882234407,57.76,79731.19,0.0,0.97594,1e-05,4.08572]
[1777882239442,57.77,79731.91,0.0,0.97594,1e-05,4.08536]
[1777882242463,57.77,79724.28,0.0,0.97583,1e-05,4.10035]
[1777882245483,57.77,79721.67,0.0,0.9758,1e-05,4.10578]
[1777882250519,57.77,79721.6,0.0,0.97579,1e-05,4.10671]
[1777882253540,57.78,79725.65,0.0,0.97584,1e-05,4.09953]
[1777882257568,57.78,79731.53,0.0,0.97592,1e-05,4.0891]
[1777882259582,57.78,79739.17,0.0,0.97602,1e-05,4.07508]
[1777882261596,57.78,79743.66,0.0,0.97608,1e-05,4.06706]
[1777882266631,57.78,79741.78,0.0,0.97604,1e-05,4.07168]
[1777882269657,57.79,79730.59,0.0,0.97589,1e-05,4.09337]
[1777882271670,57.79,79724.7,0.0,0.9758,1e-05,4.10484]
[1777882276705,57.79,79725.49,0.0,0.97581,1e-05,4.10409]
[1777882281740,57.79,79725.86,0.0,0.97581,1e-05,4.10416]
[1777882286775,57.8,79723.45,0.0,0.97577,1e-05,4.10949]
[1777882291810,57.8,79719.89,0.0,0.97573,1e-05,4.11463]
[1777882293824,57.8,79714.57,0.0,0.97565,1e-05,4.12499]
[1777882295837,57.8,79710.52,0.0,0.9756,1e-05,4.13291]
[1777882300873,57.8,79709.24,0.0,0.97558,1e-05,4.13586]
[1777882305908,57.8,79708.44,0.0,0.97556,1e-05,4.13785]
[1777882310943,57.81,79709.2,0.0,0.97557,1e-05,4.13686]
[1777882315978,57.81,79708.72,0.0,0.97556,1e-05,4.13821]
[1777882320016,57.81,79702.14,0.0,0.97547,1e-05,4.15107]
[1777882325042,57.81,79701.94,0.0,0.97546,1e-05,4.15179]
[1777882329070,57.81,79705.98,0.0,0.97552,1e-05,4.14435]
[1777882334105,57.81,79706.67,0.0,0.97552,1e-05,4.1434]
[1777882338133,57.81,79712.54,0.0,0.9756,1e-05,4.13252]
[1777882343168,57.82,79711.14,0.0,0.97558,1e-05,4.1357]
[1777882348203,57.82,79710.11,0.0,0.97556,1e-05,4.13805]
[1777882353239,57.82,79709.82,0.0,0.97557,1e-05,4.13668]
[1777882358274,57.82,79710.44,0.0,0.97557,1e-05,4.13588]
[1777882360288,57.82,79718.2,0.0,0.97568,1e-05,4.12132]
[1777882361295,57.82,79733.42,0.0,0.97589,1e-05,4.09265]
[1777882362303,57.82,79740.27,0.0,0.97598,1e-05,4.0799]
[1777882366331,57.82,79734.28,0.0,0.97589,1e-05,4.09188]
[1777882371366,57.83,79735.61,0.0,0.9759,1e-05,4.09017]
[1777882374387,57.83,79742.12,0.0,0.97599,1e-05,4.07841]
[1777882379422,57.83,79747.46,0.0,0.97605,1e-05,4.06929]
[1777882382443,57.83,79742.84,0.0,0.97599,1e-05,4.07855]
[1777882387478,57.84,79740.57,0.0,0.97595,1e-05,4.0837]
[1777882392519,57.84,79739.9,0.0,0.97594,1e-05,4.0858]
[1777882393526,57.84,79744.02,0.0,0.97599,1e-05,4.07821]
[1777882398561,57.85,79750.19,0.0,0.97607,1e-05,4.06752]
[1777882403595,57.85,79749.45,0.0,0.97605,1e-05,4.06991]
[1777882409287,57.85,79750.77,0.0,0.97606,1e-05,4.06822]
[1777882414673,57.86,79750.3,0.0,0.97606,1e-05,4.0682]
[1777882419709,57.86,79751.33,0.0,0.97607,1e-05,4.06724]
[1777882423737,57.86,79758.99,0.0,0.97616,1e-05,4.05366]
[1777882424744,57.86,79763.17,0.0,0.97622,1e-05,4.04606]
[1777882429779,57.87,79761.93,0.0,0.97619,1e-05,4.04953]
[1777882434814,57.87,79762.13,0.0,0.97619,1e-05,4.05026]
[1777882439849,57.88,79760.74,0.0,0.97616,1e-05,4.05391]
[1777882441863,57.88,79769.61,0.0,0.97628,1e-05,4.03776]
[1777882446898,57.88,79770.19,0.0,0.97628,1e-05,4.03785]
[1777882449919,57.89,79766.18,0.0,0.97622,1e-05,4.04603]
[1777882454953,57.89,79770.04,0.0,0.97626,1e-05,4.03991]
[1777882459989,57.89,79773.93,0.0,0.97631,1e-05,4.03382]
[1777882465024,57.9,79774.29,0.0,0.97631,1e-05,4.03431]
[1777882470059,57.9,79774.56,0.0,0.9763,1e-05,4.03496]
[1777882473080,57.9,79782.7,0.0,0.97642,1e-05,4.01824]
[1777882478114,57.91,79780.73,0.0,0.97638,1e-05,4.02317]
[1777882484157,57.92,79781.75,0.0,0.97638,1e-05,4.02277]
[1777882489192,57.92,79781.35,0.0,0.97637,1e-05,4.02478]
[1777882494227,57.92,79781.34,0.0,0.97636,1e-05,4.02605]
[1777882496579,57.93,79781.71,0.0,0.97636,1e-05,4.02586]
[1777882497248,57.93,79782.02,0.0,0.97637,1e-05,4.02554]
[1777882502283,57.93,79784.5,0.0,0.97639,1e-05,4.0222]
[1777882507318,57.94,79785.44,0.0,0.97639,1e-05,4.022]
[1777882513360,57.94,79788.07,0.0,0.97642,1e-05,4.01869]
[1777882518395,57.95,79789.26,0.0,0.97642,1e-05,4.01785]
[1777882519402,57.95,79784.52,0.0,0.97636,1e-05,4.02692]
[1777882521416,57.95,79775.92,0.0,0.97624,1e-05,4.04344]
[1777882526451,57.96,79775.75,0.0,0.97623,1e-05,4.0449]
[1777882528465,57.96,79782.69,0.0,0.97632,1e-05,4.03244]
[1777882533504,57.96,79783.5,0.0,0.97633,1e-05,4.02994]
[1777882538539,57.97,79783.59,0.0,0.97632,1e-05,4.03103]
[1777882543574,57.97,79785.18,0.0,0.97634,1e-05,4.0293]
[1777882548609,57.98,79786.52,0.0,0.97635,1e-05,4.02806]
[1777882553644,57.98,79786.13,0.0,0.97633,1e-05,4.03004]
[1777882558678,57.99,79785.46,0.0,0.97631,1e-05,4.03253]
[1777882560693,57.99,79780.26,0.0,0.97624,1e-05,4.04269]
[1777882561700,57.99,79776.59,0.0,0.97619,1e-05,4.04977]
[1777882562592,57.99,79776.59,0.0,0.97619,1e-05,4.04977]
[1777882562707,58.0,79772.37,0.0,0.97612,1e-05,4.05982]
[1777882564585,58.0,79770.0,0.0,0.97607,1e-05,4.06626]
[1777882569757,58.01,79757.71,0.0,0.97589,1e-05,4.09208]
[1777882570764,58.02,79754.92,0.0,0.97585,1e-05,4.09748]
[1777882574792,58.02,79743.67,0.0,0.97568,1e-05,4.12033]
[1777882579827,58.04,79745.54,0.0,0.97568,1e-05,4.12061]
[1777882584863,58.05,79743.92,0.0,0.97564,1e-05,4.12637]
[1777882587884,58.05,79740.62,0.0,0.9756,1e-05,4.13283]
[1777882588582,58.05,79740.62,0.0,0.9756,1e-05,4.13283]
[1777882588891,58.05,79740.55,0.0,0.97559,1e-05,4.13303]
[1777882593926,58.05,79739.98,0.0,0.9756,1e-05,4.13214]
[1777882595940,58.05,79733.09,0.0,0.9755,1e-05,4.14531]
[1777882600975,58.05,79732.9,0.0,0.9755,1e-05,4.14589]
[1777882606010,58.05,79734.08,0.0,0.97551,1e-05,4.14388]
[1777882612053,58.05,79733.06,0.0,0.9755,1e-05,4.1461]
[1777882614067,58.05,79724.31,0.0,0.97538,1e-05,4.16281]
[1777882616082,58.05,79721.79,0.0,0.97534,1e-05,4.16763]
[1777882621116,58.05,79724.1,0.0,0.97537,1e-05,4.16326]
[1777882626150,58.05,79726.35,0.0,0.9754,1e-05,4.15904]
[1777882631186,58.05,79725.15,0.0,0.97539,1e-05,4.16137]
[1777882636221,58.05,79724.07,0.0,0.97537,1e-05,4.16345]
[1777882641256,58.05,79721.7,0.0,0.97534,1e-05,4.16791]
[1777882647298,58.05,79722.09,0.0,0.97534,1e-05,4.16712]
[1777882652333,58.05,79727.38,0.0,0.97543,1e-05,4.15472]
[1777882655358,58.05,79720.69,0.0,0.97534,1e-05,4.16749]
[1777882660394,58.05,79720.27,0.0,0.97533,1e-05,4.16828]
[1777882665429,58.05,79715.63,0.0,0.97527,1e-05,4.17708]
[1777882671471,58.05,79716.64,0.0,0.97528,1e-05,4.17503]
[1777882676506,58.05,79719.75,0.0,0.97533,1e-05,4.16903]
[1777882678520,58.05,79725.38,0.0,0.9754,1e-05,4.15832]
[1777882683555,58.05,79723.88,0.0,0.97538,1e-05,4.16123]
[1777882688590,58.05,79727.36,0.0,0.97543,1e-05,4.15467]
[1777882690604,58.05,79733.22,0.0,0.97551,1e-05,4.14359]
[1777882695638,58.05,79734.15,0.0,0.97552,1e-05,4.14201]
[1777882700674,58.05,79733.35,0.0,0.97551,1e-05,4.14372]
[1777882705711,58.05,79734.46,0.0,0.97552,1e-05,4.14178]
[1777882710746,58.05,79735.31,0.0,0.97553,1e-05,4.14033]
[1777882712760,58.05,79742.06,0.0,0.97564,1e-05,4.12533]
[1777882716315,58.05,79741.27,0.0,0.97563,1e-05,4.12694]
[1777882716330,58.05,79741.27,0.0,0.97563,1e-05,4.12694]
[1777882716367,58.05,79741.27,0.0,0.97563,1e-05,4.12694]
[1777882716431,58.06,79742.01,0.0,0.97564,1e-05,4.1256]
[1777882716745,58.06,79742.01,0.0,0.97564,1e-05,4.1256]
[1777882716797,58.06,79742.01,0.0,0.97564,1e-05,4.1256]
[1777882716829,58.06,79742.01,0.0,0.97564,1e-05,4.1256]
[1777882723482,58.06,79742.07,0.0,0.97564,1e-05,4.12587]
[1777882723574,58.06,79742.07,0.0,0.97564,1e-05,4.12587]
[1777882723583,58.06,79742.82,0.0,0.97564,1e-05,4.12459]
[1777882723838,58.06,79748.17,0.0,0.97572,1e-05,4.11449]
[1777882727836,58.05,79750.39,0.0,0.97576,1e-05,4.10848]
[1777882727886,58.05,79750.39,0.0,0.97576,1e-05,4.10848]
[1777882728079,58.05,79750.39,0.0,0.97576,1e-05,4.10848]
[1777882728180,58.04,79752.07,0.0,0.97581,1e-05,4.10152]
[1777882728727,58.04,79752.07,0.0,0.97581,1e-05,4.10152]
[1777882728781,58.04,79752.07,0.0,0.97581,1e-05,4.10152]
[1777882728833,58.04,79752.07,0.0,0.97581,1e-05,4.10152]
[1777882733910,57.92,79754.92,0.0,0.97607,1e-05,4.06392]
[1777882738211,57.81,79758.47,0.0,0.97631,1e-05,4.03023]
[1777882739071,57.81,79758.82,0.0,0.97632,1e-05,4.02871]
[1777882739330,57.81,79758.82,0.0,0.97632,1e-05,4.02871]
[1777882739430,57.81,79756.23,0.0,0.97629,1e-05,4.03269]
[1777882739764,57.81,79756.23,0.0,0.97629,1e-05,4.03269]
[1777882739832,57.81,79756.23,0.0,0.97629,1e-05,4.03269]
[1777882744988,57.79,79755.12,0.0,0.97631,1e-05,4.0296]
[1777882746391,57.79,79755.12,0.0,0.97631,1e-05,4.0296]
[1777882746579,57.79,79755.12,0.0,0.97631,1e-05,4.0296]
[1777882746594,57.78,79754.65,0.0,0.97632,1e-05,4.02877]
[1777882746924,57.78,79754.65,0.0,0.97632,1e-05,4.02877]
[1777882747088,57.78,79754.65,0.0,0.97632,1e-05,4.02877]
[1777882752249,57.77,79757.45,0.0,0.97638,1e-05,4.02016]
[1777882752328,57.77,79757.45,0.0,0.97638,1e-05,4.02016]
[1777882752416,57.77,79757.45,0.0,0.97638,1e-05,4.02016]
[1777882752589,57.77,79757.45,0.0,0.97638,1e-05,4.02016]
[1777882752682,57.71,79757.81,0.0,0.9765,1e-05,4.0031]
[1777882757751,57.59,79757.14,0.0,0.97671,1e-05,3.97347]
[1777882757841,57.59,79757.14,0.0,0.97671,1e-05,3.97347]
[1777882757867,57.59,79757.14,0.0,0.97671,1e-05,3.97347]
[1777882758078,57.59,79757.14,0.0,0.97671,1e-05,3.97347]
[1777882758080,57.56,79757.18,0.0,0.97676,1e-05,3.96605]
[1777882763115,57.53,79758.64,0.0,0.97685,1e-05,3.95335]
[1777882768149,57.51,79759.4,0.0,0.97688,1e-05,3.94846]
[1777882769965,57.51,79759.31,0.0,0.97689,1e-05,3.94793]
[1777882770080,57.51,79759.31,0.0,0.97689,1e-05,3.94793]
[1777882770641,57.51,79759.31,0.0,0.97689,1e-05,3.94793]
[1777882770743,57.48,79760.67,0.0,0.97696,1e-05,3.93795]
[1777882770831,57.48,79760.67,0.0,0.97696,1e-05,3.93795]
[1777882775199,57.43,79765.58,0.0,0.97713,1e-05,3.91243]
[1777882776533,57.43,79765.58,0.0,0.97713,1e-05,3.91243]
[1777882776583,57.43,79765.58,0.0,0.97713,1e-05,3.91243]
[1777882776678,57.42,79759.7,0.0,0.97706,1e-05,3.92198]
[1777882777087,57.42,79759.7,0.0,0.97706,1e-05,3.92198]
[1777882777337,57.42,79759.7,0.0,0.97706,1e-05,3.92198]
[1777882777430,57.42,79752.83,0.0,0.97697,1e-05,3.93464]
[1777882783255,57.41,79753.45,0.0,0.97701,1e-05,3.92954]
[1777882785822,57.4,79753.13,0.0,0.97701,1e-05,3.92883]
[1777882786078,57.4,79753.13,0.0,0.97701,1e-05,3.92883]
[1777882786213,57.4,79753.13,0.0,0.97701,1e-05,3.92883]
[1777882786329,57.4,79753.13,0.0,0.97701,1e-05,3.92883]
[1777882786426,57.4,79753.05,0.0,0.97702,1e-05,3.92833]
[1777882792318,57.39,79753.27,0.0,0.97705,1e-05,3.92408]
[1777882796347,57.38,79758.29,0.0,0.97713,1e-05,3.91232]
[1777882797354,57.38,79764.07,0.0,0.97721,1e-05,3.90108]
[1777882799103,57.37,79764.91,0.0,0.97722,1e-05,3.89895]
[1777882799328,57.37,79764.91,0.0,0.97722,1e-05,3.89895]
[1777882799673,57.37,79764.91,0.0,0.97722,1e-05,3.89895]
[1777882799722,57.33,79764.77,0.0,0.9773,1e-05,3.88765]
[1777882799827,57.33,79764.77,0.0,0.9773,1e-05,3.88765]
[1777882804064,57.27,79761.31,0.0,0.97737,1e-05,3.87735]
[1777882804088,57.27,79761.31,0.0,0.97737,1e-05,3.87735]
[1777882804403,57.25,79762.38,0.0,0.97742,1e-05,3.87]
[1777882806579,57.23,79762.91,0.0,0.97747,1e-05,3.86378]
[1777882806827,57.21,79763.65,0.0,0.97751,1e-05,3.8573]
[1777882812459,57.18,79765.96,0.0,0.97759,1e-05,3.84565]
[1777882814473,57.18,79762.06,0.0,0.97755,1e-05,3.85178]
[1777882816286,57.17,79762.27,0.0,0.97756,1e-05,3.85091]
[1777882816328,57.17,79762.27,0.0,0.97756,1e-05,3.85091]
[1777882816566,57.17,79762.27,0.0,0.97756,1e-05,3.85091]
[1777882816579,57.17,79762.27,0.0,0.97756,1e-05,3.85091]
[1777882816668,57.17,79762.3,0.0,0.97756,1e-05,3.84986]
[1777882822529,57.16,79761.41,0.0,0.97757,1e-05,3.849]
[1777882824477,57.16,79761.5,0.0,0.97757,1e-05,3.84834]
[1777882824577,57.16,79761.5,0.0,0.97757,1e-05,3.84834]
[1777882824579,57.16,79762.9,0.0,0.9776,1e-05,3.84529]
[1777882824868,57.16,79762.9,0.0,0.9776,1e-05,3.84529]
[1777882825078,57.16,79762.9,0.0,0.9776,1e-05,3.84529]
[1777882830585,57.15,79763.03,0.0,0.97762,1e-05,3.84212]
[1777882835620,57.14,79763.17,0.0,0.97765,1e-05,3.83725]
[1777882839790,57.13,79766.56,0.0,0.9777,1e-05,3.82965]
[1777882839831,57.13,79767.12,0.0,0.97771,1e-05,3.82817]
[1777882840476,57.13,79767.12,0.0,0.97771,1e-05,3.82817]
[1777882840583,57.13,79767.12,0.0,0.97771,1e-05,3.82817]
[1777882840655,57.13,79766.42,0.0,0.97771,1e-05,3.82851]
[1777882841663,57.13,79759.95,0.0,0.97763,1e-05,3.84029]
[1777882842670,57.12,79748.23,0.0,0.97748,1e-05,3.86123]
[1777882844684,57.12,79744.03,0.0,0.97743,1e-05,3.86739]
[1777882845400,57.12,79744.03,0.0,0.97743,1e-05,3.86739]
[1777882845588,57.12,79744.03,0.0,0.97743,1e-05,3.86739]
[1777882845732,57.12,79744.03,0.0,0.97743,1e-05,3.86739]
[1777882845691,57.12,79743.6,0.0,0.97743,1e-05,3.86765]
[1777882845829,57.12,79743.6,0.0,0.97743,1e-05,3.86765]
[1777882851733,57.1,79745.21,0.0,0.97747,1e-05,3.86154]
[1777882856768,57.09,79744.92,0.0,0.97749,1e-05,3.85947]
[1777882861804,57.08,79744.4,0.0,0.9775,1e-05,3.85781]
[1777882866824,57.08,79744.13,0.0,0.97751,1e-05,3.85624]
[1777882866839,57.07,79743.82,0.0,0.97751,1e-05,3.85629]
[1777882867077,57.07,79743.82,0.0,0.97751,1e-05,3.85629]
[1777882867211,57.07,79743.82,0.0,0.97751,1e-05,3.85629]
[1777882867328,57.07,79743.82,0.0,0.97751,1e-05,3.85629]
[1777882871874,57.05,79756.37,0.0,0.97772,1e-05,3.8263]
[1777882872881,57.05,79756.97,0.0,0.97773,1e-05,3.82475]
[1777882874705,57.05,79756.97,0.0,0.97773,1e-05,3.82475]
[1777882874831,57.05,79756.97,0.0,0.97773,1e-05,3.82475]
[1777882874807,57.04,79756.79,0.0,0.97774,1e-05,3.82416]
[1777882875148,57.04,79756.79,0.0,0.97774,1e-05,3.82416]
[1777882875328,57.04,79756.79,0.0,0.97774,1e-05,3.82416]
[1777882875429,57.04,79755.04,0.0,0.97771,1e-05,3.82735]
[1777882880937,57.03,79755.81,0.0,0.97774,1e-05,3.82322]
[1777882883025,57.03,79755.81,0.0,0.97774,1e-05,3.82322]
[1777882883079,57.03,79755.81,0.0,0.97774,1e-05,3.82322]
[1777882884446,57.03,79755.75,0.0,0.97775,1e-05,3.82242]
[1777882884581,57.03,79755.75,0.0,0.97775,1e-05,3.82242]
[1777882884638,57.03,79755.63,0.0,0.97775,1e-05,3.82219]
[1777882890635,57.02,79756.81,0.0,0.97778,1e-05,3.8178]
[1777882890829,57.02,79756.81,0.0,0.97778,1e-05,3.8178]
[1777882893021,57.01,79752.65,0.0,0.97775,1e-05,3.82139]
[1777882898055,56.99,79752.77,0.0,0.9778,1e-05,3.81493]
[1777882898996,56.99,79752.77,0.0,0.9778,1e-05,3.81493]
[1777882899076,56.99,79752.77,0.0,0.9778,1e-05,3.81493]
[1777882899163,56.99,79752.77,0.0,0.9778,1e-05,3.81493]
[1777882899327,56.99,79752.77,0.0,0.9778,1e-05,3.81493]
[1777882899428,56.99,79752.59,0.0,0.9778,1e-05,3.81481]
[1777882902084,56.98,79747.37,0.0,0.97774,1e-05,3.82299]
[1777882904821,56.96,79744.07,0.0,0.97773,1e-05,3.8245]
[1777882904865,56.96,79744.93,0.0,0.97774,1e-05,3.82203]
[1777882905052,56.96,79744.93,0.0,0.97774,1e-05,3.82203]
[1777882905078,56.96,79744.93,0.0,0.97774,1e-05,3.82203]
[1777882910139,56.95,79743.35,0.0,0.97774,1e-05,3.82264]
[1777882911898,56.95,79740.97,0.0,0.97771,1e-05,3.82653]
[1777882912082,56.95,79740.97,0.0,0.97771,1e-05,3.82653]
[1777882912147,56.95,79740.97,0.0,0.97771,1e-05,3.82653]
[1777882912327,56.95,79740.97,0.0,0.97771,1e-05,3.82653]
[1777882912389,56.95,79740.05,0.0,0.9777,1e-05,3.82775]
[1777882916182,56.91,79733.86,0.0,0.97769,1e-05,3.82912]
[1777882919947,56.86,79730.89,0.0,0.97775,1e-05,3.82099]
[1777882920086,56.86,79730.89,0.0,0.97775,1e-05,3.82099]
[1777882920237,56.86,79730.89,0.0,0.97775,1e-05,3.82099]
[1777882920327,56.86,79730.89,0.0,0.97775,1e-05,3.82099]
[1777882920339,56.84,79730.76,0.0,0.97777,1e-05,3.81684]
[1777882921217,56.83,79727.12,0.0,0.97776,1e-05,3.81917]
[1777882925643,56.78,79723.85,0.0,0.9778,1e-05,3.81217]
[1777882925702,56.78,79723.85,0.0,0.9778,1e-05,3.81217]
[1777882925829,56.78,79723.85,0.0,0.9778,1e-05,3.81217]
[1777882925803,56.75,79723.27,0.0,0.97785,1e-05,3.8049]
[1777882931287,56.7,79723.04,0.0,0.97794,1e-05,3.79267]
[1777882936322,56.69,79719.67,0.0,0.97791,1e-05,3.79688]
[1777882938369,56.68,79720.28,0.0,0.97794,1e-05,3.79189]
[1777882938478,56.68,79720.28,0.0,0.97794,1e-05,3.79189]
[1777882938579,56.68,79720.28,0.0,0.97794,1e-05,3.79189]
[1777882938580,56.68,79720.28,0.0,0.97795,1e-05,3.79151]
[1777882940350,56.66,79714.06,0.0,0.9779,1e-05,3.79861]
[1777882942912,56.64,79715.78,0.0,0.97794,1e-05,3.79159]
[1777882943076,56.64,79715.09,0.0,0.97794,1e-05,3.79247]
[1777882943152,56.64,79715.09,0.0,0.97794,1e-05,3.79247]
[1777882943333,56.64,79715.09,0.0,0.97794,1e-05,3.79247]
[1777882943371,56.63,79715.12,0.0,0.97796,1e-05,3.78864]
[1777882945385,56.61,79706.82,0.0,0.97789,1e-05,3.79966]
[1777882948406,56.57,79702.74,0.0,0.97791,1e-05,3.79569]
[1777882949413,56.56,79696.45,0.0,0.97786,1e-05,3.80342]
[1777882950420,56.54,79692.51,0.0,0.97783,1e-05,3.80676]
[1777882952434,56.51,79689.21,0.0,0.97785,1e-05,3.80285]
[1777882954448,56.48,79679.93,0.0,0.97779,1e-05,3.81224]
[1777882958432,56.44,79680.49,0.0,0.97787,1e-05,3.79966]
[1777882958530,56.44,79680.49,0.0,0.97787,1e-05,3.79966]
[1777882958581,56.44,79680.49,0.0,0.97787,1e-05,3.79966]
[1777882958678,56.43,79680.84,0.0,0.9779,1e-05,3.79533]
[1777882964518,56.35,79673.35,0.0,0.97795,1e-05,3.78839]
[1777882969553,56.29,79664.03,0.0,0.97794,1e-05,3.78878]
[1777882971179,56.27,79661.8,0.0,0.97794,1e-05,3.78949]
[1777882971325,56.27,79661.8,0.0,0.97794,1e-05,3.78949]
[1777882971513,56.27,79661.8,0.0,0.97794,1e-05,3.78949]
[1777882971578,56.26,79663.76,0.0,0.97799,1e-05,3.78253]
[1777882972576,56.25,79675.04,0.0,0.97815,1e-05,3.75867]
[1777882973583,56.24,79675.51,0.0,0.97818,1e-05,3.75502]
[1777882975508,56.23,79673.33,0.0,0.97817,1e-05,3.75626]
[1777882975598,56.22,79671.51,0.0,0.97817,1e-05,3.75684]
[1777882979625,56.18,79665.84,0.0,0.97817,1e-05,3.75634]
[1777882982647,56.15,79660.83,0.0,0.97816,1e-05,3.75756]
[1777882984942,56.14,79660.28,0.0,0.97817,1e-05,3.75588]
[1777882985015,56.13,79658.96,0.0,0.97817,1e-05,3.75565]
[1777882985076,56.13,79658.96,0.0,0.97817,1e-05,3.75565]
[1777882985668,56.12,79659.22,0.0,0.97819,1e-05,3.75258]
[1777882988689,56.09,79655.22,0.0,0.97819,1e-05,3.75234]
[1777882991741,56.07,79655.58,0.0,0.97823,1e-05,3.74683]
[1777882991827,56.07,79655.58,0.0,0.97823,1e-05,3.74683]
[1777882991929,56.05,79655.29,0.0,0.97826,1e-05,3.74261]
[1777882992194,56.05,79655.29,0.0,0.97826,1e-05,3.74261]
[1777882992330,56.05,79655.29,0.0,0.97826,1e-05,3.74261]
[1777882996745,56.02,79649.48,0.0,0.97824,1e-05,3.74436]
[1777882998759,56.0,79642.8,0.0,0.97819,1e-05,3.75218]
[1777883001646,56.0,79644.78,0.0,0.97822,1e-05,3.7481]
[1777883001828,56.0,79644.78,0.0,0.97822,1e-05,3.7481]
[1777883001850,56.0,79644.7,0.0,0.97822,1e-05,3.74778]
[1777883001995,56.0,79644.7,0.0,0.97822,1e-05,3.74778]
[1777883002082,56.0,79644.7,0.0,0.97822,1e-05,3.74778]
[1777883003794,56.0,79657.79,0.0,0.97839,1e-05,3.72367]
[1777883005808,56.0,79645.0,0.0,0.97823,1e-05,3.74658]
[1777883007822,55.99,79648.59,0.0,0.97828,1e-05,3.7396]
[1777883008074,55.99,79648.59,0.0,0.97828,1e-05,3.7396]
[1777883008332,55.99,79648.59,0.0,0.97828,1e-05,3.7396]
[1777883008492,55.99,79648.59,0.0,0.97828,1e-05,3.7396]
[1777883008580,55.99,79648.59,0.0,0.97828,1e-05,3.7396]
[1777883008829,55.99,79647.37,0.0,0.97826,1e-05,3.7416]
[1777883011849,55.99,79643.98,0.0,0.97824,1e-05,3.74496]
[1777883012995,55.99,79643.98,0.0,0.97824,1e-05,3.74496]
[1777883013082,55.99,79643.87,0.0,0.97824,1e-05,3.74494]
[1777883015226,55.97,79640.94,0.0,0.97823,1e-05,3.74556]
[1777883015326,55.97,79640.94,0.0,0.97823,1e-05,3.74556]
[1777883015878,55.96,79640.33,0.0,0.97824,1e-05,3.74442]
[1777883017892,55.95,79622.64,0.0,0.97804,1e-05,3.77241]
[1777883018898,55.94,79618.08,0.0,0.978,1e-05,3.77809]
[1777883023934,55.89,79619.03,0.0,0.9781,1e-05,3.76285]
[1777883027113,55.87,79617.2,0.0,0.97812,1e-05,3.76086]
[1777883027324,55.87,79617.2,0.0,0.97812,1e-05,3.76086]
[1777883032997,55.84,79631.4,0.0,0.97834,1e-05,3.72901]
[1777883034763,55.84,79630.28,0.0,0.97833,1e-05,3.73087]
[1777883034825,55.84,79630.28,0.0,0.97833,1e-05,3.73087]
[1777883034951,55.84,79630.28,0.0,0.97833,1e-05,3.73087]
[1777883035011,55.84,79629.98,0.0,0.97833,1e-05,3.73123]
[1777883035076,55.84,79629.98,0.0,0.97833,1e-05,3.73123]
[1777883039039,55.84,79624.63,0.0,0.97826,1e-05,3.74022]
[1777883041164,55.84,79622.44,0.0,0.97824,1e-05,3.74402]
[1777883041523,55.84,79622.44,0.0,0.97824,1e-05,3.74402]
[1777883041605,55.84,79626.99,0.0,0.9783,1e-05,3.73546]
[1777883042060,55.84,79646.72,0.0,0.97855,1e-05,3.69929]
[1777883043067,55.84,79661.95,0.0,0.97875,1e-05,3.67157]
[1777883044527,55.84,79661.95,0.0,0.97875,1e-05,3.67157]
[1777883044914,55.84,79661.95,0.0,0.97875,1e-05,3.67157]
[1777883045008,55.84,79661.96,0.0,0.97875,1e-05,3.67137]
[1777883045081,55.84,79656.5,0.0,0.97868,1e-05,3.68124]
[1777883047094,55.84,79652.74,0.0,0.97863,1e-05,3.68783]
[1777883049642,55.84,79652.67,0.0,0.97863,1e-05,3.68784]
[1777883049829,55.84,79652.67,0.0,0.97863,1e-05,3.68784]
[1777883054536,55.82,79650.53,0.0,0.97863,1e-05,3.68803]
[1777883054544,55.82,79650.53,0.0,0.97863,1e-05,3.68803]
[1777883054574,55.82,79650.53,0.0,0.97863,1e-05,3.68803]
[1777883054690,55.82,79649.72,0.0,0.97863,1e-05,3.6884]
[1777883057169,55.81,79643.62,0.0,0.97856,1e-05,3.69815]
[1777883059183,55.8,79640.52,0.0,0.97853,1e-05,3.70126]
[1777883060890,55.8,79640.52,0.0,0.97853,1e-05,3.70126]
[1777883060946,55.8,79640.52,0.0,0.97853,1e-05,3.70126]
[1777883060992,55.79,79638.3,0.0,0.97852,1e-05,3.70262]
[1777883061078,55.79,79638.3,0.0,0.97852,1e-05,3.70262]
[1777883061196,55.79,79637.13,0.0,0.97851,1e-05,3.70475]
[1777883064218,55.78,79643.87,0.0,0.97862,1e-05,3.68843]
[1777883065164,55.78,79643.87,0.0,0.97862,1e-05,3.68843]
[1777883065232,55.78,79643.87,0.0,0.97862,1e-05,3.68843]
[1777883065326,55.78,79643.87,0.0,0.97862,1e-05,3.68843]
[1777883065353,55.78,79645.49,0.0,0.97865,1e-05,3.68538]
[1777883066231,55.78,79653.33,0.0,0.97875,1e-05,3.67109]
[1777883068246,55.78,79655.44,0.0,0.97877,1e-05,3.66713]
[1777883070155,55.78,79654.07,0.0,0.97876,1e-05,3.66953]
[1777883070329,55.78,79654.07,0.0,0.97876,1e-05,3.66953]
[1777883071267,55.77,79650.88,0.0,0.97873,1e-05,3.67301]
[1777883072953,55.77,79650.88,0.0,0.97873,1e-05,3.67301]
[1777883072995,55.77,79651.65,0.0,0.97874,1e-05,3.67145]
[1777883073084,55.77,79651.65,0.0,0.97874,1e-05,3.67145]
[1777883073281,55.77,79646.97,0.0,0.97868,1e-05,3.67992]
[1777883074887,55.77,79646.97,0.0,0.97868,1e-05,3.67992]
[1777883075077,55.77,79645.76,0.0,0.97867,1e-05,3.68192]
[1777883079415,55.77,79645.01,0.0,0.97866,1e-05,3.68298]
[1777883079484,55.77,79645.01,0.0,0.97866,1e-05,3.68298]
[1777883079583,55.77,79645.01,0.0,0.97866,1e-05,3.68298]
[1777883079641,55.77,79646.61,0.0,0.97868,1e-05,3.67999]
[1777883083748,55.77,79645.67,0.0,0.97867,1e-05,3.68142]
[1777883083826,55.77,79645.67,0.0,0.97867,1e-05,3.68142]
[1777883083849,55.77,79648.86,0.0,0.97871,1e-05,3.67555]
[1777883085048,55.77,79648.86,0.0,0.97871,1e-05,3.67555]
[1777883084358,55.77,79656.3,0.0,0.97881,1e-05,3.66202]
[1777883085365,55.77,79658.63,0.0,0.97884,1e-05,3.65776]
[1777883086928,55.77,79658.63,0.0,0.97884,1e-05,3.65776]
[1777883087028,55.77,79662.01,0.0,0.97888,1e-05,3.65157]
[1777883088191,55.77,79662.61,0.0,0.97889,1e-05,3.65049]
[1777883088386,55.77,79662.12,0.0,0.97888,1e-05,3.65133]
[1777883089393,55.77,79659.34,0.0,0.97885,1e-05,3.6563]
[1777883092744,55.77,79659.4,0.0,0.97885,1e-05,3.65609]
[1777883092827,55.77,79659.4,0.0,0.97885,1e-05,3.65609]
[1777883092887,55.77,79659.4,0.0,0.97885,1e-05,3.65609]
[1777883093076,55.77,79659.4,0.0,0.97885,1e-05,3.65609]
[1777883092910,55.77,79662.84,0.0,0.97889,1e-05,3.64984]
[1777883094429,55.77,79665.09,0.0,0.97892,1e-05,3.64571]
[1777883101088,55.77,79665.38,0.0,0.97892,1e-05,3.64504]
[1777883101325,55.77,79664.21,0.0,0.97891,1e-05,3.64707]
[1777883101385,55.77,79664.21,0.0,0.97891,1e-05,3.64707]
[1777883101577,55.77,79664.21,0.0,0.97891,1e-05,3.64707]
[1777883101598,55.77,79660.48,0.0,0.97886,1e-05,3.65375]
[1777883107520,55.77,79660.12,0.0,0.97886,1e-05,3.65407]
[1777883109355,55.77,79659.68,0.0,0.97886,1e-05,3.65481]
[1777883109536,55.77,79659.68,0.0,0.97886,1e-05,3.65481]
[1777883109579,55.77,79659.68,0.0,0.97886,1e-05,3.65481]
[1777883109628,55.77,79660.09,0.0,0.97886,1e-05,3.65402]
[1777883111548,55.77,79658.0,0.0,0.97884,1e-05,3.65767]
[1777883116583,55.76,79659.14,0.0,0.97886,1e-05,3.65431]
[1777883119346,55.76,79658.6,0.0,0.97886,1e-05,3.65417]
[1777883119580,55.76,79658.6,0.0,0.97886,1e-05,3.65417]
[1777883119604,55.76,79655.0,0.0,0.97881,1e-05,3.66067]
[1777883120610,55.75,79653.03,0.0,0.97879,1e-05,3.66358]
[1777883122335,55.75,79652.85,0.0,0.9788,1e-05,3.66321]
[1777883122433,55.75,79652.85,0.0,0.9788,1e-05,3.66253]
[1777883123415,55.75,79652.85,0.0,0.9788,1e-05,3.66253]
[1777883123578,55.75,79652.85,0.0,0.9788,1e-05,3.66253]
[1777883128667,55.74,79651.56,0.0,0.97879,1e-05,3.66384]
[1777883134710,55.74,79651.96,0.0,0.97881,1e-05,3.66057]
[1777883136327,55.74,79651.04,0.0,0.9788,1e-05,3.66211]
[1777883138498,55.74,79651.78,0.0,0.97881,1e-05,3.66071]
[1777883138576,55.74,79651.78,0.0,0.97881,1e-05,3.66071]
[1777883138738,55.74,79652.36,0.0,0.97882,1e-05,3.6596]
[1777883139861,55.74,79652.36,0.0,0.97882,1e-05,3.6596]
[1777883140074,55.74,79652.36,0.0,0.97882,1e-05,3.6596]
[1777883145788,55.74,79652.35,0.0,0.97882,1e-05,3.65923]
[1777883148986,55.74,79649.38,0.0,0.97878,1e-05,3.66447]
[1777883149075,55.74,79649.38,0.0,0.97878,1e-05,3.66447]
[1777883149106,55.74,79649.38,0.0,0.97878,1e-05,3.66447]
[1777883149132,55.74,79644.61,0.0,0.97872,1e-05,3.67295]
[1777883149324,55.74,79644.61,0.0,0.97872,1e-05,3.67295]
[1777883154851,55.74,79643.52,0.0,0.97871,1e-05,3.67453]
[1777883156048,55.74,79643.52,0.0,0.97871,1e-05,3.67453]
[1777883156079,55.74,79643.52,0.0,0.97871,1e-05,3.67453]
[1777883156089,55.74,79643.52,0.0,0.97871,1e-05,3.67453]
[1777883156326,55.74,79643.92,0.0,0.97872,1e-05,3.67373]
[1777883156865,55.74,79643.57,0.0,0.97871,1e-05,3.67429]
[1777883161900,55.74,79643.89,0.0,0.97872,1e-05,3.67333]
[1777883163044,55.74,79643.89,0.0,0.97872,1e-05,3.67333]
[1777883163077,55.74,79643.89,0.0,0.97872,1e-05,3.67333]
[1777883163134,55.73,79643.52,0.0,0.97872,1e-05,3.6732]
[1777883163431,55.73,79643.52,0.0,0.97872,1e-05,3.6732]
[1777883163575,55.73,79643.52,0.0,0.97872,1e-05,3.6732]
[1777883165930,55.73,79652.77,0.0,0.97884,1e-05,3.65635]
[1777883166936,55.73,79668.14,0.0,0.97903,1e-05,3.62864]
[1777883167943,55.73,79675.59,0.0,0.97913,1e-05,3.61528]
[1777883169957,55.73,79680.38,0.0,0.97919,1e-05,3.60624]
[1777883173155,55.73,79680.4,0.0,0.9792,1e-05,3.60523]
[1777883173301,55.73,79680.2,0.0,0.9792,1e-05,3.6051]
[1777883173326,55.73,79680.2,0.0,0.9792,1e-05,3.6051]
[1777883173985,55.72,79679.53,0.0,0.97919,1e-05,3.60581]
[1777883179020,55.71,79681.45,0.0,0.97923,1e-05,3.59997]
[1777883184054,55.7,79680.57,0.0,0.97924,1e-05,3.59915]
[1777883187317,55.7,79681.32,0.0,0.97926,1e-05,3.59638]
[1777883187325,55.7,79681.32,0.0,0.97926,1e-05,3.59638]
[1777883187675,55.7,79681.32,0.0,0.97926,1e-05,3.59638]
[1777883187825,55.7,79681.32,0.0,0.97926,1e-05,3.59638]
[1777883188083,55.7,79680.82,0.0,0.97926,1e-05,3.59679]
[1777883193118,55.69,79680.01,0.0,0.97927,1e-05,3.59375]
[1777883198153,55.68,79676.49,0.0,0.97925,1e-05,3.5972]
[1777883199066,55.68,79676.49,0.0,0.97925,1e-05,3.5972]
[1777883199077,55.68,79676.49,0.0,0.97925,1e-05,3.5972]
[1777883199164,55.68,79676.49,0.0,0.97925,1e-05,3.5972]
[1777883199165,55.68,79676.12,0.0,0.97925,1e-05,3.59738]
[1777883199328,55.68,79676.12,0.0,0.97925,1e-05,3.59738]
[1777883205202,55.66,79675.66,0.0,0.97926,1e-05,3.59534]
[1777883206775,55.66,79675.66,0.0,0.97926,1e-05,3.59534]
[1777883206827,55.66,79675.66,0.0,0.97926,1e-05,3.59534]
[1777883207057,55.66,79675.66,0.0,0.97926,1e-05,3.59534]
[1777883207076,55.66,79675.66,0.0,0.97926,1e-05,3.59534]
[1777883207159,55.66,79675.74,0.0,0.97927,1e-05,3.59425]
[1777883212251,55.65,79677.99,0.0,0.97931,1e-05,3.5879]
[1777883214304,55.65,79678.29,0.0,0.97932,1e-05,3.5869]
[1777883214315,55.65,79678.29,0.0,0.97932,1e-05,3.5869]
[1777883214327,55.65,79678.29,0.0,0.97932,1e-05,3.5869]
[1777883214405,55.65,79678.47,0.0,0.97932,1e-05,3.58612]
[1777883220307,55.64,79678.83,0.0,0.97935,1e-05,3.58274]
[1777883224699,55.63,79678.01,0.0,0.97935,1e-05,3.58284]
[1777883224830,55.63,79678.01,0.0,0.97935,1e-05,3.58284]
[1777883224909,55.63,79678.01,0.0,0.97935,1e-05,3.58284]
[1777883225074,55.63,79678.01,0.0,0.97935,1e-05,3.58284]
[1777883225176,55.63,79678.01,0.0,0.97935,1e-05,3.58194]
[1777883231386,55.62,79678.27,0.0,0.97937,1e-05,3.57878]
[1777883233328,55.62,79678.0,0.0,0.97937,1e-05,3.57882]
[1777883233386,55.62,79678.0,0.0,0.97937,1e-05,3.57882]
[1777883233580,55.62,79678.0,0.0,0.97937,1e-05,3.57882]
[1777883233665,55.62,79678.27,0.0,0.97938,1e-05,3.57789]
[1777883239442,55.61,79676.86,0.0,0.97938,1e-05,3.57774]
[1777883242962,55.6,79677.7,0.0,0.9794,1e-05,3.57537]
[1777883243025,55.6,79677.7,0.0,0.9794,1e-05,3.57537]
[1777883243074,55.6,79677.7,0.0,0.9794,1e-05,3.57537]
[1777883243175,55.6,79677.25,0.0,0.9794,1e-05,3.57573]
[1777883248505,55.59,79677.71,0.0,0.97942,1e-05,3.5723]
[1777883253214,55.59,79677.76,0.0,0.97944,1e-05,3.56881]
[1777883253332,55.59,79679.26,0.0,0.97946,1e-05,3.56626]
[1777883253377,55.59,79679.26,0.0,0.97946,1e-05,3.56626]
[1777883253578,55.59,79679.26,0.0,0.97946,1e-05,3.56626]
[1777883253668,55.59,79679.31,0.0,0.97946,1e-05,3.56628]
[1777883259581,55.59,79679.32,0.0,0.97945,1e-05,3.56693]
[1777883263076,55.59,79678.4,0.0,0.97944,1e-05,3.56879]
[1777883263183,55.59,79678.4,0.0,0.97944,1e-05,3.56879]
[1777883263172,55.59,79678.77,0.0,0.97944,1e-05,3.56824]
[1777883263336,55.59,79678.77,0.0,0.97944,1e-05,3.56824]
[1777883268659,55.59,79683.87,0.0,0.9795,1e-05,3.55976]
[1777883268940,55.59,79683.87,0.0,0.9795,1e-05,3.55976]
[1777883269046,55.59,79683.87,0.0,0.9795,1e-05,3.55976]
[1777883269082,55.59,79683.87,0.0,0.9795,1e-05,3.55976]
[1777883269147,55.59,79683.56,0.0,0.9795,1e-05,3.56043]
[1777883272674,55.6,79688.1,0.0,0.97955,1e-05,3.55286]
[1777883273988,55.6,79688.1,0.0,0.97955,1e-05,3.55286]
[1777883274077,55.6,79688.1,0.0,0.97955,1e-05,3.55286]
[1777883274244,55.6,79688.1,0.0,0.97955,1e-05,3.55286]
[1777883274089,55.6,79687.65,0.0,0.97954,1e-05,3.55499]
[1777883274328,55.6,79687.65,0.0,0.97954,1e-05,3.55499]
[1777883280730,55.6,79688.64,0.0,0.97954,1e-05,3.55416]
[1777883281737,55.6,79703.76,0.0,0.97973,1e-05,3.5276]
[1777883282744,55.6,79703.78,0.0,0.97973,1e-05,3.52775]
[1777883284966,55.61,79704.27,0.0,0.97973,1e-05,3.52707]
[1777883285081,55.61,79704.27,0.0,0.97973,1e-05,3.52707]
[1777883285147,55.61,79704.27,0.0,0.97973,1e-05,3.52707]
[1777883285248,55.61,79704.34,0.0,0.97973,1e-05,3.52731]
[1777883285329,55.61,79704.34,0.0,0.97973,1e-05,3.52731]
[1777883290800,55.61,79704.58,0.0,0.97973,1e-05,3.52783]
[1777883295835,55.61,79702.89,0.0,0.9797,1e-05,3.53173]
[1777883297178,55.61,79702.89,0.0,0.9797,1e-05,3.53173]
[1777883297181,55.61,79703.55,0.0,0.97971,1e-05,3.53075]
[1777883297326,55.61,79703.55,0.0,0.97971,1e-05,3.53075]
[1777883297396,55.61,79703.55,0.0,0.97971,1e-05,3.53075]
[1777883297578,55.61,79703.55,0.0,0.97971,1e-05,3.53075]
[1777883297849,55.62,79703.39,0.0,0.9797,1e-05,3.53122]
[1777883302884,55.62,79703.37,0.0,0.9797,1e-05,3.53218]
[1777883305059,55.62,79703.74,0.0,0.9797,1e-05,3.53171]
[1777883305079,55.62,79703.74,0.0,0.9797,1e-05,3.53171]
[1777883307197,55.62,79703.81,0.0,0.9797,1e-05,3.53196]
[1777883307298,55.62,79704.14,0.0,0.9797,1e-05,3.53175]
[1777883307331,55.62,79704.14,0.0,0.9797,1e-05,3.53175]
[1777883307920,55.62,79704.22,0.0,0.9797,1e-05,3.53161]
[1777883310939,55.62,79712.23,0.0,0.97979,1e-05,3.51808]
[1777883311947,55.63,79717.28,0.0,0.97987,1e-05,3.50735]
[1777883313961,55.63,79710.22,0.0,0.97978,1e-05,3.52017]
[1777883315150,55.63,79710.22,0.0,0.97978,1e-05,3.52017]
[1777883315329,55.63,79710.72,0.0,0.97979,1e-05,3.51872]
[1777883318328,55.62,79711.17,0.0,0.9798,1e-05,3.51622]
[1777883318995,55.62,79711.05,0.0,0.97981,1e-05,3.51587]
[1777883324031,55.61,79711.62,0.0,0.97983,1e-05,3.51205]
[1777883329066,55.59,79711.74,0.0,0.97985,1e-05,3.50905]
[1777883332270,55.59,79710.66,0.0,0.97985,1e-05,3.50984]
[1777883332333,55.59,79710.26,0.0,0.97985,1e-05,3.50998]
[1777883332492,55.59,79710.26,0.0,0.97985,1e-05,3.50998]
[1777883332578,55.59,79710.26,0.0,0.97985,1e-05,3.50998]
[1777883332677,55.59,79710.26,0.0,0.97985,1e-05,3.50942]
[1777883339135,55.57,79710.83,0.0,0.97988,1e-05,3.50511]
[1777883341150,55.57,79719.27,0.0,0.97999,1e-05,3.48925]
[1777883343204,55.57,79719.76,0.0,0.98,1e-05,3.48785]
[1777883343329,55.57,79719.76,0.0,0.98,1e-05,3.48785]
[1777883343305,55.56,79720.14,0.0,0.98001,1e-05,3.48615]
[1777883343532,55.56,79720.14,0.0,0.98001,1e-05,3.48615]
[1777883343576,55.56,79720.14,0.0,0.98001,1e-05,3.48615]
[1777883349213,55.55,79719.81,0.0,0.98002,1e-05,3.48417]
[1777883352232,55.55,79720.06,0.0,0.98003,1e-05,3.48272]
[1777883352331,55.55,79720.06,0.0,0.98003,1e-05,3.48272]
[1777883352421,55.55,79720.06,0.0,0.98003,1e-05,3.48272]
[1777883352333,55.55,79720.06,0.0,0.98004,1e-05,3.48171]
[1777883352576,55.55,79720.06,0.0,0.98004,1e-05,3.48171]
[1777883354248,55.54,79731.48,0.0,0.98018,1e-05,3.46134]
[1777883355255,55.52,79735.93,0.0,0.98027,1e-05,3.44869]
[1777883356428,55.52,79735.93,0.0,0.98027,1e-05,3.44869]
[1777883356262,55.51,79736.59,0.0,0.98031,1e-05,3.44305]
[1777883356553,55.51,79736.59,0.0,0.98031,1e-05,3.44305]
[1777883356584,55.51,79736.59,0.0,0.98031,1e-05,3.44305]
[1777883357269,55.49,79736.66,0.0,0.98034,1e-05,3.43865]
[1777883362304,55.47,79740.83,0.0,0.98043,1e-05,3.42523]
[1777883363311,55.46,79744.78,0.0,0.98048,1e-05,3.41802]
[1777883366342,55.46,79744.28,0.0,0.98048,1e-05,3.41812]
[1777883366357,55.46,79744.48,0.0,0.98048,1e-05,3.41739]
[1777883366583,55.46,79744.48,0.0,0.98048,1e-05,3.41739]
[1777883366650,55.46,79744.48,0.0,0.98048,1e-05,3.41739]
[1777883366830,55.46,79744.48,0.0,0.98048,1e-05,3.41739]
[1777883367338,55.46,79744.79,0.0,0.98049,1e-05,3.41647]
[1777883369353,55.46,79740.19,0.0,0.98044,1e-05,3.42363]
[1777883376402,55.43,79735.07,0.0,0.98043,1e-05,3.42422]
[1777883377408,55.42,79731.72,0.0,0.98042,1e-05,3.42608]
[1777883379112,55.4,79729.08,0.0,0.98041,1e-05,3.42669]
[1777883379329,55.4,79729.08,0.0,0.98041,1e-05,3.42669]
[1777883379347,55.4,79729.08,0.0,0.98041,1e-05,3.42669]
[1777883379423,55.38,79727.62,0.0,0.98042,1e-05,3.42527]
[1777883379578,55.38,79727.62,0.0,0.98042,1e-05,3.42527]
[1777883385824,55.32,79725.97,0.0,0.98051,1e-05,3.41247]
[1777883386079,55.32,79725.97,0.0,0.98051,1e-05,3.41247]
[1777883386179,55.32,79725.97,0.0,0.98051,1e-05,3.41247]
[1777883386330,55.32,79725.97,0.0,0.98051,1e-05,3.41247]
[1777883386432,55.32,79726.12,0.0,0.98051,1e-05,3.41148]
[1777883390502,55.3,79729.65,0.0,0.98059,1e-05,3.40082]
[1777883395543,55.28,79729.92,0.0,0.98062,1e-05,3.39566]
[1777883397227,55.28,79729.92,0.0,0.98062,1e-05,3.39566]
[1777883397329,55.28,79729.92,0.0,0.98062,1e-05,3.39566]
[1777883397447,55.28,79729.92,0.0,0.98062,1e-05,3.39566]
[1777883397430,55.26,79729.87,0.0,0.98066,1e-05,3.38933]
[1777883397582,55.26,79729.87,0.0,0.98066,1e-05,3.38933]
[1777883403714,55.23,79729.74,0.0,0.98071,1e-05,3.3825]
[1777883403829,55.23,79729.74,0.0,0.98071,1e-05,3.3825]
[1777883403984,55.23,79729.74,0.0,0.98071,1e-05,3.3825]
[1777883404077,55.23,79729.74,0.0,0.98071,1e-05,3.3825]
[1777883404085,55.22,79730.98,0.0,0.98074,1e-05,3.37743]
[1777883404603,55.21,79739.69,0.0,0.98086,1e-05,3.35969]
[1777883406616,55.21,79740.44,0.0,0.98088,1e-05,3.3579]
[1777883409382,55.21,79740.53,0.0,0.98088,1e-05,3.35749]
[1777883409410,55.2,79735.67,0.0,0.98083,1e-05,3.36528]
[1777883409579,55.2,79735.67,0.0,0.98083,1e-05,3.36528]
[1777883409693,55.2,79735.67,0.0,0.98083,1e-05,3.36528]
[1777883409827,55.2,79735.67,0.0,0.98083,1e-05,3.36528]
[1777883409927,55.2,79732.16,0.0,0.98078,1e-05,3.37128]
[1777883412660,55.2,79728.74,0.0,0.98075,1e-05,3.37631]
[1777883413726,55.2,79728.74,0.0,0.98075,1e-05,3.37631]
[1777883413829,55.2,79728.74,0.0,0.98075,1e-05,3.37631]
[1777883415269,55.19,79727.62,0.0,0.98076,1e-05,3.37539]
[1777883415325,55.19,79727.62,0.0,0.98076,1e-05,3.37539]
[1777883415372,55.17,79726.81,0.0,0.98078,1e-05,3.37118]
[1777883417287,55.17,79727.58,0.0,0.98079,1e-05,3.36986]
[1777883417327,55.17,79727.58,0.0,0.98079,1e-05,3.36986]
[1777883421832,55.16,79726.81,0.0,0.98079,1e-05,3.36981]
[1777883422082,55.16,79726.81,0.0,0.98079,1e-05,3.36981]
[1777883422329,55.16,79726.81,0.0,0.98079,1e-05,3.36981]
[1777883422396,55.16,79725.45,0.0,0.98078,1e-05,3.37159]
[1777883427765,55.16,79725.34,0.0,0.98079,1e-05,3.37041]
[1777883430232,55.15,79725.31,0.0,0.98079,1e-05,3.37018]
[1777883430327,55.15,79725.31,0.0,0.98079,1e-05,3.37018]
[1777883430333,55.15,79724.39,0.0,0.98078,1e-05,3.37149]
[1777883430654,55.15,79724.39,0.0,0.98078,1e-05,3.37149]
[1777883430830,55.15,79724.39,0.0,0.98078,1e-05,3.37149]
[1777883434814,55.15,79708.65,0.0,0.98061,1e-05,3.39513]
[1777883435821,55.15,79702.12,0.0,0.98054,1e-05,3.40608]
[1777883437267,55.15,79702.12,0.0,0.98054,1e-05,3.40608]
[1777883437327,55.15,79702.12,0.0,0.98054,1e-05,3.40608]
[1777883437368,55.15,79700.11,0.0,0.98052,1e-05,3.40921]
[1777883437717,55.15,79700.11,0.0,0.98052,1e-05,3.40921]
[1777883437826,55.15,79700.11,0.0,0.98052,1e-05,3.40921]
[1777883442870,55.13,79699.04,0.0,0.98054,1e-05,3.40591]
[1777883447905,55.12,79698.98,0.0,0.98055,1e-05,3.40432]
[1777883449760,55.12,79699.07,0.0,0.98055,1e-05,3.40383]
[1777883449831,55.12,79699.07,0.0,0.98055,1e-05,3.40383]
[1777883450318,55.12,79699.07,0.0,0.98055,1e-05,3.40383]
[1777883450330,55.12,79699.07,0.0,0.98055,1e-05,3.40383]
[1777883450420,55.11,79698.87,0.0,0.98056,1e-05,3.4035]
[1777883455963,55.11,79698.51,0.0,0.98056,1e-05,3.40246]
[1777883460999,55.1,79699.7,0.0,0.98059,1e-05,3.39875]
[1777883462029,55.1,79699.7,0.0,0.98059,1e-05,3.39875]
[1777883462081,55.1,79699.7,0.0,0.98059,1e-05,3.39875]
[1777883462130,55.1,79702.15,0.0,0.98062,1e-05,3.3942]
[1777883462843,55.1,79702.15,0.0,0.98062,1e-05,3.3942]
[1777883463081,55.1,79702.15,0.0,0.98062,1e-05,3.3942]
[1777883469055,55.03,79704.1,0.0,0.98076,1e-05,3.37279]
[1777883471100,55.02,79702.79,0.0,0.98077,1e-05,3.37228]
[1777883471336,55.02,79702.79,0.0,0.98077,1e-05,3.37228]
[1777883471438,55.01,79702.72,0.0,0.98078,1e-05,3.36964]
[1777883471676,55.01,79702.72,0.0,0.98078,1e-05,3.36964]
[1777883471828,55.01,79702.72,0.0,0.98078,1e-05,3.36964]
[1777883476500,54.97,79703.95,0.0,0.98087,1e-05,3.35706]
[1777883476576,54.96,79702.99,0.0,0.98087,1e-05,3.35622]
[1777883476913,54.96,79702.99,0.0,0.98087,1e-05,3.35622]
[1777883476947,54.96,79702.99,0.0,0.98087,1e-05,3.35622]
[1777883477111,54.95,79703.55,0.0,0.9809,1e-05,3.3528]
[1777883480132,54.92,79698.7,0.0,0.98089,1e-05,3.35405]
[1777883480732,54.92,79698.7,0.0,0.98089,1e-05,3.35405]
[1777883480831,54.92,79698.7,0.0,0.98089,1e-05,3.35405]
[1777883482721,54.91,79698.45,0.0,0.9809,1e-05,3.35206]
[1777883482827,54.91,79698.45,0.0,0.9809,1e-05,3.35206]
[1777883483444,54.91,79698.45,0.0,0.9809,1e-05,3.35206]
[1777883483495,54.88,79695.56,0.0,0.98091,1e-05,3.34995]
[1777883483586,54.88,79695.56,0.0,0.98091,1e-05,3.34995]
[1777883486174,54.87,79699.67,0.0,0.98099,1e-05,3.33832]
[1777883487226,54.87,79699.67,0.0,0.98099,1e-05,3.33832]
[1777883487330,54.87,79699.67,0.0,0.98099,1e-05,3.33832]
[1777883487416,54.87,79699.67,0.0,0.98099,1e-05,3.33832]
[1777883487582,54.86,79701.38,0.0,0.98103,1e-05,3.3331]
[1777883491309,54.85,79699.89,0.0,0.98103,1e-05,3.3334]
[1777883491328,54.85,79699.89,0.0,0.98103,1e-05,3.3334]
[1777883491953,54.84,79699.59,0.0,0.98105,1e-05,3.32989]
[1777883491960,54.84,79699.59,0.0,0.98105,1e-05,3.32989]
[1777883492216,54.84,79707.7,0.0,0.98114,1e-05,3.31585]
[1777883493223,54.84,79725.79,0.0,0.98135,1e-05,3.28497]
[1777883494230,54.84,79728.58,0.0,0.98139,1e-05,3.28014]
[1777883494683,54.84,79728.58,0.0,0.98139,1e-05,3.28014]
[1777883494831,54.84,79728.58,0.0,0.98139,1e-05,3.28014]
[1777883495425,54.84,79728.58,0.0,0.98139,1e-05,3.28014]
[1777883495522,54.84,79730.98,0.0,0.98142,1e-05,3.27588]
[1777883496243,54.84,79735.92,0.0,0.98147,1e-05,3.26755]
[1777883501278,54.84,79734.36,0.0,0.98146,1e-05,3.26975]
[1777883503056,54.84,79734.45,0.0,0.98146,1e-05,3.26951]
[1777883503406,54.84,79734.45,0.0,0.98146,1e-05,3.26951]
[1777883503493,54.83,79734.75,0.0,0.98146,1e-05,3.26882]
[1777883504301,54.83,79742.32,0.0,0.98155,1e-05,3.25608]
[1777883507322,54.83,79743.73,0.0,0.98157,1e-05,3.25349]
[1777883509373,54.83,79744.03,0.0,0.98157,1e-05,3.25293]
[1777883509578,54.83,79744.03,0.0,0.98157,1e-05,3.25293]
[1777883515378,54.83,79743.94,0.0,0.98157,1e-05,3.25268]
[1777883520412,54.83,79744.19,0.0,0.98158,1e-05,3.25201]
[1777883521429,54.83,79764.43,0.0,0.98181,1e-05,3.21814]
[1777883523557,54.83,79763.88,0.0,0.9818,1e-05,3.21931]
[1777883524906,54.83,79762.67,0.0,0.98179,1e-05,3.22133]
[1777883525453,54.83,79763.04,0.0,0.98179,1e-05,3.22072]
[1777883527429,54.83,79762.87,0.0,0.98179,1e-05,3.22101]
[1777883527575,54.83,79762.87,0.0,0.98179,1e-05,3.22101]
[1777883529481,54.83,79765.63,0.0,0.98182,1e-05,3.21647]
[1777883533121,54.83,79764.11,0.0,0.9818,1e-05,3.21937]
[1777883533328,54.83,79764.11,0.0,0.9818,1e-05,3.21937]
[1777883538544,54.83,79764.87,0.0,0.98181,1e-05,3.21733]
[1777883541553,54.83,79764.52,0.0,0.98182,1e-05,3.21691]
[1777883542843,54.82,79763.1,0.0,0.98181,1e-05,3.21828]
[1777883543082,54.82,79763.1,0.0,0.98181,1e-05,3.21828]
[1777883543578,54.82,79763.42,0.0,0.98181,1e-05,3.21725]
[1777883547607,54.81,79756.08,0.0,0.98174,1e-05,3.2275]
[1777883547764,54.81,79756.08,0.0,0.98174,1e-05,3.2275]
[1777883547830,54.81,79756.08,0.0,0.98174,1e-05,3.2275]
[1777883549621,54.79,79744.61,0.0,0.98165,1e-05,3.24103]
[1777883550628,54.79,79738.97,0.0,0.98159,1e-05,3.24995]
[1777883551385,54.79,79738.97,0.0,0.98159,1e-05,3.24995]
[1777883551583,54.79,79738.97,0.0,0.98159,1e-05,3.24995]
[1777883558750,54.78,79740.33,0.0,0.98164,1e-05,3.24292]
[1777883560545,54.77,79740.61,0.0,0.98165,1e-05,3.24082]
[1777883560577,54.77,79740.61,0.0,0.98165,1e-05,3.24082]
[1777883563129,54.76,79740.54,0.0,0.98166,1e-05,3.23933]
[1777883567075,54.76,79739.95,0.0,0.98166,1e-05,3.2387]
[1777883567176,54.75,79739.92,0.0,0.98167,1e-05,3.23768]
[1777883568094,54.75,79739.92,0.0,0.98167,1e-05,3.23768]
[1777883568330,54.75,79739.92,0.0,0.98167,1e-05,3.23768]
[1777883573788,54.74,79742.29,0.0,0.98172,1e-05,3.23003]
[1777883578824,54.73,79741.37,0.0,0.98173,1e-05,3.22898]
[1777883582315,54.72,79741.37,0.0,0.98174,1e-05,3.22744]
[1777883582328,54.72,79741.37,0.0,0.98174,1e-05,3.22744]
[1777883583085,54.72,79740.27,0.0,0.98173,1e-05,3.22928]
[1777883583160,54.72,79739.54,0.0,0.98172,1e-05,3.22998]
[1777883590908,54.7,79741.76,0.0,0.98177,1e-05,3.22218]
[1777883597151,54.7,79741.76,0.0,0.98177,1e-05,3.22218]
[1777883597328,54.7,79741.76,0.0,0.98177,1e-05,3.22218]
[1777883603811,54.68,79741.75,0.0,0.98181,1e-05,3.21663]
[1777883603831,54.68,79741.75,0.0,0.98181,1e-05,3.21663]
[1777883605498,54.68,79742.05,0.0,0.98182,1e-05,3.21512]
[1777883605580,54.68,79742.05,0.0,0.98182,1e-05,3.21512]
[1777883605600,54.67,79741.32,0.0,0.98182,1e-05,3.21534]
[1777883611089,54.67,79741.53,0.0,0.98183,1e-05,3.21299]
[1777883611325,54.67,79741.53,0.0,0.98183,1e-05,3.21299]
[1777883617090,54.65,79740.08,0.0,0.98185,1e-05,3.20994]
[1777883620111,54.65,79734.94,0.0,0.9818,1e-05,3.21703]
[1777883621689,54.65,79734.94,0.0,0.9818,1e-05,3.21703]
[1777883621832,54.64,79732.02,0.0,0.98178,1e-05,3.22089]
[1777883623345,54.64,79732.08,0.0,0.98178,1e-05,3.22079]
[1777883623576,54.64,79732.08,0.0,0.98178,1e-05,3.22079]
[1777883623678,54.64,79732.09,0.0,0.98178,1e-05,3.21974]
[1777883625148,54.64,79727.16,0.0,0.98173,1e-05,3.22747]
[1777883626798,54.63,79723.7,0.0,0.9817,1e-05,3.23274]
[1777883626830,54.63,79723.7,0.0,0.9817,1e-05,3.23274]
[1777883631637,54.61,79723.7,0.0,0.98174,1e-05,3.22588]
[1777883631837,54.57,79725.34,0.0,0.98183,1e-05,3.21285]
[1777883633942,54.55,79724.7,0.0,0.98185,1e-05,3.20893]
[1777883634077,54.55,79724.7,0.0,0.98185,1e-05,3.20893]
[1777883634210,54.53,79725.5,0.0,0.9819,1e-05,3.20271]
[1777883638688,54.5,79725.46,0.0,0.98193,1e-05,3.19708]
[1777883638832,54.5,79725.4,0.0,0.98194,1e-05,3.19671]
[1777883643497,54.5,79724.16,0.0,0.98193,1e-05,3.19691]
[1777883643595,54.5,79724.16,0.0,0.98193,1e-05,3.19691]
[1777883644342,54.49,79725.31,0.0,0.98195,1e-05,3.19406]
[1777883644580,54.49,79725.31,0.0,0.98195,1e-05,3.19406]
[1777883644647,54.49,79725.17,0.0,0.98195,1e-05,3.19383]
[1777883647331,54.49,79723.79,0.0,0.98194,1e-05,3.19566]
[1777883651940,54.48,79720.98,0.0,0.98193,1e-05,3.19803]
[1777883652080,54.48,79720.98,0.0,0.98193,1e-05,3.19803]
[1777883652337,54.46,79721.63,0.0,0.98196,1e-05,3.19229]
[1777883657373,54.43,79721.33,0.0,0.982,1e-05,3.18646]
[1777883662407,54.41,79721.38,0.0,0.98204,1e-05,3.1802]
[1777883668450,54.37,79720.81,0.0,0.98211,1e-05,3.17092]
[1777883673486,54.29,79720.53,0.0,0.98224,1e-05,3.14979]
[1777883675500,54.26,79714.68,0.0,0.98223,1e-05,3.15222]
[1777883680535,54.2,79708.75,0.0,0.98226,1e-05,3.14738]
[1777883685570,54.17,79707.2,0.0,0.98229,1e-05,3.14179]
[1777883686577,54.16,79702.56,0.0,0.98226,1e-05,3.14603]
[1777883687584,54.14,79696.79,0.0,0.98222,1e-05,3.15222]
[1777883689597,54.12,79694.31,0.0,0.98224,1e-05,3.14932]
[1777883691612,54.09,79685.69,0.0,0.98219,1e-05,3.15662]
[1777883696647,54.01,79690.52,0.0,0.98238,1e-05,3.12797]
[1777883701682,53.95,79692.55,0.0,0.9825,1e-05,3.10984]
[1777883706722,53.89,79694.22,0.0,0.98261,1e-05,3.09372]
[1777883711756,53.88,79695.72,0.0,0.98265,1e-05,3.08779]
[1777883716792,53.87,79697.24,0.0,0.98267,1e-05,3.08413]
[1777883721826,53.87,79697.12,0.0,0.98268,1e-05,3.08319]
[1777883725854,53.87,79702.65,0.0,0.98274,1e-05,3.07324]
[1777883730892,53.86,79703.35,0.0,0.98276,1e-05,3.0711]
[1777883733913,53.86,79708.41,0.0,0.98283,1e-05,3.06033]
[1777883738948,53.86,79709.87,0.0,0.98285,1e-05,3.05709]
[1777883741970,53.86,79718.52,0.0,0.98295,1e-05,3.04251]
[1777883742976,53.85,79724.35,0.0,0.98301,1e-05,3.0329]
[1777883748016,53.85,79724.88,0.0,0.98302,1e-05,3.03142]
[1777883753051,53.85,79729.91,0.0,0.98308,1e-05,3.02268]
[1777883758086,53.85,79729.86,0.0,0.98308,1e-05,3.02223]
[1777883762114,53.85,79717.4,0.0,0.98295,1e-05,3.042]
[1777883763121,53.85,79711.43,0.0,0.98288,1e-05,3.05158]
[1777883764128,53.84,79704.22,0.0,0.98281,1e-05,3.06318]
[1777883770170,53.84,79704.1,0.0,0.98281,1e-05,3.06231]
[1777883775205,53.84,79705.13,0.0,0.98283,1e-05,3.05974]
[1777883780240,53.83,79703.61,0.0,0.98282,1e-05,3.06133]
[1777883785275,53.83,79703.62,0.0,0.98282,1e-05,3.06042]
[1777883790310,53.83,79702.22,0.0,0.98282,1e-05,3.0618]
[1777883795345,53.82,79702.48,0.0,0.98283,1e-05,3.05856]
[1777883800380,53.82,79697.59,0.0,0.98279,1e-05,3.06565]
[1777883805415,53.81,79692.93,0.0,0.98274,1e-05,3.07233]
[1777883810449,53.81,79689.84,0.0,0.98271,1e-05,3.07636]
[1777883815485,53.81,79688.89,0.0,0.98271,1e-05,3.07686]
[1777883820520,53.8,79688.2,0.0,0.98271,1e-05,3.07692]
[1777883825555,53.8,79688.82,0.0,0.98272,1e-05,3.07482]
[1777883831597,53.79,79688.48,0.0,0.98273,1e-05,3.0741]
[1777883836632,53.79,79687.79,0.0,0.98273,1e-05,3.07416]
[1777883841667,53.78,79688.0,0.0,0.98274,1e-05,3.07276]
[1777883846701,53.78,79687.78,0.0,0.98274,1e-05,3.07206]
[1777883851736,53.78,79687.92,0.0,0.98276,1e-05,3.06887]
[1777883856771,53.77,79688.46,0.0,0.98277,1e-05,3.06698]
[1777883861808,53.77,79694.58,0.0,0.98285,1e-05,3.056]
[1777883866842,53.76,79693.89,0.0,0.98285,1e-05,3.05608]
[1777883872884,53.76,79694.56,0.0,0.98286,1e-05,3.05397]
[1777883877918,53.76,79694.35,0.0,0.98286,1e-05,3.05348]
[1777883882954,53.75,79693.48,0.0,0.98286,1e-05,3.05409]
[1777883886982,53.75,79698.0,0.0,0.98291,1e-05,3.04607]
[1777883892017,53.75,79700.86,0.0,0.98295,1e-05,3.04071]
[1777883897051,53.74,79704.97,0.0,0.983,1e-05,3.03334]
[1777883901289,53.74,79705.4,0.0,0.98301,1e-05,3.03227]
[1777883901324,53.74,79705.4,0.0,0.98301,1e-05,3.03227]
[1777883901390,53.74,79705.84,0.0,0.98301,1e-05,3.03143]
[1777883908130,53.74,79714.56,0.0,0.98311,1e-05,3.01646]
[1777883909136,53.74,79715.4,0.0,0.98312,1e-05,3.01501]
[1777883914172,53.74,79717.5,0.0,0.98316,1e-05,3.00928]
[1777883919207,53.74,79716.43,0.0,0.98315,1e-05,3.01057]
[1777883924242,53.73,79715.84,0.0,0.98314,1e-05,3.01107]
[1777883929277,53.73,79715.98,0.0,0.98315,1e-05,3.01037]
[1777883934313,53.73,79715.58,0.0,0.98315,1e-05,3.01052]
[1777883939348,53.73,79715.73,0.0,0.98315,1e-05,3.00979]
[1777883944383,53.73,79713.37,0.0,0.98313,1e-05,3.01308]
[1777883950424,53.72,79719.44,0.0,0.9832,1e-05,3.00263]
[1777883951432,53.72,79728.12,0.0,0.98329,1e-05,2.98857]
[1777883952439,53.72,79727.61,0.0,0.98329,1e-05,2.98933]
[1777883955459,53.72,79732.82,0.0,0.98335,1e-05,2.9808]
[1777883958074,53.72,79733.3,0.0,0.98335,1e-05,2.97994]
[1777883958828,53.72,79733.3,0.0,0.98335,1e-05,2.97994]
[1777883958879,53.72,79725.32,0.0,0.98327,1e-05,2.99272]
[1777883964522,53.72,79725.71,0.0,0.98327,1e-05,2.99174]
[1777883967538,53.72,79724.42,0.0,0.98326,1e-05,2.99369]
[1777883967576,53.72,79724.42,0.0,0.98326,1e-05,2.99369]
[1777883967773,53.72,79724.15,0.0,0.98326,1e-05,2.99406]
[1777883973081,53.72,79724.38,0.0,0.98327,1e-05,2.99151]
[1777883979627,53.72,79724.4,0.0,0.98327,1e-05,2.99114]
[1777883981270,53.72,79724.37,0.0,0.98327,1e-05,2.99114]
[1777883981329,53.72,79724.37,0.0,0.98327,1e-05,2.99114]
[1777883981642,53.72,79724.44,0.0,0.98328,1e-05,2.99098]
[1777883986678,53.72,79724.4,0.0,0.98328,1e-05,2.99083]
[1777883988482,53.71,79722.42,0.0,0.98326,1e-05,2.99397]
[1777883988580,53.71,79722.42,0.0,0.98326,1e-05,2.99397]
[1777883994017,53.71,79721.21,0.0,0.98324,1e-05,2.99567]
[1777883994035,53.71,79721.21,0.0,0.98324,1e-05,2.99567]
[1777883994078,53.71,79721.21,0.0,0.98324,1e-05,2.99567]
[1777883994161,53.71,79720.63,0.0,0.98324,1e-05,2.99656]
[1777883994324,53.71,79720.63,0.0,0.98324,1e-05,2.99656]
[1777883994734,53.71,79720.77,0.0,0.98324,1e-05,2.99628]
[1777883999769,53.71,79720.42,0.0,0.98324,1e-05,2.99661]
[1777884000806,53.71,79720.42,0.0,0.98324,1e-05,2.99661]
[1777884000829,53.71,79720.42,0.0,0.98324,1e-05,2.99661]
[1777884000908,53.71,79720.4,0.0,0.98324,1e-05,2.9966]
[1777884001120,53.71,79720.4,0.0,0.98324,1e-05,2.9966]
[1777884001345,53.71,79720.4,0.0,0.98324,1e-05,2.9966]
[1777884007828,53.71,79720.36,0.0,0.98324,1e-05,2.99635]
[1777884013870,53.71,79720.95,0.0,0.98325,1e-05,2.99515]
[1777884019075,53.71,79721.44,0.0,0.98325,1e-05,2.99421]
[1777884019326,53.71,79721.32,0.0,0.98325,1e-05,2.99436]
[1777884019366,53.71,79721.32,0.0,0.98325,1e-05,2.99436]
[1777884019576,53.71,79721.32,0.0,0.98325,1e-05,2.99436]
[1777884019912,53.71,79721.35,0.0,0.98325,1e-05,2.99428]
[1777884024947,53.71,79718.17,0.0,0.98322,1e-05,2.99923]
[1777884025392,53.71,79718.17,0.0,0.98322,1e-05,2.99923]
[1777884025582,53.71,79718.17,0.0,0.98322,1e-05,2.99923]
[1777884025616,53.71,79718.17,0.0,0.98322,1e-05,2.99923]
[1777884025826,53.71,79718.17,0.0,0.98322,1e-05,2.99923]
[1777884025954,53.71,79717.81,0.0,0.98322,1e-05,2.99977]
[1777884030989,53.71,79716.57,0.0,0.9832,1e-05,3.00149]
[1777884040588,53.71,79716.58,0.0,0.98322,1e-05,2.99942]
[1777884040759,53.71,79716.58,0.0,0.98322,1e-05,2.99942]
[1777884040837,53.71,79716.58,0.0,0.98322,1e-05,2.99942]
[1777884040856,53.71,79716.58,0.0,0.98322,1e-05,2.99911]
[1777884046094,53.7,79717.16,0.0,0.98323,1e-05,2.99783]
[1777884048874,53.7,79718.24,0.0,0.98324,1e-05,2.99596]
[1777884048999,53.7,79718.24,0.0,0.98324,1e-05,2.99596]
[1777884049078,53.7,79718.24,0.0,0.98324,1e-05,2.99596]
[1777884049098,53.7,79718.24,0.0,0.98324,1e-05,2.9959]
[1777884050122,53.7,79724.69,0.0,0.98331,1e-05,2.98553]
[1777884051129,53.7,79729.98,0.0,0.98337,1e-05,2.97693]
[1777884056164,53.7,79730.43,0.0,0.98337,1e-05,2.97609]
[1777884061346,53.7,79729.89,0.0,0.98337,1e-05,2.97688]
[1777884061474,53.7,79729.89,0.0,0.98337,1e-05,2.97688]
[1777884061578,53.7,79729.89,0.0,0.98337,1e-05,2.97688]
[1777884061677,53.7,79729.96,0.0,0.98337,1e-05,2.97674]
[1777884069101,53.7,79728.98,0.0,0.98336,1e-05,2.97824]
[1777884069260,53.7,79729.84,0.0,0.98337,1e-05,2.9768]
[1777884069334,53.7,79729.84,0.0,0.98337,1e-05,2.9768]
[1777884069432,53.7,79729.45,0.0,0.98336,1e-05,2.97741]
[1777884075298,53.7,79729.18,0.0,0.98336,1e-05,2.97776]
[1777884077551,53.7,79730.26,0.0,0.98337,1e-05,2.97601]
[1777884077587,53.7,79730.26,0.0,0.98337,1e-05,2.97601]
[1777884077697,53.7,79730.26,0.0,0.98337,1e-05,2.97601]
[1777884077828,53.7,79730.26,0.0,0.98337,1e-05,2.97601]
[1777884077835,53.7,79729.72,0.0,0.98337,1e-05,2.97687]
[1777884082334,53.7,79729.56,0.0,0.98337,1e-05,2.97709]
[1777884082582,53.7,79729.56,0.0,0.98337,1e-05,2.97709]
[1777884082673,53.7,79730.8,0.0,0.98338,1e-05,2.97509]
[1777884084962,53.7,79730.41,0.0,0.98337,1e-05,2.97571]
[1777884085080,53.7,79730.41,0.0,0.98337,1e-05,2.97571]
[1777884091114,53.7,79730.17,0.0,0.98337,1e-05,2.97606]
[1777884091147,53.7,79729.57,0.0,0.98338,1e-05,2.97512]
[1777884091215,53.7,79729.57,0.0,0.98338,1e-05,2.97512]
[1777884091332,53.7,79729.57,0.0,0.98338,1e-05,2.97512]
[1777884093424,53.7,79723.27,0.0,0.98331,1e-05,2.98522]
[1777884094588,53.7,79723.27,0.0,0.98331,1e-05,2.98522]
[1777884094695,53.7,79723.27,0.0,0.98331,1e-05,2.98522]
[1777884094832,53.7,79723.27,0.0,0.98331,1e-05,2.98522]
[1777884094900,53.7,79725.96,0.0,0.98334,1e-05,2.98087]
[1777884100473,53.7,79727.42,0.0,0.98335,1e-05,2.97843]
[1777884105547,53.7,79726.72,0.0,0.98335,1e-05,2.97906]
[1777884105578,53.7,79726.72,0.0,0.98335,1e-05,2.97906]
[1777884105597,53.7,79726.72,0.0,0.98335,1e-05,2.97906]
[1777884105830,53.7,79726.72,0.0,0.98335,1e-05,2.97906]
[1777884105888,53.7,79726.72,0.0,0.98335,1e-05,2.97888]
[1777884111550,53.69,79727.12,0.0,0.98336,1e-05,2.97709]
[1777884116585,53.69,79738.71,0.0,0.98349,1e-05,2.95844]
[1777884118203,53.69,79738.71,0.0,0.98349,1e-05,2.95844]
[1777884117592,53.69,79738.23,0.0,0.98348,1e-05,2.95922]
[1777884118332,53.69,79738.23,0.0,0.98348,1e-05,2.95922]
[1777884118577,53.69,79738.23,0.0,0.98348,1e-05,2.95922]
[1777884118598,53.69,79739.24,0.0,0.98349,1e-05,2.95762]
[1777884122994,53.69,79738.02,0.0,0.98348,1e-05,2.95962]
[1777884123079,53.69,79738.02,0.0,0.98348,1e-05,2.95962]
[1777884123113,53.69,79738.02,0.0,0.98348,1e-05,2.95962]
[1777884123144,53.69,79738.47,0.0,0.98348,1e-05,2.95893]
[1777884123325,53.69,79738.47,0.0,0.98348,1e-05,2.95893]
[1777884126656,53.69,79747.27,0.0,0.98358,1e-05,2.94497]
[1777884128670,53.7,79750.73,0.0,0.98361,1e-05,2.94038]
[1777884129822,53.7,79750.73,0.0,0.98361,1e-05,2.94038]
[1777884129980,53.7,79750.73,0.0,0.98361,1e-05,2.94038]
[1777884130078,53.7,79750.73,0.0,0.98361,1e-05,2.94038]
[1777884130079,53.7,79750.73,0.0,0.9836,1e-05,2.94087]
[1777884135720,53.7,79750.8,0.0,0.9836,1e-05,2.94229]
[1777884137734,53.71,79747.06,0.0,0.98355,1e-05,2.94874]
[1777884139539,53.71,79747.56,0.0,0.98356,1e-05,2.94798]
[1777884139580,53.71,79747.56,0.0,0.98356,1e-05,2.94798]
[1777884139800,53.71,79747.56,0.0,0.98356,1e-05,2.94798]
[1777884139825,53.71,79747.56,0.0,0.98356,1e-05,2.94798]
[1777884139874,53.71,79747.41,0.0,0.98356,1e-05,2.94825]
[1777884144188,53.71,79747.1,0.0,0.98355,1e-05,2.94885]
[1777884144327,53.71,79746.57,0.0,0.98355,1e-05,2.94973]
[1777884147074,53.71,79745.51,0.0,0.98353,1e-05,2.95147]
[1777884147083,53.71,79745.67,0.0,0.98354,1e-05,2.95125]
[1777884147804,53.71,79739.13,0.0,0.98347,1e-05,2.9617]
[1777884148490,53.71,79739.13,0.0,0.98347,1e-05,2.9617]
[1777884148580,53.71,79739.13,0.0,0.98347,1e-05,2.9617]
[1777884148698,53.71,79739.13,0.0,0.98347,1e-05,2.9617]
[1777884148830,53.71,79739.13,0.0,0.98347,1e-05,2.9617]
[1777884148845,53.71,79738.95,0.0,0.98346,1e-05,2.96199]
[1777884150825,53.71,79734.05,0.0,0.98341,1e-05,2.96984]
[1777884155859,53.71,79733.74,0.0,0.98342,1e-05,2.96845]
[1777884158105,53.71,79733.5,0.0,0.98342,1e-05,2.96883]
[1777884158157,53.71,79733.35,0.0,0.98341,1e-05,2.96908]
[1777884158288,53.71,79733.35,0.0,0.98341,1e-05,2.96908]
[1777884158327,53.71,79733.35,0.0,0.98341,1e-05,2.96908]
[1777884158881,53.71,79733.85,0.0,0.98342,1e-05,2.96828]
[1777884163916,53.71,79734.86,0.0,0.98343,1e-05,2.96669]
[1777884165470,53.71,79733.96,0.0,0.98342,1e-05,2.96814]
[1777884165578,53.71,79733.96,0.0,0.98342,1e-05,2.96814]
[1777884171166,53.71,79734.68,0.0,0.98343,1e-05,2.96703]
[1777884171216,53.71,79735.84,0.0,0.98344,1e-05,2.96521]
[1777884171331,53.71,79735.84,0.0,0.98344,1e-05,2.96521]
[1777884171338,53.71,79735.84,0.0,0.98344,1e-05,2.96521]
[1777884171584,53.71,79735.84,0.0,0.98344,1e-05,2.96521]
[1777884171972,53.71,79735.68,0.0,0.98344,1e-05,2.96546]
[1777884176513,53.71,79736.52,0.0,0.98345,1e-05,2.96418]
[1777884176574,53.71,79736.52,0.0,0.98345,1e-05,2.96418]
[1777884176674,53.71,79736.52,0.0,0.98345,1e-05,2.96418]
[1777884176829,53.71,79736.52,0.0,0.98345,1e-05,2.96418]
[1777884177006,53.71,79737.3,0.0,0.98345,1e-05,2.96295]
[1777884182042,53.71,79736.93,0.0,0.98345,1e-05,2.96365]
[1777884185247,53.71,79735.01,0.0,0.98343,1e-05,2.96676]
[1777884185326,53.71,79734.45,0.0,0.98342,1e-05,2.96767]
[1777884185535,53.71,79734.45,0.0,0.98342,1e-05,2.96767]
[1777884185580,53.71,79734.45,0.0,0.98342,1e-05,2.96767]
[1777884186071,53.71,79734.79,0.0,0.98343,1e-05,2.96714]
[1777884191105,53.71,79734.93,0.0,0.98343,1e-05,2.96698]
[1777884191985,53.71,79734.93,0.0,0.98343,1e-05,2.96698]
[1777884192081,53.71,79734.93,0.0,0.98343,1e-05,2.96698]
[1777884192337,53.71,79734.13,0.0,0.98342,1e-05,2.96827]
[1777884192575,53.71,79734.13,0.0,0.98342,1e-05,2.96827]
[1777884193120,53.71,79734.29,0.0,0.98342,1e-05,2.96803]
[1777884198155,53.71,79735.3,0.0,0.98343,1e-05,2.9665]
[1777884203190,53.71,79735.22,0.0,0.98343,1e-05,2.9667]
[1777884203535,53.71,79735.22,0.0,0.98343,1e-05,2.9667]
[1777884203582,53.71,79735.22,0.0,0.98343,1e-05,2.9667]
[1777884208652,53.71,79733.82,0.0,0.98341,1e-05,2.96901]
[1777884208828,53.71,79733.82,0.0,0.98341,1e-05,2.96901]
[1777884208915,53.71,79733.82,0.0,0.98341,1e-05,2.96901]
[1777884209082,53.71,79733.82,0.0,0.98341,1e-05,2.96901]
[1777884209177,53.71,79733.82,0.0,0.98341,1e-05,2.96902]
[1777884214267,53.71,79732.61,0.0,0.98341,1e-05,2.96913]
[1777884214883,53.71,79732.61,0.0,0.98341,1e-05,2.96913]
[1777884215080,53.71,79732.61,0.0,0.98341,1e-05,2.96913]
[1777884218779,53.71,79732.97,0.0,0.98341,1e-05,2.96859]
[1777884218825,53.71,79732.97,0.0,0.98341,1e-05,2.96859]
[1777884219301,53.71,79733.26,0.0,0.98342,1e-05,2.96814]
[1777884221316,53.71,79722.21,0.0,0.9833,1e-05,2.98588]
[1777884222323,53.71,79721.05,0.0,0.98329,1e-05,2.98772]
[1777884222858,53.71,79721.05,0.0,0.98329,1e-05,2.98772]
[1777884223084,53.71,79721.05,0.0,0.98329,1e-05,2.98772]
[1777884226351,53.71,79711.48,0.0,0.98318,1e-05,3.00305]
[1777884228930,53.71,79709.84,0.0,0.98317,1e-05,3.00564]
[1777884229078,53.71,79709.84,0.0,0.98317,1e-05,3.00564]
[1777884229234,53.71,79709.84,0.0,0.98317,1e-05,3.00564]
[1777884229257,53.71,79709.45,0.0,0.98316,1e-05,3.00616]
[1777884234408,53.71,79707.91,0.0,0.98315,1e-05,3.00835]
[1777884239443,53.71,79708.13,0.0,0.98315,1e-05,3.0077]
[1777884244478,53.71,79707.38,0.0,0.98315,1e-05,3.00863]
[1777884248995,53.71,79706.84,0.0,0.98314,1e-05,3.00933]
[1777884249084,53.71,79706.84,0.0,0.98314,1e-05,3.00933]
[1777884249178,53.71,79699.92,0.0,0.98307,1e-05,3.02048]
[1777884249534,53.71,79699.92,0.0,0.98307,1e-05,3.02048]
[1777884249580,53.71,79699.92,0.0,0.98307,1e-05,3.02048]
[1777884255298,53.7,79698.25,0.0,0.98305,1e-05,3.02278]
[1777884255335,53.7,79698.25,0.0,0.98305,1e-05,3.02278]
[1777884256605,53.7,79699.14,0.0,0.98306,1e-05,3.02117]
[1777884256829,53.7,79699.14,0.0,0.98306,1e-05,3.02117]
[1777884256928,53.7,79700.5,0.0,0.98308,1e-05,3.01888]
[1777884262604,53.7,79700.3,0.0,0.98308,1e-05,3.01872]
[1777884267640,53.7,79699.69,0.0,0.98307,1e-05,3.01931]
[1777884271513,53.7,79699.52,0.0,0.98307,1e-05,3.01935]
[1777884271577,53.7,79699.52,0.0,0.98307,1e-05,3.01935]
[1777884277943,53.7,79699.51,0.0,0.98309,1e-05,3.01706]
[1777884278086,53.7,79699.51,0.0,0.98309,1e-05,3.01706]
[1777884280296,53.7,79700.42,0.0,0.9831,1e-05,3.01536]
[1777884280329,53.7,79700.42,0.0,0.9831,1e-05,3.01536]
[1777884280730,53.7,79700.08,0.0,0.9831,1e-05,3.01576]
[1777884283221,53.7,79699.98,0.0,0.9831,1e-05,3.01585]
[1777884283326,53.7,79699.98,0.0,0.9831,1e-05,3.01585]
[1777884288148,53.69,79703.0,0.0,0.98313,1e-05,3.01064]
[1777884288325,53.69,79703.0,0.0,0.98313,1e-05,3.01064]
[1777884290503,53.69,79701.87,0.0,0.98312,1e-05,3.01229]
[1777884290580,53.69,79701.87,0.0,0.98312,1e-05,3.01229]
[1777884290837,53.69,79701.14,0.0,0.98311,1e-05,3.01341]
[1777884295606,53.69,79702.1,0.0,0.98312,1e-05,3.01161]
[1777884295827,53.69,79702.1,0.0,0.98312,1e-05,3.01161]
[1777884300907,53.69,79702.03,0.0,0.98313,1e-05,3.01138]
[1777884302644,53.69,79701.66,0.0,0.98312,1e-05,3.01192]
[1777884302829,53.69,79701.66,0.0,0.98312,1e-05,3.01192]
[1777884303070,53.69,79701.66,0.0,0.98312,1e-05,3.01192]
[1777884303326,53.69,79701.66,0.0,0.98312,1e-05,3.01192]
[1777884303359,53.69,79700.05,0.0,0.9831,1e-05,3.01441]
[1777884312990,53.69,79700.39,0.0,0.98311,1e-05,3.01332]
[1777884313704,53.69,79700.39,0.0,0.98311,1e-05,3.01332]
[1777884313828,53.69,79700.39,0.0,0.98311,1e-05,3.01332]
[1777884314114,53.69,79700.39,0.0,0.98311,1e-05,3.01332]
[1777884314327,53.69,79700.39,0.0,0.98311,1e-05,3.01332]
[1777884314215,53.69,79699.93,0.0,0.98311,1e-05,3.01401]
[1777884323062,53.69,79700.47,0.0,0.98312,1e-05,3.0126]
[1777884323448,53.69,79700.47,0.0,0.98312,1e-05,3.0126]
[1777884323576,53.69,79700.47,0.0,0.98312,1e-05,3.0126]
[1777884324019,53.69,79700.47,0.0,0.98312,1e-05,3.0126]
[1777884324075,53.69,79700.47,0.0,0.98312,1e-05,3.0126]
[1777884324176,53.69,79700.06,0.0,0.98311,1e-05,3.01321]
[1777884330110,53.68,79700.06,0.0,0.98311,1e-05,3.01286]
[1777884335145,53.68,79700.36,0.0,0.98313,1e-05,3.0102]
[1777884339606,53.68,79700.27,0.0,0.98313,1e-05,3.01018]
[1777884339834,53.68,79700.27,0.0,0.98313,1e-05,3.01018]
[1777884343952,53.68,79702.11,0.0,0.98315,1e-05,3.00694]
[1777884344076,53.68,79702.11,0.0,0.98315,1e-05,3.00694]
[1777884344209,53.68,79703.16,0.0,0.98316,1e-05,3.00519]
[1777884345024,53.68,79703.16,0.0,0.98316,1e-05,3.00519]
[1777884345076,53.68,79703.16,0.0,0.98316,1e-05,3.00519]
[1777884350952,53.68,79701.24,0.0,0.98314,1e-05,3.00806]
[1777884351082,53.68,79701.24,0.0,0.98314,1e-05,3.00806]
[1777884351258,53.68,79700.58,0.0,0.98314,1e-05,3.00903]
[1777884351897,53.68,79700.58,0.0,0.98314,1e-05,3.00903]
[1777884352082,53.68,79700.58,0.0,0.98314,1e-05,3.00903]
[1777884357300,53.68,79700.0,0.0,0.98313,1e-05,3.00966]
[1777884360721,53.68,79700.34,0.0,0.98314,1e-05,3.00891]
[1777884360827,53.68,79700.34,0.0,0.98314,1e-05,3.00891]
[1777884367287,53.68,79700.09,0.0,0.98314,1e-05,3.00911]
[1777884367845,53.68,79700.9,0.0,0.98315,1e-05,3.00764]
[1777884368083,53.68,79700.9,0.0,0.98315,1e-05,3.00764]
[1777884371078,53.68,79700.32,0.0,0.98314,1e-05,3.00844]
[1777884372405,53.67,79700.95,0.0,0.98315,1e-05,3.00732]
[1777884376607,53.67,79700.9,0.0,0.98315,1e-05,3.00721]
[1777884376826,53.67,79700.9,0.0,0.98315,1e-05,3.00721]
[1777884379454,53.67,79706.8,0.0,0.98321,1e-05,2.99753]
[1777884380398,53.67,79706.8,0.0,0.98321,1e-05,2.99753]
[1777884380461,53.67,79706.38,0.0,0.98321,1e-05,2.99817]
[1777884380575,53.67,79706.38,0.0,0.98321,1e-05,2.99817]
[1777884381339,53.67,79706.38,0.0,0.98321,1e-05,2.99817]
[1777884381577,53.67,79705.07,0.0,0.9832,1e-05,3.00026]
[1777884388517,53.67,79703.67,0.0,0.98318,1e-05,3.00224]
[1777884393551,53.67,79703.57,0.0,0.98319,1e-05,3.0003]
[1777884397428,53.67,79703.49,0.0,0.98319,1e-05,3.00036]
[1777884397574,53.67,79703.53,0.0,0.98319,1e-05,3.00026]
[1777884398627,53.67,79703.53,0.0,0.98319,1e-05,3.00022]
[1777884398826,53.67,79703.53,0.0,0.98319,1e-05,3.00022]
[1777884398894,53.67,79703.53,0.0,0.98319,1e-05,3.00018]
[1777884407727,53.67,79703.28,0.0,0.98319,1e-05,3.00041]
[1777884407826,53.67,79703.28,0.0,0.98319,1e-05,3.00041]
[1777884413692,53.67,79703.61,0.0,0.9832,1e-05,2.99951]
[1777884418727,53.67,79703.13,0.0,0.98319,1e-05,3.0001]
[1777884422553,53.67,79702.77,0.0,0.98319,1e-05,3.00058]
[1777884422579,53.67,79702.77,0.0,0.98319,1e-05,3.00058]
[1777884423136,53.67,79702.77,0.0,0.98319,1e-05,3.00058]
[1777884423325,53.67,79702.77,0.0,0.98319,1e-05,3.00058]
[1777884423426,53.67,79702.96,0.0,0.98319,1e-05,3.0002]
[1777884428319,53.67,79702.62,0.0,0.98319,1e-05,3.00064]
[1777884428327,53.67,79702.62,0.0,0.98319,1e-05,3.00064]
[1777884431818,53.67,79695.16,0.0,0.98311,1e-05,3.01253]
[1777884432766,53.67,79695.16,0.0,0.98311,1e-05,3.01253]
[1777884432828,53.67,79695.16,0.0,0.98311,1e-05,3.01253]
[1777884432867,53.67,79689.53,0.0,0.98305,1e-05,3.02161]
[1777884434161,53.67,79689.53,0.0,0.98305,1e-05,3.02161]
[1777884434329,53.67,79689.53,0.0,0.98305,1e-05,3.02161]
[1777884434352,53.67,79690.1,0.0,0.98306,1e-05,3.02061]
[1777884439874,53.66,79690.14,0.0,0.98306,1e-05,3.02011]
[1777884444190,53.66,79689.58,0.0,0.98306,1e-05,3.02079]
[1777884444327,53.66,79689.58,0.0,0.98306,1e-05,3.02079]
[1777884447283,53.66,79691.35,0.0,0.98308,1e-05,3.01768]
[1777884447327,53.66,79691.35,0.0,0.98308,1e-05,3.01768]
[1777884447385,53.66,79701.61,0.0,0.98319,1e-05,3.00099]
[1777884447797,53.66,79701.61,0.0,0.98319,1e-05,3.00099]
[1777884447836,53.66,79701.61,0.0,0.98319,1e-05,3.00099]
[1777884447929,53.66,79703.17,0.0,0.98321,1e-05,2.99804]
[1777884452965,53.65,79703.46,0.0,0.98323,1e-05,2.99384]
[1777884455118,53.65,79703.44,0.0,0.98324,1e-05,2.99355]
[1777884455325,53.65,79703.44,0.0,0.98324,1e-05,2.99355]
[1777884461023,53.64,79703.65,0.0,0.98325,1e-05,2.99138]
[1777884463540,53.64,79701.45,0.0,0.98323,1e-05,2.9949]
[1777884464904,53.64,79701.56,0.0,0.98323,1e-05,2.99465]
[1777884465081,53.64,79701.56,0.0,0.98323,1e-05,2.99465]
[1777884465171,53.64,79701.56,0.0,0.98323,1e-05,2.99461]
[1777884471094,53.64,79700.9,0.0,0.98322,1e-05,2.99545]
[1777884477137,53.64,79701.08,0.0,0.98323,1e-05,2.99491]
[1777884482173,53.64,79700.68,0.0,0.98322,1e-05,2.99534]
[1777884487208,53.64,79700.71,0.0,0.98322,1e-05,2.99507]
[1777884489352,53.64,79700.6,0.0,0.98322,1e-05,2.9952]
[1777884489579,53.64,79700.6,0.0,0.98322,1e-05,2.9952]
[1777884489375,53.64,79693.56,0.0,0.98315,1e-05,3.00654]
[1777884492243,53.64,79691.72,0.0,0.98313,1e-05,3.00931]
[1777884497278,53.64,79689.55,0.0,0.98311,1e-05,3.01247]
[1777884499147,53.64,79686.53,0.0,0.98308,1e-05,3.01729]
[1777884499327,53.64,79686.53,0.0,0.98308,1e-05,3.01729]
[1777884499364,53.64,79687.9,0.0,0.98309,1e-05,3.01498]
[1777884501076,53.63,79687.77,0.0,0.98309,1e-05,3.01502]
[1777884505337,53.63,79662.42,0.0,0.98281,1e-05,3.05604]
[1777884506343,53.63,79656.73,0.0,0.98275,1e-05,3.06531]
[1777884507351,53.63,79656.25,0.0,0.98275,1e-05,3.06594]
[1777884510509,53.63,79656.38,30.0,0.98275,1e-05,3.06539]
[1777884510998,53.63,79655.35,30.0,0.98274,1e-05,3.06674]
[1777884511576,53.63,79655.35,30.0,0.98274,1e-05,3.06674]
[1777884511379,53.63,79655.62,30.0,0.98276,1e-05,3.06437]
[1777884516414,53.63,79656.08,30.0,0.98277,1e-05,3.06277]
[1777884523560,53.63,79656.09,30.0,0.98277,1e-05,3.06243]
[1777884523462,53.62,79657.55,30.0,0.98279,1e-05,3.05923]
[1777884528503,53.62,79657.36,30.0,0.98279,1e-05,3.05864]
[1777884532532,53.62,79659.98,30.0,0.98283,1e-05,3.05376]
[1777884533891,53.62,79659.55,30.0,0.98282,1e-05,3.05432]
[1777884534546,53.61,79656.07,30.0,0.98279,1e-05,3.0599]
[1777884538879,53.61,79657.07,30.0,0.9828,1e-05,3.05766]
[1777884543611,53.61,79661.57,30.0,0.98285,1e-05,3.04957]
[1777884544618,53.61,79686.7,30.0,0.98313,1e-05,3.00849]
[1777884545625,53.61,79683.16,30.0,0.98309,1e-05,3.01418]
[1777884549653,53.61,79685.4,30.0,0.98312,1e-05,3.01028]
[1777884551667,53.61,79684.42,30.0,0.98311,1e-05,3.01175]
[1777884555295,53.61,79684.57,30.0,0.98311,1e-05,3.01137]
[1777884555695,53.61,79687.1,30.0,0.98314,1e-05,3.00714]
[1777884556701,53.61,79689.22,30.0,0.98316,1e-05,3.00365]
[1777884557709,53.61,79684.78,30.0,0.98312,1e-05,3.01079]
[1777884560729,53.61,79687.0,30.0,0.98314,1e-05,3.007]
[1777884565764,53.6,79687.36,30.0,0.98315,1e-05,3.00612]
[1777884570800,53.6,79687.92,30.0,0.98315,1e-05,3.00492]
[1777884575835,53.6,79687.76,30.0,0.98316,1e-05,3.00299]
[1777884580870,53.6,79687.54,30.0,0.98316,1e-05,3.00305]
[1777884585906,53.6,79687.83,30.0,0.98317,1e-05,3.00229]
[1777884590979,53.6,79687.65,30.0,0.98317,1e-05,3.00234]
[1777884596983,53.6,79687.29,30.0,0.98317,1e-05,3.00252]
[1777884602456,53.6,79687.28,30.0,0.98317,1e-05,3.00229]
[1777884602480,53.6,79685.84,30.0,0.98315,1e-05,3.00456]
[1777884603025,53.6,79675.85,30.0,0.98305,1e-05,3.02072]
[1777884604032,53.59,79667.25,30.0,0.98295,1e-05,3.03464]
[1777884608059,53.59,79667.42,30.0,0.98296,1e-05,3.03389]
[1777884610074,53.59,79664.07,30.0,0.98292,1e-05,3.03913]
[1777884613095,53.59,79662.95,30.0,0.98291,1e-05,3.04059]
[1777884618130,53.59,79663.63,30.0,0.98292,1e-05,3.03886]
[1777884623165,53.59,79663.5,30.0,0.98293,1e-05,3.03848]
[1777884627193,53.58,79665.12,30.0,0.98295,1e-05,3.03535]
[1777884629207,53.58,79660.1,30.0,0.98289,1e-05,3.04334]
[1777884631221,53.58,79658.65,30.0,0.98289,1e-05,3.04353]
[1777884636256,53.58,79661.89,30.0,0.98293,1e-05,3.0376]
[1777884637264,53.58,79663.14,30.0,0.98294,1e-05,3.03545]
[1777884642299,53.58,79662.96,30.0,0.98295,1e-05,3.03519]
[1777884645320,53.58,79658.67,30.0,0.9829,1e-05,3.04188]
[1777884650355,53.57,79657.51,30.0,0.98289,1e-05,3.04318]
[1777884655389,53.57,79657.09,30.0,0.98289,1e-05,3.04327]
[1777884663447,53.57,79661.66,30.0,0.98295,1e-05,3.03484]
[1777884667475,53.56,79662.9,30.0,0.98296,1e-05,3.03241]
[1777884670496,53.56,79664.32,30.0,0.98298,1e-05,3.0298]
[1777884671503,53.56,79660.08,30.0,0.98293,1e-05,3.03663]
[1777884672510,53.56,79655.07,30.0,0.98288,1e-05,3.04473]
[1777884673517,53.56,79653.45,30.0,0.98286,1e-05,3.04728]
[1777884674189,53.56,79653.45,30.0,0.98286,1e-05,3.04728]
[1777884674524,53.56,79651.82,30.0,0.98285,1e-05,3.04984]
[1777884675531,53.56,79647.65,30.0,0.9828,1e-05,3.05656]
[1777884678552,53.56,79657.87,30.0,0.98292,1e-05,3.03939]
[1777884680566,53.56,79657.15,30.0,0.98291,1e-05,3.04032]
[1777884685706,53.56,79656.36,30.0,0.9829,1e-05,3.04128]
[1777884690638,53.55,79652.5,30.0,0.98287,1e-05,3.04681]
[1777884691645,53.55,79650.92,30.0,0.98286,1e-05,3.04737]
[1777884693283,53.55,79650.82,30.0,0.98286,1e-05,3.04741]
[1777884693438,53.55,79650.82,30.0,0.98286,1e-05,3.04741]
[1777884693659,53.55,79643.98,30.0,0.98278,1e-05,3.05852]
[1777884694666,53.55,79630.14,30.0,0.98263,1e-05,3.08122]
[1777884695673,53.55,79628.14,30.0,0.98261,1e-05,3.08438]
[1777884696680,53.54,79628.22,30.0,0.98264,1e-05,3.08046]
[1777884699701,53.53,79631.53,30.0,0.98269,1e-05,3.07275]
[1777884703729,53.52,79627.19,30.0,0.98264,1e-05,3.07922]
[1777884706750,53.52,79626.01,30.0,0.98263,1e-05,3.08059]
[1777884710778,53.52,79624.76,30.0,0.98263,1e-05,3.08187]
[1777884711784,53.52,79623.54,30.0,0.98261,1e-05,3.08369]
[1777884713799,53.52,79620.11,30.0,0.98258,1e-05,3.08897]
[1777884718835,53.51,79620.68,30.0,0.98259,1e-05,3.08696]
[1777884721298,53.51,79620.83,30.0,0.98259,1e-05,3.0865]
[1777884722483,53.51,79620.0,30.0,0.98259,1e-05,3.08766]
[1777884722485,53.51,79608.98,30.0,0.98246,1e-05,3.10577]
[1777884722863,53.5,79612.74,30.0,0.98252,1e-05,3.09707]
[1777884723870,53.49,79614.9,30.0,0.98256,1e-05,3.09121]
[1777884725086,53.49,79614.9,30.0,0.98256,1e-05,3.09121]
[1777884725883,53.49,79616.68,30.0,0.98258,1e-05,3.08782]
[1777884726891,53.49,79618.38,30.0,0.9826,1e-05,3.08479]
[1777884731926,53.48,79619.46,30.0,0.98262,1e-05,3.08196]
[1777884732933,53.48,79620.73,30.0,0.98264,1e-05,3.07966]
[1777884733940,53.48,79623.6,30.0,0.98268,1e-05,3.07297]
[1777884734947,53.47,79625.64,30.0,0.98272,1e-05,3.06777]
[1777884737968,53.47,79630.63,30.0,0.98278,1e-05,3.05902]
[1777884739982,53.47,79635.38,30.0,0.98283,1e-05,3.05089]
[1777884740988,53.47,79639.04,30.0,0.98287,1e-05,3.04473]
[1777884742844,53.47,79639.04,30.0,0.98287,1e-05,3.04473]
[1777884743003,53.46,79643.23,30.0,0.98292,1e-05,3.0376]
[1777884744010,53.46,79644.89,30.0,0.98294,1e-05,3.03476]
[1777884745017,53.46,79648.69,30.0,0.98298,1e-05,3.02843]
[1777884746024,53.46,79649.92,30.0,0.983,1e-05,3.02632]
[1777884747030,53.46,79648.71,30.0,0.98299,1e-05,3.0282]
[1777884748038,53.46,79646.42,30.0,0.98296,1e-05,3.03185]
[1777884753073,53.46,79645.87,30.0,0.98297,1e-05,3.03034]
[1777884754080,53.46,79642.24,30.0,0.98293,1e-05,3.03618]
[1777884756094,53.46,79640.99,30.0,0.98292,1e-05,3.03802]
[1777884761129,53.46,79641.48,30.0,0.98293,1e-05,3.03669]
[1777884766164,53.45,79644.33,30.0,0.98296,1e-05,3.0315]
[1777884771198,53.45,79644.83,30.0,0.98297,1e-05,3.03023]
[1777884776234,53.45,79645.79,30.0,0.98298,1e-05,3.02824]
[1777884779255,53.45,79646.9,30.0,0.983,1e-05,3.02619]
[1777884780262,53.45,79654.77,30.0,0.98308,1e-05,3.01327]
[1777884781269,53.45,79656.63,30.0,0.9831,1e-05,3.01019]
[1777884783283,53.45,79655.48,30.0,0.98309,1e-05,3.01197]
[1777884784290,53.45,79657.11,30.0,0.98311,1e-05,3.00927]
[1777884789325,53.45,79656.7,30.0,0.98311,1e-05,3.00972]
[1777884791339,53.45,79659.45,30.0,0.98314,1e-05,3.00516]
[1777884796374,53.45,79657.62,30.0,0.98312,1e-05,3.00795]
[1777884798388,53.45,79656.54,30.0,0.98311,1e-05,3.00962]
[1777884803422,53.45,79656.93,30.0,0.98311,1e-05,3.00876]
[1777884805436,53.45,79658.33,30.0,0.98313,1e-05,3.0064]
[1777884808835,53.45,79658.23,30.0,0.98313,1e-05,3.00648]
[1777884809465,53.44,79663.7,30.0,0.98319,1e-05,2.99751]
[1777884813493,53.44,79673.46,30.0,0.9833,1e-05,2.97972]
[1777884814500,53.44,79673.14,30.0,0.9833,1e-05,2.98025]
[1777884819535,53.44,79673.09,30.0,0.9833,1e-05,2.98033]
[1777884823564,53.44,79674.71,30.0,0.98332,1e-05,2.97771]
[1777884825577,53.44,79672.95,30.0,0.9833,1e-05,2.98056]
[1777884828599,53.44,79674.73,30.0,0.98332,1e-05,2.97767]
[1777884831886,53.44,79674.72,30.0,0.98332,1e-05,2.97768]
[1777884831620,53.44,79677.71,30.0,0.98335,1e-05,2.97285]
[1777884832627,53.44,79682.76,30.0,0.98341,1e-05,2.96472]
[1777884835078,53.44,79683.46,30.0,0.98341,1e-05,2.96364]
[1777884837662,53.44,79681.97,30.0,0.9834,1e-05,2.9661]
[1777884838669,53.44,79680.98,30.0,0.98339,1e-05,2.96771]
[1777884840683,53.45,79678.75,30.0,0.98336,1e-05,2.97133]
[1777884842697,53.45,79682.02,30.0,0.9834,1e-05,2.96608]
[1777884847733,53.45,79681.73,30.0,0.98339,1e-05,2.96663]
[1777884852768,53.45,79682.03,30.0,0.9834,1e-05,2.96623]
[1777884854220,53.45,79682.06,30.0,0.9834,1e-05,2.96619]
[1777884854786,53.45,79693.57,30.0,0.98352,1e-05,2.94774]
[1777884855794,53.45,79701.03,30.0,0.9836,1e-05,2.93583]
[1777884856801,53.45,79700.53,30.0,0.98359,1e-05,2.93668]
[1777884857813,53.45,79690.98,30.0,0.98349,1e-05,2.95203]
[1777884858820,53.45,79689.64,30.0,0.98348,1e-05,2.95425]
[1777884859826,53.45,79690.71,30.0,0.98349,1e-05,2.95257]
[1777884861841,53.45,79688.79,30.0,0.98347,1e-05,2.95573]
[1777884867884,53.45,79689.11,30.0,0.98347,1e-05,2.95547]
[1777884870905,53.45,79693.29,30.0,0.98351,1e-05,2.94887]
[1777884874933,53.45,79691.78,30.0,0.9835,1e-05,2.9496]
[1777884875939,53.45,79689.99,30.0,0.98348,1e-05,2.95252]
[1777884877953,53.45,79691.63,30.0,0.9835,1e-05,2.94997]
[1777884885006,53.45,79691.97,30.0,0.9835,1e-05,2.94973]
[1777884890038,53.45,79691.4,30.0,0.9835,1e-05,2.95087]
[1777884895075,53.45,79691.76,30.0,0.9835,1e-05,2.95051]
[1777884900110,53.45,79691.92,30.0,0.9835,1e-05,2.95048]
[1777884905146,53.45,79689.44,30.0,0.98347,1e-05,2.95467]
[1777884906153,53.45,79687.45,30.0,0.98345,1e-05,2.95791]
[1777884908166,53.46,79689.11,30.0,0.98347,1e-05,2.95531]
[1777884913202,53.46,79689.14,30.0,0.98347,1e-05,2.95544]
[1777884914209,53.46,79691.21,30.0,0.98349,1e-05,2.95216]
[1777884915215,53.46,79692.33,30.0,0.9835,1e-05,2.95041]
[1777884920252,53.46,79692.92,30.0,0.9835,1e-05,2.94969]
[1777884925287,53.46,79701.99,30.0,0.9836,1e-05,2.93542]
[1777884926294,53.46,79704.57,30.0,0.98363,1e-05,2.93138]
[1777884929315,53.46,79703.6,30.0,0.98361,1e-05,2.93316]
[1777884932380,53.46,79704.46,30.0,0.98363,1e-05,2.93006]
[1777884932426,53.46,79704.5,30.0,0.98363,1e-05,2.93008]
[1777884933343,53.46,79715.51,30.0,0.98375,1e-05,2.91266]
[1777884934350,53.46,79716.68,30.0,0.98376,1e-05,2.91092]
[1777884939850,53.46,79716.86,30.0,0.98376,1e-05,2.91098]
[1777884945427,53.47,79718.96,30.0,0.98378,1e-05,2.9086]
[1777884947312,53.47,79719.64,30.0,0.98378,1e-05,2.90765]
[1777884948448,53.47,79723.09,30.0,0.98382,1e-05,2.90244]
[1777884949076,53.47,79723.09,30.0,0.98382,1e-05,2.90244]
[1777884951060,53.47,79723.13,30.0,0.98382,1e-05,2.90264]
[1777884951472,53.47,79734.57,30.0,0.98393,1e-05,2.88473]
[1777884952476,53.47,79742.83,30.0,0.98402,1e-05,2.87192]
[1777884954490,53.47,79746.54,30.0,0.98406,1e-05,2.86648]
[1777884955497,53.47,79748.11,30.0,0.98407,1e-05,2.86422]
[1777884959525,53.48,79747.13,30.0,0.98406,1e-05,2.86654]
[1777884961539,53.48,79745.88,30.0,0.98404,1e-05,2.86888]
[1777884962546,53.48,79738.67,30.0,0.98396,1e-05,2.88039]
[1777884967581,53.48,79739.51,30.0,0.98397,1e-05,2.87991]
[1777884972616,53.49,79738.4,30.0,0.98395,1e-05,2.88249]
[1777884977651,53.49,79739.64,30.0,0.98396,1e-05,2.88137]
[1777884981679,53.49,79741.32,30.0,0.98397,1e-05,2.87938]
[1777884982686,53.49,79740.28,30.0,0.98396,1e-05,2.88118]
[1777884983693,53.49,79739.07,30.0,0.98395,1e-05,2.88325]
[1777884988728,53.5,79739.87,30.0,0.98395,1e-05,2.88279]
[1777884991749,53.5,79738.71,30.0,0.98394,1e-05,2.88324]
[1777884996784,53.5,79738.33,30.0,0.98393,1e-05,2.88462]
[1777884999805,53.5,79740.25,30.0,0.98395,1e-05,2.88206]
[1777885001082,53.5,79740.25,30.0,0.98395,1e-05,2.88206]
[1777885000812,53.5,79733.93,30.0,0.98388,1e-05,2.89217]
[1777885001818,53.5,79731.21,30.0,0.98385,1e-05,2.8966]
[1777885006854,53.51,79731.11,30.0,0.98385,1e-05,2.89744]
[1777885013902,53.51,79730.99,30.0,0.98384,1e-05,2.89858]
[1777885018938,53.51,79731.12,30.0,0.98384,1e-05,2.89907]
[1777885020952,53.52,79732.75,30.0,0.98385,1e-05,2.89678]
[1777885021958,53.52,79734.04,30.0,0.98387,1e-05,2.89489]
[1777885024980,53.52,79736.13,30.0,0.98389,1e-05,2.89204]
[1777885030015,53.52,79737.55,30.0,0.9839,1e-05,2.89057]
[1777885032029,53.52,79736.24,30.0,0.98388,1e-05,2.89294]
[1777885035081,53.52,79733.04,30.0,0.98384,1e-05,2.89857]
[1777885040116,53.53,79734.35,30.0,0.98385,1e-05,2.8972]
[1777885043137,53.53,79743.93,30.0,0.98395,1e-05,2.88254]
[1777885045151,53.53,79742.28,30.0,0.98393,1e-05,2.88546]
[1777885050186,53.53,79742.1,30.0,0.98392,1e-05,2.88652]
[1777885051193,53.53,79736.24,30.0,0.98387,1e-05,2.89404]
[1777885052202,53.53,79732.67,30.0,0.98383,1e-05,2.89981]
[1777885053210,53.54,79734.22,30.0,0.98385,1e-05,2.89749]
[1777885054216,53.54,79733.08,30.0,0.98383,1e-05,2.89943]
[1777885057237,53.54,79739.26,30.0,0.9839,1e-05,2.89008]
[1777885062273,53.54,79740.22,30.0,0.9839,1e-05,2.8893]
[1777885067309,53.54,79739.87,30.0,0.98389,1e-05,2.89058]
[1777885070330,53.55,79741.33,30.0,0.98391,1e-05,2.88871]
[1777885071337,53.55,79756.73,30.0,0.98407,1e-05,2.86471]
[1777885072344,53.55,79750.33,30.0,0.984,1e-05,2.87492]
[1777885078386,53.55,79749.68,30.0,0.98398,1e-05,2.87693]
[1777885083421,53.55,79741.39,30.0,0.98389,1e-05,2.89075]
[1777885086441,53.56,79740.54,30.0,0.98388,1e-05,2.89248]
[1777885091476,53.56,79739.77,30.0,0.98387,1e-05,2.89434]
[1777885092483,53.56,79730.86,30.0,0.98377,1e-05,2.90852]
[1777885093491,53.56,79730.63,30.0,0.98377,1e-05,2.90899]
[1777885095505,53.56,79729.45,30.0,0.98376,1e-05,2.91106]
[1777885101547,53.56,79729.3,30.0,0.98375,1e-05,2.91185]
[1777885106583,53.56,79729.16,30.0,0.98375,1e-05,2.9125]
[1777885110610,53.57,79727.7,30.0,0.98373,1e-05,2.91511]
[1777885113632,53.57,79720.86,30.0,0.98367,1e-05,2.9243]
[1777885114638,53.57,79710.74,30.0,0.98356,1e-05,2.94045]
[1777885115646,53.57,79709.71,30.0,0.98355,1e-05,2.94212]
[1777885117660,53.57,79707.9,30.0,0.98353,1e-05,2.94505]
[1777885123052,53.57,79707.42,30.0,0.98352,1e-05,2.9459]
[1777885124192,53.57,79707.49,30.0,0.98352,1e-05,2.9458]
[1777885123702,53.57,79686.14,30.0,0.98329,1e-05,2.98008]
[1777885124519,53.57,79686.14,30.0,0.98329,1e-05,2.98008]
[1777885124709,53.57,79680.7,30.0,0.98324,1e-05,2.98882]
[1777885125716,53.57,79682.37,30.0,0.98325,1e-05,2.98607]
[1777885130751,53.57,79681.31,30.0,0.98324,1e-05,2.98755]
[1777885132766,53.57,79683.19,30.0,0.98326,1e-05,2.98442]
[1777885135553,53.57,79682.8,30.0,0.98326,1e-05,2.98497]
[1777885135787,53.57,79688.89,30.0,0.98333,1e-05,2.97511]
[1777885136330,53.57,79688.89,30.0,0.98333,1e-05,2.97511]
[1777885136794,53.57,79696.36,30.0,0.98341,1e-05,2.96308]
[1777885137801,53.57,79698.14,30.0,0.98343,1e-05,2.96023]
[1777885138808,53.57,79699.89,30.0,0.98345,1e-05,2.95743]
[1777885142836,53.57,79700.91,30.0,0.98346,1e-05,2.95583]
[1777885147871,53.57,79701.35,30.0,0.98346,1e-05,2.9552]
[1777885152907,53.57,79701.16,30.0,0.98346,1e-05,2.95558]
[1777885157941,53.57,79698.71,30.0,0.98343,1e-05,2.95957]
[1777885158949,53.57,79709.73,30.0,0.98355,1e-05,2.94196]
[1777885159956,53.57,79714.76,30.0,0.9836,1e-05,2.93398]
[1777885164990,53.56,79713.97,30.0,0.98361,1e-05,2.93316]
[1777885170027,53.55,79713.14,30.0,0.98362,1e-05,2.93185]
[1777885171034,53.54,79712.15,30.0,0.98362,1e-05,2.93103]
[1777885174055,53.54,79709.99,30.0,0.98361,1e-05,2.9329]
[1777885178083,53.53,79705.38,30.0,0.98357,1e-05,2.93817]
[1777885182111,53.52,79702.24,30.0,0.98355,1e-05,2.94108]
[1777885183118,53.52,79697.02,30.0,0.9835,1e-05,2.9489]
[1777885184126,53.52,79695.0,30.0,0.98348,1e-05,2.9516]
[1777885187147,53.51,79698.77,30.0,0.98353,1e-05,2.9445]
[1777885192182,53.51,79698.05,30.0,0.98352,1e-05,2.94588]
[1777885198224,53.51,79697.44,30.0,0.98351,1e-05,2.94659]
[1777885201245,53.51,79694.15,30.0,0.98348,1e-05,2.9514]
[1777885202252,53.51,79686.38,30.0,0.9834,1e-05,2.9639]
[1777885207287,53.51,79686.17,30.0,0.9834,1e-05,2.96312]
[1777885212322,53.5,79684.86,30.0,0.98339,1e-05,2.9647]
[1777885214336,53.5,79683.05,30.0,0.98337,1e-05,2.96764]
[1777885219371,53.5,79683.74,30.0,0.98338,1e-05,2.96657]
[1777885224407,53.5,79684.02,30.0,0.98338,1e-05,2.96618]
[1777885229442,53.5,79681.25,30.0,0.98335,1e-05,2.97069]
[1777885234072,53.5,79681.94,30.0,0.98337,1e-05,2.9677]
[1777885239512,53.51,79680.96,30.0,0.98336,1e-05,2.96934]
[1777885240518,53.51,79682.68,30.0,0.98338,1e-05,2.96659]
[1777885244547,53.51,79681.53,30.0,0.98336,1e-05,2.96849]
[1777885249582,53.51,79681.53,30.0,0.98336,1e-05,2.96855]
[1777885253470,53.51,79681.44,30.0,0.98336,1e-05,2.96874]
[1777885253677,53.51,79671.25,30.0,0.98325,1e-05,2.98518]
[1777885254617,53.51,79665.68,30.0,0.98319,1e-05,2.99418]
[1777885259652,53.49,79662.99,30.0,0.98318,1e-05,2.99543]
[1777885260658,53.49,79661.91,30.0,0.98318,1e-05,2.99656]
[1777885262674,53.49,79654.77,30.0,0.9831,1e-05,3.00809]
[1777885263680,53.49,79652.75,30.0,0.98308,1e-05,3.01073]
[1777885267744,53.48,79652.34,30.0,0.98308,1e-05,3.01005]
[1777885268009,53.48,79652.34,30.0,0.98308,1e-05,3.01005]
[1777885268716,53.48,79650.25,30.0,0.98307,1e-05,3.01216]
[1777885269723,53.47,79648.06,30.0,0.98305,1e-05,3.01508]
[1777885270730,53.47,79645.26,30.0,0.98302,1e-05,3.01899]
[1777885274622,53.47,79644.99,30.0,0.98303,1e-05,3.01863]
[1777885275337,53.47,79644.99,30.0,0.98303,1e-05,3.01863]
[1777885275346,53.47,79649.67,30.0,0.98308,1e-05,3.01087]
[1777885275765,53.47,79651.96,30.0,0.9831,1e-05,3.00714]
[1777885279793,53.47,79654.9,30.0,0.98314,1e-05,3.00214]
[1777885280800,53.47,79656.25,30.0,0.98315,1e-05,2.99991]
[1777885282814,53.47,79652.9,30.0,0.98312,1e-05,3.00527]
[1777885287848,53.47,79650.72,30.0,0.98309,1e-05,3.00854]
[1777885292431,53.46,79650.39,30.0,0.9831,1e-05,3.00694]
[1777885292547,53.46,79650.39,30.0,0.9831,1e-05,3.00694]
[1777885292884,53.46,79643.49,30.0,0.98303,1e-05,3.01812]
[1777885293891,53.46,79640.43,30.0,0.98299,1e-05,3.02305]
[1777885294898,53.46,79637.64,30.0,0.98296,1e-05,3.02752]
[1777885296364,53.46,79639.3,30.0,0.98298,1e-05,3.02462]
[1777885296912,53.46,79640.88,30.0,0.983,1e-05,3.02204]
[1777885297919,53.46,79638.66,30.0,0.98298,1e-05,3.02559]
[1777885300939,53.46,79637.43,30.0,0.98296,1e-05,3.02732]
[1777885301947,53.46,79635.22,30.0,0.98294,1e-05,3.03085]
[1777885304968,53.46,79638.95,30.0,0.98298,1e-05,3.02445]
[1777885310006,53.46,79642.92,30.0,0.98303,1e-05,3.01751]
[1777885311009,53.46,79644.1,30.0,0.98304,1e-05,3.01551]
[1777885311632,53.46,79644.1,30.0,0.98304,1e-05,3.01551]
[1777885311831,53.46,79644.1,30.0,0.98304,1e-05,3.01551]
[1777885312085,53.46,79644.1,30.0,0.98304,1e-05,3.01551]
[1777885312189,53.46,79652.01,30.0,0.98313,1e-05,3.00256]
[1777885313024,53.46,79657.62,30.0,0.98319,1e-05,2.9934]
[1777885318059,53.46,79657.91,30.0,0.9832,1e-05,2.99275]
[1777885323093,53.46,79657.23,30.0,0.98319,1e-05,2.99368]
[1777885323675,53.46,79657.23,30.0,0.98319,1e-05,2.99368]
[1777885324027,53.46,79657.23,30.0,0.98319,1e-05,2.99368]
[1777885324231,53.46,79659.32,30.0,0.98321,1e-05,2.99025]
[1777885324615,53.46,79659.32,30.0,0.98321,1e-05,2.99025]
[1777885325109,53.46,79680.12,30.0,0.98344,1e-05,2.95667]
[1777885325952,53.46,79680.12,30.0,0.98344,1e-05,2.95667]
[1777885326093,53.46,79680.12,30.0,0.98344,1e-05,2.95667]
[1777885326240,53.46,79680.12,30.0,0.98344,1e-05,2.95667]
[1777885326325,53.46,79680.12,30.0,0.98344,1e-05,2.95667]
[1777885326426,53.46,79687.9,30.0,0.98352,1e-05,2.94427]
[1777885327123,53.46,79697.61,30.0,0.98363,1e-05,2.92876]
[1777885328130,53.46,79702.3,30.0,0.98368,1e-05,2.92137]
[1777885331151,53.45,79704.52,30.0,0.98371,1e-05,2.91636]
[1777885337192,53.44,79702.8,30.0,0.98371,1e-05,2.91618]
[1777885338200,53.44,79700.56,30.0,0.98369,1e-05,2.91925]
[1777885342227,53.43,79702.76,30.0,0.98372,1e-05,2.91379]
[1777885343122,53.43,79702.76,30.0,0.98372,1e-05,2.91379]
[1777885343235,53.43,79707.59,30.0,0.98378,1e-05,2.90564]
[1777885344242,53.42,79709.22,30.0,0.9838,1e-05,2.90257]
[1777885345398,53.42,79712.0,30.0,0.98383,1e-05,2.89724]
[1777885351291,53.41,79712.23,30.0,0.98386,1e-05,2.89276]
[1777885354314,53.41,79715.42,30.0,0.9839,1e-05,2.8864]
[1777885355319,53.4,79720.25,30.0,0.98396,1e-05,2.87835]
[1777885356326,53.4,79709.37,30.0,0.98385,1e-05,2.89509]
[1777885357333,53.4,79711.04,30.0,0.98387,1e-05,2.89204]
[1777885358340,53.4,79710.91,30.0,0.98387,1e-05,2.8918]
[1777885359347,53.4,79712.37,30.0,0.98389,1e-05,2.88862]
[1777885360354,53.4,79710.68,30.0,0.98387,1e-05,2.89129]
[1777885363376,53.39,79714.24,30.0,0.98392,1e-05,2.88394]
[1777885365390,53.38,79716.54,30.0,0.98395,1e-05,2.87947]
[1777885367404,53.38,79714.97,30.0,0.98394,1e-05,2.88111]
[1777885370425,53.38,79716.82,30.0,0.98397,1e-05,2.87695]
[1777885373445,53.37,79714.98,30.0,0.98395,1e-05,2.87861]
[1777885374453,53.37,79712.9,30.0,0.98394,1e-05,2.88148]
[1777885379488,53.36,79712.47,30.0,0.98394,1e-05,2.88006]
[1777885381501,53.36,79714.17,30.0,0.98397,1e-05,2.87655]
[1777885386537,53.35,79717.12,30.0,0.98401,1e-05,2.86986]
[1777885388551,53.35,79720.71,30.0,0.98405,1e-05,2.86343]
[1777885390565,53.34,79721.78,30.0,0.98407,1e-05,2.86097]
[1777885395785,53.34,79721.63,30.0,0.98408,1e-05,2.85968]
[1777885395837,53.34,79721.63,30.0,0.98408,1e-05,2.85968]
[1777885397077,53.33,79722.17,30.0,0.98409,1e-05,2.85845]
[1777885397168,53.33,79724.82,30.0,0.98412,1e-05,2.85392]
[1777885401076,53.33,79724.92,30.0,0.98412,1e-05,2.85301]
[1777885401501,53.33,79724.92,30.0,0.98412,1e-05,2.85301]
[1777885402015,53.33,79724.71,30.0,0.98413,1e-05,2.8526]
[1777885407289,53.32,79724.32,30.0,0.98413,1e-05,2.85135]
[1777885407843,53.32,79724.48,30.0,0.98414,1e-05,2.85073]
[1777885408197,53.32,79728.65,30.0,0.98418,1e-05,2.84384]
[1777885409124,53.31,79740.07,30.0,0.9843,1e-05,2.82569]
[1777885409699,53.31,79741.17,30.0,0.98432,1e-05,2.82366]
[1777885411427,53.31,79743.74,30.0,0.98436,1e-05,2.81752]
[1777885412413,53.31,79745.46,30.0,0.98437,1e-05,2.81455]
[1777885412828,53.31,79751.13,30.0,0.98443,1e-05,2.80547]
[1777885414180,53.31,79751.13,30.0,0.98443,1e-05,2.80547]
[1777885415082,53.31,79751.63,30.0,0.98444,1e-05,2.80441]
[1777885415138,53.31,79761.63,30.0,0.98455,1e-05,2.78871]
[1777885415740,53.31,79760.37,30.0,0.98453,1e-05,2.7904]
[1777885417754,53.3,79756.98,30.0,0.9845,1e-05,2.7951]
[1777885418762,53.3,79752.63,30.0,0.98446,1e-05,2.80155]
[1777885420776,53.3,79753.96,30.0,0.98448,1e-05,2.79894]
[1777885421783,53.3,79751.78,30.0,0.98446,1e-05,2.80204]
[1777885426818,53.29,79751.33,30.0,0.98446,1e-05,2.80136]
[1777885428831,53.29,79750.21,30.0,0.98445,1e-05,2.80255]
[1777885430846,53.29,79747.84,30.0,0.98443,1e-05,2.80566]
[1777885435881,53.28,79747.2,30.0,0.98444,1e-05,2.80526]
[1777885437895,53.28,79749.35,30.0,0.98446,1e-05,2.80138]
[1777885438901,53.28,79751.79,30.0,0.98449,1e-05,2.79735]
[1777885441923,53.28,79755.59,30.0,0.98453,1e-05,2.7907]
[1777885443937,53.27,79756.73,30.0,0.98455,1e-05,2.78845]
[1777885445951,53.27,79754.71,30.0,0.98453,1e-05,2.79106]
[1777885446957,53.27,79752.72,30.0,0.98451,1e-05,2.79387]
[1777885447964,53.27,79753.83,30.0,0.98452,1e-05,2.7919]
[1777885448972,53.27,79752.42,30.0,0.98451,1e-05,2.79382]
[1777885449979,53.27,79750.59,30.0,0.98449,1e-05,2.79639]
[1777885450986,53.27,79748.51,30.0,0.98447,1e-05,2.79933]
[1777885457029,53.26,79748.94,30.0,0.98449,1e-05,2.79706]
[1777885458035,53.26,79750.17,30.0,0.9845,1e-05,2.7949]
[1777885460050,53.26,79756.38,30.0,0.98457,1e-05,2.78482]
[1777885461057,53.26,79761.31,30.0,0.98462,1e-05,2.777]
[1777885462064,53.25,79762.3,30.0,0.98463,1e-05,2.77525]
[1777885462866,53.25,79762.3,30.0,0.98463,1e-05,2.77525]
[1777885463077,53.25,79762.3,30.0,0.98463,1e-05,2.77525]
[1777885463178,53.25,79763.82,30.0,0.98465,1e-05,2.7727]
[1777885464078,53.25,79768.03,30.0,0.98469,1e-05,2.76603]
[1777885465085,53.25,79769.98,30.0,0.98471,1e-05,2.76284]
[1777885466517,53.25,79769.98,30.0,0.98471,1e-05,2.76284]
[1777885466570,53.25,79770.97,30.0,0.98473,1e-05,2.76092]
[1777885467099,53.25,79772.17,30.0,0.98474,1e-05,2.75909]
[1777885472596,53.25,79771.89,30.0,0.98475,1e-05,2.75694]
[1777885475155,53.24,79767.08,30.0,0.98471,1e-05,2.76354]
[1777885477231,53.24,79767.58,30.0,0.98471,1e-05,2.76258]
[1777885477369,53.24,79767.58,30.0,0.98471,1e-05,2.76258]
[1777885477430,53.24,79739.61,30.0,0.98443,1e-05,2.8054]
[1777885478176,53.24,79732.95,30.0,0.98436,1e-05,2.81545]
[1777885481052,53.24,79732.77,30.0,0.98437,1e-05,2.81515]
[1777885481198,53.24,79733.54,30.0,0.98438,1e-05,2.81367]
[1777885484219,53.23,79735.0,30.0,0.9844,1e-05,2.81054]
[1777885489254,53.23,79735.17,30.0,0.98441,1e-05,2.80887]
[1777885494289,53.22,79734.94,30.0,0.98441,1e-05,2.80784]
[1777885499324,53.22,79735.45,30.0,0.98443,1e-05,2.80567]
[1777885501077,53.22,79735.45,30.0,0.98443,1e-05,2.80567]
[1777885501338,53.21,79736.55,30.0,0.98444,1e-05,2.80342]
[1777885503110,53.21,79736.66,30.0,0.98445,1e-05,2.80298]
[1777885504504,53.21,79736.84,30.0,0.98445,1e-05,2.80243]
[1777885505367,53.21,79717.85,30.0,0.98426,1e-05,2.83139]
[1777885506374,53.21,79716.76,30.0,0.98425,1e-05,2.83277]
[1777885507277,53.21,79716.76,30.0,0.98425,1e-05,2.83277]
[1777885507385,53.21,79715.44,30.0,0.98424,1e-05,2.83451]
[1777885508387,53.21,79711.18,30.0,0.98419,1e-05,2.84084]
[1777885513423,53.2,79711.24,30.0,0.98421,1e-05,2.83907]
[1777885514430,53.2,79709.99,30.0,0.9842,1e-05,2.84069]
[1777885519465,53.19,79710.25,30.0,0.98421,1e-05,2.83861]
[1777885524500,53.18,79709.27,30.0,0.98421,1e-05,2.83849]
[1777885529535,53.18,79709.66,30.0,0.98422,1e-05,2.83625]
[1777885531549,53.17,79707.49,30.0,0.98422,1e-05,2.83716]
[1777885536584,53.17,79707.53,30.0,0.98423,1e-05,2.83547]
[1777885538598,53.16,79710.46,30.0,0.98426,1e-05,2.83025]
[1777885540612,53.16,79708.73,30.0,0.98425,1e-05,2.83201]
[1777885542627,53.16,79698.2,30.0,0.98414,1e-05,2.84787]
[1777885543635,53.16,79698.24,30.0,0.98415,1e-05,2.84746]
[1777885544642,53.15,79699.55,30.0,0.98416,1e-05,2.84506]
[1777885549677,53.15,79704.12,30.0,0.98422,1e-05,2.83623]
[1777885554713,53.14,79704.31,30.0,0.98423,1e-05,2.83433]
[1777885555720,53.14,79705.99,30.0,0.98425,1e-05,2.83139]
[1777885560755,53.13,79706.79,30.0,0.98427,1e-05,2.82859]
[1777885563775,53.13,79705.38,30.0,0.98426,1e-05,2.82987]
[1777885566798,53.13,79703.88,30.0,0.98425,1e-05,2.83128]
[1777885568812,53.12,79708.54,30.0,0.9843,1e-05,2.82339]
[1777885573847,53.12,79708.83,30.0,0.98432,1e-05,2.82145]
[1777885578881,53.11,79708.81,30.0,0.98433,1e-05,2.82]
[1777885581903,53.11,79706.94,30.0,0.98431,1e-05,2.82204]
[1777885584923,53.1,79705.55,30.0,0.9843,1e-05,2.8233]
[1777885588951,53.1,79707.99,30.0,0.98434,1e-05,2.8183]
[1777885591973,53.09,79706.71,30.0,0.98434,1e-05,2.81759]
[1777885597007,53.09,79707.4,30.0,0.98436,1e-05,2.81506]
[1777885602043,53.08,79706.99,30.0,0.98436,1e-05,2.81426]
[1777885607078,53.08,79708.43,30.0,0.98439,1e-05,2.81059]
[1777885608084,53.08,79706.02,30.0,0.98436,1e-05,2.81406]
[1777885610099,53.07,79709.11,30.0,0.9844,1e-05,2.80868]
[1777885612113,53.07,79711.45,30.0,0.98443,1e-05,2.80449]
[1777885617147,53.07,79710.45,30.0,0.98442,1e-05,2.80469]
[1777885618154,53.06,79707.25,30.0,0.98439,1e-05,2.8094]
[1777885620169,53.06,79703.76,30.0,0.98436,1e-05,2.81427]
[1777885624197,53.06,79705.54,30.0,0.98439,1e-05,2.81035]
[1777885627218,53.05,79707.39,30.0,0.98441,1e-05,2.80663]
[1777885629231,53.05,79709.09,30.0,0.98443,1e-05,2.80345]
[1777885634267,53.05,79709.11,30.0,0.98444,1e-05,2.80209]
[1777885636906,53.05,79709.11,30.0,0.98444,1e-05,2.80209]
[1777885637288,53.04,79692.96,30.0,0.98428,1e-05,2.82647]
[1777885638295,53.04,79690.58,30.0,0.98426,1e-05,2.82988]
[1777885639075,53.04,79690.58,30.0,0.98426,1e-05,2.82988]
[1777885639129,53.04,79690.58,30.0,0.98426,1e-05,2.82988]
[1777885640309,53.04,79693.46,30.0,0.98429,1e-05,2.82475]
[1777885641676,53.04,79691.85,30.0,0.98428,1e-05,2.82697]
[1777885642393,53.04,79691.85,30.0,0.98428,1e-05,2.82697]
[1777885642481,53.04,79685.2,30.0,0.98421,1e-05,2.83708]
[1777885643330,53.03,79684.01,30.0,0.9842,1e-05,2.83862]
[1777885645252,53.03,79683.43,30.0,0.98419,1e-05,2.83921]
[1777885645343,53.03,79680.97,30.0,0.98417,1e-05,2.84275]
[1777885648365,53.03,79677.2,30.0,0.98414,1e-05,2.84768]
[1777885651385,53.02,79669.97,30.0,0.98408,1e-05,2.8562]
[1777885653400,53.02,79675.37,30.0,0.98414,1e-05,2.84699]
[1777885654407,53.02,79681.76,30.0,0.98421,1e-05,2.83661]
[1777885655413,53.02,79686.03,30.0,0.98426,1e-05,2.8296]
[1777885656421,53.02,79689.0,30.0,0.98429,1e-05,2.82465]
[1777885658066,53.02,79689.4,30.0,0.98429,1e-05,2.82373]
[1777885658435,53.01,79697.79,30.0,0.98438,1e-05,2.81034]
[1777885659442,53.01,79700.71,30.0,0.98441,1e-05,2.80553]
[1777885664477,53.01,79701.04,30.0,0.98443,1e-05,2.80373]
[1777885665484,53.01,79698.97,30.0,0.98441,1e-05,2.80669]
[1777885670518,53.0,79698.9,30.0,0.98441,1e-05,2.80551]
[1777885675554,53.0,79698.1,30.0,0.98441,1e-05,2.80547]
[1777885678574,52.99,79696.09,30.0,0.9844,1e-05,2.80784]
[1777885679581,52.99,79694.9,30.0,0.98439,1e-05,2.80943]
[1777885684617,52.99,79695.62,30.0,0.9844,1e-05,2.80701]
[1777885689651,52.98,79694.99,30.0,0.98441,1e-05,2.80671]
[1777885694687,52.98,79695.15,30.0,0.98442,1e-05,2.80516]
[1777885695694,52.97,79696.96,30.0,0.98444,1e-05,2.80209]
[1777885700729,52.97,79695.6,30.0,0.98443,1e-05,2.80294]
[1777885705764,52.96,79697.18,30.0,0.98445,1e-05,2.79922]
[1777885706771,52.96,79698.96,30.0,0.98447,1e-05,2.79621]
[1777885708784,52.96,79697.5,30.0,0.98446,1e-05,2.79799]
[1777885710806,52.96,79698.59,30.0,0.98448,1e-05,2.79582]
[1777885713826,52.96,79694.76,30.0,0.98445,1e-05,2.799]
[1777885714201,52.96,79694.76,30.0,0.98445,1e-05,2.799]
[1777885714706,52.96,79694.76,30.0,0.98445,1e-05,2.799]
[1777885714833,52.96,79686.83,30.0,0.98437,1e-05,2.81135]
[1777885715171,52.96,79686.83,30.0,0.98437,1e-05,2.81135]
[1777885715840,52.95,79686.3,30.0,0.98437,1e-05,2.81167]
[1777885719868,52.95,79685.13,30.0,0.98436,1e-05,2.81244]
[1777885724905,52.94,79686.94,30.0,0.98439,1e-05,2.80831]
[1777885729940,52.94,79686.38,30.0,0.98439,1e-05,2.80791]
[1777885734975,52.93,79686.1,30.0,0.9844,1e-05,2.8071]
[1777885739003,52.93,79684.95,30.0,0.98439,1e-05,2.80789]
[1777885744041,52.92,79684.42,30.0,0.9844,1e-05,2.80747]
[1777885745667,52.92,79684.42,30.0,0.9844,1e-05,2.80747]
[1777885746053,52.92,79684.32,30.0,0.9844,1e-05,2.80738]
[1777885746188,52.92,79684.32,30.0,0.9844,1e-05,2.80738]
[1777885746679,52.92,79684.32,30.0,0.9844,1e-05,2.80738]
[1777885746680,52.92,79679.71,30.0,0.98435,1e-05,2.81433]
[1777885748068,52.92,79677.8,30.0,0.98433,1e-05,2.81679]
[1777885749313,52.92,79677.8,30.0,0.98433,1e-05,2.81679]
[1777885749345,52.92,79676.23,30.0,0.98432,1e-05,2.81897]
[1777885750082,52.92,79672.51,30.0,0.98428,1e-05,2.82453]
[1777885751090,52.92,79664.91,30.0,0.98421,1e-05,2.83618]
[1777885756125,52.91,79664.94,30.0,0.98422,1e-05,2.83464]
[1777885757132,52.91,79670.51,30.0,0.98428,1e-05,2.82559]
[1777885758139,52.91,79673.7,30.0,0.98431,1e-05,2.82032]
[1777885761159,52.9,79675.03,30.0,0.98433,1e-05,2.81742]
[1777885768209,52.9,79675.37,30.0,0.98434,1e-05,2.81505]
[1777885770223,52.89,79680.04,30.0,0.9844,1e-05,2.80723]
[1777885775257,52.89,79681.17,30.0,0.98443,1e-05,2.80243]
[1777885781300,52.88,79681.63,30.0,0.98444,1e-05,2.80028]
[1777885784213,52.88,79681.73,30.0,0.98444,1e-05,2.79965]
[1777885784322,52.88,79684.78,30.0,0.98448,1e-05,2.79467]
[1777885786335,52.88,79685.91,30.0,0.98449,1e-05,2.79245]
[1777885788897,52.88,79685.91,30.0,0.98449,1e-05,2.79245]
[1777885788350,52.88,79687.3,30.0,0.98451,1e-05,2.78983]
[1777885789357,52.88,79686.05,30.0,0.9845,1e-05,2.79155]
[1777885789970,52.88,79686.05,30.0,0.9845,1e-05,2.79155]
[1777885796406,52.87,79686.86,30.0,0.98452,1e-05,2.78871]
[1777885797413,52.87,79690.67,30.0,0.98456,1e-05,2.78257]
[1777885798420,52.87,79692.21,30.0,0.98457,1e-05,2.77997]
[1777885800617,52.87,79691.2,30.0,0.98456,1e-05,2.78133]
[1777885801664,52.87,79691.13,30.0,0.98457,1e-05,2.78122]
[1777885801758,52.86,79688.32,30.0,0.98454,1e-05,2.78536]
[1777885802438,52.86,79688.32,30.0,0.98454,1e-05,2.78536]
[1777885803455,52.86,79686.22,30.0,0.98452,1e-05,2.78817]
[1777885804810,52.86,79686.22,30.0,0.98452,1e-05,2.78817]
[1777885805469,52.86,79684.44,30.0,0.9845,1e-05,2.79048]
[1777885806984,52.86,79684.33,30.0,0.9845,1e-05,2.79042]
[1777885807483,52.86,79678.16,30.0,0.98444,1e-05,2.79979]
[1777885808635,52.86,79678.16,30.0,0.98444,1e-05,2.79979]
[1777885808687,52.86,79676.66,30.0,0.98443,1e-05,2.80188]
[1777885814532,52.85,79676.59,30.0,0.98444,1e-05,2.80048]
[1777885819568,52.85,79676.75,30.0,0.98445,1e-05,2.79899]
[1777885820685,52.85,79676.75,30.0,0.98445,1e-05,2.79899]
[1777885821582,52.84,79696.63,30.0,0.98465,1e-05,2.76766]
[1777885822589,52.84,79700.24,30.0,0.98469,1e-05,2.7619]
[1777885827624,52.84,79701.99,30.0,0.98472,1e-05,2.75832]
[1777885829374,52.84,79702.21,30.0,0.98472,1e-05,2.7578]
[1777885829402,52.84,79702.21,30.0,0.98472,1e-05,2.7578]
[1777885829506,52.84,79702.21,30.0,0.98472,1e-05,2.7578]
[1777885829640,52.84,79739.1,30.0,0.98509,1e-05,2.70127]
[1777885830445,52.84,79739.1,30.0,0.98509,1e-05,2.70127]
[1777885830805,52.84,79739.1,30.0,0.98509,1e-05,2.70127]
[1777885830917,52.84,79769.93,30.0,0.98539,1e-05,2.65538]
[1777885831652,52.84,79765.59,30.0,0.98536,1e-05,2.66011]
[1777885832659,52.84,79760.32,30.0,0.98531,1e-05,2.668]
[1777885833454,52.84,79760.32,30.0,0.98531,1e-05,2.668]
[1777885833946,52.84,79753.25,30.0,0.98524,1e-05,2.6786]
[1777885835702,52.84,79751.85,30.0,0.98522,1e-05,2.68063]
[1777885836686,52.84,79753.45,30.0,0.98524,1e-05,2.67818]
[1777885838701,52.84,79756.8,30.0,0.98527,1e-05,2.67306]
[1777885840826,52.84,79756.08,30.0,0.98527,1e-05,2.67411]
[1777885840902,52.84,79756.19,30.0,0.98527,1e-05,2.67391]
[1777885841722,52.84,79752.56,30.0,0.98523,1e-05,2.67934]
[1777885842728,52.84,79754.89,30.0,0.98526,1e-05,2.67579]
[1777885843736,52.84,79749.38,30.0,0.9852,1e-05,2.68404]
[1777885844744,52.84,79745.91,30.0,0.98517,1e-05,2.68922]
[1777885845749,52.84,79750.07,30.0,0.98521,1e-05,2.68288]
[1777885846757,52.84,79756.03,30.0,0.98527,1e-05,2.67386]
[1777885847764,52.84,79757.45,30.0,0.98528,1e-05,2.67169]
[1777885848771,52.84,79759.53,30.0,0.9853,1e-05,2.66853]
[1777885849778,52.84,79753.29,30.0,0.98524,1e-05,2.67788]
[1777885850786,52.84,79754.41,30.0,0.98525,1e-05,2.67615]
[1777885851791,52.84,79756.21,30.0,0.98527,1e-05,2.6734]
[1777885853806,52.84,79757.95,30.0,0.98529,1e-05,2.67071]
[1777885857834,52.84,79756.05,30.0,0.98527,1e-05,2.67342]
[1777885858841,52.84,79768.11,30.0,0.98539,1e-05,2.65531]
[1777885859848,52.84,79767.04,30.0,0.98538,1e-05,2.65687]
[1777885860855,52.84,79765.45,30.0,0.98536,1e-05,2.65924]
[1777885861862,52.84,79764.44,30.0,0.98535,1e-05,2.66074]
[1777885866897,52.84,79764.42,30.0,0.98535,1e-05,2.66068]
[1777885871933,52.84,79763.61,30.0,0.98535,1e-05,2.66181]
[1777885876969,52.83,79763.83,30.0,0.98535,1e-05,2.66139]
[1777885882004,52.83,79763.74,30.0,0.98535,1e-05,2.66141]
[1777885885028,52.83,79761.73,30.0,0.98533,1e-05,2.66439]
[1777885886032,52.83,79755.63,30.0,0.98527,1e-05,2.6735]
[1777885891067,52.83,79755.83,30.0,0.98528,1e-05,2.67124]
[1777885893081,52.83,79759.14,30.0,0.98532,1e-05,2.6662]
[1777885898117,52.83,79758.92,30.0,0.98531,1e-05,2.66642]
[1777885903152,52.83,79762.26,30.0,0.98535,1e-05,2.66131]
[1777885908187,52.83,79761.35,30.0,0.98534,1e-05,2.66262]
[1777885909194,52.83,79762.41,30.0,0.98535,1e-05,2.66102]
[1777885911207,52.83,79761.31,30.0,0.98534,1e-05,2.66264]
[1777885916243,52.83,79760.29,30.0,0.98533,1e-05,2.66411]
[1777885921277,52.83,79760.4,30.0,0.98533,1e-05,2.66387]
[1777885922579,52.83,79760.4,30.0,0.98533,1e-05,2.66387]
[1777885922622,52.83,79753.77,30.0,0.98527,1e-05,2.67381]
[1777885923292,52.83,79752.56,30.0,0.98525,1e-05,2.6756]
[1777885928326,52.83,79750.29,30.0,0.98523,1e-05,2.67884]
[1777885933362,52.83,79749.64,30.0,0.98523,1e-05,2.6796]
[1777885938397,52.83,79747.5,30.0,0.98521,1e-05,2.6826]
[1777885939404,52.83,79746.02,30.0,0.98519,1e-05,2.68479]
[1777885944439,52.83,79745.59,30.0,0.98519,1e-05,2.68517]
[1777885950481,52.83,79744.92,30.0,0.98519,1e-05,2.68586]
[1777885951487,52.83,79746.68,30.0,0.98521,1e-05,2.68137]
[1777885952339,52.83,79746.68,30.0,0.98521,1e-05,2.68137]
[1777885952464,52.83,79746.68,30.0,0.98521,1e-05,2.68137]
[1777885952609,52.82,79745.63,30.0,0.9852,1e-05,2.68291]
[1777885953502,52.82,79741.98,30.0,0.98517,1e-05,2.68837]
[1777885955581,52.82,79741.27,30.0,0.98516,1e-05,2.68938]
[1777885956174,52.82,79740.76,30.0,0.98516,1e-05,2.69009]
[1777885956269,52.82,79740.76,30.0,0.98516,1e-05,2.69009]
[1777885956523,52.82,79730.35,30.0,0.98505,1e-05,2.70579]
[1777885957868,52.82,79727.83,30.0,0.98503,1e-05,2.70953]
[1777885961558,52.82,79725.85,30.0,0.98501,1e-05,2.71215]
[1777885963572,52.82,79727.21,30.0,0.98503,1e-05,2.70989]
[1777885964579,52.82,79732.43,30.0,0.98508,1e-05,2.70187]
[1777885969884,52.82,79731.75,30.0,0.98507,1e-05,2.7026]
[1777885969943,52.82,79731.75,30.0,0.98507,1e-05,2.7026]
[1777885970021,52.82,79731.75,30.0,0.98508,1e-05,2.70252]
[1777885970326,52.82,79731.75,30.0,0.98508,1e-05,2.70252]
[1777885970621,52.82,79733.43,30.0,0.98509,1e-05,2.6999]
[1777885975656,52.82,79734.03,30.0,0.9851,1e-05,2.69864]
[1777885978676,52.82,79736.06,30.0,0.98512,1e-05,2.69537]
[1777885980519,52.82,79736.06,30.0,0.98512,1e-05,2.69537]
[1777885980690,52.82,79732.85,30.0,0.98509,1e-05,2.70011]
[1777885981698,52.82,79728.16,30.0,0.98504,1e-05,2.70716]
[1777885983448,52.82,79727.64,30.0,0.98504,1e-05,2.70787]
[1777885988851,52.81,79727.58,30.0,0.98504,1e-05,2.70756]
[1777885994789,52.81,79728.04,30.0,0.98505,1e-05,2.7063]
[1777886000831,52.81,79728.29,30.0,0.98506,1e-05,2.70544]
[1777886005866,52.81,79727.37,30.0,0.98505,1e-05,2.70644]
[1777886010901,52.81,79728.27,30.0,0.98506,1e-05,2.70467]
[1777886014928,52.8,79729.94,30.0,0.98509,1e-05,2.70005]
[1777886019965,52.8,79729.52,30.0,0.98509,1e-05,2.70033]
[1777886023992,52.8,79728.16,30.0,0.98508,1e-05,2.70211]
[1777886029026,52.8,79727.76,30.0,0.98507,1e-05,2.70234]
[1777886031041,52.8,79719.77,30.0,0.98499,1e-05,2.71434]
[1777886032048,52.8,79716.52,30.0,0.98496,1e-05,2.71921]
[1777886033055,52.8,79714.5,30.0,0.98494,1e-05,2.72219]
[1777886034062,52.8,79716.36,30.0,0.98496,1e-05,2.71925]
[1777886039097,52.8,79717.55,30.0,0.98498,1e-05,2.71688]
[1777886040104,52.8,79720.34,30.0,0.98501,1e-05,2.71252]
[1777886041110,52.8,79718.75,30.0,0.98499,1e-05,2.71484]
[1777886043126,52.79,79716.91,30.0,0.98497,1e-05,2.71744]
[1777886048162,52.79,79717.8,30.0,0.98499,1e-05,2.71544]
[1777886053197,52.79,79717.24,30.0,0.98498,1e-05,2.71579]
[1777886056218,52.79,79719.37,30.0,0.98501,1e-05,2.71224]
[1777886061253,52.79,79719.21,30.0,0.98501,1e-05,2.712]
[1777886067294,52.78,79719.26,30.0,0.98501,1e-05,2.71136]
[1777886070316,52.78,79717.36,30.0,0.985,1e-05,2.71396]
[1777886075350,52.78,79713.76,30.0,0.98497,1e-05,2.71716]
[1777886080386,52.78,79713.46,30.0,0.98497,1e-05,2.71707]
[1777886081393,52.78,79718.08,30.0,0.98502,1e-05,2.70993]
[1777886082399,52.78,79719.4,30.0,0.98503,1e-05,2.70783]
[1777886086428,52.78,79717.14,30.0,0.98501,1e-05,2.7109]
[1777886088442,52.77,79715.85,30.0,0.985,1e-05,2.71268]
[1777886093477,52.77,79715.82,30.0,0.98501,1e-05,2.71224]
[1777886098512,52.77,79714.76,30.0,0.985,1e-05,2.71338]
[1777886100525,52.77,79713.24,30.0,0.98498,1e-05,2.7155]
[1777886106569,52.77,79713.96,30.0,0.98499,1e-05,2.71381]
[1777886110597,52.77,79716.16,30.0,0.98502,1e-05,2.71007]
[1777886111606,52.77,79720.98,30.0,0.98507,1e-05,2.70265]
[1777886115632,52.76,79724.41,30.0,0.9851,1e-05,2.69712]
[1777886116639,52.76,79729.03,30.0,0.98515,1e-05,2.69005]
[1777886117646,52.76,79727.39,30.0,0.98513,1e-05,2.69247]
[1777886118653,52.76,79726.02,30.0,0.98512,1e-05,2.69448]
[1777886123689,52.76,79726.65,30.0,0.98513,1e-05,2.69318]
[1777886128724,52.76,79726.76,30.0,0.98513,1e-05,2.69267]
[1777886132751,52.76,79725.67,30.0,0.98513,1e-05,2.69226]
[1777886137786,52.76,79725.48,30.0,0.98513,1e-05,2.69218]
[1777886140808,52.76,79723.36,30.0,0.98511,1e-05,2.69516]
[1777886141815,52.76,79721.61,30.0,0.9851,1e-05,2.69773]
[1777886143829,52.76,79723.08,30.0,0.98511,1e-05,2.69532]
[1777886144836,52.76,79724.57,30.0,0.98513,1e-05,2.69298]
[1777886145843,52.75,79726.54,30.0,0.98515,1e-05,2.68992]
[1777886148866,52.75,79724.5,30.0,0.98513,1e-05,2.69279]
[1777886153901,52.75,79723.9,30.0,0.98513,1e-05,2.69328]
[1777886156124,52.75,79724.51,30.0,0.98513,1e-05,2.69227]
[1777886156210,52.75,79725.79,30.0,0.98515,1e-05,2.69025]
[1777886157091,52.75,79725.79,30.0,0.98515,1e-05,2.69025]
[1777886157124,52.75,79733.97,30.0,0.98523,1e-05,2.67782]
[1777886157934,52.75,79733.97,30.0,0.98523,1e-05,2.67782]
[1777886157961,52.75,79728.45,30.0,0.98517,1e-05,2.6861]
[1777886162965,52.75,79730.36,30.0,0.98519,1e-05,2.68287]
[1777886167999,52.75,79730.74,30.0,0.9852,1e-05,2.68198]
[1777886173034,52.75,79730.39,30.0,0.9852,1e-05,2.6822]
[1777886175738,52.75,79730.31,30.0,0.9852,1e-05,2.6822]
[1777886176087,52.75,79730.31,30.0,0.9852,1e-05,2.6822]
[1777886176188,52.75,79728.34,30.0,0.98518,1e-05,2.68512]
[1777886176525,52.75,79728.34,30.0,0.98518,1e-05,2.68512]
[1777886177063,52.75,79722.83,30.0,0.98513,1e-05,2.6934]
[1777886178069,52.75,79719.6,30.0,0.98509,1e-05,2.69822]
[1777886180084,52.74,79718.31,30.0,0.98508,1e-05,2.7]
[1777886186126,52.74,79718.41,30.0,0.98509,1e-05,2.69931]
[1777886191161,52.74,79725.94,30.0,0.98517,1e-05,2.68568]
[1777886194182,52.74,79727.73,30.0,0.98519,1e-05,2.68275]
[1777886198210,52.74,79730.15,30.0,0.98522,1e-05,2.67885]
[1777886201232,52.74,79732.16,30.0,0.98524,1e-05,2.67566]
[1777886202237,52.74,79731.01,30.0,0.98523,1e-05,2.67734]
[1777886204252,52.74,79729.04,30.0,0.98521,1e-05,2.68022]
[1777886206266,52.74,79727.91,30.0,0.9852,1e-05,2.68182]
[1777886212308,52.74,79727.56,30.0,0.9852,1e-05,2.68202]
[1777886217342,52.73,79729.07,30.0,0.98521,1e-05,2.67942]
[1777886222380,52.73,79728.55,30.0,0.98521,1e-05,2.67996]
[1777886227415,52.73,79728.84,30.0,0.98522,1e-05,2.67927]
[1777886233574,52.73,79728.65,30.0,0.98521,1e-05,2.67951]
[1777886239499,52.73,79728.14,30.0,0.98521,1e-05,2.67977]
[1777886243526,52.73,79717.13,30.0,0.9851,1e-05,2.69625]
[1777886244534,52.73,79715.7,30.0,0.98509,1e-05,2.69834]
[1777886248562,52.73,79725.23,30.0,0.98519,1e-05,2.68357]
[1777886249569,52.73,79728.01,30.0,0.98522,1e-05,2.67932]
[1777886255611,52.73,79728.05,30.0,0.98523,1e-05,2.67719]
[1777886259638,52.72,79726.2,30.0,0.98521,1e-05,2.67979]
[1777886264673,52.72,79726.61,30.0,0.98522,1e-05,2.67891]
[1777886269708,52.72,79726.44,30.0,0.98522,1e-05,2.67892]
[1777886271723,52.72,79727.81,30.0,0.98523,1e-05,2.67675]
[1777886272729,52.72,79732.32,30.0,0.98527,1e-05,2.6699]
[1777886277765,52.72,79732.7,30.0,0.98528,1e-05,2.66917]
[1777886278771,52.72,79730.48,30.0,0.98526,1e-05,2.67249]
[1777886279778,52.72,79724.12,30.0,0.98519,1e-05,2.68205]
[1777886281793,52.72,79721.95,30.0,0.98517,1e-05,2.68522]
[1777886282799,52.72,79718.83,30.0,0.98514,1e-05,2.68989]
[1777886283807,52.72,79711.25,30.0,0.98507,1e-05,2.70132]
[1777886288842,52.72,79710.6,30.0,0.98506,1e-05,2.70187]
[1777886294884,52.72,79710.9,30.0,0.98507,1e-05,2.70089]
[1777886300925,52.71,79713.74,30.0,0.9851,1e-05,2.69606]
[1777886303947,52.71,79718.07,30.0,0.98515,1e-05,2.68926]
[1777886307974,52.71,79714.65,30.0,0.98511,1e-05,2.69417]
[1777886308982,52.71,79713.15,30.0,0.9851,1e-05,2.69637]
[1777886314016,52.71,79713.23,30.0,0.98511,1e-05,2.69406]
[1777886321065,52.71,79714.03,30.0,0.98512,1e-05,2.6923]
[1777886326101,52.71,79714.95,30.0,0.98514,1e-05,2.69054]
[1777886331135,52.7,79714.71,30.0,0.98514,1e-05,2.69055]
[1777886336171,52.7,79715.67,30.0,0.98515,1e-05,2.68874]
[1777886343220,52.7,79714.74,30.0,0.98514,1e-05,2.68967]
[1777886349262,52.7,79714.62,30.0,0.98514,1e-05,2.68945]
[1777886350269,52.7,79716.07,30.0,0.98516,1e-05,2.68718]
[1777886351276,52.7,79713.68,30.0,0.98513,1e-05,2.69074]
[1777886356311,52.7,79713.26,30.0,0.98513,1e-05,2.69102]
[1777886363360,52.69,79713.72,30.0,0.98514,1e-05,2.68984]
[1777886366380,52.69,79712.17,30.0,0.98513,1e-05,2.69198]
[1777886370409,52.69,79714.67,30.0,0.98515,1e-05,2.68791]
[1777886375444,52.69,79715.88,30.0,0.98518,1e-05,2.68398]
[1777886377457,52.69,79717.59,30.0,0.98519,1e-05,2.68127]
[1777886383501,52.69,79716.49,30.0,0.98519,1e-05,2.68257]
[1777886386522,52.69,79713.86,30.0,0.98516,1e-05,2.6863]
[1777886389543,52.69,79712.35,30.0,0.98515,1e-05,2.68837]
[1777886390550,52.69,79710.66,30.0,0.98513,1e-05,2.69085]
[1777886395584,52.69,79709.71,30.0,0.98512,1e-05,2.6919]
[1777886400620,52.68,79710.11,30.0,0.98513,1e-05,2.6909]
[1777886405655,52.68,79710.07,30.0,0.98513,1e-05,2.69059]
[1777886407669,52.68,79714.12,30.0,0.98517,1e-05,2.68431]
[1777886408676,52.68,79718.67,30.0,0.98522,1e-05,2.67737]
[1777886413710,52.68,79719.05,30.0,0.98522,1e-05,2.67655]
[1777886420760,52.68,79719.28,30.0,0.98523,1e-05,2.67586]
[1777886425795,52.68,79719.36,30.0,0.98523,1e-05,2.67547]
[1777886426802,52.68,79721.15,30.0,0.98525,1e-05,2.67271]
[1777886427809,52.68,79719.95,30.0,0.98524,1e-05,2.67447]
[1777886428816,52.68,79722.47,30.0,0.98526,1e-05,2.67061]
[1777886429823,52.68,79728.45,30.0,0.98532,1e-05,2.66156]
[1777886430830,52.68,79730.11,30.0,0.98534,1e-05,2.65903]
[1777886435864,52.68,79727.36,30.0,0.98532,1e-05,2.66126]
[1777886440900,52.68,79728.79,30.0,0.98534,1e-05,2.65897]
[1777886445935,52.67,79728.42,30.0,0.98533,1e-05,2.6594]
[1777886450970,52.67,79730.99,30.0,0.98536,1e-05,2.65543]
[1777886451792,52.67,79730.99,30.0,0.98536,1e-05,2.65543]
[1777886454998,52.67,79732.37,30.0,0.98537,1e-05,2.6533]
[1777886461041,52.67,79732.14,30.0,0.98537,1e-05,2.65358]
[1777886465069,52.67,79731.04,30.0,0.98536,1e-05,2.6552]
[1777886467083,52.67,79729.63,30.0,0.98535,1e-05,2.65729]
[1777886474132,52.67,79729.79,30.0,0.98535,1e-05,2.65698]
[1777886479170,52.67,79730.59,30.0,0.98536,1e-05,2.65576]
[1777886483064,52.67,79730.12,30.0,0.98535,1e-05,2.65646]
[1777886483198,52.67,79728.05,30.0,0.98533,1e-05,2.65957]
[1777886484206,52.67,79715.3,30.0,0.98521,1e-05,2.67878]
[1777886485213,52.67,79714.95,30.0,0.9852,1e-05,2.67927]
[1777886490249,52.67,79714.57,30.0,0.9852,1e-05,2.67965]
[1777886499311,52.67,79714.44,30.0,0.98521,1e-05,2.67772]
[1777886503339,52.67,79712.3,30.0,0.98519,1e-05,2.68081]
[1777886506360,52.67,79710.51,30.0,0.98518,1e-05,2.68338]
[1777886511395,52.67,79710.02,30.0,0.98517,1e-05,2.68389]
[1777886516431,52.67,79710.01,30.0,0.98517,1e-05,2.68366]
[1777886521466,52.67,79710.84,30.0,0.98518,1e-05,2.68217]
[1777886526501,52.67,79710.43,30.0,0.98518,1e-05,2.68257]
[1777886536571,52.66,79710.09,30.0,0.98518,1e-05,2.68263]
[1777886541606,52.66,79710.8,30.0,0.98519,1e-05,2.68131]
[1777886546641,52.66,79710.43,30.0,0.98519,1e-05,2.68162]
[1777886551676,52.66,79710.38,30.0,0.9852,1e-05,2.67967]
[1777886557718,52.66,79710.3,30.0,0.9852,1e-05,2.67944]
[1777886562753,52.66,79715.44,30.0,0.98525,1e-05,2.67142]
[1777886563760,52.66,79717.14,30.0,0.98527,1e-05,2.66882]
[1777886570808,52.66,79712.68,30.0,0.98523,1e-05,2.67533]
[1777886571815,52.66,79710.65,30.0,0.98521,1e-05,2.67836]
[1777886576851,52.66,79711.21,30.0,0.98521,1e-05,2.67728]
[1777886578865,52.66,79713.0,30.0,0.98523,1e-05,2.67448]
[1777886584907,52.65,79712.53,30.0,0.98523,1e-05,2.67492]
[1777886589942,52.65,79711.96,30.0,0.98522,1e-05,2.67555]
[1777886594977,52.65,79712.14,30.0,0.98523,1e-05,2.67504]
[1777886600012,52.65,79712.1,30.0,0.98523,1e-05,2.67485]
[1777886605047,52.65,79712.47,30.0,0.98523,1e-05,2.67403]
[1777886610082,52.65,79712.63,30.0,0.98524,1e-05,2.67356]
[1777886611262,52.65,79712.63,30.0,0.98524,1e-05,2.67356]
[1777886611580,52.65,79712.63,30.0,0.98524,1e-05,2.67356]
[1777886611619,52.65,79705.17,30.0,0.98517,1e-05,2.68302]
[1777886613103,52.65,79702.98,30.0,0.98515,1e-05,2.68622]
[1777886614013,52.65,79702.98,30.0,0.98515,1e-05,2.68622]
[1777886619144,52.65,79703.75,30.0,0.98516,1e-05,2.68467]
[1777886624180,52.65,79703.75,30.0,0.98516,1e-05,2.68434]
[1777886629215,52.64,79703.61,30.0,0.98516,1e-05,2.68421]
[1777886634249,52.64,79703.72,30.0,0.98517,1e-05,2.68368]
[1777886639284,52.64,79703.65,30.0,0.98517,1e-05,2.68343]
[1777886645327,52.64,79703.54,30.0,0.98517,1e-05,2.68314]
[1777886649085,52.64,79703.8,30.0,0.98518,1e-05,2.68252]
[1777886649357,52.64,79707.25,30.0,0.98521,1e-05,2.67722]
[1777886651370,52.64,79708.38,30.0,0.98522,1e-05,2.67538]
[1777886656406,52.64,79708.12,30.0,0.98522,1e-05,2.67545]
[1777886661442,52.63,79707.9,30.0,0.98522,1e-05,2.67546]
[1777886663941,52.63,79707.42,30.0,0.98522,1e-05,2.67605]
[1777886666525,52.63,79707.11,30.0,0.98522,1e-05,2.67638]
[1777886669804,52.63,79706.88,30.0,0.98521,1e-05,2.67652]
[1777886674889,52.63,79706.4,30.0,0.98522,1e-05,2.67526]
[1777886677084,52.63,79706.49,30.0,0.98522,1e-05,2.67478]
[1777886680619,52.63,79706.6,30.0,0.98523,1e-05,2.67441]
[1777886682407,52.63,79706.49,30.0,0.98523,1e-05,2.67445]
[1777886688630,52.63,79706.28,30.0,0.98523,1e-05,2.6743]
[1777886694673,52.62,79706.45,30.0,0.98523,1e-05,2.67365]
[1777886696686,52.62,79704.82,30.0,0.98522,1e-05,2.67598]
[1777886697400,52.62,79704.82,30.0,0.98522,1e-05,2.67598]
[1777886704743,52.62,79703.72,30.0,0.98521,1e-05,2.67709]
[1777886710785,52.62,79703.45,30.0,0.98521,1e-05,2.67708]
[1777886712798,52.62,79701.87,30.0,0.98519,1e-05,2.67934]
[1777886716827,52.62,79703.54,30.0,0.98521,1e-05,2.67653]
[1777886720854,52.62,79702.5,30.0,0.9852,1e-05,2.67778]
[1777886726174,52.62,79702.5,30.0,0.98521,1e-05,2.67752]
[1777886726273,52.62,79700.02,30.0,0.98518,1e-05,2.68121]
[1777886727903,52.62,79704.59,30.0,0.98523,1e-05,2.67415]
[1777886728911,52.61,79711.81,30.0,0.9853,1e-05,2.66319]
[1777886729917,52.61,79716.01,30.0,0.98534,1e-05,2.65683]
[1777886730924,52.61,79722.69,30.0,0.98541,1e-05,2.64677]
[1777886732940,52.61,79724.54,30.0,0.98543,1e-05,2.64222]
[1777886733946,52.61,79729.01,30.0,0.98548,1e-05,2.63553]
[1777886734904,52.61,79729.01,30.0,0.98548,1e-05,2.63553]
[1777886734956,52.61,79729.01,30.0,0.98548,1e-05,2.63553]
[1777886735059,52.61,79733.17,30.0,0.98552,1e-05,2.62933]
[1777886735961,52.62,79740.47,30.0,0.98559,1e-05,2.61904]
[1777886736968,52.62,79741.99,30.0,0.9856,1e-05,2.61739]
[1777886742002,52.63,79739.34,30.0,0.98555,1e-05,2.62439]
[1777886744016,52.64,79740.87,30.0,0.98556,1e-05,2.62332]
[1777886749051,52.65,79741.16,30.0,0.98554,1e-05,2.62591]
[1777886752768,52.66,79741.06,30.0,0.98553,1e-05,2.62726]
[1777886753562,52.66,79740.81,30.0,0.98553,1e-05,2.62823]
[1777886759121,52.68,79740.91,30.0,0.9855,1e-05,2.63227]
[1777886764156,52.69,79742.63,30.0,0.9855,1e-05,2.63267]
[1777886769192,52.7,79742.6,30.0,0.98548,1e-05,2.63567]
[1777886774227,52.71,79742.04,30.0,0.98546,1e-05,2.63944]
[1777886779262,52.73,79742.37,30.0,0.98544,1e-05,2.64186]
[1777886784297,52.73,79743.04,30.0,0.98544,1e-05,2.64206]
[1777886788326,52.73,79744.2,30.0,0.98545,1e-05,2.64039]
[1777886790340,52.73,79742.88,30.0,0.98544,1e-05,2.6424]
[1777886791339,52.73,79742.88,30.0,0.98544,1e-05,2.6424]
[1777886791860,52.73,79742.05,30.0,0.98544,1e-05,2.64189]
[1777886792234,52.73,79742.05,30.0,0.98544,1e-05,2.64189]
[1777886792354,52.73,79737.68,30.0,0.9854,1e-05,2.64844]
[1777886794749,52.73,79738.11,30.0,0.9854,1e-05,2.6478]
[1777886794900,52.73,79740.42,30.0,0.98542,1e-05,2.64435]
[1777886795480,52.73,79740.42,30.0,0.98542,1e-05,2.64435]
[1777886795578,52.73,79758.43,30.0,0.9856,1e-05,2.61754]
[1777886796382,52.73,79768.06,30.0,0.98569,1e-05,2.60334]
[1777886797388,52.73,79768.08,30.0,0.98569,1e-05,2.6034]
[1777886799532,52.73,79768.34,30.0,0.98569,1e-05,2.60309]
[1777886799960,52.73,79768.35,30.0,0.98569,1e-05,2.60316]
[1777886803431,52.74,79770.66,30.0,0.98571,1e-05,2.60007]
[1777886804438,52.74,79772.92,30.0,0.98573,1e-05,2.59681]
[1777886805445,52.74,79770.96,30.0,0.98571,1e-05,2.59979]
[1777886808466,52.74,79773.1,30.0,0.98573,1e-05,2.59686]
[1777886809933,52.74,79773.1,30.0,0.98573,1e-05,2.59686]
[1777886809473,52.74,79778.84,30.0,0.98579,1e-05,2.5885]
[1777886810021,52.74,79778.84,30.0,0.98579,1e-05,2.5885]
[1777886810762,52.74,79778.84,30.0,0.98579,1e-05,2.5885]
[1777886810910,52.74,79784.64,30.0,0.98584,1e-05,2.58008]
[1777886811586,52.74,79784.64,30.0,0.98584,1e-05,2.58008]
[1777886811682,52.74,79788.5,30.0,0.98588,1e-05,2.57453]
[1777886813501,52.74,79787.0,30.0,0.98586,1e-05,2.57697]
[1777886814962,52.74,79789.35,30.0,0.98588,1e-05,2.57364]
[1777886815882,52.74,79803.86,30.0,0.98602,1e-05,2.55261]
[1777886815972,52.74,79803.86,30.0,0.98602,1e-05,2.55261]
[1777886816521,52.74,79803.93,30.0,0.98602,1e-05,2.55266]
[1777886821627,52.74,79803.19,30.0,0.98601,1e-05,2.55436]
[1777886821733,52.74,79794.5,30.0,0.98593,1e-05,2.56718]
[1777886822945,52.75,79783.24,30.0,0.98582,1e-05,2.58379]
[1777886823571,52.75,79779.33,30.0,0.98578,1e-05,2.58964]
[1777886824006,52.75,79779.33,30.0,0.98578,1e-05,2.58964]
[1777886824116,52.75,79779.33,30.0,0.98578,1e-05,2.58964]
[1777886824578,52.75,79784.56,30.0,0.98583,1e-05,2.58205]
[1777886825475,52.75,79784.56,30.0,0.98583,1e-05,2.58205]
[1777886825585,52.75,79790.98,30.0,0.98589,1e-05,2.57275]
[1777886826023,52.75,79790.98,30.0,0.98589,1e-05,2.57275]
[1777886826461,52.75,79790.98,30.0,0.98589,1e-05,2.57275]
[1777886826592,52.75,79798.07,30.0,0.98596,1e-05,2.56252]
[1777886827753,52.75,79798.07,30.0,0.98596,1e-05,2.56252]
[1777886827767,52.75,79795.03,30.0,0.98593,1e-05,2.56709]
[1777886828606,52.75,79789.98,30.0,0.98588,1e-05,2.57461]
[1777886829613,52.75,79787.19,30.0,0.98585,1e-05,2.57881]
[1777886832457,52.75,79787.51,30.0,0.98585,1e-05,2.57856]
[1777886832633,52.75,79783.7,30.0,0.98581,1e-05,2.58426]
[1777886833640,52.75,79780.63,30.0,0.98578,1e-05,2.58887]
[1777886834557,52.75,79780.63,30.0,0.98578,1e-05,2.58887]
[1777886837364,52.75,79780.36,30.0,0.98578,1e-05,2.58955]
[1777886838676,52.75,79777.57,30.0,0.98575,1e-05,2.59384]
[1777886840690,52.75,79774.62,30.0,0.98572,1e-05,2.59835]
[1777886844718,52.75,79771.45,30.0,0.98569,1e-05,2.60334]
[1777886845725,52.76,79765.42,30.0,0.98563,1e-05,2.61232]
[1777886847739,52.76,79766.73,30.0,0.98564,1e-05,2.61049]
[1777886849753,52.76,79763.72,30.0,0.98561,1e-05,2.61505]
[1777886854788,52.76,79763.91,30.0,0.98562,1e-05,2.61327]
[1777886856802,52.76,79760.04,30.0,0.98559,1e-05,2.61911]
[1777886861837,52.76,79759.19,30.0,0.98558,1e-05,2.62057]
[1777886863851,52.76,79760.39,30.0,0.98559,1e-05,2.61888]
[1777886867878,52.76,79758.99,30.0,0.98557,1e-05,2.62113]
[1777886872914,52.76,79759.63,30.0,0.98558,1e-05,2.62039]
[1777886877949,52.76,79759.53,30.0,0.98557,1e-05,2.62077]
[1777886880970,52.76,79758.18,30.0,0.98556,1e-05,2.62291]
[1777886881419,52.76,79758.18,30.0,0.98556,1e-05,2.62291]
[1777886881976,52.76,79748.68,30.0,0.98547,1e-05,2.63709]
[1777886882984,52.76,79747.43,30.0,0.98546,1e-05,2.639]
[1777886883580,52.76,79747.43,30.0,0.98546,1e-05,2.639]
[1777886883991,52.76,79747.73,30.0,0.98546,1e-05,2.63856]
[1777886887012,52.76,79749.59,30.0,0.98548,1e-05,2.63583]
[1777886888019,52.76,79759.36,30.0,0.98557,1e-05,2.62132]
[1777886889025,52.76,79758.73,30.0,0.98556,1e-05,2.62232]
[1777886891039,52.76,79759.74,30.0,0.98557,1e-05,2.62091]
[1777886892047,52.76,79753.55,30.0,0.98551,1e-05,2.63015]
[1777886897082,52.76,79754.44,30.0,0.98552,1e-05,2.62896]
[1777886899318,52.76,79753.06,30.0,0.98551,1e-05,2.63107]
[1777886902117,52.76,79754.08,30.0,0.98552,1e-05,2.62962]
[1777886907592,52.76,79753.67,30.0,0.98551,1e-05,2.63027]
[1777886910173,52.77,79750.95,30.0,0.98549,1e-05,2.63445]
[1777886915207,52.77,79751.11,30.0,0.9855,1e-05,2.63254]
[1777886920242,52.77,79751.05,30.0,0.98549,1e-05,2.63274]
[1777886925278,52.77,79749.8,30.0,0.98548,1e-05,2.6347]
[1777886926284,52.77,79747.6,30.0,0.98546,1e-05,2.638]
[1777886928452,52.77,79747.63,30.0,0.98546,1e-05,2.63797]
[1777886929306,52.77,79744.77,30.0,0.98543,1e-05,2.64226]
[1777886931320,52.77,79743.09,30.0,0.98542,1e-05,2.64478]
[1777886936355,52.77,79743.47,30.0,0.98542,1e-05,2.6442]
[1777886941885,52.77,79743.32,30.0,0.98542,1e-05,2.64442]
[1777886942397,52.77,79742.11,30.0,0.98541,1e-05,2.64622]
[1777886944411,52.77,79741.04,30.0,0.9854,1e-05,2.6478]
[1777886950453,52.77,79741.35,30.0,0.9854,1e-05,2.64728]
[1777886955488,52.77,79740.3,30.0,0.98539,1e-05,2.64879]
[1777886960522,52.77,79740.34,30.0,0.98539,1e-05,2.64866]
[1777886965558,52.77,79740.58,30.0,0.98539,1e-05,2.64823]
[1777886971600,52.77,79740.34,30.0,0.9854,1e-05,2.64674]
[1777886977642,52.77,79740.62,30.0,0.9854,1e-05,2.64625]
[1777886980905,52.76,79736.72,30.0,0.98537,1e-05,2.65206]
[1777886981671,52.76,79723.02,30.0,0.98523,1e-05,2.67264]
[1777886982130,52.76,79723.02,30.0,0.98523,1e-05,2.67264]
[1777886982678,52.76,79720.47,30.0,0.98521,1e-05,2.67643]
[1777886987712,52.76,79719.1,30.0,0.98519,1e-05,2.67819]
[1777886992748,52.76,79717.04,30.0,0.98518,1e-05,2.68099]
[1777886995769,52.76,79715.74,30.0,0.98516,1e-05,2.68276]
[1777886996775,52.76,79714.59,30.0,0.98515,1e-05,2.68443]
[1777887001811,52.76,79713.24,30.0,0.98514,1e-05,2.6861]
[1777887002818,52.76,79710.31,30.0,0.98511,1e-05,2.69046]
[1777887003526,52.76,79710.31,30.0,0.98511,1e-05,2.69046]
[1777887003825,52.76,79707.57,30.0,0.98509,1e-05,2.69453]
[1777887004832,52.76,79700.23,30.0,0.98501,1e-05,2.70559]
[1777887005575,52.76,79700.23,30.0,0.98501,1e-05,2.70559]
[1777887005627,52.76,79700.23,30.0,0.98501,1e-05,2.70559]
[1777887010874,52.76,79698.44,30.0,0.985,1e-05,2.70763]
[1777887015909,52.75,79699.36,30.0,0.98501,1e-05,2.70567]
[1777887020944,52.75,79697.85,30.0,0.985,1e-05,2.70744]
[1777887025979,52.75,79697.68,30.0,0.985,1e-05,2.70715]
[1777887030498,52.75,79697.68,30.0,0.98501,1e-05,2.70673]
[1777887033732,52.75,79698.25,30.0,0.98502,1e-05,2.70375]
[1777887033784,52.75,79698.25,30.0,0.98502,1e-05,2.70375]
[1777887039070,52.74,79697.38,30.0,0.98502,1e-05,2.70447]
[1777887043098,52.74,79695.5,30.0,0.985,1e-05,2.70693]
[1777887044105,52.74,79690.46,30.0,0.98495,1e-05,2.71452]
[1777887045112,52.74,79687.96,30.0,0.98493,1e-05,2.71823]
[1777887046119,52.74,79686.38,30.0,0.98491,1e-05,2.72053]
[1777887048302,52.74,79685.54,30.0,0.98491,1e-05,2.72156]
[1777887049140,52.74,79681.78,30.0,0.98487,1e-05,2.72718]
[1777887052161,52.74,79678.23,30.0,0.98484,1e-05,2.7322]
[1777887057196,52.73,79678.67,30.0,0.98484,1e-05,2.73076]
[1777887062231,52.73,79678.64,30.0,0.98485,1e-05,2.72989]
[1777887064246,52.73,79682.47,30.0,0.98489,1e-05,2.7237]
[1777887066259,52.73,79681.27,30.0,0.98488,1e-05,2.72526]
[1777887069280,52.72,79687.48,30.0,0.98495,1e-05,2.71531]
[1777887072911,52.72,79687.48,30.0,0.98495,1e-05,2.71506]
[1777887073013,52.72,79690.38,30.0,0.98498,1e-05,2.7105]
[1777887073308,52.72,79691.87,30.0,0.98499,1e-05,2.70811]
[1777887075322,52.72,79693.02,30.0,0.98501,1e-05,2.70613]
[1777887079350,52.72,79694.35,30.0,0.98502,1e-05,2.70365]
[1777887082832,52.72,79694.69,30.0,0.98503,1e-05,2.70291]
[1777887082934,52.72,79695.87,30.0,0.98504,1e-05,2.701]
[1777887083378,52.72,79704.63,30.0,0.98513,1e-05,2.68759]
[1777887085429,52.72,79704.24,30.0,0.98513,1e-05,2.68809]
[1777887093825,52.72,79703.97,30.0,0.98513,1e-05,2.68798]
[1777887094174,52.72,79703.97,30.0,0.98513,1e-05,2.68798]
[1777887094455,52.71,79698.26,30.0,0.98508,1e-05,2.6945]
[1777887095462,52.71,79694.95,30.0,0.98505,1e-05,2.69942]
[1777887101504,52.71,79697.31,30.0,0.98508,1e-05,2.69517]
[1777887106539,52.71,79697.16,30.0,0.98508,1e-05,2.69489]
[1777887107546,52.71,79701.44,30.0,0.98512,1e-05,2.68829]
[1777887108553,52.71,79699.84,30.0,0.98511,1e-05,2.69063]
[1777887113589,52.71,79699.67,30.0,0.98511,1e-05,2.69041]
[1777887115603,52.7,79700.9,30.0,0.98512,1e-05,2.68836]
[1777887117617,52.7,79699.77,30.0,0.98511,1e-05,2.6899]
[1777887122652,52.7,79698.58,30.0,0.9851,1e-05,2.69124]
[1777887127686,52.7,79699.11,30.0,0.98511,1e-05,2.68998]
[1777887130705,52.7,79698.18,30.0,0.9851,1e-05,2.69121]
[1777887131209,52.7,79698.18,30.0,0.9851,1e-05,2.69121]
[1777887136752,52.7,79697.86,30.0,0.9851,1e-05,2.69108]
[1777887141798,52.7,79697.65,30.0,0.9851,1e-05,2.69106]
[1777887141896,52.69,79700.1,30.0,0.98513,1e-05,2.68726]
[1777887142976,52.69,79711.32,30.0,0.98524,1e-05,2.6702]
[1777887143802,52.69,79710.85,30.0,0.98524,1e-05,2.67087]
[1777887145816,52.69,79712.56,30.0,0.98525,1e-05,2.66819]
[1777887146823,52.69,79713.64,30.0,0.98526,1e-05,2.66651]
[1777887148837,52.69,79715.59,30.0,0.98528,1e-05,2.66349]
[1777887149844,52.69,79717.41,30.0,0.9853,1e-05,2.66072]
[1777887150850,52.69,79722.07,30.0,0.98535,1e-05,2.65369]
[1777887151858,52.69,79728.14,30.0,0.98542,1e-05,2.6428]
[1777887152865,52.69,79731.13,30.0,0.98545,1e-05,2.63833]
[1777887153872,52.69,79732.11,30.0,0.98546,1e-05,2.63688]
[1777887154744,52.69,79732.11,30.0,0.98546,1e-05,2.63688]
[1777887155076,52.69,79732.11,30.0,0.98546,1e-05,2.63688]
[1777887155094,52.69,79742.68,30.0,0.98556,1e-05,2.62114]
[1777887155886,52.69,79739.04,30.0,0.98552,1e-05,2.6266]
[1777887157103,52.69,79739.04,30.0,0.98552,1e-05,2.6266]
[1777887157193,52.69,79737.81,30.0,0.98551,1e-05,2.62847]
[1777887157511,52.69,79737.81,30.0,0.98551,1e-05,2.62847]
[1777887157900,52.69,79736.21,30.0,0.9855,1e-05,2.63089]
[1777887159914,52.69,79737.39,30.0,0.98551,1e-05,2.62919]
[1777887162935,52.69,79738.51,30.0,0.98552,1e-05,2.62763]
[1777887163942,52.69,79737.42,30.0,0.98551,1e-05,2.62929]
[1777887164949,52.69,79738.57,30.0,0.98552,1e-05,2.62761]
[1777887169984,52.7,79737.6,30.0,0.98551,1e-05,2.62926]
[1777887175019,52.7,79736.92,30.0,0.9855,1e-05,2.63047]
[1777887176655,52.7,79737.06,30.0,0.9855,1e-05,2.6303]
[1777887177033,52.7,79740.88,30.0,0.98554,1e-05,2.62465]
[1777887178040,52.7,79742.32,30.0,0.98555,1e-05,2.62256]
[1777887180054,52.7,79743.43,30.0,0.98556,1e-05,2.62102]
[1777887185094,52.7,79742.92,30.0,0.98555,1e-05,2.62206]
[1777887188110,52.7,79743.82,30.0,0.98556,1e-05,2.6209]
[1777887193145,52.7,79742.95,30.0,0.98555,1e-05,2.62248]
[1777887195158,52.7,79744.1,30.0,0.98556,1e-05,2.62088]
[1777887200194,52.7,79744.53,30.0,0.98556,1e-05,2.62054]
[1777887205229,52.7,79744.1,30.0,0.98556,1e-05,2.62147]
[1777887209257,52.7,79745.36,30.0,0.98557,1e-05,2.61984]
[1777887212278,52.71,79743.93,30.0,0.98556,1e-05,2.62039]
[1777887212904,52.71,79743.93,30.0,0.98556,1e-05,2.62039]
[1777887213285,52.71,79737.45,30.0,0.9855,1e-05,2.6301]
[1777887218320,52.71,79738.61,30.0,0.98551,1e-05,2.62862]
[1777887220334,52.71,79739.96,30.0,0.98552,1e-05,2.6267]
[1777887220746,52.71,79739.96,30.0,0.98552,1e-05,2.6267]
[1777887226376,52.71,79743.25,30.0,0.98555,1e-05,2.62211]
[1777887227383,52.71,79748.1,30.0,0.9856,1e-05,2.61496]
[1777887228390,52.71,79749.6,30.0,0.98561,1e-05,2.61279]
[1777887233425,52.71,79749.43,30.0,0.98561,1e-05,2.61349]
[1777887238461,52.71,79749.46,30.0,0.98561,1e-05,2.6138]
[1777887241264,52.71,79749.77,30.0,0.98561,1e-05,2.61342]
[1777887241482,52.71,79746.07,30.0,0.98557,1e-05,2.61905]
[1777887246518,52.71,79746.46,30.0,0.98557,1e-05,2.61877]
[1777887251552,52.72,79746.04,30.0,0.98557,1e-05,2.6197]
[1777887258601,52.72,79745.86,30.0,0.98556,1e-05,2.62037]
[1777887264163,52.72,79746.26,30.0,0.98557,1e-05,2.62]
[1777887264645,52.72,79754.17,30.0,0.98564,1e-05,2.60838]
[1777887266044,52.72,79754.17,30.0,0.98564,1e-05,2.60838]
[1777887266095,52.72,79758.43,30.0,0.98568,1e-05,2.60216]
[1777887266659,52.72,79769.85,30.0,0.98579,1e-05,2.58542]
[1777887267665,52.72,79769.11,30.0,0.98578,1e-05,2.58662]
[1777887272701,52.72,79768.81,30.0,0.98579,1e-05,2.58586]
[1777887277738,52.72,79768.97,30.0,0.98578,1e-05,2.58613]
[1777887280928,52.73,79769.24,30.0,0.98579,1e-05,2.58593]
[1777887281766,52.73,79767.78,30.0,0.98577,1e-05,2.58828]
[1777887282772,52.73,79765.89,30.0,0.98575,1e-05,2.59115]
[1777887283780,52.73,79767.58,30.0,0.98577,1e-05,2.58874]
[1777887285794,52.73,79769.44,30.0,0.98578,1e-05,2.58618]
[1777887288816,52.73,79767.53,30.0,0.98576,1e-05,2.58926]
[1777887289822,52.73,79766.32,30.0,0.98575,1e-05,2.59112]
[1777887295864,52.73,79767.66,30.0,0.98576,1e-05,2.58961]
[1777887300899,52.73,79766.88,30.0,0.98575,1e-05,2.59113]
[1777887301905,52.73,79759.33,30.0,0.98568,1e-05,2.60234]
[1777887303345,52.73,79753.2,30.0,0.98562,1e-05,2.61146]
[1777887303920,52.73,79748.59,30.0,0.98557,1e-05,2.61833]
[1777887308955,52.73,79747.68,30.0,0.98556,1e-05,2.61979]
[1777887313990,52.73,79746.96,30.0,0.98556,1e-05,2.62098]
[1777887320033,52.74,79745.71,30.0,0.98554,1e-05,2.62299]
[1777887325068,52.74,79746.34,30.0,0.98555,1e-05,2.62219]
[1777887329096,52.74,79747.65,30.0,0.98556,1e-05,2.62036]
[1777887333124,52.74,79746.56,30.0,0.98556,1e-05,2.62036]
[1777887334130,52.74,79745.47,30.0,0.98555,1e-05,2.62201]
[1777887340173,52.74,79746.19,30.0,0.98555,1e-05,2.62115]
[1777887345208,52.74,79745.69,30.0,0.98555,1e-05,2.62208]
[1777887350243,52.74,79744.94,30.0,0.98554,1e-05,2.62338]
[1777887352257,52.74,79748.39,30.0,0.98557,1e-05,2.61832]
[1777887357292,52.74,79754.48,30.0,0.98563,1e-05,2.60952]
[1777887359306,52.74,79756.98,30.0,0.98565,1e-05,2.60594]
[1777887361321,52.74,79755.38,30.0,0.98564,1e-05,2.60844]
[1777887362273,52.74,79755.38,30.0,0.98564,1e-05,2.60844]
[1777887362325,52.74,79755.38,30.0,0.98564,1e-05,2.60844]
[1777887362576,52.74,79754.39,30.0,0.98563,1e-05,2.60997]
[1777887368369,52.74,79754.1,30.0,0.98562,1e-05,2.61076]
[1777887373405,52.75,79754.21,30.0,0.98562,1e-05,2.61089]
[1777887378440,52.75,79753.95,30.0,0.98562,1e-05,2.61157]
[1777887382467,52.75,79752.18,30.0,0.9856,1e-05,2.61442]
[1777887387502,52.75,79751.29,30.0,0.98559,1e-05,2.61599]
[1777887392539,52.75,79751.24,30.0,0.9856,1e-05,2.61456]
[1777887396567,52.75,79749.05,30.0,0.98557,1e-05,2.61801]
[1777887396944,52.75,79749.05,30.0,0.98557,1e-05,2.61801]
[1777887397575,52.75,79744.64,30.0,0.98553,1e-05,2.62462]
[1777887398580,52.75,79743.54,30.0,0.98552,1e-05,2.6263]
[1777887399588,52.75,79741.73,30.0,0.9855,1e-05,2.62907]
[1777887401602,52.75,79739.42,30.0,0.98548,1e-05,2.63257]
[1777887406637,52.75,79734.46,30.0,0.98543,1e-05,2.6401]
[1777887411672,52.75,79733.41,30.0,0.98542,1e-05,2.64173]
[1777887416708,52.75,79733.44,30.0,0.98542,1e-05,2.64175]
[1777887421743,52.75,79732.63,30.0,0.98541,1e-05,2.64302]
[1777887423756,52.75,79724.64,30.0,0.98533,1e-05,2.65501]
[1777887424764,52.75,79726.53,30.0,0.98535,1e-05,2.65216]
[1777887425771,52.75,79725.09,30.0,0.98533,1e-05,2.65432]
[1777887427784,52.75,79723.53,30.0,0.98532,1e-05,2.65664]
[1777887432820,52.75,79723.58,30.0,0.98532,1e-05,2.6565]
[1777887436545,52.75,79723.54,30.0,0.98532,1e-05,2.65655]
[1777887439869,52.75,79726.02,30.0,0.98534,1e-05,2.65278]
[1777887444904,52.75,79728.64,30.0,0.98537,1e-05,2.64884]
[1777887445911,52.75,79733.56,30.0,0.98542,1e-05,2.64148]
[1777887446917,52.75,79734.82,30.0,0.98543,1e-05,2.63962]
[1777887450785,52.75,79734.64,30.0,0.98543,1e-05,2.63996]
[1777887450946,52.75,79738.63,30.0,0.98547,1e-05,2.63403]
[1777887451953,52.75,79740.38,30.0,0.98549,1e-05,2.62969]
[1777887452960,52.75,79742.33,30.0,0.98551,1e-05,2.62682]
[1777887455981,52.75,79740.76,30.0,0.9855,1e-05,2.6293]
[1777887461183,52.75,79740.91,30.0,0.9855,1e-05,2.62924]
[1777887461527,52.75,79744.71,30.0,0.98553,1e-05,2.62362]
[1777887461822,52.75,79744.71,30.0,0.98553,1e-05,2.62362]
[1777887462023,52.75,79748.32,30.0,0.98557,1e-05,2.61831]
[1777887464785,52.76,79749.32,30.0,0.98558,1e-05,2.61695]
[1777887465046,52.76,79754.76,30.0,0.98563,1e-05,2.60895]
[1777887466053,52.76,79756.83,30.0,0.98565,1e-05,2.60596]
[1777887469074,52.76,79758.85,30.0,0.98567,1e-05,2.60322]
[1777887471088,52.76,79756.84,30.0,0.98565,1e-05,2.60636]
[1777887476123,52.76,79756.41,30.0,0.98564,1e-05,2.60738]
[1777887479144,52.76,79759.73,30.0,0.98567,1e-05,2.60269]
[1777887482165,52.76,79762.24,30.0,0.98569,1e-05,2.59923]
[1777887484178,52.76,79759.2,30.0,0.98566,1e-05,2.60389]
[1777887486193,52.76,79760.58,30.0,0.98568,1e-05,2.602]
[1777887490221,52.76,79762.51,30.0,0.98569,1e-05,2.59945]
[1777887495256,52.77,79762.49,30.0,0.98569,1e-05,2.59985]
[1777887498277,52.77,79760.99,30.0,0.98567,1e-05,2.60229]
[1777887499284,52.77,79763.16,30.0,0.98569,1e-05,2.59915]
[1777887505326,52.77,79762.77,30.0,0.98569,1e-05,2.60014]
[1777887506333,52.77,79757.07,30.0,0.98563,1e-05,2.60863]
[1777887507667,52.77,79757.07,30.0,0.98563,1e-05,2.60863]
[1777887508540,52.77,79753.62,30.0,0.9856,1e-05,2.61384]
[1777887509354,52.77,79744.11,30.0,0.98551,1e-05,2.628]
[1777887510547,52.77,79741.55,30.0,0.98548,1e-05,2.63183]
[1777887516403,52.77,79741.55,30.0,0.98549,1e-05,2.63015]
[1777887521439,52.77,79741.88,30.0,0.98549,1e-05,2.62974]
[1777887521897,52.77,79741.88,30.0,0.98549,1e-05,2.62974]
[1777887522446,52.77,79741.88,30.0,0.98549,1e-05,2.62974]
[1777887522479,52.77,79751.68,30.0,0.98559,1e-05,2.61519]
[1777887523453,52.77,79749.58,30.0,0.98557,1e-05,2.61835]
[1777887525467,52.77,79753.23,30.0,0.9856,1e-05,2.61302]
[1777887527481,52.77,79749.95,30.0,0.98557,1e-05,2.61798]
[1777887528487,52.77,79748.24,30.0,0.98555,1e-05,2.62056]
[1777887529495,52.77,79746.8,30.0,0.98554,1e-05,2.62274]
[1777887533523,52.77,79749.73,30.0,0.98557,1e-05,2.61852]
[1777887538558,52.77,79749.11,30.0,0.98556,1e-05,2.61964]
[1777887541579,52.77,79751.1,30.0,0.98558,1e-05,2.61681]
[1777887542586,52.77,79749.69,30.0,0.98556,1e-05,2.61894]
[1777887545606,52.77,79750.86,30.0,0.98557,1e-05,2.61734]
[1777887546614,52.77,79749.61,30.0,0.98556,1e-05,2.61923]
[1777887548628,52.78,79750.64,30.0,0.98557,1e-05,2.61779]
[1777887553663,52.78,79750.14,30.0,0.98556,1e-05,2.61875]
[1777887558697,52.78,79749.43,30.0,0.98556,1e-05,2.62002]
[1777887560712,52.78,79750.68,30.0,0.98557,1e-05,2.61825]
[1777887565747,52.78,79750.78,30.0,0.98557,1e-05,2.61836]
[1777887570446,52.78,79750.84,30.0,0.98557,1e-05,2.6184]
[1777887570546,52.78,79750.84,30.0,0.98557,1e-05,2.6184]
[1777887571402,52.78,79750.95,30.0,0.98557,1e-05,2.61828]
[1777887571503,52.78,79753.58,30.0,0.9856,1e-05,2.61267]
[1777887572205,52.78,79753.58,30.0,0.9856,1e-05,2.61267]
[1777887572554,52.78,79753.58,30.0,0.9856,1e-05,2.61267]
[1777887572655,52.78,79755.65,30.0,0.98562,1e-05,2.60965]
[1777887573317,52.78,79758.16,30.0,0.98565,1e-05,2.60599]
[1777887574405,52.78,79766.24,30.0,0.98572,1e-05,2.59413]
[1777887574810,52.78,79771.41,30.0,0.98577,1e-05,2.58661]
[1777887575817,52.78,79774.89,30.0,0.9858,1e-05,2.58159]
[1777887576823,52.78,79776.18,30.0,0.98582,1e-05,2.57981]
[1777887579845,52.78,79777.29,30.0,0.98582,1e-05,2.5785]
[1777887581681,52.78,79777.29,30.0,0.98582,1e-05,2.5785]
[1777887581695,52.78,79775.24,30.0,0.9858,1e-05,2.58162]
[1777887581859,52.78,79781.21,30.0,0.98586,1e-05,2.57298]
[1777887582867,52.78,79784.22,30.0,0.98589,1e-05,2.56869]
[1777887584987,52.78,79784.05,30.0,0.98589,1e-05,2.56907]
[1777887585032,52.78,79784.05,30.0,0.98589,1e-05,2.56907]
[1777887585194,52.78,79784.05,30.0,0.98589,1e-05,2.56907]
[1777887585724,52.78,79784.05,30.0,0.98589,1e-05,2.56907]
[1777887585760,52.78,79784.05,30.0,0.98589,1e-05,2.56907]
[1777887585276,52.79,79784.08,30.0,0.98589,1e-05,2.56915]
[1777887586064,52.79,79784.08,30.0,0.98589,1e-05,2.56915]
[1777887586165,52.79,79793.56,30.0,0.98598,1e-05,2.55545]
[1777887586897,52.79,79794.77,30.0,0.98599,1e-05,2.55384]
[1777887591932,52.79,79795.2,30.0,0.98598,1e-05,2.55398]
[1777887593730,52.79,79795.2,30.0,0.98598,1e-05,2.55398]
[1777887592939,52.79,79798.05,30.0,0.98601,1e-05,2.54998]
[1777887598222,52.79,79798.41,30.0,0.98601,1e-05,2.55008]
[1777887598980,52.79,79795.88,30.0,0.98598,1e-05,2.55407]
[1777887599987,52.8,79794.68,30.0,0.98597,1e-05,2.55596]
[1777887602001,52.8,79791.43,30.0,0.98594,1e-05,2.56098]
[1777887603352,52.8,79791.43,30.0,0.98594,1e-05,2.56098]
[1777887603438,52.8,79791.43,30.0,0.98594,1e-05,2.56098]
[1777887604061,52.8,79790.9,30.0,0.98593,1e-05,2.56188]
[1777887604387,52.8,79790.9,30.0,0.98593,1e-05,2.56188]
[1777887604488,52.8,79788.04,30.0,0.98591,1e-05,2.56618]
[1777887605025,52.8,79784.27,30.0,0.98587,1e-05,2.57182]
[1777887606305,52.8,79784.27,30.0,0.98587,1e-05,2.57182]
[1777887607314,52.8,79784.02,30.0,0.98587,1e-05,2.57229]
[1777887607730,52.8,79784.02,30.0,0.98587,1e-05,2.57229]
[1777887608046,52.8,79780.75,30.0,0.98583,1e-05,2.57731]
[1777887609053,52.8,79776.76,30.0,0.98579,1e-05,2.58326]
[1777887613081,52.8,79780.91,30.0,0.98583,1e-05,2.57753]
[1777887619123,52.8,79780.44,30.0,0.98582,1e-05,2.5788]
[1777887624159,52.81,79780.68,30.0,0.98582,1e-05,2.57892]
[1777887629194,52.81,79780.4,30.0,0.98582,1e-05,2.57981]
[1777887635235,52.81,79780.96,30.0,0.98583,1e-05,2.57782]
[1777887640271,52.81,79780.86,30.0,0.98582,1e-05,2.57845]
[1777887646314,52.82,79780.86,30.0,0.98582,1e-05,2.57902]
[1777887651349,52.82,79781.62,30.0,0.98582,1e-05,2.57838]
[1777887656385,52.82,79781.62,30.0,0.98582,1e-05,2.57885]
[1777887657392,52.82,79779.83,30.0,0.9858,1e-05,2.58157]
[1777887662427,52.82,79779.39,30.0,0.9858,1e-05,2.58266]
[1777887667461,52.82,79780.59,30.0,0.98581,1e-05,2.58134]
[1777887671490,52.83,79781.75,30.0,0.98581,1e-05,2.58001]
[1777887672037,52.83,79781.75,30.0,0.98581,1e-05,2.58001]
[1777887672498,52.83,79789.74,30.0,0.98589,1e-05,2.56842]
[1777887674512,52.83,79789.75,30.0,0.98589,1e-05,2.56863]
[1777887680554,52.83,79790.33,30.0,0.98589,1e-05,2.56848]
[1777887681561,52.83,79792.04,30.0,0.98591,1e-05,2.5661]
[1777887683574,52.83,79790.08,30.0,0.98588,1e-05,2.56921]
[1777887686228,52.83,79789.74,30.0,0.98588,1e-05,2.56994]
[1777887686596,52.83,79795.69,30.0,0.98594,1e-05,2.56137]
[1777887687196,52.83,79795.69,30.0,0.98594,1e-05,2.56137]
[1777887687605,52.83,79793.31,30.0,0.98591,1e-05,2.56497]
[1777887688611,52.83,79791.07,30.0,0.98589,1e-05,2.56837]
[1777887689618,52.83,79792.58,30.0,0.9859,1e-05,2.56628]
[1777887693862,52.84,79792.01,30.0,0.98591,1e-05,2.56562]
[1777887693646,52.84,79794.59,30.0,0.98593,1e-05,2.56211]
[1777887694753,52.84,79794.59,30.0,0.98593,1e-05,2.56211]
[1777887694851,52.84,79800.14,30.0,0.98598,1e-05,2.55416]
[1777887695665,52.84,79797.91,30.0,0.98596,1e-05,2.55755]
[1777887699693,52.84,79793.53,30.0,0.98591,1e-05,2.56449]
[1777887704461,52.84,79793.07,30.0,0.98591,1e-05,2.56555]
[1777887704727,52.84,79797.85,30.0,0.98595,1e-05,2.55885]
[1777887706742,52.84,79796.81,30.0,0.98594,1e-05,2.56065]
[1777887709763,52.85,79798.68,30.0,0.98595,1e-05,2.55835]
[1777887711782,52.85,79795.62,30.0,0.98592,1e-05,2.56309]
[1777887712789,52.85,79794.43,30.0,0.98591,1e-05,2.56497]
[1777887714803,52.85,79797.8,30.0,0.98594,1e-05,2.56034]
[1777887716817,52.85,79798.91,30.0,0.98595,1e-05,2.559]
[1777887721853,52.85,79797.45,30.0,0.98593,1e-05,2.56185]
[1777887722860,52.85,79796.41,30.0,0.98592,1e-05,2.56351]
[1777887726889,52.86,79792.29,30.0,0.98588,1e-05,2.57006]
[1777887726948,52.86,79792.29,30.0,0.98588,1e-05,2.57006]
[1777887727896,52.86,79788.0,30.0,0.98584,1e-05,2.57647]
[1777887728902,52.86,79786.76,30.0,0.98582,1e-05,2.57841]
[1777887731474,52.86,79787.55,30.0,0.98583,1e-05,2.57758]
[1777887731924,52.86,79790.48,30.0,0.98586,1e-05,2.57341]
[1777887732408,52.86,79790.48,30.0,0.98586,1e-05,2.57341]
[1777887733075,52.86,79790.91,30.0,0.98586,1e-05,2.5729]
[1777887733826,52.86,79790.91,30.0,0.98586,1e-05,2.5729]
[1777887734177,52.86,79790.91,30.0,0.98586,1e-05,2.5729]
[1777887734559,52.86,79790.91,30.0,0.98586,1e-05,2.5729]
[1777887734606,52.86,79796.96,30.0,0.98592,1e-05,2.56419]
[1777887734951,52.86,79796.96,30.0,0.98592,1e-05,2.56419]
[1777887734979,52.86,79800.67,30.0,0.98595,1e-05,2.55892]
[1777887736618,52.86,79800.67,30.0,0.98595,1e-05,2.55892]
[1777887736663,52.86,79802.32,30.0,0.98597,1e-05,2.55666]
[1777887737290,52.86,79802.32,30.0,0.98597,1e-05,2.55666]
[1777887737343,52.86,79803.4,30.0,0.98597,1e-05,2.55524]
[1777887738972,52.86,79805.8,30.0,0.986,1e-05,2.55206]
[1777887744365,52.87,79805.56,30.0,0.98599,1e-05,2.55303]
[1777887745015,52.87,79819.8,30.0,0.98612,1e-05,2.53273]
[1777887746929,52.87,79823.36,30.0,0.98615,1e-05,2.52779]
[1777887749043,52.87,79824.38,30.0,0.98616,1e-05,2.52692]
[1777887754079,52.88,79826.2,30.0,0.98618,1e-05,2.52358]
[1777887756729,52.88,79826.06,30.0,0.98618,1e-05,2.52398]
[1777887756825,52.88,79826.06,30.0,0.98618,1e-05,2.52398]
[1777887757100,52.88,79827.35,30.0,0.98619,1e-05,2.52253]
[1777887758106,52.88,79825.76,30.0,0.98617,1e-05,2.52502]
[1777887760121,52.88,79827.15,30.0,0.98618,1e-05,2.52342]
[1777887761075,52.88,79827.15,30.0,0.98618,1e-05,2.52342]
[1777887761128,52.88,79829.71,30.0,0.9862,1e-05,2.51994]
[1777887762135,52.88,79832.51,30.0,0.98623,1e-05,2.51613]
[1777887766832,52.89,79833.01,30.0,0.98623,1e-05,2.51605]
[1777887767182,52.89,79833.05,30.0,0.98623,1e-05,2.51621]
[1777887767258,52.89,79833.05,30.0,0.98623,1e-05,2.51621]
[1777887767727,52.89,79833.05,30.0,0.98623,1e-05,2.51621]
[1777887767783,52.89,79831.35,30.0,0.98621,1e-05,2.51886]
[1777887768177,52.89,79829.91,30.0,0.98619,1e-05,2.52114]
[1777887770191,52.89,79825.86,30.0,0.98615,1e-05,2.52737]
[1777887773212,52.89,79824.82,30.0,0.98614,1e-05,2.52945]
[1777887778248,52.9,79826.5,30.0,0.98615,1e-05,2.52798]
[1777887780261,52.9,79827.41,30.0,0.98616,1e-05,2.52706]
[1777887782211,52.9,79826.84,30.0,0.98615,1e-05,2.52807]
[1777887782276,52.9,79829.08,30.0,0.98617,1e-05,2.52504]
[1777887783283,52.9,79835.2,30.0,0.98623,1e-05,2.51645]
[1777887785779,52.9,79835.48,30.0,0.98623,1e-05,2.51626]
[1777887785827,52.9,79835.48,30.0,0.98623,1e-05,2.51648]
[1777887786304,52.9,79842.71,30.0,0.98629,1e-05,2.50633]
[1777887787750,52.9,79842.71,30.0,0.98629,1e-05,2.50633]
[1777887788318,52.91,79848.67,30.0,0.98634,1e-05,2.49828]
[1777887789795,52.91,79848.67,30.0,0.98634,1e-05,2.49828]
[1777887790332,52.91,79845.34,30.0,0.98631,1e-05,2.50351]
[1777887791339,52.91,79843.98,30.0,0.9863,1e-05,2.50569]
[1777887792345,52.91,79846.41,30.0,0.98632,1e-05,2.50244]
[1777887794360,52.91,79847.73,30.0,0.98633,1e-05,2.50102]
[1777887795366,52.92,79851.67,30.0,0.98635,1e-05,2.49771]
[1777887796374,52.93,79853.44,30.0,0.98635,1e-05,2.49754]
[1777887798388,52.95,79855.03,30.0,0.98633,1e-05,2.49991]
[1777887799395,52.96,79857.97,30.0,0.98635,1e-05,2.498]
[1777887803422,53.0,79859.58,30.0,0.98631,1e-05,2.50459]
[1777887805437,53.02,79861.08,30.0,0.98629,1e-05,2.50667]
[1777887806444,53.03,79863.25,30.0,0.9863,1e-05,2.50564]
[1777887810472,53.07,79864.8,30.0,0.98626,1e-05,2.51148]
[1777887811479,53.07,79866.64,30.0,0.98629,1e-05,2.50733]
[1777887812486,53.07,79865.21,30.0,0.98627,1e-05,2.50957]
[1777887816515,53.07,79866.15,30.0,0.98628,1e-05,2.50903]
[1777887821550,53.08,79862.95,30.0,0.98624,1e-05,2.51457]
[1777887823564,53.09,79857.75,30.0,0.98618,1e-05,2.52402]
[1777887825577,53.09,79846.64,30.0,0.98607,1e-05,2.54181]
[1777887826585,53.09,79845.94,30.0,0.98606,1e-05,2.54295]
[1777887828599,53.1,79848.45,30.0,0.98608,1e-05,2.5396]
[1777887829606,53.1,79849.77,30.0,0.98609,1e-05,2.53784]
[1777887832627,53.1,79847.51,30.0,0.98607,1e-05,2.54152]
[1777887834641,53.1,79845.59,30.0,0.98605,1e-05,2.54455]
[1777887835648,53.1,79850.65,30.0,0.98609,1e-05,2.53739]
[1777887837662,53.1,79849.15,30.0,0.98608,1e-05,2.53983]
[1777887840683,53.1,79845.88,30.0,0.98604,1e-05,2.54495]
[1777887841692,53.1,79844.6,30.0,0.98603,1e-05,2.54692]
[1777887843706,53.1,79845.7,30.0,0.98604,1e-05,2.54558]
[1777887845088,53.11,79845.09,30.0,0.98603,1e-05,2.54659]
[1777887845140,53.11,79845.09,30.0,0.98603,1e-05,2.54659]
[1777887848741,53.11,79846.17,30.0,0.98604,1e-05,2.54551]
[1777887850755,53.11,79844.62,30.0,0.98603,1e-05,2.54799]
[1777887853776,53.11,79845.91,30.0,0.98604,1e-05,2.54648]
[1777887854783,53.11,79844.54,30.0,0.98602,1e-05,2.54858]
[1777887859818,53.11,79846.39,30.0,0.98604,1e-05,2.54649]
[1777887865859,53.12,79846.31,30.0,0.98603,1e-05,2.54733]
[1777887867874,53.12,79845.14,30.0,0.98602,1e-05,2.54925]
[1777887868311,53.12,79845.14,30.0,0.98602,1e-05,2.54925]
[1777887868364,53.12,79845.14,30.0,0.98602,1e-05,2.54925]
[1777887873916,53.12,79841.45,30.0,0.98599,1e-05,2.55354]
[1777887877944,53.12,79840.24,30.0,0.98597,1e-05,2.55572]
[1777887880964,53.12,79841.85,30.0,0.98599,1e-05,2.5537]
[1777887882979,53.12,79843.18,30.0,0.986,1e-05,2.55198]
[1777887884062,53.12,79843.18,30.0,0.986,1e-05,2.55198]
[1777887884853,53.13,79842.99,30.0,0.986,1e-05,2.55236]
[1777887884992,53.13,79845.13,30.0,0.98601,1e-05,2.54937]
[1777887886000,53.13,79846.14,30.0,0.98602,1e-05,2.54802]
[1777887891035,53.13,79844.53,30.0,0.986,1e-05,2.5509]
[1777887895063,53.13,79845.54,30.0,0.98601,1e-05,2.54987]
[1777887900100,53.13,79844.52,30.0,0.986,1e-05,2.5519]
[1777887903494,53.13,79845.21,30.0,0.986,1e-05,2.55113]
[1777887903541,53.13,79845.21,30.0,0.986,1e-05,2.55113]
[1777887906140,53.14,79843.18,30.0,0.98598,1e-05,2.55462]
[1777887911175,53.14,79842.62,30.0,0.98597,1e-05,2.55596]
[1777887914198,53.14,79836.71,30.0,0.98591,1e-05,2.56483]
[1777887919397,53.14,79835.84,30.0,0.9859,1e-05,2.56636]
[1777887919498,53.14,79837.88,30.0,0.98592,1e-05,2.56358]
[1777887924267,53.14,79841.0,30.0,0.98595,1e-05,2.55952]
[1777887928297,53.15,79839.21,30.0,0.98593,1e-05,2.5625]
[1777887932325,53.15,79836.76,30.0,0.98591,1e-05,2.56468]
[1777887937360,53.15,79836.37,30.0,0.98591,1e-05,2.56567]
[1777887942395,53.15,79836.39,30.0,0.9859,1e-05,2.56606]
[1777887948437,53.15,79836.65,30.0,0.9859,1e-05,2.56617]
[1777887953472,53.15,79836.84,30.0,0.9859,1e-05,2.5663]
[1777887954478,53.16,79834.9,30.0,0.98588,1e-05,2.56919]
[1777887957987,53.16,79834.86,30.0,0.98588,1e-05,2.5694]
[1777887958020,53.16,79834.86,30.0,0.98588,1e-05,2.5694]
[1777887958508,53.16,79840.56,30.0,0.98594,1e-05,2.56129]
[1777887963542,53.16,79841.4,30.0,0.98594,1e-05,2.56053]
[1777887966563,53.16,79839.46,30.0,0.98592,1e-05,2.56362]
[1777887970590,53.16,79836.82,30.0,0.98589,1e-05,2.56781]
[1777887972605,53.16,79819.34,30.0,0.98573,1e-05,2.59343]
[1777887973612,53.16,79817.87,30.0,0.98571,1e-05,2.59562]
[1777887974786,53.16,79817.87,30.0,0.98571,1e-05,2.59562]
[1777887975626,53.16,79812.85,30.0,0.98566,1e-05,2.60304]
[1777887977640,53.16,79809.18,30.0,0.98563,1e-05,2.60848]
[1777887979654,53.16,79807.94,30.0,0.98562,1e-05,2.61033]
[1777887981668,53.16,79805.72,30.0,0.98559,1e-05,2.61362]
[1777887987712,53.16,79806.37,30.0,0.9856,1e-05,2.61275]
[1777887992746,53.16,79807.09,30.0,0.98562,1e-05,2.61004]
[1777887994761,53.16,79805.93,30.0,0.9856,1e-05,2.61179]
[1777887999796,53.16,79806.32,30.0,0.98561,1e-05,2.61133]
[1777888001810,53.16,79816.72,30.0,0.98571,1e-05,2.59613]
[1777888002817,53.17,79821.01,30.0,0.98575,1e-05,2.58991]
[1777888006845,53.17,79818.99,30.0,0.98573,1e-05,2.59312]
[1777888012887,53.17,79820.96,30.0,0.98574,1e-05,2.5906]
[1777888017922,53.17,79821.01,30.0,0.98574,1e-05,2.59085]
[1777888023964,53.17,79820.96,30.0,0.98574,1e-05,2.59131]
[1777888025977,53.17,79818.79,30.0,0.98572,1e-05,2.59461]
[1777888026985,53.17,79816.1,30.0,0.98569,1e-05,2.59861]
[1777888027992,53.17,79814.98,30.0,0.98568,1e-05,2.6003]
[1777888032019,53.17,79813.79,30.0,0.98567,1e-05,2.60224]
[1777888037055,53.17,79811.68,30.0,0.98565,1e-05,2.60557]
[1777888039069,53.17,79810.04,30.0,0.98563,1e-05,2.60806]
[1777888043097,53.17,79808.8,30.0,0.98562,1e-05,2.61004]
[1777888048132,53.18,79807.96,30.0,0.98561,1e-05,2.61145]
[1777888051152,53.18,79805.69,30.0,0.98559,1e-05,2.61313]
[1777888053107,53.18,79805.17,30.0,0.98559,1e-05,2.61392]
[1777888053167,53.18,79804.59,30.0,0.98558,1e-05,2.61481]
[1777888053837,53.18,79804.59,30.0,0.98558,1e-05,2.61481]
[1777888059210,53.18,79804.53,30.0,0.98558,1e-05,2.61505]
[1777888065252,53.18,79804.67,30.0,0.98558,1e-05,2.61498]
[1777888071666,53.18,79804.67,30.0,0.98558,1e-05,2.61498]
[1777888071701,53.18,79800.84,30.0,0.98554,1e-05,2.62078]
[1777888076329,53.18,79796.81,30.0,0.9855,1e-05,2.6268]
[1777888078481,53.18,79797.08,30.0,0.98551,1e-05,2.62641]
[1777888078671,53.18,79795.12,30.0,0.98549,1e-05,2.62931]
[1777888079350,53.18,79791.25,30.0,0.98545,1e-05,2.63503]
[1777888081364,53.18,79789.72,30.0,0.98544,1e-05,2.63727]
[1777888086398,53.18,79778.96,30.0,0.98533,1e-05,2.65315]
[1777888087996,53.18,79778.93,30.0,0.98533,1e-05,2.65315]
[1777888088413,53.18,79780.03,30.0,0.98534,1e-05,2.65147]
[1777888091434,53.18,79778.28,30.0,0.98533,1e-05,2.65394]
[1777888096468,53.18,79781.29,30.0,0.98536,1e-05,2.64921]
[1777888101504,53.18,79780.97,30.0,0.98536,1e-05,2.64947]
[1777888103485,53.18,79780.97,30.0,0.98536,1e-05,2.64947]
[1777888103747,53.18,79780.97,30.0,0.98536,1e-05,2.64947]
[1777888103780,53.17,79792.95,30.0,0.98547,1e-05,2.63161]
[1777888104525,53.17,79796.53,30.0,0.98551,1e-05,2.62631]
[1777888109560,53.17,79796.89,30.0,0.98551,1e-05,2.62577]
[1777888114595,53.17,79799.05,30.0,0.98554,1e-05,2.62081]
[1777888118622,53.17,79800.51,30.0,0.98556,1e-05,2.61869]
[1777888119630,53.17,79801.67,30.0,0.98557,1e-05,2.61699]
[1777888121644,53.17,79805.0,30.0,0.9856,1e-05,2.61212]
[1777888124665,53.18,79806.37,30.0,0.98561,1e-05,2.61017]
[1777888129700,53.18,79806.56,30.0,0.98561,1e-05,2.61002]
[1777888134735,53.18,79806.22,30.0,0.98561,1e-05,2.61063]
[1777888138004,53.18,79805.91,30.0,0.9856,1e-05,2.61111]
[1777888138764,53.17,79812.15,30.0,0.98567,1e-05,2.60102]
[1777888139770,53.17,79814.04,30.0,0.98569,1e-05,2.59729]
[1777888142792,53.16,79811.55,30.0,0.98569,1e-05,2.59809]
[1777888143802,53.15,79810.43,30.0,0.98568,1e-05,2.59878]
[1777888147830,53.13,79812.75,30.0,0.98573,1e-05,2.59159]
[1777888152865,53.11,79811.86,30.0,0.98575,1e-05,2.58823]
[1777888157899,53.09,79813.31,30.0,0.9858,1e-05,2.58151]
[1777888160921,53.08,79815.64,30.0,0.98584,1e-05,2.57538]
[1777888161927,53.08,79817.38,30.0,0.98586,1e-05,2.57194]
[1777888163942,53.07,79819.36,30.0,0.98589,1e-05,2.56728]
[1777888166963,53.06,79823.72,30.0,0.98595,1e-05,2.55831]
[1777888167970,53.06,79826.6,30.0,0.98598,1e-05,2.55327]
[1777888169983,53.05,79825.68,30.0,0.98598,1e-05,2.55289]
[1777888173005,53.04,79827.72,30.0,0.98603,1e-05,2.54565]
[1777888176026,53.03,79831.34,30.0,0.98608,1e-05,2.5379]
[1777888177032,53.02,79828.13,30.0,0.98605,1e-05,2.5417]
[1777888182068,53.0,79828.06,30.0,0.98608,1e-05,2.53764]
[1777888187103,52.99,79827.5,30.0,0.9861,1e-05,2.53432]
[1777888191131,52.97,79829.95,30.0,0.98614,1e-05,2.52752]
[1777888192138,52.97,79831.14,30.0,0.98616,1e-05,2.525]
[1777888193289,52.97,79831.14,30.0,0.98616,1e-05,2.525]
[1777888194134,52.96,79831.62,30.0,0.98617,1e-05,2.52351]
[1777888194151,52.96,79834.94,30.0,0.9862,1e-05,2.51795]
[1777888195232,52.96,79834.94,30.0,0.9862,1e-05,2.51795]
[1777888195236,52.96,79834.94,30.0,0.9862,1e-05,2.51795]
[1777888195236,52.96,79834.94,30.0,0.9862,1e-05,2.51795]
[1777888195325,52.96,79835.5,30.0,0.98621,1e-05,2.51635]
[1777888196166,52.95,79857.45,30.0,0.98642,1e-05,2.48426]
[1777888196830,52.95,79857.45,30.0,0.98642,1e-05,2.48426]
[1777888197173,52.95,79859.43,30.0,0.98644,1e-05,2.48073]
[1777888199293,52.95,79859.67,30.0,0.98645,1e-05,2.47967]
[1777888199348,52.94,79857.92,30.0,0.98644,1e-05,2.48143]
[1777888205231,52.92,79858.76,30.0,0.98647,1e-05,2.47593]
[1777888206238,52.92,79862.25,30.0,0.98651,1e-05,2.47027]
[1777888211273,52.91,79862.95,30.0,0.98654,1e-05,2.46576]
[1777888214295,52.9,79864.49,30.0,0.98657,1e-05,2.4615]
[1777888218330,52.88,79865.5,30.0,0.98659,1e-05,2.45732]
[1777888224373,52.87,79865.71,30.0,0.98662,1e-05,2.45295]
[1777888229407,52.85,79865.31,30.0,0.98664,1e-05,2.45016]
[1777888232428,52.84,79866.85,30.0,0.98667,1e-05,2.44431]
[1777888234441,52.84,79868.18,30.0,0.98669,1e-05,2.44114]
[1777888235449,52.83,79871.38,30.0,0.98673,1e-05,2.436]
[1777888236456,52.83,79872.89,30.0,0.98674,1e-05,2.43324]
[1777888238470,52.82,79873.98,30.0,0.98677,1e-05,2.42981]
[1777888240483,52.82,79872.64,30.0,0.98676,1e-05,2.43043]
[1777888242499,52.81,79873.59,30.0,0.98678,1e-05,2.42785]
[1777888248541,52.79,79874.23,30.0,0.98681,1e-05,2.42322]
[1777888252793,52.78,79874.13,30.0,0.98682,1e-05,2.42151]
[1777888253025,52.78,79874.13,30.0,0.98682,1e-05,2.42151]
[1777888253576,52.78,79879.55,30.0,0.98688,1e-05,2.41274]
[1777888255079,52.78,79879.55,30.0,0.98688,1e-05,2.41274]
[1777888255148,52.78,79882.01,30.0,0.9869,1e-05,2.40872]
[1777888257327,52.75,79882.04,30.0,0.98694,1e-05,2.40284]
[1777888260625,52.67,79884.21,30.0,0.98707,1e-05,2.38199]
[1777888264106,52.62,79884.46,30.0,0.98714,1e-05,2.37119]
[1777888265090,52.62,79884.44,30.0,0.98714,1e-05,2.37071]
[1777888265191,52.62,79882.17,30.0,0.98712,1e-05,2.37332]
[1777888265660,52.61,79880.2,30.0,0.98711,1e-05,2.37552]
[1777888270695,52.6,79880.31,30.0,0.98713,1e-05,2.37277]
[1777888274388,52.6,79880.39,30.0,0.98713,1e-05,2.37215]
[1777888274488,52.6,79880.51,30.0,0.98714,1e-05,2.37095]
[1777888278492,52.59,79881.0,30.0,0.98715,1e-05,2.36926]
[1777888287814,52.56,79880.53,30.0,0.98718,1e-05,2.36389]
[1777888291082,52.56,79881.01,30.0,0.98719,1e-05,2.36225]
[1777888291177,52.56,79874.16,30.0,0.98714,1e-05,2.36953]
[1777888291841,52.55,79869.67,30.0,0.98711,1e-05,2.37522]
[1777888296877,52.54,79868.93,30.0,0.98712,1e-05,2.37369]
[1777888301912,52.53,79869.4,30.0,0.98714,1e-05,2.37051]
[1777888306947,52.52,79868.91,30.0,0.98715,1e-05,2.36868]
[1777888308961,52.51,79867.36,30.0,0.98714,1e-05,2.36982]
[1777888313996,52.5,79867.79,30.0,0.98716,1e-05,2.36674]
[1777888316013,52.5,79865.87,30.0,0.98715,1e-05,2.36839]
[1777888317020,52.5,79864.34,30.0,0.98714,1e-05,2.37001]
[1777888320041,52.49,79862.73,30.0,0.98713,1e-05,2.37073]
[1777888321048,52.49,79858.23,30.0,0.9871,1e-05,2.37645]
[1777888322055,52.49,79856.13,30.0,0.98708,1e-05,2.37884]
[1777888327091,52.47,79858.53,30.0,0.98712,1e-05,2.37296]
[1777888332126,52.46,79857.17,30.0,0.98712,1e-05,2.3723]
[1777888334140,52.46,79858.36,30.0,0.98714,1e-05,2.36965]
[1777888339175,52.45,79857.94,30.0,0.98715,1e-05,2.36772]
[1777888345217,52.43,79858.5,30.0,0.98718,1e-05,2.36399]
[1777888351258,52.42,79857.57,30.0,0.98719,1e-05,2.36072]
[1777888356293,52.41,79857.0,30.0,0.9872,1e-05,2.3591]
[1777888357300,52.41,79853.36,30.0,0.98718,1e-05,2.36364]
[1777888361328,52.4,79851.97,30.0,0.98718,1e-05,2.3636]
[1777888366364,52.39,79852.82,30.0,0.9872,1e-05,2.35999]
[1777888371401,52.38,79852.8,30.0,0.98721,1e-05,2.35761]
[1777888376436,52.36,79853.26,30.0,0.98723,1e-05,2.35459]
[1777888380463,52.36,79852.02,30.0,0.98723,1e-05,2.35441]
[1777888386506,52.34,79852.41,30.0,0.98725,1e-05,2.35106]
[1777888388520,52.34,79858.53,30.0,0.98731,1e-05,2.34173]
[1777888389526,52.34,79865.32,30.0,0.98738,1e-05,2.33198]
[1777888391542,52.33,79867.67,30.0,0.9874,1e-05,2.3279]
[1777888394561,52.33,79872.05,30.0,0.98745,1e-05,2.32066]
[1777888395569,52.33,79873.56,30.0,0.98746,1e-05,2.31819]
[1777888397599,52.32,79872.26,30.0,0.98746,1e-05,2.31914]
[1777888399613,52.32,79875.13,30.0,0.98749,1e-05,2.31443]
[1777888400620,52.32,79873.5,30.0,0.98748,1e-05,2.31624]
[1777888403640,52.31,79874.93,30.0,0.9875,1e-05,2.31269]
[1777888408675,52.3,79874.81,30.0,0.98751,1e-05,2.31087]
[1777888412703,52.29,79877.53,30.0,0.98755,1e-05,2.30399]
[1777888416732,52.29,79879.47,30.0,0.98758,1e-05,2.29983]
[1777888418745,52.28,79880.6,30.0,0.98759,1e-05,2.29756]
[1777888420759,52.28,79882.01,30.0,0.98761,1e-05,2.29491]
[1777888425796,52.27,79882.12,30.0,0.98762,1e-05,2.29296]
[1777888430187,52.27,79882.51,30.0,0.98763,1e-05,2.29172]
[1777888430239,52.27,79882.51,30.0,0.98763,1e-05,2.29172]
[1777888435866,52.25,79884.04,30.0,0.98766,1e-05,2.28688]
[1777888436873,52.25,79885.13,30.0,0.98767,1e-05,2.28507]
[1777888440901,52.25,79887.21,30.0,0.9877,1e-05,2.28093]
[1777888441908,52.24,79889.83,30.0,0.98772,1e-05,2.27709]
[1777888446943,52.24,79890.13,30.0,0.98773,1e-05,2.2751]
[1777888451978,52.23,79890.45,30.0,0.98775,1e-05,2.27311]
[1777888457013,52.22,79890.15,30.0,0.98775,1e-05,2.27196]
[1777888459026,52.22,79891.67,30.0,0.98777,1e-05,2.2693]
[1777888460317,52.22,79891.67,30.0,0.98777,1e-05,2.2693]
[1777888460592,52.22,79891.67,30.0,0.98777,1e-05,2.2693]
[1777888464597,52.21,79891.93,30.0,0.98778,1e-05,2.26774]
[1777888464610,52.21,79893.97,30.0,0.9878,1e-05,2.26471]
[1777888465069,52.2,79899.37,30.0,0.98786,1e-05,2.25459]
[1777888470557,52.15,79899.05,30.0,0.98793,1e-05,2.24441]
[1777888474132,52.09,79902.01,30.0,0.98803,1e-05,2.22691]
[1777888476146,52.07,79904.97,30.0,0.98808,1e-05,2.21871]
[1777888478160,52.05,79906.78,30.0,0.98812,1e-05,2.21234]
[1777888481181,52.03,79908.89,30.0,0.98818,1e-05,2.20401]
[1777888483195,52.01,79906.47,30.0,0.98818,1e-05,2.20376]
[1777888488230,52.0,79906.35,30.0,0.98819,1e-05,2.20151]
[1777888489236,52.0,79900.37,30.0,0.98814,1e-05,2.2092]
[1777888494272,52.0,79899.9,30.0,0.98814,1e-05,2.20889]
[1777888499307,51.99,79901.14,30.0,0.98816,1e-05,2.20633]
[1777888500314,51.99,79902.29,30.0,0.98817,1e-05,2.20464]
[1777888505349,51.99,79902.0,30.0,0.98817,1e-05,2.20412]
[1777888510384,51.98,79900.92,30.0,0.98817,1e-05,2.20463]
[1777888515419,51.98,79901.13,30.0,0.98818,1e-05,2.20343]
[1777888520453,51.97,79901.18,30.0,0.98818,1e-05,2.20245]
[1777888525489,51.97,79900.86,30.0,0.98819,1e-05,2.20196]
[1777888529516,51.97,79899.56,30.0,0.98818,1e-05,2.20294]
[1777888534552,51.96,79899.91,30.0,0.9882,1e-05,2.19998]
[1777888536566,51.96,79893.95,30.0,0.98815,1e-05,2.20746]
[1777888538580,51.96,79895.63,30.0,0.98817,1e-05,2.20486]
[1777888543615,51.95,79895.8,30.0,0.98817,1e-05,2.2037]
[1777888546114,51.95,79895.92,30.0,0.98818,1e-05,2.20316]
[1777888551671,51.95,79893.95,30.0,0.98817,1e-05,2.20464]
[1777888552680,51.95,79895.02,30.0,0.98818,1e-05,2.20305]
[1777888555701,51.94,79893.92,30.0,0.98817,1e-05,2.20394]
[1777888560735,51.94,79893.28,30.0,0.98817,1e-05,2.20385]
[1777888565771,51.93,79893.78,30.0,0.98818,1e-05,2.20227]
[1777888566777,51.93,79894.89,30.0,0.98819,1e-05,2.20062]
[1777888571814,51.93,79894.41,30.0,0.9882,1e-05,2.20018]
[1777888576849,51.92,79894.33,30.0,0.9882,1e-05,2.19939]
[1777888579870,51.92,79893.22,30.0,0.98819,1e-05,2.20032]
[1777888581884,51.92,79884.82,30.0,0.98813,1e-05,2.21103]
[1777888583616,51.92,79883.6,30.0,0.98812,1e-05,2.21244]
[1777888585920,51.92,79884.67,30.0,0.98813,1e-05,2.21043]
[1777888586893,51.92,79884.67,30.0,0.98813,1e-05,2.21043]
[1777888592325,51.91,79884.02,30.0,0.98813,1e-05,2.21032]
[1777888595991,51.91,79879.86,30.0,0.98811,1e-05,2.21327]
[1777888597780,51.91,79879.86,30.0,0.98811,1e-05,2.21327]
[1777888598375,51.91,79879.52,30.0,0.98811,1e-05,2.21352]
[1777888598436,51.91,79878.31,30.0,0.9881,1e-05,2.21492]
[1777888599012,51.9,79876.8,30.0,0.98809,1e-05,2.21672]
[1777888603040,51.9,79875.68,30.0,0.98808,1e-05,2.21739]
[1777888608075,51.9,79875.75,30.0,0.98809,1e-05,2.21629]
[1777888612103,51.89,79877.83,30.0,0.98811,1e-05,2.21274]
[1777888618144,51.89,79880.48,30.0,0.98814,1e-05,2.20808]
[1777888623180,51.88,79882.4,30.0,0.98816,1e-05,2.20464]
[1777888628214,51.88,79880.99,30.0,0.98816,1e-05,2.20562]
[1777888630228,51.88,79882.08,30.0,0.98817,1e-05,2.20384]
[1777888635263,51.87,79882.62,30.0,0.98818,1e-05,2.20227]
[1777888640299,51.87,79882.59,30.0,0.98818,1e-05,2.20147]
[1777888643320,51.87,79880.63,30.0,0.98817,1e-05,2.20355]
[1777888644326,51.87,79878.59,30.0,0.98815,1e-05,2.20607]
[1777888645873,51.87,79857.84,30.0,0.98798,1e-05,2.23341]
[1777888646601,51.87,79857.84,30.0,0.98798,1e-05,2.23341]
[1777888646636,51.86,79857.62,30.0,0.98798,1e-05,2.23348]
[1777888648547,51.86,79856.98,30.0,0.98798,1e-05,2.2341]
[1777888649614,51.86,79856.9,30.0,0.98798,1e-05,2.23398]
[1777888651376,51.86,79854.97,30.0,0.98797,1e-05,2.23427]
[1777888656410,51.85,79855.53,30.0,0.98799,1e-05,2.23238]
[1777888660439,51.85,79854.36,30.0,0.98798,1e-05,2.23303]
[1777888665203,51.84,79854.69,30.0,0.98799,1e-05,2.23168]
[1777888665325,51.84,79854.69,30.0,0.98799,1e-05,2.23168]
[1777888665474,51.84,79851.6,30.0,0.98797,1e-05,2.23557]
[1777888668495,51.84,79850.22,30.0,0.98796,1e-05,2.23672]
[1777888674537,51.83,79856.27,30.0,0.98802,1e-05,2.22729]
[1777888675543,51.83,79857.6,30.0,0.98803,1e-05,2.22531]
[1777888679572,51.83,79856.12,30.0,0.98802,1e-05,2.22646]
[1777888680578,51.83,79853.96,30.0,0.98801,1e-05,2.22913]
[1777888684607,51.82,79856.49,30.0,0.98803,1e-05,2.22493]
[1777888687628,51.82,79854.67,30.0,0.98802,1e-05,2.22692]
[1777888690759,51.82,79854.45,30.0,0.98802,1e-05,2.2268]
[1777888691656,51.82,79850.15,30.0,0.98799,1e-05,2.23213]
[1777888692663,51.82,79848.68,30.0,0.98798,1e-05,2.23388]
[1777888697697,51.81,79847.89,30.0,0.98798,1e-05,2.23386]
[1777888698705,51.81,79846.89,30.0,0.98797,1e-05,2.23498]
[1777888702733,51.81,79848.96,30.0,0.98799,1e-05,2.23134]
[1777888703740,51.81,79847.83,30.0,0.98798,1e-05,2.23264]
[1777888706761,51.8,79849.45,30.0,0.988,1e-05,2.22982]
[1777888707768,51.8,79850.46,30.0,0.98801,1e-05,2.22826]
[1777888712803,51.8,79851.27,30.0,0.98803,1e-05,2.22452]
[1777888717838,51.79,79851.46,30.0,0.98804,1e-05,2.22322]
[1777888723880,51.79,79850.97,30.0,0.98804,1e-05,2.22261]
[1777888726901,51.78,79852.05,30.0,0.98806,1e-05,2.22055]
[1777888729922,51.78,79850.56,30.0,0.98805,1e-05,2.22191]
[1777888730929,51.78,79849.24,30.0,0.98804,1e-05,2.22347]
[1777888731936,51.78,79847.88,30.0,0.98803,1e-05,2.22507]
[1777888735963,51.77,79842.45,30.0,0.98799,1e-05,2.23126]
[1777888736971,51.77,79840.68,30.0,0.98798,1e-05,2.2334]
[1777888742891,51.77,79840.33,30.0,0.98798,1e-05,2.23341]
[1777888744019,51.77,79836.03,30.0,0.98795,1e-05,2.23803]
[1777888745027,51.76,79833.16,30.0,0.98792,1e-05,2.24164]
[1777888746902,51.76,79833.16,30.0,0.98792,1e-05,2.24164]
[1777888747041,51.76,79831.28,30.0,0.98791,1e-05,2.24367]
[1777888748048,51.76,79829.27,30.0,0.98789,1e-05,2.24613]
[1777888753082,51.76,79829.79,30.0,0.98791,1e-05,2.2442]
[1777888754651,51.76,79829.79,30.0,0.98791,1e-05,2.2442]
[1777888755097,51.75,79832.97,30.0,0.98794,1e-05,2.23946]
[1777888760135,51.75,79832.84,30.0,0.98794,1e-05,2.23848]
[1777888764586,51.75,79832.56,30.0,0.98794,1e-05,2.23818]
[1777888764687,51.74,79832.99,30.0,0.98795,1e-05,2.23737]
[1777888765170,51.74,79832.04,30.0,0.98794,1e-05,2.23842]
[1777888769198,51.74,79833.99,30.0,0.98796,1e-05,2.23492]
[1777888770205,51.74,79831.83,30.0,0.98795,1e-05,2.23759]
[1777888775241,51.73,79832.03,30.0,0.98796,1e-05,2.23464]
[1777888777035,51.73,79832.03,30.0,0.98796,1e-05,2.23464]
[1777888785312,51.72,79831.86,30.0,0.98798,1e-05,2.23276]
[1777888788574,51.72,79831.73,30.0,0.98798,1e-05,2.23252]
[1777888788620,51.72,79830.52,30.0,0.98797,1e-05,2.23393]
[1777888789339,51.72,79829.62,30.0,0.98796,1e-05,2.23492]
[1777888795381,51.71,79830.02,30.0,0.98797,1e-05,2.23314]
[1777888796212,51.71,79830.02,30.0,0.98797,1e-05,2.23314]
[1777888796389,51.71,79828.92,30.0,0.98797,1e-05,2.2344]
[1777888797522,51.71,79828.92,30.0,0.98797,1e-05,2.2344]
[1777888797553,51.71,79827.73,30.0,0.98796,1e-05,2.23579]
[1777888798579,51.71,79827.73,30.0,0.98796,1e-05,2.23579]
[1777888800539,51.71,79826.84,30.0,0.98795,1e-05,2.23656]
[1777888800928,51.71,79826.84,30.0,0.98795,1e-05,2.23656]
[1777888800963,51.71,79826.84,30.0,0.98795,1e-05,2.23635]
[1777888801238,51.71,79826.84,30.0,0.98795,1e-05,2.23635]
[1777888801531,51.71,79826.84,30.0,0.98795,1e-05,2.23635]
[1777888801736,51.71,79826.84,30.0,0.98795,1e-05,2.23635]
[1777888802042,51.71,79852.55,30.0,0.98817,1e-05,2.20193]
[1777888802461,51.71,79850.84,30.0,0.98816,1e-05,2.20405]
[1777888803438,51.71,79853.43,30.0,0.98818,1e-05,2.20047]
[1777888804411,51.71,79853.43,30.0,0.98818,1e-05,2.20047]
[1777888804653,51.71,79853.43,30.0,0.98818,1e-05,2.20047]
[1777888804676,51.71,79854.54,30.0,0.98819,1e-05,2.19886]
[1777888805452,51.7,79864.86,30.0,0.98828,1e-05,2.18513]
[1777888806572,51.7,79856.39,30.0,0.98821,1e-05,2.19616]
[1777888807535,51.7,79857.58,30.0,0.98822,1e-05,2.19446]
[1777888811494,51.7,79854.68,30.0,0.9882,1e-05,2.19775]
[1777888812501,51.7,79850.56,30.0,0.98816,1e-05,2.20306]
[1777888813508,51.7,79846.82,30.0,0.98813,1e-05,2.20786]
[1777888814498,51.7,79846.82,30.0,0.98813,1e-05,2.20786]
[1777888816489,51.7,79846.11,30.0,0.98813,1e-05,2.20848]
[1777888817043,51.7,79843.96,30.0,0.98811,1e-05,2.21117]
[1777888817537,51.7,79838.64,30.0,0.98807,1e-05,2.21807]
[1777888818544,51.7,79837.6,30.0,0.98806,1e-05,2.21927]
[1777888819551,51.69,79836.02,30.0,0.98805,1e-05,2.22119]
[1777888821565,51.69,79833.92,30.0,0.98803,1e-05,2.22361]
[1777888823579,51.69,79830.02,30.0,0.988,1e-05,2.22843]
[1777888825593,51.69,79828.91,30.0,0.988,1e-05,2.22951]
[1777888826331,51.69,79828.91,30.0,0.988,1e-05,2.22951]
[1777888826600,51.69,79826.7,30.0,0.98798,1e-05,2.23226]
[1777888831635,51.68,79826.34,30.0,0.98799,1e-05,2.23012]
[1777888835662,51.68,79827.42,30.0,0.988,1e-05,2.22788]
[1777888840698,51.68,79826.39,30.0,0.988,1e-05,2.22829]
[1777888843719,51.67,79822.17,30.0,0.98797,1e-05,2.23335]
[1777888847747,51.67,79818.25,30.0,0.98794,1e-05,2.23779]
[1777888848755,51.67,79814.02,30.0,0.98791,1e-05,2.24326]
[1777888852784,51.66,79804.26,30.0,0.98783,1e-05,2.25553]
[1777888853791,51.66,79804.38,30.0,0.98783,1e-05,2.25512]
[1777888854181,51.66,79804.38,30.0,0.98783,1e-05,2.25512]
[1777888854798,51.66,79803.43,30.0,0.98782,1e-05,2.25616]
[1777888856578,51.66,79802.51,30.0,0.98782,1e-05,2.25716]
[1777888856630,51.66,79802.51,30.0,0.98782,1e-05,2.25716]
[1777888857819,51.66,79805.06,30.0,0.98784,1e-05,2.25323]
[1777888858826,51.66,79806.58,30.0,0.98786,1e-05,2.25094]
[1777888861847,51.65,79805.55,30.0,0.98785,1e-05,2.25162]
[1777888864869,51.65,79804.55,30.0,0.98785,1e-05,2.25226]
[1777888869903,51.65,79804.26,30.0,0.98785,1e-05,2.25146]
[1777888871917,51.64,79802.72,30.0,0.98784,1e-05,2.25306]
[1777888873932,51.64,79801.24,30.0,0.98783,1e-05,2.25458]
[1777888874564,51.64,79801.24,30.0,0.98783,1e-05,2.25458]
[1777888874939,51.64,79798.32,30.0,0.98781,1e-05,2.25828]
[1777888875945,51.64,79793.09,30.0,0.98777,1e-05,2.2651]
[1777888877124,51.64,79789.46,30.0,0.98774,1e-05,2.26976]
[1777888878558,51.64,79789.75,30.0,0.98774,1e-05,2.2691]
[1777888878967,51.63,79784.98,30.0,0.9877,1e-05,2.27531]
[1777888879974,51.63,79783.07,30.0,0.98769,1e-05,2.27764]
[1777888880641,51.63,79783.07,30.0,0.98769,1e-05,2.27764]
[1777888880981,51.63,79785.43,30.0,0.98771,1e-05,2.27414]
[1777888881988,51.63,79787.92,30.0,0.98773,1e-05,2.27047]
[1777888887022,51.62,79787.83,30.0,0.98774,1e-05,2.26923]
[1777888889037,51.62,79789.04,30.0,0.98775,1e-05,2.26705]
[1777888893065,51.62,79793.83,30.0,0.98781,1e-05,2.25791]
[1777888894072,51.62,79796.45,30.0,0.98783,1e-05,2.25411]
[1777888895079,51.62,79794.18,30.0,0.98782,1e-05,2.25693]
[1777888895998,51.62,79794.18,30.0,0.98782,1e-05,2.25693]
[1777888897767,51.61,79794.28,30.0,0.98782,1e-05,2.25632]
[1777888905123,51.6,79794.19,30.0,0.98783,1e-05,2.25453]
[1777888905150,51.6,79792.44,30.0,0.98782,1e-05,2.2569]
[1777888906157,51.6,79789.99,30.0,0.9878,1e-05,2.25974]
[1777888910185,51.6,79788.89,30.0,0.98779,1e-05,2.26025]
[1777888911191,51.6,79787.78,30.0,0.98779,1e-05,2.2615]
[1777888916226,51.59,79788.32,30.0,0.9878,1e-05,2.25953]
[1777888918241,51.59,79786.4,30.0,0.98779,1e-05,2.26164]
[1777888919248,51.59,79784.46,30.0,0.98777,1e-05,2.26402]
[1777888920860,51.59,79784.46,30.0,0.98777,1e-05,2.26402]
[1777888920889,51.59,79778.86,30.0,0.98772,1e-05,2.27137]
[1777888921272,51.59,79778.86,30.0,0.98772,1e-05,2.27137]
[1777888921368,51.58,79762.53,30.0,0.98758,1e-05,2.2934]
[1777888922269,51.58,79761.37,30.0,0.98757,1e-05,2.29468]
[1777888923819,51.58,79761.37,30.0,0.98757,1e-05,2.29468]
[1777888923958,51.58,79761.37,30.0,0.98757,1e-05,2.29468]
[1777888924218,51.58,79761.37,30.0,0.98757,1e-05,2.29468]
[1777888924043,51.58,79759.2,30.0,0.98756,1e-05,2.29734]
[1777888924991,51.58,79759.2,30.0,0.98756,1e-05,2.29734]
[1777888925031,51.58,79726.65,30.0,0.98727,1e-05,2.34206]
[1777888926221,51.58,79697.14,30.0,0.98701,1e-05,2.3828]
[1777888927184,51.58,79686.92,30.0,0.98692,1e-05,2.39729]
[1777888927309,51.56,79699.6,30.0,0.98706,1e-05,2.37437]
[1777888928840,51.56,79699.6,30.0,0.98706,1e-05,2.37437]
[1777888928875,51.53,79701.15,30.0,0.98711,1e-05,2.36764]
[1777888930330,51.5,79697.65,30.0,0.98713,1e-05,2.36381]
[1777888931337,51.48,79695.82,30.0,0.98714,1e-05,2.36205]
[1777888932344,51.46,79693.48,30.0,0.98715,1e-05,2.36105]
[1777888935365,51.42,79692.35,30.0,0.98719,1e-05,2.35377]
[1777888937356,51.42,79691.93,30.0,0.98719,1e-05,2.35395]
[1777888938203,51.42,79691.93,30.0,0.98719,1e-05,2.35395]
[1777888938272,51.42,79691.93,30.0,0.98719,1e-05,2.35395]
[1777888938233,51.41,79682.5,30.0,0.98711,1e-05,2.36681]
[1777888938367,51.41,79682.5,30.0,0.98711,1e-05,2.36681]
[1777888938531,51.41,79682.5,30.0,0.98711,1e-05,2.36681]
[1777888938766,51.41,79682.5,30.0,0.98711,1e-05,2.36681]
[1777888939240,51.41,79682.5,30.0,0.98711,1e-05,2.36681]
[1777888938776,51.41,79655.93,30.0,0.98687,1e-05,2.40412]
[1777888939685,51.41,79655.93,30.0,0.98687,1e-05,2.40412]
[1777888939750,51.41,79625.78,30.0,0.98659,1e-05,2.44702]
[1777888940370,51.41,79625.78,30.0,0.98659,1e-05,2.44702]
[1777888940817,51.41,79625.78,30.0,0.98659,1e-05,2.44702]
[1777888941141,51.41,79625.78,30.0,0.98659,1e-05,2.44702]
[1777888941174,51.38,79620.58,30.0,0.98658,1e-05,2.44876]
[1777888941819,51.38,79620.58,30.0,0.98658,1e-05,2.44876]
[1777888942143,51.38,79620.58,30.0,0.98658,1e-05,2.44876]
[1777888942226,51.33,79617.87,30.0,0.98663,1e-05,2.44112]
[1777888942414,51.33,79616.33,30.0,0.98661,1e-05,2.44336]
[1777888943659,51.33,79616.33,30.0,0.98661,1e-05,2.44336]
[1777888943705,51.33,79616.33,30.0,0.98661,1e-05,2.44336]
[1777888943723,51.31,79617.54,30.0,0.98666,1e-05,2.43594]
[1777888944428,51.28,79615.18,30.0,0.98667,1e-05,2.43383]
[1777888945513,51.3,79607.65,30.0,0.98657,1e-05,2.44901]
[1777888947088,51.3,79607.65,30.0,0.98657,1e-05,2.44901]
[1777888947189,51.32,79600.71,30.0,0.98648,1e-05,2.46312]
[1777888948121,51.32,79600.71,30.0,0.98648,1e-05,2.46312]
[1777888948223,51.35,79616.87,30.0,0.98659,1e-05,2.44744]
[1777888948468,51.35,79616.87,30.0,0.98659,1e-05,2.44744]
[1777888949290,51.35,79616.87,30.0,0.98659,1e-05,2.44744]
[1777888948560,51.35,79614.5,30.0,0.98656,1e-05,2.45088]
[1777888949706,51.35,79614.5,30.0,0.98656,1e-05,2.45088]
[1777888950252,51.35,79614.5,30.0,0.98656,1e-05,2.45088]
[1777888950090,51.37,79619.47,30.0,0.98658,1e-05,2.44762]
[1777888950469,51.35,79625.34,30.0,0.98668,1e-05,2.4334]
[1777888952483,51.3,79632.46,30.0,0.98682,1e-05,2.41068]
[1777888954498,51.28,79629.79,30.0,0.98683,1e-05,2.40899]
[1777888957519,51.27,79633.16,30.0,0.98687,1e-05,2.40267]
[1777888958526,51.25,79627.57,30.0,0.98685,1e-05,2.40587]
[1777888959533,51.25,79626.06,30.0,0.98684,1e-05,2.40755]
[1777888960540,51.24,79630.9,30.0,0.98689,1e-05,2.40011]
[1777888961373,51.24,79630.9,30.0,0.98689,1e-05,2.40011]
[1777888961790,51.24,79630.9,30.0,0.98689,1e-05,2.40011]
[1777888961878,51.24,79630.9,30.0,0.98689,1e-05,2.40011]
[1777888962199,51.24,79621.97,30.0,0.98681,1e-05,2.41246]
[1777888962585,51.24,79621.97,30.0,0.98681,1e-05,2.41246]
[1777888962671,51.24,79621.97,30.0,0.98681,1e-05,2.41246]
[1777888962786,51.24,79621.97,30.0,0.98681,1e-05,2.41246]
[1777888962799,51.22,79612.08,30.0,0.98675,1e-05,2.42175]
[1777888963562,51.2,79606.17,30.0,0.98672,1e-05,2.42518]
[1777888964569,51.17,79602.79,30.0,0.98672,1e-05,2.42491]
[1777888966534,51.15,79603.75,30.0,0.98676,1e-05,2.41839]
[1777888966583,51.13,79592.69,30.0,0.98669,1e-05,2.42939]
[1777888967590,51.13,79594.86,30.0,0.98672,1e-05,2.42572]
[1777888970186,51.13,79594.53,30.0,0.98672,1e-05,2.42569]
[1777888970238,51.12,79593.11,30.0,0.98671,1e-05,2.42723]
[1777888970502,51.12,79593.11,30.0,0.98671,1e-05,2.42723]
[1777888970899,51.12,79569.21,30.0,0.98648,1e-05,2.46156]
[1777888971623,51.12,79553.44,30.0,0.98634,1e-05,2.48418]
[1777888972818,51.09,79554.02,30.0,0.98638,1e-05,2.47713]
[1777888973637,51.07,79560.24,30.0,0.98648,1e-05,2.46194]
[1777888974631,51.07,79560.24,30.0,0.98648,1e-05,2.46194]
[1777888974684,51.07,79560.24,30.0,0.98648,1e-05,2.46194]
[1777888974753,51.04,79558.49,30.0,0.9865,1e-05,2.45877]
[1777888975651,51.02,79554.95,30.0,0.9865,1e-05,2.4583]
[1777888976824,51.02,79554.95,30.0,0.9865,1e-05,2.4583]
[1777888976863,51.01,79553.2,30.0,0.98649,1e-05,2.4603]
[1777888977826,51.01,79553.2,30.0,0.98649,1e-05,2.4603]
[1777888977883,51.01,79542.54,30.0,0.98639,1e-05,2.47543]
[1777888978674,51.01,79541.36,30.0,0.98638,1e-05,2.47657]
[1777888979681,50.98,79551.02,30.0,0.98651,1e-05,2.45635]
[1777888980851,50.98,79551.02,30.0,0.98651,1e-05,2.45635]
[1777888980979,50.98,79551.02,30.0,0.98651,1e-05,2.45635]
[1777888981139,50.96,79547.96,30.0,0.98652,1e-05,2.45524]
[1777888981669,50.96,79547.96,30.0,0.98652,1e-05,2.45524]
[1777888982243,50.96,79457.33,30.0,0.98563,1e-05,2.59128]
[1777888982590,50.96,79457.33,30.0,0.98563,1e-05,2.59128]
[1777888983233,50.96,79429.38,30.0,0.98534,1e-05,2.63574]
[1777888983736,50.96,79426.17,30.0,0.98531,1e-05,2.64073]
[1777888985029,50.96,79426.17,30.0,0.98531,1e-05,2.64073]
[1777888985075,50.96,79426.17,30.0,0.98531,1e-05,2.64073]
[1777888985335,50.96,79437.95,30.0,0.98542,1e-05,2.62266]
[1777888986117,50.97,79423.71,30.0,0.98528,1e-05,2.64492]
[1777888987283,50.97,79423.71,30.0,0.98528,1e-05,2.64492]
[1777888987317,50.97,79421.1,30.0,0.98525,1e-05,2.64908]
[1777888987376,50.97,79421.1,30.0,0.98525,1e-05,2.64908]
[1777888987643,50.97,79421.1,30.0,0.98525,1e-05,2.64908]
[1777888987764,50.97,79458.33,30.0,0.98563,1e-05,2.59156]
[1777888988413,50.97,79458.33,30.0,0.98563,1e-05,2.59156]
[1777888988850,50.97,79457.14,30.0,0.98561,1e-05,2.59521]
[1777888989778,50.97,79469.95,30.0,0.98573,1e-05,2.57578]
[1777888990785,50.98,79468.16,30.0,0.9857,1e-05,2.58058]
[1777888991473,50.98,79468.16,30.0,0.9857,1e-05,2.58058]
[1777888991661,50.98,79468.16,30.0,0.9857,1e-05,2.58058]
[1777888991792,50.98,79441.5,30.0,0.98543,1e-05,2.62178]
[1777888992800,50.98,79434.79,30.0,0.98536,1e-05,2.6323]
[1777888993929,50.98,79434.79,30.0,0.98536,1e-05,2.6323]
[1777888994026,50.98,79458.44,30.0,0.9856,1e-05,2.5959]
[1777888994814,50.99,79474.06,30.0,0.98576,1e-05,2.57218]
[1777888995773,50.99,79474.06,30.0,0.98576,1e-05,2.57218]
[1777888996123,50.99,79474.06,30.0,0.98576,1e-05,2.57218]
[1777888996186,50.99,79473.25,30.0,0.98575,1e-05,2.57363]
[1777888997665,51.0,79473.19,30.0,0.98573,1e-05,2.57581]
[1777888997784,51.0,79473.19,30.0,0.98573,1e-05,2.57581]
[1777888998058,51.0,79473.19,30.0,0.98573,1e-05,2.57581]
[1777888998103,51.0,79477.64,30.0,0.98577,1e-05,2.57107]
[1777888998902,51.0,79477.64,30.0,0.98577,1e-05,2.57107]
[1777888998959,51.0,79483.42,30.0,0.98582,1e-05,2.5625]
[1777888999370,51.0,79483.42,30.0,0.98582,1e-05,2.5625]
[1777888999911,51.0,79483.42,30.0,0.98582,1e-05,2.5625]
[1777888999926,51.01,79481.13,30.0,0.98578,1e-05,2.56824]
[1777889000381,51.01,79481.13,30.0,0.98578,1e-05,2.56824]
[1777889000864,51.02,79488.41,30.0,0.98584,1e-05,2.55935]
[1777889001871,51.03,79490.35,30.0,0.98585,1e-05,2.55872]
[1777889002878,51.04,79499.71,30.0,0.98593,1e-05,2.54688]
[1777889003885,51.05,79500.32,30.0,0.98592,1e-05,2.54849]
[1777889004892,51.06,79491.85,30.0,0.98582,1e-05,2.5638]
[1777889006183,51.07,79498.25,30.0,0.98586,1e-05,2.55632]
[1777889006831,51.07,79498.25,30.0,0.98586,1e-05,2.55632]
[1777889006907,51.08,79486.19,30.0,0.98573,1e-05,2.57698]
[1777889007913,51.08,79481.28,30.0,0.98568,1e-05,2.58466]
[1777889008535,51.08,79481.28,30.0,0.98568,1e-05,2.58466]
[1777889008920,51.09,79488.22,30.0,0.98575,1e-05,2.57427]
[1777889009927,51.09,79499.38,30.0,0.98586,1e-05,2.55754]
[1777889010424,51.09,79499.38,30.0,0.98586,1e-05,2.55754]
[1777889011294,51.09,79499.38,30.0,0.98586,1e-05,2.55754]
[1777889011308,51.09,79504.3,30.0,0.98591,1e-05,2.5486]
[1777889011401,51.09,79504.3,30.0,0.98591,1e-05,2.5486]
[1777889011941,51.09,79517.97,30.0,0.98605,1e-05,2.52828]
[1777889013060,51.09,79519.48,30.0,0.98606,1e-05,2.5263]
[1777889014343,51.09,79519.48,30.0,0.98606,1e-05,2.5263]
[1777889014366,51.09,79518.19,30.0,0.98604,1e-05,2.52853]
[1777889014561,51.09,79518.19,30.0,0.98604,1e-05,2.52853]
[1777889015182,51.09,79527.93,30.0,0.98614,1e-05,2.51424]
[1777889016094,51.09,79534.15,30.0,0.9862,1e-05,2.50527]
[1777889017108,51.09,79545.61,30.0,0.98631,1e-05,2.48858]
[1777889017983,51.1,79552.68,30.0,0.98637,1e-05,2.47849]
[1777889018990,51.1,79551.22,30.0,0.98635,1e-05,2.48101]
[1777889019786,51.1,79551.22,30.0,0.98635,1e-05,2.48101]
[1777889019868,51.1,79551.22,30.0,0.98635,1e-05,2.48101]
[1777889019868,51.1,79551.22,30.0,0.98635,1e-05,2.48101]
[1777889020119,51.1,79524.18,30.0,0.98609,1e-05,2.52157]
[1777889020998,51.1,79524.18,30.0,0.98609,1e-05,2.52157]
[1777889021212,51.1,79524.18,30.0,0.98609,1e-05,2.52157]
[1777889021300,51.1,79456.52,30.0,0.98541,1e-05,2.62547]
[1777889021483,51.1,79456.52,30.0,0.98541,1e-05,2.62547]
[1777889022050,51.1,79456.52,30.0,0.98541,1e-05,2.62547]
[1777889022122,51.1,79447.46,30.0,0.98532,1e-05,2.63961]
[1777889022921,51.1,79447.46,30.0,0.98532,1e-05,2.63961]
[1777889023030,51.11,79404.72,30.0,0.98487,1e-05,2.70743]
[1777889023930,51.11,79404.72,30.0,0.98487,1e-05,2.70743]
[1777889024038,51.11,79411.8,30.0,0.98494,1e-05,2.6962]
[1777889024797,51.11,79411.8,30.0,0.98494,1e-05,2.6962]
[1777889025254,51.11,79411.8,30.0,0.98494,1e-05,2.6962]
[1777889025348,51.11,79408.03,30.0,0.9849,1e-05,2.70215]
[1777889025895,51.11,79408.03,30.0,0.9849,1e-05,2.70215]
[1777889025965,51.11,79408.03,30.0,0.9849,1e-05,2.70215]
[1777889026073,51.11,79408.03,30.0,0.9849,1e-05,2.70215]
[1777889026106,51.11,79428.94,30.0,0.98512,1e-05,2.66923]
[1777889026423,51.11,79428.94,30.0,0.98512,1e-05,2.66923]
[1777889027063,51.11,79422.58,30.0,0.98505,1e-05,2.67924]
[1777889028070,51.11,79427.76,30.0,0.98511,1e-05,2.67113]
[1777889029077,51.11,79423.37,30.0,0.98506,1e-05,2.67836]
[1777889029894,51.11,79423.37,30.0,0.98506,1e-05,2.67836]
[1777889030084,51.11,79425.49,30.0,0.98508,1e-05,2.67506]
[1777889031091,51.11,79423.52,30.0,0.98506,1e-05,2.67818]
[1777889031849,51.11,79423.52,30.0,0.98506,1e-05,2.67818]
[1777889032098,51.11,79409.31,30.0,0.98491,1e-05,2.70059]
[1777889033078,51.11,79409.31,30.0,0.98491,1e-05,2.70059]
[1777889033106,51.11,79404.22,30.0,0.98486,1e-05,2.70863]
[1777889034373,51.11,79407.49,30.0,0.98489,1e-05,2.70342]
[1777889034543,51.11,79407.49,30.0,0.98489,1e-05,2.70342]
[1777889034571,51.11,79407.49,30.0,0.98489,1e-05,2.70342]
[1777889034906,51.11,79407.49,30.0,0.98489,1e-05,2.70342]
[1777889035121,51.11,79392.14,30.0,0.98473,1e-05,2.72777]
[1777889035475,51.11,79392.14,30.0,0.98473,1e-05,2.72777]
[1777889036127,51.11,79407.12,30.0,0.98489,1e-05,2.70393]
[1777889037134,51.11,79385.98,30.0,0.98467,1e-05,2.73752]
[1777889037469,51.11,79385.98,30.0,0.98467,1e-05,2.73752]
[1777889038408,51.11,79385.98,30.0,0.98467,1e-05,2.73752]
[1777889038411,51.11,79363.91,30.0,0.98443,1e-05,2.77288]
[1777889038509,51.11,79363.91,30.0,0.98443,1e-05,2.77288]
[1777889038592,51.11,79363.91,30.0,0.98443,1e-05,2.77288]
[1777889039388,51.11,79338.38,30.0,0.98415,1e-05,2.81419]
[1777889040155,51.11,79335.86,30.0,0.98412,1e-05,2.81868]
[1777889041162,51.11,79328.45,30.0,0.98404,1e-05,2.83118]
[1777889042169,51.11,79310.93,30.0,0.98384,1e-05,2.86039]
[1777889042625,51.11,79310.93,30.0,0.98384,1e-05,2.86039]
[1777889042846,51.11,79310.93,30.0,0.98384,1e-05,2.86039]
[1777889043176,51.12,79310.3,30.0,0.98382,1e-05,2.86433]
[1777889043664,51.12,79310.3,30.0,0.98382,1e-05,2.86433]
[1777889044229,51.12,79310.3,30.0,0.98382,1e-05,2.86433]
[1777889044331,51.13,79294.58,30.0,0.98362,1e-05,2.89328]
[1777889044574,51.13,79294.58,30.0,0.98362,1e-05,2.89328]
[1777889045190,51.14,79282.3,30.0,0.98347,1e-05,2.91614]
[1777889045965,51.14,79282.3,30.0,0.98347,1e-05,2.91614]
[1777889046061,51.14,79282.3,30.0,0.98347,1e-05,2.91614]
[1777889046243,51.14,79282.3,30.0,0.98347,1e-05,2.91614]
[1777889046336,51.15,79265.71,30.0,0.98327,1e-05,2.94602]
[1777889046460,51.15,79265.71,30.0,0.98327,1e-05,2.94602]
[1777889046647,51.15,79265.71,30.0,0.98327,1e-05,2.94602]
[1777889046844,51.15,79265.71,30.0,0.98327,1e-05,2.94602]
[1777889047208,51.16,79238.7,30.0,0.98294,1e-05,2.9934]
[1777889048383,51.16,79233.37,30.0,0.98288,1e-05,3.00311]
[1777889049404,51.16,79233.37,30.0,0.98288,1e-05,3.00311]
[1777889049222,51.16,79239.84,30.0,0.98295,1e-05,2.99241]
[1777889050102,51.16,79239.84,30.0,0.98295,1e-05,2.99241]
[1777889050106,51.16,79239.84,30.0,0.98295,1e-05,2.99241]
[1777889050198,51.16,79239.84,30.0,0.98295,1e-05,2.99241]
[1777889050208,51.16,79239.84,30.0,0.98295,1e-05,2.99241]
[1777889050363,51.16,79239.84,30.0,0.98295,1e-05,2.99241]
[1777889050407,51.16,79295.63,30.0,0.98359,1e-05,2.89864]
[1777889051395,51.16,79295.63,30.0,0.98359,1e-05,2.89864]
[1777889051350,51.17,79288.39,30.0,0.98349,1e-05,2.91298]
[1777889052246,51.17,79286.28,30.0,0.98346,1e-05,2.91672]
[1777889052800,51.17,79286.28,30.0,0.98346,1e-05,2.91672]
[1777889053143,51.17,79286.28,30.0,0.98346,1e-05,2.91672]
[1777889053264,51.17,79265.38,30.0,0.98322,1e-05,2.95215]
[1777889053505,51.17,79265.38,30.0,0.98322,1e-05,2.95215]
[1777889054275,51.18,79233.16,30.0,0.98284,1e-05,3.00843]
[1777889054700,51.18,79233.16,30.0,0.98284,1e-05,3.00843]
[1777889055141,51.18,79233.16,30.0,0.98284,1e-05,3.00843]
[1777889055281,51.18,79258.96,30.0,0.98314,1e-05,2.96462]
[1777889055823,51.18,79258.96,30.0,0.98314,1e-05,2.96462]
[1777889056288,51.18,79263.87,30.0,0.98319,1e-05,2.95735]
[1777889058302,51.18,79280.77,30.0,0.98338,1e-05,2.92903]
[1777889058661,51.18,79280.77,30.0,0.98338,1e-05,2.92903]
[1777889059309,51.19,79272.34,30.0,0.98328,1e-05,2.94341]
[1777889059554,51.19,79272.34,30.0,0.98328,1e-05,2.94341]
[1777889059965,51.19,79272.34,30.0,0.98328,1e-05,2.94341]
[1777889060316,51.19,79261.41,30.0,0.98316,1e-05,2.96207]
[1777889061323,51.19,79233.91,30.0,0.98284,1e-05,3.00917]
[1777889062330,51.19,79231.67,30.0,0.98281,1e-05,3.0133]
[1777889063337,51.19,79243.82,30.0,0.98295,1e-05,2.99265]
[1777889063880,51.19,79243.82,30.0,0.98295,1e-05,2.99265]
[1777889063895,51.19,79243.82,30.0,0.98295,1e-05,2.99265]
[1777889064343,51.19,79234.27,30.0,0.98283,1e-05,3.00959]
[1777889065351,51.19,79237.83,30.0,0.98287,1e-05,3.00374]
[1777889066076,51.19,79237.83,30.0,0.98287,1e-05,3.00374]
[1777889066320,51.19,79237.83,30.0,0.98287,1e-05,3.00374]
[1777889066354,51.19,79237.83,30.0,0.98287,1e-05,3.00374]
[1777889066384,51.19,79222.77,30.0,0.98269,1e-05,3.03004]
[1777889066770,51.19,79222.77,30.0,0.98269,1e-05,3.03004]
[1777889067360,51.19,79222.77,30.0,0.98269,1e-05,3.03004]
[1777889067375,51.19,79223.94,30.0,0.98271,1e-05,3.02801]
[1777889068380,51.19,79241.84,30.0,0.98292,1e-05,2.99714]
[1777889069387,51.19,79217.44,30.0,0.98263,1e-05,3.03923]
[1777889070177,51.19,79217.44,30.0,0.98263,1e-05,3.03923]
[1777889070261,51.19,79217.44,30.0,0.98263,1e-05,3.03923]
[1777889070394,51.19,79211.92,30.0,0.98257,1e-05,3.04853]
[1777889071341,51.19,79211.92,30.0,0.98257,1e-05,3.04853]
[1777889071405,51.19,79208.7,30.0,0.98254,1e-05,3.05175]
[1777889072410,51.19,79201.32,30.0,0.98246,1e-05,3.06455]
[1777889072618,51.19,79201.32,30.0,0.98246,1e-05,3.06455]
[1777889073417,51.19,79206.18,30.0,0.98251,1e-05,3.05601]
[1777889073964,51.19,79206.18,30.0,0.98251,1e-05,3.05601]
[1777889073995,51.19,79206.18,30.0,0.98251,1e-05,3.05601]
[1777889074436,51.19,79194.06,30.0,0.98237,1e-05,3.07711]
[1777889075440,51.19,79193.86,30.0,0.98237,1e-05,3.07736]
[1777889076447,51.19,79196.34,30.0,0.9824,1e-05,3.07292]
[1777889077454,51.19,79192.59,30.0,0.98235,1e-05,3.0794]
[1777889078461,51.19,79191.18,30.0,0.98234,1e-05,3.08176]
[1777889079468,51.18,79192.45,30.0,0.98236,1e-05,3.0785]
[1777889080474,51.18,79196.46,30.0,0.98241,1e-05,3.07138]
[1777889080619,51.18,79196.46,30.0,0.98241,1e-05,3.07138]
[1777889081970,51.18,79209.7,30.0,0.98257,1e-05,3.04778]
[1777889082489,51.18,79223.98,30.0,0.98274,1e-05,3.02305]
[1777889084147,51.18,79235.39,30.0,0.98287,1e-05,3.00343]
[1777889084849,51.18,79235.39,30.0,0.98287,1e-05,3.00343]
[1777889084939,51.18,79235.39,30.0,0.98287,1e-05,3.00343]
[1777889085008,51.18,79235.17,30.0,0.98287,1e-05,3.00384]
[1777889085575,51.18,79235.17,30.0,0.98287,1e-05,3.00384]
[1777889085589,51.18,79235.17,30.0,0.98287,1e-05,3.00384]
[1777889086442,51.18,79240.07,30.0,0.98293,1e-05,2.99548]
[1777889086954,51.18,79245.76,30.0,0.98299,1e-05,2.98581]
[1777889088827,51.18,79246.63,30.0,0.983,1e-05,2.98439]
[1777889088867,51.18,79242.61,30.0,0.98296,1e-05,2.99132]
[1777889089541,51.18,79237.01,30.0,0.98289,1e-05,3.00092]
[1777889090574,51.18,79237.01,30.0,0.98289,1e-05,3.00092]
[1777889091431,51.18,79237.01,30.0,0.98289,1e-05,3.00092]
[1777889091443,51.18,79241.66,30.0,0.98294,1e-05,2.99304]
[1777889091956,51.18,79241.66,30.0,0.98294,1e-05,2.99304]
[1777889092282,51.18,79241.66,30.0,0.98294,1e-05,2.99304]
[1777889092349,51.18,79243.39,30.0,0.98296,1e-05,2.99014]
[1777889092712,51.18,79243.39,30.0,0.98296,1e-05,2.99014]
[1777889092799,51.18,79242.17,30.0,0.98295,1e-05,2.99229]
[1777889093570,51.18,79233.86,30.0,0.98285,1e-05,3.00654]
[1777889094938,51.18,79224.8,30.0,0.98274,1e-05,3.02221]
[1777889095584,51.18,79221.56,30.0,0.98271,1e-05,3.02781]
[1777889096591,51.18,79234.32,30.0,0.98286,1e-05,3.00583]
[1777889098605,51.18,79224.02,30.0,0.98274,1e-05,3.02359]
[1777889100491,51.18,79224.02,30.0,0.98274,1e-05,3.02359]
[1777889100299,51.18,79235.59,30.0,0.98287,1e-05,3.00371]
[1777889100505,51.18,79235.59,30.0,0.98287,1e-05,3.00371]
[1777889100622,51.18,79235.59,30.0,0.98287,1e-05,3.00371]
[1777889101023,51.18,79235.59,30.0,0.98287,1e-05,3.00371]
[1777889101031,51.18,79204.87,30.0,0.98251,1e-05,3.05687]
[1777889102446,51.18,79204.87,30.0,0.98251,1e-05,3.05687]
[1777889101676,51.18,79196.57,30.0,0.98241,1e-05,3.07135]
[1777889102579,51.18,79196.57,30.0,0.98241,1e-05,3.07135]
[1777889103077,51.18,79219.48,30.0,0.98269,1e-05,3.03071]
[1777889104224,51.18,79219.48,30.0,0.98269,1e-05,3.03071]
[1777889104287,51.18,79225.83,30.0,0.98276,1e-05,3.01973]
[1777889105121,51.18,79214.9,30.0,0.98263,1e-05,3.03864]
[1777889106264,51.18,79205.26,30.0,0.98252,1e-05,3.05536]
[1777889106664,51.18,79197.36,30.0,0.98242,1e-05,3.06914]
[1777889107670,51.18,79194.62,30.0,0.98239,1e-05,3.07388]
[1777889108677,51.18,79192.96,30.0,0.98237,1e-05,3.07671]
[1777889110263,51.18,79192.96,30.0,0.98237,1e-05,3.07671]
[1777889111221,51.18,79180.41,30.0,0.98222,1e-05,3.09847]
[1777889111699,51.18,79178.2,30.0,0.9822,1e-05,3.10237]
[1777889112706,51.18,79179.66,30.0,0.98221,1e-05,3.09967]
[1777889113713,51.17,79176.24,30.0,0.98218,1e-05,3.10436]
[1777889114720,51.17,79175.02,30.0,0.98217,1e-05,3.10639]
[1777889119360,51.17,79174.44,30.0,0.98216,1e-05,3.10699]
[1777889119432,51.17,79174.44,30.0,0.98216,1e-05,3.10699]
[1777889119464,51.17,79175.09,30.0,0.98217,1e-05,3.10555]
[1777889119700,51.17,79175.09,30.0,0.98217,1e-05,3.10555]
[1777889119972,51.17,79175.09,30.0,0.98217,1e-05,3.10555]
[1777889119990,51.17,79175.09,30.0,0.98217,1e-05,3.10555]
[1777889120101,51.17,79175.09,30.0,0.98217,1e-05,3.10555]
[1777889120126,51.17,79157.53,30.0,0.98196,1e-05,3.13664]
[1777889120654,51.17,79157.53,30.0,0.98196,1e-05,3.13664]
[1777889121237,51.16,79144.65,30.0,0.98181,1e-05,3.158]
[1777889122441,51.16,79144.07,30.0,0.98181,1e-05,3.1588]
[1777889123450,51.16,79145.39,30.0,0.98182,1e-05,3.15621]
[1777889123796,51.16,79146.42,30.0,0.98184,1e-05,3.15437]
[1777889124924,51.16,79146.42,30.0,0.98184,1e-05,3.15437]
[1777889125099,51.16,79149.72,30.0,0.98188,1e-05,3.14803]
[1777889125809,51.15,79156.68,30.0,0.98198,1e-05,3.13353]
[1777889127424,51.15,79155.16,30.0,0.98197,1e-05,3.13439]
[1777889127824,51.15,79164.65,30.0,0.98209,1e-05,3.11756]
[1777889129837,51.13,79165.83,30.0,0.98214,1e-05,3.11066]
[1777889130845,51.13,79164.79,30.0,0.98212,1e-05,3.11235]
[1777889132342,51.12,79184.14,30.0,0.98238,1e-05,3.07491]
[1777889132861,51.12,79170.69,30.0,0.98222,1e-05,3.09854]
[1777889134263,51.12,79170.69,30.0,0.98222,1e-05,3.09854]
[1777889134269,51.12,79170.69,30.0,0.98222,1e-05,3.09854]
[1777889134485,51.12,79163.81,30.0,0.98213,1e-05,3.11049]
[1777889135165,51.12,79180.34,30.0,0.98234,1e-05,3.07999]
[1777889135881,51.12,79187.9,30.0,0.98244,1e-05,3.06667]
[1777889136888,51.12,79185.53,30.0,0.98241,1e-05,3.07075]
[1777889138323,51.12,79185.53,30.0,0.98241,1e-05,3.07075]
[1777889138337,51.11,79182.95,30.0,0.98238,1e-05,3.0752]
[1777889139542,51.11,79182.95,30.0,0.98238,1e-05,3.0752]
[1777889138912,51.11,79178.3,30.0,0.98232,1e-05,3.08328]
[1777889140171,51.11,79169.47,30.0,0.98222,1e-05,3.09872]
[1777889141516,51.11,79169.47,30.0,0.98222,1e-05,3.09872]
[1777889140975,51.11,79163.19,30.0,0.98214,1e-05,3.10969]
[1777889142466,51.11,79137.05,30.0,0.98182,1e-05,3.15603]
[1777889142951,51.11,79124.38,30.0,0.98166,1e-05,3.17853]
[1777889143959,51.1,79123.46,30.0,0.98167,1e-05,3.17764]
[1777889145011,51.1,79123.46,30.0,0.98167,1e-05,3.17764]
[1777889145317,51.09,79124.25,30.0,0.9817,1e-05,3.17369]
[1777889146139,51.09,79127.73,30.0,0.98174,1e-05,3.16719]
[1777889146988,51.09,79131.49,30.0,0.98179,1e-05,3.16045]
[1777889147991,51.08,79126.95,30.0,0.98175,1e-05,3.16626]
[1777889149398,51.08,79132.88,30.0,0.98182,1e-05,3.15542]
[1777889150015,51.08,79127.46,30.0,0.98176,1e-05,3.16489]
[1777889151013,51.08,79123.84,30.0,0.98171,1e-05,3.17118]
[1777889153168,51.07,79135.57,30.0,0.98188,1e-05,3.14731]
[1777889155045,51.07,79134.19,30.0,0.98186,1e-05,3.14958]
[1777889157058,51.07,79131.06,30.0,0.98183,1e-05,3.15477]
[1777889160560,51.06,79135.13,30.0,0.98188,1e-05,3.14666]
[1777889160833,51.06,79135.13,30.0,0.98188,1e-05,3.14666]
[1777889161536,51.06,79135.13,30.0,0.98188,1e-05,3.14666]
[1777889161086,51.06,79119.5,30.0,0.98169,1e-05,3.17467]
[1777889162021,51.06,79119.5,30.0,0.98169,1e-05,3.17467]
[1777889162415,51.06,79119.5,30.0,0.98169,1e-05,3.17467]
[1777889162465,51.06,79110.5,30.0,0.98158,1e-05,3.19045]
[1777889163100,51.06,79099.37,30.0,0.98144,1e-05,3.21059]
[1777889164441,51.04,79094.38,30.0,0.98142,1e-05,3.21394]
[1777889165087,51.04,79094.38,30.0,0.98142,1e-05,3.21394]
[1777889165518,51.04,79094.38,30.0,0.98142,1e-05,3.21394]
[1777889165570,51.03,79087.92,30.0,0.98136,1e-05,3.2226]
[1777889166122,51.02,79078.81,30.0,0.98126,1e-05,3.23599]
[1777889167130,51.01,79077.47,30.0,0.98127,1e-05,3.23497]
[1777889169144,50.98,79073.86,30.0,0.98127,1e-05,3.23478]
[1777889170153,50.97,79075.32,30.0,0.98131,1e-05,3.22871]
[1777889174279,50.93,79076.05,30.0,0.98139,1e-05,3.21772]
[1777889174375,50.92,79079.53,30.0,0.98145,1e-05,3.20831]
[1777889175189,50.92,79088.65,30.0,0.98156,1e-05,3.19175]
[1777889176196,50.91,79073.65,30.0,0.9814,1e-05,3.21587]
[1777889177203,50.9,79075.03,30.0,0.98144,1e-05,3.21034]
[1777889178290,50.9,79075.03,30.0,0.98144,1e-05,3.21034]
[1777889178340,50.89,79076.75,30.0,0.98148,1e-05,3.20432]
[1777889179089,50.89,79076.75,30.0,0.98148,1e-05,3.20432]
[1777889179216,50.89,79074.18,30.0,0.98145,1e-05,3.20871]
[1777889181232,50.87,79072.45,30.0,0.98145,1e-05,3.20875]
[1777889182239,50.86,79074.96,30.0,0.9815,1e-05,3.20133]
[1777889183245,50.86,79077.05,30.0,0.98152,1e-05,3.19725]
[1777889184341,50.86,79077.05,30.0,0.98152,1e-05,3.19725]
[1777889184410,50.86,79072.65,30.0,0.98147,1e-05,3.20499]
[1777889187274,50.86,79075.18,30.0,0.98151,1e-05,3.19955]
[1777889188281,50.86,79073.66,30.0,0.98149,1e-05,3.20204]
[1777889190294,50.85,79068.97,30.0,0.98144,1e-05,3.21002]
[1777889191601,50.85,79068.97,30.0,0.98144,1e-05,3.21002]
[1777889191302,50.84,79071.13,30.0,0.98149,1e-05,3.20119]
[1777889191653,50.84,79071.13,30.0,0.98149,1e-05,3.20119]
[1777889191725,50.84,79071.13,30.0,0.98149,1e-05,3.20119]
[1777889191872,50.84,79071.13,30.0,0.98149,1e-05,3.20119]
[1777889192137,50.84,79071.13,30.0,0.98149,1e-05,3.20119]
[1777889192311,50.84,79025.66,30.0,0.98091,1e-05,3.28445]
[1777889192745,50.84,79025.66,30.0,0.98091,1e-05,3.28445]
[1777889193317,50.84,79023.88,30.0,0.98089,1e-05,3.28733]
[1777889193863,50.84,79023.88,30.0,0.98089,1e-05,3.28733]
[1777889194324,50.83,79013.91,30.0,0.98079,1e-05,3.30161]
[1777889194695,50.83,79013.91,30.0,0.98079,1e-05,3.30161]
[1777889195331,50.81,79009.58,30.0,0.98077,1e-05,3.30516]
[1777889195991,50.81,79009.58,30.0,0.98077,1e-05,3.30516]
[1777889196338,50.79,79006.34,30.0,0.98076,1e-05,3.30663]
[1777889197348,50.78,79002.64,30.0,0.98074,1e-05,3.30894]
[1777889198355,50.76,78994.87,30.0,0.98067,1e-05,3.31884]
[1777889199363,50.74,78985.56,30.0,0.98058,1e-05,3.3315]
[1777889199690,50.74,78985.56,30.0,0.98058,1e-05,3.3315]
[1777889199778,50.74,78985.56,30.0,0.98058,1e-05,3.3315]
[1777889200078,50.74,78985.56,30.0,0.98058,1e-05,3.3315]
[1777889200370,50.74,78966.3,30.0,0.98033,1e-05,3.36736]
[1777889201519,50.74,78966.3,30.0,0.98033,1e-05,3.36736]
[1777889201576,50.72,78967.05,30.0,0.98038,1e-05,3.36027]
[1777889202384,50.7,78958.42,30.0,0.9803,1e-05,3.3711]
[1777889202923,50.7,78958.42,30.0,0.9803,1e-05,3.3711]
[1777889202988,50.7,78958.42,30.0,0.9803,1e-05,3.3711]
[1777889203048,50.7,78958.42,30.0,0.9803,1e-05,3.3711]
[1777889203410,50.7,78933.6,30.0,0.97997,1e-05,3.4185]
[1777889203805,50.7,78933.6,30.0,0.97997,1e-05,3.4185]
[1777889203830,50.7,78933.6,30.0,0.97997,1e-05,3.4185]
[1777889203927,50.7,78933.6,30.0,0.97997,1e-05,3.4185]
[1777889203991,50.7,78933.6,30.0,0.97997,1e-05,3.4185]
[1777889204058,50.7,78933.6,30.0,0.97997,1e-05,3.4185]
[1777889204398,50.69,78892.06,30.0,0.9794,1e-05,3.49773]
[1777889205481,50.69,78894.13,30.0,0.97943,1e-05,3.49352]
[1777889206415,50.69,78899.35,30.0,0.97951,1e-05,3.48327]
[1777889207076,50.69,78899.35,30.0,0.97951,1e-05,3.48327]
[1777889207421,50.71,78898.16,30.0,0.97945,1e-05,3.49107]
[1777889209436,50.71,78891.32,30.0,0.97936,1e-05,3.50444]
[1777889210443,50.71,78880.68,30.0,0.97921,1e-05,3.52509]
[1777889211450,50.73,78879.2,30.0,0.97916,1e-05,3.53283]
[1777889212457,50.75,78871.53,30.0,0.97902,1e-05,3.55263]
[1777889214573,50.78,78876.71,30.0,0.97903,1e-05,3.55104]
[1777889215478,50.79,78891.41,30.0,0.9792,1e-05,3.52645]
[1777889216485,50.81,78892.39,30.0,0.97918,1e-05,3.52928]
[1777889217492,50.82,78886.45,30.0,0.97907,1e-05,3.54566]
[1777889219505,50.86,78890.07,30.0,0.97906,1e-05,3.54724]
[1777889220522,50.87,78884.45,30.0,0.97895,1e-05,3.56267]
[1777889221248,50.87,78884.45,30.0,0.97895,1e-05,3.56267]
[1777889221470,50.87,78884.45,30.0,0.97895,1e-05,3.56267]
[1777889221581,50.87,78884.45,30.0,0.97895,1e-05,3.56267]
[1777889221640,50.89,78871.46,30.0,0.97874,1e-05,3.59249]
[1777889222531,50.9,78860.34,30.0,0.97855,1e-05,3.61819]
[1777889223181,50.9,78860.34,30.0,0.97855,1e-05,3.61819]
[1777889223253,50.9,78860.34,30.0,0.97855,1e-05,3.61819]
[1777889223541,50.9,78830.08,30.0,0.97811,1e-05,3.67934]
[1777889223783,50.9,78830.08,30.0,0.97811,1e-05,3.67934]
[1777889224506,50.9,78830.08,30.0,0.97811,1e-05,3.67934]
[1777889224591,50.9,78830.08,30.0,0.97811,1e-05,3.67934]
[1777889224616,50.9,78809.86,30.0,0.97782,1e-05,3.72064]
[1777889224942,50.9,78809.86,30.0,0.97782,1e-05,3.72064]
[1777889225005,50.9,78809.86,30.0,0.97782,1e-05,3.72064]
[1777889225225,50.9,78809.86,30.0,0.97782,1e-05,3.72064]
[1777889225552,50.9,78794.98,30.0,0.97759,1e-05,3.75244]
[1777889225836,50.9,78794.98,30.0,0.97759,1e-05,3.75244]
[1777889226559,50.91,78806.01,30.0,0.97774,1e-05,3.73064]
[1777889227439,50.91,78806.01,30.0,0.97774,1e-05,3.73064]
[1777889227568,50.91,78798.0,30.0,0.97762,1e-05,3.74822]
[1777889227695,50.91,78798.0,30.0,0.97762,1e-05,3.74822]
[1777889228217,50.91,78798.0,30.0,0.97762,1e-05,3.74822]
[1777889228574,50.91,78773.28,30.0,0.97724,2e-05,3.80008]
[1777889229019,50.91,78773.28,30.0,0.97724,2e-05,3.80008]
[1777889229472,50.91,78773.28,30.0,0.97724,2e-05,3.80008]
[1777889229582,50.91,78759.88,30.0,0.97704,2e-05,3.82789]
[1777889230290,50.91,78759.88,30.0,0.97704,2e-05,3.82789]
[1777889230571,50.91,78759.88,30.0,0.97704,2e-05,3.82789]
[1777889230589,50.91,78733.19,30.0,0.97663,2e-05,3.88331]
[1777889230800,50.91,78733.19,30.0,0.97663,2e-05,3.88331]
[1777889231483,50.91,78733.19,30.0,0.97663,2e-05,3.88331]
[1777889231596,50.91,78694.14,30.0,0.97603,2e-05,3.96476]
[1777889232031,50.91,78694.14,30.0,0.97603,2e-05,3.96476]
[1777889232603,50.9,78699.21,30.0,0.97614,2e-05,3.95101]
[1777889233358,50.9,78699.21,30.0,0.97614,2e-05,3.95101]
[1777889233610,50.89,78738.92,30.0,0.97677,2e-05,3.86426]
[1777889234301,50.89,78738.92,30.0,0.97677,2e-05,3.86426]
[1777889234623,50.88,78719.92,30.0,0.97649,2e-05,3.90322]
[1777889234799,50.88,78719.92,30.0,0.97649,2e-05,3.90322]
[1777889235458,50.88,78719.92,30.0,0.97649,2e-05,3.90322]
[1777889235629,50.88,78746.74,30.0,0.97691,2e-05,3.845]
[1777889235686,50.88,78746.74,30.0,0.97691,2e-05,3.845]
[1777889236638,50.88,78773.54,30.0,0.97732,2e-05,3.78846]
[1777889236744,50.88,78773.54,30.0,0.97732,2e-05,3.78846]
[1777889236868,50.88,78773.54,30.0,0.97732,2e-05,3.78846]
[1777889236994,50.88,78773.54,30.0,0.97732,2e-05,3.78846]
[1777889237644,50.88,78820.4,30.0,0.97802,1e-05,3.69263]
[1777889238247,50.88,78820.4,30.0,0.97802,1e-05,3.69263]
[1777889238455,50.88,78820.4,30.0,0.97802,1e-05,3.69263]
[1777889238603,50.88,78820.4,30.0,0.97802,1e-05,3.69263]
[1777889238650,50.88,78828.22,30.0,0.97813,1e-05,3.67697]
[1777889239403,50.88,78828.22,30.0,0.97813,1e-05,3.67697]
[1777889239488,50.88,78828.22,30.0,0.97813,1e-05,3.67719]
[1777889240061,50.88,78828.22,30.0,0.97813,1e-05,3.67719]
[1777889240078,50.88,78848.87,30.0,0.97843,1e-05,3.63559]
[1777889241000,50.88,78848.87,30.0,0.97843,1e-05,3.63559]
[1777889241038,50.88,78848.87,30.0,0.97843,1e-05,3.63559]
[1777889241095,50.88,78865.13,30.0,0.97866,1e-05,3.60338]
[1777889241681,50.88,78879.27,30.0,0.97886,1e-05,3.57564]
[1777889242901,50.88,78879.27,30.0,0.97886,1e-05,3.57564]
[1777889243067,50.88,78879.27,30.0,0.97886,1e-05,3.57564]
[1777889243347,50.88,78873.48,30.0,0.97877,1e-05,3.5879]
[1777889244358,50.88,78882.79,30.0,0.9789,1e-05,3.56986]
[1777889245129,50.88,78891.19,30.0,0.97902,1e-05,3.55328]
[1777889247607,50.89,78890.18,30.0,0.979,1e-05,3.5557]
[1777889247361,50.89,78897.93,30.0,0.9791,1e-05,3.54133]
[1777889247725,50.89,78902.17,30.0,0.97916,1e-05,3.53301]
[1777889248732,50.89,78904.49,30.0,0.97919,1e-05,3.52893]
[1777889250061,50.89,78904.49,30.0,0.97919,1e-05,3.52893]
[1777889250375,50.89,78904.49,30.0,0.97919,1e-05,3.52893]
[1777889250579,50.89,78904.49,30.0,0.97919,1e-05,3.52893]
[1777889250633,50.89,78909.14,30.0,0.97925,1e-05,3.52079]
[1777889251458,50.9,78924.29,30.0,0.97947,1e-05,3.48967]
[1777889251758,50.9,78927.53,30.0,0.97951,1e-05,3.48338]
[1777889252736,50.9,78927.53,30.0,0.97951,1e-05,3.48338]
[1777889252770,50.9,78927.53,30.0,0.97951,1e-05,3.48338]
[1777889252792,50.9,78944.97,30.0,0.97975,1e-05,3.45021]
[1777889253765,50.9,78944.97,30.0,0.97975,1e-05,3.45021]
[1777889254095,50.9,78945.73,30.0,0.97975,1e-05,3.44936]
[1777889254781,50.9,78954.12,30.0,0.97986,1e-05,3.43384]
[1777889256463,50.9,78954.12,30.0,0.97986,1e-05,3.43384]
[1777889256478,50.9,78961.54,30.0,0.97997,1e-05,3.41907]
[1777889257551,50.9,78964.0,30.0,0.98,1e-05,3.41503]
[1777889258207,50.9,78964.0,30.0,0.98,1e-05,3.41503]
[1777889258293,50.9,78970.0,30.0,0.98008,1e-05,3.40374]
[1777889258836,50.9,78970.0,30.0,0.98008,1e-05,3.40374]
[1777889258937,50.9,78958.41,30.0,0.97992,1e-05,3.42588]
[1777889259817,50.91,78952.93,30.0,0.97984,1e-05,3.43704]
[1777889260823,50.91,78948.67,30.0,0.97978,1e-05,3.44532]
[1777889262327,50.91,78948.67,30.0,0.97978,1e-05,3.44532]
[1777889262962,50.91,78947.67,30.0,0.97977,1e-05,3.4474]
[1777889262993,50.91,78937.07,30.0,0.97962,1e-05,3.46785]
[1777889263843,50.91,78937.07,30.0,0.97962,1e-05,3.46785]
[1777889264201,50.91,78937.07,30.0,0.97962,1e-05,3.46785]
[1777889264293,50.91,78928.26,30.0,0.9795,1e-05,3.48495]
[1777889264857,50.91,78928.26,30.0,0.9795,1e-05,3.48495]
[1777889265616,50.91,78897.88,30.0,0.97907,1e-05,3.54484]
[1777889266025,50.91,78897.88,30.0,0.97907,1e-05,3.54484]
[1777889266099,50.91,78897.88,30.0,0.97907,1e-05,3.54484]
[1777889266286,50.91,78897.88,30.0,0.97907,1e-05,3.54484]
[1777889266563,50.91,78897.88,30.0,0.97907,1e-05,3.54484]
[1777889266596,50.91,78875.45,30.0,0.97875,1e-05,3.58997]
[1777889267260,50.91,78875.45,30.0,0.97875,1e-05,3.58997]
[1777889267576,50.91,78875.45,30.0,0.97875,1e-05,3.58997]
[1777889267585,50.91,78870.7,30.0,0.97868,1e-05,3.59976]
[1777889267850,50.91,78870.7,30.0,0.97868,1e-05,3.59976]
[1777889268576,50.91,78860.41,30.0,0.97853,1e-05,3.62059]
[1777889269099,50.91,78860.41,30.0,0.97853,1e-05,3.62059]
[1777889269195,50.91,78860.41,30.0,0.97853,1e-05,3.62059]
[1777889269595,50.91,78860.41,30.0,0.97853,1e-05,3.62059]
[1777889269674,50.92,78861.53,30.0,0.97855,1e-05,3.61867]
[1777889269861,50.92,78861.53,30.0,0.97855,1e-05,3.61867]
[1777889269904,50.92,78861.53,30.0,0.97855,1e-05,3.61867]
[1777889270697,50.92,78861.53,30.0,0.97855,1e-05,3.61867]
[1777889270445,50.92,78876.02,30.0,0.97875,1e-05,3.58982]
[1777889271375,50.92,78876.02,30.0,0.97875,1e-05,3.58982]
[1777889271457,50.92,78876.02,30.0,0.97875,1e-05,3.58982]
[1777889271476,50.92,78863.77,30.0,0.97857,1e-05,3.61488]
[1777889272351,50.92,78846.08,30.0,0.97832,1e-05,3.65057]
[1777889272937,50.92,78846.08,30.0,0.97832,1e-05,3.65057]
[1777889273602,50.92,78846.08,30.0,0.97832,1e-05,3.65057]
[1777889273699,50.92,78831.38,30.0,0.9781,1e-05,3.68043]
[1777889274223,50.92,78831.38,30.0,0.9781,1e-05,3.68043]
[1777889274599,50.92,78831.38,30.0,0.9781,1e-05,3.68043]
[1777889274614,50.92,78810.57,30.0,0.9778,1e-05,3.72285]
[1777889274938,50.92,78796.13,30.0,0.97758,1e-05,3.75241]
[1777889276642,50.92,78800.03,30.0,0.97763,1e-05,3.74548]
[1777889277661,50.92,78800.03,30.0,0.97763,1e-05,3.74548]
[1777889277717,50.93,78786.38,30.0,0.97743,1e-05,3.77403]
[1777889278401,50.93,78777.34,30.0,0.97729,2e-05,3.79287]
[1777889278966,50.93,78785.12,30.0,0.97741,1e-05,3.7768]
[1777889280565,50.93,78785.12,30.0,0.97741,1e-05,3.7768]
[1777889280573,50.93,78785.12,30.0,0.97741,1e-05,3.7768]
[1777889279975,50.93,78799.33,30.0,0.97762,1e-05,3.748]
[1777889280884,50.93,78799.33,30.0,0.97762,1e-05,3.748]
[1777889281549,50.93,78799.33,30.0,0.97762,1e-05,3.748]
[1777889281585,50.93,78799.33,30.0,0.97762,1e-05,3.748]
[1777889281612,50.93,78799.33,30.0,0.97762,1e-05,3.748]
[1777889281666,50.93,78792.7,30.0,0.97751,1e-05,3.76264]
[1777889282332,50.93,78764.98,30.0,0.97709,2e-05,3.81971]
[1777889283000,50.93,78749.96,30.0,0.97687,2e-05,3.85106]
[1777889283963,50.93,78749.96,30.0,0.97687,2e-05,3.85106]
[1777889284079,50.93,78749.96,30.0,0.97687,2e-05,3.85106]
[1777889284217,50.93,78749.96,30.0,0.97687,2e-05,3.85106]
[1777889284675,50.93,78749.96,30.0,0.97687,2e-05,3.85106]
[1777889284323,50.93,78749.09,30.0,0.97686,2e-05,3.85204]
[1777889284961,50.93,78749.09,30.0,0.97686,2e-05,3.85204]
[1777889285673,50.93,78749.09,30.0,0.97686,2e-05,3.85204]
[1777889285711,50.92,78724.7,30.0,0.9765,2e-05,3.90078]
[1777889286132,50.92,78724.7,30.0,0.9765,2e-05,3.90078]
[1777889286609,50.92,78724.7,30.0,0.9765,2e-05,3.90078]
[1777889286613,50.92,78724.7,30.0,0.9765,2e-05,3.90078]
[1777889286751,50.91,78712.92,30.0,0.97633,2e-05,3.92358]
[1777889287482,50.91,78712.92,30.0,0.97633,2e-05,3.92358]
[1777889287527,50.9,78693.91,30.0,0.97606,2e-05,3.9613]
[1777889288045,50.9,78693.91,30.0,0.97606,2e-05,3.9613]
[1777889288661,50.9,78693.91,30.0,0.97606,2e-05,3.9613]
[1777889288698,50.89,78685.86,30.0,0.97595,2e-05,3.9755]
[1777889289658,50.89,78685.86,30.0,0.97595,2e-05,3.9755]
[1777889289701,50.88,78695.78,30.0,0.97613,2e-05,3.95162]
[1777889289977,50.88,78695.78,30.0,0.97613,2e-05,3.95162]
[1777889290670,50.88,78695.78,30.0,0.97613,2e-05,3.95162]
[1777889291062,50.87,78700.23,30.0,0.97621,2e-05,3.93959]
[1777889291807,50.87,78700.23,30.0,0.97621,2e-05,3.93959]
[1777889292069,50.87,78713.26,30.0,0.97643,2e-05,3.90955]
[1777889292890,50.87,78713.26,30.0,0.97643,2e-05,3.90955]
[1777889293038,50.87,78713.26,30.0,0.97643,2e-05,3.90955]
[1777889293087,50.86,78697.17,30.0,0.9762,2e-05,3.94197]
[1777889293838,50.86,78697.17,30.0,0.9762,2e-05,3.94197]
[1777889294017,50.86,78697.17,30.0,0.9762,2e-05,3.94197]
[1777889294090,50.85,78676.37,30.0,0.97588,2e-05,3.98419]
[1777889295543,50.85,78676.37,30.0,0.97588,2e-05,3.98419]
[1777889295645,50.87,78670.42,30.0,0.97575,2e-05,4.00242]
[1777889296104,50.87,78667.63,30.0,0.97571,2e-05,4.00845]
[1777889297151,50.87,78667.63,30.0,0.97571,2e-05,4.00845]
[1777889297376,50.87,78667.63,30.0,0.97571,2e-05,4.00845]
[1777889297459,50.87,78667.63,30.0,0.97571,2e-05,4.00845]
[1777889297519,50.92,78681.18,30.0,0.97581,2e-05,3.99518]
[1777889298293,50.92,78681.18,30.0,0.97581,2e-05,3.99518]
[1777889298389,50.95,78694.39,30.0,0.97596,2e-05,3.97499]
[1777889299766,50.98,78694.13,30.0,0.97589,2e-05,3.98407]
[1777889300677,50.98,78694.13,30.0,0.97589,2e-05,3.98407]
[1777889300573,51.01,78684.95,30.0,0.97569,2e-05,4.01218]
[1777889301686,51.01,78684.95,30.0,0.97569,2e-05,4.01218]
[1777889301751,51.03,78665.16,30.0,0.97531,2e-05,4.06292]
[1777889302146,51.03,78652.3,30.0,0.9751,2e-05,4.09096]
[1777889302939,51.03,78652.3,30.0,0.9751,2e-05,4.09096]
[1777889303153,51.06,78653.98,30.0,0.97508,2e-05,4.09429]
[1777889304161,51.08,78657.07,30.0,0.97508,2e-05,4.0939]
[1777889305168,51.1,78654.12,30.0,0.97499,2e-05,4.10664]
[1777889306175,51.1,78652.51,30.0,0.97497,2e-05,4.10986]
[1777889306817,51.1,78652.51,30.0,0.97497,2e-05,4.10986]
[1777889308478,51.16,78661.72,30.0,0.97499,2e-05,4.10778]
[1777889309440,51.16,78661.72,30.0,0.97499,2e-05,4.10778]
[1777889309512,51.16,78668.24,30.0,0.97509,2e-05,4.09353]
[1777889310210,51.18,78677.67,30.0,0.9752,2e-05,4.0791]
[1777889311380,51.2,78680.36,30.0,0.97521,2e-05,4.07718]
[1777889312228,51.22,78673.48,30.0,0.97505,2e-05,4.09865]
[1777889312968,51.22,78673.48,30.0,0.97505,2e-05,4.09865]
[1777889313600,51.24,78663.14,30.0,0.97483,2e-05,4.1284]
[1777889314242,51.24,78657.39,30.0,0.97474,2e-05,4.14102]
[1777889314984,51.24,78657.39,30.0,0.97474,2e-05,4.14102]
[1777889315048,51.24,78657.39,30.0,0.97474,2e-05,4.14102]
[1777889315130,51.24,78657.39,30.0,0.97474,2e-05,4.14102]
[1777889315286,51.24,78657.39,30.0,0.97474,2e-05,4.14102]
[1777889315545,51.24,78657.39,30.0,0.97474,2e-05,4.14102]
[1777889315619,51.26,78633.12,30.0,0.9743,2e-05,4.20037]
[1777889316061,51.26,78633.12,30.0,0.9743,2e-05,4.20037]
[1777889316523,51.3,78627.51,30.0,0.97413,2e-05,4.22268]
[1777889317267,51.3,78633.93,30.0,0.97424,2e-05,4.2084]
[1777889318177,51.3,78633.93,30.0,0.97424,2e-05,4.2084]
[1777889318376,51.3,78633.93,30.0,0.97424,2e-05,4.2084]
[1777889318578,51.3,78633.93,30.0,0.97424,2e-05,4.2084]
[1777889318679,51.32,78635.24,30.0,0.9742,2e-05,4.21386]
[1777889319035,51.32,78635.24,30.0,0.9742,2e-05,4.21386]
[1777889319460,51.34,78636.56,30.0,0.97419,2e-05,4.21514]
[1777889320289,51.34,78647.44,30.0,0.97437,2e-05,4.19102]
[1777889320992,51.34,78647.44,30.0,0.97437,2e-05,4.19102]
[1777889321297,51.35,78659.89,30.0,0.97455,2e-05,4.16769]
[1777889321908,51.35,78659.89,30.0,0.97455,2e-05,4.16769]
[1777889322052,51.35,78659.89,30.0,0.97455,2e-05,4.16769]
[1777889322303,51.37,78666.96,30.0,0.97463,2e-05,4.15662]
[1777889323668,51.4,78671.64,30.0,0.97463,2e-05,4.15627]
[1777889325324,51.4,78668.83,30.0,0.97458,2e-05,4.16348]
[1777889327338,51.41,78670.38,30.0,0.9746,2e-05,4.16109]
[1777889328345,51.41,78665.96,30.0,0.97452,2e-05,4.17132]
[1777889329669,51.41,78660.81,30.0,0.97443,2e-05,4.18316]
[1777889330571,51.42,78667.34,30.0,0.97451,2e-05,4.17344]
[1777889331370,51.43,78674.51,30.0,0.97462,2e-05,4.15817]
[1777889332560,51.43,78659.4,30.0,0.97437,2e-05,4.19196]
[1777889333385,51.43,78645.48,30.0,0.97413,2e-05,4.22325]
[1777889334392,51.43,78641.38,30.0,0.97407,2e-05,4.23236]
[1777889335398,51.44,78644.84,30.0,0.97409,2e-05,4.22868]
[1777889336407,51.45,78653.11,30.0,0.9742,2e-05,4.21408]
[1777889337414,51.47,78655.19,30.0,0.97421,2e-05,4.21328]
[1777889338421,51.48,78653.52,30.0,0.97415,2e-05,4.22144]
[1777889339775,51.48,78657.34,30.0,0.97421,2e-05,4.21337]
[1777889340528,51.5,78674.76,30.0,0.97447,2e-05,4.17905]
[1777889341661,51.5,78674.76,30.0,0.97447,2e-05,4.17905]
[1777889341677,51.5,78672.9,30.0,0.97443,2e-05,4.18363]
[1777889342453,51.5,78645.59,30.0,0.97398,2e-05,4.24409]
[1777889343463,51.5,78653.05,30.0,0.9741,2e-05,4.22798]
[1777889344469,51.51,78658.8,30.0,0.97417,2e-05,4.21925]
[1777889345719,51.51,78658.8,30.0,0.97417,2e-05,4.21925]
[1777889345476,51.53,78663.94,30.0,0.97422,2e-05,4.21196]
[1777889346784,51.54,78681.45,30.0,0.97448,2e-05,4.17756]
[1777889347141,51.54,78681.45,30.0,0.97448,2e-05,4.17756]
[1777889347491,51.54,78694.17,30.0,0.97469,2e-05,4.15016]
[1777889348232,51.54,78694.17,30.0,0.97469,2e-05,4.15016]
[1777889348498,51.54,78696.83,30.0,0.97473,2e-05,4.14488]
[1777889349798,51.54,78711.96,30.0,0.97497,2e-05,4.11179]
[1777889350673,51.54,78728.09,30.0,0.97523,2e-05,4.07681]
[1777889351747,51.54,78736.75,30.0,0.97537,2e-05,4.05815]
[1777889352691,51.54,78726.16,30.0,0.9752,2e-05,4.081]
[1777889353375,51.54,78726.16,30.0,0.9752,2e-05,4.081]
[1777889353534,51.54,78725.95,30.0,0.9752,2e-05,4.08145]
[1777889354356,51.54,78725.95,30.0,0.9752,2e-05,4.08145]
[1777889354543,51.54,78721.26,30.0,0.97512,2e-05,4.09158]
[1777889355548,51.54,78718.94,30.0,0.97508,2e-05,4.09657]
[1777889356377,51.54,78718.94,30.0,0.97508,2e-05,4.09657]
[1777889356728,51.54,78718.94,30.0,0.97508,2e-05,4.09657]
[1777889356753,51.54,78722.04,30.0,0.97513,2e-05,4.08982]
[1777889357561,51.54,78726.25,30.0,0.9752,2e-05,4.08069]
[1777889358569,51.54,78711.16,30.0,0.97496,2e-05,4.11336]
[1777889359576,51.54,78707.56,30.0,0.9749,2e-05,4.12112]
[1777889360060,51.54,78707.56,30.0,0.9749,2e-05,4.12112]
[1777889360585,51.54,78693.66,30.0,0.97468,2e-05,4.15136]
[1777889361592,51.54,78699.77,30.0,0.97478,2e-05,4.13788]
[1777889362599,51.54,78721.66,30.0,0.97513,2e-05,4.09021]
[1777889363845,51.54,78721.66,30.0,0.97513,2e-05,4.09021]
[1777889363606,51.54,78726.77,30.0,0.97521,2e-05,4.07914]
[1777889364766,51.54,78734.87,30.0,0.97534,2e-05,4.06167]
[1777889364860,51.54,78734.87,30.0,0.97534,2e-05,4.06167]
[1777889365234,51.54,78734.87,30.0,0.97534,2e-05,4.06167]
[1777889365361,51.54,78734.87,30.0,0.97534,2e-05,4.06167]
[1777889365620,51.54,78746.17,30.0,0.97552,2e-05,4.03743]
[1777889366627,51.54,78754.79,30.0,0.97566,2e-05,4.01906]
[1777889367843,51.54,78773.66,30.0,0.97595,2e-05,3.97903]
[1777889368640,51.54,78774.13,30.0,0.97596,2e-05,3.97821]
[1777889369651,51.54,78777.9,30.0,0.97602,2e-05,3.9704]
[1777889370658,51.54,78773.33,30.0,0.97595,2e-05,3.98026]
[1777889370906,51.54,78773.33,30.0,0.97595,2e-05,3.98026]
[1777889371165,51.54,78773.33,30.0,0.97595,2e-05,3.98026]
[1777889371193,51.54,78773.33,30.0,0.97595,2e-05,3.98026]
[1777889371692,51.54,78773.33,30.0,0.97595,2e-05,3.98026]
[1777889371725,51.54,78786.65,30.0,0.97616,2e-05,3.95]
[1777889372224,51.54,78786.65,30.0,0.97616,2e-05,3.95]
[1777889372674,51.55,78787.24,30.0,0.97617,2e-05,3.94898]
[1777889373680,51.55,78781.43,30.0,0.97608,2e-05,3.96146]
[1777889374687,51.55,78785.62,30.0,0.97614,2e-05,3.95282]
[1777889374974,51.55,78785.62,30.0,0.97614,2e-05,3.95282]
[1777889375833,51.55,78785.62,30.0,0.97614,2e-05,3.95282]
[1777889375693,51.55,78790.97,30.0,0.97622,2e-05,3.94177]
[1777889376701,51.55,78788.17,30.0,0.97618,2e-05,3.9479]
[1777889377708,51.55,78790.3,30.0,0.97621,2e-05,3.94314]
[1777889378715,51.55,78792.34,30.0,0.97625,2e-05,3.93859]
[1777889379893,51.55,78791.97,30.0,0.97624,2e-05,3.93911]
[1777889380728,51.55,78794.57,30.0,0.97629,2e-05,3.93339]
[1777889383750,51.54,78795.95,30.0,0.97631,2e-05,3.92976]
[1777889384090,51.54,78795.95,30.0,0.97631,2e-05,3.92976]
[1777889384757,51.54,78795.3,30.0,0.9763,2e-05,3.93089]
[1777889384957,51.54,78795.3,30.0,0.9763,2e-05,3.93089]
[1777889385225,51.54,78795.3,30.0,0.9763,2e-05,3.93089]
[1777889385763,51.54,78814.37,30.0,0.9766,2e-05,3.89076]
[1777889386771,51.54,78823.91,30.0,0.97674,2e-05,3.87076]
[1777889387169,51.54,78823.91,30.0,0.97674,2e-05,3.87076]
[1777889387619,51.54,78823.91,30.0,0.97674,2e-05,3.87076]
[1777889387778,51.54,78828.42,30.0,0.97681,2e-05,3.86128]
[1777889388396,51.54,78828.42,30.0,0.97681,2e-05,3.86128]
[1777889388614,51.54,78828.42,30.0,0.97681,2e-05,3.86128]
[1777889388785,51.54,78834.47,30.0,0.97691,2e-05,3.84865]
[1777889389792,51.54,78845.82,30.0,0.97708,1e-05,3.82516]
[1777889390799,51.54,78840.94,30.0,0.977,2e-05,3.83516]
[1777889391806,51.54,78827.84,30.0,0.97681,2e-05,3.86217]
[1777889392642,51.54,78827.84,30.0,0.97681,2e-05,3.86217]
[1777889392813,51.54,78824.85,30.0,0.97676,2e-05,3.86825]
[1777889394382,51.54,78824.33,30.0,0.97676,2e-05,3.86921]
[1777889394827,51.54,78818.19,30.0,0.97666,2e-05,3.88184]
[1777889396386,51.54,78819.27,30.0,0.97668,2e-05,3.87945]
[1777889396841,51.54,78827.85,30.0,0.97681,2e-05,3.8615]
[1777889397848,51.54,78823.89,30.0,0.97675,2e-05,3.8696]
[1777889398028,51.54,78823.89,30.0,0.97675,2e-05,3.8696]
[1777889398855,51.54,78819.71,30.0,0.97669,2e-05,3.87816]
[1777889399862,51.54,78817.27,30.0,0.97665,2e-05,3.88309]
[1777889400883,51.53,78813.52,30.0,0.9766,2e-05,3.89075]
[1777889400982,51.53,78813.52,30.0,0.9766,2e-05,3.89075]
[1777889401095,51.53,78813.52,30.0,0.9766,2e-05,3.89075]
[1777889401137,51.53,78813.52,30.0,0.9766,2e-05,3.89075]
[1777889401901,51.53,78813.52,30.0,0.9766,2e-05,3.89075]
[1777889401892,51.53,78789.56,30.0,0.97623,2e-05,3.94076]
[1777889402478,51.53,78789.56,30.0,0.97623,2e-05,3.94076]
[1777889402545,51.53,78789.56,30.0,0.97623,2e-05,3.94076]
[1777889402893,51.53,78768.37,30.0,0.9759,2e-05,3.98528]
[1777889403900,51.53,78760.81,30.0,0.97579,2e-05,4.00101]
[1777889404907,51.53,78758.04,30.0,0.97574,2e-05,4.00705]
[1777889405148,51.53,78758.04,30.0,0.97574,2e-05,4.00705]
[1777889405914,51.53,78748.58,30.0,0.97559,2e-05,4.02738]
[1777889405957,51.53,78748.58,30.0,0.97559,2e-05,4.02738]
[1777889406337,51.53,78748.58,30.0,0.97559,2e-05,4.02738]
[1777889406921,51.53,78745.72,30.0,0.97555,2e-05,4.0336]
[1777889408103,51.53,78745.72,30.0,0.97555,2e-05,4.0336]
[1777889409942,51.53,78748.81,30.0,0.97559,2e-05,4.02724]
[1777889410949,51.53,78754.63,30.0,0.97569,2e-05,4.0149]
[1777889411956,51.54,78752.8,30.0,0.97566,2e-05,4.01893]
[1777889412963,51.54,78746.68,30.0,0.97556,2e-05,4.03213]
[1777889414071,51.54,78746.68,30.0,0.97556,2e-05,4.03213]
[1777889414147,51.54,78748.1,30.0,0.97558,2e-05,4.02918]
[1777889414982,51.54,78750.03,30.0,0.97561,2e-05,4.02515]
[1777889415991,51.54,78752.25,30.0,0.97564,2e-05,4.02051]
[1777889417890,51.54,78752.25,30.0,0.97564,2e-05,4.02051]
[1777889416998,51.54,78753.95,30.0,0.97567,2e-05,4.017]
[1777889418005,51.54,78755.89,30.0,0.9757,2e-05,4.01298]
[1777889419012,51.54,78754.56,30.0,0.97568,2e-05,4.01594]
[1777889420577,51.54,78754.56,30.0,0.97568,2e-05,4.01594]
[1777889421525,51.54,78733.65,30.0,0.97534,2e-05,4.06104]
[1777889422039,51.54,78729.63,30.0,0.97528,2e-05,4.0697]
[1777889423992,51.54,78729.63,30.0,0.97528,2e-05,4.0697]
[1777889424020,51.54,78729.63,30.0,0.97528,2e-05,4.0697]
[1777889423046,51.54,78724.59,30.0,0.9752,2e-05,4.0806]
[1777889424136,51.54,78724.59,30.0,0.9752,2e-05,4.0806]
[1777889424348,51.54,78724.59,30.0,0.9752,2e-05,4.0806]
[1777889424383,51.54,78713.91,30.0,0.97503,2e-05,4.10373]
[1777889425160,51.54,78693.29,30.0,0.97469,2e-05,4.1486]
[1777889426419,51.54,78693.29,30.0,0.97469,2e-05,4.1486]
[1777889426937,51.54,78691.39,30.0,0.97466,2e-05,4.15253]
[1777889427082,51.54,78684.68,30.0,0.97455,2e-05,4.16723]
[1777889427986,51.54,78684.68,30.0,0.97455,2e-05,4.16723]
[1777889428089,51.54,78682.71,30.0,0.97452,2e-05,4.17141]
[1777889429095,51.54,78685.5,30.0,0.97457,2e-05,4.16514]
[1777889430103,51.54,78688.21,30.0,0.97462,2e-05,4.15906]
[1777889431110,51.54,78692.0,30.0,0.97469,2e-05,4.14829]
[1777889432023,51.54,78692.0,30.0,0.97469,2e-05,4.14829]
[1777889432119,51.54,78697.59,30.0,0.97478,2e-05,4.13597]
[1777889433511,51.54,78700.25,30.0,0.97483,2e-05,4.13009]
[1777889434143,51.54,78713.91,30.0,0.97505,2e-05,4.10031]
[1777889435683,51.54,78724.39,30.0,0.97522,2e-05,4.07764]
[1777889437569,51.54,78725.41,30.0,0.97523,2e-05,4.07543]
[1777889437609,51.54,78721.25,30.0,0.97517,2e-05,4.08445]
[1777889438175,51.54,78723.15,30.0,0.9752,2e-05,4.08034]
[1777889439183,51.54,78726.39,30.0,0.97525,2e-05,4.07337]
[1777889440181,51.54,78726.39,30.0,0.97525,2e-05,4.07337]
[1777889440506,51.54,78726.39,30.0,0.97525,2e-05,4.07337]
[1777889440525,51.54,78726.39,30.0,0.97525,2e-05,4.07337]
[1777889440856,51.54,78726.39,30.0,0.97525,2e-05,4.07337]
[1777889440918,51.54,78735.34,30.0,0.97539,2e-05,4.05419]
[1777889441197,51.54,78754.05,30.0,0.97569,2e-05,4.01412]
[1777889442409,51.54,78754.05,30.0,0.97569,2e-05,4.01412]
[1777889442574,51.54,78754.05,30.0,0.97569,2e-05,4.01412]
[1777889442903,51.54,78754.05,30.0,0.97569,2e-05,4.01412]
[1777889442956,51.54,78767.81,30.0,0.9759,2e-05,3.98516]
[1777889443722,51.54,78785.38,30.0,0.97617,2e-05,3.94801]
[1777889444221,51.54,78779.09,30.0,0.97608,2e-05,3.96153]
[1777889445228,51.54,78775.72,30.0,0.97602,2e-05,3.96888]
[1777889446235,51.54,78770.04,30.0,0.97593,2e-05,3.98112]
[1777889447242,51.54,78772.63,30.0,0.97597,2e-05,3.97582]
[1777889449735,51.54,78778.09,30.0,0.97605,2e-05,3.96489]
[1777889450316,51.54,78778.09,30.0,0.97605,2e-05,3.96489]
[1777889450353,51.54,78778.09,30.0,0.97605,2e-05,3.96489]
[1777889450396,51.54,78778.09,30.0,0.97605,2e-05,3.96489]
[1777889450492,51.54,78762.28,30.0,0.9758,2e-05,3.99841]
[1777889451477,51.54,78762.28,30.0,0.9758,2e-05,3.99841]
[1777889451822,51.54,78762.28,30.0,0.9758,2e-05,3.99841]
[1777889451871,51.54,78762.28,30.0,0.9758,2e-05,3.99841]
[1777889451917,51.54,78743.68,30.0,0.97551,2e-05,4.03837]
[1777889452281,51.54,78712.28,30.0,0.97501,2e-05,4.10608]
[1777889453288,51.54,78705.9,30.0,0.9749,2e-05,4.11991]
[1777889454294,51.54,78719.54,30.0,0.97512,2e-05,4.09027]
[1777889455302,51.54,78708.28,30.0,0.97494,2e-05,4.11468]
[1777889456309,51.54,78698.9,30.0,0.97479,2e-05,4.13507]
[1777889457316,51.54,78699.4,30.0,0.9748,2e-05,4.13389]
[1777889459329,51.54,78702.0,30.0,0.97484,2e-05,4.12807]
[1777889460661,51.54,78702.0,30.0,0.97484,2e-05,4.12807]
[1777889460868,51.54,78702.0,30.0,0.97484,2e-05,4.12807]
[1777889460878,51.54,78702.0,30.0,0.97484,2e-05,4.12807]
[1777889461087,51.54,78701.47,30.0,0.97484,2e-05,4.12907]
[1777889461447,51.54,78701.47,30.0,0.97484,2e-05,4.12907]
[1777889461906,51.54,78701.47,30.0,0.97484,2e-05,4.12907]
[1777889461473,51.54,78668.11,30.0,0.97429,2e-05,4.20225]
[1777889462422,51.54,78668.11,30.0,0.97429,2e-05,4.20225]
[1777889462778,51.54,78648.1,30.0,0.97396,2e-05,4.24632]
[1777889463512,51.54,78648.1,30.0,0.97396,2e-05,4.24632]
[1777889463605,51.54,78648.1,30.0,0.97396,2e-05,4.24632]
[1777889463733,51.54,78648.1,30.0,0.97396,2e-05,4.24632]
[1777889463942,51.53,78641.03,30.0,0.97386,2e-05,4.2593]
[1777889464484,51.53,78622.34,30.0,0.97355,2e-05,4.30114]
[1777889465044,51.53,78622.34,30.0,0.97355,2e-05,4.30114]
[1777889465170,51.53,78622.34,30.0,0.97355,2e-05,4.30114]
[1777889465782,51.52,78603.86,30.0,0.97326,2e-05,4.33873]
[1777889466463,51.52,78603.86,30.0,0.97326,2e-05,4.33873]
[1777889466531,51.52,78603.86,30.0,0.97326,2e-05,4.33873]
[1777889466838,51.52,78603.86,30.0,0.97326,2e-05,4.33873]
[1777889466927,51.5,78600.3,30.0,0.97323,2e-05,4.3424]
[1777889467298,51.5,78600.3,30.0,0.97323,2e-05,4.3424]
[1777889467905,51.49,78616.44,30.0,0.97354,2e-05,4.30156]
[1777889469422,51.49,78616.66,30.0,0.97355,2e-05,4.30069]
[1777889470867,51.47,78630.84,30.0,0.97382,2e-05,4.26485]
[1777889471435,51.47,78629.12,30.0,0.97379,2e-05,4.2687]
[1777889472563,51.46,78629.48,30.0,0.97381,2e-05,4.26484]
[1777889473415,51.46,78629.48,30.0,0.97381,2e-05,4.26484]
[1777889473485,51.46,78629.48,30.0,0.97381,2e-05,4.26484]
[1777889473560,51.46,78629.48,30.0,0.97381,2e-05,4.26484]
[1777889473605,51.46,78629.48,30.0,0.97381,2e-05,4.26484]
[1777889473699,51.44,78645.74,30.0,0.97413,2e-05,4.22259]
[1777889474994,51.44,78645.74,30.0,0.97413,2e-05,4.22259]
[1777889474929,51.44,78654.01,30.0,0.97429,2e-05,4.20199]
[1777889475466,51.44,78659.46,30.0,0.97438,2e-05,4.18994]
[1777889476473,51.44,78653.22,30.0,0.97427,2e-05,4.20355]
[1777889477480,51.44,78651.15,30.0,0.97424,2e-05,4.20796]
[1777889478651,51.44,78651.15,30.0,0.97424,2e-05,4.20796]
[1777889478699,51.44,78651.15,30.0,0.97424,2e-05,4.20796]
[1777889478790,51.43,78662.22,30.0,0.97443,2e-05,4.1831]
[1777889479053,51.43,78662.22,30.0,0.97443,2e-05,4.1831]
[1777889479269,51.43,78662.22,30.0,0.97443,2e-05,4.1831]
[1777889479654,51.43,78662.22,30.0,0.97443,2e-05,4.1831]
[1777889479709,51.43,78670.99,30.0,0.97457,2e-05,4.16364]
[1777889480397,51.43,78670.99,30.0,0.97457,2e-05,4.16364]
[1777889480747,51.43,78670.99,30.0,0.97457,2e-05,4.16364]
[1777889480808,51.43,78684.7,30.0,0.9748,2e-05,4.13347]
[1777889481096,51.43,78684.7,30.0,0.9748,2e-05,4.13347]
[1777889481405,51.43,78684.7,30.0,0.9748,2e-05,4.13347]
[1777889481456,51.43,78684.7,30.0,0.9748,2e-05,4.13347]
[1777889481832,51.43,78684.7,30.0,0.9748,2e-05,4.13347]
[1777889481853,51.43,78684.0,30.0,0.97479,2e-05,4.13494]
[1777889482438,51.43,78684.0,30.0,0.97479,2e-05,4.13494]
[1777889482667,51.43,78684.0,30.0,0.97479,2e-05,4.13494]
[1777889482761,51.43,78684.0,30.0,0.97479,2e-05,4.13494]
[1777889482906,51.43,78684.0,30.0,0.97479,2e-05,4.13494]
[1777889482945,51.43,78687.34,30.0,0.97484,2e-05,4.12757]
[1777889483937,51.43,78687.34,30.0,0.97484,2e-05,4.12757]
[1777889483559,51.43,78713.8,30.0,0.97527,2e-05,4.0701]
[1777889484072,51.43,78713.8,30.0,0.97527,2e-05,4.0701]
[1777889484402,51.43,78713.8,30.0,0.97527,2e-05,4.0701]
[1777889484520,51.43,78713.8,30.0,0.97527,2e-05,4.0701]
[1777889485039,51.43,78740.93,30.0,0.9757,2e-05,4.01174]
[1777889485541,51.43,78749.85,30.0,0.97584,2e-05,3.99276]
[1777889486465,51.43,78749.85,30.0,0.97584,2e-05,3.99276]
[1777889486548,51.43,78743.17,30.0,0.97573,2e-05,4.00733]
[1777889487539,51.43,78743.17,30.0,0.97573,2e-05,4.00733]
[1777889487555,51.43,78739.35,30.0,0.97567,2e-05,4.01564]
[1777889488562,51.44,78732.44,30.0,0.97556,2e-05,4.03058]
[1777889489730,51.44,78729.95,30.0,0.97552,2e-05,4.03604]
[1777889490635,51.44,78729.95,30.0,0.97552,2e-05,4.03604]
[1777889490661,51.44,78727.47,30.0,0.97548,2e-05,4.04147]
[1777889491584,51.44,78721.71,30.0,0.9754,2e-05,4.05164]
[1777889492049,51.44,78721.71,30.0,0.9754,2e-05,4.05164]
[1777889492124,51.44,78721.71,30.0,0.9754,2e-05,4.05164]
[1777889493153,51.44,78722.91,30.0,0.97542,2e-05,4.04913]
[1777889494605,51.44,78714.53,30.0,0.97528,2e-05,4.06735]
[1777889495618,51.44,78713.39,30.0,0.97527,2e-05,4.06986]
[1777889496473,51.44,78713.39,30.0,0.97527,2e-05,4.06986]
[1777889496619,51.44,78719.54,30.0,0.97536,2e-05,4.05662]
[1777889497449,51.44,78719.54,30.0,0.97536,2e-05,4.05662]
[1777889497800,51.44,78719.54,30.0,0.97536,2e-05,4.05662]
[1777889497851,51.44,78725.24,30.0,0.97545,2e-05,4.04441]
[1777889498580,51.44,78725.24,30.0,0.97545,2e-05,4.04441]
[1777889499814,51.44,78724.9,30.0,0.97545,2e-05,4.04522]
[1777889499887,51.44,78718.66,30.0,0.97535,2e-05,4.05874]
[1777889500484,51.44,78718.66,30.0,0.97535,2e-05,4.05874]
[1777889500598,51.44,78718.66,30.0,0.97535,2e-05,4.05874]
[1777889500639,51.44,78718.66,30.0,0.97535,2e-05,4.05874]
[1777889500935,51.44,78711.96,30.0,0.97524,2e-05,4.07326]
[1777889501664,51.44,78693.91,30.0,0.97495,2e-05,4.11246]
[1777889502671,51.44,78691.06,30.0,0.9749,2e-05,4.11863]
[1777889503678,51.44,78699.12,30.0,0.97503,2e-05,4.10104]
[1777889504897,51.44,78696.68,30.0,0.97499,2e-05,4.10633]
[1777889506006,51.44,78684.29,30.0,0.97479,2e-05,4.13332]
[1777889506700,51.44,78682.62,30.0,0.97477,2e-05,4.13691]
[1777889508714,51.44,78689.8,30.0,0.97489,2e-05,4.12107]
[1777889510920,51.44,78691.07,30.0,0.97491,2e-05,4.11826]
[1777889511000,51.44,78693.1,30.0,0.97494,2e-05,4.11379]
[1777889513758,51.44,78686.97,30.0,0.97484,2e-05,4.12706]
[1777889514558,51.44,78686.97,30.0,0.97484,2e-05,4.12706]
[1777889515541,51.44,78685.86,30.0,0.97482,2e-05,4.12943]
[1777889515618,51.44,78685.86,30.0,0.97482,2e-05,4.12943]
[1777889515772,51.44,78680.34,30.0,0.97473,2e-05,4.14144]
[1777889516786,51.44,78685.54,30.0,0.97482,2e-05,4.12998]
[1777889517789,51.44,78687.88,30.0,0.97486,2e-05,4.12481]
[1777889519106,51.44,78688.45,30.0,0.97487,2e-05,4.12352]
[1777889519803,51.44,78694.37,30.0,0.97496,2e-05,4.11056]
[1777889520782,51.44,78694.37,30.0,0.97496,2e-05,4.11056]
[1777889520810,51.44,78691.92,30.0,0.97492,2e-05,4.11587]
[1777889521821,51.44,78681.29,30.0,0.97475,2e-05,4.13908]
[1777889523852,51.43,78679.91,30.0,0.97473,2e-05,4.14198]
[1777889524865,51.43,78678.42,30.0,0.97471,2e-05,4.14516]
[1777889525872,51.43,78674.7,30.0,0.97465,2e-05,4.15322]
[1777889526885,51.43,78676.28,30.0,0.97467,2e-05,4.14967]
[1777889527135,51.43,78676.28,30.0,0.97467,2e-05,4.14967]
[1777889527278,51.43,78676.28,30.0,0.97467,2e-05,4.14967]
[1777889527886,51.43,78694.97,30.0,0.97498,2e-05,4.10873]
[1777889528893,51.43,78705.18,30.0,0.97515,2e-05,4.0856]
[1777889529900,51.43,78713.2,30.0,0.97528,2e-05,4.06822]
[1777889531017,51.43,78715.56,30.0,0.97532,2e-05,4.06317]
[1777889531914,51.43,78722.79,30.0,0.97543,2e-05,4.04759]
[1777889532921,51.43,78724.45,30.0,0.97546,2e-05,4.04407]
[1777889533928,51.43,78728.5,30.0,0.97552,2e-05,4.03545]
[1777889534882,51.43,78728.5,30.0,0.97552,2e-05,4.03545]
[1777889535013,51.43,78728.5,30.0,0.97552,2e-05,4.03545]
[1777889535079,51.43,78728.5,30.0,0.97552,2e-05,4.03545]
[1777889535081,51.43,78737.18,30.0,0.97566,2e-05,4.01703]
[1777889535583,51.43,78737.18,30.0,0.97566,2e-05,4.01703]
[1777889535942,51.43,78748.21,30.0,0.97583,2e-05,3.99348]
[1777889536949,51.43,78752.88,30.0,0.9759,2e-05,3.98367]
[1777889537956,51.43,78757.23,30.0,0.97597,2e-05,3.9748]
[1777889538963,51.43,78763.04,30.0,0.97606,2e-05,3.96268]
[1777889539970,51.43,78758.34,30.0,0.97598,2e-05,3.97287]
[1777889540977,51.44,78752.48,30.0,0.97589,2e-05,3.98552]
[1777889541987,51.44,78743.72,30.0,0.97575,2e-05,4.00419]
[1777889542294,51.44,78743.72,30.0,0.97575,2e-05,4.00419]
[1777889542993,51.44,78730.04,30.0,0.97553,2e-05,4.0338]
[1777889543214,51.44,78730.04,30.0,0.97553,2e-05,4.0338]
[1777889543304,51.44,78730.04,30.0,0.97553,2e-05,4.0338]
[1777889544000,51.44,78726.66,30.0,0.97548,2e-05,4.04115]
[1777889545007,51.44,78722.61,30.0,0.97541,2e-05,4.04995]
[1777889546014,51.44,78721.09,30.0,0.97539,2e-05,4.05329]
[1777889546373,51.44,78721.09,30.0,0.97539,2e-05,4.05329]
[1777889546393,51.44,78721.09,30.0,0.97539,2e-05,4.05329]
[1777889547021,51.44,78724.96,30.0,0.97545,2e-05,4.04503]
[1777889548028,51.44,78723.51,30.0,0.97543,2e-05,4.04823]
[1777889549035,51.44,78726.36,30.0,0.97547,2e-05,4.04217]
[1777889549960,51.44,78726.36,30.0,0.97547,2e-05,4.04217]
[1777889550042,51.44,78723.51,30.0,0.97543,2e-05,4.04838]
[1777889550310,51.44,78723.51,30.0,0.97543,2e-05,4.04838]
[1777889550895,51.44,78723.51,30.0,0.97543,2e-05,4.04838]
[1777889550943,51.44,78723.51,30.0,0.97543,2e-05,4.04838]
[1777889551000,51.44,78723.51,30.0,0.97543,2e-05,4.04838]
[1777889551049,51.44,78707.77,30.0,0.97519,2e-05,4.08004]
[1777889552055,51.44,78704.54,30.0,0.97513,2e-05,4.08713]
[1777889553078,51.44,78704.54,30.0,0.97513,2e-05,4.08713]
[1777889553063,51.44,78702.13,30.0,0.97509,2e-05,4.09236]
[1777889554070,51.44,78703.39,30.0,0.97512,2e-05,4.08962]
[1777889555077,51.44,78709.92,30.0,0.97522,2e-05,4.07548]
[1777889556084,51.44,78716.61,30.0,0.97533,2e-05,4.06106]
[1777889557091,51.44,78718.93,30.0,0.97536,2e-05,4.05611]
[1777889558098,51.44,78721.0,30.0,0.9754,2e-05,4.05172]
[1777889560112,51.44,78722.81,30.0,0.97542,2e-05,4.04796]
[1777889562127,51.44,78726.84,30.0,0.97548,2e-05,4.04083]
[1777889564141,51.45,78719.99,30.0,0.97536,2e-05,4.05732]
[1777889565148,51.45,78707.64,30.0,0.97516,2e-05,4.08406]
[1777889566583,51.45,78700.17,30.0,0.97504,2e-05,4.10039]
[1777889568235,51.45,78687.22,30.0,0.97483,2e-05,4.12829]
[1777889569176,51.45,78680.44,30.0,0.97472,2e-05,4.14246]
[1777889570236,51.45,78686.21,30.0,0.97482,2e-05,4.12894]
[1777889571190,51.44,78690.41,30.0,0.9749,2e-05,4.11911]
[1777889575219,51.44,78692.09,30.0,0.97494,2e-05,4.11363]
[1777889576228,51.44,78700.87,30.0,0.97508,2e-05,4.09417]
[1777889577778,51.44,78711.22,30.0,0.97525,2e-05,4.07171]
[1777889578252,51.44,78733.53,30.0,0.9756,2e-05,4.0237]
[1777889579254,51.44,78742.47,30.0,0.97573,2e-05,4.00606]
[1777889580668,51.44,78742.47,30.0,0.97573,2e-05,4.00606]
[1777889580692,51.44,78742.47,30.0,0.97573,2e-05,4.00606]
[1777889580876,51.44,78742.47,30.0,0.97573,2e-05,4.00606]
[1777889580910,51.44,78742.47,30.0,0.97573,2e-05,4.00606]
[1777889580987,51.45,78742.19,30.0,0.97572,2e-05,4.00809]
[1777889582114,51.46,78759.32,30.0,0.97596,2e-05,3.97496]
[1777889582281,51.46,78764.82,30.0,0.97605,2e-05,3.96331]
[1777889583757,51.46,78759.77,30.0,0.97596,2e-05,3.97612]
[1777889584783,51.46,78743.43,30.0,0.9757,2e-05,4.0111]
[1777889585302,51.46,78740.09,30.0,0.97564,2e-05,4.01836]
[1777889587316,51.47,78743.03,30.0,0.97568,2e-05,4.01332]
[1777889588323,51.47,78747.05,30.0,0.97574,2e-05,4.00486]
[1777889591345,51.47,78744.79,30.0,0.97571,2e-05,4.01009]
[1777889592352,51.48,78753.46,30.0,0.97583,2e-05,3.99286]
[1777889593578,51.48,78762.56,30.0,0.97596,2e-05,3.97506]
[1777889594365,51.49,78767.67,30.0,0.97603,2e-05,3.96606]
[1777889596380,51.49,78774.52,30.0,0.97614,2e-05,3.95198]
[1777889597698,51.49,78774.52,30.0,0.97614,2e-05,3.95198]
[1777889597703,51.49,78774.52,30.0,0.97614,2e-05,3.95198]
[1777889598039,51.49,78773.34,30.0,0.97612,2e-05,3.95469]
[1777889598393,51.5,78778.36,30.0,0.97618,2e-05,3.94627]
[1777889599401,51.5,78780.44,30.0,0.97619,2e-05,3.9442]
[1777889600714,51.5,78780.44,30.0,0.97619,2e-05,3.9442]
[1777889600745,51.51,78778.13,30.0,0.97614,2e-05,3.9514]
[1777889601189,51.51,78778.13,30.0,0.97614,2e-05,3.9514]
[1777889601351,51.51,78778.13,30.0,0.97614,2e-05,3.9514]
[1777889601548,51.52,78768.24,30.0,0.97597,2e-05,3.97451]
[1777889602422,51.53,78762.29,30.0,0.97587,2e-05,3.98892]
[1777889604058,51.53,78762.29,30.0,0.97587,2e-05,3.98892]
[1777889604160,51.54,78758.55,30.0,0.97579,2e-05,3.99981]
[1777889604436,51.54,78766.72,30.0,0.97591,2e-05,3.98245]
[1777889605443,51.54,78774.57,30.0,0.97602,2e-05,3.96748]
[1777889607458,51.55,78779.6,30.0,0.97607,2e-05,3.96067]
[1777889608465,51.56,78786.94,30.0,0.97617,2e-05,3.94725]
[1777889610399,51.57,78787.71,30.0,0.97617,2e-05,3.94792]
[1777889610702,51.57,78787.71,30.0,0.97617,2e-05,3.94792]
[1777889610825,51.57,78787.71,30.0,0.97617,2e-05,3.94792]
[1777889611666,51.58,78798.52,30.0,0.97632,2e-05,3.92744]
[1777889612270,51.58,78798.52,30.0,0.97632,2e-05,3.92744]
[1777889612494,51.59,78800.85,30.0,0.97633,2e-05,3.92515]
[1777889613501,51.6,78802.96,30.0,0.97635,2e-05,3.9234]
[1777889614507,51.61,78800.55,30.0,0.97629,2e-05,3.93115]
[1777889615515,51.62,78793.51,30.0,0.97616,2e-05,3.9485]
[1777889616327,51.62,78793.51,30.0,0.97616,2e-05,3.9485]
[1777889616370,51.62,78793.51,30.0,0.97616,2e-05,3.9485]
[1777889616522,51.63,78785.62,30.0,0.97603,2e-05,3.96738]
[1777889617529,51.63,78781.83,30.0,0.97595,2e-05,3.97731]
[1777889618535,51.64,78783.67,30.0,0.97597,2e-05,3.97517]
[1777889620550,51.65,78780.18,30.0,0.97589,2e-05,3.98607]
[1777889621755,51.65,78780.18,30.0,0.97589,2e-05,3.98607]
[1777889621923,51.66,78773.29,30.0,0.97577,2e-05,4.00225]
[1777889622256,51.66,78773.29,30.0,0.97577,2e-05,4.00225]
[1777889622719,51.66,78767.34,30.0,0.97567,2e-05,4.0162]
[1777889623768,51.66,78767.34,30.0,0.97567,2e-05,4.0162]
[1777889623846,51.67,78764.48,30.0,0.97561,2e-05,4.02335]
[1777889624578,51.67,78780.1,30.0,0.97585,2e-05,3.99109]
[1777889625585,51.67,78790.45,30.0,0.976,2e-05,3.9707]
[1777889626624,51.67,78790.45,30.0,0.976,2e-05,3.9707]
[1777889626693,51.68,78794.81,30.0,0.97606,2e-05,3.96333]
[1777889628606,51.69,78789.76,30.0,0.97595,2e-05,3.97783]
[1777889630569,51.7,78788.97,30.0,0.97593,2e-05,3.98119]
[1777889630620,51.7,78785.48,30.0,0.97586,2e-05,3.99019]
[1777889631627,51.71,78782.47,30.0,0.9758,2e-05,3.99802]
[1777889633641,51.72,78773.2,30.0,0.97564,2e-05,4.02028]
[1777889635105,51.72,78773.2,30.0,0.97564,2e-05,4.02028]
[1777889635203,51.72,78766.91,30.0,0.97553,2e-05,4.03528]
[1777889635366,51.72,78766.91,30.0,0.97553,2e-05,4.03528]
[1777889635655,51.72,78762.84,30.0,0.97546,2e-05,4.04397]
[1777889636576,51.72,78762.84,30.0,0.97546,2e-05,4.04397]
[1777889636662,51.73,78752.26,30.0,0.97529,2e-05,4.06713]
[1777889637668,51.73,78750.9,30.0,0.97527,2e-05,4.07006]
[1777889639201,51.73,78750.9,30.0,0.97527,2e-05,4.07006]
[1777889640208,51.73,78750.15,30.0,0.97526,2e-05,4.07168]
[1777889641458,51.73,78750.69,30.0,0.97527,2e-05,4.0706]
[1777889641603,51.73,78750.69,30.0,0.97527,2e-05,4.0706]
[1777889642020,51.73,78750.69,30.0,0.97527,2e-05,4.0706]
[1777889642026,51.73,78743.33,30.0,0.97515,2e-05,4.08645]
[1777889642324,51.73,78743.33,30.0,0.97515,2e-05,4.08645]
[1777889642704,51.72,78741.14,30.0,0.97512,2e-05,4.09097]
[1777889643711,51.72,78738.14,30.0,0.97507,2e-05,4.09742]
[1777889644576,51.72,78738.14,30.0,0.97507,2e-05,4.09742]
[1777889645726,51.72,78735.4,30.0,0.97502,2e-05,4.10327]
[1777889646671,51.72,78735.4,30.0,0.97502,2e-05,4.10327]
[1777889646982,51.72,78740.96,30.0,0.97511,2e-05,4.09122]
[1777889647266,51.72,78740.96,30.0,0.97511,2e-05,4.09122]
[1777889647312,51.72,78740.96,30.0,0.97511,2e-05,4.09122]
[1777889647778,51.72,78740.96,30.0,0.97511,2e-05,4.09122]
[1777889648201,51.72,78751.78,30.0,0.97529,2e-05,4.06805]
[1777889649754,51.73,78750.35,30.0,0.97526,2e-05,4.07128]
[1777889651328,51.73,78750.82,30.0,0.97527,2e-05,4.07027]
[1777889651354,51.73,78750.82,30.0,0.97527,2e-05,4.07027]
[1777889652774,51.73,78742.99,30.0,0.97514,2e-05,4.08714]
[1777889653782,51.73,78738.37,30.0,0.97507,2e-05,4.09708]
[1777889654314,51.73,78738.37,30.0,0.97507,2e-05,4.09708]
[1777889654789,51.73,78724.35,30.0,0.97485,2e-05,4.12739]
[1777889655450,51.73,78724.35,30.0,0.97485,2e-05,4.12739]
[1777889655796,51.72,78716.11,30.0,0.97472,2e-05,4.14439]
[1777889657810,51.71,78716.1,30.0,0.97474,2e-05,4.14202]
[1777889658817,51.71,78713.81,30.0,0.9747,2e-05,4.14689]
[1777889659824,51.71,78710.39,30.0,0.97465,2e-05,4.15416]
[1777889661161,51.71,78710.39,30.0,0.97465,2e-05,4.15416]
[1777889661207,51.71,78710.39,30.0,0.97465,2e-05,4.15416]
[1777889661234,51.75,78709.98,30.0,0.97457,2e-05,4.16478]
[1777889661837,51.75,78705.14,30.0,0.97449,2e-05,4.17536]
[1777889662845,51.76,78701.06,30.0,0.97439,2e-05,4.1888]
[1777889663324,51.76,78701.06,30.0,0.97439,2e-05,4.1888]
[1777889663377,51.76,78701.06,30.0,0.97439,2e-05,4.1888]
[1777889663922,51.76,78701.06,30.0,0.97439,2e-05,4.1888]
[1777889663944,51.77,78696.96,30.0,0.97429,2e-05,4.20205]
[1777889665193,51.8,78691.89,30.0,0.97415,2e-05,4.22092]
[1777889665866,51.8,78684.1,30.0,0.97402,2e-05,4.23812]
[1777889666576,51.8,78684.1,30.0,0.97402,2e-05,4.23812]
[1777889666796,51.8,78684.1,30.0,0.97402,2e-05,4.23812]
[1777889666960,51.81,78682.18,30.0,0.97396,2e-05,4.2457]
[1777889667753,51.81,78682.18,30.0,0.97396,2e-05,4.2457]
[1777889667880,51.82,78683.3,30.0,0.97396,2e-05,4.24642]
[1777889670575,51.84,78684.21,30.0,0.97393,2e-05,4.25072]
[1777889670903,51.85,78688.64,30.0,0.97398,2e-05,4.24401]
[1777889671908,51.86,78693.47,30.0,0.97405,2e-05,4.23418]
[1777889672914,51.86,78683.63,30.0,0.97388,2e-05,4.25626]
[1777889674176,51.86,78683.63,30.0,0.97388,2e-05,4.25626]
[1777889674226,51.88,78678.47,30.0,0.97376,2e-05,4.27342]
[1777889674929,51.88,78691.9,30.0,0.97398,2e-05,4.24367]
[1777889675936,51.89,78697.01,30.0,0.97404,2e-05,4.23558]
[1777889676943,51.9,78698.55,30.0,0.97406,2e-05,4.23252]
[1777889679963,51.9,78687.47,30.0,0.97387,2e-05,4.25801]
[1777889681979,51.91,78687.5,30.0,0.97385,2e-05,4.26118]
[1777889682332,51.91,78687.5,30.0,0.97385,2e-05,4.26118]
[1777889682986,51.92,78689.34,30.0,0.97386,2e-05,4.25994]
[1777889684137,51.93,78705.09,30.0,0.9741,2e-05,4.22797]
[1777889685002,51.94,78710.35,30.0,0.97417,2e-05,4.21924]
[1777889686007,51.94,78713.19,30.0,0.97421,2e-05,4.21281]
[1777889687176,51.94,78722.21,30.0,0.97436,2e-05,4.19272]
[1777889687721,51.94,78722.21,30.0,0.97436,2e-05,4.19272]
[1777889687808,51.94,78722.21,30.0,0.97436,2e-05,4.19272]
[1777889688021,51.94,78725.7,30.0,0.97442,2e-05,4.1851]
[1777889689028,51.94,78727.21,30.0,0.97445,2e-05,4.18168]
[1777889690035,51.94,78729.13,30.0,0.97448,2e-05,4.17737]
[1777889691370,51.93,78728.48,30.0,0.97447,2e-05,4.17869]
[1777889691744,51.93,78728.48,30.0,0.97447,2e-05,4.17869]
[1777889693056,51.93,78731.45,30.0,0.97452,2e-05,4.17202]
[1777889693544,51.93,78731.45,30.0,0.97452,2e-05,4.17202]
[1777889693635,51.93,78731.45,30.0,0.97452,2e-05,4.17202]
[1777889694063,51.93,78738.33,30.0,0.97463,2e-05,4.15695]
[1777889695070,51.93,78736.72,30.0,0.97461,2e-05,4.16036]
[1777889698092,51.93,78734.98,30.0,0.97458,2e-05,4.16396]
[1777889700855,51.93,78735.86,30.0,0.9746,2e-05,4.16128]
[1777889701823,51.93,78735.32,30.0,0.9746,2e-05,4.16174]
[1777889701827,51.93,78735.32,30.0,0.9746,2e-05,4.16174]
[1777889702029,51.93,78735.32,30.0,0.9746,2e-05,4.16174]
[1777889702130,51.93,78717.45,30.0,0.9743,2e-05,4.20074]
[1777889702406,51.93,78717.45,30.0,0.9743,2e-05,4.20074]
[1777889703131,51.93,78696.49,30.0,0.97396,2e-05,4.24677]
[1777889704138,51.93,78686.51,30.0,0.97379,2e-05,4.26872]
[1777889705145,51.93,78682.73,30.0,0.97373,2e-05,4.27689]
[1777889705508,51.93,78682.73,30.0,0.97373,2e-05,4.27689]
[1777889705561,51.93,78682.73,30.0,0.97373,2e-05,4.27689]
[1777889705838,51.93,78682.73,30.0,0.97373,2e-05,4.27689]
[1777889706152,51.93,78681.0,30.0,0.97371,2e-05,4.28047]
[1777889707159,51.92,78679.13,30.0,0.9737,2e-05,4.28162]
[1777889707490,51.92,78679.13,30.0,0.9737,2e-05,4.28162]
[1777889708168,51.91,78677.75,30.0,0.97368,2e-05,4.28441]
[1777889708416,51.91,78677.75,30.0,0.97368,2e-05,4.28441]
[1777889710180,51.92,78675.67,30.0,0.97364,2e-05,4.28932]
[1777889713938,51.92,78674.63,30.0,0.97362,2e-05,4.29189]
[1777889714020,51.92,78674.63,30.0,0.97362,2e-05,4.29189]
[1777889714578,51.92,78675.23,30.0,0.97363,2e-05,4.29082]
[1777889714761,51.92,78675.23,30.0,0.97363,2e-05,4.29082]
[1777889715216,51.93,78666.64,30.0,0.97346,2e-05,4.31261]
[1777889715808,51.93,78666.64,30.0,0.97346,2e-05,4.31261]
[1777889715918,51.93,78666.64,30.0,0.97346,2e-05,4.31261]
[1777889717230,51.93,78665.8,30.0,0.97344,2e-05,4.31567]
[1777889717984,51.93,78665.8,30.0,0.97344,2e-05,4.31567]
[1777889719244,51.93,78658.63,30.0,0.97331,2e-05,4.33262]
[1777889720251,51.95,78656.89,30.0,0.97324,2e-05,4.343]
[1777889721258,51.98,78652.93,30.0,0.97312,2e-05,4.35819]
[1777889722087,51.98,78652.93,30.0,0.97312,2e-05,4.35819]
[1777889722265,51.99,78652.51,30.0,0.97307,2e-05,4.36516]
[1777889723535,52.01,78652.6,30.0,0.97303,2e-05,4.37086]
[1777889723765,52.01,78652.6,30.0,0.97303,2e-05,4.37086]
[1777889724133,52.01,78652.6,30.0,0.97303,2e-05,4.37086]
[1777889724238,52.01,78652.6,30.0,0.97303,2e-05,4.37086]
[1777889724283,52.01,78616.57,30.0,0.97241,2e-05,4.45256]
[1777889724457,52.01,78616.57,30.0,0.97241,2e-05,4.45256]
[1777889724711,52.01,78616.57,30.0,0.97241,2e-05,4.45256]
[1777889725288,52.02,78598.9,30.0,0.97209,2e-05,4.49363]
[1777889726293,52.02,78592.74,30.0,0.97198,2e-05,4.50863]
[1777889727300,52.02,78589.58,30.0,0.97192,2e-05,4.51627]
[1777889727708,52.02,78589.58,30.0,0.97192,2e-05,4.51627]
[1777889728307,52.03,78591.57,30.0,0.97193,2e-05,4.51506]
[1777889729314,52.03,78599.86,30.0,0.97208,2e-05,4.49597]
[1777889730321,52.05,78610.6,30.0,0.97221,2e-05,4.47839]
[1777889730394,52.05,78610.6,30.0,0.97221,2e-05,4.47839]
[1777889730490,52.05,78610.6,30.0,0.97221,2e-05,4.47839]
[1777889731328,52.07,78617.26,30.0,0.97231,2e-05,4.46472]
[1777889732941,52.08,78620.78,30.0,0.97234,2e-05,4.46091]
[1777889734272,52.09,78631.04,30.0,0.97249,2e-05,4.44171]
[1777889734349,52.09,78635.05,30.0,0.97256,2e-05,4.43259]
[1777889735420,52.09,78635.05,30.0,0.97256,2e-05,4.43259]
[1777889735586,52.09,78635.05,30.0,0.97256,2e-05,4.43259]
[1777889735645,52.09,78643.77,30.0,0.97271,2e-05,4.41272]
[1777889736363,52.1,78652.67,30.0,0.97286,2e-05,4.39311]
[1777889737855,52.1,78663.71,30.0,0.97304,2e-05,4.36879]
[1777889738377,52.1,78664.02,30.0,0.97304,2e-05,4.36868]
[1777889739537,52.1,78664.34,30.0,0.97305,2e-05,4.36855]
[1777889740397,52.1,78658.02,30.0,0.97293,2e-05,4.38336]
[1777889741617,52.1,78658.02,30.0,0.97293,2e-05,4.38336]
[1777889742064,52.1,78658.02,30.0,0.97293,2e-05,4.38336]
[1777889742161,52.11,78649.66,30.0,0.97279,2e-05,4.40278]
[1777889742839,52.11,78649.66,30.0,0.97279,2e-05,4.40278]
[1777889743289,52.11,78649.66,30.0,0.97279,2e-05,4.40278]
[1777889743337,52.11,78637.31,30.0,0.97257,2e-05,4.43178]
[1777889744526,52.11,78638.3,30.0,0.97258,2e-05,4.42953]
[1777889744617,52.11,78638.3,30.0,0.97258,2e-05,4.42953]
[1777889745166,52.11,78651.97,30.0,0.97281,2e-05,4.39907]
[1777889745458,52.11,78673.9,30.0,0.97319,2e-05,4.34983]
[1777889746490,52.11,78673.9,30.0,0.97319,2e-05,4.34983]
[1777889746508,52.11,78673.9,30.0,0.97319,2e-05,4.34983]
[1777889746741,52.11,78673.9,30.0,0.97319,2e-05,4.34983]
[1777889746857,52.11,78682.32,30.0,0.97333,2e-05,4.33116]
[1777889747835,52.11,78682.32,30.0,0.97333,2e-05,4.33116]
[1777889748051,52.11,78696.94,30.0,0.97357,2e-05,4.29881]
[1777889748485,52.11,78701.54,30.0,0.97365,2e-05,4.28886]
[1777889749966,52.11,78701.54,30.0,0.97365,2e-05,4.28886]
[1777889750158,52.11,78701.54,30.0,0.97365,2e-05,4.28886]
[1777889750218,52.11,78704.33,30.0,0.97369,2e-05,4.28295]
[1777889750966,52.11,78704.33,30.0,0.97369,2e-05,4.28295]
[1777889751191,52.11,78718.4,30.0,0.97392,2e-05,4.25216]
[1777889752296,52.12,78715.98,30.0,0.97388,2e-05,4.25814]
[1777889752514,52.12,78704.82,30.0,0.97369,2e-05,4.28279]
[1777889753807,52.12,78704.82,30.0,0.97369,2e-05,4.28279]
[1777889753877,52.12,78704.82,30.0,0.97369,2e-05,4.28279]
[1777889754006,52.12,78694.42,30.0,0.97352,2e-05,4.30613]
[1777889755376,52.12,78694.42,30.0,0.97352,2e-05,4.30613]
[1777889755378,52.12,78694.42,30.0,0.97352,2e-05,4.30613]
[1777889755353,52.12,78696.3,30.0,0.97355,2e-05,4.30244]
[1777889755917,52.12,78696.3,30.0,0.97355,2e-05,4.30244]
[1777889756134,52.12,78696.3,30.0,0.97355,2e-05,4.30244]
[1777889756151,52.12,78696.3,30.0,0.97355,2e-05,4.30244]
[1777889756208,52.12,78684.68,30.0,0.97335,2e-05,4.3283]
[1777889756671,52.12,78684.68,30.0,0.97335,2e-05,4.3283]
[1777889756697,52.12,78662.89,30.0,0.97298,2e-05,4.37732]
[1777889757552,52.12,78648.4,30.0,0.97273,2e-05,4.41012]
[1777889758559,52.12,78647.68,30.0,0.97272,2e-05,4.41181]
[1777889759433,52.12,78647.68,30.0,0.97272,2e-05,4.41181]
[1777889759655,52.12,78647.68,30.0,0.97272,2e-05,4.41181]
[1777889760193,52.12,78647.68,30.0,0.97272,2e-05,4.41181]
[1777889760295,52.12,78647.24,30.0,0.97271,2e-05,4.41286]
[1777889761222,52.12,78653.26,30.0,0.97281,2e-05,4.3993]
[1777889761401,52.12,78653.26,30.0,0.97281,2e-05,4.3993]
[1777889762069,52.12,78651.07,30.0,0.97278,2e-05,4.40432]
[1777889762587,52.12,78635.99,30.0,0.97252,2e-05,4.43857]
[1777889764019,52.12,78631.26,30.0,0.97243,2e-05,4.44933]
[1777889765108,52.12,78631.26,30.0,0.97243,2e-05,4.44933]
[1777889765165,52.12,78642.59,30.0,0.97263,2e-05,4.42357]
[1777889766014,52.12,78646.81,30.0,0.9727,2e-05,4.41404]
[1777889767081,52.12,78635.36,30.0,0.9725,2e-05,4.44006]
[1777889767621,52.12,78630.03,30.0,0.97241,2e-05,4.45219]
[1777889770083,52.12,78628.85,30.0,0.97239,2e-05,4.45486]
[1777889770119,52.12,78628.85,30.0,0.97239,2e-05,4.45486]
[1777889770181,52.12,78631.31,30.0,0.97243,2e-05,4.44923]
[1777889771356,52.12,78631.31,30.0,0.97243,2e-05,4.44923]
[1777889771390,52.12,78616.06,30.0,0.97217,2e-05,4.48396]
[1777889771650,52.12,78602.16,30.0,0.97193,2e-05,4.51587]
[1777889773403,52.12,78594.93,30.0,0.9718,2e-05,4.5324]
[1777889773664,52.12,78597.54,30.0,0.97185,2e-05,4.52622]
[1777889775240,52.12,78604.57,30.0,0.97197,2e-05,4.50988]
[1777889776967,52.12,78604.19,30.0,0.97197,2e-05,4.51063]
[1777889777128,52.12,78604.19,30.0,0.97197,2e-05,4.51063]
[1777889777245,52.12,78605.54,30.0,0.97199,2e-05,4.5074]
[1777889777693,52.12,78615.85,30.0,0.97217,2e-05,4.48363]
[1777889778597,52.12,78615.85,30.0,0.97217,2e-05,4.48363]
[1777889778976,52.12,78615.85,30.0,0.97217,2e-05,4.48363]
[1777889779081,52.12,78615.85,30.0,0.97217,2e-05,4.48363]
[1777889779089,52.12,78637.38,30.0,0.97255,2e-05,4.43445]
[1777889779962,52.12,78659.12,30.0,0.97292,2e-05,4.38528]
[1777889781159,52.12,78663.34,30.0,0.97299,2e-05,4.37587]
[1777889781726,52.12,78662.12,30.0,0.97297,2e-05,4.37873]
[1777889783090,52.12,78662.12,30.0,0.97297,2e-05,4.37873]
[1777889783194,52.12,78662.12,30.0,0.97297,2e-05,4.37873]
[1777889783223,52.12,78670.63,30.0,0.97311,2e-05,4.35972]
[1777889784840,52.12,78669.87,30.0,0.9731,2e-05,4.36157]
[1777889785066,52.12,78671.72,30.0,0.97313,2e-05,4.35756]
[1777889785990,52.12,78671.72,30.0,0.97313,2e-05,4.35756]
[1777889786153,52.12,78671.72,30.0,0.97313,2e-05,4.35756]
[1777889786416,52.12,78691.05,30.0,0.97345,2e-05,4.31475]
[1777889786771,52.12,78706.15,30.0,0.97371,2e-05,4.28124]
[1777889787705,52.12,78706.15,30.0,0.97371,2e-05,4.28124]
[1777889787927,52.12,78706.15,30.0,0.97371,2e-05,4.28124]
[1777889788043,52.12,78716.15,30.0,0.97387,2e-05,4.25943]
[1777889788956,52.12,78717.45,30.0,0.97389,2e-05,4.25688]
[1777889789792,52.12,78712.85,30.0,0.97381,2e-05,4.26735]
[1777889791282,52.13,78710.25,30.0,0.97378,2e-05,4.27101]
[1777889791646,52.13,78710.25,30.0,0.97378,2e-05,4.27101]
[1777889791734,52.13,78710.25,30.0,0.97378,2e-05,4.27101]
[1777889792083,52.13,78710.25,30.0,0.97378,2e-05,4.27101]
[1777889792421,52.13,78710.25,30.0,0.97378,2e-05,4.27101]
[1777889792159,52.13,78712.78,30.0,0.97382,2e-05,4.26572]
[1777889792744,52.13,78712.78,30.0,0.97382,2e-05,4.26572]
[1777889793068,52.13,78720.76,30.0,0.97395,2e-05,4.24843]
[1777889793821,52.13,78722.88,30.0,0.97398,2e-05,4.24411]
[1777889794449,52.13,78722.88,30.0,0.97398,2e-05,4.24411]
[1777889794828,52.13,78724.48,30.0,0.97401,2e-05,4.24094]
[1777889796200,52.13,78724.48,30.0,0.97401,2e-05,4.24094]
[1777889797426,52.13,78723.75,30.0,0.97399,2e-05,4.24323]
[1777889796843,52.13,78727.79,30.0,0.97405,2e-05,4.23436]
[1777889797734,52.13,78727.79,30.0,0.97405,2e-05,4.23436]
[1777889797850,52.13,78725.33,30.0,0.97401,2e-05,4.24012]
[1777889798857,52.13,78727.11,30.0,0.97404,2e-05,4.23657]
[1777889799864,52.14,78724.59,30.0,0.97399,2e-05,4.24246]
[1777889800629,52.14,78724.59,30.0,0.97399,2e-05,4.24246]
[1777889800735,52.14,78724.59,30.0,0.97399,2e-05,4.24246]
[1777889800822,52.14,78724.59,30.0,0.97399,2e-05,4.24246]
[1777889801075,52.14,78724.59,30.0,0.97399,2e-05,4.24246]
[1777889801171,52.14,78734.18,30.0,0.97415,2e-05,4.22177]
[1777889801878,52.14,78741.51,30.0,0.97427,2e-05,4.20613]
[1777889802885,52.14,78742.78,30.0,0.97428,2e-05,4.20377]
[1777889803892,52.14,78745.28,30.0,0.97432,2e-05,4.19873]
[1777889804899,52.14,78740.19,30.0,0.97424,2e-05,4.21026]
[1777889805906,52.14,78742.31,30.0,0.97427,2e-05,4.20603]
[1777889806905,52.14,78742.31,30.0,0.97427,2e-05,4.20603]
[1777889807069,52.14,78741.9,30.0,0.97426,2e-05,4.20733]
[1777889807806,52.14,78741.9,30.0,0.97426,2e-05,4.20733]
[1777889807931,52.15,78734.77,30.0,0.97414,2e-05,4.22333]
[1777889809197,52.15,78721.52,30.0,0.97392,2e-05,4.25279]
[1777889810410,52.15,78721.52,30.0,0.97392,2e-05,4.25279]
[1777889810411,52.15,78716.32,30.0,0.97383,2e-05,4.26488]
[1777889811070,52.15,78716.32,30.0,0.97383,2e-05,4.26488]
[1777889811172,52.15,78713.96,30.0,0.97379,2e-05,4.27009]
[1777889811465,52.15,78713.96,30.0,0.97379,2e-05,4.27009]
[1777889811675,52.15,78713.96,30.0,0.97379,2e-05,4.27009]
[1777889812143,52.15,78711.18,30.0,0.97374,2e-05,4.27652]
[1777889813215,52.15,78711.18,30.0,0.97374,2e-05,4.27652]
[1777889813322,52.15,78711.18,30.0,0.97374,2e-05,4.27652]
[1777889813417,52.15,78708.72,30.0,0.97369,2e-05,4.28251]
[1777889813853,52.15,78708.72,30.0,0.97369,2e-05,4.28251]
[1777889814059,52.15,78708.72,30.0,0.97369,2e-05,4.28251]
[1777889814161,52.15,78705.08,30.0,0.97363,2e-05,4.29057]
[1777889815123,52.15,78705.08,30.0,0.97363,2e-05,4.29057]
[1777889815140,52.15,78705.08,30.0,0.97363,2e-05,4.29057]
[1777889815250,52.15,78709.86,30.0,0.97371,2e-05,4.28025]
[1777889815577,52.15,78709.86,30.0,0.97371,2e-05,4.28025]
[1777889815747,52.15,78709.86,30.0,0.97371,2e-05,4.28025]
[1777889816156,52.15,78709.86,30.0,0.97371,2e-05,4.28025]
[1777889816165,52.15,78709.86,30.0,0.97371,2e-05,4.28025]
[1777889816236,52.15,78701.52,30.0,0.97357,2e-05,4.29899]
[1777889816997,52.15,78716.75,30.0,0.97382,2e-05,4.26554]
[1777889818004,52.16,78724.19,30.0,0.97394,2e-05,4.24945]
[1777889819190,52.16,78724.19,30.0,0.97394,2e-05,4.24945]
[1777889819344,52.16,78724.19,30.0,0.97394,2e-05,4.24945]
[1777889819412,52.16,78720.67,30.0,0.97388,2e-05,4.25783]
[1777889820019,52.16,78719.35,30.0,0.97386,2e-05,4.26074]
[1777889820943,52.16,78719.35,30.0,0.97386,2e-05,4.26074]
[1777889821025,52.16,78715.69,30.0,0.9738,2e-05,4.26911]
[1777889821773,52.16,78715.69,30.0,0.9738,2e-05,4.26911]
[1777889822177,52.16,78723.12,30.0,0.97392,2e-05,4.25302]
[1777889823642,52.16,78723.07,30.0,0.97391,2e-05,4.25345]
[1777889824047,52.16,78718.51,30.0,0.97384,2e-05,4.2638]
[1777889826060,52.16,78715.7,30.0,0.97378,2e-05,4.27058]
[1777889826767,52.16,78715.7,30.0,0.97378,2e-05,4.27058]
[1777889826894,52.16,78715.7,30.0,0.97378,2e-05,4.27058]
[1777889827068,52.16,78706.22,30.0,0.97362,2e-05,4.29182]
[1777889828075,52.17,78704.43,30.0,0.97359,2e-05,4.29602]
[1777889829256,52.17,78704.43,30.0,0.97359,2e-05,4.29602]
[1777889829275,52.17,78697.51,30.0,0.97348,2e-05,4.31162]
[1777889830453,52.17,78697.51,30.0,0.97348,2e-05,4.31162]
[1777889830089,52.17,78693.89,30.0,0.97341,2e-05,4.31987]
[1777889830819,52.17,78693.89,30.0,0.97341,2e-05,4.31987]
[1777889831245,52.17,78688.0,30.0,0.97331,2e-05,4.33319]
[1777889832105,52.17,78679.67,30.0,0.97317,2e-05,4.35197]
[1777889832570,52.17,78679.67,30.0,0.97317,2e-05,4.35197]
[1777889832685,52.17,78679.67,30.0,0.97317,2e-05,4.35197]
[1777889832893,52.17,78679.67,30.0,0.97317,2e-05,4.35197]
[1777889833112,52.17,78662.84,30.0,0.97288,2e-05,4.3899]
[1777889833574,52.17,78662.84,30.0,0.97288,2e-05,4.3899]
[1777889834119,52.17,78660.7,30.0,0.97285,2e-05,4.39479]
[1777889835126,52.17,78657.17,30.0,0.97279,2e-05,4.40282]
[1777889837141,52.17,78658.44,30.0,0.97281,2e-05,4.40005]
[1777889839326,52.17,78658.44,30.0,0.97281,2e-05,4.40005]
[1777889839367,52.17,78657.74,30.0,0.97279,2e-05,4.40179]
[1777889840162,52.17,78653.0,30.0,0.97271,2e-05,4.41249]
[1777889840507,52.17,78653.0,30.0,0.97271,2e-05,4.41249]
[1777889841169,52.17,78642.55,30.0,0.97253,2e-05,4.4362]
[1777889841826,52.17,78642.55,30.0,0.97253,2e-05,4.4362]
[1777889842419,52.17,78638.51,30.0,0.97246,2e-05,4.44535]
[1777889843325,52.17,78638.51,30.0,0.97246,2e-05,4.44535]
[1777889843427,52.17,78639.04,30.0,0.97247,2e-05,4.44412]
[1777889844189,52.17,78636.75,30.0,0.97243,2e-05,4.44933]
[1777889845364,52.17,78634.29,30.0,0.97239,2e-05,4.45488]
[1777889846204,52.17,78631.15,30.0,0.97233,2e-05,4.46203]
[1777889847339,52.17,78631.15,30.0,0.97233,2e-05,4.46203]
[1777889847440,52.17,78628.99,30.0,0.9723,2e-05,4.46687]
[1777889848542,52.17,78629.21,30.0,0.9723,2e-05,4.46636]
[1777889849225,52.17,78633.37,30.0,0.97237,2e-05,4.45682]
[1777889849835,52.17,78633.37,30.0,0.97237,2e-05,4.45682]
[1777889849847,52.17,78633.37,30.0,0.97237,2e-05,4.45682]
[1777889850232,52.17,78632.03,30.0,0.97235,2e-05,4.45981]
[1777889851571,52.17,78630.99,30.0,0.97235,2e-05,4.45969]
[1777889851976,52.17,78630.99,30.0,0.97235,2e-05,4.45969]
[1777889852285,52.17,78630.99,30.0,0.97235,2e-05,4.45969]
[1777889852387,52.17,78628.73,30.0,0.97231,2e-05,4.46475]
[1777889853342,52.17,78628.73,30.0,0.97231,2e-05,4.46475]
[1777889853432,52.17,78628.38,30.0,0.9723,2e-05,4.46548]
[1777889854262,52.17,78635.6,30.0,0.97243,2e-05,4.44904]
[1777889854742,52.17,78635.6,30.0,0.97243,2e-05,4.44904]
[1777889854773,52.17,78635.6,30.0,0.97243,2e-05,4.44904]
[1777889855052,52.17,78635.6,30.0,0.97243,2e-05,4.44904]
[1777889855237,52.17,78635.6,30.0,0.97243,2e-05,4.44904]
[1777889855270,52.17,78622.7,30.0,0.97221,2e-05,4.4784]
[1777889855973,52.17,78622.7,30.0,0.97221,2e-05,4.4784]
[1777889856277,52.17,78611.29,30.0,0.97201,2e-05,4.50451]
[1777889857284,52.17,78610.28,30.0,0.97199,2e-05,4.50674]
[1777889858291,52.17,78616.1,30.0,0.97209,2e-05,4.49326]
[1777889858806,52.17,78616.1,30.0,0.97209,2e-05,4.49326]
[1777889858858,52.17,78616.1,30.0,0.97209,2e-05,4.49326]
[1777889859298,52.17,78618.93,30.0,0.97214,2e-05,4.48665]
[1777889860305,52.17,78620.66,30.0,0.97217,2e-05,4.48258]
[1777889860701,52.17,78620.66,30.0,0.97217,2e-05,4.48258]
[1777889860755,52.17,78620.66,30.0,0.97217,2e-05,4.48258]
[1777889860868,52.17,78620.66,30.0,0.97217,2e-05,4.48258]
[1777889860942,52.17,78620.66,30.0,0.97217,2e-05,4.48258]
[1777889861260,52.17,78620.66,30.0,0.97217,2e-05,4.48258]
[1777889861312,52.17,78630.96,30.0,0.97235,2e-05,4.45897]
[1777889861695,52.17,78630.96,30.0,0.97235,2e-05,4.45897]
[1777889862356,52.17,78630.96,30.0,0.97235,2e-05,4.45897]
[1777889862455,52.17,78631.02,30.0,0.97236,2e-05,4.4587]
[1777889863133,52.17,78631.02,30.0,0.97236,2e-05,4.4587]
[1777889863410,52.17,78631.02,30.0,0.97236,2e-05,4.4587]
[1777889863473,52.17,78628.4,30.0,0.97231,2e-05,4.46463]
[1777889864333,52.17,78623.9,30.0,0.97223,2e-05,4.47491]
[1777889866347,52.17,78621.26,30.0,0.97219,2e-05,4.48081]
[1777889867354,52.16,78603.34,30.0,0.97187,2e-05,4.52187]
[1777889868101,52.16,78603.34,30.0,0.97187,2e-05,4.52187]
[1777889868229,52.16,78603.34,30.0,0.97187,2e-05,4.52187]
[1777889868260,52.16,78603.34,30.0,0.97187,2e-05,4.52187]
[1777889868361,52.16,78580.38,30.0,0.97147,2e-05,4.57488]
[1777889869369,52.16,78567.15,30.0,0.97123,2e-05,4.60553]
[1777889870376,52.16,78556.68,30.0,0.97104,2e-05,4.62976]
[1777889871385,52.16,78553.99,30.0,0.971,2e-05,4.63577]
[1777889872136,52.16,78553.99,30.0,0.971,2e-05,4.63577]
[1777889872246,52.16,78553.99,30.0,0.971,2e-05,4.63577]
[1777889872390,52.16,78555.34,30.0,0.97103,2e-05,4.6319]
[1777889873397,52.16,78559.94,30.0,0.97111,2e-05,4.62078]
[1777889874354,52.16,78559.94,30.0,0.97111,2e-05,4.62078]
[1777889874414,52.16,78559.03,30.0,0.9711,2e-05,4.62259]
[1777889877433,52.15,78557.47,30.0,0.97108,2e-05,4.62525]
[1777889878337,52.15,78557.47,30.0,0.97108,2e-05,4.62525]
[1777889878440,52.15,78556.24,30.0,0.97106,2e-05,4.6278]
[1777889879447,52.15,78554.74,30.0,0.97103,2e-05,4.63097]
[1777889880410,52.15,78554.74,30.0,0.97103,2e-05,4.63097]
[1777889880454,52.15,78557.57,30.0,0.97109,2e-05,4.624]
[1777889881461,52.15,78553.32,30.0,0.97101,2e-05,4.63362]
[1777889882468,52.15,78551.77,30.0,0.97099,2e-05,4.63691]
[1777889882723,52.15,78551.77,30.0,0.97099,2e-05,4.63691]
[1777889883475,52.15,78549.43,30.0,0.97095,2e-05,4.64205]
[1777889884482,52.14,78562.02,30.0,0.9712,2e-05,4.60896]
[1777889885489,52.13,78567.49,30.0,0.97132,2e-05,4.59318]
[1777889886338,52.13,78567.49,30.0,0.97132,2e-05,4.59318]
[1777889886496,52.13,78568.5,30.0,0.97134,2e-05,4.59055]
[1777889888131,52.13,78569.43,30.0,0.97136,2e-05,4.58811]
[1777889889517,52.12,78565.97,30.0,0.9713,2e-05,4.59564]
[1777889890524,52.12,78559.52,30.0,0.97119,2e-05,4.61042]
[1777889891871,52.12,78559.52,30.0,0.97119,2e-05,4.61042]
[1777889891974,52.12,78559.52,30.0,0.97119,2e-05,4.61042]
[1777889892459,52.12,78559.52,30.0,0.97119,2e-05,4.61042]
[1777889892517,52.12,78553.28,30.0,0.97108,2e-05,4.62438]
[1777889893545,52.12,78548.94,30.0,0.97101,2e-05,4.63423]
[1777889895079,52.12,78548.94,30.0,0.97101,2e-05,4.63423]
[1777889895255,52.12,78548.94,30.0,0.97101,2e-05,4.63423]
[1777889895484,52.12,78548.94,30.0,0.97101,2e-05,4.63423]
[1777889895456,52.12,78549.56,30.0,0.97102,2e-05,4.63243]
[1777889895612,52.12,78549.56,30.0,0.97102,2e-05,4.63243]
[1777889895977,52.12,78549.56,30.0,0.97102,2e-05,4.63243]
[1777889896079,52.12,78544.23,30.0,0.97093,2e-05,4.6446]
[1777889896628,52.12,78544.23,30.0,0.97093,2e-05,4.6446]
[1777889896809,52.12,78540.35,30.0,0.97086,2e-05,4.65336]
[1777889897679,52.12,78540.35,30.0,0.97086,2e-05,4.65336]
[1777889897836,52.12,78540.35,30.0,0.97086,2e-05,4.65336]
[1777889897929,52.11,78535.88,30.0,0.97078,2e-05,4.66351]
[1777889898582,52.11,78534.58,30.0,0.97076,2e-05,4.66658]
[1777889900837,52.11,78537.34,30.0,0.97081,2e-05,4.65927]
[1777889901663,52.11,78540.91,30.0,0.97088,2e-05,4.65047]
[1777889903278,52.11,78540.91,30.0,0.97088,2e-05,4.65047]
[1777889903390,52.11,78540.91,30.0,0.97088,2e-05,4.65047]
[1777889903484,52.11,78534.9,30.0,0.97078,2e-05,4.66387]
[1777889903750,52.11,78534.9,30.0,0.97078,2e-05,4.66387]
[1777889904047,52.11,78534.9,30.0,0.97078,2e-05,4.66387]
[1777889904293,52.11,78534.9,30.0,0.97078,2e-05,4.66387]
[1777889904367,52.11,78534.9,30.0,0.97078,2e-05,4.66387]
[1777889904412,52.11,78534.9,30.0,0.97078,2e-05,4.66387]
[1777889904484,52.11,78517.58,30.0,0.97046,2e-05,4.70492]
[1777889905260,52.11,78483.62,30.0,0.96983,2e-05,4.78603]
[1777889905772,52.11,78483.62,30.0,0.96983,2e-05,4.78603]
[1777889905806,52.11,78471.61,30.0,0.9696,2e-05,4.81482]
[1777889907415,52.11,78471.61,30.0,0.9696,2e-05,4.81482]
[1777889907442,52.11,78471.66,30.0,0.96961,2e-05,4.81452]
[1777889907646,52.11,78474.31,30.0,0.96966,2e-05,4.80813]
[1777889908653,52.11,78475.99,30.0,0.96969,2e-05,4.8039]
[1777889909660,52.11,78479.1,30.0,0.96975,2e-05,4.79624]
[1777889913001,52.11,78478.48,30.0,0.96975,2e-05,4.79489]
[1777889913008,52.1,78478.43,30.0,0.96976,2e-05,4.79472]
[1777889913688,52.1,78475.86,30.0,0.96971,2e-05,4.80076]
[1777889915702,52.1,78479.39,30.0,0.96979,2e-05,4.79055]
[1777889916712,52.1,78479.39,30.0,0.96979,2e-05,4.79055]
[1777889916768,52.1,78479.39,30.0,0.96979,2e-05,4.79055]
[1777889916842,52.1,78480.0,30.0,0.9698,2e-05,4.78894]
[1777889917697,52.1,78480.0,30.0,0.9698,2e-05,4.78894]
[1777889917816,52.09,78494.19,30.0,0.97008,2e-05,4.75359]
[1777889919159,52.09,78500.77,30.0,0.9702,2e-05,4.7378]
[1777889919730,52.09,78505.39,30.0,0.97028,2e-05,4.72674]
[1777889921043,52.09,78505.39,30.0,0.97028,2e-05,4.72674]
[1777889921138,52.09,78505.39,30.0,0.97028,2e-05,4.72674]
[1777889921297,52.09,78505.39,30.0,0.97028,2e-05,4.72674]
[1777889921366,52.09,78512.58,30.0,0.97042,2e-05,4.70961]
[1777889922373,52.09,78512.58,30.0,0.97042,2e-05,4.70961]
[1777889922458,52.09,78528.18,30.0,0.97071,2e-05,4.67219]
[1777889922752,52.09,78511.98,30.0,0.97041,2e-05,4.71065]
[1777889923775,52.09,78511.98,30.0,0.97041,2e-05,4.71065]
[1777889923978,52.09,78511.98,30.0,0.97041,2e-05,4.71065]
[1777889924010,52.09,78511.98,30.0,0.97041,2e-05,4.71065]
[1777889924300,52.09,78511.98,30.0,0.97041,2e-05,4.71065]
[1777889924419,52.09,78514.14,30.0,0.97045,2e-05,4.70553]
[1777889925069,52.09,78514.14,30.0,0.97045,2e-05,4.70553]
[1777889925248,52.09,78514.14,30.0,0.97045,2e-05,4.70553]
[1777889925404,52.09,78514.14,30.0,0.97045,2e-05,4.70553]
[1777889925474,52.09,78514.14,30.0,0.97045,2e-05,4.70553]
[1777889925504,52.09,78514.14,30.0,0.97045,2e-05,4.70553]
[1777889925487,52.09,78541.99,30.0,0.97096,2e-05,4.63975]
[1777889925998,52.09,78541.99,30.0,0.97096,2e-05,4.63975]
[1777889926106,52.09,78541.99,30.0,0.97096,2e-05,4.63975]
[1777889926345,52.09,78541.99,30.0,0.97096,2e-05,4.63975]
[1777889926404,52.09,78576.39,30.0,0.97158,2e-05,4.55908]
[1777889927104,52.09,78576.39,30.0,0.97158,2e-05,4.55908]
[1777889927135,52.09,78576.39,30.0,0.97158,2e-05,4.55908]
[1777889927189,52.09,78597.14,30.0,0.97195,2e-05,4.51092]
[1777889928401,52.09,78613.86,30.0,0.97224,2e-05,4.47244]
[1777889929337,52.09,78613.86,30.0,0.97224,2e-05,4.47244]
[1777889929483,52.09,78613.86,30.0,0.97224,2e-05,4.47244]
[1777889929497,52.09,78605.09,30.0,0.97209,2e-05,4.49249]
[1777889929665,52.09,78605.09,30.0,0.97209,2e-05,4.49249]
[1777889930530,52.09,78605.09,30.0,0.97209,2e-05,4.49249]
[1777889930604,52.09,78589.7,30.0,0.97182,2e-05,4.5283]
[1777889930733,52.09,78589.7,30.0,0.97182,2e-05,4.5283]
[1777889931217,52.09,78589.7,30.0,0.97182,2e-05,4.5283]
[1777889931563,52.09,78589.7,30.0,0.97182,2e-05,4.5283]
[1777889931262,52.09,78578.99,30.0,0.97163,2e-05,4.55293]
[1777889932574,52.09,78578.99,30.0,0.97163,2e-05,4.55293]
[1777889932444,52.09,78573.46,30.0,0.97153,2e-05,4.56558]
[1777889932981,52.09,78573.46,30.0,0.97153,2e-05,4.56558]
[1777889932998,52.09,78573.46,30.0,0.97153,2e-05,4.56558]
[1777889933005,52.09,78573.46,30.0,0.97153,2e-05,4.56558]
[1777889933081,52.09,78573.46,30.0,0.97153,2e-05,4.56558]
[1777889933169,52.09,78573.46,30.0,0.97153,2e-05,4.56558]
[1777889933486,52.09,78573.46,30.0,0.97153,2e-05,4.56558]
[1777889933588,52.09,78576.59,30.0,0.97159,2e-05,4.5581]
[1777889934078,52.09,78576.59,30.0,0.97159,2e-05,4.5581]
[1777889934318,52.09,78542.43,30.0,0.97097,2e-05,4.63766]
[1777889934843,52.09,78520.76,30.0,0.97058,2e-05,4.68844]
[1777889935850,52.09,78522.03,30.0,0.9706,2e-05,4.68548]
[1777889937089,52.09,78522.03,30.0,0.9706,2e-05,4.68548]
[1777889937174,52.09,78522.03,30.0,0.9706,2e-05,4.68548]
[1777889937360,52.09,78522.03,30.0,0.9706,2e-05,4.68548]
[1777889937452,52.09,78520.15,30.0,0.97057,2e-05,4.68951]
[1777889937701,52.09,78520.15,30.0,0.97057,2e-05,4.68951]
[1777889938502,52.09,78520.15,30.0,0.97057,2e-05,4.68951]
[1777889938582,52.09,78520.15,30.0,0.97057,2e-05,4.68951]
[1777889938538,52.09,78495.14,30.0,0.97011,2e-05,4.74907]
[1777889938873,52.09,78473.01,30.0,0.9697,2e-05,4.80213]
[1777889939880,52.09,78469.23,30.0,0.96963,2e-05,4.81109]
[1777889940887,52.08,78474.11,30.0,0.96973,2e-05,4.79762]
[1777889941717,52.08,78474.11,30.0,0.96973,2e-05,4.79762]
[1777889941786,52.08,78474.11,30.0,0.96973,2e-05,4.79762]
[1777889942643,52.08,78474.11,30.0,0.96973,2e-05,4.79762]
[1777889942471,52.08,78467.1,30.0,0.9696,2e-05,4.81438]
[1777889942819,52.08,78467.1,30.0,0.9696,2e-05,4.81438]
[1777889942834,52.08,78467.1,30.0,0.9696,2e-05,4.81438]
[1777889943042,52.08,78467.1,30.0,0.9696,2e-05,4.81438]
[1777889943109,52.08,78462.46,30.0,0.96951,2e-05,4.82542]
[1777889943722,52.08,78462.46,30.0,0.96951,2e-05,4.82542]
[1777889943739,52.08,78462.46,30.0,0.96951,2e-05,4.82542]
[1777889943794,52.08,78462.46,30.0,0.96951,2e-05,4.82542]
[1777889943845,52.08,78462.46,30.0,0.96951,2e-05,4.82542]
[1777889943987,52.08,78462.46,30.0,0.96951,2e-05,4.82542]
[1777889944111,52.08,78454.0,30.0,0.96936,2e-05,4.84572]
[1777889946405,52.06,78452.27,30.0,0.96936,2e-05,4.84531]
[1777889946691,52.06,78452.27,30.0,0.96936,2e-05,4.84531]
[1777889947849,52.06,78453.1,30.0,0.96939,2e-05,4.841]
[1777889948619,52.06,78453.1,30.0,0.96939,2e-05,4.841]
[1777889947948,52.05,78454.44,30.0,0.96943,2e-05,4.83554]
[1777889949284,52.04,78448.48,30.0,0.96934,2e-05,4.84788]
[1777889949838,52.04,78448.48,30.0,0.96934,2e-05,4.84788]
[1777889949962,52.04,78453.45,30.0,0.96945,2e-05,4.83351]
[1777889951444,52.04,78453.45,30.0,0.96945,2e-05,4.83351]
[1777889951522,52.03,78466.76,30.0,0.96972,2e-05,4.79926]
[1777889951848,52.03,78466.76,30.0,0.96972,2e-05,4.79926]
[1777889952484,52.03,78461.83,30.0,0.96962,2e-05,4.81101]
[1777889953259,52.03,78456.57,30.0,0.96953,2e-05,4.82356]
[1777889954569,52.03,78456.57,30.0,0.96953,2e-05,4.82356]
[1777889954432,52.02,78462.88,30.0,0.96966,2e-05,4.80641]
[1777889954819,52.02,78462.88,30.0,0.96966,2e-05,4.80641]
[1777889955538,52.02,78469.74,30.0,0.96979,2e-05,4.7897]
[1777889956009,52.02,78457.4,30.0,0.96956,2e-05,4.81936]
[1777889957495,52.02,78457.4,30.0,0.96956,2e-05,4.81936]
[1777889957589,52.02,78452.13,30.0,0.96947,2e-05,4.83031]
[1777889958617,52.02,78452.13,30.0,0.96947,2e-05,4.83031]
[1777889959502,52.01,78453.19,30.0,0.96951,2e-05,4.82575]
[1777889959583,52.0,78461.95,30.0,0.96969,2e-05,4.80266]
[1777889960035,52.0,78454.76,30.0,0.96955,2e-05,4.81989]
[1777889960813,52.0,78454.76,30.0,0.96955,2e-05,4.81989]
[1777889961146,52.0,78454.76,30.0,0.96955,2e-05,4.81989]
[1777889961223,52.0,78450.94,30.0,0.96949,2e-05,4.82734]
[1777889962048,52.0,78445.61,30.0,0.96939,2e-05,4.84007]
[1777889964064,51.98,78440.66,30.0,0.96933,2e-05,4.84781]
[1777889965070,51.98,78434.71,30.0,0.96924,2e-05,4.86004]
[1777889966116,51.98,78427.01,30.0,0.96909,2e-05,4.87859]
[1777889969098,51.97,78429.04,30.0,0.96914,2e-05,4.87278]
[1777889970106,51.97,78432.29,30.0,0.9692,2e-05,4.86459]
[1777889971113,51.97,78427.33,30.0,0.96912,2e-05,4.87387]
[1777889972119,51.97,78431.65,30.0,0.96921,2e-05,4.86305]
[1777889974380,51.97,78432.29,30.0,0.96922,2e-05,4.86124]
[1777889975141,51.96,78422.62,30.0,0.96906,2e-05,4.88218]
[1777889976148,51.96,78420.39,30.0,0.96902,2e-05,4.88735]
[1777889977155,51.96,78421.92,30.0,0.96905,2e-05,4.88331]
[1777889978250,51.96,78421.92,30.0,0.96905,2e-05,4.88331]
[1777889979169,51.96,78426.21,30.0,0.96913,2e-05,4.87226]
[1777889981183,51.96,78430.64,30.0,0.96922,2e-05,4.86092]
[1777889983197,51.94,78425.51,30.0,0.96916,2e-05,4.8686]
[1777889984455,51.94,78425.51,30.0,0.96916,2e-05,4.8686]
[1777889984485,51.94,78425.51,30.0,0.96916,2e-05,4.8686]
[1777889984524,51.94,78425.51,30.0,0.96916,2e-05,4.8686]
[1777889984574,51.94,78425.51,30.0,0.96916,2e-05,4.8686]
[1777889984653,51.94,78420.63,30.0,0.96907,2e-05,4.88027]
[1777889984849,51.94,78420.63,30.0,0.96907,2e-05,4.88027]
[1777889984855,51.94,78420.63,30.0,0.96907,2e-05,4.88027]
[1777889984927,51.94,78420.63,30.0,0.96907,2e-05,4.88027]
[1777889984962,51.94,78420.63,30.0,0.96907,2e-05,4.88027]
[1777889985345,51.94,78420.63,30.0,0.96907,2e-05,4.88027]
[1777889985434,51.94,78420.63,30.0,0.96907,2e-05,4.88027]
[1777889985632,51.94,78420.63,30.0,0.96907,2e-05,4.88027]
[1777889985460,51.94,78400.03,30.0,0.96867,2e-05,4.93059]
[1777889986225,51.93,78389.78,30.0,0.9685,2e-05,4.95231]
[1777889987444,51.93,78373.6,30.0,0.96819,2e-05,4.99205]
[1777889988161,51.93,78373.6,30.0,0.96819,2e-05,4.99205]
[1777889988544,51.93,78373.6,30.0,0.96819,2e-05,4.99205]
[1777889988603,51.91,78360.23,30.0,0.96796,2e-05,5.02078]
[1777889989010,51.91,78360.23,30.0,0.96796,2e-05,5.02078]
[1777889989588,51.91,78360.23,30.0,0.96796,2e-05,5.02078]
[1777889989247,51.92,78365.69,30.0,0.96806,2e-05,5.00798]
[1777889991260,51.92,78362.29,30.0,0.96798,2e-05,5.01852]
[1777889992622,51.92,78362.29,30.0,0.96798,2e-05,5.01852]
[1777889992267,51.92,78366.3,30.0,0.96805,2e-05,5.0094]
[1777889993614,51.93,78373.6,30.0,0.96819,2e-05,4.99225]
[1777889994281,51.91,78386.11,30.0,0.96847,2e-05,4.95667]
[1777889995291,51.9,78388.05,30.0,0.96854,2e-05,4.94795]
[1777889996295,51.89,78391.05,30.0,0.96862,2e-05,4.93678]
[1777889997470,51.89,78391.05,30.0,0.96862,2e-05,4.93678]
[1777889998309,51.87,78389.32,30.0,0.96864,2e-05,4.93405]
[1777889999597,51.86,78390.93,30.0,0.9687,2e-05,4.92659]
[1777890000325,51.85,78387.25,30.0,0.96866,2e-05,4.93231]
[1777890001331,51.85,78377.21,30.0,0.96846,2e-05,4.95741]
[1777890002339,51.84,78382.24,30.0,0.96859,2e-05,4.94106]
[1777890002916,51.84,78382.24,30.0,0.96859,2e-05,4.94106]
[1777890003622,51.84,78382.24,30.0,0.96859,2e-05,4.94106]
[1777890003615,51.84,78375.72,30.0,0.96844,2e-05,4.95949]
[1777890004211,51.84,78375.72,30.0,0.96844,2e-05,4.95949]
[1777890004551,51.85,78366.96,30.0,0.96825,2e-05,4.98322]
[1777890005361,51.85,78367.83,30.0,0.96827,2e-05,4.98121]
[1777890006544,51.85,78361.68,30.0,0.96815,2e-05,4.99669]
[1777890006854,51.85,78361.68,30.0,0.96815,2e-05,4.99669]
[1777890006951,51.85,78361.68,30.0,0.96815,2e-05,4.99669]
[1777890007012,51.85,78361.68,30.0,0.96815,2e-05,4.99669]
[1777890007563,51.85,78361.68,30.0,0.96815,2e-05,4.99669]
[1777890007593,51.84,78348.1,30.0,0.96791,2e-05,5.02607]
[1777890007925,51.84,78348.1,30.0,0.96791,2e-05,5.02607]
[1777890008661,51.84,78348.1,30.0,0.96791,2e-05,5.02607]
[1777890008408,51.82,78340.31,30.0,0.9678,2e-05,5.04055]
[1777890008997,51.82,78340.31,30.0,0.9678,2e-05,5.04055]
[1777890009198,51.82,78340.31,30.0,0.9678,2e-05,5.04055]
[1777890009316,51.82,78340.31,30.0,0.9678,2e-05,5.04055]
[1777890009335,51.82,78340.31,30.0,0.9678,2e-05,5.04055]
[1777890009666,51.82,78340.31,30.0,0.9678,2e-05,5.04055]
[1777890009698,51.82,78329.62,30.0,0.96759,2e-05,5.06691]
[1777890009795,51.82,78329.62,30.0,0.96759,2e-05,5.06691]
[1777890010271,51.82,78329.62,30.0,0.96759,2e-05,5.06691]
[1777890010694,51.82,78329.62,30.0,0.96759,2e-05,5.06691]
[1777890010420,51.82,78330.42,30.0,0.96761,2e-05,5.06431]
[1777890011041,51.82,78330.42,30.0,0.96761,2e-05,5.06431]
[1777890011465,51.82,78330.42,30.0,0.96761,2e-05,5.06431]
[1777890011568,51.82,78336.37,30.0,0.96773,2e-05,5.04876]
[1777890011866,51.82,78336.37,30.0,0.96773,2e-05,5.04876]
[1777890012436,51.8,78345.55,30.0,0.96796,2e-05,5.02027]
[1777890013443,51.78,78356.9,30.0,0.96822,2e-05,4.98696]
[1777890014599,51.78,78356.9,30.0,0.96822,2e-05,4.98696]
[1777890014614,51.78,78360.77,30.0,0.9683,2e-05,4.97687]
[1777890015457,51.78,78358.86,30.0,0.96827,2e-05,4.98121]
[1777890016706,51.78,78358.86,30.0,0.96827,2e-05,4.98121]
[1777890016464,51.78,78353.87,30.0,0.96817,2e-05,4.99323]
[1777890017471,51.78,78353.64,30.0,0.96817,2e-05,4.99335]
[1777890018477,51.78,78359.48,30.0,0.96829,2e-05,4.97834]
[1777890019485,51.77,78367.31,30.0,0.96844,2e-05,4.95844]
[1777890021499,51.77,78357.47,30.0,0.96826,2e-05,4.98215]
[1777890022506,51.77,78364.9,30.0,0.96841,2e-05,4.96323]
[1777890023513,51.77,78382.85,30.0,0.96876,2e-05,4.91837]
[1777890024520,51.77,78380.44,30.0,0.96872,2e-05,4.92401]
[1777890025527,51.77,78377.18,30.0,0.96865,2e-05,4.93175]
[1777890026534,51.77,78374.11,30.0,0.9686,2e-05,4.93902]
[1777890027541,51.77,78368.76,30.0,0.9685,2e-05,4.95194]
[1777890028548,51.76,78367.05,30.0,0.96846,2e-05,4.95581]
[1777890029705,51.76,78358.62,30.0,0.9683,2e-05,4.9764]
[1777890030562,51.75,78356.25,30.0,0.96829,2e-05,4.97826]
[1777890030806,51.75,78356.25,30.0,0.96829,2e-05,4.97826]
[1777890031569,51.74,78351.88,30.0,0.96825,2e-05,4.98251]
[1777890032576,51.73,78353.81,30.0,0.96832,2e-05,4.97352]
[1777890033583,51.72,78360.02,30.0,0.96844,2e-05,4.95766]
[1777890034379,51.72,78360.02,30.0,0.96844,2e-05,4.95766]
[1777890034590,51.72,78362.57,30.0,0.9685,2e-05,4.95095]
[1777890036604,51.72,78360.54,30.0,0.96846,2e-05,4.95528]
[1777890037611,51.72,78353.38,30.0,0.96832,2e-05,4.97273]
[1777890038618,51.71,78345.37,30.0,0.9682,2e-05,4.98881]
[1777890039624,51.69,78342.0,30.0,0.96816,2e-05,4.99305]
[1777890040632,51.7,78344.55,30.0,0.9682,2e-05,4.98833]
[1777890042647,51.69,78338.62,30.0,0.9681,2e-05,5.00065]
[1777890043654,51.7,78333.63,30.0,0.96799,2e-05,5.0147]
[1777890044661,51.7,78335.1,30.0,0.96802,2e-05,5.01114]
[1777890048690,51.7,78337.6,30.0,0.96806,2e-05,5.00542]
[1777890049697,51.7,78334.65,30.0,0.968,2e-05,5.01296]
[1777890050707,51.7,78337.23,30.0,0.96805,2e-05,5.00664]
[1777890051713,51.7,78342.55,30.0,0.96816,2e-05,4.99346]
[1777890052720,51.7,78346.11,30.0,0.96823,2e-05,4.98471]
[1777890053727,51.69,78361.2,30.0,0.96856,2e-05,4.94293]
[1777890054734,51.69,78365.69,30.0,0.96865,2e-05,4.93139]
[1777890055741,51.69,78375.42,30.0,0.96884,2e-05,4.90698]
[1777890056748,51.68,78376.74,30.0,0.96887,2e-05,4.90341]
[1777890057758,51.68,78378.08,30.0,0.96891,2e-05,4.89739]
[1777890059772,51.66,78381.69,30.0,0.96902,2e-05,4.88337]
[1777890060603,51.66,78381.69,30.0,0.96902,2e-05,4.88337]
[1777890060779,51.66,78392.21,30.0,0.96923,2e-05,4.85727]
[1777890061802,51.66,78383.41,30.0,0.96906,2e-05,4.87866]
[1777890063537,51.66,78383.41,30.0,0.96906,2e-05,4.87866]
[1777890063592,51.65,78375.38,30.0,0.96892,2e-05,4.89605]
[1777890064458,51.66,78354.14,30.0,0.96848,2e-05,4.95204]
[1777890064807,51.66,78337.55,30.0,0.96816,2e-05,4.99342]
[1777890065814,51.67,78335.58,30.0,0.9681,2e-05,5.00077]
[1777890067508,51.67,78335.58,30.0,0.9681,2e-05,5.00077]
[1777890067604,51.67,78339.15,30.0,0.96817,2e-05,4.99216]
[1777890068417,51.67,78341.76,30.0,0.96822,2e-05,4.98582]
[1777890069842,51.67,78345.36,30.0,0.96829,2e-05,4.97701]
[1777890070849,51.67,78347.34,30.0,0.96832,2e-05,4.97227]
[1777890073181,51.67,78355.13,30.0,0.96847,2e-05,4.95328]
[1777890074189,51.67,78372.55,30.0,0.96882,2e-05,4.90937]
[1777890074878,51.67,78375.27,30.0,0.96887,2e-05,4.90265]
[1777890076787,51.67,78374.18,30.0,0.96886,2e-05,4.90481]
[1777890077794,51.67,78375.66,30.0,0.96889,2e-05,4.90089]
[1777890077899,51.67,78374.12,30.0,0.96886,2e-05,4.90469]
[1777890078906,51.67,78370.93,30.0,0.9688,2e-05,4.91232]
[1777890080920,51.65,78367.05,30.0,0.96876,2e-05,4.91622]
[1777890082355,51.65,78367.05,30.0,0.96876,2e-05,4.91622]
[1777890082524,51.65,78367.05,30.0,0.96876,2e-05,4.91622]
[1777890082718,51.64,78379.91,30.0,0.96904,2e-05,4.88167]
[1777890083611,51.64,78379.91,30.0,0.96904,2e-05,4.88167]
[1777890083732,51.64,78405.77,30.0,0.96953,2e-05,4.81806]
[1777890084829,51.64,78425.87,30.0,0.96992,2e-05,4.7691]
[1777890085674,51.64,78427.54,30.0,0.96995,2e-05,4.76506]
[1777890085958,51.64,78419.13,30.0,0.96979,2e-05,4.78541]
[1777890087641,51.64,78419.13,30.0,0.96979,2e-05,4.78541]
[1777890087772,51.64,78413.04,30.0,0.96968,2e-05,4.79965]
[1777890088005,51.64,78413.04,30.0,0.96968,2e-05,4.79965]
[1777890088222,51.64,78382.7,30.0,0.9691,2e-05,4.87388]
[1777890089388,51.64,78382.7,30.0,0.9691,2e-05,4.87388]
[1777890089683,51.64,78382.7,30.0,0.9691,2e-05,4.87388]
[1777890089783,51.64,78373.08,30.0,0.96891,2e-05,4.8975]
[1777890090125,51.64,78373.08,30.0,0.96891,2e-05,4.8975]
[1777890090555,51.64,78373.08,30.0,0.96891,2e-05,4.8975]
[1777890090662,51.64,78398.76,30.0,0.96941,2e-05,4.8344]
[1777890091017,51.64,78398.76,30.0,0.96941,2e-05,4.8344]
[1777890091798,51.64,78398.76,30.0,0.96941,2e-05,4.8344]
[1777890091819,51.64,78426.27,30.0,0.96995,2e-05,4.76468]
[1777890092819,51.64,78426.27,30.0,0.96995,2e-05,4.76468]
[1777890092472,51.64,78434.25,30.0,0.9701,2e-05,4.74538]
[1777890093074,51.64,78426.59,30.0,0.96995,2e-05,4.76389]
[1777890094073,51.64,78420.47,30.0,0.96984,2e-05,4.77824]
[1777890095080,51.64,78424.83,30.0,0.96992,2e-05,4.76763]
[1777890095939,51.64,78424.83,30.0,0.96992,2e-05,4.76763]
[1777890096052,51.64,78424.83,30.0,0.96992,2e-05,4.76763]
[1777890096336,51.64,78424.83,30.0,0.96992,2e-05,4.76763]
[1777890096754,51.64,78424.83,30.0,0.96992,2e-05,4.76763]
[1777890096826,51.64,78408.83,30.0,0.96962,2e-05,4.80637]
[1777890096928,51.64,78408.83,30.0,0.96962,2e-05,4.80637]
[1777890097582,51.64,78408.83,30.0,0.96962,2e-05,4.80637]
[1777890097683,51.63,78395.75,30.0,0.96937,2e-05,4.83817]
[1777890098105,51.63,78393.82,30.0,0.96934,2e-05,4.84289]
[1777890099110,51.63,78399.2,30.0,0.96944,2e-05,4.82957]
[1777890100114,51.63,78399.2,30.0,0.96944,2e-05,4.82957]
[1777890100177,51.63,78400.76,30.0,0.96947,2e-05,4.82563]
[1777890101431,51.63,78400.76,30.0,0.96947,2e-05,4.82563]
[1777890101532,51.63,78403.35,30.0,0.96952,2e-05,4.81918]
[1777890102131,51.63,78400.52,30.0,0.96947,2e-05,4.82598]
[1777890103138,51.63,78398.41,30.0,0.96943,2e-05,4.83101]
[1777890104705,51.63,78398.41,30.0,0.96943,2e-05,4.83101]
[1777890105820,51.63,78398.79,30.0,0.96944,2e-05,4.82982]
[1777890105834,51.63,78401.17,30.0,0.96948,2e-05,4.82389]
[1777890106159,51.63,78398.36,30.0,0.96943,2e-05,4.83075]
[1777890107162,51.63,78398.36,30.0,0.96943,2e-05,4.83075]
[1777890107576,51.63,78375.48,30.0,0.96899,2e-05,4.8868]
[1777890108540,51.63,78375.48,30.0,0.96899,2e-05,4.8868]
[1777890108641,51.63,78366.27,30.0,0.96881,2e-05,4.90931]
[1777890109181,51.63,78363.58,30.0,0.96876,2e-05,4.9157]
[1777890110188,51.63,78369.01,30.0,0.96887,2e-05,4.90199]
[1777890111608,51.63,78369.01,30.0,0.96887,2e-05,4.90199]
[1777890111691,51.62,78372.58,30.0,0.96896,2e-05,4.89055]
[1777890112202,51.62,78365.8,30.0,0.96883,2e-05,4.9073]
[1777890113209,51.62,78360.46,30.0,0.96873,2e-05,4.92026]
[1777890114871,51.62,78360.37,30.0,0.96873,2e-05,4.92019]
[1777890115079,51.62,78360.37,30.0,0.96873,2e-05,4.92019]
[1777890115287,51.62,78360.37,30.0,0.96873,2e-05,4.92019]
[1777890115316,51.62,78360.37,30.0,0.96873,2e-05,4.92019]
[1777890115579,51.62,78360.37,30.0,0.96873,2e-05,4.92019]
[1777890115735,51.62,78360.37,30.0,0.96873,2e-05,4.92019]
[1777890115835,51.61,78357.67,30.0,0.9687,2e-05,4.92365]
[1777890116230,51.61,78350.84,30.0,0.96856,2e-05,4.94061]
[1777890117236,51.61,78352.51,30.0,0.9686,2e-05,4.93614]
[1777890118244,51.61,78354.16,30.0,0.96863,2e-05,4.93172]
[1777890119059,51.61,78354.16,30.0,0.96863,2e-05,4.93172]
[1777890119515,51.61,78356.92,30.0,0.96869,2e-05,4.92457]
[1777890120649,51.61,78356.92,30.0,0.96869,2e-05,4.92457]
[1777890120672,51.6,78367.66,30.0,0.9689,2e-05,4.89768]
[1777890121279,51.6,78374.81,30.0,0.96904,2e-05,4.87979]
[1777890122288,51.6,78384.65,30.0,0.96924,2e-05,4.85537]
[1777890123295,51.6,78380.03,30.0,0.96915,2e-05,4.86655]
[1777890124075,51.6,78380.03,30.0,0.96915,2e-05,4.86655]
[1777890124302,51.6,78361.47,30.0,0.96879,2e-05,4.91216]
[1777890125310,51.6,78362.65,30.0,0.96881,2e-05,4.90896]
[1777890126316,51.6,78355.64,30.0,0.96868,2e-05,4.92607]
[1777890127324,51.6,78346.2,30.0,0.9685,2e-05,4.94923]
[1777890128332,51.6,78337.11,30.0,0.96832,2e-05,4.97156]
[1777890129339,51.6,78335.17,30.0,0.96828,2e-05,4.97604]
[1777890129916,51.6,78335.17,30.0,0.96828,2e-05,4.97604]
[1777890130346,51.6,78333.41,30.0,0.96825,2e-05,4.98005]
[1777890132485,51.6,78333.81,30.0,0.96826,2e-05,4.97866]
[1777890132523,51.59,78331.23,30.0,0.96822,2e-05,4.98473]
[1777890133367,51.59,78328.44,30.0,0.96816,2e-05,4.99132]
[1777890138402,51.59,78328.48,30.0,0.96818,2e-05,4.98919]
[1777890139408,51.59,78327.2,30.0,0.96816,2e-05,4.992]
[1777890141423,51.58,78331.23,30.0,0.96824,2e-05,4.98111]
[1777890142430,51.58,78333.31,30.0,0.96829,2e-05,4.97552]
[1777890143437,51.58,78334.69,30.0,0.96832,2e-05,4.9717]
[1777890144445,51.58,78338.96,30.0,0.9684,2e-05,4.96068]
[1777890145451,51.58,78350.9,30.0,0.96864,2e-05,4.93061]
[1777890146352,51.58,78350.9,30.0,0.96864,2e-05,4.93061]
[1777890146458,51.58,78358.96,30.0,0.9688,2e-05,4.91033]
[1777890147466,51.58,78365.68,30.0,0.96893,2e-05,4.89346]
[1777890149067,51.58,78365.84,30.0,0.96894,2e-05,4.89284]
[1777890149480,51.58,78361.82,30.0,0.96886,2e-05,4.90255]
[1777890150075,51.58,78361.82,30.0,0.96886,2e-05,4.90255]
[1777890150127,51.58,78361.82,30.0,0.96886,2e-05,4.90255]
[1777890150657,51.57,78361.46,30.0,0.96886,2e-05,4.9032]
[1777890150915,51.57,78361.46,30.0,0.96886,2e-05,4.9032]
[1777890151493,51.57,78362.85,30.0,0.9689,2e-05,4.89695]
[1777890152501,51.57,78366.2,30.0,0.96897,2e-05,4.88844]
[1777890153508,51.57,78371.1,30.0,0.96907,2e-05,4.87614]
[1777890156786,51.57,78370.66,30.0,0.96906,2e-05,4.87684]
[1777890156863,51.57,78374.52,30.0,0.96914,2e-05,4.86696]
[1777890157006,51.57,78374.52,30.0,0.96914,2e-05,4.86696]
[1777890157441,51.57,78374.52,30.0,0.96914,2e-05,4.86696]
[1777890157651,51.57,78390.13,30.0,0.96944,2e-05,4.82864]
[1777890158543,51.57,78394.33,30.0,0.96952,2e-05,4.8182]
[1777890159571,51.57,78396.52,30.0,0.96956,2e-05,4.81274]
[1777890160259,51.57,78396.52,30.0,0.96956,2e-05,4.81274]
[1777890160696,51.57,78399.59,30.0,0.96962,2e-05,4.80516]
[1777890161659,51.57,78399.59,30.0,0.96962,2e-05,4.80516]
[1777890161712,51.57,78399.59,30.0,0.96962,2e-05,4.80516]
[1777890161785,51.57,78402.86,30.0,0.96969,2e-05,4.79656]
[1777890162708,51.57,78402.86,30.0,0.96969,2e-05,4.79656]
[1777890162726,51.57,78402.86,30.0,0.96969,2e-05,4.79656]
[1777890162735,51.57,78401.31,30.0,0.96966,2e-05,4.80033]
[1777890163588,51.57,78397.11,30.0,0.96958,2e-05,4.81005]
[1777890166331,51.56,78398.28,30.0,0.96961,2e-05,4.80696]
[1777890166538,51.56,78398.28,30.0,0.96961,2e-05,4.80696]
[1777890166613,51.56,78401.14,30.0,0.96966,2e-05,4.79999]
[1777890167619,51.56,78402.58,30.0,0.96969,2e-05,4.79593]
[1777890169634,51.56,78404.14,30.0,0.96973,2e-05,4.79106]
[1777890170341,51.56,78404.14,30.0,0.96973,2e-05,4.79106]
[1777890170641,51.56,78404.09,30.0,0.96973,2e-05,4.79065]
[1777890171648,51.56,78422.87,30.0,0.97009,2e-05,4.74458]
[1777890172273,51.56,78422.87,30.0,0.97009,2e-05,4.74458]
[1777890172655,51.55,78434.81,30.0,0.97032,2e-05,4.71527]
[1777890173074,51.55,78434.81,30.0,0.97032,2e-05,4.71527]
[1777890173098,51.55,78434.81,30.0,0.97032,2e-05,4.71527]
[1777890173481,51.55,78434.81,30.0,0.97032,2e-05,4.71527]
[1777890173826,51.55,78434.81,30.0,0.97032,2e-05,4.71527]
[1777890173927,51.55,78439.56,30.0,0.97042,2e-05,4.70302]
[1777890174669,51.55,78437.97,30.0,0.97039,2e-05,4.70684]
[1777890175143,51.55,78437.97,30.0,0.97039,2e-05,4.70684]
[1777890176685,51.55,78446.32,30.0,0.97055,2e-05,4.68605]
[1777890177813,51.55,78446.32,30.0,0.97055,2e-05,4.68605]
[1777890177820,51.55,78458.12,30.0,0.97077,2e-05,4.65713]
[1777890178467,51.55,78458.12,30.0,0.97077,2e-05,4.65713]
[1777890178473,51.55,78458.12,30.0,0.97077,2e-05,4.65713]
[1777890178914,51.55,78458.12,30.0,0.97077,2e-05,4.65713]
[1777890178702,51.55,78482.03,30.0,0.97121,2e-05,4.60036]
[1777890179050,51.55,78482.03,30.0,0.97121,2e-05,4.60036]
[1777890179364,51.55,78482.03,30.0,0.97121,2e-05,4.60036]
[1777890179677,51.55,78482.03,30.0,0.97121,2e-05,4.60036]
[1777890179743,51.55,78482.03,30.0,0.97121,2e-05,4.60036]
[1777890179768,51.55,78492.29,30.0,0.9714,2e-05,4.57587]
[1777890180722,51.55,78497.42,30.0,0.97149,2e-05,4.56361]
[1777890181826,51.54,78495.98,30.0,0.97147,2e-05,4.56672]
[1777890182554,51.54,78495.98,30.0,0.97147,2e-05,4.56672]
[1777890182557,51.54,78495.98,30.0,0.97147,2e-05,4.56672]
[1777890182751,51.54,78479.37,30.0,0.97117,2e-05,4.60589]
[1777890183551,51.54,78479.37,30.0,0.97117,2e-05,4.60589]
[1777890183764,51.54,78479.37,30.0,0.97117,2e-05,4.60589]
[1777890183847,51.54,78448.23,30.0,0.9706,2e-05,4.67985]
[1777890184747,51.54,78442.28,30.0,0.97049,2e-05,4.69391]
[1777890185754,51.54,78445.05,30.0,0.97054,2e-05,4.68693]
[1777890186611,51.54,78445.05,30.0,0.97054,2e-05,4.68693]
[1777890186761,51.54,78455.68,30.0,0.97074,2e-05,4.66116]
[1777890187054,51.54,78455.68,30.0,0.97074,2e-05,4.66116]
[1777890187816,51.54,78455.68,30.0,0.97074,2e-05,4.66116]
[1777890187824,51.54,78445.98,30.0,0.97056,2e-05,4.68401]
[1777890188784,51.54,78430.27,30.0,0.97027,2e-05,4.72145]
[1777890189791,51.54,78428.13,30.0,0.97024,2e-05,4.72627]
[1777890190216,51.54,78428.13,30.0,0.97024,2e-05,4.72627]
[1777890190437,51.54,78428.13,30.0,0.97024,2e-05,4.72627]
[1777890190449,51.54,78428.13,30.0,0.97024,2e-05,4.72627]
[1777890190711,51.54,78428.13,30.0,0.97024,2e-05,4.72627]
[1777890190811,51.54,78412.88,30.0,0.96995,2e-05,4.76274]
[1777890191128,51.54,78412.88,30.0,0.96995,2e-05,4.76274]
[1777890191175,51.54,78412.88,30.0,0.96995,2e-05,4.76274]
[1777890191483,51.54,78412.88,30.0,0.96995,2e-05,4.76274]
[1777890191945,51.54,78412.88,30.0,0.96995,2e-05,4.76274]
[1777890191816,51.54,78404.47,30.0,0.96979,2e-05,4.78323]
[1777890192100,51.54,78404.47,30.0,0.96979,2e-05,4.78323]
[1777890192477,51.54,78404.47,30.0,0.96979,2e-05,4.78323]
[1777890192594,51.54,78404.47,30.0,0.96979,2e-05,4.78323]
[1777890192824,51.54,78410.43,30.0,0.96991,2e-05,4.76828]
[1777890193193,51.54,78410.43,30.0,0.96991,2e-05,4.76828]
[1777890193589,51.54,78410.43,30.0,0.96991,2e-05,4.76828]
[1777890194021,51.54,78410.43,30.0,0.96991,2e-05,4.76828]
[1777890193835,51.53,78402.3,30.0,0.96976,2e-05,4.78753]
[1777890194443,51.53,78402.3,30.0,0.96976,2e-05,4.78753]
[1777890194838,51.53,78381.17,30.0,0.96935,2e-05,4.83911]
[1777890195845,51.53,78378.98,30.0,0.96931,2e-05,4.84435]
[1777890197858,51.53,78373.48,30.0,0.96921,2e-05,4.85757]
[1777890198013,51.53,78373.48,30.0,0.96921,2e-05,4.85757]
[1777890198425,51.53,78373.48,30.0,0.96921,2e-05,4.85757]
[1777890199305,51.53,78372.64,30.0,0.96919,2e-05,4.85947]
[1777890199873,51.53,78373.89,30.0,0.96922,2e-05,4.85623]
[1777890200879,51.53,78371.56,30.0,0.96918,2e-05,4.8618]
[1777890201552,51.53,78371.56,30.0,0.96918,2e-05,4.8618]
[1777890201597,51.53,78371.56,30.0,0.96918,2e-05,4.8618]
[1777890201901,51.53,78371.56,30.0,0.96918,2e-05,4.8618]
[1777890201915,51.53,78358.47,30.0,0.96892,2e-05,4.8941]
[1777890202894,51.53,78351.75,30.0,0.96879,2e-05,4.91033]
[1777890203446,51.53,78351.75,30.0,0.96879,2e-05,4.91033]
[1777890204510,51.53,78351.15,30.0,0.96878,2e-05,4.91156]
[1777890204907,51.53,78349.77,30.0,0.96876,2e-05,4.91473]
[1777890205564,51.53,78349.77,30.0,0.96876,2e-05,4.91473]
[1777890205604,51.53,78349.77,30.0,0.96876,2e-05,4.91473]
[1777890205917,51.53,78346.0,30.0,0.96869,2e-05,4.92382]
[1777890206587,51.53,78346.0,30.0,0.96869,2e-05,4.92382]
[1777890206922,51.53,78348.09,30.0,0.96873,2e-05,4.91834]
[1777890207591,51.53,78348.09,30.0,0.96873,2e-05,4.91834]
[1777890207928,51.53,78355.27,30.0,0.96887,2e-05,4.90027]
[1777890209943,51.52,78358.14,30.0,0.96893,2e-05,4.89267]
[1777890210950,51.52,78360.94,30.0,0.96899,2e-05,4.88552]
[1777890211276,51.52,78360.94,30.0,0.96899,2e-05,4.88552]
[1777890211739,51.52,78360.94,30.0,0.96899,2e-05,4.88552]
[1777890211758,51.52,78360.94,30.0,0.96899,2e-05,4.88552]
[1777890211773,51.52,78360.94,30.0,0.96899,2e-05,4.88552]
[1777890211958,51.52,78363.33,30.0,0.96905,2e-05,4.87682]
[1777890212965,51.52,78367.78,30.0,0.96914,2e-05,4.86564]
[1777890213972,51.52,78368.95,30.0,0.96916,2e-05,4.86258]
[1777890214979,51.52,78372.53,30.0,0.96923,2e-05,4.85358]
[1777890215328,51.52,78372.53,30.0,0.96923,2e-05,4.85358]
[1777890215865,51.52,78372.53,30.0,0.96923,2e-05,4.85358]
[1777890215987,51.52,78363.9,30.0,0.96907,2e-05,4.87484]
[1777890217231,51.52,78363.9,30.0,0.96907,2e-05,4.87484]
[1777890217770,51.52,78363.9,30.0,0.96907,2e-05,4.87484]
[1777890217831,51.52,78357.25,30.0,0.96894,2e-05,4.89089]
[1777890218608,51.52,78357.25,30.0,0.96894,2e-05,4.89089]
[1777890218915,51.52,78357.25,30.0,0.96894,2e-05,4.89089]
[1777890218978,51.52,78361.28,30.0,0.96902,2e-05,4.88048]
[1777890219646,51.52,78365.06,30.0,0.9691,2e-05,4.87116]
[1777890219999,51.52,78365.06,30.0,0.9691,2e-05,4.87116]
[1777890220019,51.52,78364.17,30.0,0.96908,2e-05,4.87315]
[1777890222493,51.52,78365.37,30.0,0.96911,2e-05,4.86978]
[1777890223117,51.52,78365.37,30.0,0.96911,2e-05,4.86978]
[1777890223137,51.52,78366.86,30.0,0.96914,2e-05,4.86591]
[1777890224047,51.52,78362.5,30.0,0.96905,2e-05,4.87646]
[1777890225298,51.52,78362.5,30.0,0.96905,2e-05,4.87646]
[1777890225592,51.52,78362.5,30.0,0.96905,2e-05,4.87646]
[1777890225775,51.52,78362.5,30.0,0.96905,2e-05,4.87646]
[1777890226225,51.51,78362.35,30.0,0.96905,2e-05,4.87662]
[1777890226327,51.51,78354.77,30.0,0.96891,2e-05,4.89514]
[1777890227067,51.51,78351.01,30.0,0.96884,2e-05,4.90421]
[1777890228817,51.51,78351.01,30.0,0.96884,2e-05,4.90421]
[1777890229082,51.51,78336.9,30.0,0.96856,2e-05,4.93874]
[1777890230612,51.51,78336.9,30.0,0.96856,2e-05,4.93874]
[1777890230721,51.51,78336.9,30.0,0.96856,2e-05,4.93874]
[1777890230734,51.51,78333.5,30.0,0.96849,2e-05,4.94749]
[1777890231098,51.51,78319.66,30.0,0.96822,2e-05,4.98235]
[1777890232384,51.51,78319.66,30.0,0.96822,2e-05,4.98235]
[1777890232407,51.51,78319.66,30.0,0.96822,2e-05,4.98235]
[1777890232522,51.51,78319.66,30.0,0.96822,2e-05,4.98235]
[1777890232613,51.51,78315.15,30.0,0.96813,2e-05,4.99386]
[1777890233112,51.52,78309.24,30.0,0.968,2e-05,5.01048]
[1777890234395,51.52,78309.24,30.0,0.968,2e-05,5.01048]
[1777890234477,51.52,78310.46,30.0,0.96802,2e-05,5.00756]
[1777890235478,51.52,78317.9,30.0,0.96817,2e-05,4.98902]
[1777890236603,51.52,78319.42,30.0,0.9682,2e-05,4.9854]
[1777890237441,51.52,78317.12,30.0,0.96815,2e-05,4.99135]
[1777890239159,51.52,78320.1,30.0,0.9682,2e-05,4.98424]
[1777890240075,51.52,78320.1,30.0,0.9682,2e-05,4.98424]
[1777890240166,51.52,78323.51,30.0,0.96827,2e-05,4.97588]
[1777890241058,51.52,78323.51,30.0,0.96827,2e-05,4.97588]
[1777890241941,51.52,78323.51,30.0,0.96827,2e-05,4.97588]
[1777890241985,51.53,78343.28,30.0,0.96864,2e-05,4.92886]
[1777890242928,51.53,78361.98,30.0,0.969,2e-05,4.88288]
[1777890243966,51.53,78361.98,30.0,0.969,2e-05,4.88288]
[1777890244000,51.53,78367.35,30.0,0.96911,2e-05,4.87002]
[1777890244874,51.53,78365.46,30.0,0.96907,2e-05,4.87468]
[1777890245211,51.53,78338.39,30.0,0.96854,2e-05,4.94216]
[1777890246360,51.53,78334.79,30.0,0.96846,2e-05,4.9514]
[1777890247910,51.53,78334.79,30.0,0.96846,2e-05,4.9514]
[1777890248235,51.54,78333.35,30.0,0.96843,2e-05,4.95549]
[1777890249242,51.54,78335.98,30.0,0.96848,2e-05,4.94918]
[1777890250249,51.54,78348.05,30.0,0.96872,2e-05,4.9194]
[1777890251589,51.54,78348.05,30.0,0.96872,2e-05,4.9194]
[1777890251893,51.54,78348.31,30.0,0.96872,2e-05,4.91906]
[1777890252565,51.54,78326.44,30.0,0.96829,2e-05,4.97388]
[1777890253478,51.54,78326.44,30.0,0.96829,2e-05,4.97388]
[1777890253604,51.54,78326.44,30.0,0.96829,2e-05,4.97388]
[1777890254024,51.54,78326.44,30.0,0.96829,2e-05,4.97388]
[1777890253685,51.54,78319.75,30.0,0.96815,2e-05,4.99086]
[1777890254514,51.54,78319.75,30.0,0.96815,2e-05,4.99086]
[1777890254933,51.54,78319.75,30.0,0.96815,2e-05,4.99086]
[1777890254616,51.54,78300.29,30.0,0.96776,2e-05,5.04002]
[1777890255109,51.54,78300.29,30.0,0.96776,2e-05,5.04002]
[1777890255255,51.54,78300.29,30.0,0.96776,2e-05,5.04002]
[1777890255811,51.54,78300.29,30.0,0.96776,2e-05,5.04002]
[1777890255849,51.54,78300.29,30.0,0.96776,2e-05,5.04002]
[1777890255884,51.54,78279.67,30.0,0.96735,2e-05,5.0918]
[1777890256919,51.54,78279.67,30.0,0.96735,2e-05,5.0918]
[1777890256984,51.54,78279.67,30.0,0.96735,2e-05,5.0918]
[1777890256293,51.54,78256.05,30.0,0.96687,2e-05,5.15217]
[1777890257302,51.54,78256.05,30.0,0.96687,2e-05,5.15217]
[1777890257800,51.54,78248.37,30.0,0.96671,2e-05,5.17181]
[1777890258655,51.54,78249.81,30.0,0.96675,2e-05,5.16682]
[1777890259610,51.54,78249.81,30.0,0.96675,2e-05,5.16682]
[1777890259893,51.54,78249.81,30.0,0.96675,2e-05,5.16682]
[1777890259928,51.53,78255.7,30.0,0.96688,2e-05,5.15049]
[1777890260657,51.53,78255.7,30.0,0.96688,2e-05,5.15049]
[1777890260699,51.53,78283.49,30.0,0.96746,2e-05,5.07861]
[1777890261559,51.53,78283.49,30.0,0.96746,2e-05,5.07861]
[1777890261712,51.53,78283.49,30.0,0.96746,2e-05,5.07861]
[1777890261768,51.53,78296.92,30.0,0.96772,2e-05,5.04488]
[1777890262340,51.53,78279.26,30.0,0.96737,2e-05,5.08976]
[1777890263995,51.53,78274.96,30.0,0.96728,2e-05,5.10071]
[1777890264354,51.53,78270.26,30.0,0.96718,2e-05,5.1127]
[1777890265511,51.53,78270.26,30.0,0.96718,2e-05,5.1127]
[1777890267375,51.53,78259.32,30.0,0.96696,2e-05,5.1406]
[1777890268382,51.53,78255.14,30.0,0.96688,2e-05,5.15124]
[1777890270005,51.53,78259.47,30.0,0.96697,2e-05,5.13997]
[1777890271100,51.53,78257.98,30.0,0.96695,2e-05,5.14107]
[1777890271403,51.53,78260.15,30.0,0.967,2e-05,5.13551]
[1777890273417,51.53,78257.82,30.0,0.96695,2e-05,5.14135]
[1777890274424,51.53,78268.97,30.0,0.96718,2e-05,5.11276]
[1777890275984,51.53,78280.55,30.0,0.96741,2e-05,5.08324]
[1777890276440,51.53,78277.72,30.0,0.96736,2e-05,5.09043]
[1777890277465,51.53,78282.72,30.0,0.96745,2e-05,5.07821]
[1777890278929,51.53,78284.53,30.0,0.96749,2e-05,5.07402]
[1777890279551,51.53,78278.25,30.0,0.96736,2e-05,5.09003]
[1777890281002,51.53,78273.02,30.0,0.96725,2e-05,5.10337]
[1777890281634,51.53,78276.22,30.0,0.96732,2e-05,5.09521]
[1777890286559,51.53,78264.35,30.0,0.96708,2e-05,5.12554]
[1777890287566,51.53,78271.05,30.0,0.96721,2e-05,5.10838]
[1777890289072,51.53,78272.98,30.0,0.96725,2e-05,5.10345]
[1777890289579,51.53,78286.1,30.0,0.96752,2e-05,5.07007]
[1777890290673,51.53,78293.98,30.0,0.96768,2e-05,5.05015]
[1777890291594,51.53,78300.73,30.0,0.96781,2e-05,5.03318]
[1777890292600,51.53,78290.37,30.0,0.9676,2e-05,5.0595]
[1777890293608,51.53,78284.67,30.0,0.96749,2e-05,5.07402]
[1777890294614,51.53,78286.1,30.0,0.96752,2e-05,5.07044]
[1777890295622,51.53,78290.9,30.0,0.96761,2e-05,5.05832]
[1777890296752,51.53,78290.9,30.0,0.96761,2e-05,5.05832]
[1777890296782,51.53,78282.43,30.0,0.96744,2e-05,5.07988]
[1777890297636,51.53,78270.91,30.0,0.96721,2e-05,5.10925]
[1777890298643,51.53,78266.95,30.0,0.96713,2e-05,5.11935]
[1777890299650,51.53,78256.9,30.0,0.96692,2e-05,5.14504]
[1777890300283,51.53,78256.9,30.0,0.96692,2e-05,5.14504]
[1777890300657,51.53,78252.58,30.0,0.96683,2e-05,5.15605]
[1777890301664,51.53,78250.86,30.0,0.9668,2e-05,5.16037]
[1777890302766,51.53,78257.88,30.0,0.96694,2e-05,5.14225]
[1777890303417,51.53,78257.88,30.0,0.96694,2e-05,5.14225]
[1777890303602,51.53,78257.88,30.0,0.96694,2e-05,5.14225]
[1777890303735,51.53,78251.22,30.0,0.96681,2e-05,5.15927]
[1777890304687,51.53,78242.2,30.0,0.96662,2e-05,5.18238]
[1777890306136,51.53,78242.2,30.0,0.96662,2e-05,5.18238]
[1777890305694,51.53,78241.93,30.0,0.96662,2e-05,5.18293]
[1777890306293,51.53,78241.93,30.0,0.96662,2e-05,5.18293]
[1777890306701,51.53,78226.5,30.0,0.9663,2e-05,5.22267]
[1777890307509,51.53,78226.5,30.0,0.9663,2e-05,5.22267]
[1777890307708,51.53,78219.53,30.0,0.96615,2e-05,5.24054]
[1777890308790,51.53,78219.53,30.0,0.96615,2e-05,5.24054]
[1777890309725,51.53,78238.25,30.0,0.96653,2e-05,5.19366]
[1777890310204,51.53,78238.25,30.0,0.96653,2e-05,5.19366]
[1777890310843,51.53,78238.25,30.0,0.96653,2e-05,5.19366]
[1777890310845,51.54,78235.59,30.0,0.96645,2e-05,5.2032]
[1777890311738,51.55,78239.56,30.0,0.96652,2e-05,5.19543]
[1777890312746,51.55,78242.23,30.0,0.96657,2e-05,5.18881]
[1777890314513,51.55,78242.33,30.0,0.96657,2e-05,5.18883]
[1777890314863,51.55,78242.33,30.0,0.96657,2e-05,5.18883]
[1777890315766,51.55,78237.54,30.0,0.96647,2e-05,5.20175]
[1777890316774,51.55,78239.18,30.0,0.9665,2e-05,5.19777]
[1777890317780,51.55,78249.29,30.0,0.96672,2e-05,5.16989]
[1777890318788,51.55,78246.6,30.0,0.96667,2e-05,5.17668]
[1777890320683,51.55,78246.79,30.0,0.96667,2e-05,5.17604]
[1777890320807,51.55,78251.56,30.0,0.96677,2e-05,5.16363]
[1777890321796,51.55,78251.56,30.0,0.96677,2e-05,5.16363]
[1777890321814,51.55,78255.95,30.0,0.96686,2e-05,5.15223]
[1777890322386,51.55,78255.95,30.0,0.96686,2e-05,5.15223]
[1777890323026,51.55,78257.78,30.0,0.9669,2e-05,5.14743]
[1777890323872,51.55,78261.98,30.0,0.96699,2e-05,5.13657]
[1777890327804,51.55,78261.32,30.0,0.96698,2e-05,5.13804]
[1777890327856,51.55,78262.28,30.0,0.967,2e-05,5.1355]
[1777890328863,51.55,78265.74,30.0,0.96707,2e-05,5.12658]
[1777890329870,51.54,78272.7,30.0,0.96721,2e-05,5.10875]
[1777890330877,51.54,78275.39,30.0,0.96727,2e-05,5.10186]
[1777890331884,51.54,78273.14,30.0,0.96724,2e-05,5.10495]
[1777890332891,51.54,78271.58,30.0,0.9672,2e-05,5.10891]
[1777890334907,51.54,78275.27,30.0,0.96728,2e-05,5.09946]
[1777890335914,51.54,78280.43,30.0,0.96738,2e-05,5.08632]
[1777890336921,51.54,78288.15,30.0,0.96754,2e-05,5.06674]
[1777890338088,51.54,78288.15,30.0,0.96754,2e-05,5.06674]
[1777890338165,51.54,78295.03,30.0,0.96768,2e-05,5.0494]
[1777890338935,51.54,78300.76,30.0,0.96779,2e-05,5.03492]
[1777890340048,51.54,78300.76,30.0,0.96779,2e-05,5.03492]
[1777890340065,51.54,78300.76,30.0,0.96779,2e-05,5.03492]
[1777890340175,51.55,78305.04,30.0,0.96788,2e-05,5.02421]
[1777890340505,51.55,78305.04,30.0,0.96788,2e-05,5.02421]
[1777890340707,51.55,78305.04,30.0,0.96788,2e-05,5.02421]
[1777890340940,51.55,78305.04,30.0,0.96788,2e-05,5.02421]
[1777890341112,51.55,78305.04,30.0,0.96788,2e-05,5.02421]
[1777890341154,51.55,78332.94,30.0,0.96843,2e-05,4.95434]
[1777890341961,51.54,78358.05,30.0,0.96893,2e-05,4.89103]
[1777890342968,51.54,78355.44,30.0,0.96889,2e-05,4.89667]
[1777890344166,51.54,78355.44,30.0,0.96889,2e-05,4.89667]
[1777890343979,51.54,78355.39,30.0,0.96889,2e-05,4.89608]
[1777890344982,51.54,78353.36,30.0,0.96886,2e-05,4.90039]
[1777890347003,51.53,78353.5,30.0,0.96887,2e-05,4.89932]
[1777890347045,51.53,78348.03,30.0,0.96876,2e-05,4.91215]
[1777890348009,51.53,78340.69,30.0,0.96863,2e-05,4.92966]
[1777890348532,51.53,78340.69,30.0,0.96863,2e-05,4.92966]
[1777890348658,51.53,78340.69,30.0,0.96863,2e-05,4.92966]
[1777890348944,51.53,78340.69,30.0,0.96863,2e-05,4.92966]
[1777890349024,51.53,78340.69,30.0,0.96863,2e-05,4.92966]
[1777890349079,51.53,78327.46,30.0,0.96837,2e-05,4.9619]
[1777890350019,51.53,78323.94,30.0,0.9683,2e-05,4.97052]
[1777890350622,51.53,78323.94,30.0,0.9683,2e-05,4.97052]
[1777890350883,51.53,78323.94,30.0,0.9683,2e-05,4.97052]
[1777890350986,51.53,78323.94,30.0,0.9683,2e-05,4.97052]
[1777890351032,51.53,78318.66,30.0,0.9682,2e-05,4.9835]
[1777890351369,51.53,78318.66,30.0,0.9682,2e-05,4.9835]
[1777890351648,51.53,78318.66,30.0,0.9682,2e-05,4.9835]
[1777890351729,51.53,78318.66,30.0,0.9682,2e-05,4.9835]
[1777890352080,51.53,78318.66,30.0,0.9682,2e-05,4.9835]
[1777890352137,51.52,78284.69,30.0,0.96752,2e-05,5.06893]
[1777890352634,51.52,78284.69,30.0,0.96752,2e-05,5.06893]
[1777890352992,51.52,78284.69,30.0,0.96752,2e-05,5.06893]
[1777890353045,51.53,78277.32,30.0,0.96737,2e-05,5.08787]
[1777890354052,51.53,78275.37,30.0,0.96733,2e-05,5.09288]
[1777890355530,51.53,78276.39,30.0,0.96735,2e-05,5.09031]
[1777890356046,51.53,78276.39,30.0,0.96735,2e-05,5.09031]
[1777890356872,51.53,78276.79,30.0,0.96736,2e-05,5.0893]
[1777890357075,51.53,78280.56,30.0,0.96744,2e-05,5.07973]
[1777890357550,51.53,78280.56,30.0,0.96744,2e-05,5.07973]
[1777890358082,51.53,78281.94,30.0,0.96746,2e-05,5.07624]
[1777890358994,51.53,78281.94,30.0,0.96746,2e-05,5.07624]
[1777890359100,51.53,78269.37,30.0,0.96721,2e-05,5.10828]
[1777890359550,51.53,78269.37,30.0,0.96721,2e-05,5.10828]
[1777890359689,51.53,78269.37,30.0,0.96721,2e-05,5.10828]
[1777890360097,51.53,78249.56,30.0,0.9668,2e-05,5.15904]
[1777890361105,51.53,78257.91,30.0,0.96697,2e-05,5.1376]
[1777890362112,51.53,78271.62,30.0,0.96725,2e-05,5.10244]
[1777890362717,51.53,78271.62,30.0,0.96725,2e-05,5.10244]
[1777890363038,51.53,78271.62,30.0,0.96725,2e-05,5.10244]
[1777890363119,51.53,78249.13,30.0,0.96679,2e-05,5.15995]
[1777890363277,51.53,78249.13,30.0,0.96679,2e-05,5.15995]
[1777890364126,51.53,78242.94,30.0,0.96667,2e-05,5.17587]
[1777890365133,51.53,78253.61,30.0,0.96688,2e-05,5.14877]
[1777890365841,51.53,78253.61,30.0,0.96688,2e-05,5.14877]
[1777890365872,51.53,78253.61,30.0,0.96688,2e-05,5.14877]
[1777890366239,51.53,78253.53,30.0,0.96688,2e-05,5.14884]
[1777890367147,51.53,78256.97,30.0,0.96696,2e-05,5.13984]
[1777890368158,51.53,78254.25,30.0,0.9669,2e-05,5.14681]
[1777890368280,51.53,78254.25,30.0,0.9669,2e-05,5.14681]
[1777890368995,51.53,78254.25,30.0,0.9669,2e-05,5.14681]
[1777890369162,51.52,78241.43,30.0,0.96664,2e-05,5.1797]
[1777890369630,51.52,78241.43,30.0,0.96664,2e-05,5.1797]
[1777890370169,51.52,78242.65,30.0,0.96666,2e-05,5.17647]
[1777890371176,51.52,78241.85,30.0,0.96665,2e-05,5.17823]
[1777890372875,51.52,78242.12,30.0,0.96665,2e-05,5.17739]
[1777890373176,51.52,78242.12,30.0,0.96665,2e-05,5.17739]
[1777890373194,51.52,78227.16,30.0,0.96634,2e-05,5.21604]
[1777890374204,51.52,78223.58,30.0,0.96627,2e-05,5.22495]
[1777890376212,51.52,78222.28,30.0,0.96625,2e-05,5.2283]
[1777890376909,51.52,78222.28,30.0,0.96625,2e-05,5.2283]
[1777890377219,51.52,78216.49,30.0,0.96612,2e-05,5.24354]
[1777890378531,51.52,78216.38,30.0,0.96612,2e-05,5.244]
[1777890378533,51.52,78216.38,30.0,0.96612,2e-05,5.244]
[1777890378795,51.52,78216.38,30.0,0.96612,2e-05,5.244]
[1777890379234,51.52,78212.96,30.0,0.96605,2e-05,5.25308]
[1777890380240,51.52,78211.37,30.0,0.96601,2e-05,5.25738]
[1777890382598,51.52,78210.2,30.0,0.96599,2e-05,5.26058]
[1777890382698,51.52,78210.2,30.0,0.96599,2e-05,5.26058]
[1777890382758,51.52,78210.2,30.0,0.96599,2e-05,5.26058]
[1777890383026,51.52,78210.2,30.0,0.96599,2e-05,5.26058]
[1777890383599,51.53,78209.5,30.0,0.96597,2e-05,5.26255]
[1777890383869,51.53,78239.88,30.0,0.96659,2e-05,5.18521]
[1777890384550,51.53,78254.83,30.0,0.9669,2e-05,5.14659]
[1777890385907,51.53,78251.98,30.0,0.96684,2e-05,5.15381]
[1777890386854,51.53,78251.98,30.0,0.96684,2e-05,5.15381]
[1777890386984,51.53,78253.49,30.0,0.96688,2e-05,5.14982]
[1777890387289,51.53,78254.92,30.0,0.96691,2e-05,5.14604]
[1777890388543,51.53,78256.61,30.0,0.96694,2e-05,5.14161]
[1777890389305,51.53,78259.11,30.0,0.96699,2e-05,5.13512]
[1777890390895,51.53,78263.8,30.0,0.96709,2e-05,5.12304]
[1777890391318,51.53,78257.18,30.0,0.96697,2e-05,5.13729]
[1777890392325,51.53,78253.97,30.0,0.96691,2e-05,5.14544]
[1777890394130,51.53,78253.97,30.0,0.96691,2e-05,5.14544]
[1777890394230,51.53,78246.39,30.0,0.96675,2e-05,5.16468]
[1777890394644,51.53,78246.39,30.0,0.96675,2e-05,5.16468]
[1777890394729,51.53,78246.72,30.0,0.96676,2e-05,5.16384]
[1777890396839,51.53,78246.21,30.0,0.96675,2e-05,5.16502]
[1777890396941,51.53,78245.94,30.0,0.96674,2e-05,5.16558]
[1777890399374,51.52,78247.76,30.0,0.96678,2e-05,5.16051]
[1777890401388,51.52,78249.0,30.0,0.96681,2e-05,5.15708]
[1777890404409,51.52,78250.32,30.0,0.96684,2e-05,5.15333]
[1777890405417,51.52,78253.8,30.0,0.96691,2e-05,5.14429]
[1777890406430,51.52,78256.95,30.0,0.96698,2e-05,5.13612]
[1777890407432,51.52,78267.3,30.0,0.96719,2e-05,5.10958]
[1777890408439,51.52,78267.02,30.0,0.96719,2e-05,5.11026]
[1777890409291,51.52,78267.02,30.0,0.96719,2e-05,5.11026]
[1777890410269,51.52,78267.02,30.0,0.96719,2e-05,5.11026]
[1777890409446,51.52,78268.53,30.0,0.96722,2e-05,5.10637]
[1777890410453,51.52,78276.0,30.0,0.96737,2e-05,5.08731]
[1777890411530,51.52,78276.0,30.0,0.96737,2e-05,5.08731]
[1777890411610,51.52,78279.44,30.0,0.96744,2e-05,5.07857]
[1777890413024,51.52,78279.44,30.0,0.96744,2e-05,5.07857]
[1777890413538,51.52,78279.52,30.0,0.96744,2e-05,5.07839]
[1777890414155,51.52,78279.52,30.0,0.96744,2e-05,5.07839]
[1777890414194,51.52,78266.28,30.0,0.96718,2e-05,5.11154]
[1777890414481,51.52,78273.49,30.0,0.96733,2e-05,5.09253]
[1777890416272,51.52,78276.62,30.0,0.96739,2e-05,5.08457]
[1777890417043,51.52,78276.62,30.0,0.96739,2e-05,5.08457]
[1777890417095,51.52,78276.62,30.0,0.96739,2e-05,5.08457]
[1777890418192,51.52,78277.03,30.0,0.9674,2e-05,5.08353]
[1777890418742,51.52,78277.47,30.0,0.96741,2e-05,5.08243]
[1777890419140,51.52,78277.47,30.0,0.96741,2e-05,5.08243]
[1777890419195,51.52,78277.47,30.0,0.96741,2e-05,5.08243]
[1777890419241,51.52,78285.64,30.0,0.96757,2e-05,5.06176]
[1777890420525,51.52,78291.06,30.0,0.96768,2e-05,5.04808]
[1777890421532,51.52,78288.82,30.0,0.96764,2e-05,5.05383]
[1777890422873,51.52,78287.6,30.0,0.96761,2e-05,5.05699]
[1777890423547,51.52,78292.91,30.0,0.96772,2e-05,5.04361]
[1777890425094,51.52,78292.91,30.0,0.96772,2e-05,5.04361]
[1777890425183,51.52,78292.91,30.0,0.96772,2e-05,5.04361]
[1777890425285,51.52,78294.95,30.0,0.96776,2e-05,5.03854]
[1777890425307,51.52,78294.95,30.0,0.96776,2e-05,5.03854]
[1777890425356,51.52,78294.95,30.0,0.96776,2e-05,5.03854]
[1777890425469,51.52,78294.95,30.0,0.96776,2e-05,5.03854]
[1777890426225,51.52,78294.95,30.0,0.96776,2e-05,5.03854]
[1777890426270,51.52,78318.04,30.0,0.96822,2e-05,4.98052]
[1777890427138,51.52,78331.62,30.0,0.96849,2e-05,4.94675]
[1777890428128,51.53,78327.85,30.0,0.96839,2e-05,4.95863]
[1777890428586,51.53,78322.74,30.0,0.96827,2e-05,4.97367]
[1777890429360,51.53,78322.74,30.0,0.96827,2e-05,4.97367]
[1777890429938,51.54,78325.49,30.0,0.96831,2e-05,4.9688]
[1777890430601,51.53,78337.66,30.0,0.96857,2e-05,4.93582]
[1777890431460,51.53,78337.66,30.0,0.96857,2e-05,4.93582]
[1777890431754,51.53,78346.35,30.0,0.96874,2e-05,4.91401]
[1777890432360,51.53,78346.35,30.0,0.96874,2e-05,4.91401]
[1777890432407,51.53,78346.35,30.0,0.96874,2e-05,4.91401]
[1777890432869,51.53,78346.35,30.0,0.96874,2e-05,4.91401]
[1777890432939,51.53,78346.35,30.0,0.96874,2e-05,4.91401]
[1777890433210,51.53,78346.35,30.0,0.96874,2e-05,4.91401]
[1777890433285,51.53,78346.35,30.0,0.96874,2e-05,4.91401]
[1777890433229,51.53,78369.15,30.0,0.96919,2e-05,4.85691]
[1777890433625,51.53,78369.15,30.0,0.96919,2e-05,4.85691]
[1777890433698,51.53,78369.15,30.0,0.96919,2e-05,4.85691]
[1777890434173,51.53,78369.15,30.0,0.96919,2e-05,4.85691]
[1777890434191,51.51,78397.72,30.0,0.96979,2e-05,4.78048]
[1777890434629,51.51,78396.09,30.0,0.96976,2e-05,4.78392]
[1777890435402,51.51,78396.09,30.0,0.96976,2e-05,4.78392]
[1777890436360,51.51,78396.09,30.0,0.96976,2e-05,4.78392]
[1777890435636,51.51,78400.07,30.0,0.96984,2e-05,4.77371]
[1777890436452,51.51,78400.07,30.0,0.96984,2e-05,4.77371]
[1777890436693,51.51,78400.07,30.0,0.96984,2e-05,4.77371]
[1777890437307,51.5,78371.03,30.0,0.9693,2e-05,4.84355]
[1777890437577,51.5,78371.03,30.0,0.9693,2e-05,4.84355]
[1777890437835,51.5,78341.02,30.0,0.96871,2e-05,4.9177]
[1777890438658,51.48,78335.32,30.0,0.96866,2e-05,4.92435]
[1777890440601,51.46,78335.23,30.0,0.96872,2e-05,4.91698]
[1777890441679,51.41,78340.32,30.0,0.96893,2e-05,4.88966]
[1777890442686,51.41,78338.03,30.0,0.96889,2e-05,4.89464]
[1777890443693,51.41,78340.09,30.0,0.96894,2e-05,4.88883]
[1777890444865,51.41,78340.09,30.0,0.96894,2e-05,4.88883]
[1777890445106,51.41,78340.09,30.0,0.96894,2e-05,4.88883]
[1777890446241,51.4,78361.97,30.0,0.96937,2e-05,4.83343]
[1777890446670,51.4,78361.97,30.0,0.96937,2e-05,4.83343]
[1777890446719,51.4,78359.55,30.0,0.96933,2e-05,4.83878]
[1777890447726,51.4,78352.27,30.0,0.96919,2e-05,4.85612]
[1777890448716,51.4,78352.27,30.0,0.96919,2e-05,4.85612]
[1777890448733,51.4,78351.29,30.0,0.96918,2e-05,4.8579]
[1777890449740,51.39,78355.05,30.0,0.96926,2e-05,4.848]
[1777890450747,51.39,78357.44,30.0,0.96931,2e-05,4.8415]
[1777890451522,51.39,78357.44,30.0,0.96931,2e-05,4.8415]
[1777890451754,51.39,78354.48,30.0,0.96927,2e-05,4.84562]
[1777890452761,51.39,78358.4,30.0,0.96935,2e-05,4.83536]
[1777890453604,51.39,78358.4,30.0,0.96935,2e-05,4.83536]
[1777890453949,51.39,78358.4,30.0,0.96935,2e-05,4.83536]
[1777890454039,51.39,78363.53,30.0,0.96945,2e-05,4.82216]
[1777890454776,51.38,78358.22,30.0,0.96935,2e-05,4.83465]
[1777890456286,51.38,78359.67,30.0,0.96939,2e-05,4.83049]
[1777890456467,51.38,78359.67,30.0,0.96939,2e-05,4.83049]
[1777890457138,51.38,78359.67,30.0,0.96939,2e-05,4.83049]
[1777890457222,51.38,78362.14,30.0,0.96944,2e-05,4.82384]
[1777890457633,51.38,78362.14,30.0,0.96944,2e-05,4.82384]
[1777890457917,51.38,78364.17,30.0,0.96948,2e-05,4.81829]
[1777890459120,51.38,78364.17,30.0,0.96948,2e-05,4.81829]
[1777890459493,51.38,78365.12,30.0,0.96951,2e-05,4.81485]
[1777890459811,51.38,78368.71,30.0,0.96958,2e-05,4.80604]
[1777890461245,51.37,78375.64,30.0,0.96972,2e-05,4.78855]
[1777890461684,51.37,78375.64,30.0,0.96972,2e-05,4.78855]
[1777890461825,51.37,78374.23,30.0,0.96969,2e-05,4.79149]
[1777890462502,51.37,78374.23,30.0,0.96969,2e-05,4.79149]
[1777890463762,51.37,78373.29,30.0,0.96968,2e-05,4.79328]
[1777890464752,51.37,78373.85,30.0,0.96969,2e-05,4.7914]
[1777890465102,51.37,78373.85,30.0,0.96969,2e-05,4.7914]
[1777890465168,51.35,78367.34,30.0,0.96961,2e-05,4.8023]
[1777890466198,51.35,78367.34,30.0,0.96961,2e-05,4.8023]
[1777890466258,51.35,78374.18,30.0,0.96974,2e-05,4.78503]
[1777890466871,51.35,78378.76,30.0,0.96983,2e-05,4.77335]
[1777890468378,51.35,78378.24,30.0,0.96983,2e-05,4.77415]
[1777890468702,51.35,78378.24,30.0,0.96983,2e-05,4.77415]
[1777890468885,51.35,78370.4,30.0,0.96968,2e-05,4.79283]
[1777890469846,51.35,78370.4,30.0,0.96968,2e-05,4.79283]
[1777890469892,51.35,78363.57,30.0,0.96955,2e-05,4.80905]
[1777890470413,51.35,78363.57,30.0,0.96955,2e-05,4.80905]
[1777890470979,51.34,78361.86,30.0,0.96952,2e-05,4.81271]
[1777890471907,51.34,78368.62,30.0,0.96966,2e-05,4.79559]
[1777890473283,51.34,78368.62,30.0,0.96966,2e-05,4.79559]
[1777890473028,51.34,78372.48,30.0,0.96974,2e-05,4.78564]
[1777890473623,51.34,78372.48,30.0,0.96974,2e-05,4.78564]
[1777890474074,51.34,78368.92,30.0,0.96967,2e-05,4.79385]
[1777890475934,51.34,78372.34,30.0,0.96974,2e-05,4.78448]
[1777890477254,51.34,78372.34,30.0,0.96974,2e-05,4.78448]
[1777890477276,51.33,78376.09,30.0,0.96982,2e-05,4.77483]
[1777890477757,51.33,78376.09,30.0,0.96982,2e-05,4.77483]
[1777890477875,51.33,78376.09,30.0,0.96982,2e-05,4.77483]
[1777890478259,51.33,78387.55,30.0,0.97004,2e-05,4.74644]
[1777890478955,51.33,78403.35,30.0,0.97034,2e-05,4.70773]
[1777890479962,51.33,78400.12,30.0,0.97029,2e-05,4.71518]
[1777890481846,51.33,78399.7,30.0,0.97028,2e-05,4.71582]
[1777890481976,51.33,78387.47,30.0,0.97005,2e-05,4.7451]
[1777890482983,51.33,78382.47,30.0,0.96996,2e-05,4.75683]
[1777890483991,51.33,78386.5,30.0,0.97004,2e-05,4.74658]
[1777890486005,51.32,78385.27,30.0,0.97002,2e-05,4.7487]
[1777890487012,51.32,78382.95,30.0,0.96998,2e-05,4.75391]
[1777890489026,51.32,78391.5,30.0,0.97015,2e-05,4.73225]
[1777890490033,51.32,78395.03,30.0,0.97022,2e-05,4.72329]
[1777890491040,51.32,78397.43,30.0,0.97027,2e-05,4.71708]
[1777890493054,51.31,78400.87,30.0,0.97034,2e-05,4.70801]
[1777890494062,51.31,78403.14,30.0,0.97039,2e-05,4.70216]
[1777890495069,51.31,78405.35,30.0,0.97043,2e-05,4.69647]
[1777890497083,51.31,78403.35,30.0,0.9704,2e-05,4.70061]
[1777890498288,51.31,78402.03,30.0,0.97038,2e-05,4.70344]
[1777890499096,51.31,78407.96,30.0,0.97049,2e-05,4.68877]
[1777890500104,51.31,78410.69,30.0,0.97054,2e-05,4.68186]
[1777890502117,51.3,78414.84,30.0,0.97063,2e-05,4.67124]
[1777890504580,51.3,78414.52,30.0,0.97062,2e-05,4.67139]
[1777890504655,51.3,78414.52,30.0,0.97062,2e-05,4.67139]
[1777890504889,51.3,78414.52,30.0,0.97062,2e-05,4.67139]
[1777890505139,51.3,78418.97,30.0,0.97071,2e-05,4.6604]
[1777890507364,51.29,78419.95,30.0,0.97075,2e-05,4.65522]
[1777890507153,51.28,78421.09,30.0,0.97079,2e-05,4.64976]
[1777890508159,51.28,78422.1,30.0,0.97083,2e-05,4.64471]
[1777890509358,51.27,78425.66,30.0,0.97092,2e-05,4.63343]
[1777890512187,51.27,78427.43,30.0,0.97097,2e-05,4.62623]
[1777890514105,51.26,78426.43,30.0,0.97095,2e-05,4.62839]
[1777890514202,51.26,78432.19,30.0,0.97106,2e-05,4.61442]
[1777890514895,51.26,78432.19,30.0,0.97106,2e-05,4.61442]
[1777890514913,51.26,78432.19,30.0,0.97106,2e-05,4.61442]
[1777890515056,51.26,78432.19,30.0,0.97106,2e-05,4.61442]
[1777890515214,51.26,78445.32,30.0,0.9713,2e-05,4.58297]
[1777890515585,51.26,78445.32,30.0,0.9713,2e-05,4.58297]
[1777890515940,51.26,78445.32,30.0,0.9713,2e-05,4.58297]
[1777890516219,51.26,78452.25,30.0,0.97143,2e-05,4.56635]
[1777890517227,51.26,78456.02,30.0,0.9715,2e-05,4.55729]
[1777890518039,51.26,78456.02,30.0,0.9715,2e-05,4.55729]
[1777890518314,51.26,78457.1,30.0,0.97152,2e-05,4.55462]
[1777890519313,51.26,78462.13,30.0,0.97161,2e-05,4.54265]
[1777890520104,51.26,78462.13,30.0,0.97161,2e-05,4.54265]
[1777890520248,51.26,78457.74,30.0,0.97153,2e-05,4.55291]
[1777890520602,51.26,78457.74,30.0,0.97153,2e-05,4.55291]
[1777890521255,51.26,78455.6,30.0,0.97149,2e-05,4.55789]
[1777890522077,51.26,78455.6,30.0,0.97149,2e-05,4.55789]
[1777890522263,51.26,78453.32,30.0,0.97145,2e-05,4.56318]
[1777890524277,51.26,78455.52,30.0,0.9715,2e-05,4.55777]
[1777890526290,51.26,78453.95,30.0,0.97147,2e-05,4.56128]
[1777890529606,51.26,78452.92,30.0,0.97145,2e-05,4.56342]
[1777890529995,51.26,78452.92,30.0,0.97145,2e-05,4.56342]
[1777890530319,51.26,78441.42,30.0,0.97124,2e-05,4.59059]
[1777890531326,51.26,78440.0,30.0,0.97122,2e-05,4.59386]
[1777890532333,51.26,78438.8,30.0,0.9712,2e-05,4.59656]
[1777890536362,51.25,78435.84,30.0,0.97115,2e-05,4.60296]
[1777890537369,51.25,78441.35,30.0,0.97125,2e-05,4.58952]
[1777890540390,51.25,78442.84,30.0,0.97128,2e-05,4.58551]
[1777890543411,51.25,78447.92,30.0,0.97138,2e-05,4.57301]
[1777890544418,51.25,78454.02,30.0,0.97149,2e-05,4.55844]
[1777890545425,51.25,78456.65,30.0,0.97154,2e-05,4.55213]
[1777890546786,51.25,78459.81,30.0,0.9716,2e-05,4.54458]
[1777890547481,51.25,78459.81,30.0,0.9716,2e-05,4.54458]
[1777890548037,51.25,78459.81,30.0,0.9716,2e-05,4.54458]
[1777890548136,51.25,78461.55,30.0,0.97163,2e-05,4.54039]
[1777890548777,51.25,78461.55,30.0,0.97163,2e-05,4.54039]
[1777890549221,51.25,78461.55,30.0,0.97163,2e-05,4.54039]
[1777890549279,51.25,78461.55,30.0,0.97163,2e-05,4.54039]
[1777890549338,51.25,78461.55,30.0,0.97163,2e-05,4.54039]
[1777890549427,51.25,78475.67,30.0,0.97188,2e-05,4.50713]
[1777890549529,51.25,78494.18,30.0,0.97222,2e-05,4.46388]
[1777890551400,51.25,78502.19,30.0,0.97236,2e-05,4.44542]
[1777890553155,51.25,78503.25,30.0,0.97238,2e-05,4.44296]
[1777890554497,51.25,78506.39,30.0,0.97243,2e-05,4.43598]
[1777890556177,51.25,78504.36,30.0,0.97239,2e-05,4.4408]
[1777890557241,51.25,78511.87,30.0,0.97252,2e-05,4.42351]
[1777890558421,51.25,78515.45,30.0,0.97258,2e-05,4.41553]
[1777890559410,51.25,78519.58,30.0,0.97266,2e-05,4.40617]
[1777890560543,51.25,78514.61,30.0,0.97257,2e-05,4.41781]
[1777890561550,51.25,78509.54,30.0,0.97248,2e-05,4.42968]
[1777890563102,51.25,78509.54,30.0,0.97248,2e-05,4.42968]
[1777890563112,51.25,78506.69,30.0,0.97243,2e-05,4.4364]
[1777890563826,51.25,78506.69,30.0,0.97243,2e-05,4.4364]
[1777890564038,51.25,78506.69,30.0,0.97243,2e-05,4.4364]
[1777890564140,51.25,78504.02,30.0,0.97238,2e-05,4.44271]
[1777890564571,51.26,78501.3,30.0,0.97233,2e-05,4.44912]
[1777890566192,51.26,78501.3,30.0,0.97233,2e-05,4.44912]
[1777890566205,51.26,78499.18,30.0,0.97229,2e-05,4.45414]
[1777890566585,51.26,78494.42,30.0,0.9722,2e-05,4.46529]
[1777890568600,51.26,78485.42,30.0,0.97204,2e-05,4.4864]
[1777890570614,51.26,78498.73,30.0,0.97228,2e-05,4.45544]
[1777890571621,51.26,78502.58,30.0,0.97236,2e-05,4.44414]
[1777890572628,51.26,78503.96,30.0,0.97239,2e-05,4.44103]
[1777890574642,51.26,78500.98,30.0,0.97233,2e-05,4.44816]
[1777890577664,51.26,78498.5,30.0,0.97227,2e-05,4.45576]
[1777890581158,51.26,78498.42,30.0,0.97227,2e-05,4.4561]
[1777890581398,51.26,78498.42,30.0,0.97227,2e-05,4.4561]
[1777890581229,51.26,78496.89,30.0,0.97224,2e-05,4.45973]
[1777890582698,51.26,78498.27,30.0,0.97227,2e-05,4.45667]
[1777890586097,51.27,78499.32,30.0,0.97228,2e-05,4.45438]
[1777890586324,51.27,78499.32,30.0,0.97228,2e-05,4.45438]
[1777890586729,51.27,78502.7,30.0,0.97234,2e-05,4.44668]
[1777890587733,51.27,78505.23,30.0,0.97239,2e-05,4.44091]
[1777890589747,51.27,78503.15,30.0,0.97235,2e-05,4.44593]
[1777890590754,51.27,78498.33,30.0,0.97226,2e-05,4.45722]
[1777890591761,51.27,78488.54,30.0,0.97209,2e-05,4.48009]
[1777890592768,51.27,78484.13,30.0,0.97201,2e-05,4.49042]
[1777890593775,51.27,78485.43,30.0,0.97203,2e-05,4.4874]
[1777890594793,51.27,78488.02,30.0,0.97208,2e-05,4.48137]
[1777890595801,51.27,78493.11,30.0,0.97217,2e-05,4.46953]
[1777890597816,51.27,78491.02,30.0,0.97213,2e-05,4.4745]
[1777890598822,51.27,78492.99,30.0,0.97217,2e-05,4.46995]
[1777890600917,51.27,78494.18,30.0,0.97219,2e-05,4.46722]
[1777890600987,51.27,78492.76,30.0,0.97216,2e-05,4.47058]
[1777890601645,51.27,78492.76,30.0,0.97216,2e-05,4.47058]
[1777890601822,51.27,78492.76,30.0,0.97216,2e-05,4.47058]
[1777890602016,51.27,78474.4,30.0,0.97183,2e-05,4.51355]
[1777890602669,51.27,78474.4,30.0,0.97183,2e-05,4.51355]
[1777890602833,51.27,78474.4,30.0,0.97183,2e-05,4.51355]
[1777890602880,51.27,78474.4,30.0,0.97183,2e-05,4.51355]
[1777890602944,51.27,78456.06,30.0,0.9715,2e-05,4.5567]
[1777890604481,51.27,78456.06,30.0,0.9715,2e-05,4.5567]
[1777890603861,51.27,78451.74,30.0,0.97142,2e-05,4.56681]
[1777890605155,51.27,78451.74,30.0,0.97142,2e-05,4.56681]
[1777890605256,51.27,78454.78,30.0,0.97148,2e-05,4.5595]
[1777890605875,51.27,78464.74,30.0,0.97166,2e-05,4.5359]
[1777890606884,51.27,78466.57,30.0,0.97169,2e-05,4.53153]
[1777890608307,51.27,78463.29,30.0,0.97163,2e-05,4.53919]
[1777890609292,51.27,78456.97,30.0,0.97152,2e-05,4.55403]
[1777890609903,51.27,78453.78,30.0,0.97146,2e-05,4.56148]
[1777890611026,51.27,78450.96,30.0,0.97141,2e-05,4.56804]
[1777890613049,51.27,78449.93,30.0,0.97139,2e-05,4.57037]
[1777890613401,51.27,78449.93,30.0,0.97139,2e-05,4.57037]
[1777890613467,51.27,78449.93,30.0,0.97139,2e-05,4.57037]
[1777890613420,51.27,78451.94,30.0,0.97143,2e-05,4.56549]
[1777890613932,51.26,78463.06,30.0,0.97163,2e-05,4.53912]
[1777890614823,51.26,78463.06,30.0,0.97163,2e-05,4.53912]
[1777890614938,51.26,78465.36,30.0,0.97168,2e-05,4.53364]
[1777890616339,51.26,78459.76,30.0,0.97158,2e-05,4.54678]
[1777890616690,51.26,78459.76,30.0,0.97158,2e-05,4.54678]
[1777890617143,51.26,78459.76,30.0,0.97158,2e-05,4.54678]
[1777890619974,51.26,78462.1,30.0,0.97162,2e-05,4.54096]
[1777890620981,51.26,78463.78,30.0,0.97165,2e-05,4.53694]
[1777890622994,51.26,78467.4,30.0,0.97172,2e-05,4.5283]
[1777890624002,51.26,78469.08,30.0,0.97175,2e-05,4.52431]
[1777890624896,51.26,78469.08,30.0,0.97175,2e-05,4.52431]
[1777890625044,51.26,78469.08,30.0,0.97175,2e-05,4.52431]
[1777890625104,51.26,78471.17,30.0,0.97179,2e-05,4.51936]
[1777890626651,51.26,78470.7,30.0,0.97178,2e-05,4.52044]
[1777890627475,51.26,78475.16,30.0,0.97186,2e-05,4.50994]
[1777890628282,51.26,78478.63,30.0,0.97192,2e-05,4.50179]
[1777890629037,51.26,78475.56,30.0,0.97187,2e-05,4.50899]
[1777890633065,51.26,78478.87,30.0,0.97194,2e-05,4.49873]
[1777890634296,51.26,78480.75,30.0,0.97197,2e-05,4.49433]
[1777890637092,51.26,78478.09,30.0,0.97193,2e-05,4.5006]
[1777890639504,51.26,78479.03,30.0,0.97194,2e-05,4.4984]
[1777890639107,51.26,78491.58,30.0,0.97217,2e-05,4.4691]
[1777890639533,51.26,78491.58,30.0,0.97217,2e-05,4.4691]
[1777890640114,51.26,78494.69,30.0,0.97222,2e-05,4.46192]
[1777890640851,51.26,78494.69,30.0,0.97222,2e-05,4.46192]
[1777890641179,51.26,78494.69,30.0,0.97222,2e-05,4.46192]
[1777890641215,51.26,78499.84,30.0,0.97231,2e-05,4.45002]
[1777890641630,51.26,78499.84,30.0,0.97231,2e-05,4.45002]
[1777890641875,51.26,78499.84,30.0,0.97231,2e-05,4.45002]
[1777890642292,51.26,78499.84,30.0,0.97231,2e-05,4.45002]
[1777890642361,51.26,78503.93,30.0,0.97239,2e-05,4.44062]
[1777890642989,51.26,78503.93,30.0,0.97239,2e-05,4.44062]
[1777890643433,51.26,78503.93,30.0,0.97239,2e-05,4.44062]
[1777890643451,51.26,78507.11,30.0,0.97244,2e-05,4.43336]
[1777890643881,51.26,78507.11,30.0,0.97244,2e-05,4.43336]
[1777890643937,51.26,78507.11,30.0,0.97244,2e-05,4.43336]
[1777890644252,51.26,78507.11,30.0,0.97244,2e-05,4.43336]
[1777890644891,51.26,78507.62,30.0,0.97245,2e-05,4.4323]
[1777890644902,51.26,78507.62,30.0,0.97245,2e-05,4.4323]
[1777890645584,51.26,78508.24,30.0,0.97246,2e-05,4.43098]
[1777890645910,51.26,78508.24,30.0,0.97246,2e-05,4.43098]
[1777890646259,51.26,78508.24,30.0,0.97246,2e-05,4.43098]
[1777890646975,51.26,78508.22,30.0,0.97246,2e-05,4.43115]
[1777890647259,51.26,78508.22,30.0,0.97246,2e-05,4.43115]
[1777890647960,51.27,78507.9,30.0,0.97245,2e-05,4.43201]
[1777890648171,51.27,78507.9,30.0,0.97245,2e-05,4.43201]
[1777890649086,51.27,78507.84,30.0,0.97245,2e-05,4.43227]
[1777890651550,51.27,78507.28,30.0,0.97244,2e-05,4.43393]
[1777890652216,51.27,78509.67,30.0,0.97248,2e-05,4.42851]
[1777890653405,51.27,78509.67,30.0,0.97248,2e-05,4.42851]
[1777890653759,51.27,78509.63,30.0,0.97248,2e-05,4.42873]
[1777890654496,51.27,78504.66,30.0,0.97239,2e-05,4.44036]
[1777890656244,51.27,78502.63,30.0,0.97235,2e-05,4.44527]
[1777890658263,51.27,78502.35,30.0,0.97234,2e-05,4.44601]
[1777890658654,51.27,78501.77,30.0,0.97233,2e-05,4.44745]
[1777890659123,51.27,78501.77,30.0,0.97233,2e-05,4.44745]
[1777890659219,51.27,78501.77,30.0,0.97233,2e-05,4.44745]
[1777890659386,51.27,78501.77,30.0,0.97233,2e-05,4.44745]
[1777890659455,51.27,78500.05,30.0,0.9723,2e-05,4.45153]
[1777890659644,51.27,78500.05,30.0,0.9723,2e-05,4.45153]
[1777890659665,51.27,78500.05,30.0,0.9723,2e-05,4.45153]
[1777890660367,51.27,78500.05,30.0,0.9723,2e-05,4.45153]
[1777890660441,51.27,78508.94,30.0,0.97246,2e-05,4.431]
[1777890661279,51.27,78510.58,30.0,0.97249,2e-05,4.42732]
[1777890663211,51.27,78510.85,30.0,0.97249,2e-05,4.42682]
[1777890663293,51.27,78507.57,30.0,0.97243,2e-05,4.43453]
[1777890663976,51.27,78507.57,30.0,0.97243,2e-05,4.43453]
[1777890664300,51.27,78505.05,30.0,0.97239,2e-05,4.44048]
[1777890665307,51.27,78499.59,30.0,0.97229,2e-05,4.45325]
[1777890666335,51.27,78499.59,30.0,0.97229,2e-05,4.45325]
[1777890666380,51.27,78496.98,30.0,0.97224,2e-05,4.45939]
[1777890667321,51.27,78491.61,30.0,0.97215,2e-05,4.47196]
[1777890668328,51.27,78489.62,30.0,0.97211,2e-05,4.47664]
[1777890673363,51.27,78489.72,30.0,0.97211,2e-05,4.47657]
[1777890678400,51.27,78489.95,30.0,0.97211,2e-05,4.4762]
[1777890681420,51.27,78487.26,30.0,0.97206,2e-05,4.48259]
[1777890682428,51.27,78485.65,30.0,0.97204,2e-05,4.48638]
[1777890682866,51.27,78485.65,30.0,0.97204,2e-05,4.48638]
[1777890686456,51.27,78488.23,30.0,0.97208,2e-05,4.48044]
[1777890691491,51.27,78489.84,30.0,0.97212,2e-05,4.47438]
[1777890694512,51.27,78493.23,30.0,0.97218,2e-05,4.46659]
[1777890697533,51.28,78494.78,30.0,0.97221,2e-05,4.46321]
[1777890698540,51.28,78496.18,30.0,0.97223,2e-05,4.46002]
[1777890699549,51.28,78499.54,30.0,0.97229,2e-05,4.45228]
[1777890700556,51.28,78500.99,30.0,0.97232,2e-05,4.44899]
[1777890701443,51.28,78500.99,30.0,0.97232,2e-05,4.44899]
[1777890701563,51.28,78502.48,30.0,0.97234,2e-05,4.44553]
[1777890702522,51.28,78502.48,30.0,0.97234,2e-05,4.44553]
[1777890702570,51.28,78506.66,30.0,0.97242,2e-05,4.43593]
[1777890703577,51.28,78508.8,30.0,0.97245,2e-05,4.43117]
[1777890706598,51.28,78518.43,30.0,0.97262,2e-05,4.40927]
[1777890707605,51.28,78519.09,30.0,0.97263,2e-05,4.4079]
[1777890709619,51.28,78520.24,30.0,0.97264,2e-05,4.40691]
[1777890711633,51.28,78518.35,30.0,0.9726,2e-05,4.41157]
[1777890716667,51.29,78518.28,30.0,0.9726,2e-05,4.41243]
[1777890719552,51.29,78517.46,30.0,0.97258,2e-05,4.41446]
[1777890719597,51.29,78513.76,30.0,0.97252,2e-05,4.42314]
[1777890719877,51.29,78513.76,30.0,0.97252,2e-05,4.42314]
[1777890720468,51.29,78513.76,30.0,0.97252,2e-05,4.42314]
[1777890720493,51.29,78509.86,30.0,0.97245,2e-05,4.43228]
[1777890720859,51.29,78509.86,30.0,0.97245,2e-05,4.43228]
[1777890721029,51.29,78509.86,30.0,0.97245,2e-05,4.43228]
[1777890721458,51.29,78509.86,30.0,0.97245,2e-05,4.43228]
[1777890721582,51.29,78509.86,30.0,0.97245,2e-05,4.43228]
[1777890721494,51.29,78520.01,30.0,0.97262,2e-05,4.40894]
[1777890721936,51.29,78520.01,30.0,0.97262,2e-05,4.40894]
[1777890722597,51.29,78554.25,30.0,0.97322,2e-05,4.33067]
[1777890722720,51.3,78610.29,30.0,0.97415,2e-05,4.20735]
[1777890723938,51.3,78610.29,30.0,0.97415,2e-05,4.20735]
[1777890724209,51.3,78610.29,30.0,0.97415,2e-05,4.20735]
[1777890724544,51.3,78610.29,30.0,0.97415,2e-05,4.20735]
[1777890724575,51.3,78610.29,30.0,0.97415,2e-05,4.20735]
[1777890724614,51.3,78637.07,30.0,0.97459,2e-05,4.14899]
[1777890725267,51.3,78637.07,30.0,0.97459,2e-05,4.14899]
[1777890725286,51.3,78644.0,30.0,0.9747,2e-05,4.13434]
[1777890725996,51.3,78644.0,30.0,0.9747,2e-05,4.13434]
[1777890726504,51.3,78644.0,30.0,0.9747,2e-05,4.13434]
[1777890726913,51.31,78643.53,30.0,0.97469,2e-05,4.13599]
[1777890727066,51.31,78643.53,30.0,0.97469,2e-05,4.13599]
[1777890727146,51.31,78642.97,30.0,0.97467,2e-05,4.13829]
[1777890727751,51.31,78642.97,30.0,0.97467,2e-05,4.13829]
[1777890727817,51.31,78642.97,30.0,0.97467,2e-05,4.13829]
[1777890728129,51.31,78642.97,30.0,0.97467,2e-05,4.13829]
[1777890728131,51.31,78641.81,30.0,0.97465,2e-05,4.14145]
[1777890729046,51.31,78641.81,30.0,0.97465,2e-05,4.14145]
[1777890729066,51.31,78641.81,30.0,0.97465,2e-05,4.14145]
[1777890729169,51.31,78641.81,30.0,0.97465,2e-05,4.14145]
[1777890729195,51.31,78641.81,30.0,0.97465,2e-05,4.14145]
[1777890729243,51.31,78633.86,30.0,0.97451,2e-05,4.15957]
[1777890729764,51.31,78633.86,30.0,0.97451,2e-05,4.15957]
[1777890729799,51.31,78633.86,30.0,0.97451,2e-05,4.15957]
[1777890730269,51.31,78633.86,30.0,0.97451,2e-05,4.15957]
[1777890730463,51.32,78656.56,30.0,0.97488,2e-05,4.11029]
[1777890730972,51.32,78656.56,30.0,0.97488,2e-05,4.11029]
[1777890731192,51.32,78656.56,30.0,0.97488,2e-05,4.11029]
[1777890731363,51.32,78656.56,30.0,0.97488,2e-05,4.11029]
[1777890731485,51.32,78656.56,30.0,0.97488,2e-05,4.11029]
[1777890731559,51.32,78686.29,30.0,0.97536,2e-05,4.04582]
[1777890732021,51.32,78686.29,30.0,0.97536,2e-05,4.04582]
[1777890732281,51.32,78686.29,30.0,0.97536,2e-05,4.04582]
[1777890732336,51.32,78696.16,30.0,0.97551,2e-05,4.02527]
[1777890733090,51.32,78696.16,30.0,0.97551,2e-05,4.02527]
[1777890733218,51.32,78696.16,30.0,0.97551,2e-05,4.02527]
[1777890733361,51.32,78696.16,30.0,0.97551,2e-05,4.02527]
[1777890733377,51.32,78696.16,30.0,0.97551,2e-05,4.02527]
[1777890733423,51.32,78723.13,30.0,0.97594,2e-05,3.9678]
[1777890734401,51.32,78724.07,30.0,0.97595,2e-05,3.96617]
[1777890734894,51.32,78724.07,30.0,0.97595,2e-05,3.96617]
[1777890734903,51.32,78724.07,30.0,0.97595,2e-05,3.96617]
[1777890734927,51.32,78724.07,30.0,0.97595,2e-05,3.96617]
[1777890735495,51.32,78720.68,30.0,0.97589,2e-05,3.97377]
[1777890736093,51.32,78720.68,30.0,0.97589,2e-05,3.97377]
[1777890736288,51.32,78720.68,30.0,0.97589,2e-05,3.97377]
[1777890736391,51.33,78721.88,30.0,0.9759,2e-05,3.97255]
[1777890736907,51.33,78721.88,30.0,0.9759,2e-05,3.97255]
[1777890737434,51.33,78721.88,30.0,0.9759,2e-05,3.97255]
[1777890737845,51.33,78721.59,30.0,0.9759,2e-05,3.97353]
[1777890737852,51.33,78721.59,30.0,0.9759,2e-05,3.97353]
[1777890737920,51.33,78721.59,30.0,0.9759,2e-05,3.97353]
[1777890738532,51.33,78721.59,30.0,0.9759,2e-05,3.97353]
[1777890738581,51.33,78721.59,30.0,0.9759,2e-05,3.97353]
[1777890738633,51.32,78760.97,30.0,0.97653,2e-05,3.88768]
[1777890739007,51.32,78760.97,30.0,0.97653,2e-05,3.88768]
[1777890739169,51.32,78777.62,30.0,0.97678,2e-05,3.85278]
[1777890740652,51.32,78780.97,30.0,0.97684,2e-05,3.84576]
[1777890741397,51.32,78780.97,30.0,0.97684,2e-05,3.84576]
[1777890741444,51.32,78777.76,30.0,0.97679,2e-05,3.85241]
[1777890741724,51.32,78777.76,30.0,0.97679,2e-05,3.85241]
[1777890741782,51.32,78777.76,30.0,0.97679,2e-05,3.85241]
[1777890742338,51.32,78777.76,30.0,0.97679,2e-05,3.85241]
[1777890742375,51.32,78777.76,30.0,0.97679,2e-05,3.85241]
[1777890742412,51.32,78787.99,30.0,0.97694,2e-05,3.8311]
[1777890742730,51.32,78787.99,30.0,0.97694,2e-05,3.8311]
[1777890742762,51.32,78787.99,30.0,0.97694,2e-05,3.8311]
[1777890743499,51.32,78820.03,30.0,0.97742,1e-05,3.76509]
[1777890744055,51.32,78841.03,30.0,0.97773,1e-05,3.72241]
[1777890745028,51.32,78841.03,30.0,0.97773,1e-05,3.72241]
[1777890745043,51.32,78841.03,30.0,0.97773,1e-05,3.72241]
[1777890745474,51.32,78841.03,30.0,0.97773,1e-05,3.72241]
[1777890745661,51.32,78861.95,30.0,0.97804,1e-05,3.68034]
[1777890745830,51.32,78861.95,30.0,0.97804,1e-05,3.68034]
[1777890746208,51.32,78861.95,30.0,0.97804,1e-05,3.68034]
[1777890746350,51.32,78861.95,30.0,0.97804,1e-05,3.68034]
[1777890746632,51.32,78861.95,30.0,0.97804,1e-05,3.68034]
[1777890746671,51.33,78859.42,30.0,0.97799,1e-05,3.68789]
[1777890746789,51.33,78859.42,30.0,0.97799,1e-05,3.68789]
[1777890746959,51.33,78859.42,30.0,0.97799,1e-05,3.68789]
[1777890747200,51.33,78859.42,30.0,0.97799,1e-05,3.68789]
[1777890747361,51.33,78859.42,30.0,0.97799,1e-05,3.68789]
[1777890747667,51.34,78865.54,30.0,0.97806,1e-05,3.67792]
[1777890748474,51.34,78865.54,30.0,0.97806,1e-05,3.67792]
[1777890748587,51.34,78865.54,30.0,0.97806,1e-05,3.67792]
[1777890748605,51.34,78869.45,30.0,0.9781,1e-05,3.67256]
[1777890749555,51.34,78869.45,30.0,0.9781,1e-05,3.67256]
[1777890749596,51.34,78869.45,30.0,0.9781,1e-05,3.67256]
[1777890749679,51.35,78855.36,30.0,0.97787,1e-05,3.7035]
[1777890750213,51.35,78855.36,30.0,0.97787,1e-05,3.7035]
[1777890750563,51.35,78855.36,30.0,0.97787,1e-05,3.7035]
[1777890750687,51.35,78855.36,30.0,0.97787,1e-05,3.7035]
[1777890750664,51.38,78834.25,30.0,0.9775,1e-05,3.75476]
[1777890750939,51.41,78837.01,30.0,0.97749,1e-05,3.75664]
[1777890751955,51.43,78835.17,30.0,0.97742,1e-05,3.76563]
[1777890753655,51.43,78835.17,30.0,0.97742,1e-05,3.76563]
[1777890752961,51.46,78829.43,30.0,0.97729,1e-05,3.78465]
[1777890753968,51.48,78827.53,30.0,0.97721,1e-05,3.79549]
[1777890754975,51.51,78834.09,30.0,0.97726,1e-05,3.78876]
[1777890756086,51.51,78834.09,30.0,0.97726,1e-05,3.78876]
[1777890756507,51.51,78834.09,30.0,0.97726,1e-05,3.78876]
[1777890756515,51.53,78841.17,30.0,0.97731,1e-05,3.78112]
[1777890756989,51.56,78860.05,30.0,0.97754,1e-05,3.74961]
[1777890757803,51.56,78860.05,30.0,0.97754,1e-05,3.74961]
[1777890757997,51.58,78872.47,30.0,0.97767,1e-05,3.73191]
[1777890759469,51.61,78873.21,30.0,0.97763,1e-05,3.73815]
[1777890760021,51.64,78871.37,30.0,0.97755,1e-05,3.7495]
[1777890760835,51.64,78871.37,30.0,0.97755,1e-05,3.7495]
[1777890760896,51.64,78871.37,30.0,0.97755,1e-05,3.7495]
[1777890761026,51.66,78846.48,30.0,0.97713,1e-05,3.80766]
[1777890762428,51.66,78846.48,30.0,0.97713,1e-05,3.80766]
[1777890762477,51.68,78839.82,30.0,0.97698,2e-05,3.82777]
[1777890763191,51.68,78839.82,30.0,0.97698,2e-05,3.82777]
[1777890763502,51.68,78839.82,30.0,0.97698,2e-05,3.82777]
[1777890763588,51.71,78834.98,30.0,0.97687,2e-05,3.8438]
[1777890763902,51.71,78834.98,30.0,0.97687,2e-05,3.8438]
[1777890764047,51.71,78843.65,30.0,0.97699,2e-05,3.82653]
[1777890764933,51.71,78843.65,30.0,0.97699,2e-05,3.82653]
[1777890765315,51.71,78843.65,30.0,0.97699,2e-05,3.82653]
[1777890765407,51.73,78839.49,30.0,0.97689,2e-05,3.84114]
[1777890766381,51.73,78839.49,30.0,0.97689,2e-05,3.84114]
[1777890766460,51.73,78837.31,30.0,0.97685,2e-05,3.84621]
[1777890767067,51.73,78832.32,30.0,0.97677,2e-05,3.85708]
[1777890769082,51.74,78825.77,30.0,0.97666,2e-05,3.87222]
[1777890771673,51.74,78825.87,30.0,0.97665,2e-05,3.87303]
[1777890772566,51.74,78826.9,30.0,0.97666,2e-05,3.87191]
[1777890772589,51.75,78846.61,30.0,0.97695,2e-05,3.83225]
[1777890773387,51.75,78846.61,30.0,0.97695,2e-05,3.83225]
[1777890773472,51.75,78865.88,30.0,0.97723,1e-05,3.79387]
[1777890774593,51.75,78865.88,30.0,0.97723,1e-05,3.79387]
[1777890774599,51.79,78856.51,30.0,0.97701,1e-05,3.82436]
[1777890775128,51.83,78837.42,30.0,0.97665,2e-05,3.87448]
[1777890776135,51.83,78837.8,30.0,0.97664,2e-05,3.8747]
[1777890777558,51.83,78837.8,30.0,0.97664,2e-05,3.8747]
[1777890777657,51.84,78839.64,30.0,0.97667,2e-05,3.87189]
[1777890777985,51.84,78839.64,30.0,0.97667,2e-05,3.87189]
[1777890778247,51.84,78839.64,30.0,0.97667,2e-05,3.87189]
[1777890778558,51.84,78839.64,30.0,0.97667,2e-05,3.87189]
[1777890778639,51.84,78853.16,30.0,0.97686,2e-05,3.84501]
[1777890779162,51.84,78866.29,30.0,0.97706,1e-05,3.81863]
[1777890780448,51.84,78866.29,30.0,0.97706,1e-05,3.81863]
[1777890780542,51.88,78866.51,30.0,0.97698,1e-05,3.82896]
[1777890780928,51.88,78866.51,30.0,0.97698,1e-05,3.82896]
[1777890781740,51.92,78866.63,30.0,0.97691,1e-05,3.83931]
[1777890781989,51.92,78866.63,30.0,0.97691,1e-05,3.83931]
[1777890782011,51.92,78866.63,30.0,0.9769,1e-05,3.83987]
[1777890783577,51.92,78866.63,30.0,0.9769,1e-05,3.83987]
[1777890783586,51.92,78871.93,30.0,0.97698,1e-05,3.82956]
[1777890784080,51.92,78871.93,30.0,0.97698,1e-05,3.82956]
[1777890784504,51.92,78871.93,30.0,0.97698,1e-05,3.82956]
[1777890784584,51.94,78886.45,30.0,0.97716,1e-05,3.80559]
[1777890784902,51.94,78886.45,30.0,0.97716,1e-05,3.80559]
[1777890785538,51.94,78886.45,30.0,0.97716,1e-05,3.80559]
[1777890785640,51.96,78895.61,30.0,0.97725,1e-05,3.79302]
[1777890785973,51.96,78895.61,30.0,0.97725,1e-05,3.79302]
[1777890786552,51.96,78895.61,30.0,0.97725,1e-05,3.79302]
[1777890786636,51.98,78895.3,30.0,0.9772,1e-05,3.7999]
[1777890787331,51.98,78895.3,30.0,0.9772,1e-05,3.7999]
[1777890787483,51.98,78895.3,30.0,0.9772,1e-05,3.7999]
[1777890787660,51.98,78895.3,30.0,0.9772,1e-05,3.7999]
[1777890787689,52.0,78898.82,30.0,0.97721,1e-05,3.79887]
[1777890787838,52.0,78898.82,30.0,0.97721,1e-05,3.79887]
[1777890788254,52.0,78898.82,30.0,0.97721,1e-05,3.79887]
[1777890789322,52.03,78897.69,30.0,0.97715,1e-05,3.80729]
[1777890789338,52.03,78897.69,30.0,0.97715,1e-05,3.80729]
[1777890789627,52.03,78897.69,30.0,0.97715,1e-05,3.80729]
[1777890789663,52.05,78901.53,30.0,0.97716,1e-05,3.80544]
[1777890790332,52.05,78901.53,30.0,0.97716,1e-05,3.80544]
[1777890790687,52.05,78901.53,30.0,0.97716,1e-05,3.80544]
[1777890790381,52.07,78900.03,30.0,0.9771,1e-05,3.81446]
[1777890790753,52.07,78900.03,30.0,0.9771,1e-05,3.81446]
[1777890791093,52.07,78900.03,30.0,0.9771,1e-05,3.81446]
[1777890791629,52.07,78900.03,30.0,0.9771,1e-05,3.81446]
[1777890791730,52.09,78887.38,30.0,0.97687,1e-05,3.84607]
[1777890792075,52.09,78887.38,30.0,0.97687,1e-05,3.84607]
[1777890792641,52.09,78887.38,30.0,0.97687,1e-05,3.84607]
[1777890792651,52.09,78893.19,30.0,0.97695,1e-05,3.83473]
[1777890793325,52.09,78893.19,30.0,0.97695,1e-05,3.83473]
[1777890793510,52.09,78893.19,30.0,0.97695,1e-05,3.83473]
[1777890793514,52.09,78888.64,30.0,0.97688,1e-05,3.84457]
[1777890794274,52.09,78867.51,30.0,0.97656,2e-05,3.88852]
[1777890795281,52.09,78861.7,30.0,0.97647,2e-05,3.90098]
[1777890796022,52.09,78861.7,30.0,0.97647,2e-05,3.90098]
[1777890796288,52.1,78875.61,30.0,0.97667,2e-05,3.87321]
[1777890797295,52.1,78876.67,30.0,0.97668,2e-05,3.87152]
[1777890798302,52.1,78889.66,30.0,0.97687,1e-05,3.84536]
[1777890799308,52.1,78877.96,30.0,0.97669,2e-05,3.86989]
[1777890799938,52.1,78877.96,30.0,0.97669,2e-05,3.86989]
[1777890800316,52.11,78873.54,30.0,0.97662,2e-05,3.87996]
[1777890802126,52.11,78873.82,30.0,0.97662,2e-05,3.88034]
[1777890802180,52.11,78873.82,30.0,0.97662,2e-05,3.88034]
[1777890802356,52.11,78873.82,30.0,0.97662,2e-05,3.88034]
[1777890802378,52.11,78873.82,30.0,0.97662,2e-05,3.88034]
[1777890802557,52.11,78873.82,30.0,0.97662,2e-05,3.88034]
[1777890802665,52.11,78887.3,30.0,0.97681,1e-05,3.85362]
[1777890803486,52.11,78887.3,30.0,0.97681,1e-05,3.85362]
[1777890803545,52.11,78887.3,30.0,0.97681,1e-05,3.85362]
[1777890803734,52.12,78927.65,30.0,0.9774,1e-05,3.77264]
[1777890804473,52.12,78934.09,30.0,0.9775,1e-05,3.75969]
[1777890805746,52.12,78934.09,30.0,0.9775,1e-05,3.75969]
[1777890805350,52.12,78935.28,30.0,0.97751,1e-05,3.75782]
[1777890806411,52.12,78935.28,30.0,0.97751,1e-05,3.75782]
[1777890806492,52.12,78932.85,30.0,0.97748,1e-05,3.76274]
[1777890807365,52.12,78928.36,30.0,0.97741,1e-05,3.7718]
[1777890807878,52.12,78928.36,30.0,0.97741,1e-05,3.7718]
[1777890807957,52.12,78928.36,30.0,0.97741,1e-05,3.7718]
[1777890808372,52.12,78894.84,30.0,0.97691,1e-05,3.84047]
[1777890809379,52.12,78892.49,30.0,0.97687,1e-05,3.8463]
[1777890811393,52.13,78906.11,30.0,0.97707,1e-05,3.81832]
[1777890811771,52.13,78906.11,30.0,0.97707,1e-05,3.81832]
[1777890812400,52.14,78913.73,30.0,0.97717,1e-05,3.8039]
[1777890813408,52.14,78912.24,30.0,0.97715,1e-05,3.80752]
[1777890814414,52.14,78911.03,30.0,0.97713,1e-05,3.81057]
[1777890816602,52.14,78912.84,30.0,0.97714,1e-05,3.80807]
[1777890817435,52.15,78922.17,30.0,0.97728,1e-05,3.78976]
[1777890818541,52.15,78906.42,30.0,0.97704,1e-05,3.82232]
[1777890819449,52.15,78896.95,30.0,0.97689,1e-05,3.84219]
[1777890820455,52.15,78901.86,30.0,0.97696,1e-05,3.8327]
[1777890821241,52.15,78901.86,30.0,0.97696,1e-05,3.8327]
[1777890821270,52.15,78901.86,30.0,0.97696,1e-05,3.8327]
[1777890821462,52.15,78894.37,30.0,0.97685,1e-05,3.84854]
[1777890822470,52.16,78880.53,30.0,0.97664,2e-05,3.87744]
[1777890823637,52.16,78889.23,30.0,0.97676,2e-05,3.86055]
[1777890824484,52.16,78899.33,30.0,0.97691,1e-05,3.84039]
[1777890825491,52.16,78896.77,30.0,0.97687,1e-05,3.84615]
[1777890826498,52.17,78886.61,30.0,0.97671,2e-05,3.86797]
[1777890827505,52.17,78879.6,30.0,0.97659,2e-05,3.88335]
[1777890827904,52.17,78879.6,30.0,0.97659,2e-05,3.88335]
[1777890828512,52.17,78865.3,30.0,0.97637,2e-05,3.91382]
[1777890829519,52.18,78864.88,30.0,0.97636,2e-05,3.91559]
[1777890830526,52.18,78867.32,30.0,0.97639,2e-05,3.91143]
[1777890831533,52.18,78864.07,30.0,0.97633,2e-05,3.91907]
[1777890832068,52.18,78864.07,30.0,0.97633,2e-05,3.91907]
[1777890832507,52.18,78864.07,30.0,0.97633,2e-05,3.91907]
[1777890832545,52.19,78858.16,30.0,0.97624,2e-05,3.93222]
[1777890835250,52.19,78857.86,30.0,0.97622,2e-05,3.93458]
[1777890835565,52.19,78855.67,30.0,0.97618,2e-05,3.94]
[1777890837350,52.2,78856.47,30.0,0.97619,2e-05,3.9392]
[1777890837736,52.2,78856.47,30.0,0.97619,2e-05,3.9392]
[1777890837763,52.2,78854.27,30.0,0.97615,2e-05,3.94464]
[1777890837960,52.2,78854.27,30.0,0.97615,2e-05,3.94464]
[1777890838094,52.2,78854.27,30.0,0.97615,2e-05,3.94464]
[1777890838783,52.2,78854.27,30.0,0.97615,2e-05,3.94464]
[1777890838828,52.2,78854.27,30.0,0.97615,2e-05,3.94464]
[1777890838586,52.2,78846.13,30.0,0.97601,2e-05,3.96246]
[1777890839855,52.2,78846.13,30.0,0.97601,2e-05,3.96246]
[1777890839593,52.2,78835.53,30.0,0.97585,2e-05,3.98464]
[1777890840621,52.21,78836.77,30.0,0.97586,2e-05,3.98286]
[1777890841615,52.21,78835.2,30.0,0.97583,2e-05,3.98693]
[1777890842416,52.21,78835.2,30.0,0.97583,2e-05,3.98693]
[1777890842993,52.21,78835.2,30.0,0.97583,2e-05,3.98693]
[1777890842632,52.21,78855.38,30.0,0.97614,2e-05,3.94555]
[1777890843635,52.21,78865.16,30.0,0.97628,2e-05,3.92601]
[1777890844294,52.21,78865.16,30.0,0.97628,2e-05,3.92601]
[1777890844474,52.21,78865.16,30.0,0.97628,2e-05,3.92601]
[1777890844644,52.22,78872.15,30.0,0.97638,2e-05,3.91238]
[1777890845655,52.22,78880.17,30.0,0.97649,2e-05,3.8976]
[1777890846662,52.23,78882.67,30.0,0.97652,2e-05,3.89338]
[1777890847669,52.23,78880.78,30.0,0.97649,2e-05,3.8982]
[1777890848436,52.23,78880.78,30.0,0.97649,2e-05,3.8982]
[1777890848677,52.23,78875.91,30.0,0.97641,2e-05,3.90918]
[1777890849564,52.23,78875.91,30.0,0.97641,2e-05,3.90918]
[1777890849684,52.24,78867.8,30.0,0.97628,2e-05,3.92687]
[1777890850003,52.24,78867.8,30.0,0.97628,2e-05,3.92687]
[1777890850691,52.24,78870.38,30.0,0.97631,2e-05,3.9224]
[1777890851699,52.24,78872.11,30.0,0.97633,2e-05,3.9197]
[1777890852309,52.24,78872.11,30.0,0.97633,2e-05,3.9197]
[1777890852337,52.24,78872.11,30.0,0.97633,2e-05,3.9197]
[1777890852688,52.24,78872.11,30.0,0.97633,2e-05,3.9197]
[1777890852707,52.24,78891.16,30.0,0.97662,2e-05,3.88043]
[1777890853363,52.24,78891.16,30.0,0.97662,2e-05,3.88043]
[1777890853713,52.25,78901.01,30.0,0.97676,1e-05,3.86112]
[1777890854721,52.25,78896.6,30.0,0.97668,2e-05,3.87209]
[1777890855728,52.26,78889.28,30.0,0.97656,2e-05,3.88809]
[1777890856358,52.26,78889.28,30.0,0.97656,2e-05,3.88809]
[1777890856735,52.26,78880.66,30.0,0.97643,2e-05,3.90679]
[1777890857123,52.26,78880.66,30.0,0.97643,2e-05,3.90679]
[1777890857742,52.26,78869.63,30.0,0.97625,2e-05,3.93051]
[1777890858591,52.26,78869.63,30.0,0.97625,2e-05,3.93051]
[1777890858749,52.26,78867.26,30.0,0.97621,2e-05,3.93629]
[1777890859756,52.27,78870.85,30.0,0.97626,2e-05,3.92971]
[1777890860016,52.27,78870.85,30.0,0.97626,2e-05,3.92971]
[1777890860364,52.27,78870.85,30.0,0.97626,2e-05,3.92971]
[1777890861113,52.27,78870.8,30.0,0.97625,2e-05,3.93068]
[1777890861134,52.27,78870.8,30.0,0.97625,2e-05,3.93068]
[1777890861773,52.27,78872.31,30.0,0.97627,2e-05,3.92842]
[1777890862780,52.28,78871.17,30.0,0.97624,2e-05,3.93165]
[1777890863787,52.28,78873.66,30.0,0.97628,2e-05,3.92735]
[1777890864793,52.28,78874.77,30.0,0.97629,2e-05,3.92593]
[1777890865839,52.29,78882.05,30.0,0.97639,2e-05,3.91175]
[1777890866808,52.29,78884.81,30.0,0.97643,2e-05,3.90695]
[1777890868822,52.3,78892.45,30.0,0.97653,2e-05,3.89302]
[1777890869494,52.3,78892.45,30.0,0.97653,2e-05,3.89302]
[1777890869650,52.3,78892.45,30.0,0.97653,2e-05,3.89302]
[1777890869829,52.3,78899.41,30.0,0.97663,2e-05,3.87966]
[1777890870333,52.3,78899.41,30.0,0.97663,2e-05,3.87966]
[1777890870501,52.3,78899.41,30.0,0.97663,2e-05,3.87966]
[1777890870836,52.3,78907.16,30.0,0.97674,1e-05,3.86473]
[1777890871565,52.3,78907.16,30.0,0.97674,1e-05,3.86473]
[1777890872068,52.31,78907.16,30.0,0.97674,1e-05,3.86345]
[1777890872606,52.31,78907.16,30.0,0.97674,1e-05,3.86345]
[1777890872708,52.31,78909.65,30.0,0.97677,1e-05,3.85934]
[1777890872850,52.31,78894.08,30.0,0.97654,2e-05,3.89125]
[1777890873857,52.31,78891.21,30.0,0.97649,2e-05,3.89807]
[1777890875742,52.31,78891.21,30.0,0.97649,2e-05,3.89807]
[1777890875373,52.32,78902.48,30.0,0.97665,2e-05,3.87585]
[1777890875870,52.32,78907.87,30.0,0.97673,1e-05,3.86577]
[1777890877092,52.32,78907.87,30.0,0.97673,1e-05,3.86577]
[1777890877767,52.32,78907.87,30.0,0.97673,1e-05,3.86577]
[1777890877103,52.35,78910.06,30.0,0.97669,1e-05,3.87091]
[1777890878094,52.37,78908.53,30.0,0.97663,2e-05,3.87868]
[1777890878863,52.37,78908.53,30.0,0.97663,2e-05,3.87868]
[1777890879442,52.37,78908.53,30.0,0.97663,2e-05,3.87868]
[1777890879506,52.37,78913.03,30.0,0.9767,1e-05,3.86993]
[1777890881128,52.37,78913.65,30.0,0.9767,1e-05,3.86913]
[1777890881287,52.37,78913.65,30.0,0.9767,1e-05,3.86913]
[1777890881344,52.37,78920.27,30.0,0.9768,1e-05,3.85609]
[1777890882082,52.37,78920.27,30.0,0.9768,1e-05,3.85609]
[1777890882299,52.37,78920.27,30.0,0.9768,1e-05,3.85609]
[1777890882575,52.38,78929.45,30.0,0.97693,1e-05,3.8379]
[1777890882920,52.38,78934.84,30.0,0.97701,1e-05,3.82749]
[1777890884268,52.38,78934.84,30.0,0.97701,1e-05,3.82749]
[1777890884429,52.38,78934.84,30.0,0.97701,1e-05,3.82749]
[1777890884658,52.38,78934.84,30.0,0.97701,1e-05,3.82749]
[1777890884756,52.38,78937.52,30.0,0.97704,1e-05,3.82316]
[1777890886433,52.38,78941.26,30.0,0.97709,1e-05,3.81614]
[1777890886948,52.38,78948.24,30.0,0.97719,1e-05,3.80261]
[1777890888342,52.38,78948.24,30.0,0.97719,1e-05,3.80261]
[1777890888360,52.38,78948.24,30.0,0.97719,1e-05,3.80261]
[1777890888762,52.41,78946.21,30.0,0.97712,1e-05,3.8131]
[1777890889443,52.41,78940.11,30.0,0.97703,1e-05,3.82543]
[1777890890678,52.41,78937.37,30.0,0.97698,1e-05,3.83153]
[1777890892727,52.41,78940.76,30.0,0.97702,1e-05,3.82629]
[1777890893363,52.41,78942.58,30.0,0.97705,1e-05,3.8226]
[1777890894538,52.41,78942.58,30.0,0.97705,1e-05,3.8226]
[1777890894646,52.41,78942.58,30.0,0.97705,1e-05,3.8226]
[1777890894747,52.42,78943.87,30.0,0.97706,1e-05,3.8211]
[1777890895404,52.42,78943.87,30.0,0.97706,1e-05,3.8211]
[1777890895715,52.42,78943.87,30.0,0.97706,1e-05,3.8211]
[1777890896510,52.42,78947.99,30.0,0.97711,1e-05,3.81334]
[1777890897836,52.42,78947.99,30.0,0.97711,1e-05,3.81334]
[1777890897021,52.42,78950.32,30.0,0.97715,1e-05,3.80921]
[1777890898370,52.42,78950.32,30.0,0.97715,1e-05,3.80921]
[1777890898680,52.42,78952.02,30.0,0.97717,1e-05,3.80636]
[1777890899328,52.43,78945.61,30.0,0.97707,1e-05,3.81988]
[1777890900533,52.43,78945.61,30.0,0.97707,1e-05,3.81988]
[1777890900581,52.43,78944.15,30.0,0.97704,1e-05,3.82339]
[1777890901047,52.43,78946.39,30.0,0.97707,1e-05,3.81942]
[1777890902144,52.43,78946.39,30.0,0.97707,1e-05,3.81942]
[1777890902202,52.43,78946.39,30.0,0.97707,1e-05,3.81942]
[1777890902214,52.43,78946.39,30.0,0.97707,1e-05,3.81942]
[1777890902383,52.43,78946.39,30.0,0.97707,1e-05,3.81942]
[1777890903776,52.44,78961.63,30.0,0.97727,1e-05,3.79189]
[1777890904071,52.44,78964.57,30.0,0.97732,1e-05,3.78598]
[1777890906086,52.45,78966.8,30.0,0.97733,1e-05,3.78371]
[1777890907093,52.45,78960.66,30.0,0.97723,1e-05,3.79715]
[1777890908100,52.46,78957.85,30.0,0.97719,1e-05,3.80389]
[1777890909107,52.46,78955.25,30.0,0.97714,1e-05,3.8102]
[1777890910114,52.47,78956.91,30.0,0.97716,1e-05,3.80791]
[1777890911121,52.47,78965.82,30.0,0.97728,1e-05,3.79105]
[1777890912128,52.47,78963.3,30.0,0.97724,1e-05,3.79721]
[1777890913135,52.48,78956.92,30.0,0.97713,1e-05,3.81113]
[1777890914141,52.48,78958.87,30.0,0.97715,1e-05,3.80825]
[1777890916242,52.48,78958.53,30.0,0.97714,1e-05,3.81]
[1777890916657,52.48,78958.53,30.0,0.97714,1e-05,3.81]
[1777890916769,52.49,78955.14,30.0,0.97709,1e-05,3.81789]
[1777890917672,52.49,78955.14,30.0,0.97709,1e-05,3.81789]
[1777890917690,52.49,78936.8,30.0,0.97681,1e-05,3.85609]
[1777890918188,52.49,78936.8,30.0,0.97681,1e-05,3.85609]
[1777890918252,52.49,78921.17,30.0,0.97657,2e-05,3.88895]
[1777890919182,52.5,78928.89,30.0,0.97667,1e-05,3.8741]
[1777890920848,52.5,78935.55,30.0,0.97676,1e-05,3.86244]
[1777890921196,52.5,78941.57,30.0,0.97685,1e-05,3.8502]
[1777890922056,52.5,78941.57,30.0,0.97685,1e-05,3.8502]
[1777890922203,52.51,78943.89,30.0,0.97688,1e-05,3.84648]
[1777890923210,52.51,78942.48,30.0,0.97685,1e-05,3.85034]
[1777890924355,52.52,78938.66,30.0,0.97679,1e-05,3.85909]
[1777890925224,52.52,78939.72,30.0,0.97679,1e-05,3.85791]
[1777890926098,52.52,78939.72,30.0,0.97679,1e-05,3.85791]
[1777890926231,52.52,78942.43,30.0,0.97683,1e-05,3.85337]
[1777890927238,52.53,78946.96,30.0,0.97689,1e-05,3.84516]
[1777890928321,52.53,78946.96,30.0,0.97689,1e-05,3.84516]
[1777890928384,52.53,78945.77,30.0,0.97686,1e-05,3.84857]
[1777890929251,52.53,78933.05,30.0,0.97667,1e-05,3.87544]
[1777890930259,52.54,78928.86,30.0,0.9766,1e-05,3.88494]
[1777890931266,52.54,78933.76,30.0,0.97668,1e-05,3.8736]
[1777890933280,52.55,78936.17,30.0,0.9767,1e-05,3.87057]
[1777890935886,52.55,78939.46,30.0,0.97673,1e-05,3.86577]
[1777890936485,52.55,78939.46,30.0,0.97673,1e-05,3.86577]
[1777890936586,52.56,78950.12,30.0,0.97689,1e-05,3.84508]
[1777890937310,52.56,78959.3,30.0,0.97701,1e-05,3.8275]
[1777890938317,52.56,78957.39,30.0,0.97698,1e-05,3.83238]
[1777890939324,52.57,78960.89,30.0,0.97702,1e-05,3.82633]
[1777890940331,52.57,78962.23,30.0,0.97704,1e-05,3.82464]
[1777890941338,52.57,78964.05,30.0,0.97706,1e-05,3.822]
[1777890942346,52.58,78962.04,30.0,0.97702,1e-05,3.82708]
[1777890944360,52.58,78963.53,30.0,0.97703,1e-05,3.8261]
[1777890945367,52.59,78962.02,30.0,0.977,1e-05,3.83017]
[1777890946385,52.59,78958.99,30.0,0.97694,1e-05,3.83731]
[1777890947386,52.6,78948.33,30.0,0.97678,1e-05,3.85991]
[1777890948390,52.6,78954.68,30.0,0.97687,1e-05,3.84799]
[1777890949398,52.6,78963.46,30.0,0.97699,1e-05,3.83121]
[1777890950463,52.61,78965.21,30.0,0.97701,1e-05,3.82869]
[1777890951412,52.61,78972.44,30.0,0.97711,1e-05,3.81514]
[1777890952419,52.61,78974.85,30.0,0.97714,1e-05,3.81132]
[1777890953426,52.62,78973.19,30.0,0.9771,1e-05,3.8157]
[1777890954433,52.62,78968.34,30.0,0.97702,1e-05,3.8265]
[1777890955440,52.62,78963.07,30.0,0.97694,1e-05,3.83815]
[1777890956447,52.63,78955.27,30.0,0.97682,1e-05,3.85494]
[1777890957742,52.63,78955.27,30.0,0.97682,1e-05,3.85494]
[1777890957752,52.63,78949.11,30.0,0.97672,1e-05,3.86841]
[1777890958461,52.63,78946.52,30.0,0.97667,1e-05,3.87462]
[1777890959080,52.63,78946.52,30.0,0.97667,1e-05,3.87462]
[1777890960475,52.64,78949.69,30.0,0.97671,1e-05,3.87002]
[1777890961685,52.64,78949.69,30.0,0.97671,1e-05,3.87002]
[1777890961747,52.64,78958.5,30.0,0.97683,1e-05,3.85308]
[1777890962489,52.65,78955.28,30.0,0.97678,1e-05,3.86057]
[1777890963496,52.65,78953.64,30.0,0.97675,1e-05,3.86486]
[1777890964503,52.65,78951.52,30.0,0.97671,1e-05,3.87011]
[1777890964991,52.65,78951.52,30.0,0.97671,1e-05,3.87011]
[1777890965614,52.65,78951.52,30.0,0.97671,1e-05,3.87011]
[1777890965677,52.66,78952.85,30.0,0.97672,1e-05,3.86834]
[1777890966517,52.66,78947.44,30.0,0.97663,1e-05,3.88029]
[1777890967606,52.66,78941.04,30.0,0.97653,1e-05,3.89426]
[1777890968546,52.67,78922.94,30.0,0.97625,2e-05,3.93225]
[1777890969546,52.67,78925.23,30.0,0.97628,2e-05,3.92838]
[1777890972567,52.68,78928.34,30.0,0.97631,2e-05,3.92452]
[1777890973892,52.68,78928.34,30.0,0.97631,2e-05,3.92452]
[1777890973574,52.68,78932.03,30.0,0.97636,2e-05,3.91779]
[1777890974581,52.68,78935.34,30.0,0.9764,2e-05,3.91187]
[1777890975588,52.69,78931.87,30.0,0.97634,2e-05,3.91986]
[1777890976595,52.69,78935.35,30.0,0.97639,2e-05,3.91358]
[1777890977286,52.69,78935.35,30.0,0.97639,2e-05,3.91358]
[1777890977602,52.69,78942.57,30.0,0.97649,1e-05,3.89968]
[1777890978609,52.7,78947.55,30.0,0.97656,1e-05,3.89038]
[1777890979498,52.7,78947.55,30.0,0.97656,1e-05,3.89038]
[1777890979837,52.7,78947.55,30.0,0.97656,1e-05,3.89038]
[1777890979941,52.7,78949.77,30.0,0.97658,1e-05,3.88765]
[1777890980623,52.7,78963.26,30.0,0.97678,1e-05,3.86024]
[1777890981630,52.71,78969.31,30.0,0.97687,1e-05,3.84891]
[1777890982637,52.71,78974.98,30.0,0.97694,1e-05,3.83841]
[1777890983644,52.71,78972.22,30.0,0.97689,1e-05,3.84496]
[1777890984651,52.72,78970.13,30.0,0.97686,1e-05,3.85017]
[1777890985658,52.72,78971.64,30.0,0.97687,1e-05,3.8481]
[1777890986665,52.72,78965.6,30.0,0.97678,1e-05,3.86129]
[1777890987672,52.73,78958.23,30.0,0.97666,1e-05,3.87721]
[1777890988678,52.73,78953.48,30.0,0.97658,1e-05,3.88782]
[1777890990693,52.74,78948.62,30.0,0.9765,1e-05,3.89955]
[1777890991700,52.74,78951.65,30.0,0.97655,1e-05,3.892]
[1777890992707,52.74,78953.35,30.0,0.97657,1e-05,3.88941]
[1777890993988,52.75,78955.8,30.0,0.9766,1e-05,3.88532]
[1777890994178,52.75,78955.8,30.0,0.9766,1e-05,3.88532]
[1777890994721,52.75,78954.04,30.0,0.97656,1e-05,3.8898]
[1777890995728,52.75,78955.87,30.0,0.97659,1e-05,3.88697]
[1777890996735,52.76,78958.07,30.0,0.97661,1e-05,3.88339]
[1777890999757,52.76,78956.24,30.0,0.97656,1e-05,3.88982]
[1777891000767,52.77,78952.69,30.0,0.97651,1e-05,3.89796]
[1777891002778,52.77,78954.19,30.0,0.97652,1e-05,3.89667]
[1777891004792,52.78,78953.0,30.0,0.97648,1e-05,3.90175]
[1777891005019,52.78,78953.0,30.0,0.97648,1e-05,3.90175]
[1777891005675,52.78,78953.0,30.0,0.97648,1e-05,3.90175]
[1777891007813,52.79,78951.13,30.0,0.97643,1e-05,3.90819]
[1777891008104,52.79,78951.13,30.0,0.97643,1e-05,3.90819]
[1777891008820,52.8,78948.85,30.0,0.97639,2e-05,3.91372]
[1777891009184,52.8,78948.85,30.0,0.97639,2e-05,3.91372]
[1777891009829,52.8,78940.41,30.0,0.97626,2e-05,3.931]
[1777891010595,52.8,78940.41,30.0,0.97626,2e-05,3.931]
[1777891010998,52.8,78940.82,30.0,0.97626,2e-05,3.93184]
[1777891011842,52.8,78935.64,30.0,0.97618,2e-05,3.94248]
[1777891012977,52.8,78935.64,30.0,0.97618,2e-05,3.94248]
[1777891012849,52.81,78934.46,30.0,0.97615,2e-05,3.94654]
[1777891013029,52.81,78934.46,30.0,0.97615,2e-05,3.94654]
[1777891015108,52.81,78933.65,30.0,0.97614,2e-05,3.94821]
[1777891014864,52.81,78935.73,30.0,0.97616,2e-05,3.94473]
[1777891015932,52.81,78935.73,30.0,0.97616,2e-05,3.94473]
[1777891015949,52.82,78960.92,30.0,0.97653,1e-05,3.8948]
[1777891016878,52.82,78967.7,30.0,0.97663,1e-05,3.88101]
[1777891017183,52.82,78967.7,30.0,0.97663,1e-05,3.88101]
[1777891017356,52.82,78967.7,30.0,0.97663,1e-05,3.88101]
[1777891017419,52.82,78967.7,30.0,0.97663,1e-05,3.88101]
[1777891017545,52.82,78967.7,30.0,0.97663,1e-05,3.88101]
[1777891017554,52.82,78967.7,30.0,0.97663,1e-05,3.88101]
[1777891017779,52.82,78967.7,30.0,0.97663,1e-05,3.88101]
[1777891017919,52.82,78967.7,30.0,0.97663,1e-05,3.88101]
[1777891017951,52.82,78967.7,30.0,0.97663,1e-05,3.88101]
[1777891018005,52.82,78996.48,30.0,0.97704,1e-05,3.8247]
[1777891018247,52.82,78996.48,30.0,0.97704,1e-05,3.8247]
[1777891018264,52.82,78996.48,30.0,0.97704,1e-05,3.8247]
[1777891018805,52.82,78996.48,30.0,0.97704,1e-05,3.8247]
[1777891018993,52.82,78996.48,30.0,0.97704,1e-05,3.8247]
[1777891018892,52.82,79014.03,30.0,0.9773,1e-05,3.78959]
[1777891019899,52.82,79015.23,30.0,0.97732,1e-05,3.78749]
[1777891021574,52.82,79015.47,30.0,0.97732,1e-05,3.78695]
[1777891021913,52.82,79014.34,30.0,0.9773,1e-05,3.78914]
[1777891022770,52.82,79014.34,30.0,0.9773,1e-05,3.78914]
[1777891022880,52.82,79014.34,30.0,0.9773,1e-05,3.78914]
[1777891022920,52.82,79011.65,30.0,0.97726,1e-05,3.79444]
[1777891023905,52.82,79011.65,30.0,0.97726,1e-05,3.79444]
[1777891023966,52.82,78997.42,30.0,0.97706,1e-05,3.82291]
[1777891024309,52.82,78997.42,30.0,0.97706,1e-05,3.82291]
[1777891024392,52.82,78997.42,30.0,0.97706,1e-05,3.82291]
[1777891024967,52.82,78955.88,30.0,0.97644,1e-05,3.90689]
[1777891025169,52.82,78955.88,30.0,0.97644,1e-05,3.90689]
[1777891025438,52.82,78955.88,30.0,0.97644,1e-05,3.90689]
[1777891025438,52.82,78955.88,30.0,0.97644,1e-05,3.90689]
[1777891025764,52.82,78955.88,30.0,0.97644,1e-05,3.90689]
[1777891025974,52.82,78936.34,30.0,0.97615,2e-05,3.94727]
[1777891026609,52.82,78936.34,30.0,0.97615,2e-05,3.94727]
[1777891026981,52.82,78936.96,30.0,0.97615,2e-05,3.94621]
[1777891027988,52.83,78941.04,30.0,0.97621,2e-05,3.93862]
[1777891028402,52.83,78941.04,30.0,0.97621,2e-05,3.93862]
[1777891028436,52.83,78941.04,30.0,0.97621,2e-05,3.93862]
[1777891029014,52.83,78943.77,30.0,0.97625,2e-05,3.93382]
[1777891030021,52.83,78941.87,30.0,0.97621,2e-05,3.93853]
[1777891031029,52.84,78940.07,30.0,0.97617,2e-05,3.94385]
[1777891033042,52.84,78942.7,30.0,0.9762,2e-05,3.94006]
[1777891033161,52.84,78942.7,30.0,0.9762,2e-05,3.94006]
[1777891033670,52.84,78942.7,30.0,0.9762,2e-05,3.94006]
[1777891034589,52.85,78941.85,30.0,0.97618,2e-05,3.94261]
[1777891037070,52.86,78939.63,30.0,0.97613,2e-05,3.94957]
[1777891038077,52.86,78936.9,30.0,0.97608,2e-05,3.95597]
[1777891039084,52.86,78932.77,30.0,0.97602,2e-05,3.96526]
[1777891040317,52.86,78928.81,30.0,0.97595,2e-05,3.97419]
[1777891041098,52.87,78930.07,30.0,0.97596,2e-05,3.97234]
[1777891043409,52.87,78928.02,30.0,0.97592,2e-05,3.97807]
[1777891044627,52.87,78933.29,30.0,0.976,2e-05,3.96793]
[1777891045126,52.88,78936.52,30.0,0.97604,2e-05,3.96203]
[1777891047236,52.88,78936.61,30.0,0.97603,2e-05,3.96337]
[1777891048037,52.88,78936.61,30.0,0.97603,2e-05,3.96337]
[1777891047338,52.88,78941.68,30.0,0.97611,2e-05,3.95294]
[1777891048147,52.88,78947.25,30.0,0.97619,2e-05,3.94228]
[1777891050847,52.89,78943.51,30.0,0.97612,2e-05,3.95155]
[1777891051403,52.89,78943.51,30.0,0.97612,2e-05,3.95155]
[1777891052944,52.89,78944.55,30.0,0.97614,2e-05,3.9479]
[1777891057209,52.91,78939.39,30.0,0.97603,2e-05,3.96318]
[1777891058217,52.91,78936.19,30.0,0.97597,2e-05,3.97053]
[1777891059223,52.91,78930.74,30.0,0.97589,2e-05,3.98252]
[1777891061662,52.92,78924.31,30.0,0.97578,2e-05,3.99726]
[1777891063554,52.92,78927.68,30.0,0.97582,2e-05,3.99166]
[1777891066764,52.93,78928.08,30.0,0.97582,2e-05,3.99225]
[1777891066950,52.93,78928.08,30.0,0.97582,2e-05,3.99225]
[1777891067077,52.93,78928.08,30.0,0.97582,2e-05,3.99225]
[1777891066990,52.93,78924.59,30.0,0.97575,2e-05,4.00087]
[1777891067939,52.93,78924.59,30.0,0.97575,2e-05,4.00087]
[1777891067993,52.93,78924.59,30.0,0.97575,2e-05,4.00087]
[1777891068022,52.94,78939.59,30.0,0.97598,2e-05,3.97062]
[1777891068287,52.94,78948.78,30.0,0.97611,2e-05,3.95172]
[1777891069293,52.94,78948.78,30.0,0.97611,2e-05,3.95172]
[1777891069294,52.94,78948.49,30.0,0.9761,2e-05,3.95309]
[1777891070302,52.94,78946.94,30.0,0.97608,2e-05,3.95655]
[1777891071309,52.94,78945.8,30.0,0.97606,2e-05,3.95917]
[1777891072316,52.94,78940.16,30.0,0.97597,2e-05,3.97105]
[1777891073323,52.94,78932.54,30.0,0.97585,2e-05,3.98702]
[1777891076344,52.95,78929.52,30.0,0.9758,2e-05,3.99393]
[1777891080549,52.95,78929.27,30.0,0.9758,2e-05,3.99508]
[1777891081136,52.95,78929.4,30.0,0.9758,2e-05,3.99502]
[1777891081379,52.95,78919.04,30.0,0.97564,2e-05,4.01671]
[1777891082386,52.95,78917.16,30.0,0.97561,2e-05,4.02079]
[1777891083393,52.95,78918.65,30.0,0.97562,2e-05,4.01835]
[1777891084610,52.95,78918.65,30.0,0.97562,2e-05,4.01835]
[1777891084673,52.95,78918.03,30.0,0.97561,2e-05,4.0203]
[1777891085409,52.96,78924.82,30.0,0.97571,2e-05,4.00686]
[1777891086415,52.96,78927.6,30.0,0.97575,2e-05,4.00178]
[1777891087357,52.96,78927.6,30.0,0.97575,2e-05,4.00178]
[1777891088585,52.96,78927.83,30.0,0.97574,2e-05,4.002]
[1777891088740,52.96,78927.83,30.0,0.97574,2e-05,4.002]
[1777891089099,52.96,78927.83,30.0,0.97574,2e-05,4.002]
[1777891088813,52.96,78926.73,30.0,0.97572,2e-05,4.00497]
[1777891091247,52.97,78927.39,30.0,0.97572,2e-05,4.00498]
[1777891091698,52.97,78927.39,30.0,0.97572,2e-05,4.00498]
[1777891091800,52.97,78923.8,30.0,0.97566,2e-05,4.01312]
[1777891092668,52.97,78923.8,30.0,0.97566,2e-05,4.01312]
[1777891092769,52.97,78921.32,30.0,0.97562,2e-05,4.01895]
[1777891093465,52.98,78924.35,30.0,0.97566,2e-05,4.01332]
[1777891095216,52.98,78924.95,30.0,0.97567,2e-05,4.01276]
[1777891095689,52.98,78924.95,30.0,0.97567,2e-05,4.01276]
[1777891095791,52.98,78921.49,30.0,0.97561,2e-05,4.02062]
[1777891099508,52.99,78923.88,30.0,0.97563,2e-05,4.01832]
[1777891102487,52.99,78923.0,30.0,0.9756,2e-05,4.02148]
[1777891102529,53.0,78921.52,30.0,0.97557,2e-05,4.02521]
[1777891103213,53.0,78921.52,30.0,0.97557,2e-05,4.02521]
[1777891108571,53.01,78920.01,30.0,0.97552,2e-05,4.03225]
[1777891110585,53.01,78918.74,30.0,0.97549,2e-05,4.03616]
[1777891111246,53.01,78918.74,30.0,0.97549,2e-05,4.03616]
[1777891111637,53.01,78918.74,30.0,0.97549,2e-05,4.03616]
[1777891112245,53.02,78918.1,30.0,0.97549,2e-05,4.0358]
[1777891112599,53.02,78915.27,30.0,0.97545,2e-05,4.04232]
[1777891113525,53.02,78915.27,30.0,0.97545,2e-05,4.04232]
[1777891113606,53.02,78913.86,30.0,0.97542,2e-05,4.04587]
[1777891116627,53.03,78916.58,30.0,0.97545,2e-05,4.04201]
[1777891119648,53.03,78915.14,30.0,0.97541,2e-05,4.04683]
[1777891121828,53.04,78914.57,30.0,0.9754,2e-05,4.04861]
[1777891127703,53.05,78914.3,30.0,0.97537,2e-05,4.05327]
[1777891128710,53.05,78911.89,30.0,0.97532,2e-05,4.05888]
[1777891131555,53.06,78910.88,30.0,0.9753,2e-05,4.06211]
[1777891131792,53.06,78910.88,30.0,0.9753,2e-05,4.06211]
[1777891131846,53.06,78926.16,30.0,0.97553,2e-05,4.03081]
[1777891132971,53.06,78926.16,30.0,0.97553,2e-05,4.03081]
[1777891133076,53.06,78926.16,30.0,0.97553,2e-05,4.03081]
[1777891133177,53.05,78942.35,30.0,0.97579,2e-05,3.99626]
[1777891133746,53.05,78934.81,30.0,0.97567,2e-05,4.01186]
[1777891134753,53.05,78928.22,30.0,0.97557,2e-05,4.02553]
[1777891136093,53.05,78928.22,30.0,0.97557,2e-05,4.02553]
[1777891136585,53.05,78929.13,30.0,0.97559,2e-05,4.02326]
[1777891136665,53.05,78929.13,30.0,0.97559,2e-05,4.02326]
[1777891136767,53.05,78927.46,30.0,0.97556,2e-05,4.02673]
[1777891137675,53.05,78927.46,30.0,0.97556,2e-05,4.02673]
[1777891137774,53.05,78923.26,30.0,0.9755,2e-05,4.03494]
[1777891138968,53.05,78923.26,30.0,0.9755,2e-05,4.03494]
[1777891139017,53.05,78922.0,30.0,0.97548,2e-05,4.03781]
[1777891139788,53.05,78919.49,30.0,0.97544,2e-05,4.04304]
[1777891140578,53.05,78919.49,30.0,0.97544,2e-05,4.04304]
[1777891140795,53.05,78921.29,30.0,0.97547,2e-05,4.03939]
[1777891141227,53.05,78921.29,30.0,0.97547,2e-05,4.03939]
[1777891144579,53.06,78921.16,30.0,0.97545,2e-05,4.04149]
[1777891146837,53.06,78922.63,30.0,0.97546,2e-05,4.04024]
[1777891149859,53.07,78921.42,30.0,0.97543,2e-05,4.04458]
[1777891150866,53.07,78928.58,30.0,0.97554,2e-05,4.03028]
[1777891151873,53.07,78930.73,30.0,0.97557,2e-05,4.02592]
[1777891152968,53.07,78930.73,30.0,0.97557,2e-05,4.02592]
[1777891153069,53.07,78931.59,30.0,0.97559,2e-05,4.02376]
[1777891153887,53.07,78936.18,30.0,0.97566,2e-05,4.01424]
[1777891155660,53.07,78936.82,30.0,0.97567,2e-05,4.0124]
[1777891156907,53.07,78933.47,30.0,0.97563,2e-05,4.01837]
[1777891157915,53.07,78930.55,30.0,0.97558,2e-05,4.02395]
[1777891159119,53.07,78930.55,30.0,0.97558,2e-05,4.02395]
[1777891159929,53.06,78937.23,30.0,0.97569,2e-05,4.0091]
[1777891161157,53.06,78937.23,30.0,0.97569,2e-05,4.0091]
[1777891161180,53.06,78937.23,30.0,0.97569,2e-05,4.0091]
[1777891162125,53.06,78937.98,30.0,0.97571,2e-05,4.00704]
[1777891162126,53.06,78944.33,30.0,0.97581,2e-05,3.99296]
[1777891162550,53.06,78944.33,30.0,0.97581,2e-05,3.99296]
[1777891162950,53.06,78948.6,30.0,0.97588,2e-05,3.98416]
[1777891163957,53.06,78954.53,30.0,0.97597,2e-05,3.9715]
[1777891164964,53.05,78965.86,30.0,0.97615,2e-05,3.94783]
[1777891166978,53.05,78963.32,30.0,0.97611,2e-05,3.95225]
[1777891167985,53.05,78958.3,30.0,0.97604,2e-05,3.96218]
[1777891168992,53.05,78954.21,30.0,0.97598,2e-05,3.9702]
[1777891169999,53.05,78956.64,30.0,0.97602,2e-05,3.96482]
[1777891171005,53.04,78960.4,30.0,0.9761,2e-05,3.954]
[1777891172014,53.04,78963.75,30.0,0.97615,2e-05,3.94714]
[1777891173022,53.04,78962.63,30.0,0.97613,2e-05,3.94869]
[1777891174029,53.04,78964.35,30.0,0.97616,2e-05,3.94479]
[1777891175038,53.04,78967.31,30.0,0.97621,2e-05,3.93874]
[1777891176045,53.04,78965.64,30.0,0.97619,2e-05,3.94143]
[1777891178060,53.04,78961.62,30.0,0.97613,2e-05,3.94894]
[1777891179067,53.03,78956.99,30.0,0.97607,2e-05,3.95806]
[1777891183095,53.03,78959.85,30.0,0.97612,2e-05,3.95062]
[1777891187123,53.02,78961.24,30.0,0.97615,2e-05,3.94627]
[1777891188130,53.02,78962.6,30.0,0.97617,2e-05,3.94311]
[1777891189137,53.02,78957.83,30.0,0.97611,2e-05,3.95252]
[1777891190144,53.02,78955.14,30.0,0.97607,2e-05,3.95766]
[1777891193165,53.02,78949.3,30.0,0.97599,2e-05,3.96848]
[1777891195179,53.01,78946.9,30.0,0.97596,2e-05,3.97259]
[1777891197193,53.01,78941.61,30.0,0.97588,2e-05,3.98266]
[1777891197746,53.01,78941.61,30.0,0.97588,2e-05,3.98266]
[1777891198201,53.01,78937.56,30.0,0.97582,2e-05,3.99058]
[1777891199208,53.01,78932.87,30.0,0.97576,2e-05,3.99983]
[1777891200252,53.0,78931.28,30.0,0.97573,2e-05,4.00266]
[1777891201221,53.0,78928.47,30.0,0.97569,2e-05,4.00801]
[1777891202229,53.0,78926.96,30.0,0.97568,2e-05,4.01066]
[1777891203408,53.0,78926.25,30.0,0.97567,2e-05,4.01166]
[1777891204243,53.0,78940.54,30.0,0.97589,2e-05,3.98161]
[1777891205251,53.0,78953.12,30.0,0.97608,2e-05,3.9553]
[1777891206258,53.0,78953.28,30.0,0.97609,2e-05,3.95458]
[1777891207264,52.99,78951.58,30.0,0.97607,2e-05,3.95769]
[1777891208292,52.99,78953.29,30.0,0.97609,2e-05,3.95379]
[1777891211543,52.99,78956.44,30.0,0.97615,2e-05,3.94619]
[1777891212990,52.99,78956.44,30.0,0.97615,2e-05,3.94619]
[1777891213156,52.99,78956.44,30.0,0.97615,2e-05,3.94619]
[1777891213193,52.99,78961.0,30.0,0.97622,2e-05,3.93648]
[1777891213786,52.99,78972.87,30.0,0.9764,1e-05,3.91226]
[1777891214483,52.99,78988.59,30.0,0.97664,1e-05,3.88]
[1777891215346,52.98,78988.29,30.0,0.97663,1e-05,3.8803]
[1777891216355,52.98,78986.68,30.0,0.97661,1e-05,3.8833]
[1777891218370,52.98,78988.82,30.0,0.97665,1e-05,3.8782]
[1777891219375,52.98,78993.85,30.0,0.97673,1e-05,3.86778]
[1777891220383,52.98,78995.3,30.0,0.97675,1e-05,3.86463]
[1777891223712,52.98,78995.45,30.0,0.97675,1e-05,3.86387]
[1777891223743,52.98,79004.03,30.0,0.97688,1e-05,3.84637]
[1777891225419,52.98,79012.9,30.0,0.97702,1e-05,3.82818]
[1777891226426,52.98,79011.62,30.0,0.977,1e-05,3.83058]
[1777891228440,52.97,79009.25,30.0,0.97697,1e-05,3.835]
[1777891230453,52.97,79012.56,30.0,0.97702,1e-05,3.828]
[1777891234482,52.97,79010.48,30.0,0.977,1e-05,3.82925]
[1777891235490,52.97,79007.07,30.0,0.97695,1e-05,3.83592]
[1777891236497,52.97,79000.01,30.0,0.97685,1e-05,3.84992]
[1777891237504,52.97,78998.85,30.0,0.97684,1e-05,3.85205]
[1777891238511,52.97,78996.04,30.0,0.9768,1e-05,3.85749]
[1777891240525,52.97,78998.03,30.0,0.97683,1e-05,3.85304]
[1777891241532,52.97,78996.53,30.0,0.97681,1e-05,3.85585]
[1777891244553,52.96,78994.86,30.0,0.97679,1e-05,3.85856]
[1777891247574,52.96,78993.39,30.0,0.97677,1e-05,3.86086]
[1777891248581,52.96,78991.16,30.0,0.97674,1e-05,3.86513]
[1777891249588,52.96,78996.68,30.0,0.97682,1e-05,3.85376]
[1777891250595,52.96,79003.72,30.0,0.97693,1e-05,3.83939]
[1777891251602,52.96,79001.2,30.0,0.97689,1e-05,3.84426]
[1777891252609,52.96,78999.95,30.0,0.97688,1e-05,3.84658]
[1777891253616,52.96,78998.43,30.0,0.97686,1e-05,3.84943]
[1777891255629,52.95,78996.7,30.0,0.97683,1e-05,3.8525]
[1777891256637,52.95,78994.09,30.0,0.9768,1e-05,3.85754]
[1777891257644,52.95,78989.91,30.0,0.97674,1e-05,3.86575]
[1777891259659,52.95,78987.77,30.0,0.97671,1e-05,3.86961]
[1777891260666,52.95,78985.15,30.0,0.97667,1e-05,3.87467]
[1777891262696,52.95,78984.75,30.0,0.97667,1e-05,3.87523]
[1777891263068,52.95,78984.75,30.0,0.97667,1e-05,3.87523]
[1777891263126,52.95,78979.7,30.0,0.97659,1e-05,3.88521]
[1777891263687,52.95,78981.62,30.0,0.97662,1e-05,3.88105]
[1777891265202,52.95,78981.62,30.0,0.97662,1e-05,3.88105]
[1777891265208,52.95,78986.53,30.0,0.9767,1e-05,3.87086]
[1777891266708,52.95,78974.49,30.0,0.97652,1e-05,3.89477]
[1777891267715,52.94,78971.24,30.0,0.97648,1e-05,3.9011]
[1777891271038,52.94,78971.61,30.0,0.97649,1e-05,3.89976]
[1777891271139,52.94,78973.85,30.0,0.97652,1e-05,3.89492]
[1777891271908,52.94,78973.85,30.0,0.97652,1e-05,3.89492]
[1777891272010,52.94,78982.23,30.0,0.97665,1e-05,3.87765]
[1777891272750,52.94,78985.59,30.0,0.9767,1e-05,3.8706]
[1777891273639,52.94,78985.59,30.0,0.9767,1e-05,3.8706]
[1777891273758,52.94,78988.79,30.0,0.97675,1e-05,3.8639]
[1777891274767,52.94,78993.72,30.0,0.97682,1e-05,3.85373]
[1777891275773,52.94,78995.75,30.0,0.97685,1e-05,3.84944]
[1777891276854,52.94,78995.75,30.0,0.97685,1e-05,3.84944]
[1777891276863,52.94,78985.48,30.0,0.9767,1e-05,3.86996]
[1777891278257,52.94,78959.01,30.0,0.97631,2e-05,3.92351]
[1777891278794,52.93,78955.16,30.0,0.97626,2e-05,3.93105]
[1777891279803,52.93,78951.03,30.0,0.9762,2e-05,3.93917]
[1777891280567,52.93,78951.03,30.0,0.9762,2e-05,3.93917]
[1777891280619,52.93,78951.03,30.0,0.9762,2e-05,3.93917]
[1777891280809,52.93,78947.61,30.0,0.97615,2e-05,3.94582]
[1777891284837,52.93,78954.92,30.0,0.97627,2e-05,3.92938]
[1777891285844,52.93,78956.86,30.0,0.9763,2e-05,3.92508]
[1777891286851,52.92,78960.86,30.0,0.97636,2e-05,3.91658]
[1777891289872,52.92,78962.1,30.0,0.97639,1e-05,3.91311]
[1777891291886,52.92,78959.85,30.0,0.97637,1e-05,3.9148]
[1777891293216,52.92,78972.73,30.0,0.97657,1e-05,3.88827]
[1777891293817,52.92,78972.73,30.0,0.97657,1e-05,3.88827]
[1777891294174,52.92,78972.73,30.0,0.97657,1e-05,3.88827]
[1777891294275,52.92,78981.05,30.0,0.97669,1e-05,3.87115]
[1777891294906,52.92,78983.63,30.0,0.97673,1e-05,3.8657]
[1777891295837,52.92,78983.63,30.0,0.97673,1e-05,3.8657]
[1777891296661,52.92,78982.89,30.0,0.97672,1e-05,3.86697]
[1777891296921,52.91,78985.35,30.0,0.97676,1e-05,3.86178]
[1777891297929,52.91,78983.58,30.0,0.97673,1e-05,3.86514]
[1777891298936,52.91,78985.57,30.0,0.97677,1e-05,3.8609]
[1777891300958,52.91,78982.3,30.0,0.97672,1e-05,3.86708]
[1777891301965,52.91,78979.11,30.0,0.97667,1e-05,3.87332]
[1777891303979,52.91,78977.45,30.0,0.97665,1e-05,3.87621]
[1777891305993,52.91,78972.08,30.0,0.97658,1e-05,3.88662]
[1777891307000,52.91,78967.27,30.0,0.97651,1e-05,3.89614]
[1777891309018,52.9,78963.6,30.0,0.97646,1e-05,3.90306]
[1777891310028,52.9,78962.32,30.0,0.97644,1e-05,3.90538]
[1777891312042,52.9,78958.3,30.0,0.97638,1e-05,3.913]
[1777891313049,52.9,78954.41,30.0,0.97633,2e-05,3.92065]
[1777891315063,52.9,78942.61,30.0,0.97615,2e-05,3.94419]
[1777891316070,52.9,78940.16,30.0,0.97612,2e-05,3.94888]
[1777891317784,52.9,78940.17,30.0,0.97612,2e-05,3.9485]
[1777891318083,52.89,78939.36,30.0,0.97611,2e-05,3.94981]
[1777891318576,52.89,78939.36,30.0,0.97611,2e-05,3.94981]
[1777891318602,52.89,78939.36,30.0,0.97611,2e-05,3.94981]
[1777891319091,52.89,78937.61,30.0,0.97609,2e-05,3.95305]
[1777891319709,52.89,78937.61,30.0,0.97609,2e-05,3.95305]
[1777891320284,52.89,78937.61,30.0,0.97609,2e-05,3.95305]
[1777891320287,52.89,78936.07,30.0,0.97607,2e-05,3.95585]
[1777891321288,52.89,78931.05,30.0,0.97599,2e-05,3.96582]
[1777891321807,52.89,78931.05,30.0,0.97599,2e-05,3.96582]
[1777891322158,52.89,78931.05,30.0,0.97599,2e-05,3.96582]
[1777891322239,52.89,78936.53,30.0,0.97608,2e-05,3.95415]
[1777891322958,52.89,78936.53,30.0,0.97608,2e-05,3.95415]
[1777891323304,52.89,78936.53,30.0,0.97608,2e-05,3.95415]
[1777891323360,52.89,78943.48,30.0,0.97619,2e-05,3.93951]
[1777891324125,52.89,78945.37,30.0,0.97622,2e-05,3.9353]
[1777891326327,52.89,78945.29,30.0,0.97622,2e-05,3.93513]
[1777891326390,52.88,78943.86,30.0,0.9762,2e-05,3.93773]
[1777891327511,52.88,78942.9,30.0,0.97619,2e-05,3.93937]
[1777891328161,52.88,78947.15,30.0,0.97625,2e-05,3.93032]
[1777891329169,52.88,78948.98,30.0,0.97628,2e-05,3.92625]
[1777891330469,52.88,78948.19,30.0,0.97627,2e-05,3.92755]
[1777891331162,52.88,78948.19,30.0,0.97627,2e-05,3.92755]
[1777891331183,52.88,78946.36,30.0,0.97625,2e-05,3.93099]
[1777891332189,52.88,78948.2,30.0,0.97628,2e-05,3.9269]
[1777891332576,52.88,78948.2,30.0,0.97628,2e-05,3.9269]
[1777891333197,52.88,78946.39,30.0,0.97625,2e-05,3.93029]
[1777891335210,52.87,78941.68,30.0,0.97619,2e-05,3.93931]
[1777891336218,52.87,78936.33,30.0,0.97611,2e-05,3.94996]
[1777891337225,52.87,78933.12,30.0,0.97606,2e-05,3.95621]
[1777891337614,52.87,78933.12,30.0,0.97606,2e-05,3.95621]
[1777891338171,52.87,78933.12,30.0,0.97606,2e-05,3.95621]
[1777891338402,52.87,78937.0,30.0,0.97612,2e-05,3.94786]
[1777891341113,52.87,78937.07,30.0,0.97613,2e-05,3.94702]
[1777891341284,52.87,78937.07,30.0,0.97613,2e-05,3.94702]
[1777891341304,52.87,78935.13,30.0,0.9761,2e-05,3.95067]
[1777891342286,52.87,78933.1,30.0,0.97608,2e-05,3.9545]
[1777891343293,52.86,78934.98,30.0,0.97611,2e-05,3.95028]
[1777891344300,52.86,78933.44,30.0,0.97609,2e-05,3.95309]
[1777891345307,52.86,78930.28,30.0,0.97604,2e-05,3.95924]
[1777891349347,52.86,78930.11,30.0,0.97605,2e-05,3.95851]
[1777891349406,52.86,78933.25,30.0,0.9761,2e-05,3.95168]
[1777891349738,52.86,78933.25,30.0,0.9761,2e-05,3.95168]
[1777891350342,52.86,78931.3,30.0,0.97607,2e-05,3.95532]
[1777891351349,52.85,78930.01,30.0,0.97606,2e-05,3.95533]
[1777891354370,52.85,78926.37,30.0,0.97602,2e-05,3.96173]
[1777891355575,52.85,78926.05,30.0,0.97602,2e-05,3.96202]
[1777891356383,52.85,78920.47,30.0,0.97593,2e-05,3.97315]
[1777891356577,52.85,78920.47,30.0,0.97593,2e-05,3.97315]
[1777891357390,52.85,78918.28,30.0,0.9759,2e-05,3.9773]
[1777891359405,52.84,78916.69,30.0,0.97588,2e-05,3.97978]
[1777891361419,52.84,78918.19,30.0,0.97591,2e-05,3.97586]
[1777891363433,52.84,78921.96,30.0,0.97598,2e-05,3.96726]
[1777891364440,52.84,78925.01,30.0,0.97603,2e-05,3.96057]
[1777891365447,52.83,78927.59,30.0,0.97607,2e-05,3.95449]
[1777891366454,52.83,78926.22,30.0,0.97605,2e-05,3.95695]
[1777891369476,52.83,78923.38,30.0,0.97602,2e-05,3.96169]
[1777891371490,52.83,78925.04,30.0,0.97605,2e-05,3.95752]
[1777891374607,52.82,78925.21,30.0,0.97606,2e-05,3.95643]
[1777891374656,52.82,78923.97,30.0,0.97604,2e-05,3.95861]
[1777891375717,52.82,78923.97,30.0,0.97604,2e-05,3.95861]
[1777891375789,52.82,78934.89,30.0,0.97621,2e-05,3.93577]
[1777891376720,52.82,78934.89,30.0,0.97621,2e-05,3.93577]
[1777891377132,52.82,78934.89,30.0,0.97621,2e-05,3.93577]
[1777891377234,52.82,78933.6,30.0,0.97619,2e-05,3.93809]
[1777891377534,52.82,78929.94,30.0,0.97614,2e-05,3.94527]
[1777891379547,52.82,78928.48,30.0,0.97612,2e-05,3.94757]
[1777891382569,52.81,78924.15,30.0,0.97606,2e-05,3.95542]
[1777891383576,52.81,78922.1,30.0,0.97603,2e-05,3.95928]
[1777891385725,52.81,78920.98,30.0,0.97602,2e-05,3.96122]
[1777891385827,52.81,78924.21,30.0,0.97607,2e-05,3.95418]
[1777891386579,52.81,78924.21,30.0,0.97607,2e-05,3.95418]
[1777891386598,52.81,78926.21,30.0,0.9761,2e-05,3.9497]
[1777891388934,52.81,78927.09,30.0,0.97612,2e-05,3.94753]
[1777891389383,52.81,78927.09,30.0,0.97612,2e-05,3.94753]
[1777891389729,52.8,78927.33,30.0,0.97613,2e-05,3.94668]
[1777891390206,52.8,78927.33,30.0,0.97613,2e-05,3.94668]
[1777891390308,52.8,78937.92,30.0,0.97629,2e-05,3.92459]
[1777891390569,52.8,78937.92,30.0,0.97629,2e-05,3.92459]
[1777891390626,52.8,78941.9,30.0,0.97635,2e-05,3.91613]
[1777891392364,52.8,78952.79,30.0,0.97652,1e-05,3.8936]
[1777891393012,52.8,78961.81,30.0,0.97665,1e-05,3.87501]
[1777891393647,52.8,78966.0,30.0,0.97672,1e-05,3.8663]
[1777891394655,52.8,78964.15,30.0,0.97669,1e-05,3.86984]
[1777891397675,52.8,78962.84,30.0,0.97668,1e-05,3.87187]
[1777891398682,52.8,78961.55,30.0,0.97666,1e-05,3.87427]
[1777891401703,52.79,78960.25,30.0,0.97664,1e-05,3.87625]
[1777891403116,52.79,78960.25,30.0,0.97664,1e-05,3.87625]
[1777891403205,52.79,78962.63,30.0,0.97668,1e-05,3.8712]
[1777891403886,52.79,78962.63,30.0,0.97668,1e-05,3.8712]
[1777891403937,52.79,78972.28,30.0,0.97683,1e-05,3.85145]
[1777891404726,52.79,78977.81,30.0,0.97691,1e-05,3.84028]
[1777891405880,52.79,78977.81,30.0,0.97691,1e-05,3.84028]
[1777891406288,52.79,78979.47,30.0,0.97693,1e-05,3.8366]
[1777891406740,52.79,78977.8,30.0,0.97691,1e-05,3.83982]
[1777891408122,52.79,78973.97,30.0,0.97685,1e-05,3.84739]
[1777891408754,52.79,78971.45,30.0,0.97682,1e-05,3.85231]
[1777891409722,52.79,78971.45,30.0,0.97682,1e-05,3.85231]
[1777891409761,52.79,78971.4,30.0,0.97682,1e-05,3.85223]
[1777891410768,52.79,78973.11,30.0,0.97685,1e-05,3.84859]
[1777891411774,52.79,78975.27,30.0,0.97689,1e-05,3.8418]
[1777891413789,52.79,78977.63,30.0,0.97693,1e-05,3.83672]
[1777891414796,52.79,78976.27,30.0,0.97691,1e-05,3.83931]
[1777891419831,52.78,78976.34,30.0,0.97692,1e-05,3.83838]
[1777891421845,52.78,78974.49,30.0,0.97689,1e-05,3.8418]
[1777891422852,52.78,78967.64,30.0,0.97679,1e-05,3.85548]
[1777891425873,52.78,78963.91,30.0,0.97674,1e-05,3.86247]
[1777891430908,52.78,78964.68,30.0,0.97676,1e-05,3.85994]
[1777891432922,52.77,78963.35,30.0,0.97674,1e-05,3.86226]
[1777891435942,52.77,78961.45,30.0,0.97672,1e-05,3.86554]
[1777891436950,52.77,78955.48,30.0,0.97663,1e-05,3.87746]
[1777891437957,52.77,78953.25,30.0,0.9766,1e-05,3.88178]
[1777891438964,52.77,78951.17,30.0,0.97657,1e-05,3.88579]
[1777891440977,52.77,78949.6,30.0,0.97655,1e-05,3.88852]
[1777891442992,52.77,78946.89,30.0,0.97651,1e-05,3.89357]
[1777891445006,52.77,78948.15,30.0,0.97653,1e-05,3.8905]
[1777891448033,52.76,78946.08,30.0,0.97651,1e-05,3.89398]
[1777891451054,52.76,78944.15,30.0,0.97648,1e-05,3.89715]
[1777891453067,52.76,78940.44,30.0,0.97643,2e-05,3.9042]
[1777891454074,52.76,78941.84,30.0,0.97646,2e-05,3.90107]
[1777891457096,52.75,78940.64,30.0,0.97644,2e-05,3.9027]
[1777891458103,52.75,78942.06,30.0,0.97647,2e-05,3.89952]
[1777891461123,52.75,78938.26,30.0,0.97642,2e-05,3.90648]
[1777891461709,52.75,78938.26,30.0,0.97642,2e-05,3.90648]
[1777891461830,52.75,78938.26,30.0,0.97642,2e-05,3.90648]
[1777891463829,52.75,78937.25,30.0,0.9764,2e-05,3.90797]
[1777891463926,52.75,78937.25,30.0,0.9764,2e-05,3.90797]
[1777891467490,52.75,78938.32,30.0,0.97643,2e-05,3.90491]
[1777891468295,52.74,78938.43,30.0,0.97643,2e-05,3.90439]
[1777891470188,52.74,78940.64,30.0,0.97647,2e-05,3.89902]
[1777891471195,52.74,78938.8,30.0,0.97646,2e-05,3.90022]
[1777891473929,52.74,78938.29,30.0,0.97645,2e-05,3.9007]
[1777891474782,52.74,78938.15,30.0,0.97645,2e-05,3.9007]
[1777891476318,52.74,78937.98,30.0,0.97645,2e-05,3.90077]
[1777891477237,52.73,78933.08,30.0,0.97638,2e-05,3.91022]
[1777891481320,52.73,78932.37,30.0,0.97638,2e-05,3.91077]
[1777891481364,52.73,78928.32,30.0,0.97632,2e-05,3.91877]
[1777891481899,52.73,78928.32,30.0,0.97632,2e-05,3.91877]
[1777891482272,52.73,78925.74,30.0,0.97628,2e-05,3.92374]
[1777891483280,52.73,78922.72,30.0,0.97624,2e-05,3.92962]
[1777891485293,52.73,78921.05,30.0,0.97622,2e-05,3.93237]
[1777891486301,52.72,78919.42,30.0,0.9762,2e-05,3.93539]
[1777891491336,52.72,78920.06,30.0,0.97622,2e-05,3.93234]
[1777891495736,52.71,78920.11,30.0,0.97623,2e-05,3.93089]
[1777891500876,52.71,78919.15,30.0,0.97623,2e-05,3.9312]
[1777891501411,52.71,78921.91,30.0,0.97627,2e-05,3.92519]
[1777891503834,52.7,78921.12,30.0,0.97626,2e-05,3.92616]
[1777891504432,52.7,78921.15,30.0,0.97627,2e-05,3.92577]
[1777891506257,52.7,78921.37,30.0,0.97627,2e-05,3.92499]
[1777891511485,52.7,78921.51,30.0,0.97629,2e-05,3.92276]
[1777891514506,52.69,78919.94,30.0,0.97627,2e-05,3.92502]
[1777891516520,52.69,78918.51,30.0,0.97626,2e-05,3.92732]
[1777891520548,52.69,78915.19,30.0,0.97621,2e-05,3.93284]
[1777891525076,52.68,78914.68,30.0,0.97622,2e-05,3.93256]
[1777891525597,52.68,78902.34,30.0,0.97603,2e-05,3.95768]
[1777891526593,52.68,78908.85,30.0,0.97613,2e-05,3.9439]
[1777891527600,52.68,78909.62,30.0,0.97615,2e-05,3.94194]
[1777891528769,52.68,78910.07,30.0,0.97616,2e-05,3.94067]
[1777891529182,52.68,78910.07,30.0,0.97616,2e-05,3.94067]
[1777891529454,52.68,78910.07,30.0,0.97616,2e-05,3.94067]
[1777891529619,52.67,78925.88,30.0,0.9764,2e-05,3.90783]
[1777891530214,52.67,78925.88,30.0,0.9764,2e-05,3.90783]
[1777891530402,52.67,78925.88,30.0,0.9764,2e-05,3.90783]
[1777891530625,52.67,78930.47,30.0,0.97647,2e-05,3.8981]
[1777891531146,52.67,78930.47,30.0,0.97647,2e-05,3.8981]
[1777891531327,52.67,78930.47,30.0,0.97647,2e-05,3.8981]
[1777891531429,52.67,78930.47,30.0,0.97648,2e-05,3.89554]
[1777891531633,52.67,78936.65,30.0,0.97658,1e-05,3.88292]
[1777891532640,52.67,78934.92,30.0,0.97655,1e-05,3.88618]
[1777891533832,52.67,78934.92,30.0,0.97655,1e-05,3.88618]
[1777891533922,52.67,78933.66,30.0,0.97654,1e-05,3.88826]
[1777891535408,52.67,78933.66,30.0,0.97654,1e-05,3.88826]
[1777891535609,52.67,78933.66,30.0,0.97654,1e-05,3.88826]
[1777891536011,52.67,78933.32,30.0,0.97653,1e-05,3.8887]
[1777891536460,52.67,78933.32,30.0,0.97653,1e-05,3.8887]
[1777891536562,52.67,78930.71,30.0,0.9765,2e-05,3.89378]
[1777891538090,52.67,78930.84,30.0,0.9765,2e-05,3.89325]
[1777891538595,52.67,78932.32,30.0,0.97653,2e-05,3.88997]
[1777891538993,52.67,78932.32,30.0,0.97653,2e-05,3.88997]
[1777891539094,52.66,78943.36,30.0,0.97669,1e-05,3.86722]
[1777891539689,52.66,78944.49,30.0,0.97671,1e-05,3.86471]
[1777891541120,52.66,78944.49,30.0,0.97671,1e-05,3.86471]
[1777891541568,52.66,78945.66,30.0,0.97673,1e-05,3.86212]
[1777891542418,52.66,78952.59,30.0,0.97683,1e-05,3.84786]
[1777891542710,52.66,78957.11,30.0,0.9769,1e-05,3.83853]
[1777891547745,52.66,78957.29,30.0,0.97691,1e-05,3.83736]
[1777891549391,52.66,78957.29,30.0,0.97691,1e-05,3.83736]
[1777891550159,52.66,78965.9,30.0,0.97704,1e-05,3.81966]
[1777891550766,52.66,78972.68,30.0,0.97714,1e-05,3.80589]
[1777891552780,52.66,78973.77,30.0,0.97716,1e-05,3.8035]
[1777891555389,52.65,78975.89,30.0,0.9772,1e-05,3.79728]
[1777891555801,52.65,78971.43,30.0,0.97714,1e-05,3.80534]
[1777891557375,52.64,78966.05,30.0,0.97707,1e-05,3.81514]
[1777891557817,52.64,78962.91,30.0,0.97703,1e-05,3.82134]
[1777891558824,52.64,78966.18,30.0,0.97708,1e-05,3.81462]
[1777891559831,52.64,78961.68,30.0,0.97701,1e-05,3.82357]
[1777891560838,52.64,78958.98,30.0,0.97697,1e-05,3.82889]
[1777891564866,52.64,78962.83,30.0,0.97703,1e-05,3.82057]
[1777891565873,52.64,78965.57,30.0,0.97707,1e-05,3.81493]
[1777891567887,52.64,78968.05,30.0,0.97711,1e-05,3.80972]
[1777891568894,52.64,78969.38,30.0,0.97713,1e-05,3.80694]
[1777891572241,52.64,78968.67,30.0,0.97712,1e-05,3.80818]
[1777891572923,52.64,78974.7,30.0,0.97721,1e-05,3.79588]
[1777891573930,52.64,78977.5,30.0,0.97725,1e-05,3.79019]
[1777891574937,52.64,78982.58,30.0,0.97733,1e-05,3.77996]
[1777891577407,52.64,78978.47,30.0,0.97727,1e-05,3.78808]
[1777891577958,52.64,78973.06,30.0,0.97719,1e-05,3.79886]
[1777891578965,52.64,78969.27,30.0,0.97714,1e-05,3.80638]
[1777891579971,52.63,78973.58,30.0,0.9772,1e-05,3.79763]
[1777891583603,52.63,78975.75,30.0,0.97723,1e-05,3.79304]
[1777891585117,52.63,78972.51,30.0,0.97719,1e-05,3.79939]
[1777891586014,52.63,78970.33,30.0,0.97716,1e-05,3.80368]
[1777891589035,52.63,78975.17,30.0,0.97723,1e-05,3.79369]
[1777891593062,52.63,78973.99,30.0,0.97723,1e-05,3.79353]
[1777891594070,52.63,78967.1,30.0,0.97713,1e-05,3.80729]
[1777891595333,52.63,78967.1,30.0,0.97713,1e-05,3.80729]
[1777891595390,52.63,78967.1,30.0,0.97713,1e-05,3.80729]
[1777891595427,52.63,78967.1,30.0,0.97713,1e-05,3.80729]
[1777891595453,52.63,78956.07,30.0,0.97696,1e-05,3.82942]
[1777891596574,52.63,78956.07,30.0,0.97696,1e-05,3.82942]
[1777891596675,52.63,78942.11,30.0,0.97676,1e-05,3.85755]
[1777891596922,52.63,78942.11,30.0,0.97676,1e-05,3.85755]
[1777891597333,52.63,78938.95,30.0,0.97671,1e-05,3.86379]
[1777891598924,52.63,78938.94,30.0,0.97671,1e-05,3.86361]
[1777891599023,52.63,78938.94,30.0,0.97671,1e-05,3.86361]
[1777891599256,52.63,78925.42,30.0,0.97651,2e-05,3.89097]
[1777891600112,52.63,78917.42,30.0,0.97639,2e-05,3.9071]
[1777891602126,52.63,78917.93,30.0,0.97641,2e-05,3.9055]
[1777891603133,52.62,78923.33,30.0,0.97649,2e-05,3.89416]
[1777891604139,52.62,78925.56,30.0,0.97652,2e-05,3.88934]
[1777891606154,52.62,78921.92,30.0,0.97647,2e-05,3.89628]
[1777891608168,52.62,78928.33,30.0,0.97657,1e-05,3.88264]
[1777891609421,52.62,78928.33,30.0,0.97657,1e-05,3.88264]
[1777891609429,52.62,78931.3,30.0,0.97662,1e-05,3.87634]
[1777891609766,52.62,78931.3,30.0,0.97662,1e-05,3.87634]
[1777891610182,52.62,78928.35,30.0,0.97658,1e-05,3.88213]
[1777891611337,52.62,78928.35,30.0,0.97658,1e-05,3.88213]
[1777891612196,52.62,78931.71,30.0,0.97663,1e-05,3.87479]
[1777891613828,52.62,78932.32,30.0,0.97664,1e-05,3.87331]
[1777891619371,52.61,78932.41,30.0,0.97665,1e-05,3.87199]
[1777891619471,52.61,78929.6,30.0,0.97661,1e-05,3.87749]
[1777891619828,52.61,78929.6,30.0,0.97661,1e-05,3.87749]
[1777891621239,52.61,78929.25,30.0,0.97661,1e-05,3.87797]
[1777891623273,52.61,78930.99,30.0,0.97664,1e-05,3.8737]
[1777891623835,52.61,78930.99,30.0,0.97664,1e-05,3.8737]
[1777891629315,52.6,78929.9,30.0,0.97663,1e-05,3.87455]
[1777891632599,52.6,78930.02,30.0,0.97664,1e-05,3.87384]
[1777891634013,52.6,78930.43,30.0,0.97665,1e-05,3.87253]
[1777891639728,52.59,78930.14,30.0,0.97665,1e-05,3.87197]
[1777891640392,52.59,78923.86,30.0,0.97656,2e-05,3.88432]
[1777891641399,52.59,78918.21,30.0,0.97648,2e-05,3.89562]
[1777891641796,52.59,78918.21,30.0,0.97648,2e-05,3.89562]
[1777891642406,52.59,78910.26,30.0,0.97636,2e-05,3.91164]
[1777891643413,52.59,78906.0,30.0,0.9763,2e-05,3.9201]
[1777891645427,52.59,78904.34,30.0,0.97628,2e-05,3.92287]
[1777891646434,52.59,78902.34,30.0,0.97625,2e-05,3.92667]
[1777891647441,52.59,78903.76,30.0,0.97627,2e-05,3.92342]
[1777891649797,52.58,78903.17,30.0,0.97627,2e-05,3.92399]
[1777891649837,52.58,78903.17,30.0,0.97627,2e-05,3.92399]
[1777891650462,52.58,78900.38,30.0,0.97623,2e-05,3.92942]
[1777891651469,52.58,78898.72,30.0,0.97622,2e-05,3.93023]
[1777891652476,52.58,78901.91,30.0,0.97627,2e-05,3.92332]
[1777891653483,52.58,78904.1,30.0,0.9763,2e-05,3.91849]
[1777891656503,52.58,78902.69,30.0,0.97629,2e-05,3.92046]
[1777891658520,52.57,78905.3,30.0,0.97633,2e-05,3.91446]
[1777891660534,52.57,78904.0,30.0,0.97632,2e-05,3.91652]
[1777891661541,52.57,78902.36,30.0,0.9763,2e-05,3.91959]
[1777891662334,52.57,78902.36,30.0,0.9763,2e-05,3.91959]
[1777891662548,52.57,78902.01,30.0,0.97629,2e-05,3.92]
[1777891663557,52.57,78907.47,30.0,0.97638,2e-05,3.90846]
[1777891666326,52.57,78906.4,30.0,0.97637,2e-05,3.91007]
[1777891666577,52.57,78904.28,30.0,0.97634,2e-05,3.91413]
[1777891667585,52.56,78902.74,30.0,0.97631,2e-05,3.91699]
[1777891668586,52.56,78902.74,30.0,0.97631,2e-05,3.91699]
[1777891669598,52.56,78900.75,30.0,0.97629,2e-05,3.92047]
[1777891670605,52.56,78902.1,30.0,0.97631,2e-05,3.91738]
[1777891671612,52.56,78904.35,30.0,0.97635,2e-05,3.91244]
[1777891673626,52.56,78903.06,30.0,0.97633,2e-05,3.91449]
[1777891678661,52.55,78901.2,30.0,0.97631,2e-05,3.91679]
[1777891683705,52.55,78899.63,30.0,0.9763,2e-05,3.9185]
[1777891684712,52.55,78901.27,30.0,0.97633,2e-05,3.91482]
[1777891685719,52.54,78899.54,30.0,0.97631,2e-05,3.91808]
[1777891691761,52.54,78900.0,30.0,0.97633,2e-05,3.91532]
[1777891693775,52.54,78909.43,30.0,0.97647,2e-05,3.89536]
[1777891694782,52.54,78914.67,30.0,0.97655,2e-05,3.88433]
[1777891695789,52.53,78916.86,30.0,0.97659,2e-05,3.87959]
[1777891700824,52.53,78922.66,30.0,0.97668,1e-05,3.86657]
[1777891702707,52.53,78922.66,30.0,0.97668,1e-05,3.86657]
[1777891702787,52.53,78928.95,30.0,0.97678,1e-05,3.85332]
[1777891704206,52.53,78932.88,30.0,0.97684,1e-05,3.84495]
[1777891704852,52.53,78937.85,30.0,0.97692,1e-05,3.83487]
[1777891705858,52.53,78941.59,30.0,0.97697,1e-05,3.82696]
[1777891707872,52.53,78942.36,30.0,0.97699,1e-05,3.82526]
[1777891708222,52.53,78942.36,30.0,0.97699,1e-05,3.82526]
[1777891708232,52.53,78943.86,30.0,0.97701,1e-05,3.82208]
[1777891709887,52.52,78947.0,30.0,0.97706,1e-05,3.81546]
[1777891715085,52.52,78948.03,30.0,0.97709,1e-05,3.81061]
[1777891717746,52.52,78949.13,30.0,0.97711,1e-05,3.80814]
[1777891716936,52.52,78950.9,30.0,0.97713,1e-05,3.80445]
[1777891718185,52.52,78950.9,30.0,0.97713,1e-05,3.80445]
[1777891718273,52.52,78961.23,30.0,0.97729,1e-05,3.78357]
[1777891719576,52.52,78961.23,30.0,0.97729,1e-05,3.78357]
[1777891719699,52.52,78961.23,30.0,0.97729,1e-05,3.78357]
[1777891719785,52.52,78973.95,30.0,0.97747,1e-05,3.75805]
[1777891719962,52.52,78977.63,30.0,0.97753,1e-05,3.75068]
[1777891721470,52.52,78977.63,30.0,0.97753,1e-05,3.75068]
[1777891721521,52.52,78977.63,30.0,0.97753,1e-05,3.75068]
[1777891721608,52.52,78979.68,30.0,0.97756,1e-05,3.74659]
[1777891721976,52.52,78980.89,30.0,0.97757,1e-05,3.74417]
[1777891722983,52.52,78984.41,30.0,0.97762,1e-05,3.73717]
[1777891724334,52.52,78984.41,30.0,0.97762,1e-05,3.73717]
[1777891726553,52.52,78988.6,30.0,0.97768,1e-05,3.72888]
[1777891727541,52.52,78991.51,30.0,0.97772,1e-05,3.72335]
[1777891728279,52.52,78997.13,30.0,0.9778,1e-05,3.71256]
[1777891729025,52.52,79000.42,30.0,0.97785,1e-05,3.70658]
[1777891731040,52.53,79005.38,30.0,0.97791,1e-05,3.69804]
[1777891732047,52.53,79002.24,30.0,0.97786,1e-05,3.70499]
[1777891733054,52.53,79003.63,30.0,0.97787,1e-05,3.70288]
[1777891733968,52.53,79003.63,30.0,0.97787,1e-05,3.70288]
[1777891734061,52.54,79011.81,30.0,0.97799,1e-05,3.68742]
[1777891735068,52.54,79014.32,30.0,0.97801,1e-05,3.6834]
[1777891738088,52.55,79006.46,30.0,0.97788,1e-05,3.70176]
[1777891739096,52.55,79001.07,30.0,0.9778,1e-05,3.71302]
[1777891740254,52.55,79001.07,30.0,0.9778,1e-05,3.71302]
[1777891740519,52.55,79001.07,30.0,0.9778,1e-05,3.71302]
[1777891740796,52.55,79001.07,30.0,0.9778,1e-05,3.71302]
[1777891740565,52.55,79010.94,30.0,0.97794,1e-05,3.69359]
[1777891741352,52.55,79010.94,30.0,0.97794,1e-05,3.69359]
[1777891741405,52.55,79021.05,30.0,0.97808,1e-05,3.67381]
[1777891742121,52.55,79024.88,30.0,0.97814,1e-05,3.66642]
[1777891743581,52.55,79024.88,30.0,0.97814,1e-05,3.66642]
[1777891743764,52.55,79024.88,30.0,0.97814,1e-05,3.66642]
[1777891747617,52.56,79030.73,30.0,0.97822,1e-05,3.65561]
[1777891748163,52.56,79047.7,30.0,0.97845,1e-05,3.62274]
[1777891748914,52.56,79047.7,30.0,0.97845,1e-05,3.62274]
[1777891749246,52.56,79047.7,30.0,0.97845,1e-05,3.62274]
[1777891749328,52.56,79053.44,30.0,0.97853,1e-05,3.61183]
[1777891750808,52.56,79053.44,30.0,0.97853,1e-05,3.61183]
[1777891750557,52.56,79049.06,30.0,0.97847,1e-05,3.62054]
[1777891751808,52.56,79036.73,30.0,0.9783,1e-05,3.64471]
[1777891752577,52.56,79036.73,30.0,0.9783,1e-05,3.64471]
[1777891752636,52.56,79036.73,30.0,0.9783,1e-05,3.64471]
[1777891752666,52.56,79036.73,30.0,0.9783,1e-05,3.64471]
[1777891752726,52.56,79033.93,30.0,0.97825,1e-05,3.65034]
[1777891753199,52.56,79024.77,30.0,0.97812,1e-05,3.6684]
[1777891754298,52.56,79021.25,30.0,0.97807,1e-05,3.67542]
[1777891755284,52.56,79021.25,30.0,0.97807,1e-05,3.67542]
[1777891755797,52.56,79021.25,30.0,0.97807,1e-05,3.67542]
[1777891755325,52.56,79022.71,30.0,0.97809,1e-05,3.67268]
[1777891756224,52.56,79024.39,30.0,0.97812,1e-05,3.66951]
[1777891758238,52.56,79021.9,30.0,0.97808,1e-05,3.67465]
[1777891760252,52.56,79019.26,30.0,0.97804,1e-05,3.68006]
[1777891762268,52.56,79022.26,30.0,0.97808,1e-05,3.6744]
[1777891764282,52.56,79025.04,30.0,0.97812,1e-05,3.66919]
[1777891766296,52.56,79026.71,30.0,0.97814,1e-05,3.66618]
[1777891767303,52.57,79027.93,30.0,0.97816,1e-05,3.66393]
[1777891770324,52.57,79024.82,30.0,0.97811,1e-05,3.67044]
[1777891771336,52.57,79026.18,30.0,0.97814,1e-05,3.6657]
[1777891772054,52.57,79026.18,30.0,0.97814,1e-05,3.6657]
[1777891772413,52.57,79026.18,30.0,0.97814,1e-05,3.6657]
[1777891772722,52.57,79028.3,30.0,0.97817,1e-05,3.66169]
[1777891774356,52.57,79026.58,30.0,0.97814,1e-05,3.66533]
[1777891776786,52.57,79027.39,30.0,0.97815,1e-05,3.66389]
[1777891777377,52.57,79035.09,30.0,0.97826,1e-05,3.64913]
[1777891778384,52.57,79042.29,30.0,0.97836,1e-05,3.63528]
[1777891779391,52.57,79047.04,30.0,0.97843,1e-05,3.62624]
[1777891780398,52.57,79051.41,30.0,0.97849,1e-05,3.61798]
[1777891781405,52.57,79052.97,30.0,0.97851,1e-05,3.61517]
[1777891782412,52.57,79049.04,30.0,0.97845,1e-05,3.62301]
[1777891783419,52.57,79045.84,30.0,0.9784,1e-05,3.62942]
[1777891784425,52.58,79048.2,30.0,0.97843,1e-05,3.62504]
[1777891787447,52.58,79050.84,30.0,0.97847,1e-05,3.62052]
[1777891788454,52.58,79053.39,30.0,0.9785,1e-05,3.61579]
[1777891789460,52.58,79055.89,30.0,0.97853,1e-05,3.61117]
[1777891790468,52.58,79057.03,30.0,0.97855,1e-05,3.60919]
[1777891792482,52.58,79058.54,30.0,0.97857,1e-05,3.60673]
[1777891793490,52.58,79061.07,30.0,0.9786,1e-05,3.60208]
[1777891796510,52.59,79054.63,30.0,0.97851,1e-05,3.61525]
[1777891797517,52.59,79052.8,30.0,0.97848,1e-05,3.61901]
[1777891798523,52.59,79050.81,30.0,0.97845,1e-05,3.62308]
[1777891799530,52.59,79055.95,30.0,0.97852,1e-05,3.61334]
[1777891800161,52.59,79055.95,30.0,0.97852,1e-05,3.61334]
[1777891800538,52.59,79060.4,30.0,0.97858,1e-05,3.60497]
[1777891801753,52.59,79063.91,30.0,0.97863,1e-05,3.59844]
[1777891802332,52.59,79063.91,30.0,0.97863,1e-05,3.59844]
[1777891802542,52.59,79063.91,30.0,0.97863,1e-05,3.59844]
[1777891802917,52.59,79063.91,30.0,0.97863,1e-05,3.59844]
[1777891803266,52.59,79063.56,30.0,0.97862,1e-05,3.59937]
[1777891803559,52.59,79060.36,30.0,0.97857,1e-05,3.60579]
[1777891805489,52.59,79059.56,30.0,0.97856,1e-05,3.60758]
[1777891805573,52.59,79056.64,30.0,0.97852,1e-05,3.61346]
[1777891806580,52.59,79053.3,30.0,0.97847,1e-05,3.62015]
[1777891808594,52.6,79054.78,30.0,0.97849,1e-05,3.61773]
[1777891810608,52.6,79056.7,30.0,0.97851,1e-05,3.61446]
[1777891812622,52.6,79051.23,30.0,0.97843,1e-05,3.62551]
[1777891813629,52.6,79047.16,30.0,0.97837,1e-05,3.63362]
[1777891814636,52.6,79044.78,30.0,0.97834,1e-05,3.63844]
[1777891815643,52.6,79041.65,30.0,0.97829,1e-05,3.64472]
[1777891818663,52.6,79039.57,30.0,0.97826,1e-05,3.64931]
[1777891820678,52.6,79037.44,30.0,0.97823,1e-05,3.6538]
[1777891823700,52.61,79034.33,30.0,0.97818,1e-05,3.66036]
[1777891825714,52.61,79037.14,30.0,0.97822,1e-05,3.65518]
[1777891830749,52.61,79036.34,30.0,0.9782,1e-05,3.65756]
[1777891833770,52.61,79038.5,30.0,0.97824,1e-05,3.65164]
[1777891837798,52.61,79036.43,30.0,0.97821,1e-05,3.65636]
[1777891841834,52.62,79037.94,30.0,0.97822,1e-05,3.65406]
[1777891842841,52.62,79036.11,30.0,0.9782,1e-05,3.65779]
[1777891843848,52.62,79034.12,30.0,0.97817,1e-05,3.66184]
[1777891847876,52.62,79035.96,30.0,0.97819,1e-05,3.65887]
[1777891849890,52.62,79038.73,30.0,0.97823,1e-05,3.65378]
[1777891854925,52.62,79040.18,30.0,0.97824,1e-05,3.65179]
[1777891855932,52.62,79044.67,30.0,0.9783,1e-05,3.64322]
[1777891856939,52.62,79040.95,30.0,0.97825,1e-05,3.65063]
[1777891857946,52.63,79037.62,30.0,0.9782,1e-05,3.65731]
[1777891859960,52.63,79038.84,30.0,0.97822,1e-05,3.65527]
[1777891863988,52.63,79035.14,30.0,0.97816,1e-05,3.66315]
[1777891864995,52.63,79036.71,30.0,0.97818,1e-05,3.66025]
[1777891869025,52.63,79037.99,30.0,0.97819,1e-05,3.65855]
[1777891873053,52.64,79041.27,30.0,0.97823,1e-05,3.65282]
[1777891874441,52.64,79047.56,30.0,0.97832,1e-05,3.64075]
[1777891875067,52.64,79050.99,30.0,0.97837,1e-05,3.63428]
[1777891879096,52.64,79057.92,30.0,0.97846,1e-05,3.62167]
[1777891880078,52.64,79057.92,30.0,0.97846,1e-05,3.62167]
[1777891880168,52.64,79057.92,30.0,0.97846,1e-05,3.62167]
[1777891880751,52.64,79062.26,30.0,0.97852,1e-05,3.6135]
[1777891881111,52.64,79067.62,30.0,0.97859,1e-05,3.60339]
[1777891882118,52.65,79069.14,30.0,0.97859,1e-05,3.60299]
[1777891883125,52.66,79068.06,30.0,0.97856,1e-05,3.60759]
[1777891885679,52.66,79069.6,30.0,0.97858,1e-05,3.60511]
[1777891887153,52.66,79070.97,30.0,0.97859,1e-05,3.60296]
[1777891889167,52.66,79073.66,30.0,0.97863,1e-05,3.59828]
[1777891890987,52.66,79073.66,30.0,0.97863,1e-05,3.59828]
[1777891891998,52.67,79073.33,30.0,0.97862,1e-05,3.59918]
[1777891891182,52.67,79067.51,30.0,0.97855,1e-05,3.60848]
[1777891892189,52.67,79062.53,30.0,0.97848,1e-05,3.61833]
[1777891893681,52.67,79061.16,30.0,0.97846,1e-05,3.6212]
[1777891896218,52.67,79065.39,30.0,0.97851,1e-05,3.61367]
[1777891898232,52.67,79067.12,30.0,0.97853,1e-05,3.61079]
[1777891900246,52.67,79065.69,30.0,0.97851,1e-05,3.61402]
[1777891903267,52.68,79067.33,30.0,0.97853,1e-05,3.61153]
[1777891904274,52.68,79065.77,30.0,0.97851,1e-05,3.61478]
[1777891906288,52.68,79067.66,30.0,0.97853,1e-05,3.61158]
[1777891907295,52.68,79066.54,30.0,0.97851,1e-05,3.61397]
[1777891912263,52.68,79066.26,30.0,0.9785,1e-05,3.61541]
[1777891912751,52.68,79066.26,30.0,0.9785,1e-05,3.61541]
[1777891912809,52.68,79063.74,30.0,0.97847,1e-05,3.6205]
[1777891913447,52.68,79063.74,30.0,0.97847,1e-05,3.6205]
[1777891913720,52.68,79063.74,30.0,0.97847,1e-05,3.6205]
[1777891913808,52.68,79063.74,30.0,0.97847,1e-05,3.6205]
[1777891914007,52.68,79074.44,30.0,0.97861,1e-05,3.60007]
[1777891914349,52.69,79080.3,30.0,0.97869,1e-05,3.58905]
[1777891915356,52.69,79073.12,30.0,0.97859,1e-05,3.60313]
[1777891916929,52.69,79073.12,30.0,0.97859,1e-05,3.60313]
[1777891917062,52.69,79072.67,30.0,0.97858,1e-05,3.60424]
[1777891918360,52.69,79073.22,30.0,0.97859,1e-05,3.60342]
[1777891918462,52.69,79069.52,30.0,0.97854,1e-05,3.61079]
[1777891919698,52.69,79069.52,30.0,0.97854,1e-05,3.61079]
[1777891919740,52.69,79066.4,30.0,0.97849,1e-05,3.61704]
[1777891920392,52.69,79050.93,30.0,0.97827,1e-05,3.64724]
[1777891921399,52.69,79046.8,30.0,0.97821,1e-05,3.65544]
[1777891922406,52.69,79041.3,30.0,0.97813,1e-05,3.66632]
[1777891923112,52.69,79041.3,30.0,0.97813,1e-05,3.66632]
[1777891923132,52.69,79041.3,30.0,0.97813,1e-05,3.66632]
[1777891923694,52.69,79034.34,30.0,0.97804,1e-05,3.68006]
[1777891924084,52.69,79034.34,30.0,0.97804,1e-05,3.68006]
[1777891924420,52.69,79031.53,30.0,0.97799,1e-05,3.68567]
[1777891925190,52.69,79031.53,30.0,0.97799,1e-05,3.68567]
[1777891926250,52.69,79030.5,30.0,0.97798,1e-05,3.68779]
[1777891928881,52.69,79030.96,30.0,0.97798,1e-05,3.68708]
[1777891929455,52.69,79027.74,30.0,0.97794,1e-05,3.6936]
[1777891930462,52.7,79024.76,30.0,0.97789,1e-05,3.69954]
[1777891932476,52.7,79023.54,30.0,0.97788,1e-05,3.7021]
[1777891935906,52.7,79023.15,30.0,0.97787,1e-05,3.70302]
[1777891935998,52.7,79021.77,30.0,0.97785,1e-05,3.70581]
[1777891936504,52.7,79023.18,30.0,0.97787,1e-05,3.70311]
[1777891938288,52.7,79022.92,30.0,0.97786,1e-05,3.7037]
[1777891938518,52.7,79021.69,30.0,0.97785,1e-05,3.7062]
[1777891942545,52.7,79023.11,30.0,0.97786,1e-05,3.70372]
[1777891945696,52.7,79021.29,30.0,0.97784,1e-05,3.70756]
[1777891948574,52.7,79021.49,30.0,0.97784,1e-05,3.70733]
[1777891950602,52.7,79018.89,30.0,0.9778,1e-05,3.7127]
[1777891951608,52.7,79014.96,30.0,0.97776,1e-05,3.71831]
[1777891954631,52.7,79018.13,30.0,0.9778,1e-05,3.71224]
[1777891961679,52.7,79017.97,30.0,0.97779,1e-05,3.71307]
[1777891966714,52.71,79018.69,30.0,0.9778,1e-05,3.71202]
[1777891969735,52.71,79022.55,30.0,0.97785,1e-05,3.70464]
[1777891970742,52.71,79025.91,30.0,0.9779,1e-05,3.69812]
[1777891971748,52.71,79027.52,30.0,0.97792,1e-05,3.69505]
[1777891976784,52.71,79027.52,30.0,0.97792,1e-05,3.69556]
[1777891979804,52.71,79029.83,30.0,0.97795,1e-05,3.69133]
[1777891980402,52.71,79029.83,30.0,0.97795,1e-05,3.69133]
[1777891980812,52.71,79032.31,30.0,0.97799,1e-05,3.68657]
[1777891981819,52.71,79035.48,30.0,0.97803,1e-05,3.68048]
[1777891982826,52.71,79032.74,30.0,0.97799,1e-05,3.68597]
[1777891983833,52.71,79031.26,30.0,0.97797,1e-05,3.68898]
[1777891984241,52.71,79031.26,30.0,0.97797,1e-05,3.68898]
[1777891984648,52.71,79031.26,30.0,0.97797,1e-05,3.68898]
[1777891984839,52.71,79027.51,30.0,0.97791,1e-05,3.69645]
[1777891985153,52.71,79027.51,30.0,0.97791,1e-05,3.69645]
[1777891986007,52.71,79027.51,30.0,0.97791,1e-05,3.69645]
[1777891986021,52.71,79024.01,30.0,0.97786,1e-05,3.70342]
[1777891986854,52.71,79021.47,30.0,0.97783,1e-05,3.7085]
[1777891989117,52.71,79022.36,30.0,0.97784,1e-05,3.70688]
[1777891989621,52.71,79022.36,30.0,0.97784,1e-05,3.70688]
[1777891995917,52.71,79021.64,30.0,0.97783,1e-05,3.70876]
[1777891996939,52.71,79021.64,30.0,0.97783,1e-05,3.70876]
[1777891997287,52.71,79021.67,30.0,0.97783,1e-05,3.70876]
[1777891997931,52.71,79019.89,30.0,0.9778,1e-05,3.71232]
[1777891999944,52.71,79021.28,30.0,0.97782,1e-05,3.70969]
[1777892000952,52.72,79022.92,30.0,0.97784,1e-05,3.70652]
[1777892002966,52.72,79026.29,30.0,0.97789,1e-05,3.70001]
[1777892003973,52.72,79027.79,30.0,0.97791,1e-05,3.69713]
[1777892005987,52.72,79029.18,30.0,0.97793,1e-05,3.69455]
[1777892011023,52.72,79028.68,30.0,0.97793,1e-05,3.69371]
[1777892013241,52.72,79028.35,30.0,0.97792,1e-05,3.69451]
[1777892013645,52.72,79028.35,30.0,0.97792,1e-05,3.69451]
[1777892014047,52.72,79028.35,30.0,0.97792,1e-05,3.69451]
[1777892014092,52.72,79024.73,30.0,0.97787,1e-05,3.7017]
[1777892015053,52.72,79020.29,30.0,0.97781,1e-05,3.71051]
[1777892015611,52.72,79020.29,30.0,0.97781,1e-05,3.71051]
[1777892021095,52.72,79019.75,30.0,0.9778,1e-05,3.71184]
[1777892025122,52.72,79018.54,30.0,0.97778,1e-05,3.71438]
[1777892026627,52.72,79019.05,30.0,0.97779,1e-05,3.71341]
[1777892027137,52.72,79015.26,30.0,0.97773,1e-05,3.72091]
[1777892028143,52.72,79018.13,30.0,0.97777,1e-05,3.71529]
[1777892032172,52.72,79020.52,30.0,0.97781,1e-05,3.7107]
[1777892037207,52.72,79020.58,30.0,0.97781,1e-05,3.71082]
[1777892038214,52.72,79017.25,30.0,0.97776,1e-05,3.71742]
[1777892043255,52.72,79020.82,30.0,0.97781,1e-05,3.71053]
[1777892048289,52.72,79021.57,30.0,0.97782,1e-05,3.70925]
[1777892052317,52.72,79020.4,30.0,0.9778,1e-05,3.71172]
[1777892053324,52.72,79021.81,30.0,0.97782,1e-05,3.70898]
[1777892055339,52.72,79020.12,30.0,0.9778,1e-05,3.71239]
[1777892060374,52.73,79018.68,30.0,0.97777,1e-05,3.71539]
[1777892065409,52.73,79018.5,30.0,0.97777,1e-05,3.71588]
[1777892067423,52.73,79016.75,30.0,0.97774,1e-05,3.71939]
[1777892070445,52.73,79012.49,30.0,0.97768,1e-05,3.72786]
[1777892071451,52.73,79014.45,30.0,0.97772,1e-05,3.72178]
[1777892074471,52.73,79013.21,30.0,0.97771,1e-05,3.72427]
[1777892075478,52.73,79009.99,30.0,0.97766,1e-05,3.73065]
[1777892080513,52.73,79007.1,30.0,0.97762,1e-05,3.73638]
[1777892082424,52.73,79007.58,30.0,0.97762,1e-05,3.73542]
[1777892082450,52.73,79007.58,30.0,0.97762,1e-05,3.73542]
[1777892082471,52.73,79007.58,30.0,0.97762,1e-05,3.73542]
[1777892082542,52.73,79007.58,30.0,0.97762,1e-05,3.73542]
[1777892082755,52.73,78996.3,30.0,0.97746,1e-05,3.75779]
[1777892084057,52.73,78968.6,30.0,0.97706,1e-05,3.81313]
[1777892084556,52.73,78952.55,30.0,0.97682,1e-05,3.84537]
[1777892085563,52.72,78951.77,30.0,0.97681,1e-05,3.84675]
[1777892086664,52.72,78951.77,30.0,0.97681,1e-05,3.84675]
[1777892087057,52.72,78951.77,30.0,0.97681,1e-05,3.84675]
[1777892089449,52.72,78949.77,30.0,0.97679,1e-05,3.85021]
[1777892089676,52.72,78949.77,30.0,0.97679,1e-05,3.85021]
[1777892090095,52.72,78949.77,30.0,0.97679,1e-05,3.85021]
[1777892090166,52.72,78949.77,30.0,0.97679,1e-05,3.85021]
[1777892090146,52.72,78945.38,30.0,0.97672,1e-05,3.85891]
[1777892090250,52.72,78945.38,30.0,0.97672,1e-05,3.85891]
[1777892090348,52.72,78945.38,30.0,0.97672,1e-05,3.85891]
[1777892090848,52.72,78945.38,30.0,0.97672,1e-05,3.85891]
[1777892090950,52.72,78934.97,30.0,0.97657,1e-05,3.87986]
[1777892092211,52.72,78934.97,30.0,0.97657,1e-05,3.87986]
[1777892092209,52.72,78933.41,30.0,0.97655,1e-05,3.88278]
[1777892092325,52.72,78933.41,30.0,0.97655,1e-05,3.88278]
[1777892092508,52.72,78933.41,30.0,0.97655,1e-05,3.88278]
[1777892093747,52.72,78929.97,30.0,0.9765,2e-05,3.88928]
[1777892095633,52.72,78925.59,30.0,0.97644,2e-05,3.89769]
[1777892100669,52.71,78926.5,30.0,0.97646,2e-05,3.89438]
[1777892101675,52.71,78919.52,30.0,0.97636,2e-05,3.90838]
[1777892103689,52.71,78917.73,30.0,0.97634,2e-05,3.91142]
[1777892104696,52.71,78914.88,30.0,0.97629,2e-05,3.91695]
[1777892105703,52.71,78926.38,30.0,0.97647,2e-05,3.89307]
[1777892106711,52.71,78932.65,30.0,0.97657,1e-05,3.87999]
[1777892109732,52.7,78925.04,30.0,0.97646,2e-05,3.89474]
[1777892110738,52.7,78915.34,30.0,0.97631,2e-05,3.91432]
[1777892111746,52.7,78913.74,30.0,0.97629,2e-05,3.91728]
[1777892112753,52.7,78916.15,30.0,0.97633,2e-05,3.91201]
[1777892113760,52.7,78923.47,30.0,0.97644,2e-05,3.89669]
[1777892114767,52.7,78924.67,30.0,0.97646,2e-05,3.89395]
[1777892119802,52.69,78925.51,30.0,0.97649,2e-05,3.89082]
[1777892124836,52.69,78925.3,30.0,0.97649,2e-05,3.88986]
[1777892125844,52.69,78920.86,30.0,0.97643,2e-05,3.89866]
[1777892126851,52.69,78917.71,30.0,0.97638,2e-05,3.90482]
[1777892127858,52.68,78921.95,30.0,0.97645,2e-05,3.89583]
[1777892128865,52.68,78923.26,30.0,0.97647,2e-05,3.89287]
[1777892130879,52.68,78927.56,30.0,0.97654,2e-05,3.88352]
[1777892132257,52.68,78927.56,30.0,0.97654,2e-05,3.88352]
[1777892132092,52.68,78933.04,30.0,0.97664,1e-05,3.86981]
[1777892133045,52.68,78933.04,30.0,0.97664,1e-05,3.86981]
[1777892133092,52.68,78942.25,30.0,0.97678,1e-05,3.85085]
[1777892133900,52.68,78946.22,30.0,0.97684,1e-05,3.8426]
[1777892134907,52.68,78948.06,30.0,0.97687,1e-05,3.83868]
[1777892135662,52.68,78948.06,30.0,0.97687,1e-05,3.83868]
[1777892135914,52.68,78950.09,30.0,0.9769,1e-05,3.83439]
[1777892136673,52.68,78950.09,30.0,0.9769,1e-05,3.83439]
[1777892136819,52.68,78950.09,30.0,0.9769,1e-05,3.83439]
[1777892136939,52.68,78950.09,30.0,0.9769,1e-05,3.83439]
[1777892137106,52.68,78929.4,30.0,0.97659,1e-05,3.8762]
[1777892137714,52.68,78929.4,30.0,0.97659,1e-05,3.8762]
[1777892137958,52.68,78909.57,30.0,0.97629,2e-05,3.91653]
[1777892139063,52.67,78902.74,30.0,0.97619,2e-05,3.93025]
[1777892139945,52.67,78901.36,30.0,0.97617,2e-05,3.93275]
[1777892140561,52.67,78901.36,30.0,0.97617,2e-05,3.93275]
[1777892140952,52.67,78899.94,30.0,0.97615,2e-05,3.93533]
[1777892142966,52.67,78897.84,30.0,0.97613,2e-05,3.93896]
[1777892146576,52.67,78898.26,30.0,0.97614,2e-05,3.93703]
[1777892148086,52.66,78897.81,30.0,0.97614,2e-05,3.93762]
[1777892148152,52.66,78887.19,30.0,0.97598,2e-05,3.95922]
[1777892149008,52.66,78880.49,30.0,0.97588,2e-05,3.97274]
[1777892149448,52.66,78880.49,30.0,0.97588,2e-05,3.97274]
[1777892150167,52.66,78880.49,30.0,0.97588,2e-05,3.97274]
[1777892150256,52.66,78886.48,30.0,0.97597,2e-05,3.9599]
[1777892150514,52.66,78886.48,30.0,0.97597,2e-05,3.9599]
[1777892151022,52.66,78889.75,30.0,0.97602,2e-05,3.95275]
[1777892151361,52.66,78889.75,30.0,0.97602,2e-05,3.95275]
[1777892151710,52.66,78889.75,30.0,0.97602,2e-05,3.95275]
[1777892152029,52.66,78887.05,30.0,0.97599,2e-05,3.95797]
[1777892153252,52.66,78887.05,30.0,0.97599,2e-05,3.95797]
[1777892153257,52.66,78884.22,30.0,0.97595,2e-05,3.96346]
[1777892154043,52.66,78888.02,30.0,0.97601,2e-05,3.9552]
[1777892155843,52.65,78887.81,30.0,0.97601,2e-05,3.95526]
[1777892156057,52.65,78888.28,30.0,0.97602,2e-05,3.95391]
[1777892157839,52.65,78888.54,30.0,0.97602,2e-05,3.95301]
[1777892158075,52.65,78891.66,30.0,0.97607,2e-05,3.94619]
[1777892158432,52.65,78891.66,30.0,0.97607,2e-05,3.94619]
[1777892159081,52.65,78897.15,30.0,0.97616,2e-05,3.9345]
[1777892160375,52.65,78897.12,30.0,0.97616,2e-05,3.93423]
[1777892160780,52.65,78897.12,30.0,0.97616,2e-05,3.93423]
[1777892164116,52.64,78895.09,30.0,0.97614,2e-05,3.93709]
[1777892166130,52.64,78890.41,30.0,0.97607,2e-05,3.94609]
[1777892167054,52.64,78890.41,30.0,0.97607,2e-05,3.94609]
[1777892167591,52.64,78889.36,30.0,0.97606,2e-05,3.94791]
[1777892173182,52.63,78890.71,30.0,0.9761,2e-05,3.94301]
[1777892175196,52.63,78892.06,30.0,0.97612,2e-05,3.93953]
[1777892177210,52.63,78890.9,30.0,0.97611,2e-05,3.94125]
[1777892181237,52.62,78889.3,30.0,0.97609,2e-05,3.94322]
[1777892181565,52.62,78889.3,30.0,0.97609,2e-05,3.94322]
[1777892181648,52.62,78889.3,30.0,0.97609,2e-05,3.94322]
[1777892181916,52.62,78889.3,30.0,0.97609,2e-05,3.94322]
[1777892182245,52.62,78887.89,30.0,0.97607,2e-05,3.94581]
[1777892182412,52.62,78887.89,30.0,0.97607,2e-05,3.94581]
[1777892183252,52.62,78878.1,30.0,0.97593,2e-05,3.96576]
[1777892184259,52.62,78869.91,30.0,0.9758,2e-05,3.98244]
[1777892185266,52.62,78867.28,30.0,0.97576,2e-05,3.98754]
[1777892186273,52.62,78878.54,30.0,0.97594,2e-05,3.96372]
[1777892187280,52.62,78885.36,30.0,0.97605,2e-05,3.94917]
[1777892188287,52.61,78889.36,30.0,0.97611,2e-05,3.94052]
[1777892189294,52.61,78884.49,30.0,0.97604,2e-05,3.95024]
[1777892191308,52.61,78883.29,30.0,0.97604,2e-05,3.94975]
[1777892194329,52.61,78881.44,30.0,0.97602,2e-05,3.95252]
[1777892196343,52.6,78879.86,30.0,0.976,2e-05,3.95508]
[1777892199364,52.6,78878.62,30.0,0.97599,2e-05,3.95656]
[1777892202385,52.6,78871.41,30.0,0.97589,2e-05,3.97006]
[1777892204055,52.6,78871.41,30.0,0.97589,2e-05,3.97006]
[1777892204101,52.59,78868.59,30.0,0.97585,2e-05,3.97553]
[1777892204399,52.59,78862.86,30.0,0.97576,2e-05,3.98706]
[1777892205362,52.59,78862.86,30.0,0.97576,2e-05,3.98706]
[1777892205366,52.59,78862.86,30.0,0.97576,2e-05,3.98706]
[1777892205540,52.59,78862.86,30.0,0.97576,2e-05,3.98706]
[1777892206251,52.59,78862.86,30.0,0.97576,2e-05,3.98706]
[1777892206148,52.59,78858.37,30.0,0.9757,2e-05,3.99601]
[1777892207040,52.59,78850.87,30.0,0.97558,2e-05,4.01126]
[1777892208316,52.59,78853.51,30.0,0.97563,2e-05,4.00527]
[1777892208428,52.59,78851.94,30.0,0.97561,2e-05,4.0081]
[1777892209594,52.59,78851.94,30.0,0.97561,2e-05,4.0081]
[1777892210870,52.58,78851.29,30.0,0.9756,2e-05,4.009]
[1777892211336,52.58,78851.29,30.0,0.9756,2e-05,4.009]
[1777892211704,52.58,78851.64,30.0,0.97561,2e-05,4.00829]
[1777892211799,52.58,78849.49,30.0,0.97557,2e-05,4.01283]
[1777892212532,52.58,78849.49,30.0,0.97557,2e-05,4.01283]
[1777892213195,52.58,78849.49,30.0,0.97557,2e-05,4.01283]
[1777892213723,52.58,78849.66,30.0,0.97557,2e-05,4.0125]
[1777892214816,52.58,78849.66,30.0,0.97557,2e-05,4.01253]
[1777892215121,52.59,78849.71,30.0,0.97557,2e-05,4.01245]
[1777892216944,52.59,78849.0,30.0,0.97556,2e-05,4.01396]
[1777892217031,52.59,78849.83,30.0,0.97558,2e-05,4.01224]
[1777892217618,52.59,78857.33,30.0,0.97569,2e-05,3.99656]
[1777892218499,52.59,78858.75,30.0,0.97571,2e-05,3.99365]
[1777892220652,52.59,78857.64,30.0,0.9757,2e-05,3.99602]
[1777892220830,52.59,78857.64,30.0,0.9757,2e-05,3.99602]
[1777892221526,52.59,78856.83,30.0,0.97568,2e-05,3.99777]
[1777892221530,52.59,78859.73,30.0,0.97573,2e-05,3.99176]
[1777892222527,52.59,78862.19,30.0,0.97577,2e-05,3.98669]
[1777892223534,52.59,78863.8,30.0,0.97579,2e-05,3.9834]
[1777892224541,52.59,78867.52,30.0,0.97585,2e-05,3.97523]
[1777892225549,52.58,78856.91,30.0,0.97569,2e-05,3.99696]
[1777892226556,52.58,78853.53,30.0,0.97564,2e-05,4.00359]
[1777892227563,52.58,78851.07,30.0,0.97561,2e-05,4.00829]
[1777892228570,52.58,78848.13,30.0,0.97556,2e-05,4.01399]
[1777892232598,52.57,78843.65,30.0,0.97551,2e-05,4.0215]
[1777892234054,52.57,78843.65,30.0,0.97551,2e-05,4.0215]
[1777892235034,52.57,78842.74,30.0,0.9755,2e-05,4.02292]
[1777892235057,52.57,78842.74,30.0,0.9755,2e-05,4.02292]
[1777892235619,52.57,78837.78,30.0,0.97542,2e-05,4.03302]
[1777892236626,52.57,78840.46,30.0,0.97546,2e-05,4.02753]
[1777892237633,52.57,78844.4,30.0,0.97552,2e-05,4.0194]
[1777892238640,52.57,78847.63,30.0,0.97557,2e-05,4.01279]
[1777892239647,52.57,78844.83,30.0,0.97553,2e-05,4.01885]
[1777892240654,52.57,78843.61,30.0,0.97551,2e-05,4.02157]
[1777892241661,52.57,78842.3,30.0,0.97548,2e-05,4.02449]
[1777892242668,52.57,78840.71,30.0,0.97546,2e-05,4.02798]
[1777892244682,52.57,78844.37,30.0,0.97551,2e-05,4.02058]
[1777892247703,52.58,78849.51,30.0,0.97559,2e-05,4.01027]
[1777892248710,52.58,78851.75,30.0,0.97562,2e-05,4.00575]
[1777892250006,52.58,78851.75,30.0,0.97562,2e-05,4.00575]
[1777892250022,52.58,78854.57,30.0,0.97567,2e-05,4.00003]
[1777892250723,52.58,78859.77,30.0,0.97575,2e-05,3.98935]
[1777892251731,52.58,78863.07,30.0,0.97581,2e-05,3.98037]
[1777892254752,52.58,78864.37,30.0,0.97582,2e-05,3.97833]
[1777892259787,52.59,78863.53,30.0,0.9758,2e-05,3.98123]
[1777892261801,52.59,78865.54,30.0,0.97583,2e-05,3.9775]
[1777892263815,52.59,78864.42,30.0,0.97581,2e-05,3.98031]
[1777892265828,52.59,78865.66,30.0,0.97582,2e-05,3.97819]
[1777892269857,52.59,78872.83,30.0,0.97593,2e-05,3.96423]
[1777892270865,52.59,78880.86,30.0,0.97605,2e-05,3.94784]
[1777892271872,52.6,78883.6,30.0,0.97609,2e-05,3.94246]
[1777892272878,52.6,78884.77,30.0,0.97611,2e-05,3.94034]
[1777892276907,52.6,78886.72,30.0,0.97613,2e-05,3.93752]
[1777892279928,52.6,78888.08,30.0,0.97614,2e-05,3.93563]
[1777892284963,52.61,78888.58,30.0,0.97614,2e-05,3.93615]
[1777892285970,52.61,78891.04,30.0,0.97617,2e-05,3.93138]
[1777892291005,52.62,78890.78,30.0,0.97616,2e-05,3.9335]
[1777892292012,52.62,78889.42,30.0,0.97613,2e-05,3.93663]
[1777892297047,52.62,78889.47,30.0,0.97612,2e-05,3.93808]
[1777892302082,52.63,78888.56,30.0,0.9761,2e-05,3.94152]
[1777892307117,52.63,78889.27,30.0,0.9761,2e-05,3.94159]
[1777892309131,52.64,78878.87,30.0,0.97593,2e-05,3.96374]
[1777892310138,52.64,78873.7,30.0,0.97585,2e-05,3.97475]
[1777892311145,52.64,78875.5,30.0,0.97589,2e-05,3.96895]
[1777892312023,52.64,78875.5,30.0,0.97589,2e-05,3.96895]
[1777892312040,52.64,78875.5,30.0,0.97589,2e-05,3.96895]
[1777892312154,52.64,78875.5,30.0,0.97589,2e-05,3.96895]
[1777892312162,52.64,78882.75,30.0,0.976,2e-05,3.95417]
[1777892313166,52.64,78901.06,30.0,0.97628,2e-05,3.91601]
[1777892314174,52.64,78906.3,30.0,0.97636,2e-05,3.90495]
[1777892316078,52.63,78906.56,30.0,0.97637,2e-05,3.90414]
[1777892316250,52.63,78910.25,30.0,0.97643,2e-05,3.8963]
[1777892317195,52.63,78913.65,30.0,0.97648,2e-05,3.88908]
[1777892319639,52.63,78913.25,30.0,0.97648,2e-05,3.8894]
[1777892319779,52.63,78913.25,30.0,0.97648,2e-05,3.8894]
[1777892320216,52.63,78919.45,30.0,0.97657,2e-05,3.87648]
[1777892321223,52.63,78922.2,30.0,0.97662,1e-05,3.87064]
[1777892321860,52.63,78922.2,30.0,0.97662,1e-05,3.87064]
[1777892322404,52.63,78926.31,30.0,0.97668,1e-05,3.86205]
[1777892323237,52.63,78927.73,30.0,0.9767,1e-05,3.85896]
[1777892323829,52.63,78927.73,30.0,0.9767,1e-05,3.85896]
[1777892324244,52.63,78935.89,30.0,0.97683,1e-05,3.84219]
[1777892324794,52.63,78935.89,30.0,0.97683,1e-05,3.84219]
[1777892325365,52.63,78935.89,30.0,0.97683,1e-05,3.84219]
[1777892325432,52.63,78940.01,30.0,0.97689,1e-05,3.83368]
[1777892325529,52.63,78940.01,30.0,0.97689,1e-05,3.83368]
[1777892325665,52.63,78940.01,30.0,0.97689,1e-05,3.83368]
[1777892326257,52.63,78945.77,30.0,0.97697,1e-05,3.82188]
[1777892326622,52.63,78945.77,30.0,0.97697,1e-05,3.82188]
[1777892326913,52.63,78945.77,30.0,0.97697,1e-05,3.82188]
[1777892327136,52.63,78945.77,30.0,0.97697,1e-05,3.82188]
[1777892327248,52.63,78945.77,30.0,0.97697,1e-05,3.82188]
[1777892327265,52.63,78936.6,30.0,0.97684,1e-05,3.84029]
[1777892327922,52.63,78936.6,30.0,0.97684,1e-05,3.84029]
[1777892328271,52.62,78931.73,30.0,0.97677,1e-05,3.85001]
[1777892330286,52.62,78933.26,30.0,0.97679,1e-05,3.84654]
[1777892331293,52.62,78934.79,30.0,0.97682,1e-05,3.84326]
[1777892336328,52.62,78935.35,30.0,0.97683,1e-05,3.84127]
[1777892339349,52.62,78936.93,30.0,0.97686,1e-05,3.83756]
[1777892340364,52.62,78942.07,30.0,0.97694,1e-05,3.827]
[1777892340615,52.62,78942.07,30.0,0.97694,1e-05,3.827]
[1777892340999,52.62,78942.07,30.0,0.97694,1e-05,3.827]
[1777892341415,52.62,78942.07,30.0,0.97694,1e-05,3.827]
[1777892341422,52.62,78948.43,30.0,0.97703,1e-05,3.814]
[1777892342378,52.62,78951.36,30.0,0.97708,1e-05,3.80795]
[1777892342555,52.62,78951.36,30.0,0.97708,1e-05,3.80795]
[1777892343462,52.62,78951.36,30.0,0.97708,1e-05,3.80795]
[1777892343385,52.62,78939.67,30.0,0.9769,1e-05,3.83142]
[1777892343813,52.62,78939.67,30.0,0.9769,1e-05,3.83142]
[1777892344392,52.62,78937.98,30.0,0.97688,1e-05,3.83473]
[1777892345399,52.62,78937.19,30.0,0.97687,1e-05,3.83618]
[1777892350434,52.61,78937.45,30.0,0.97688,1e-05,3.83484]
[1777892354597,52.61,78937.91,30.0,0.97689,1e-05,3.83325]
[1777892355469,52.61,78943.33,30.0,0.97697,1e-05,3.82213]
[1777892355534,52.61,78943.33,30.0,0.97697,1e-05,3.82213]
[1777892356086,52.61,78943.33,30.0,0.97697,1e-05,3.82213]
[1777892356476,52.61,78947.09,30.0,0.97703,1e-05,3.81438]
[1777892357484,52.61,78947.09,30.0,0.97703,1e-05,3.81438]
[1777892358152,52.61,78947.55,30.0,0.97704,1e-05,3.81331]
[1777892358490,52.61,78951.7,30.0,0.9771,1e-05,3.80482]
[1777892358697,52.61,78951.7,30.0,0.9771,1e-05,3.80482]
[1777892358837,52.61,78951.7,30.0,0.9771,1e-05,3.80482]
[1777892360504,52.61,78952.91,30.0,0.97712,1e-05,3.80215]
[1777892361511,52.61,78954.5,30.0,0.97714,1e-05,3.79884]
[1777892362517,52.61,78952.7,30.0,0.97712,1e-05,3.80236]
[1777892366546,52.6,78956.59,30.0,0.97718,1e-05,3.79402]
[1777892367553,52.6,78959.81,30.0,0.97722,1e-05,3.78755]
[1777892369566,52.6,78957.94,30.0,0.9772,1e-05,3.79113]
[1777892370574,52.6,78956.8,30.0,0.97718,1e-05,3.79326]
[1777892372588,52.6,78946.48,30.0,0.97705,1e-05,3.81159]
[1777892374108,52.6,78946.48,30.0,0.97705,1e-05,3.81159]
[1777892374160,52.6,78942.42,30.0,0.97699,1e-05,3.81966]
[1777892374602,52.6,78938.88,30.0,0.97693,1e-05,3.82668]
[1777892376615,52.6,78936.7,30.0,0.9769,1e-05,3.83079]
[1777892378630,52.6,78935.53,30.0,0.97689,1e-05,3.83285]
[1777892381651,52.6,78937.27,30.0,0.97692,1e-05,3.82886]
[1777892384879,52.6,78937.01,30.0,0.97692,1e-05,3.82909]
[1777892385214,52.6,78937.01,30.0,0.97692,1e-05,3.82909]
[1777892386686,52.6,78938.72,30.0,0.97695,1e-05,3.82518]
[1777892390714,52.59,78940.52,30.0,0.97698,1e-05,3.82098]
[1777892392309,52.59,78940.52,30.0,0.97698,1e-05,3.82098]
[1777892392374,52.59,78938.77,30.0,0.97695,1e-05,3.82439]
[1777892392789,52.59,78938.77,30.0,0.97695,1e-05,3.82439]
[1777892392819,52.59,78932.57,30.0,0.97686,1e-05,3.8368]
[1777892398769,52.59,78931.34,30.0,0.97685,1e-05,3.83832]
[1777892399777,52.59,78930.09,30.0,0.97683,1e-05,3.84069]
[1777892400771,52.59,78930.09,30.0,0.97683,1e-05,3.84069]
[1777892401143,52.59,78930.09,30.0,0.97683,1e-05,3.84069]
[1777892401198,52.59,78931.92,30.0,0.97686,1e-05,3.83681]
[1777892401791,52.59,78924.11,30.0,0.97674,1e-05,3.85251]
[1777892402798,52.59,78917.89,30.0,0.97665,1e-05,3.86498]
[1777892407833,52.58,78917.35,30.0,0.97665,1e-05,3.86501]
[1777892410237,52.58,78916.32,30.0,0.97664,1e-05,3.86689]
[1777892410330,52.58,78918.73,30.0,0.97668,1e-05,3.86176]
[1777892410854,52.58,78928.4,30.0,0.97682,1e-05,3.84189]
[1777892412086,52.58,78928.4,30.0,0.97682,1e-05,3.84189]
[1777892412099,52.58,78932.81,30.0,0.97689,1e-05,3.83277]
[1777892413008,52.58,78932.81,30.0,0.97689,1e-05,3.83277]
[1777892414489,52.58,78933.41,30.0,0.9769,1e-05,3.8314]
[1777892413875,52.58,78930.97,30.0,0.97686,1e-05,3.83618]
[1777892414882,52.58,78926.73,30.0,0.9768,1e-05,3.84462]
[1777892415889,52.58,78922.88,30.0,0.97674,1e-05,3.85239]
[1777892416896,52.58,78919.89,30.0,0.9767,1e-05,3.85841]
[1777892417904,52.58,78923.46,30.0,0.97675,1e-05,3.85107]
[1777892418911,52.58,78925.02,30.0,0.97678,1e-05,3.84783]
[1777892421933,52.58,78921.74,30.0,0.97673,1e-05,3.85432]
[1777892422940,52.58,78923.91,30.0,0.97676,1e-05,3.84971]
[1777892423947,52.57,78928.03,30.0,0.97683,1e-05,3.84115]
[1777892424955,52.57,78931.87,30.0,0.97689,1e-05,3.83319]
[1777892426969,52.57,78927.62,30.0,0.97682,1e-05,3.84148]
[1777892427976,52.57,78923.72,30.0,0.97677,1e-05,3.84923]
[1777892429990,52.57,78921.55,30.0,0.97674,1e-05,3.85326]
[1777892435026,52.57,78921.01,30.0,0.97675,1e-05,3.85111]
[1777892439496,52.57,78921.84,30.0,0.97677,1e-05,3.84883]
[1777892439546,52.57,78929.17,30.0,0.97688,1e-05,3.83376]
[1777892439969,52.57,78929.17,30.0,0.97688,1e-05,3.83376]
[1777892440571,52.57,78929.17,30.0,0.97688,1e-05,3.83376]
[1777892440060,52.56,78937.88,30.0,0.97701,1e-05,3.81597]
[1777892441067,52.56,78947.25,30.0,0.97715,1e-05,3.79694]
[1777892442074,52.56,78954.78,30.0,0.97726,1e-05,3.78171]
[1777892445095,52.56,78957.1,30.0,0.97729,1e-05,3.77684]
[1777892449123,52.56,78960.88,30.0,0.97735,1e-05,3.769]
[1777892450130,52.56,78962.85,30.0,0.97738,1e-05,3.76501]
[1777892452145,52.56,78959.93,30.0,0.97734,1e-05,3.77077]
[1777892457180,52.56,78960.92,30.0,0.97735,1e-05,3.76854]
[1777892460201,52.56,78964.05,30.0,0.9774,1e-05,3.76216]
[1777892461208,52.56,78965.27,30.0,0.97742,1e-05,3.75969]
[1777892462215,52.56,78968.45,30.0,0.97747,1e-05,3.75331]
[1777892462664,52.56,78968.45,30.0,0.97747,1e-05,3.75331]
[1777892462952,52.56,78968.45,30.0,0.97747,1e-05,3.75331]
[1777892463179,52.56,78968.45,30.0,0.97747,1e-05,3.75331]
[1777892463196,52.56,78968.45,30.0,0.97747,1e-05,3.75331]
[1777892463226,52.56,78989.23,30.0,0.97777,1e-05,3.71202]
[1777892464230,52.56,78995.9,30.0,0.97786,1e-05,3.69891]
[1777892465237,52.56,78998.26,30.0,0.97789,1e-05,3.69433]
[1777892466245,52.56,78999.63,30.0,0.97791,1e-05,3.69172]
[1777892468258,52.56,79004.92,30.0,0.97799,1e-05,3.6815]
[1777892469432,52.56,79007.37,30.0,0.97802,1e-05,3.6768]
[1777892470272,52.56,79010.65,30.0,0.97807,1e-05,3.67048]
[1777892471507,52.56,79009.53,30.0,0.97805,1e-05,3.67281]
[1777892472285,52.56,79008.44,30.0,0.97803,1e-05,3.67508]
[1777892473293,52.56,79005.45,30.0,0.97799,1e-05,3.68108]
[1777892474300,52.56,79002.91,30.0,0.97795,1e-05,3.68619]
[1777892475307,52.56,79001.13,30.0,0.97793,1e-05,3.6898]
[1777892476314,52.56,79004.55,30.0,0.97798,1e-05,3.68318]
[1777892478328,52.57,79005.63,30.0,0.97799,1e-05,3.68129]
[1777892479335,52.57,79003.62,30.0,0.97796,1e-05,3.68537]
[1777892480342,52.57,78998.47,30.0,0.97789,1e-05,3.69562]
[1777892481349,52.57,78990.37,30.0,0.97777,1e-05,3.71171]
[1777892483363,52.57,78989.82,30.0,0.97776,1e-05,3.71294]
[1777892484370,52.57,78993.47,30.0,0.97781,1e-05,3.70579]
[1777892485380,52.57,78999.56,30.0,0.9779,1e-05,3.69385]
[1777892486387,52.57,79001.69,30.0,0.97793,1e-05,3.68975]
[1777892488401,52.57,79002.93,30.0,0.97794,1e-05,3.68752]
[1777892489408,52.57,79005.36,30.0,0.97798,1e-05,3.68286]
[1777892489871,52.57,79005.36,30.0,0.97798,1e-05,3.68286]
[1777892489945,52.57,79005.36,30.0,0.97798,1e-05,3.68286]
[1777892490589,52.57,79025.02,30.0,0.97826,1e-05,3.64448]
[1777892491424,52.57,79030.39,30.0,0.97834,1e-05,3.63202]
[1777892492581,52.57,79022.91,30.0,0.97824,1e-05,3.64679]
[1777892493438,52.57,79010.36,30.0,0.97806,1e-05,3.67152]
[1777892493951,52.57,79010.36,30.0,0.97806,1e-05,3.67152]
[1777892494445,52.57,79011.87,30.0,0.97808,1e-05,3.6687]
[1777892498004,52.58,79011.78,30.0,0.97806,1e-05,3.67058]
[1777892501494,52.58,79016.66,30.0,0.97813,1e-05,3.66158]
[1777892504515,52.59,79007.22,30.0,0.97797,1e-05,3.68329]
[1777892505522,52.59,79005.1,30.0,0.97794,1e-05,3.68757]
[1777892506075,52.59,79005.1,30.0,0.97794,1e-05,3.68757]
[1777892506529,52.59,79004.67,30.0,0.97793,1e-05,3.68853]
[1777892507539,52.59,79006.8,30.0,0.97796,1e-05,3.68445]
[1777892509553,52.59,78996.95,30.0,0.97782,1e-05,3.70407]
[1777892510560,52.59,78994.33,30.0,0.97778,1e-05,3.70936]
[1777892511567,52.59,78991.51,30.0,0.97774,1e-05,3.71501]
[1777892512574,52.59,78992.79,30.0,0.97776,1e-05,3.71255]
[1777892514588,52.6,78994.47,30.0,0.97778,1e-05,3.70935]
[1777892516602,52.6,78990.57,30.0,0.97772,1e-05,3.71771]
[1777892520338,52.6,78989.95,30.0,0.97771,1e-05,3.71909]
[1777892520533,52.6,78989.95,30.0,0.97771,1e-05,3.71909]
[1777892520633,52.6,78987.54,30.0,0.97768,1e-05,3.7239]
[1777892521579,52.6,78987.54,30.0,0.97768,1e-05,3.7239]
[1777892522076,52.6,78987.83,30.0,0.97768,1e-05,3.72337]
[1777892524661,52.6,78986.69,30.0,0.97766,1e-05,3.72571]
[1777892526079,52.6,78986.74,30.0,0.97766,1e-05,3.72563]
[1777892527687,52.6,78991.95,30.0,0.97774,1e-05,3.71535]
[1777892528690,52.6,78990.22,30.0,0.97771,1e-05,3.71879]
[1777892529697,52.6,78991.67,30.0,0.97774,1e-05,3.71595]
[1777892530704,52.6,78994.76,30.0,0.97778,1e-05,3.70987]
[1777892531711,52.6,78995.96,30.0,0.9778,1e-05,3.70753]
[1777892533323,52.6,78999.29,30.0,0.97784,1e-05,3.70103]
[1777892533725,52.6,79004.46,30.0,0.97792,1e-05,3.69085]
[1777892534732,52.6,79006.14,30.0,0.97794,1e-05,3.68759]
[1777892535739,52.6,79011.88,30.0,0.97802,1e-05,3.67639]
[1777892537103,52.6,79011.88,30.0,0.97802,1e-05,3.67639]
[1777892537517,52.6,79015.05,30.0,0.97807,1e-05,3.67035]
[1777892537933,52.6,79015.05,30.0,0.97807,1e-05,3.67035]
[1777892538004,52.6,79022.44,30.0,0.97817,1e-05,3.656]
[1777892539369,52.6,79022.44,30.0,0.97817,1e-05,3.656]
[1777892539655,52.6,79022.44,30.0,0.97817,1e-05,3.656]
[1777892539465,52.6,79027.87,30.0,0.97825,1e-05,3.64554]
[1777892539767,52.6,79025.3,30.0,0.97821,1e-05,3.65071]
[1777892540775,52.6,79019.15,30.0,0.97812,1e-05,3.66287]
[1777892543796,52.6,79017.19,30.0,0.97809,1e-05,3.66708]
[1777892545810,52.6,79020.22,30.0,0.97813,1e-05,3.66138]
[1777892546817,52.61,79026.5,30.0,0.97822,1e-05,3.64925]
[1777892548280,52.61,79028.12,30.0,0.97824,1e-05,3.64624]
[1777892549373,52.61,79028.12,30.0,0.97824,1e-05,3.64624]
[1777892549378,52.61,79028.12,30.0,0.97824,1e-05,3.64624]
[1777892549388,52.61,79028.12,30.0,0.97824,1e-05,3.64624]
[1777892549555,52.61,79029.59,30.0,0.97826,1e-05,3.64353]
[1777892550033,52.61,79029.59,30.0,0.97826,1e-05,3.64353]
[1777892550384,52.61,79029.59,30.0,0.97826,1e-05,3.64353]
[1777892550638,52.61,79046.33,30.0,0.97848,1e-05,3.61263]
[1777892551586,52.61,79053.24,30.0,0.97859,1e-05,3.59731]
[1777892552520,52.61,79055.02,30.0,0.97861,1e-05,3.59412]
[1777892553437,52.61,79055.02,30.0,0.97861,1e-05,3.59412]
[1777892553576,52.61,79053.49,30.0,0.97859,1e-05,3.59731]
[1777892555892,52.62,79050.63,30.0,0.97855,1e-05,3.60354]
[1777892557906,52.62,79044.47,30.0,0.97846,1e-05,3.6159]
[1777892558913,52.62,79041.28,30.0,0.97841,1e-05,3.62228]
[1777892560024,52.62,79041.28,30.0,0.97841,1e-05,3.62228]
[1777892560253,52.62,79041.28,30.0,0.97841,1e-05,3.62228]
[1777892560256,52.62,79041.28,30.0,0.97841,1e-05,3.62228]
[1777892560265,52.62,79041.28,30.0,0.97841,1e-05,3.62228]
[1777892560653,52.62,79041.28,30.0,0.97841,1e-05,3.62228]
[1777892560659,52.62,79040.05,30.0,0.97839,1e-05,3.62485]
[1777892561401,52.62,79040.05,30.0,0.97839,1e-05,3.62485]
[1777892561454,52.62,79016.87,30.0,0.97806,1e-05,3.67022]
[1777892561940,52.62,79004.1,30.0,0.97788,1e-05,3.6954]
[1777892563576,52.62,79004.1,30.0,0.97788,1e-05,3.6954]
[1777892563627,52.62,79000.51,30.0,0.97783,1e-05,3.70253]
[1777892564482,52.62,78989.91,30.0,0.97767,1e-05,3.72395]
[1777892564963,52.62,78992.07,30.0,0.97771,1e-05,3.71969]
[1777892566472,52.62,78992.07,30.0,0.97771,1e-05,3.71969]
[1777892566513,52.62,78988.2,30.0,0.97765,1e-05,3.72737]
[1777892566941,52.62,78988.2,30.0,0.97765,1e-05,3.72737]
[1777892567428,52.62,78988.2,30.0,0.97765,1e-05,3.72737]
[1777892567510,52.62,78984.31,30.0,0.97759,1e-05,3.7351]
[1777892567769,52.62,78984.31,30.0,0.97759,1e-05,3.7351]
[1777892567984,52.62,78972.15,30.0,0.97742,1e-05,3.75941]
[1777892569379,52.62,78969.22,30.0,0.97737,1e-05,3.76534]
[1777892571005,52.62,78971.61,30.0,0.97741,1e-05,3.7607]
[1777892573543,52.63,78970.2,30.0,0.97739,1e-05,3.76366]
[1777892574286,52.63,78970.2,30.0,0.97739,1e-05,3.76366]
[1777892575576,52.63,78970.4,30.0,0.97739,1e-05,3.76334]
[1777892577047,52.63,78968.84,30.0,0.97736,1e-05,3.76668]
[1777892579061,52.63,78971.7,30.0,0.9774,1e-05,3.76111]
[1777892580068,52.63,78973.55,30.0,0.97743,1e-05,3.7575]
[1777892581075,52.63,78971.61,30.0,0.9774,1e-05,3.76146]
[1777892582082,52.63,78960.97,30.0,0.97725,1e-05,3.78282]
[1777892583089,52.63,78961.58,30.0,0.97725,1e-05,3.78164]
[1777892587116,52.63,78963.12,30.0,0.97728,1e-05,3.77874]
[1777892590639,52.63,78962.36,30.0,0.97726,1e-05,3.78036]
[1777892590680,52.63,78962.36,30.0,0.97726,1e-05,3.78036]
[1777892590738,52.63,78962.1,30.0,0.97726,1e-05,3.78093]
[1777892591061,52.63,78962.1,30.0,0.97726,1e-05,3.78093]
[1777892591326,52.63,78962.1,30.0,0.97726,1e-05,3.78093]
[1777892591497,52.63,78935.34,30.0,0.97686,1e-05,3.83488]
[1777892592103,52.63,78935.34,30.0,0.97686,1e-05,3.83488]
[1777892592383,52.63,78926.86,30.0,0.97674,1e-05,3.85204]
[1777892593722,52.63,78932.4,30.0,0.97682,1e-05,3.84072]
[1777892593928,52.63,78932.4,30.0,0.97682,1e-05,3.84072]
[1777892594166,52.63,78941.34,30.0,0.97695,1e-05,3.82258]
[1777892594766,52.63,78941.34,30.0,0.97695,1e-05,3.82258]
[1777892595174,52.63,78951.18,30.0,0.9771,1e-05,3.80272]
[1777892596181,52.63,78956.57,30.0,0.97718,1e-05,3.7919]
[1777892597188,52.63,78951.35,30.0,0.9771,1e-05,3.80243]
[1777892599894,52.63,78951.99,30.0,0.97711,1e-05,3.80118]
[1777892600224,52.63,78951.99,30.0,0.97711,1e-05,3.80118]
[1777892600227,52.63,78935.95,30.0,0.97687,1e-05,3.83356]
[1777892601344,52.63,78925.57,30.0,0.97672,1e-05,3.85458]
[1777892601802,52.63,78925.57,30.0,0.97672,1e-05,3.85458]
[1777892602027,52.63,78925.57,30.0,0.97672,1e-05,3.85458]
[1777892602223,52.63,78929.08,30.0,0.97677,1e-05,3.84738]
[1777892604237,52.63,78931.7,30.0,0.97681,1e-05,3.84194]
[1777892605243,52.63,78930.46,30.0,0.97679,1e-05,3.84441]
[1777892607258,52.63,78933.51,30.0,0.97684,1e-05,3.83812]
[1777892608265,52.63,78932.14,30.0,0.97682,1e-05,3.84086]
[1777892608793,52.63,78932.14,30.0,0.97682,1e-05,3.84086]
[1777892609539,52.63,78932.14,30.0,0.97682,1e-05,3.84086]
[1777892609620,52.63,78928.8,30.0,0.97677,1e-05,3.84759]
[1777892611127,52.63,78929.96,30.0,0.97679,1e-05,3.84519]
[1777892611135,52.63,78929.96,30.0,0.97679,1e-05,3.84519]
[1777892611634,52.63,78929.96,30.0,0.97679,1e-05,3.84519]
[1777892612293,52.63,78927.3,30.0,0.97676,1e-05,3.84822]
[1777892613289,52.63,78927.3,30.0,0.97676,1e-05,3.84822]
[1777892617328,52.62,78929.18,30.0,0.9768,1e-05,3.84365]
[1777892621881,52.62,78928.06,30.0,0.97678,1e-05,3.84525]
[1777892621967,52.62,78928.06,30.0,0.97678,1e-05,3.84525]
[1777892622239,52.62,78928.06,30.0,0.97678,1e-05,3.84525]
[1777892622363,52.62,78937.4,30.0,0.97692,1e-05,3.82616]
[1777892623370,52.62,78937.22,30.0,0.97692,1e-05,3.82639]
[1777892624377,52.62,78935.41,30.0,0.9769,1e-05,3.82992]
[1777892629412,52.62,78935.49,30.0,0.9769,1e-05,3.82905]
[1777892631210,52.62,78936.14,30.0,0.97691,1e-05,3.82759]
[1777892631426,52.62,78938.84,30.0,0.97695,1e-05,3.82199]
[1777892632433,52.62,78943.82,30.0,0.97703,1e-05,3.81181]
[1777892633440,52.62,78946.07,30.0,0.97706,1e-05,3.80717]
[1777892634446,52.62,78947.36,30.0,0.97708,1e-05,3.80447]
[1777892635454,52.62,78949.62,30.0,0.97712,1e-05,3.79982]
[1777892638475,52.61,78948.45,30.0,0.9771,1e-05,3.8019]
[1777892642417,52.61,78948.27,30.0,0.9771,1e-05,3.80198]
[1777892642503,52.61,78941.48,30.0,0.977,1e-05,3.81557]
[1777892643510,52.61,78939.38,30.0,0.97697,1e-05,3.81969]
[1777892645504,52.61,78939.4,30.0,0.97697,1e-05,3.81953]
[1777892646531,52.61,78942.0,30.0,0.97701,1e-05,3.81403]
[1777892647538,52.61,78947.05,30.0,0.97709,1e-05,3.80373]
[1777892648545,52.61,78949.57,30.0,0.97713,1e-05,3.79856]
[1777892653580,52.61,78950.58,30.0,0.97714,1e-05,3.79606]
[1777892657608,52.61,78952.55,30.0,0.97718,1e-05,3.79175]
[1777892658615,52.61,78945.29,30.0,0.97707,1e-05,3.80627]
[1777892659622,52.61,78937.21,30.0,0.97695,1e-05,3.82247]
[1777892660629,52.61,78939.85,30.0,0.97699,1e-05,3.817]
[1777892663650,52.6,78937.73,30.0,0.97696,1e-05,3.82091]
[1777892664097,52.6,78937.73,30.0,0.97696,1e-05,3.82091]
[1777892664656,52.6,78929.87,30.0,0.97685,1e-05,3.83668]
[1777892665664,52.6,78927.51,30.0,0.97681,1e-05,3.84131]
[1777892668270,52.6,78927.79,30.0,0.97682,1e-05,3.84041]
[1777892668685,52.6,78925.16,30.0,0.97678,1e-05,3.84558]
[1777892668928,52.6,78925.16,30.0,0.97678,1e-05,3.84558]
[1777892669692,52.6,78917.14,30.0,0.97666,1e-05,3.86172]
[1777892670245,52.6,78917.14,30.0,0.97666,1e-05,3.86172]
[1777892670521,52.6,78917.14,30.0,0.97666,1e-05,3.86172]
[1777892670699,52.6,78934.14,30.0,0.97692,1e-05,3.827]
[1777892671048,52.6,78934.14,30.0,0.97692,1e-05,3.827]
[1777892671528,52.6,78934.14,30.0,0.97692,1e-05,3.827]
[1777892671706,52.6,78943.18,30.0,0.97706,1e-05,3.80635]
[1777892672713,52.6,78944.76,30.0,0.97709,1e-05,3.80307]
[1777892673879,52.6,78944.85,30.0,0.97709,1e-05,3.80279]
[1777892674362,52.6,78944.85,30.0,0.97709,1e-05,3.80279]
[1777892674952,52.6,78943.98,30.0,0.97708,1e-05,3.80445]
[1777892675734,52.6,78923.94,30.0,0.97678,1e-05,3.84488]
[1777892676741,52.6,78923.96,30.0,0.97678,1e-05,3.84467]
[1777892677748,52.6,78926.91,30.0,0.97683,1e-05,3.83852]
[1777892678873,52.6,78927.34,30.0,0.97684,1e-05,3.83748]
[1777892679761,52.6,78928.89,30.0,0.97686,1e-05,3.83418]
[1777892680769,52.6,78931.46,30.0,0.9769,1e-05,3.82883]
[1777892681776,52.6,78930.1,30.0,0.97688,1e-05,3.83143]
[1777892685804,52.59,78931.85,30.0,0.97691,1e-05,3.82733]
[1777892687818,52.59,78929.77,30.0,0.97688,1e-05,3.83127]
[1777892688826,52.59,78923.7,30.0,0.97679,1e-05,3.84346]
[1777892689833,52.59,78921.56,30.0,0.97676,1e-05,3.84767]
[1777892690840,52.59,78918.05,30.0,0.97671,1e-05,3.85465]
[1777892695875,52.59,78916.72,30.0,0.9767,1e-05,3.8565]
[1777892697889,52.59,78914.58,30.0,0.97667,1e-05,3.86052]
[1777892702924,52.58,78913.29,30.0,0.97665,1e-05,3.86209]
[1777892707959,52.58,78912.35,30.0,0.97665,1e-05,3.86312]
[1777892709973,52.58,78913.97,30.0,0.97667,1e-05,3.85946]
[1777892710980,52.58,78916.35,30.0,0.97671,1e-05,3.85444]
[1777892716016,52.58,78919.33,30.0,0.97676,1e-05,3.84757]
[1777892717767,52.58,78919.33,30.0,0.97676,1e-05,3.84757]
[1777892717785,52.58,78919.33,30.0,0.97676,1e-05,3.84757]
[1777892717820,52.57,78925.84,30.0,0.97686,1e-05,3.83421]
[1777892718030,52.57,78934.58,30.0,0.97699,1e-05,3.81652]
[1777892719037,52.57,78937.19,30.0,0.97703,1e-05,3.81102]
[1777892721658,52.57,78937.51,30.0,0.97703,1e-05,3.81029]
[1777892721716,52.57,78936.24,30.0,0.97702,1e-05,3.81277]
[1777892722058,52.57,78933.4,30.0,0.97698,1e-05,3.81841]
[1777892723801,52.57,78933.4,30.0,0.97698,1e-05,3.81841]
[1777892723926,52.57,78933.4,30.0,0.97698,1e-05,3.81841]
[1777892723932,52.57,78933.4,30.0,0.97698,1e-05,3.81841]
[1777892724806,52.57,78932.8,30.0,0.97697,1e-05,3.81953]
[1777892724861,52.57,78921.61,30.0,0.9768,1e-05,3.8421]
[1777892725087,52.57,78908.93,30.0,0.97661,2e-05,3.86777]
[1777892726093,52.57,78911.04,30.0,0.97665,2e-05,3.86327]
[1777892727418,52.57,78908.39,30.0,0.97661,2e-05,3.8685]
[1777892728587,52.57,78906.75,30.0,0.97658,2e-05,3.87166]
[1777892729113,52.57,78904.39,30.0,0.97655,2e-05,3.87629]
[1777892733142,52.57,78903.08,30.0,0.97655,2e-05,3.87586]
[1777892735156,52.56,78901.72,30.0,0.97653,2e-05,3.87821]
[1777892737170,52.56,78903.11,30.0,0.97656,2e-05,3.87493]
[1777892742205,52.56,78908.1,30.0,0.97664,2e-05,3.86364]
[1777892743212,52.56,78909.95,30.0,0.97667,1e-05,3.85966]
[1777892744219,52.56,78911.21,30.0,0.97669,1e-05,3.85689]
[1777892747240,52.56,78914.08,30.0,0.97674,1e-05,3.85047]
[1777892748247,52.56,78915.9,30.0,0.97676,1e-05,3.84659]
[1777892749254,52.55,78921.78,30.0,0.97685,1e-05,3.83447]
[1777892750261,52.55,78926.64,30.0,0.97693,1e-05,3.82446]
[1777892754290,52.55,78925.59,30.0,0.97691,1e-05,3.82606]
[1777892756407,52.55,78919.2,30.0,0.97682,1e-05,3.83874]
[1777892757311,52.55,78916.03,30.0,0.97678,1e-05,3.84502]
[1777892761339,52.55,78922.18,30.0,0.97687,1e-05,3.83185]
[1777892762347,52.55,78923.6,30.0,0.97689,1e-05,3.82882]
[1777892767383,52.55,78929.21,30.0,0.97698,1e-05,3.81675]
[1777892770404,52.54,78928.15,30.0,0.97697,1e-05,3.81851]
[1777892773425,52.54,78927.04,30.0,0.97696,1e-05,3.82037]
[1777892778460,52.54,78926.66,30.0,0.97695,1e-05,3.82059]
[1777892778859,52.54,78928.97,30.0,0.97699,1e-05,3.81578]
[1777892779737,52.54,78943.7,30.0,0.97721,1e-05,3.78596]
[1777892780587,52.54,78947.54,30.0,0.97726,1e-05,3.77817]
[1777892783497,52.54,78945.23,30.0,0.97723,1e-05,3.78263]
[1777892788533,52.54,78945.4,30.0,0.97724,1e-05,3.78195]
[1777892790547,52.54,78946.57,30.0,0.97725,1e-05,3.77946]
[1777892792561,52.54,78948.83,30.0,0.9773,1e-05,3.77256]
[1777892793567,52.54,78952.2,30.0,0.97735,1e-05,3.76576]
[1777892794956,52.54,78952.2,30.0,0.97735,1e-05,3.76576]
[1777892795011,52.54,78957.07,30.0,0.97742,1e-05,3.75598]
[1777892795195,52.54,78957.07,30.0,0.97742,1e-05,3.75598]
[1777892795582,52.54,78962.0,30.0,0.97749,1e-05,3.74612]
[1777892796589,52.54,78963.08,30.0,0.97751,1e-05,3.74396]
[1777892798086,52.54,78964.02,30.0,0.97752,1e-05,3.74209]
[1777892804646,52.54,78963.55,30.0,0.97752,1e-05,3.74302]
[1777892806660,52.54,78959.57,30.0,0.97746,1e-05,3.75095]
[1777892807667,52.54,78954.84,30.0,0.97739,1e-05,3.76039]
[1777892808674,52.54,78953.18,30.0,0.97737,1e-05,3.76367]
[1777892813709,52.54,78952.53,30.0,0.97736,1e-05,3.76478]
[1777892815724,52.53,78951.27,30.0,0.97734,1e-05,3.76723]
[1777892820759,52.53,78951.29,30.0,0.97734,1e-05,3.76698]
[1777892821766,52.53,78945.1,30.0,0.97725,1e-05,3.77935]
[1777892822776,52.53,78940.67,30.0,0.97719,1e-05,3.78819]
[1777892823783,52.53,78938.51,30.0,0.97716,1e-05,3.79246]
[1777892828818,52.53,78937.82,30.0,0.97715,1e-05,3.79342]
[1777892833853,52.53,78937.44,30.0,0.97715,1e-05,3.79375]
[1777892836874,52.53,78942.64,30.0,0.97722,1e-05,3.78303]
[1777892837883,52.53,78944.99,30.0,0.97726,1e-05,3.77824]
[1777892838891,52.53,78946.72,30.0,0.97729,1e-05,3.77471]
[1777892843927,52.53,78948.6,30.0,0.97732,1e-05,3.77067]
[1777892846951,52.53,78950.6,30.0,0.97735,1e-05,3.76651]
[1777892847956,52.53,78962.14,30.0,0.97751,1e-05,3.74341]
[1777892848963,52.53,78964.35,30.0,0.97755,1e-05,3.73896]
[1777892849969,52.53,78965.69,30.0,0.97757,1e-05,3.73629]
[1777892851983,52.53,78966.89,30.0,0.9776,1e-05,3.73169]
[1777892857019,52.53,78966.64,30.0,0.97759,1e-05,3.73225]
[1777892859033,52.53,78965.14,30.0,0.97757,1e-05,3.73527]
[1777892860040,52.53,78966.33,30.0,0.97759,1e-05,3.73291]
[1777892862054,52.53,78957.47,30.0,0.97746,1e-05,3.75058]
[1777892863061,52.53,78953.54,30.0,0.9774,1e-05,3.75844]
[1777892865075,52.53,78953.61,30.0,0.9774,1e-05,3.75825]
[1777892867089,52.53,78958.77,30.0,0.97748,1e-05,3.74788]
[1777892868096,52.53,78960.74,30.0,0.97751,1e-05,3.74391]
[1777892869103,52.53,78963.43,30.0,0.97755,1e-05,3.73854]
[1777892870110,52.53,78967.74,30.0,0.97761,1e-05,3.72995]
[1777892872124,52.53,78968.92,30.0,0.97763,1e-05,3.72765]
[1777892873130,52.53,78966.13,30.0,0.97758,1e-05,3.73321]
[1777892878166,52.53,78965.05,30.0,0.97757,1e-05,3.73539]
[1777892880179,52.53,78958.47,30.0,0.97747,1e-05,3.74851]
[1777892881187,52.53,78954.1,30.0,0.97741,1e-05,3.75721]
[1777892883201,52.53,78951.58,30.0,0.97737,1e-05,3.76217]
[1777892889039,52.53,78951.69,30.0,0.97738,1e-05,3.76177]
[1777892890053,52.53,78951.29,30.0,0.97737,1e-05,3.76253]
[1777892889245,52.53,78949.25,30.0,0.97734,1e-05,3.76657]
[1777892890252,52.53,78941.38,30.0,0.97723,1e-05,3.78231]
[1777892891840,52.53,78940.19,30.0,0.97721,1e-05,3.78462]
[1777892893561,52.53,78940.4,30.0,0.97721,1e-05,3.78412]
[1777892894362,52.53,78939.46,30.0,0.9772,1e-05,3.78592]
[1777892894392,52.52,78943.36,30.0,0.97726,1e-05,3.778]
[1777892895287,52.52,78944.78,30.0,0.97728,1e-05,3.77508]
[1777892899315,52.52,78946.67,30.0,0.97731,1e-05,3.77103]
[1777892904618,52.52,78947.28,30.0,0.97732,1e-05,3.76958]
[1777892905357,52.52,78953.04,30.0,0.9774,1e-05,3.75794]
[1777892906364,52.52,78954.85,30.0,0.97743,1e-05,3.75429]
[1777892911399,52.52,78955.96,30.0,0.97746,1e-05,3.7497]
[1777892915426,52.52,78957.93,30.0,0.97749,1e-05,3.74567]
[1777892916433,52.52,78960.19,30.0,0.97752,1e-05,3.74115]
[1777892917441,52.52,78962.71,30.0,0.97756,1e-05,3.73612]
[1777892918448,52.52,78965.25,30.0,0.9776,1e-05,3.73107]
[1777892919455,52.52,78969.25,30.0,0.97765,1e-05,3.72313]
[1777892920462,52.52,78967.16,30.0,0.97762,1e-05,3.7273]
[1777892921469,52.52,78965.68,30.0,0.9776,1e-05,3.73026]
[1777892925497,52.52,78966.9,30.0,0.97762,1e-05,3.72788]
[1777892927511,52.52,78969.19,30.0,0.97765,1e-05,3.72336]
[1777892928664,52.52,78969.19,30.0,0.97765,1e-05,3.72336]
[1777892928686,52.52,78976.93,30.0,0.97776,1e-05,3.70804]
[1777892929835,52.52,78976.93,30.0,0.97776,1e-05,3.70804]
[1777892929881,52.52,78976.93,30.0,0.97776,1e-05,3.70804]
[1777892929935,52.52,78978.99,30.0,0.97779,1e-05,3.70401]
[1777892930873,52.52,78978.99,30.0,0.97779,1e-05,3.70401]
[1777892930948,52.52,78987.28,30.0,0.97791,1e-05,3.68769]
[1777892931539,52.52,78989.4,30.0,0.97794,1e-05,3.6836]
[1777892933553,52.52,78990.63,30.0,0.97796,1e-05,3.68136]
[1777892937581,52.52,78991.59,30.0,0.97797,1e-05,3.67986]
[1777892939594,52.53,78990.41,30.0,0.97795,1e-05,3.68239]
[1777892941609,52.53,78986.35,30.0,0.97789,1e-05,3.69058]
[1777892942616,52.53,78982.23,30.0,0.97783,1e-05,3.69879]
[1777892944629,52.53,78985.97,30.0,0.97788,1e-05,3.69155]
[1777892949665,52.53,78986.58,30.0,0.97789,1e-05,3.69076]
[1777892953695,52.53,78987.73,30.0,0.9779,1e-05,3.68881]
[1777892954702,52.53,78989.62,30.0,0.97793,1e-05,3.68517]
[1777892955960,52.53,78989.62,30.0,0.97793,1e-05,3.68517]
[1777892956079,52.53,78990.33,30.0,0.97794,1e-05,3.68386]
[1777892957723,52.53,78992.07,30.0,0.97796,1e-05,3.68063]
[1777892958731,52.53,78993.36,30.0,0.97798,1e-05,3.67819]
[1777892963766,52.53,78993.23,30.0,0.97798,1e-05,3.67897]
[1777892968801,52.53,78993.03,30.0,0.97797,1e-05,3.67991]
[1777892970814,52.54,78994.78,30.0,0.97799,1e-05,3.6767]
[1777892975850,52.54,78994.92,30.0,0.978,1e-05,3.67482]
[1777892977864,52.54,78993.58,30.0,0.97798,1e-05,3.67769]
[1777892980885,52.54,78991.16,30.0,0.97795,1e-05,3.68281]
[1777892985920,52.54,78993.33,30.0,0.97797,1e-05,3.67909]
[1777892987934,52.54,78994.46,30.0,0.97799,1e-05,3.6771]
[1777892991962,52.54,78999.91,30.0,0.97806,1e-05,3.66689]
[1777892992969,52.55,79002.12,30.0,0.97809,1e-05,3.6627]
[1777892994126,52.55,79002.12,30.0,0.97809,1e-05,3.6627]
[1777892994251,52.55,79002.83,30.0,0.9781,1e-05,3.66145]
[1777892994983,52.55,79003.97,30.0,0.97812,1e-05,3.65937]
[1777892995989,52.55,79009.02,30.0,0.97819,1e-05,3.64965]
[1777892996323,52.55,79009.02,30.0,0.97819,1e-05,3.64965]
[1777892999011,52.56,79011.93,30.0,0.9782,1e-05,3.64754]
[1777893000019,52.56,79013.22,30.0,0.97822,1e-05,3.64519]
[1777893001025,52.56,79016.29,30.0,0.97826,1e-05,3.63938]
[1777893002034,52.56,79019.08,30.0,0.9783,1e-05,3.63413]
[1777893003496,52.56,79019.66,30.0,0.97831,1e-05,3.6332]
[1777893007069,52.57,79014.6,30.0,0.97823,1e-05,3.64387]
[1777893008076,52.57,79012.81,30.0,0.9782,1e-05,3.64754]
[1777893013111,52.57,79012.22,30.0,0.97819,1e-05,3.64957]
[1777893018147,52.57,79010.9,30.0,0.97816,1e-05,3.65301]
[1777893023182,52.58,79010.39,30.0,0.97815,1e-05,3.65483]
[1777893024192,52.58,79009.12,30.0,0.97813,1e-05,3.65748]
[1777893031238,52.58,79013.02,30.0,0.97819,1e-05,3.64877]
[1777893033252,52.58,79014.09,30.0,0.9782,1e-05,3.64702]
[1777893035266,52.58,79016.1,30.0,0.97823,1e-05,3.64345]
[1777893039294,52.59,79018.16,30.0,0.97825,1e-05,3.64015]
[1777893040590,52.59,79018.16,30.0,0.97825,1e-05,3.64015]
[1777893040678,52.59,79023.09,30.0,0.97832,1e-05,3.63092]
[1777893042087,52.59,79023.09,30.0,0.97832,1e-05,3.63092]
[1777893042189,52.59,79024.47,30.0,0.97834,1e-05,3.62844]
[1777893046343,52.59,79026.05,30.0,0.97835,1e-05,3.62619]
[1777893047610,52.59,79026.05,30.0,0.97835,1e-05,3.62619]
[1777893047840,52.59,79026.05,30.0,0.97835,1e-05,3.62619]
[1777893047859,52.59,79026.07,30.0,0.97835,1e-05,3.62657]
[1777893048332,52.59,79026.07,30.0,0.97835,1e-05,3.62657]
[1777893048887,52.59,79034.54,30.0,0.97847,1e-05,3.61035]
[1777893049364,52.59,79038.44,30.0,0.97852,1e-05,3.60303]
[1777893050371,52.59,79039.71,30.0,0.97854,1e-05,3.60083]
[1777893055407,52.6,79038.84,30.0,0.97852,1e-05,3.60376]
[1777893059437,52.6,79040.0,30.0,0.97853,1e-05,3.60249]
[1777893061451,52.6,79030.52,30.0,0.97839,1e-05,3.62134]
[1777893062458,52.6,79028.56,30.0,0.97836,1e-05,3.62536]
[1777893065479,52.61,79031.8,30.0,0.9784,1e-05,3.61968]
[1777893066486,52.61,79036.08,30.0,0.97846,1e-05,3.6116]
[1777893068500,52.61,79033.5,30.0,0.97842,1e-05,3.61705]
[1777893069507,52.61,79035.47,30.0,0.97845,1e-05,3.61345]
[1777893072170,52.61,79036.43,30.0,0.97846,1e-05,3.61181]
[1777893072271,52.61,79034.48,30.0,0.97843,1e-05,3.61581]
[1777893072528,52.61,79027.77,30.0,0.97833,1e-05,3.62905]
[1777893073535,52.61,79025.65,30.0,0.9783,1e-05,3.63337]
[1777893078570,52.62,79025.14,30.0,0.97829,1e-05,3.63529]
[1777893080584,52.62,79023.34,30.0,0.97826,1e-05,3.63916]
[1777893081856,52.62,79023.34,30.0,0.97826,1e-05,3.63916]
[1777893082598,52.62,79020.73,30.0,0.97822,1e-05,3.64459]
[1777893084613,52.62,79017.45,30.0,0.97817,1e-05,3.65132]
[1777893085621,52.62,79003.89,30.0,0.97798,1e-05,3.67803]
[1777893086628,52.62,79001.06,30.0,0.97794,1e-05,3.68369]
[1777893091663,52.62,79001.09,30.0,0.97795,1e-05,3.68192]
[1777893096698,52.63,79000.97,30.0,0.97794,1e-05,3.68268]
[1777893100726,52.63,78997.65,30.0,0.97789,1e-05,3.68963]
[1777893101733,52.63,78996.04,30.0,0.97787,1e-05,3.69289]
[1777893105788,52.63,78996.82,30.0,0.97788,1e-05,3.69163]
[1777893105876,52.63,78996.82,30.0,0.97788,1e-05,3.69163]
[1777893105889,52.63,78996.82,30.0,0.97788,1e-05,3.69163]
[1777893106054,52.63,78995.8,30.0,0.97786,1e-05,3.69373]
[1777893106815,52.63,78976.49,30.0,0.97758,1e-05,3.732]
[1777893107775,52.63,78968.58,30.0,0.97747,1e-05,3.74775]
[1777893109915,52.63,78968.0,30.0,0.97746,1e-05,3.7489]
[1777893109982,52.63,78968.0,30.0,0.97746,1e-05,3.7489]
[1777893110796,52.63,78966.11,30.0,0.97743,1e-05,3.75264]
[1777893112810,52.63,78968.08,30.0,0.97746,1e-05,3.74868]
[1777893114824,52.63,78966.88,30.0,0.97745,1e-05,3.75105]
[1777893117844,52.63,78965.06,30.0,0.97742,1e-05,3.75461]
[1777893122880,52.63,78965.72,30.0,0.97743,1e-05,3.75315]
[1777893125900,52.63,78967.57,30.0,0.97746,1e-05,3.74937]
[1777893126908,52.63,78969.75,30.0,0.97749,1e-05,3.745]
[1777893131943,52.63,78970.48,30.0,0.9775,1e-05,3.74345]
[1777893132950,52.63,78972.16,30.0,0.97753,1e-05,3.74009]
[1777893133956,52.63,78975.42,30.0,0.97757,1e-05,3.73359]
[1777893137985,52.63,78978.3,30.0,0.97761,1e-05,3.72787]
[1777893138992,52.63,78976.84,30.0,0.97759,1e-05,3.73077]
[1777893143019,52.63,78973.09,30.0,0.97754,1e-05,3.73825]
[1777893144027,52.63,78966.66,30.0,0.97745,1e-05,3.75105]
[1777893149062,52.63,78966.49,30.0,0.97744,1e-05,3.75128]
[1777893151075,52.63,78964.91,30.0,0.97743,1e-05,3.75215]
[1777893154097,52.63,78966.68,30.0,0.97746,1e-05,3.74855]
[1777893155104,52.63,78967.87,30.0,0.97748,1e-05,3.74616]
[1777893158125,52.63,78969.36,30.0,0.9775,1e-05,3.74316]
[1777893159131,52.63,78971.61,30.0,0.97753,1e-05,3.73868]
[1777893161146,52.63,78974.7,30.0,0.97758,1e-05,3.73256]
[1777893162152,52.63,78976.02,30.0,0.9776,1e-05,3.72995]
[1777893163160,52.63,78978.58,30.0,0.97763,1e-05,3.7249]
[1777893165174,52.63,78979.86,30.0,0.97765,1e-05,3.72243]
[1777893167188,52.63,78981.35,30.0,0.97767,1e-05,3.71955]
[1777893172223,52.63,78983.75,30.0,0.9777,1e-05,3.71503]
[1777893178265,52.63,78984.11,30.0,0.97771,1e-05,3.71468]
[1777893181286,52.63,78982.85,30.0,0.97769,1e-05,3.71735]
[1777893182293,52.63,78985.2,30.0,0.97772,1e-05,3.71276]
[1777893184307,52.63,78987.41,30.0,0.97775,1e-05,3.70852]
[1777893186322,52.63,78988.91,30.0,0.97777,1e-05,3.7057]
[1777893188334,52.63,78990.14,30.0,0.97779,1e-05,3.70343]
[1777893189341,52.63,78994.47,30.0,0.97785,1e-05,3.69497]
[1777893190349,52.63,78996.08,30.0,0.97787,1e-05,3.69188]
[1777893195384,52.63,78996.76,30.0,0.97788,1e-05,3.69104]
[1777893200419,52.64,78996.67,30.0,0.97787,1e-05,3.69173]
[1777893201426,52.64,78998.07,30.0,0.97789,1e-05,3.68907]
[1777893207467,52.64,78997.97,30.0,0.97789,1e-05,3.68987]
[1777893214334,52.64,78999.14,30.0,0.97791,1e-05,3.68575]
[1777893216531,52.64,79003.66,30.0,0.97797,1e-05,3.67749]
[1777893219552,52.64,78999.42,30.0,0.97791,1e-05,3.68616]
[1777893221630,52.64,78999.34,30.0,0.97791,1e-05,3.68642]
[1777893221732,52.64,78994.6,30.0,0.97784,1e-05,3.69585]
[1777893222572,52.64,78985.53,30.0,0.97771,1e-05,3.71384]
[1777893223932,52.64,78985.53,30.0,0.97771,1e-05,3.71384]
[1777893224450,52.64,78985.53,30.0,0.97771,1e-05,3.71384]
[1777893224034,52.64,78983.17,30.0,0.97768,1e-05,3.71855]
[1777893225595,52.64,78981.64,30.0,0.97765,1e-05,3.72166]
[1777893228674,52.64,78982.27,30.0,0.97766,1e-05,3.72049]
[1777893228770,52.64,78984.09,30.0,0.97769,1e-05,3.71692]
[1777893229501,52.64,78984.09,30.0,0.97769,1e-05,3.71692]
[1777893235458,52.65,78984.23,30.0,0.97769,1e-05,3.71688]
[1777893235463,52.65,78984.23,30.0,0.97769,1e-05,3.71688]
[1777893236385,52.65,78984.68,30.0,0.97769,1e-05,3.71604]
[1777893236458,52.65,78989.02,30.0,0.97776,1e-05,3.7075]
[1777893237379,52.65,78990.52,30.0,0.97778,1e-05,3.7046]
[1777893238686,52.65,78992.22,30.0,0.9778,1e-05,3.70139]
[1777893239664,52.65,78992.22,30.0,0.9778,1e-05,3.70139]
[1777893240014,52.65,78992.22,30.0,0.9778,1e-05,3.70139]
[1777893241340,52.65,78992.2,30.0,0.9778,1e-05,3.7015]
[1777893241373,52.65,78994.37,30.0,0.97783,1e-05,3.69729]
[1777893241707,52.65,78998.79,30.0,0.97789,1e-05,3.68867]
[1777893242714,52.65,79000.9,30.0,0.97792,1e-05,3.68462]
[1777893243721,52.65,79003.29,30.0,0.97796,1e-05,3.68002]
[1777893244728,52.65,79004.69,30.0,0.97798,1e-05,3.67738]
[1777893246743,52.65,79009.05,30.0,0.97804,1e-05,3.66906]
[1777893247750,52.65,79011.42,30.0,0.97807,1e-05,3.66455]
[1777893250771,52.65,79012.95,30.0,0.97809,1e-05,3.66196]
[1777893256812,52.65,79013.25,30.0,0.97809,1e-05,3.66224]
[1777893262363,52.66,79012.66,30.0,0.97807,1e-05,3.66397]
[1777893262435,52.66,79015.25,30.0,0.97811,1e-05,3.65905]
[1777893262643,52.66,79015.25,30.0,0.97811,1e-05,3.65905]
[1777893262860,52.66,79035.05,30.0,0.97839,1e-05,3.62065]
[1777893264121,52.66,79043.57,30.0,0.9785,1e-05,3.60438]
[1777893265264,52.66,79038.16,30.0,0.97843,1e-05,3.61509]
[1777893266548,52.66,79038.93,30.0,0.97844,1e-05,3.61382]
[1777893267896,52.66,79046.0,30.0,0.97853,1e-05,3.6006]
[1777893268902,52.66,79052.29,30.0,0.97862,1e-05,3.58872]
[1777893270917,52.66,79049.38,30.0,0.97857,1e-05,3.59486]
[1777893271924,52.67,79044.57,30.0,0.97852,1e-05,3.60222]
[1777893272931,52.67,79042.88,30.0,0.97849,1e-05,3.60572]
[1777893274945,52.67,79045.14,30.0,0.97852,1e-05,3.60182]
[1777893276959,52.67,79046.57,30.0,0.97854,1e-05,3.59953]
[1777893279979,52.67,79044.69,30.0,0.97851,1e-05,3.60388]
[1777893280987,52.67,79042.15,30.0,0.97847,1e-05,3.60902]
[1777893283001,52.67,79040.83,30.0,0.97845,1e-05,3.61202]
[1777893288009,52.68,79040.6,30.0,0.97844,1e-05,3.61332]
[1777893288036,52.68,79034.21,30.0,0.97835,1e-05,3.62592]
[1777893288695,52.68,79034.21,30.0,0.97835,1e-05,3.62592]
[1777893289043,52.68,79023.79,30.0,0.9782,1e-05,3.64637]
[1777893290050,52.68,79023.51,30.0,0.97819,1e-05,3.64707]
[1777893291057,52.68,79021.96,30.0,0.97817,1e-05,3.65024]
[1777893293934,52.68,79022.0,30.0,0.97817,1e-05,3.65046]
[1777893294079,52.68,79033.83,30.0,0.97833,1e-05,3.62759]
[1777893295086,52.68,79042.2,30.0,0.97845,1e-05,3.61155]
[1777893295949,52.68,79042.2,30.0,0.97845,1e-05,3.61155]
[1777893296093,52.68,79038.52,30.0,0.9784,1e-05,3.61889]
[1777893301128,52.69,79038.67,30.0,0.97839,1e-05,3.6196]
[1777893302134,52.69,79037.32,30.0,0.97837,1e-05,3.62241]
[1777893303142,52.69,79028.63,30.0,0.97825,1e-05,3.63949]
[1777893304149,52.69,79026.26,30.0,0.97821,1e-05,3.64427]
[1777893305156,52.69,79027.53,30.0,0.97823,1e-05,3.64195]
[1777893307170,52.69,79030.0,30.0,0.97826,1e-05,3.63747]
[1777893307705,52.69,79030.0,30.0,0.97826,1e-05,3.63747]
[1777893308382,52.69,79030.0,30.0,0.97826,1e-05,3.63747]
[1777893308444,52.69,79034.35,30.0,0.97832,1e-05,3.62918]
[1777893310367,52.69,79035.1,30.0,0.97833,1e-05,3.62791]
[1777893310435,52.69,79036.78,30.0,0.97835,1e-05,3.62484]
[1777893310973,52.69,79036.78,30.0,0.97835,1e-05,3.62484]
[1777893311294,52.69,79036.78,30.0,0.97835,1e-05,3.62484]
[1777893311395,52.69,79038.35,30.0,0.97838,1e-05,3.62198]
[1777893312205,52.69,79039.82,30.0,0.97839,1e-05,3.61933]
[1777893313212,52.7,79045.43,30.0,0.97847,1e-05,3.60868]
[1777893316232,52.7,79047.21,30.0,0.97849,1e-05,3.6059]
[1777893319254,52.7,79046.09,30.0,0.97847,1e-05,3.60872]
[1777893322276,52.7,79043.17,30.0,0.97843,1e-05,3.61502]
[1777893323283,52.7,79040.04,30.0,0.97838,1e-05,3.62128]
[1777893325297,52.7,79038.2,30.0,0.97835,1e-05,3.62523]
[1777893326304,52.71,79036.8,30.0,0.97833,1e-05,3.62814]
[1777893328318,52.71,79037.91,30.0,0.97834,1e-05,3.62634]
[1777893328653,52.71,79037.91,30.0,0.97834,1e-05,3.62634]
[1777893328818,52.71,79037.91,30.0,0.97834,1e-05,3.62634]
[1777893331339,52.71,79026.87,30.0,0.9782,1e-05,3.64615]
[1777893332529,52.71,79026.87,30.0,0.9782,1e-05,3.64615]
[1777893332546,52.71,79018.55,30.0,0.97808,1e-05,3.66253]
[1777893332705,52.71,79018.55,30.0,0.97808,1e-05,3.66253]
[1777893332868,52.71,79018.55,30.0,0.97808,1e-05,3.66253]
[1777893333353,52.71,79012.27,30.0,0.97799,1e-05,3.67494]
[1777893334359,52.71,79007.87,30.0,0.97793,1e-05,3.68367]
[1777893335366,52.71,79004.95,30.0,0.97788,1e-05,3.68949]
[1777893337381,52.71,79001.22,30.0,0.97783,1e-05,3.69697]
[1777893338387,52.71,78998.74,30.0,0.97779,1e-05,3.70192]
[1777893339395,52.71,79001.35,30.0,0.97783,1e-05,3.69683]
[1777893344433,52.71,79001.63,30.0,0.97783,1e-05,3.6966]
[1777893346447,52.71,79003.67,30.0,0.97786,1e-05,3.69272]
[1777893347453,52.71,79006.35,30.0,0.9779,1e-05,3.68753]
[1777893349468,52.71,79007.88,30.0,0.97792,1e-05,3.68469]
[1777893352489,52.71,79004.07,30.0,0.97786,1e-05,3.69245]
[1777893355511,52.72,79002.1,30.0,0.97783,1e-05,3.69655]
[1777893356518,52.72,78999.55,30.0,0.97779,1e-05,3.70165]
[1777893361553,52.72,78999.26,30.0,0.97779,1e-05,3.70255]
[1777893362560,52.72,79008.68,30.0,0.97792,1e-05,3.68408]
[1777893363567,52.72,79012.23,30.0,0.97797,1e-05,3.67719]
[1777893364574,52.72,79014.84,30.0,0.97801,1e-05,3.67217]
[1777893365581,52.72,79017.48,30.0,0.97805,1e-05,3.66711]
[1777893366588,52.72,79021.71,30.0,0.97811,1e-05,3.65897]
[1777893369609,52.72,79020.3,30.0,0.97808,1e-05,3.66213]
[1777893370616,52.72,79021.91,30.0,0.9781,1e-05,3.65913]
[1777893371098,52.72,79021.91,30.0,0.9781,1e-05,3.65913]
[1777893371625,52.72,79001.45,30.0,0.97781,1e-05,3.69938]
[1777893373637,52.72,79003.03,30.0,0.97783,1e-05,3.69649]
[1777893374695,52.72,79003.4,30.0,0.97784,1e-05,3.69583]
[1777893375653,52.72,79003.27,30.0,0.97784,1e-05,3.69617]
[1777893380839,52.72,79002.91,30.0,0.97783,1e-05,3.69729]
[1777893380905,52.72,79005.93,30.0,0.97787,1e-05,3.69143]
[1777893383512,52.72,79006.07,30.0,0.97787,1e-05,3.69125]
[1777893383710,52.73,79011.36,30.0,0.97795,1e-05,3.68106]
[1777893386731,52.73,79014.12,30.0,0.97798,1e-05,3.67601]
[1777893387737,52.73,79018.92,30.0,0.97805,1e-05,3.66674]
[1777893390748,52.73,79018.64,30.0,0.97804,1e-05,3.66758]
[1777893390759,52.73,79021.1,30.0,0.97808,1e-05,3.66292]
[1777893391765,52.73,79031.79,30.0,0.97824,1e-05,3.64002]
[1777893392774,52.73,79031.22,30.0,0.97823,1e-05,3.64132]
[1777893394969,52.73,79031.03,30.0,0.97823,1e-05,3.64187]
[1777893395224,52.73,79031.03,30.0,0.97823,1e-05,3.64187]
[1777893395652,52.73,79029.8,30.0,0.97821,1e-05,3.64445]
[1777893396092,52.73,79029.8,30.0,0.97821,1e-05,3.64445]
[1777893396500,52.73,79029.8,30.0,0.97821,1e-05,3.64445]
[1777893396539,52.73,79033.8,30.0,0.97826,1e-05,3.63685]
[1777893397344,52.73,79035.39,30.0,0.97828,1e-05,3.63395]
[1777893398145,52.73,79033.95,30.0,0.97826,1e-05,3.63695]
[1777893403851,52.74,79034.64,30.0,0.97826,1e-05,3.63674]
[1777893407216,52.74,79034.41,30.0,0.97826,1e-05,3.63756]
[1777893407879,52.74,79042.09,30.0,0.97836,1e-05,3.62303]
[1777893408886,52.74,79046.4,30.0,0.97842,1e-05,3.6149]
[1777893409892,52.74,79047.59,30.0,0.97844,1e-05,3.61282]
[1777893410900,52.74,79048.97,30.0,0.97845,1e-05,3.61038]
[1777893411907,52.74,79050.24,30.0,0.97847,1e-05,3.60816]
[1777893413921,52.74,79048.44,30.0,0.97844,1e-05,3.6121]
[1777893415935,52.75,79050.83,30.0,0.97847,1e-05,3.60793]
[1777893416942,52.75,79054.01,30.0,0.97852,1e-05,3.60202]
[1777893420970,52.75,79051.84,30.0,0.97848,1e-05,3.60715]
[1777893421977,52.75,79049.87,30.0,0.97845,1e-05,3.61118]
[1777893422983,52.75,79052.72,30.0,0.97849,1e-05,3.6059]
[1777893423991,52.75,79054.71,30.0,0.97851,1e-05,3.60229]
[1777893429026,52.76,79054.58,30.0,0.9785,1e-05,3.60369]
[1777893433410,52.76,79055.05,30.0,0.97851,1e-05,3.60324]
[1777893433531,52.76,79055.05,30.0,0.97851,1e-05,3.60324]
[1777893433616,52.76,79062.1,30.0,0.9786,1e-05,3.59011]
[1777893434429,52.76,79062.1,30.0,0.9786,1e-05,3.59011]
[1777893434456,52.76,79062.1,30.0,0.9786,1e-05,3.59011]
[1777893434610,52.76,79067.7,30.0,0.97868,1e-05,3.5796]
[1777893435400,52.76,79076.09,30.0,0.97879,1e-05,3.56379]
[1777893436077,52.76,79080.09,30.0,0.97884,1e-05,3.55644]
[1777893437084,52.76,79078.2,30.0,0.97882,1e-05,3.56035]
[1777893442119,52.77,79078.33,30.0,0.97881,1e-05,3.56156]
[1777893447154,52.78,79078.61,30.0,0.9788,1e-05,3.56245]
[1777893449169,52.78,79081.42,30.0,0.97884,1e-05,3.55764]
[1777893452190,52.78,79083.61,30.0,0.97888,1e-05,3.55163]
[1777893452808,52.78,79083.61,30.0,0.97888,1e-05,3.55163]
[1777893452867,52.78,79083.61,30.0,0.97888,1e-05,3.55163]
[1777893453197,52.78,79090.3,30.0,0.97897,1e-05,3.53919]
[1777893454203,52.78,79091.9,30.0,0.97899,1e-05,3.53647]
[1777893456218,52.78,79094.07,30.0,0.97901,1e-05,3.533]
[1777893461254,52.79,79095.71,30.0,0.97902,1e-05,3.53155]
[1777893462261,52.79,79093.82,30.0,0.97899,1e-05,3.53548]
[1777893463268,52.79,79092.52,30.0,0.97897,1e-05,3.53829]
[1777893464275,52.79,79088.06,30.0,0.97891,1e-05,3.5471]
[1777893465282,52.79,79084.22,30.0,0.97885,1e-05,3.55473]
[1777893468303,52.8,79087.46,30.0,0.97889,1e-05,3.54945]
[1777893470316,52.8,79090.09,30.0,0.97892,1e-05,3.54506]
[1777893471324,52.8,79088.49,30.0,0.9789,1e-05,3.54842]
[1777893472331,52.8,79090.41,30.0,0.97892,1e-05,3.54508]
[1777893477366,52.81,79088.13,30.0,0.97888,1e-05,3.551]
[1777893481394,52.81,79086.63,30.0,0.97885,1e-05,3.5551]
[1777893486430,52.82,79088.95,30.0,0.97887,1e-05,3.55219]
[1777893487437,52.82,79087.24,30.0,0.97885,1e-05,3.55576]
[1777893489451,52.82,79088.63,30.0,0.97886,1e-05,3.55373]
[1777893494486,52.83,79088.16,30.0,0.97885,1e-05,3.55617]
[1777893497507,52.83,79089.73,30.0,0.97886,1e-05,3.5541]
[1777893500528,52.83,79088.31,30.0,0.97884,1e-05,3.55773]
[1777893505564,52.84,79088.78,30.0,0.97883,1e-05,3.55835]
[1777893507578,52.84,79090.11,30.0,0.97884,1e-05,3.55643]
[1777893509592,52.84,79088.7,30.0,0.97882,1e-05,3.55973]
[1777893510599,52.85,79086.8,30.0,0.97879,1e-05,3.56365]
[1777893512613,52.85,79088.27,30.0,0.97882,1e-05,3.55926]
[1777893514627,52.85,79091.27,30.0,0.97886,1e-05,3.55415]
[1777893519662,52.86,79092.54,30.0,0.97886,1e-05,3.55327]
[1777893524697,52.86,79091.85,30.0,0.97884,1e-05,3.55613]
[1777893529732,52.87,79092.15,30.0,0.97884,1e-05,3.55706]
[1777893532752,52.87,79090.19,30.0,0.9788,1e-05,3.5617]
[1777893533760,52.87,79091.57,30.0,0.97882,1e-05,3.55936]
[1777893534767,52.87,79093.68,30.0,0.97885,1e-05,3.55563]
[1777893539803,52.88,79093.0,30.0,0.97883,1e-05,3.55841]
[1777893540810,52.88,79090.01,30.0,0.97879,1e-05,3.56441]
[1777893545846,52.88,79089.34,30.0,0.97877,1e-05,3.56711]
[1777893546853,52.89,79090.5,30.0,0.97878,1e-05,3.56518]
[1777893551889,52.89,79091.71,30.0,0.97879,1e-05,3.56458]
[1777893556924,52.9,79090.77,30.0,0.97876,1e-05,3.56781]
[1777893558937,52.9,79092.31,30.0,0.97878,1e-05,3.56544]
[1777893563972,52.9,79091.74,30.0,0.97876,1e-05,3.56794]
[1777893569007,52.91,79091.83,30.0,0.97875,1e-05,3.56916]
[1777893574445,52.91,79092.31,30.0,0.97876,1e-05,3.56718]
[1777893574472,52.91,79088.14,30.0,0.9787,1e-05,3.57543]
[1777893575051,52.92,79082.7,30.0,0.97863,1e-05,3.5861]
[1777893579925,52.92,79083.72,30.0,0.97863,1e-05,3.58512]
[1777893580494,52.92,79083.72,30.0,0.97863,1e-05,3.58512]
[1777893580595,52.92,79087.15,30.0,0.97868,1e-05,3.5788]
[1777893581093,52.92,79088.9,30.0,0.9787,1e-05,3.57571]
[1777893582453,52.92,79088.9,30.0,0.9787,1e-05,3.57571]
[1777893583947,52.92,79089.96,30.0,0.97871,1e-05,3.5742]
[1777893585503,52.92,79090.81,30.0,0.97872,1e-05,3.57284]
[1777893585556,52.92,79090.81,30.0,0.97872,1e-05,3.57284]
[1777893585906,52.92,79090.3,30.0,0.97871,1e-05,3.57408]
[1777893586129,52.93,79088.42,30.0,0.97869,1e-05,3.57793]
[1777893587900,52.93,79088.01,30.0,0.97868,1e-05,3.57897]
[1777893588777,52.93,79088.01,30.0,0.97868,1e-05,3.57897]
[1777893596199,52.93,79088.43,30.0,0.97867,1e-05,3.58044]
[1777893598364,52.94,79088.37,30.0,0.97867,1e-05,3.58081]
[1777893600227,52.94,79086.63,30.0,0.97864,1e-05,3.58488]
[1777893601935,52.94,79086.99,30.0,0.97864,1e-05,3.58444]
[1777893605262,52.94,79090.57,30.0,0.97868,1e-05,3.57858]
[1777893610297,52.95,79091.41,30.0,0.97869,1e-05,3.57826]
[1777893615332,52.95,79091.32,30.0,0.97868,1e-05,3.57971]
[1777893617346,52.95,79095.14,30.0,0.97872,1e-05,3.57292]
[1777893618353,52.96,79098.24,30.0,0.97877,1e-05,3.56728]
[1777893620367,52.96,79099.85,30.0,0.97878,1e-05,3.56477]
[1777893625402,52.97,79097.99,30.0,0.97873,1e-05,3.57219]
[1777893626408,52.97,79087.56,30.0,0.97858,1e-05,3.5924]
[1777893627415,52.97,79086.79,30.0,0.97857,1e-05,3.5941]
[1777893632451,52.98,79087.04,30.0,0.97858,1e-05,3.59255]
[1777893636479,52.98,79088.55,30.0,0.97859,1e-05,3.59056]
[1777893637486,52.98,79093.6,30.0,0.97866,1e-05,3.58113]
[1777893639500,52.98,79094.78,30.0,0.97868,1e-05,3.57936]
[1777893641514,52.99,79098.26,30.0,0.97872,1e-05,3.57322]
[1777893642521,52.99,79101.4,30.0,0.97876,1e-05,3.56749]
[1777893643527,52.99,79102.76,30.0,0.97878,1e-05,3.56516]
[1777893646550,52.99,79107.3,30.0,0.97883,1e-05,3.55734]
[1777893647082,52.99,79107.3,30.0,0.97883,1e-05,3.55734]
[1777893647557,53.0,79111.13,30.0,0.97887,1e-05,3.55285]
[1777893648164,53.0,79111.13,30.0,0.97887,1e-05,3.55285]
[1777893648326,53.0,79111.13,30.0,0.97887,1e-05,3.55285]
[1777893648564,53.0,79112.96,30.0,0.97889,1e-05,3.54967]
[1777893651586,53.01,79111.84,30.0,0.97887,1e-05,3.55268]
[1777893656622,53.01,79112.13,30.0,0.97886,1e-05,3.55357]
[1777893657629,53.01,79113.9,30.0,0.97889,1e-05,3.5505]
[1777893662664,53.01,79114.69,30.0,0.9789,1e-05,3.54886]
[1777893665685,53.01,79116.48,30.0,0.97892,1e-05,3.54634]
[1777893666691,53.01,79117.92,30.0,0.97894,1e-05,3.54338]
[1777893667698,53.01,79116.82,30.0,0.97892,1e-05,3.54523]
[1777893672734,53.01,79117.04,30.0,0.97893,1e-05,3.54367]
[1777893675755,53.01,79111.82,30.0,0.97887,1e-05,3.5529]
[1777893676962,53.01,79111.82,30.0,0.97887,1e-05,3.5529]
[1777893676761,53.0,79109.16,30.0,0.97883,1e-05,3.55771]
[1777893677738,53.0,79109.16,30.0,0.97883,1e-05,3.55771]
[1777893677769,53.0,79091.82,30.0,0.9786,1e-05,3.59054]
[1777893678636,53.0,79091.82,30.0,0.9786,1e-05,3.59054]
[1777893678776,53.0,79074.53,30.0,0.97835,1e-05,3.62398]
[1777893679166,53.0,79074.53,30.0,0.97835,1e-05,3.62398]
[1777893679253,53.0,79074.53,30.0,0.97835,1e-05,3.62398]
[1777893679783,53.01,79071.44,30.0,0.97831,1e-05,3.63012]
[1777893680789,53.01,79067.08,30.0,0.97825,1e-05,3.6387]
[1777893681342,53.01,79067.08,30.0,0.97825,1e-05,3.6387]
[1777893686831,53.01,79069.73,30.0,0.97828,1e-05,3.63442]
[1777893691867,53.01,79069.86,30.0,0.97829,1e-05,3.6327]
[1777893692874,53.01,79068.7,30.0,0.97827,1e-05,3.63509]
[1777893697909,53.01,79069.1,30.0,0.97827,1e-05,3.63504]
[1777893698916,53.02,79070.72,30.0,0.97829,1e-05,3.63204]
[1777893700930,53.02,79073.79,30.0,0.97833,1e-05,3.62641]
[1777893702944,53.02,79072.3,30.0,0.97831,1e-05,3.62959]
[1777893703951,53.02,79069.45,30.0,0.97827,1e-05,3.63525]
[1777893704177,53.02,79069.45,30.0,0.97827,1e-05,3.63525]
[1777893704957,53.02,79064.52,30.0,0.9782,1e-05,3.64494]
[1777893705965,53.02,79062.17,30.0,0.97817,1e-05,3.64963]
[1777893707459,53.02,79062.84,30.0,0.97817,1e-05,3.64845]
[1777893708986,53.02,79064.14,30.0,0.97819,1e-05,3.64616]
[1777893710999,53.02,79066.83,30.0,0.97823,1e-05,3.64119]
[1777893713017,53.02,79069.86,30.0,0.97827,1e-05,3.63558]
[1777893714602,53.02,79069.86,30.0,0.97827,1e-05,3.63558]
[1777893715609,53.02,79069.93,30.0,0.97827,1e-05,3.63571]
[1777893715677,53.02,79068.04,30.0,0.97824,1e-05,3.6395]
[1777893716037,53.02,79069.99,30.0,0.97827,1e-05,3.63573]
[1777893718052,53.02,79071.15,30.0,0.97828,1e-05,3.63375]
[1777893722695,53.03,79071.47,30.0,0.97828,1e-05,3.63368]
[1777893722733,53.03,79069.79,30.0,0.97826,1e-05,3.63707]
[1777893723486,53.03,79066.05,30.0,0.9782,1e-05,3.64443]
[1777893724620,53.03,79066.05,30.0,0.9782,1e-05,3.64443]
[1777893724722,53.03,79064.51,30.0,0.97818,1e-05,3.64754]
[1777893726696,53.03,79065.03,30.0,0.97819,1e-05,3.64664]
[1777893730139,53.03,79066.71,30.0,0.97821,1e-05,3.64398]
[1777893733160,53.03,79063.71,30.0,0.97816,1e-05,3.65015]
[1777893734166,53.03,79067.43,30.0,0.97821,1e-05,3.64306]
[1777893739354,53.03,79067.31,30.0,0.97821,1e-05,3.64379]
[1777893739395,53.03,79070.21,30.0,0.97825,1e-05,3.6383]
[1777893740323,53.04,79075.55,30.0,0.97832,1e-05,3.62812]
[1777893743229,53.04,79077.06,30.0,0.97834,1e-05,3.62566]
[1777893746020,53.04,79077.7,30.0,0.97835,1e-05,3.62458]
[1777893746475,53.04,79072.29,30.0,0.97827,1e-05,3.63533]
[1777893747266,53.04,79068.12,30.0,0.97821,1e-05,3.64353]
[1777893748274,53.04,79062.24,30.0,0.97813,1e-05,3.65504]
[1777893752302,53.04,79058.55,30.0,0.97809,1e-05,3.6604]
[1777893753309,53.04,79056.87,30.0,0.97806,1e-05,3.66375]
[1777893758343,53.04,79057.72,30.0,0.97807,1e-05,3.66253]
[1777893760358,53.04,79060.53,30.0,0.97811,1e-05,3.65724]
[1777893762371,53.04,79062.14,30.0,0.97813,1e-05,3.65431]
[1777893763378,53.04,79060.76,30.0,0.97811,1e-05,3.65709]
[1777893764385,53.04,79059.08,30.0,0.97808,1e-05,3.66045]
[1777893765393,53.05,79056.41,30.0,0.97805,1e-05,3.66572]
[1777893766762,53.05,79056.41,30.0,0.97805,1e-05,3.66572]
[1777893766863,53.05,79054.39,30.0,0.97802,1e-05,3.66973]
[1777893767407,53.05,79045.52,30.0,0.97789,1e-05,3.68709]
[1777893768182,53.05,79045.52,30.0,0.97789,1e-05,3.68709]
[1777893768414,53.05,79037.76,30.0,0.97778,1e-05,3.70231]
[1777893769420,53.05,79034.34,30.0,0.97773,1e-05,3.70903]
[1777893770826,53.05,79034.34,30.0,0.97773,1e-05,3.70903]
[1777893771773,53.05,79034.34,30.0,0.97773,1e-05,3.70903]
[1777893772441,53.05,79030.86,30.0,0.97768,1e-05,3.71588]
[1777893773644,53.05,79030.86,30.0,0.97768,1e-05,3.71588]
[1777893773687,53.05,79027.93,30.0,0.97764,1e-05,3.72163]
[1777893776830,53.05,79028.37,30.0,0.97765,1e-05,3.72075]
[1777893778547,53.05,79028.24,30.0,0.97764,1e-05,3.72098]
[1777893778563,53.05,79021.66,30.0,0.97755,1e-05,3.73393]
[1777893779983,53.05,79009.13,30.0,0.97737,1e-05,3.75866]
[1777893780498,53.05,79005.17,30.0,0.97731,1e-05,3.76643]
[1777893781505,53.05,79008.41,30.0,0.97736,1e-05,3.75992]
[1777893782512,53.04,79009.61,30.0,0.97738,1e-05,3.75746]
[1777893783727,53.04,79009.61,30.0,0.97738,1e-05,3.75746]
[1777893784874,53.04,79009.87,30.0,0.97738,1e-05,3.75687]
[1777893784971,53.04,79008.4,30.0,0.97736,1e-05,3.7597]
[1777893785533,53.04,79000.64,30.0,0.97725,1e-05,3.77502]
[1777893786526,53.04,79000.64,30.0,0.97725,1e-05,3.77502]
[1777893786686,53.04,79000.64,30.0,0.97725,1e-05,3.77502]
[1777893786741,53.04,78991.97,30.0,0.97712,1e-05,3.79218]
[1777893787633,53.04,78991.97,30.0,0.97712,1e-05,3.79218]
[1777893787643,53.04,78988.51,30.0,0.97707,1e-05,3.79895]
[1777893789707,53.04,78988.34,30.0,0.97707,1e-05,3.79914]
[1777893790882,53.04,78987.76,30.0,0.97707,1e-05,3.80015]
[1777893791610,53.04,78987.75,30.0,0.97707,1e-05,3.80001]
[1777893791700,53.04,78990.65,30.0,0.97711,1e-05,3.79407]
[1777893792582,53.04,78991.94,30.0,0.97713,1e-05,3.79136]
[1777893794595,53.04,78987.35,30.0,0.97706,1e-05,3.80024]
[1777893798291,53.04,78986.69,30.0,0.97706,1e-05,3.8011]
[1777893798922,53.04,78986.69,30.0,0.97706,1e-05,3.8011]
[1777893799631,53.04,78992.27,30.0,0.97714,1e-05,3.78966]
[1777893802651,53.04,78989.51,30.0,0.9771,1e-05,3.79477]
[1777893804057,53.04,78989.51,30.0,0.9771,1e-05,3.79477]
[1777893804060,53.03,78987.16,30.0,0.97707,1e-05,3.79933]
[1777893804412,53.03,78987.16,30.0,0.97707,1e-05,3.79933]
[1777893804666,53.03,78978.16,30.0,0.97694,1e-05,3.81719]
[1777893805673,53.03,78974.41,30.0,0.97689,1e-05,3.82454]
[1777893806830,53.03,78974.41,30.0,0.97689,1e-05,3.82454]
[1777893808694,53.03,78965.57,30.0,0.97676,1e-05,3.84174]
[1777893809701,53.03,78963.66,30.0,0.97673,1e-05,3.84537]
[1777893810708,53.03,78960.75,30.0,0.97669,1e-05,3.85102]
[1777893811695,53.03,78960.75,30.0,0.97669,1e-05,3.85102]
[1777893812089,53.03,78960.75,30.0,0.97669,1e-05,3.85102]
[1777893811784,53.03,78959.48,30.0,0.97669,1e-05,3.85107]
[1777893812901,53.03,78959.48,30.0,0.97669,1e-05,3.85107]
[1777893813075,53.03,78959.48,30.0,0.97669,1e-05,3.85107]
[1777893813113,53.03,78957.07,30.0,0.97665,1e-05,3.8557]
[1777893814832,53.03,78956.34,30.0,0.97664,1e-05,3.85693]
[1777893815017,53.03,78959.59,30.0,0.97669,1e-05,3.85012]
[1777893815859,53.03,78962.06,30.0,0.97673,1e-05,3.8449]
[1777893816761,53.02,78960.19,30.0,0.97671,1e-05,3.84844]
[1777893821796,53.02,78961.43,30.0,0.97673,1e-05,3.84476]
[1777893824817,53.02,78959.55,30.0,0.97671,1e-05,3.84787]
[1777893826831,53.02,78956.4,30.0,0.97667,1e-05,3.85377]
[1777893829853,53.01,78955.12,30.0,0.97665,1e-05,3.85561]
[1777893834888,53.01,78955.84,30.0,0.97667,1e-05,3.85293]
[1777893836905,53.01,78958.23,30.0,0.97671,1e-05,3.84761]
[1777893837911,53.01,78961.05,30.0,0.97675,1e-05,3.84169]
[1777893838918,53.01,78963.63,30.0,0.97679,1e-05,3.83627]
[1777893839926,53.01,78966.68,30.0,0.97684,1e-05,3.82992]
[1777893841939,53.0,78967.86,30.0,0.97686,1e-05,3.82714]
[1777893844961,53.0,78966.19,30.0,0.97684,1e-05,3.82991]
[1777893847982,53.0,78963.14,30.0,0.9768,1e-05,3.83545]
[1777893848988,53.0,78961.7,30.0,0.97678,1e-05,3.83814]
[1777893854024,53.0,78960.98,30.0,0.97678,1e-05,3.83851]
[1777893857044,52.99,78964.37,30.0,0.97683,1e-05,3.83103]
[1777893858052,52.99,78966.26,30.0,0.97686,1e-05,3.82703]
[1777893861073,52.99,78970.34,30.0,0.97693,1e-05,3.81824]
[1777893862081,52.99,78972.76,30.0,0.97696,1e-05,3.81319]
[1777893863087,52.99,78976.75,30.0,0.97702,1e-05,3.80501]
[1777893868122,52.99,78978.45,30.0,0.97705,1e-05,3.80085]
[1777893870136,52.98,78980.05,30.0,0.97708,1e-05,3.79736]
[1777893871142,52.98,78977.92,30.0,0.97706,1e-05,3.79922]
[1777893872154,52.98,78980.0,30.0,0.97709,1e-05,3.79493]
[1777893875176,52.98,78978.04,30.0,0.97707,1e-05,3.79846]
[1777893878196,52.98,78979.2,30.0,0.97709,1e-05,3.79574]
[1777893880213,52.98,78977.71,30.0,0.97707,1e-05,3.79847]
[1777893881220,52.98,78965.08,30.0,0.97688,1e-05,3.82367]
[1777893882227,52.98,78960.98,30.0,0.97682,1e-05,3.83178]
[1777893883234,52.98,78956.0,30.0,0.97675,1e-05,3.84164]
[1777893884323,52.98,78954.77,30.0,0.97673,1e-05,3.84373]
[1777893887263,52.97,78952.35,30.0,0.9767,1e-05,3.84798]
[1777893891291,52.97,78953.54,30.0,0.97673,1e-05,3.84469]
[1777893896326,52.97,78951.91,30.0,0.97671,1e-05,3.8469]
[1777893901360,52.96,78951.95,30.0,0.97672,1e-05,3.84573]
[1777893906607,52.96,78952.24,30.0,0.97673,1e-05,3.84429]
[1777893906698,52.96,78948.09,30.0,0.97667,1e-05,3.85246]
[1777893907291,52.96,78948.09,30.0,0.97667,1e-05,3.85246]
[1777893907641,52.96,78948.09,30.0,0.97667,1e-05,3.85246]
[1777893907685,52.96,78930.28,30.0,0.9764,2e-05,3.88839]
[1777893908422,52.96,78927.54,30.0,0.97636,2e-05,3.89368]
[1777893910419,52.96,78927.45,30.0,0.97637,2e-05,3.89357]
[1777893910436,52.96,78926.87,30.0,0.97636,2e-05,3.89445]
[1777893912591,52.96,78927.45,30.0,0.97637,2e-05,3.89296]
[1777893913078,52.95,78929.42,30.0,0.9764,2e-05,3.88865]
[1777893914083,52.95,78934.85,30.0,0.97649,2e-05,3.8773]
[1777893914536,52.95,78934.85,30.0,0.97649,2e-05,3.8773]
[1777893914583,52.95,78938.08,30.0,0.97654,1e-05,3.87047]
[1777893915471,52.95,78939.83,30.0,0.97656,1e-05,3.86666]
[1777893916585,52.95,78939.83,30.0,0.97656,1e-05,3.86666]
[1777893917178,52.95,78939.83,30.0,0.97656,1e-05,3.86666]
[1777893917657,52.95,78939.91,30.0,0.97657,1e-05,3.86624]
[1777893917728,52.95,78929.84,30.0,0.97642,2e-05,3.88645]
[1777893918493,52.95,78928.16,30.0,0.97639,2e-05,3.88958]
[1777893919431,52.95,78928.16,30.0,0.97639,2e-05,3.88958]
[1777893919995,52.95,78926.87,30.0,0.97638,2e-05,3.89192]
[1777893920581,52.95,78926.87,30.0,0.97638,2e-05,3.89192]
[1777893920662,52.95,78923.61,30.0,0.97633,2e-05,3.89827]
[1777893924535,52.94,78925.67,30.0,0.97637,2e-05,3.89282]
[1777893925542,52.94,78928.24,30.0,0.97641,2e-05,3.88728]
[1777893927556,52.94,78929.6,30.0,0.97644,2e-05,3.88392]
[1777893928563,52.94,78930.8,30.0,0.97646,2e-05,3.88119]
[1777893929917,52.94,78930.8,30.0,0.97646,2e-05,3.88119]
[1777893929951,52.94,78939.35,30.0,0.97659,1e-05,3.86354]
[1777893930577,52.94,78941.34,30.0,0.97662,1e-05,3.85925]
[1777893932575,52.93,78941.6,30.0,0.97664,1e-05,3.8562]
[1777893935612,52.93,78943.24,30.0,0.97667,1e-05,3.85192]
[1777893937896,52.93,78944.75,30.0,0.97669,1e-05,3.84839]
[1777893938497,52.93,78944.75,30.0,0.97669,1e-05,3.84839]
[1777893938940,52.93,78949.21,30.0,0.97676,1e-05,3.83915]
[1777893939547,52.93,78949.21,30.0,0.97676,1e-05,3.83915]
[1777893939640,52.93,78952.8,30.0,0.97682,1e-05,3.83169]
[1777893941545,52.93,78953.82,30.0,0.97683,1e-05,3.82943]
[1777893941654,52.93,78955.52,30.0,0.97686,1e-05,3.82582]
[1777893945682,52.92,78956.65,30.0,0.97688,1e-05,3.82283]
[1777893949710,52.92,78958.44,30.0,0.97691,1e-05,3.81855]
[1777893950717,52.92,78967.64,30.0,0.97705,1e-05,3.79993]
[1777893951724,52.92,78968.23,30.0,0.97706,1e-05,3.79862]
[1777893952731,52.92,78966.66,30.0,0.97704,1e-05,3.80165]
[1777893955752,52.92,78967.89,30.0,0.97706,1e-05,3.79882]
[1777893960787,52.92,78968.56,30.0,0.97707,1e-05,3.79691]
[1777893966829,52.91,78968.3,30.0,0.97707,1e-05,3.79679]
[1777893971864,52.91,78968.28,30.0,0.97708,1e-05,3.79632]
[1777893973878,52.91,78966.99,30.0,0.97706,1e-05,3.7987]
[1777893978912,52.91,78967.46,30.0,0.97707,1e-05,3.79726]
[1777893983948,52.91,78967.44,30.0,0.97707,1e-05,3.79682]
[1777893986969,52.91,78966.36,30.0,0.97706,1e-05,3.79871]
[1777893988983,52.91,78961.73,30.0,0.97699,1e-05,3.8078]
[1777893989990,52.91,78960.29,30.0,0.97697,1e-05,3.81059]
[1777893992004,52.91,78959.0,30.0,0.97697,1e-05,3.81069]
[1777893993011,52.91,78952.7,30.0,0.97687,1e-05,3.82324]
[1777893995273,52.9,78952.49,30.0,0.97687,1e-05,3.82352]
[1777893996031,52.9,78951.03,30.0,0.97685,1e-05,3.82617]
[1777893997754,52.9,78950.26,30.0,0.97684,1e-05,3.82757]
[1777893998168,52.9,78950.26,30.0,0.97684,1e-05,3.82757]
[1777893998241,52.9,78933.76,30.0,0.9766,1e-05,3.86078]
[1777893999161,52.9,78922.35,30.0,0.97643,2e-05,3.88376]
[1777894000065,52.9,78924.15,30.0,0.97646,2e-05,3.87983]
[1777894001072,52.9,78926.56,30.0,0.97649,2e-05,3.87468]
[1777894001840,52.9,78926.56,30.0,0.97649,2e-05,3.87468]
[1777894002079,52.9,78920.82,30.0,0.97641,2e-05,3.88612]
[1777894005847,52.9,78919.92,30.0,0.9764,2e-05,3.88714]
[1777894006106,52.9,78921.63,30.0,0.97643,2e-05,3.88338]
[1777894008706,52.89,78922.52,30.0,0.97645,2e-05,3.88103]
[1777894009128,52.89,78919.21,30.0,0.9764,2e-05,3.88751]
[1777894012149,52.89,78920.97,30.0,0.97643,2e-05,3.88307]
[1777894012952,52.89,78920.97,30.0,0.97643,2e-05,3.88307]
[1777894013156,52.89,78920.67,30.0,0.97643,2e-05,3.88341]
[1777894015170,52.89,78921.83,30.0,0.97645,2e-05,3.88049]
[1777894016587,52.89,78921.98,30.0,0.97646,2e-05,3.87991]
[1777894017184,52.88,78922.62,30.0,0.97647,2e-05,3.87833]
[1777894018576,52.88,78922.69,30.0,0.97647,2e-05,3.87791]
[1777894019729,52.88,78922.3,30.0,0.97647,2e-05,3.87843]
[1777894022219,52.88,78919.22,30.0,0.97643,2e-05,3.88388]
[1777894023226,52.88,78910.33,30.0,0.97629,2e-05,3.90175]
[1777894024233,52.88,78913.45,30.0,0.97634,2e-05,3.89505]
[1777894025240,52.88,78917.45,30.0,0.97641,2e-05,3.88656]
[1777894030275,52.87,78918.55,30.0,0.97643,2e-05,3.88286]
[1777894032290,52.87,78919.98,30.0,0.97646,2e-05,3.87937]
[1777894037325,52.86,78920.51,30.0,0.97648,2e-05,3.87688]
[1777894040346,52.86,78919.28,30.0,0.97646,2e-05,3.87854]
[1777894042361,52.86,78917.23,30.0,0.97644,2e-05,3.88215]
[1777894047396,52.85,78919.5,30.0,0.97648,2e-05,3.87608]
[1777894050418,52.85,78921.56,30.0,0.97652,2e-05,3.87103]
[1777894051425,52.85,78923.88,30.0,0.97657,2e-05,3.86375]
[1777894052432,52.85,78925.29,30.0,0.97659,1e-05,3.86061]
[1777894053439,52.85,78928.93,30.0,0.97665,1e-05,3.8527]
[1777894054446,52.85,78933.23,30.0,0.97671,1e-05,3.84399]
[1777894055453,52.85,78936.8,30.0,0.97677,1e-05,3.8363]
[1777894056976,52.85,78936.8,30.0,0.97677,1e-05,3.8363]
[1777894056981,52.85,78938.39,30.0,0.9768,1e-05,3.83287]
[1777894062502,52.84,78940.0,30.0,0.97683,1e-05,3.82838]
[1777894071227,52.84,78938.93,30.0,0.97682,1e-05,3.82973]
[1777894073580,52.83,78940.59,30.0,0.97685,1e-05,3.82498]
[1777894079622,52.83,78939.57,30.0,0.97685,1e-05,3.82585]
[1777894084657,52.83,78940.39,30.0,0.97687,1e-05,3.82321]
[1777894090699,52.82,78939.35,30.0,0.97686,1e-05,3.82413]
[1777894095734,52.82,78939.38,30.0,0.97687,1e-05,3.82309]
[1777894100768,52.81,78939.27,30.0,0.97687,1e-05,3.82234]
[1777894102037,52.81,78939.27,30.0,0.97687,1e-05,3.82234]
[1777894102784,52.81,78931.0,30.0,0.97675,1e-05,3.83866]
[1777894103790,52.81,78926.39,30.0,0.97669,1e-05,3.84777]
[1777894106811,52.81,78927.88,30.0,0.97671,1e-05,3.84405]
[1777894110795,52.81,78927.81,30.0,0.97672,1e-05,3.84351]
[1777894111846,52.81,78931.07,30.0,0.97678,1e-05,3.83419]
[1777894114157,52.8,78931.99,30.0,0.9768,1e-05,3.83211]
[1777894114867,52.8,78929.33,30.0,0.97676,1e-05,3.83708]
[1777894119902,52.8,78929.62,30.0,0.97677,1e-05,3.83546]
[1777894121916,52.8,78931.65,30.0,0.9768,1e-05,3.83095]
[1777894123930,52.8,78934.23,30.0,0.97685,1e-05,3.82536]
[1777894128965,52.79,78934.18,30.0,0.97685,1e-05,3.82456]
[1777894132993,52.79,78936.48,30.0,0.97689,1e-05,3.8192]
[1777894134000,52.79,78938.1,30.0,0.97692,1e-05,3.81576]
[1777894139040,52.79,78937.93,30.0,0.97692,1e-05,3.81526]
[1777894143064,52.78,78939.61,30.0,0.97695,1e-05,3.8112]
[1777894148098,52.78,78939.64,30.0,0.97696,1e-05,3.81032]
[1777894153134,52.78,78940.35,30.0,0.97697,1e-05,3.80806]
[1777894158169,52.78,78940.01,30.0,0.97697,1e-05,3.80792]
[1777894163203,52.77,78939.98,30.0,0.97698,1e-05,3.80716]
[1777894168242,52.77,78940.19,30.0,0.97699,1e-05,3.80591]
[1777894173277,52.77,78939.98,30.0,0.977,1e-05,3.80324]
[1777894178312,52.76,78940.28,30.0,0.97701,1e-05,3.80183]
[1777894180535,52.76,78940.88,30.0,0.97702,1e-05,3.8003]
[1777894181332,52.76,78944.67,30.0,0.97708,1e-05,3.79253]
[1777894182340,52.76,78945.95,30.0,0.9771,1e-05,3.78981]
[1777894187377,52.76,78945.99,30.0,0.97711,1e-05,3.78903]
[1777894190869,52.76,78946.02,30.0,0.97711,1e-05,3.78869]
[1777894191232,52.76,78946.02,30.0,0.97711,1e-05,3.78869]
[1777894191405,52.76,78944.04,30.0,0.97708,1e-05,3.79239]
[1777894196440,52.75,78945.27,30.0,0.97711,1e-05,3.78919]
[1777894201111,52.75,78944.82,30.0,0.9771,1e-05,3.78952]
[1777894201474,52.75,78936.24,30.0,0.97698,1e-05,3.80664]
[1777894202482,52.75,78929.14,30.0,0.97687,1e-05,3.82082]
[1777894204497,52.75,78925.02,30.0,0.97681,1e-05,3.82878]
[1777894205504,52.75,78921.23,30.0,0.97676,1e-05,3.83625]
[1777894206511,52.75,78923.17,30.0,0.97679,1e-05,3.83212]
[1777894210539,52.75,78920.66,30.0,0.97676,1e-05,3.83634]
[1777894215574,52.74,78921.36,30.0,0.97678,1e-05,3.83386]
[1777894219554,52.74,78921.42,30.0,0.97678,1e-05,3.83332]
[1777894219606,52.74,78921.42,30.0,0.97678,1e-05,3.83332]
[1777894219744,52.74,78922.17,30.0,0.97679,1e-05,3.8316]
[1777894220536,52.74,78922.17,30.0,0.97679,1e-05,3.8316]
[1777894220547,52.74,78920.81,30.0,0.97678,1e-05,3.83394]
[1777894220651,52.74,78920.81,30.0,0.97678,1e-05,3.83394]
[1777894221244,52.74,78901.02,30.0,0.97648,2e-05,3.87398]
[1777894221626,52.74,78901.14,30.0,0.97648,2e-05,3.87346]
[1777894223224,52.74,78901.14,30.0,0.97648,2e-05,3.87346]
[1777894223637,52.74,78900.94,30.0,0.97648,2e-05,3.87359]
[1777894223640,52.73,78900.88,30.0,0.97648,2e-05,3.87344]
[1777894228675,52.73,78901.59,30.0,0.9765,2e-05,3.87065]
[1777894229844,52.73,78901.59,30.0,0.9765,2e-05,3.87065]
[1777894229906,52.73,78902.26,30.0,0.97652,2e-05,3.86902]
[1777894230689,52.73,78905.32,30.0,0.97656,2e-05,3.86252]
[1777894232359,52.73,78907.24,30.0,0.97661,2e-05,3.85608]
[1777894233710,52.73,78909.19,30.0,0.97664,2e-05,3.85165]
[1777894234717,52.72,78908.01,30.0,0.97662,2e-05,3.85383]
[1777894235831,52.72,78908.01,30.0,0.97662,2e-05,3.85383]
[1777894237327,52.72,78907.92,30.0,0.97663,2e-05,3.85379]
[1777894238745,52.72,78910.45,30.0,0.97667,1e-05,3.84797]
[1777894239752,52.72,78912.11,30.0,0.97669,1e-05,3.84438]
[1777894242773,52.72,78910.95,30.0,0.97668,1e-05,3.84613]
[1777894243780,52.72,78905.39,30.0,0.9766,2e-05,3.85723]
[1777894244787,52.72,78907.34,30.0,0.97663,2e-05,3.85303]
[1777894246801,52.72,78908.66,30.0,0.97665,2e-05,3.84991]
[1777894247808,52.72,78906.13,30.0,0.97662,2e-05,3.85485]
[1777894248824,52.72,78906.13,30.0,0.97662,2e-05,3.85485]
[1777894248836,52.71,78902.7,30.0,0.97657,2e-05,3.86161]
[1777894253849,52.71,78902.19,30.0,0.97657,2e-05,3.8615]
[1777894256373,52.71,78901.63,30.0,0.97656,2e-05,3.86241]
[1777894256474,52.71,78900.35,30.0,0.97654,2e-05,3.86479]
[1777894256871,52.71,78902.3,30.0,0.97657,2e-05,3.86059]
[1777894258201,52.71,78902.3,30.0,0.97657,2e-05,3.86059]
[1777894258549,52.71,78902.3,30.0,0.97657,2e-05,3.86059]
[1777894258302,52.71,78903.61,30.0,0.9766,2e-05,3.85769]
[1777894258885,52.71,78904.89,30.0,0.97662,2e-05,3.85487]
[1777894261077,52.71,78904.04,30.0,0.97661,2e-05,3.85639]
[1777894263920,52.7,78901.9,30.0,0.97658,2e-05,3.85989]
[1777894265142,52.7,78901.9,30.0,0.97658,2e-05,3.85989]
[1777894265225,52.7,78900.27,30.0,0.97656,2e-05,3.863]
[1777894266258,52.7,78900.27,30.0,0.97656,2e-05,3.863]
[1777894266784,52.7,78901.31,30.0,0.97657,2e-05,3.86065]
[1777894267493,52.7,78901.31,30.0,0.97657,2e-05,3.86065]
[1777894267594,52.7,78903.38,30.0,0.97661,2e-05,3.85621]
[1777894267948,52.7,78904.74,30.0,0.97663,2e-05,3.85322]
[1777894268955,52.7,78900.29,30.0,0.97656,2e-05,3.86208]
[1777894269962,52.7,78898.07,30.0,0.97653,2e-05,3.86638]
[1777894274208,52.7,78897.1,30.0,0.97652,2e-05,3.86764]
[1777894276146,52.69,78897.13,30.0,0.97653,2e-05,3.8671]
[1777894276248,52.69,78899.6,30.0,0.97656,2e-05,3.86183]
[1777894282046,52.69,78899.75,30.0,0.97658,2e-05,3.86015]
[1777894287281,52.68,78900.43,30.0,0.97659,2e-05,3.85786]
[1777894288087,52.68,78902.57,30.0,0.97663,2e-05,3.85305]
[1777894289091,52.68,78902.57,30.0,0.97663,2e-05,3.85305]
[1777894295137,52.68,78902.76,30.0,0.97665,2e-05,3.84895]
[1777894300173,52.67,78903.33,30.0,0.97667,2e-05,3.84679]
[1777894305207,52.67,78903.24,30.0,0.97668,2e-05,3.84602]
[1777894310242,52.67,78903.72,30.0,0.97669,1e-05,3.8441]
[1777894311249,52.67,78901.77,30.0,0.97666,2e-05,3.84788]
[1777894312318,52.67,78901.77,30.0,0.97666,2e-05,3.84788]
[1777894313385,52.67,78888.11,30.0,0.97646,2e-05,3.87536]
[1777894313677,52.67,78888.11,30.0,0.97646,2e-05,3.87536]
[1777894314312,52.67,78888.11,30.0,0.97646,2e-05,3.87536]
[1777894314332,52.66,78888.47,30.0,0.97647,2e-05,3.87439]
[1777894316811,52.66,78889.3,30.0,0.97648,2e-05,3.87222]
[1777894317313,52.66,78890.26,30.0,0.9765,2e-05,3.87003]
[1777894317959,52.66,78890.26,30.0,0.9765,2e-05,3.87003]
[1777894318261,52.66,78890.26,30.0,0.9765,2e-05,3.87003]
[1777894318320,52.66,78880.19,30.0,0.97635,2e-05,3.89042]
[1777894319327,52.66,78879.45,30.0,0.97634,2e-05,3.89167]
[1777894321341,52.66,78886.39,30.0,0.97645,2e-05,3.87692]
[1777894322001,52.66,78886.39,30.0,0.97645,2e-05,3.87692]
[1777894322226,52.66,78886.39,30.0,0.97645,2e-05,3.87692]
[1777894322348,52.66,78888.02,30.0,0.97647,2e-05,3.87335]
[1777894327386,52.65,78887.47,30.0,0.97647,2e-05,3.87332]
[1777894331416,52.65,78893.2,30.0,0.97657,2e-05,3.86069]
[1777894332423,52.65,78891.64,30.0,0.97654,2e-05,3.86367]
[1777894334437,52.65,78892.97,30.0,0.97657,2e-05,3.86053]
[1777894335444,52.65,78890.57,30.0,0.97653,2e-05,3.86523]
[1777894340479,52.64,78891.17,30.0,0.97655,2e-05,3.86293]
[1777894344236,52.64,78891.08,30.0,0.97655,2e-05,3.86291]
[1777894344507,52.64,78886.37,30.0,0.97648,2e-05,3.8719]
[1777894345236,52.64,78886.37,30.0,0.97648,2e-05,3.8719]
[1777894345515,52.64,78881.07,30.0,0.97641,2e-05,3.88252]
[1777894347529,52.64,78879.47,30.0,0.97638,2e-05,3.88531]
[1777894348715,52.64,78879.74,30.0,0.97639,2e-05,3.88451]
[1777894349543,52.64,78880.24,30.0,0.9764,2e-05,3.88323]
[1777894352332,52.63,78880.06,30.0,0.97641,2e-05,3.88082]
[1777894352563,52.63,78879.66,30.0,0.97641,2e-05,3.8814]
[1777894354584,52.63,78878.85,30.0,0.9764,2e-05,3.88282]
[1777894356592,52.63,78882.14,30.0,0.97645,2e-05,3.87535]
[1777894359613,52.63,78883.75,30.0,0.97648,2e-05,3.87137]
[1777894364648,52.62,78883.43,30.0,0.97649,2e-05,3.87092]
[1777894369685,52.62,78883.44,30.0,0.97649,2e-05,3.8698]
[1777894370692,52.62,78882.16,30.0,0.97648,2e-05,3.8722]
[1777894375727,52.62,78883.06,30.0,0.9765,2e-05,3.86926]
[1777894379755,52.61,78881.52,30.0,0.97648,2e-05,3.87154]
[1777894380762,52.61,78883.02,30.0,0.97651,2e-05,3.86825]
[1777894381769,52.61,78885.39,30.0,0.97654,2e-05,3.86319]
[1777894386804,52.61,78885.64,30.0,0.97656,2e-05,3.86145]
[1777894391839,52.6,78886.9,30.0,0.97658,2e-05,3.85789]
[1777894396875,52.6,78885.9,30.0,0.97657,2e-05,3.85895]
[1777894398889,52.6,78883.93,30.0,0.97655,2e-05,3.86258]
[1777894403924,52.59,78882.73,30.0,0.97654,2e-05,3.86399]
[1777894411980,52.59,78882.82,30.0,0.97656,2e-05,3.85987]
[1777894417015,52.59,78883.55,30.0,0.97658,2e-05,3.85737]
[1777894422050,52.58,78884.44,30.0,0.9766,2e-05,3.85457]
[1777894427085,52.58,78882.79,30.0,0.97658,2e-05,3.85699]
[1777894432120,52.58,78882.16,30.0,0.97658,2e-05,3.8573]
[1777894439169,52.57,78882.71,30.0,0.9766,2e-05,3.85484]
[1777894444203,52.57,78881.67,30.0,0.97659,2e-05,3.85602]
[1777894449239,52.56,78882.13,30.0,0.9766,2e-05,3.85414]
[1777894455281,52.56,78882.21,30.0,0.97661,2e-05,3.85288]
[1777894456288,52.56,78875.47,30.0,0.97651,2e-05,3.86647]
[1777894457295,52.56,78872.97,30.0,0.97648,2e-05,3.87139]
[1777894459309,52.56,78876.2,30.0,0.97653,2e-05,3.86434]
[1777894460315,52.56,78877.88,30.0,0.97655,2e-05,3.8607]
[1777894465351,52.55,78878.78,30.0,0.97658,2e-05,3.85789]
[1777894470386,52.55,78878.78,30.0,0.97658,2e-05,3.85694]
[1777894473407,52.55,78881.25,30.0,0.97664,2e-05,3.84905]
[1777894478442,52.54,78880.72,30.0,0.97663,2e-05,3.84926]
[1777894484484,52.54,78881.2,30.0,0.97665,2e-05,3.84722]
[1777894489519,52.54,78880.71,30.0,0.97665,2e-05,3.84735]
[1777894494554,52.53,78880.25,30.0,0.97665,2e-05,3.84742]
[1777894500596,52.53,78879.38,30.0,0.97664,2e-05,3.84815]
[1777894505631,52.53,78879.55,30.0,0.97665,2e-05,3.84693]
[1777894511673,52.52,78880.1,30.0,0.97667,2e-05,3.84477]
[1777894512679,52.52,78884.66,30.0,0.97674,2e-05,3.83531]
[1777894514694,52.52,78882.7,30.0,0.97671,2e-05,3.839]
[1777894516708,52.52,78884.14,30.0,0.97673,2e-05,3.83574]
[1777894517715,52.52,78885.34,30.0,0.97675,2e-05,3.83315]
[1777894523766,52.52,78885.75,30.0,0.97677,2e-05,3.83142]
[1777894528801,52.51,78886.17,30.0,0.97678,2e-05,3.82985]
[1777894532830,52.51,78884.18,30.0,0.97676,2e-05,3.83108]
[1777894534843,52.51,78882.94,30.0,0.97675,2e-05,3.83333]
[1777894537864,52.51,78884.24,30.0,0.97677,2e-05,3.83027]
[1777894539878,52.51,78882.87,30.0,0.97675,2e-05,3.83279]
[1777894541002,52.51,78879.83,30.0,0.97671,2e-05,3.83872]
[1777894541892,52.51,78877.95,30.0,0.97668,2e-05,3.84255]
[1777894542899,52.51,78879.88,30.0,0.97671,2e-05,3.83847]
[1777894543906,52.51,78881.87,30.0,0.97674,2e-05,3.83427]
[1777894548941,52.5,78881.05,30.0,0.97673,2e-05,3.83509]
[1777894553976,52.5,78882.33,30.0,0.97676,2e-05,3.83177]
[1777894555990,52.5,78880.9,30.0,0.97674,2e-05,3.83441]
[1777894559011,52.5,78883.02,30.0,0.97677,2e-05,3.82966]
[1777894564048,52.5,78882.36,30.0,0.97677,2e-05,3.83032]
[1777894569083,52.49,78882.88,30.0,0.97678,2e-05,3.82857]
[1777894576131,52.49,78881.32,30.0,0.97676,2e-05,3.83079]
[1777894581167,52.49,78881.35,30.0,0.97677,2e-05,3.83002]
[1777894588215,52.49,78880.48,30.0,0.97676,2e-05,3.8308]
[1777894593251,52.48,78880.27,30.0,0.97678,2e-05,3.82826]
[1777894598286,52.48,78880.46,30.0,0.97679,2e-05,3.82721]
[1777894600488,52.48,78880.63,30.0,0.97679,2e-05,3.82674]
[1777894600765,52.48,78880.63,30.0,0.97679,2e-05,3.82674]
[1777894600853,52.48,78880.71,30.0,0.97679,2e-05,3.82645]
[1777894600959,52.48,78880.71,30.0,0.97679,2e-05,3.82645]
[1777894601033,52.48,78880.71,30.0,0.97679,2e-05,3.82645]
[1777894601480,52.48,78880.71,30.0,0.97679,2e-05,3.82645]
[1777894601640,52.48,78880.71,30.0,0.97679,2e-05,3.82645]
[1777894601742,52.48,78840.67,30.0,0.97619,2e-05,3.90846]
[1777894602024,52.48,78840.67,30.0,0.97619,2e-05,3.90846]
[1777894602273,52.48,78840.67,30.0,0.97619,2e-05,3.90846]
[1777894602622,52.48,78806.38,30.0,0.97566,2e-05,3.97959]
[1777894603321,52.48,78807.09,30.0,0.97567,2e-05,3.97771]
[1777894604567,52.48,78807.09,30.0,0.97567,2e-05,3.97771]
[1777894604692,52.48,78807.09,30.0,0.97567,2e-05,3.97771]
[1777894604833,52.48,78797.67,30.0,0.97553,2e-05,3.99709]
[1777894605335,52.47,78796.77,30.0,0.97551,2e-05,3.99856]
[1777894606663,52.47,78797.97,30.0,0.97554,2e-05,3.99561]
[1777894611783,52.47,78797.89,30.0,0.97555,2e-05,3.99407]
[1777894612792,52.47,78797.19,30.0,0.97554,2e-05,3.99512]
[1777894612829,52.47,78797.19,30.0,0.97554,2e-05,3.99512]
[1777894612866,52.47,78797.19,30.0,0.97554,2e-05,3.99512]
[1777894612870,52.46,78792.5,30.0,0.97547,2e-05,4.00457]
[1777894613394,52.46,78779.62,30.0,0.97527,2e-05,4.03134]
[1777894614401,52.46,78790.83,30.0,0.97545,2e-05,4.00716]
[1777894615408,52.46,78793.49,30.0,0.97549,2e-05,4.00111]
[1777894616746,52.46,78793.49,30.0,0.97549,2e-05,4.00111]
[1777894616873,52.46,78793.49,30.0,0.97549,2e-05,4.00111]
[1777894616951,52.46,78793.58,30.0,0.9755,2e-05,4.00048]
[1777894617422,52.46,78793.58,30.0,0.9755,2e-05,4.00048]
[1777894618242,52.46,78793.63,30.0,0.9755,2e-05,3.99994]
[1777894618429,52.45,78799.35,30.0,0.9756,2e-05,3.98747]
[1777894619436,52.45,78803.1,30.0,0.97566,2e-05,3.97918]
[1777894620850,52.45,78803.1,30.0,0.97566,2e-05,3.97918]
[1777894620951,52.45,78802.93,30.0,0.97566,2e-05,3.97914]
[1777894621107,52.45,78802.93,30.0,0.97566,2e-05,3.97914]
[1777894622457,52.45,78799.78,30.0,0.97561,2e-05,3.98495]
[1777894623464,52.45,78795.08,30.0,0.97554,2e-05,3.99441]
[1777894624859,52.45,78795.08,30.0,0.97554,2e-05,3.99441]
[1777894625839,52.45,78794.06,30.0,0.97553,2e-05,3.99613]
[1777894625867,52.44,78800.15,30.0,0.97563,2e-05,3.9829]
[1777894626933,52.44,78804.09,30.0,0.97569,2e-05,3.97423]
[1777894627491,52.44,78805.48,30.0,0.97572,2e-05,3.97092]
[1777894632847,52.44,78805.05,30.0,0.97572,2e-05,3.97029]
[1777894632856,52.43,78800.72,30.0,0.97566,2e-05,3.97898]
[1777894633533,52.43,78796.84,30.0,0.9756,2e-05,3.98673]
[1777894636555,52.43,78793.53,30.0,0.97556,2e-05,3.99246]
[1777894637562,52.43,78790.51,30.0,0.97551,2e-05,3.9984]
[1777894638569,52.43,78785.05,30.0,0.97543,2e-05,4.00947]
[1777894639576,52.42,78778.65,30.0,0.97533,2e-05,4.02255]
[1777894643604,52.42,78776.79,30.0,0.97532,2e-05,4.02457]
[1777894644611,52.42,78774.84,30.0,0.97529,2e-05,4.02822]
[1777894646625,52.41,78784.82,30.0,0.97545,2e-05,4.00614]
[1777894647731,52.41,78800.76,30.0,0.97571,2e-05,3.97216]
[1777894648513,52.41,78800.76,30.0,0.97571,2e-05,3.97216]
[1777894648694,52.41,78800.76,30.0,0.97571,2e-05,3.97216]
[1777894649022,52.41,78808.4,30.0,0.97583,2e-05,3.95577]
[1777894649646,52.41,78820.6,30.0,0.97602,2e-05,3.92997]
[1777894650653,52.41,78826.37,30.0,0.97611,2e-05,3.91767]
[1777894651660,52.41,78829.81,30.0,0.97618,2e-05,3.90794]
[1777894652667,52.41,78836.74,30.0,0.97629,2e-05,3.89332]
[1777894653545,52.41,78836.74,30.0,0.97629,2e-05,3.89332]
[1777894653630,52.41,78836.74,30.0,0.97629,2e-05,3.89332]
[1777894653760,52.41,78836.74,30.0,0.97629,2e-05,3.89332]
[1777894653784,52.41,78836.74,30.0,0.97629,2e-05,3.89332]
[1777894653870,52.4,78842.2,30.0,0.97638,2e-05,3.8818]
[1777894654690,52.4,78852.65,30.0,0.97654,2e-05,3.86008]
[1777894655694,52.4,78855.56,30.0,0.97658,2e-05,3.85392]
[1777894656825,52.4,78855.56,30.0,0.97658,2e-05,3.85392]
[1777894656920,52.4,78857.68,30.0,0.97662,2e-05,3.84939]
[1777894657278,52.4,78857.68,30.0,0.97662,2e-05,3.84939]
[1777894657708,52.4,78866.76,30.0,0.97675,2e-05,3.83066]
[1777894658715,52.4,78878.31,30.0,0.97693,1e-05,3.807]
[1777894659722,52.4,78877.22,30.0,0.97691,1e-05,3.80911]
[1777894660729,52.4,78874.56,30.0,0.97687,1e-05,3.81441]
[1777894663751,52.4,78876.25,30.0,0.9769,1e-05,3.81062]
[1777894666772,52.4,78877.65,30.0,0.97692,1e-05,3.80744]
[1777894667264,52.4,78877.65,30.0,0.97692,1e-05,3.80744]
[1777894670800,52.4,78875.36,30.0,0.97689,1e-05,3.81165]
[1777894671807,52.4,78870.58,30.0,0.97682,2e-05,3.82125]
[1777894672814,52.4,78867.04,30.0,0.97677,2e-05,3.82833]
[1777894673821,52.4,78865.47,30.0,0.97675,2e-05,3.83138]
[1777894674828,52.39,78861.52,30.0,0.97669,2e-05,3.83929]
[1777894679863,52.39,78861.24,30.0,0.97669,2e-05,3.83902]
[1777894681877,52.39,78855.12,30.0,0.9766,2e-05,3.85121]
[1777894682884,52.39,78852.09,30.0,0.97656,2e-05,3.85724]
[1777894683215,52.39,78852.09,30.0,0.97656,2e-05,3.85724]
[1777894683456,52.39,78852.09,30.0,0.97656,2e-05,3.85724]
[1777894683891,52.39,78850.7,30.0,0.97654,2e-05,3.85989]
[1777894684898,52.39,78848.43,30.0,0.9765,2e-05,3.86435]
[1777894688926,52.39,78846.04,30.0,0.97647,2e-05,3.86841]
[1777894689933,52.38,78843.97,30.0,0.97644,2e-05,3.87245]
[1777894694968,52.38,78843.88,30.0,0.97645,2e-05,3.87152]
[1777894697989,52.38,78845.91,30.0,0.97649,2e-05,3.86667]
[1777894700008,52.38,78844.34,30.0,0.97647,2e-05,3.86946]
[1777894700275,52.38,78844.34,30.0,0.97647,2e-05,3.86946]
[1777894700826,52.38,78844.34,30.0,0.97647,2e-05,3.86946]
[1777894701013,52.38,78850.16,30.0,0.97656,2e-05,3.85729]
[1777894702020,52.38,78856.01,30.0,0.97665,2e-05,3.84508]
[1777894704034,52.37,78855.75,30.0,0.97664,2e-05,3.84524]
[1777894708062,52.37,78857.0,30.0,0.97667,2e-05,3.84197]
[1777894709169,52.37,78857.0,30.0,0.97667,2e-05,3.84197]
[1777894710076,52.37,78862.81,30.0,0.97676,2e-05,3.82975]
[1777894712090,52.37,78864.09,30.0,0.97679,2e-05,3.82454]
[1777894714103,52.37,78865.44,30.0,0.97682,2e-05,3.82149]
[1777894717125,52.37,78866.73,30.0,0.97684,2e-05,3.8183]
[1777894719139,52.37,78864.96,30.0,0.97681,2e-05,3.82164]
[1777894720145,52.37,78855.77,30.0,0.97668,2e-05,3.84041]
[1777894721154,52.36,78852.68,30.0,0.97663,2e-05,3.84641]
[1777894722788,52.36,78852.68,30.0,0.97663,2e-05,3.84641]
[1777894723168,52.36,78850.67,30.0,0.9766,2e-05,3.85016]
[1777894724175,52.36,78849.01,30.0,0.97658,2e-05,3.85337]
[1777894727622,52.36,78849.03,30.0,0.97658,2e-05,3.85293]
[1777894728203,52.36,78853.27,30.0,0.97665,2e-05,3.84385]
[1777894729084,52.36,78853.27,30.0,0.97665,2e-05,3.84385]
[1777894729621,52.36,78853.27,30.0,0.97665,2e-05,3.84385]
[1777894730216,52.36,78857.89,30.0,0.97672,2e-05,3.83403]
[1777894731224,52.36,78860.11,30.0,0.97676,2e-05,3.82933]
[1777894736103,52.36,78859.68,30.0,0.97676,2e-05,3.82959]
[1777894742302,52.35,78852.67,30.0,0.97666,2e-05,3.84282]
[1777894743308,52.35,78846.23,30.0,0.97656,2e-05,3.85584]
[1777894744315,52.35,78842.23,30.0,0.9765,2e-05,3.86384]
[1777894746276,52.35,78842.05,30.0,0.9765,2e-05,3.86399]
[1777894746589,52.35,78842.05,30.0,0.9765,2e-05,3.86399]
[1777894746612,52.35,78835.32,30.0,0.9764,2e-05,3.87763]
[1777894747157,52.35,78835.32,30.0,0.9764,2e-05,3.87763]
[1777894747432,52.35,78835.32,30.0,0.9764,2e-05,3.87763]
[1777894747482,52.35,78809.34,30.0,0.976,2e-05,3.93122]
[1777894748197,52.35,78809.34,30.0,0.976,2e-05,3.93122]
[1777894749051,52.35,78802.21,30.0,0.97589,2e-05,3.94576]
[1777894749863,52.35,78804.55,30.0,0.97593,2e-05,3.9405]
[1777894750520,52.35,78804.55,30.0,0.97593,2e-05,3.9405]
[1777894750574,52.35,78804.55,30.0,0.97593,2e-05,3.9405]
[1777894750675,52.34,78803.11,30.0,0.97591,2e-05,3.94315]
[1777894751447,52.34,78803.11,30.0,0.97591,2e-05,3.94315]
[1777894754481,52.34,78803.9,30.0,0.97593,2e-05,3.94042]
[1777894754773,52.34,78803.9,30.0,0.97593,2e-05,3.94042]
[1777894754874,52.34,78799.45,30.0,0.97587,2e-05,3.94937]
[1777894755877,52.34,78799.45,30.0,0.97587,2e-05,3.94937]
[1777894756977,52.34,78795.12,30.0,0.9758,2e-05,3.95769]
[1777894757600,52.33,78780.96,30.0,0.97559,2e-05,3.98704]
[1777894758435,52.33,78780.9,30.0,0.97559,2e-05,3.98674]
[1777894759442,52.33,78778.13,30.0,0.97555,2e-05,3.99214]
[1777894760127,52.33,78778.13,30.0,0.97555,2e-05,3.99214]
[1777894760138,52.33,78778.13,30.0,0.97555,2e-05,3.99214]
[1777894760190,52.33,78778.13,30.0,0.97555,2e-05,3.99214]
[1777894760419,52.33,78778.13,30.0,0.97555,2e-05,3.99214]
[1777894760693,52.33,78778.13,30.0,0.97555,2e-05,3.99214]
[1777894761101,52.33,78750.68,30.0,0.97511,2e-05,4.04989]
[1777894761271,52.33,78750.68,30.0,0.97511,2e-05,4.04989]
[1777894761476,52.33,78750.68,30.0,0.97511,2e-05,4.04989]
[1777894761787,52.33,78750.68,30.0,0.97511,2e-05,4.04989]
[1777894761954,52.33,78750.68,30.0,0.97511,2e-05,4.04989]
[1777894762057,52.33,78720.44,30.0,0.97463,2e-05,4.11418]
[1777894762466,52.33,78712.86,30.0,0.97451,2e-05,4.1299]
[1777894763815,52.32,78702.59,30.0,0.97435,2e-05,4.15147]
[1777894764301,52.32,78702.59,30.0,0.97435,2e-05,4.15147]
[1777894764480,52.3,78704.52,30.0,0.97443,2e-05,4.14015]
[1777894765845,52.3,78704.52,30.0,0.97443,2e-05,4.14015]
[1777894765864,52.3,78704.52,30.0,0.97443,2e-05,4.14015]
[1777894766008,52.28,78705.99,30.0,0.97451,2e-05,4.13006]
[1777894766629,52.25,78725.01,30.0,0.97487,2e-05,4.08234]
[1777894767501,52.23,78733.5,30.0,0.97505,2e-05,4.05829]
[1777894768279,52.23,78733.5,30.0,0.97505,2e-05,4.05829]
[1777894769030,52.23,78733.5,30.0,0.97505,2e-05,4.05829]
[1777894769116,52.23,78724.18,30.0,0.9749,2e-05,4.07772]
[1777894769515,52.23,78726.47,30.0,0.97494,2e-05,4.07222]
[1777894770522,52.23,78731.65,30.0,0.97503,2e-05,4.06113]
[1777894772157,52.23,78739.99,30.0,0.97518,2e-05,4.04039]
[1777894772312,52.23,78739.99,30.0,0.97518,2e-05,4.04039]
[1777894772653,52.23,78739.99,30.0,0.97518,2e-05,4.04039]
[1777894772764,52.23,78739.99,30.0,0.97518,2e-05,4.04039]
[1777894773099,52.23,78739.99,30.0,0.97518,2e-05,4.04039]
[1777894772944,52.22,78751.45,30.0,0.97537,2e-05,4.01496]
[1777894773392,52.22,78751.45,30.0,0.97537,2e-05,4.01496]
[1777894773545,52.22,78767.45,30.0,0.97562,2e-05,3.98111]
[1777894774552,52.22,78773.31,30.0,0.97572,2e-05,3.9679]
[1777894775781,52.22,78777.33,30.0,0.97578,2e-05,3.95908]
[1777894776325,52.22,78777.33,30.0,0.97578,2e-05,3.95908]
[1777894776565,52.22,78769.99,30.0,0.97567,2e-05,3.97415]
[1777894777573,52.22,78764.44,30.0,0.97559,2e-05,3.98547]
[1777894778920,52.22,78764.44,30.0,0.97559,2e-05,3.98547]
[1777894778993,52.22,78762.94,30.0,0.97557,2e-05,3.98823]
[1777894779588,52.21,78764.43,30.0,0.97559,2e-05,3.98467]
[1777894781632,52.21,78764.72,30.0,0.9756,2e-05,3.98365]
[1777894782609,52.21,78767.29,30.0,0.97565,2e-05,3.97743]
[1777894783841,52.21,78767.29,30.0,0.97565,2e-05,3.97743]
[1777894784623,52.21,78765.81,30.0,0.97563,2e-05,3.97977]
[1777894786637,52.2,78762.82,30.0,0.97559,2e-05,3.98529]
[1777894787644,52.2,78759.68,30.0,0.97554,2e-05,3.99153]
[1777894788651,52.2,78758.3,30.0,0.97552,2e-05,3.99403]
[1777894789658,52.2,78759.53,30.0,0.97555,2e-05,3.99102]
[1777894790520,52.2,78759.53,30.0,0.97555,2e-05,3.99102]
[1777894790665,52.2,78764.73,30.0,0.97563,2e-05,3.97963]
[1777894791672,52.2,78768.61,30.0,0.97569,2e-05,3.97107]
[1777894792679,52.2,78770.1,30.0,0.97572,2e-05,3.96756]
[1777894795229,52.19,78770.11,30.0,0.97573,2e-05,3.96681]
[1777894797023,52.19,78760.73,30.0,0.97558,2e-05,3.98587]
[1777894797714,52.19,78758.26,30.0,0.97555,2e-05,3.99069]
[1777894798720,52.19,78756.87,30.0,0.97553,2e-05,3.99323]
[1777894799284,52.19,78756.87,30.0,0.97553,2e-05,3.99323]
[1777894800735,52.19,78755.0,30.0,0.9755,2e-05,3.99638]
[1777894801742,52.18,78750.92,30.0,0.97544,2e-05,4.00462]
[1777894802748,52.18,78748.88,30.0,0.97541,2e-05,4.00852]
[1777894804767,52.18,78747.66,30.0,0.9754,2e-05,4.01025]
[1777894807788,52.18,78749.91,30.0,0.97545,2e-05,4.00418]
[1777894809802,52.17,78751.29,30.0,0.97547,2e-05,4.00042]
[1777894811816,52.17,78748.03,30.0,0.97543,2e-05,4.0065]
[1777894814837,52.17,78749.79,30.0,0.97546,2e-05,4.0015]
[1777894815844,52.16,78754.63,30.0,0.97554,2e-05,3.99084]
[1777894817141,52.16,78754.63,30.0,0.97554,2e-05,3.99084]
[1777894816851,52.16,78762.66,30.0,0.97567,2e-05,3.97348]
[1777894817858,52.16,78765.38,30.0,0.97572,2e-05,3.96739]
[1777894819103,52.16,78765.38,30.0,0.97572,2e-05,3.96739]
[1777894819155,52.16,78765.38,30.0,0.97572,2e-05,3.96739]
[1777894819170,52.16,78766.62,30.0,0.97574,2e-05,3.96443]
[1777894820878,52.16,78768.31,30.0,0.97577,2e-05,3.96018]
[1777894821886,52.16,78763.6,30.0,0.9757,2e-05,3.96976]
[1777894822893,52.16,78757.89,30.0,0.97561,2e-05,3.98145]
[1777894823900,52.15,78760.04,30.0,0.97565,2e-05,3.97653]
[1777894824907,52.15,78758.68,30.0,0.97563,2e-05,3.97903]
[1777894825509,52.15,78758.68,30.0,0.97563,2e-05,3.97903]
[1777894825914,52.15,78755.56,30.0,0.97559,2e-05,3.98525]
[1777894826524,52.15,78755.56,30.0,0.97559,2e-05,3.98525]
[1777894826866,52.15,78755.56,30.0,0.97559,2e-05,3.98525]
[1777894826921,52.15,78750.76,30.0,0.97551,2e-05,3.99502]
[1777894827846,52.15,78750.76,30.0,0.97551,2e-05,3.99502]
[1777894827929,52.15,78745.78,30.0,0.97544,2e-05,4.00517]
[1777894828969,52.15,78736.69,30.0,0.97529,2e-05,4.02407]
[1777894829944,52.15,78735.94,30.0,0.97529,2e-05,4.02522]
[1777894831958,52.14,78737.41,30.0,0.97533,2e-05,4.01883]
[1777894833666,52.14,78737.27,30.0,0.97533,2e-05,4.01867]
[1777894833999,52.14,78737.27,30.0,0.97533,2e-05,4.01867]
[1777894834088,52.14,78737.27,30.0,0.97533,2e-05,4.01867]
[1777894834169,52.14,78748.5,30.0,0.97551,2e-05,3.99439]
[1777894834986,52.14,78759.13,30.0,0.97568,2e-05,3.97152]
[1777894835993,52.14,78757.44,30.0,0.97566,2e-05,3.97472]
[1777894837000,52.14,78756.2,30.0,0.97564,2e-05,3.97697]
[1777894837616,52.14,78756.2,30.0,0.97564,2e-05,3.97697]
[1777894839623,52.13,78754.84,30.0,0.97563,2e-05,3.9791]
[1777894839752,52.13,78754.84,30.0,0.97563,2e-05,3.9791]
[1777894840021,52.13,78752.87,30.0,0.9756,2e-05,3.98289]
[1777894840223,52.13,78752.87,30.0,0.9756,2e-05,3.98289]
[1777894842035,52.13,78754.7,30.0,0.97563,2e-05,3.97827]
[1777894843042,52.13,78757.71,30.0,0.97568,2e-05,3.97154]
[1777894844049,52.13,78759.28,30.0,0.97571,2e-05,3.96787]
[1777894846063,52.12,78758.08,30.0,0.9757,2e-05,3.9697]
[1777894847070,52.12,78760.2,30.0,0.97573,2e-05,3.96487]
[1777894847971,52.12,78760.2,30.0,0.97573,2e-05,3.96487]
[1777894848077,52.12,78762.42,30.0,0.97577,2e-05,3.95985]
[1777894848321,52.12,78762.42,30.0,0.97577,2e-05,3.95985]
[1777894854082,52.12,78762.28,30.0,0.97578,2e-05,3.95848]
[1777894854118,52.11,78759.18,30.0,0.97573,2e-05,3.96467]
[1777894854977,52.11,78759.18,30.0,0.97573,2e-05,3.96467]
[1777894855126,52.11,78752.03,30.0,0.97562,2e-05,3.97943]
[1777894856133,52.11,78750.65,30.0,0.9756,2e-05,3.982]
[1777894856457,52.11,78750.65,30.0,0.9756,2e-05,3.982]
[1777894857140,52.11,78752.49,30.0,0.97564,2e-05,3.97774]
[1777894857522,52.11,78752.49,30.0,0.97564,2e-05,3.97774]
[1777894858146,52.11,78751.14,30.0,0.97562,2e-05,3.98022]
[1777894861520,52.11,78751.03,30.0,0.97562,2e-05,3.97935]
[1777894862793,52.1,78751.02,30.0,0.97563,2e-05,3.97901]
[1777894865228,52.1,78751.68,30.0,0.97564,2e-05,3.97688]
[1777894866207,52.1,78740.63,30.0,0.97547,2e-05,3.99955]
[1777894867214,52.1,78736.49,30.0,0.97541,2e-05,4.00798]
[1777894868221,52.1,78733.09,30.0,0.97536,2e-05,4.01481]
[1777894868735,52.1,78733.09,30.0,0.97536,2e-05,4.01481]
[1777894868785,52.1,78733.09,30.0,0.97536,2e-05,4.01481]
[1777894869228,52.1,78713.76,30.0,0.97505,2e-05,4.05569]
[1777894869261,52.1,78713.76,30.0,0.97505,2e-05,4.05569]
[1777894869628,52.1,78713.76,30.0,0.97505,2e-05,4.05569]
[1777894869837,52.1,78713.76,30.0,0.97505,2e-05,4.05569]
[1777894869938,52.09,78713.76,30.0,0.97505,2e-05,4.05526]
[1777894870637,52.09,78713.76,30.0,0.97505,2e-05,4.05526]
[1777894871131,52.09,78713.76,30.0,0.97505,2e-05,4.05526]
[1777894871175,52.09,78704.63,30.0,0.97491,2e-05,4.07438]
[1777894871242,52.09,78697.89,30.0,0.9748,2e-05,4.0889]
[1777894872791,52.09,78697.89,30.0,0.9748,2e-05,4.0889]
[1777894872873,52.09,78698.58,30.0,0.97482,2e-05,4.08632]
[1777894877291,52.08,78697.05,30.0,0.97481,2e-05,4.08741]
[1777894878299,52.08,78698.73,30.0,0.97485,2e-05,4.08267]
[1777894879306,52.08,78700.55,30.0,0.97488,2e-05,4.07875]
[1777894880313,52.07,78702.99,30.0,0.97492,2e-05,4.0724]
[1777894882328,52.07,78700.92,30.0,0.9749,2e-05,4.07579]
[1777894887363,52.06,78702.18,30.0,0.97494,2e-05,4.07041]
[1777894890383,52.06,78700.86,30.0,0.97493,2e-05,4.07168]
[1777894895418,52.05,78700.99,30.0,0.97496,2e-05,4.06643]
[1777894897433,52.04,78703.85,30.0,0.97502,2e-05,4.05925]
[1777894898440,52.04,78707.9,30.0,0.97509,2e-05,4.05006]
[1777894899448,52.04,78706.83,30.0,0.97507,2e-05,4.05237]
[1777894900610,52.04,78706.83,30.0,0.97507,2e-05,4.05237]
[1777894900711,52.04,78708.06,30.0,0.97509,2e-05,4.04973]
[1777894903743,52.04,78708.96,30.0,0.9751,2e-05,4.04783]
[1777894903790,52.04,78710.21,30.0,0.97512,2e-05,4.04517]
[1777894904836,52.04,78710.21,30.0,0.97512,2e-05,4.04517]
[1777894904891,52.04,78713.28,30.0,0.97517,2e-05,4.03862]
[1777894906678,52.04,78712.82,30.0,0.97516,2e-05,4.03963]
[1777894908828,52.04,78712.11,30.0,0.97515,2e-05,4.04122]
[1777894908866,52.04,78711.44,30.0,0.97514,2e-05,4.04268]
[1777894909738,52.04,78711.44,30.0,0.97514,2e-05,4.04268]
[1777894910525,52.04,78705.68,30.0,0.97505,2e-05,4.05508]
[1777894911925,52.04,78705.68,30.0,0.97505,2e-05,4.05508]
[1777894911998,52.04,78704.42,30.0,0.97503,2e-05,4.05778]
[1777894914706,52.04,78704.48,30.0,0.97503,2e-05,4.05765]
[1777894914829,52.04,78704.48,30.0,0.97503,2e-05,4.05765]
[1777894914931,52.04,78704.22,30.0,0.97503,2e-05,4.0582]
[1777894915563,52.04,78703.0,30.0,0.97501,2e-05,4.06082]
[1777894918833,52.04,78703.13,30.0,0.97501,2e-05,4.06052]
[1777894918858,52.04,78701.48,30.0,0.97498,2e-05,4.06405]
[1777894921222,52.04,78701.19,30.0,0.97498,2e-05,4.06466]
[1777894922834,52.04,78701.16,30.0,0.97498,2e-05,4.06468]
[1777894922857,52.04,78701.3,30.0,0.97498,2e-05,4.06436]
[1777894926796,52.04,78702.33,30.0,0.975,2e-05,4.06173]
[1777894926900,52.04,78701.55,30.0,0.97499,2e-05,4.06302]
[1777894927655,52.04,78701.55,30.0,0.97499,2e-05,4.06302]
[1777894927756,52.04,78712.77,30.0,0.97517,2e-05,4.03857]
[1777894929226,52.04,78718.2,30.0,0.97526,2e-05,4.02662]
[1777894930670,52.03,78716.73,30.0,0.97524,2e-05,4.02912]
[1777894935706,52.03,78716.75,30.0,0.97526,2e-05,4.02747]
[1777894942169,52.02,78716.3,30.0,0.97526,2e-05,4.02716]
[1777894942755,52.02,78719.97,30.0,0.97532,2e-05,4.01837]
[1777894943762,52.02,78727.37,30.0,0.97544,2e-05,4.0023]
[1777894944769,52.02,78731.09,30.0,0.97551,2e-05,3.994]
[1777894945776,52.02,78736.31,30.0,0.97559,2e-05,3.98253]
[1777894946783,52.02,78738.15,30.0,0.97562,2e-05,3.97827]
[1777894947790,52.02,78739.25,30.0,0.97564,2e-05,3.97558]
[1777894948796,52.01,78740.71,30.0,0.97567,2e-05,3.97213]
[1777894951818,52.01,78739.61,30.0,0.97567,2e-05,3.97108]
[1777894953832,52.01,78737.14,30.0,0.97564,2e-05,3.97561]
[1777894954839,52.01,78734.67,30.0,0.9756,2e-05,3.98049]
[1777894958867,52.0,78736.07,30.0,0.97563,2e-05,3.97606]
[1777894962894,52.0,78734.88,30.0,0.97563,2e-05,3.97716]
[1777894967930,51.99,78734.88,30.0,0.97564,2e-05,3.97538]
[1777894971957,51.99,78738.66,30.0,0.97571,2e-05,3.96599]
[1777894972965,51.98,78740.98,30.0,0.97575,2e-05,3.96075]
[1777894974979,51.98,78738.61,30.0,0.97572,2e-05,3.9651]
[1777894980020,51.98,78738.76,30.0,0.97573,2e-05,3.96313]
[1777894982030,51.97,78735.7,30.0,0.97569,2e-05,3.96894]
[1777894985051,51.97,78734.59,30.0,0.97568,2e-05,3.97027]
[1777894986058,51.97,78740.27,30.0,0.97577,2e-05,3.95792]
[1777894987013,51.97,78740.27,30.0,0.97577,2e-05,3.95792]
[1777894987350,51.97,78747.44,30.0,0.97588,2e-05,3.94249]
[1777894988072,51.97,78748.61,30.0,0.9759,2e-05,3.93973]
[1777894988838,51.97,78748.61,30.0,0.9759,2e-05,3.93973]
[1777894988998,51.97,78748.61,30.0,0.9759,2e-05,3.93973]
[1777894994118,51.96,78747.48,30.0,0.9759,2e-05,3.94038]
[1777894995125,51.96,78748.93,30.0,0.97592,2e-05,3.93705]
[1777894998771,51.96,78749.79,30.0,0.97594,2e-05,3.93441]
[1777894999234,51.96,78755.05,30.0,0.97603,2e-05,3.92309]
[1777895000160,51.96,78757.68,30.0,0.97607,2e-05,3.91732]
[1777895000967,51.96,78757.68,30.0,0.97607,2e-05,3.91732]
[1777895001167,51.96,78763.85,30.0,0.97617,2e-05,3.90416]
[1777895002174,51.95,78762.48,30.0,0.97615,2e-05,3.90681]
[1777895003180,51.95,78764.3,30.0,0.97618,2e-05,3.90278]
[1777895004188,51.95,78765.87,30.0,0.9762,2e-05,3.89928]
[1777895006202,51.95,78764.52,30.0,0.97619,2e-05,3.90167]
[1777895007209,51.95,78757.97,30.0,0.97609,2e-05,3.91516]
[1777895008216,51.95,78753.78,30.0,0.97602,2e-05,3.9237]
[1777895011872,51.95,78752.75,30.0,0.97603,2e-05,3.92278]
[1777895012244,51.95,78750.5,30.0,0.97599,2e-05,3.92725]
[1777895013251,51.95,78746.63,30.0,0.97593,2e-05,3.93512]
[1777895017699,51.94,78746.39,30.0,0.97594,2e-05,3.93453]
[1777895019293,51.94,78744.69,30.0,0.97592,2e-05,3.93757]
[1777895020300,51.94,78743.26,30.0,0.97589,2e-05,3.94031]
[1777895022314,51.94,78745.9,30.0,0.97594,2e-05,3.9342]
[1777895027349,51.93,78746.37,30.0,0.97596,2e-05,3.93186]
[1777895032384,51.93,78745.03,30.0,0.97595,2e-05,3.93335]
[1777895034398,51.93,78742.78,30.0,0.97591,2e-05,3.93755]
[1777895035405,51.92,78741.49,30.0,0.9759,2e-05,3.94001]
[1777895036411,51.92,78742.8,30.0,0.97592,2e-05,3.93697]
[1777895040439,51.92,78740.8,30.0,0.9759,2e-05,3.94008]
[1777895041447,51.92,78733.39,30.0,0.97578,2e-05,3.95544]
[1777895042453,51.92,78730.21,30.0,0.97573,2e-05,3.96188]
[1777895043564,51.92,78730.4,30.0,0.97574,2e-05,3.96086]
[1777895049502,51.91,78729.76,30.0,0.97574,2e-05,3.96031]
[1777895055545,51.9,78729.82,30.0,0.97576,2e-05,3.95829]
[1777895060580,51.9,78729.62,30.0,0.97577,2e-05,3.95715]
[1777895065615,51.89,78732.06,30.0,0.97582,2e-05,3.95042]
[1777895070650,51.89,78732.9,30.0,0.97584,2e-05,3.94713]
[1777895071656,51.89,78734.63,30.0,0.97588,2e-05,3.94087]
[1777895072664,51.88,78732.22,30.0,0.97585,2e-05,3.94566]
[1777895074677,51.88,78730.3,30.0,0.97582,2e-05,3.9491]
[1777895079713,51.88,78728.77,30.0,0.97581,2e-05,3.95079]
[1777895080719,51.88,78723.3,30.0,0.97573,2e-05,3.96205]
[1777895081727,51.88,78721.99,30.0,0.97571,2e-05,3.9645]
[1777895082734,51.87,78724.56,30.0,0.97575,2e-05,3.95872]
[1777895086762,51.87,78722.73,30.0,0.97573,2e-05,3.96129]
[1777895091798,51.86,78721.6,30.0,0.97572,2e-05,3.96205]
[1777895092804,51.86,78719.81,30.0,0.9757,2e-05,3.96551]
[1777895096832,51.86,78721.24,30.0,0.97573,2e-05,3.96117]
[1777895101867,51.85,78720.95,30.0,0.97574,2e-05,3.96018]
[1777895104888,51.85,78719.23,30.0,0.97572,2e-05,3.96287]
[1777895108916,51.84,78717.41,30.0,0.9757,2e-05,3.96545]
[1777895113950,51.84,78716.56,30.0,0.9757,2e-05,3.96562]
[1777895118986,51.83,78716.99,30.0,0.97572,2e-05,3.96308]
[1777895120999,51.83,78719.93,30.0,0.97577,2e-05,3.95621]
[1777895126035,51.83,78721.06,30.0,0.9758,2e-05,3.95228]
[1777895131070,51.82,78720.95,30.0,0.97582,2e-05,3.94868]
[1777895136105,51.82,78719.82,30.0,0.97581,2e-05,3.94956]
[1777895142147,51.81,78719.13,30.0,0.97581,2e-05,3.9492]
[1777895144162,51.81,78723.18,30.0,0.97588,2e-05,3.94003]
[1777895145169,51.81,78725.42,30.0,0.97592,2e-05,3.93501]
[1777895149199,51.8,78733.42,30.0,0.97605,2e-05,3.91706]
[1777895150206,51.8,78737.65,30.0,0.97612,2e-05,3.90792]
[1777895152220,51.8,78739.48,30.0,0.97615,2e-05,3.90363]
[1777895155241,51.8,78741.18,30.0,0.97618,2e-05,3.89941]
[1777895156252,51.8,78742.54,30.0,0.97621,2e-05,3.89635]
[1777895157256,51.8,78744.05,30.0,0.97623,2e-05,3.89299]
[1777895161289,51.79,78742.74,30.0,0.97622,2e-05,3.89496]
[1777895162296,51.79,78731.48,30.0,0.97604,2e-05,3.9184]
[1777895163303,51.79,78731.16,30.0,0.97604,2e-05,3.91884]
[1777895168338,51.79,78729.91,30.0,0.97603,2e-05,3.92026]
[1777895172366,51.78,78731.23,30.0,0.97606,2e-05,3.9165]
[1777895174380,51.78,78734.17,30.0,0.97611,2e-05,3.90984]
[1777895175387,51.78,78736.09,30.0,0.97614,2e-05,3.90558]
[1777895176394,51.78,78737.61,30.0,0.97616,2e-05,3.90216]
[1777895177401,51.78,78738.91,30.0,0.97619,2e-05,3.89922]
[1777895182436,51.78,78740.07,30.0,0.97621,2e-05,3.89576]
[1777895186463,51.77,78741.75,30.0,0.97624,2e-05,3.89145]
[1777895191499,51.77,78740.27,30.0,0.97624,2e-05,3.89129]
[1777895196534,51.77,78738.25,30.0,0.97622,2e-05,3.89457]
[1777895197541,51.77,78735.18,30.0,0.97617,2e-05,3.90082]
[1777895198548,51.77,78730.86,30.0,0.9761,2e-05,3.9097]
[1777895203583,51.76,78731.88,30.0,0.97613,2e-05,3.90649]
[1777895208618,51.76,78731.78,30.0,0.97613,2e-05,3.90563]
[1777895213655,51.75,78733.16,30.0,0.97616,2e-05,3.90148]
[1777895216676,51.75,78735.22,30.0,0.9762,2e-05,3.89655]
[1777895217682,51.75,78736.52,30.0,0.97622,2e-05,3.89362]
[1777895220704,51.75,78738.09,30.0,0.97625,2e-05,3.88976]
[1777895222723,51.75,78735.81,30.0,0.97622,2e-05,3.89417]
[1777895223730,51.75,78737.21,30.0,0.97624,2e-05,3.89105]
[1777895225744,51.75,78740.05,30.0,0.97629,2e-05,3.88473]
[1777895231786,51.74,78741.88,30.0,0.97632,2e-05,3.87989]
[1777895233799,51.74,78744.01,30.0,0.97636,2e-05,3.87512]
[1777895234654,51.74,78744.01,30.0,0.97636,2e-05,3.87512]
[1777895235814,51.74,78746.39,30.0,0.9764,2e-05,3.86984]
[1777895237827,51.74,78747.78,30.0,0.97642,2e-05,3.86665]
[1777895240072,51.74,78748.73,30.0,0.97644,2e-05,3.86454]
[1777895241050,51.74,78748.86,30.0,0.97644,2e-05,3.86413]
[1777895241104,51.74,78748.86,30.0,0.97644,2e-05,3.86413]
[1777895241108,51.74,78745.25,30.0,0.97638,2e-05,3.87153]
[1777895241856,51.74,78741.02,30.0,0.97632,2e-05,3.88022]
[1777895246890,51.74,78739.94,30.0,0.97631,2e-05,3.88167]
[1777895247897,51.73,78742.49,30.0,0.97635,2e-05,3.87618]
[1777895251200,51.73,78743.22,30.0,0.97636,2e-05,3.87435]
[1777895251926,51.73,78749.14,30.0,0.97647,2e-05,3.85942]
[1777895256961,51.73,78749.62,30.0,0.97648,2e-05,3.8578]
[1777895262246,51.73,78749.66,30.0,0.97649,2e-05,3.85724]
[1777895268037,51.73,78750.94,30.0,0.97651,2e-05,3.85375]
[1777895270641,51.73,78750.9,30.0,0.97651,2e-05,3.85372]
[1777895271059,51.72,78747.1,30.0,0.97646,2e-05,3.8614]
[1777895272065,51.72,78744.98,30.0,0.97642,2e-05,3.86569]
[1777895272795,51.72,78744.98,30.0,0.97642,2e-05,3.86569]
[1777895276093,51.72,78746.89,30.0,0.97646,2e-05,3.86116]
[1777895278108,51.72,78745.66,30.0,0.97644,2e-05,3.86347]
[1777895280510,51.72,78746.17,30.0,0.97645,2e-05,3.86227]
[1777895280568,51.72,78746.17,30.0,0.97645,2e-05,3.86227]
[1777895281427,51.72,78746.17,30.0,0.97645,2e-05,3.86214]
[1777895281460,51.72,78762.43,30.0,0.9767,2e-05,3.82823]
[1777895282137,51.72,78766.86,30.0,0.97677,2e-05,3.81899]
[1777895282838,51.72,78766.86,30.0,0.97677,2e-05,3.81899]
[1777895283143,51.72,78755.57,30.0,0.9766,2e-05,3.84233]
[1777895284150,51.72,78750.92,30.0,0.97653,2e-05,3.8519]
[1777895285436,51.72,78753.91,30.0,0.97657,2e-05,3.84556]
[1777895286669,51.72,78754.2,30.0,0.97658,2e-05,3.84486]
[1777895287287,51.72,78754.2,30.0,0.97658,2e-05,3.84486]
[1777895288489,51.72,78754.69,30.0,0.97659,2e-05,3.84374]
[1777895289185,51.72,78760.08,30.0,0.97667,2e-05,3.83237]
[1777895289913,51.72,78760.08,30.0,0.97667,2e-05,3.83237]
[1777895290880,51.72,78760.9,30.0,0.97668,2e-05,3.83059]
[1777895296290,51.72,78760.32,30.0,0.97668,2e-05,3.83145]
[1777895300172,51.72,78760.27,30.0,0.97668,2e-05,3.83129]
[1777895301269,51.71,78768.02,30.0,0.9768,2e-05,3.81512]
[1777895302276,51.71,78769.56,30.0,0.97682,2e-05,3.8119]
[1777895305464,51.71,78770.86,30.0,0.97684,2e-05,3.80912]
[1777895307311,51.71,78772.28,30.0,0.97686,2e-05,3.80614]
[1777895308318,51.71,78778.3,30.0,0.97696,2e-05,3.79372]
[1777895309325,51.71,78781.65,30.0,0.97701,2e-05,3.78683]
[1777895310332,51.71,78784.35,30.0,0.97705,2e-05,3.7813]
[1777895311506,51.71,78784.35,30.0,0.97705,2e-05,3.7813]
[1777895311607,51.71,78789.57,30.0,0.97714,2e-05,3.76836]
[1777895312346,51.71,78793.93,30.0,0.9772,2e-05,3.75949]
[1777895312863,51.71,78793.93,30.0,0.9772,2e-05,3.75949]
[1777895313353,51.71,78796.2,30.0,0.97724,2e-05,3.75491]
[1777895314366,51.71,78798.48,30.0,0.97727,2e-05,3.75032]
[1777895315372,51.71,78792.06,30.0,0.97718,2e-05,3.7635]
[1777895316379,51.72,78789.24,30.0,0.97713,2e-05,3.76931]
[1777895320407,51.72,78793.13,30.0,0.97719,2e-05,3.7615]
[1777895321415,51.72,78794.79,30.0,0.97721,2e-05,3.75816]
[1777895322422,51.72,78790.62,30.0,0.97715,2e-05,3.76674]
[1777895324435,51.72,78787.52,30.0,0.9771,2e-05,3.77316]
[1777895325443,51.72,78789.11,30.0,0.97713,2e-05,3.76993]
[1777895327460,51.72,78785.04,30.0,0.97707,2e-05,3.77834]
[1777895328467,51.72,78783.94,30.0,0.97705,2e-05,3.78061]
[1777895330481,51.72,78777.81,30.0,0.97696,2e-05,3.79323]
[1777895331489,51.72,78774.52,30.0,0.97691,2e-05,3.79999]
[1777895333503,51.72,78772.24,30.0,0.97687,2e-05,3.80465]
[1777895334510,51.72,78769.28,30.0,0.97683,2e-05,3.81073]
[1777895339545,51.72,78770.58,30.0,0.97685,2e-05,3.80783]
[1777895344580,51.71,78768.84,30.0,0.97682,2e-05,3.81121]
[1777895347592,51.71,78768.03,30.0,0.97681,2e-05,3.81278]
[1777895347601,51.71,78764.04,30.0,0.97675,2e-05,3.82097]
[1777895348079,51.71,78764.04,30.0,0.97675,2e-05,3.82097]
[1777895348707,51.71,78764.04,30.0,0.97675,2e-05,3.82097]
[1777895348744,51.71,78756.6,30.0,0.97664,2e-05,3.83631]
[1777895352636,51.71,78755.41,30.0,0.97662,2e-05,3.83838]
[1777895357671,51.71,78754.84,30.0,0.97662,2e-05,3.83907]
[1777895362706,51.71,78755.29,30.0,0.97663,2e-05,3.83763]
[1777895367740,51.71,78755.53,30.0,0.97663,2e-05,3.83666]
[1777895372776,51.71,78756.4,30.0,0.97666,2e-05,3.8321]
[1777895378817,51.7,78755.16,30.0,0.97665,2e-05,3.83406]
[1777895380840,51.7,78753.48,30.0,0.97663,2e-05,3.83737]
[1777895385867,51.7,78753.93,30.0,0.97664,2e-05,3.83598]
[1777895390902,51.7,78754.5,30.0,0.97665,2e-05,3.83436]
[1777895391909,51.7,78753.14,30.0,0.97663,2e-05,3.8371]
[1777895394930,51.7,78756.25,30.0,0.97668,2e-05,3.83039]
[1777895395944,51.7,78756.25,30.0,0.97668,2e-05,3.83039]
[1777895396293,51.7,78756.25,30.0,0.97668,2e-05,3.83039]
[1777895396394,51.7,78759.47,30.0,0.97673,2e-05,3.82365]
[1777895397951,51.7,78761.18,30.0,0.97675,2e-05,3.81999]
[1777895400972,51.7,78759.89,30.0,0.97673,2e-05,3.82249]
[1777895401979,51.7,78756.09,30.0,0.97668,2e-05,3.8303]
[1777895403993,51.7,78754.42,30.0,0.97665,2e-05,3.83361]
[1777895409028,51.7,78754.32,30.0,0.97665,2e-05,3.83341]
[1777895410035,51.7,78755.54,30.0,0.97667,2e-05,3.83079]
[1777895412049,51.69,78756.84,30.0,0.97669,2e-05,3.82795]
[1777895413056,51.69,78755.46,30.0,0.97667,2e-05,3.83073]
[1777895414063,51.69,78757.03,30.0,0.9767,2e-05,3.8274]
[1777895416077,51.69,78758.52,30.0,0.97672,2e-05,3.82417]
[1777895421112,51.69,78757.53,30.0,0.97671,2e-05,3.82589]
[1777895426147,51.69,78756.88,30.0,0.9767,2e-05,3.82688]
[1777895431182,51.69,78757.47,30.0,0.97673,2e-05,3.82301]
[1777895434357,51.69,78757.61,30.0,0.97673,2e-05,3.82258]
[1777895434687,51.69,78757.61,30.0,0.97673,2e-05,3.82258]
[1777895435210,51.69,78759.97,30.0,0.97677,2e-05,3.81756]
[1777895439238,51.69,78761.46,30.0,0.97679,2e-05,3.81425]
[1777895441252,51.69,78763.2,30.0,0.97682,2e-05,3.81055]
[1777895442259,51.69,78761.34,30.0,0.97679,2e-05,3.81434]
[1777895446287,51.69,78765.7,30.0,0.97686,2e-05,3.80512]
[1777895447294,51.69,78763.96,30.0,0.97683,2e-05,3.80867]
[1777895448301,51.69,78762.42,30.0,0.97681,2e-05,3.8118]
[1777895452635,51.69,78763.55,30.0,0.97683,2e-05,3.8093]
[1777895452728,51.69,78765.52,30.0,0.97686,2e-05,3.80518]
[1777895453664,51.69,78767.5,30.0,0.97689,2e-05,3.80105]
[1777895454343,51.69,78770.51,30.0,0.97694,2e-05,3.79481]
[1777895455350,51.69,78776.82,30.0,0.97703,2e-05,3.78181]
[1777895456357,51.69,78779.97,30.0,0.97708,2e-05,3.77534]
[1777895460385,51.69,78782.35,30.0,0.97711,2e-05,3.77049]
[1777895461392,51.69,78776.26,30.0,0.97702,2e-05,3.78301]
[1777895462399,51.69,78785.47,30.0,0.97716,2e-05,3.76412]
[1777895463406,51.69,78783.93,30.0,0.97714,2e-05,3.7673]
[1777895464413,51.69,78785.51,30.0,0.97716,2e-05,3.76409]
[1777895465420,51.69,78787.14,30.0,0.97719,2e-05,3.76078]
[1777895466427,51.69,78788.66,30.0,0.97721,2e-05,3.75771]
[1777895467434,51.69,78790.54,30.0,0.97724,2e-05,3.75391]
[1777895468441,51.69,78793.01,30.0,0.97727,2e-05,3.74891]
[1777895469899,51.69,78793.01,30.0,0.97727,2e-05,3.74891]
[1777895469448,51.69,78796.57,30.0,0.97733,1e-05,3.74171]
[1777895470748,51.69,78796.57,30.0,0.97733,1e-05,3.74171]
[1777895470755,51.69,78799.82,30.0,0.97737,1e-05,3.73516]
[1777895472469,51.69,78801.22,30.0,0.97739,1e-05,3.73247]
[1777895476497,51.69,78803.12,30.0,0.97742,1e-05,3.72894]
[1777895477504,51.69,78806.21,30.0,0.97747,1e-05,3.72275]
[1777895480743,51.69,78807.94,30.0,0.97749,1e-05,3.71954]
[1777895484553,51.69,78809.32,30.0,0.97751,1e-05,3.71716]
[1777895485560,51.69,78810.42,30.0,0.97752,1e-05,3.71504]
[1777895486567,51.69,78811.6,30.0,0.97754,1e-05,3.71275]
[1777895487303,51.69,78811.6,30.0,0.97754,1e-05,3.71275]
[1777895487887,51.69,78817.67,30.0,0.97763,1e-05,3.70059]
[1777895488581,51.69,78819.95,30.0,0.97766,1e-05,3.69612]
[1777895492609,51.69,78812.83,30.0,0.97757,1e-05,3.70883]
[1777895493615,51.7,78810.16,30.0,0.97752,1e-05,3.71436]
[1777895494624,51.7,78811.7,30.0,0.97755,1e-05,3.71134]
[1777895497644,51.7,78810.53,30.0,0.97753,1e-05,3.71404]
[1777895500665,51.7,78811.69,30.0,0.97754,1e-05,3.71201]
[1777895505699,51.7,78809.62,30.0,0.97751,1e-05,3.71673]
[1777895508721,51.7,78810.84,30.0,0.97752,1e-05,3.71456]
[1777895512748,51.7,78814.0,30.0,0.97757,1e-05,3.70857]
[1777895513756,51.7,78816.21,30.0,0.9776,1e-05,3.70421]
[1777895518792,51.7,78817.44,30.0,0.97761,1e-05,3.70229]
[1777895522819,51.71,78808.46,30.0,0.97748,1e-05,3.72092]
[1777895523832,51.71,78803.18,30.0,0.9774,1e-05,3.73175]
[1777895525784,51.71,78802.09,30.0,0.97738,1e-05,3.73404]
[1777895525846,51.71,78799.66,30.0,0.97734,1e-05,3.73905]
[1777895526853,51.71,78798.21,30.0,0.97732,1e-05,3.74206]
[1777895529874,51.71,78799.68,30.0,0.97734,1e-05,3.7392]
[1777895530881,51.71,78801.16,30.0,0.97736,1e-05,3.73623]
[1777895535915,51.71,78801.46,30.0,0.97737,1e-05,3.7359]
[1777895536923,51.71,78803.98,30.0,0.9774,1e-05,3.73084]
[1777895537930,51.71,78806.09,30.0,0.97744,1e-05,3.72661]
[1777895538937,51.71,78808.62,30.0,0.97747,1e-05,3.72155]
[1777895540405,51.71,78808.49,30.0,0.97747,1e-05,3.72189]
[1777895541414,51.71,78808.21,30.0,0.97747,1e-05,3.72254]
[1777895542729,51.71,78807.79,30.0,0.97746,1e-05,3.72347]
[1777895543972,51.71,78811.65,30.0,0.97751,1e-05,3.71589]
[1777895546325,51.71,78811.97,30.0,0.97752,1e-05,3.71543]
[1777895546994,51.71,78809.82,30.0,0.97748,1e-05,3.71988]
[1777895548000,51.71,78803.86,30.0,0.9774,1e-05,3.73207]
[1777895551021,51.71,78805.4,30.0,0.97743,1e-05,3.72689]
[1777895556056,51.71,78805.48,30.0,0.97743,1e-05,3.72709]
[1777895561526,51.72,78805.49,30.0,0.97743,1e-05,3.72737]
[1777895562098,51.72,78810.1,30.0,0.97749,1e-05,3.71817]
[1777895563105,51.72,78813.31,30.0,0.97754,1e-05,3.71176]
[1777895565119,51.72,78815.04,30.0,0.97757,1e-05,3.70846]
[1777895566126,51.72,78816.43,30.0,0.97759,1e-05,3.70576]
[1777895568140,51.72,78817.91,30.0,0.97761,1e-05,3.70299]
[1777895573175,51.72,78818.71,30.0,0.97761,1e-05,3.70193]
[1777895578210,51.72,78819.07,30.0,0.97761,1e-05,3.70178]
[1777895581231,51.72,78821.89,30.0,0.97765,1e-05,3.69643]
[1777895583245,51.72,78823.56,30.0,0.97768,1e-05,3.69332]
[1777895586974,51.73,78823.8,30.0,0.97768,1e-05,3.69309]
[1777895587275,51.73,78829.0,30.0,0.97775,1e-05,3.68289]
[1777895588282,51.73,78833.7,30.0,0.97782,1e-05,3.6736]
[1777895590585,51.73,78837.62,30.0,0.97788,1e-05,3.66607]
[1777895592309,51.73,78840.41,30.0,0.97791,1e-05,3.66085]
[1777895593317,51.73,78839.38,30.0,0.9779,1e-05,3.6631]
[1777895596338,51.73,78841.29,30.0,0.97792,1e-05,3.65984]
[1777895598352,51.73,78838.11,30.0,0.97787,1e-05,3.66659]
[1777895603386,51.74,78838.48,30.0,0.97787,1e-05,3.66676]
[1777895604393,51.74,78837.32,30.0,0.97785,1e-05,3.66927]
[1777895608702,51.74,78837.7,30.0,0.97786,1e-05,3.66886]
[1777895609430,51.74,78835.54,30.0,0.97782,1e-05,3.67373]
[1777895610437,51.74,78833.91,30.0,0.9778,1e-05,3.67717]
[1777895612450,51.74,78835.14,30.0,0.97782,1e-05,3.67281]
[1777895613458,51.74,78837.97,30.0,0.97786,1e-05,3.66731]
[1777895614465,51.74,78840.38,30.0,0.9779,1e-05,3.66266]
[1777895615472,51.74,78843.11,30.0,0.97794,1e-05,3.65739]
[1777895617486,51.75,78844.25,30.0,0.97795,1e-05,3.65552]
[1777895620386,51.75,78844.1,30.0,0.97795,1e-05,3.65623]
[1777895621513,51.75,78846.65,30.0,0.97798,1e-05,3.65154]
[1777895622521,51.75,78843.31,30.0,0.97793,1e-05,3.65843]
[1777895623528,51.75,78838.23,30.0,0.97785,1e-05,3.6688]
[1777895624299,51.75,78838.23,30.0,0.97785,1e-05,3.6688]
[1777895624535,51.75,78836.54,30.0,0.97783,1e-05,3.67237]
[1777895629570,51.75,78835.61,30.0,0.97781,1e-05,3.6751]
[1777895633597,51.76,78834.52,30.0,0.97779,1e-05,3.67798]
[1777895638633,51.76,78834.33,30.0,0.97778,1e-05,3.67921]
[1777895644022,51.76,78834.63,30.0,0.97778,1e-05,3.67895]
[1777895644048,51.76,78825.47,30.0,0.97764,1e-05,3.69789]
[1777895644675,51.76,78814.84,30.0,0.97748,1e-05,3.71951]
[1777895645682,51.76,78811.22,30.0,0.97743,1e-05,3.72695]
[1777895650717,51.76,78809.84,30.0,0.9774,1e-05,3.73018]
[1777895654218,51.77,78810.86,30.0,0.97742,1e-05,3.72835]
[1777895654745,51.77,78809.02,30.0,0.97739,1e-05,3.73217]
[1777895655754,51.77,78807.23,30.0,0.97736,1e-05,3.73588]
[1777895657768,51.77,78805.19,30.0,0.97733,1e-05,3.74016]
[1777895659782,51.77,78802.23,30.0,0.97729,1e-05,3.7463]
[1777895664818,51.77,78802.16,30.0,0.97728,1e-05,3.74668]
[1777895666832,51.77,78800.97,30.0,0.97726,2e-05,3.7492]
[1777895671868,51.77,78801.86,30.0,0.97729,1e-05,3.74535]
[1777895673882,51.77,78803.08,30.0,0.97731,1e-05,3.74296]
[1777895674889,51.77,78800.35,30.0,0.97727,2e-05,3.74857]
[1777895679924,51.77,78798.4,30.0,0.97723,2e-05,3.75275]
[1777895680930,51.77,78800.21,30.0,0.97726,2e-05,3.74909]
[1777895685965,51.77,78799.32,30.0,0.97725,2e-05,3.7511]
[1777895686973,51.77,78801.21,30.0,0.97728,1e-05,3.74728]
[1777895691001,51.77,78804.87,30.0,0.97733,1e-05,3.74003]
[1777895692007,51.77,78807.48,30.0,0.97737,1e-05,3.73478]
[1777895696036,51.77,78812.13,30.0,0.97743,1e-05,3.72564]
[1777895697042,51.77,78814.78,30.0,0.97747,1e-05,3.72034]
[1777895698049,51.77,78816.07,30.0,0.97749,1e-05,3.71783]
[1777895700066,51.77,78817.25,30.0,0.97751,1e-05,3.71566]
[1777895701073,51.78,78820.57,30.0,0.97756,1e-05,3.70905]
[1777895702080,51.78,78821.79,30.0,0.97757,1e-05,3.70671]
[1777895704094,51.78,78820.68,30.0,0.97756,1e-05,3.70921]
[1777895707115,51.78,78818.55,30.0,0.97752,1e-05,3.71392]
[1777895713157,51.78,78820.05,30.0,0.97754,1e-05,3.71179]
[1777895715170,51.78,78818.09,30.0,0.97751,1e-05,3.71602]
[1777895717185,51.78,78819.56,30.0,0.97753,1e-05,3.7133]
[1777895720206,51.78,78822.37,30.0,0.97756,1e-05,3.70803]
[1777895723227,51.79,78825.92,30.0,0.97761,1e-05,3.7013]
[1777895725242,51.79,78827.63,30.0,0.97764,1e-05,3.69817]
[1777895729270,51.79,78820.76,30.0,0.97753,1e-05,3.71269]
[1777895730276,51.79,78819.36,30.0,0.97751,1e-05,3.71566]
[1777895734305,51.79,78817.84,30.0,0.97749,1e-05,3.71702]
[1777895736319,51.79,78815.98,30.0,0.97747,1e-05,3.72104]
[1777895741354,51.79,78816.02,30.0,0.97746,1e-05,3.72157]
[1777895745382,51.8,78814.01,30.0,0.97743,1e-05,3.72612]
[1777895746389,51.8,78812.52,30.0,0.97741,1e-05,3.72925]
[1777895751425,51.8,78812.08,30.0,0.9774,1e-05,3.73064]
[1777895756464,51.8,78812.94,30.0,0.9774,1e-05,3.72939]
[1777895758478,51.8,78814.15,30.0,0.97742,1e-05,3.72713]
[1777895761499,51.8,78812.66,30.0,0.9774,1e-05,3.73045]
[1777895765527,51.8,78813.83,30.0,0.97741,1e-05,3.72844]
[1777895770562,51.81,78814.39,30.0,0.97742,1e-05,3.72779]
[1777895771569,51.81,78813.08,30.0,0.9774,1e-05,3.73054]
[1777895773582,51.81,78810.59,30.0,0.97736,1e-05,3.73578]
[1777895774590,51.81,78808.2,30.0,0.97732,1e-05,3.74072]
[1777895779625,51.81,78808.16,30.0,0.97732,1e-05,3.74117]
[1777895780632,51.81,78806.68,30.0,0.9773,1e-05,3.74426]
[1777895782645,51.81,78808.75,30.0,0.97733,1e-05,3.74019]
[1777895787681,51.81,78808.72,30.0,0.97732,1e-05,3.74064]
[1777895792716,51.81,78808.01,30.0,0.97732,1e-05,3.74021]
[1777895794730,51.81,78805.94,30.0,0.97729,1e-05,3.74457]
[1777895796115,51.81,78802.32,30.0,0.97723,2e-05,3.75201]
[1777895796744,51.81,78799.36,30.0,0.97719,2e-05,3.7581]
[1777895798758,51.81,78798.12,30.0,0.97717,2e-05,3.76071]
[1777895803793,51.81,78797.38,30.0,0.97716,2e-05,3.7624]
[1777895808828,51.81,78797.23,30.0,0.97715,2e-05,3.76288]
[1777895811969,51.81,78798.61,30.0,0.97717,2e-05,3.76016]
[1777895812855,51.81,78797.34,30.0,0.97716,2e-05,3.76279]
[1777895817890,51.81,78798.51,30.0,0.97717,2e-05,3.76055]
[1777895822926,51.82,78798.3,30.0,0.97717,2e-05,3.76115]
[1777895827961,51.82,78798.76,30.0,0.97717,2e-05,3.76035]
[1777895831991,51.82,78802.96,30.0,0.97724,2e-05,3.75191]
[1777895832996,51.82,78810.63,30.0,0.97735,1e-05,3.73635]
[1777895834176,51.82,78815.18,30.0,0.97742,1e-05,3.72719]
[1777895840044,51.82,78815.46,30.0,0.97742,1e-05,3.72715]
[1777895845080,51.82,78816.76,30.0,0.97743,1e-05,3.72497]
[1777895848101,51.82,78820.15,30.0,0.97748,1e-05,3.7184]
[1777895849108,51.82,78821.56,30.0,0.9775,1e-05,3.71566]
[1777895854143,51.82,78821.73,30.0,0.97751,1e-05,3.71367]
[1777895855149,51.82,78824.56,30.0,0.97755,1e-05,3.70808]
[1777895857164,51.82,78820.47,30.0,0.97749,1e-05,3.7166]
[1777895858171,51.83,78819.03,30.0,0.97747,1e-05,3.71964]
[1777895862199,51.83,78817.64,30.0,0.97745,1e-05,3.7229]
[1777895867234,51.83,78818.26,30.0,0.97745,1e-05,3.72214]
[1777895869247,51.83,78820.17,30.0,0.97748,1e-05,3.71846]
[1777895874283,51.83,78818.74,30.0,0.97745,1e-05,3.72184]
[1777895877303,51.83,78820.36,30.0,0.97748,1e-05,3.71892]
[1777895882338,51.83,78820.33,30.0,0.97747,1e-05,3.71947]
[1777895887375,51.84,78819.54,30.0,0.97746,1e-05,3.72155]
[1777895892410,51.84,78819.13,30.0,0.97745,1e-05,3.72288]
[1777895899509,51.84,78819.58,30.0,0.97745,1e-05,3.72265]
[1777895900516,51.84,78820.84,30.0,0.97747,1e-05,3.72019]
[1777895905551,51.84,78820.25,30.0,0.97745,1e-05,3.72189]
[1777895910586,51.84,78820.37,30.0,0.97745,1e-05,3.72213]
[1777895915622,51.85,78820.98,30.0,0.97747,1e-05,3.71915]
[1777895920656,51.85,78819.79,30.0,0.97745,1e-05,3.72208]
[1777895925691,51.85,78819.18,30.0,0.97744,1e-05,3.72382]
[1777895931734,51.85,78819.15,30.0,0.97743,1e-05,3.72447]
[1777895936768,51.85,78819.29,30.0,0.97743,1e-05,3.72466]
[1777895942380,51.85,78818.92,30.0,0.97742,1e-05,3.72578]
[1777895942812,51.86,78799.5,30.0,0.97713,2e-05,3.76545]
[1777895943820,51.86,78794.67,30.0,0.97706,2e-05,3.77535]
[1777895945982,51.86,78794.16,30.0,0.97705,2e-05,3.7764]
[1777895947847,51.86,78792.38,30.0,0.97702,2e-05,3.78005]
[1777895952884,51.86,78791.29,30.0,0.97701,2e-05,3.78225]
[1777895958925,51.85,78791.56,30.0,0.97701,2e-05,3.78164]
[1777895964968,51.85,78791.39,30.0,0.97701,2e-05,3.78193]
[1777895970006,51.85,78792.01,30.0,0.97702,2e-05,3.7806]
[1777895975038,51.85,78792.59,30.0,0.97704,2e-05,3.7771]
[1777895981083,51.85,78791.84,30.0,0.97703,2e-05,3.7786]
[1777895984104,51.85,78790.63,30.0,0.97701,2e-05,3.78105]
[1777895987125,51.85,78784.38,30.0,0.97692,2e-05,3.79383]
[1777895988132,51.85,78780.12,30.0,0.97685,2e-05,3.80256]
[1777895990146,51.85,78782.95,30.0,0.9769,2e-05,3.79664]
[1777895995181,51.85,78782.18,30.0,0.97689,2e-05,3.79802]
[1777896000216,51.85,78782.28,30.0,0.97689,2e-05,3.7976]
[1777896002230,51.85,78776.83,30.0,0.97681,2e-05,3.80874]
[1777896005189,51.85,78777.11,30.0,0.97681,2e-05,3.80804]
[1777896005418,51.85,78777.11,30.0,0.97681,2e-05,3.80804]
[1777896005251,51.85,78768.37,30.0,0.97668,2e-05,3.82601]
[1777896005809,51.85,78768.37,30.0,0.97668,2e-05,3.82601]
[1777896005826,51.85,78768.37,30.0,0.97668,2e-05,3.82601]
[1777896006258,51.85,78757.04,30.0,0.97651,2e-05,3.8494]
[1777896006877,51.85,78757.04,30.0,0.97651,2e-05,3.8494]
[1777896007417,51.85,78752.15,30.0,0.97643,2e-05,3.85943]
[1777896008272,51.85,78740.04,30.0,0.97624,2e-05,3.88454]
[1777896009280,51.85,78737.37,30.0,0.9762,2e-05,3.88993]
[1777896010756,51.85,78736.9,30.0,0.9762,2e-05,3.89072]
[1777896010815,51.85,78736.9,30.0,0.9762,2e-05,3.89072]
[1777896011293,51.85,78740.78,30.0,0.97626,2e-05,3.8824]
[1777896014314,51.85,78739.54,30.0,0.97624,2e-05,3.88444]
[1777896015321,51.85,78732.95,30.0,0.97614,2e-05,3.89805]
[1777896017335,51.84,78738.84,30.0,0.97624,2e-05,3.88529]
[1777896018310,51.84,78738.84,30.0,0.97624,2e-05,3.88529]
[1777896018345,51.84,78741.37,30.0,0.97628,2e-05,3.87981]
[1777896018624,51.84,78741.37,30.0,0.97628,2e-05,3.87981]
[1777896019351,51.84,78734.85,30.0,0.97618,2e-05,3.89327]
[1777896022328,51.84,78733.76,30.0,0.97616,2e-05,3.89515]
[1777896026577,51.84,78734.28,30.0,0.97618,2e-05,3.89306]
[1777896027418,51.84,78730.98,30.0,0.97613,2e-05,3.89978]
[1777896028426,51.84,78734.35,30.0,0.97618,2e-05,3.89251]
[1777896029433,51.84,78735.63,30.0,0.97621,2e-05,3.88963]
[1777896030362,51.84,78735.63,30.0,0.97621,2e-05,3.88963]
[1777896031450,51.83,78743.09,30.0,0.97634,2e-05,3.87135]
[1777896032317,51.83,78743.09,30.0,0.97634,2e-05,3.87135]
[1777896032457,51.83,78739.31,30.0,0.97628,2e-05,3.87905]
[1777896033464,51.83,78734.56,30.0,0.97621,2e-05,3.88883]
[1777896035478,51.83,78731.78,30.0,0.97617,2e-05,3.89429]
[1777896036012,51.83,78731.78,30.0,0.97617,2e-05,3.89429]
[1777896041520,51.83,78729.72,30.0,0.97614,2e-05,3.89744]
[1777896043914,51.83,78729.64,30.0,0.97614,2e-05,3.89741]
[1777896044327,51.83,78729.64,30.0,0.97614,2e-05,3.89741]
[1777896044541,51.82,78737.09,30.0,0.97626,2e-05,3.88122]
[1777896047562,51.82,78742.83,30.0,0.97636,2e-05,3.86889]
[1777896048569,51.82,78746.43,30.0,0.97641,2e-05,3.86107]
[1777896053604,51.82,78747.44,30.0,0.97643,2e-05,3.85831]
[1777896058639,51.82,78740.58,30.0,0.97633,2e-05,3.87196]
[1777896059645,51.82,78738.72,30.0,0.9763,2e-05,3.87569]
[1777896060653,51.82,78737.31,30.0,0.97628,2e-05,3.87848]
[1777896061660,51.82,78732.16,30.0,0.9762,2e-05,3.88909]
[1777896063674,51.82,78730.9,30.0,0.97619,2e-05,3.89135]
[1777896067701,51.81,78729.27,30.0,0.97617,2e-05,3.89406]
[1777896068966,51.81,78723.7,30.0,0.97608,2e-05,3.90555]
[1777896069716,51.81,78719.02,30.0,0.97601,2e-05,3.91518]
[1777896074753,51.81,78717.53,30.0,0.97599,2e-05,3.91717]
[1777896077774,51.8,78715.58,30.0,0.97597,2e-05,3.9206]
[1777896080808,51.8,78713.11,30.0,0.97593,2e-05,3.92511]
[1777896081814,51.8,78711.52,30.0,0.97591,2e-05,3.92822]
[1777896083829,51.8,78713.57,30.0,0.97595,2e-05,3.92341]
[1777896088566,51.8,78713.98,30.0,0.97596,2e-05,3.92161]
[1777896089284,51.8,78713.98,30.0,0.97596,2e-05,3.92161]
[1777896089392,51.8,78709.22,30.0,0.97589,2e-05,3.93142]
[1777896089870,51.79,78705.64,30.0,0.97583,2e-05,3.93874]
[1777896091297,51.79,78705.64,30.0,0.97583,2e-05,3.93874]
[1777896091886,51.79,78708.43,30.0,0.97589,2e-05,3.92999]
[1777896092893,51.79,78710.43,30.0,0.97593,2e-05,3.92551]
[1777896093987,51.79,78710.43,30.0,0.97593,2e-05,3.92551]
[1777896096921,51.79,78711.76,30.0,0.97596,2e-05,3.92173]
[1777896098303,51.79,78711.76,30.0,0.97596,2e-05,3.92173]
[1777896098935,51.79,78709.55,30.0,0.97592,2e-05,3.92593]
[1777896099633,51.79,78709.55,30.0,0.97592,2e-05,3.92593]
[1777896099942,51.79,78711.31,30.0,0.97595,2e-05,3.92197]
[1777896100602,51.79,78711.31,30.0,0.97595,2e-05,3.92197]
[1777896100950,51.79,78713.23,30.0,0.97599,2e-05,3.91769]
[1777896102964,51.78,78715.74,30.0,0.97603,2e-05,3.91195]
[1777896107300,51.78,78715.31,30.0,0.97603,2e-05,3.9122]
[1777896108005,51.78,78711.58,30.0,0.97597,2e-05,3.91963]
[1777896109011,51.78,78709.9,30.0,0.97595,2e-05,3.92294]
[1777896111038,51.78,78709.25,30.0,0.97594,2e-05,3.92407]
[1777896111111,51.78,78709.1,30.0,0.97594,2e-05,3.92415]
[1777896114046,51.78,78706.44,30.0,0.9759,2e-05,3.92905]
[1777896116060,51.77,78707.83,30.0,0.97593,2e-05,3.92562]
[1777896117067,51.77,78709.08,30.0,0.97595,2e-05,3.92274]
[1777896122102,51.77,78714.4,30.0,0.97604,2e-05,3.91037]
[1777896123247,51.77,78714.4,30.0,0.97604,2e-05,3.91037]
[1777896123508,51.77,78716.12,30.0,0.97607,2e-05,3.90654]
[1777896124116,51.77,78719.28,30.0,0.97612,2e-05,3.89969]
[1777896125123,51.77,78722.44,30.0,0.97617,2e-05,3.89287]
[1777896127018,51.77,78723.3,30.0,0.97618,2e-05,3.89089]
[1777896127137,51.77,78723.72,30.0,0.97619,2e-05,3.88983]
[1777896129151,51.76,78726.09,30.0,0.97623,2e-05,3.88452]
[1777896130161,51.76,78727.94,30.0,0.97626,2e-05,3.88048]
[1777896132175,51.76,78735.11,30.0,0.97638,2e-05,3.86519]
[1777896133182,51.76,78736.84,30.0,0.9764,2e-05,3.86145]
[1777896135196,51.76,78734.94,30.0,0.97638,2e-05,3.86517]
[1777896140231,51.76,78742.27,30.0,0.97649,2e-05,3.84924]
[1777896141238,51.76,78745.85,30.0,0.97655,2e-05,3.8417]
[1777896142245,51.76,78747.66,30.0,0.97658,2e-05,3.83784]
[1777896143421,51.76,78747.66,30.0,0.97658,2e-05,3.83784]
[1777896143464,51.76,78747.66,30.0,0.97658,2e-05,3.83784]
[1777896143576,51.76,78747.66,30.0,0.97658,2e-05,3.83784]
[1777896143520,51.76,78754.47,30.0,0.97668,2e-05,3.82364]
[1777896144259,51.76,78757.44,30.0,0.97673,2e-05,3.81744]
[1777896146350,51.76,78757.45,30.0,0.97673,2e-05,3.81737]
[1777896147284,51.76,78763.91,30.0,0.97683,2e-05,3.80393]
[1777896148291,51.76,78766.08,30.0,0.97686,2e-05,3.79943]
[1777896149298,51.76,78764.62,30.0,0.97684,2e-05,3.80242]
[1777896154333,51.76,78764.39,30.0,0.97685,2e-05,3.8005]
[1777896156013,51.76,78764.52,30.0,0.97685,2e-05,3.80021]
[1777896156295,51.76,78764.52,30.0,0.97685,2e-05,3.80021]
[1777896156326,51.76,78764.52,30.0,0.97685,2e-05,3.80021]
[1777896156347,51.76,78755.41,30.0,0.97671,2e-05,3.819]
[1777896156898,51.76,78755.41,30.0,0.97671,2e-05,3.819]
[1777896157353,51.76,78751.07,30.0,0.97665,2e-05,3.82793]
[1777896159080,51.76,78750.5,30.0,0.97664,2e-05,3.82904]
[1777896159326,51.76,78750.5,30.0,0.97664,2e-05,3.82904]
[1777896162389,51.76,78747.1,30.0,0.97659,2e-05,3.83576]
[1777896165511,51.75,78747.37,30.0,0.9766,2e-05,3.83511]
[1777896166417,51.75,78751.64,30.0,0.97666,2e-05,3.82597]
[1777896167424,51.75,78752.97,30.0,0.97668,2e-05,3.82314]
[1777896169018,51.75,78753.84,30.0,0.9767,2e-05,3.82126]
[1777896169079,51.75,78753.84,30.0,0.9767,2e-05,3.82126]
[1777896169437,51.75,78757.69,30.0,0.97676,2e-05,3.81322]
[1777896170495,51.75,78760.51,30.0,0.9768,2e-05,3.80734]
[1777896170662,51.75,78760.51,30.0,0.9768,2e-05,3.80734]
[1777896171452,51.75,78765.66,30.0,0.97688,2e-05,3.79668]
[1777896171636,51.75,78765.66,30.0,0.97688,2e-05,3.79668]
[1777896172459,51.75,78770.88,30.0,0.97696,2e-05,3.78591]
[1777896174472,51.75,78769.68,30.0,0.97694,2e-05,3.78836]
[1777896176487,51.75,78771.99,30.0,0.97698,2e-05,3.78359]
[1777896177494,51.75,78776.26,30.0,0.97704,2e-05,3.77483]
[1777896182529,51.75,78776.33,30.0,0.97704,2e-05,3.77475]
[1777896188573,51.75,78776.1,30.0,0.97704,2e-05,3.77529]
[1777896193609,51.75,78775.97,30.0,0.97704,2e-05,3.7756]
[1777896197524,51.75,78776.28,30.0,0.97704,2e-05,3.77498]
[1777896197637,51.75,78782.83,30.0,0.97714,2e-05,3.76158]
[1777896198643,51.75,78788.56,30.0,0.97723,2e-05,3.74988]
[1777896199651,51.75,78790.26,30.0,0.97725,2e-05,3.74644]
[1777896203679,51.75,78791.64,30.0,0.97727,2e-05,3.74385]
[1777896205174,51.75,78791.64,30.0,0.97727,2e-05,3.74385]
[1777896205327,51.75,78791.64,30.0,0.97727,2e-05,3.74385]
[1777896211734,51.76,78792.98,30.0,0.9773,2e-05,3.7394]
[1777896212758,51.76,78792.98,30.0,0.9773,2e-05,3.7394]
[1777896215763,51.76,78794.09,30.0,0.97731,1e-05,3.73741]
[1777896221004,51.76,78794.95,30.0,0.97733,1e-05,3.73589]
[1777896221805,51.76,78787.72,30.0,0.97721,2e-05,3.75086]
[1777896222812,51.76,78784.63,30.0,0.97717,2e-05,3.75722]
[1777896227847,51.76,78785.85,30.0,0.97718,2e-05,3.75494]
[1777896232883,51.76,78785.35,30.0,0.97718,2e-05,3.75621]
[1777896235903,51.76,78784.17,30.0,0.97716,2e-05,3.75875]
[1777896236911,51.76,78782.96,30.0,0.97714,2e-05,3.76126]
[1777896238022,51.76,78781.09,30.0,0.97711,2e-05,3.76512]
[1777896242953,51.76,78777.9,30.0,0.97706,2e-05,3.77179]
[1777896243960,51.76,78771.94,30.0,0.97697,2e-05,3.78403]
[1777896244966,51.76,78766.36,30.0,0.97689,2e-05,3.79549]
[1777896248995,51.76,78764.97,30.0,0.97687,2e-05,3.79822]
[1777896252115,51.76,78765.2,30.0,0.97687,2e-05,3.79767]
[1777896253816,51.76,78765.34,30.0,0.97687,2e-05,3.79731]
[1777896259069,51.76,78765.93,30.0,0.97688,2e-05,3.79589]
[1777896261083,51.76,78767.21,30.0,0.9769,2e-05,3.7932]
[1777896266118,51.76,78766.68,30.0,0.97689,2e-05,3.79418]
[1777896267460,51.76,78766.68,30.0,0.97689,2e-05,3.79418]
[1777896268415,51.76,78766.3,30.0,0.97689,2e-05,3.79494]
[1777896269139,51.76,78769.34,30.0,0.97694,2e-05,3.78864]
[1777896270146,51.76,78772.62,30.0,0.97699,2e-05,3.78189]
[1777896271152,51.76,78774.86,30.0,0.97703,2e-05,3.77503]
[1777896272160,51.76,78776.27,30.0,0.97705,2e-05,3.77215]
[1777896273167,51.76,78786.0,30.0,0.9772,2e-05,3.75227]
[1777896274173,51.76,78790.21,30.0,0.97726,2e-05,3.74373]
[1777896275195,51.76,78790.21,30.0,0.97726,2e-05,3.74373]
[1777896275510,51.76,78790.21,30.0,0.97726,2e-05,3.74373]
[1777896275579,51.76,78793.81,30.0,0.97732,1e-05,3.73647]
[1777896276188,51.76,78800.56,30.0,0.97742,1e-05,3.72284]
[1777896281224,51.76,78800.93,30.0,0.97742,1e-05,3.72261]
[1777896286583,51.76,78801.12,30.0,0.97742,1e-05,3.72263]
[1777896287587,51.76,78800.99,30.0,0.97742,1e-05,3.72299]
[1777896287676,51.76,78807.88,30.0,0.97752,1e-05,3.70912]
[1777896287825,51.76,78807.88,30.0,0.97752,1e-05,3.70912]
[1777896288679,51.76,78826.6,30.0,0.9778,1e-05,3.67152]
[1777896289541,51.76,78833.01,30.0,0.97789,1e-05,3.65885]
[1777896290287,51.77,78828.97,30.0,0.97783,1e-05,3.66716]
[1777896291763,51.77,78828.97,30.0,0.97783,1e-05,3.66716]
[1777896291295,51.77,78820.53,30.0,0.9777,1e-05,3.68432]
[1777896292300,51.77,78817.01,30.0,0.97765,1e-05,3.69157]
[1777896294190,51.77,78816.36,30.0,0.97764,1e-05,3.69304]
[1777896294315,51.77,78810.4,30.0,0.97755,1e-05,3.70522]
[1777896295528,51.77,78807.6,30.0,0.97751,1e-05,3.71101]
[1777896296329,51.77,78804.69,30.0,0.97746,1e-05,3.71702]
[1777896299350,51.77,78802.84,30.0,0.97743,1e-05,3.72108]
[1777896304385,51.77,78804.47,30.0,0.97745,1e-05,3.71824]
[1777896309420,51.77,78804.57,30.0,0.97745,1e-05,3.71854]
[1777896313915,51.77,78804.73,30.0,0.97745,1e-05,3.71861]
[1777896314456,51.78,78808.27,30.0,0.9775,1e-05,3.71154]
[1777896315463,51.78,78811.12,30.0,0.97754,1e-05,3.70589]
[1777896320497,51.78,78813.8,30.0,0.97758,1e-05,3.70111]
[1777896321505,51.78,78821.28,30.0,0.97769,1e-05,3.68617]
[1777896322512,51.78,78824.5,30.0,0.97773,1e-05,3.67985]
[1777896324525,51.78,78829.77,30.0,0.97781,1e-05,3.66961]
[1777896325533,51.78,78833.13,30.0,0.97786,1e-05,3.66306]
[1777896329562,51.78,78831.39,30.0,0.97783,1e-05,3.66736]
[1777896330569,51.78,78829.92,30.0,0.9778,1e-05,3.6705]
[1777896331575,51.78,78828.79,30.0,0.9778,1e-05,3.67072]
[1777896336611,51.79,78832.26,30.0,0.97784,1e-05,3.66468]
[1777896337618,51.79,78834.2,30.0,0.97787,1e-05,3.66099]
[1777896342654,51.79,78834.15,30.0,0.97786,1e-05,3.66208]
[1777896344667,51.79,78831.04,30.0,0.97781,1e-05,3.66871]
[1777896350710,51.8,78828.6,30.0,0.97777,1e-05,3.67468]
[1777896351717,51.8,78826.64,30.0,0.97774,1e-05,3.6788]
[1777896352724,51.8,78820.77,30.0,0.97765,1e-05,3.69078]
[1777896353731,51.8,78817.37,30.0,0.9776,1e-05,3.6978]
[1777896355745,51.8,78816.28,30.0,0.97758,1e-05,3.70027]
[1777896359773,51.8,78819.31,30.0,0.97762,1e-05,3.69468]
[1777896361787,51.8,78823.29,30.0,0.97768,1e-05,3.68694]
[1777896362800,51.8,78824.86,30.0,0.9777,1e-05,3.68392]
[1777896367835,51.81,78823.52,30.0,0.97768,1e-05,3.68741]
[1777896372869,51.81,78823.6,30.0,0.97767,1e-05,3.68802]
[1777896377905,51.81,78822.08,30.0,0.97764,1e-05,3.69198]
[1777896378912,51.81,78819.02,30.0,0.9776,1e-05,3.69829]
[1777896380535,51.81,78819.02,30.0,0.9776,1e-05,3.69829]
[1777896380643,51.81,78819.02,30.0,0.9776,1e-05,3.69829]
[1777896380701,51.81,78819.02,30.0,0.9776,1e-05,3.69829]
[1777896381330,51.81,78818.84,30.0,0.97759,1e-05,3.69878]
[1777896381430,51.81,78806.87,30.0,0.97741,1e-05,3.72312]
[1777896381933,51.81,78798.35,30.0,0.97729,1e-05,3.74051]
[1777896382942,51.81,78796.01,30.0,0.97725,2e-05,3.74533]
[1777896386793,51.82,78789.1,30.0,0.97715,2e-05,3.75957]
[1777896387316,51.82,78782.49,30.0,0.97705,2e-05,3.77311]
[1777896388985,51.82,78781.02,30.0,0.97702,2e-05,3.77612]
[1777896394021,51.82,78780.96,30.0,0.97704,2e-05,3.77396]
[1777896395262,51.82,78782.59,30.0,0.97706,2e-05,3.77062]
[1777896402077,51.82,78783.18,30.0,0.97707,2e-05,3.76947]
[1777896407111,51.82,78783.05,30.0,0.97707,2e-05,3.7698]
[1777896411140,51.82,78779.2,30.0,0.97701,2e-05,3.77775]
[1777896412147,51.82,78777.83,30.0,0.97699,2e-05,3.78056]
[1777896413154,51.82,78775.76,30.0,0.97696,2e-05,3.7848]
[1777896414628,51.82,78775.76,30.0,0.97696,2e-05,3.7848]
[1777896414654,51.82,78775.55,30.0,0.97695,2e-05,3.78523]
[1777896415168,51.82,78766.95,30.0,0.97682,2e-05,3.8029]
[1777896416325,51.82,78766.95,30.0,0.97682,2e-05,3.8029]
[1777896416369,51.82,78762.5,30.0,0.97675,2e-05,3.81204]
[1777896419281,51.82,78761.67,30.0,0.97674,2e-05,3.81363]
[1777896425238,51.81,78762.27,30.0,0.97675,2e-05,3.81195]
[1777896429515,51.81,78761.98,30.0,0.97675,2e-05,3.81236]
[1777896429571,51.81,78761.98,30.0,0.97675,2e-05,3.81236]
[1777896430519,51.81,78761.98,30.0,0.97675,2e-05,3.8123]
[1777896430918,51.81,78761.64,30.0,0.97675,2e-05,3.81293]
[1777896431014,51.81,78761.64,30.0,0.97675,2e-05,3.81293]
[1777896431280,51.81,78758.31,30.0,0.9767,2e-05,3.81975]
[1777896431935,51.81,78758.31,30.0,0.9767,2e-05,3.81975]
[1777896432287,51.81,78754.77,30.0,0.97664,2e-05,3.82699]
[1777896433842,51.81,78754.77,30.0,0.97664,2e-05,3.82699]
[1777896433890,51.81,78753.07,30.0,0.97662,2e-05,3.83042]
[1777896438329,51.81,78750.79,30.0,0.97659,2e-05,3.83464]
[1777896440343,51.81,78747.71,30.0,0.97654,2e-05,3.84082]
[1777896442357,51.81,78749.83,30.0,0.97657,2e-05,3.83618]
[1777896443269,51.81,78749.83,30.0,0.97657,2e-05,3.83618]
[1777896443911,51.81,78749.83,30.0,0.97657,2e-05,3.83618]
[1777896443828,51.81,78758.99,30.0,0.97672,2e-05,3.81711]
[1777896444279,51.81,78758.99,30.0,0.97672,2e-05,3.81711]
[1777896444375,51.81,78761.25,30.0,0.97675,2e-05,3.81236]
[1777896447396,51.81,78762.51,30.0,0.97677,2e-05,3.80957]
[1777896450417,51.81,78764.53,30.0,0.9768,2e-05,3.80522]
[1777896455452,51.81,78764.48,30.0,0.97682,2e-05,3.80277]
[1777896458135,51.81,78764.1,30.0,0.97681,2e-05,3.80346]
[1777896458482,51.81,78764.1,30.0,0.97681,2e-05,3.80346]
[1777896463549,51.8,78763.02,30.0,0.9768,2e-05,3.80542]
[1777896470556,51.8,78763.37,30.0,0.97681,2e-05,3.80424]
[1777896475592,51.8,78764.22,30.0,0.97682,2e-05,3.80223]
[1777896478046,51.8,78763.25,30.0,0.97681,2e-05,3.80414]
[1777896478614,51.8,78760.68,30.0,0.97677,2e-05,3.80939]
[1777896479226,51.8,78760.68,30.0,0.97677,2e-05,3.80939]
[1777896484657,51.8,78761.34,30.0,0.97678,2e-05,3.80764]
[1777896488027,51.8,78761.19,30.0,0.97678,2e-05,3.80783]
[1777896488686,51.8,78752.3,30.0,0.97665,2e-05,3.82608]
[1777896489693,51.8,78744.15,30.0,0.97652,2e-05,3.84289]
[1777896491707,51.8,78743.01,30.0,0.9765,2e-05,3.84501]
[1777896496742,51.8,78742.72,30.0,0.9765,2e-05,3.84496]
[1777896498756,51.79,78738.59,30.0,0.97644,2e-05,3.85329]
[1777896499762,51.79,78736.62,30.0,0.97641,2e-05,3.85725]
[1777896502783,51.79,78738.54,30.0,0.97645,2e-05,3.8528]
[1777896503791,51.79,78741.08,30.0,0.97649,2e-05,3.84737]
[1777896505806,51.79,78742.4,30.0,0.97651,2e-05,3.84437]
[1777896507823,51.79,78747.05,30.0,0.97658,2e-05,3.83446]
[1777896508828,51.79,78744.76,30.0,0.97655,2e-05,3.83911]
[1777896509835,51.79,78743.49,30.0,0.97653,2e-05,3.84163]
[1777896510842,51.79,78740.78,30.0,0.97649,2e-05,3.84714]
[1777896515877,51.79,78740.83,30.0,0.97651,2e-05,3.8441]
[1777896518898,51.79,78738.61,30.0,0.97648,2e-05,3.84835]
[1777896521920,51.78,78737.05,30.0,0.97645,2e-05,3.85122]
[1777896526956,51.78,78737.27,30.0,0.97646,2e-05,3.85011]
[1777896531830,51.78,78737.13,30.0,0.97646,2e-05,3.84991]
[1777896532446,51.78,78736.82,30.0,0.97646,2e-05,3.85043]
[1777896532998,51.78,78738.86,30.0,0.97649,2e-05,3.84607]
[1777896534005,51.78,78741.24,30.0,0.97653,2e-05,3.841]
[1777896536018,51.78,78744.51,30.0,0.97658,2e-05,3.834]
[1777896537025,51.78,78748.96,30.0,0.97665,2e-05,3.82467]
[1777896537294,51.78,78748.96,30.0,0.97665,2e-05,3.82467]
[1777896538392,51.78,78755.66,30.0,0.97675,2e-05,3.81064]
[1777896539041,51.78,78757.16,30.0,0.97678,2e-05,3.80755]
[1777896540940,51.78,78757.16,30.0,0.97678,2e-05,3.80755]
[1777896540976,51.78,78757.16,30.0,0.97678,2e-05,3.80755]
[1777896541077,51.78,78757.51,30.0,0.97678,2e-05,3.80673]
[1777896541101,51.78,78753.4,30.0,0.97672,2e-05,3.81522]
[1777896542061,51.78,78744.59,30.0,0.97659,2e-05,3.83342]
[1777896543068,51.78,78743.3,30.0,0.97657,2e-05,3.83603]
[1777896544075,51.78,78744.63,30.0,0.97659,2e-05,3.83308]
[1777896547095,51.77,78746.74,30.0,0.97662,2e-05,3.82843]
[1777896548102,51.77,78749.57,30.0,0.97667,2e-05,3.82248]
[1777896549110,51.77,78754.38,30.0,0.97674,2e-05,3.81246]
[1777896554145,51.77,78753.53,30.0,0.97673,2e-05,3.81394]
[1777896559180,51.77,78753.79,30.0,0.97674,2e-05,3.81309]
[1777896565222,51.77,78753.68,30.0,0.97674,2e-05,3.81294]
[1777896571264,51.77,78753.59,30.0,0.97675,2e-05,3.81045]
[1777896572271,51.77,78751.72,30.0,0.97672,2e-05,3.81425]
[1777896578933,51.77,78751.73,30.0,0.97673,2e-05,3.81395]
[1777896578942,51.77,78751.73,30.0,0.97673,2e-05,3.81395]
[1777896578979,51.77,78754.12,30.0,0.97676,2e-05,3.80887]
[1777896580059,51.77,78756.16,30.0,0.9768,2e-05,3.8046]
[1777896585945,51.77,78756.15,30.0,0.9768,2e-05,3.8044]
[1777896586294,51.77,78756.59,30.0,0.9768,2e-05,3.80339]
[1777896587045,51.77,78756.59,30.0,0.9768,2e-05,3.80339]
[1777896587355,51.77,78757.26,30.0,0.97682,2e-05,3.80195]
[1777896587378,51.77,78758.44,30.0,0.97683,2e-05,3.79947]
[1777896588385,51.77,78759.81,30.0,0.97685,2e-05,3.7966]
[1777896591991,51.77,78759.78,30.0,0.97685,2e-05,3.79658]
[1777896592996,51.77,78759.7,30.0,0.97685,2e-05,3.79671]
[1777896593049,51.77,78759.7,30.0,0.97685,2e-05,3.79671]
[1777896592413,51.77,78757.78,30.0,0.97682,2e-05,3.80063]
[1777896593911,51.77,78757.78,30.0,0.97682,2e-05,3.80063]
[1777896594013,51.77,78756.52,30.0,0.97681,2e-05,3.80319]
[1777896599463,51.76,78756.51,30.0,0.97681,2e-05,3.8029]
[1777896604498,51.76,78756.56,30.0,0.97681,2e-05,3.80256]
[1777896609533,51.76,78758.64,30.0,0.97684,2e-05,3.79804]
[1777896614568,51.76,78758.9,30.0,0.97685,2e-05,3.79731]
[1777896618595,51.76,78760.66,30.0,0.97688,2e-05,3.79355]
[1777896623631,51.76,78760.42,30.0,0.97687,2e-05,3.7939]
[1777896625730,51.76,78760.42,30.0,0.97687,2e-05,3.7939]
[1777896626883,51.76,78760.38,30.0,0.97687,2e-05,3.79392]
[1777896626930,51.76,78758.52,30.0,0.97685,2e-05,3.79772]
[1777896633701,51.76,78758.51,30.0,0.97686,2e-05,3.79519]
[1777896636604,51.76,78758.51,30.0,0.97686,2e-05,3.79519]
[1777896637129,51.76,78756.83,30.0,0.97684,2e-05,3.79855]
[1777896637729,51.76,78752.64,30.0,0.97677,2e-05,3.80715]
[1777896641681,51.76,78751.82,30.0,0.97676,2e-05,3.80873]
[1777896643179,51.76,78751.98,30.0,0.97676,2e-05,3.80827]
[1777896649870,51.76,78751.9,30.0,0.97677,2e-05,3.80789]
[1777896656920,51.75,78751.5,30.0,0.97676,2e-05,3.80821]
[1777896661954,51.75,78751.65,30.0,0.97677,2e-05,3.80751]
[1777896663969,51.75,78749.49,30.0,0.97674,2e-05,3.81182]
[1777896669003,51.75,78749.12,30.0,0.97673,2e-05,3.81216]
[1777896674038,51.75,78749.49,30.0,0.97674,2e-05,3.811]
[1777896678066,51.75,78751.45,30.0,0.97678,2e-05,3.80663]
[1777896679074,51.75,78754.04,30.0,0.97682,2e-05,3.80121]
[1777896684109,51.75,78755.17,30.0,0.97684,2e-05,3.79857]
[1777896689144,51.75,78755.82,30.0,0.97685,2e-05,3.79694]
[1777896695186,51.74,78756.21,30.0,0.97687,2e-05,3.79352]
[1777896696012,51.74,78756.21,30.0,0.97687,2e-05,3.79352]
[1777896696194,51.74,78757.83,30.0,0.97689,2e-05,3.79013]
[1777896697201,51.74,78759.4,30.0,0.97692,2e-05,3.78684]
[1777896699061,51.74,78759.4,30.0,0.97692,2e-05,3.78684]
[1777896700019,51.74,78759.4,30.0,0.97692,2e-05,3.78675]
[1777896700510,51.74,78759.85,30.0,0.97693,2e-05,3.78578]
[1777896701229,51.74,78753.31,30.0,0.97683,2e-05,3.79921]
[1777896702236,51.74,78752.0,30.0,0.97681,2e-05,3.80182]
[1777896707058,51.74,78751.43,30.0,0.9768,2e-05,3.80285]
[1777896713312,51.74,78752.02,30.0,0.97681,2e-05,3.801]
[1777896715223,51.74,78752.18,30.0,0.97682,2e-05,3.80061]
[1777896715802,51.74,78752.18,30.0,0.97682,2e-05,3.80061]
[1777896716334,51.74,78753.6,30.0,0.97684,2e-05,3.79754]
[1777896718348,51.74,78755.36,30.0,0.97687,2e-05,3.7938]
[1777896723382,51.74,78755.45,30.0,0.97687,2e-05,3.79337]
[1777896730432,51.74,78756.03,30.0,0.97688,2e-05,3.79188]
[1777896735467,51.74,78757.73,30.0,0.97691,2e-05,3.78821]
[1777896738214,51.74,78758.42,30.0,0.97692,2e-05,3.78677]
[1777896738488,51.74,78762.92,30.0,0.97699,2e-05,3.77747]
[1777896739494,51.74,78766.41,30.0,0.97704,2e-05,3.7703]
[1777896740913,51.74,78766.41,30.0,0.97704,2e-05,3.7703]
[1777896742201,51.74,78767.05,30.0,0.97705,2e-05,3.769]
[1777896743184,51.74,78769.08,30.0,0.97708,2e-05,3.76486]
[1777896743523,51.74,78776.1,30.0,0.97719,2e-05,3.75052]
[1777896744530,51.74,78777.49,30.0,0.97721,2e-05,3.74772]
[1777896750571,51.74,78777.36,30.0,0.9772,2e-05,3.7483]
[1777896752589,51.74,78780.86,30.0,0.97727,2e-05,3.73901]
[1777896754602,51.74,78783.58,30.0,0.97731,2e-05,3.73363]
[1777896757624,51.74,78785.5,30.0,0.97733,2e-05,3.72999]
[1777896760645,51.74,78787.1,30.0,0.97736,1e-05,3.72702]
[1777896761652,51.74,78785.46,30.0,0.97733,2e-05,3.73046]
[1777896766686,51.74,78785.13,30.0,0.97732,2e-05,3.7316]
[1777896772729,51.75,78785.33,30.0,0.97732,2e-05,3.73176]
[1777896777764,51.75,78786.83,30.0,0.97734,2e-05,3.72918]
[1777896778296,51.75,78786.83,30.0,0.97734,2e-05,3.72918]
[1777896778771,51.75,78793.09,30.0,0.97743,1e-05,3.71656]
[1777896779828,51.75,78793.09,30.0,0.97743,1e-05,3.71656]
[1777896780016,51.75,78793.09,30.0,0.97743,1e-05,3.71656]
[1777896780120,51.75,78801.92,30.0,0.97756,1e-05,3.6988]
[1777896780785,51.75,78801.73,30.0,0.97756,1e-05,3.69933]
[1777896781792,51.75,78804.13,30.0,0.9776,1e-05,3.69463]
[1777896785261,51.75,78804.62,30.0,0.9776,1e-05,3.69396]
[1777896786827,51.75,78809.63,30.0,0.97767,1e-05,3.68432]
[1777896791861,51.75,78808.71,30.0,0.97765,1e-05,3.687]
[1777896792869,51.76,78807.19,30.0,0.97763,1e-05,3.69023]
[1777896793875,51.76,78805.32,30.0,0.9776,1e-05,3.69415]
[1777896798911,51.76,78805.5,30.0,0.9776,1e-05,3.6945]
[1777896802939,51.76,78806.73,30.0,0.97761,1e-05,3.69258]
[1777896806967,51.76,78809.34,30.0,0.97765,1e-05,3.68788]
[1777896810995,51.76,78810.51,30.0,0.97767,1e-05,3.68387]
[1777896816033,51.77,78812.04,30.0,0.97769,1e-05,3.68153]
[1777896820061,51.77,78821.19,30.0,0.97782,1e-05,3.66375]
[1777896821068,51.77,78823.34,30.0,0.97785,1e-05,3.65962]
[1777896825096,51.77,78824.29,30.0,0.97786,1e-05,3.65847]
[1777896830132,51.78,78824.98,30.0,0.97786,1e-05,3.65804]
[1777896835167,51.78,78825.33,30.0,0.97786,1e-05,3.6583]
[1777896836326,51.78,78825.33,30.0,0.97786,1e-05,3.6583]
[1777896836174,51.78,78821.1,30.0,0.9778,1e-05,3.66697]
[1777896837181,51.78,78818.37,30.0,0.97776,1e-05,3.67263]
[1777896842216,51.78,78818.8,30.0,0.97776,1e-05,3.67257]
[1777896843223,51.78,78814.04,30.0,0.97768,1e-05,3.6823]
[1777896843891,51.78,78814.04,30.0,0.97768,1e-05,3.6823]
[1777896844230,51.78,78807.86,30.0,0.97759,1e-05,3.6949]
[1777896845237,51.79,78802.87,30.0,0.97752,1e-05,3.70512]
[1777896846244,51.79,78801.62,30.0,0.9775,1e-05,3.70777]
[1777896847781,51.79,78801.03,30.0,0.97749,1e-05,3.70906]
[1777896848258,51.79,78794.5,30.0,0.97739,1e-05,3.72239]
[1777896849243,51.79,78794.5,30.0,0.97739,1e-05,3.72239]
[1777896849265,51.79,78792.25,30.0,0.97735,1e-05,3.72706]
[1777896850272,51.79,78793.81,30.0,0.97738,1e-05,3.72396]
[1777896855307,51.79,78793.58,30.0,0.97737,1e-05,3.72477]
[1777896856577,51.79,78793.62,30.0,0.97737,1e-05,3.72476]
[1777896863363,51.79,78792.8,30.0,0.97736,1e-05,3.72693]
[1777896865377,51.79,78789.48,30.0,0.97731,2e-05,3.73383]
[1777896866384,51.79,78787.5,30.0,0.97727,2e-05,3.73793]
[1777896871419,51.79,78787.72,30.0,0.97729,2e-05,3.73557]
[1777896872425,51.79,78786.21,30.0,0.97727,2e-05,3.7387]
[1777896877461,51.79,78786.31,30.0,0.97727,2e-05,3.73878]
[1777896882495,51.79,78787.19,30.0,0.97728,2e-05,3.73729]
[1777896887531,51.8,78788.04,30.0,0.97729,2e-05,3.73588]
[1777896888538,51.8,78790.21,30.0,0.97732,2e-05,3.73154]
[1777896892566,51.8,78791.68,30.0,0.97734,1e-05,3.72884]
[1777896897601,51.8,78791.87,30.0,0.97734,1e-05,3.72886]
[1777896901628,51.8,78783.87,30.0,0.97722,2e-05,3.74546]
[1777896902636,51.8,78779.88,30.0,0.97716,2e-05,3.75365]
[1777896907671,51.8,78780.45,30.0,0.97716,2e-05,3.75268]
[1777896912706,51.8,78781.38,30.0,0.97718,2e-05,3.75101]
[1777896917742,51.8,78780.76,30.0,0.97716,2e-05,3.75251]
[1777896918748,51.8,78782.0,30.0,0.97718,2e-05,3.75003]
[1777896924790,51.8,78782.18,30.0,0.97718,2e-05,3.74997]
[1777896927811,51.8,78784.66,30.0,0.97722,2e-05,3.74508]
[1777896928818,51.8,78786.15,30.0,0.97724,2e-05,3.74211]
[1777896933853,51.81,78786.39,30.0,0.97726,2e-05,3.73972]
[1777896938888,51.81,78778.02,30.0,0.97713,2e-05,3.75716]
[1777896939895,51.81,78767.57,30.0,0.97697,2e-05,3.7786]
[1777896940901,51.81,78766.74,30.0,0.97695,2e-05,3.78031]
[1777896942916,51.81,78768.9,30.0,0.97699,2e-05,3.77587]
[1777896948958,51.81,78768.71,30.0,0.97698,2e-05,3.7763]
[1777896950621,51.81,78768.49,30.0,0.97698,2e-05,3.77676]
[1777896950972,51.81,78760.93,30.0,0.97687,2e-05,3.7923]
[1777896951979,51.81,78758.46,30.0,0.97683,2e-05,3.79736]
[1777896953317,51.81,78757.04,30.0,0.97681,2e-05,3.80026]
[1777896953833,51.81,78757.04,30.0,0.97681,2e-05,3.80026]
[1777896954811,51.81,78756.28,30.0,0.9768,2e-05,3.80178]
[1777896957442,51.81,78756.41,30.0,0.9768,2e-05,3.80143]
[1777896958022,51.81,78753.31,30.0,0.97675,2e-05,3.80774]
[1777896960058,51.81,78756.18,30.0,0.9768,2e-05,3.80171]
[1777896962072,51.81,78754.95,30.0,0.97678,2e-05,3.80415]
[1777896962561,51.81,78754.95,30.0,0.97678,2e-05,3.80415]
[1777896963277,51.81,78744.62,30.0,0.97662,2e-05,3.82546]
[1777896964086,51.8,78741.68,30.0,0.97658,2e-05,3.83147]
[1777896965426,51.8,78743.98,30.0,0.97661,2e-05,3.8266]
[1777896967107,51.8,78742.26,30.0,0.97659,2e-05,3.82999]
[1777896969121,51.8,78741.01,30.0,0.97657,2e-05,3.8324]
[1777896973150,51.8,78744.59,30.0,0.97663,2e-05,3.82458]
[1777896974155,51.8,78753.72,30.0,0.97677,2e-05,3.80562]
[1777896974499,51.8,78753.72,30.0,0.97677,2e-05,3.80562]
[1777896974872,51.8,78753.72,30.0,0.97677,2e-05,3.80562]
[1777896975196,51.8,78773.2,30.0,0.97706,2e-05,3.76552]
[1777896976172,51.8,78780.69,30.0,0.97718,2e-05,3.75021]
[1777896977180,51.8,78775.66,30.0,0.9771,2e-05,3.76049]
[1777896978187,51.8,78773.85,30.0,0.97707,2e-05,3.76422]
[1777896979194,51.8,78771.75,30.0,0.97704,2e-05,3.76854]
[1777896983421,51.8,78771.95,30.0,0.97704,2e-05,3.76817]
[1777896983815,51.8,78772.04,30.0,0.97705,2e-05,3.768]
[1777896984230,51.8,78788.28,30.0,0.97729,2e-05,3.73486]
[1777896984665,51.8,78788.28,30.0,0.97729,2e-05,3.73486]
[1777896984814,51.8,78788.28,30.0,0.97729,2e-05,3.73486]
[1777896985417,51.8,78802.48,30.0,0.9775,1e-05,3.70613]
[1777896986244,51.8,78800.22,30.0,0.97747,1e-05,3.71083]
[1777896986963,51.8,78800.22,30.0,0.97747,1e-05,3.71083]
[1777896987250,51.8,78793.89,30.0,0.97737,1e-05,3.72378]
[1777896988670,51.8,78794.72,30.0,0.97738,1e-05,3.72219]
[1777896989012,51.8,78794.72,30.0,0.97738,1e-05,3.72219]
[1777896990272,51.8,78798.36,30.0,0.97744,1e-05,3.715]
[1777896991390,51.8,78798.36,30.0,0.97744,1e-05,3.715]
[1777896991279,51.8,78801.71,30.0,0.9775,1e-05,3.70608]
[1777896993293,51.81,78803.44,30.0,0.97752,1e-05,3.70283]
[1777896994300,51.81,78805.6,30.0,0.97755,1e-05,3.6986]
[1777896996841,51.81,78805.94,30.0,0.97756,1e-05,3.69819]
[1777896997322,51.81,78806.37,30.0,0.97756,1e-05,3.69746]
[1777896998329,51.81,78809.22,30.0,0.9776,1e-05,3.69184]
[1777897002357,51.81,78811.35,30.0,0.97763,1e-05,3.68814]
[1777897002717,51.81,78811.35,30.0,0.97763,1e-05,3.68814]
[1777897003364,51.81,78817.07,30.0,0.97772,1e-05,3.67678]
[1777897007392,51.81,78818.58,30.0,0.97773,1e-05,3.67442]
[1777897008230,51.81,78818.58,30.0,0.97773,1e-05,3.67442]
[1777897008288,51.81,78818.58,30.0,0.97773,1e-05,3.67442]
[1777897008401,51.81,78829.37,30.0,0.97789,1e-05,3.65296]
[1777897009086,51.81,78829.37,30.0,0.97789,1e-05,3.65296]
[1777897009473,51.81,78829.37,30.0,0.97789,1e-05,3.65296]
[1777897009407,51.81,78850.27,30.0,0.97819,1e-05,3.61154]
[1777897010431,51.82,78855.14,30.0,0.97826,1e-05,3.60217]
[1777897011420,51.82,78853.18,30.0,0.97823,1e-05,3.60635]
[1777897011940,51.82,78853.18,30.0,0.97823,1e-05,3.60635]
[1777897012427,51.82,78856.37,30.0,0.97828,1e-05,3.60032]
[1777897012922,51.82,78856.37,30.0,0.97828,1e-05,3.60032]
[1777897013433,51.82,78864.76,30.0,0.97839,1e-05,3.58405]
[1777897013625,51.82,78864.76,30.0,0.97839,1e-05,3.58405]
[1777897013776,51.82,78864.76,30.0,0.97839,1e-05,3.58405]
[1777897013841,51.82,78864.76,30.0,0.97839,1e-05,3.58405]
[1777897014319,51.82,78864.76,30.0,0.97839,1e-05,3.58405]
[1777897014441,51.82,78853.02,30.0,0.97822,1e-05,3.60758]
[1777897014526,51.82,78853.02,30.0,0.97822,1e-05,3.60758]
[1777897015104,51.82,78853.02,30.0,0.97822,1e-05,3.60758]
[1777897015300,51.82,78853.02,30.0,0.97822,1e-05,3.60758]
[1777897015449,51.82,78849.72,30.0,0.97817,1e-05,3.61441]
[1777897015716,51.82,78849.72,30.0,0.97817,1e-05,3.61441]
[1777897016264,51.82,78849.72,30.0,0.97817,1e-05,3.61441]
[1777897016456,51.82,78852.06,30.0,0.97821,1e-05,3.61005]
[1777897018471,51.82,78850.78,30.0,0.97818,1e-05,3.61316]
[1777897019478,51.82,78849.51,30.0,0.97816,1e-05,3.61596]
[1777897022612,51.83,78849.32,30.0,0.97815,1e-05,3.61716]
[1777897023506,51.83,78854.58,30.0,0.97823,1e-05,3.60701]
[1777897024513,51.83,78865.71,30.0,0.97839,1e-05,3.58529]
[1777897025520,51.83,78869.34,30.0,0.97844,1e-05,3.57843]
[1777897026527,51.83,78871.21,30.0,0.97846,1e-05,3.57508]
[1777897028541,51.83,78869.06,30.0,0.97843,1e-05,3.57999]
[1777897033985,51.84,78869.67,30.0,0.97842,1e-05,3.58012]
[1777897034474,51.84,78862.23,30.0,0.97831,1e-05,3.59546]
[1777897034583,51.84,78851.09,30.0,0.97815,1e-05,3.61751]
[1777897035619,51.84,78851.09,30.0,0.97815,1e-05,3.61751]
[1777897035719,51.84,78844.39,30.0,0.97805,1e-05,3.6314]
[1777897037604,51.84,78841.12,30.0,0.978,1e-05,3.63815]
[1777897041636,51.85,78834.51,30.0,0.9779,1e-05,3.65226]
[1777897044657,51.85,78838.0,30.0,0.97794,1e-05,3.64591]
[1777897046671,51.85,78839.61,30.0,0.97796,1e-05,3.6431]
[1777897048774,51.85,78840.4,30.0,0.97797,1e-05,3.64196]
[1777897048798,51.85,78846.9,30.0,0.97807,1e-05,3.62901]
[1777897049693,51.85,78851.15,30.0,0.97813,1e-05,3.62079]
[1777897051089,51.85,78851.15,30.0,0.97813,1e-05,3.62079]
[1777897051190,51.86,78851.54,30.0,0.97814,1e-05,3.61829]
[1777897055736,51.86,78852.68,30.0,0.97815,1e-05,3.61734]
[1777897056743,51.86,78854.05,30.0,0.97817,1e-05,3.61489]
[1777897058757,51.86,78855.34,30.0,0.97818,1e-05,3.61288]
[1777897059878,51.86,78855.34,30.0,0.97818,1e-05,3.61288]
[1777897059950,51.86,78855.34,30.0,0.97818,1e-05,3.61288]
[1777897060889,51.86,78855.32,30.0,0.97818,1e-05,3.61319]
[1777897060942,51.86,78855.32,30.0,0.97818,1e-05,3.61319]
[1777897060977,51.87,78851.46,30.0,0.97812,1e-05,3.62112]
[1777897061778,51.87,78849.57,30.0,0.97809,1e-05,3.62513]
[1777897066813,51.87,78851.71,30.0,0.97812,1e-05,3.62215]
[1777897069835,51.87,78853.21,30.0,0.97813,1e-05,3.61996]
[1777897071394,51.87,78853.21,30.0,0.97813,1e-05,3.61996]
[1777897071496,51.87,78854.67,30.0,0.97815,1e-05,3.61733]
[1777897072380,51.87,78854.67,30.0,0.97815,1e-05,3.61733]
[1777897072425,51.88,78856.8,30.0,0.97818,1e-05,3.61337]
[1777897074429,51.88,78855.58,30.0,0.97816,1e-05,3.61635]
[1777897074604,51.88,78855.58,30.0,0.97816,1e-05,3.61635]
[1777897075204,51.88,78857.11,30.0,0.97818,1e-05,3.61359]
[1777897075878,51.88,78861.37,30.0,0.97824,1e-05,3.60543]
[1777897076885,51.88,78862.5,30.0,0.97825,1e-05,3.60349]
[1777897080912,51.88,78864.2,30.0,0.97827,1e-05,3.60131]
[1777897081919,51.89,78868.02,30.0,0.97832,1e-05,3.59406]
[1777897083934,51.89,78873.07,30.0,0.97839,1e-05,3.58473]
[1777897084743,51.89,78873.07,30.0,0.97839,1e-05,3.58473]
[1777897084942,51.89,78879.56,30.0,0.97848,1e-05,3.57229]
[1777897087963,51.89,78883.5,30.0,0.97853,1e-05,3.56559]
[1777897088970,51.89,78882.21,30.0,0.97851,1e-05,3.56848]
[1777897089977,51.9,78879.96,30.0,0.97847,1e-05,3.57324]
[1777897091993,51.9,78878.19,30.0,0.97844,1e-05,3.5774]
[1777897093511,51.9,78878.19,30.0,0.97844,1e-05,3.5774]
[1777897094007,51.9,78882.93,30.0,0.97851,1e-05,3.56875]
[1777897095480,51.9,78888.85,30.0,0.97859,1e-05,3.5575]
[1777897096021,51.9,78885.98,30.0,0.97855,1e-05,3.56348]
[1777897097028,51.9,78882.22,30.0,0.97849,1e-05,3.5712]
[1777897098035,51.91,78884.44,30.0,0.97852,1e-05,3.56718]
[1777897099042,51.91,78886.2,30.0,0.97854,1e-05,3.56407]
[1777897100049,51.91,78883.8,30.0,0.9785,1e-05,3.56913]
[1777897101056,51.91,78882.65,30.0,0.97849,1e-05,3.57172]
[1777897102063,51.91,78880.16,30.0,0.97845,1e-05,3.57694]
[1777897105084,51.91,78875.78,30.0,0.97838,1e-05,3.58651]
[1777897106090,51.91,78874.11,30.0,0.97835,1e-05,3.5901]
[1777897107408,51.92,78866.67,30.0,0.97824,1e-05,3.60507]
[1777897109275,51.92,78868.63,30.0,0.97827,1e-05,3.60173]
[1777897113140,51.92,78869.83,30.0,0.97829,1e-05,3.59826]
[1777897118174,51.93,78872.43,30.0,0.97832,1e-05,3.5945]
[1777897119182,51.93,78878.81,30.0,0.97841,1e-05,3.58223]
[1777897120189,51.93,78881.38,30.0,0.97844,1e-05,3.57748]
[1777897122203,51.93,78883.79,30.0,0.97847,1e-05,3.57337]
[1777897124217,51.93,78886.61,30.0,0.97851,1e-05,3.56847]
[1777897125224,51.93,78888.3,30.0,0.97853,1e-05,3.56549]
[1777897127238,51.94,78889.37,30.0,0.97854,1e-05,3.56405]
[1777897130258,51.94,78886.59,30.0,0.97849,1e-05,3.57049]
[1777897131266,51.94,78884.38,30.0,0.97846,1e-05,3.57515]
[1777897132272,51.94,78883.09,30.0,0.97844,1e-05,3.57799]
[1777897133279,51.94,78882.03,30.0,0.97842,1e-05,3.58038]
[1777897138315,51.95,78881.92,30.0,0.97841,1e-05,3.5821]
[1777897142343,51.95,78885.52,30.0,0.97845,1e-05,3.57624]
[1777897143349,51.96,78886.58,30.0,0.97846,1e-05,3.57447]
[1777897146370,51.96,78888.15,30.0,0.97848,1e-05,3.57233]
[1777897148386,51.96,78893.49,30.0,0.97855,1e-05,3.5625]
[1777897149394,51.96,78902.52,30.0,0.97868,1e-05,3.5452]
[1777897150401,51.96,78905.65,30.0,0.97872,1e-05,3.53947]
[1777897151617,51.96,78896.06,30.0,0.97858,1e-05,3.55855]
[1777897152586,51.97,78892.28,30.0,0.97852,1e-05,3.56629]
[1777897159464,51.97,78890.51,30.0,0.97848,1e-05,3.572]
[1777897162485,51.98,78894.67,30.0,0.97854,1e-05,3.56479]
[1777897163492,51.98,78896.75,30.0,0.97856,1e-05,3.56105]
[1777897164499,51.98,78898.61,30.0,0.97859,1e-05,3.55775]
[1777897165506,51.98,78901.35,30.0,0.97862,1e-05,3.55273]
[1777897166513,51.98,78903.58,30.0,0.97865,1e-05,3.54873]
[1777897167519,51.98,78906.2,30.0,0.97869,1e-05,3.54397]
[1777897168527,51.98,78907.15,30.0,0.9787,1e-05,3.54248]
[1777897169533,51.99,78909.37,30.0,0.97873,1e-05,3.53853]
[1777897170541,51.99,78916.03,30.0,0.97882,1e-05,3.52596]
[1777897171547,51.99,78914.39,30.0,0.97881,1e-05,3.52735]
[1777897174569,51.99,78916.11,30.0,0.97882,1e-05,3.52518]
[1777897175098,51.99,78916.11,30.0,0.97882,1e-05,3.52518]
[1777897175576,51.99,78919.86,30.0,0.97887,1e-05,3.51831]
[1777897175866,51.99,78919.86,30.0,0.97887,1e-05,3.51831]
[1777897176585,52.0,78929.52,30.0,0.979,1e-05,3.50005]
[1777897177592,52.0,78932.91,30.0,0.97905,1e-05,3.49396]
[1777897182629,52.01,78933.88,30.0,0.97905,1e-05,3.49437]
[1777897182808,52.01,78933.88,30.0,0.97905,1e-05,3.49437]
[1777897186657,52.01,78939.73,30.0,0.97911,1e-05,3.48496]
[1777897188671,52.02,78943.47,30.0,0.97916,1e-05,3.47874]
[1777897193706,52.03,78941.46,30.0,0.97911,1e-05,3.48503]
[1777897197909,52.03,78940.4,30.0,0.97908,1e-05,3.48943]
[1777897198740,52.03,78942.51,30.0,0.97911,1e-05,3.48538]
[1777897200311,52.03,78942.51,30.0,0.97911,1e-05,3.48538]
[1777897200714,52.04,78945.18,30.0,0.97914,1e-05,3.48119]
[1777897201612,52.04,78952.86,30.0,0.97925,1e-05,3.46695]
[1777897206815,52.05,78953.63,30.0,0.97924,1e-05,3.46798]
[1777897210353,52.06,78950.07,30.0,0.97917,1e-05,3.47678]
[1777897212856,52.06,78948.89,30.0,0.97915,1e-05,3.47999]
[1777897217891,52.07,78948.75,30.0,0.97913,1e-05,3.48305]
[1777897219906,52.07,78955.84,30.0,0.97922,1e-05,3.47038]
[1777897220913,52.08,78960.57,30.0,0.97928,1e-05,3.46182]
[1777897221920,52.08,78963.01,30.0,0.97931,1e-05,3.45766]
[1777897223934,52.08,78961.53,30.0,0.97929,1e-05,3.46149]
[1777897227963,52.09,78959.82,30.0,0.97925,1e-05,3.46672]
[1777897232998,52.1,78960.86,30.0,0.97926,1e-05,3.46498]
[1777897234004,52.1,78956.03,30.0,0.97919,1e-05,3.47471]
[1777897235011,52.1,78952.88,30.0,0.97914,1e-05,3.48121]
[1777897235993,52.1,78952.88,30.0,0.97914,1e-05,3.48121]
[1777897236354,52.1,78952.88,30.0,0.97914,1e-05,3.48121]
[1777897236374,52.1,78957.68,30.0,0.9792,1e-05,3.47248]
[1777897237034,52.1,78970.99,30.0,0.97938,1e-05,3.44756]
[1777897238404,52.11,78971.76,30.0,0.97939,1e-05,3.44662]
[1777897239049,52.11,78974.07,30.0,0.97942,1e-05,3.44275]
[1777897240056,52.11,78975.21,30.0,0.97943,1e-05,3.44111]
[1777897241568,52.11,78973.66,30.0,0.97941,1e-05,3.44458]
[1777897242070,52.11,78967.04,30.0,0.97931,1e-05,3.45771]
[1777897242932,52.11,78967.04,30.0,0.97931,1e-05,3.45771]
[1777897243080,52.12,78963.83,30.0,0.97926,1e-05,3.46434]
[1777897244085,52.12,78961.34,30.0,0.97923,1e-05,3.46958]
[1777897247107,52.12,78962.39,30.0,0.97923,1e-05,3.46902]
[1777897252142,52.13,78962.32,30.0,0.97921,1e-05,3.47154]
[1777897257177,52.14,78962.43,30.0,0.9792,1e-05,3.47369]
[1777897261205,52.15,78965.26,30.0,0.97922,1e-05,3.47017]
[1777897262212,52.15,78970.35,30.0,0.97929,1e-05,3.46094]
[1777897263219,52.15,78973.84,30.0,0.97933,1e-05,3.45479]
[1777897264524,52.15,78973.84,30.0,0.97933,1e-05,3.45479]
[1777897264591,52.15,78975.24,30.0,0.97935,1e-05,3.45263]
[1777897265015,52.15,78975.24,30.0,0.97935,1e-05,3.45263]
[1777897265185,52.15,78975.24,30.0,0.97935,1e-05,3.45263]
[1777897265325,52.15,78975.24,30.0,0.97935,1e-05,3.45263]
[1777897265336,52.15,78977.47,30.0,0.97938,1e-05,3.4489]
[1777897266543,52.16,78982.8,30.0,0.97945,1e-05,3.4393]
[1777897267540,52.16,78982.8,30.0,0.97945,1e-05,3.4393]
[1777897267595,52.16,78986.6,30.0,0.97949,1e-05,3.43263]
[1777897268187,52.16,78986.6,30.0,0.97949,1e-05,3.43263]
[1777897268304,52.16,78992.27,30.0,0.97957,1e-05,3.42245]
[1777897269102,52.16,78992.27,30.0,0.97957,1e-05,3.42245]
[1777897269261,52.16,78996.19,30.0,0.97962,1e-05,3.41562]
[1777897272282,52.17,79000.31,30.0,0.97966,1e-05,3.40958]
[1777897273224,52.17,79000.31,30.0,0.97966,1e-05,3.40958]
[1777897273579,52.17,79000.31,30.0,0.97966,1e-05,3.40958]
[1777897273677,52.17,79007.21,30.0,0.97975,1e-05,3.39719]
[1777897275337,52.17,79007.65,30.0,0.97975,1e-05,3.39698]
[1777897277316,52.18,79009.59,30.0,0.97977,1e-05,3.39516]
[1777897279331,52.19,79011.92,30.0,0.97979,1e-05,3.39202]
[1777897280691,52.19,79010.3,30.0,0.97976,1e-05,3.39568]
[1777897281664,52.19,79010.3,30.0,0.97976,1e-05,3.39568]
[1777897281717,52.19,79008.35,30.0,0.97973,1e-05,3.39996]
[1777897282182,52.19,79008.35,30.0,0.97973,1e-05,3.39996]
[1777897282351,52.19,79006.78,30.0,0.97971,1e-05,3.40352]
[1777897283686,52.19,79006.78,30.0,0.97971,1e-05,3.40352]
[1777897284277,52.19,79006.97,30.0,0.9797,1e-05,3.40376]
[1777897284695,52.19,79006.97,30.0,0.9797,1e-05,3.40376]
[1777897284796,52.2,79000.34,30.0,0.97961,1e-05,3.41685]
[1777897285373,52.2,78993.59,30.0,0.97951,1e-05,3.43018]
[1777897290408,52.21,78993.51,30.0,0.97949,1e-05,3.4331]
[1777897291414,52.21,78991.41,30.0,0.97947,1e-05,3.43548]
[1777897294435,52.22,78989.91,30.0,0.97944,1e-05,3.43995]
[1777897296450,52.22,78988.52,30.0,0.97941,1e-05,3.44366]
[1777897301485,52.23,78988.09,30.0,0.97939,1e-05,3.44711]
[1777897303303,52.23,78988.09,30.0,0.97939,1e-05,3.44711]
[1777897303526,52.23,78985.94,30.0,0.97935,1e-05,3.45224]
[1777897307549,52.24,78984.69,30.0,0.97932,1e-05,3.45664]
[1777897311990,52.25,78984.91,30.0,0.97931,1e-05,3.45824]
[1777897312583,52.25,78976.55,30.0,0.97919,1e-05,3.47467]
[1777897313591,52.25,78970.16,30.0,0.9791,1e-05,3.48735]
[1777897316612,52.26,78968.24,30.0,0.97906,1e-05,3.49237]
[1777897318625,52.26,78966.9,30.0,0.97904,1e-05,3.49582]
[1777897319065,52.26,78966.9,30.0,0.97904,1e-05,3.49582]
[1777897319537,52.26,78966.9,30.0,0.97904,1e-05,3.49582]
[1777897319603,52.26,78966.9,30.0,0.97904,1e-05,3.49582]
[1777897319814,52.26,78966.9,30.0,0.97904,1e-05,3.49582]
[1777897319836,52.26,78961.8,30.0,0.97897,1e-05,3.50605]
[1777897320641,52.26,78954.64,30.0,0.97886,1e-05,3.52024]
[1777897321648,52.27,78952.23,30.0,0.97883,1e-05,3.52528]
[1777897322655,52.27,78949.96,30.0,0.97879,1e-05,3.53004]
[1777897323447,52.27,78949.96,30.0,0.97879,1e-05,3.53004]
[1777897323690,52.27,78949.96,30.0,0.97879,1e-05,3.53004]
[1777897323786,52.27,78943.71,30.0,0.9787,1e-05,3.5425]
[1777897324316,52.27,78943.71,30.0,0.9787,1e-05,3.5425]
[1777897324346,52.27,78943.71,30.0,0.9787,1e-05,3.5425]
[1777897324669,52.27,78941.91,30.0,0.97867,1e-05,3.54634]
[1777897325676,52.27,78935.28,30.0,0.97858,1e-05,3.55955]
[1777897326076,52.27,78935.28,30.0,0.97858,1e-05,3.55955]
[1777897326754,52.27,78928.7,30.0,0.97848,1e-05,3.57268]
[1777897327690,52.27,78926.75,30.0,0.97845,1e-05,3.57678]
[1777897328339,52.27,78926.75,30.0,0.97845,1e-05,3.57678]
[1777897328696,52.27,78924.26,30.0,0.97841,1e-05,3.58193]
[1777897330353,52.28,78924.99,30.0,0.97842,1e-05,3.58079]
[1777897332725,52.28,78927.37,30.0,0.97845,1e-05,3.577]
[1777897335747,52.28,78928.74,30.0,0.97846,1e-05,3.57521]
[1777897336754,52.28,78931.96,30.0,0.97851,1e-05,3.56924]
[1777897338768,52.29,78933.17,30.0,0.97852,1e-05,3.5675]
[1777897340783,52.29,78931.64,30.0,0.97849,1e-05,3.5711]
[1777897344810,52.29,78930.09,30.0,0.97846,1e-05,3.57535]
[1777897345256,52.29,78930.09,30.0,0.97846,1e-05,3.57535]
[1777897345817,52.29,78926.56,30.0,0.97841,1e-05,3.58253]
[1777897346335,52.29,78926.56,30.0,0.97841,1e-05,3.58253]
[1777897346824,52.29,78925.36,30.0,0.97839,1e-05,3.58516]
[1777897347831,52.3,78926.91,30.0,0.97841,1e-05,3.58242]
[1777897348838,52.3,78929.24,30.0,0.97844,1e-05,3.57816]
[1777897349845,52.3,78930.78,30.0,0.97846,1e-05,3.57545]
[1777897354880,52.3,78931.09,30.0,0.97847,1e-05,3.57414]
[1777897359915,52.31,78931.16,30.0,0.97846,1e-05,3.5755]
[1777897364950,52.31,78930.44,30.0,0.97844,1e-05,3.57839]
[1777897369985,52.32,78930.42,30.0,0.97843,1e-05,3.57989]
[1777897375020,52.32,78929.25,30.0,0.9784,1e-05,3.58361]
[1777897379047,52.33,78927.86,30.0,0.97837,1e-05,3.58745]
[1777897381069,52.33,78918.1,30.0,0.97823,1e-05,3.6071]
[1777897382279,52.33,78910.18,30.0,0.97811,1e-05,3.62317]
[1777897383082,52.33,78908.56,30.0,0.97809,1e-05,3.62636]
[1777897384089,52.33,78908.17,30.0,0.97808,1e-05,3.62754]
[1777897385199,52.33,78908.17,30.0,0.97808,1e-05,3.62754]
[1777897385208,52.33,78902.81,30.0,0.978,1e-05,3.63831]
[1777897386327,52.33,78902.81,30.0,0.978,1e-05,3.63831]
[1777897386608,52.33,78902.81,30.0,0.978,1e-05,3.63831]
[1777897386709,52.34,78900.76,30.0,0.97797,1e-05,3.64253]
[1777897387420,52.34,78900.76,30.0,0.97797,1e-05,3.64253]
[1777897387426,52.34,78898.78,30.0,0.97794,1e-05,3.64662]
[1777897389496,52.34,78899.36,30.0,0.97795,1e-05,3.64563]
[1777897389540,52.34,78897.41,30.0,0.97792,1e-05,3.64965]
[1777897390131,52.34,78898.61,30.0,0.97793,1e-05,3.64743]
[1777897395166,52.34,78899.63,30.0,0.97794,1e-05,3.64617]
[1777897400089,52.34,78900.59,30.0,0.97795,1e-05,3.64488]
[1777897400635,52.34,78903.17,30.0,0.97799,1e-05,3.63994]
[1777897401089,52.34,78903.17,30.0,0.97799,1e-05,3.63994]
[1777897401208,52.34,78911.66,30.0,0.97811,1e-05,3.62336]
[1777897402216,52.34,78913.95,30.0,0.97814,1e-05,3.61905]
[1777897404229,52.35,78915.25,30.0,0.97816,1e-05,3.61689]
[1777897410270,52.35,78915.04,30.0,0.97815,1e-05,3.61848]
[1777897413307,52.35,78914.97,30.0,0.97816,1e-05,3.61679]
[1777897413359,52.35,78916.31,30.0,0.97817,1e-05,3.61435]
[1777897414310,52.35,78918.89,30.0,0.97821,1e-05,3.60949]
[1777897415320,52.35,78922.35,30.0,0.97826,1e-05,3.60292]
[1777897416072,52.35,78922.35,30.0,0.97826,1e-05,3.60292]
[1777897416520,52.35,78926.15,30.0,0.97831,1e-05,3.5957]
[1777897417331,52.36,78928.2,30.0,0.97834,1e-05,3.59193]
[1777897422366,52.36,78928.44,30.0,0.97833,1e-05,3.59268]
[1777897428408,52.37,78927.79,30.0,0.97831,1e-05,3.5954]
[1777897429415,52.37,78921.91,30.0,0.97823,1e-05,3.60715]
[1777897430422,52.37,78919.05,30.0,0.97818,1e-05,3.61297]
[1777897431429,52.37,78920.13,30.0,0.9782,1e-05,3.61106]
[1777897433443,52.37,78921.36,30.0,0.97821,1e-05,3.60907]
[1777897434450,52.37,78920.12,30.0,0.97819,1e-05,3.61172]
[1777897436464,52.37,78919.03,30.0,0.97817,1e-05,3.61428]
[1777897437471,52.37,78921.53,30.0,0.97821,1e-05,3.60959]
[1777897438478,52.37,78924.57,30.0,0.97825,1e-05,3.60386]
[1777897441498,52.38,78928.43,30.0,0.9783,1e-05,3.597]
[1777897442513,52.38,78936.01,30.0,0.97841,1e-05,3.58245]
[1777897443517,52.38,78940.94,30.0,0.97848,1e-05,3.57313]
[1777897445531,52.38,78942.02,30.0,0.97849,1e-05,3.5716]
[1777897450566,52.39,78941.53,30.0,0.97847,1e-05,3.57399]
[1777897455601,52.39,78941.92,30.0,0.97846,1e-05,3.57466]
[1777897460635,52.4,78941.69,30.0,0.97845,1e-05,3.57651]
[1777897462650,52.4,78943.15,30.0,0.97847,1e-05,3.57423]
[1777897467685,52.4,78946.47,30.0,0.97851,1e-05,3.5692]
[1777897472720,52.41,78946.3,30.0,0.97851,1e-05,3.56877]
[1777897475741,52.41,78944.66,30.0,0.97848,1e-05,3.57282]
[1777897480776,52.42,78944.91,30.0,0.97847,1e-05,3.57373]
[1777897487825,52.42,78944.87,30.0,0.97845,1e-05,3.57574]
[1777897489838,52.43,78948.47,30.0,0.9785,1e-05,3.56929]
[1777897490846,52.43,78951.08,30.0,0.97854,1e-05,3.56451]
[1777897493016,52.43,78954.39,30.0,0.97858,1e-05,3.55868]
[1777897499909,52.44,78954.66,30.0,0.97857,1e-05,3.56027]
[1777897500917,52.44,78949.47,30.0,0.97849,1e-05,3.57064]
[1777897501925,52.44,78943.82,30.0,0.97841,1e-05,3.58191]
[1777897506959,52.44,78944.15,30.0,0.97841,1e-05,3.58259]
[1777897511995,52.45,78944.08,30.0,0.9784,1e-05,3.58404]
[1777897514009,52.45,78947.48,30.0,0.97844,1e-05,3.57795]
[1777897515016,52.45,78948.69,30.0,0.97846,1e-05,3.57587]
[1777897518037,52.45,78949.86,30.0,0.97847,1e-05,3.57443]
[1777897520051,52.46,78951.25,30.0,0.97848,1e-05,3.57229]
[1777897521057,52.46,78954.11,30.0,0.97852,1e-05,3.56702]
[1777897523072,52.46,78955.3,30.0,0.97853,1e-05,3.56529]
[1777897524230,52.46,78955.3,30.0,0.97853,1e-05,3.56529]
[1777897524300,52.46,78955.79,30.0,0.97854,1e-05,3.56492]
[1777897525086,52.46,78957.83,30.0,0.97856,1e-05,3.56097]
[1777897526344,52.46,78957.83,30.0,0.97856,1e-05,3.56097]
[1777897526421,52.46,78959.87,30.0,0.97859,1e-05,3.55762]
[1777897532135,52.47,78959.34,30.0,0.97858,1e-05,3.55797]
[1777897537151,52.47,78959.36,30.0,0.97857,1e-05,3.55915]
[1777897537252,52.48,78957.83,30.0,0.97855,1e-05,3.56272]
[1777897538177,52.48,78954.79,30.0,0.97851,1e-05,3.56861]
[1777897543212,52.48,78949.0,30.0,0.97841,1e-05,3.5813]
[1777897544219,52.48,78945.7,30.0,0.97836,1e-05,3.588]
[1777897545226,52.48,78944.47,30.0,0.97835,1e-05,3.59066]
[1777897549255,52.49,78942.95,30.0,0.97831,1e-05,3.59485]
[1777897553283,52.49,78944.35,30.0,0.97833,1e-05,3.59307]
[1777897558318,52.5,78943.7,30.0,0.97831,1e-05,3.59554]
[1777897561339,52.5,78945.34,30.0,0.97833,1e-05,3.59305]
[1777897566374,52.5,78945.14,30.0,0.97832,1e-05,3.59466]
[1777897572416,52.51,78944.92,30.0,0.9783,1e-05,3.59652]
[1777897575437,52.51,78942.15,30.0,0.97826,1e-05,3.60262]
[1777897580472,52.51,78941.44,30.0,0.97824,1e-05,3.60513]
[1777897582486,52.52,78938.99,30.0,0.9782,1e-05,3.61036]
[1777897583492,52.52,78936.59,30.0,0.97817,1e-05,3.61526]
[1777897587521,52.52,78934.41,30.0,0.97813,1e-05,3.62034]
[1777897592556,52.52,78934.26,30.0,0.97813,1e-05,3.61938]
[1777897597590,52.53,78935.33,30.0,0.97814,1e-05,3.61827]
[1777897601619,52.53,78936.68,30.0,0.97816,1e-05,3.61643]
[1777897602626,52.53,78938.72,30.0,0.97818,1e-05,3.61264]
[1777897605646,52.53,78942.65,30.0,0.97823,1e-05,3.60559]
[1777897610682,52.54,78943.01,30.0,0.97823,1e-05,3.606]
[1777897615717,52.54,78942.32,30.0,0.97821,1e-05,3.60844]
[1777897620752,52.55,78942.21,30.0,0.97821,1e-05,3.60973]
[1777897625787,52.55,78942.73,30.0,0.9782,1e-05,3.60977]
[1777897629816,52.55,78945.43,30.0,0.97824,1e-05,3.60534]
[1777897630821,52.55,78947.7,30.0,0.97827,1e-05,3.60113]
[1777897632836,52.55,78949.17,30.0,0.97829,1e-05,3.59873]
[1777897633843,52.56,78950.56,30.0,0.9783,1e-05,3.59625]
[1777897635857,52.56,78952.51,30.0,0.97833,1e-05,3.59293]
[1777897636864,52.56,78953.94,30.0,0.97835,1e-05,3.59039]
[1777897637906,52.56,78953.94,30.0,0.97835,1e-05,3.59039]
[1777897638007,52.56,78959.5,30.0,0.97842,1e-05,3.57984]
[1777897638881,52.56,78964.33,30.0,0.97849,1e-05,3.57074]
[1777897639888,52.56,78967.5,30.0,0.97853,1e-05,3.56488]
[1777897641901,52.56,78964.41,30.0,0.97849,1e-05,3.57145]
[1777897642909,52.56,78962.95,30.0,0.97846,1e-05,3.57456]
[1777897647944,52.57,78961.62,30.0,0.97843,1e-05,3.57851]
[1777897648950,52.57,78960.34,30.0,0.97841,1e-05,3.58126]
[1777897653985,52.58,78961.56,30.0,0.97843,1e-05,3.57798]
[1777897654993,52.58,78962.82,30.0,0.97845,1e-05,3.5758]
[1777897655999,52.58,78964.36,30.0,0.97847,1e-05,3.57309]
[1777897658014,52.58,78967.31,30.0,0.97851,1e-05,3.56792]
[1777897663049,52.58,78967.14,30.0,0.9785,1e-05,3.56965]
[1777897668086,52.59,78967.22,30.0,0.97849,1e-05,3.57087]
[1777897674130,52.6,78967.04,30.0,0.97847,1e-05,3.57287]
[1777897679165,52.6,78967.89,30.0,0.97848,1e-05,3.57257]
[1777897681179,52.6,78969.69,30.0,0.9785,1e-05,3.56962]
[1777897684200,52.61,78971.8,30.0,0.97852,1e-05,3.56636]
[1777897684612,52.61,78971.8,30.0,0.97852,1e-05,3.56636]
[1777897685207,52.61,78978.35,30.0,0.97861,1e-05,3.55398]
[1777897686213,52.61,78981.46,30.0,0.97865,1e-05,3.54829]
[1777897690242,52.61,78982.52,30.0,0.97866,1e-05,3.54748]
[1777897695277,52.62,78983.22,30.0,0.97866,1e-05,3.54764]
[1777897698629,52.62,78983.37,30.0,0.97866,1e-05,3.54795]
[1777897699305,52.62,78994.64,30.0,0.97881,1e-05,3.52689]
[1777897700312,52.62,79000.1,30.0,0.97888,1e-05,3.51673]
[1777897701319,52.62,79000.41,30.0,0.97888,1e-05,3.51647]
[1777897704340,52.63,79004.55,30.0,0.97893,1e-05,3.5096]
[1777897706118,52.63,79004.55,30.0,0.97893,1e-05,3.5096]
[1777897706180,52.63,79008.77,30.0,0.97899,1e-05,3.50225]
[1777897706964,52.63,79008.77,30.0,0.97899,1e-05,3.50225]
[1777897707128,52.63,79008.77,30.0,0.97899,1e-05,3.50225]
[1777897707135,52.63,79010.93,30.0,0.97902,1e-05,3.49851]
[1777897707329,52.63,79010.93,30.0,0.97902,1e-05,3.49851]
[1777897707361,52.63,79012.37,30.0,0.97904,1e-05,3.49577]
[1777897712395,52.64,79013.46,30.0,0.97905,1e-05,3.49344]
[1777897715700,52.64,79013.82,30.0,0.97905,1e-05,3.49392]
[1777897715761,52.64,78999.44,30.0,0.97884,1e-05,3.52175]
[1777897716424,52.65,78994.41,30.0,0.97877,1e-05,3.53173]
[1777897721459,52.65,78994.63,30.0,0.97876,1e-05,3.53293]
[1777897727501,52.66,78994.27,30.0,0.97874,1e-05,3.53556]
[1777897729218,52.66,78994.27,30.0,0.97874,1e-05,3.53556]
[1777897729586,52.66,78994.33,30.0,0.97874,1e-05,3.53577]
[1777897729737,52.66,78994.33,30.0,0.97874,1e-05,3.53577]
[1777897730126,52.66,78990.2,30.0,0.97868,1e-05,3.54402]
[1777897730522,52.66,78976.55,30.0,0.97849,1e-05,3.57064]
[1777897731529,52.66,78971.05,30.0,0.97841,1e-05,3.58154]
[1777897736564,52.67,78969.11,30.0,0.97837,1e-05,3.58649]
[1777897741599,52.67,78968.11,30.0,0.97835,1e-05,3.58957]
[1777897746634,52.68,78966.46,30.0,0.97832,1e-05,3.59388]
[1777897750731,52.68,78966.25,30.0,0.97831,1e-05,3.59492]
[1777897750789,52.68,78957.99,30.0,0.97819,1e-05,3.61121]
[1777897751669,52.68,78949.44,30.0,0.97807,1e-05,3.62809]
[1777897754278,52.68,78948.57,30.0,0.97806,1e-05,3.62994]
[1777897754302,52.68,78948.94,30.0,0.97806,1e-05,3.62937]
[1777897754970,52.68,78948.94,30.0,0.97806,1e-05,3.62937]
[1777897755143,52.68,78948.94,30.0,0.97806,1e-05,3.62937]
[1777897755151,52.68,78947.29,30.0,0.97804,1e-05,3.63274]
[1777897755697,52.68,78942.94,30.0,0.97797,1e-05,3.64141]
[1777897756704,52.68,78939.82,30.0,0.97793,1e-05,3.64767]
[1777897758096,52.68,78939.82,30.0,0.97793,1e-05,3.64767]
[1777897758331,52.68,78939.61,30.0,0.97792,1e-05,3.6482]
[1777897758718,52.68,78933.54,30.0,0.97783,1e-05,3.66026]
[1777897759725,52.68,78929.4,30.0,0.97777,1e-05,3.66851]
[1777897760732,52.68,78928.1,30.0,0.97775,1e-05,3.67116]
[1777897765768,52.69,78928.72,30.0,0.97776,1e-05,3.67032]
[1777897766781,52.69,78930.59,30.0,0.97779,1e-05,3.66672]
[1777897771997,52.69,78930.27,30.0,0.97778,1e-05,3.66769]
[1777897772829,52.69,78940.03,30.0,0.97793,1e-05,3.64642]
[1777897774332,52.69,78944.63,30.0,0.978,1e-05,3.63752]
[1777897776857,52.69,78942.7,30.0,0.97797,1e-05,3.64173]
[1777897781892,52.69,78942.72,30.0,0.97796,1e-05,3.64237]
[1777897786927,52.7,78942.69,30.0,0.97796,1e-05,3.64312]
[1777897791961,52.7,78942.82,30.0,0.97795,1e-05,3.64356]
[1777897793976,52.7,78945.09,30.0,0.97798,1e-05,3.63938]
[1777897795620,52.7,78945.09,30.0,0.97798,1e-05,3.63938]
[1777897798004,52.7,78946.69,30.0,0.978,1e-05,3.63682]
[1777897799011,52.7,78951.17,30.0,0.97807,1e-05,3.6282]
[1777897800021,52.7,78954.25,30.0,0.97811,1e-05,3.62235]
[1777897805334,52.7,78954.0,30.0,0.9781,1e-05,3.62354]
[1777897811099,52.71,78944.31,30.0,0.97795,1e-05,3.64373]
[1777897812105,52.71,78940.88,30.0,0.9779,1e-05,3.6506]
[1777897817141,52.71,78940.64,30.0,0.97789,1e-05,3.65172]
[1777897822176,52.71,78941.33,30.0,0.9779,1e-05,3.65103]
[1777897827211,52.72,78941.64,30.0,0.9779,1e-05,3.65109]
[1777897833253,52.72,78941.23,30.0,0.9779,1e-05,3.65047]
[1777897838288,52.72,78940.92,30.0,0.97789,1e-05,3.65175]
[1777897843319,52.72,78940.25,30.0,0.97788,1e-05,3.6536]
[1777897843323,52.72,78952.77,30.0,0.97806,1e-05,3.62918]
[1777897844330,52.73,78959.43,30.0,0.97815,1e-05,3.61635]
[1777897845337,52.73,78960.5,30.0,0.97816,1e-05,3.61445]
[1777897848358,52.73,78957.76,30.0,0.97812,1e-05,3.62039]
[1777897853393,52.73,78957.71,30.0,0.97811,1e-05,3.62141]
[1777897854401,52.73,78960.15,30.0,0.97815,1e-05,3.61683]
[1777897861129,52.73,78959.61,30.0,0.97813,1e-05,3.61862]
[1777897861450,52.74,78957.78,30.0,0.9781,1e-05,3.62274]
[1777897866484,52.74,78958.36,30.0,0.97811,1e-05,3.62247]
[1777897871519,52.74,78958.35,30.0,0.9781,1e-05,3.62336]
[1777897873533,52.74,78950.54,30.0,0.97799,1e-05,3.63897]
[1777897874539,52.74,78946.39,30.0,0.97792,1e-05,3.64727]
[1777897876553,52.75,78944.76,30.0,0.9779,1e-05,3.65074]
[1777897881589,52.75,78944.87,30.0,0.9779,1e-05,3.65126]
[1777897884869,52.75,78944.54,30.0,0.97789,1e-05,3.65215]
[1777897884946,52.75,78942.46,30.0,0.97786,1e-05,3.65636]
[1777897885742,52.75,78936.78,30.0,0.97778,1e-05,3.66765]
[1777897886631,52.75,78930.85,30.0,0.97769,1e-05,3.67944]
[1777897889652,52.75,78924.09,30.0,0.97759,1e-05,3.69302]
[1777897890658,52.75,78920.8,30.0,0.97754,1e-05,3.69959]
[1777897892271,52.75,78918.11,30.0,0.97751,1e-05,3.70271]
[1777897892672,52.75,78916.16,30.0,0.97748,1e-05,3.70661]
[1777897893751,52.75,78916.16,30.0,0.97748,1e-05,3.70661]
[1777897893940,52.75,78916.16,30.0,0.97748,1e-05,3.70661]
[1777897893991,52.75,78914.66,30.0,0.97746,1e-05,3.70961]
[1777897894687,52.75,78913.08,30.0,0.97744,1e-05,3.71277]
[1777897898714,52.75,78914.93,30.0,0.97747,1e-05,3.70911]
[1777897899722,52.75,78918.04,30.0,0.97751,1e-05,3.70294]
[1777897900729,52.75,78922.03,30.0,0.97757,1e-05,3.69504]
[1777897901736,52.75,78923.41,30.0,0.97759,1e-05,3.69234]
[1777897906770,52.75,78924.35,30.0,0.9776,1e-05,3.69069]
[1777897910798,52.75,78925.76,30.0,0.97762,1e-05,3.68807]
[1777897911806,52.75,78927.01,30.0,0.97764,1e-05,3.68564]
[1777897912813,52.75,78925.1,30.0,0.97761,1e-05,3.68947]
[1777897913819,52.75,78919.14,30.0,0.97752,1e-05,3.70133]
[1777897914827,52.75,78913.58,30.0,0.97744,1e-05,3.7124]
[1777897917848,52.75,78912.24,30.0,0.97742,1e-05,3.71507]
[1777897918855,52.75,78910.77,30.0,0.9774,1e-05,3.718]
[1777897920631,52.75,78910.19,30.0,0.97739,1e-05,3.71914]
[1777897920868,52.75,78910.15,30.0,0.97739,1e-05,3.71921]
[1777897925904,52.75,78910.14,30.0,0.97739,1e-05,3.71915]
[1777897931095,52.75,78910.25,30.0,0.97739,1e-05,3.71887]
[1777897931184,52.75,78910.25,30.0,0.97739,1e-05,3.71887]
[1777897931251,52.75,78910.25,30.0,0.97739,1e-05,3.71887]
[1777897931302,52.75,78910.25,30.0,0.97739,1e-05,3.71887]
[1777897932095,52.75,78910.25,30.0,0.97739,1e-05,3.71882]
[1777897932165,52.75,78910.25,30.0,0.97739,1e-05,3.71882]
[1777897932328,52.75,78910.25,30.0,0.97739,1e-05,3.71882]
[1777897932417,52.75,78901.58,30.0,0.97727,1e-05,3.7361]
[1777897933125,52.75,78901.58,30.0,0.97727,1e-05,3.7361]
[1777897933172,52.75,78891.35,30.0,0.97712,1e-05,3.75653]
[1777897933959,52.75,78889.98,30.0,0.9771,1e-05,3.75919]
[1777897934535,52.75,78889.98,30.0,0.9771,1e-05,3.75919]
[1777897934921,52.75,78889.98,30.0,0.9771,1e-05,3.75919]
[1777897934967,52.75,78888.75,30.0,0.97708,1e-05,3.76156]
[1777897936327,52.75,78888.75,30.0,0.97708,1e-05,3.76156]
[1777897936330,52.75,78881.62,30.0,0.97697,1e-05,3.7758]
[1777897936981,52.75,78879.1,30.0,0.97694,1e-05,3.78076]
[1777897937988,52.75,78876.56,30.0,0.9769,1e-05,3.78575]
[1777897943022,52.75,78874.33,30.0,0.97687,1e-05,3.78953]
[1777897948058,52.75,78875.32,30.0,0.97689,1e-05,3.78679]
[1777897949789,52.75,78876.33,30.0,0.97691,1e-05,3.78461]
[1777897950072,52.74,78873.74,30.0,0.97687,1e-05,3.7897]
[1777897951082,52.74,78872.1,30.0,0.97686,2e-05,3.79059]
[1777897956119,52.74,78871.64,30.0,0.97686,2e-05,3.79077]
[1777897961153,52.74,78871.82,30.0,0.97687,2e-05,3.78968]
[1777897962161,52.74,78870.56,30.0,0.97685,2e-05,3.79208]
[1777897963210,52.74,78870.56,30.0,0.97685,2e-05,3.79208]
[1777897972026,52.73,78870.52,30.0,0.97686,2e-05,3.79086]
[1777897979280,52.73,78870.16,30.0,0.97686,2e-05,3.79046]
[1777897984314,52.73,78870.2,30.0,0.97687,2e-05,3.78969]
[1777897988342,52.73,78874.3,30.0,0.97693,1e-05,3.78086]
[1777897989350,52.73,78875.9,30.0,0.97696,1e-05,3.77752]
[1777897994385,52.72,78874.92,30.0,0.97695,1e-05,3.77893]
[1777897997406,52.72,78872.83,30.0,0.97692,1e-05,3.7828]
[1777898002440,52.72,78873.17,30.0,0.97693,1e-05,3.78151]
[1777898007476,52.72,78874.32,30.0,0.97695,1e-05,3.7786]
[1777898008482,52.72,78878.45,30.0,0.97701,1e-05,3.77016]
[1777898010496,52.72,78874.26,30.0,0.97695,1e-05,3.77841]
[1777898015532,52.71,78874.01,30.0,0.97696,1e-05,3.77607]
[1777898021574,52.71,78874.48,30.0,0.97697,1e-05,3.77446]
[1777898023588,52.71,78876.15,30.0,0.977,1e-05,3.77088]
[1777898024595,52.71,78883.48,30.0,0.97711,1e-05,3.75602]
[1777898025602,52.71,78885.57,30.0,0.97714,1e-05,3.75172]
[1777898027615,52.71,78887.03,30.0,0.97716,1e-05,3.74865]
[1777898032651,52.71,78887.84,30.0,0.97718,1e-05,3.74671]
[1777898037686,52.71,78887.26,30.0,0.97717,1e-05,3.74756]
[1777898040707,52.71,78883.78,30.0,0.97712,1e-05,3.75435]
[1777898041715,52.71,78879.56,30.0,0.97706,1e-05,3.76276]
[1777898042722,52.71,78876.63,30.0,0.97702,1e-05,3.76858]
[1777898043729,52.71,78875.18,30.0,0.977,1e-05,3.7714]
[1777898045743,52.71,78872.26,30.0,0.97695,1e-05,3.77707]
[1777898046750,52.7,78869.46,30.0,0.97691,1e-05,3.78261]
[1777898048764,52.7,78867.76,30.0,0.97689,2e-05,3.78566]
[1777898053799,52.7,78869.64,30.0,0.97692,1e-05,3.78119]
[1777898054806,52.7,78868.01,30.0,0.9769,1e-05,3.78436]
[1777898060848,52.7,78865.53,30.0,0.97687,2e-05,3.78862]
[1777898065883,52.7,78868.16,30.0,0.97691,1e-05,3.78266]
[1777898070922,52.69,78866.74,30.0,0.9769,2e-05,3.78496]
[1777898075957,52.69,78867.38,30.0,0.97692,1e-05,3.78082]
[1777898079985,52.69,78864.05,30.0,0.97688,2e-05,3.78713]
[1777898081122,52.69,78864.05,30.0,0.97688,2e-05,3.78713]
[1777898081254,52.69,78864.05,30.0,0.97688,2e-05,3.78713]
[1777898081332,52.69,78864.05,30.0,0.97688,2e-05,3.78713]
[1777898081357,52.69,78861.46,30.0,0.97684,2e-05,3.79225]
[1777898081966,52.69,78861.46,30.0,0.97684,2e-05,3.79225]
[1777898081999,52.69,78853.38,30.0,0.97672,2e-05,3.80851]
[1777898083005,52.69,78847.24,30.0,0.97662,2e-05,3.82085]
[1777898084333,52.69,78847.24,30.0,0.97662,2e-05,3.82085]
[1777898087037,52.69,78845.22,30.0,0.9766,2e-05,3.82427]
[1777898092072,52.68,78843.78,30.0,0.97658,2e-05,3.82632]
[1777898097110,52.68,78843.2,30.0,0.97658,2e-05,3.8266]
[1777898101076,52.68,78843.15,30.0,0.97658,2e-05,3.82615]
[1777898101361,52.68,78852.37,30.0,0.97673,2e-05,3.8072]
[1777898102142,52.68,78854.53,30.0,0.97676,2e-05,3.80266]
[1777898104333,52.68,78855.16,30.0,0.97677,2e-05,3.80124]
[1777898107177,52.67,78856.75,30.0,0.9768,2e-05,3.79745]
[1777898112212,52.67,78856.39,30.0,0.9768,2e-05,3.79749]
[1777898115233,52.67,78859.24,30.0,0.97684,2e-05,3.7913]
[1777898118393,52.67,78860.87,30.0,0.97687,2e-05,3.78763]
[1777898124296,52.67,78860.55,30.0,0.97687,2e-05,3.78758]
[1777898126311,52.67,78858.23,30.0,0.97684,2e-05,3.79205]
[1777898128323,52.66,78859.44,30.0,0.97686,2e-05,3.78937]
[1777898133359,52.66,78860.18,30.0,0.97689,2e-05,3.78505]
[1777898136382,52.66,78858.98,30.0,0.97687,2e-05,3.78718]
[1777898140425,52.66,78862.51,30.0,0.97693,1e-05,3.77965]
[1777898141430,52.66,78867.55,30.0,0.977,1e-05,3.76939]
[1777898147471,52.66,78869.05,30.0,0.97703,1e-05,3.76597]
[1777898151499,52.66,78866.87,30.0,0.977,1e-05,3.77014]
[1777898152507,52.66,78864.88,30.0,0.97697,1e-05,3.77409]
[1777898153514,52.66,78862.16,30.0,0.97693,1e-05,3.77951]
[1777898158549,52.66,78862.37,30.0,0.97693,1e-05,3.77869]
[1777898161570,52.65,78860.62,30.0,0.97691,2e-05,3.78199]
[1777898167612,52.65,78861.62,30.0,0.97693,2e-05,3.77948]
[1777898170633,52.65,78860.51,30.0,0.97691,2e-05,3.78148]
[1777898172647,52.65,78859.3,30.0,0.97689,2e-05,3.78376]
[1777898177682,52.65,78859.45,30.0,0.9769,2e-05,3.78303]
[1777898182717,52.65,78856.08,30.0,0.97685,2e-05,3.78944]
[1777898187751,52.65,78855.78,30.0,0.97685,2e-05,3.78954]
[1777898191780,52.65,78852.03,30.0,0.97681,2e-05,3.79445]
[1777898192788,52.64,78850.05,30.0,0.97678,2e-05,3.79836]
[1777898193794,52.64,78848.47,30.0,0.97676,2e-05,3.80144]
[1777898194801,52.64,78850.51,30.0,0.97679,2e-05,3.79718]
[1777898195808,52.64,78855.71,30.0,0.97687,2e-05,3.78651]
[1777898196815,52.64,78857.98,30.0,0.9769,2e-05,3.78179]
[1777898199836,52.64,78858.98,30.0,0.97692,2e-05,3.77947]
[1777898201104,52.64,78858.98,30.0,0.97692,2e-05,3.77947]
[1777898201185,52.64,78867.0,30.0,0.97704,1e-05,3.76309]
[1777898201850,52.64,78874.99,30.0,0.97716,1e-05,3.74702]
[1777898202857,52.64,78876.51,30.0,0.97719,1e-05,3.7439]
[1777898204871,52.64,78876.31,30.0,0.97718,1e-05,3.74424]
[1777898205878,52.64,78874.86,30.0,0.97716,1e-05,3.74712]
[1777898206884,52.64,78876.31,30.0,0.97718,1e-05,3.74418]
[1777898207892,52.64,78878.47,30.0,0.97722,1e-05,3.73981]
[1777898212927,52.64,78877.26,30.0,0.9772,1e-05,3.74206]
[1777898213934,52.64,78878.33,30.0,0.97722,1e-05,3.73988]
[1777898218969,52.64,78879.2,30.0,0.97723,1e-05,3.738]
[1777898219981,52.64,78880.77,30.0,0.97725,1e-05,3.73482]
[1777898220986,52.64,78887.56,30.0,0.97735,1e-05,3.72121]
[1777898221994,52.64,78891.05,30.0,0.9774,1e-05,3.71425]
[1777898224771,52.64,78891.41,30.0,0.97741,1e-05,3.71354]
[1777898225459,52.64,78895.73,30.0,0.97747,1e-05,3.70496]
[1777898226025,52.64,78901.33,30.0,0.97756,1e-05,3.69384]
[1777898227031,52.64,78903.1,30.0,0.97758,1e-05,3.69038]
[1777898229551,52.64,78904.28,30.0,0.9776,1e-05,3.68814]
[1777898230053,52.64,78902.84,30.0,0.97758,1e-05,3.69105]
[1777898231377,52.64,78904.97,30.0,0.97761,1e-05,3.68687]
[1777898232067,52.64,78899.62,30.0,0.97753,1e-05,3.69755]
[1777898233074,52.64,78895.29,30.0,0.97746,1e-05,3.70621]
[1777898235088,52.64,78893.93,30.0,0.97744,1e-05,3.70895]
[1777898236303,52.64,78899.62,30.0,0.97753,1e-05,3.69764]
[1777898237767,52.64,78902.42,30.0,0.97757,1e-05,3.69211]
[1777898238109,52.64,78907.93,30.0,0.97765,1e-05,3.68122]
[1777898239115,52.64,78906.69,30.0,0.97763,1e-05,3.68373]
[1777898240123,52.64,78908.95,30.0,0.97766,1e-05,3.67931]
[1777898241130,52.64,78907.56,30.0,0.97764,1e-05,3.68213]
[1777898242137,52.64,78903.26,30.0,0.97758,1e-05,3.69072]
[1777898243143,52.64,78901.4,30.0,0.97755,1e-05,3.69446]
[1777898244151,52.64,78902.62,30.0,0.97757,1e-05,3.69208]
[1777898246165,52.64,78903.79,30.0,0.97759,1e-05,3.68984]
[1777898252208,52.63,78903.9,30.0,0.97762,1e-05,3.68497]
[1777898257243,52.63,78904.41,30.0,0.97764,1e-05,3.68156]
[1777898259257,52.62,78908.74,30.0,0.97771,1e-05,3.67204]
[1777898263284,52.62,78907.81,30.0,0.9777,1e-05,3.67422]
[1777898265299,52.62,78909.06,30.0,0.97771,1e-05,3.67192]
[1777898270334,52.63,78908.13,30.0,0.9777,1e-05,3.6742]
[1777898273590,52.63,78909.65,30.0,0.97772,1e-05,3.67145]
[1777898277383,52.63,78903.33,30.0,0.97762,1e-05,3.68434]
[1777898278390,52.63,78900.58,30.0,0.97758,1e-05,3.68986]
[1777898279397,52.63,78898.56,30.0,0.97755,1e-05,3.69394]
[1777898280404,52.63,78897.55,30.0,0.97754,1e-05,3.69599]
[1777898285439,52.63,78904.1,30.0,0.97763,1e-05,3.68322]
[1777898286446,52.63,78906.77,30.0,0.97767,1e-05,3.67799]
[1777898287453,52.63,78907.87,30.0,0.97768,1e-05,3.67589]
[1777898287991,52.63,78907.87,30.0,0.97768,1e-05,3.67589]
[1777898288459,52.63,78917.74,30.0,0.97783,1e-05,3.65647]
[1777898289467,52.63,78924.09,30.0,0.97792,1e-05,3.64408]
[1777898291481,52.63,78926.9,30.0,0.97796,1e-05,3.63883]
[1777898294502,52.63,78927.96,30.0,0.97797,1e-05,3.63719]
[1777898295112,52.63,78927.96,30.0,0.97797,1e-05,3.63719]
[1777898295538,52.63,78938.44,30.0,0.97812,1e-05,3.6168]
[1777898296535,52.63,78943.34,30.0,0.97819,1e-05,3.60741]
[1777898297542,52.63,78945.94,30.0,0.97822,1e-05,3.60253]
[1777898298548,52.63,78947.01,30.0,0.97824,1e-05,3.60012]
[1777898299168,52.63,78947.01,30.0,0.97824,1e-05,3.60012]
[1777898299556,52.63,78953.15,30.0,0.97833,1e-05,3.58785]
[1777898300564,52.63,78955.24,30.0,0.97836,1e-05,3.58349]
[1777898301572,52.63,78948.52,30.0,0.97827,1e-05,3.59626]
[1777898303587,52.63,78949.7,30.0,0.97829,1e-05,3.59333]
[1777898305099,52.63,78949.87,30.0,0.97829,1e-05,3.59269]
[1777898305600,52.63,78947.89,30.0,0.97827,1e-05,3.59624]
[1777898308621,52.62,78946.73,30.0,0.97826,1e-05,3.59756]
[1777898310635,52.62,78941.38,30.0,0.97819,1e-05,3.60737]
[1777898311642,52.62,78931.44,30.0,0.97806,1e-05,3.62425]
[1777898312649,52.62,78927.7,30.0,0.978,1e-05,3.63176]
[1777898316677,52.61,78928.9,30.0,0.97803,1e-05,3.62791]
[1777898321712,52.61,78929.3,30.0,0.97805,1e-05,3.62532]
[1777898324733,52.61,78928.12,30.0,0.97803,1e-05,3.62764]
[1777898325740,52.61,78927.02,30.0,0.97802,1e-05,3.62944]
[1777898327754,52.6,78929.1,30.0,0.97806,1e-05,3.62463]
[1777898328761,52.6,78930.81,30.0,0.97808,1e-05,3.62093]
[1777898329768,52.6,78932.3,30.0,0.9781,1e-05,3.6182]
[1777898330776,52.6,78933.75,30.0,0.97812,1e-05,3.61557]
[1777898331783,52.6,78935.62,30.0,0.97815,1e-05,3.61211]
[1777898336818,52.6,78935.6,30.0,0.97816,1e-05,3.61051]
[1777898341853,52.6,78936.02,30.0,0.97816,1e-05,3.61075]
[1777898342860,52.6,78937.8,30.0,0.97818,1e-05,3.60749]
[1777898344874,52.6,78935.78,30.0,0.97815,1e-05,3.61187]
[1777898346888,52.61,78931.59,30.0,0.97809,1e-05,3.62049]
[1777898347895,52.61,78930.14,30.0,0.97806,1e-05,3.62353]
[1777898352930,52.61,78930.55,30.0,0.97807,1e-05,3.62315]
[1777898356958,52.61,78932.23,30.0,0.97809,1e-05,3.62062]
[1777898358972,52.61,78933.35,30.0,0.9781,1e-05,3.61882]
[1777898360986,52.61,78931.0,30.0,0.97806,1e-05,3.62382]
[1777898366021,52.62,78931.42,30.0,0.97806,1e-05,3.62397]
[1777898371055,52.62,78931.26,30.0,0.97806,1e-05,3.62303]
[1777898372063,52.62,78929.57,30.0,0.97804,1e-05,3.62653]
[1777898373070,52.62,78931.16,30.0,0.97806,1e-05,3.6236]
[1777898374076,52.62,78932.96,30.0,0.97809,1e-05,3.62027]
[1777898375084,52.62,78934.58,30.0,0.97811,1e-05,3.61729]
[1777898386162,52.63,78932.44,30.0,0.97806,1e-05,3.62394]
[1777898387168,52.63,78927.56,30.0,0.97799,1e-05,3.6337]
[1777898388176,52.64,78917.61,30.0,0.97783,1e-05,3.65499]
[1777898389183,52.64,78913.59,30.0,0.97776,1e-05,3.66427]
[1777898394218,52.66,78916.34,30.0,0.97776,1e-05,3.66424]
[1777898395224,52.67,78917.77,30.0,0.97778,1e-05,3.66247]
[1777898399255,52.68,78919.39,30.0,0.97778,1e-05,3.66161]
[1777898404290,52.68,78918.89,30.0,0.97777,1e-05,3.66409]
[1777898405297,52.68,78920.03,30.0,0.97778,1e-05,3.66194]
[1777898407312,52.68,78916.76,30.0,0.97773,1e-05,3.66861]
[1777898408317,52.68,78912.65,30.0,0.97767,1e-05,3.67683]
[1777898409325,52.68,78911.18,30.0,0.97765,1e-05,3.67981]
[1777898412349,52.68,78913.46,30.0,0.97768,1e-05,3.67552]
[1777898413354,52.69,78923.84,30.0,0.97783,1e-05,3.65511]
[1777898414361,52.69,78930.84,30.0,0.97793,1e-05,3.64145]
[1777898417383,52.69,78932.11,30.0,0.97795,1e-05,3.63938]
[1777898419397,52.69,78937.2,30.0,0.97802,1e-05,3.62968]
[1777898420404,52.69,78941.72,30.0,0.97808,1e-05,3.621]
[1777898425439,52.69,78941.7,30.0,0.97808,1e-05,3.62193]
[1777898426446,52.69,78943.16,30.0,0.9781,1e-05,3.61925]
[1777898427884,52.69,78943.16,30.0,0.9781,1e-05,3.61925]
[1777898427885,52.69,78947.43,30.0,0.97816,1e-05,3.61109]
[1777898428460,52.69,78955.41,30.0,0.97827,1e-05,3.59574]
[1777898429467,52.69,78958.88,30.0,0.97832,1e-05,3.58922]
[1777898433852,52.7,78959.41,30.0,0.97833,1e-05,3.58668]
[1777898433949,52.7,78959.41,30.0,0.97833,1e-05,3.58668]
[1777898434029,52.7,78959.49,30.0,0.97833,1e-05,3.58677]
[1777898434503,52.7,78969.27,30.0,0.97847,1e-05,3.56806]
[1777898435510,52.7,78970.19,30.0,0.97848,1e-05,3.56655]
[1777898440544,52.7,78969.4,30.0,0.97847,1e-05,3.5673]
[1777898441552,52.7,78971.38,30.0,0.9785,1e-05,3.56321]
[1777898446587,52.69,78972.18,30.0,0.97852,1e-05,3.56039]
[1777898447885,52.69,78972.18,30.0,0.97852,1e-05,3.56039]
[1777898447974,52.69,78962.14,30.0,0.97838,1e-05,3.57956]
[1777898448601,52.68,78959.49,30.0,0.97837,1e-05,3.58185]
[1777898449608,52.68,78957.61,30.0,0.97834,1e-05,3.58575]
[1777898450615,52.68,78955.38,30.0,0.9783,1e-05,3.59032]
[1777898452629,52.68,78952.52,30.0,0.97826,1e-05,3.59633]
[1777898457665,52.68,78951.18,30.0,0.97824,1e-05,3.59839]
[1777898460685,52.68,78953.19,30.0,0.97827,1e-05,3.5951]
[1777898461693,52.68,78958.65,30.0,0.97834,1e-05,3.58471]
[1777898462700,52.69,78960.18,30.0,0.97836,1e-05,3.58197]
[1777898463707,52.69,78961.44,30.0,0.97838,1e-05,3.57976]
[1777898466727,52.69,78964.02,30.0,0.97841,1e-05,3.57549]
[1777898467735,52.69,78965.22,30.0,0.97843,1e-05,3.57341]
[1777898472770,52.69,78964.68,30.0,0.97841,1e-05,3.5757]
[1777898473777,52.7,78958.12,30.0,0.97832,1e-05,3.58867]
[1777898474784,52.7,78952.78,30.0,0.97824,1e-05,3.59927]
[1777898475791,52.7,78950.65,30.0,0.97821,1e-05,3.60363]
[1777898478812,52.7,78947.68,30.0,0.97816,1e-05,3.61]
[1777898479359,52.7,78947.68,30.0,0.97816,1e-05,3.61]
[1777898484860,52.7,78946.5,30.0,0.97814,1e-05,3.61341]
[1777898486874,52.7,78944.65,30.0,0.97811,1e-05,3.61739]
[1777898487881,52.71,78939.01,30.0,0.97802,1e-05,3.6286]
[1777898493923,52.71,78939.71,30.0,0.97804,1e-05,3.62596]
[1777898497951,52.71,78941.1,30.0,0.97806,1e-05,3.62391]
[1777898498958,52.71,78953.17,30.0,0.97823,1e-05,3.60052]
[1777898499965,52.71,78960.1,30.0,0.97832,1e-05,3.58726]
[1777898500971,52.71,78961.63,30.0,0.97834,1e-05,3.58453]
[1777898506007,52.71,78961.03,30.0,0.97834,1e-05,3.58526]
[1777898506181,52.71,78961.03,30.0,0.97834,1e-05,3.58526]
[1777898507081,52.71,78961.03,30.0,0.97834,1e-05,3.58526]
[1777898511042,52.72,78962.51,30.0,0.97835,1e-05,3.58356]
[1777898511329,52.72,78962.51,30.0,0.97835,1e-05,3.58356]
[1777898512049,52.72,78968.06,30.0,0.97843,1e-05,3.57305]
[1777898513057,52.72,78969.34,30.0,0.97845,1e-05,3.57029]
[1777898517085,52.71,78963.64,30.0,0.97837,1e-05,3.58078]
[1777898522120,52.72,78964.44,30.0,0.97837,1e-05,3.58163]
[1777898527155,52.72,78968.17,30.0,0.97842,1e-05,3.57348]
[1777898530176,52.72,78969.21,30.0,0.97843,1e-05,3.57222]
[1777898534204,52.73,78972.39,30.0,0.97847,1e-05,3.5671]
[1777898539239,52.73,78972.85,30.0,0.97847,1e-05,3.56751]
[1777898541671,52.73,78973.81,30.0,0.97848,1e-05,3.56617]
[1777898541772,52.73,78979.84,30.0,0.97856,1e-05,3.5548]
[1777898543086,52.73,78979.84,30.0,0.97856,1e-05,3.5548]
[1777898542260,52.73,78981.67,30.0,0.97859,1e-05,3.55127]
[1777898547199,52.74,78980.8,30.0,0.97857,1e-05,3.55437]
[1777898547295,52.74,78979.19,30.0,0.97854,1e-05,3.55776]
[1777898549087,52.74,78979.19,30.0,0.97854,1e-05,3.55776]
[1777898551323,52.74,78977.63,30.0,0.97852,1e-05,3.55965]
[1777898552330,52.75,78974.74,30.0,0.97848,1e-05,3.5655]
[1777898553337,52.75,78973.62,30.0,0.97846,1e-05,3.56792]
[1777898555350,52.75,78971.53,30.0,0.97843,1e-05,3.57247]
[1777898556358,52.75,78970.33,30.0,0.97841,1e-05,3.57503]
[1777898561393,52.75,78969.81,30.0,0.9784,1e-05,3.57723]
[1777898565421,52.76,78968.49,30.0,0.97837,1e-05,3.58071]
[1777898566664,52.76,78952.25,30.0,0.97814,1e-05,3.6125]
[1777898567435,52.76,78945.88,30.0,0.97804,1e-05,3.62511]
[1777898572470,52.76,78945.31,30.0,0.97803,1e-05,3.62697]
[1777898577505,52.76,78945.58,30.0,0.97803,1e-05,3.62719]
[1777898580526,52.77,78947.0,30.0,0.97805,1e-05,3.62486]
[1777898585561,52.77,78947.21,30.0,0.97804,1e-05,3.62523]
[1777898589589,52.77,78950.14,30.0,0.97809,1e-05,3.61907]
[1777898590596,52.77,78951.39,30.0,0.97811,1e-05,3.61627]
[1777898593617,52.76,78952.5,30.0,0.97813,1e-05,3.61355]
[1777898595021,52.76,78954.78,30.0,0.97817,1e-05,3.60875]
[1777898595631,52.76,78959.27,30.0,0.97823,1e-05,3.59967]
[1777898598652,52.76,78961.35,30.0,0.97827,1e-05,3.59464]
[1777898603687,52.75,78960.85,30.0,0.97827,1e-05,3.59401]
[1777898604694,52.75,78966.57,30.0,0.97836,1e-05,3.5826]
[1777898605701,52.75,78970.01,30.0,0.97841,1e-05,3.57563]
[1777898606708,52.75,78978.14,30.0,0.97852,1e-05,3.55964]
[1777898607715,52.75,78981.47,30.0,0.97857,1e-05,3.55296]
[1777898608722,52.75,78984.09,30.0,0.97861,1e-05,3.54768]
[1777898609568,52.75,78984.09,30.0,0.97861,1e-05,3.54768]
[1777898609729,52.74,78985.37,30.0,0.97863,1e-05,3.54498]
[1777898611083,52.74,78985.37,30.0,0.97863,1e-05,3.54498]
[1777898612897,52.74,78985.81,30.0,0.97865,1e-05,3.54147]
[1777898613088,52.74,78985.81,30.0,0.97865,1e-05,3.54147]
[1777898613757,52.74,78982.99,30.0,0.97862,1e-05,3.54644]
[1777898614764,52.74,78984.64,30.0,0.97864,1e-05,3.54303]
[1777898615505,52.74,78984.64,30.0,0.97864,1e-05,3.54303]
[1777898617086,52.74,78984.37,30.0,0.97864,1e-05,3.54332]
[1777898622819,52.73,78984.77,30.0,0.97866,1e-05,3.54094]
[1777898627855,52.73,78984.6,30.0,0.97866,1e-05,3.54012]
[1777898632890,52.73,78985.4,30.0,0.97868,1e-05,3.53743]
[1777898637925,52.72,78984.92,30.0,0.97868,1e-05,3.53722]
[1777898638415,52.72,78984.92,30.0,0.97868,1e-05,3.53722]
[1777898638499,52.72,78984.92,30.0,0.97868,1e-05,3.53722]
[1777898638931,52.72,78980.41,30.0,0.97862,1e-05,3.54566]
[1777898639938,52.72,78978.4,30.0,0.97859,1e-05,3.54928]
[1777898642182,52.72,78979.05,30.0,0.97861,1e-05,3.54778]
[1777898641953,52.72,78980.83,30.0,0.97863,1e-05,3.54411]
[1777898644974,52.71,78982.09,30.0,0.97866,1e-05,3.54097]
[1777898646988,52.71,78981.07,30.0,0.97864,1e-05,3.54246]
[1777898652023,52.71,78980.1,30.0,0.97864,1e-05,3.54315]
[1777898657058,52.7,78979.5,30.0,0.97864,1e-05,3.54313]
[1777898662093,52.7,78979.66,30.0,0.97865,1e-05,3.54166]
[1777898667129,52.7,78979.38,30.0,0.97865,1e-05,3.54105]
[1777898670150,52.69,78980.36,30.0,0.97867,1e-05,3.53849]
[1777898675184,52.69,78979.43,30.0,0.97868,1e-05,3.53697]
[1777898679212,52.69,78980.54,30.0,0.9787,1e-05,3.53396]
[1777898684248,52.68,78980.5,30.0,0.97871,1e-05,3.53297]
[1777898689283,52.68,78980.66,30.0,0.97872,1e-05,3.53161]
[1777898694318,52.67,78981.27,30.0,0.97873,1e-05,3.52939]
[1777898696331,52.67,78982.45,30.0,0.97875,1e-05,3.52671]
[1777898701431,52.67,78977.1,30.0,0.97869,1e-05,3.53598]
[1777898704452,52.67,78978.27,30.0,0.97871,1e-05,3.53288]
[1777898710054,52.66,78977.88,30.0,0.97871,1e-05,3.53278]
[1777898711501,52.66,78966.49,30.0,0.97855,1e-05,3.55407]
[1777898712508,52.66,78964.48,30.0,0.97853,1e-05,3.5577]
[1777898713515,52.66,78960.76,30.0,0.97848,1e-05,3.56464]
[1777898718551,52.66,78961.63,30.0,0.97849,1e-05,3.56324]
[1777898723586,52.66,78960.67,30.0,0.97846,1e-05,3.56643]
[1777898728621,52.67,78960.85,30.0,0.97846,1e-05,3.56685]
[1777898730544,52.67,78960.85,30.0,0.97846,1e-05,3.56685]
[1777898730984,52.67,78960.85,30.0,0.97846,1e-05,3.56685]
[1777898731319,52.67,78948.54,30.0,0.9783,1e-05,3.58796]
[1777898732020,52.67,78944.36,30.0,0.97824,1e-05,3.59631]
[1777898732649,52.66,78951.04,30.0,0.97834,1e-05,3.583]
[1777898736677,52.67,78952.43,30.0,0.97835,1e-05,3.58123]
[1777898741712,52.67,78952.97,30.0,0.97835,1e-05,3.58138]
[1777898743390,52.67,78952.56,30.0,0.97834,1e-05,3.58242]
[1777898748761,52.68,78951.64,30.0,0.97832,1e-05,3.58562]
[1777898753796,52.68,78952.9,30.0,0.97833,1e-05,3.58435]
[1777898754803,52.68,78951.57,30.0,0.97831,1e-05,3.58717]
[1777898757824,52.69,78952.93,30.0,0.97832,1e-05,3.58523]
[1777898763277,52.69,78951.86,30.0,0.9783,1e-05,3.58825]
[1777898763622,52.69,78951.38,30.0,0.97829,1e-05,3.58941]
[1777898768901,52.7,78950.77,30.0,0.97827,1e-05,3.59195]
[1777898771922,52.7,78951.89,30.0,0.97829,1e-05,3.59045]
[1777898772615,52.7,78951.89,30.0,0.97829,1e-05,3.59045]
[1777898772929,52.7,78954.26,30.0,0.97832,1e-05,3.58607]
[1777898773591,52.7,78954.26,30.0,0.97832,1e-05,3.58607]
[1777898773935,52.7,78955.76,30.0,0.97834,1e-05,3.58339]
[1777898774943,52.7,78953.95,30.0,0.97831,1e-05,3.58715]
[1777898775949,52.7,78955.6,30.0,0.97833,1e-05,3.58418]
[1777898779978,52.71,78954.36,30.0,0.97831,1e-05,3.58753]
[1777898786020,52.71,78956.09,30.0,0.97832,1e-05,3.58556]
[1777898788285,52.71,78955.14,30.0,0.97831,1e-05,3.58764]
[1777898788371,52.71,78958.12,30.0,0.97835,1e-05,3.58209]
[1777898789041,52.71,78964.43,30.0,0.97844,1e-05,3.5701]
[1777898790048,52.71,78965.57,30.0,0.97845,1e-05,3.56816]
[1777898795084,52.72,78966.46,30.0,0.97847,1e-05,3.56557]
[1777898796092,52.72,78964.97,30.0,0.97844,1e-05,3.56871]
[1777898800120,52.72,78966.22,30.0,0.97845,1e-05,3.56734]
[1777898801126,52.72,78967.9,30.0,0.97847,1e-05,3.56435]
[1777898805155,52.73,78969.08,30.0,0.97848,1e-05,3.56316]
[1777898810190,52.73,78970.65,30.0,0.9785,1e-05,3.56149]
[1777898814218,52.74,78967.39,30.0,0.97844,1e-05,3.56891]
[1777898819253,52.74,78967.5,30.0,0.97843,1e-05,3.57003]
[1777898824288,52.75,78969.79,30.0,0.97846,1e-05,3.56692]
[1777898825295,52.75,78973.27,30.0,0.9785,1e-05,3.56046]
[1777898830330,52.75,78973.57,30.0,0.9785,1e-05,3.56125]
[1777898831337,52.75,78971.69,30.0,0.97847,1e-05,3.56515]
[1777898836371,52.76,78971.42,30.0,0.97846,1e-05,3.567]
[1777898841408,52.76,78971.44,30.0,0.97845,1e-05,3.56827]
[1777898844429,52.77,78966.74,30.0,0.97838,1e-05,3.57814]
[1777898847450,52.77,78965.52,30.0,0.97836,1e-05,3.58071]
[1777898852486,52.76,78960.15,30.0,0.9783,1e-05,3.58796]
[1777898856555,52.77,78960.48,30.0,0.9783,1e-05,3.58822]
[1777898856570,52.77,78950.57,30.0,0.97816,1e-05,3.60749]
[1777898857522,52.77,78949.06,30.0,0.97813,1e-05,3.61066]
[1777898858529,52.77,78950.85,30.0,0.97816,1e-05,3.60735]
[1777898860542,52.77,78949.59,30.0,0.97814,1e-05,3.61017]
[1777898862848,52.77,78948.94,30.0,0.97813,1e-05,3.6118]
[1777898863081,52.77,78948.94,30.0,0.97813,1e-05,3.6118]
[1777898863564,52.77,78944.73,30.0,0.97806,1e-05,3.62019]
[1777898868598,52.78,78944.89,30.0,0.97806,1e-05,3.62087]
[1777898873633,52.78,78944.39,30.0,0.97805,1e-05,3.62266]
[1777898878669,52.78,78944.7,30.0,0.97804,1e-05,3.62288]
[1777898883703,52.79,78944.29,30.0,0.97803,1e-05,3.62451]
[1777898889451,52.79,78945.05,30.0,0.97804,1e-05,3.62368]
[1777898889746,52.79,78949.3,30.0,0.9781,1e-05,3.61571]
[1777898891084,52.79,78949.3,30.0,0.9781,1e-05,3.61571]
[1777898891132,52.79,78952.65,30.0,0.97814,1e-05,3.60936]
[1777898892270,52.79,78952.65,30.0,0.97814,1e-05,3.60936]
[1777898892767,52.79,78956.81,30.0,0.97821,1e-05,3.60058]
[1777898893773,52.79,78959.27,30.0,0.97824,1e-05,3.59601]
[1777898894781,52.79,78961.04,30.0,0.97827,1e-05,3.59225]
[1777898900823,52.78,78961.97,30.0,0.9783,1e-05,3.58857]
[1777898902837,52.78,78960.28,30.0,0.97828,1e-05,3.59123]
[1777898907873,52.77,78961.4,30.0,0.9783,1e-05,3.5875]
[1777898912906,52.77,78961.85,30.0,0.97833,1e-05,3.58288]
[1777898917942,52.76,78961.89,30.0,0.97834,1e-05,3.58131]
[1777898920963,52.76,78963.02,30.0,0.97836,1e-05,3.57931]
[1777898921969,52.76,78968.7,30.0,0.97844,1e-05,3.56856]
[1777898922977,52.76,78971.33,30.0,0.97848,1e-05,3.56321]
[1777898923983,52.76,78972.49,30.0,0.9785,1e-05,3.5607]
[1777898927005,52.76,78975.04,30.0,0.97854,1e-05,3.55501]
[1777898931034,52.75,78976.68,30.0,0.97857,1e-05,3.55085]
[1777898936068,52.75,78976.83,30.0,0.97858,1e-05,3.54936]
[1777898937077,52.75,78979.9,30.0,0.97862,1e-05,3.54321]
[1777898939090,52.75,78981.16,30.0,0.97864,1e-05,3.54034]
[1777898940382,52.75,78981.16,30.0,0.97864,1e-05,3.54034]
[1777898941520,52.75,78983.91,30.0,0.97869,1e-05,3.53462]
[1777898943119,52.74,78979.43,30.0,0.97863,1e-05,3.5428]
[1777898944126,52.74,78977.71,30.0,0.9786,1e-05,3.54589]
[1777898945133,52.74,78979.4,30.0,0.97863,1e-05,3.54241]
[1777898946140,52.74,78981.49,30.0,0.97866,1e-05,3.53817]
[1777898947147,52.74,78982.51,30.0,0.97868,1e-05,3.53599]
[1777898948153,52.74,78986.56,30.0,0.97873,1e-05,3.52801]
[1777898952551,52.74,78987.62,30.0,0.97875,1e-05,3.5252]
[1777898953188,52.74,78986.21,30.0,0.97874,1e-05,3.5277]
[1777898954195,52.74,78987.23,30.0,0.97875,1e-05,3.52555]
[1777898954901,52.74,78987.23,30.0,0.97875,1e-05,3.52555]
[1777898955274,52.74,78987.23,30.0,0.97875,1e-05,3.52555]
[1777898955387,52.74,78987.23,30.0,0.97875,1e-05,3.52555]
[1777898955477,52.73,78988.53,30.0,0.97877,1e-05,3.52286]
[1777898956210,52.73,78995.22,30.0,0.97887,1e-05,3.50988]
[1777898957217,52.73,78998.49,30.0,0.97891,1e-05,3.50347]
[1777898958224,52.73,79000.47,30.0,0.97894,1e-05,3.49954]
[1777898959230,52.73,78998.31,30.0,0.97891,1e-05,3.5035]
[1777898964268,52.73,78997.99,30.0,0.97891,1e-05,3.50332]
[1777898969302,52.73,78999.61,30.0,0.97894,1e-05,3.49944]
[1777898974339,52.72,78997.55,30.0,0.97893,1e-05,3.50043]
[1777898976352,52.72,78992.28,30.0,0.97886,1e-05,3.51017]
[1777898977361,52.72,78990.16,30.0,0.97883,1e-05,3.51405]
[1777898982394,52.72,78989.82,30.0,0.97883,1e-05,3.51382]
[1777898982981,52.72,78989.82,30.0,0.97883,1e-05,3.51382]
[1777898988438,52.71,78989.29,30.0,0.97883,1e-05,3.51379]
[1777898991193,52.71,78990.3,30.0,0.97885,1e-05,3.51151]
[1777898993845,52.71,78990.56,30.0,0.97886,1e-05,3.51051]
[1777898999514,52.71,78990.3,30.0,0.97886,1e-05,3.51002]
[1777899000522,52.71,78991.61,30.0,0.97888,1e-05,3.50735]
[1777899001528,52.71,78990.38,30.0,0.97886,1e-05,3.50955]
[1777899004550,52.7,78991.51,30.0,0.97888,1e-05,3.50691]
[1777899008190,52.7,78991.57,30.0,0.97889,1e-05,3.50633]
[1777899009585,52.7,78994.54,30.0,0.97893,1e-05,3.50035]
[1777899011025,52.7,78994.84,30.0,0.97893,1e-05,3.49963]
[1777899016635,52.7,78995.34,30.0,0.97895,1e-05,3.49783]
[1777899017765,52.7,78995.34,30.0,0.97895,1e-05,3.49783]
[1777899018677,52.7,78995.38,30.0,0.97895,1e-05,3.49748]
[1777899021671,52.7,78991.98,30.0,0.97891,1e-05,3.50354]
[1777899026706,52.69,78992.48,30.0,0.97892,1e-05,3.50185]
[1777899031746,52.69,78991.5,30.0,0.97892,1e-05,3.50081]
[1777899036781,52.69,78992.41,30.0,0.97894,1e-05,3.49821]
[1777899037787,52.69,78991.19,30.0,0.97893,1e-05,3.5004]
[1777899042823,52.68,78990.69,30.0,0.97892,1e-05,3.50064]
[1777899045844,52.68,78987.38,30.0,0.97888,1e-05,3.50653]
[1777899046851,52.68,78985.07,30.0,0.97885,1e-05,3.51079]
[1777899051886,52.68,78982.22,30.0,0.97882,1e-05,3.51545]
[1777899052893,52.68,78978.21,30.0,0.97876,1e-05,3.52297]
[1777899053900,52.68,78972.52,30.0,0.97868,1e-05,3.53371]
[1777899054907,52.68,78970.73,30.0,0.97866,1e-05,3.53696]
[1777899055914,52.68,78965.78,30.0,0.97859,1e-05,3.54628]
[1777899060948,52.67,78965.43,30.0,0.97859,1e-05,3.54586]
[1777899061956,52.67,78962.13,30.0,0.97855,1e-05,3.552]
[1777899062963,52.67,78958.41,30.0,0.9785,1e-05,3.55896]
[1777899065274,52.67,78956.83,30.0,0.97848,1e-05,3.56153]
[1777899071019,52.66,78957.11,30.0,0.97849,1e-05,3.55955]
[1777899075051,52.66,78955.03,30.0,0.97847,1e-05,3.56261]
[1777899080083,52.65,78954.62,30.0,0.97847,1e-05,3.5622]
[1777899083104,52.65,78952.37,30.0,0.97845,1e-05,3.56583]
[1777899083725,52.65,78952.37,30.0,0.97845,1e-05,3.56583]
[1777899084107,52.65,78952.37,30.0,0.97845,1e-05,3.56583]
[1777899084210,52.65,78952.37,30.0,0.97845,1e-05,3.56583]
[1777899084449,52.65,78952.37,30.0,0.97845,1e-05,3.56583]
[1777899084466,52.65,78952.35,30.0,0.97845,1e-05,3.56561]
[1777899086125,52.65,78951.14,30.0,0.97843,1e-05,3.56745]
[1777899089145,52.65,78948.91,30.0,0.97841,1e-05,3.57099]
[1777899092591,52.64,78947.55,30.0,0.97841,1e-05,3.57062]
[1777899095892,52.64,78947.52,30.0,0.97841,1e-05,3.56987]
[1777899096240,52.64,78947.52,30.0,0.97841,1e-05,3.56987]
[1777899096341,52.64,78948.74,30.0,0.97843,1e-05,3.56723]
[1777899098434,52.64,78949.0,30.0,0.97844,1e-05,3.56647]
[1777899098786,52.64,78948.73,30.0,0.97844,1e-05,3.56673]
[1777899099216,52.64,78952.16,30.0,0.97849,1e-05,3.55982]
[1777899100387,52.64,78952.16,30.0,0.97849,1e-05,3.55982]
[1777899100445,52.64,78953.71,30.0,0.97851,1e-05,3.55657]
[1777899101754,52.63,78953.97,30.0,0.97851,1e-05,3.55582]
[1777899104251,52.63,78950.92,30.0,0.97848,1e-05,3.56099]
[1777899105258,52.63,78949.59,30.0,0.97846,1e-05,3.56331]
[1777899110293,52.63,78949.69,30.0,0.97847,1e-05,3.56183]
[1777899114321,52.62,78950.89,30.0,0.97849,1e-05,3.5585]
[1777899116334,52.62,78949.33,30.0,0.97848,1e-05,3.56102]
[1777899118349,52.62,78947.91,30.0,0.97846,1e-05,3.56326]
[1777899120478,52.62,78947.78,30.0,0.97846,1e-05,3.56326]
[1777899120564,52.62,78950.07,30.0,0.97849,1e-05,3.55857]
[1777899120829,52.62,78950.07,30.0,0.97849,1e-05,3.55857]
[1777899126405,52.61,78951.27,30.0,0.97852,1e-05,3.55478]
[1777899129506,52.61,78951.27,30.0,0.97852,1e-05,3.5543]
[1777899129686,52.61,78951.27,30.0,0.97852,1e-05,3.5543]
[1777899130385,52.61,78951.27,30.0,0.97853,1e-05,3.55407]
[1777899130433,52.61,78948.85,30.0,0.97849,1e-05,3.55851]
[1777899133600,52.61,78949.34,30.0,0.9785,1e-05,3.55707]
[1777899134801,52.6,78950.33,30.0,0.97852,1e-05,3.55467]
[1777899135468,52.6,78951.5,30.0,0.97854,1e-05,3.55217]
[1777899139085,52.6,78951.64,30.0,0.97855,1e-05,3.55119]
[1777899139496,52.6,78957.78,30.0,0.97864,1e-05,3.53911]
[1777899140502,52.6,78962.77,30.0,0.97871,1e-05,3.52929]
[1777899141510,52.6,78964.81,30.0,0.97874,1e-05,3.52518]
[1777899142516,52.6,78966.28,30.0,0.97876,1e-05,3.52217]
[1777899145538,52.6,78961.51,30.0,0.9787,1e-05,3.5308]
[1777899148559,52.59,78963.45,30.0,0.97873,1e-05,3.52648]
[1777899153594,52.59,78964.1,30.0,0.97876,1e-05,3.5221]
[1777899157622,52.59,78966.11,30.0,0.97879,1e-05,3.5175]
[1777899162658,52.58,78969.74,30.0,0.97885,1e-05,3.50967]
[1777899163664,52.58,78972.92,30.0,0.97889,1e-05,3.50342]
[1777899168698,52.58,78973.58,30.0,0.97891,1e-05,3.50141]
[1777899170716,52.58,78966.4,30.0,0.97881,1e-05,3.51487]
[1777899171721,52.58,78959.8,30.0,0.97872,1e-05,3.52738]
[1777899172728,52.58,78957.64,30.0,0.97869,1e-05,3.53135]
[1777899177763,52.57,78957.38,30.0,0.97869,1e-05,3.53085]
[1777899179777,52.57,78960.87,30.0,0.97874,1e-05,3.52374]
[1777899180784,52.57,78964.33,30.0,0.97879,1e-05,3.5169]
[1777899185819,52.57,78964.44,30.0,0.9788,1e-05,3.51582]
[1777899190853,52.57,78963.47,30.0,0.97879,1e-05,3.51684]
[1777899198910,52.56,78963.49,30.0,0.9788,1e-05,3.51548]
[1777899203945,52.56,78962.47,30.0,0.9788,1e-05,3.51645]
[1777899208980,52.55,78962.56,30.0,0.9788,1e-05,3.51543]
[1777899214015,52.55,78962.75,30.0,0.97882,1e-05,3.51202]
[1777899215022,52.55,78964.45,30.0,0.97885,1e-05,3.5086]
[1777899220057,52.55,78963.62,30.0,0.97884,1e-05,3.50939]
[1777899225092,52.54,78964.09,30.0,0.97886,1e-05,3.50771]
[1777899230127,52.54,78963.61,30.0,0.97885,1e-05,3.50787]
[1777899233147,52.54,78959.98,30.0,0.97881,1e-05,3.51438]
[1777899234155,52.54,78957.31,30.0,0.97877,1e-05,3.51934]
[1777899239189,52.54,78957.07,30.0,0.97877,1e-05,3.51893]
[1777899245231,52.53,78956.59,30.0,0.97877,1e-05,3.51881]
[1777899250266,52.53,78956.73,30.0,0.97878,1e-05,3.51768]
[1777899255301,52.53,78957.85,30.0,0.9788,1e-05,3.51467]
[1777899260336,52.52,78958.23,30.0,0.97882,1e-05,3.51311]
[1777899265372,52.52,78958.06,30.0,0.97882,1e-05,3.51261]
[1777899267386,52.52,78960.61,30.0,0.97886,1e-05,3.50739]
[1777899273428,52.52,78961.44,30.0,0.97889,1e-05,3.50268]
[1777899278463,52.51,78960.94,30.0,0.97889,1e-05,3.5029]
[1777899279469,52.51,78959.56,30.0,0.97887,1e-05,3.5054]
[1777899284505,52.51,78959.55,30.0,0.97887,1e-05,3.50467]
[1777899289540,52.51,78962.1,30.0,0.97891,1e-05,3.49905]
[1777899294574,52.5,78962.19,30.0,0.97892,1e-05,3.49822]
[1777899299610,52.5,78962.72,30.0,0.97893,1e-05,3.49657]
[1777899304646,52.5,78961.34,30.0,0.97892,1e-05,3.4986]
[1777899309681,52.5,78960.81,30.0,0.97891,1e-05,3.49901]
[1777899314716,52.49,78961.16,30.0,0.97892,1e-05,3.49774]
[1777899319751,52.49,78958.39,30.0,0.97889,1e-05,3.50247]
[1777899320757,52.49,78956.13,30.0,0.97886,1e-05,3.50669]
[1777899321765,52.49,78958.02,30.0,0.97888,1e-05,3.50293]
[1777899326800,52.49,78958.53,30.0,0.9789,1e-05,3.50135]
[1777899327807,52.49,78960.61,30.0,0.97893,1e-05,3.49724]
[1777899332842,52.49,78961.94,30.0,0.97896,1e-05,3.49195]
[1777899335863,52.49,78960.82,30.0,0.97895,1e-05,3.49376]
[1777899338883,52.48,78959.76,30.0,0.97894,1e-05,3.49545]
[1777899341905,52.48,78964.12,30.0,0.979,1e-05,3.48675]
[1777899342912,52.48,78972.92,30.0,0.97912,1e-05,3.46986]
[1777899343919,52.48,78975.86,30.0,0.97916,1e-05,3.46417]
[1777899348955,52.48,78975.58,30.0,0.97916,1e-05,3.46437]
[1777899354996,52.48,78975.32,30.0,0.97916,1e-05,3.46449]
[1777899360033,52.48,78975.31,30.0,0.97916,1e-05,3.4642]
[1777899362046,52.48,78964.87,30.0,0.97902,1e-05,3.48397]
[1777899363053,52.48,78962.41,30.0,0.97898,1e-05,3.48861]
[1777899364060,52.48,78961.77,30.0,0.97898,1e-05,3.48974]
[1777899369095,52.48,78961.82,30.0,0.97898,1e-05,3.48901]
[1777899372116,52.47,78960.18,30.0,0.97896,1e-05,3.49184]
[1777899377151,52.47,78959.55,30.0,0.97896,1e-05,3.4925]
[1777899382186,52.47,78959.18,30.0,0.97895,1e-05,3.49267]
[1777899383512,52.47,78956.44,30.0,0.97892,1e-05,3.49781]
[1777899389234,52.47,78955.77,30.0,0.97891,1e-05,3.49836]
[1777899393263,52.47,78957.26,30.0,0.97895,1e-05,3.49284]
[1777899399305,52.46,78957.11,30.0,0.97895,1e-05,3.49243]
[1777899404340,52.46,78956.94,30.0,0.97895,1e-05,3.49218]
[1777899409375,52.46,78956.82,30.0,0.97896,1e-05,3.49183]
[1777899415416,52.46,78956.29,30.0,0.97895,1e-05,3.49213]
[1777899420452,52.45,78956.26,30.0,0.97896,1e-05,3.4916]
[1777899424480,52.45,78957.74,30.0,0.97898,1e-05,3.4883]
[1777899429515,52.45,78959.22,30.0,0.97901,1e-05,3.48491]
[1777899434550,52.45,78958.55,30.0,0.979,1e-05,3.4862]
[1777899435557,52.45,78957.16,30.0,0.97898,1e-05,3.48875]
[1777899440592,52.45,78957.06,30.0,0.97898,1e-05,3.48837]
[1777899445627,52.44,78957.18,30.0,0.97899,1e-05,3.48758]
[1777899450661,52.44,78956.63,30.0,0.97898,1e-05,3.48807]
[1777899455697,52.44,78955.72,30.0,0.97899,1e-05,3.48705]
[1777899457710,52.44,78956.85,30.0,0.979,1e-05,3.48467]
[1777899459725,52.44,78958.22,30.0,0.97903,1e-05,3.48184]
[1777899464761,52.44,78958.62,30.0,0.97903,1e-05,3.48056]
[1777899466775,52.44,78957.14,30.0,0.97902,1e-05,3.48319]
[1777899470802,52.43,78958.32,30.0,0.97903,1e-05,3.48051]
[1777899473824,52.43,78959.43,30.0,0.97905,1e-05,3.47809]
[1777899474831,52.43,78961.29,30.0,0.97908,1e-05,3.47444]
[1777899475838,52.43,78962.37,30.0,0.97909,1e-05,3.47229]
[1777899477852,52.43,78964.83,30.0,0.97913,1e-05,3.46743]
[1777899478859,52.43,78966.01,30.0,0.97915,1e-05,3.4651]
[1777899481879,52.43,78970.0,30.0,0.9792,1e-05,3.45728]
[1777899482887,52.43,78973.06,30.0,0.97925,1e-05,3.45141]
[1777899485085,52.43,78974.09,30.0,0.97926,1e-05,3.44935]
[1777899485907,52.43,78975.21,30.0,0.97928,1e-05,3.44718]
[1777899490943,52.43,78975.52,30.0,0.97928,1e-05,3.44638]
[1777899493964,52.43,78972.65,30.0,0.97924,1e-05,3.4517]
[1777899495978,52.43,78971.1,30.0,0.97922,1e-05,3.45454]
[1777899501013,52.43,78971.31,30.0,0.97923,1e-05,3.45388]
[1777899506048,52.43,78972.13,30.0,0.97924,1e-05,3.45206]
[1777899508063,52.43,78962.25,30.0,0.97911,1e-05,3.47077]
[1777899509070,52.43,78959.57,30.0,0.97907,1e-05,3.4758]
[1777899514104,52.42,78959.01,30.0,0.97908,1e-05,3.47423]
[1777899519140,52.42,78958.66,30.0,0.97908,1e-05,3.47444]
[1777899524175,52.42,78958.85,30.0,0.97908,1e-05,3.47363]
[1777899529209,52.42,78959.07,30.0,0.97909,1e-05,3.47277]
[1777899534245,52.42,78958.86,30.0,0.97909,1e-05,3.47274]
[1777899535252,52.42,78957.13,30.0,0.97906,1e-05,3.47596]
[1777899536258,52.42,78955.73,30.0,0.97904,1e-05,3.47855]
[1777899538273,52.42,78959.64,30.0,0.9791,1e-05,3.4709]
[1777899543308,52.41,78958.04,30.0,0.97908,1e-05,3.47342]
[1777899545322,52.41,78959.37,30.0,0.9791,1e-05,3.4707]
[1777899549351,52.41,78958.01,30.0,0.97909,1e-05,3.47293]
[1777899554386,52.41,78959.05,30.0,0.9791,1e-05,3.47047]
[1777899559421,52.41,78957.97,30.0,0.97909,1e-05,3.47207]
[1777899560428,52.41,78959.1,30.0,0.97911,1e-05,3.46981]
[1777899561434,52.41,78956.97,30.0,0.97908,1e-05,3.47379]
[1777899564457,52.41,78958.04,30.0,0.9791,1e-05,3.47145]
[1777899569492,52.41,78957.34,30.0,0.97909,1e-05,3.4723]
[1777899574526,52.4,78956.01,30.0,0.97909,1e-05,3.47219]
[1777899579562,52.4,78955.23,30.0,0.97908,1e-05,3.47319]
[1777899584597,52.4,78954.97,30.0,0.97908,1e-05,3.47319]
[1777899586044,52.4,78954.97,30.0,0.97908,1e-05,3.47319]
[1777899586611,52.4,78943.49,30.0,0.97892,1e-05,3.49497]
[1777899588078,52.4,78943.49,30.0,0.97892,1e-05,3.49497]
[1777899588097,52.4,78931.92,30.0,0.97876,1e-05,3.51709]
[1777899588509,52.4,78931.92,30.0,0.97876,1e-05,3.51709]
[1777899588700,52.4,78931.92,30.0,0.97876,1e-05,3.51709]
[1777899588731,52.4,78906.96,30.0,0.97841,1e-05,3.56529]
[1777899589450,52.4,78906.96,30.0,0.97841,1e-05,3.56529]
[1777899590190,52.4,78906.96,30.0,0.97841,1e-05,3.56529]
[1777899590066,52.4,78878.2,30.0,0.97799,1e-05,3.6214]
[1777899590413,52.4,78878.2,30.0,0.97799,1e-05,3.6214]
[1777899590691,52.4,78878.2,30.0,0.97799,1e-05,3.6214]
[1777899590721,52.4,78860.03,30.0,0.97773,1e-05,3.65687]
[1777899591782,52.4,78860.03,30.0,0.97773,1e-05,3.65687]
[1777899591804,52.39,78866.63,30.0,0.97783,1e-05,3.64335]
[1777899592299,52.39,78866.63,30.0,0.97783,1e-05,3.64335]
[1777899592373,52.39,78866.63,30.0,0.97783,1e-05,3.64335]
[1777899592675,52.39,78869.17,30.0,0.97787,1e-05,3.63792]
[1777899593878,52.39,78867.28,30.0,0.97785,1e-05,3.64128]
[1777899594699,52.39,78863.99,30.0,0.9778,1e-05,3.6474]
[1777899595696,52.39,78866.49,30.0,0.97784,1e-05,3.64258]
[1777899597922,52.39,78867.77,30.0,0.97785,1e-05,3.64034]
[1777899599219,52.39,78860.55,30.0,0.97775,1e-05,3.65481]
[1777899600173,52.39,78860.55,30.0,0.97775,1e-05,3.65481]
[1777899599728,52.39,78854.34,30.0,0.97766,1e-05,3.66728]
[1777899600777,52.39,78846.22,30.0,0.97754,1e-05,3.68348]
[1777899601739,52.39,78846.22,30.0,0.97754,1e-05,3.68348]
[1777899601814,52.39,78846.22,30.0,0.97754,1e-05,3.68348]
[1777899601858,52.39,78827.56,30.0,0.97726,1e-05,3.72101]
[1777899602898,52.39,78827.56,30.0,0.97726,1e-05,3.72101]
[1777899603031,52.39,78827.56,30.0,0.97726,1e-05,3.72101]
[1777899603058,52.39,78824.82,30.0,0.97722,1e-05,3.72662]
[1777899603540,52.39,78824.82,30.0,0.97722,1e-05,3.72662]
[1777899603631,52.39,78824.82,30.0,0.97722,1e-05,3.72662]
[1777899603829,52.39,78824.82,30.0,0.97722,1e-05,3.72662]
[1777899603852,52.39,78815.59,30.0,0.97708,2e-05,3.74526]
[1777899604412,52.39,78815.59,30.0,0.97708,2e-05,3.74526]
[1777899604803,52.39,78817.63,30.0,0.97711,2e-05,3.74113]
[1777899605652,52.39,78817.63,30.0,0.97711,2e-05,3.74113]
[1777899605810,52.39,78806.71,30.0,0.97694,2e-05,3.76323]
[1777899606834,52.39,78796.63,30.0,0.97679,2e-05,3.78371]
[1777899607824,52.39,78798.63,30.0,0.97682,2e-05,3.77957]
[1777899608831,52.39,78802.2,30.0,0.97688,2e-05,3.77221]
[1777899610845,52.39,78793.33,30.0,0.97674,2e-05,3.79012]
[1777899611856,52.39,78793.33,30.0,0.97674,2e-05,3.79012]
[1777899611917,52.39,78793.33,30.0,0.97674,2e-05,3.79012]
[1777899612027,52.39,78793.33,30.0,0.97674,2e-05,3.79012]
[1777899612061,52.39,78793.33,30.0,0.97674,2e-05,3.79012]
[1777899612083,52.39,78793.33,30.0,0.97674,2e-05,3.79012]
[1777899612124,52.39,78787.85,30.0,0.97666,2e-05,3.80124]
[1777899612348,52.39,78787.85,30.0,0.97666,2e-05,3.80124]
[1777899612853,52.39,78787.85,30.0,0.97666,2e-05,3.80124]
[1777899613269,52.39,78759.98,30.0,0.97623,2e-05,3.85836]
[1777899613971,52.39,78759.98,30.0,0.97623,2e-05,3.85836]
[1777899613987,52.39,78745.15,30.0,0.976,2e-05,3.88891]
[1777899616225,52.39,78746.02,30.0,0.97602,2e-05,3.8871]
[1777899615888,52.39,78756.84,30.0,0.97619,2e-05,3.86434]
[1777899616727,52.39,78756.84,30.0,0.97619,2e-05,3.86434]
[1777899617155,52.39,78756.84,30.0,0.97619,2e-05,3.86434]
[1777899617171,52.38,78765.23,30.0,0.97634,2e-05,3.84424]
[1777899618180,52.37,78772.7,30.0,0.97647,2e-05,3.82634]
[1777899618394,52.37,78772.7,30.0,0.97647,2e-05,3.82634]
[1777899618985,52.37,78772.7,30.0,0.97647,2e-05,3.82634]
[1777899618993,52.37,78771.19,30.0,0.97645,2e-05,3.82928]
[1777899620240,52.37,78775.69,30.0,0.97652,2e-05,3.81985]
[1777899620369,52.37,78775.69,30.0,0.97652,2e-05,3.81985]
[1777899621176,52.37,78770.53,30.0,0.97644,2e-05,3.8303]
[1777899622267,52.37,78766.85,30.0,0.97639,2e-05,3.83771]
[1777899622937,52.37,78755.83,30.0,0.97622,2e-05,3.86029]
[1777899623943,52.37,78751.23,30.0,0.97615,2e-05,3.8696]
[1777899624951,52.37,78756.08,30.0,0.97622,2e-05,3.8593]
[1777899625958,52.36,78762.74,30.0,0.97633,2e-05,3.8453]
[1777899628978,52.36,78759.12,30.0,0.97628,2e-05,3.85219]
[1777899629985,52.36,78761.43,30.0,0.97631,2e-05,3.84721]
[1777899630993,52.36,78763.77,30.0,0.97635,2e-05,3.84217]
[1777899631714,52.36,78763.77,30.0,0.97635,2e-05,3.84217]
[1777899632181,52.36,78763.77,30.0,0.97635,2e-05,3.84217]
[1777899632218,52.36,78752.62,30.0,0.97619,2e-05,3.86292]
[1777899632457,52.36,78752.62,30.0,0.97619,2e-05,3.86292]
[1777899633078,52.36,78752.62,30.0,0.97619,2e-05,3.86292]
[1777899633171,52.36,78725.9,30.0,0.97577,2e-05,3.91861]
[1777899634032,52.36,78707.81,30.0,0.97549,2e-05,3.95647]
[1777899635043,52.36,78705.76,30.0,0.97546,2e-05,3.96047]
[1777899635398,52.36,78705.76,30.0,0.97546,2e-05,3.96047]
[1777899635771,52.36,78705.76,30.0,0.97546,2e-05,3.96047]
[1777899636050,52.36,78700.26,30.0,0.97537,2e-05,3.9721]
[1777899637331,52.36,78700.26,30.0,0.97537,2e-05,3.9721]
[1777899637391,52.36,78700.26,30.0,0.97537,2e-05,3.9721]
[1777899637404,52.36,78700.26,30.0,0.97537,2e-05,3.9721]
[1777899637057,52.36,78698.69,30.0,0.97535,2e-05,3.97503]
[1777899637852,52.36,78698.69,30.0,0.97535,2e-05,3.97503]
[1777899637872,52.36,78698.69,30.0,0.97535,2e-05,3.97503]
[1777899638316,52.36,78698.69,30.0,0.97535,2e-05,3.97503]
[1777899638373,52.36,78698.69,30.0,0.97535,2e-05,3.97503]
[1777899638069,52.36,78667.65,30.0,0.97485,2e-05,4.04077]
[1777899639076,52.35,78648.04,30.0,0.97453,2e-05,4.08257]
[1777899640083,52.34,78646.12,30.0,0.97454,2e-05,4.08136]
[1777899640554,52.34,78646.12,30.0,0.97454,2e-05,4.08136]
[1777899641090,52.32,78637.52,30.0,0.97444,2e-05,4.09402]
[1777899641493,52.32,78637.52,30.0,0.97444,2e-05,4.09402]
[1777899641625,52.32,78637.52,30.0,0.97444,2e-05,4.09402]
[1777899641789,52.32,78637.52,30.0,0.97444,2e-05,4.09402]
[1777899642220,52.3,78619.24,30.0,0.97418,2e-05,4.12784]
[1777899642487,52.3,78619.24,30.0,0.97418,2e-05,4.12784]
[1777899642900,52.3,78619.24,30.0,0.97418,2e-05,4.12784]
[1777899643119,52.29,78609.6,30.0,0.97403,2e-05,4.14829]
[1777899644122,52.27,78613.68,30.0,0.97414,2e-05,4.13251]
[1777899645129,52.25,78617.63,30.0,0.97426,2e-05,4.11683]
[1777899645475,52.25,78617.63,30.0,0.97426,2e-05,4.11683]
[1777899646136,52.22,78615.87,30.0,0.97428,2e-05,4.11391]
[1777899647143,52.2,78604.87,30.0,0.97415,2e-05,4.13144]
[1777899647509,52.2,78604.87,30.0,0.97415,2e-05,4.13144]
[1777899647552,52.2,78604.87,30.0,0.97415,2e-05,4.13144]
[1777899648150,52.18,78608.72,30.0,0.97426,2e-05,4.11659]
[1777899649157,52.16,78609.54,30.0,0.97433,2e-05,4.10811]
[1777899650346,52.13,78616.22,30.0,0.97448,2e-05,4.08715]
[1777899650564,52.13,78616.22,30.0,0.97448,2e-05,4.08715]
[1777899651171,52.11,78628.3,30.0,0.97473,2e-05,4.05474]
[1777899651728,52.11,78628.3,30.0,0.97473,2e-05,4.05474]
[1777899652178,52.09,78638.38,30.0,0.97494,2e-05,4.02717]
[1777899653185,52.06,78637.88,30.0,0.97501,2e-05,4.01817]
[1777899654192,52.04,78642.74,30.0,0.97512,2e-05,4.00301]
[1777899654388,52.04,78642.74,30.0,0.97512,2e-05,4.00301]
[1777899654587,52.04,78642.74,30.0,0.97512,2e-05,4.00301]
[1777899654751,52.04,78642.74,30.0,0.97512,2e-05,4.00301]
[1777899655228,52.04,78642.74,30.0,0.97512,2e-05,4.00301]
[1777899655375,52.04,78642.74,30.0,0.97512,2e-05,4.00301]
[1777899655262,52.04,78664.96,30.0,0.97548,2e-05,3.95559]
[1777899656241,52.02,78682.02,30.0,0.97579,2e-05,3.91473]
[1777899657229,52.02,78689.67,30.0,0.97591,2e-05,3.89834]
[1777899658236,52.02,78683.75,30.0,0.97582,2e-05,3.91054]
[1777899659243,52.02,78687.83,30.0,0.97588,2e-05,3.90167]
[1777899660022,52.02,78687.83,30.0,0.97588,2e-05,3.90167]
[1777899660250,52.02,78698.71,30.0,0.97606,2e-05,3.87884]
[1777899661259,52.02,78697.05,30.0,0.97603,2e-05,3.88183]
[1777899661931,52.02,78697.05,30.0,0.97603,2e-05,3.88183]
[1777899662296,52.02,78697.05,30.0,0.97603,2e-05,3.88183]
[1777899662342,52.02,78684.43,30.0,0.97584,2e-05,3.90812]
[1777899663271,52.02,78678.4,30.0,0.97574,2e-05,3.92056]
[1777899664145,52.02,78678.4,30.0,0.97574,2e-05,3.92056]
[1777899664278,52.02,78670.49,30.0,0.97562,2e-05,3.93699]
[1777899665286,52.02,78664.83,30.0,0.97553,2e-05,3.94867]
[1777899669313,52.01,78663.58,30.0,0.97552,2e-05,3.94997]
[1777899670322,52.01,78653.75,30.0,0.97536,2e-05,3.97054]
[1777899670713,52.01,78653.75,30.0,0.97536,2e-05,3.97054]
[1777899670828,52.01,78653.75,30.0,0.97536,2e-05,3.97054]
[1777899671078,52.01,78653.75,30.0,0.97536,2e-05,3.97054]
[1777899671212,52.01,78653.75,30.0,0.97536,2e-05,3.97054]
[1777899671328,52.01,78634.31,30.0,0.97505,2e-05,4.01177]
[1777899672070,52.01,78634.31,30.0,0.97505,2e-05,4.01177]
[1777899672335,52.01,78619.03,30.0,0.9748,2e-05,4.04426]
[1777899673342,52.01,78615.03,30.0,0.97474,2e-05,4.05241]
[1777899674111,52.01,78615.03,30.0,0.97474,2e-05,4.05241]
[1777899674223,52.01,78615.03,30.0,0.97474,2e-05,4.05241]
[1777899674349,52.0,78596.64,30.0,0.97444,2e-05,4.09185]
[1777899674575,52.0,78596.64,30.0,0.97444,2e-05,4.09185]
[1777899675355,52.0,78592.42,30.0,0.97438,2e-05,4.10047]
[1777899675577,52.0,78592.42,30.0,0.97438,2e-05,4.10047]
[1777899676363,52.0,78596.04,30.0,0.97444,2e-05,4.09196]
[1777899676493,52.0,78596.04,30.0,0.97444,2e-05,4.09196]
[1777899677370,52.0,78600.86,30.0,0.97453,2e-05,4.08087]
[1777899677624,52.0,78600.86,30.0,0.97453,2e-05,4.08087]
[1777899679384,51.96,78611.4,30.0,0.97478,2e-05,4.04689]
[1777899680391,51.96,78612.39,30.0,0.9748,2e-05,4.04425]
[1777899681398,51.96,78618.34,30.0,0.9749,2e-05,4.03089]
[1777899683412,51.95,78613.67,30.0,0.97483,2e-05,4.04003]
[1777899685166,51.95,78607.83,30.0,0.97474,2e-05,4.05218]
[1777899685510,51.95,78607.83,30.0,0.97474,2e-05,4.05218]
[1777899685601,51.95,78601.14,30.0,0.97463,2e-05,4.06619]
[1777899687324,51.95,78596.09,30.0,0.97456,2e-05,4.07607]
[1777899687743,51.95,78596.09,30.0,0.97456,2e-05,4.07607]
[1777899687845,51.95,78590.05,30.0,0.97446,2e-05,4.08924]
[1777899688819,51.95,78590.05,30.0,0.97446,2e-05,4.08924]
[1777899688860,51.94,78593.76,30.0,0.97452,2e-05,4.08057]
[1777899690579,51.94,78594.55,30.0,0.97454,2e-05,4.07829]
[1777899691259,51.92,78598.13,30.0,0.97466,2e-05,4.06206]
[1777899691509,51.92,78598.13,30.0,0.97466,2e-05,4.06206]
[1777899691540,51.92,78594.32,30.0,0.9746,2e-05,4.07034]
[1777899693652,51.92,78593.44,30.0,0.97459,2e-05,4.07172]
[1777899693718,51.92,78593.07,30.0,0.97458,2e-05,4.07198]
[1777899695416,51.9,78607.56,30.0,0.97487,2e-05,4.03471]
[1777899696171,51.9,78607.56,30.0,0.97487,2e-05,4.03471]
[1777899696258,51.9,78611.63,30.0,0.97494,2e-05,4.02546]
[1777899696817,51.9,78611.63,30.0,0.97494,2e-05,4.02546]
[1777899696918,51.9,78609.98,30.0,0.97491,2e-05,4.02902]
[1777899697831,51.9,78609.98,30.0,0.97491,2e-05,4.02902]
[1777899697833,51.89,78621.62,30.0,0.9751,2e-05,4.00347]
[1777899698518,51.89,78626.28,30.0,0.97518,2e-05,3.99304]
[1777899699525,51.89,78624.4,30.0,0.97516,2e-05,3.99667]
[1777899701538,51.89,78620.65,30.0,0.9751,2e-05,4.00391]
[1777899702546,51.89,78615.85,30.0,0.97503,2e-05,4.01383]
[1777899704580,51.89,78615.75,30.0,0.97503,2e-05,4.0136]
[1777899705405,51.89,78615.75,30.0,0.97503,2e-05,4.0136]
[1777899704681,51.88,78612.47,30.0,0.97498,2e-05,4.02023]
[1777899706578,51.88,78615.61,30.0,0.97504,2e-05,4.01256]
[1777899709598,51.88,78614.39,30.0,0.97503,2e-05,4.01386]
[1777899710606,51.87,78617.62,30.0,0.97508,2e-05,4.00646]
[1777899711590,51.87,78617.62,30.0,0.97508,2e-05,4.00646]
[1777899711614,51.87,78617.62,30.0,0.97508,2e-05,4.00646]
[1777899711872,51.87,78617.62,30.0,0.97508,2e-05,4.00646]
[1777899711974,51.87,78622.42,30.0,0.97516,2e-05,3.99571]
[1777899712650,51.87,78622.42,30.0,0.97516,2e-05,3.99571]
[1777899713193,51.87,78622.42,30.0,0.97516,2e-05,3.99571]
[1777899713275,51.87,78622.42,30.0,0.97516,2e-05,3.99571]
[1777899713375,51.87,78633.76,30.0,0.97535,2e-05,3.97099]
[1777899713983,51.87,78633.76,30.0,0.97535,2e-05,3.97099]
[1777899714003,51.86,78652.92,30.0,0.97569,2e-05,3.92657]
[1777899715226,51.86,78669.94,30.0,0.97596,2e-05,3.89031]
[1777899715641,51.86,78673.41,30.0,0.97602,2e-05,3.88279]
[1777899716649,51.86,78670.86,30.0,0.97598,2e-05,3.88795]
[1777899717656,51.86,78669.16,30.0,0.97595,2e-05,3.89131]
[1777899718662,51.85,78664.26,30.0,0.97587,2e-05,3.90142]
[1777899719991,51.85,78664.26,30.0,0.97587,2e-05,3.90142]
[1777899720535,51.85,78663.56,30.0,0.97587,2e-05,3.90266]
[1777899720886,51.85,78663.56,30.0,0.97587,2e-05,3.90266]
[1777899721034,51.85,78663.56,30.0,0.97587,2e-05,3.90266]
[1777899721047,51.85,78658.6,30.0,0.97579,2e-05,3.91291]
[1777899721683,51.85,78650.78,30.0,0.97566,2e-05,3.92922]
[1777899724437,51.85,78648.12,30.0,0.97563,2e-05,3.934]
[1777899724727,51.85,78645.36,30.0,0.97558,2e-05,3.93987]
[1777899726426,51.85,78649.06,30.0,0.97565,2e-05,3.93141]
[1777899726581,51.85,78649.06,30.0,0.97565,2e-05,3.93141]
[1777899726741,51.85,78651.91,30.0,0.97569,2e-05,3.92537]
[1777899728201,51.85,78651.91,30.0,0.97569,2e-05,3.92537]
[1777899728303,51.85,78655.54,30.0,0.97576,2e-05,3.91713]
[1777899728598,51.85,78655.54,30.0,0.97576,2e-05,3.91713]
[1777899729705,51.85,78654.88,30.0,0.97575,2e-05,3.91853]
[1777899729762,51.84,78653.29,30.0,0.97572,2e-05,3.92164]
[1777899730580,51.84,78653.29,30.0,0.97572,2e-05,3.92164]
[1777899730769,51.84,78653.07,30.0,0.97572,2e-05,3.92183]
[1777899732783,51.84,78655.56,30.0,0.97576,2e-05,3.91602]
[1777899733790,51.84,78658.55,30.0,0.97581,2e-05,3.90944]
[1777899734584,51.84,78658.55,30.0,0.97581,2e-05,3.90944]
[1777899734797,51.84,78658.87,30.0,0.97582,2e-05,3.90851]
[1777899737611,51.84,78658.56,30.0,0.97582,2e-05,3.90868]
[1777899738139,51.84,78658.56,30.0,0.97582,2e-05,3.90868]
[1777899738824,51.84,78665.18,30.0,0.97593,2e-05,3.89422]
[1777899739832,51.84,78669.14,30.0,0.97599,2e-05,3.88566]
[1777899743860,51.83,78671.66,30.0,0.97604,2e-05,3.87956]
[1777899745029,51.83,78671.66,30.0,0.97604,2e-05,3.87956]
[1777899745126,51.83,78671.66,30.0,0.97604,2e-05,3.87956]
[1777899745178,51.83,78671.66,30.0,0.97604,2e-05,3.87956]
[1777899745381,51.83,78673.28,30.0,0.97607,2e-05,3.87579]
[1777899745874,51.83,78679.37,30.0,0.97616,2e-05,3.863]
[1777899746881,51.83,78682.6,30.0,0.97621,2e-05,3.85608]
[1777899747888,51.83,78685.81,30.0,0.97627,2e-05,3.84921]
[1777899749372,51.83,78687.88,30.0,0.9763,2e-05,3.84462]
[1777899749902,51.83,78691.64,30.0,0.97636,2e-05,3.83677]
[1777899750909,51.83,78692.7,30.0,0.97638,2e-05,3.83445]
[1777899752923,51.83,78691.84,30.0,0.97638,2e-05,3.8337]
[1777899753931,51.83,78692.94,30.0,0.9764,2e-05,3.8313]
[1777899756567,51.83,78693.81,30.0,0.97641,2e-05,3.82927]
[1777899756686,51.83,78693.81,30.0,0.97641,2e-05,3.82927]
[1777899756702,51.83,78693.81,30.0,0.97641,2e-05,3.82927]
[1777899756848,51.83,78693.81,30.0,0.97641,2e-05,3.82927]
[1777899757146,51.83,78693.81,30.0,0.97641,2e-05,3.82927]
[1777899757185,51.83,78693.81,30.0,0.97641,2e-05,3.82927]
[1777899757242,51.83,78701.82,30.0,0.97654,2e-05,3.81251]
[1777899757639,51.83,78701.82,30.0,0.97654,2e-05,3.81251]
[1777899757830,51.83,78701.82,30.0,0.97654,2e-05,3.81251]
[1777899757961,51.83,78705.24,30.0,0.97659,2e-05,3.80534]
[1777899758968,51.83,78701.1,30.0,0.97653,2e-05,3.81387]
[1777899760583,51.83,78701.21,30.0,0.97653,2e-05,3.81357]
[1777899761989,51.83,78699.71,30.0,0.97651,2e-05,3.81653]
[1777899765012,51.82,78698.04,30.0,0.97648,2e-05,3.81976]
[1777899765893,51.82,78698.04,30.0,0.97648,2e-05,3.81976]
[1777899766019,51.82,78693.14,30.0,0.97641,2e-05,3.82987]
[1777899767098,51.82,78687.52,30.0,0.97632,2e-05,3.84149]
[1777899767577,51.82,78687.52,30.0,0.97632,2e-05,3.84149]
[1777899768032,51.82,78687.25,30.0,0.97632,2e-05,3.84193]
[1777899769040,51.82,78682.05,30.0,0.97624,2e-05,3.85267]
[1777899770047,51.82,78678.93,30.0,0.97619,2e-05,3.85906]
[1777899772062,51.82,78677.72,30.0,0.97617,2e-05,3.86127]
[1777899774330,51.82,78678.71,30.0,0.97619,2e-05,3.85871]
[1777899776112,51.82,78678.87,30.0,0.97619,2e-05,3.85837]
[1777899776193,51.82,78677.79,30.0,0.97618,2e-05,3.86048]
[1777899777007,51.82,78677.79,30.0,0.97618,2e-05,3.86048]
[1777899777097,51.82,78665.96,30.0,0.97599,2e-05,3.88517]
[1777899778130,51.82,78665.96,30.0,0.97599,2e-05,3.88517]
[1777899778230,51.82,78663.46,30.0,0.97595,2e-05,3.89023]
[1777899780344,51.82,78663.1,30.0,0.97595,2e-05,3.89078]
[1777899781124,51.82,78656.8,30.0,0.97585,2e-05,3.90364]
[1777899782132,51.82,78651.4,30.0,0.97577,2e-05,3.91485]
[1777899783139,51.81,78648.84,30.0,0.97573,2e-05,3.92003]
[1777899785153,51.81,78647.65,30.0,0.97571,2e-05,3.92203]
[1777899787167,51.81,78644.0,30.0,0.97566,2e-05,3.92923]
[1777899790191,51.81,78641.55,30.0,0.97563,2e-05,3.93359]
[1777899790588,51.81,78641.55,30.0,0.97563,2e-05,3.93359]
[1777899791198,51.81,78639.7,30.0,0.9756,2e-05,3.93724]
[1777899791728,51.81,78639.7,30.0,0.9756,2e-05,3.93724]
[1777899792410,51.81,78639.7,30.0,0.9756,2e-05,3.93724]
[1777899792580,51.8,78639.47,30.0,0.9756,2e-05,3.93713]
[1777899792708,51.8,78639.47,30.0,0.9756,2e-05,3.93713]
[1777899792738,51.8,78639.47,30.0,0.9756,2e-05,3.93713]
[1777899793308,51.8,78639.47,30.0,0.9756,2e-05,3.93683]
[1777899796581,51.8,78638.6,30.0,0.97559,2e-05,3.93808]
[1777899797240,51.8,78638.51,30.0,0.97559,2e-05,3.93797]
[1777899799531,51.8,78636.57,30.0,0.97557,2e-05,3.9412]
[1777899799734,51.8,78636.57,30.0,0.97557,2e-05,3.9412]
[1777899800261,51.8,78634.02,30.0,0.97553,2e-05,3.94663]
[1777899800900,51.8,78634.02,30.0,0.97553,2e-05,3.94663]
[1777899801268,51.8,78621.27,30.0,0.97532,2e-05,3.97358]
[1777899802476,51.8,78621.27,30.0,0.97532,2e-05,3.97358]
[1777899802278,51.8,78611.73,30.0,0.97517,2e-05,3.99375]
[1777899803083,51.8,78611.73,30.0,0.97517,2e-05,3.99375]
[1777899803285,51.79,78609.81,30.0,0.97514,2e-05,3.99752]
[1777899804292,51.79,78609.35,30.0,0.97514,2e-05,3.9977]
[1777899805298,51.79,78606.46,30.0,0.9751,2e-05,4.00352]
[1777899806305,51.79,78604.52,30.0,0.97507,2e-05,4.00728]
[1777899807312,51.79,78607.65,30.0,0.97512,2e-05,4.00011]
[1777899807758,51.79,78607.65,30.0,0.97512,2e-05,4.00011]
[1777899808319,51.79,78609.57,30.0,0.97516,2e-05,3.99556]
[1777899810258,51.78,78609.77,30.0,0.97516,2e-05,3.99472]
[1777899810584,51.78,78609.9,30.0,0.97517,2e-05,3.99403]
[1777899811341,51.78,78608.32,30.0,0.97516,2e-05,3.99466]
[1777899812347,51.78,78609.84,30.0,0.97519,2e-05,3.99098]
[1777899813419,51.78,78609.84,30.0,0.97519,2e-05,3.99098]
[1777899813515,51.78,78611.01,30.0,0.97521,2e-05,3.98807]
[1777899814362,51.78,78617.65,30.0,0.97532,2e-05,3.97341]
[1777899815280,51.78,78617.65,30.0,0.97532,2e-05,3.97341]
[1777899815369,51.78,78624.9,30.0,0.97544,2e-05,3.95752]
[1777899815916,51.78,78624.9,30.0,0.97544,2e-05,3.95752]
[1777899817218,51.77,78625.38,30.0,0.97545,2e-05,3.95616]
[1777899817382,51.77,78626.99,30.0,0.97548,2e-05,3.95238]
[1777899817774,51.77,78626.99,30.0,0.97548,2e-05,3.95238]
[1777899818390,51.77,78618.35,30.0,0.97534,2e-05,3.97054]
[1777899819398,51.77,78607.69,30.0,0.97517,2e-05,3.99307]
[1777899820405,51.77,78606.94,30.0,0.97516,2e-05,3.99428]
[1777899822420,51.77,78608.47,30.0,0.97519,2e-05,3.99018]
[1777899822586,51.77,78608.47,30.0,0.97519,2e-05,3.99018]
[1777899823427,51.77,78608.08,30.0,0.97519,2e-05,3.99062]
[1777899825288,51.76,78608.13,30.0,0.97519,2e-05,3.99011]
[1777899825383,51.76,78608.13,30.0,0.97519,2e-05,3.99011]
[1777899825441,51.76,78607.97,30.0,0.97519,2e-05,3.99006]
[1777899826449,51.76,78601.96,30.0,0.9751,2e-05,4.0026]
[1777899826852,51.76,78601.96,30.0,0.9751,2e-05,4.0026]
[1777899827018,51.76,78601.96,30.0,0.9751,2e-05,4.0026]
[1777899827328,51.76,78601.96,30.0,0.9751,2e-05,4.0026]
[1777899827456,51.76,78593.31,30.0,0.97496,2e-05,4.02087]
[1777899828393,51.76,78593.31,30.0,0.97496,2e-05,4.02087]
[1777899829469,51.76,78590.25,30.0,0.97491,2e-05,4.02659]
[1777899830477,51.76,78593.25,30.0,0.97497,2e-05,4.01963]
[1777899830581,51.76,78593.25,30.0,0.97497,2e-05,4.01963]
[1777899831484,51.75,78595.0,30.0,0.975,2e-05,4.0154]
[1777899833497,51.75,78601.02,30.0,0.9751,2e-05,4.00152]
[1777899834505,51.75,78603.2,30.0,0.97514,2e-05,3.9964]
[1777899839539,51.74,78602.15,30.0,0.97514,2e-05,3.99665]
[1777899840547,51.74,78598.57,30.0,0.97509,2e-05,4.00397]
[1777899841554,51.74,78597.47,30.0,0.97507,2e-05,4.00593]
[1777899846591,51.73,78595.64,30.0,0.97506,2e-05,4.00779]
[1777899849612,51.73,78594.55,30.0,0.97505,2e-05,4.00887]
[1777899854648,51.72,78594.29,30.0,0.97506,2e-05,4.00733]
[1777899859682,51.71,78595.05,30.0,0.97509,2e-05,4.00362]
[1777899861089,51.71,78595.05,30.0,0.97509,2e-05,4.00362]
[1777899861382,51.71,78595.05,30.0,0.97509,2e-05,4.00362]
[1777899861456,51.71,78593.55,30.0,0.97507,2e-05,4.00604]
[1777899861778,51.71,78582.06,30.0,0.97488,2e-05,4.03093]
[1777899862706,51.71,78577.28,30.0,0.9748,2e-05,4.04086]
[1777899865342,51.71,78580.45,30.0,0.97486,2e-05,4.03303]
[1777899866735,51.7,78582.86,30.0,0.97491,2e-05,4.02689]
[1777899869756,51.7,78586.76,30.0,0.97498,2e-05,4.01712]
[1777899873567,51.7,78587.36,30.0,0.97501,2e-05,4.01261]
[1777899872777,51.69,78583.4,30.0,0.97495,2e-05,4.02077]
[1777899873687,51.69,78583.4,30.0,0.97495,2e-05,4.02077]
[1777899873740,51.69,78583.4,30.0,0.97495,2e-05,4.02077]
[1777899874473,51.69,78583.4,30.0,0.97495,2e-05,4.02077]
[1777899874561,51.69,78607.82,30.0,0.97535,2e-05,3.96767]
[1777899874836,51.69,78607.82,30.0,0.97535,2e-05,3.96767]
[1777899875308,51.69,78634.7,30.0,0.97579,2e-05,3.91047]
[1777899875716,51.69,78634.7,30.0,0.97579,2e-05,3.91047]
[1777899875798,51.69,78664.2,30.0,0.97625,2e-05,3.84848]
[1777899877509,51.69,78664.2,30.0,0.97625,2e-05,3.84848]
[1777899877563,51.69,78664.67,30.0,0.97626,2e-05,3.84725]
[1777899877692,51.69,78664.67,30.0,0.97626,2e-05,3.84725]
[1777899877812,51.69,78668.04,30.0,0.97632,2e-05,3.84019]
[1777899879102,51.69,78668.04,30.0,0.97632,2e-05,3.84019]
[1777899879614,51.69,78668.04,30.0,0.97632,2e-05,3.84019]
[1777899879329,51.69,78673.23,30.0,0.9764,2e-05,3.82923]
[1777899880622,51.69,78681.3,30.0,0.97652,2e-05,3.81224]
[1777899880660,51.69,78681.3,30.0,0.97652,2e-05,3.81224]
[1777899881244,51.69,78681.3,30.0,0.97652,2e-05,3.81224]
[1777899881341,51.69,78681.3,30.0,0.97652,2e-05,3.81224]
[1777899881443,51.69,78692.94,30.0,0.97671,2e-05,3.78806]
[1777899881840,51.69,78706.66,30.0,0.97692,2e-05,3.7597]
[1777899883515,51.69,78716.19,30.0,0.97706,2e-05,3.7402]
[1777899883854,51.69,78719.71,30.0,0.97712,2e-05,3.73298]
[1777899885421,51.69,78719.71,30.0,0.97712,2e-05,3.73298]
[1777899886044,51.69,78718.96,30.0,0.9771,2e-05,3.73467]
[1777899886876,51.69,78712.5,30.0,0.977,2e-05,3.748]
[1777899887883,51.69,78706.07,30.0,0.97691,2e-05,3.76128]
[1777899888890,51.69,78708.78,30.0,0.97695,2e-05,3.75573]
[1777899889897,51.69,78700.63,30.0,0.97682,2e-05,3.77257]
[1777899890675,51.69,78700.63,30.0,0.97682,2e-05,3.77257]
[1777899891100,51.69,78700.63,30.0,0.97682,2e-05,3.77257]
[1777899891391,51.69,78695.68,30.0,0.97675,2e-05,3.78281]
[1777899891911,51.69,78694.04,30.0,0.97672,2e-05,3.78619]
[1777899892918,51.69,78691.01,30.0,0.97667,2e-05,3.79245]
[1777899893976,51.69,78691.01,30.0,0.97667,2e-05,3.79245]
[1777899894078,51.69,78692.48,30.0,0.9767,2e-05,3.78937]
[1777899894932,51.69,78696.08,30.0,0.97675,2e-05,3.78189]
[1777899896095,51.69,78696.08,30.0,0.97675,2e-05,3.78189]
[1777899896158,51.69,78701.25,30.0,0.97683,2e-05,3.77119]
[1777899896946,51.69,78703.86,30.0,0.97687,2e-05,3.76581]
[1777899900974,51.69,78707.0,30.0,0.97692,2e-05,3.75938]
[1777899901981,51.69,78702.97,30.0,0.97686,2e-05,3.76772]
[1777899903995,51.69,78697.04,30.0,0.97677,2e-05,3.78]
[1777899905263,51.69,78697.04,30.0,0.97677,2e-05,3.78]
[1777899905319,51.69,78697.04,30.0,0.97677,2e-05,3.78]
[1777899905421,51.69,78691.17,30.0,0.97668,2e-05,3.79215]
[1777899906009,51.69,78687.27,30.0,0.97661,2e-05,3.80021]
[1777899907266,51.69,78687.27,30.0,0.97661,2e-05,3.80021]
[1777899907352,51.69,78687.27,30.0,0.97661,2e-05,3.80021]
[1777899907454,51.69,78689.08,30.0,0.97664,2e-05,3.79637]
[1777899908023,51.69,78692.5,30.0,0.9767,2e-05,3.78928]
[1777899909030,51.69,78696.45,30.0,0.97676,2e-05,3.78107]
[1777899911448,51.69,78695.27,30.0,0.97674,2e-05,3.7835]
[1777899911803,51.69,78694.61,30.0,0.97673,2e-05,3.78482]
[1777899912051,51.69,78696.92,30.0,0.97677,2e-05,3.78003]
[1777899914979,51.69,78696.35,30.0,0.97676,2e-05,3.78117]
[1777899915073,51.69,78699.9,30.0,0.97681,2e-05,3.77381]
[1777899916079,51.69,78703.52,30.0,0.97687,2e-05,3.76633]
[1777899918093,51.69,78702.13,30.0,0.97685,2e-05,3.7692]
[1777899920108,51.69,78699.8,30.0,0.97681,2e-05,3.77399]
[1777899925143,51.69,78700.09,30.0,0.97682,2e-05,3.77327]
[1777899926151,51.69,78701.99,30.0,0.97685,2e-05,3.76932]
[1777899929172,51.69,78704.38,30.0,0.97688,2e-05,3.76434]
[1777899933343,51.69,78703.83,30.0,0.97689,2e-05,3.76314]
[1777899935214,51.69,78701.93,30.0,0.97686,2e-05,3.76703]
[1777899935834,51.69,78701.93,30.0,0.97686,2e-05,3.76703]
[1777899936321,51.69,78701.93,30.0,0.97686,2e-05,3.76703]
[1777899936350,51.69,78695.38,30.0,0.97676,2e-05,3.78054]
[1777899937228,51.69,78689.63,30.0,0.97667,2e-05,3.7924]
[1777899938235,51.69,78692.15,30.0,0.97671,2e-05,3.78711]
[1777899943270,51.69,78692.35,30.0,0.97671,2e-05,3.78639]
[1777899945283,51.69,78691.07,30.0,0.9767,2e-05,3.78892]
[1777899948488,51.69,78690.98,30.0,0.97669,2e-05,3.78897]
[1777899948568,51.69,78690.98,30.0,0.97669,2e-05,3.78897]
[1777899948570,51.69,78690.98,30.0,0.97669,2e-05,3.78897]
[1777899948660,51.69,78685.7,30.0,0.97661,2e-05,3.79979]
[1777899949038,51.69,78685.7,30.0,0.97661,2e-05,3.79979]
[1777899949117,51.69,78685.7,30.0,0.97661,2e-05,3.79979]
[1777899949312,51.69,78669.93,30.0,0.97637,2e-05,3.83266]
[1777899950319,51.69,78661.81,30.0,0.97624,2e-05,3.84958]
[1777899951085,51.69,78661.81,30.0,0.97624,2e-05,3.84958]
[1777899951326,51.69,78661.66,30.0,0.97624,2e-05,3.84975]
[1777899954483,51.69,78661.86,30.0,0.97625,2e-05,3.84882]
[1777899954528,51.69,78662.18,30.0,0.97625,2e-05,3.84798]
[1777899955353,51.69,78666.69,30.0,0.97632,2e-05,3.83853]
[1777899956361,51.68,78671.71,30.0,0.9764,2e-05,3.82787]
[1777899957367,51.68,78673.58,30.0,0.97643,2e-05,3.82382]
[1777899958375,51.68,78675.51,30.0,0.97646,2e-05,3.81967]
[1777899959382,51.68,78677.28,30.0,0.97649,2e-05,3.81586]
[1777899960599,51.68,78677.28,30.0,0.97649,2e-05,3.81586]
[1777899960653,51.68,78677.28,30.0,0.97649,2e-05,3.81586]
[1777899960701,51.68,78679.13,30.0,0.97652,2e-05,3.81179]
[1777899961396,51.68,78682.83,30.0,0.97658,2e-05,3.80409]
[1777899961948,51.68,78682.83,30.0,0.97658,2e-05,3.80409]
[1777899962404,51.68,78692.84,30.0,0.97674,2e-05,3.78323]
[1777899962803,51.68,78692.84,30.0,0.97674,2e-05,3.78323]
[1777899963360,51.68,78692.84,30.0,0.97674,2e-05,3.78323]
[1777899963368,51.68,78692.84,30.0,0.97674,2e-05,3.78323]
[1777899963455,51.68,78692.84,30.0,0.97674,2e-05,3.78323]
[1777899963541,51.68,78702.4,30.0,0.97689,2e-05,3.76334]
[1777899964216,51.68,78702.4,30.0,0.97689,2e-05,3.76334]
[1777899964418,51.68,78705.23,30.0,0.97693,2e-05,3.75751]
[1777899965592,51.68,78705.23,30.0,0.97693,2e-05,3.75751]
[1777899965694,51.68,78708.01,30.0,0.97697,2e-05,3.75178]
[1777899967439,51.68,78709.59,30.0,0.977,2e-05,3.74854]
[1777899972204,51.68,78709.73,30.0,0.977,2e-05,3.74832]
[1777899972206,51.68,78709.73,30.0,0.977,2e-05,3.74832]
[1777899972473,51.68,78717.18,30.0,0.97711,2e-05,3.73305]
[1777899973481,51.68,78720.06,30.0,0.97716,2e-05,3.72717]
[1777899974487,51.68,78721.96,30.0,0.97718,2e-05,3.72339]
[1777899975268,51.68,78721.96,30.0,0.97718,2e-05,3.72339]
[1777899976251,51.68,78722.2,30.0,0.97719,2e-05,3.72297]
[1777899976502,51.68,78723.45,30.0,0.97721,2e-05,3.72049]
[1777899977419,51.68,78723.45,30.0,0.97721,2e-05,3.72049]
[1777899977510,51.68,78731.97,30.0,0.97733,2e-05,3.70318]
[1777899978426,51.68,78731.97,30.0,0.97733,2e-05,3.70318]
[1777899978517,51.68,78739.26,30.0,0.97744,2e-05,3.68846]
[1777899980531,51.69,78744.21,30.0,0.97752,2e-05,3.67869]
[1777899981999,51.69,78744.5,30.0,0.97752,2e-05,3.67826]
[1777899982348,51.69,78744.5,30.0,0.97752,2e-05,3.67826]
[1777899982545,51.69,78748.92,30.0,0.97758,1e-05,3.66946]
[1777899983552,51.69,78752.66,30.0,0.97764,1e-05,3.66207]
[1777899984830,51.69,78753.41,30.0,0.97765,1e-05,3.66073]
[1777899985002,51.69,78753.41,30.0,0.97765,1e-05,3.66073]
[1777899985030,51.69,78753.41,30.0,0.97765,1e-05,3.66073]
[1777899985080,51.69,78753.41,30.0,0.97765,1e-05,3.66073]
[1777899985109,51.69,78753.41,30.0,0.97765,1e-05,3.66073]
[1777899985566,51.69,78760.83,30.0,0.97776,1e-05,3.64577]
[1777899985846,51.69,78760.83,30.0,0.97776,1e-05,3.64577]
[1777899986651,51.69,78765.01,30.0,0.97782,1e-05,3.63775]
[1777899987581,51.7,78771.05,30.0,0.97789,1e-05,3.6278]
[1777899988588,51.71,78773.85,30.0,0.97792,1e-05,3.62452]
[1777899989232,51.71,78773.85,30.0,0.97792,1e-05,3.62452]
[1777899989595,51.71,78778.34,30.0,0.97798,1e-05,3.61578]
[1777899990601,51.71,78775.64,30.0,0.97794,1e-05,3.62143]
[1777899991609,51.71,78772.8,30.0,0.97791,1e-05,3.62513]
[1777899993242,51.71,78773.85,30.0,0.97792,1e-05,3.62326]
[1777899995637,51.71,78776.37,30.0,0.97796,1e-05,3.61894]
[1777899996644,51.71,78779.33,30.0,0.978,1e-05,3.61326]
[1777899999665,51.71,78781.18,30.0,0.97802,1e-05,3.61033]
[1777900001342,51.72,78781.36,30.0,0.97802,1e-05,3.61023]
[1777900001679,51.72,78780.43,30.0,0.978,1e-05,3.61234]
[1777900002685,51.72,78778.44,30.0,0.97797,1e-05,3.61658]
[1777900004700,51.72,78777.48,30.0,0.97796,1e-05,3.61898]
[1777900009735,51.72,78778.22,30.0,0.97796,1e-05,3.61869]
[1777900010742,51.72,78777.29,30.0,0.97794,1e-05,3.62078]
[1777900012756,51.73,78771.71,30.0,0.97786,1e-05,3.63243]
[1777900013762,51.73,78768.08,30.0,0.9778,1e-05,3.63992]
[1777900014774,51.73,78766.96,30.0,0.97778,1e-05,3.64237]
[1777900019822,51.73,78766.97,30.0,0.97778,1e-05,3.64311]
[1777900027650,51.74,78766.14,30.0,0.97776,1e-05,3.6461]
[1777900027747,51.74,78766.14,30.0,0.97776,1e-05,3.6461]
[1777900027873,51.74,78761.61,30.0,0.97769,1e-05,3.65559]
[1777900028880,51.74,78751.56,30.0,0.97753,2e-05,3.67605]
[1777900029888,51.74,78744.36,30.0,0.97743,2e-05,3.69077]
[1777900034923,51.74,78745.21,30.0,0.97743,2e-05,3.68958]
[1777900037944,51.74,78749.54,30.0,0.9775,2e-05,3.68114]
[1777900038951,51.74,78755.38,30.0,0.97758,1e-05,3.66945]
[1777900041972,51.74,78760.39,30.0,0.97766,1e-05,3.65979]
[1777900042978,51.74,78761.6,30.0,0.97767,1e-05,3.65751]
[1777900044993,51.74,78758.21,30.0,0.97762,1e-05,3.66469]
[1777900046000,51.74,78753.39,30.0,0.97755,1e-05,3.67459]
[1777900049021,51.75,78754.83,30.0,0.97756,1e-05,3.67211]
[1777900051035,51.75,78757.23,30.0,0.97761,1e-05,3.66529]
[1777900052042,51.75,78758.89,30.0,0.97763,1e-05,3.6621]
[1777900056070,51.75,78760.41,30.0,0.97765,1e-05,3.65968]
[1777900058084,51.75,78756.27,30.0,0.97759,1e-05,3.66837]
[1777900061104,51.75,78760.04,30.0,0.97764,1e-05,3.66123]
[1777900062112,51.75,78762.52,30.0,0.97768,1e-05,3.6564]
[1777900066140,51.76,78763.52,30.0,0.97769,1e-05,3.65508]
[1777900067146,51.76,78764.57,30.0,0.9777,1e-05,3.65315]
[1777900068154,51.76,78765.83,30.0,0.97772,1e-05,3.65079]
[1777900070167,51.76,78762.62,30.0,0.97767,1e-05,3.65763]
[1777900071583,51.76,78762.62,30.0,0.97767,1e-05,3.65763]
[1777900071589,51.76,78765.19,30.0,0.97771,1e-05,3.65263]
[1777900072182,51.76,78772.54,30.0,0.97781,1e-05,3.63803]
[1777900073189,51.76,78776.26,30.0,0.97787,1e-05,3.63078]
[1777900075203,51.76,78777.87,30.0,0.97789,1e-05,3.62799]
[1777900080238,51.77,78778.95,30.0,0.9779,1e-05,3.62693]
[1777900083259,51.77,78781.81,30.0,0.97793,1e-05,3.62186]
[1777900085604,51.77,78781.18,30.0,0.97792,1e-05,3.62335]
[1777900085623,51.77,78782.91,30.0,0.97794,1e-05,3.62034]
[1777900086279,51.77,78784.94,30.0,0.97797,1e-05,3.61629]
[1777900087287,51.77,78786.76,30.0,0.978,1e-05,3.61289]
[1777900090584,51.77,78786.8,30.0,0.978,1e-05,3.61328]
[1777900090601,51.77,78785.85,30.0,0.97798,1e-05,3.61542]
[1777900091315,51.78,78780.88,30.0,0.97791,1e-05,3.62558]
[1777900092322,51.78,78778.57,30.0,0.97787,1e-05,3.63042]
[1777900094336,51.78,78777.57,30.0,0.97785,1e-05,3.63283]
[1777900096350,51.78,78778.83,30.0,0.97787,1e-05,3.6307]
[1777900101384,51.78,78779.09,30.0,0.97786,1e-05,3.63118]
[1777900106420,51.79,78779.47,30.0,0.97786,1e-05,3.6314]
[1777900107427,51.79,78782.52,30.0,0.97791,1e-05,3.62549]
[1777900108016,51.79,78782.52,30.0,0.97791,1e-05,3.62549]
[1777900108086,51.79,78782.52,30.0,0.97791,1e-05,3.62549]
[1777900108434,51.79,78787.77,30.0,0.97798,1e-05,3.6152]
[1777900109442,51.79,78787.77,30.0,0.97798,1e-05,3.6152]
[1777900109544,51.79,78791.27,30.0,0.97803,1e-05,3.60844]
[1777900110448,51.79,78794.85,30.0,0.97808,1e-05,3.60155]
[1777900111577,51.79,78797.29,30.0,0.97813,1e-05,3.59472]
[1777900112462,51.79,78800.65,30.0,0.97818,1e-05,3.5883]
[1777900112984,51.79,78800.65,30.0,0.97818,1e-05,3.5883]
[1777900113037,51.79,78800.65,30.0,0.97818,1e-05,3.5883]
[1777900113079,51.79,78800.65,30.0,0.97818,1e-05,3.5883]
[1777900113099,51.79,78800.65,30.0,0.97818,1e-05,3.5883]
[1777900113469,51.79,78803.36,30.0,0.97822,1e-05,3.58321]
[1777900114476,51.79,78801.65,30.0,0.97819,1e-05,3.58687]
[1777900118504,51.8,78803.77,30.0,0.97821,1e-05,3.5838]
[1777900120518,51.8,78802.32,30.0,0.97819,1e-05,3.58725]
[1777900123539,51.8,78803.67,30.0,0.9782,1e-05,3.58543]
[1777900124546,51.8,78802.49,30.0,0.97818,1e-05,3.58806]
[1777900126560,51.81,78804.02,30.0,0.9782,1e-05,3.5856]
[1777900127568,51.81,78805.29,30.0,0.97821,1e-05,3.58337]
[1777900128184,51.81,78805.29,30.0,0.97821,1e-05,3.58337]
[1777900128575,51.81,78813.59,30.0,0.97833,1e-05,3.56724]
[1777900129582,51.81,78816.79,30.0,0.97838,1e-05,3.56122]
[1777900130590,51.81,78818.35,30.0,0.9784,1e-05,3.55847]
[1777900131317,51.81,78818.35,30.0,0.9784,1e-05,3.55847]
[1777900131562,51.81,78818.35,30.0,0.9784,1e-05,3.55847]
[1777900131775,51.81,78818.35,30.0,0.9784,1e-05,3.55847]
[1777900131780,51.81,78825.0,30.0,0.97849,1e-05,3.54606]
[1777900132603,51.81,78827.35,30.0,0.97852,1e-05,3.54144]
[1777900133610,51.81,78829.01,30.0,0.97854,1e-05,3.53854]
[1777900134618,51.82,78825.21,30.0,0.97849,1e-05,3.54638]
[1777900135249,51.82,78825.21,30.0,0.97849,1e-05,3.54638]
[1777900135625,51.82,78821.77,30.0,0.97843,1e-05,3.55352]
[1777900137698,51.82,78820.73,30.0,0.97842,1e-05,3.55593]
[1777900137799,51.82,78822.98,30.0,0.97844,1e-05,3.55219]
[1777900138091,51.82,78822.98,30.0,0.97844,1e-05,3.55219]
[1777900138646,51.82,78824.14,30.0,0.97846,1e-05,3.54991]
[1777900139653,51.82,78825.25,30.0,0.97848,1e-05,3.54807]
[1777900141088,51.82,78825.19,30.0,0.97847,1e-05,3.54855]
[1777900141667,51.83,78827.2,30.0,0.9785,1e-05,3.54531]
[1777900142678,51.83,78827.2,30.0,0.9785,1e-05,3.54531]
[1777900147709,51.83,78828.76,30.0,0.9785,1e-05,3.54441]
[1777900148715,51.84,78830.56,30.0,0.97853,1e-05,3.54124]
[1777900150179,51.84,78830.34,30.0,0.97852,1e-05,3.54204]
[1777900150729,51.84,78833.05,30.0,0.97856,1e-05,3.53708]
[1777900151705,51.84,78833.05,30.0,0.97856,1e-05,3.53708]
[1777900152744,51.84,78831.74,30.0,0.97853,1e-05,3.54041]
[1777900154758,51.84,78830.52,30.0,0.97851,1e-05,3.54354]
[1777900156772,51.85,78833.88,30.0,0.97855,1e-05,3.53768]
[1777900157199,51.85,78833.88,30.0,0.97855,1e-05,3.53768]
[1777900159328,51.85,78835.27,30.0,0.97857,1e-05,3.5357]
[1777900159794,51.85,78836.78,30.0,0.97859,1e-05,3.53312]
[1777900160253,51.85,78836.78,30.0,0.97859,1e-05,3.53312]
[1777900160801,51.85,78840.19,30.0,0.97863,1e-05,3.52682]
[1777900160972,51.85,78840.19,30.0,0.97863,1e-05,3.52682]
[1777900161808,51.85,78843.66,30.0,0.97868,1e-05,3.52043]
[1777900162815,51.85,78845.19,30.0,0.9787,1e-05,3.51785]
[1777900163822,51.86,78843.13,30.0,0.97867,1e-05,3.52228]
[1777900164753,51.86,78843.13,30.0,0.97867,1e-05,3.52228]
[1777900164829,51.86,78845.74,30.0,0.9787,1e-05,3.51758]
[1777900165836,51.86,78847.88,30.0,0.97873,1e-05,3.51381]
[1777900166843,51.86,78855.45,30.0,0.97883,1e-05,3.49948]
[1777900167850,51.86,78859.33,30.0,0.97888,1e-05,3.49238]
[1777900168857,51.86,78861.43,30.0,0.97891,1e-05,3.48875]
[1777900171878,51.87,78859.39,30.0,0.97889,1e-05,3.49189]
[1777900173892,51.87,78857.31,30.0,0.97885,1e-05,3.49682]
[1777900174899,51.87,78858.36,30.0,0.97886,1e-05,3.49522]
[1777900180942,51.88,78858.34,30.0,0.97884,1e-05,3.49787]
[1777900182212,51.88,78861.67,30.0,0.97889,1e-05,3.49184]
[1777900182955,51.89,78859.84,30.0,0.97886,1e-05,3.49583]
[1777900184804,51.89,78858.75,30.0,0.97884,1e-05,3.49881]
[1777900190008,51.9,78853.82,30.0,0.97875,1e-05,3.51051]
[1777900191012,51.9,78846.1,30.0,0.97864,1e-05,3.52598]
[1777900192382,51.9,78840.41,30.0,0.97855,1e-05,3.53748]
[1777900193026,51.9,78837.88,30.0,0.97851,1e-05,3.5428]
[1777900194033,51.9,78839.83,30.0,0.97854,1e-05,3.53932]
[1777900197054,51.91,78840.99,30.0,0.97855,1e-05,3.53809]
[1777900198061,51.91,78839.79,30.0,0.97853,1e-05,3.54079]
[1777900199988,51.91,78839.85,30.0,0.97853,1e-05,3.54102]
[1777900200055,51.91,78839.85,30.0,0.97853,1e-05,3.54102]
[1777900200404,51.91,78839.85,30.0,0.97853,1e-05,3.54102]
[1777900200943,51.91,78852.05,30.0,0.9787,1e-05,3.51751]
[1777900201370,51.91,78852.05,30.0,0.9787,1e-05,3.51751]
[1777900201619,51.91,78890.6,30.0,0.97924,1e-05,3.44294]
[1777900202289,51.91,78931.13,30.0,0.9798,1e-05,3.36671]
[1777900203489,51.91,78931.13,30.0,0.9798,1e-05,3.36671]
[1777900203696,51.91,78931.13,30.0,0.9798,1e-05,3.36671]
[1777900203761,51.91,78931.13,30.0,0.9798,1e-05,3.36671]
[1777900203829,51.92,78942.17,30.0,0.97994,1e-05,3.34726]
[1777900204228,51.92,78942.17,30.0,0.97994,1e-05,3.34726]
[1777900204801,51.92,78942.17,30.0,0.97994,1e-05,3.34726]
[1777900204858,51.92,78931.02,30.0,0.97978,1e-05,3.36887]
[1777900205398,51.92,78931.02,30.0,0.97978,1e-05,3.36887]
[1777900206011,51.92,78939.94,30.0,0.9799,1e-05,3.35208]
[1777900206676,51.93,78941.04,30.0,0.97991,1e-05,3.35134]
[1777900207913,51.93,78941.04,30.0,0.97991,1e-05,3.35134]
[1777900207933,51.93,78938.38,30.0,0.97987,1e-05,3.357]
[1777900208146,51.93,78934.52,30.0,0.97982,1e-05,3.36427]
[1777900209919,51.93,78934.52,30.0,0.97982,1e-05,3.36427]
[1777900209405,51.93,78931.04,30.0,0.97976,1e-05,3.37147]
[1777900210400,51.93,78931.04,30.0,0.97976,1e-05,3.37147]
[1777900210483,51.93,78931.04,30.0,0.97976,1e-05,3.37147]
[1777900210604,51.93,78931.04,30.0,0.97976,1e-05,3.37147]
[1777900210634,51.94,78925.04,30.0,0.97967,1e-05,3.38404]
[1777900211168,51.94,78906.31,30.0,0.97942,1e-05,3.41962]
[1777900212175,51.94,78894.13,30.0,0.97924,1e-05,3.44346]
[1777900213182,51.94,78889.53,30.0,0.97917,1e-05,3.4528]
[1777900214981,51.94,78889.53,30.0,0.97917,1e-05,3.4528]
[1777900214189,51.94,78885.9,30.0,0.97912,1e-05,3.46026]
[1777900215196,51.94,78885.74,30.0,0.97911,1e-05,3.46105]
[1777900216203,51.94,78877.93,30.0,0.979,1e-05,3.47658]
[1777900217408,51.95,78871.25,30.0,0.9789,1e-05,3.48994]
[1777900218454,51.95,78868.86,30.0,0.97887,1e-05,3.495]
[1777900219079,51.95,78868.86,30.0,0.97887,1e-05,3.495]
[1777900219567,51.95,78868.86,30.0,0.97887,1e-05,3.495]
[1777900219589,51.95,78868.55,30.0,0.97886,1e-05,3.49642]
[1777900220047,51.95,78868.55,30.0,0.97886,1e-05,3.49642]
[1777900220364,51.95,78868.55,30.0,0.97886,1e-05,3.49642]
[1777900223411,51.96,78867.91,30.0,0.97884,1e-05,3.49889]
[1777900223431,51.96,78863.15,30.0,0.97877,1e-05,3.50814]
[1777900224258,51.96,78855.56,30.0,0.97866,1e-05,3.52331]
[1777900225246,51.96,78855.56,30.0,0.97866,1e-05,3.52331]
[1777900225365,51.96,78855.56,30.0,0.97866,1e-05,3.52331]
[1777900225519,51.96,78855.56,30.0,0.97866,1e-05,3.52331]
[1777900225577,51.96,78851.33,30.0,0.97859,1e-05,3.53229]
[1777900227280,51.96,78849.66,30.0,0.97857,1e-05,3.53591]
[1777900229294,51.96,78847.77,30.0,0.97854,1e-05,3.5403]
[1777900232315,51.97,78851.34,30.0,0.97859,1e-05,3.53211]
[1777900233322,51.97,78857.35,30.0,0.97868,1e-05,3.52072]
[1777900234329,51.97,78861.28,30.0,0.97873,1e-05,3.51342]
[1777900236603,51.97,78861.88,30.0,0.97873,1e-05,3.51262]
[1777900236904,51.97,78861.88,30.0,0.97873,1e-05,3.51262]
[1777900237351,51.97,78867.85,30.0,0.97881,1e-05,3.50179]
[1777900238130,51.97,78867.85,30.0,0.97881,1e-05,3.50179]
[1777900238358,51.98,78873.98,30.0,0.9789,1e-05,3.49029]
[1777900239366,51.98,78877.4,30.0,0.97894,1e-05,3.48407]
[1777900240487,51.98,78877.4,30.0,0.97894,1e-05,3.48407]
[1777900240545,51.98,78879.53,30.0,0.97897,1e-05,3.48082]
[1777900241379,51.98,78884.15,30.0,0.97903,1e-05,3.4719]
[1777900242387,51.98,78892.96,30.0,0.97915,1e-05,3.45538]
[1777900243090,51.98,78892.96,30.0,0.97915,1e-05,3.45538]
[1777900243134,51.98,78892.96,30.0,0.97915,1e-05,3.45538]
[1777900243394,51.98,78897.21,30.0,0.97921,1e-05,3.44768]
[1777900245408,51.99,78897.31,30.0,0.9792,1e-05,3.44847]
[1777900248429,51.99,78891.35,30.0,0.97911,1e-05,3.46139]
[1777900253464,52.0,78891.67,30.0,0.9791,1e-05,3.46314]
[1777900256485,52.01,78890.49,30.0,0.97907,1e-05,3.46681]
[1777900257744,52.01,78890.49,30.0,0.97907,1e-05,3.46681]
[1777900257752,52.01,78888.14,30.0,0.97903,1e-05,3.47225]
[1777900258500,52.01,78881.04,30.0,0.97893,1e-05,3.4864]
[1777900259507,52.01,78878.99,30.0,0.9789,1e-05,3.49079]
[1777900263468,52.02,78878.52,30.0,0.97888,1e-05,3.49294]
[1777900263535,52.02,78882.07,30.0,0.97893,1e-05,3.48648]
[1777900264542,52.02,78883.96,30.0,0.97895,1e-05,3.48326]
[1777900265886,52.02,78887.83,30.0,0.979,1e-05,3.47622]
[1777900266555,52.02,78891.38,30.0,0.97905,1e-05,3.46982]
[1777900267562,52.03,78895.85,30.0,0.97911,1e-05,3.46167]
[1777900268389,52.03,78895.85,30.0,0.97911,1e-05,3.46167]
[1777900268570,52.03,78902.45,30.0,0.9792,1e-05,3.44947]
[1777900269579,52.03,78907.31,30.0,0.97926,1e-05,3.44065]
[1777900270586,52.03,78908.94,30.0,0.97928,1e-05,3.43804]
[1777900272600,52.03,78898.47,30.0,0.97913,1e-05,3.45911]
[1777900273607,52.04,78895.95,30.0,0.97909,1e-05,3.46442]
[1777900278643,52.04,78899.66,30.0,0.97913,1e-05,3.45959]
[1777900280656,52.05,78898.34,30.0,0.9791,1e-05,3.46307]
[1777900285692,52.06,78897.64,30.0,0.97907,1e-05,3.46673]
[1777900286699,52.06,78898.63,30.0,0.97908,1e-05,3.46528]
[1777900288713,52.06,78900.41,30.0,0.9791,1e-05,3.46279]
[1777900290727,52.07,78903.92,30.0,0.97915,1e-05,3.45698]
[1777900291734,52.07,78905.64,30.0,0.97918,1e-05,3.45199]
[1777900292741,52.07,78904.34,30.0,0.97916,1e-05,3.45496]
[1777900294755,52.07,78907.16,30.0,0.97919,1e-05,3.45052]
[1777900296769,52.08,78910.72,30.0,0.97923,1e-05,3.44468]
[1777900299790,52.08,78911.71,30.0,0.97924,1e-05,3.44427]
[1777900302811,52.09,78913.48,30.0,0.97925,1e-05,3.44238]
[1777900303818,52.09,78912.55,30.0,0.97923,1e-05,3.44466]
[1777900307038,52.09,78909.14,30.0,0.97917,1e-05,3.45266]
[1777900307846,52.1,78905.37,30.0,0.97912,1e-05,3.46037]
[1777900310867,52.1,78906.38,30.0,0.97912,1e-05,3.45983]
[1777900315902,52.11,78907.64,30.0,0.97912,1e-05,3.45975]
[1777900320938,52.12,78907.14,30.0,0.9791,1e-05,3.46304]
[1777900321945,52.12,78903.33,30.0,0.97904,1e-05,3.47082]
[1777900322952,52.12,78898.0,30.0,0.97897,1e-05,3.48153]
[1777900325972,52.13,78899.1,30.0,0.97897,1e-05,3.4807]
[1777900326980,52.13,78897.69,30.0,0.97895,1e-05,3.48384]
[1777900332016,52.14,78897.21,30.0,0.97893,1e-05,3.48688]
[1777900337052,52.14,78898.72,30.0,0.97893,1e-05,3.48604]
[1777900342087,52.15,78898.69,30.0,0.97892,1e-05,3.48817]
[1777900344102,52.15,78897.61,30.0,0.9789,1e-05,3.49107]
[1777900349137,52.16,78897.97,30.0,0.97889,1e-05,3.4924]
[1777900352158,52.17,78896.82,30.0,0.97888,1e-05,3.49363]
[1777900353165,52.17,78895.25,30.0,0.97885,1e-05,3.49707]
[1777900356186,52.17,78896.37,30.0,0.97886,1e-05,3.49608]
[1777900358199,52.18,78899.22,30.0,0.97889,1e-05,3.49137]
[1777900359207,52.18,78896.17,30.0,0.97885,1e-05,3.49766]
[1777900361221,52.18,78897.21,30.0,0.97886,1e-05,3.49644]
[1777900363235,52.18,78899.55,30.0,0.97888,1e-05,3.49272]
[1777900364242,52.18,78903.27,30.0,0.97893,1e-05,3.48595]
[1777900366617,52.19,78903.63,30.0,0.97893,1e-05,3.48567]
[1777900366726,52.19,78903.63,30.0,0.97893,1e-05,3.48567]
[1777900366732,52.19,78905.35,30.0,0.97895,1e-05,3.4832]
[1777900367389,52.19,78905.35,30.0,0.97895,1e-05,3.4832]
[1777900368118,52.19,78912.09,30.0,0.97904,1e-05,3.47068]
[1777900369276,52.19,78909.45,30.0,0.979,1e-05,3.4762]
[1777900370284,52.19,78904.94,30.0,0.97894,1e-05,3.48531]
[1777900372298,52.2,78902.63,30.0,0.9789,1e-05,3.49059]
[1777900373305,52.2,78896.79,30.0,0.97881,1e-05,3.50227]
[1777900374312,52.2,78898.15,30.0,0.97883,1e-05,3.50003]
[1777900375319,52.2,78895.56,30.0,0.97879,1e-05,3.50543]
[1777900379347,52.21,78898.96,30.0,0.97883,1e-05,3.50039]
[1777900381361,52.21,78902.1,30.0,0.97887,1e-05,3.49511]
[1777900384850,52.22,78905.38,30.0,0.9789,1e-05,3.49041]
[1777900385890,52.22,78905.38,30.0,0.9789,1e-05,3.49041]
[1777900386014,52.22,78909.42,30.0,0.97895,1e-05,3.48305]
[1777900386821,52.22,78909.42,30.0,0.97895,1e-05,3.48305]
[1777900386922,52.22,78915.13,30.0,0.97903,1e-05,3.47252]
[1777900387348,52.22,78915.13,30.0,0.97903,1e-05,3.47252]
[1777900387462,52.22,78920.51,30.0,0.97911,1e-05,3.46221]
[1777900389889,52.22,78924.49,30.0,0.97915,1e-05,3.45597]
[1777900390482,52.22,78926.28,30.0,0.97918,1e-05,3.45255]
[1777900392497,52.23,78927.9,30.0,0.97919,1e-05,3.4504]
[1777900395518,52.23,78930.26,30.0,0.97922,1e-05,3.44733]
[1777900396525,52.24,78931.36,30.0,0.97923,1e-05,3.44571]
[1777900397457,52.24,78931.36,30.0,0.97923,1e-05,3.44571]
[1777900402567,52.25,78938.2,30.0,0.9793,1e-05,3.43558]
[1777900404581,52.25,78935.51,30.0,0.97926,1e-05,3.44169]
[1777900409616,52.26,78934.44,30.0,0.97923,1e-05,3.44616]
[1777900411630,52.26,78932.61,30.0,0.97921,1e-05,3.44843]
[1777900412637,52.26,78931.18,30.0,0.97918,1e-05,3.45162]
[1777900413897,52.27,78919.6,30.0,0.97901,1e-05,3.47471]
[1777900414650,52.27,78913.09,30.0,0.97892,1e-05,3.48722]
[1777900415659,52.27,78911.02,30.0,0.97889,1e-05,3.49203]
[1777900419685,52.28,78908.96,30.0,0.97885,1e-05,3.49757]
[1777900420693,52.28,78910.33,30.0,0.97886,1e-05,3.49532]
[1777900425841,52.28,78911.33,30.0,0.97887,1e-05,3.49496]
[1777900426734,52.29,78914.93,30.0,0.97891,1e-05,3.48882]
[1777900427742,52.29,78918.24,30.0,0.97896,1e-05,3.48287]
[1777900429177,52.29,78922.06,30.0,0.97901,1e-05,3.47595]
[1777900429756,52.29,78924.58,30.0,0.97904,1e-05,3.47155]
[1777900430763,52.29,78926.05,30.0,0.97906,1e-05,3.46917]
[1777900432777,52.3,78924.61,30.0,0.97903,1e-05,3.4728]
[1777900437812,52.3,78926.79,30.0,0.97905,1e-05,3.47075]
[1777900438819,52.31,78927.95,30.0,0.97906,1e-05,3.46896]
[1777900443854,52.31,78928.18,30.0,0.97905,1e-05,3.47067]
[1777900445868,52.32,78930.95,30.0,0.97908,1e-05,3.46623]
[1777900446876,52.32,78933.22,30.0,0.97911,1e-05,3.46232]
[1777900449897,52.32,78931.61,30.0,0.97908,1e-05,3.46672]
[1777900451911,52.33,78933.83,30.0,0.9791,1e-05,3.46333]
[1777900456945,52.33,78934.46,30.0,0.97909,1e-05,3.4643]
[1777900460976,52.34,78935.64,30.0,0.9791,1e-05,3.46376]
[1777900461982,52.34,78936.77,30.0,0.97911,1e-05,3.46203]
[1777900463997,52.35,78935.23,30.0,0.97908,1e-05,3.46583]
[1777900467018,52.35,78932.91,30.0,0.97904,1e-05,3.47153]
[1777900468025,52.35,78929.72,30.0,0.97899,1e-05,3.47805]
[1777900473060,52.36,78924.68,30.0,0.97892,1e-05,3.48753]
[1777900474066,52.36,78920.09,30.0,0.97885,1e-05,3.49673]
[1777900475074,52.36,78921.31,30.0,0.97887,1e-05,3.49475]
[1777900478095,52.37,78919.81,30.0,0.97884,1e-05,3.49874]
[1777900483130,52.37,78920.38,30.0,0.97883,1e-05,3.49946]
[1777900487159,52.38,78921.61,30.0,0.97884,1e-05,3.49855]
[1777900492194,52.39,78922.12,30.0,0.97884,1e-05,3.4994]
[1777900496222,52.39,78920.39,30.0,0.9788,1e-05,3.50418]
[1777900499243,52.39,78919.07,30.0,0.97877,1e-05,3.5078]
[1777900501257,52.4,78912.29,30.0,0.97867,1e-05,3.52159]
[1777900502069,52.4,78912.29,30.0,0.97867,1e-05,3.52159]
[1777900502264,52.4,78908.06,30.0,0.97861,1e-05,3.5301]
[1777900502336,52.4,78908.06,30.0,0.97861,1e-05,3.5301]
[1777900505289,52.4,78905.33,30.0,0.97857,1e-05,3.53634]
[1777900507303,52.4,78902.2,30.0,0.97852,1e-05,3.54303]
[1777900508309,52.41,78899.47,30.0,0.97848,1e-05,3.54862]
[1777900509316,52.41,78901.0,30.0,0.9785,1e-05,3.54594]
[1777900513345,52.41,78899.48,30.0,0.97847,1e-05,3.55004]
[1777900514351,52.41,78897.82,30.0,0.97844,1e-05,3.55355]
[1777900515359,52.41,78899.35,30.0,0.97846,1e-05,3.55085]
[1777900521402,52.42,78899.35,30.0,0.97845,1e-05,3.55254]
[1777900526744,52.42,78899.58,30.0,0.97844,1e-05,3.55349]
[1777900526846,52.43,78906.88,30.0,0.97854,1e-05,3.53961]
[1777900527445,52.43,78913.71,30.0,0.97864,1e-05,3.52638]
[1777900528453,52.43,78914.98,30.0,0.97866,1e-05,3.52425]
[1777900533487,52.43,78912.53,30.0,0.97862,1e-05,3.52842]
[1777900536509,52.44,78914.06,30.0,0.97864,1e-05,3.52643]
[1777900541544,52.44,78913.6,30.0,0.97862,1e-05,3.52893]
[1777900546579,52.45,78915.0,30.0,0.97863,1e-05,3.52782]
[1777900550679,52.45,78915.05,30.0,0.97862,1e-05,3.52868]
[1777900551620,52.45,78920.17,30.0,0.97869,1e-05,3.51943]
[1777900552627,52.46,78922.06,30.0,0.97871,1e-05,3.51611]
[1777900553814,52.46,78922.06,30.0,0.97871,1e-05,3.51611]
[1777900554641,52.46,78918.17,30.0,0.97865,1e-05,3.5243]
[1777900559770,52.46,78918.52,30.0,0.97865,1e-05,3.52492]
[1777900559772,52.46,78916.7,30.0,0.97862,1e-05,3.52875]
[1777900560683,52.46,78911.74,30.0,0.97855,1e-05,3.53867]
[1777900561690,52.47,78904.6,30.0,0.97844,1e-05,3.55284]
[1777900563704,52.47,78900.91,30.0,0.97839,1e-05,3.56059]
[1777900565718,52.47,78898.79,30.0,0.97835,1e-05,3.56524]
[1777900569746,52.47,78897.57,30.0,0.97833,1e-05,3.56862]
[1777900572768,52.48,78899.11,30.0,0.97835,1e-05,3.56635]
[1777900577803,52.48,78899.51,30.0,0.97834,1e-05,3.56681]
[1777900582841,52.49,78898.94,30.0,0.97832,1e-05,3.56942]
[1777900587877,52.49,78900.08,30.0,0.97833,1e-05,3.56844]
[1777900591905,52.49,78898.85,30.0,0.97832,1e-05,3.56961]
[1777900596940,52.5,78899.37,30.0,0.97832,1e-05,3.56983]
[1777900602073,52.5,78899.61,30.0,0.97831,1e-05,3.57034]
[1777900608018,52.51,78899.3,30.0,0.9783,1e-05,3.57261]
[1777900609025,52.51,78900.6,30.0,0.97831,1e-05,3.57031]
[1777900610032,52.51,78902.56,30.0,0.97834,1e-05,3.56673]
[1777900615070,52.52,78902.13,30.0,0.97833,1e-05,3.56877]
[1777900620105,52.52,78902.16,30.0,0.97832,1e-05,3.56988]
[1777900621112,52.52,78905.99,30.0,0.97837,1e-05,3.56266]
[1777900622119,52.52,78912.45,30.0,0.97846,1e-05,3.55035]
[1777900623126,52.52,78909.54,30.0,0.97842,1e-05,3.55627]
[1777900624132,52.52,78908.0,30.0,0.97839,1e-05,3.55952]
[1777900628161,52.53,78911.75,30.0,0.97844,1e-05,3.55324]
[1777900633196,52.53,78912.41,30.0,0.97844,1e-05,3.55325]
[1777900638231,52.54,78912.71,30.0,0.97844,1e-05,3.55396]
[1777900640074,52.54,78912.94,30.0,0.97844,1e-05,3.55378]
[1777900640245,52.54,78918.5,30.0,0.97851,1e-05,3.54326]
[1777900641251,52.54,78926.42,30.0,0.97862,1e-05,3.52822]
[1777900644273,52.54,78927.51,30.0,0.97863,1e-05,3.52703]
[1777900645280,52.54,78936.02,30.0,0.97875,1e-05,3.51094]
[1777900646288,52.55,78938.85,30.0,0.97879,1e-05,3.50584]
[1777900650316,52.55,78937.57,30.0,0.97876,1e-05,3.50966]
[1777900653337,52.55,78933.24,30.0,0.97871,1e-05,3.51679]
[1777900654344,52.56,78931.81,30.0,0.97868,1e-05,3.51986]
[1777900659379,52.56,78931.15,30.0,0.97866,1e-05,3.52268]
[1777900664414,52.57,78920.85,30.0,0.97851,1e-05,3.54411]
[1777900664597,52.57,78920.85,30.0,0.97851,1e-05,3.54411]
[1777900665421,52.57,78915.48,30.0,0.97843,1e-05,3.55479]
[1777900666397,52.57,78915.48,30.0,0.97843,1e-05,3.55479]
[1777900668442,52.57,78922.91,30.0,0.97853,1e-05,3.54115]
[1777900669449,52.57,78929.22,30.0,0.97862,1e-05,3.52923]
[1777900670455,52.57,78931.57,30.0,0.97865,1e-05,3.52498]
[1777900671463,52.57,78932.8,30.0,0.97866,1e-05,3.52291]
[1777900676022,52.58,78932.59,30.0,0.97865,1e-05,3.52422]
[1777900676292,52.58,78932.59,30.0,0.97865,1e-05,3.52422]
[1777900676335,52.58,78934.56,30.0,0.97868,1e-05,3.52102]
[1777900677358,52.58,78936.94,30.0,0.97871,1e-05,3.51675]
[1777900677695,52.58,78943.71,30.0,0.9788,1e-05,3.50374]
[1777900678511,52.58,78945.91,30.0,0.97883,1e-05,3.49985]
[1777900681533,52.59,78947.18,30.0,0.97884,1e-05,3.49843]
[1777900682540,52.59,78950.03,30.0,0.97888,1e-05,3.49331]
[1777900684554,52.59,78948.01,30.0,0.97885,1e-05,3.49787]
[1777900685561,52.59,78946.95,30.0,0.97883,1e-05,3.50024]
[1777900686568,52.59,78944.61,30.0,0.97879,1e-05,3.50507]
[1777900688582,52.59,78942.96,30.0,0.97877,1e-05,3.50889]
[1777900690596,52.6,78941.03,30.0,0.97873,1e-05,3.51325]
[1777900692609,52.6,78943.36,30.0,0.97876,1e-05,3.5094]
[1777900697644,52.6,78942.71,30.0,0.97874,1e-05,3.51224]
[1777900701673,52.61,78943.83,30.0,0.97875,1e-05,3.51133]
[1777900702680,52.61,78944.94,30.0,0.97876,1e-05,3.50951]
[1777900705700,52.61,78943.58,30.0,0.97874,1e-05,3.51307]
[1777900708722,52.62,78941.42,30.0,0.9787,1e-05,3.51815]
[1777900709729,52.62,78938.86,30.0,0.97866,1e-05,3.52337]
[1777900710736,52.62,78937.69,30.0,0.97864,1e-05,3.52591]
[1777900713757,52.62,78940.19,30.0,0.97868,1e-05,3.51975]
[1777900714764,52.62,78939.15,30.0,0.97867,1e-05,3.52204]
[1777900717784,52.63,78940.24,30.0,0.97868,1e-05,3.52081]
[1777900718792,52.63,78941.4,30.0,0.97869,1e-05,3.51887]
[1777900719799,52.63,78942.43,30.0,0.9787,1e-05,3.51719]
[1777900720806,52.63,78944.05,30.0,0.97872,1e-05,3.51437]
[1777900721813,52.63,78945.76,30.0,0.97875,1e-05,3.51139]
[1777900723827,52.63,78944.69,30.0,0.97873,1e-05,3.51406]
[1777900727855,52.64,78945.91,30.0,0.97873,1e-05,3.51292]
[1777900729869,52.64,78947.16,30.0,0.97875,1e-05,3.51112]
[1777900732890,52.64,78948.8,30.0,0.97876,1e-05,3.5089]
[1777900735479,52.65,78950.46,30.0,0.97878,1e-05,3.50664]
[1777900735911,52.65,78957.34,30.0,0.97888,1e-05,3.49347]
[1777900736918,52.65,78958.83,30.0,0.9789,1e-05,3.49094]
[1777900739474,52.65,78959.0,30.0,0.97889,1e-05,3.49164]
[1777900740340,52.65,78955.09,30.0,0.97883,1e-05,3.49947]
[1777900740945,52.65,78952.15,30.0,0.97879,1e-05,3.5051]
[1777900741953,52.66,78953.43,30.0,0.97881,1e-05,3.50298]
[1777900743967,52.66,78952.09,30.0,0.97878,1e-05,3.50619]
[1777900745981,52.66,78953.96,30.0,0.97881,1e-05,3.50325]
[1777900749002,52.66,78952.88,30.0,0.97878,1e-05,3.50629]
[1777900751016,52.67,78953.81,30.0,0.97879,1e-05,3.50515]
[1777900752023,52.67,78952.21,30.0,0.97877,1e-05,3.50885]
[1777900756128,52.67,78949.69,30.0,0.97872,1e-05,3.51494]
[1777900761372,52.68,78949.71,30.0,0.97871,1e-05,3.5161]
[1777900761374,52.68,78950.63,30.0,0.97872,1e-05,3.51463]
[1777900762094,52.68,78947.2,30.0,0.97867,1e-05,3.52153]
[1777900763101,52.68,78942.99,30.0,0.97861,1e-05,3.52992]
[1777900766122,52.68,78944.63,30.0,0.97863,1e-05,3.52758]
[1777900771157,52.69,78943.83,30.0,0.97862,1e-05,3.52829]
[1777900776192,52.69,78944.15,30.0,0.97862,1e-05,3.52904]
[1777900777199,52.7,78931.81,30.0,0.97844,1e-05,3.55314]
[1777900778206,52.7,78917.95,30.0,0.97824,1e-05,3.58027]
[1777900779212,52.7,78919.43,30.0,0.97826,1e-05,3.57758]
[1777900783241,52.7,78922.44,30.0,0.9783,1e-05,3.57247]
[1777900784248,52.7,78924.19,30.0,0.97832,1e-05,3.56927]
[1777900785254,52.7,78926.12,30.0,0.97835,1e-05,3.56572]
[1777900786262,52.7,78928.86,30.0,0.97838,1e-05,3.56062]
[1777900791298,52.71,78929.13,30.0,0.97838,1e-05,3.56117]
[1777900792305,52.71,78925.69,30.0,0.97833,1e-05,3.56806]
[1777900793312,52.71,78924.37,30.0,0.97831,1e-05,3.57083]
[1777900798347,52.71,78924.06,30.0,0.9783,1e-05,3.5724]
[1777900803382,52.71,78924.21,30.0,0.97829,1e-05,3.57306]
[1777900806407,52.72,78925.95,30.0,0.97831,1e-05,3.57026]
[1777900811441,52.72,78925.23,30.0,0.9783,1e-05,3.57263]
[1777900812449,52.72,78923.78,30.0,0.97827,1e-05,3.57563]
[1777900819498,52.73,78924.06,30.0,0.97827,1e-05,3.57638]
[1777900821512,52.73,78922.6,30.0,0.97825,1e-05,3.57958]
[1777900826547,52.73,78923.47,30.0,0.97825,1e-05,3.57877]
[1777900827554,52.73,78921.9,30.0,0.97823,1e-05,3.58201]
[1777900830575,52.73,78923.74,30.0,0.97825,1e-05,3.57895]
[1777900831582,52.73,78931.47,30.0,0.97837,1e-05,3.56189]
[1777900832589,52.73,78941.97,30.0,0.97852,1e-05,3.5418]
[1777900833596,52.74,78945.46,30.0,0.97857,1e-05,3.53531]
[1777900834602,52.74,78947.44,30.0,0.97859,1e-05,3.53175]
[1777900841652,52.74,78948.68,30.0,0.9786,1e-05,3.53119]
[1777900846687,52.75,78948.29,30.0,0.97858,1e-05,3.53325]
[1777900848701,52.75,78947.01,30.0,0.97856,1e-05,3.53624]
[1777900850715,52.75,78944.21,30.0,0.97852,1e-05,3.54215]
[1777900851721,52.75,78943.01,30.0,0.9785,1e-05,3.54471]
[1777900853736,52.75,78944.26,30.0,0.97851,1e-05,3.54278]
[1777900856757,52.76,78945.38,30.0,0.97852,1e-05,3.54135]
[1777900858771,52.76,78946.51,30.0,0.97854,1e-05,3.53967]
[1777900862799,52.76,78945.56,30.0,0.97852,1e-05,3.54249]
[1777900865070,52.76,78952.92,30.0,0.97862,1e-05,3.52881]
[1777900865820,52.77,78954.03,30.0,0.97863,1e-05,3.52694]
[1777900867834,52.77,78955.21,30.0,0.97864,1e-05,3.52522]
[1777900869848,52.77,78954.14,30.0,0.97862,1e-05,3.52783]
[1777900872335,52.77,78957.03,30.0,0.97866,1e-05,3.52311]
[1777900873295,52.77,78958.78,30.0,0.97868,1e-05,3.52004]
[1777900873876,52.77,78960.36,30.0,0.9787,1e-05,3.51701]
[1777900878911,52.78,78960.45,30.0,0.97869,1e-05,3.51832]
[1777900883946,52.78,78961.62,30.0,0.9787,1e-05,3.51758]
[1777900887974,52.79,78960.52,30.0,0.97868,1e-05,3.52091]
[1777900893010,52.8,78960.68,30.0,0.97868,1e-05,3.51992]
[1777900894019,52.8,78957.0,30.0,0.97863,1e-05,3.5273]
[1777900895024,52.8,78947.7,30.0,0.97849,1e-05,3.54551]
[1777900896530,52.8,78945.83,30.0,0.97846,1e-05,3.54968]
[1777900897038,52.8,78943.52,30.0,0.97843,1e-05,3.55414]
[1777900902501,52.8,78943.75,30.0,0.97842,1e-05,3.55468]
[1777900903424,52.81,78951.55,30.0,0.97853,1e-05,3.54034]
[1777900904088,52.81,78960.92,30.0,0.97866,1e-05,3.52232]
[1777900905666,52.81,78960.11,30.0,0.97865,1e-05,3.52443]
[1777900906102,52.81,78958.86,30.0,0.97863,1e-05,3.52683]
[1777900907112,52.81,78954.21,30.0,0.97856,1e-05,3.53605]
[1777900908605,52.81,78954.21,30.0,0.97856,1e-05,3.53605]
[1777900908630,52.81,78932.31,30.0,0.97825,1e-05,3.57893]
[1777900909619,52.81,78916.37,30.0,0.97802,1e-05,3.61018]
[1777900910140,52.81,78914.84,30.0,0.97799,1e-05,3.61317]
[1777900911147,52.81,78913.79,30.0,0.97798,1e-05,3.61536]
[1777900911763,52.81,78913.79,30.0,0.97798,1e-05,3.61536]
[1777900912640,52.81,78912.92,30.0,0.97796,1e-05,3.61732]
[1777900916184,52.81,78914.28,30.0,0.97798,1e-05,3.61503]
[1777900921219,52.82,78913.48,30.0,0.97796,1e-05,3.61737]
[1777900922226,52.82,78912.22,30.0,0.97794,1e-05,3.61996]
[1777900927262,52.82,78912.25,30.0,0.97794,1e-05,3.62051]
[1777900928269,52.82,78924.28,30.0,0.97811,1e-05,3.59713]
[1777900929277,52.82,78932.88,30.0,0.97824,1e-05,3.58056]
[1777900930283,52.82,78934.55,30.0,0.97826,1e-05,3.57751]
[1777900931291,52.82,78933.51,30.0,0.97824,1e-05,3.57972]
[1777900933305,52.82,78938.68,30.0,0.97831,1e-05,3.57008]
[1777900934311,52.82,78941.02,30.0,0.97834,1e-05,3.56576]
[1777900935681,52.82,78941.02,30.0,0.97834,1e-05,3.56576]
[1777900935723,52.82,78941.02,30.0,0.97834,1e-05,3.56576]
[1777900935690,52.83,78939.78,30.0,0.97832,1e-05,3.56838]
[1777900936326,52.83,78957.76,30.0,0.97858,1e-05,3.53368]
[1777900937333,52.83,78974.56,30.0,0.97881,1e-05,3.50197]
[1777900937861,52.83,78974.56,30.0,0.97881,1e-05,3.50197]
[1777900938340,52.83,78975.31,30.0,0.97882,1e-05,3.50087]
[1777900939243,52.83,78975.31,30.0,0.97882,1e-05,3.50087]
[1777900939690,52.83,78975.31,30.0,0.97882,1e-05,3.50087]
[1777900939544,52.83,78987.24,30.0,0.97898,1e-05,3.47849]
[1777900939810,52.83,78987.24,30.0,0.97898,1e-05,3.47849]
[1777900939845,52.83,78987.24,30.0,0.97898,1e-05,3.47849]
[1777900940188,52.83,78987.24,30.0,0.97898,1e-05,3.47849]
[1777900940565,52.83,78994.21,30.0,0.97908,1e-05,3.46563]
[1777900941112,52.83,78994.21,30.0,0.97908,1e-05,3.46563]
[1777900941699,52.83,78994.21,30.0,0.97908,1e-05,3.46563]
[1777900941362,52.83,79002.3,30.0,0.97919,1e-05,3.45073]
[1777900942133,52.83,79002.3,30.0,0.97919,1e-05,3.45073]
[1777900942528,52.83,79002.3,30.0,0.97919,1e-05,3.45073]
[1777900942630,52.83,79008.81,30.0,0.97927,1e-05,3.43888]
[1777900943386,52.84,79011.25,30.0,0.9793,1e-05,3.43472]
[1777900944391,52.84,79016.07,30.0,0.97937,1e-05,3.42567]
[1777900945504,52.84,79016.07,30.0,0.97937,1e-05,3.42567]
[1777900945543,52.84,79016.07,30.0,0.97937,1e-05,3.42567]
[1777900945602,52.84,79011.15,30.0,0.9793,1e-05,3.43536]
[1777900946188,52.84,79011.15,30.0,0.9793,1e-05,3.43536]
[1777900946202,52.84,79011.15,30.0,0.9793,1e-05,3.43536]
[1777900946405,52.84,79017.11,30.0,0.97938,1e-05,3.42462]
[1777900947412,52.84,79021.82,30.0,0.97944,1e-05,3.41624]
[1777900948419,52.84,79020.76,30.0,0.97942,1e-05,3.41917]
[1777900948901,52.84,79020.76,30.0,0.97942,1e-05,3.41917]
[1777900948909,52.84,79020.76,30.0,0.97942,1e-05,3.41917]
[1777900948949,52.84,79020.76,30.0,0.97942,1e-05,3.41917]
[1777900949426,52.84,79033.43,30.0,0.97959,1e-05,3.39549]
[1777900949843,52.84,79033.43,30.0,0.97959,1e-05,3.39549]
[1777900949918,52.84,79033.43,30.0,0.97959,1e-05,3.39549]
[1777900950200,52.84,79033.43,30.0,0.97959,1e-05,3.39549]
[1777900950439,52.85,79038.21,30.0,0.97965,1e-05,3.38707]
[1777900951742,52.85,79032.9,30.0,0.97958,1e-05,3.39584]
[1777900952454,52.85,79029.59,30.0,0.97953,1e-05,3.40253]
[1777900952964,52.85,79029.59,30.0,0.97953,1e-05,3.40253]
[1777900953461,52.85,79026.8,30.0,0.97949,1e-05,3.40824]
[1777900954467,52.86,79020.04,30.0,0.9794,1e-05,3.42139]
[1777900955076,52.86,79020.04,30.0,0.9794,1e-05,3.42139]
[1777900955571,52.86,79020.04,30.0,0.9794,1e-05,3.42139]
[1777900955642,52.86,79020.04,30.0,0.9794,1e-05,3.42139]
[1777900955674,52.86,79020.04,30.0,0.9794,1e-05,3.42139]
[1777900955744,52.86,79006.01,30.0,0.9792,1e-05,3.44824]
[1777900956071,52.86,79006.01,30.0,0.9792,1e-05,3.44824]
[1777900956347,52.86,79006.01,30.0,0.9792,1e-05,3.44824]
[1777900956744,52.86,79006.01,30.0,0.9792,1e-05,3.44824]
[1777900956489,52.86,79014.96,30.0,0.97933,1e-05,3.43139]
[1777900957494,52.86,79019.32,30.0,0.97938,1e-05,3.42408]
[1777900958501,52.86,79024.87,30.0,0.97945,1e-05,3.41415]
[1777900959508,52.86,79026.65,30.0,0.97947,1e-05,3.4113]
[1777900960144,52.86,79026.65,30.0,0.97947,1e-05,3.4113]
[1777900963536,52.87,79028.79,30.0,0.97949,1e-05,3.40926]
[1777900964544,52.87,79027.35,30.0,0.97946,1e-05,3.41245]
[1777900965551,52.88,79025.95,30.0,0.97944,1e-05,3.41556]
[1777900966808,52.88,79025.93,30.0,0.97944,1e-05,3.41608]
[1777900967565,52.88,79027.4,30.0,0.97945,1e-05,3.41381]
[1777900968572,52.88,79029.04,30.0,0.97947,1e-05,3.41124]
[1777900969579,52.88,79027.05,30.0,0.97944,1e-05,3.41545]
[1777900970586,52.89,79024.86,30.0,0.97941,1e-05,3.42003]
[1777900971593,52.89,79023.31,30.0,0.97938,1e-05,3.42341]
[1777900973607,52.89,79024.68,30.0,0.9794,1e-05,3.42179]
[1777900975621,52.89,79023.38,30.0,0.97937,1e-05,3.42518]
[1777900977639,52.9,79025.18,30.0,0.97939,1e-05,3.42274]
[1777900978647,52.9,79026.63,30.0,0.97941,1e-05,3.4205]
[1777900982675,52.91,79024.74,30.0,0.97937,1e-05,3.42595]
[1777900983682,52.91,79021.51,30.0,0.97932,1e-05,3.43247]
[1777900984689,52.91,79022.99,30.0,0.97934,1e-05,3.43015]
[1777900987710,52.92,79021.6,30.0,0.97931,1e-05,3.43414]
[1777900988717,52.92,79020.28,30.0,0.97929,1e-05,3.43708]
[1777900990731,52.92,79021.9,30.0,0.9793,1e-05,3.43494]
[1777900994760,52.93,79020.44,30.0,0.97927,1e-05,3.43948]
[1777900996774,52.93,79015.2,30.0,0.97919,1e-05,3.45023]
[1777901001811,52.94,79014.79,30.0,0.97917,1e-05,3.45314]
[1777901003825,52.94,79016.61,30.0,0.97919,1e-05,3.45057]
[1777901005364,52.94,79016.61,30.0,0.97919,1e-05,3.45057]
[1777901005426,52.94,79014.67,30.0,0.97916,1e-05,3.45466]
[1777901005869,52.94,79014.67,30.0,0.97916,1e-05,3.45466]
[1777901005971,52.94,79014.67,30.0,0.97916,1e-05,3.45466]
[1777901006497,52.95,78998.38,30.0,0.97893,1e-05,3.48627]
[1777901006850,52.95,78989.82,30.0,0.97881,1e-05,3.50254]
[1777901008696,52.95,78981.3,30.0,0.97869,1e-05,3.51946]
[1777901009734,52.95,78981.3,30.0,0.97869,1e-05,3.51946]
[1777901009903,52.95,78981.14,30.0,0.97868,1e-05,3.52007]
[1777901011443,52.95,78980.86,30.0,0.97868,1e-05,3.52061]
[1777901011545,52.95,78984.39,30.0,0.97874,1e-05,3.51228]
[1777901011885,52.95,78988.5,30.0,0.97879,1e-05,3.50444]
[1777901012892,52.95,78992.08,30.0,0.97884,1e-05,3.49796]
[1777901013939,52.95,78992.08,30.0,0.97884,1e-05,3.49796]
[1777901014037,52.96,78990.92,30.0,0.97882,1e-05,3.50051]
[1777901014906,52.96,78988.9,30.0,0.97879,1e-05,3.5047]
[1777901015913,52.96,78983.1,30.0,0.97871,1e-05,3.5161]
[1777901017926,52.96,78980.68,30.0,0.97867,1e-05,3.52136]
[1777901022962,52.97,78980.44,30.0,0.97865,1e-05,3.52333]
[1777901027997,52.97,78979.68,30.0,0.97863,1e-05,3.52628]
[1777901029004,52.97,78978.46,30.0,0.97861,1e-05,3.52891]
[1777901030012,52.97,78977.2,30.0,0.97859,1e-05,3.53161]
[1777901031018,52.97,78972.74,30.0,0.97853,1e-05,3.54045]
[1777901035046,52.98,78971.49,30.0,0.9785,1e-05,3.54392]
[1777901038067,52.98,78970.1,30.0,0.97848,1e-05,3.54739]
[1777901040081,52.98,78972.35,30.0,0.97851,1e-05,3.54359]
[1777901041087,52.98,78970.25,30.0,0.97848,1e-05,3.54789]
[1777901043103,52.99,78967.69,30.0,0.97844,1e-05,3.55333]
[1777901044109,52.99,78969.18,30.0,0.97845,1e-05,3.55071]
[1777901049144,52.99,78969.38,30.0,0.97845,1e-05,3.55158]
[1777901051157,52.99,78964.3,30.0,0.97837,1e-05,3.56186]
[1777901052165,53.0,78962.88,30.0,0.97835,1e-05,3.56483]
[1777901055186,53.0,78964.74,30.0,0.97837,1e-05,3.56192]
[1777901059214,53.0,78967.02,30.0,0.9784,1e-05,3.55843]
[1777901064250,53.01,78968.22,30.0,0.97841,1e-05,3.55729]
[1777901069284,53.01,78965.04,30.0,0.97835,1e-05,3.56458]
[1777901070291,53.01,78963.81,30.0,0.97833,1e-05,3.56717]
[1777901073313,53.01,78965.47,30.0,0.97837,1e-05,3.5624]
[1777901078348,53.02,78965.28,30.0,0.97836,1e-05,3.5639]
[1777901079355,53.02,78963.91,30.0,0.97833,1e-05,3.56676]
[1777901084389,53.02,78962.37,30.0,0.9783,1e-05,3.57083]
[1777901085397,53.02,78961.02,30.0,0.97828,1e-05,3.57366]
[1777901087411,53.02,78958.88,30.0,0.97825,1e-05,3.57821]
[1777901089424,53.03,78957.32,30.0,0.97823,1e-05,3.58164]
[1777901090432,53.03,78955.38,30.0,0.9782,1e-05,3.58559]
[1777901092326,53.03,78955.56,30.0,0.9782,1e-05,3.58544]
[1777901098488,53.03,78955.86,30.0,0.97819,1e-05,3.58616]
[1777901100196,53.03,78956.02,30.0,0.97819,1e-05,3.58603]
[1777901100298,53.03,78956.02,30.0,0.97819,1e-05,3.58603]
[1777901100463,53.03,78956.02,30.0,0.97819,1e-05,3.58603]
[1777901100502,53.03,78952.33,30.0,0.97814,1e-05,3.59337]
[1777901100937,53.03,78952.33,30.0,0.97814,1e-05,3.59337]
[1777901101394,53.03,78952.33,30.0,0.97814,1e-05,3.59337]
[1777901101509,53.03,78946.86,30.0,0.97806,1e-05,3.60418]
[1777901101947,53.03,78946.86,30.0,0.97806,1e-05,3.60418]
[1777901102516,53.04,78941.06,30.0,0.97797,1e-05,3.6158]
[1777901103280,53.04,78941.06,30.0,0.97797,1e-05,3.6158]
[1777901103523,53.04,78945.1,30.0,0.97803,1e-05,3.60793]
[1777901104530,53.04,78947.39,30.0,0.97806,1e-05,3.60376]
[1777901106544,53.04,78948.51,30.0,0.97808,1e-05,3.6019]
[1777901111059,53.04,78947.5,30.0,0.97806,1e-05,3.60449]
[1777901111718,53.04,78947.5,30.0,0.97806,1e-05,3.60449]
[1777901115982,53.04,78946.04,30.0,0.97803,1e-05,3.60809]
[1777901116618,53.04,78955.62,30.0,0.97817,1e-05,3.58964]
[1777901117621,53.04,78962.78,30.0,0.97827,1e-05,3.57597]
[1777901118628,53.04,78964.52,30.0,0.97829,1e-05,3.57282]
[1777901119635,53.05,78965.6,30.0,0.97831,1e-05,3.57095]
[1777901122663,53.05,78967.56,30.0,0.97833,1e-05,3.56781]
[1777901123670,53.05,78968.67,30.0,0.97834,1e-05,3.56589]
[1777901124677,53.05,78969.78,30.0,0.97836,1e-05,3.56398]
[1777901128705,53.05,78973.01,30.0,0.9784,1e-05,3.55869]
[1777901133740,53.06,78973.06,30.0,0.9784,1e-05,3.55759]
[1777901135754,53.06,78974.83,30.0,0.97842,1e-05,3.55467]
[1777901140789,53.06,78970.88,30.0,0.97836,1e-05,3.5635]
[1777901141796,53.07,78966.1,30.0,0.97829,1e-05,3.57294]
[1777901142803,53.07,78962.55,30.0,0.97824,1e-05,3.58001]
[1777901148845,53.07,78964.57,30.0,0.97826,1e-05,3.57728]
[1777901153879,53.07,78964.63,30.0,0.97825,1e-05,3.57816]
[1777901158915,53.08,78965.02,30.0,0.97825,1e-05,3.57838]
[1777901160929,53.08,78962.96,30.0,0.97822,1e-05,3.58275]
[1777901162943,53.08,78960.37,30.0,0.97818,1e-05,3.58812]
[1777901167978,53.08,78959.6,30.0,0.97816,1e-05,3.59047]
[1777901172868,53.09,78958.75,30.0,0.97814,1e-05,3.59261]
[1777901173016,53.09,78957.21,30.0,0.97812,1e-05,3.59592]
[1777901174023,53.09,78953.59,30.0,0.97807,1e-05,3.6031]
[1777901179060,53.09,78953.28,30.0,0.97806,1e-05,3.60442]
[1777901186109,53.09,78953.13,30.0,0.97805,1e-05,3.6057]
[1777901189926,53.1,78956.06,30.0,0.97809,1e-05,3.60058]
[1777901190484,53.1,78954.34,30.0,0.97806,1e-05,3.60392]
[1777901191144,53.1,78950.37,30.0,0.97802,1e-05,3.60954]
[1777901192152,53.1,78948.21,30.0,0.97798,1e-05,3.61387]
[1777901193158,53.1,78949.79,30.0,0.97801,1e-05,3.61092]
[1777901198194,53.1,78949.98,30.0,0.978,1e-05,3.61121]
[1777901200208,53.1,78951.13,30.0,0.97802,1e-05,3.60923]
[1777901205021,53.1,78950.3,30.0,0.978,1e-05,3.61126]
[1777901205172,53.1,78950.07,30.0,0.978,1e-05,3.61184]
[1777901210277,53.11,78950.45,30.0,0.978,1e-05,3.61192]
[1777901211285,53.11,78952.9,30.0,0.97803,1e-05,3.60729]
[1777901216320,53.11,78953.22,30.0,0.97803,1e-05,3.60737]
[1777901219341,53.11,78951.14,30.0,0.978,1e-05,3.61184]
[1777901220348,53.11,78949.44,30.0,0.97797,1e-05,3.61528]
[1777901225382,53.11,78949.02,30.0,0.97796,1e-05,3.61673]
[1777901230418,53.12,78949.09,30.0,0.97796,1e-05,3.61723]
[1777901232432,53.12,78950.66,30.0,0.97798,1e-05,3.61443]
[1777901237467,53.12,78949.57,30.0,0.97796,1e-05,3.6172]
[1777901240488,53.12,78947.63,30.0,0.97793,1e-05,3.62136]
[1777901245522,53.12,78948.91,30.0,0.97794,1e-05,3.61947]
[1777901250558,53.12,78947.2,30.0,0.97791,1e-05,3.62342]
[1777901255592,53.13,78947.57,30.0,0.97793,1e-05,3.62106]
[1777901260628,53.13,78947.01,30.0,0.97792,1e-05,3.62277]
[1777901262641,53.13,78948.43,30.0,0.97793,1e-05,3.62025]
[1777901264928,53.13,78947.92,30.0,0.97793,1e-05,3.62137]
[1777901265804,53.13,78948.88,30.0,0.97794,1e-05,3.61975]
[1777901265811,53.13,78952.83,30.0,0.97799,1e-05,3.6122]
[1777901266670,53.13,78954.89,30.0,0.97802,1e-05,3.60819]
[1777901267314,53.13,78954.89,30.0,0.97802,1e-05,3.60819]
[1777901268820,53.13,78955.8,30.0,0.97804,1e-05,3.60657]
[1777901274727,53.14,78955.2,30.0,0.97802,1e-05,3.60893]
[1777901276741,53.14,78953.63,30.0,0.97799,1e-05,3.61227]
[1777901279882,53.14,78953.63,30.0,0.97799,1e-05,3.61227]
[1777901279923,53.14,78955.26,30.0,0.97801,1e-05,3.60951]
[1777901280583,53.14,78955.26,30.0,0.97801,1e-05,3.60951]
[1777901283790,53.14,78953.23,30.0,0.97798,1e-05,3.61403]
[1777901284797,53.14,78951.78,30.0,0.97796,1e-05,3.61699]
[1777901285803,53.14,78950.26,30.0,0.97794,1e-05,3.62007]
[1777901290839,53.15,78951.33,30.0,0.97795,1e-05,3.61861]
[1777901295874,53.15,78950.87,30.0,0.97794,1e-05,3.62013]
[1777901302923,53.15,78951.06,30.0,0.97793,1e-05,3.62061]
[1777901307960,53.15,78952.91,30.0,0.97796,1e-05,3.6176]
[1777901312995,53.16,78950.5,30.0,0.97793,1e-05,3.62067]
[1777901318030,53.16,78950.24,30.0,0.97792,1e-05,3.62177]
[1777901320044,53.16,78948.92,30.0,0.9779,1e-05,3.62458]
[1777901325080,53.16,78948.88,30.0,0.9779,1e-05,3.62521]
[1777901330115,53.16,78947.71,30.0,0.97787,1e-05,3.62804]
[1777901335150,53.16,78947.09,30.0,0.97786,1e-05,3.62978]
[1777901340185,53.17,78947.83,30.0,0.97787,1e-05,3.62886]
[1777901345220,53.17,78948.56,30.0,0.97788,1e-05,3.62798]
[1777901350255,53.17,78947.89,30.0,0.97786,1e-05,3.62983]
[1777901355290,53.17,78948.57,30.0,0.97787,1e-05,3.62904]
[1777901360325,53.17,78949.22,30.0,0.97787,1e-05,3.62831]
[1777901365359,53.18,78950.46,30.0,0.97789,1e-05,3.62644]
[1777901370395,53.18,78951.43,30.0,0.9779,1e-05,3.62511]
[1777901372305,53.18,78951.29,30.0,0.97791,1e-05,3.62325]
[1777901372409,53.18,78955.91,30.0,0.97797,1e-05,3.61437]
[1777901373416,53.18,78957.05,30.0,0.97799,1e-05,3.61229]
[1777901374423,53.18,78963.85,30.0,0.97808,1e-05,3.59923]
[1777901375430,53.18,78962.09,30.0,0.97806,1e-05,3.6028]
[1777901376436,53.18,78960.77,30.0,0.97804,1e-05,3.60551]
[1777901377444,53.18,78958.74,30.0,0.97801,1e-05,3.6096]
[1777901380465,53.18,78959.8,30.0,0.97802,1e-05,3.60795]
[1777901382478,53.18,78956.84,30.0,0.97798,1e-05,3.61398]
[1777901387515,53.19,78957.06,30.0,0.97797,1e-05,3.61418]
[1777901392549,53.19,78955.51,30.0,0.97795,1e-05,3.6178]
[1777901397584,53.19,78955.16,30.0,0.97794,1e-05,3.61906]
[1777901400606,53.19,78953.84,30.0,0.97792,1e-05,3.62197]
[1777901403261,53.19,78953.88,30.0,0.97792,1e-05,3.62211]
[1777901403959,53.19,78953.88,30.0,0.97792,1e-05,3.62211]
[1777901403997,53.19,78951.46,30.0,0.97788,1e-05,3.62702]
[1777901404421,53.19,78951.46,30.0,0.97788,1e-05,3.62702]
[1777901404633,53.19,78948.27,30.0,0.97783,1e-05,3.63324]
[1777901406441,53.19,78949.12,30.0,0.97785,1e-05,3.63167]
[1777901406888,53.19,78949.12,30.0,0.97785,1e-05,3.63167]
[1777901406933,53.19,78954.55,30.0,0.97792,1e-05,3.62119]
[1777901407777,53.19,78950.53,30.0,0.97786,1e-05,3.62912]
[1777901408661,53.2,78947.36,30.0,0.97782,1e-05,3.6354]
[1777901409668,53.2,78944.8,30.0,0.97778,1e-05,3.64048]
[1777901410679,53.2,78939.72,30.0,0.97771,1e-05,3.65049]
[1777901412691,53.2,78941.85,30.0,0.97774,1e-05,3.64645]
[1777901417727,53.2,78943.74,30.0,0.97776,1e-05,3.64308]
[1777901418734,53.2,78950.12,30.0,0.97785,1e-05,3.63069]
[1777901419940,53.2,78950.12,30.0,0.97785,1e-05,3.63069]
[1777901419958,53.2,78952.89,30.0,0.97789,1e-05,3.62537]
[1777901420752,53.2,78962.15,30.0,0.97802,1e-05,3.60747]
[1777901421759,53.2,78965.05,30.0,0.97807,1e-05,3.60195]
[1777901422766,53.2,78963.84,30.0,0.97805,1e-05,3.60444]
[1777901424780,53.2,78962.69,30.0,0.97803,1e-05,3.60696]
[1777901425787,53.2,78960.09,30.0,0.97799,1e-05,3.61214]
[1777901426794,53.2,78957.84,30.0,0.97796,1e-05,3.61665]
[1777901429225,53.2,78958.11,30.0,0.97796,1e-05,3.61626]
[1777901429255,53.2,78955.37,30.0,0.97792,1e-05,3.62183]
[1777901430825,53.2,78951.87,30.0,0.97787,1e-05,3.62875]
[1777901431830,53.2,78949.45,30.0,0.97785,1e-05,3.63132]
[1777901433445,53.2,78949.62,30.0,0.97785,1e-05,3.63108]
[1777901434376,53.2,78949.81,30.0,0.97785,1e-05,3.6308]
[1777901434783,53.2,78949.81,30.0,0.97785,1e-05,3.6308]
[1777901434851,53.2,78953.75,30.0,0.97791,1e-05,3.62322]
[1777901435858,53.2,78956.29,30.0,0.97794,1e-05,3.61836]
[1777901436408,53.2,78956.29,30.0,0.97794,1e-05,3.61836]
[1777901436865,53.21,78957.38,30.0,0.97796,1e-05,3.61635]
[1777901437872,53.21,78954.46,30.0,0.97791,1e-05,3.62214]
[1777901438879,53.21,78953.12,30.0,0.97789,1e-05,3.62486]
[1777901440339,53.21,78953.49,30.0,0.9779,1e-05,3.62434]
[1777901440684,53.21,78953.49,30.0,0.9779,1e-05,3.62434]
[1777901441943,53.21,78950.73,30.0,0.97786,1e-05,3.62992]
[1777901442907,53.21,78952.24,30.0,0.97788,1e-05,3.62707]
[1777901443888,53.21,78952.24,30.0,0.97788,1e-05,3.62707]
[1777901444234,53.21,78952.24,30.0,0.97788,1e-05,3.62707]
[1777901446094,53.21,78950.55,30.0,0.97785,1e-05,3.63064]
[1777901446967,53.21,78950.55,30.0,0.97785,1e-05,3.63064]
[1777901447044,53.21,78952.03,30.0,0.97787,1e-05,3.62784]
[1777901447325,53.21,78952.03,30.0,0.97787,1e-05,3.62784]
[1777901448177,53.21,78953.35,30.0,0.97789,1e-05,3.62536]
[1777901449079,53.21,78952.19,30.0,0.97787,1e-05,3.62772]
[1777901449957,53.21,78948.66,30.0,0.97782,1e-05,3.63469]
[1777901452978,53.21,78950.28,30.0,0.97784,1e-05,3.63177]
[1777901453986,53.21,78948.92,30.0,0.97782,1e-05,3.63451]
[1777901454993,53.21,78946.98,30.0,0.97779,1e-05,3.63837]
[1777901456000,53.21,78944.41,30.0,0.97776,1e-05,3.64347]
[1777901461035,53.21,78946.47,30.0,0.97778,1e-05,3.63977]
[1777901462195,53.21,78946.47,30.0,0.97778,1e-05,3.63977]
[1777901462297,53.21,78953.46,30.0,0.97788,1e-05,3.62622]
[1777901462694,53.21,78953.46,30.0,0.97788,1e-05,3.62622]
[1777901463053,53.21,78978.49,30.0,0.97824,1e-05,3.57772]
[1777901463914,53.21,78978.49,30.0,0.97824,1e-05,3.57772]
[1777901464060,53.21,78981.37,30.0,0.97828,1e-05,3.57246]
[1777901465067,53.22,78984.91,30.0,0.97833,1e-05,3.56584]
[1777901465373,53.22,78984.91,30.0,0.97833,1e-05,3.56584]
[1777901466033,53.22,78984.91,30.0,0.97833,1e-05,3.56584]
[1777901466078,53.22,78984.91,30.0,0.97833,1e-05,3.56584]
[1777901466086,53.22,78987.47,30.0,0.97836,1e-05,3.56113]
[1777901467196,53.22,78987.47,30.0,0.97836,1e-05,3.56113]
[1777901467299,53.22,78991.57,30.0,0.97842,1e-05,3.55347]
[1777901467444,53.22,78991.57,30.0,0.97842,1e-05,3.55347]
[1777901467882,53.22,78991.57,30.0,0.97842,1e-05,3.55347]
[1777901468088,53.22,79003.46,30.0,0.97859,1e-05,3.53096]
[1777901469139,53.22,79003.46,30.0,0.97859,1e-05,3.53096]
[1777901469143,53.22,79005.28,30.0,0.97861,1e-05,3.52775]
[1777901470102,53.22,79002.48,30.0,0.97857,1e-05,3.53337]
[1777901470622,53.22,79002.48,30.0,0.97857,1e-05,3.53337]
[1777901471241,53.22,79005.82,30.0,0.97861,1e-05,3.52726]
[1777901472133,53.22,79005.82,30.0,0.97861,1e-05,3.52726]
[1777901472140,53.22,79002.74,30.0,0.97857,1e-05,3.53341]
[1777901473273,53.22,78993.71,30.0,0.97844,1e-05,3.55094]
[1777901474130,53.22,78982.63,30.0,0.97828,1e-05,3.57245]
[1777901475137,53.22,78972.66,30.0,0.97814,1e-05,3.59187]
[1777901476144,53.23,78967.31,30.0,0.97806,1e-05,3.60238]
[1777901477151,53.23,78965.48,30.0,0.97803,1e-05,3.60606]
[1777901478158,53.23,78963.72,30.0,0.97801,1e-05,3.60961]
[1777901479256,53.23,78963.72,30.0,0.97801,1e-05,3.60961]
[1777901479305,53.23,78955.41,30.0,0.97789,1e-05,3.62588]
[1777901480172,53.23,78948.55,30.0,0.97779,1e-05,3.63935]
[1777901480528,53.23,78948.55,30.0,0.97779,1e-05,3.63935]
[1777901481015,53.23,78948.55,30.0,0.97779,1e-05,3.63935]
[1777901483193,53.23,78946.55,30.0,0.97776,1e-05,3.64348]
[1777901484822,53.23,78945.36,30.0,0.97774,1e-05,3.64588]
[1777901484866,53.23,78945.36,30.0,0.97774,1e-05,3.64588]
[1777901485206,53.23,78944.73,30.0,0.97773,1e-05,3.64717]
[1777901486086,53.23,78944.73,30.0,0.97773,1e-05,3.64717]
[1777901486214,53.23,78948.13,30.0,0.97778,1e-05,3.64059]
[1777901486857,53.23,78948.13,30.0,0.97778,1e-05,3.64059]
[1777901487221,53.23,78955.13,30.0,0.97788,1e-05,3.62701]
[1777901488228,53.23,78958.58,30.0,0.97793,1e-05,3.6204]
[1777901488725,53.23,78958.58,30.0,0.97793,1e-05,3.6204]
[1777901489236,53.23,78956.41,30.0,0.9779,1e-05,3.62472]
[1777901489737,53.23,78956.41,30.0,0.9779,1e-05,3.62472]
[1777901490242,53.23,78954.9,30.0,0.97787,1e-05,3.62776]
[1777901491249,53.23,78951.53,30.0,0.97784,1e-05,3.63217]
[1777901492256,53.23,78949.45,30.0,0.97781,1e-05,3.63631]
[1777901493263,53.23,78948.34,30.0,0.97779,1e-05,3.63855]
[1777901497292,53.23,78951.73,30.0,0.97784,1e-05,3.63224]
[1777901498297,53.23,78954.91,30.0,0.97788,1e-05,3.62613]
[1777901499305,53.23,78957.77,30.0,0.97792,1e-05,3.62066]
[1777901499436,53.23,78957.77,30.0,0.97792,1e-05,3.62066]
[1777901500033,53.23,78957.77,30.0,0.97792,1e-05,3.62066]
[1777901501318,53.23,78960.24,30.0,0.97796,1e-05,3.61608]
[1777901503333,53.23,78959.06,30.0,0.97794,1e-05,3.61861]
[1777901505186,53.23,78958.25,30.0,0.97792,1e-05,3.62029]
[1777901506961,53.24,78959.29,30.0,0.97794,1e-05,3.61838]
[1777901509101,53.24,78958.47,30.0,0.97792,1e-05,3.62031]
[1777901509389,53.24,78961.16,30.0,0.97796,1e-05,3.61508]
[1777901510396,53.24,78963.81,30.0,0.978,1e-05,3.61005]
[1777901510973,53.24,78963.81,30.0,0.978,1e-05,3.61005]
[1777901511067,53.24,78963.81,30.0,0.978,1e-05,3.61005]
[1777901512285,53.24,78963.39,30.0,0.97799,1e-05,3.61099]
[1777901512410,53.24,78962.3,30.0,0.97798,1e-05,3.61323]
[1777901512644,53.24,78962.3,30.0,0.97798,1e-05,3.61323]
[1777901513000,53.24,78962.3,30.0,0.97798,1e-05,3.61323]
[1777901513418,53.24,78977.44,30.0,0.97819,1e-05,3.58405]
[1777901514424,53.24,78988.48,30.0,0.97835,1e-05,3.56297]
[1777901515169,53.24,78988.48,30.0,0.97835,1e-05,3.56318]
[1777901517834,53.24,78990.97,30.0,0.97838,1e-05,3.55881]
[1777901518632,53.24,78990.97,30.0,0.97838,1e-05,3.55881]
[1777901518678,53.24,78995.89,30.0,0.97845,1e-05,3.5496]
[1777901520248,53.24,78995.89,30.0,0.97845,1e-05,3.5496]
[1777901520379,53.24,78998.87,30.0,0.97848,1e-05,3.54437]
[1777901520811,53.24,78997.09,30.0,0.97846,1e-05,3.54777]
[1777901521473,53.24,78985.65,30.0,0.9783,1e-05,3.56996]
[1777901523231,53.25,78983.34,30.0,0.97826,1e-05,3.57479]
[1777901523486,53.25,78981.2,30.0,0.97823,1e-05,3.57891]
[1777901525501,53.25,78978.01,30.0,0.97818,1e-05,3.58542]
[1777901526508,53.25,78964.35,30.0,0.97799,1e-05,3.61202]
[1777901527515,53.25,78960.8,30.0,0.97793,1e-05,3.61903]
[1777901528522,53.25,78966.36,30.0,0.97801,1e-05,3.60835]
[1777901531543,53.25,78964.86,30.0,0.97799,1e-05,3.61164]
[1777901534564,53.25,78963.16,30.0,0.97796,1e-05,3.6153]
[1777901535570,53.25,78961.93,30.0,0.97794,1e-05,3.6178]
[1777901536578,53.25,78960.05,30.0,0.97792,1e-05,3.62156]
[1777901541613,53.25,78957.91,30.0,0.97788,1e-05,3.6262]
[1777901542619,53.25,78956.55,30.0,0.97786,1e-05,3.62894]
[1777901543627,53.25,78957.95,30.0,0.97788,1e-05,3.6263]
[1777901544634,53.26,78955.12,30.0,0.97784,1e-05,3.6319]
[1777901545640,53.26,78951.71,30.0,0.97779,1e-05,3.63862]
[1777901546648,53.26,78955.61,30.0,0.97785,1e-05,3.63109]
[1777901547655,53.26,78957.84,30.0,0.97788,1e-05,3.62683]
[1777901552690,53.26,78955.64,30.0,0.97786,1e-05,3.62929]
[1777901557437,53.26,78955.72,30.0,0.97785,1e-05,3.62939]
[1777901557725,53.26,78951.33,30.0,0.97779,1e-05,3.63811]
[1777901558733,53.26,78949.62,30.0,0.97776,1e-05,3.64151]
[1777901559968,53.26,78949.62,30.0,0.97776,1e-05,3.64151]
[1777901560277,53.26,78949.62,30.0,0.97776,1e-05,3.64151]
[1777901560963,53.26,78949.71,30.0,0.97777,1e-05,3.64146]
[1777901561022,53.26,78949.71,30.0,0.97777,1e-05,3.64146]
[1777901561754,53.26,78952.3,30.0,0.9778,1e-05,3.63647]
[1777901564518,53.26,78952.31,30.0,0.9778,1e-05,3.63659]
[1777901565218,53.26,78952.31,30.0,0.9778,1e-05,3.63659]
[1777901565408,53.26,78952.31,30.0,0.9778,1e-05,3.63659]
[1777901565279,53.26,78954.22,30.0,0.97783,1e-05,3.63302]
[1777901565781,53.26,78961.24,30.0,0.97793,1e-05,3.61936]
[1777901566789,53.26,78965.32,30.0,0.97799,1e-05,3.61154]
[1777901569809,53.26,78959.78,30.0,0.9779,1e-05,3.62265]
[1777901570806,53.26,78959.78,30.0,0.9779,1e-05,3.62265]
[1777901571430,53.26,78958.16,30.0,0.97788,1e-05,3.62598]
[1777901571909,53.26,78958.16,30.0,0.97788,1e-05,3.62598]
[1777901571935,53.26,78955.19,30.0,0.97784,1e-05,3.63177]
[1777901572833,53.26,78957.82,30.0,0.97787,1e-05,3.62672]
[1777901573841,53.26,78962.97,30.0,0.97795,1e-05,3.6168]
[1777901575164,53.27,78973.4,30.0,0.9781,1e-05,3.59684]
[1777901575857,53.27,78973.4,30.0,0.9781,1e-05,3.59684]
[1777901576328,53.27,78973.4,30.0,0.9781,1e-05,3.59684]
[1777901576487,53.27,78983.54,30.0,0.97824,1e-05,3.57745]
[1777901576737,53.27,78983.54,30.0,0.97824,1e-05,3.57745]
[1777901576863,53.27,78998.59,30.0,0.97845,1e-05,3.54856]
[1777901577870,53.27,79003.38,30.0,0.97852,1e-05,3.53962]
[1777901578877,53.27,79001.44,30.0,0.97849,1e-05,3.54357]
[1777901581258,53.27,79001.33,30.0,0.97848,1e-05,3.54402]
[1777901582905,53.27,78989.13,30.0,0.97831,1e-05,3.5681]
[1777901583912,53.27,78986.21,30.0,0.97826,1e-05,3.57391]
[1777901585360,53.27,78986.21,30.0,0.97826,1e-05,3.57391]
[1777901585926,53.27,78992.94,30.0,0.97836,1e-05,3.56134]
[1777901586591,53.27,78992.94,30.0,0.97836,1e-05,3.56134]
[1777901587344,53.27,79001.12,30.0,0.97847,1e-05,3.54607]
[1777901588424,53.28,78998.95,30.0,0.97844,1e-05,3.55045]
[1777901589435,53.28,79000.27,30.0,0.97845,1e-05,3.54815]
[1777901590426,53.28,78997.8,30.0,0.97842,1e-05,3.5531]
[1777901590961,53.28,78993.73,30.0,0.97836,1e-05,3.5609]
[1777901592975,53.28,78988.67,30.0,0.97829,1e-05,3.57104]
[1777901593982,53.28,78982.14,30.0,0.97819,1e-05,3.58381]
[1777901594989,53.28,78980.96,30.0,0.97817,1e-05,3.58627]
[1777901596121,53.28,78989.53,30.0,0.97829,1e-05,3.56993]
[1777901597003,53.28,78995.82,30.0,0.97838,1e-05,3.55802]
[1777901597590,53.28,78995.82,30.0,0.97838,1e-05,3.55802]
[1777901598010,53.28,78993.26,30.0,0.97834,1e-05,3.56312]
[1777901599377,53.28,78994.53,30.0,0.97836,1e-05,3.56109]
[1777901600157,53.28,79001.01,30.0,0.97845,1e-05,3.54888]
[1777901600940,53.28,79001.01,30.0,0.97845,1e-05,3.54888]
[1777901601031,53.28,79004.05,30.0,0.97849,1e-05,3.54307]
[1777901602038,53.29,79009.19,30.0,0.97856,1e-05,3.53349]
[1777901603081,53.29,79009.19,30.0,0.97856,1e-05,3.53349]
[1777901603230,53.29,79000.84,30.0,0.97844,1e-05,3.54992]
[1777901604373,53.29,78992.29,30.0,0.97832,1e-05,3.56653]
[1777901606471,53.29,78992.58,30.0,0.97832,1e-05,3.56617]
[1777901607073,53.29,78991.4,30.0,0.9783,1e-05,3.56863]
[1777901609546,53.29,78991.88,30.0,0.97831,1e-05,3.5683]
[1777901611103,53.29,78987.94,30.0,0.97826,1e-05,3.57383]
[1777901612109,53.29,78985.36,30.0,0.97822,1e-05,3.57899]
[1777901615130,53.29,78983.53,30.0,0.97819,1e-05,3.58305]
[1777901617145,53.3,78988.46,30.0,0.97826,1e-05,3.57407]
[1777901619381,53.3,78989.33,30.0,0.97827,1e-05,3.57258]
[1777901619434,53.3,78995.29,30.0,0.97836,1e-05,3.56133]
[1777901620167,53.3,79002.76,30.0,0.97846,1e-05,3.54723]
[1777901621173,53.3,79006.62,30.0,0.97851,1e-05,3.54009]
[1777901623187,53.3,79008.86,30.0,0.97854,1e-05,3.5363]
[1777901623998,53.3,79008.86,30.0,0.97854,1e-05,3.5363]
[1777901624169,53.3,79008.86,30.0,0.97854,1e-05,3.5363]
[1777901624194,53.3,79013.2,30.0,0.9786,1e-05,3.52827]
[1777901624817,53.3,79013.2,30.0,0.9786,1e-05,3.52827]
[1777901625200,53.3,79017.55,30.0,0.97866,1e-05,3.52026]
[1777901626090,53.3,79017.55,30.0,0.97866,1e-05,3.52026]
[1777901626430,53.3,79021.76,30.0,0.97872,1e-05,3.51227]
[1777901627531,53.3,79021.76,30.0,0.97872,1e-05,3.51227]
[1777901627218,53.31,79023.6,30.0,0.97874,1e-05,3.50934]
[1777901629233,53.31,79025.57,30.0,0.97876,1e-05,3.5062]
[1777901630093,53.31,79025.57,30.0,0.97876,1e-05,3.5062]
[1777901630651,53.31,79025.73,30.0,0.97876,1e-05,3.50619]
[1777901633122,53.31,79026.04,30.0,0.97876,1e-05,3.5062]
[1777901634132,53.31,79025.81,30.0,0.97876,1e-05,3.50694]
[1777901634490,53.31,79025.81,30.0,0.97876,1e-05,3.50694]
[1777901634849,53.31,79025.51,30.0,0.97875,1e-05,3.50781]
[1777901635276,53.31,79023.64,30.0,0.97872,1e-05,3.51165]
[1777901636312,53.31,79023.64,30.0,0.97872,1e-05,3.51165]
[1777901637201,53.32,79023.5,30.0,0.97872,1e-05,3.5122]
[1777901637291,53.32,79012.11,30.0,0.97856,1e-05,3.53415]
[1777901638296,53.32,78992.17,30.0,0.97827,1e-05,3.57256]
[1777901639109,53.32,78992.17,30.0,0.97827,1e-05,3.57256]
[1777901639309,53.32,78992.17,30.0,0.97827,1e-05,3.57256]
[1777901639325,53.32,78991.79,30.0,0.97827,1e-05,3.57347]
[1777901641318,53.32,78989.34,30.0,0.97823,1e-05,3.57854]
[1777901644339,53.32,78994.66,30.0,0.9783,1e-05,3.56884]
[1777901645346,53.32,78998.37,30.0,0.97835,1e-05,3.56191]
[1777901645963,53.32,78998.37,30.0,0.97835,1e-05,3.56191]
[1777901646353,53.32,79000.73,30.0,0.97838,1e-05,3.55758]
[1777901647359,53.32,79004.36,30.0,0.97843,1e-05,3.55085]
[1777901648366,53.32,79008.04,30.0,0.97848,1e-05,3.54403]
[1777901650381,53.33,79006.0,30.0,0.97845,1e-05,3.54839]
[1777901655556,53.33,79005.29,30.0,0.97844,1e-05,3.55063]
[1777901655989,53.33,79005.51,30.0,0.97844,1e-05,3.55043]
[1777901656372,53.33,79005.51,30.0,0.97844,1e-05,3.55043]
[1777901656722,53.33,79004.67,30.0,0.97842,1e-05,3.55225]
[1777901657429,53.33,79008.81,30.0,0.97848,1e-05,3.54455]
[1777901658437,53.33,79014.43,30.0,0.97856,1e-05,3.53405]
[1777901659443,53.33,79013.4,30.0,0.97854,1e-05,3.53626]
[1777901663472,53.34,79012.08,30.0,0.97852,1e-05,3.53973]
[1777901664478,53.34,79013.15,30.0,0.97853,1e-05,3.53792]
[1777901665486,53.34,79011.74,30.0,0.97851,1e-05,3.54085]
[1777901668507,53.34,79014.39,30.0,0.97854,1e-05,3.53649]
[1777901672535,53.35,79013.39,30.0,0.97853,1e-05,3.53715]
[1777901674549,53.35,79014.6,30.0,0.97855,1e-05,3.53532]
[1777901677570,53.35,79013.27,30.0,0.97852,1e-05,3.53858]
[1777901679480,53.35,79013.22,30.0,0.97852,1e-05,3.53892]
[1777901679584,53.35,79003.05,30.0,0.97837,1e-05,3.55859]
[1777901680591,53.35,78992.95,30.0,0.97823,1e-05,3.57817]
[1777901681013,53.35,78992.95,30.0,0.97823,1e-05,3.57817]
[1777901682527,53.35,78983.25,30.0,0.97809,1e-05,3.59716]
[1777901683427,53.35,78978.79,30.0,0.97803,1e-05,3.60589]
[1777901684824,53.35,78980.45,30.0,0.97805,1e-05,3.6028]
[1777901689568,53.36,78982.41,30.0,0.97807,1e-05,3.59964]
[1777901690664,53.36,78980.55,30.0,0.97804,1e-05,3.60336]
[1777901692280,53.36,78979.13,30.0,0.97802,1e-05,3.60635]
[1777901692680,53.36,78980.52,30.0,0.97804,1e-05,3.60366]
[1777901695051,53.36,78987.11,30.0,0.97813,1e-05,3.59119]
[1777901695701,53.36,78988.85,30.0,0.97816,1e-05,3.58798]
[1777901699693,53.36,78989.75,30.0,0.97817,1e-05,3.58685]
[1777901700395,53.36,78989.75,30.0,0.97817,1e-05,3.58685]
[1777901700417,53.36,78994.91,30.0,0.97824,1e-05,3.5771]
[1777901701203,53.36,78994.91,30.0,0.97824,1e-05,3.5771]
[1777901701413,53.36,78998.79,30.0,0.97829,1e-05,3.56983]
[1777901701743,53.36,79007.3,30.0,0.97841,1e-05,3.55353]
[1777901702750,53.36,79010.52,30.0,0.97846,1e-05,3.54759]
[1777901703756,53.37,79014.19,30.0,0.97851,1e-05,3.5408]
[1777901707784,53.37,79011.49,30.0,0.97846,1e-05,3.54689]
[1777901708792,53.37,79013.28,30.0,0.97848,1e-05,3.5437]
[1777901709799,53.37,79011.12,30.0,0.97845,1e-05,3.54805]
[1777901710805,53.37,79013.41,30.0,0.97848,1e-05,3.5439]
[1777901712820,53.37,79014.46,30.0,0.97849,1e-05,3.54235]
[1777901716848,53.38,79016.1,30.0,0.97851,1e-05,3.54014]
[1777901718862,53.38,79011.83,30.0,0.97845,1e-05,3.54876]
[1777901720339,53.38,79011.83,30.0,0.97845,1e-05,3.54876]
[1777901720368,53.38,79009.76,30.0,0.97842,1e-05,3.55314]
[1777901721027,53.38,79005.44,30.0,0.97835,1e-05,3.56141]
[1777901721882,53.38,79000.28,30.0,0.97828,1e-05,3.5715]
[1777901723069,53.38,78997.33,30.0,0.97824,1e-05,3.57734]
[1777901726154,53.38,78996.4,30.0,0.97822,1e-05,3.57946]
[1777901726621,53.38,78996.4,30.0,0.97822,1e-05,3.57946]
[1777901726207,53.38,78994.24,30.0,0.97819,1e-05,3.58378]
[1777901727150,53.38,78998.73,30.0,0.97825,1e-05,3.5753]
[1777901728498,53.38,78998.73,30.0,0.97825,1e-05,3.5753]
[1777901728599,53.39,78995.27,30.0,0.9782,1e-05,3.58228]
[1777901730095,53.39,78994.85,30.0,0.9782,1e-05,3.58309]
[1777901730176,53.39,79000.0,30.0,0.97827,1e-05,3.57335]
[1777901730834,53.39,79000.0,30.0,0.97827,1e-05,3.57335]
[1777901731553,53.39,79000.0,30.0,0.97827,1e-05,3.57335]
[1777901731603,53.39,79005.31,30.0,0.97835,1e-05,3.56131]
[1777901731953,53.39,79008.16,30.0,0.97839,1e-05,3.55585]
[1777901733225,53.39,79008.16,30.0,0.97839,1e-05,3.55585]
[1777901733285,53.39,79009.95,30.0,0.97842,1e-05,3.55263]
[1777901734574,53.39,79009.95,30.0,0.97842,1e-05,3.55263]
[1777901735026,53.39,79009.29,30.0,0.97841,1e-05,3.5541]
[1777901735512,53.39,79047.63,30.0,0.97894,1e-05,3.48159]
[1777901736025,53.39,79047.63,30.0,0.97894,1e-05,3.48159]
[1777901736468,53.39,79047.63,30.0,0.97894,1e-05,3.48159]
[1777901736516,53.39,79098.23,30.0,0.97962,1e-05,3.38806]
[1777901736757,53.39,79098.23,30.0,0.97962,1e-05,3.38806]
[1777901737271,53.39,79106.1,30.0,0.97972,1e-05,3.37358]
[1777901738330,53.39,79099.97,30.0,0.97964,1e-05,3.38536]
[1777901738729,53.39,79099.97,30.0,0.97964,1e-05,3.38536]
[1777901739509,53.4,79092.85,30.0,0.97954,1e-05,3.39945]
[1777901741107,53.4,79093.35,30.0,0.97954,1e-05,3.39899]
[1777901741176,53.4,79085.63,30.0,0.97944,1e-05,3.41327]
[1777901742065,53.4,79076.98,30.0,0.97932,1e-05,3.42976]
[1777901743073,53.4,79067.52,30.0,0.97918,1e-05,3.44779]
[1777901744092,53.4,79060.77,30.0,0.97909,1e-05,3.46079]
[1777901745220,53.4,79060.77,30.0,0.97909,1e-05,3.46079]
[1777901746093,53.41,79057.24,30.0,0.97904,1e-05,3.46811]
[1777901751129,53.41,79057.4,30.0,0.97903,1e-05,3.4695]
[1777901752136,53.41,79060.26,30.0,0.97906,1e-05,3.46448]
[1777901754150,53.42,79055.26,30.0,0.97899,1e-05,3.47453]
[1777901757171,53.42,79056.49,30.0,0.979,1e-05,3.47322]
[1777901759185,53.42,79058.35,30.0,0.97902,1e-05,3.47038]
[1777901761199,53.43,79052.86,30.0,0.97894,1e-05,3.48135]
[1777901761949,53.43,79052.86,30.0,0.97894,1e-05,3.48135]
[1777901762206,53.43,79040.84,30.0,0.97877,1e-05,3.50434]
[1777901763663,53.43,79043.9,30.0,0.97881,1e-05,3.49915]
[1777901765560,53.43,79054.88,30.0,0.97896,1e-05,3.47903]
[1777901766375,53.43,79072.61,30.0,0.9792,1e-05,3.44615]
[1777901767244,53.43,79075.52,30.0,0.97924,1e-05,3.44073]
[1777901768251,53.43,79071.51,30.0,0.97918,1e-05,3.44858]
[1777901769258,53.44,79069.0,30.0,0.97914,1e-05,3.45364]
[1777901771001,53.44,79068.89,30.0,0.97914,1e-05,3.45422]
[1777901771273,53.44,79072.54,30.0,0.97919,1e-05,3.44776]
[1777901772279,53.44,79075.2,30.0,0.97922,1e-05,3.44316]
[1777901774700,53.44,79075.88,30.0,0.97923,1e-05,3.44226]
[1777901774293,53.44,79080.19,30.0,0.97928,1e-05,3.43461]
[1777901775300,53.44,79084.28,30.0,0.97934,1e-05,3.42739]
[1777901777289,53.45,79084.53,30.0,0.97934,1e-05,3.42731]
[1777901777326,53.45,79081.83,30.0,0.97929,1e-05,3.43314]
[1777901777840,53.45,79081.83,30.0,0.97929,1e-05,3.43314]
[1777901780331,53.45,79080.74,30.0,0.97927,1e-05,3.43595]
[1777901782349,53.46,79084.95,30.0,0.97932,1e-05,3.42929]
[1777901783356,53.46,79090.48,30.0,0.97939,1e-05,3.41943]
[1777901784646,53.46,79086.18,30.0,0.97933,1e-05,3.42782]
[1777901785370,53.46,79082.77,30.0,0.97928,1e-05,3.43456]
[1777901786377,53.46,79086.24,30.0,0.97933,1e-05,3.4285]
[1777901788390,53.47,79088.14,30.0,0.97935,1e-05,3.42576]
[1777901793426,53.47,79084.26,30.0,0.97929,1e-05,3.43278]
[1777901794433,53.47,79082.35,30.0,0.97927,1e-05,3.43671]
[1777901795440,53.48,79080.44,30.0,0.97924,1e-05,3.44064]
[1777901796088,53.48,79080.44,30.0,0.97924,1e-05,3.44064]
[1777901796531,53.48,79080.44,30.0,0.97924,1e-05,3.44064]
[1777901796626,53.48,79077.78,30.0,0.9792,1e-05,3.44596]
[1777901797453,53.48,79074.81,30.0,0.97916,1e-05,3.45186]
[1777901797947,53.48,79074.81,30.0,0.97916,1e-05,3.45186]
[1777901798461,53.48,79062.57,30.0,0.97899,1e-05,3.47511]
[1777901799469,53.48,79056.57,30.0,0.9789,1e-05,3.48668]
[1777901800475,53.48,79058.39,30.0,0.97892,1e-05,3.48355]
[1777901802490,53.48,79059.83,30.0,0.97894,1e-05,3.48143]
[1777901803498,53.49,79058.18,30.0,0.97891,1e-05,3.48482]
[1777901804504,53.49,79060.28,30.0,0.97894,1e-05,3.48117]
[1777901806518,53.49,79061.68,30.0,0.97896,1e-05,3.47914]
[1777901807526,53.49,79063.2,30.0,0.97897,1e-05,3.47658]
[1777901808533,53.49,79065.72,30.0,0.97901,1e-05,3.47216]
[1777901809502,53.49,79065.72,30.0,0.97901,1e-05,3.47216]
[1777901809658,53.49,79079.41,30.0,0.97919,1e-05,3.44689]
[1777901810547,53.49,79096.07,30.0,0.97941,1e-05,3.41631]
[1777901811555,53.5,79105.88,30.0,0.97954,1e-05,3.39861]
[1777901812561,53.5,79106.77,30.0,0.97955,1e-05,3.39741]
[1777901814576,53.5,79101.58,30.0,0.97948,1e-05,3.40788]
[1777901815582,53.5,79087.03,30.0,0.97928,1e-05,3.43526]
[1777901816589,53.5,79080.65,30.0,0.97919,1e-05,3.44751]
[1777901817596,53.5,79078.01,30.0,0.97915,1e-05,3.45279]
[1777901818604,53.51,79076.38,30.0,0.97912,1e-05,3.45619]
[1777901818933,53.51,79076.38,30.0,0.97912,1e-05,3.45619]
[1777901818988,53.51,79076.38,30.0,0.97912,1e-05,3.45619]
[1777901819611,53.51,79071.11,30.0,0.97905,1e-05,3.46638]
[1777901820740,53.51,79071.11,30.0,0.97905,1e-05,3.46638]
[1777901820618,53.51,79072.55,30.0,0.97907,1e-05,3.46401]
[1777901821624,53.51,79061.39,30.0,0.97891,1e-05,3.48526]
[1777901822632,53.51,79057.21,30.0,0.97885,1e-05,3.49342]
[1777901824109,53.51,79057.89,30.0,0.97886,1e-05,3.49242]
[1777901824165,53.51,79057.89,30.0,0.97886,1e-05,3.49242]
[1777901832703,53.52,79053.83,30.0,0.97879,1e-05,3.50252]
[1777901833710,53.52,79052.05,30.0,0.97876,1e-05,3.50613]
[1777901835481,53.52,79051.43,30.0,0.97875,1e-05,3.50755]
[1777901835724,53.52,79046.93,30.0,0.97869,1e-05,3.5163]
[1777901835876,53.52,79046.93,30.0,0.97869,1e-05,3.5163]
[1777901836211,53.52,79046.93,30.0,0.97869,1e-05,3.5163]
[1777901836730,53.53,79043.17,30.0,0.97863,1e-05,3.52365]
[1777901836979,53.53,79043.17,30.0,0.97863,1e-05,3.52365]
[1777901837555,53.53,79043.17,30.0,0.97863,1e-05,3.52365]
[1777901837737,53.53,79036.61,30.0,0.97854,1e-05,3.53632]
[1777901838561,53.53,79036.61,30.0,0.97854,1e-05,3.53632]
[1777901838745,53.53,79034.93,30.0,0.97851,1e-05,3.53971]
[1777901839752,53.53,79036.45,30.0,0.97853,1e-05,3.53702]
[1777901843780,53.53,79034.44,30.0,0.9785,1e-05,3.54164]
[1777901844787,53.53,79032.19,30.0,0.97847,1e-05,3.54612]
[1777901845794,53.53,79030.66,30.0,0.97844,1e-05,3.54923]
[1777901846884,53.53,79030.66,30.0,0.97844,1e-05,3.54923]
[1777901846884,53.53,79030.66,30.0,0.97844,1e-05,3.54923]
[1777901846916,53.53,79030.66,30.0,0.97844,1e-05,3.54923]
[1777901847647,53.53,79018.35,30.0,0.97827,1e-05,3.57306]
[1777901848314,53.53,79018.35,30.0,0.97827,1e-05,3.57306]
[1777901848338,53.53,79018.35,30.0,0.97827,1e-05,3.57306]
[1777901848695,53.53,78995.32,30.0,0.97794,1e-05,3.61742]
[1777901848928,53.53,78995.32,30.0,0.97794,1e-05,3.61742]
[1777901849009,53.53,78976.19,30.0,0.97767,1e-05,3.65452]
[1777901849830,53.53,78967.47,30.0,0.97754,1e-05,3.67154]
[1777901850837,53.53,78968.52,30.0,0.97756,1e-05,3.66946]
[1777901852696,53.53,78968.52,30.0,0.97756,1e-05,3.66946]
[1777901852850,53.53,78969.04,30.0,0.97758,1e-05,3.66613]
[1777901853753,53.53,78969.04,30.0,0.97758,1e-05,3.66613]
[1777901853760,53.53,78962.92,30.0,0.97749,1e-05,3.67806]
[1777901854543,53.53,78962.92,30.0,0.97749,1e-05,3.67806]
[1777901854594,53.53,78952.68,30.0,0.97734,1e-05,3.69806]
[1777901854926,53.53,78952.68,30.0,0.97734,1e-05,3.69806]
[1777901854996,53.53,78944.59,30.0,0.97722,1e-05,3.71399]
[1777901855872,53.53,78945.92,30.0,0.97724,1e-05,3.71127]
[1777901857015,53.53,78945.92,30.0,0.97724,1e-05,3.71127]
[1777901857371,53.53,78945.92,30.0,0.97724,1e-05,3.71127]
[1777901857743,53.53,78945.92,30.0,0.97724,1e-05,3.71127]
[1777901857886,53.53,78940.58,30.0,0.97716,1e-05,3.7216]
[1777901858893,53.53,78937.56,30.0,0.97712,1e-05,3.72746]
[1777901860050,53.53,78937.56,30.0,0.97712,1e-05,3.72746]
[1777901860907,53.53,78942.75,30.0,0.9772,1e-05,3.71696]
[1777901862668,53.53,78942.75,30.0,0.9772,1e-05,3.71696]
[1777901862701,53.53,78942.75,30.0,0.9772,1e-05,3.71696]
[1777901862765,53.53,78945.13,30.0,0.97723,1e-05,3.71206]
[1777901863106,53.53,78945.13,30.0,0.97723,1e-05,3.71206]
[1777901863562,53.53,78945.13,30.0,0.97723,1e-05,3.71206]
[1777901863601,53.53,78948.5,30.0,0.97728,1e-05,3.70533]
[1777901864043,53.53,78948.5,30.0,0.97728,1e-05,3.70533]
[1777901864135,53.53,78950.33,30.0,0.97731,1e-05,3.70173]
[1777901864839,53.53,78950.33,30.0,0.97731,1e-05,3.70173]
[1777901865942,53.53,78942.55,30.0,0.9772,1e-05,3.7169]
[1777901866861,53.53,78942.55,30.0,0.9772,1e-05,3.7169]
[1777901867273,53.53,78942.55,30.0,0.9772,1e-05,3.7169]
[1777901867347,53.53,78939.33,30.0,0.97715,1e-05,3.72315]
[1777901868654,53.53,78939.33,30.0,0.97715,1e-05,3.72315]
[1777901868672,53.53,78930.17,30.0,0.97702,1e-05,3.74102]
[1777901868905,53.53,78930.17,30.0,0.97702,1e-05,3.74102]
[1777901868959,53.53,78930.17,30.0,0.97702,1e-05,3.74102]
[1777901869021,53.53,78930.17,30.0,0.97702,1e-05,3.74102]
[1777901869552,53.53,78930.17,30.0,0.97702,1e-05,3.74102]
[1777901869672,53.53,78930.17,30.0,0.97702,1e-05,3.74102]
[1777901869752,53.53,78912.07,30.0,0.97675,1e-05,3.77683]
[1777901869970,53.53,78901.45,30.0,0.97659,2e-05,3.79809]
[1777901871671,53.52,78901.04,30.0,0.97659,2e-05,3.79841]
[1777901877025,53.52,78901.37,30.0,0.9766,2e-05,3.79653]
[1777901880316,53.52,78904.01,30.0,0.97665,2e-05,3.79051]
[1777901881276,53.52,78902.3,30.0,0.97662,2e-05,3.7937]
[1777901882310,53.52,78899.63,30.0,0.97659,2e-05,3.79882]
[1777901883067,53.52,78900.92,30.0,0.97661,2e-05,3.79598]
[1777901884260,53.51,78899.54,30.0,0.97659,2e-05,3.79851]
[1777901886087,53.51,78896.63,30.0,0.97655,2e-05,3.80386]
[1777901887095,53.51,78895.13,30.0,0.97653,2e-05,3.80662]
[1777901889109,53.51,78897.43,30.0,0.97657,2e-05,3.80148]
[1777901892098,53.51,78896.76,30.0,0.97656,2e-05,3.80233]
[1777901892345,53.51,78896.76,30.0,0.97656,2e-05,3.80233]
[1777901892406,53.51,78900.19,30.0,0.97661,2e-05,3.79519]
[1777901893034,53.51,78900.19,30.0,0.97661,2e-05,3.79519]
[1777901893140,53.51,78911.84,30.0,0.97679,1e-05,3.77165]
[1777901894248,53.51,78910.87,30.0,0.97678,1e-05,3.77339]
[1777901896161,53.5,78913.34,30.0,0.97682,1e-05,3.76806]
[1777901897168,53.5,78914.61,30.0,0.97684,1e-05,3.76534]
[1777901899182,53.5,78916.56,30.0,0.97687,1e-05,3.76109]
[1777901901195,53.5,78913.01,30.0,0.97682,1e-05,3.76782]
[1777901902727,53.5,78913.01,30.0,0.97682,1e-05,3.76782]
[1777901902785,53.5,78908.8,30.0,0.97676,1e-05,3.77583]
[1777901903364,53.5,78898.25,30.0,0.9766,2e-05,3.79696]
[1777901904835,53.5,78898.25,30.0,0.9766,2e-05,3.79696]
[1777901904852,53.5,78896.42,30.0,0.97657,2e-05,3.80015]
[1777901907175,53.5,78896.38,30.0,0.97658,2e-05,3.79998]
[1777901907664,53.5,78896.38,30.0,0.97658,2e-05,3.79998]
[1777901907760,53.49,78886.16,30.0,0.97643,2e-05,3.82002]
[1777901907968,53.49,78886.16,30.0,0.97643,2e-05,3.82002]
[1777901908123,53.49,78886.16,30.0,0.97643,2e-05,3.82002]
[1777901908189,53.49,78886.16,30.0,0.97643,2e-05,3.82002]
[1777901908400,53.49,78886.16,30.0,0.97643,2e-05,3.82002]
[1777901908489,53.49,78886.16,30.0,0.97643,2e-05,3.82002]
[1777901908708,53.49,78886.16,30.0,0.97643,2e-05,3.82002]
[1777901908849,53.49,78886.16,30.0,0.97643,2e-05,3.82002]
[1777901908742,53.49,78864.47,30.0,0.9761,2e-05,3.86358]
[1777901909254,53.49,78845.98,30.0,0.97581,2e-05,3.90131]
[1777901910261,53.49,78841.71,30.0,0.97575,2e-05,3.90964]
[1777901912275,53.49,78843.06,30.0,0.97579,2e-05,3.90365]
[1777901915296,53.48,78844.9,30.0,0.97583,2e-05,3.89861]
[1777901916304,53.48,78847.64,30.0,0.97587,2e-05,3.89258]
[1777901918318,53.48,78846.08,30.0,0.97586,2e-05,3.89496]
[1777901919325,53.48,78843.42,30.0,0.97582,2e-05,3.9]
[1777901920331,53.48,78846.79,30.0,0.97587,2e-05,3.89269]
[1777901921705,53.48,78846.79,30.0,0.97587,2e-05,3.89269]
[1777901921794,53.47,78856.81,30.0,0.97603,2e-05,3.87141]
[1777901922069,53.47,78856.81,30.0,0.97603,2e-05,3.87141]
[1777901922346,53.47,78867.56,30.0,0.9762,2e-05,3.84955]
[1777901924361,53.47,78863.67,30.0,0.97614,2e-05,3.85675]
[1777901925367,53.47,78865.44,30.0,0.97617,2e-05,3.85283]
[1777901927386,53.47,78863.29,30.0,0.97615,2e-05,3.85652]
[1777901929386,53.47,78864.31,30.0,0.97616,2e-05,3.85411]
[1777901929826,53.47,78864.31,30.0,0.97616,2e-05,3.85411]
[1777901930837,53.47,78863.93,30.0,0.97616,2e-05,3.85454]
[1777901930849,53.46,78865.62,30.0,0.97619,2e-05,3.85043]
[1777901931415,53.46,78869.13,30.0,0.97624,2e-05,3.84331]
[1777901932422,53.46,78875.57,30.0,0.97635,2e-05,3.82994]
[1777901933428,53.46,78877.8,30.0,0.97638,2e-05,3.82512]
[1777901935444,53.46,78875.25,30.0,0.97635,2e-05,3.82969]
[1777901937460,53.46,78873.28,30.0,0.97632,2e-05,3.83309]
[1777901938467,53.45,78871.09,30.0,0.97629,2e-05,3.83723]
[1777901939474,53.45,78874.07,30.0,0.97634,2e-05,3.8309]
[1777901940482,53.45,78876.27,30.0,0.97637,2e-05,3.82614]
[1777901941832,53.45,78883.94,30.0,0.97649,2e-05,3.81009]
[1777901942741,53.45,78883.94,30.0,0.97649,2e-05,3.81009]
[1777901942820,53.45,78890.77,30.0,0.9766,2e-05,3.7961]
[1777901943504,53.45,78903.29,30.0,0.97679,1e-05,3.77102]
[1777901944791,53.45,78903.29,30.0,0.97679,1e-05,3.77102]
[1777901944848,53.45,78905.66,30.0,0.97683,1e-05,3.76588]
[1777901945409,53.45,78905.66,30.0,0.97683,1e-05,3.76588]
[1777901945519,53.45,78913.2,30.0,0.97694,1e-05,3.75085]
[1777901946753,53.45,78915.86,30.0,0.97698,1e-05,3.74523]
[1777901948541,53.45,78918.03,30.0,0.97701,1e-05,3.74064]
[1777901949626,53.45,78918.03,30.0,0.97701,1e-05,3.74064]
[1777901949683,53.45,78918.03,30.0,0.97701,1e-05,3.74064]
[1777901949781,53.45,78923.49,30.0,0.9771,1e-05,3.72968]
[1777901950554,53.45,78926.72,30.0,0.97714,1e-05,3.72317]
[1777901951578,53.45,78926.72,30.0,0.97714,1e-05,3.72317]
[1777901951580,53.44,78929.4,30.0,0.97718,1e-05,3.71777]
[1777901952570,53.44,78937.5,30.0,0.9773,1e-05,3.70169]
[1777901953577,53.44,78939.24,30.0,0.97733,1e-05,3.69819]
[1777901954398,53.44,78939.24,30.0,0.97733,1e-05,3.69819]
[1777901954622,53.44,78942.66,30.0,0.97738,1e-05,3.6914]
[1777901955412,53.44,78942.66,30.0,0.97738,1e-05,3.6914]
[1777901955619,53.44,78946.59,30.0,0.97744,1e-05,3.68363]
[1777901956598,53.44,78948.66,30.0,0.97747,1e-05,3.67953]
[1777901959619,53.44,78951.87,30.0,0.97752,1e-05,3.67316]
[1777901960626,53.44,78954.09,30.0,0.97755,1e-05,3.6688]
[1777901962640,53.44,78951.67,30.0,0.97751,1e-05,3.67353]
[1777901963647,53.44,78949.55,30.0,0.97748,1e-05,3.67767]
[1777901964654,53.44,78950.76,30.0,0.9775,1e-05,3.67527]
[1777901965660,53.44,78954.53,30.0,0.97756,1e-05,3.66787]
[1777901967450,53.44,78955.19,30.0,0.97757,1e-05,3.66657]
[1777901967701,53.44,78955.19,30.0,0.97757,1e-05,3.66657]
[1777901967803,53.44,78956.74,30.0,0.97759,1e-05,3.66354]
[1777901969691,53.44,78958.31,30.0,0.97761,1e-05,3.66047]
[1777901970698,53.44,78956.11,30.0,0.97758,1e-05,3.66478]
[1777901972712,53.44,78954.79,30.0,0.97757,1e-05,3.6651]
[1777901977747,53.44,78954.23,30.0,0.97756,1e-05,3.66618]
[1777901978757,53.44,78964.35,30.0,0.97771,1e-05,3.64641]
[1777901979759,53.44,78964.35,30.0,0.97771,1e-05,3.64641]
[1777901979763,53.44,78978.0,30.0,0.97791,1e-05,3.61992]
[1777901980769,53.44,78989.41,30.0,0.97807,1e-05,3.59794]
[1777901981367,53.44,78989.41,30.0,0.97807,1e-05,3.59794]
[1777901981398,53.44,78989.41,30.0,0.97807,1e-05,3.59794]
[1777901981777,53.44,78991.37,30.0,0.9781,1e-05,3.59427]
[1777901982539,53.44,78991.37,30.0,0.9781,1e-05,3.59427]
[1777901983790,53.44,78985.74,30.0,0.97802,1e-05,3.60537]
[1777901984798,53.45,78982.37,30.0,0.97797,1e-05,3.61198]
[1777901985416,53.45,78982.37,30.0,0.97797,1e-05,3.61198]
[1777901985805,53.45,78977.88,30.0,0.9779,1e-05,3.62076]
[1777901986812,53.45,78971.16,30.0,0.9778,1e-05,3.63388]
[1777901987819,53.45,78968.64,30.0,0.97777,1e-05,3.63883]
[1777901988826,53.45,78966.37,30.0,0.97773,1e-05,3.64329]
[1777901989832,53.45,78964.53,30.0,0.97771,1e-05,3.6469]
[1777901991599,53.45,78964.17,30.0,0.9777,1e-05,3.64763]
[1777901991847,53.45,78963.14,30.0,0.97769,1e-05,3.64966]
[1777901992854,53.45,78959.5,30.0,0.97763,1e-05,3.65678]
[1777901993861,53.45,78957.43,30.0,0.9776,1e-05,3.66083]
[1777901996881,53.45,78955.17,30.0,0.97757,1e-05,3.66524]
[1777901997166,53.45,78955.17,30.0,0.97757,1e-05,3.66524]
[1777901997303,53.45,78955.17,30.0,0.97757,1e-05,3.66524]
[1777901997507,53.45,78955.17,30.0,0.97757,1e-05,3.66524]
[1777901997715,53.45,78955.17,30.0,0.97757,1e-05,3.66524]
[1777901997889,53.45,78948.77,30.0,0.97748,1e-05,3.67776]
[1777902000574,53.45,78948.48,30.0,0.97747,1e-05,3.67829]
[1777902000794,53.45,78948.48,30.0,0.97747,1e-05,3.67829]
[1777902000911,53.45,78942.89,30.0,0.97739,1e-05,3.68919]
[1777902001917,53.45,78940.39,30.0,0.97736,1e-05,3.69405]
[1777902002924,53.45,78937.72,30.0,0.97732,1e-05,3.69925]
[1777902003577,53.45,78937.72,30.0,0.97732,1e-05,3.69925]
[1777902003931,53.45,78933.43,30.0,0.97726,1e-05,3.70763]
[1777902005945,53.44,78931.58,30.0,0.97723,1e-05,3.7111]
[1777902010979,53.44,78932.39,30.0,0.97725,1e-05,3.709]
[1777902012994,53.44,78933.71,30.0,0.97727,1e-05,3.70619]
[1777902014001,53.44,78936.7,30.0,0.97731,1e-05,3.7002]
[1777902018029,53.44,78935.17,30.0,0.97729,1e-05,3.70286]
[1777902020050,53.44,78933.61,30.0,0.97727,1e-05,3.70574]
[1777902021235,53.44,78933.61,30.0,0.97727,1e-05,3.70574]
[1777902021264,53.44,78927.05,30.0,0.97717,1e-05,3.71859]
[1777902022066,53.44,78917.68,30.0,0.97704,1e-05,3.73703]
[1777902023073,53.44,78916.89,30.0,0.97703,1e-05,3.73844]
[1777902026094,53.44,78915.37,30.0,0.97701,1e-05,3.74098]
[1777902028108,53.44,78917.18,30.0,0.97704,1e-05,3.73706]
[1777902030121,53.43,78918.92,30.0,0.97706,1e-05,3.7333]
[1777902032170,53.43,78917.85,30.0,0.97706,1e-05,3.73298]
[1777902032288,53.43,78917.85,30.0,0.97706,1e-05,3.73298]
[1777902032478,53.43,78917.85,30.0,0.97706,1e-05,3.73298]
[1777902032542,53.43,78917.85,30.0,0.97706,1e-05,3.73298]
[1777902032643,53.43,78914.93,30.0,0.97702,1e-05,3.73862]
[1777902033353,53.43,78914.93,30.0,0.97702,1e-05,3.73862]
[1777902033594,53.43,78914.93,30.0,0.97702,1e-05,3.73862]
[1777902033598,53.43,78890.47,30.0,0.97666,2e-05,3.78729]
[1777902034151,53.43,78867.13,30.0,0.9763,2e-05,3.83409]
[1777902035158,53.43,78865.55,30.0,0.97628,2e-05,3.83696]
[1777902036624,53.43,78866.63,30.0,0.9763,2e-05,3.83412]
[1777902038179,53.43,78870.01,30.0,0.97636,2e-05,3.82695]
[1777902039186,53.43,78873.9,30.0,0.97642,2e-05,3.81878]
[1777902041200,53.42,78875.93,30.0,0.97645,2e-05,3.81409]
[1777902042207,53.42,78873.11,30.0,0.97641,2e-05,3.8195]
[1777902044223,53.42,78874.68,30.0,0.97644,2e-05,3.81574]
[1777902045228,53.42,78876.04,30.0,0.97646,2e-05,3.81271]
[1777902046235,53.42,78872.32,30.0,0.97641,2e-05,3.81993]
[1777902047242,53.42,78870.95,30.0,0.97639,2e-05,3.8224]
[1777902051279,53.41,78872.75,30.0,0.97643,2e-05,3.81758]
[1777902052623,53.41,78880.42,30.0,0.97655,2e-05,3.80157]
[1777902053293,53.41,78896.43,30.0,0.97679,1e-05,3.76945]
[1777902054417,53.41,78896.43,30.0,0.97679,1e-05,3.76945]
[1777902054497,53.41,78899.11,30.0,0.97683,1e-05,3.76389]
[1777902055325,53.41,78899.11,30.0,0.97683,1e-05,3.76389]
[1777902055347,53.41,78899.11,30.0,0.97683,1e-05,3.76389]
[1777902055659,53.41,78901.25,30.0,0.97686,1e-05,3.75925]
[1777902056314,53.41,78903.84,30.0,0.9769,1e-05,3.75409]
[1777902057321,53.41,78908.4,30.0,0.97697,1e-05,3.74484]
[1777902059761,53.41,78909.1,30.0,0.97698,1e-05,3.74329]
[1777902059791,53.41,78909.1,30.0,0.97698,1e-05,3.74329]
[1777902059848,53.41,78909.93,30.0,0.977,1e-05,3.74135]
[1777902060798,53.41,78909.93,30.0,0.977,1e-05,3.74135]
[1777902060868,53.41,78917.56,30.0,0.97711,1e-05,3.72608]
[1777902061349,53.41,78924.9,30.0,0.97722,1e-05,3.71155]
[1777902063821,53.41,78925.31,30.0,0.97723,1e-05,3.71065]
[1777902064370,53.4,78923.99,30.0,0.97721,1e-05,3.71308]
[1777902065389,53.4,78921.22,30.0,0.97717,1e-05,3.71847]
[1777902066396,53.4,78923.21,30.0,0.9772,1e-05,3.71443]
[1777902067403,53.4,78924.4,30.0,0.97722,1e-05,3.71197]
[1777902068411,53.4,78921.95,30.0,0.97718,1e-05,3.71673]
[1777902069418,53.4,78923.15,30.0,0.9772,1e-05,3.71425]
[1777902070425,53.4,78922.05,30.0,0.97719,1e-05,3.71633]
[1777902071432,53.4,78919.21,30.0,0.97714,1e-05,3.72184]
[1777902072439,53.4,78917.33,30.0,0.97712,1e-05,3.72546]
[1777902073446,53.4,78920.26,30.0,0.97716,1e-05,3.71953]
[1777902076467,53.4,78918.4,30.0,0.97714,1e-05,3.72289]
[1777902077477,53.4,78920.85,30.0,0.97717,1e-05,3.71792]
[1777902078482,53.4,78927.07,30.0,0.97727,1e-05,3.70552]
[1777902079490,53.4,78928.28,30.0,0.97728,1e-05,3.70305]
[1777902084525,53.4,78927.92,30.0,0.97728,1e-05,3.70336]
[1777902089561,53.4,78931.8,30.0,0.97734,1e-05,3.6953]
[1777902090568,53.4,78937.0,30.0,0.97742,1e-05,3.68498]
[1777902091575,53.4,78941.42,30.0,0.9775,1e-05,3.67396]
[1777902093589,53.4,78935.32,30.0,0.97741,1e-05,3.68586]
[1777902094596,53.4,78930.07,30.0,0.97733,1e-05,3.69617]
[1777902095608,53.4,78925.47,30.0,0.97726,1e-05,3.70519]
[1777902096615,53.39,78923.09,30.0,0.97723,1e-05,3.70982]
[1777902099636,53.39,78924.56,30.0,0.97725,1e-05,3.70663]
[1777902101650,53.39,78923.35,30.0,0.97724,1e-05,3.70884]
[1777902103664,53.39,78921.74,30.0,0.97721,1e-05,3.71184]
[1777902104671,53.39,78923.69,30.0,0.97724,1e-05,3.70789]
[1777902105678,53.39,78922.48,30.0,0.97723,1e-05,3.71018]
[1777902108698,53.39,78916.52,30.0,0.97714,1e-05,3.72169]
[1777902109706,53.39,78914.76,30.0,0.97712,1e-05,3.72496]
[1777902110713,53.39,78920.42,30.0,0.9772,1e-05,3.71363]
[1777902112727,53.39,78921.74,30.0,0.97722,1e-05,3.71081]
[1777902113734,53.39,78923.29,30.0,0.97725,1e-05,3.70765]
[1777902114741,53.39,78921.48,30.0,0.97722,1e-05,3.71114]
[1777902119776,53.39,78920.29,30.0,0.97721,1e-05,3.71301]
[1777902124812,53.38,78917.84,30.0,0.97717,1e-05,3.71736]
[1777902125819,53.38,78916.25,30.0,0.97715,1e-05,3.7204]
[1777902130853,53.38,78914.35,30.0,0.97713,1e-05,3.72359]
[1777902132867,53.38,78917.09,30.0,0.97717,1e-05,3.71793]
[1777902133874,53.38,78915.82,30.0,0.97715,1e-05,3.72033]
[1777902134285,53.38,78915.82,30.0,0.97715,1e-05,3.72033]
[1777902134427,53.38,78915.82,30.0,0.97715,1e-05,3.72033]
[1777902134578,53.38,78915.82,30.0,0.97715,1e-05,3.72033]
[1777902134863,53.38,78915.82,30.0,0.97715,1e-05,3.72033]
[1777902134882,53.38,78905.53,30.0,0.977,1e-05,3.74065]
[1777902135889,53.38,78898.35,30.0,0.97689,1e-05,3.75481]
[1777902136895,53.38,78892.85,30.0,0.97681,1e-05,3.76562]
[1777902137832,53.38,78892.85,30.0,0.97681,1e-05,3.76562]
[1777902137903,53.38,78890.25,30.0,0.97677,1e-05,3.77063]
[1777902138909,53.38,78891.89,30.0,0.9768,1e-05,3.76716]
[1777902143945,53.37,78885.55,30.0,0.97671,2e-05,3.77893]
[1777902144952,53.37,78876.71,30.0,0.97658,2e-05,3.79649]
[1777902145959,53.37,78876.11,30.0,0.97657,2e-05,3.79746]
[1777902150994,53.37,78878.03,30.0,0.97661,2e-05,3.79243]
[1777902154015,53.37,78875.83,30.0,0.9766,2e-05,3.79387]
[1777902155022,53.37,78874.54,30.0,0.97658,2e-05,3.79624]
[1777902160057,53.36,78874.34,30.0,0.97658,2e-05,3.7955]
[1777902164085,53.36,78873.02,30.0,0.97657,2e-05,3.79724]
[1777902165092,53.36,78874.95,30.0,0.9766,2e-05,3.79312]
[1777902165617,53.36,78874.95,30.0,0.9766,2e-05,3.79312]
[1777902165798,53.36,78874.95,30.0,0.9766,2e-05,3.79312]
[1777902166099,53.36,78866.94,30.0,0.97648,2e-05,3.80904]
[1777902166617,53.36,78866.94,30.0,0.97648,2e-05,3.80904]
[1777902166827,53.36,78866.94,30.0,0.97648,2e-05,3.80904]
[1777902167105,53.35,78864.09,30.0,0.97644,2e-05,3.81454]
[1777902167734,53.35,78864.09,30.0,0.97644,2e-05,3.81454]
[1777902168210,53.35,78864.82,30.0,0.97645,2e-05,3.8128]
[1777902169120,53.35,78867.6,30.0,0.9765,2e-05,3.80693]
[1777902170127,53.35,78868.69,30.0,0.97652,2e-05,3.80448]
[1777902171134,53.35,78873.86,30.0,0.9766,2e-05,3.79382]
[1777902172141,53.35,78875.19,30.0,0.97662,2e-05,3.79092]
[1777902173148,53.35,78877.77,30.0,0.97666,2e-05,3.78551]
[1777902174155,53.35,78879.61,30.0,0.97669,2e-05,3.78161]
[1777902175162,53.35,78878.3,30.0,0.97667,2e-05,3.78404]
[1777902176170,53.35,78876.45,30.0,0.97664,2e-05,3.78755]
[1777902177177,53.35,78878.03,30.0,0.97667,2e-05,3.78417]
[1777902178183,53.35,78882.0,30.0,0.97673,2e-05,3.776]
[1777902179191,53.35,78885.53,30.0,0.97678,2e-05,3.76874]
[1777902181205,53.34,78886.85,30.0,0.97681,1e-05,3.76576]
[1777902186239,53.34,78886.93,30.0,0.97681,1e-05,3.76481]
[1777902191705,53.34,78886.81,30.0,0.97681,1e-05,3.76447]
[1777902192468,53.34,78886.98,30.0,0.97682,1e-05,3.76399]
[1777902192538,53.34,78886.98,30.0,0.97682,1e-05,3.76399]
[1777902192817,53.34,78895.33,30.0,0.97694,1e-05,3.74717]
[1777902193289,53.34,78910.29,30.0,0.97717,1e-05,3.71732]
[1777902194296,53.34,78912.86,30.0,0.97721,1e-05,3.71217]
[1777902199331,53.34,78913.03,30.0,0.97721,1e-05,3.71159]
[1777902204124,53.34,78909.96,30.0,0.97717,1e-05,3.7174]
[1777902204500,53.34,78906.69,30.0,0.97712,1e-05,3.72388]
[1777902205373,53.34,78905.45,30.0,0.9771,1e-05,3.72627]
[1777902208582,53.33,78905.13,30.0,0.9771,1e-05,3.72674]
[1777902208678,53.33,78905.92,30.0,0.97711,1e-05,3.72509]
[1777902209401,53.33,78893.67,30.0,0.97693,1e-05,3.74938]
[1777902210409,53.33,78889.46,30.0,0.97687,1e-05,3.75766]
[1777902213430,53.33,78887.87,30.0,0.97686,1e-05,3.75813]
[1777902217458,53.33,78876.24,30.0,0.97669,2e-05,3.78088]
[1777902218465,53.33,78874.68,30.0,0.97667,2e-05,3.78384]
[1777902219472,53.33,78872.49,30.0,0.97663,2e-05,3.78806]
[1777902224507,53.33,78873.47,30.0,0.97666,2e-05,3.78514]
[1777902225609,53.32,78876.92,30.0,0.97671,2e-05,3.77803]
[1777902227528,53.32,78875.04,30.0,0.97668,2e-05,3.78147]
[1777902228536,53.32,78873.88,30.0,0.97667,2e-05,3.78362]
[1777902232563,53.32,78877.09,30.0,0.97672,2e-05,3.77647]
[1777902233570,53.32,78878.73,30.0,0.97675,2e-05,3.77302]
[1777902235584,53.32,78877.23,30.0,0.97673,2e-05,3.77571]
[1777902240619,53.32,78877.76,30.0,0.97674,2e-05,3.77384]
[1777902242632,53.31,78875.87,30.0,0.97671,2e-05,3.77732]
[1777902247667,53.31,78874.34,30.0,0.9767,2e-05,3.77958]
[1777902252703,53.31,78873.9,30.0,0.9767,2e-05,3.77962]
[1777902255724,53.31,78876.01,30.0,0.97673,2e-05,3.77487]
[1777902256731,53.31,78879.85,30.0,0.97679,2e-05,3.767]
[1777902260119,53.3,78888.32,30.0,0.97692,1e-05,3.74945]
[1777902260759,53.3,78897.0,30.0,0.97705,1e-05,3.73215]
[1777902261766,53.3,78901.0,30.0,0.97711,1e-05,3.72408]
[1777902262773,53.3,78898.14,30.0,0.97707,1e-05,3.72967]
[1777902263779,53.3,78900.72,30.0,0.97711,1e-05,3.72447]
[1777902265794,53.3,78902.29,30.0,0.97713,1e-05,3.72119]
[1777902268267,53.3,78903.13,30.0,0.97715,1e-05,3.71938]
[1777902268314,53.3,78903.13,30.0,0.97715,1e-05,3.71938]
[1777902268852,53.3,78903.13,30.0,0.97715,1e-05,3.71938]
[1777902268954,53.3,78904.63,30.0,0.97717,1e-05,3.71626]
[1777902270829,53.3,78907.08,30.0,0.97721,1e-05,3.71134]
[1777902274857,53.3,78903.99,30.0,0.97718,1e-05,3.71496]
[1777902276871,53.3,78901.64,30.0,0.97714,1e-05,3.71944]
[1777902277878,53.3,78895.82,30.0,0.97706,1e-05,3.73093]
[1777902278884,53.3,78893.66,30.0,0.97702,1e-05,3.73514]
[1777902279892,53.3,78890.25,30.0,0.97697,1e-05,3.74184]
[1777902280899,53.3,78888.26,30.0,0.97695,1e-05,3.7457]
[1777902281906,53.3,78886.37,30.0,0.97692,1e-05,3.74936]
[1777902284927,53.3,78875.87,30.0,0.97676,2e-05,3.77013]
[1777902285934,53.3,78872.5,30.0,0.97671,2e-05,3.77662]
[1777902286530,53.3,78872.5,30.0,0.97671,2e-05,3.77662]
[1777902287055,53.3,78872.5,30.0,0.97671,2e-05,3.77662]
[1777902287156,53.29,78867.44,30.0,0.97664,2e-05,3.78662]
[1777902287948,53.29,78864.22,30.0,0.97659,2e-05,3.79292]
[1777902289081,53.29,78864.22,30.0,0.97659,2e-05,3.79292]
[1777902291976,53.29,78863.0,30.0,0.97658,2e-05,3.79459]
[1777902294997,53.29,78864.13,30.0,0.9766,2e-05,3.7917]
[1777902296005,53.29,78862.33,30.0,0.97657,2e-05,3.79513]
[1777902299026,53.29,78860.88,30.0,0.97656,2e-05,3.79743]
[1777902300436,53.29,78861.39,30.0,0.97657,2e-05,3.79619]
[1777902301040,53.28,78854.34,30.0,0.97646,2e-05,3.81022]
[1777902301763,53.28,78854.34,30.0,0.97646,2e-05,3.81022]
[1777902302170,53.28,78854.34,30.0,0.97646,2e-05,3.81022]
[1777902302324,53.28,78854.34,30.0,0.97646,2e-05,3.81022]
[1777902302258,53.28,78828.49,30.0,0.97607,2e-05,3.86276]
[1777902303029,53.28,78828.49,30.0,0.97607,2e-05,3.86276]
[1777902303055,53.28,78801.91,30.0,0.97566,2e-05,3.9168]
[1777902303400,53.28,78801.91,30.0,0.97566,2e-05,3.9168]
[1777902303764,53.28,78801.91,30.0,0.97566,2e-05,3.9168]
[1777902304061,53.28,78790.34,30.0,0.97548,2e-05,3.94032]
[1777902305068,53.28,78793.11,30.0,0.97552,2e-05,3.93412]
[1777902305963,53.28,78793.11,30.0,0.97552,2e-05,3.93412]
[1777902306076,53.28,78788.81,30.0,0.97546,2e-05,3.94259]
[1777902307256,53.28,78788.81,30.0,0.97546,2e-05,3.94259]
[1777902308092,53.27,78784.5,30.0,0.9754,2e-05,3.95061]
[1777902310453,53.27,78784.52,30.0,0.97541,2e-05,3.94961]
[1777902311037,53.27,78784.52,30.0,0.97541,2e-05,3.94961]
[1777902311235,53.27,78779.12,30.0,0.97532,2e-05,3.96037]
[1777902311386,53.27,78779.12,30.0,0.97532,2e-05,3.96037]
[1777902311486,53.27,78779.12,30.0,0.97532,2e-05,3.96037]
[1777902311754,53.27,78779.12,30.0,0.97532,2e-05,3.96037]
[1777902312124,53.27,78767.15,30.0,0.97514,2e-05,3.98486]
[1777902313276,53.27,78767.15,30.0,0.97514,2e-05,3.98486]
[1777902313278,53.27,78765.6,30.0,0.97512,2e-05,3.98756]
[1777902313430,53.27,78765.6,30.0,0.97512,2e-05,3.98756]
[1777902315142,53.26,78766.65,30.0,0.97514,2e-05,3.98481]
[1777902315299,53.26,78766.65,30.0,0.97514,2e-05,3.98481]
[1777902315147,53.26,78773.11,30.0,0.97525,2e-05,3.97077]
[1777902315701,53.26,78773.11,30.0,0.97525,2e-05,3.97077]
[1777902316020,53.26,78773.11,30.0,0.97525,2e-05,3.97077]
[1777902316154,53.26,78780.42,30.0,0.97537,2e-05,3.95502]
[1777902317104,53.26,78780.42,30.0,0.97537,2e-05,3.95502]
[1777902317161,53.26,78782.69,30.0,0.9754,2e-05,3.94982]
[1777902319175,53.25,78786.02,30.0,0.97546,2e-05,3.94195]
[1777902320182,53.25,78796.76,30.0,0.97564,2e-05,3.91924]
[1777902321188,53.25,78797.3,30.0,0.97565,2e-05,3.9177]
[1777902323092,53.25,78796.57,30.0,0.97564,2e-05,3.91879]
[1777902323203,53.25,78798.62,30.0,0.97567,2e-05,3.91414]
[1777902326224,53.24,78792.79,30.0,0.97559,2e-05,3.92496]
[1777902327231,53.24,78782.66,30.0,0.97544,2e-05,3.94553]
[1777902328237,53.24,78780.95,30.0,0.97541,2e-05,3.94862]
[1777902329246,53.24,78776.57,30.0,0.97535,2e-05,3.95726]
[1777902331259,53.24,78778.55,30.0,0.9754,2e-05,3.94979]
[1777902332266,53.23,78783.96,30.0,0.97549,2e-05,3.93807]
[1777902333273,53.23,78786.37,30.0,0.97553,2e-05,3.93262]
[1777902336293,53.23,78788.95,30.0,0.97558,2e-05,3.92595]
[1777902337300,53.23,78791.81,30.0,0.97563,2e-05,3.9196]
[1777902338308,53.22,78797.47,30.0,0.97572,2e-05,3.90749]
[1777902338705,53.22,78797.47,30.0,0.97572,2e-05,3.90749]
[1777902338881,53.22,78797.47,30.0,0.97572,2e-05,3.90749]
[1777902339243,53.22,78797.47,30.0,0.97572,2e-05,3.90749]
[1777902339284,53.22,78797.47,30.0,0.97572,2e-05,3.90749]
[1777902339315,53.22,78813.33,30.0,0.97597,2e-05,3.87446]
[1777902339370,53.22,78813.33,30.0,0.97597,2e-05,3.87446]
[1777902340321,53.22,78817.01,30.0,0.97603,2e-05,3.86658]
[1777902340971,53.22,78817.01,30.0,0.97603,2e-05,3.86658]
[1777902341328,53.22,78815.2,30.0,0.976,2e-05,3.86997]
[1777902342624,53.22,78810.41,30.0,0.97593,2e-05,3.87946]
[1777902343343,53.22,78805.84,30.0,0.97586,2e-05,3.8885]
[1777902349196,53.21,78806.61,30.0,0.97589,2e-05,3.88545]
[1777902349247,53.21,78810.54,30.0,0.97595,2e-05,3.87667]
[1777902349848,53.21,78818.17,30.0,0.97607,2e-05,3.86104]
[1777902350590,53.21,78822.56,30.0,0.97614,2e-05,3.85174]
[1777902351399,53.21,78825.06,30.0,0.97618,2e-05,3.84633]
[1777902352651,53.21,78825.06,30.0,0.97618,2e-05,3.84633]
[1777902352752,53.21,78827.55,30.0,0.97622,2e-05,3.84096]
[1777902354420,53.21,78829.36,30.0,0.97625,2e-05,3.83671]
[1777902355427,53.2,78835.33,30.0,0.97635,2e-05,3.82429]
[1777902357442,53.2,78837.04,30.0,0.97638,2e-05,3.82032]
[1777902359456,53.2,78838.91,30.0,0.97641,2e-05,3.81604]
[1777902360706,53.2,78838.91,30.0,0.97641,2e-05,3.81604]
[1777902360811,53.2,78840.18,30.0,0.97643,2e-05,3.81323]
[1777902362029,53.2,78840.18,30.0,0.97643,2e-05,3.81323]
[1777902362079,53.2,78835.68,30.0,0.97637,2e-05,3.82189]
[1777902362477,53.2,78832.86,30.0,0.97632,2e-05,3.82762]
[1777902363484,53.2,78834.28,30.0,0.97635,2e-05,3.82448]
[1777902368519,53.19,78833.16,30.0,0.97634,2e-05,3.82553]
[1777902369526,53.19,78834.64,30.0,0.97636,2e-05,3.82228]
[1777902372095,53.19,78836.53,30.0,0.9764,2e-05,3.81773]
[1777902372547,53.19,78844.49,30.0,0.97652,2e-05,3.8016]
[1777902373554,53.19,78848.22,30.0,0.97658,2e-05,3.79386]
[1777902374911,53.19,78848.22,30.0,0.97658,2e-05,3.79386]
[1777902375109,53.19,78848.22,30.0,0.97658,2e-05,3.79386]
[1777902375263,53.19,78848.22,30.0,0.97658,2e-05,3.79386]
[1777902375288,53.19,78850.41,30.0,0.97661,2e-05,3.78906]
[1777902375570,53.19,78862.79,30.0,0.9768,2e-05,3.76414]
[1777902376730,53.19,78864.05,30.0,0.97682,2e-05,3.76148]
[1777902379597,53.19,78870.55,30.0,0.97692,1e-05,3.74805]
[1777902380605,53.18,78874.69,30.0,0.97698,1e-05,3.73966]
[1777902385640,53.18,78873.66,30.0,0.97697,1e-05,3.74123]
[1777902387653,53.18,78874.9,30.0,0.97699,1e-05,3.73857]
[1777902392715,53.18,78874.42,30.0,0.977,1e-05,3.73679]
[1777902392998,53.18,78861.43,30.0,0.9768,2e-05,3.7628]
[1777902393696,53.18,78857.06,30.0,0.97674,2e-05,3.77145]
[1777902394824,53.18,78857.06,30.0,0.97674,2e-05,3.77145]
[1777902395314,53.18,78858.62,30.0,0.97677,2e-05,3.76803]
[1777902395709,53.18,78866.01,30.0,0.97688,2e-05,3.7532]
[1777902396716,53.18,78868.66,30.0,0.97692,1e-05,3.74777]
[1777902398735,53.18,78871.89,30.0,0.97697,1e-05,3.7411]
[1777902399742,53.18,78878.13,30.0,0.97706,1e-05,3.72855]
[1777902400750,53.18,78882.73,30.0,0.97713,1e-05,3.71931]
[1777902402023,53.18,78882.73,30.0,0.97713,1e-05,3.71931]
[1777902402035,53.18,78882.73,30.0,0.97713,1e-05,3.71931]
[1777902402369,53.18,78882.73,30.0,0.97713,1e-05,3.71931]
[1777902402134,53.18,78885.5,30.0,0.97717,1e-05,3.71369]
[1777902402764,53.18,78894.19,30.0,0.9773,1e-05,3.69645]
[1777902403771,53.18,78895.8,30.0,0.97732,1e-05,3.69325]
[1777902404778,53.18,78898.11,30.0,0.97736,1e-05,3.68867]
[1777902408217,53.18,78897.45,30.0,0.97735,1e-05,3.68998]
[1777902408270,53.18,78897.45,30.0,0.97735,1e-05,3.68998]
[1777902408806,53.18,78901.51,30.0,0.97741,1e-05,3.68196]
[1777902409812,53.18,78902.81,30.0,0.97743,1e-05,3.6794]
[1777902411095,53.18,78902.81,30.0,0.97743,1e-05,3.6794]
[1777902412339,53.18,78902.76,30.0,0.97743,1e-05,3.67954]
[1777902412837,53.18,78900.42,30.0,0.97739,1e-05,3.68418]
[1777902413893,53.18,78900.42,30.0,0.97739,1e-05,3.68418]
[1777902414850,53.18,78892.97,30.0,0.97728,1e-05,3.69894]
[1777902415858,53.18,78888.02,30.0,0.97721,1e-05,3.70877]
[1777902416865,53.18,78889.89,30.0,0.97724,1e-05,3.70505]
[1777902417872,53.18,78892.52,30.0,0.97728,1e-05,3.6998]
[1777902419886,53.18,78895.26,30.0,0.97732,1e-05,3.69432]
[1777902420893,53.18,78894.21,30.0,0.9773,1e-05,3.69639]
[1777902421900,53.18,78888.83,30.0,0.97722,1e-05,3.70705]
[1777902422907,53.18,78885.45,30.0,0.97717,1e-05,3.71375]
[1777902424921,53.18,78872.48,30.0,0.97698,1e-05,3.73953]
[1777902425531,53.18,78872.48,30.0,0.97698,1e-05,3.73953]
[1777902425928,53.18,78867.22,30.0,0.9769,1e-05,3.75001]
[1777902426935,53.18,78865.61,30.0,0.97688,2e-05,3.75315]
[1777902428949,53.18,78875.73,30.0,0.97703,1e-05,3.73268]
[1777902429956,53.17,78877.63,30.0,0.97706,1e-05,3.72877]
[1777902430963,53.17,78877.85,30.0,0.97706,1e-05,3.72825]
[1777902431970,53.17,78876.62,30.0,0.97704,1e-05,3.73063]
[1777902433989,53.17,78875.03,30.0,0.97702,1e-05,3.73364]
[1777902434995,53.17,78873.11,30.0,0.97699,1e-05,3.73739]
[1777902436007,53.17,78876.18,30.0,0.97704,1e-05,3.73117]
[1777902437009,53.17,78879.73,30.0,0.97709,1e-05,3.724]
[1777902438016,53.17,78878.15,30.0,0.97707,1e-05,3.72706]
[1777902442052,53.17,78879.72,30.0,0.9771,1e-05,3.72352]
[1777902445074,53.17,78889.01,30.0,0.97724,1e-05,3.70489]
[1777902445800,53.17,78889.01,30.0,0.97724,1e-05,3.70489]
[1777902445999,53.17,78889.01,30.0,0.97724,1e-05,3.70489]
[1777902446115,53.17,78889.01,30.0,0.97724,1e-05,3.70489]
[1777902446166,53.17,78889.01,30.0,0.97724,1e-05,3.70489]
[1777902446348,53.17,78889.01,30.0,0.97724,1e-05,3.70489]
[1777902446226,53.17,78904.34,30.0,0.97746,1e-05,3.67448]
[1777902446780,53.17,78904.34,30.0,0.97746,1e-05,3.67448]
[1777902447107,53.17,78904.34,30.0,0.97746,1e-05,3.67448]
[1777902447363,53.17,78913.1,30.0,0.97759,1e-05,3.65719]
[1777902448068,53.17,78913.1,30.0,0.97759,1e-05,3.65719]
[1777902448095,53.17,78913.48,30.0,0.9776,1e-05,3.65648]
[1777902453131,53.17,78913.34,30.0,0.97761,1e-05,3.65468]
[1777902454465,53.17,78913.37,30.0,0.97761,1e-05,3.65467]
[1777902454851,53.17,78913.37,30.0,0.97761,1e-05,3.65467]
[1777902456129,53.17,78913.84,30.0,0.97761,1e-05,3.65379]
[1777902456152,53.17,78915.62,30.0,0.97764,1e-05,3.65034]
[1777902461186,53.17,78913.52,30.0,0.97761,1e-05,3.65472]
[1777902461809,53.17,78913.52,30.0,0.97761,1e-05,3.65472]
[1777902462193,53.17,78908.56,30.0,0.97753,1e-05,3.66452]
[1777902463447,53.17,78908.56,30.0,0.97753,1e-05,3.66452]
[1777902463200,53.17,78904.55,30.0,0.97748,1e-05,3.67244]
[1777902464233,53.17,78904.55,30.0,0.97748,1e-05,3.67244]
[1777902465087,53.17,78903.97,30.0,0.97747,1e-05,3.6736]
[1777902468238,53.17,78907.94,30.0,0.97752,1e-05,3.66583]
[1777902470340,53.17,78907.11,30.0,0.97751,1e-05,3.66749]
[1777902470743,53.17,78907.58,30.0,0.97752,1e-05,3.66659]
[1777902471258,53.17,78909.21,30.0,0.97754,1e-05,3.6634]
[1777902474280,53.17,78903.96,30.0,0.97746,1e-05,3.67383]
[1777902475287,53.17,78895.45,30.0,0.97734,1e-05,3.69065]
[1777902476293,53.17,78891.73,30.0,0.97728,1e-05,3.69799]
[1777902479315,53.17,78893.59,30.0,0.97731,1e-05,3.69421]
[1777902481329,53.17,78901.26,30.0,0.97743,1e-05,3.67899]
[1777902482336,53.17,78905.35,30.0,0.97749,1e-05,3.67092]
[1777902484350,53.17,78902.14,30.0,0.97744,1e-05,3.67728]
[1777902485359,53.17,78900.43,30.0,0.97741,1e-05,3.68066]
[1777902486366,53.17,78894.94,30.0,0.97733,1e-05,3.69151]
[1777902487372,53.17,78892.61,30.0,0.9773,1e-05,3.6961]
[1777902488380,53.17,78885.89,30.0,0.9772,1e-05,3.7094]
[1777902489387,53.17,78880.1,30.0,0.97711,1e-05,3.72086]
[1777902493415,53.17,78877.22,30.0,0.97707,1e-05,3.72627]
[1777902494422,53.17,78871.74,30.0,0.97699,1e-05,3.73711]
[1777902495024,53.17,78871.74,30.0,0.97699,1e-05,3.73711]
[1777902495089,53.17,78871.74,30.0,0.97699,1e-05,3.73711]
[1777902495414,53.17,78871.74,30.0,0.97699,1e-05,3.73711]
[1777902495429,53.17,78865.58,30.0,0.9769,2e-05,3.74932]
[1777902495595,53.17,78865.58,30.0,0.9769,2e-05,3.74932]
[1777902496436,53.17,78860.39,30.0,0.97682,2e-05,3.75959]
[1777902497442,53.17,78855.3,30.0,0.97675,2e-05,3.76967]
[1777902499457,53.17,78856.59,30.0,0.97677,2e-05,3.76673]
[1777902502477,53.17,78861.39,30.0,0.97685,2e-05,3.75657]
[1777902503485,53.17,78863.75,30.0,0.97688,2e-05,3.75169]
[1777902504492,53.17,78865.53,30.0,0.97691,1e-05,3.74798]
[1777902504741,53.17,78865.53,30.0,0.97691,1e-05,3.74798]
[1777902505267,53.17,78865.53,30.0,0.97691,1e-05,3.74798]
[1777902505537,53.17,78865.53,30.0,0.97691,1e-05,3.74798]
[1777902506191,53.17,78865.53,30.0,0.97691,1e-05,3.74798]
[1777902506289,53.16,78890.88,30.0,0.97729,1e-05,3.69729]
[1777902507017,53.16,78890.88,30.0,0.97729,1e-05,3.69729]
[1777902507468,53.16,78906.38,30.0,0.97752,1e-05,3.66667]
[1777902507513,53.16,78917.07,30.0,0.97767,1e-05,3.64567]
[1777902508641,53.16,78917.07,30.0,0.97767,1e-05,3.64567]
[1777902508688,53.16,78924.44,30.0,0.97778,1e-05,3.63128]
[1777902509732,53.16,78924.44,30.0,0.97778,1e-05,3.63128]
[1777902509761,53.16,78924.44,30.0,0.97778,1e-05,3.63128]
[1777902510115,53.16,78927.08,30.0,0.97782,1e-05,3.62619]
[1777902510594,53.16,78927.08,30.0,0.97782,1e-05,3.62619]
[1777902510626,53.17,78932.31,30.0,0.97789,1e-05,3.61607]
[1777902511541,53.17,78929.99,30.0,0.97787,1e-05,3.61844]
[1777902512548,53.17,78928.25,30.0,0.97785,1e-05,3.62192]
[1777902515273,53.17,78932.04,30.0,0.9779,1e-05,3.61481]
[1777902515570,53.17,78934.57,30.0,0.97794,1e-05,3.60989]
[1777902520606,53.17,78933.8,30.0,0.97792,1e-05,3.61194]
[1777902522620,53.17,78934.82,30.0,0.97793,1e-05,3.61017]
[1777902524634,53.17,78933.19,30.0,0.97791,1e-05,3.61357]
[1777902525641,53.17,78932.02,30.0,0.97789,1e-05,3.61595]
[1777902526648,53.17,78929.13,30.0,0.97785,1e-05,3.62168]
[1777902527655,53.17,78925.35,30.0,0.97779,1e-05,3.62915]
[1777902528662,53.17,78921.39,30.0,0.97774,1e-05,3.63697]
[1777902529669,53.17,78919.3,30.0,0.9777,1e-05,3.64113]
[1777902531682,53.17,78915.97,30.0,0.97766,1e-05,3.64776]
[1777902536719,53.17,78914.67,30.0,0.97763,1e-05,3.65052]
[1777902538275,53.17,78914.67,30.0,0.97763,1e-05,3.65052]
[1777902538591,53.17,78913.74,30.0,0.97762,1e-05,3.65241]
[1777902539342,53.17,78913.74,30.0,0.97762,1e-05,3.65241]
[1777902539424,53.17,78911.14,30.0,0.97758,1e-05,3.65755]
[1777902539545,53.17,78911.14,30.0,0.97758,1e-05,3.65755]
[1777902540290,53.17,78899.53,30.0,0.97741,1e-05,3.68041]
[1777902540747,53.17,78895.77,30.0,0.97736,1e-05,3.68784]
[1777902541754,53.17,78893.83,30.0,0.97733,1e-05,3.69165]
[1777902542761,53.17,78895.29,30.0,0.97735,1e-05,3.68873]
[1777902543768,53.17,78893.57,30.0,0.97732,1e-05,3.69211]
[1777902544775,53.17,78882.89,30.0,0.97717,1e-05,3.71327]
[1777902545781,53.17,78880.74,30.0,0.97714,1e-05,3.71747]
[1777902547796,53.17,78882.05,30.0,0.97716,1e-05,3.71472]
[1777902551823,53.17,78884.46,30.0,0.97719,1e-05,3.70967]
[1777902553838,53.17,78885.94,30.0,0.97722,1e-05,3.70663]
[1777902555851,53.17,78884.6,30.0,0.9772,1e-05,3.70921]
[1777902557450,53.17,78884.6,30.0,0.9772,1e-05,3.70921]
[1777902557551,53.17,78882.89,30.0,0.97717,1e-05,3.71251]
[1777902557572,53.17,78882.89,30.0,0.97717,1e-05,3.71251]
[1777902557804,53.17,78882.89,30.0,0.97717,1e-05,3.71251]
[1777902558063,53.17,78882.89,30.0,0.97717,1e-05,3.71251]
[1777902558508,53.17,78877.09,30.0,0.97709,1e-05,3.72399]
[1777902558876,53.17,78882.0,30.0,0.97716,1e-05,3.71421]
[1777902559882,53.17,78885.58,30.0,0.97721,1e-05,3.70704]
[1777902560889,53.17,78888.73,30.0,0.97726,1e-05,3.70075]
[1777902562509,53.17,78890.91,30.0,0.97729,1e-05,3.69637]
[1777902562571,53.17,78890.91,30.0,0.97729,1e-05,3.69637]
[1777902562747,53.17,78890.91,30.0,0.97729,1e-05,3.69637]
[1777902562988,53.17,78890.91,30.0,0.97729,1e-05,3.69637]
[1777902563138,53.17,78901.37,30.0,0.97745,1e-05,3.67569]
[1777902563910,53.17,78908.52,30.0,0.97755,1e-05,3.66162]
[1777902564917,53.17,78910.61,30.0,0.97758,1e-05,3.65755]
[1777902570419,53.17,78910.78,30.0,0.97758,1e-05,3.65741]
[1777902571097,53.17,78908.51,30.0,0.97756,1e-05,3.65969]
[1777902572581,53.17,78907.66,30.0,0.97755,1e-05,3.6614]
[1777902573981,53.17,78911.5,30.0,0.97761,1e-05,3.65392]
[1777902575995,53.17,78914.44,30.0,0.97765,1e-05,3.64825]
[1777902577002,53.17,78915.52,30.0,0.97766,1e-05,3.64619]
[1777902579016,53.17,78917.78,30.0,0.9777,1e-05,3.64188]
[1777902580149,53.17,78917.78,30.0,0.9777,1e-05,3.64188]
[1777902580204,53.17,78916.45,30.0,0.97768,1e-05,3.64456]
[1777902581030,53.17,78913.63,30.0,0.97763,1e-05,3.65015]
[1777902583200,53.17,78909.72,30.0,0.97758,1e-05,3.65794]
[1777902584220,53.17,78906.85,30.0,0.97753,1e-05,3.66362]
[1777902588078,53.17,78899.79,30.0,0.97743,1e-05,3.67765]
[1777902589085,53.17,78894.59,30.0,0.97735,1e-05,3.68793]
[1777902590092,53.17,78892.49,30.0,0.97732,1e-05,3.69207]
[1777902591100,53.17,78885.12,30.0,0.97721,1e-05,3.70666]
[1777902592106,53.17,78879.72,30.0,0.97713,1e-05,3.71735]
[1777902593475,53.17,78875.42,30.0,0.97707,1e-05,3.72576]
[1777902594121,53.17,78873.92,30.0,0.97705,1e-05,3.72875]
[1777902595415,53.17,78873.92,30.0,0.97705,1e-05,3.72875]
[1777902595522,53.17,78873.92,30.0,0.97705,1e-05,3.72875]
[1777902595504,53.17,78869.91,30.0,0.97699,1e-05,3.73658]
[1777902595719,53.17,78869.91,30.0,0.97699,1e-05,3.73658]
[1777902595872,53.17,78869.91,30.0,0.97699,1e-05,3.73658]
[1777902596190,53.17,78863.84,30.0,0.9769,2e-05,3.74872]
[1777902597337,53.17,78862.95,30.0,0.97689,2e-05,3.75028]
[1777902598284,53.17,78862.95,30.0,0.97689,2e-05,3.75028]
[1777902598590,53.17,78862.95,30.0,0.97689,2e-05,3.75028]
[1777902598334,53.17,78860.19,30.0,0.97685,2e-05,3.75568]
[1777902599406,53.17,78843.66,30.0,0.97661,2e-05,3.78758]
[1777902600163,53.17,78829.15,30.0,0.97638,2e-05,3.81696]
[1777902601170,53.17,78828.49,30.0,0.97638,2e-05,3.81811]
[1777902602183,53.16,78824.73,30.0,0.97632,2e-05,3.82551]
[1777902603437,53.16,78824.73,30.0,0.97632,2e-05,3.82551]
[1777902603520,53.16,78824.73,30.0,0.97632,2e-05,3.82551]
[1777902603597,53.16,78824.42,30.0,0.97632,2e-05,3.82563]
[1777902604045,53.16,78824.42,30.0,0.97632,2e-05,3.82563]
[1777902604074,53.16,78824.42,30.0,0.97632,2e-05,3.82563]
[1777902604391,53.16,78824.42,30.0,0.97632,2e-05,3.82563]
[1777902604413,53.16,78814.25,30.0,0.97617,2e-05,3.8461]
[1777902605198,53.16,78806.71,30.0,0.97605,2e-05,3.86153]
[1777902605791,53.16,78806.71,30.0,0.97605,2e-05,3.86153]
[1777902606257,53.16,78806.71,30.0,0.97605,2e-05,3.86153]
[1777902606566,53.16,78806.71,30.0,0.97605,2e-05,3.86153]
[1777902606281,53.16,78807.08,30.0,0.97606,2e-05,3.86047]
[1777902608696,53.16,78806.17,30.0,0.97605,2e-05,3.86136]
[1777902609017,53.16,78806.17,30.0,0.97605,2e-05,3.86136]
[1777902609232,53.16,78806.17,30.0,0.97605,2e-05,3.86136]
[1777902609364,53.16,78806.17,30.0,0.97605,2e-05,3.86136]
[1777902611191,53.16,78806.68,30.0,0.97606,2e-05,3.85998]
[1777902616276,53.15,78808.39,30.0,0.9761,2e-05,3.85453]
[1777902617426,53.15,78808.39,30.0,0.9761,2e-05,3.85453]
[1777902617528,53.15,78810.88,30.0,0.97614,2e-05,3.8488]
[1777902618178,53.15,78810.88,30.0,0.97614,2e-05,3.8488]
[1777902618290,53.15,78809.38,30.0,0.97612,2e-05,3.85187]
[1777902618753,53.15,78809.38,30.0,0.97612,2e-05,3.85187]
[1777902619184,53.15,78809.38,30.0,0.97612,2e-05,3.85187]
[1777902620854,53.14,78808.7,30.0,0.97611,2e-05,3.85264]
[1777902621169,53.14,78808.7,30.0,0.97611,2e-05,3.85264]
[1777902621311,53.14,78813.2,30.0,0.97619,2e-05,3.84313]
[1777902622318,53.14,78815.84,30.0,0.97623,2e-05,3.83743]
[1777902623325,53.14,78817.63,30.0,0.97626,2e-05,3.83349]
[1777902624551,53.14,78817.63,30.0,0.97626,2e-05,3.83349]
[1777902624612,53.14,78819.18,30.0,0.97629,2e-05,3.82977]
[1777902625563,53.14,78819.18,30.0,0.97629,2e-05,3.82977]
[1777902625339,53.14,78812.24,30.0,0.97618,2e-05,3.84366]
[1777902625921,53.14,78812.24,30.0,0.97618,2e-05,3.84366]
[1777902626346,53.14,78807.72,30.0,0.97611,2e-05,3.8529]
[1777902627272,53.14,78807.72,30.0,0.97611,2e-05,3.8529]
[1777902627353,53.14,78807.61,30.0,0.97612,2e-05,3.85252]
[1777902632391,53.13,78808.39,30.0,0.97615,2e-05,3.84703]
[1777902633397,53.13,78810.79,30.0,0.97619,2e-05,3.84183]
[1777902634639,53.13,78817.08,30.0,0.97629,2e-05,3.8287]
[1777902636419,53.13,78814.44,30.0,0.97625,2e-05,3.83355]
[1777902636753,53.13,78814.44,30.0,0.97625,2e-05,3.83355]
[1777902637035,53.13,78814.44,30.0,0.97625,2e-05,3.83355]
[1777902637426,53.13,78817.1,30.0,0.9763,2e-05,3.82785]
[1777902638433,53.12,78823.85,30.0,0.9764,2e-05,3.81386]
[1777902639164,53.12,78823.85,30.0,0.9764,2e-05,3.81386]
[1777902639440,53.12,78826.76,30.0,0.97645,2e-05,3.80771]
[1777902639659,53.12,78826.76,30.0,0.97645,2e-05,3.80771]
[1777902640973,53.12,78826.07,30.0,0.97644,2e-05,3.80889]
[1777902641455,53.12,78829.14,30.0,0.97649,2e-05,3.80244]
[1777902641977,53.12,78829.14,30.0,0.97649,2e-05,3.80244]
[1777902642462,53.12,78831.55,30.0,0.97653,2e-05,3.79734]
[1777902642689,53.12,78831.55,30.0,0.97653,2e-05,3.79734]
[1777902642833,53.12,78831.55,30.0,0.97653,2e-05,3.79734]
[1777902643469,53.12,78836.86,30.0,0.97661,2e-05,3.78639]
[1777902643916,53.12,78836.86,30.0,0.97661,2e-05,3.78639]
[1777902644476,53.12,78841.97,30.0,0.97669,2e-05,3.7759]
[1777902645482,53.12,78839.94,30.0,0.97666,2e-05,3.77982]
[1777902646490,53.12,78838.39,30.0,0.97664,2e-05,3.78278]
[1777902647497,53.12,78837.19,30.0,0.97662,2e-05,3.78502]
[1777902649511,53.12,78834.36,30.0,0.97658,2e-05,3.79038]
[1777902652531,53.11,78836.17,30.0,0.97661,2e-05,3.78614]
[1777902654546,53.11,78833.41,30.0,0.97657,2e-05,3.79135]
[1777902657567,53.11,78827.36,30.0,0.97648,2e-05,3.80302]
[1777902658574,53.11,78823.53,30.0,0.97643,2e-05,3.81057]
[1777902660588,53.11,78825.92,30.0,0.97647,2e-05,3.80527]
[1777902661594,53.11,78828.27,30.0,0.9765,2e-05,3.80029]
[1777902662610,53.11,78830.07,30.0,0.97653,2e-05,3.79644]
[1777902663608,53.11,78835.67,30.0,0.97662,2e-05,3.78492]
[1777902664616,53.11,78839.53,30.0,0.97668,2e-05,3.77695]
[1777902668644,53.1,78841.14,30.0,0.97671,2e-05,3.77306]
[1777902670661,53.1,78844.87,30.0,0.97677,2e-05,3.76523]
[1777902671668,53.1,78849.4,30.0,0.97684,2e-05,3.75597]
[1777902672677,53.1,78854.11,30.0,0.97691,2e-05,3.74639]
[1777902674112,53.1,78858.08,30.0,0.97697,1e-05,3.73832]
[1777902677674,53.1,78861.0,30.0,0.97702,1e-05,3.73208]
[1777902677801,53.1,78861.0,30.0,0.97702,1e-05,3.73208]
[1777902678029,53.1,78863.81,30.0,0.97706,1e-05,3.72646]
[1777902679108,53.1,78863.81,30.0,0.97706,1e-05,3.72646]
[1777902679581,53.1,78865.4,30.0,0.97708,1e-05,3.72312]
[1777902680421,53.1,78866.58,30.0,0.9771,1e-05,3.7207]
[1777902681315,53.1,78866.58,30.0,0.9771,1e-05,3.7207]
[1777902681364,53.1,78866.72,30.0,0.9771,1e-05,3.72042]
[1777902681741,53.1,78863.01,30.0,0.97705,1e-05,3.72775]
[1777902683433,53.1,78857.96,30.0,0.97697,1e-05,3.73765]
[1777902683757,53.1,78854.04,30.0,0.97691,2e-05,3.74551]
[1777902684843,53.1,78854.04,30.0,0.97691,2e-05,3.74551]
[1777902684931,53.1,78850.72,30.0,0.97687,2e-05,3.75205]
[1777902687634,53.1,78851.27,30.0,0.97687,2e-05,3.75081]
[1777902690806,53.09,78849.58,30.0,0.97685,2e-05,3.75357]
[1777902691813,53.09,78848.46,30.0,0.97685,2e-05,3.75337]
[1777902692820,53.09,78845.59,30.0,0.97681,2e-05,3.759]
[1777902695841,53.09,78843.29,30.0,0.97678,2e-05,3.76318]
[1777902700876,53.09,78843.22,30.0,0.97678,2e-05,3.76254]
[1777902705911,53.09,78844.3,30.0,0.9768,2e-05,3.75958]
[1777902710946,53.08,78844.27,30.0,0.97681,2e-05,3.75887]
[1777902712960,53.08,78842.92,30.0,0.97679,2e-05,3.76128]
[1777902713967,53.08,78840.06,30.0,0.97675,2e-05,3.76688]
[1777902716988,53.08,78838.27,30.0,0.97673,2e-05,3.76998]
[1777902719349,53.08,78838.35,30.0,0.97673,2e-05,3.76964]
[1777902719368,53.08,78838.23,30.0,0.97673,2e-05,3.76971]
[1777902720011,53.08,78831.92,30.0,0.97663,2e-05,3.78227]
[1777902721556,53.08,78826.57,30.0,0.97656,2e-05,3.79267]
[1777902722587,53.08,78826.57,30.0,0.97656,2e-05,3.79267]
[1777902722688,53.08,78828.31,30.0,0.97658,2e-05,3.78894]
[1777902723030,53.08,78827.22,30.0,0.97657,2e-05,3.79115]
[1777902727057,53.07,78828.44,30.0,0.97659,2e-05,3.78784]
[1777902729072,53.07,78827.27,30.0,0.97658,2e-05,3.7898]
[1777902730078,53.07,78829.56,30.0,0.97661,2e-05,3.78497]
[1777902732092,53.07,78830.62,30.0,0.97663,2e-05,3.78244]
[1777902735115,53.07,78828.79,30.0,0.97661,2e-05,3.78557]
[1777902736122,53.07,78823.85,30.0,0.97653,2e-05,3.79538]
[1777902740152,53.06,78827.18,30.0,0.97659,2e-05,3.78779]
[1777902741157,53.06,78825.77,30.0,0.97657,2e-05,3.79045]
[1777902742579,53.06,78827.05,30.0,0.97659,2e-05,3.78747]
[1777902745027,53.06,78827.34,30.0,0.9766,2e-05,3.78669]
[1777902746192,53.06,78821.4,30.0,0.97651,2e-05,3.79834]
[1777902751971,53.06,78821.47,30.0,0.97652,2e-05,3.79735]
[1777902752235,53.05,78818.32,30.0,0.97649,2e-05,3.80101]
[1777902752883,53.05,78818.32,30.0,0.97649,2e-05,3.80101]
[1777902753242,53.05,78811.68,30.0,0.97639,2e-05,3.81429]
[1777902753785,53.05,78811.68,30.0,0.97639,2e-05,3.81429]
[1777902754249,53.05,78813.4,30.0,0.97642,2e-05,3.81055]
[1777902755256,53.05,78815.11,30.0,0.97644,2e-05,3.80685]
[1777902757269,53.05,78813.84,30.0,0.97643,2e-05,3.80899]
[1777902758277,53.05,78815.64,30.0,0.97646,2e-05,3.8051]
[1777902759593,53.05,78815.64,30.0,0.97646,2e-05,3.8051]
[1777902760291,53.05,78822.74,30.0,0.97657,2e-05,3.79026]
[1777902761298,53.05,78825.63,30.0,0.97661,2e-05,3.78419]
[1777902763312,53.05,78825.15,30.0,0.97661,2e-05,3.78479]
[1777902768350,53.04,78825.52,30.0,0.97662,2e-05,3.78314]
[1777902772378,53.04,78823.24,30.0,0.97659,2e-05,3.78705]
[1777902773384,53.04,78822.16,30.0,0.97658,2e-05,3.78906]
[1777902775233,53.04,78821.6,30.0,0.97657,2e-05,3.79001]
[1777902775399,53.04,78819.68,30.0,0.97654,2e-05,3.79372]
[1777902776062,53.04,78819.68,30.0,0.97654,2e-05,3.79372]
[1777902776406,53.04,78810.83,30.0,0.97641,2e-05,3.81151]
[1777902777413,53.04,78803.57,30.0,0.9763,2e-05,3.82611]
[1777902778420,53.04,78800.87,30.0,0.97626,2e-05,3.8314]
[1777902780434,53.03,78799.1,30.0,0.97623,2e-05,3.83451]
[1777902781441,53.03,78794.05,30.0,0.97616,2e-05,3.84458]
[1777902781820,53.03,78794.05,30.0,0.97616,2e-05,3.84458]
[1777902782095,53.03,78794.05,30.0,0.97616,2e-05,3.84458]
[1777902782329,53.03,78794.05,30.0,0.97616,2e-05,3.84458]
[1777902782513,53.03,78784.68,30.0,0.97602,2e-05,3.86325]
[1777902783455,53.03,78781.61,30.0,0.97597,2e-05,3.86957]
[1777902784462,53.03,78780.74,30.0,0.97596,2e-05,3.87104]
[1777902785469,53.03,78778.38,30.0,0.97592,2e-05,3.87558]
[1777902787746,53.03,78777.82,30.0,0.97592,2e-05,3.87606]
[1777902787483,53.02,78776.35,30.0,0.9759,2e-05,3.87875]
[1777902788865,53.02,78775.51,30.0,0.97589,2e-05,3.88014]
[1777902789208,53.02,78775.51,30.0,0.97589,2e-05,3.88014]
[1777902789499,53.02,78766.75,30.0,0.97575,2e-05,3.8979]
[1777902790506,53.02,78761.58,30.0,0.97567,2e-05,3.90861]
[1777902791513,53.02,78760.48,30.0,0.97566,2e-05,3.91011]
[1777902792519,53.02,78761.65,30.0,0.97568,2e-05,3.90729]
[1777902793527,53.02,78760.37,30.0,0.97567,2e-05,3.90955]
[1777902794534,53.02,78757.91,30.0,0.97563,2e-05,3.91426]
[1777902797555,53.01,78760.18,30.0,0.97567,2e-05,3.90833]
[1777902798562,53.01,78761.78,30.0,0.9757,2e-05,3.90461]
[1777902799569,53.01,78763.69,30.0,0.97574,2e-05,3.90027]
[1777902800577,53.01,78762.36,30.0,0.97572,2e-05,3.90264]
[1777902805452,53.0,78761.65,30.0,0.97572,2e-05,3.90258]
[1777902805611,53.0,78756.9,30.0,0.97565,2e-05,3.91205]
[1777902806618,53.0,78752.47,30.0,0.97558,2e-05,3.92086]
[1777902809639,52.99,78750.83,30.0,0.97556,2e-05,3.92303]
[1777902811653,52.99,78752.12,30.0,0.9756,2e-05,3.91714]
[1777902812660,52.99,78750.4,30.0,0.97558,2e-05,3.92031]
[1777902813668,52.99,78743.48,30.0,0.97547,2e-05,3.93431]
[1777902814673,52.99,78741.31,30.0,0.97544,2e-05,3.9384]
[1777902816039,52.98,78741.16,30.0,0.97544,2e-05,3.93827]
[1777902821722,52.98,78739.69,30.0,0.97544,2e-05,3.9387]
[1777902824744,52.97,78740.91,30.0,0.97547,2e-05,3.93483]
[1777902825751,52.97,78744.55,30.0,0.97553,2e-05,3.92679]
[1777902826758,52.97,78753.76,30.0,0.97568,2e-05,3.90721]
[1777902827765,52.97,78755.82,30.0,0.97571,2e-05,3.90255]
[1777902828772,52.96,78754.08,30.0,0.97569,2e-05,3.90578]
[1777902829779,52.96,78752.56,30.0,0.97567,2e-05,3.90855]
[1777902830786,52.96,78750.49,30.0,0.97564,2e-05,3.91246]
[1777902831792,52.96,78748.65,30.0,0.97561,2e-05,3.91589]
[1777902832800,52.96,78747.14,30.0,0.97559,2e-05,3.91863]
[1777902835821,52.95,78754.63,30.0,0.97572,2e-05,3.90186]
[1777902836827,52.95,78758.75,30.0,0.97578,2e-05,3.89294]
[1777902837835,52.95,78765.23,30.0,0.97589,2e-05,3.87918]
[1777902840974,52.95,78765.61,30.0,0.9759,2e-05,3.87773]
[1777902841132,52.95,78765.61,30.0,0.9759,2e-05,3.87773]
[1777902841325,52.95,78765.61,30.0,0.9759,2e-05,3.87773]
[1777902841665,52.95,78764.46,30.0,0.97589,2e-05,3.87945]
[1777902842024,52.95,78764.46,30.0,0.97589,2e-05,3.87945]
[1777902842125,52.95,78779.89,30.0,0.97613,2e-05,3.84767]
[1777902842870,52.95,78779.77,30.0,0.97613,2e-05,3.84763]
[1777902843877,52.95,78778.26,30.0,0.97611,2e-05,3.85046]
[1777902845235,52.95,78778.26,30.0,0.97611,2e-05,3.85046]
[1777902845676,52.95,78778.26,30.0,0.97611,2e-05,3.85046]
[1777902845711,52.94,78772.79,30.0,0.97602,2e-05,3.86113]
[1777902847566,52.94,78772.42,30.0,0.97602,2e-05,3.86189]
[1777902847719,52.94,78772.42,30.0,0.97602,2e-05,3.86189]
[1777902852940,52.94,78774.83,30.0,0.97607,2e-05,3.85484]
[1777902854954,52.93,78773.36,30.0,0.97605,2e-05,3.85729]
[1777902859989,52.93,78776.35,30.0,0.97611,2e-05,3.8497]
[1777902860997,52.93,78776.35,30.0,0.97611,2e-05,3.8497]
[1777902861581,52.93,78776.35,30.0,0.97611,2e-05,3.8497]
[1777902862003,52.93,78780.77,30.0,0.97618,2e-05,3.84008]
[1777902864017,52.92,78779.61,30.0,0.97617,2e-05,3.84194]
[1777902865024,52.92,78778.14,30.0,0.97615,2e-05,3.8447]
[1777902867123,52.92,78777.23,30.0,0.97614,2e-05,3.8463]
[1777902867762,52.92,78777.23,30.0,0.97614,2e-05,3.8463]
[1777902868045,52.92,78781.63,30.0,0.97621,2e-05,3.83673]
[1777902869052,52.92,78776.01,30.0,0.97612,2e-05,3.84801]
[1777902870059,52.92,78773.54,30.0,0.97609,2e-05,3.85282]
[1777902871065,52.92,78770.56,30.0,0.97606,2e-05,3.85632]
[1777902872073,52.92,78766.22,30.0,0.97599,2e-05,3.86497]
[1777902873080,52.92,78759.95,30.0,0.97589,2e-05,3.87761]
[1777902878114,52.91,78760.22,30.0,0.97591,2e-05,3.87543]
[1777902880129,52.91,78764.54,30.0,0.97598,2e-05,3.86588]
[1777902881136,52.91,78768.9,30.0,0.97605,2e-05,3.85659]
[1777902884157,52.9,78767.34,30.0,0.97604,2e-05,3.85895]
[1777902886171,52.9,78768.93,30.0,0.97606,2e-05,3.8551]
[1777902888185,52.9,78767.42,30.0,0.97605,2e-05,3.85765]
[1777902890199,52.9,78765.57,30.0,0.97602,2e-05,3.86089]
[1777902891206,52.9,78767.14,30.0,0.97605,2e-05,3.85736]
[1777902892213,52.9,78769.53,30.0,0.97609,2e-05,3.85216]
[1777902893220,52.89,78767.71,30.0,0.97606,2e-05,3.85563]
[1777902894229,52.89,78765.19,30.0,0.97602,2e-05,3.86054]
[1777902895235,52.89,78763.68,30.0,0.976,2e-05,3.86337]
[1777902900272,52.89,78762.66,30.0,0.976,2e-05,3.86401]
[1777902901279,52.89,78760.85,30.0,0.97597,2e-05,3.86745]
[1777902902286,52.89,78750.58,30.0,0.97581,2e-05,3.88839]
[1777902903197,52.89,78750.58,30.0,0.97581,2e-05,3.88839]
[1777902903784,52.89,78750.58,30.0,0.97581,2e-05,3.88839]
[1777902903874,52.88,78742.54,30.0,0.97569,2e-05,3.90438]
[1777902905081,52.88,78742.27,30.0,0.97569,2e-05,3.90494]
[1777902905307,52.88,78740.72,30.0,0.97566,2e-05,3.9078]
[1777902910065,52.88,78740.11,30.0,0.97567,2e-05,3.90758]
[1777902910342,52.87,78735.26,30.0,0.97559,2e-05,3.91731]
[1777902911348,52.87,78733.24,30.0,0.97556,2e-05,3.92114]
[1777902912356,52.87,78730.89,30.0,0.97553,2e-05,3.92565]
[1777902913363,52.87,78732.27,30.0,0.97555,2e-05,3.92237]
[1777902917391,52.87,78734.31,30.0,0.9756,2e-05,3.91656]
[1777902919405,52.86,78732.86,30.0,0.97558,2e-05,3.91882]
[1777902923434,52.86,78731.74,30.0,0.97557,2e-05,3.91964]
[1777902926741,52.86,78732.2,30.0,0.97558,2e-05,3.9183]
[1777902926908,52.86,78732.2,30.0,0.97558,2e-05,3.9183]
[1777902927462,52.85,78724.97,30.0,0.97548,2e-05,3.93227]
[1777902928737,52.85,78722.37,30.0,0.97544,2e-05,3.93731]
[1777902929844,52.85,78727.78,30.0,0.97553,2e-05,3.92518]
[1777902930541,52.85,78731.93,30.0,0.9756,2e-05,3.91652]
[1777902931490,52.85,78730.44,30.0,0.97559,2e-05,3.91688]
[1777902932496,52.84,78729.34,30.0,0.97557,2e-05,3.91881]
[1777902935902,52.84,78731.39,30.0,0.97562,2e-05,3.91306]
[1777902936525,52.84,78729.28,30.0,0.97558,2e-05,3.91746]
[1777902937532,52.84,78728.14,30.0,0.97557,2e-05,3.91948]
[1777902939546,52.84,78726.03,30.0,0.97554,2e-05,3.92315]
[1777902944581,52.83,78725.14,30.0,0.97554,2e-05,3.92315]
[1777902948580,52.82,78725.8,30.0,0.97556,2e-05,3.9203]
[1777902948608,52.82,78733.86,30.0,0.97569,2e-05,3.9035]
[1777902949127,52.82,78733.86,30.0,0.97569,2e-05,3.9035]
[1777902949618,52.82,78735.64,30.0,0.97572,2e-05,3.89943]
[1777902949983,52.82,78735.64,30.0,0.97572,2e-05,3.89943]
[1777902950625,52.82,78741.18,30.0,0.97581,2e-05,3.88759]
[1777902951677,52.82,78747.57,30.0,0.97592,2e-05,3.87372]
[1777902953646,52.82,78752.57,30.0,0.976,2e-05,3.8631]
[1777902954653,52.82,78754.82,30.0,0.97603,2e-05,3.85818]
[1777902956100,52.82,78753.86,30.0,0.97602,2e-05,3.8599]
[1777902957674,52.81,78757.12,30.0,0.97608,2e-05,3.85241]
[1777902958681,52.81,78762.27,30.0,0.97616,2e-05,3.84156]
[1777902959688,52.81,78765.33,30.0,0.97621,2e-05,3.83505]
[1777902960694,52.81,78763.57,30.0,0.97618,2e-05,3.83845]
[1777902961702,52.81,78764.91,30.0,0.9762,2e-05,3.83547]
[1777902962579,52.81,78764.91,30.0,0.9762,2e-05,3.83547]
[1777902962709,52.81,78768.82,30.0,0.97627,2e-05,3.82723]
[1777902963227,52.81,78768.82,30.0,0.97627,2e-05,3.82723]
[1777902963280,52.81,78768.82,30.0,0.97627,2e-05,3.82723]
[1777902965210,52.81,78770.13,30.0,0.97629,2e-05,3.82414]
[1777902965248,52.81,78770.13,30.0,0.97629,2e-05,3.82414]
[1777902965730,52.81,78778.72,30.0,0.97642,2e-05,3.80636]
[1777902966737,52.81,78783.73,30.0,0.9765,2e-05,3.79597]
[1777902967747,52.81,78788.06,30.0,0.97657,2e-05,3.78701]
[1777902968751,52.81,78790.06,30.0,0.9766,2e-05,3.78281]
[1777902971772,52.8,78788.16,30.0,0.97657,2e-05,3.78629]
[1777902972779,52.8,78789.26,30.0,0.97659,2e-05,3.78392]
[1777902973786,52.8,78790.37,30.0,0.97661,2e-05,3.78154]
[1777902974793,52.8,78791.59,30.0,0.97663,2e-05,3.77893]
[1777902975800,52.8,78790.24,30.0,0.97661,2e-05,3.78155]
[1777902979831,52.8,78792.77,30.0,0.97665,2e-05,3.77592]
[1777902979990,52.8,78792.77,30.0,0.97665,2e-05,3.77592]
[1777902980838,52.8,78800.84,30.0,0.97678,2e-05,3.75944]
[1777902981845,52.8,78802.98,30.0,0.97681,2e-05,3.75502]
[1777902983859,52.8,78800.6,30.0,0.97677,2e-05,3.75966]
[1777902986882,52.8,78802.99,30.0,0.97681,2e-05,3.75454]
[1777902988896,52.8,78806.04,30.0,0.97686,2e-05,3.7482]
[1777902989194,52.8,78806.04,30.0,0.97686,2e-05,3.7482]
[1777902989902,52.8,78807.34,30.0,0.97688,2e-05,3.7455]
[1777902990276,52.8,78807.34,30.0,0.97688,2e-05,3.7455]
[1777902990326,52.8,78807.34,30.0,0.97688,2e-05,3.7455]
[1777902991917,52.8,78805.45,30.0,0.97687,2e-05,3.74686]
[1777902992923,52.8,78803.34,30.0,0.97684,2e-05,3.75105]
[1777902994938,52.8,78801.48,30.0,0.97681,2e-05,3.75464]
[1777902997959,52.79,78802.82,30.0,0.97683,2e-05,3.75167]
[1777903000980,52.79,78801.72,30.0,0.97682,2e-05,3.75365]
[1777903006015,52.79,78800.88,30.0,0.97681,2e-05,3.75493]
[1777903008029,52.79,78802.09,30.0,0.97683,2e-05,3.75232]
[1777903013064,52.79,78802.7,30.0,0.97684,2e-05,3.75065]
[1777903014070,52.79,78801.42,30.0,0.97682,2e-05,3.75315]
[1777903019106,52.79,78801.83,30.0,0.97683,2e-05,3.75187]
[1777903023134,52.79,78805.66,30.0,0.97689,2e-05,3.74379]
[1777903024141,52.79,78808.62,30.0,0.97693,2e-05,3.73774]
[1777903026155,52.79,78812.66,30.0,0.977,2e-05,3.72949]
[1777903028228,52.79,78814.3,30.0,0.97702,2e-05,3.7261]
[1777903029432,52.79,78817.57,30.0,0.97707,2e-05,3.71949]
[1777903035217,52.79,78817.62,30.0,0.97707,2e-05,3.71924]
[1777903037770,52.79,78817.62,30.0,0.97707,2e-05,3.71924]
[1777903042266,52.78,78819.49,30.0,0.9771,2e-05,3.71533]
[1777903043776,52.78,78819.49,30.0,0.9771,2e-05,3.71533]
[1777903044003,52.78,78819.49,30.0,0.9771,2e-05,3.71533]
[1777903043853,52.78,78820.47,30.0,0.97712,2e-05,3.71333]
[1777903044472,52.78,78820.47,30.0,0.97712,2e-05,3.71333]
[1777903044544,52.78,78824.54,30.0,0.97718,1e-05,3.70517]
[1777903045288,52.78,78828.37,30.0,0.97724,1e-05,3.69751]
[1777903047727,52.78,78827.58,30.0,0.97722,1e-05,3.6991]
[1777903048309,52.78,78830.65,30.0,0.97727,1e-05,3.69298]
[1777903049316,52.78,78836.72,30.0,0.97736,1e-05,3.68089]
[1777903050323,52.78,78840.13,30.0,0.97741,1e-05,3.67414]
[1777903051844,52.78,78840.13,30.0,0.97741,1e-05,3.67414]
[1777903051864,52.79,78834.75,30.0,0.97734,1e-05,3.68266]
[1777903052932,52.79,78834.75,30.0,0.97734,1e-05,3.68266]
[1777903052980,52.79,78833.14,30.0,0.97732,1e-05,3.6859]
[1777903058379,52.79,78833.29,30.0,0.97732,1e-05,3.68576]
[1777903062407,52.79,78831.53,30.0,0.97729,1e-05,3.68939]
[1777903063414,52.79,78829.18,30.0,0.97726,1e-05,3.6941]
[1777903064421,52.79,78827.14,30.0,0.97723,1e-05,3.69819]
[1777903067189,52.79,78826.24,30.0,0.97721,1e-05,3.70001]
[1777903067502,52.79,78826.24,30.0,0.97721,1e-05,3.70001]
[1777903067698,52.79,78815.47,30.0,0.97705,2e-05,3.72161]
[1777903068449,52.79,78803.99,30.0,0.97688,2e-05,3.7447]
[1777903069456,52.79,78788.43,30.0,0.97664,2e-05,3.77614]
[1777903070463,52.79,78785.01,30.0,0.97659,2e-05,3.78296]
[1777903071470,52.79,78789.56,30.0,0.97666,2e-05,3.77357]
[1777903072477,52.78,78796.72,30.0,0.97677,2e-05,3.75892]
[1777903073484,52.78,78798.45,30.0,0.9768,2e-05,3.75532]
[1777903078519,52.78,78798.66,30.0,0.97681,2e-05,3.75442]
[1777903080832,52.78,78799.09,30.0,0.97681,2e-05,3.75346]
[1777903080910,52.78,78803.88,30.0,0.97689,2e-05,3.74361]
[1777903081540,52.78,78808.72,30.0,0.97696,2e-05,3.73384]
[1777903082546,52.78,78812.15,30.0,0.97701,2e-05,3.72688]
[1777903083554,52.78,78814.03,30.0,0.97704,2e-05,3.72306]
[1777903084561,52.78,78817.35,30.0,0.97709,2e-05,3.71635]
[1777903086575,52.78,78815.16,30.0,0.97706,2e-05,3.7207]
[1777903087979,52.78,78815.16,30.0,0.97706,2e-05,3.7207]
[1777903092622,52.78,78816.14,30.0,0.97707,2e-05,3.71862]
[1777903092723,52.78,78814.37,30.0,0.97705,2e-05,3.72213]
[1777903096901,52.78,78815.25,30.0,0.97706,2e-05,3.72028]
[1777903098174,52.78,78814.57,30.0,0.97705,2e-05,3.7216]
[1777903098659,52.78,78813.19,30.0,0.97703,2e-05,3.72435]
[1777903099666,52.78,78814.43,30.0,0.97705,2e-05,3.72183]
[1777903107725,52.78,78816.59,30.0,0.97708,2e-05,3.71728]
[1777903108467,52.78,78816.59,30.0,0.97708,2e-05,3.71728]
[1777903109739,52.78,78814.2,30.0,0.97705,2e-05,3.72203]
[1777903110463,52.78,78814.2,30.0,0.97705,2e-05,3.72203]
[1777903112766,52.78,78815.44,30.0,0.97708,2e-05,3.71717]
[1777903116964,52.78,78816.01,30.0,0.97709,2e-05,3.71596]
[1777903118808,52.78,78813.73,30.0,0.97706,2e-05,3.72048]
[1777903119237,52.78,78813.73,30.0,0.97706,2e-05,3.72048]
[1777903124850,52.78,78813.17,30.0,0.97705,2e-05,3.72143]
[1777903125266,52.78,78813.17,30.0,0.97705,2e-05,3.72143]
[1777903126452,52.78,78813.57,30.0,0.97706,2e-05,3.72056]
[1777903131900,52.78,78813.89,30.0,0.97706,2e-05,3.71974]
[1777903133606,52.78,78814.12,30.0,0.97707,2e-05,3.71925]
[1777903134810,52.78,78813.36,30.0,0.97705,2e-05,3.72075]
[1777903135599,52.78,78812.97,30.0,0.97705,2e-05,3.72151]
[1777903135928,52.78,78806.66,30.0,0.97695,2e-05,3.73418]
[1777903136935,52.78,78803.77,30.0,0.97691,2e-05,3.73995]
[1777903137879,52.78,78803.77,30.0,0.97691,2e-05,3.73995]
[1777903137942,52.78,78798.9,30.0,0.97684,2e-05,3.74973]
[1777903138229,52.78,78798.9,30.0,0.97684,2e-05,3.74973]
[1777903143984,52.77,78799.96,30.0,0.97686,2e-05,3.74712]
[1777903149020,52.77,78799.26,30.0,0.97685,2e-05,3.74815]
[1777903151033,52.77,78797.15,30.0,0.97682,2e-05,3.75226]
[1777903155062,52.77,78800.46,30.0,0.97687,2e-05,3.74522]
[1777903156069,52.77,78806.21,30.0,0.97696,2e-05,3.73355]
[1777903160097,52.77,78808.05,30.0,0.97699,2e-05,3.72962]
[1777903161103,52.77,78810.3,30.0,0.97702,2e-05,3.72505]
[1777903162111,52.77,78808.69,30.0,0.977,2e-05,3.72825]
[1777903167146,52.77,78808.39,30.0,0.97699,2e-05,3.72861]
[1777903172180,52.77,78807.34,30.0,0.97699,2e-05,3.72817]
[1777903173188,52.77,78804.72,30.0,0.97695,2e-05,3.7334]
[1777903176208,52.77,78803.32,30.0,0.97694,2e-05,3.73606]
[1777903181244,52.77,78803.67,30.0,0.97694,2e-05,3.73507]
[1777903186279,52.76,78802.63,30.0,0.97693,2e-05,3.73689]
[1777903188296,52.76,78800.4,30.0,0.9769,2e-05,3.74129]
[1777903190128,52.76,78785.73,30.0,0.97667,2e-05,3.77093]
[1777903190309,52.76,78777.96,30.0,0.97655,2e-05,3.78662]
[1777903195343,52.76,78776.82,30.0,0.97654,2e-05,3.78823]
[1777903200535,52.76,78777.59,30.0,0.97656,2e-05,3.78609]
[1777903201199,52.76,78777.59,30.0,0.97656,2e-05,3.78609]
[1777903200574,52.76,78779.08,30.0,0.97658,2e-05,3.78292]
[1777903201815,52.76,78779.08,30.0,0.97658,2e-05,3.78292]
[1777903201911,52.76,78779.08,30.0,0.97658,2e-05,3.78292]
[1777903201917,52.76,78777.1,30.0,0.97655,2e-05,3.78682]
[1777903202982,52.76,78777.1,30.0,0.97655,2e-05,3.78682]
[1777903203083,52.76,78774.78,30.0,0.97652,2e-05,3.79127]
[1777903203400,52.76,78778.43,30.0,0.97658,2e-05,3.78383]
[1777903204407,52.76,78783.46,30.0,0.97665,2e-05,3.77346]
[1777903205262,52.76,78783.46,30.0,0.97665,2e-05,3.77346]
[1777903207428,52.76,78778.33,30.0,0.97658,2e-05,3.78356]
[1777903208435,52.76,78776.19,30.0,0.97655,2e-05,3.78779]
[1777903209427,52.76,78776.19,30.0,0.97655,2e-05,3.78779]
[1777903209674,52.75,78777.59,30.0,0.97657,2e-05,3.78479]
[1777903210271,52.75,78777.59,30.0,0.97657,2e-05,3.78479]
[1777903210427,52.75,78777.59,30.0,0.97657,2e-05,3.78479]
[1777903210449,52.75,78784.74,30.0,0.97668,2e-05,3.77012]
[1777903211456,52.75,78789.78,30.0,0.97676,2e-05,3.75978]
[1777903212463,52.75,78787.12,30.0,0.97672,2e-05,3.76509]
[1777903214476,52.75,78791.03,30.0,0.97678,2e-05,3.75696]
[1777903215484,52.75,78797.05,30.0,0.97687,2e-05,3.7447]
[1777903216490,52.75,78800.47,30.0,0.97692,2e-05,3.73773]
[1777903217498,52.75,78803.02,30.0,0.97696,2e-05,3.73254]
[1777903219512,52.75,78800.06,30.0,0.97692,2e-05,3.73841]
[1777903220518,52.75,78798.76,30.0,0.9769,2e-05,3.74098]
[1777903221527,52.75,78797.45,30.0,0.97688,2e-05,3.74357]
[1777903223635,52.75,78798.14,30.0,0.97689,2e-05,3.7421]
[1777903223659,52.75,78788.36,30.0,0.97674,2e-05,3.76183]
[1777903224637,52.75,78788.36,30.0,0.97674,2e-05,3.76183]
[1777903225044,52.75,78788.36,30.0,0.97674,2e-05,3.76183]
[1777903225145,52.75,78779.68,30.0,0.97661,2e-05,3.77923]
[1777903225558,52.75,78777.17,30.0,0.97657,2e-05,3.78434]
[1777903228578,52.75,78779.03,30.0,0.9766,2e-05,3.78014]
[1777903229420,52.75,78779.03,30.0,0.9766,2e-05,3.78014]
[1777903229586,52.75,78782.85,30.0,0.97666,2e-05,3.77224]
[1777903230594,52.75,78786.55,30.0,0.97672,2e-05,3.76461]
[1777903231600,52.75,78790.35,30.0,0.97679,2e-05,3.75449]
[1777903233696,52.75,78790.01,30.0,0.97679,2e-05,3.75509]
[1777903234621,52.75,78784.33,30.0,0.9767,2e-05,3.76643]
[1777903235628,52.75,78780.5,30.0,0.97664,2e-05,3.77411]
[1777903236637,52.75,78785.65,30.0,0.97672,2e-05,3.76353]
[1777903237644,52.74,78794.34,30.0,0.97686,2e-05,3.74583]
[1777903238650,52.74,78812.86,30.0,0.97714,2e-05,3.70845]
[1777903239658,52.74,78815.26,30.0,0.97717,2e-05,3.70363]
[1777903240665,52.74,78812.99,30.0,0.97714,2e-05,3.70819]
[1777903241671,52.74,78811.13,30.0,0.97711,2e-05,3.71192]
[1777903242679,52.74,78809.48,30.0,0.97709,2e-05,3.71522]
[1777903243686,52.74,78807.99,30.0,0.97706,2e-05,3.7182]
[1777903247714,52.74,78806.22,30.0,0.97704,2e-05,3.72168]
[1777903248720,52.74,78792.63,30.0,0.97683,2e-05,3.74907]
[1777903249728,52.74,78785.39,30.0,0.97672,2e-05,3.76366]
[1777903250735,52.74,78783.43,30.0,0.97669,2e-05,3.76754]
[1777903253756,52.74,78781.23,30.0,0.97666,2e-05,3.77167]
[1777903254765,52.74,78776.29,30.0,0.97659,2e-05,3.7816]
[1777903255772,52.74,78772.95,30.0,0.97654,2e-05,3.78827]
[1777903259800,52.74,78774.18,30.0,0.97656,2e-05,3.78517]
[1777903261813,52.74,78777.91,30.0,0.97662,2e-05,3.77729]
[1777903266853,52.74,78779.13,30.0,0.97664,2e-05,3.77418]
[1777903267860,52.74,78777.07,30.0,0.97661,2e-05,3.77825]
[1777903272895,52.73,78777.5,30.0,0.97662,2e-05,3.77675]
[1777903275915,52.73,78779.7,30.0,0.97666,2e-05,3.77191]
[1777903277930,52.73,78781.48,30.0,0.97669,2e-05,3.76806]
[1777903282967,52.73,78785.86,30.0,0.97676,2e-05,3.75865]
[1777903283974,52.73,78780.93,30.0,0.97669,2e-05,3.76856]
[1777903288003,52.73,78786.29,30.0,0.97677,2e-05,3.75729]
[1777903289009,52.73,78788.44,30.0,0.9768,2e-05,3.75283]
[1777903290016,52.73,78786.21,30.0,0.97677,2e-05,3.75726]
[1777903292030,52.73,78784.7,30.0,0.97676,2e-05,3.75777]
[1777903294044,52.73,78787.72,30.0,0.97681,2e-05,3.75147]
[1777903295051,52.72,78791.39,30.0,0.97687,2e-05,3.74397]
[1777903296236,52.72,78798.64,30.0,0.97698,2e-05,3.72927]
[1777903297064,52.72,78795.04,30.0,0.97692,2e-05,3.7365]
[1777903298072,52.72,78781.48,30.0,0.97672,2e-05,3.76391]
[1777903299079,52.72,78779.6,30.0,0.97669,2e-05,3.76763]
[1777903300086,52.72,78780.81,30.0,0.97671,2e-05,3.76506]
[1777903304114,52.72,78779.49,30.0,0.97669,2e-05,3.76734]
[1777903306130,52.72,78778.33,30.0,0.97667,2e-05,3.76949]
[1777903307137,52.72,78776.58,30.0,0.97665,2e-05,3.77295]
[1777903309020,52.72,78775.99,30.0,0.97664,2e-05,3.77403]
[1777903309152,52.72,78772.22,30.0,0.97658,2e-05,3.78159]
[1777903309962,52.72,78772.22,30.0,0.97658,2e-05,3.78159]
[1777903310370,52.72,78771.98,30.0,0.97658,2e-05,3.78195]
[1777903315193,52.72,78775.71,30.0,0.97664,2e-05,3.7737]
[1777903317872,52.72,78775.26,30.0,0.97664,2e-05,3.77438]
[1777903318215,52.72,78767.96,30.0,0.97653,2e-05,3.78914]
[1777903319068,52.72,78767.96,30.0,0.97653,2e-05,3.78914]
[1777903319232,52.72,78767.96,30.0,0.97653,2e-05,3.78914]
[1777903319306,52.72,78753.97,30.0,0.97631,2e-05,3.81763]
[1777903319847,52.72,78753.97,30.0,0.97631,2e-05,3.81763]
[1777903319851,52.72,78753.97,30.0,0.97631,2e-05,3.81763]
[1777903320228,52.71,78748.63,30.0,0.97623,2e-05,3.82841]
[1777903321236,52.71,78746.91,30.0,0.9762,2e-05,3.83173]
[1777903322243,52.71,78741.62,30.0,0.97612,2e-05,3.84241]
[1777903323250,52.71,78739.96,30.0,0.9761,2e-05,3.84559]
[1777903324548,52.71,78740.16,30.0,0.9761,2e-05,3.84493]
[1777903325978,52.71,78739.78,30.0,0.9761,2e-05,3.84547]
[1777903326271,52.71,78737.98,30.0,0.97607,2e-05,3.84894]
[1777903329292,52.71,78739.8,30.0,0.97611,2e-05,3.84443]
[1777903331306,52.71,78743.23,30.0,0.97616,2e-05,3.83687]
[1777903332313,52.7,78741.6,30.0,0.97614,2e-05,3.84]
[1777903333321,52.7,78743.18,30.0,0.97617,2e-05,3.83651]
[1777903334327,52.7,78746.07,30.0,0.97621,2e-05,3.83034]
[1777903335335,52.7,78750.99,30.0,0.97629,2e-05,3.82001]
[1777903336341,52.7,78755.01,30.0,0.97636,2e-05,3.81156]
[1777903338355,52.7,78758.52,30.0,0.97641,2e-05,3.80401]
[1777903342384,52.7,78756.62,30.0,0.97639,2e-05,3.80723]
[1777903343391,52.7,78748.79,30.0,0.97627,2e-05,3.82313]
[1777903344398,52.7,78742.86,30.0,0.97618,2e-05,3.83513]
[1777903345405,52.7,78738.03,30.0,0.9761,2e-05,3.84487]
[1777903347419,52.69,78735.69,30.0,0.97607,2e-05,3.84922]
[1777903350440,52.69,78737.26,30.0,0.9761,2e-05,3.84524]
[1777903354469,52.69,78735.99,30.0,0.9761,2e-05,3.8446]
[1777903355697,52.69,78735.99,30.0,0.9761,2e-05,3.8446]
[1777903358579,52.69,78735.62,30.0,0.9761,2e-05,3.84467]
[1777903358681,52.68,78735.68,30.0,0.9761,2e-05,3.84432]
[1777903359504,52.68,78730.75,30.0,0.97603,2e-05,3.85428]
[1777903361102,52.68,78725.08,30.0,0.97594,2e-05,3.86579]
[1777903361451,52.68,78725.08,30.0,0.97594,2e-05,3.86579]
[1777903361518,52.68,78714.77,30.0,0.97578,2e-05,3.88695]
[1777903362597,52.68,78714.77,30.0,0.97578,2e-05,3.88695]
[1777903363288,52.68,78710.52,30.0,0.97572,2e-05,3.89519]
[1777903364340,52.68,78710.52,30.0,0.97572,2e-05,3.89519]
[1777903363532,52.68,78708.25,30.0,0.97568,2e-05,3.89993]
[1777903364567,52.68,78708.25,30.0,0.97568,2e-05,3.89993]
[1777903364838,52.68,78708.25,30.0,0.97568,2e-05,3.89993]
[1777903365390,52.68,78702.78,30.0,0.9756,2e-05,3.9107]
[1777903366115,52.68,78695.92,30.0,0.97549,2e-05,3.92507]
[1777903366553,52.68,78699.61,30.0,0.97555,2e-05,3.91696]
[1777903368112,52.67,78703.58,30.0,0.97562,2e-05,3.9083]
[1777903372595,52.67,78705.52,30.0,0.97566,2e-05,3.90258]
[1777903373602,52.67,78708.32,30.0,0.97571,2e-05,3.89641]
[1777903374609,52.67,78710.43,30.0,0.97574,2e-05,3.8917]
[1777903375616,52.67,78708.42,30.0,0.97571,2e-05,3.89558]
[1777903379682,52.66,78708.98,30.0,0.97573,2e-05,3.89347]
[1777903380159,52.66,78708.98,30.0,0.97573,2e-05,3.89347]
[1777903380214,52.66,78712.9,30.0,0.97579,2e-05,3.88499]
[1777903381189,52.66,78712.9,30.0,0.97579,2e-05,3.88499]
[1777903381247,52.66,78718.5,30.0,0.97589,2e-05,3.87278]
[1777903382669,52.66,78713.58,30.0,0.97581,2e-05,3.88273]
[1777903383676,52.66,78708.37,30.0,0.97573,2e-05,3.8933]
[1777903384683,52.66,78696.04,30.0,0.97554,2e-05,3.91878]
[1777903385690,52.64,78693.7,30.0,0.97553,2e-05,3.92018]
[1777903386697,52.63,78696.25,30.0,0.97559,2e-05,3.91133]
[1777903387704,52.62,78702.57,30.0,0.97572,2e-05,3.89478]
[1777903388710,52.62,78704.87,30.0,0.97576,2e-05,3.88967]
[1777903389718,52.62,78706.6,30.0,0.97579,2e-05,3.88577]
[1777903391732,52.62,78705.31,30.0,0.97577,2e-05,3.88788]
[1777903392739,52.61,78701.95,30.0,0.97572,2e-05,3.89461]
[1777903393928,52.61,78701.95,30.0,0.97572,2e-05,3.89461]
[1777903394238,52.61,78699.76,30.0,0.97569,2e-05,3.89857]
[1777903394753,52.61,78706.92,30.0,0.9758,2e-05,3.88363]
[1777903396148,52.61,78706.92,30.0,0.9758,2e-05,3.88363]
[1777903396767,52.61,78696.61,30.0,0.97564,2e-05,3.9046]
[1777903397979,52.61,78696.61,30.0,0.97564,2e-05,3.9046]
[1777903398368,52.61,78690.82,30.0,0.97555,2e-05,3.91607]
[1777903398474,52.61,78690.82,30.0,0.97555,2e-05,3.91607]
[1777903398781,52.61,78685.27,30.0,0.97547,2e-05,3.92772]
[1777903400795,52.61,78684.02,30.0,0.97545,2e-05,3.92963]
[1777903401989,52.61,78684.02,30.0,0.97545,2e-05,3.92963]
[1777903402208,52.61,78684.02,30.0,0.97545,2e-05,3.92963]
[1777903402259,52.6,78681.38,30.0,0.97541,2e-05,3.93482]
[1777903402659,52.6,78681.38,30.0,0.97541,2e-05,3.93482]
[1777903402855,52.6,78681.38,30.0,0.97541,2e-05,3.93482]
[1777903402909,52.6,78681.38,30.0,0.97541,2e-05,3.93482]
[1777903403028,52.6,78681.38,30.0,0.97541,2e-05,3.93482]
[1777903403107,52.6,78657.04,30.0,0.97502,2e-05,3.98594]
[1777903403816,52.6,78654.4,30.0,0.97498,2e-05,3.99109]
[1777903406069,52.6,78653.52,30.0,0.97497,2e-05,3.99249]
[1777903406125,52.6,78653.52,30.0,0.97497,2e-05,3.99249]
[1777903406837,52.6,78650.29,30.0,0.97493,2e-05,3.99841]
[1777903407843,52.59,78646.99,30.0,0.97488,2e-05,4.00496]
[1777903408850,52.59,78645.81,30.0,0.97486,2e-05,4.00698]
[1777903412880,52.59,78647.52,30.0,0.97492,2e-05,3.99895]
[1777903413887,52.58,78655.59,30.0,0.97505,2e-05,3.98129]
[1777903414894,52.58,78657.49,30.0,0.97509,2e-05,3.9768]
[1777903415901,52.58,78658.68,30.0,0.97511,2e-05,3.97383]
[1777903416907,52.58,78660.35,30.0,0.97514,2e-05,3.96986]
[1777903417915,52.58,78655.6,30.0,0.97507,2e-05,3.97951]
[1777903423442,52.57,78656.26,30.0,0.97509,2e-05,3.97634]
[1777903423788,52.57,78655.66,30.0,0.97508,2e-05,3.97717]
[1777903424241,52.57,78655.66,30.0,0.97508,2e-05,3.97717]
[1777903424315,52.57,78641.43,30.0,0.97486,2e-05,4.00655]
[1777903425091,52.57,78641.43,30.0,0.97486,2e-05,4.00655]
[1777903425108,52.57,78638.01,30.0,0.9748,2e-05,4.01386]
[1777903425971,52.56,78635.18,30.0,0.97476,2e-05,4.01941]
[1777903429999,52.56,78626.43,30.0,0.97463,2e-05,4.0361]
[1777903431009,52.56,78618.68,30.0,0.97451,2e-05,4.05223]
[1777903433027,52.52,78617.36,30.0,0.97457,2e-05,4.04372]
[1777903435041,52.51,78616.01,30.0,0.97456,2e-05,4.04551]
[1777903437055,52.51,78612.11,30.0,0.9745,2e-05,4.0528]
[1777903438062,52.51,78610.11,30.0,0.97447,2e-05,4.05655]
[1777903439069,52.5,78612.57,30.0,0.97452,2e-05,4.05066]
[1777903441083,52.5,78618.62,30.0,0.97462,2e-05,4.03648]
[1777903442460,52.5,78618.62,30.0,0.97462,2e-05,4.03648]
[1777903442098,52.5,78628.91,30.0,0.9748,2e-05,4.01383]
[1777903442810,52.5,78628.91,30.0,0.9748,2e-05,4.01383]
[1777903443103,52.48,78634.34,30.0,0.97493,2e-05,3.99681]
[1777903443778,52.48,78634.34,30.0,0.97493,2e-05,3.99681]
[1777903443895,52.48,78634.34,30.0,0.97493,2e-05,3.99681]
[1777903444110,52.48,78629.4,30.0,0.97485,2e-05,4.00687]
[1777903445117,52.48,78626.64,30.0,0.97481,2e-05,4.01231]
[1777903445817,52.48,78626.64,30.0,0.97481,2e-05,4.01231]
[1777903446230,52.48,78626.64,30.0,0.97481,2e-05,4.01231]
[1777903446331,52.47,78624.27,30.0,0.97478,2e-05,4.01639]
[1777903447130,52.47,78622.68,30.0,0.97475,2e-05,4.0198]
[1777903448818,52.47,78623.09,30.0,0.97476,2e-05,4.01841]
[1777903449145,52.47,78611.09,30.0,0.97457,2e-05,4.0437]
[1777903450152,52.47,78603.93,30.0,0.97445,2e-05,4.05864]
[1777903451159,52.47,78607.67,30.0,0.97452,2e-05,4.05001]
[1777903452165,52.46,78612.74,30.0,0.97461,2e-05,4.0385]
[1777903452791,52.46,78612.74,30.0,0.97461,2e-05,4.0385]
[1777903453078,52.46,78612.74,30.0,0.97461,2e-05,4.0385]
[1777903453454,52.46,78612.74,30.0,0.97461,2e-05,4.0385]
[1777903453173,52.46,78625.7,30.0,0.97482,2e-05,4.0101]
[1777903453882,52.46,78625.7,30.0,0.97482,2e-05,4.0101]
[1777903454180,52.46,78629.39,30.0,0.97489,2e-05,4.00167]
[1777903455187,52.46,78628.74,30.0,0.97488,2e-05,4.00256]
[1777903455679,52.46,78628.74,30.0,0.97488,2e-05,4.00256]
[1777903456200,52.46,78628.74,30.0,0.97488,2e-05,4.00256]
[1777903456850,52.45,78627.97,30.0,0.97488,2e-05,4.00326]
[1777903457201,52.45,78631.2,30.0,0.97493,2e-05,3.99635]
[1777903458208,52.45,78632.9,30.0,0.97496,2e-05,3.99224]
[1777903459465,52.45,78634.91,30.0,0.975,2e-05,3.98702]
[1777903460222,52.45,78636.23,30.0,0.97503,2e-05,3.98376]
[1777903460845,52.45,78636.23,30.0,0.97503,2e-05,3.98376]
[1777903460897,52.45,78636.23,30.0,0.97503,2e-05,3.98376]
[1777903460955,52.45,78636.23,30.0,0.97503,2e-05,3.98376]
[1777903461229,52.45,78638.85,30.0,0.97507,2e-05,3.97817]
[1777903462071,52.45,78638.85,30.0,0.97507,2e-05,3.97817]
[1777903462857,52.44,78639.74,30.0,0.97509,2e-05,3.9754]
[1777903463243,52.44,78637.38,30.0,0.97505,2e-05,3.98]
[1777903464250,52.44,78634.1,30.0,0.975,2e-05,3.98656]
[1777903465257,52.44,78632.77,30.0,0.97499,2e-05,3.98895]
[1777903466264,52.44,78628.58,30.0,0.97492,2e-05,3.99744]
[1777903467270,52.44,78621.56,30.0,0.97481,2e-05,4.012]
[1777903468278,52.43,78619.62,30.0,0.97478,2e-05,4.01567]
[1777903469284,52.43,78617.95,30.0,0.97476,2e-05,4.01875]
[1777903472305,52.43,78616.64,30.0,0.97476,2e-05,4.01764]
[1777903473313,52.43,78615.54,30.0,0.97475,2e-05,4.0195]
[1777903475327,52.42,78622.18,30.0,0.97486,2e-05,4.00424]
[1777903476333,52.42,78624.71,30.0,0.97491,2e-05,3.99834]
[1777903477439,52.42,78622.19,30.0,0.97487,2e-05,4.00326]
[1777903478348,52.42,78618.96,30.0,0.97482,2e-05,4.0097]
[1777903479354,52.42,78620.35,30.0,0.97485,2e-05,4.00623]
[1777903480362,52.41,78624.31,30.0,0.97492,2e-05,3.99726]
[1777903481040,52.41,78624.31,30.0,0.97492,2e-05,3.99726]
[1777903481420,52.41,78624.31,30.0,0.97492,2e-05,3.99726]
[1777903481481,52.41,78635.04,30.0,0.9751,2e-05,3.97389]
[1777903482376,52.41,78640.52,30.0,0.97519,2e-05,3.96181]
[1777903483159,52.41,78640.52,30.0,0.97519,2e-05,3.96181]
[1777903483383,52.41,78635.34,30.0,0.97511,2e-05,3.97243]
[1777903484390,52.41,78630.58,30.0,0.97503,2e-05,3.98215]
[1777903485397,52.41,78626.56,30.0,0.97497,2e-05,3.99029]
[1777903486404,52.4,78621.26,30.0,0.97489,2e-05,4.00117]
[1777903487411,52.4,78617.86,30.0,0.97483,2e-05,4.00798]
[1777903488831,52.4,78617.25,30.0,0.97483,2e-05,4.00881]
[1777903488844,52.4,78617.25,30.0,0.97483,2e-05,4.00881]
[1777903488984,52.4,78617.25,30.0,0.97483,2e-05,4.00881]
[1777903489425,52.4,78615.59,30.0,0.9748,2e-05,4.01188]
[1777903489602,52.4,78615.59,30.0,0.9748,2e-05,4.01188]
[1777903489949,52.4,78615.59,30.0,0.9748,2e-05,4.01188]
[1777903491114,52.4,78615.27,30.0,0.9748,2e-05,4.01208]
[1777903491439,52.4,78611.84,30.0,0.97475,2e-05,4.01895]
[1777903491734,52.4,78611.84,30.0,0.97475,2e-05,4.01895]
[1777903492446,52.39,78607.47,30.0,0.97468,2e-05,4.02784]
[1777903493066,52.39,78607.47,30.0,0.97468,2e-05,4.02784]
[1777903493453,52.39,78599.74,30.0,0.97456,2e-05,4.04398]
[1777903494460,52.39,78596.09,30.0,0.9745,2e-05,4.05132]
[1777903498488,52.37,78599.55,30.0,0.97461,2e-05,4.03661]
[1777903501509,52.36,78595.23,30.0,0.97455,2e-05,4.04432]
[1777903503523,52.34,78601.32,30.0,0.9747,2e-05,4.02519]
[1777903504530,52.34,78602.51,30.0,0.97472,2e-05,4.02211]
[1777903505537,52.32,78609.46,30.0,0.97487,2e-05,4.00212]
[1777903506544,52.32,78614.43,30.0,0.97496,2e-05,3.99099]
[1777903509565,52.31,78616.99,30.0,0.97501,2e-05,3.98416]
[1777903510572,52.31,78618.11,30.0,0.97503,2e-05,3.98132]
[1777903515607,52.3,78615.85,30.0,0.97501,2e-05,3.98398]
[1777903516614,52.3,78613.09,30.0,0.97497,2e-05,3.98944]
[1777903520642,52.3,78608.03,30.0,0.9749,2e-05,3.99848]
[1777903521649,52.29,78603.01,30.0,0.97482,2e-05,4.00879]
[1777903522656,52.29,78599.66,30.0,0.97477,2e-05,4.0155]
[1777903525677,52.29,78602.71,30.0,0.97483,2e-05,4.00746]
[1777903526684,52.29,78601.43,30.0,0.97481,2e-05,4.00972]
[1777903527691,52.28,78599.02,30.0,0.97478,2e-05,4.01442]
[1777903532726,52.28,78597.85,30.0,0.97479,2e-05,4.01204]
[1777903534740,52.27,78600.94,30.0,0.97485,2e-05,4.00441]
[1777903535747,52.27,78608.64,30.0,0.97498,2e-05,3.98741]
[1777903536754,52.27,78611.53,30.0,0.97503,2e-05,3.98078]
[1777903537761,52.27,78614.42,30.0,0.97508,2e-05,3.97416]
[1777903539571,52.27,78614.42,30.0,0.97508,2e-05,3.97416]
[1777903539583,52.27,78614.42,30.0,0.97508,2e-05,3.97416]
[1777903538768,52.27,78616.91,30.0,0.97513,2e-05,3.96841]
[1777903540376,52.27,78616.91,30.0,0.97513,2e-05,3.96841]
[1777903540533,52.27,78616.91,30.0,0.97513,2e-05,3.96841]
[1777903540496,52.26,78629.48,30.0,0.97534,2e-05,3.94086]
[1777903540604,52.26,78629.48,30.0,0.97534,2e-05,3.94086]
[1777903540737,52.26,78629.48,30.0,0.97534,2e-05,3.94086]
[1777903540784,52.26,78636.31,30.0,0.97545,2e-05,3.92637]
[1777903541791,52.26,78632.02,30.0,0.97538,2e-05,3.93512]
[1777903542798,52.26,78628.2,30.0,0.97532,2e-05,3.94287]
[1777903543600,52.26,78628.2,30.0,0.97532,2e-05,3.94287]
[1777903543622,52.26,78628.2,30.0,0.97532,2e-05,3.94287]
[1777903545819,52.26,78625.44,30.0,0.97528,2e-05,3.9476]
[1777903546825,52.26,78624.16,30.0,0.97527,2e-05,3.94994]
[1777903551131,52.25,78623.73,30.0,0.97527,2e-05,3.9497]
[1777903551485,52.25,78623.73,30.0,0.97527,2e-05,3.9497]
[1777903551570,52.25,78621.37,30.0,0.97524,2e-05,3.95394]
[1777903551861,52.25,78616.33,30.0,0.97515,2e-05,3.96468]
[1777903552868,52.25,78613.48,30.0,0.97511,2e-05,3.97035]
[1777903554881,52.24,78614.89,30.0,0.97514,2e-05,3.96649]
[1777903555889,52.24,78617.45,30.0,0.97518,2e-05,3.96061]
[1777903556896,52.24,78618.79,30.0,0.97521,2e-05,3.95735]
[1777903558910,52.24,78620.79,30.0,0.97525,2e-05,3.95229]
[1777903559916,52.24,78623.45,30.0,0.97529,2e-05,3.94623]
[1777903561931,52.23,78620.85,30.0,0.97526,2e-05,3.95099]
[1777903562939,52.23,78615.54,30.0,0.97517,2e-05,3.96191]
[1777903564306,52.23,78611.95,30.0,0.97512,2e-05,3.96916]
[1777903569006,52.22,78610.42,30.0,0.97511,2e-05,3.97037]
[1777903570013,52.22,78607.37,30.0,0.97506,2e-05,3.97646]
[1777903574041,52.22,78612.75,30.0,0.97516,2e-05,3.96318]
[1777903575600,52.21,78614.8,30.0,0.9752,2e-05,3.95798]
[1777903576055,52.21,78611.88,30.0,0.97516,2e-05,3.96421]
[1777903576943,52.21,78611.88,30.0,0.97516,2e-05,3.96421]
[1777903577157,52.21,78611.88,30.0,0.97516,2e-05,3.96421]
[1777903577581,52.21,78601.33,30.0,0.97499,2e-05,3.98589]
[1777903578069,52.21,78590.83,30.0,0.97482,2e-05,4.00845]
[1777903579592,52.21,78590.83,30.0,0.97482,2e-05,4.00845]
[1777903579075,52.19,78591.54,30.0,0.97487,2e-05,4.00194]
[1777903580083,52.18,78590.98,30.0,0.97489,2e-05,3.9983]
[1777903583104,52.17,78585.24,30.0,0.97481,2e-05,4.00922]
[1777903588138,52.13,78585.23,30.0,0.97489,2e-05,3.99803]
[1777903589146,52.13,78584.06,30.0,0.97488,2e-05,4.00008]
[1777903590654,52.13,78584.86,30.0,0.9749,2e-05,3.99741]
[1777903591619,52.13,78584.86,30.0,0.9749,2e-05,3.99741]
[1777903591581,52.13,78579.32,30.0,0.97482,2e-05,4.00646]
[1777903592167,52.13,78574.74,30.0,0.97475,2e-05,4.01634]
[1777903593090,52.13,78574.74,30.0,0.97475,2e-05,4.01634]
[1777903593178,52.12,78573.25,30.0,0.97473,2e-05,4.01906]
[1777903595191,52.12,78575.5,30.0,0.97477,2e-05,4.0132]
[1777903597599,52.1,78578.83,30.0,0.97487,2e-05,4.00026]
[1777903599041,52.1,78579.83,30.0,0.97489,2e-05,3.99811]
[1777903599219,52.1,78576.15,30.0,0.97483,2e-05,4.00558]
[1777903600226,52.1,78574.61,30.0,0.97481,2e-05,4.00845]
[1777903601233,52.1,78572.64,30.0,0.97478,2e-05,4.01223]
[1777903603252,52.09,78573.83,30.0,0.9748,2e-05,4.00871]
[1777903605266,52.09,78575.03,30.0,0.97483,2e-05,4.00517]
[1777903606273,52.09,78577.44,30.0,0.97487,2e-05,3.9995]
[1777903607280,52.09,78575.32,30.0,0.97484,2e-05,4.00361]
[1777903608286,52.08,78573.2,30.0,0.97481,2e-05,4.00773]
[1777903611308,52.08,78574.44,30.0,0.97484,2e-05,4.00366]
[1777903613600,52.07,78576.54,30.0,0.97489,2e-05,3.99776]
[1777903614856,52.07,78576.76,30.0,0.97489,2e-05,3.99729]
[1777903615336,52.07,78585.5,30.0,0.97504,2e-05,3.97804]
[1777903616343,52.07,78587.73,30.0,0.97508,2e-05,3.97281]
[1777903617350,52.07,78585.84,30.0,0.97505,2e-05,3.97646]
[1777903618357,52.07,78584.58,30.0,0.97503,2e-05,3.97876]
[1777903621378,52.06,78587.94,30.0,0.9751,2e-05,3.97032]
[1777903625406,52.06,78589.93,30.0,0.97514,2e-05,3.96405]
[1777903627180,52.06,78589.27,30.0,0.97514,2e-05,3.96508]
[1777903627420,52.06,78591.6,30.0,0.97518,2e-05,3.95977]
[1777903628427,52.05,78595.43,30.0,0.97524,2e-05,3.9512]
[1777903629434,52.05,78597.34,30.0,0.97528,2e-05,3.94675]
[1777903630541,52.05,78597.34,30.0,0.97528,2e-05,3.94675]
[1777903630587,52.05,78597.51,30.0,0.97528,2e-05,3.94603]
[1777903631447,52.05,78603.77,30.0,0.97539,2e-05,3.93232]
[1777903633462,52.05,78605.09,30.0,0.97541,2e-05,3.92885]
[1777903634554,52.05,78605.09,30.0,0.97541,2e-05,3.92885]
[1777903634602,52.05,78606.49,30.0,0.97544,2e-05,3.92554]
[1777903635162,52.05,78606.49,30.0,0.97544,2e-05,3.92554]
[1777903637467,52.05,78607.24,30.0,0.97545,2e-05,3.92362]
[1777903637489,52.04,78608.37,30.0,0.97548,2e-05,3.92058]
[1777903638387,52.04,78608.37,30.0,0.97548,2e-05,3.92058]
[1777903638497,52.04,78613.91,30.0,0.97557,2e-05,3.9085]
[1777903639504,52.04,78618.76,30.0,0.97565,2e-05,3.89793]
[1777903640511,52.04,78621.26,30.0,0.97569,2e-05,3.89237]
[1777903644539,52.04,78617.98,30.0,0.97565,2e-05,3.89824]
[1777903646553,52.03,78616.62,30.0,0.97563,2e-05,3.90057]
[1777903647560,52.03,78613.92,30.0,0.97559,2e-05,3.90601]
[1777903649574,52.03,78615.02,30.0,0.97561,2e-05,3.9031]
[1777903653602,52.03,78619.13,30.0,0.9757,2e-05,3.8909]
[1777903654609,52.03,78622.88,30.0,0.97576,2e-05,3.88272]
[1777903655618,52.03,78613.11,30.0,0.9756,2e-05,3.90313]
[1777903656283,52.03,78613.11,30.0,0.9756,2e-05,3.90313]
[1777903656622,52.02,78603.03,30.0,0.97544,2e-05,3.92424]
[1777903657097,52.02,78603.03,30.0,0.97544,2e-05,3.92424]
[1777903657206,52.02,78603.03,30.0,0.97544,2e-05,3.92424]
[1777903657298,52.02,78603.03,30.0,0.97544,2e-05,3.92424]
[1777903657630,52.02,78602.94,30.0,0.97544,2e-05,3.9241]
[1777903657957,52.02,78602.94,30.0,0.97544,2e-05,3.9241]
[1777903658304,52.02,78602.94,30.0,0.97544,2e-05,3.9241]
[1777903658356,52.02,78602.94,30.0,0.97544,2e-05,3.9241]
[1777903658637,52.02,78605.82,30.0,0.97549,2e-05,3.91766]
[1777903659136,52.02,78605.82,30.0,0.97549,2e-05,3.91766]
[1777903659415,52.02,78605.82,30.0,0.97549,2e-05,3.91766]
[1777903659643,52.02,78610.31,30.0,0.97557,2e-05,3.90781]
[1777903660650,52.02,78616.42,30.0,0.97567,2e-05,3.89457]
[1777903661658,52.02,78622.08,30.0,0.97576,2e-05,3.88234]
[1777903662665,52.02,78625.02,30.0,0.97581,2e-05,3.87589]
[1777903663672,52.02,78629.36,30.0,0.97588,2e-05,3.86651]
[1777903664679,52.02,78631.12,30.0,0.97591,2e-05,3.86258]
[1777903665608,52.02,78631.12,30.0,0.97591,2e-05,3.86258]
[1777903665701,52.02,78631.12,30.0,0.97591,2e-05,3.86258]
[1777903665685,52.02,78634.03,30.0,0.97596,2e-05,3.85625]
[1777903665960,52.02,78634.03,30.0,0.97596,2e-05,3.85625]
[1777903666693,52.02,78636.88,30.0,0.97601,2e-05,3.85006]
[1777903666724,52.02,78636.88,30.0,0.97601,2e-05,3.85006]
[1777903667700,52.01,78640.8,30.0,0.97607,2e-05,3.84166]
[1777903669715,52.01,78644.31,30.0,0.97613,2e-05,3.83396]
[1777903674749,52.01,78644.14,30.0,0.97613,2e-05,3.83353]
[1777903676485,52.01,78644.14,30.0,0.97613,2e-05,3.83353]
[1777903676621,52.01,78644.14,30.0,0.97613,2e-05,3.83353]
[1777903676651,52.01,78644.14,30.0,0.97613,2e-05,3.83353]
[1777903676685,52.01,78644.43,30.0,0.97614,2e-05,3.83262]
[1777903677391,52.01,78647.14,30.0,0.97618,2e-05,3.82696]
[1777903677748,52.01,78647.14,30.0,0.97618,2e-05,3.82696]
[1777903678077,52.01,78647.14,30.0,0.97618,2e-05,3.82696]
[1777903678178,52.01,78658.76,30.0,0.97637,2e-05,3.80261]
[1777903678777,52.01,78666.28,30.0,0.97648,2e-05,3.78691]
[1777903680613,52.01,78659.96,30.0,0.97639,2e-05,3.79985]
[1777903680790,52.01,78651.37,30.0,0.97625,2e-05,3.81773]
[1777903681799,52.01,78649.66,30.0,0.97623,2e-05,3.82117]
[1777903685827,52.01,78653.97,30.0,0.9763,2e-05,3.81167]
[1777903686834,52.01,78655.98,30.0,0.97633,2e-05,3.80737]
[1777903689427,52.0,78656.65,30.0,0.97634,2e-05,3.80588]
[1777903689855,52.0,78649.11,30.0,0.97622,2e-05,3.82138]
[1777903691355,52.0,78649.11,30.0,0.97622,2e-05,3.82138]
[1777903691452,52.0,78646.91,30.0,0.97619,2e-05,3.82584]
[1777903691921,52.0,78646.91,30.0,0.97619,2e-05,3.82584]
[1777903692009,52.0,78648.6,30.0,0.97622,2e-05,3.82218]
[1777903693883,52.0,78649.82,30.0,0.97624,2e-05,3.81938]
[1777903697087,52.0,78649.47,30.0,0.97624,2e-05,3.81987]
[1777903698279,52.0,78650.01,30.0,0.97624,2e-05,3.81862]
[1777903698574,52.0,78650.01,30.0,0.97624,2e-05,3.81862]
[1777903698598,52.0,78653.11,30.0,0.97629,2e-05,3.81204]
[1777903699243,52.0,78653.11,30.0,0.97629,2e-05,3.81204]
[1777903699646,52.0,78653.11,30.0,0.97629,2e-05,3.81204]
[1777903699703,52.0,78627.39,30.0,0.97588,2e-05,3.86606]
[1777903700145,52.0,78591.67,30.0,0.97531,2e-05,3.9418]
[1777903700937,52.0,78564.99,30.0,0.97487,2e-05,3.99876]
[1777903702478,52.0,78564.99,30.0,0.97487,2e-05,3.99876]
[1777903702491,52.0,78573.47,30.0,0.97501,2e-05,3.98005]
[1777903702812,52.0,78573.47,30.0,0.97501,2e-05,3.98005]
[1777903702951,52.0,78574.73,30.0,0.97504,2e-05,3.97695]
[1777903703861,52.0,78574.73,30.0,0.97504,2e-05,3.97695]
[1777903704028,52.0,78574.73,30.0,0.97504,2e-05,3.97695]
[1777903704615,52.0,78574.73,30.0,0.97504,2e-05,3.97695]
[1777903704654,51.99,78588.68,30.0,0.97527,2e-05,3.94631]
[1777903705218,51.99,78588.68,30.0,0.97527,2e-05,3.94631]
[1777903705322,51.99,78611.33,30.0,0.97564,2e-05,3.89811]
[1777903706252,51.99,78600.18,30.0,0.97546,2e-05,3.92152]
[1777903707747,51.99,78584.57,30.0,0.97521,2e-05,3.95418]
[1777903708056,51.99,78584.57,30.0,0.97521,2e-05,3.95418]
[1777903708247,51.99,78584.57,30.0,0.97521,2e-05,3.95418]
[1777903708349,51.99,78595.34,30.0,0.97539,2e-05,3.93117]
[1777903709004,51.99,78595.83,30.0,0.9754,2e-05,3.92981]
[1777903710011,51.99,78590.51,30.0,0.97531,2e-05,3.94084]
[1777903711567,51.99,78590.51,30.0,0.97531,2e-05,3.94084]
[1777903712012,51.99,78589.77,30.0,0.97532,2e-05,3.93937]
[1777903712253,51.99,78604.23,30.0,0.97556,2e-05,3.90858]
[1777903713582,51.99,78604.23,30.0,0.97556,2e-05,3.90858]
[1777903713644,51.98,78601.35,30.0,0.97551,2e-05,3.91412]
[1777903714017,51.98,78601.35,30.0,0.97551,2e-05,3.91412]
[1777903714047,51.98,78605.36,30.0,0.97558,2e-05,3.9056]
[1777903716065,51.98,78603.88,30.0,0.97556,2e-05,3.90819]
[1777903717031,51.98,78603.88,30.0,0.97556,2e-05,3.90819]
[1777903717402,51.98,78603.88,30.0,0.97556,2e-05,3.90819]
[1777903717447,51.98,78603.88,30.0,0.97556,2e-05,3.90819]
[1777903717451,51.98,78605.93,30.0,0.97559,2e-05,3.90355]
[1777903718519,51.98,78597.54,30.0,0.97546,2e-05,3.9211]
[1777903719085,51.98,78596.32,30.0,0.97544,2e-05,3.92339]
[1777903720271,51.98,78598.41,30.0,0.97548,2e-05,3.91863]
[1777903721575,51.98,78598.41,30.0,0.97548,2e-05,3.91863]
[1777903721606,51.98,78602.91,30.0,0.97556,2e-05,3.90847]
[1777903722236,51.98,78604.2,30.0,0.97558,2e-05,3.90573]
[1777903724012,51.98,78604.91,30.0,0.97559,2e-05,3.90394]
[1777903724121,51.97,78602.5,30.0,0.97555,2e-05,3.90877]
[1777903725128,51.97,78599.12,30.0,0.9755,2e-05,3.91567]
[1777903726345,51.97,78595.18,30.0,0.97544,2e-05,3.92375]
[1777903727142,51.97,78587.12,30.0,0.97531,2e-05,3.94063]
[1777903728149,51.97,78589.94,30.0,0.97536,2e-05,3.93425]
[1777903729155,51.97,78592.75,30.0,0.97541,2e-05,3.92792]
[1777903730163,51.97,78594.58,30.0,0.97544,2e-05,3.92369]
[1777903731170,51.97,78592.43,30.0,0.97541,2e-05,3.92796]
[1777903734460,51.96,78593.22,30.0,0.97543,2e-05,3.92561]
[1777903734466,51.96,78593.22,30.0,0.97543,2e-05,3.92561]
[1777903734502,51.96,78603.42,30.0,0.97559,2e-05,3.9036]
[1777903735198,51.96,78608.16,30.0,0.97567,2e-05,3.89326]
[1777903735802,51.96,78608.16,30.0,0.97567,2e-05,3.89326]
[1777903736205,51.96,78612.32,30.0,0.97574,2e-05,3.88419]
[1777903739226,51.96,78611.24,30.0,0.97573,2e-05,3.88572]
[1777903740233,51.96,78612.43,30.0,0.97575,2e-05,3.88295]
[1777903741240,51.96,78611.26,30.0,0.97573,2e-05,3.88518]
[1777903742494,51.96,78611.26,30.0,0.97573,2e-05,3.88518]
[1777903743383,51.96,78610.86,30.0,0.97573,2e-05,3.88552]
[1777903743395,51.96,78614.22,30.0,0.97578,2e-05,3.87841]
[1777903744395,51.96,78614.22,30.0,0.97578,2e-05,3.87841]
[1777903745416,51.95,78614.6,30.0,0.97579,2e-05,3.87737]
[1777903746275,51.95,78612.38,30.0,0.97576,2e-05,3.88158]
[1777903747282,51.95,78610.44,30.0,0.97573,2e-05,3.88543]
[1777903748719,51.95,78610.44,30.0,0.97573,2e-05,3.88543]
[1777903749599,51.95,78609.49,30.0,0.97572,2e-05,3.88692]
[1777903749611,51.95,78612.59,30.0,0.97577,2e-05,3.88012]
[1777903751314,51.95,78607.67,30.0,0.97569,2e-05,3.89027]
[1777903752321,51.95,78605.34,30.0,0.97566,2e-05,3.89494]
[1777903753074,51.95,78605.34,30.0,0.97566,2e-05,3.89494]
[1777903753639,51.95,78605.34,30.0,0.97566,2e-05,3.89494]
[1777903753680,51.95,78607.42,30.0,0.9757,2e-05,3.88999]
[1777903755346,51.94,78605.28,30.0,0.97566,2e-05,3.89425]
[1777903759342,51.94,78605.77,30.0,0.97568,2e-05,3.89239]
[1777903759374,51.94,78604.96,30.0,0.97567,2e-05,3.89383]
[1777903760381,51.94,78597.41,30.0,0.97555,2e-05,3.90958]
[1777903761737,51.94,78585.16,30.0,0.97535,2e-05,3.93507]
[1777903761850,51.94,78585.16,30.0,0.97535,2e-05,3.93507]
[1777903762397,51.94,78575.28,30.0,0.97519,2e-05,3.95622]
[1777903763404,51.94,78570.67,30.0,0.97512,2e-05,3.96576]
[1777903764800,51.94,78570.67,30.0,0.97512,2e-05,3.96576]
[1777903764411,51.93,78570.05,30.0,0.97511,2e-05,3.9667]
[1777903765954,51.93,78571.04,30.0,0.97513,2e-05,3.96417]
[1777903765968,51.93,78571.04,30.0,0.97513,2e-05,3.96417]
[1777903766567,51.93,78563.85,30.0,0.97502,2e-05,3.97883]
[1777903766994,51.93,78563.85,30.0,0.97502,2e-05,3.97883]
[1777903767117,51.93,78563.85,30.0,0.97502,2e-05,3.97883]
[1777903767329,51.93,78563.85,30.0,0.97502,2e-05,3.97883]
[1777903767432,51.93,78553.37,30.0,0.97484,2e-05,4.00145]
[1777903768579,51.93,78553.37,30.0,0.97484,2e-05,4.00145]
[1777903768820,51.93,78553.37,30.0,0.97484,2e-05,4.00145]
[1777903768829,51.93,78553.37,30.0,0.97484,2e-05,4.00145]
[1777903768682,51.93,78550.15,30.0,0.9748,2e-05,4.00752]
[1777903769269,51.93,78550.15,30.0,0.9748,2e-05,4.00752]
[1777903769711,51.93,78527.8,30.0,0.97443,2e-05,4.05567]
[1777903769910,51.93,78527.8,30.0,0.97443,2e-05,4.05567]
[1777903770146,51.93,78527.8,30.0,0.97443,2e-05,4.05567]
[1777903770670,51.93,78527.8,30.0,0.97443,2e-05,4.05567]
[1777903770771,51.92,78510.99,30.0,0.97415,2e-05,4.09197]
[1777903771095,51.92,78510.99,30.0,0.97415,2e-05,4.09197]
[1777903771409,51.92,78510.99,30.0,0.97415,2e-05,4.09197]
[1777903771460,51.92,78519.7,30.0,0.97431,2e-05,4.07041]
[1777903772467,51.92,78520.12,30.0,0.97432,2e-05,4.06887]
[1777903772892,51.92,78520.12,30.0,0.97432,2e-05,4.06887]
[1777903772970,51.92,78520.12,30.0,0.97432,2e-05,4.06887]
[1777903773474,51.92,78521.29,30.0,0.97434,2e-05,4.06572]
[1777903775767,51.91,78513.83,30.0,0.97423,2e-05,4.08034]
[1777903776415,51.91,78513.83,30.0,0.97423,2e-05,4.08034]
[1777903776624,51.91,78513.83,30.0,0.97423,2e-05,4.08034]
[1777903776712,51.91,78510.16,30.0,0.97417,2e-05,4.08781]
[1777903777099,51.91,78510.16,30.0,0.97417,2e-05,4.08781]
[1777903777505,51.91,78508.28,30.0,0.97414,2e-05,4.09194]
[1777903777868,51.91,78508.28,30.0,0.97414,2e-05,4.09194]
[1777903778511,51.91,78519.45,30.0,0.97433,2e-05,4.0668]
[1777903779517,51.91,78523.88,30.0,0.97441,2e-05,4.05649]
[1777903780631,51.91,78523.88,30.0,0.97441,2e-05,4.05649]
[1777903780692,51.9,78523.45,30.0,0.97442,2e-05,4.05631]
[1777903781753,51.9,78525.93,30.0,0.97446,2e-05,4.05033]
[1777903782151,51.9,78525.93,30.0,0.97446,2e-05,4.05033]
[1777903782539,51.9,78535.39,30.0,0.97462,2e-05,4.02971]
[1777903784553,51.9,78543.7,30.0,0.97477,2e-05,4.01061]
[1777903785561,51.9,78543.7,30.0,0.97477,2e-05,4.01061]
[1777903786567,51.89,78535.08,30.0,0.97463,2e-05,4.02838]
[1777903787160,51.89,78535.08,30.0,0.97463,2e-05,4.02838]
[1777903787574,51.89,78524.07,30.0,0.97445,2e-05,4.05193]
[1777903788730,51.89,78524.07,30.0,0.97445,2e-05,4.05193]
[1777903788801,51.89,78516.12,30.0,0.97432,2e-05,4.06829]
[1777903789104,51.89,78516.12,30.0,0.97432,2e-05,4.06829]
[1777903789588,51.89,78518.3,30.0,0.97436,2e-05,4.06351]
[1777903790244,51.89,78518.3,30.0,0.97436,2e-05,4.06351]
[1777903790595,51.89,78524.44,30.0,0.97447,2e-05,4.04951]
[1777903791602,51.88,78526.65,30.0,0.97451,2e-05,4.04359]
[1777903792741,51.88,78526.65,30.0,0.97451,2e-05,4.04359]
[1777903792786,51.88,78529.59,30.0,0.97457,2e-05,4.03666]
[1777903793749,51.88,78529.59,30.0,0.97457,2e-05,4.03666]
[1777903793804,51.88,78526.63,30.0,0.97452,2e-05,4.0426]
[1777903794622,51.88,78532.12,30.0,0.97462,2e-05,4.03011]
[1777903795629,51.88,78530.55,30.0,0.97459,2e-05,4.03303]
[1777903798651,51.87,78532.23,30.0,0.97463,2e-05,4.02786]
[1777903799657,51.87,78535.1,30.0,0.97468,2e-05,4.02113]
[1777903801676,51.87,78526.08,30.0,0.97454,2e-05,4.0398]
[1777903802679,51.86,78518.14,30.0,0.97441,2e-05,4.05664]
[1777903803092,51.86,78518.14,30.0,0.97441,2e-05,4.05664]
[1777903803676,51.86,78518.14,30.0,0.97441,2e-05,4.05664]
[1777903804693,51.86,78532.84,30.0,0.97466,2e-05,4.02401]
[1777903805699,51.86,78546.66,30.0,0.9749,2e-05,3.99299]
[1777903806706,51.86,78552.38,30.0,0.975,2e-05,3.9802]
[1777903808021,51.86,78551.95,30.0,0.97499,2e-05,3.98072]
[1777903808343,51.86,78551.95,30.0,0.97499,2e-05,3.98072]
[1777903808721,51.85,78557.81,30.0,0.97509,2e-05,3.96767]
[1777903810735,51.85,78556.41,30.0,0.97508,2e-05,3.96992]
[1777903811742,51.85,78552.52,30.0,0.97502,2e-05,3.97791]
[1777903813756,51.85,78553.7,30.0,0.97504,2e-05,3.97456]
[1777903814763,51.85,78557.55,30.0,0.97511,2e-05,3.96586]
[1777903815770,51.85,78560.77,30.0,0.97516,2e-05,3.95856]
[1777903817989,51.84,78561.48,30.0,0.97518,2e-05,3.95629]
[1777903818791,51.84,78568.03,30.0,0.97529,2e-05,3.94186]
[1777903819798,51.84,78569.54,30.0,0.97532,2e-05,3.93829]
[1777903820609,51.84,78569.54,30.0,0.97532,2e-05,3.93829]
[1777903820666,51.84,78569.54,30.0,0.97532,2e-05,3.93829]
[1777903820805,51.84,78575.38,30.0,0.97542,2e-05,3.92546]
[1777903821812,51.84,78583.05,30.0,0.97554,2e-05,3.90879]
[1777903822819,51.84,78584.7,30.0,0.97557,2e-05,3.905]
[1777903823243,51.84,78584.7,30.0,0.97557,2e-05,3.905]
[1777903823825,51.84,78592.22,30.0,0.9757,2e-05,3.88875]
[1777903825325,51.84,78592.82,30.0,0.97571,2e-05,3.88724]
[1777903825588,51.84,78592.82,30.0,0.97571,2e-05,3.88724]
[1777903825840,51.83,78596.84,30.0,0.97577,2e-05,3.87848]
[1777903826847,51.83,78595.55,30.0,0.97575,2e-05,3.88099]
[1777903827398,51.83,78595.55,30.0,0.97575,2e-05,3.88099]
[1777903827854,51.83,78598.66,30.0,0.97581,2e-05,3.87419]
[1777903828861,51.83,78595.98,30.0,0.97577,2e-05,3.87965]
[1777903829867,51.83,78599.95,30.0,0.97583,2e-05,3.87103]
[1777903832889,51.83,78596.65,30.0,0.9758,2e-05,3.87504]
[1777903833579,51.83,78596.65,30.0,0.9758,2e-05,3.87504]
[1777903833896,51.83,78593.05,30.0,0.97574,2e-05,3.88246]
[1777903835578,51.83,78593.17,30.0,0.97574,2e-05,3.88197]
[1777903835679,51.83,78593.17,30.0,0.97574,2e-05,3.88175]
[1777903835910,51.83,78598.6,30.0,0.97583,2e-05,3.87025]
[1777903836928,51.83,78598.6,30.0,0.97583,2e-05,3.87025]
[1777903836964,51.83,78598.6,30.0,0.97583,2e-05,3.87025]
[1777903837377,51.83,78598.6,30.0,0.97583,2e-05,3.87025]
[1777903837406,51.83,78600.27,30.0,0.97586,2e-05,3.86651]
[1777903837952,51.83,78600.27,30.0,0.97586,2e-05,3.86651]
[1777903838678,51.83,78600.27,30.0,0.97586,2e-05,3.86651]
[1777903838690,51.83,78600.27,30.0,0.97586,2e-05,3.86651]
[1777903838856,51.82,78616.26,30.0,0.97612,2e-05,3.83249]
[1777903839099,51.82,78616.26,30.0,0.97612,2e-05,3.83249]
[1777903839743,51.82,78616.26,30.0,0.97612,2e-05,3.83249]
[1777903839848,51.82,78626.59,30.0,0.97628,2e-05,3.81075]
[1777903840160,51.82,78626.59,30.0,0.97628,2e-05,3.81075]
[1777903840543,51.82,78626.59,30.0,0.97628,2e-05,3.81075]
[1777903840920,51.82,78626.59,30.0,0.97628,2e-05,3.81075]
[1777903840832,51.82,78640.87,30.0,0.97651,2e-05,3.78093]
[1777903841587,51.82,78650.85,30.0,0.97667,2e-05,3.76024]
[1777903841951,51.82,78650.85,30.0,0.97667,2e-05,3.76024]
[1777903842299,51.82,78650.85,30.0,0.97667,2e-05,3.76024]
[1777903842662,51.82,78650.85,30.0,0.97667,2e-05,3.76024]
[1777903842693,51.82,78650.85,30.0,0.97667,2e-05,3.76024]
[1777903842901,51.82,78656.45,30.0,0.97675,2e-05,3.74865]
[1777903843470,51.82,78662.09,30.0,0.97684,2e-05,3.73702]
[1777903845428,51.82,78661.92,30.0,0.97684,2e-05,3.7374]
[1777903845633,51.82,78664.38,30.0,0.97688,2e-05,3.73236]
[1777903846990,51.82,78660.88,30.0,0.97682,2e-05,3.73963]
[1777903847997,51.82,78658.36,30.0,0.97678,2e-05,3.74485]
[1777903849583,51.82,78658.36,30.0,0.97678,2e-05,3.74485]
[1777903850013,51.82,78663.04,30.0,0.97685,2e-05,3.73523]
[1777903851019,51.83,78668.13,30.0,0.97693,2e-05,3.72479]
[1777903853034,51.83,78675.27,30.0,0.97704,2e-05,3.71023]
[1777903854040,51.83,78673.65,30.0,0.97702,2e-05,3.71362]
[1777903856054,51.83,78676.01,30.0,0.97705,2e-05,3.7089]
[1777903858227,51.83,78675.44,30.0,0.97704,2e-05,3.71014]
[1777903858328,51.83,78677.88,30.0,0.97708,2e-05,3.70521]
[1777903859575,51.83,78683.15,30.0,0.97716,2e-05,3.69451]
[1777903860443,51.83,78683.15,30.0,0.97716,2e-05,3.69451]
[1777903860789,51.83,78683.15,30.0,0.97716,2e-05,3.69451]
[1777903861174,51.83,78683.84,30.0,0.97717,2e-05,3.69329]
[1777903861614,51.83,78683.84,30.0,0.97717,2e-05,3.69329]
[1777903861715,51.83,78680.27,30.0,0.97711,2e-05,3.70066]
[1777903862100,51.83,78678.9,30.0,0.97709,2e-05,3.70346]
[1777903863107,51.83,78681.34,30.0,0.97713,2e-05,3.69855]
[1777903864918,51.83,78681.34,30.0,0.97713,2e-05,3.69855]
[1777903864932,51.83,78679.98,30.0,0.97711,2e-05,3.70149]
[1777903865122,51.83,78682.94,30.0,0.97715,2e-05,3.69544]
[1777903866130,51.83,78690.33,30.0,0.97727,2e-05,3.68046]
[1777903867003,51.83,78690.33,30.0,0.97727,2e-05,3.68046]
[1777903867590,51.83,78690.33,30.0,0.97727,2e-05,3.68046]
[1777903867691,51.83,78687.16,30.0,0.97722,2e-05,3.68712]
[1777903868144,51.83,78682.55,30.0,0.97715,2e-05,3.69653]
[1777903870156,51.83,78681.85,30.0,0.97713,2e-05,3.69804]
[1777903870525,51.83,78681.85,30.0,0.97713,2e-05,3.69804]
[1777903870627,51.83,78687.13,30.0,0.97721,2e-05,3.68735]
[1777903871787,51.83,78695.36,30.0,0.97734,2e-05,3.67082]
[1777903873790,51.83,78692.23,30.0,0.97729,2e-05,3.67742]
[1777903875193,51.83,78690.03,30.0,0.97725,2e-05,3.682]
[1777903878214,51.83,78687.5,30.0,0.97721,2e-05,3.68745]
[1777903879221,51.83,78683.51,30.0,0.97715,2e-05,3.69568]
[1777903882242,51.83,78685.56,30.0,0.97718,2e-05,3.69172]
[1777903884928,51.83,78686.04,30.0,0.97719,2e-05,3.69082]
[1777903884941,51.84,78686.27,30.0,0.97719,2e-05,3.69051]
[1777903885077,51.84,78686.27,30.0,0.97719,2e-05,3.69051]
[1777903885263,51.84,78678.11,30.0,0.97707,2e-05,3.70718]
[1777903886280,51.84,78666.24,30.0,0.97688,2e-05,3.73159]
[1777903887287,51.84,78667.59,30.0,0.9769,2e-05,3.72882]
[1777903889910,51.84,78667.41,30.0,0.9769,2e-05,3.72921]
[1777903889926,51.84,78669.43,30.0,0.97693,2e-05,3.72509]
[1777903890309,51.84,78679.43,30.0,0.97709,2e-05,3.70459]
[1777903891316,51.84,78686.37,30.0,0.9772,2e-05,3.68818]
[1777903892207,51.84,78686.37,30.0,0.9772,2e-05,3.68818]
[1777903892728,51.84,78689.91,30.0,0.97726,2e-05,3.68115]
[1777903894339,51.84,78698.91,30.0,0.97739,2e-05,3.66296]
[1777903894983,51.84,78698.91,30.0,0.97739,2e-05,3.66296]
[1777903895460,51.84,78698.91,30.0,0.97739,2e-05,3.66296]
[1777903895810,51.84,78698.91,30.0,0.97739,2e-05,3.66296]
[1777903895826,51.84,78704.25,30.0,0.97747,2e-05,3.65242]
[1777903896352,51.84,78709.71,30.0,0.97756,2e-05,3.64138]
[1777903897487,51.84,78709.71,30.0,0.97756,2e-05,3.64138]
[1777903898367,51.84,78717.74,30.0,0.97767,2e-05,3.62553]
[1777903899377,51.84,78718.78,30.0,0.97769,2e-05,3.62364]
[1777903901613,51.84,78718.94,30.0,0.97769,2e-05,3.62352]
[1777903901827,51.84,78718.94,30.0,0.97769,2e-05,3.62352]
[1777903901917,51.84,78720.14,30.0,0.9777,2e-05,3.62151]
[1777903903295,51.84,78720.07,30.0,0.9777,2e-05,3.62165]
[1777903903367,51.84,78720.07,30.0,0.9777,2e-05,3.62165]
[1777903903405,51.84,78725.59,30.0,0.97778,1e-05,3.61077]
[1777903904926,51.84,78727.3,30.0,0.97781,1e-05,3.60779]
[1777903905419,51.84,78734.37,30.0,0.97791,1e-05,3.59364]
[1777903906426,51.85,78736.37,30.0,0.97794,1e-05,3.5899]
[1777903907433,51.85,78738.05,30.0,0.97796,1e-05,3.5868]
[1777903909447,51.85,78739.42,30.0,0.97798,1e-05,3.5846]
[1777903911411,51.85,78738.91,30.0,0.97797,1e-05,3.58588]
[1777903911461,51.85,78740.06,30.0,0.97798,1e-05,3.58385]
[1777903913475,51.85,78743.56,30.0,0.97803,1e-05,3.57741]
[1777903914147,51.85,78743.56,30.0,0.97803,1e-05,3.57741]
[1777903914742,51.85,78743.56,30.0,0.97803,1e-05,3.57741]
[1777903914770,51.85,78751.99,30.0,0.97816,1e-05,3.56093]
[1777903915078,51.85,78751.99,30.0,0.97816,1e-05,3.56093]
[1777903915166,51.85,78751.99,30.0,0.97816,1e-05,3.56093]
[1777903915742,51.85,78751.99,30.0,0.97816,1e-05,3.56093]
[1777903915747,51.85,78765.19,30.0,0.97835,1e-05,3.53512]
[1777903916839,51.86,78776.09,30.0,0.9785,1e-05,3.51441]
[1777903917503,51.86,78777.59,30.0,0.97852,1e-05,3.51146]
[1777903918101,51.86,78777.59,30.0,0.97852,1e-05,3.51146]
[1777903918944,51.86,78775.99,30.0,0.97849,1e-05,3.51539]
[1777903919517,51.86,78771.38,30.0,0.97843,1e-05,3.52445]
[1777903920524,51.86,78770.07,30.0,0.9784,1e-05,3.5274]
[1777903921533,51.86,78768.22,30.0,0.97837,1e-05,3.53142]
[1777903922752,51.87,78770.54,30.0,0.9784,1e-05,3.52757]
[1777903923547,51.87,78769.57,30.0,0.97839,1e-05,3.52948]
[1777903924556,51.87,78772.79,30.0,0.97843,1e-05,3.5235]
[1777903925561,51.87,78776.76,30.0,0.97849,1e-05,3.51606]
[1777903926568,51.87,78778.84,30.0,0.97852,1e-05,3.51236]
[1777903929589,51.87,78781.2,30.0,0.97854,1e-05,3.50888]
[1777903930418,51.87,78781.2,30.0,0.97854,1e-05,3.50888]
[1777903930596,51.87,78784.8,30.0,0.9786,1e-05,3.50167]
[1777903931421,51.87,78784.8,30.0,0.9786,1e-05,3.50167]
[1777903931583,51.87,78784.8,30.0,0.9786,1e-05,3.50167]
[1777903931603,51.87,78788.13,30.0,0.97864,1e-05,3.49502]
[1777903932610,51.87,78781.48,30.0,0.97855,1e-05,3.50791]
[1777903933751,51.87,78776.03,30.0,0.97847,1e-05,3.51888]
[1777903934624,51.87,78772.12,30.0,0.97841,1e-05,3.52657]
[1777903935631,51.87,78770.93,30.0,0.97839,1e-05,3.52875]
[1777903936640,51.87,78772.92,30.0,0.97843,1e-05,3.52466]
[1777903937647,51.87,78774.43,30.0,0.97845,1e-05,3.52151]
[1777903938654,51.87,78778.21,30.0,0.9785,1e-05,3.51391]
[1777903939662,51.87,78780.22,30.0,0.97854,1e-05,3.50979]
[1777903940597,51.87,78780.22,30.0,0.97854,1e-05,3.50979]
[1777903940884,51.87,78780.22,30.0,0.97854,1e-05,3.50979]
[1777903940933,51.87,78784.66,30.0,0.9786,1e-05,3.50093]
[1777903941330,51.87,78784.66,30.0,0.9786,1e-05,3.50093]
[1777903944193,51.87,78784.36,30.0,0.9786,1e-05,3.50164]
[1777903944696,51.87,78786.03,30.0,0.97862,1e-05,3.49824]
[1777903945361,51.87,78786.03,30.0,0.97862,1e-05,3.49824]
[1777903945710,51.87,78796.42,30.0,0.97877,1e-05,3.47782]
[1777903946717,51.87,78803.75,30.0,0.97888,1e-05,3.46344]
[1777903947724,51.87,78811.19,30.0,0.97898,1e-05,3.44893]
[1777903948730,51.87,78812.21,30.0,0.979,1e-05,3.44689]
[1777903950347,51.87,78812.37,30.0,0.979,1e-05,3.44654]
[1777903950745,51.87,78815.21,30.0,0.97904,1e-05,3.44101]
[1777903951878,51.87,78821.23,30.0,0.97914,1e-05,3.42714]
[1777903952373,51.87,78821.23,30.0,0.97914,1e-05,3.42714]
[1777903952863,51.87,78821.23,30.0,0.97914,1e-05,3.42714]
[1777903952926,51.87,78826.21,30.0,0.97921,1e-05,3.41755]
[1777903953284,51.87,78826.21,30.0,0.97921,1e-05,3.41755]
[1777903953767,51.87,78834.02,30.0,0.97932,1e-05,3.40258]
[1777903954774,51.87,78830.13,30.0,0.97927,1e-05,3.41008]
[1777903955781,51.87,78826.9,30.0,0.97922,1e-05,3.41631]
[1777903956061,51.87,78826.9,30.0,0.97922,1e-05,3.41631]
[1777903956411,51.87,78826.9,30.0,0.97922,1e-05,3.41631]
[1777903956474,51.87,78826.9,30.0,0.97922,1e-05,3.41631]
[1777903956788,51.87,78831.06,30.0,0.97928,1e-05,3.40832]
[1777903957848,51.87,78831.06,30.0,0.97928,1e-05,3.40832]
[1777903957927,51.87,78835.13,30.0,0.97934,1e-05,3.40057]
[1777903958802,51.87,78837.31,30.0,0.97937,1e-05,3.39644]
[1777903959124,51.87,78837.31,30.0,0.97937,1e-05,3.39644]
[1777903959809,51.87,78835.08,30.0,0.97933,1e-05,3.40076]
[1777903960816,51.87,78833.42,30.0,0.97931,1e-05,3.40398]
[1777903961841,51.87,78836.07,30.0,0.97935,1e-05,3.39894]
[1777903962842,51.87,78838.0,30.0,0.97938,1e-05,3.39528]
[1777903963183,51.87,78838.0,30.0,0.97938,1e-05,3.39528]
[1777903964389,51.87,78838.83,30.0,0.97939,1e-05,3.39375]
[1777903964533,51.87,78838.83,30.0,0.97939,1e-05,3.39375]
[1777903964858,51.87,78849.47,30.0,0.97953,1e-05,3.3735]
[1777903965865,51.87,78852.37,30.0,0.97957,1e-05,3.36808]
[1777903966872,51.87,78853.42,30.0,0.97959,1e-05,3.36618]
[1777903967879,51.87,78852.29,30.0,0.97957,1e-05,3.36843]
[1777903968966,51.87,78859.07,30.0,0.97967,1e-05,3.35566]
[1777903970054,51.87,78859.07,30.0,0.97967,1e-05,3.35566]
[1777903969892,51.87,78867.15,30.0,0.97978,1e-05,3.34049]
[1777903970249,51.87,78867.15,30.0,0.97978,1e-05,3.34049]
[1777903970308,51.87,78867.15,30.0,0.97978,1e-05,3.34049]
[1777903970539,51.87,78867.15,30.0,0.97978,1e-05,3.34049]
[1777903970626,51.87,78867.15,30.0,0.97978,1e-05,3.34049]
[1777903970903,51.87,78874.65,30.0,0.97988,1e-05,3.32635]
[1777903971119,51.87,78874.65,30.0,0.97988,1e-05,3.32635]
[1777903971910,51.87,78881.77,30.0,0.97998,1e-05,3.31311]
[1777903973089,51.87,78881.77,30.0,0.97998,1e-05,3.31311]
[1777903972918,51.87,78886.3,30.0,0.98004,1e-05,3.30479]
[1777903973270,51.87,78886.3,30.0,0.98004,1e-05,3.30479]
[1777903973925,51.87,78888.52,30.0,0.98007,1e-05,3.30083]
[1777903974132,51.87,78888.52,30.0,0.98007,1e-05,3.30083]
[1777903974224,51.87,78888.52,30.0,0.98007,1e-05,3.30083]
[1777903974932,51.87,78890.65,30.0,0.98009,1e-05,3.29705]
[1777903975940,51.87,78893.91,30.0,0.98014,1e-05,3.29118]
[1777903976946,51.88,78899.37,30.0,0.98021,1e-05,3.28122]
[1777903977953,51.88,78903.42,30.0,0.98026,1e-05,3.27391]
[1777903978960,51.88,78899.92,30.0,0.98021,1e-05,3.28067]
[1777903979967,51.88,78893.65,30.0,0.98013,1e-05,3.29262]
[1777903980868,51.88,78893.65,30.0,0.98013,1e-05,3.29262]
[1777903981004,51.88,78886.89,30.0,0.98003,1e-05,3.30551]
[1777903981981,51.88,78885.18,30.0,0.98001,1e-05,3.30894]
[1777903982988,51.88,78878.47,30.0,0.97991,1e-05,3.32174]
[1777903983995,51.88,78874.71,30.0,0.97986,1e-05,3.32902]
[1777903985008,51.88,78874.35,30.0,0.97985,1e-05,3.33003]
[1777903989030,51.88,78872.82,30.0,0.97983,1e-05,3.33355]
[1777903990037,51.89,78880.44,30.0,0.97993,1e-05,3.31936]
[1777903991044,51.89,78884.66,30.0,0.97999,1e-05,3.31162]
[1777903992051,51.89,78881.05,30.0,0.97994,1e-05,3.31858]
[1777903993058,51.89,78878.47,30.0,0.9799,1e-05,3.32361]
[1777903994064,51.89,78876.5,30.0,0.97987,1e-05,3.32748]
[1777903995072,51.89,78874.07,30.0,0.97984,1e-05,3.33222]
[1777903995489,51.89,78874.07,30.0,0.97984,1e-05,3.33222]
[1777903995551,51.89,78874.07,30.0,0.97984,1e-05,3.33222]
[1777903995693,51.89,78874.07,30.0,0.97984,1e-05,3.33222]
[1777903995835,51.89,78874.07,30.0,0.97984,1e-05,3.33222]
[1777903996079,51.89,78861.44,30.0,0.97966,1e-05,3.35624]
[1777903996518,51.89,78861.44,30.0,0.97966,1e-05,3.35624]
[1777903997079,51.89,78861.44,30.0,0.97966,1e-05,3.35624]
[1777903997086,51.89,78857.94,30.0,0.97961,1e-05,3.36299]
[1777903998095,51.89,78857.94,30.0,0.97961,1e-05,3.36299]
[1777903998093,51.89,78856.4,30.0,0.97959,1e-05,3.36601]
[1777903998339,51.89,78856.4,30.0,0.97959,1e-05,3.36601]
[1777903998444,51.89,78856.4,30.0,0.97959,1e-05,3.36601]
[1777903999100,51.89,78855.1,30.0,0.97957,1e-05,3.36858]
[1777904000336,51.89,78855.54,30.0,0.97958,1e-05,3.36783]
[1777904001114,51.89,78858.94,30.0,0.97962,1e-05,3.36147]
[1777904002121,51.89,78862.67,30.0,0.97967,1e-05,3.3545]
[1777904003128,51.89,78863.83,30.0,0.97969,1e-05,3.35242]
[1777904004135,51.89,78860.88,30.0,0.97965,1e-05,3.35813]
[1777904005234,51.89,78860.88,30.0,0.97965,1e-05,3.35813]
[1777904005322,51.89,78860.88,30.0,0.97965,1e-05,3.35813]
[1777904005359,51.89,78860.88,30.0,0.97965,1e-05,3.35813]
[1777904005579,51.89,78860.88,30.0,0.97965,1e-05,3.35813]
[1777904005680,51.89,78866.27,30.0,0.97972,1e-05,3.34803]
[1777904006149,51.89,78871.3,30.0,0.97979,1e-05,3.33866]
[1777904010780,51.9,78875.89,30.0,0.97985,1e-05,3.3306]
[1777904013204,51.9,78869.58,30.0,0.97977,1e-05,3.34065]
[1777904014210,51.9,78863.51,30.0,0.97969,1e-05,3.35243]
[1777904015286,51.9,78863.51,30.0,0.97969,1e-05,3.35243]
[1777904015890,51.9,78865.1,30.0,0.97971,1e-05,3.34955]
[1777904017063,51.9,78865.1,30.0,0.97971,1e-05,3.34955]
[1777904016230,51.9,78874.94,30.0,0.97984,1e-05,3.33111]
[1777904017555,51.9,78874.94,30.0,0.97984,1e-05,3.33111]
[1777904018009,51.9,78882.03,30.0,0.97994,1e-05,3.31794]
[1777904018294,51.9,78886.65,30.0,0.98,1e-05,3.30946]
[1777904019356,51.9,78886.65,30.0,0.98,1e-05,3.30946]
[1777904019770,51.9,78886.65,30.0,0.98,1e-05,3.30946]
[1777904019780,51.9,78891.25,30.0,0.98006,1e-05,3.30104]
[1777904020911,51.9,78902.83,30.0,0.98022,1e-05,3.27965]
[1777904021259,51.9,78907.9,30.0,0.98028,1e-05,3.27048]
[1777904022267,51.9,78906.5,30.0,0.98026,1e-05,3.27334]
[1777904023274,51.9,78904.76,30.0,0.98024,1e-05,3.27684]
[1777904028309,51.91,78904.78,30.0,0.98023,1e-05,3.27805]
[1777904030323,51.91,78901.98,30.0,0.98019,1e-05,3.28376]
[1777904031330,51.91,78900.91,30.0,0.98017,1e-05,3.28599]
[1777904034351,51.92,78901.94,30.0,0.98018,1e-05,3.28478]
[1777904036365,51.92,78900.8,30.0,0.98016,1e-05,3.28737]
[1777904038379,51.92,78903.1,30.0,0.98019,1e-05,3.28355]
[1777904042407,51.92,78894.7,30.0,0.98007,1e-05,3.30016]
[1777904043414,51.92,78893.35,30.0,0.98005,1e-05,3.30288]
[1777904044421,51.92,78899.96,30.0,0.98014,1e-05,3.29074]
[1777904045427,51.92,78903.49,30.0,0.98018,1e-05,3.28438]
[1777904048897,51.93,78903.54,30.0,0.98018,1e-05,3.28475]
[1777904048910,51.93,78903.54,30.0,0.98018,1e-05,3.28475]
[1777904048931,51.93,78904.91,30.0,0.9802,1e-05,3.28243]
[1777904049370,51.93,78904.91,30.0,0.9802,1e-05,3.28243]
[1777904049457,51.93,78916.89,30.0,0.98036,1e-05,3.26043]
[1777904050754,51.93,78916.89,30.0,0.98036,1e-05,3.26043]
[1777904051035,51.93,78916.89,30.0,0.98036,1e-05,3.26043]
[1777904051198,51.93,78921.69,30.0,0.98042,1e-05,3.25183]
[1777904051471,51.93,78928.15,30.0,0.9805,1e-05,3.2402]
[1777904052478,51.93,78931.24,30.0,0.98054,1e-05,3.23482]
[1777904055960,51.93,78931.9,30.0,0.98055,1e-05,3.23424]
[1777904056016,51.94,78933.46,30.0,0.98057,1e-05,3.2317]
[1777904057029,51.94,78933.46,30.0,0.98057,1e-05,3.2317]
[1777904057047,51.94,78939.9,30.0,0.98065,1e-05,3.2202]
[1777904057513,51.94,78944.02,30.0,0.9807,1e-05,3.213]
[1777904059020,51.94,78951.7,30.0,0.9808,1e-05,3.19933]
[1777904059229,51.94,78951.7,30.0,0.9808,1e-05,3.19933]
[1777904059527,51.94,78957.39,30.0,0.98087,1e-05,3.18935]
[1777904060380,51.94,78957.39,30.0,0.98087,1e-05,3.18935]
[1777904061003,51.94,78957.39,30.0,0.98087,1e-05,3.18935]
[1777904061104,51.94,78962.28,30.0,0.98093,1e-05,3.18128]
[1777904062057,51.94,78962.28,30.0,0.98093,1e-05,3.18128]
[1777904063555,51.95,78966.48,30.0,0.98098,1e-05,3.17449]
[1777904064562,51.95,78964.61,30.0,0.98095,1e-05,3.1783]
[1777904065569,51.95,78963.12,30.0,0.98093,1e-05,3.18142]
[1777904066576,51.95,78960.62,30.0,0.98089,1e-05,3.18638]
[1777904067583,51.95,78959.48,30.0,0.98088,1e-05,3.18885]
[1777904068592,51.96,78961.89,30.0,0.98091,1e-05,3.18487]
[1777904069599,51.96,78963.91,30.0,0.98093,1e-05,3.1816]
[1777904070606,51.96,78968.65,30.0,0.98099,1e-05,3.17341]
[1777904071613,51.96,78971.64,30.0,0.98104,1e-05,3.16633]
[1777904074837,51.96,78971.18,30.0,0.98102,1e-05,3.16803]
[1777904074889,51.96,78971.18,30.0,0.98102,1e-05,3.16803]
[1777904076331,51.97,78972.64,30.0,0.98104,1e-05,3.16626]
[1777904078662,51.97,78964.28,30.0,0.98092,1e-05,3.18271]
[1777904079669,51.97,78960.22,30.0,0.98086,1e-05,3.1905]
[1777904080606,51.97,78960.22,30.0,0.98086,1e-05,3.1905]
[1777904080761,51.97,78960.22,30.0,0.98086,1e-05,3.1905]
[1777904081105,51.97,78960.22,30.0,0.98086,1e-05,3.1905]
[1777904081153,51.97,78960.22,30.0,0.98086,1e-05,3.1905]
[1777904081125,51.98,78957.5,30.0,0.98082,1e-05,3.19622]
[1777904081683,51.98,78945.93,30.0,0.98067,1e-05,3.21735]
[1777904082689,51.98,78945.4,30.0,0.98066,1e-05,3.21867]
[1777904084705,51.98,78947.52,30.0,0.98068,1e-05,3.21548]
[1777904085712,51.98,78950.84,30.0,0.98072,1e-05,3.20976]
[1777904087171,51.98,78950.84,30.0,0.98072,1e-05,3.20976]
[1777904087033,51.98,78954.2,30.0,0.98077,1e-05,3.20398]
[1777904087959,51.98,78954.2,30.0,0.98077,1e-05,3.20398]
[1777904088138,51.99,78961.58,30.0,0.98086,1e-05,3.1913]
[1777904088412,51.99,78961.58,30.0,0.98086,1e-05,3.1913]
[1777904088733,51.99,78964.66,30.0,0.9809,1e-05,3.1857]
[1777904089739,51.99,78967.9,30.0,0.98094,1e-05,3.18023]
[1777904090747,51.99,78969.04,30.0,0.98095,1e-05,3.17857]
[1777904091754,51.99,78972.71,30.0,0.98099,1e-05,3.17234]
[1777904092761,51.99,78975.91,30.0,0.98103,1e-05,3.16698]
[1777904093768,51.99,78979.1,30.0,0.98107,1e-05,3.16166]
[1777904094774,52.0,78972.49,30.0,0.98098,1e-05,3.17405]
[1777904095782,52.0,78970.89,30.0,0.98096,1e-05,3.17738]
[1777904096789,52.0,78968.92,30.0,0.98093,1e-05,3.18137]
[1777904097797,52.0,78967.83,30.0,0.98091,1e-05,3.18375]
[1777904098920,52.0,78967.83,30.0,0.98091,1e-05,3.18375]
[1777904098967,52.0,78962.57,30.0,0.98084,1e-05,3.19371]
[1777904100817,52.01,78951.52,30.0,0.98069,1e-05,3.21463]
[1777904101825,52.01,78948.93,30.0,0.98065,1e-05,3.21972]
[1777904102832,52.01,78953.56,30.0,0.98071,1e-05,3.21159]
[1777904103839,52.01,78954.65,30.0,0.98072,1e-05,3.20995]
[1777904104846,52.01,78946.45,30.0,0.98061,1e-05,3.22531]
[1777904105853,52.01,78944.07,30.0,0.98058,1e-05,3.23]
[1777904106860,52.01,78945.21,30.0,0.98059,1e-05,3.22823]
[1777904107867,52.01,78947.09,30.0,0.98061,1e-05,3.22511]
[1777904108874,52.02,78950.12,30.0,0.98065,1e-05,3.21988]
[1777904109881,52.02,78948.32,30.0,0.98063,1e-05,3.22352]
[1777904111360,52.02,78948.31,30.0,0.98062,1e-05,3.22387]
[1777904111766,52.02,78948.31,30.0,0.98062,1e-05,3.22387]
[1777904111895,52.02,78959.2,30.0,0.98076,1e-05,3.20429]
[1777904112343,52.02,78959.2,30.0,0.98076,1e-05,3.20429]
[1777904112903,52.02,78965.59,30.0,0.98085,1e-05,3.19302]
[1777904113910,52.02,78970.93,30.0,0.98091,1e-05,3.18371]
[1777904114917,52.02,78976.46,30.0,0.98098,1e-05,3.17409]
[1777904115924,52.03,78977.87,30.0,0.981,1e-05,3.17195]
[1777904116931,52.03,78979.24,30.0,0.98101,1e-05,3.1699]
[1777904119952,52.03,78981.55,30.0,0.98103,1e-05,3.167]
[1777904120959,52.03,78977.48,30.0,0.98098,1e-05,3.17478]
[1777904121966,52.04,78972.45,30.0,0.98091,1e-05,3.18431]
[1777904122973,52.04,78967.14,30.0,0.98084,1e-05,3.19435]
[1777904123980,52.04,78955.78,30.0,0.98068,1e-05,3.21544]
[1777904124987,52.04,78961.1,30.0,0.98075,1e-05,3.20607]
[1777904125994,52.04,78969.13,30.0,0.98086,1e-05,3.19182]
[1777904127001,52.04,78978.72,30.0,0.98098,1e-05,3.17481]
[1777904128010,52.04,78986.94,30.0,0.98108,1e-05,3.16034]
[1777904129016,52.05,78986.22,30.0,0.98107,1e-05,3.16205]
[1777904130023,52.05,78987.79,30.0,0.98109,1e-05,3.15966]
[1777904133044,52.05,78981.74,30.0,0.98101,1e-05,3.16978]
[1777904134051,52.05,78977.98,30.0,0.98096,1e-05,3.17701]
[1777904135058,52.06,78982.55,30.0,0.98102,1e-05,3.16916]
[1777904136069,52.06,78985.36,30.0,0.98105,1e-05,3.16449]
[1777904137133,52.06,78985.36,30.0,0.98105,1e-05,3.16449]
[1777904137157,52.06,78988.04,30.0,0.98108,1e-05,3.16007]
[1777904138081,52.06,78985.16,30.0,0.98104,1e-05,3.16569]
[1777904139087,52.06,78983.31,30.0,0.98101,1e-05,3.16946]
[1777904140923,52.06,78983.76,30.0,0.98102,1e-05,3.16906]
[1777904143120,52.07,78973.71,30.0,0.98088,1e-05,3.1885]
[1777904144126,52.07,78969.43,30.0,0.98082,1e-05,3.19668]
[1777904145134,52.07,78969.72,30.0,0.98082,1e-05,3.19653]
[1777904147147,52.07,78966.39,30.0,0.98077,1e-05,3.20331]
[1777904147765,52.07,78966.39,30.0,0.98077,1e-05,3.20331]
[1777904148155,52.08,78963.02,30.0,0.98072,1e-05,3.20981]
[1777904148845,52.08,78963.02,30.0,0.98072,1e-05,3.20981]
[1777904149198,52.08,78963.02,30.0,0.98072,1e-05,3.20981]
[1777904149918,52.08,78963.98,30.0,0.98073,1e-05,3.20841]
[1777904150169,52.08,78967.15,30.0,0.98077,1e-05,3.20297]
[1777904151176,52.08,78971.81,30.0,0.98083,1e-05,3.19483]
[1777904152183,52.08,78974.84,30.0,0.98087,1e-05,3.18968]
[1777904153190,52.08,78980.75,30.0,0.98094,1e-05,3.17933]
[1777904154197,52.08,78981.96,30.0,0.98096,1e-05,3.17751]
[1777904155204,52.09,78989.22,30.0,0.98105,1e-05,3.16478]
[1777904156211,52.09,78991.45,30.0,0.98107,1e-05,3.16156]
[1777904156323,52.09,78991.45,30.0,0.98107,1e-05,3.16156]
[1777904157218,52.09,78992.64,30.0,0.98108,1e-05,3.15984]
[1777904159232,52.11,78991.05,30.0,0.98103,1e-05,3.16727]
[1777904160239,52.11,78992.55,30.0,0.98105,1e-05,3.16497]
[1777904162253,52.11,78991.46,30.0,0.98103,1e-05,3.16775]
[1777904163260,52.11,78989.56,30.0,0.981,1e-05,3.17159]
[1777904164267,52.12,78986.21,30.0,0.98095,1e-05,3.17804]
[1777904165275,52.12,78979.12,30.0,0.98086,1e-05,3.19126]
[1777904170310,52.12,78979.92,30.0,0.98086,1e-05,3.19161]
[1777904175344,52.13,78979.57,30.0,0.98084,1e-05,3.19403]
[1777904177363,52.13,78978.23,30.0,0.98082,1e-05,3.19718]
[1777904178366,52.14,78969.51,30.0,0.9807,1e-05,3.21339]
[1777904179373,52.14,78972.63,30.0,0.98074,1e-05,3.20803]
[1777904180380,52.14,78974.27,30.0,0.98076,1e-05,3.20538]
[1777904181387,52.14,78975.93,30.0,0.98078,1e-05,3.2027]
[1777904184408,52.14,78978.27,30.0,0.9808,1e-05,3.19946]
[1777904186421,52.15,78972.29,30.0,0.98072,1e-05,3.21103]
[1777904187429,52.15,78968.8,30.0,0.98067,1e-05,3.21772]
[1777904188435,52.15,78973.5,30.0,0.98073,1e-05,3.20947]
[1777904191012,52.15,78975.75,30.0,0.98077,1e-05,3.20392]
[1777904191457,52.15,78976.85,30.0,0.98078,1e-05,3.20225]
[1777904194477,52.16,78977.98,30.0,0.98079,1e-05,3.20122]
[1777904197910,52.16,78973.97,30.0,0.98073,1e-05,3.20953]
[1777904198506,52.16,78963.85,30.0,0.98059,1e-05,3.22832]
[1777904199513,52.16,78958.22,30.0,0.98051,1e-05,3.23892]
[1777904200970,52.16,78958.22,30.0,0.98051,1e-05,3.23892]
[1777904201592,52.16,78958.3,30.0,0.98051,1e-05,3.23905]
[1777904201724,52.16,78958.3,30.0,0.98051,1e-05,3.23905]
[1777904202217,52.16,78958.3,30.0,0.98051,1e-05,3.23905]
[1777904202659,52.17,78958.07,30.0,0.98051,1e-05,3.24002]
[1777904202765,52.17,78953.86,30.0,0.98045,1e-05,3.24775]
[1777904203678,52.17,78953.86,30.0,0.98045,1e-05,3.24775]
[1777904204010,52.17,78953.86,30.0,0.98045,1e-05,3.24775]
[1777904204099,52.17,78956.57,30.0,0.98048,1e-05,3.24303]
[1777904204775,52.17,78964.07,30.0,0.98058,1e-05,3.22956]
[1777904205507,52.17,78964.07,30.0,0.98058,1e-05,3.22956]
[1777904210317,52.17,78963.63,30.0,0.98057,1e-05,3.23153]
[1777904209828,52.17,78962.55,30.0,0.98055,1e-05,3.23379]
[1777904210378,52.17,78962.55,30.0,0.98055,1e-05,3.23379]
[1777904210592,52.17,78961.0,30.0,0.98053,1e-05,3.23692]
[1777904211578,52.17,78961.0,30.0,0.98053,1e-05,3.23692]
[1777904212522,52.18,78961.77,30.0,0.98054,1e-05,3.23578]
[1777904213156,52.18,78961.77,30.0,0.98054,1e-05,3.23578]
[1777904213679,52.18,78967.19,30.0,0.9806,1e-05,3.22643]
[1777904214620,52.18,78972.68,30.0,0.98067,1e-05,3.21671]
[1777904215627,52.18,78973.83,30.0,0.98069,1e-05,3.21492]
[1777904218648,52.18,78978.99,30.0,0.98075,1e-05,3.20649]
[1777904219655,52.19,78983.68,30.0,0.98081,1e-05,3.1983]
[1777904220662,52.19,78985.41,30.0,0.98083,1e-05,3.19551]
[1777904222676,52.19,78983.63,30.0,0.9808,1e-05,3.19944]
[1777904224689,52.19,78979.17,30.0,0.98074,1e-05,3.20824]
[1777904225697,52.19,78974.02,30.0,0.98067,1e-05,3.21794]
[1777904226704,52.19,78972.35,30.0,0.98064,1e-05,3.2213]
[1777904227711,52.2,78967.79,30.0,0.98058,1e-05,3.22994]
[1777904229725,52.2,78966.6,30.0,0.98056,1e-05,3.2327]
[1777904230731,52.2,78964.98,30.0,0.98054,1e-05,3.23595]
[1777904231738,52.2,78963.95,30.0,0.98052,1e-05,3.23812]
[1777904233265,52.2,78963.95,30.0,0.98052,1e-05,3.23812]
[1777904233753,52.2,78961.48,30.0,0.98048,1e-05,3.2432]
[1777904239146,52.21,78961.72,30.0,0.98048,1e-05,3.24382]
[1777904239801,52.21,78962.04,30.0,0.98048,1e-05,3.2435]
[1777904240395,52.21,78962.89,30.0,0.98049,1e-05,3.2422]
[1777904240802,52.21,78964.08,30.0,0.98051,1e-05,3.24029]
[1777904241809,52.21,78974.69,30.0,0.98064,1e-05,3.22117]
[1777904242816,52.21,78980.16,30.0,0.98071,1e-05,3.21151]
[1777904243823,52.21,78983.55,30.0,0.98076,1e-05,3.20567]
[1777904246844,52.22,78985.39,30.0,0.98077,1e-05,3.20333]
[1777904248858,52.22,78990.98,30.0,0.98084,1e-05,3.19386]
[1777904251878,52.22,78992.16,30.0,0.98086,1e-05,3.19069]
[1777904255907,52.23,78986.92,30.0,0.98078,1e-05,3.20163]
[1777904257922,52.23,78984.78,30.0,0.98075,1e-05,3.20621]
[1777904258929,52.23,78986.6,30.0,0.98077,1e-05,3.20324]
[1777904262957,52.24,78985.44,30.0,0.98075,1e-05,3.20673]
[1777904263963,52.24,78984.35,30.0,0.98073,1e-05,3.20906]
[1777904265978,52.24,78986.0,30.0,0.98075,1e-05,3.20674]
[1777904267992,52.25,78988.37,30.0,0.98077,1e-05,3.20313]
[1777904268999,52.25,78987.34,30.0,0.98076,1e-05,3.20535]
[1777904271013,52.25,78988.93,30.0,0.98077,1e-05,3.20317]
[1777904273027,52.25,78987.37,30.0,0.98075,1e-05,3.2067]
[1777904273449,52.25,78987.37,30.0,0.98075,1e-05,3.2067]
[1777904273543,52.25,78987.37,30.0,0.98075,1e-05,3.2067]
[1777904274139,52.25,79007.13,30.0,0.981,1e-05,3.17132]
[1777904274497,52.25,79007.13,30.0,0.981,1e-05,3.17132]
[1777904274836,52.25,79007.13,30.0,0.981,1e-05,3.17132]
[1777904275329,52.26,79016.14,30.0,0.98112,1e-05,3.15544]
[1777904276403,52.26,79016.14,30.0,0.98112,1e-05,3.15544]
[1777904276053,52.26,79018.95,30.0,0.98115,1e-05,3.15074]
[1777904276493,52.26,79018.95,30.0,0.98115,1e-05,3.15074]
[1777904276751,52.26,79018.95,30.0,0.98115,1e-05,3.15074]
[1777904276825,52.26,79018.95,30.0,0.98115,1e-05,3.15074]
[1777904277060,52.26,79031.75,30.0,0.98131,1e-05,3.12822]
[1777904277501,52.26,79031.75,30.0,0.98131,1e-05,3.12822]
[1777904277529,52.26,79031.75,30.0,0.98131,1e-05,3.12822]
[1777904277547,52.26,79031.75,30.0,0.98131,1e-05,3.12822]
[1777904278132,52.26,79031.75,30.0,0.98131,1e-05,3.12822]
[1777904278173,52.26,79037.11,30.0,0.98138,1e-05,3.11907]
[1777904278530,52.26,79037.11,30.0,0.98138,1e-05,3.11907]
[1777904279074,52.26,79039.44,30.0,0.9814,1e-05,3.11533]
[1777904279480,52.26,79039.44,30.0,0.9814,1e-05,3.11533]
[1777904279515,52.26,79039.44,30.0,0.9814,1e-05,3.11533]
[1777904280042,52.26,79039.44,30.0,0.9814,1e-05,3.11533]
[1777904280214,52.26,79039.44,30.0,0.9814,1e-05,3.11533]
[1777904280246,52.26,79055.04,30.0,0.9816,1e-05,3.08814]
[1777904280493,52.26,79055.04,30.0,0.9816,1e-05,3.08814]
[1777904281301,52.26,79057.33,30.0,0.98163,1e-05,3.08456]
[1777904282095,52.27,79054.93,30.0,0.98159,1e-05,3.08924]
[1777904283103,52.27,79053.26,30.0,0.98157,1e-05,3.09263]
[1777904283525,52.27,79053.26,30.0,0.98157,1e-05,3.09263]
[1777904284109,52.29,79045.0,30.0,0.98143,1e-05,3.11162]
[1777904285557,52.29,79044.92,30.0,0.98143,1e-05,3.11217]
[1777904285634,52.29,79044.92,30.0,0.98143,1e-05,3.11217]
[1777904286122,52.29,79040.83,30.0,0.98137,1e-05,3.11984]
[1777904287130,52.29,79033.56,30.0,0.98128,1e-05,3.13316]
[1777904288137,52.29,79029.6,30.0,0.98122,1e-05,3.14059]
[1777904289143,52.29,79027.02,30.0,0.98119,1e-05,3.14556]
[1777904290268,52.29,79028.78,30.0,0.98121,1e-05,3.14276]
[1777904291158,52.3,79027.01,30.0,0.98118,1e-05,3.14627]
[1777904292165,52.3,79022.1,30.0,0.98112,1e-05,3.1554]
[1777904293172,52.3,79020.15,30.0,0.98109,1e-05,3.15922]
[1777904293938,52.3,79020.15,30.0,0.98109,1e-05,3.15922]
[1777904294490,52.3,79038.29,30.0,0.98132,1e-05,3.12714]
[1777904295257,52.3,79058.65,30.0,0.98158,1e-05,3.09143]
[1777904296194,52.3,79059.89,30.0,0.98159,1e-05,3.08969]
[1777904296960,52.3,79059.89,30.0,0.98159,1e-05,3.08969]
[1777904296973,52.3,79059.89,30.0,0.98159,1e-05,3.08969]
[1777904297059,52.3,79059.89,30.0,0.98159,1e-05,3.08969]
[1777904297210,52.3,79075.8,30.0,0.98179,1e-05,3.06219]
[1777904297495,52.3,79075.8,30.0,0.98179,1e-05,3.06219]
[1777904297988,52.3,79075.8,30.0,0.98179,1e-05,3.06219]
[1777904298052,52.3,79075.8,30.0,0.98179,1e-05,3.06219]
[1777904298209,52.31,79083.48,30.0,0.98188,1e-05,3.04921]
[1777904299182,52.31,79083.48,30.0,0.98188,1e-05,3.04921]
[1777904299215,52.31,79073.76,30.0,0.98175,1e-05,3.06668]
[1777904300265,52.31,79072.25,30.0,0.98173,1e-05,3.06984]
[1777904301230,52.31,79073.25,30.0,0.98174,1e-05,3.06857]
[1777904303244,52.32,79072.03,30.0,0.98172,1e-05,3.07165]
[1777904304251,52.32,79074.66,30.0,0.98175,1e-05,3.06751]
[1777904305258,52.32,79073.54,30.0,0.98173,1e-05,3.06994]
[1777904306265,52.32,79069.97,30.0,0.98168,1e-05,3.07668]
[1777904307272,52.32,79067.03,30.0,0.98164,1e-05,3.08231]
[1777904308281,52.32,79063.11,30.0,0.98159,1e-05,3.08966]
[1777904308557,52.32,79063.11,30.0,0.98159,1e-05,3.08966]
[1777904309289,52.33,79042.16,30.0,0.98132,1e-05,3.12718]
[1777904310295,52.34,79038.77,30.0,0.98125,1e-05,3.13749]
[1777904311303,52.34,79038.81,30.0,0.98126,1e-05,3.13569]
[1777904312310,52.35,79036.09,30.0,0.98122,1e-05,3.14089]
[1777904313318,52.35,79033.79,30.0,0.98119,1e-05,3.14534]
[1777904314326,52.35,79031.49,30.0,0.98116,1e-05,3.14979]
[1777904315350,52.35,79027.99,30.0,0.98111,1e-05,3.15638]
[1777904316353,52.35,79019.82,30.0,0.981,1e-05,3.17135]
[1777904317361,52.35,79017.95,30.0,0.98098,1e-05,3.17503]
[1777904318244,52.35,79017.95,30.0,0.98098,1e-05,3.17503]
[1777904318368,52.35,79012.44,30.0,0.9809,1e-05,3.18524]
[1777904318452,52.35,79012.44,30.0,0.9809,1e-05,3.18524]
[1777904318580,52.35,79012.44,30.0,0.9809,1e-05,3.18524]
[1777904318826,52.35,79012.44,30.0,0.9809,1e-05,3.18524]
[1777904319375,52.36,79006.62,30.0,0.98083,1e-05,3.19602]
[1777904321389,52.36,79010.04,30.0,0.98087,1e-05,3.19035]
[1777904322396,52.36,79013.56,30.0,0.98091,1e-05,3.18425]
[1777904323403,52.36,79017.07,30.0,0.98095,1e-05,3.17844]
[1777904324410,52.36,79018.5,30.0,0.98097,1e-05,3.17615]
[1777904328437,52.37,79017.05,30.0,0.98094,1e-05,3.17988]
[1777904330452,52.37,79016.02,30.0,0.98092,1e-05,3.18228]
[1777904331458,52.37,79017.34,30.0,0.98094,1e-05,3.18018]
[1777904336494,52.37,79017.44,30.0,0.98093,1e-05,3.18138]
[1777904338508,52.38,79018.87,30.0,0.98095,1e-05,3.17935]
[1777904340878,52.38,79020.81,30.0,0.98097,1e-05,3.17642]
[1777904341529,52.38,79031.06,30.0,0.9811,1e-05,3.15832]
[1777904342536,52.38,79034.98,30.0,0.98115,1e-05,3.15162]
[1777904343587,52.38,79034.98,30.0,0.98115,1e-05,3.15162]
[1777904343628,52.38,79034.98,30.0,0.98115,1e-05,3.15162]
[1777904344375,52.38,79034.98,30.0,0.98115,1e-05,3.15162]
[1777904344387,52.38,79039.76,30.0,0.9812,1e-05,3.14342]
[1777904344623,52.38,79048.99,30.0,0.98132,1e-05,3.12733]
[1777904345552,52.38,79048.99,30.0,0.98132,1e-05,3.12733]
[1777904346483,52.38,79039.4,30.0,0.9812,1e-05,3.14477]
[1777904347186,52.38,79039.4,30.0,0.9812,1e-05,3.14477]
[1777904347206,52.39,79036.62,30.0,0.98116,1e-05,3.15007]
[1777904348580,52.39,79043.72,30.0,0.98124,1e-05,3.13806]
[1777904349587,52.39,79046.36,30.0,0.98127,1e-05,3.13371]
[1777904351203,52.39,79046.36,30.0,0.98127,1e-05,3.13371]
[1777904351601,52.39,79043.15,30.0,0.98123,1e-05,3.14014]
[1777904352611,52.39,79043.15,30.0,0.98123,1e-05,3.14014]
[1777904354944,52.4,79041.62,30.0,0.9812,1e-05,3.14355]
[1777904355475,52.4,79041.62,30.0,0.9812,1e-05,3.14355]
[1777904355209,52.4,79040.25,30.0,0.98118,1e-05,3.14633]
[1777904356242,52.4,79040.25,30.0,0.98118,1e-05,3.14633]
[1777904356297,52.4,79037.82,30.0,0.98115,1e-05,3.151]
[1777904357112,52.4,79036.59,30.0,0.98113,1e-05,3.15352]
[1777904357643,52.4,79026.82,30.0,0.981,1e-05,3.17134]
[1777904359267,52.4,79026.82,30.0,0.981,1e-05,3.17134]
[1777904359311,52.4,79022.87,30.0,0.98095,1e-05,3.17872]
[1777904359657,52.4,79045.79,30.0,0.98124,1e-05,3.13799]
[1777904360710,52.4,79045.79,30.0,0.98124,1e-05,3.13799]
[1777904361083,52.4,79045.79,30.0,0.98124,1e-05,3.13799]
[1777904361156,52.4,79045.21,30.0,0.98123,1e-05,3.13937]
[1777904361671,52.41,79046.32,30.0,0.98125,1e-05,3.13774]
[1777904362678,52.41,79044.38,30.0,0.98122,1e-05,3.14154]
[1777904364692,52.41,79040.66,30.0,0.98117,1e-05,3.14884]
[1777904365829,52.41,79040.66,30.0,0.98117,1e-05,3.14884]
[1777904366706,52.41,79036.77,30.0,0.98111,1e-05,3.15644]
[1777904367712,52.41,79033.61,30.0,0.98107,1e-05,3.16241]
[1777904368598,52.41,79033.61,30.0,0.98107,1e-05,3.16241]
[1777904368720,52.41,79035.68,30.0,0.98109,1e-05,3.159]
[1777904369835,52.41,79035.68,30.0,0.98109,1e-05,3.159]
[1777904372456,52.42,79034.46,30.0,0.98107,1e-05,3.16179]
[1777904372748,52.42,79042.67,30.0,0.98119,1e-05,3.14564]
[1777904374438,52.42,79045.56,30.0,0.98122,1e-05,3.14081]
[1777904374762,52.42,79047.03,30.0,0.98124,1e-05,3.13853]
[1777904379797,52.43,79046.93,30.0,0.98123,1e-05,3.14041]
[1777904380893,52.43,79046.93,30.0,0.98123,1e-05,3.14041]
[1777904381229,52.43,79046.93,30.0,0.98123,1e-05,3.14041]
[1777904381811,52.43,79043.58,30.0,0.98118,1e-05,3.14705]
[1777904383137,52.43,79043.58,30.0,0.98118,1e-05,3.14705]
[1777904383202,52.43,79041.91,30.0,0.98115,1e-05,3.15035]
[1777904384231,52.43,79041.91,30.0,0.98115,1e-05,3.15035]
[1777904384443,52.43,79037.25,30.0,0.98109,1e-05,3.15899]
[1777904384909,52.43,79037.25,30.0,0.98109,1e-05,3.15899]
[1777904385839,52.44,79035.87,30.0,0.98107,1e-05,3.16206]
[1777904387853,52.44,79034.5,30.0,0.98105,1e-05,3.1651]
[1777904388860,52.44,79032.67,30.0,0.98102,1e-05,3.16867]
[1777904392888,52.44,79024.67,30.0,0.98091,1e-05,3.18417]
[1777904393895,52.45,79020.64,30.0,0.98086,1e-05,3.19168]
[1777904394902,52.45,79022.17,30.0,0.98088,1e-05,3.18917]
[1777904396330,52.45,79022.17,30.0,0.98088,1e-05,3.18917]
[1777904396419,52.45,79031.27,30.0,0.98099,1e-05,3.17306]
[1777904396916,52.45,79040.4,30.0,0.98111,1e-05,3.15698]
[1777904397698,52.45,79040.4,30.0,0.98111,1e-05,3.15698]
[1777904398037,52.45,79040.4,30.0,0.98111,1e-05,3.15698]
[1777904398045,52.45,79043.23,30.0,0.98114,1e-05,3.15223]
[1777904400945,52.45,79045.9,30.0,0.98117,1e-05,3.14841]
[1777904401952,52.45,79048.32,30.0,0.9812,1e-05,3.14442]
[1777904402959,52.46,79051.23,30.0,0.98123,1e-05,3.13956]
[1777904403966,52.46,79055.6,30.0,0.98129,1e-05,3.13213]
[1777904404986,52.46,79058.24,30.0,0.98132,1e-05,3.12779]
[1777904405983,52.46,79055.8,30.0,0.98128,1e-05,3.13248]
[1777904410011,52.47,79062.19,30.0,0.98135,1e-05,3.12253]
[1777904411017,52.47,79065.55,30.0,0.9814,1e-05,3.11694]
[1777904412025,52.47,79067.79,30.0,0.98142,1e-05,3.11336]
[1777904413032,52.47,79069.06,30.0,0.98143,1e-05,3.11149]
[1777904414039,52.47,79075.52,30.0,0.98151,1e-05,3.10048]
[1777904417275,52.47,79076.3,30.0,0.98152,1e-05,3.09992]
[1777904417349,52.47,79076.3,30.0,0.98152,1e-05,3.09992]
[1777904417396,52.47,79076.3,30.0,0.98152,1e-05,3.09992]
[1777904418344,52.48,79085.72,30.0,0.98163,1e-05,3.08417]
[1777904419074,52.48,79088.27,30.0,0.98166,1e-05,3.08014]
[1777904421353,52.48,79088.11,30.0,0.98165,1e-05,3.08086]
[1777904421383,52.48,79088.37,30.0,0.98165,1e-05,3.08085]
[1777904422383,52.48,79088.37,30.0,0.98165,1e-05,3.08085]
[1777904422456,52.48,79093.49,30.0,0.98171,1e-05,3.07233]
[1777904423101,52.49,79105.79,30.0,0.98186,1e-05,3.05134]
[1777904424109,52.49,79110.33,30.0,0.98192,1e-05,3.04394]
[1777904425169,52.49,79112.73,30.0,0.98194,1e-05,3.04029]
[1777904426477,52.49,79115.33,30.0,0.98197,1e-05,3.03629]
[1777904427130,52.49,79110.24,30.0,0.98191,1e-05,3.04563]
[1777904428137,52.5,79107.15,30.0,0.98186,1e-05,3.0515]
[1777904430151,52.5,79105.17,30.0,0.98183,1e-05,3.05592]
[1777904430673,52.5,79105.17,30.0,0.98183,1e-05,3.05592]
[1777904431153,52.5,79105.17,30.0,0.98183,1e-05,3.05592]
[1777904431276,52.5,79105.17,30.0,0.98183,1e-05,3.05592]
[1777904431536,52.5,79105.17,30.0,0.98183,1e-05,3.05592]
[1777904431515,52.5,79090.56,30.0,0.98166,1e-05,3.07985]
[1777904432248,52.5,79083.88,30.0,0.98157,1e-05,3.092]
[1777904432659,52.5,79083.88,30.0,0.98157,1e-05,3.092]
[1777904433172,52.51,79081.72,30.0,0.98154,1e-05,3.09622]
[1777904435185,52.51,79085.22,30.0,0.98158,1e-05,3.09088]
[1777904436193,52.51,79087.5,30.0,0.98161,1e-05,3.08729]
[1777904437203,52.51,79098.13,30.0,0.98174,1e-05,3.06911]
[1777904438207,52.51,79092.17,30.0,0.98166,1e-05,3.07998]
[1777904439214,52.52,79080.1,30.0,0.9815,1e-05,3.1016]
[1777904440221,52.52,79078.39,30.0,0.98148,1e-05,3.10501]
[1777904440636,52.52,79078.39,30.0,0.98148,1e-05,3.10501]
[1777904441228,52.52,79086.32,30.0,0.98158,1e-05,3.09145]
[1777904442235,52.52,79090.8,30.0,0.98163,1e-05,3.084]
[1777904444249,52.52,79095.03,30.0,0.98168,1e-05,3.07745]
[1777904445256,52.53,79099.61,30.0,0.98173,1e-05,3.06989]
[1777904448277,52.53,79096.04,30.0,0.98168,1e-05,3.07748]
[1777904449284,52.53,79097.11,30.0,0.98169,1e-05,3.07605]
[1777904451298,52.54,79095.64,30.0,0.98166,1e-05,3.0795]
[1777904452305,52.54,79094.03,30.0,0.98164,1e-05,3.08275]
[1777904455325,52.54,79092.99,30.0,0.98162,1e-05,3.08587]
[1777904456333,52.55,79090.99,30.0,0.98159,1e-05,3.0898]
[1777904457516,52.55,79085.61,30.0,0.98152,1e-05,3.09966]
[1777904458351,52.55,79081.39,30.0,0.98146,1e-05,3.10749]
[1777904460364,52.55,79080.0,30.0,0.98144,1e-05,3.11071]
[1777904460835,52.55,79080.0,30.0,0.98144,1e-05,3.11071]
[1777904461372,52.55,79078.68,30.0,0.98142,1e-05,3.11341]
[1777904463386,52.56,79085.07,30.0,0.9815,1e-05,3.1029]
[1777904464538,52.56,79085.07,30.0,0.9815,1e-05,3.1029]
[1777904465302,52.56,79084.08,30.0,0.98148,1e-05,3.1054]
[1777904465536,52.56,79084.08,30.0,0.98148,1e-05,3.1054]
[1777904465547,52.56,79085.9,30.0,0.9815,1e-05,3.1022]
[1777904466407,52.56,79083.95,30.0,0.98147,1e-05,3.10601]
[1777904466650,52.56,79083.95,30.0,0.98147,1e-05,3.10601]
[1777904467423,52.56,79082.29,30.0,0.98145,1e-05,3.10933]
[1777904468425,52.56,79081.18,30.0,0.98143,1e-05,3.11167]
[1777904469433,52.57,79072.92,30.0,0.98133,1e-05,3.12663]
[1777904470091,52.57,79072.92,30.0,0.98133,1e-05,3.12663]
[1777904470103,52.57,79072.92,30.0,0.98133,1e-05,3.12663]
[1777904470440,52.57,79064.4,30.0,0.98122,1e-05,3.14211]
[1777904471447,52.57,79062.17,30.0,0.98118,1e-05,3.14642]
[1777904473461,52.57,79059.82,30.0,0.98115,1e-05,3.15122]
[1777904474468,52.57,79061.62,30.0,0.98117,1e-05,3.14833]
[1777904479504,52.58,79058.38,30.0,0.98112,1e-05,3.15562]
[1777904480511,52.58,79056.89,30.0,0.9811,1e-05,3.15857]
[1777904481594,52.58,79056.89,30.0,0.9811,1e-05,3.15857]
[1777904481832,52.58,79056.39,30.0,0.98109,1e-05,3.15976]
[1777904481884,52.58,79056.39,30.0,0.98109,1e-05,3.15976]
[1777904482525,52.58,79054.01,30.0,0.98106,1e-05,3.16429]
[1777904483532,52.58,79055.34,30.0,0.98107,1e-05,3.1622]
[1777904484327,52.58,79055.34,30.0,0.98107,1e-05,3.1622]
[1777904484539,52.58,79058.0,30.0,0.9811,1e-05,3.15773]
[1777904485546,52.58,79060.14,30.0,0.98113,1e-05,3.1542]
[1777904486416,52.58,79060.14,30.0,0.98113,1e-05,3.1542]
[1777904488567,52.59,79058.11,30.0,0.98109,1e-05,3.15898]
[1777904489574,52.59,79053.85,30.0,0.98104,1e-05,3.16659]
[1777904490581,52.59,79050.49,30.0,0.98099,1e-05,3.17315]
[1777904495616,52.6,79048.42,30.0,0.98097,1e-05,3.17607]
[1777904496623,52.6,79049.77,30.0,0.98098,1e-05,3.17391]
[1777904497365,52.6,79049.77,30.0,0.98098,1e-05,3.17391]
[1777904497629,52.6,79048.07,30.0,0.98096,1e-05,3.17721]
[1777904500651,52.6,79049.34,30.0,0.98097,1e-05,3.17569]
[1777904502665,52.6,79050.57,30.0,0.98098,1e-05,3.17401]
[1777904505686,52.61,79048.8,30.0,0.98096,1e-05,3.17795]
[1777904507700,52.61,79047.44,30.0,0.98093,1e-05,3.1809]
[1777904513490,52.61,79047.98,30.0,0.98093,1e-05,3.18094]
[1777904513828,52.61,79048.24,30.0,0.98094,1e-05,3.18072]
[1777904514443,52.61,79048.24,30.0,0.98094,1e-05,3.18072]
[1777904514513,52.61,79051.34,30.0,0.98097,1e-05,3.17543]
[1777904514793,52.61,79051.34,30.0,0.98097,1e-05,3.17543]
[1777904515347,52.61,79051.34,30.0,0.98097,1e-05,3.17543]
[1777904515804,52.62,79052.17,30.0,0.98098,1e-05,3.1742]
[1777904516268,52.62,79052.17,30.0,0.98098,1e-05,3.1742]
[1777904516354,52.62,79058.05,30.0,0.98106,1e-05,3.16396]
[1777904516946,52.62,79063.79,30.0,0.98113,1e-05,3.15401]
[1777904517770,52.62,79069.99,30.0,0.98121,1e-05,3.14329]
[1777904519784,52.62,79071.84,30.0,0.98122,1e-05,3.14064]
[1777904522614,52.62,79072.18,30.0,0.98123,1e-05,3.14036]
[1777904521798,52.62,79080.22,30.0,0.98133,1e-05,3.12644]
[1777904523187,52.62,79080.22,30.0,0.98133,1e-05,3.12644]
[1777904523286,52.63,79083.9,30.0,0.98137,1e-05,3.12029]
[1777904524622,52.63,79086.98,30.0,0.98141,1e-05,3.11521]
[1777904524716,52.63,79086.98,30.0,0.98141,1e-05,3.11521]
[1777904525361,52.63,79086.98,30.0,0.98141,1e-05,3.11521]
[1777904525417,52.63,79093.69,30.0,0.98149,1e-05,3.10377]
[1777904525826,52.63,79106.93,30.0,0.98165,1e-05,3.08095]
[1777904526980,52.63,79108.29,30.0,0.98167,1e-05,3.079]
[1777904527840,52.63,79119.27,30.0,0.9818,1e-05,3.0603]
[1777904528849,52.63,79122.9,30.0,0.98184,1e-05,3.05445]
[1777904530569,52.63,79122.9,30.0,0.98184,1e-05,3.05445]
[1777904530604,52.64,79126.64,30.0,0.98189,1e-05,3.04844]
[1777904530852,52.64,79126.64,30.0,0.98189,1e-05,3.04844]
[1777904530889,52.64,79126.64,30.0,0.98189,1e-05,3.04844]
[1777904531036,52.64,79126.64,30.0,0.98189,1e-05,3.04844]
[1777904531110,52.64,79126.64,30.0,0.98189,1e-05,3.04844]
[1777904531194,52.64,79126.64,30.0,0.98189,1e-05,3.04844]
[1777904531665,52.64,79129.0,30.0,0.98191,1e-05,3.04483]
[1777904532135,52.64,79129.0,30.0,0.98191,1e-05,3.04483]
[1777904532658,52.64,79162.92,30.0,0.98232,1e-05,2.98707]
[1777904533401,52.64,79162.92,30.0,0.98232,1e-05,2.98707]
[1777904533490,52.64,79170.81,30.0,0.98242,1e-05,2.97364]
[1777904534151,52.64,79170.81,30.0,0.98242,1e-05,2.97364]
[1777904534156,52.64,79168.74,30.0,0.98239,1e-05,2.97748]
[1777904534910,52.64,79168.74,30.0,0.98239,1e-05,2.97748]
[1777904535177,52.64,79168.74,30.0,0.98239,1e-05,2.97748]
[1777904535182,52.64,79170.86,30.0,0.98241,1e-05,2.9742]
[1777904536335,52.64,79169.63,30.0,0.9824,1e-05,2.97661]
[1777904536909,52.65,79171.89,30.0,0.98242,1e-05,2.97309]
[1777904538359,52.65,79171.89,30.0,0.98242,1e-05,2.97309]
[1777904538409,52.65,79171.89,30.0,0.98242,1e-05,2.97309]
[1777904538485,52.65,79172.77,30.0,0.98243,1e-05,2.97192]
[1777904538963,52.65,79172.77,30.0,0.98243,1e-05,2.97192]
[1777904539556,52.65,79172.77,30.0,0.98243,1e-05,2.97192]
[1777904539596,52.65,79152.63,30.0,0.98218,1e-05,3.00659]
[1777904539930,52.65,79154.68,30.0,0.98221,1e-05,3.00335]
[1777904540937,52.65,79156.04,30.0,0.98222,1e-05,3.00129]
[1777904542402,52.65,79156.04,30.0,0.98222,1e-05,3.00129]
[1777904543612,52.65,79154.03,30.0,0.98219,1e-05,3.00528]
[1777904544443,52.65,79154.03,30.0,0.98219,1e-05,3.00528]
[1777904544529,52.65,79163.87,30.0,0.98231,1e-05,2.98873]
[1777904545290,52.65,79163.87,30.0,0.98231,1e-05,2.98873]
[1777904545295,52.65,79163.87,30.0,0.98231,1e-05,2.98873]
[1777904545501,52.66,79175.35,30.0,0.98245,1e-05,2.96949]
[1777904545907,52.66,79175.35,30.0,0.98245,1e-05,2.96949]
[1777904545971,52.66,79180.05,30.0,0.9825,1e-05,2.9615]
[1777904546979,52.65,79186.13,30.0,0.98258,1e-05,2.95121]
[1777904548015,52.65,79186.13,30.0,0.98258,1e-05,2.95121]
[1777904548058,52.66,79180.19,30.0,0.9825,1e-05,2.96126]
[1777904548993,52.65,79178.83,30.0,0.98249,1e-05,2.96355]
[1777904549704,52.65,79178.83,30.0,0.98249,1e-05,2.96355]
[1777904550610,52.65,79178.83,30.0,0.98249,1e-05,2.96355]
[1777904551007,52.65,79166.12,30.0,0.98235,1e-05,2.9831]
[1777904551703,52.65,79166.12,30.0,0.98235,1e-05,2.9831]
[1777904552015,52.65,79146.49,30.0,0.98211,1e-05,3.01662]
[1777904553022,52.65,79148.14,30.0,0.98213,1e-05,3.01367]
[1777904554029,52.65,79150.04,30.0,0.98215,1e-05,3.01031]
[1777904556043,52.65,79153.95,30.0,0.9822,1e-05,3.00342]
[1777904557050,52.65,79162.31,30.0,0.98231,1e-05,2.98905]
[1777904558061,52.65,79170.73,30.0,0.98241,1e-05,2.97466]
[1777904559066,52.65,79176.71,30.0,0.98248,1e-05,2.96448]
[1777904559730,52.65,79176.71,30.0,0.98248,1e-05,2.96448]
[1777904559892,52.65,79176.71,30.0,0.98248,1e-05,2.96448]
[1777904560087,52.65,79179.85,30.0,0.98252,1e-05,2.95914]
[1777904561081,52.65,79183.09,30.0,0.98256,1e-05,2.95366]
[1777904563636,52.65,79183.76,30.0,0.98256,1e-05,2.95253]
[1777904563679,52.65,79187.53,30.0,0.98261,1e-05,2.94619]
[1777904563818,52.65,79187.53,30.0,0.98261,1e-05,2.94619]
[1777904564243,52.65,79187.53,30.0,0.98261,1e-05,2.94619]
[1777904564344,52.65,79181.76,30.0,0.98254,1e-05,2.95594]
[1777904564781,52.65,79181.76,30.0,0.98254,1e-05,2.95594]
[1777904565108,52.65,79181.76,30.0,0.98254,1e-05,2.95594]
[1777904565112,52.65,79183.45,30.0,0.98256,1e-05,2.95308]
[1777904565839,52.65,79183.45,30.0,0.98256,1e-05,2.95308]
[1777904566119,52.65,79189.07,30.0,0.98263,1e-05,2.9436]
[1777904568241,52.65,79189.52,30.0,0.98263,1e-05,2.94287]
[1777904568292,52.65,79191.92,30.0,0.98266,1e-05,2.93885]
[1777904569139,52.65,79192.97,30.0,0.98267,1e-05,2.93712]
[1777904570147,52.65,79191.48,30.0,0.98265,1e-05,2.93966]
[1777904571154,52.65,79192.71,30.0,0.98267,1e-05,2.93762]
[1777904574176,52.65,79191.6,30.0,0.98265,1e-05,2.9396]
[1777904575182,52.65,79193.09,30.0,0.98267,1e-05,2.93712]
[1777904576189,52.65,79194.47,30.0,0.98269,1e-05,2.93484]
[1777904578538,52.65,79194.81,30.0,0.98269,1e-05,2.9343]
[1777904578584,52.65,79192.15,30.0,0.98266,1e-05,2.93882]
[1777904578973,52.65,79192.15,30.0,0.98266,1e-05,2.93882]
[1777904579407,52.65,79177.91,30.0,0.98249,1e-05,2.96289]
[1777904580217,52.65,79171.99,30.0,0.98242,1e-05,2.97281]
[1777904580878,52.65,79171.99,30.0,0.98242,1e-05,2.97281]
[1777904580951,52.65,79171.99,30.0,0.98242,1e-05,2.97281]
[1777904581717,52.65,79171.99,30.0,0.98242,1e-05,2.97281]
[1777904582625,52.65,79174.64,30.0,0.98245,1e-05,2.96826]
[1777904583238,52.65,79176.72,30.0,0.98248,1e-05,2.96471]
[1777904584383,52.65,79176.72,30.0,0.98248,1e-05,2.96471]
[1777904585258,52.65,79174.15,30.0,0.98245,1e-05,2.96904]
[1777904586265,52.65,79167.19,30.0,0.98236,1e-05,2.98084]
[1777904587272,52.65,79158.79,30.0,0.98226,1e-05,2.99512]
[1777904589530,52.65,79156.41,30.0,0.98223,1e-05,2.99905]
[1777904590293,52.65,79155.21,30.0,0.98222,1e-05,3.00102]
[1777904591303,52.65,79157.32,30.0,0.98225,1e-05,2.99734]
[1777904593316,52.65,79162.06,30.0,0.9823,1e-05,2.9891]
[1777904594323,52.65,79167.01,30.0,0.98236,1e-05,2.98061]
[1777904597343,52.65,79163.82,30.0,0.98233,1e-05,2.98591]
[1777904602379,52.65,79166.86,30.0,0.98237,1e-05,2.98047]
[1777904603389,52.65,79166.86,30.0,0.98237,1e-05,2.98047]
[1777904603476,52.65,79169.72,30.0,0.9824,1e-05,2.97556]
[1777904604393,52.65,79171.09,30.0,0.98242,1e-05,2.9732]
[1777904606520,52.65,79174.38,30.0,0.98246,1e-05,2.96756]
[1777904607414,52.65,79179.87,30.0,0.98252,1e-05,2.95824]
[1777904607908,52.65,79179.87,30.0,0.98252,1e-05,2.95824]
[1777904608378,52.65,79179.87,30.0,0.98252,1e-05,2.95824]
[1777904608683,52.65,79181.24,30.0,0.98254,1e-05,2.95592]
[1777904611525,52.65,79181.91,30.0,0.98255,1e-05,2.95479]
[1777904612451,52.65,79192.62,30.0,0.98269,1e-05,2.93474]
[1777904613458,52.65,79196.16,30.0,0.98273,1e-05,2.92883]
[1777904618471,52.65,79196.57,30.0,0.98273,1e-05,2.92834]
[1777904618475,52.65,79196.57,30.0,0.98273,1e-05,2.92834]
[1777904618492,52.65,79196.95,30.0,0.98274,1e-05,2.92776]
[1777904618789,52.65,79196.95,30.0,0.98274,1e-05,2.92776]
[1777904619474,52.65,79196.95,30.0,0.98274,1e-05,2.92776]
[1777904619500,52.65,79207.9,30.0,0.98286,1e-05,2.90948]
[1777904620348,52.65,79207.9,30.0,0.98286,1e-05,2.90948]
[1777904620507,52.65,79206.87,30.0,0.98285,1e-05,2.91128]
[1777904621513,52.65,79205.81,30.0,0.98284,1e-05,2.91313]
[1777904622052,52.65,79205.81,30.0,0.98284,1e-05,2.91313]
[1777904622553,52.65,79205.81,30.0,0.98284,1e-05,2.91313]
[1777904622695,52.65,79211.49,30.0,0.9829,1e-05,2.90372]
[1777904622844,52.65,79211.49,30.0,0.9829,1e-05,2.90372]
[1777904623527,52.65,79216.45,30.0,0.98296,1e-05,2.89556]
[1777904624535,52.65,79214.52,30.0,0.98294,1e-05,2.89887]
[1777904625542,52.65,79215.87,30.0,0.98295,1e-05,2.89673]
[1777904626549,52.65,79217.31,30.0,0.98297,1e-05,2.89444]
[1777904628563,52.65,79214.58,30.0,0.98294,1e-05,2.89919]
[1777904629570,52.65,79209.7,30.0,0.98288,1e-05,2.90743]
[1777904633597,52.66,79204.81,30.0,0.98282,1e-05,2.91593]
[1777904634764,52.66,79200.37,30.0,0.98277,1e-05,2.9235]
[1777904635612,52.66,79198.44,30.0,0.98274,1e-05,2.92674]
[1777904638633,52.66,79196.64,30.0,0.98272,1e-05,2.92988]
[1777904642661,52.66,79204.39,30.0,0.98281,1e-05,2.91703]
[1777904643668,52.66,79206.5,30.0,0.98284,1e-05,2.91354]
[1777904644676,52.66,79215.94,30.0,0.98295,1e-05,2.89785]
[1777904644865,52.66,79215.94,30.0,0.98295,1e-05,2.89785]
[1777904645682,52.66,79227.81,30.0,0.98308,1e-05,2.8782]
[1777904646690,52.66,79239.44,30.0,0.98322,1e-05,2.85909]
[1777904647696,52.66,79238.99,30.0,0.98321,1e-05,2.85995]
[1777904648704,52.66,79236.11,30.0,0.98318,1e-05,2.86486]
[1777904650718,52.66,79237.77,30.0,0.9832,1e-05,2.86242]
[1777904652739,52.66,79238.96,30.0,0.98321,1e-05,2.86076]
[1777904655758,52.66,79241.97,30.0,0.98324,1e-05,2.85643]
[1777904656765,52.66,79253.05,30.0,0.98336,1e-05,2.8384]
[1777904657772,52.67,79252.46,30.0,0.98336,1e-05,2.83956]
[1777904658333,52.67,79252.46,30.0,0.98336,1e-05,2.83956]
[1777904658426,52.67,79252.46,30.0,0.98336,1e-05,2.83956]
[1777904658778,52.67,79256.69,30.0,0.9834,1e-05,2.83283]
[1777904659340,52.67,79256.69,30.0,0.9834,1e-05,2.83283]
[1777904659786,52.67,79267.97,30.0,0.98353,1e-05,2.81465]
[1777904660485,52.67,79267.97,30.0,0.98353,1e-05,2.81465]
[1777904660565,52.67,79267.97,30.0,0.98353,1e-05,2.81465]
[1777904660793,52.68,79271.39,30.0,0.98355,1e-05,2.8114]
[1777904661800,52.68,79272.98,30.0,0.98357,1e-05,2.80906]
[1777904662807,52.68,79270.12,30.0,0.98354,1e-05,2.81394]
[1777904663814,52.68,79265.16,30.0,0.98348,1e-05,2.82225]
[1777904664821,52.68,79262.47,30.0,0.98345,1e-05,2.82685]
[1777904667822,52.68,79261.89,30.0,0.98344,1e-05,2.828]
[1777904668444,52.68,79258.75,30.0,0.9834,1e-05,2.83354]
[1777904668850,52.68,79252.12,30.0,0.98332,1e-05,2.84459]
[1777904669858,52.69,79247.55,30.0,0.98327,1e-05,2.85226]
[1777904670865,52.69,79245.59,30.0,0.98324,1e-05,2.85565]
[1777904671872,52.69,79240.88,30.0,0.9832,1e-05,2.86158]
[1777904672972,52.69,79240.88,30.0,0.9832,1e-05,2.86158]
[1777904673190,52.69,79240.88,30.0,0.9832,1e-05,2.86158]
[1777904673237,52.69,79237.75,30.0,0.98316,1e-05,2.86688]
[1777904674384,52.69,79226.76,30.0,0.98303,1e-05,2.88519]
[1777904674896,52.69,79219.5,30.0,0.98295,1e-05,2.89735]
[1777904676910,52.69,79236.48,30.0,0.98314,1e-05,2.86937]
[1777904678175,52.69,79241.21,30.0,0.9832,1e-05,2.8617]
[1777904678924,52.69,79244.1,30.0,0.98323,1e-05,2.85709]
[1777904679931,52.69,79251.35,30.0,0.98331,1e-05,2.84534]
[1777904680938,52.69,79255.98,30.0,0.98337,1e-05,2.83793]
[1777904681945,52.69,79256.96,30.0,0.98338,1e-05,2.83651]
[1777904682952,52.69,79255.95,30.0,0.98336,1e-05,2.83835]
[1777904683959,52.69,79257.27,30.0,0.98338,1e-05,2.83637]
[1777904684966,52.69,79255.7,30.0,0.98336,1e-05,2.83913]
[1777904685973,52.7,79254.02,30.0,0.98334,1e-05,2.84206]
[1777904687986,52.7,79255.86,30.0,0.98336,1e-05,2.83939]
[1777904688994,52.7,79257.66,30.0,0.98337,1e-05,2.83663]
[1777904690261,52.7,79262.99,30.0,0.98343,1e-05,2.8281]
[1777904691531,52.7,79262.99,30.0,0.98343,1e-05,2.8281]
[1777904691632,52.7,79264.24,30.0,0.98345,1e-05,2.82626]
[1777904691878,52.7,79264.24,30.0,0.98345,1e-05,2.82626]
[1777904691955,52.7,79264.24,30.0,0.98345,1e-05,2.82626]
[1777904692015,52.7,79267.56,30.0,0.98348,1e-05,2.82105]
[1777904693022,52.7,79269.32,30.0,0.9835,1e-05,2.81839]
[1777904694689,52.7,79269.32,30.0,0.9835,1e-05,2.81839]
[1777904695395,52.7,79269.83,30.0,0.98351,1e-05,2.81778]
[1777904697252,52.7,79269.11,30.0,0.9835,1e-05,2.81938]
[1777904698059,52.7,79269.92,30.0,0.9835,1e-05,2.81827]
[1777904698099,52.71,79266.44,30.0,0.98346,1e-05,2.82414]
[1777904700305,52.71,79266.55,30.0,0.98346,1e-05,2.82417]
[1777904700700,52.71,79266.55,30.0,0.98346,1e-05,2.82417]
[1777904701678,52.71,79266.99,30.0,0.98347,1e-05,2.82365]
[1777904701780,52.71,79263.29,30.0,0.98342,1e-05,2.82988]
[1777904702063,52.71,79263.29,30.0,0.98342,1e-05,2.82988]
[1777904703092,52.71,79266.73,30.0,0.98346,1e-05,2.82465]
[1777904703895,52.71,79266.73,30.0,0.98346,1e-05,2.82465]
[1777904704110,52.71,79264.47,30.0,0.98343,1e-05,2.82853]
[1777904705112,52.71,79258.19,30.0,0.98336,1e-05,2.83898]
[1777904706119,52.71,79251.52,30.0,0.98328,1e-05,2.85008]
[1777904707125,52.71,79248.04,30.0,0.98324,1e-05,2.85595]
[1777904708133,52.71,79245.33,30.0,0.98321,1e-05,2.86055]
[1777904709140,52.71,79241.98,30.0,0.98317,1e-05,2.8662]
[1777904709899,52.71,79241.98,30.0,0.98317,1e-05,2.8662]
[1777904710147,52.71,79238.35,30.0,0.98313,1e-05,2.87232]
[1777904711154,52.71,79234.0,30.0,0.98307,1e-05,2.87962]
[1777904712160,52.71,79247.59,30.0,0.98323,1e-05,2.85731]
[1777904713178,52.72,79252.45,30.0,0.98329,1e-05,2.84947]
[1777904714185,52.72,79249.49,30.0,0.98325,1e-05,2.85449]
[1777904715192,52.72,79250.67,30.0,0.98326,1e-05,2.85269]
[1777904716199,52.72,79252.39,30.0,0.98328,1e-05,2.85002]
[1777904717206,52.72,79238.82,30.0,0.98312,1e-05,2.87251]
[1777904718213,52.72,79235.44,30.0,0.98308,1e-05,2.87821]
[1777904719220,52.72,79237.57,30.0,0.98311,1e-05,2.8748]
[1777904721234,52.72,79240.04,30.0,0.98314,1e-05,2.87095]
[1777904722241,52.72,79237.41,30.0,0.9831,1e-05,2.87541]
[1777904723248,52.72,79235.34,30.0,0.98308,1e-05,2.87894]
[1777904724255,52.72,79234.21,30.0,0.98307,1e-05,2.88092]
[1777904727276,52.72,79237.33,30.0,0.9831,1e-05,2.87607]
[1777904728283,52.72,79234.02,30.0,0.98306,1e-05,2.88166]
[1777904730297,52.72,79236.88,30.0,0.98309,1e-05,2.87714]
[1777904733317,52.73,79238.85,30.0,0.98312,1e-05,2.87225]
[1777904734677,52.73,79249.69,30.0,0.98325,1e-05,2.85452]
[1777904735332,52.73,79261.88,30.0,0.98339,1e-05,2.83471]
[1777904736375,52.73,79266.92,30.0,0.98344,1e-05,2.82667]
[1777904737346,52.73,79270.28,30.0,0.98348,1e-05,2.8214]
[1777904738044,52.73,79270.28,30.0,0.98348,1e-05,2.8214]
[1777904738353,52.73,79272.67,30.0,0.98351,1e-05,2.81773]
[1777904740221,52.73,79271.85,30.0,0.98349,1e-05,2.81928]
[1777904740367,52.73,79268.23,30.0,0.98345,1e-05,2.82538]
[1777904741134,52.73,79268.23,30.0,0.98345,1e-05,2.82538]
[1777904742381,52.73,79270.93,30.0,0.98348,1e-05,2.82138]
[1777904743388,52.73,79272.83,30.0,0.9835,1e-05,2.8185]
[1777904746410,52.74,79273.94,30.0,0.98351,1e-05,2.81732]
[1777904750251,52.74,79274.04,30.0,0.98351,1e-05,2.81779]
[1777904750442,52.74,79271.46,30.0,0.98347,1e-05,2.8222]
[1777904751238,52.74,79271.46,30.0,0.98347,1e-05,2.8222]
[1777904751450,52.74,79272.31,30.0,0.98348,1e-05,2.82102]
[1777904752973,52.74,79272.96,30.0,0.98349,1e-05,2.82017]
[1777904753464,52.74,79276.12,30.0,0.98352,1e-05,2.81524]
[1777904754471,52.74,79284.1,30.0,0.98361,1e-05,2.80251]
[1777904756485,52.74,79285.12,30.0,0.98362,1e-05,2.80133]
[1777904760513,52.75,79283.36,30.0,0.98359,1e-05,2.80513]
[1777904762527,52.75,79285.68,30.0,0.98362,1e-05,2.80183]
[1777904763534,52.75,79284.72,30.0,0.9836,1e-05,2.80362]
[1777904767563,52.76,79287.06,30.0,0.98362,1e-05,2.80076]
[1777904767980,52.76,79287.06,30.0,0.98362,1e-05,2.80076]
[1777904768463,52.76,79287.06,30.0,0.98362,1e-05,2.80076]
[1777904768866,52.76,79287.06,30.0,0.98362,1e-05,2.80076]
[1777904768870,52.76,79304.01,30.0,0.98381,1e-05,2.77369]
[1777904769582,52.76,79307.13,30.0,0.98385,1e-05,2.76898]
[1777904770731,52.76,79304.69,30.0,0.98382,1e-05,2.77318]
[1777904771935,52.76,79304.69,30.0,0.98382,1e-05,2.77318]
[1777904772602,52.76,79307.07,30.0,0.98384,1e-05,2.76994]
[1777904774617,52.76,79305.16,30.0,0.98381,1e-05,2.77359]
[1777904776629,52.77,79306.36,30.0,0.98382,1e-05,2.77224]
[1777904777636,52.77,79303.99,30.0,0.9838,1e-05,2.77634]
[1777904778644,52.77,79305.12,30.0,0.98381,1e-05,2.77481]
[1777904779651,52.77,79303.87,30.0,0.98379,1e-05,2.77711]
[1777904781665,52.77,79300.6,30.0,0.98375,1e-05,2.78293]
[1777904782672,52.77,79295.88,30.0,0.98369,1e-05,2.79081]
[1777904785694,52.78,79299.77,30.0,0.98373,1e-05,2.78533]
[1777904786700,52.78,79301.6,30.0,0.98375,1e-05,2.78265]
[1777904787707,52.78,79303.31,30.0,0.98377,1e-05,2.78018]
[1777904789721,52.78,79307.97,30.0,0.98382,1e-05,2.77326]
[1777904790728,52.78,79309.34,30.0,0.98383,1e-05,2.77135]
[1777904791735,52.78,79311.88,30.0,0.98387,1e-05,2.76565]
[1777904793397,52.79,79311.42,30.0,0.98386,1e-05,2.76669]
[1777904793824,52.79,79311.42,30.0,0.98386,1e-05,2.76669]
[1777904793915,52.79,79312.76,30.0,0.98387,1e-05,2.76485]
[1777904794187,52.79,79312.76,30.0,0.98387,1e-05,2.76485]
[1777904794825,52.79,79312.76,30.0,0.98387,1e-05,2.76485]
[1777904794861,52.79,79321.19,30.0,0.98396,1e-05,2.7517]
[1777904795763,52.79,79322.98,30.0,0.98398,1e-05,2.74918]
[1777904796092,52.79,79322.98,30.0,0.98398,1e-05,2.74918]
[1777904796952,52.79,79340.59,30.0,0.98417,1e-05,2.72158]
[1777904797197,52.79,79340.59,30.0,0.98417,1e-05,2.72158]
[1777904797349,52.79,79340.59,30.0,0.98417,1e-05,2.72158]
[1777904797520,52.79,79340.59,30.0,0.98417,1e-05,2.72158]
[1777904797782,52.79,79340.59,30.0,0.98417,1e-05,2.72158]
[1777904797835,52.79,79350.71,30.0,0.98428,1e-05,2.70597]
[1777904798236,52.79,79350.71,30.0,0.98428,1e-05,2.70597]
[1777904798784,52.79,79354.24,30.0,0.98432,1e-05,2.70081]
[1777904800043,52.79,79354.24,30.0,0.98432,1e-05,2.70081]
[1777904799791,52.8,79357.33,30.0,0.98435,1e-05,2.69637]
[1777904800523,52.8,79357.33,30.0,0.98435,1e-05,2.69637]
[1777904800714,52.8,79357.33,30.0,0.98435,1e-05,2.69637]
[1777904800801,52.8,79372.97,30.0,0.98451,1e-05,2.67235]
[1777904801552,52.8,79372.97,30.0,0.98451,1e-05,2.67235]
[1777904801629,52.8,79372.97,30.0,0.98451,1e-05,2.67235]
[1777904801810,52.8,79386.24,30.0,0.98465,1e-05,2.65218]
[1777904802423,52.8,79386.24,30.0,0.98465,1e-05,2.65218]
[1777904802856,52.8,79385.2,30.0,0.98464,1e-05,2.65426]
[1777904803824,52.8,79385.95,30.0,0.98464,1e-05,2.6536]
[1777904804831,52.81,79381.5,30.0,0.98459,1e-05,2.66099]
[1777904806463,52.81,79382.39,30.0,0.9846,1e-05,2.66011]
[1777904806857,52.81,79376.35,30.0,0.98453,1e-05,2.66998]
[1777904807062,52.81,79376.35,30.0,0.98453,1e-05,2.66998]
[1777904807852,52.81,79370.38,30.0,0.98446,1e-05,2.67977]
[1777904809866,52.83,79368.77,30.0,0.98441,1e-05,2.68741]
[1777904811059,52.84,79368.2,30.0,0.9844,1e-05,2.68874]
[1777904811238,52.84,79368.2,30.0,0.9844,1e-05,2.68874]
[1777904811485,52.84,79368.2,30.0,0.9844,1e-05,2.68874]
[1777904811880,52.84,79358.03,30.0,0.98429,1e-05,2.70511]
[1777904812887,52.86,79351.26,30.0,0.98419,1e-05,2.7201]
[1777904813894,52.87,79348.74,30.0,0.98413,1e-05,2.72805]
[1777904814901,52.89,79347.63,30.0,0.98409,1e-05,2.73349]
[1777904817921,52.93,79350.03,30.0,0.98405,1e-05,2.74001]
[1777904818929,52.94,79356.18,30.0,0.98412,1e-05,2.73061]
[1777904819936,52.94,79359.47,30.0,0.98415,1e-05,2.72576]
[1777904820943,52.94,79365.1,30.0,0.98421,1e-05,2.71724]
[1777904821950,52.94,79366.76,30.0,0.98422,1e-05,2.71499]
[1777904823964,52.94,79349.83,30.0,0.98403,1e-05,2.74245]
[1777904824971,52.95,79347.71,30.0,0.98401,1e-05,2.74651]
[1777904826985,52.95,79349.8,30.0,0.98403,1e-05,2.74352]
[1777904828999,52.95,79350.99,30.0,0.98403,1e-05,2.74259]
[1777904830008,52.95,79345.63,30.0,0.98397,1e-05,2.75142]
[1777904831013,52.95,79341.16,30.0,0.98392,1e-05,2.75883]
[1777904832020,52.96,79337.25,30.0,0.98388,1e-05,2.76535]
[1777904833027,52.96,79339.81,30.0,0.9839,1e-05,2.76155]
[1777904834033,52.96,79342.4,30.0,0.98393,1e-05,2.75772]
[1777904835041,52.96,79345.79,30.0,0.98396,1e-05,2.75262]
[1777904836048,52.96,79348.59,30.0,0.98399,1e-05,2.74848]
[1777904837061,52.96,79353.98,30.0,0.98405,1e-05,2.74025]
[1777904839074,52.98,79360.3,30.0,0.9841,1e-05,2.73377]
[1777904840081,52.98,79364.28,30.0,0.98414,1e-05,2.72782]
[1777904841923,52.98,79362.03,30.0,0.98411,1e-05,2.73171]
[1777904842095,52.99,79353.38,30.0,0.98399,1e-05,2.74873]
[1777904843279,53.0,79352.61,30.0,0.98398,1e-05,2.75025]
[1777904847349,53.0,79356.34,30.0,0.98401,1e-05,2.74553]
[1777904848661,53.0,79359.24,30.0,0.98404,1e-05,2.74125]
[1777904849143,53.0,79355.27,30.0,0.984,1e-05,2.74785]
[1777904850554,53.0,79353.67,30.0,0.98398,1e-05,2.7507]
[1777904851509,53.01,79352.11,30.0,0.98397,1e-05,2.75155]
[1777904852165,53.01,79357.51,30.0,0.98403,1e-05,2.74328]
[1777904853544,53.01,79363.33,30.0,0.98409,1e-05,2.7344]
[1777904854179,53.02,79367.97,30.0,0.98412,1e-05,2.73031]
[1777904855186,53.04,79382.79,30.0,0.98426,1e-05,2.71035]
[1777904856193,53.05,79382.33,30.0,0.98423,1e-05,2.71472]
[1777904857200,53.07,79384.01,30.0,0.98422,1e-05,2.71567]
[1777904858207,53.08,79378.1,30.0,0.98413,1e-05,2.72852]
[1777904859214,53.1,79372.54,30.0,0.98405,1e-05,2.74063]
[1777904861228,53.11,79370.15,30.0,0.984,1e-05,2.74784]
[1777904862235,53.11,79367.96,30.0,0.98397,1e-05,2.7516]
[1777904863242,53.12,79369.98,30.0,0.98399,1e-05,2.7487]
[1777904865256,53.12,79371.0,30.0,0.984,1e-05,2.74769]
[1777904870291,53.12,79370.78,30.0,0.98399,1e-05,2.74954]
[1777904871299,53.13,79367.14,30.0,0.98395,1e-05,2.7556]
[1777904872305,53.13,79376.08,30.0,0.98404,1e-05,2.74175]
[1777904873311,53.13,79373.75,30.0,0.98402,1e-05,2.74574]
[1777904875326,53.13,79380.74,30.0,0.98409,1e-05,2.73533]
[1777904876333,53.14,79383.45,30.0,0.9841,1e-05,2.73429]
[1777904878389,53.17,79376.25,30.0,0.98397,1e-05,2.75207]
[1777904879395,53.17,79369.54,30.0,0.9839,1e-05,2.763]
[1777904880694,53.17,79365.38,30.0,0.98385,1e-05,2.76988]
[1777904882052,53.17,79365.38,30.0,0.98385,1e-05,2.76988]
[1777904881410,53.18,79355.97,30.0,0.98374,1e-05,2.78514]
[1777904882265,53.18,79355.97,30.0,0.98374,1e-05,2.78514]
[1777904882305,53.18,79355.97,30.0,0.98374,1e-05,2.78514]
[1777904882793,53.18,79355.97,30.0,0.98374,1e-05,2.78514]
[1777904882856,53.18,79333.51,30.0,0.98349,1e-05,2.82141]
[1777904883424,53.18,79330.59,30.0,0.98346,1e-05,2.82629]
[1777904884437,53.18,79330.59,30.0,0.98346,1e-05,2.82629]
[1777904884538,53.18,79332.34,30.0,0.98347,1e-05,2.82363]
[1777904885774,53.18,79332.34,30.0,0.98347,1e-05,2.82363]
[1777904885800,53.18,79334.05,30.0,0.98349,1e-05,2.82104]
[1777904887452,53.18,79332.7,30.0,0.98348,1e-05,2.82356]
[1777904888459,53.18,79331.29,30.0,0.98346,1e-05,2.826]
[1777904889466,53.18,79332.54,30.0,0.98347,1e-05,2.82415]
[1777904891480,53.18,79331.45,30.0,0.98346,1e-05,2.82624]
[1777904892487,53.18,79335.3,30.0,0.9835,1e-05,2.82019]
[1777904893494,53.18,79338.33,30.0,0.98353,1e-05,2.81548]
[1777904894501,53.19,79341.26,30.0,0.98356,1e-05,2.81095]
[1777904897522,53.19,79338.76,30.0,0.98353,1e-05,2.81553]
[1777904900543,53.19,79341.62,30.0,0.98356,1e-05,2.81147]
[1777904901883,53.19,79340.15,30.0,0.98354,1e-05,2.81402]
[1777904903564,53.19,79338.4,30.0,0.98352,1e-05,2.81719]
[1777904906585,53.19,79337.3,30.0,0.9835,1e-05,2.81949]
[1777904907591,53.2,79338.53,30.0,0.98352,1e-05,2.81768]
[1777904909605,53.2,79341.82,30.0,0.98355,1e-05,2.81273]
[1777904910613,53.2,79346.85,30.0,0.98361,1e-05,2.80483]
[1777904911620,53.2,79348.46,30.0,0.98363,1e-05,2.8005]
[1777904912627,53.2,79349.73,30.0,0.98365,1e-05,2.79867]
[1777904913634,53.2,79343.78,30.0,0.98358,1e-05,2.80842]
[1777904915648,53.2,79337.91,30.0,0.98351,1e-05,2.81824]
[1777904916655,53.2,79333.25,30.0,0.98346,1e-05,2.82593]
[1777904917484,53.2,79333.25,30.0,0.98346,1e-05,2.82593]
[1777904917746,53.2,79333.25,30.0,0.98346,1e-05,2.82593]
[1777904917783,53.2,79326.78,30.0,0.98338,1e-05,2.83655]
[1777904918669,53.2,79314.86,30.0,0.98325,1e-05,2.85604]
[1777904919676,53.2,79309.14,30.0,0.98318,1e-05,2.86547]
[1777904920683,53.2,79311.43,30.0,0.98321,1e-05,2.86182]
[1777904921690,53.21,79312.72,30.0,0.98322,1e-05,2.85981]
[1777904923704,53.21,79310.82,30.0,0.9832,1e-05,2.8631]
[1777904924711,53.21,79305.52,30.0,0.98314,1e-05,2.87185]
[1777904925784,53.21,79305.52,30.0,0.98314,1e-05,2.87185]
[1777904925875,53.21,79305.52,30.0,0.98314,1e-05,2.87185]
[1777904925959,53.21,79292.04,30.0,0.98298,1e-05,2.89403]
[1777904926727,53.21,79283.08,30.0,0.98288,1e-05,2.90883]
[1777904927611,53.21,79283.08,30.0,0.98288,1e-05,2.90883]
[1777904927734,53.21,79276.76,30.0,0.9828,1e-05,2.91929]
[1777904928741,53.21,79273.94,30.0,0.98277,1e-05,2.92395]
[1777904930216,53.21,79274.44,30.0,0.98277,1e-05,2.9231]
[1777904931101,53.21,79274.44,30.0,0.98277,1e-05,2.9231]
[1777904930757,53.21,79279.07,30.0,0.98283,1e-05,2.91541]
[1777904931764,53.21,79283.38,30.0,0.98288,1e-05,2.90828]
[1777904932771,53.21,79281.61,30.0,0.98286,1e-05,2.91121]
[1777904933779,53.21,79281.61,30.0,0.98286,1e-05,2.91121]
[1777904933880,53.21,79283.76,30.0,0.98288,1e-05,2.90767]
[1777904935253,53.21,79284.68,30.0,0.98289,1e-05,2.90615]
[1777904935792,53.21,79283.4,30.0,0.98288,1e-05,2.90828]
[1777904936705,53.21,79283.4,30.0,0.98288,1e-05,2.90828]
[1777904936944,53.21,79283.4,30.0,0.98288,1e-05,2.90828]
[1777904937157,53.21,79282.84,30.0,0.98287,1e-05,2.90921]
[1777904937991,53.21,79283.96,30.0,0.98289,1e-05,2.90736]
[1777904939031,53.21,79300.24,30.0,0.98307,1e-05,2.88059]
[1777904939820,53.21,79306.39,30.0,0.98314,1e-05,2.87059]
[1777904940827,53.21,79309.34,30.0,0.98318,1e-05,2.86584]
[1777904942045,53.21,79306.57,30.0,0.98314,1e-05,2.87045]
[1777904943848,53.21,79305.01,30.0,0.98313,1e-05,2.87315]
[1777904944855,53.21,79303.76,30.0,0.98311,1e-05,2.87527]
[1777904945862,53.21,79302.38,30.0,0.98309,1e-05,2.8776]
[1777904946869,53.21,79301.35,30.0,0.98308,1e-05,2.87935]
[1777904947876,53.21,79302.71,30.0,0.9831,1e-05,2.87719]
[1777904950897,53.21,79301.62,30.0,0.98308,1e-05,2.87918]
[1777904951904,53.21,79308.6,30.0,0.98316,1e-05,2.86784]
[1777904953917,53.21,79305.18,30.0,0.98312,1e-05,2.8736]
[1777904955932,53.21,79303.49,30.0,0.9831,1e-05,2.87652]
[1777904956939,53.21,79302.45,30.0,0.98309,1e-05,2.8783]
[1777904957945,53.21,79301.16,30.0,0.98307,1e-05,2.88049]
[1777904962981,53.21,79302.15,30.0,0.98308,1e-05,2.87922]
[1777904966002,53.22,79295.46,30.0,0.98301,1e-05,2.89041]
[1777904967009,53.22,79282.85,30.0,0.98286,1e-05,2.91126]
[1777904968017,53.22,79285.01,30.0,0.98288,1e-05,2.90775]
[1777904969023,53.22,79286.09,30.0,0.9829,1e-05,2.90599]
[1777904970030,53.22,79287.63,30.0,0.98291,1e-05,2.90347]
[1777904972043,53.22,79286.52,30.0,0.98291,1e-05,2.90336]
[1777904973051,53.22,79282.34,30.0,0.98286,1e-05,2.91029]
[1777904974058,53.22,79280.74,30.0,0.98284,1e-05,2.91296]
[1777904976792,53.22,79280.28,30.0,0.98284,1e-05,2.91375]
[1777904977082,53.22,79271.68,30.0,0.98274,1e-05,2.928]
[1777904978088,53.22,79260.24,30.0,0.9826,1e-05,2.94704]
[1777904979096,53.22,79261.69,30.0,0.98262,1e-05,2.9446]
[1777904980102,53.22,79267.53,30.0,0.98269,1e-05,2.93482]
[1777904983124,53.22,79262.74,30.0,0.98263,1e-05,2.94267]
[1777904984074,53.22,79262.74,30.0,0.98263,1e-05,2.94267]
[1777904984131,53.22,79252.91,30.0,0.98252,1e-05,2.95905]
[1777904985138,53.22,79249.79,30.0,0.98248,1e-05,2.96423]
[1777904986145,53.21,79252.42,30.0,0.98251,1e-05,2.95975]
[1777904987152,53.21,79253.58,30.0,0.98253,1e-05,2.95765]
[1777904988159,53.21,79262.0,30.0,0.98263,1e-05,2.94358]
[1777904989167,53.21,79267.63,30.0,0.98269,1e-05,2.9341]
[1777904990173,53.21,79268.93,30.0,0.98271,1e-05,2.93191]
[1777904992187,53.21,79265.24,30.0,0.98267,1e-05,2.93799]
[1777904993193,53.21,79259.95,30.0,0.9826,1e-05,2.94677]
[1777904994978,53.21,79259.95,30.0,0.9826,1e-05,2.94677]
[1777904995078,53.21,79257.11,30.0,0.98257,1e-05,2.95146]
[1777904996128,53.21,79257.11,30.0,0.98257,1e-05,2.95146]
[1777904996152,53.21,79256.73,30.0,0.98257,1e-05,2.95198]
[1777904996215,53.21,79255.21,30.0,0.98255,1e-05,2.95452]
[1777904998091,53.21,79255.21,30.0,0.98255,1e-05,2.95452]
[1777904999236,53.21,79249.92,30.0,0.98249,1e-05,2.96318]
[1777905000597,53.21,79249.92,30.0,0.98249,1e-05,2.96318]
[1777905000762,53.21,79249.92,30.0,0.98249,1e-05,2.96318]
[1777905000786,53.21,79243.94,30.0,0.98242,1e-05,2.97314]
[1777905001418,53.21,79243.94,30.0,0.98242,1e-05,2.97314]
[1777905001870,53.21,79235.94,30.0,0.98232,1e-05,2.98651]
[1777905002447,53.21,79238.03,30.0,0.98235,1e-05,2.98287]
[1777905003267,53.21,79245.91,30.0,0.98244,1e-05,2.96951]
[1777905004274,53.21,79244.8,30.0,0.98243,1e-05,2.97129]
[1777905005281,53.21,79241.14,30.0,0.98239,1e-05,2.97744]
[1777905006293,53.21,79235.13,30.0,0.98232,1e-05,2.98737]
[1777905007300,53.21,79238.22,30.0,0.98236,1e-05,2.98205]
[1777905010300,53.21,79239.06,30.0,0.98237,1e-05,2.98052]
[1777905009318,53.21,79247.8,30.0,0.98247,1e-05,2.96574]
[1777905010614,53.21,79251.94,30.0,0.98252,1e-05,2.95872]
[1777905011333,53.21,79257.56,30.0,0.98259,1e-05,2.94926]
[1777905012340,53.21,79259.77,30.0,0.98261,1e-05,2.94553]
[1777905014139,53.21,79259.77,30.0,0.98261,1e-05,2.94553]
[1777905014180,53.21,79258.45,30.0,0.9826,1e-05,2.94764]
[1777905014353,53.21,79256.68,30.0,0.98258,1e-05,2.9506]
[1777905016368,53.21,79253.15,30.0,0.98254,1e-05,2.9564]
[1777905019389,53.21,79256.75,30.0,0.98258,1e-05,2.95019]
[1777905021990,53.2,79259.65,30.0,0.98262,1e-05,2.94526]
[1777905022350,53.2,79259.65,30.0,0.98262,1e-05,2.94526]
[1777905022409,53.2,79262.4,30.0,0.98265,1e-05,2.94063]
[1777905023417,53.2,79263.88,30.0,0.98267,1e-05,2.93814]
[1777905025431,53.2,79266.19,30.0,0.98269,1e-05,2.93424]
[1777905026437,53.2,79265.2,30.0,0.98268,1e-05,2.93587]
[1777905027248,53.2,79265.2,30.0,0.98268,1e-05,2.93587]
[1777905027444,53.2,79269.13,30.0,0.98273,1e-05,2.92931]
[1777905028337,53.2,79269.13,30.0,0.98273,1e-05,2.92931]
[1777905029459,53.2,79265.63,30.0,0.98269,1e-05,2.9351]
[1777905030466,53.2,79264.73,30.0,0.98268,1e-05,2.93658]
[1777905031473,53.2,79270.32,30.0,0.98275,1e-05,2.92526]
[1777905032339,53.2,79270.32,30.0,0.98275,1e-05,2.92526]
[1777905032392,53.2,79270.32,30.0,0.98275,1e-05,2.92526]
[1777905034494,53.2,79272.55,30.0,0.98278,1e-05,2.92154]
[1777905036508,53.2,79278.3,30.0,0.98285,1e-05,2.91202]
[1777905038522,53.2,79275.66,30.0,0.98282,1e-05,2.91642]
[1777905039529,53.2,79270.31,30.0,0.98275,1e-05,2.92529]
[1777905040536,53.2,79266.38,30.0,0.98271,1e-05,2.93181]
[1777905042818,53.2,79266.79,30.0,0.98271,1e-05,2.9311]
[1777905042873,53.2,79265.13,30.0,0.98269,1e-05,2.93384]
[1777905043557,53.2,79253.8,30.0,0.98256,1e-05,2.95271]
[1777905044563,53.2,79252.03,30.0,0.98254,1e-05,2.95561]
[1777905045571,53.2,79253.4,30.0,0.98256,1e-05,2.95325]
[1777905050606,53.2,79252.57,30.0,0.98255,1e-05,2.95435]
[1777905051613,53.2,79250.71,30.0,0.98253,1e-05,2.9574]
[1777905052620,53.2,79245.15,30.0,0.98246,1e-05,2.96666]
[1777905053628,53.2,79238.86,30.0,0.98239,1e-05,2.97715]
[1777905054308,53.2,79238.86,30.0,0.98239,1e-05,2.97715]
[1777905054681,53.2,79238.86,30.0,0.98239,1e-05,2.97715]
[1777905055138,53.2,79236.06,30.0,0.98235,1e-05,2.98177]
[1777905055642,53.2,79245.42,30.0,0.98247,1e-05,2.96593]
[1777905056331,53.2,79245.42,30.0,0.98247,1e-05,2.96593]
[1777905056921,53.2,79262.49,30.0,0.98267,1e-05,2.93733]
[1777905057655,53.2,79266.52,30.0,0.98272,1e-05,2.9306]
[1777905058663,53.2,79267.44,30.0,0.98273,1e-05,2.92906]
[1777905060677,53.2,79266.13,30.0,0.98271,1e-05,2.93121]
[1777905062477,53.2,79265.99,30.0,0.98271,1e-05,2.93143]
[1777905062699,53.2,79261.8,30.0,0.98266,1e-05,2.93838]
[1777905064716,53.2,79262.9,30.0,0.98267,1e-05,2.93649]
[1777905065495,53.2,79262.9,30.0,0.98267,1e-05,2.93649]
[1777905065723,53.2,79269.19,30.0,0.98275,1e-05,2.92601]
[1777905066730,53.2,79271.45,30.0,0.98277,1e-05,2.92226]
[1777905068170,53.2,79271.45,30.0,0.98277,1e-05,2.92226]
[1777905068272,53.2,79275.94,30.0,0.98283,1e-05,2.91483]
[1777905068744,53.2,79266.76,30.0,0.98272,1e-05,2.93005]
[1777905069751,53.2,79262.05,30.0,0.98266,1e-05,2.93787]
[1777905070758,53.2,79258.6,30.0,0.98262,1e-05,2.94358]
[1777905071765,53.2,79259.69,30.0,0.98264,1e-05,2.94172]
[1777905073779,53.2,79261.48,30.0,0.98266,1e-05,2.93867]
[1777905074786,53.2,79262.68,30.0,0.98267,1e-05,2.93664]
[1777905075793,53.2,79264.87,30.0,0.9827,1e-05,2.93297]
[1777905076800,53.2,79266.98,30.0,0.98272,1e-05,2.92944]
[1777905078814,53.2,79265.91,30.0,0.98271,1e-05,2.93118]
[1777905080828,53.2,79266.95,30.0,0.98272,1e-05,2.92941]
[1777905081949,53.2,79266.95,30.0,0.98272,1e-05,2.92941]
[1777905082010,53.2,79266.95,30.0,0.98272,1e-05,2.92941]
[1777905082402,53.2,79266.78,30.0,0.98272,1e-05,2.92968]
[1777905082602,53.2,79266.78,30.0,0.98272,1e-05,2.92968]
[1777905082849,53.2,79284.57,30.0,0.98293,1e-05,2.90022]
[1777905083856,53.2,79285.67,30.0,0.98294,1e-05,2.89844]
[1777905084863,53.2,79288.02,30.0,0.98297,1e-05,2.89461]
[1777905086877,53.2,79288.99,30.0,0.98298,1e-05,2.89311]
[1777905087884,53.2,79291.18,30.0,0.983,1e-05,2.88957]
[1777905088891,53.2,79292.51,30.0,0.98302,1e-05,2.88744]
[1777905089898,53.2,79293.69,30.0,0.98303,1e-05,2.88557]
[1777905091912,53.2,79299.59,30.0,0.98311,1e-05,2.87405]
[1777905092918,53.2,79300.6,30.0,0.98312,1e-05,2.87249]
[1777905093926,53.2,79299.24,30.0,0.98311,1e-05,2.8748]
[1777905094562,53.2,79299.24,30.0,0.98311,1e-05,2.8748]
[1777905094591,53.2,79299.24,30.0,0.98311,1e-05,2.8748]
[1777905094687,53.2,79299.24,30.0,0.98311,1e-05,2.8748]
[1777905094933,53.2,79308.95,30.0,0.98322,1e-05,2.85903]
[1777905096225,53.2,79308.95,30.0,0.98322,1e-05,2.85903]
[1777905096232,53.2,79312.31,30.0,0.98325,1e-05,2.85368]
[1777905096667,53.2,79312.31,30.0,0.98325,1e-05,2.85368]
[1777905097818,53.2,79312.35,30.0,0.98325,1e-05,2.85374]
[1777905097980,53.2,79319.83,30.0,0.98334,1e-05,2.84172]
[1777905098834,53.2,79319.83,30.0,0.98334,1e-05,2.84172]
[1777905099210,53.2,79319.83,30.0,0.98334,1e-05,2.84172]
[1777905099299,53.2,79319.83,30.0,0.98334,1e-05,2.84172]
[1777905099345,53.2,79326.2,30.0,0.98341,1e-05,2.83172]
[1777905099968,53.2,79334.37,30.0,0.9835,1e-05,2.81853]
[1777905100975,53.2,79335.99,30.0,0.98352,1e-05,2.81611]
[1777905101982,53.21,79334.21,30.0,0.9835,1e-05,2.81917]
[1777905103996,53.21,79329.76,30.0,0.98344,1e-05,2.82672]
[1777905105008,53.21,79330.96,30.0,0.98346,1e-05,2.82495]
[1777905106010,53.21,79333.77,30.0,0.98349,1e-05,2.82059]
[1777905110040,53.21,79332.69,30.0,0.98347,1e-05,2.82306]
[1777905112054,53.21,79324.28,30.0,0.98337,1e-05,2.837]
[1777905112388,53.21,79324.28,30.0,0.98337,1e-05,2.837]
[1777905112750,53.21,79324.28,30.0,0.98337,1e-05,2.837]
[1777905113061,53.21,79314.57,30.0,0.98326,1e-05,2.85291]
[1777905114068,53.21,79309.42,30.0,0.9832,1e-05,2.86141]
[1777905115075,53.21,79307.43,30.0,0.98318,1e-05,2.86477]
[1777905120110,53.22,79308.3,30.0,0.98318,1e-05,2.86385]
[1777905121117,53.22,79310.28,30.0,0.98321,1e-05,2.86072]
[1777905122521,53.22,79310.14,30.0,0.9832,1e-05,2.86105]
[1777905123279,53.22,79310.14,30.0,0.9832,1e-05,2.86105]
[1777905123381,53.22,79315.8,30.0,0.98327,1e-05,2.85205]
[1777905124293,53.22,79315.8,30.0,0.98327,1e-05,2.85205]
[1777905124383,53.22,79314.72,30.0,0.98325,1e-05,2.85393]
[1777905124530,53.22,79314.72,30.0,0.98325,1e-05,2.85393]
[1777905125145,53.22,79311.3,30.0,0.98321,1e-05,2.8595]
[1777905126152,53.22,79312.47,30.0,0.98323,1e-05,2.85771]
[1777905128166,53.22,79311.0,30.0,0.98321,1e-05,2.86032]
[1777905129050,53.22,79311.0,30.0,0.98321,1e-05,2.86032]
[1777905129173,53.22,79316.41,30.0,0.98327,1e-05,2.85163]
[1777905130022,53.22,79316.41,30.0,0.98327,1e-05,2.85163]
[1777905130402,53.22,79322.0,30.0,0.98333,1e-05,2.84266]
[1777905131187,53.22,79328.76,30.0,0.98341,1e-05,2.83183]
[1777905132194,53.22,79331.22,30.0,0.98343,1e-05,2.82799]
[1777905133201,53.22,79329.76,30.0,0.98342,1e-05,2.83051]
[1777905134208,53.22,79323.9,30.0,0.98335,1e-05,2.84016]
[1777905135215,53.22,79317.57,30.0,0.98328,1e-05,2.85059]
[1777905137229,53.23,79319.2,30.0,0.98329,1e-05,2.8482]
[1777905139244,53.23,79317.64,30.0,0.98327,1e-05,2.85099]
[1777905140251,53.23,79315.73,30.0,0.98325,1e-05,2.85422]
[1777905141258,53.23,79317.03,30.0,0.98327,1e-05,2.85223]
[1777905144279,53.23,79319.03,30.0,0.98329,1e-05,2.84934]
[1777905146293,53.23,79323.47,30.0,0.98333,1e-05,2.84239]
[1777905147299,53.23,79332.14,30.0,0.98343,1e-05,2.82863]
[1777905148307,53.23,79333.98,30.0,0.98345,1e-05,2.82582]
[1777905153341,53.24,79333.89,30.0,0.98345,1e-05,2.82486]
[1777905154350,53.24,79337.54,30.0,0.98349,1e-05,2.81914]
[1777905155356,53.24,79342.71,30.0,0.98355,1e-05,2.811]
[1777905155624,53.24,79342.71,30.0,0.98355,1e-05,2.811]
[1777905156363,53.24,79320.91,30.0,0.9833,1e-05,2.84621]
[1777905156624,53.24,79320.91,30.0,0.9833,1e-05,2.84621]
[1777905157370,53.24,79306.46,30.0,0.98314,1e-05,2.87007]
[1777905158357,53.24,79306.46,30.0,0.98314,1e-05,2.87007]
[1777905158379,53.24,79306.72,30.0,0.98314,1e-05,2.86973]
[1777905158438,53.24,79306.72,30.0,0.98314,1e-05,2.86973]
[1777905159385,53.24,79302.69,30.0,0.98309,1e-05,2.87641]
[1777905160392,53.24,79300.6,30.0,0.98307,1e-05,2.87991]
[1777905162348,53.24,79301.25,30.0,0.98308,1e-05,2.87892]
[1777905163413,53.24,79303.51,30.0,0.9831,1e-05,2.87536]
[1777905165427,53.24,79299.56,30.0,0.98305,1e-05,2.88199]
[1777905166434,53.24,79303.72,30.0,0.9831,1e-05,2.87525]
[1777905167441,53.24,79301.09,30.0,0.98307,1e-05,2.87963]
[1777905169454,53.24,79296.46,30.0,0.98302,1e-05,2.88737]
[1777905170462,53.24,79298.28,30.0,0.98304,1e-05,2.88444]
[1777905171468,53.24,79300.87,30.0,0.98307,1e-05,2.88026]
[1777905175497,53.24,79299.39,30.0,0.98305,1e-05,2.88298]
[1777905178518,53.24,79296.19,30.0,0.98301,1e-05,2.88843]
[1777905179524,53.25,79293.83,30.0,0.98298,1e-05,2.89237]
[1777905181248,53.25,79296.16,30.0,0.98301,1e-05,2.88859]
[1777905181539,53.25,79297.3,30.0,0.98302,1e-05,2.88678]
[1777905182546,53.25,79299.23,30.0,0.98304,1e-05,2.88368]
[1777905184560,53.25,79300.51,30.0,0.98306,1e-05,2.88172]
[1777905185567,53.25,79301.46,30.0,0.98307,1e-05,2.88024]
[1777905186573,53.25,79299.37,30.0,0.98304,1e-05,2.88374]
[1777905187581,53.25,79301.26,30.0,0.98306,1e-05,2.88071]
[1777905189186,53.25,79301.26,30.0,0.98306,1e-05,2.88071]
[1777905189408,53.25,79302.39,30.0,0.98308,1e-05,2.87902]
[1777905189595,53.25,79315.86,30.0,0.98323,1e-05,2.85703]
[1777905190627,53.25,79315.86,30.0,0.98323,1e-05,2.85703]
[1777905190844,53.25,79315.86,30.0,0.98323,1e-05,2.85703]
[1777905190857,53.25,79320.25,30.0,0.98328,1e-05,2.85001]
[1777905191609,53.25,79327.45,30.0,0.98336,1e-05,2.83846]
[1777905192615,53.25,79330.95,30.0,0.9834,1e-05,2.83295]
[1777905194629,53.25,79329.64,30.0,0.98338,1e-05,2.83538]
[1777905195637,53.25,79330.73,30.0,0.98339,1e-05,2.83378]
[1777905197650,53.25,79334.79,30.0,0.98344,1e-05,2.82753]
[1777905200672,53.26,79337.22,30.0,0.98346,1e-05,2.8241]
[1777905202686,53.26,79335.0,30.0,0.98343,1e-05,2.82802]
[1777905204700,53.26,79337.32,30.0,0.98346,1e-05,2.82461]
[1777905208727,53.26,79338.9,30.0,0.98347,1e-05,2.82272]
[1777905209734,53.26,79339.88,30.0,0.98348,1e-05,2.82131]
[1777905214770,53.27,79337.64,30.0,0.98346,1e-05,2.8238]
[1777905215777,53.27,79334.87,30.0,0.98343,1e-05,2.82844]
[1777905217790,53.27,79336.77,30.0,0.98345,1e-05,2.82568]
[1777905219805,53.27,79333.22,30.0,0.9834,1e-05,2.83172]
[1777905221818,53.27,79334.35,30.0,0.98342,1e-05,2.8302]
[1777905223835,53.27,79329.66,30.0,0.98336,1e-05,2.83808]
[1777905224842,53.27,79328.04,30.0,0.98334,1e-05,2.84084]
[1777905225848,53.27,79329.52,30.0,0.98336,1e-05,2.83858]
[1777905227862,53.27,79327.46,30.0,0.98333,1e-05,2.84218]
[1777905231891,53.28,79329.76,30.0,0.98335,1e-05,2.83897]
[1777905232898,53.28,79334.65,30.0,0.98341,1e-05,2.8312]
[1777905233905,53.28,79336.88,30.0,0.98343,1e-05,2.82774]
[1777905235918,53.28,79343.14,30.0,0.9835,1e-05,2.81796]
[1777905238940,53.28,79340.76,30.0,0.98347,1e-05,2.82229]
[1777905239947,53.28,79346.76,30.0,0.98354,1e-05,2.8128]
[1777905242967,53.28,79348.18,30.0,0.98355,1e-05,2.81105]
[1777905243975,53.28,79349.24,30.0,0.98356,1e-05,2.80953]
[1777905245989,53.29,79344.03,30.0,0.9835,1e-05,2.81827]
[1777905249014,53.29,79343.09,30.0,0.98349,1e-05,2.82028]
[1777905250022,53.29,79341.34,30.0,0.98346,1e-05,2.82327]
[1777905252035,53.29,79343.0,30.0,0.98348,1e-05,2.82091]
[1777905253043,53.29,79342.01,30.0,0.98347,1e-05,2.82267]
[1777905254050,53.29,79327.92,30.0,0.98331,1e-05,2.8456]
[1777905255057,53.29,79325.95,30.0,0.98329,1e-05,2.84891]
[1777905258078,53.29,79328.88,30.0,0.98332,1e-05,2.8445]
[1777905259085,53.29,79329.95,30.0,0.98333,1e-05,2.84288]
[1777905264120,53.3,79332.25,30.0,0.98335,1e-05,2.83975]
[1777905265127,53.3,79329.81,30.0,0.98332,1e-05,2.84382]
[1777905266216,53.3,79329.81,30.0,0.98332,1e-05,2.84382]
[1777905266281,53.3,79319.66,30.0,0.9832,1e-05,2.86041]
[1777905267050,53.3,79319.66,30.0,0.9832,1e-05,2.86041]
[1777905267466,53.3,79306.84,30.0,0.98306,1e-05,2.88147]
[1777905268180,53.3,79297.55,30.0,0.98295,1e-05,2.89671]
[1777905269187,53.3,79299.64,30.0,0.98297,1e-05,2.8933]
[1777905274222,53.3,79300.29,30.0,0.98299,1e-05,2.89039]
[1777905276236,53.3,79298.59,30.0,0.98297,1e-05,2.89325]
[1777905277129,53.3,79298.59,30.0,0.98297,1e-05,2.89325]
[1777905277327,53.3,79298.59,30.0,0.98297,1e-05,2.89325]
[1777905277361,53.3,79284.93,30.0,0.98281,1e-05,2.91578]
[1777905278251,53.3,79278.24,30.0,0.98273,1e-05,2.92684]
[1777905279258,53.3,79277.22,30.0,0.98272,1e-05,2.9285]
[1777905280265,53.3,79281.15,30.0,0.98277,1e-05,2.92195]
[1777905281272,53.3,79283.46,30.0,0.9828,1e-05,2.9181]
[1777905282279,53.3,79285.61,30.0,0.98282,1e-05,2.91453]
[1777905283286,53.3,79286.95,30.0,0.98284,1e-05,2.9123]
[1777905285300,53.3,79285.6,30.0,0.98282,1e-05,2.9145]
[1777905286307,53.3,79284.24,30.0,0.98281,1e-05,2.91674]
[1777905287314,53.3,79278.93,30.0,0.98274,1e-05,2.92551]
[1777905288321,53.3,79280.98,30.0,0.98277,1e-05,2.92209]
[1777905289328,53.3,79285.53,30.0,0.98282,1e-05,2.91453]
[1777905290335,53.3,79287.51,30.0,0.98284,1e-05,2.91123]
[1777905291341,53.3,79285.31,30.0,0.98282,1e-05,2.91484]
[1777905292349,53.3,79283.75,30.0,0.9828,1e-05,2.91741]
[1777905296377,53.3,79285.92,30.0,0.98283,1e-05,2.91375]
[1777905297384,53.3,79283.96,30.0,0.9828,1e-05,2.91696]
[1777905298391,53.3,79281.61,30.0,0.98278,1e-05,2.92084]
[1777905300405,53.3,79279.84,30.0,0.98276,1e-05,2.92372]
[1777905301412,53.3,79281.78,30.0,0.98278,1e-05,2.92048]
[1777905302419,53.3,79291.72,30.0,0.9829,1e-05,2.90404]
[1777905303426,53.3,79296.16,30.0,0.98295,1e-05,2.89671]
[1777905304433,53.3,79298.7,30.0,0.98298,1e-05,2.89255]
[1777905305440,53.3,79300.36,30.0,0.98299,1e-05,2.88984]
[1777905307454,53.3,79301.61,30.0,0.98301,1e-05,2.88789]
[1777905308461,53.3,79304.59,30.0,0.98304,1e-05,2.883]
[1777905309468,53.3,79309.81,30.0,0.9831,1e-05,2.8745]
[1777905310106,53.3,79309.81,30.0,0.9831,1e-05,2.8745]
[1777905310475,53.3,79316.77,30.0,0.98318,1e-05,2.86319]
[1777905310687,53.3,79316.77,30.0,0.98318,1e-05,2.86319]
[1777905311482,53.3,79320.05,30.0,0.98322,1e-05,2.85799]
[1777905312489,53.3,79323.23,30.0,0.98325,1e-05,2.85292]
[1777905314365,53.3,79323.96,30.0,0.98326,1e-05,2.85183]
[1777905314503,53.3,79326.66,30.0,0.98329,1e-05,2.84755]
[1777905315510,53.3,79329.78,30.0,0.98333,1e-05,2.8426]
[1777905316517,53.3,79330.88,30.0,0.98334,1e-05,2.84094]
[1777905317524,53.3,79331.82,30.0,0.98335,1e-05,2.83954]
[1777905318530,53.3,79332.76,30.0,0.98336,1e-05,2.83815]
[1777905319538,53.3,79334.16,30.0,0.98337,1e-05,2.83601]
[1777905322559,53.3,79339.53,30.0,0.98343,1e-05,2.82774]
[1777905324573,53.3,79341.01,30.0,0.98345,1e-05,2.82565]
[1777905328601,53.31,79347.16,30.0,0.98351,1e-05,2.81636]
[1777905329715,53.31,79347.16,30.0,0.98351,1e-05,2.81636]
[1777905329829,53.31,79347.16,30.0,0.98351,1e-05,2.81636]
[1777905330269,53.31,79347.16,30.0,0.98351,1e-05,2.81636]
[1777905330370,53.31,79350.05,30.0,0.98354,1e-05,2.81189]
[1777905330615,53.31,79355.53,30.0,0.9836,1e-05,2.80328]
[1777905336116,53.31,79356.31,30.0,0.98362,1e-05,2.80084]
[1777905337612,53.31,79356.95,30.0,0.98362,1e-05,2.80001]
[1777905338534,53.31,79357.32,30.0,0.98363,1e-05,2.79962]
[1777905337664,53.31,79355.69,30.0,0.98361,1e-05,2.80242]
[1777905338671,53.31,79356.73,30.0,0.98362,1e-05,2.80095]
[1777905340513,53.31,79356.73,30.0,0.98362,1e-05,2.80095]
[1777905340560,53.32,79369.66,30.0,0.98376,1e-05,2.78073]
[1777905340629,53.32,79369.66,30.0,0.98376,1e-05,2.78073]
[1777905340685,53.32,79375.12,30.0,0.98382,1e-05,2.77206]
[1777905341692,53.32,79381.93,30.0,0.98389,1e-05,2.7615]
[1777905344713,53.32,79378.46,30.0,0.98385,1e-05,2.76778]
[1777905349748,53.33,79379.17,30.0,0.98385,1e-05,2.7679]
[1777905353775,53.33,79377.32,30.0,0.98382,1e-05,2.77184]
[1777905355790,53.33,79375.69,30.0,0.9838,1e-05,2.77492]
[1777905356797,53.33,79377.06,30.0,0.98381,1e-05,2.77298]
[1777905358811,53.34,79375.39,30.0,0.98379,1e-05,2.77613]
[1777905359818,53.34,79374.23,30.0,0.98378,1e-05,2.77821]
[1777905361271,53.34,79374.23,30.0,0.98378,1e-05,2.77821]
[1777905361415,53.34,79378.18,30.0,0.98382,1e-05,2.77218]
[1777905362429,53.34,79378.18,30.0,0.98382,1e-05,2.77218]
[1777905362540,53.34,79404.7,30.0,0.98411,1e-05,2.7306]
[1777905363461,53.34,79404.7,30.0,0.98411,1e-05,2.7306]
[1777905363474,53.34,79402.54,30.0,0.98408,1e-05,2.73431]
[1777905364385,53.34,79406.15,30.0,0.98412,1e-05,2.72896]
[1777905365239,53.34,79406.15,30.0,0.98412,1e-05,2.72896]
[1777905365251,53.34,79406.15,30.0,0.98412,1e-05,2.72896]
[1777905365288,53.34,79408.0,30.0,0.98414,1e-05,2.72638]
[1777905365875,53.34,79410.08,30.0,0.98416,1e-05,2.72345]
[1777905367891,53.35,79418.1,30.0,0.98424,1e-05,2.71158]
[1777905368896,53.35,79422.83,30.0,0.98429,1e-05,2.70457]
[1777905369903,53.35,79424.97,30.0,0.98431,1e-05,2.7016]
[1777905373330,53.37,79422.71,30.0,0.98425,1e-05,2.70945]
[1777905374939,53.37,79419.03,30.0,0.98421,1e-05,2.71588]
[1777905375946,53.37,79417.61,30.0,0.98419,1e-05,2.71843]
[1777905376952,53.38,79420.65,30.0,0.98422,1e-05,2.71402]
[1777905377981,53.38,79420.65,30.0,0.98422,1e-05,2.71402]
[1777905378044,53.38,79423.39,30.0,0.98425,1e-05,2.71009]
[1777905378967,53.38,79426.64,30.0,0.98428,1e-05,2.70538]
[1777905384002,53.4,79427.75,30.0,0.98426,1e-05,2.70857]
[1777905388038,53.41,79425.72,30.0,0.98423,1e-05,2.71311]
[1777905389185,53.41,79425.72,30.0,0.98423,1e-05,2.71311]
[1777905389246,53.41,79413.73,30.0,0.9841,1e-05,2.73218]
[1777905390297,53.41,79402.39,30.0,0.98397,1e-05,2.75029]
[1777905391058,53.41,79411.24,30.0,0.98408,1e-05,2.73474]
[1777905392065,53.41,79415.71,30.0,0.98412,1e-05,2.72804]
[1777905393072,53.41,79413.86,30.0,0.9841,1e-05,2.73125]
[1777905394571,53.41,79418.56,30.0,0.98415,1e-05,2.72421]
[1777905394767,53.41,79418.56,30.0,0.98415,1e-05,2.72421]
[1777905395086,53.42,79420.78,30.0,0.98417,1e-05,2.72106]
[1777905396093,53.42,79417.74,30.0,0.98414,1e-05,2.72613]
[1777905397100,53.42,79415.44,30.0,0.98411,1e-05,2.73005]
[1777905398108,53.42,79417.84,30.0,0.98413,1e-05,2.7266]
[1777905400124,53.42,79415.12,30.0,0.9841,1e-05,2.73148]
[1777905402137,53.42,79416.12,30.0,0.98411,1e-05,2.73053]
[1777905404152,53.43,79417.71,30.0,0.98412,1e-05,2.72866]
[1777905405159,53.43,79422.55,30.0,0.98417,1e-05,2.72141]
[1777905406166,53.43,79426.35,30.0,0.98421,1e-05,2.7158]
[1777905408180,53.43,79423.86,30.0,0.98418,1e-05,2.72035]
[1777905409186,53.43,79422.31,30.0,0.98416,1e-05,2.7231]
[1777905410194,53.44,79424.29,30.0,0.98418,1e-05,2.72033]
[1777905411202,53.44,79425.57,30.0,0.98419,1e-05,2.71866]
[1777905412313,53.44,79425.57,30.0,0.98419,1e-05,2.71866]
[1777905412604,53.44,79425.57,30.0,0.98419,1e-05,2.71866]
[1777905412636,53.44,79425.57,30.0,0.98419,1e-05,2.71866]
[1777905412610,53.44,79431.47,30.0,0.98425,1e-05,2.7098]
[1777905413604,53.44,79431.47,30.0,0.98425,1e-05,2.7098]
[1777905413678,53.46,79448.51,30.0,0.98441,1e-05,2.68761]
[1777905413834,53.46,79448.51,30.0,0.98441,1e-05,2.68761]
[1777905414224,53.46,79453.94,30.0,0.98446,1e-05,2.67923]
[1777905415231,53.47,79456.07,30.0,0.98446,1e-05,2.67989]
[1777905416228,53.47,79456.07,30.0,0.98446,1e-05,2.67989]
[1777905418253,53.52,79457.07,30.0,0.98439,1e-05,2.68983]
[1777905419343,53.52,79457.07,30.0,0.98439,1e-05,2.68983]
[1777905419401,53.52,79457.07,30.0,0.98439,1e-05,2.68983]
[1777905419430,53.54,79458.3,30.0,0.98438,1e-05,2.69165]
[1777905420267,53.56,79459.32,30.0,0.98437,1e-05,2.69375]
[1777905420909,53.56,79459.32,30.0,0.98437,1e-05,2.69375]
[1777905421274,53.57,79464.36,30.0,0.9844,1e-05,2.68962]
[1777905422281,53.57,79459.9,30.0,0.98435,1e-05,2.69687]
[1777905423288,53.58,79457.27,30.0,0.98431,1e-05,2.7013]
[1777905424295,53.58,79455.07,30.0,0.98429,1e-05,2.70506]
[1777905425302,53.58,79453.9,30.0,0.98427,1e-05,2.70722]
[1777905430340,53.6,79453.57,30.0,0.98424,1e-05,2.71247]
[1777905432399,53.6,79452.99,30.0,0.98423,1e-05,2.71371]
[1777905432752,53.6,79452.77,30.0,0.98423,1e-05,2.71438]
[1777905433361,53.6,79460.91,30.0,0.98431,1e-05,2.7021]
[1777905434369,53.61,79465.73,30.0,0.98436,1e-05,2.69501]
[1777905436383,53.61,79472.0,30.0,0.98442,1e-05,2.68608]
[1777905437391,53.61,79465.18,30.0,0.98435,1e-05,2.69698]
[1777905438398,53.61,79460.31,30.0,0.98429,1e-05,2.70487]
[1777905442426,53.62,79458.97,30.0,0.98427,1e-05,2.70834]
[1777905444632,53.62,79459.24,30.0,0.98427,1e-05,2.70826]
[1777905444643,53.62,79457.78,30.0,0.98425,1e-05,2.71087]
[1777905445446,53.62,79453.95,30.0,0.98421,1e-05,2.71715]
[1777905446123,53.62,79453.95,30.0,0.98421,1e-05,2.71715]
[1777905446468,53.62,79453.95,30.0,0.98421,1e-05,2.71715]
[1777905446569,53.62,79451.16,30.0,0.98417,1e-05,2.72181]
[1777905447460,53.63,79452.24,30.0,0.98418,1e-05,2.72045]
[1777905451489,53.63,79451.09,30.0,0.98417,1e-05,2.7216]
[1777905455520,53.64,79449.21,30.0,0.98414,1e-05,2.72579]
[1777905456527,53.64,79438.36,30.0,0.98403,1e-05,2.74303]
[1777905457533,53.64,79433.7,30.0,0.98397,1e-05,2.75063]
[1777905458339,53.64,79433.7,30.0,0.98397,1e-05,2.75063]
[1777905458540,53.64,79435.56,30.0,0.98399,1e-05,2.748]
[1777905459548,53.64,79433.52,30.0,0.98397,1e-05,2.75146]
[1777905460650,53.64,79433.52,30.0,0.98397,1e-05,2.75146]
[1777905460739,53.64,79437.3,30.0,0.984,1e-05,2.74606]
[1777905461160,53.64,79437.3,30.0,0.984,1e-05,2.74606]
[1777905461538,53.64,79437.3,30.0,0.984,1e-05,2.74606]
[1777905461639,53.65,79444.29,30.0,0.98408,1e-05,2.73541]
[1777905462569,53.65,79449.16,30.0,0.98413,1e-05,2.72782]
[1777905464534,53.65,79449.02,30.0,0.98413,1e-05,2.72832]
[1777905466597,53.65,79443.09,30.0,0.98406,1e-05,2.73848]
[1777905466872,53.65,79443.09,30.0,0.98406,1e-05,2.73848]
[1777905467604,53.65,79448.39,30.0,0.98411,1e-05,2.73051]
[1777905469698,53.65,79448.73,30.0,0.98411,1e-05,2.73026]
[1777905470044,53.65,79449.6,30.0,0.98412,1e-05,2.72921]
[1777905472639,53.66,79445.81,30.0,0.98407,1e-05,2.73602]
[1777905472891,53.66,79445.81,30.0,0.98407,1e-05,2.73602]
[1777905474173,53.66,79446.05,30.0,0.98408,1e-05,2.73595]
[1777905477674,53.67,79447.42,30.0,0.98408,1e-05,2.73526]
[1777905479152,53.67,79447.35,30.0,0.98408,1e-05,2.73566]
[1777905479755,53.67,79447.35,30.0,0.98408,1e-05,2.73566]
[1777905479687,53.67,79445.04,30.0,0.98405,1e-05,2.73955]
[1777905481702,53.67,79448.47,30.0,0.98408,1e-05,2.73476]
[1777905482321,53.67,79448.47,30.0,0.98408,1e-05,2.73476]
[1777905482709,53.67,79462.7,30.0,0.98423,1e-05,2.71294]
[1777905483224,53.67,79462.7,30.0,0.98423,1e-05,2.71294]
[1777905483716,53.67,79463.7,30.0,0.98424,1e-05,2.71171]
[1777905484723,53.68,79466.47,30.0,0.98427,1e-05,2.70776]
[1777905486179,53.68,79465.76,30.0,0.98426,1e-05,2.70919]
[1777905486737,53.68,79461.41,30.0,0.98421,1e-05,2.71626]
[1777905487744,53.68,79462.75,30.0,0.98422,1e-05,2.7145]
[1777905488751,53.68,79467.18,30.0,0.98427,1e-05,2.70796]
[1777905489758,53.68,79469.22,30.0,0.98429,1e-05,2.70514]
[1777905490765,53.68,79471.93,30.0,0.98432,1e-05,2.70129]
[1777905491771,53.69,79472.99,30.0,0.98432,1e-05,2.7]
[1777905492779,53.69,79475.37,30.0,0.98435,1e-05,2.69667]
[1777905493786,53.69,79470.82,30.0,0.9843,1e-05,2.70404]
[1777905494794,53.69,79468.03,30.0,0.98426,1e-05,2.70869]
[1777905495801,53.69,79466.88,30.0,0.98425,1e-05,2.7108]
[1777905496808,53.69,79469.29,30.0,0.98427,1e-05,2.7074]
[1777905497815,53.69,79471.22,30.0,0.98429,1e-05,2.70475]
[1777905498822,53.7,79472.74,30.0,0.98431,1e-05,2.70274]
[1777905502850,53.7,79474.06,30.0,0.98431,1e-05,2.70206]
[1777905506878,53.71,79475.31,30.0,0.98432,1e-05,2.70148]
[1777905509898,53.71,79473.68,30.0,0.98429,1e-05,2.70502]
[1777905511913,53.71,79472.71,30.0,0.98429,1e-05,2.70528]
[1777905514934,53.72,79471.55,30.0,0.98427,1e-05,2.70806]
[1777905517917,53.72,79472.31,30.0,0.98427,1e-05,2.70754]
[1777905518208,53.72,79472.31,30.0,0.98427,1e-05,2.70754]
[1777905518329,53.72,79472.31,30.0,0.98427,1e-05,2.70754]
[1777905518718,53.72,79483.96,30.0,0.98439,1e-05,2.68991]
[1777905519613,53.73,79493.28,30.0,0.98449,1e-05,2.67597]
[1777905519969,53.73,79496.72,30.0,0.98452,1e-05,2.67109]
[1777905521388,53.73,79496.72,30.0,0.98452,1e-05,2.67109]
[1777905521611,53.73,79496.72,30.0,0.98452,1e-05,2.67109]
[1777905523997,53.73,79495.22,30.0,0.9845,1e-05,2.67495]
[1777905527018,53.74,79497.58,30.0,0.98451,1e-05,2.67249]
[1777905528025,53.74,79498.74,30.0,0.98452,1e-05,2.67111]
[1777905530647,53.74,79499.38,30.0,0.98453,1e-05,2.67052]
[1777905530825,53.74,79504.67,30.0,0.98458,1e-05,2.66284]
[1777905531480,53.74,79531.7,30.0,0.98486,1e-05,2.62189]
[1777905532104,53.74,79531.7,30.0,0.98486,1e-05,2.62189]
[1777905532608,53.75,79555.92,30.0,0.98511,1e-05,2.5865]
[1777905532946,53.75,79555.92,30.0,0.98511,1e-05,2.5865]
[1777905533412,53.75,79555.92,30.0,0.98511,1e-05,2.5865]
[1777905533451,53.75,79555.92,30.0,0.98511,1e-05,2.5865]
[1777905533496,53.75,79554.3,30.0,0.98509,1e-05,2.58889]
[1777905533956,53.75,79554.3,30.0,0.98509,1e-05,2.58889]
[1777905534435,53.75,79554.3,30.0,0.98509,1e-05,2.58889]
[1777905534748,53.75,79554.3,30.0,0.98509,1e-05,2.58889]
[1777905534803,53.75,79522.06,30.0,0.98475,1e-05,2.63784]
[1777905535083,53.75,79524.05,30.0,0.98477,1e-05,2.63483]
[1777905536324,53.75,79528.11,30.0,0.98481,1e-05,2.62959]
[1777905537097,53.76,79535.58,30.0,0.98488,1e-05,2.6188]
[1777905538104,53.76,79537.11,30.0,0.9849,1e-05,2.61698]
[1777905539111,53.76,79531.72,30.0,0.98484,1e-05,2.62557]
[1777905540118,53.76,79533.9,30.0,0.98486,1e-05,2.62276]
[1777905541125,53.76,79534.86,30.0,0.98486,1e-05,2.62178]
[1777905542132,53.77,79531.01,30.0,0.98482,1e-05,2.62805]
[1777905543384,53.77,79531.01,30.0,0.98482,1e-05,2.62805]
[1777905543463,53.77,79535.76,30.0,0.98487,1e-05,2.62136]
[1777905544146,53.77,79533.42,30.0,0.98484,1e-05,2.62535]
[1777905545153,53.77,79530.25,30.0,0.9848,1e-05,2.6306]
[1777905546160,53.78,79526.57,30.0,0.98476,1e-05,2.63661]
[1777905547167,53.78,79512.63,30.0,0.98461,1e-05,2.6582]
[1777905548173,53.78,79516.59,30.0,0.98465,1e-05,2.65259]
[1777905549181,53.78,79524.78,30.0,0.98474,1e-05,2.64059]
[1777905550188,53.78,79521.05,30.0,0.98469,1e-05,2.64668]
[1777905552779,53.78,79520.92,30.0,0.98469,1e-05,2.6473]
[1777905552840,53.79,79522.7,30.0,0.9847,1e-05,2.64503]
[1777905553157,53.79,79522.7,30.0,0.9847,1e-05,2.64503]
[1777905553209,53.79,79501.46,30.0,0.98448,1e-05,2.6778]
[1777905554216,53.79,79482.75,30.0,0.98428,1e-05,2.70692]
[1777905555223,53.79,79477.2,30.0,0.98422,1e-05,2.71582]
[1777905556418,53.79,79477.2,30.0,0.98422,1e-05,2.71582]
[1777905556980,53.79,79477.36,30.0,0.98422,1e-05,2.71588]
[1777905557275,53.79,79477.36,30.0,0.98422,1e-05,2.71588]
[1777905557324,53.79,79471.31,30.0,0.98415,1e-05,2.72555]
[1777905558243,53.8,79467.72,30.0,0.98411,1e-05,2.73142]
[1777905559251,53.8,79471.21,30.0,0.98414,1e-05,2.72627]
[1777905560258,53.8,79473.04,30.0,0.98416,1e-05,2.72372]
[1777905562272,53.81,79475.27,30.0,0.98416,1e-05,2.72341]
[1777905563279,53.82,79471.71,30.0,0.98411,1e-05,2.73179]
[1777905566138,53.85,79471.55,30.0,0.98407,1e-05,2.73741]
[1777905566252,53.85,79471.55,30.0,0.98407,1e-05,2.73741]
[1777905566301,53.85,79467.23,30.0,0.98402,1e-05,2.74439]
[1777905567308,53.85,79460.88,30.0,0.98395,1e-05,2.75455]
[1777905568315,53.85,79458.32,30.0,0.98392,1e-05,2.75879]
[1777905569623,53.85,79458.32,30.0,0.98392,1e-05,2.75879]
[1777905570329,53.85,79449.71,30.0,0.98382,1e-05,2.77273]
[1777905571629,53.85,79449.71,30.0,0.98382,1e-05,2.77273]
[1777905571728,53.85,79445.6,30.0,0.98379,1e-05,2.77745]
[1777905572640,53.85,79445.6,30.0,0.98379,1e-05,2.77745]
[1777905572733,53.85,79454.47,30.0,0.98388,1e-05,2.76372]
[1777905573355,53.86,79450.48,30.0,0.98384,1e-05,2.77019]
[1777905574361,53.86,79448.69,30.0,0.98382,1e-05,2.77321]
[1777905576237,53.86,79449.57,30.0,0.98383,1e-05,2.77203]
[1777905576781,53.86,79449.57,30.0,0.98383,1e-05,2.77203]
[1777905576882,53.86,79454.78,30.0,0.98388,1e-05,2.76406]
[1777905577374,53.86,79454.78,30.0,0.98388,1e-05,2.76406]
[1777905577384,53.86,79458.68,30.0,0.98392,1e-05,2.75817]
[1777905578391,53.86,79461.92,30.0,0.98396,1e-05,2.75333]
[1777905580583,53.86,79462.29,30.0,0.98396,1e-05,2.75299]
[1777905582419,53.86,79464.7,30.0,0.98398,1e-05,2.74994]
[1777905583303,53.86,79464.7,30.0,0.98398,1e-05,2.74994]
[1777905583646,53.87,79474.63,30.0,0.98409,1e-05,2.73473]
[1777905584433,53.87,79480.28,30.0,0.98414,1e-05,2.72623]
[1777905585440,53.87,79481.85,30.0,0.98416,1e-05,2.72408]
[1777905586735,53.87,79481.85,30.0,0.98416,1e-05,2.72408]
[1777905586816,53.87,79486.46,30.0,0.98421,1e-05,2.71723]
[1777905586950,53.87,79486.46,30.0,0.98421,1e-05,2.71723]
[1777905587215,53.87,79486.46,30.0,0.98421,1e-05,2.71723]
[1777905587759,53.87,79486.46,30.0,0.98421,1e-05,2.71723]
[1777905587826,53.87,79500.67,30.0,0.98436,1e-05,2.69564]
[1777905588461,53.87,79508.0,30.0,0.98443,1e-05,2.68474]
[1777905589468,53.87,79511.02,30.0,0.98446,1e-05,2.68047]
[1777905590475,53.87,79512.22,30.0,0.98447,1e-05,2.679]
[1777905591482,53.88,79516.61,30.0,0.98451,1e-05,2.67267]
[1777905592489,53.88,79517.84,30.0,0.98453,1e-05,2.67117]
[1777905594503,53.88,79516.58,30.0,0.98451,1e-05,2.67384]
[1777905598531,53.89,79515.62,30.0,0.98449,1e-05,2.67678]
[1777905599538,53.89,79513.53,30.0,0.98446,1e-05,2.68034]
[1777905600544,53.89,79510.72,30.0,0.98443,1e-05,2.685]
[1777905601551,53.89,79516.81,30.0,0.98449,1e-05,2.67604]
[1777905602559,53.89,79518.65,30.0,0.98451,1e-05,2.6736]
[1777905603566,53.9,79521.5,30.0,0.98454,1e-05,2.66963]
[1777905604573,53.9,79519.73,30.0,0.98452,1e-05,2.6727]
[1777905606587,53.9,79523.72,30.0,0.98455,1e-05,2.66737]
[1777905607595,53.9,79524.75,30.0,0.98456,1e-05,2.66618]
[1777905612630,53.91,79525.45,30.0,0.98456,1e-05,2.66702]
[1777905614646,53.91,79519.28,30.0,0.98449,1e-05,2.67718]
[1777905615650,53.92,79517.59,30.0,0.98446,1e-05,2.68012]
[1777905616658,53.92,79516.59,30.0,0.98445,1e-05,2.682]
[1777905619679,53.92,79513.48,30.0,0.98441,1e-05,2.68781]
[1777905620686,53.92,79509.63,30.0,0.98437,1e-05,2.69404]
[1777905621280,53.92,79509.63,30.0,0.98437,1e-05,2.69404]
[1777905621693,53.93,79499.34,30.0,0.98426,1e-05,2.71019]
[1777905622700,53.93,79497.42,30.0,0.98423,1e-05,2.71344]
[1777905623708,53.93,79495.03,30.0,0.98421,1e-05,2.71742]
[1777905624766,53.93,79495.03,30.0,0.98421,1e-05,2.71742]
[1777905624821,53.93,79495.03,30.0,0.98421,1e-05,2.71742]
[1777905624871,53.93,79490.99,30.0,0.98416,1e-05,2.72395]
[1777905625479,53.93,79490.99,30.0,0.98416,1e-05,2.72395]
[1777905625721,53.93,79482.55,30.0,0.98407,1e-05,2.73703]
[1777905626728,53.93,79480.58,30.0,0.98405,1e-05,2.74061]
[1777905627735,53.93,79479.36,30.0,0.98403,1e-05,2.74275]
[1777905628742,53.93,79477.84,30.0,0.98401,1e-05,2.74536]
[1777905631763,53.94,79473.6,30.0,0.98397,1e-05,2.75073]
[1777905634784,53.94,79471.99,30.0,0.98395,1e-05,2.75391]
[1777905635791,53.94,79468.62,30.0,0.98391,1e-05,2.75939]
[1777905636400,53.94,79468.62,30.0,0.98391,1e-05,2.75939]
[1777905636425,53.94,79468.62,30.0,0.98391,1e-05,2.75939]
[1777905636798,53.94,79464.53,30.0,0.98387,1e-05,2.76599]
[1777905637805,53.94,79461.35,30.0,0.98383,1e-05,2.77117]
[1777905638811,53.94,79468.05,30.0,0.9839,1e-05,2.76087]
[1777905640832,53.94,79470.85,30.0,0.98393,1e-05,2.75691]
[1777905642847,53.95,79472.92,30.0,0.98395,1e-05,2.7541]
[1777905643854,53.95,79475.31,30.0,0.98398,1e-05,2.7506]
[1777905644861,53.95,79479.78,30.0,0.98402,1e-05,2.74387]
[1777905645868,53.95,79482.37,30.0,0.98405,1e-05,2.74008]
[1777905646875,53.95,79484.07,30.0,0.98407,1e-05,2.73768]
[1777905647882,53.95,79483.07,30.0,0.98405,1e-05,2.73948]
[1777905648888,53.95,79479.6,30.0,0.98401,1e-05,2.74512]
[1777905649896,53.95,79483.34,30.0,0.98405,1e-05,2.73954]
[1777905650545,53.95,79483.34,30.0,0.98405,1e-05,2.73954]
[1777905650903,53.95,79495.57,30.0,0.98418,1e-05,2.72085]
[1777905651261,53.95,79495.57,30.0,0.98418,1e-05,2.72085]
[1777905651401,53.95,79495.57,30.0,0.98418,1e-05,2.72085]
[1777905651910,53.96,79507.14,30.0,0.9843,1e-05,2.7033]
[1777905652917,53.96,79511.15,30.0,0.98434,1e-05,2.69745]
[1777905656945,53.96,79509.05,30.0,0.98431,1e-05,2.70195]
[1777905657952,53.96,79510.31,30.0,0.98432,1e-05,2.70033]
[1777905662986,53.97,79513.85,30.0,0.98435,1e-05,2.69646]
[1777905663994,53.97,79518.48,30.0,0.9844,1e-05,2.68968]
[1777905665001,53.97,79525.08,30.0,0.98447,1e-05,2.67992]
[1777905666008,53.98,79526.4,30.0,0.98448,1e-05,2.67824]
[1777905667015,53.98,79528.36,30.0,0.9845,1e-05,2.6756]
[1777905670036,53.98,79525.53,30.0,0.98446,1e-05,2.68097]
[1777905671043,53.98,79522.64,30.0,0.98443,1e-05,2.68573]
[1777905672050,53.98,79517.31,30.0,0.98437,1e-05,2.69423]
[1777905673057,53.99,79509.38,30.0,0.98428,1e-05,2.70673]
[1777905675071,53.99,79509.68,30.0,0.98428,1e-05,2.70689]
[1777905676077,53.99,79508.69,30.0,0.98427,1e-05,2.70871]
[1777905677085,53.99,79506.87,30.0,0.98425,1e-05,2.71181]
[1777905678092,53.99,79505.0,30.0,0.98422,1e-05,2.71499]
[1777905680106,54.0,79508.96,30.0,0.98426,1e-05,2.70947]
[1777905681113,54.0,79510.63,30.0,0.98428,1e-05,2.70719]
[1777905683127,54.0,79513.78,30.0,0.98431,1e-05,2.70294]
[1777905684134,54.0,79515.1,30.0,0.98432,1e-05,2.70122]
[1777905685141,54.0,79521.54,30.0,0.98439,1e-05,2.69166]
[1777905686148,54.0,79526.57,30.0,0.98444,1e-05,2.68429]
[1777905687155,54.01,79528.44,30.0,0.98445,1e-05,2.68176]
[1777905688328,54.01,79528.44,30.0,0.98445,1e-05,2.68176]
[1777905688818,54.01,79528.44,30.0,0.98445,1e-05,2.68176]
[1777905688896,54.01,79535.17,30.0,0.98452,1e-05,2.67219]
[1777905689049,54.01,79535.17,30.0,0.98452,1e-05,2.67219]
[1777905689102,54.01,79535.17,30.0,0.98452,1e-05,2.67219]
[1777905689553,54.01,79554.51,30.0,0.98472,1e-05,2.64327]
[1777905690577,54.01,79554.51,30.0,0.98472,1e-05,2.64327]
[1777905690593,54.01,79559.78,30.0,0.98477,1e-05,2.63574]
[1777905691050,54.01,79559.78,30.0,0.98477,1e-05,2.63574]
[1777905691263,54.01,79559.78,30.0,0.98477,1e-05,2.63574]
[1777905691839,54.01,79559.78,30.0,0.98477,1e-05,2.63574]
[1777905691941,54.01,79561.73,30.0,0.9848,1e-05,2.63136]
[1777905692305,54.01,79561.73,30.0,0.9848,1e-05,2.63136]
[1777905692381,54.02,79569.15,30.0,0.98487,1e-05,2.62065]
[1777905693588,54.04,79573.44,30.0,0.98489,1e-05,2.61867]
[1777905694205,54.06,79577.44,30.0,0.9849,1e-05,2.61715]
[1777905695225,54.06,79568.09,30.0,0.9848,1e-05,2.63116]
[1777905696221,54.08,79558.02,30.0,0.98466,1e-05,2.65124]
[1777905697228,54.08,79556.31,30.0,0.98464,1e-05,2.65421]
[1777905698435,54.08,79556.31,30.0,0.98464,1e-05,2.65421]
[1777905698530,54.08,79560.8,30.0,0.98469,1e-05,2.64783]
[1777905699242,54.08,79566.78,30.0,0.98475,1e-05,2.63922]
[1777905700248,54.08,79568.97,30.0,0.98477,1e-05,2.63634]
[1777905702263,54.09,79567.89,30.0,0.98475,1e-05,2.63881]
[1777905704277,54.09,79561.69,30.0,0.98468,1e-05,2.64897]
[1777905705284,54.09,79560.74,30.0,0.98467,1e-05,2.6508]
[1777905709312,54.1,79554.57,30.0,0.98459,1e-05,2.6617]
[1777905710319,54.1,79549.71,30.0,0.98454,1e-05,2.66944]
[1777905711326,54.1,79551.4,30.0,0.98455,1e-05,2.66725]
[1777905713340,54.11,79555.89,30.0,0.9846,1e-05,2.66118]
[1777905714347,54.11,79559.0,30.0,0.98463,1e-05,2.65686]
[1777905715354,54.11,79565.11,30.0,0.98469,1e-05,2.64803]
[1777905716361,54.11,79566.91,30.0,0.9847,1e-05,2.64572]
[1777905717368,54.11,79567.77,30.0,0.98471,1e-05,2.64483]
[1777905719382,54.12,79573.26,30.0,0.98476,1e-05,2.63738]
[1777905720389,54.14,79575.14,30.0,0.98475,1e-05,2.63868]
[1777905722403,54.17,79576.94,30.0,0.98472,1e-05,2.6441]
[1777905723411,54.19,79574.24,30.0,0.98466,1e-05,2.65216]
[1777905724418,54.19,79562.93,30.0,0.98454,1e-05,2.66963]
[1777905725425,54.19,79562.75,30.0,0.98454,1e-05,2.67026]
[1777905728446,54.2,79564.43,30.0,0.98455,1e-05,2.66878]
[1777905729453,54.2,79562.8,30.0,0.98453,1e-05,2.67161]
[1777905730928,54.2,79562.8,30.0,0.98453,1e-05,2.67161]
[1777905731021,54.2,79565.56,30.0,0.98455,1e-05,2.66778]
[1777905731467,54.2,79561.63,30.0,0.98451,1e-05,2.67409]
[1777905733481,54.21,79559.56,30.0,0.98448,1e-05,2.67793]
[1777905734685,54.21,79559.56,30.0,0.98448,1e-05,2.67793]
[1777905734749,54.21,79556.23,30.0,0.98445,1e-05,2.68334]
[1777905737510,54.21,79561.26,30.0,0.98449,1e-05,2.6767]
[1777905738517,54.21,79562.62,30.0,0.98451,1e-05,2.67498]
[1777905739524,54.22,79559.24,30.0,0.98447,1e-05,2.68046]
[1777905740531,54.22,79556.93,30.0,0.98444,1e-05,2.68431]
[1777905741538,54.22,79555.48,30.0,0.98442,1e-05,2.68685]
[1777905742554,54.22,79555.48,30.0,0.98442,1e-05,2.68685]
[1777905742731,54.22,79552.89,30.0,0.98439,1e-05,2.69112]
[1777905743552,54.22,79547.82,30.0,0.98434,1e-05,2.69917]
[1777905744938,54.22,79542.62,30.0,0.98428,1e-05,2.70743]
[1777905745728,54.22,79545.58,30.0,0.98431,1e-05,2.70319]
[1777905746573,54.23,79549.48,30.0,0.98435,1e-05,2.69754]
[1777905747579,54.23,79552.75,30.0,0.98438,1e-05,2.69287]
[1777905748587,54.23,79553.9,30.0,0.98439,1e-05,2.69143]
[1777905750601,54.23,79552.64,30.0,0.98437,1e-05,2.694]
[1777905751608,54.23,79550.92,30.0,0.98436,1e-05,2.69504]
[1777905754629,54.24,79553.71,30.0,0.98439,1e-05,2.69174]
[1777905755635,54.24,79558.99,30.0,0.98444,1e-05,2.68403]
[1777905757651,54.24,79566.54,30.0,0.98452,1e-05,2.67325]
[1777905758658,54.24,79570.29,30.0,0.98455,1e-05,2.66793]
[1777905759665,54.24,79572.26,30.0,0.98457,1e-05,2.66531]
[1777905762686,54.25,79567.98,30.0,0.98452,1e-05,2.67289]
[1777905763693,54.25,79568.92,30.0,0.98453,1e-05,2.67182]
[1777905764699,54.25,79570.16,30.0,0.98454,1e-05,2.6703]
[1777905765706,54.25,79571.31,30.0,0.98455,1e-05,2.66892]
[1777905766714,54.26,79572.47,30.0,0.98456,1e-05,2.66752]
[1777905768730,54.26,79566.59,30.0,0.98449,1e-05,2.67714]
[1777905770749,54.26,79563.38,30.0,0.98445,1e-05,2.6827]
[1777905771755,54.26,79561.4,30.0,0.98443,1e-05,2.68604]
[1777905773770,54.27,79558.98,30.0,0.9844,1e-05,2.69037]
[1777905778805,54.27,79557.78,30.0,0.98437,1e-05,2.69381]
[1777905780819,54.28,79550.66,30.0,0.9843,1e-05,2.70529]
[1777905782833,54.28,79548.58,30.0,0.98427,1e-05,2.70906]
[1777905783840,54.28,79552.95,30.0,0.98431,1e-05,2.70267]
[1777905784847,54.28,79558.26,30.0,0.98437,1e-05,2.69487]
[1777905785854,54.28,79562.7,30.0,0.98441,1e-05,2.68843]
[1777905789882,54.29,79561.4,30.0,0.98439,1e-05,2.69169]
[1777905790889,54.29,79559.54,30.0,0.98437,1e-05,2.69484]
[1777905792114,54.29,79559.54,30.0,0.98437,1e-05,2.69484]
[1777905792121,54.29,79559.54,30.0,0.98437,1e-05,2.69484]
[1777905791896,54.29,79542.83,30.0,0.98419,1e-05,2.72069]
[1777905792961,54.29,79534.15,30.0,0.98409,1e-05,2.7343]
[1777905793910,54.29,79525.86,30.0,0.984,1e-05,2.74734]
[1777905798945,54.3,79527.48,30.0,0.98401,1e-05,2.74592]
[1777905800958,54.3,79530.08,30.0,0.98404,1e-05,2.74234]
[1777905801966,54.3,79538.37,30.0,0.98413,1e-05,2.7298]
[1777905803979,54.3,79521.46,30.0,0.98394,1e-05,2.7564]
[1777905804987,54.3,79528.83,30.0,0.98402,1e-05,2.7452]
[1777905805993,54.31,79532.26,30.0,0.98405,1e-05,2.74013]
[1777905810025,54.31,79534.45,30.0,0.98407,1e-05,2.73768]
[1777905811033,54.31,79542.81,30.0,0.98417,1e-05,2.72314]
[1777905812040,54.31,79544.09,30.0,0.98418,1e-05,2.72143]
[1777905813047,54.31,79545.52,30.0,0.9842,1e-05,2.7195]
[1777905816067,54.32,79546.79,30.0,0.9842,1e-05,2.71836]
[1777905817075,54.32,79549.2,30.0,0.98423,1e-05,2.71494]
[1777905818424,54.32,79549.17,30.0,0.98423,1e-05,2.71527]
[1777905818773,54.32,79549.17,30.0,0.98423,1e-05,2.71527]
[1777905819953,54.32,79549.79,30.0,0.98423,1e-05,2.71459]
[1777905820096,54.32,79555.41,30.0,0.98429,1e-05,2.70628]
[1777905821103,54.32,79559.08,30.0,0.98432,1e-05,2.70097]
[1777905822110,54.32,79557.25,30.0,0.9843,1e-05,2.70406]
[1777905824124,54.33,79558.22,30.0,0.98431,1e-05,2.70317]
[1777905826138,54.33,79559.97,30.0,0.98432,1e-05,2.7011]
[1777905828152,54.33,79556.06,30.0,0.98428,1e-05,2.70767]
[1777905829159,54.33,79551.82,30.0,0.98423,1e-05,2.71444]
[1777905830166,54.33,79548.7,30.0,0.9842,1e-05,2.7195]
[1777905831173,54.34,79546.03,30.0,0.98417,1e-05,2.72386]
[1777905832180,54.34,79547.9,30.0,0.98418,1e-05,2.72126]
[1777905833186,54.34,79549.15,30.0,0.9842,1e-05,2.71961]
[1777905837214,54.34,79552.61,30.0,0.98423,1e-05,2.71539]
[1777905840235,54.35,79551.39,30.0,0.98421,1e-05,2.71809]
[1777905844264,54.35,79547.06,30.0,0.98415,1e-05,2.72582]
[1777905845270,54.35,79549.11,30.0,0.98417,1e-05,2.72295]
[1777905846277,54.35,79552.19,30.0,0.9842,1e-05,2.71849]
[1777905847284,54.35,79557.84,30.0,0.98426,1e-05,2.71012]
[1777905848292,54.36,79559.69,30.0,0.98428,1e-05,2.70756]
[1777905849299,54.36,79566.42,30.0,0.98435,1e-05,2.69759]
[1777905850306,54.36,79554.31,30.0,0.98422,1e-05,2.71637]
[1777905851313,54.36,79545.14,30.0,0.98412,1e-05,2.73074]
[1777905852319,54.36,79544.12,30.0,0.98411,1e-05,2.73258]
[1777905853327,54.36,79550.59,30.0,0.98417,1e-05,2.7229]
[1777905854334,54.36,79558.06,30.0,0.98425,1e-05,2.71171]
[1777905855341,54.36,79561.95,30.0,0.98429,1e-05,2.70603]
[1777905856348,54.37,79563.34,30.0,0.9843,1e-05,2.70419]
[1777905859368,54.37,79560.36,30.0,0.98426,1e-05,2.70991]
[1777905860376,54.37,79559.42,30.0,0.98425,1e-05,2.71163]
[1777905863397,54.38,79560.82,30.0,0.98426,1e-05,2.71034]
[1777905866417,54.38,79565.62,30.0,0.98431,1e-05,2.70386]
[1777905867424,54.38,79568.11,30.0,0.98433,1e-05,2.70036]
[1777905871453,54.39,79562.68,30.0,0.98428,1e-05,2.70792]
[1777905872460,54.39,79560.37,30.0,0.98425,1e-05,2.71173]
[1777905874474,54.39,79556.44,30.0,0.9842,1e-05,2.71829]
[1777905875481,54.39,79555.43,30.0,0.98419,1e-05,2.7201]
[1777905878502,54.39,79553.82,30.0,0.98417,1e-05,2.72335]
[1777905879509,54.4,79555.87,30.0,0.98419,1e-05,2.72047]
[1777905881523,54.4,79554.14,30.0,0.98417,1e-05,2.72364]
[1777905882979,54.4,79554.14,30.0,0.98417,1e-05,2.72364]
[1777905883043,54.4,79552.86,30.0,0.98415,1e-05,2.72585]
[1777905883903,54.4,79534.25,30.0,0.98395,1e-05,2.75476]
[1777905884349,54.4,79534.25,30.0,0.98395,1e-05,2.75476]
[1777905884574,54.4,79534.25,30.0,0.98395,1e-05,2.75476]
[1777905884655,54.4,79522.0,30.0,0.98382,1e-05,2.77396]
[1777905885550,54.4,79513.08,30.0,0.98372,1e-05,2.78802]
[1777905886558,54.4,79516.79,30.0,0.98376,1e-05,2.78237]
[1777905887565,54.4,79521.14,30.0,0.98381,1e-05,2.77575]
[1777905888572,54.4,79523.37,30.0,0.98383,1e-05,2.77244]
[1777905890150,54.4,79525.45,30.0,0.98385,1e-05,2.76938]
[1777905890586,54.41,79527.61,30.0,0.98387,1e-05,2.7662]
[1777905891593,54.41,79529.83,30.0,0.98389,1e-05,2.76293]
[1777905895621,54.41,79528.6,30.0,0.98388,1e-05,2.76557]
[1777905897635,54.41,79529.77,30.0,0.98389,1e-05,2.76412]
[1777905900357,54.41,79530.02,30.0,0.98389,1e-05,2.76409]
[1777905900655,54.41,79533.61,30.0,0.98392,1e-05,2.75872]
[1777905901276,54.41,79533.61,30.0,0.98392,1e-05,2.75872]
[1777905901664,54.41,79537.79,30.0,0.98397,1e-05,2.75244]
[1777905903187,54.41,79537.79,30.0,0.98397,1e-05,2.75244]
[1777905902671,54.42,79543.55,30.0,0.98403,1e-05,2.74376]
[1777905904169,54.42,79543.55,30.0,0.98403,1e-05,2.74376]
[1777905904177,54.42,79547.73,30.0,0.98407,1e-05,2.73754]
[1777905905230,54.42,79547.73,30.0,0.98407,1e-05,2.73754]
[1777905905692,54.42,79560.79,30.0,0.98421,1e-05,2.71797]
[1777905906852,54.42,79565.63,30.0,0.98426,1e-05,2.71084]
[1777905909720,54.42,79567.24,30.0,0.98427,1e-05,2.70921]
[1777905910727,54.42,79568.42,30.0,0.98428,1e-05,2.70769]
[1777905912510,54.43,79569.22,30.0,0.98428,1e-05,2.70676]
[1777905913228,54.43,79569.22,30.0,0.98428,1e-05,2.70676]
[1777905913235,54.43,79575.77,30.0,0.98435,1e-05,2.69708]
[1777905913748,54.43,79579.66,30.0,0.98439,1e-05,2.69147]
[1777905914756,54.43,79583.48,30.0,0.98443,1e-05,2.686]
[1777905915762,54.43,79581.45,30.0,0.98441,1e-05,2.6894]
[1777905917222,54.43,79581.45,30.0,0.98441,1e-05,2.6894]
[1777905916769,54.43,79579.25,30.0,0.98438,1e-05,2.69305]
[1777905917776,54.43,79573.68,30.0,0.98432,1e-05,2.70183]
[1777905918549,54.43,79573.68,30.0,0.98432,1e-05,2.70183]
[1777905918783,54.43,79571.73,30.0,0.9843,1e-05,2.70509]
[1777905922811,54.44,79577.91,30.0,0.98435,1e-05,2.69684]
[1777905923818,54.44,79581.93,30.0,0.98439,1e-05,2.69104]
[1777905925181,54.44,79581.93,30.0,0.98439,1e-05,2.69104]
[1777905924825,54.44,79583.44,30.0,0.98441,1e-05,2.68906]
[1777905925832,54.44,79588.8,30.0,0.98446,1e-05,2.68126]
[1777905927846,54.47,79594.41,30.0,0.98448,1e-05,2.67923]
[1777905929860,54.5,79596.46,30.0,0.98445,1e-05,2.68265]
[1777905931357,54.52,79596.92,30.0,0.98444,1e-05,2.68517]
[1777905931493,54.52,79596.92,30.0,0.98444,1e-05,2.68517]
[1777905931655,54.52,79596.92,30.0,0.98444,1e-05,2.68517]
[1777905931684,54.52,79596.92,30.0,0.98444,1e-05,2.68517]
[1777905931728,54.52,79596.92,30.0,0.98444,1e-05,2.68517]
[1777905931877,54.53,79610.17,30.0,0.98456,1e-05,2.66646]
[1777905932842,54.53,79610.17,30.0,0.98456,1e-05,2.66646]
[1777905933081,54.53,79618.87,30.0,0.98465,1e-05,2.65376]
[1777905933971,54.53,79618.87,30.0,0.98465,1e-05,2.65376]
[1777905934067,54.53,79625.17,30.0,0.98471,1e-05,2.64471]
[1777905935021,54.53,79645.69,30.0,0.98492,1e-05,2.61405]
[1777905935903,54.53,79657.46,30.0,0.98504,1e-05,2.59658]
[1777905936910,54.53,79661.4,30.0,0.98508,1e-05,2.59071]
[1777905937916,54.53,79666.98,30.0,0.98514,1e-05,2.58246]
[1777905938454,54.53,79666.98,30.0,0.98514,1e-05,2.58246]
[1777905938924,54.53,79655.03,30.0,0.98502,1e-05,2.59996]
[1777905939930,54.53,79654.07,30.0,0.98501,1e-05,2.60129]
[1777905940938,54.53,79655.76,30.0,0.98503,1e-05,2.59872]
[1777905942952,54.53,79657.64,30.0,0.98505,1e-05,2.59579]
[1777905943960,54.53,79658.85,30.0,0.98506,1e-05,2.59393]
[1777905944967,54.53,79656.41,30.0,0.98504,1e-05,2.59745]
[1777905945974,54.53,79648.04,30.0,0.98495,1e-05,2.60971]
[1777905946981,54.53,79638.0,30.0,0.98485,1e-05,2.62448]
[1777905947987,54.53,79637.24,30.0,0.98485,1e-05,2.62547]
[1777905948995,54.53,79641.98,30.0,0.9849,1e-05,2.61831]
[1777905950006,54.53,79644.6,30.0,0.98492,1e-05,2.61431]
[1777905951009,54.53,79649.93,30.0,0.98498,1e-05,2.60632]
[1777905952018,54.53,79655.94,30.0,0.98504,1e-05,2.59736]
[1777905953025,54.53,79660.02,30.0,0.98508,1e-05,2.59127]
[1777905954031,54.53,79659.17,30.0,0.98507,1e-05,2.59245]
[1777905955039,54.52,79664.89,30.0,0.98513,1e-05,2.58397]
[1777905956045,54.52,79667.36,30.0,0.98516,1e-05,2.58029]
[1777905956388,54.52,79667.36,30.0,0.98516,1e-05,2.58029]
[1777905957088,54.52,79667.36,30.0,0.98516,1e-05,2.58029]
[1777905957127,54.52,79671.64,30.0,0.9852,1e-05,2.57398]
[1777905959067,54.52,79674.29,30.0,0.98523,1e-05,2.57002]
[1777905960074,54.52,79672.21,30.0,0.98521,1e-05,2.57302]
[1777905960584,54.52,79672.21,30.0,0.98521,1e-05,2.57302]
[1777905960639,54.52,79672.21,30.0,0.98521,1e-05,2.57302]
[1777905962088,54.52,79674.31,30.0,0.98523,1e-05,2.56987]
[1777905962777,54.52,79674.31,30.0,0.98523,1e-05,2.56987]
[1777905963095,54.52,79670.4,30.0,0.98519,1e-05,2.57554]
[1777905964069,54.52,79670.4,30.0,0.98519,1e-05,2.57554]
[1777905964265,54.52,79670.4,30.0,0.98519,1e-05,2.57554]
[1777905964102,54.52,79663.95,30.0,0.98512,1e-05,2.58494]
[1777905964523,54.52,79663.95,30.0,0.98512,1e-05,2.58494]
[1777905964817,54.52,79663.95,30.0,0.98512,1e-05,2.58494]
[1777905965109,54.52,79670.38,30.0,0.98519,1e-05,2.57546]
[1777905965364,54.52,79670.38,30.0,0.98519,1e-05,2.57546]
[1777905965531,54.52,79670.38,30.0,0.98519,1e-05,2.57546]
[1777905965631,54.52,79670.38,30.0,0.98519,1e-05,2.57546]
[1777905965836,54.52,79670.38,30.0,0.98519,1e-05,2.57546]
[1777905966116,54.52,79677.11,30.0,0.98526,1e-05,2.56558]
[1777905968130,54.52,79678.53,30.0,0.98527,1e-05,2.56346]
[1777905969137,54.52,79679.6,30.0,0.98528,1e-05,2.56187]
[1777905971151,54.52,79683.3,30.0,0.98532,1e-05,2.55644]
[1777905972279,54.52,79683.3,30.0,0.98532,1e-05,2.55644]
[1777905974172,54.52,79691.73,30.0,0.9854,1e-05,2.54418]
[1777905975178,54.52,79696.89,30.0,0.98545,1e-05,2.53672]
[1777905976186,54.52,79698.56,30.0,0.98547,1e-05,2.53433]
[1777905979207,54.52,79690.43,30.0,0.98539,1e-05,2.54614]
[1777905980214,54.52,79687.82,30.0,0.98536,1e-05,2.54992]
[1777905981221,54.52,79686.5,30.0,0.98535,1e-05,2.55182]
[1777905983234,54.52,79684.77,30.0,0.98533,1e-05,2.55431]
[1777905984242,54.52,79683.14,30.0,0.98532,1e-05,2.55666]
[1777905984529,54.52,79683.14,30.0,0.98532,1e-05,2.55666]
[1777905984649,54.52,79683.14,30.0,0.98532,1e-05,2.55666]
[1777905985248,54.52,79667.94,30.0,0.98517,1e-05,2.5788]
[1777905986256,54.52,79664.23,30.0,0.98513,1e-05,2.58417]
[1777905988270,54.52,79663.12,30.0,0.98512,1e-05,2.58565]
[1777905989023,54.52,79663.12,30.0,0.98512,1e-05,2.58565]
[1777905989245,54.52,79663.12,30.0,0.98512,1e-05,2.58565]
[1777905989277,54.52,79666.61,30.0,0.98515,1e-05,2.58046]
[1777905991290,54.52,79664.46,30.0,0.98514,1e-05,2.58163]
[1777905992298,54.52,79658.86,30.0,0.98509,1e-05,2.58978]
[1777905992348,54.52,79658.86,30.0,0.98509,1e-05,2.58978]
[1777905993011,54.52,79658.86,30.0,0.98509,1e-05,2.58978]
[1777905993096,54.52,79658.86,30.0,0.98509,1e-05,2.58978]
[1777905993305,54.52,79663.92,30.0,0.98514,1e-05,2.58228]
[1777905994312,54.52,79670.23,30.0,0.9852,1e-05,2.57298]
[1777905995319,54.52,79672.56,30.0,0.98523,1e-05,2.56953]
[1777905998339,54.52,79674.09,30.0,0.98524,1e-05,2.56716]
[1777906002517,54.52,79675.32,30.0,0.98526,1e-05,2.56521]
[1777906004059,54.52,79675.32,30.0,0.98526,1e-05,2.56521]
[1777906004570,54.52,79675.21,30.0,0.98526,1e-05,2.56529]
[1777906005118,54.52,79678.18,30.0,0.98529,1e-05,2.56092]
[1777906005392,54.52,79680.38,30.0,0.98531,1e-05,2.55772]
[1777906007406,54.52,79681.48,30.0,0.98532,1e-05,2.55606]
[1777906009420,54.52,79676.07,30.0,0.98526,1e-05,2.56389]
[1777906010427,54.52,79671.66,30.0,0.98522,1e-05,2.5703]
[1777906012441,54.52,79666.9,30.0,0.98517,1e-05,2.57716]
[1777906013704,54.52,79665.87,30.0,0.98516,1e-05,2.57855]
[1777906014454,54.52,79660.03,30.0,0.98511,1e-05,2.58712]
[1777906016183,54.51,79658.84,30.0,0.9851,1e-05,2.58872]
[1777906016577,54.51,79657.05,30.0,0.98508,1e-05,2.59126]
[1777906017826,54.51,79657.05,30.0,0.98508,1e-05,2.59126]
[1777906018110,54.51,79657.05,30.0,0.98508,1e-05,2.59126]
[1777906018188,54.51,79654.76,30.0,0.98506,1e-05,2.59454]
[1777906018483,54.51,79652.28,30.0,0.98503,1e-05,2.59819]
[1777906021504,54.51,79653.18,30.0,0.98504,1e-05,2.59658]
[1777906022721,54.51,79653.18,30.0,0.98504,1e-05,2.59658]
[1777906023329,54.51,79660.87,30.0,0.98512,1e-05,2.58509]
[1777906023519,54.51,79672.08,30.0,0.98523,1e-05,2.56869]
[1777906024526,54.51,79674.61,30.0,0.98526,1e-05,2.56493]
[1777906025533,54.51,79675.48,30.0,0.98527,1e-05,2.56358]
[1777906026539,54.51,79674.03,30.0,0.98525,1e-05,2.56566]
[1777906027547,54.51,79676.77,30.0,0.98528,1e-05,2.56167]
[1777906028554,54.51,79678.23,30.0,0.98529,1e-05,2.55948]
[1777906029561,54.51,79682.31,30.0,0.98534,1e-05,2.55352]
[1777906033793,54.51,79684.97,30.0,0.98536,1e-05,2.54958]
[1777906036610,54.51,79685.99,30.0,0.98537,1e-05,2.54807]
[1777906037617,54.51,79687.39,30.0,0.98539,1e-05,2.54602]
[1777906040483,54.51,79687.65,30.0,0.98539,1e-05,2.54563]
[1777906040589,54.51,79687.65,30.0,0.98539,1e-05,2.54563]
[1777906040638,54.51,79687.95,30.0,0.98539,1e-05,2.54519]
[1777906041645,54.51,79695.17,30.0,0.98546,1e-05,2.53473]
[1777906042652,54.51,79698.83,30.0,0.9855,1e-05,2.52946]
[1777906043659,54.51,79703.88,30.0,0.98555,1e-05,2.52221]
[1777906044856,54.51,79707.18,30.0,0.98558,1e-05,2.5175]
[1777906045673,54.51,79711.33,30.0,0.98562,1e-05,2.51158]
[1777906046680,54.51,79712.41,30.0,0.98563,1e-05,2.51008]
[1777906048694,54.51,79710.77,30.0,0.98561,1e-05,2.51253]
[1777906049701,54.51,79709.7,30.0,0.9856,1e-05,2.51411]
[1777906050709,54.51,79708.77,30.0,0.98559,1e-05,2.51549]
[1777906052723,54.51,79711.18,30.0,0.98563,1e-05,2.51029]
[1777906053864,54.51,79711.18,30.0,0.98563,1e-05,2.51029]
[1777906053958,54.51,79713.24,30.0,0.98565,1e-05,2.50738]
[1777906055084,54.51,79713.24,30.0,0.98565,1e-05,2.50738]
[1777906055378,54.51,79713.24,30.0,0.98565,1e-05,2.50738]
[1777906055137,54.51,79714.15,30.0,0.98566,1e-05,2.50613]
[1777906057275,54.51,79714.18,30.0,0.98566,1e-05,2.50614]
[1777906057759,54.51,79717.62,30.0,0.98569,1e-05,2.50132]
[1777906058875,54.51,79717.62,30.0,0.98569,1e-05,2.50132]
[1777906060390,54.51,79718.29,30.0,0.98569,1e-05,2.50043]
[1777906061221,54.51,79718.68,30.0,0.9857,1e-05,2.49993]
[1777906061240,54.51,79713.68,30.0,0.98565,1e-05,2.50714]
[1777906061674,54.51,79713.68,30.0,0.98565,1e-05,2.50714]
[1777906062171,54.51,79713.68,30.0,0.98565,1e-05,2.50714]
[1777906062273,54.51,79714.66,30.0,0.98566,1e-05,2.50579]
[1777906062794,54.51,79716.53,30.0,0.98568,1e-05,2.50316]
[1777906063982,54.51,79716.53,30.0,0.98568,1e-05,2.50316]
[1777906064355,54.51,79718.03,30.0,0.98569,1e-05,2.50107]
[1777906064808,54.51,79710.74,30.0,0.98562,1e-05,2.51156]
[1777906065544,54.51,79710.74,30.0,0.98562,1e-05,2.51156]
[1777906065870,54.51,79710.74,30.0,0.98562,1e-05,2.51156]
[1777906066822,54.51,79709.57,30.0,0.98561,1e-05,2.51332]
[1777906067435,54.51,79709.57,30.0,0.98561,1e-05,2.51332]
[1777906069844,54.52,79712.91,30.0,0.98564,1e-05,2.50864]
[1777906070850,54.52,79714.96,30.0,0.98566,1e-05,2.50575]
[1777906071858,54.52,79716.67,30.0,0.98567,1e-05,2.50335]
[1777906073872,54.52,79719.67,30.0,0.9857,1e-05,2.49917]
[1777906075031,54.52,79719.67,30.0,0.9857,1e-05,2.49917]
[1777906075224,54.52,79721.57,30.0,0.98572,1e-05,2.49652]
[1777906075632,54.52,79721.57,30.0,0.98572,1e-05,2.49652]
[1777906075648,54.52,79721.57,30.0,0.98572,1e-05,2.49652]
[1777906075663,54.52,79721.57,30.0,0.98572,1e-05,2.49652]
[1777906076235,54.52,79721.57,30.0,0.98572,1e-05,2.49652]
[1777906076290,54.52,79748.72,30.0,0.98598,1e-05,2.4581]
[1777906077194,54.52,79757.83,30.0,0.98607,1e-05,2.44543]
[1777906077909,54.52,79765.48,30.0,0.98614,1e-05,2.43488]
[1777906079627,54.52,79765.56,30.0,0.98614,1e-05,2.43494]
[1777906079756,54.52,79765.56,30.0,0.98614,1e-05,2.43494]
[1777906080340,54.52,79765.56,30.0,0.98614,1e-05,2.43494]
[1777906079924,54.52,79764.06,30.0,0.98612,1e-05,2.43722]
[1777906080928,54.52,79764.06,30.0,0.98612,1e-05,2.43722]
[1777906081390,54.52,79764.06,30.0,0.98612,1e-05,2.43722]
[1777906080930,54.52,79762.6,30.0,0.98611,1e-05,2.43944]
[1777906081743,54.52,79762.6,30.0,0.98611,1e-05,2.43944]
[1777906082945,54.52,79765.62,30.0,0.98613,1e-05,2.43555]
[1777906084045,54.52,79765.62,30.0,0.98613,1e-05,2.43555]
[1777906084057,54.52,79765.62,30.0,0.98613,1e-05,2.43555]
[1777906084101,54.52,79765.6,30.0,0.98613,1e-05,2.43576]
[1777906084891,54.52,79765.6,30.0,0.98613,1e-05,2.43576]
[1777906085322,54.52,79765.6,30.0,0.98613,1e-05,2.43576]
[1777906085418,54.52,79784.44,30.0,0.98631,1e-05,2.4097]
[1777906085912,54.52,79784.44,30.0,0.98631,1e-05,2.4097]
[1777906085962,54.52,79784.44,30.0,0.98631,1e-05,2.4097]
[1777906085994,54.53,79772.06,30.0,0.98619,1e-05,2.42714]
[1777906087054,54.53,79772.06,30.0,0.98619,1e-05,2.42714]
[1777906087077,54.53,79750.83,30.0,0.98599,1e-05,2.45707]
[1777906087488,54.53,79750.83,30.0,0.98599,1e-05,2.45707]
[1777906087756,54.53,79750.83,30.0,0.98599,1e-05,2.45707]
[1777906088243,54.53,79750.83,30.0,0.98599,1e-05,2.45707]
[1777906088252,54.53,79736.79,30.0,0.98585,1e-05,2.47705]
[1777906089054,54.53,79736.79,30.0,0.98585,1e-05,2.47705]
[1777906089312,54.53,79758.53,30.0,0.98606,1e-05,2.44649]
[1777906089680,54.53,79758.53,30.0,0.98606,1e-05,2.44649]
[1777906090098,54.53,79770.97,30.0,0.98618,1e-05,2.42924]
[1777906091094,54.53,79770.97,30.0,0.98618,1e-05,2.42924]
[1777906091133,54.53,79770.97,30.0,0.98618,1e-05,2.42924]
[1777906091171,54.53,79775.14,30.0,0.98621,1e-05,2.42362]
[1777906091864,54.53,79775.14,30.0,0.98621,1e-05,2.42362]
[1777906092129,54.53,79775.14,30.0,0.98621,1e-05,2.42362]
[1777906092223,54.53,79785.18,30.0,0.98631,1e-05,2.40987]
[1777906093035,54.53,79787.46,30.0,0.98633,1e-05,2.40693]
[1777906093888,54.53,79787.46,30.0,0.98633,1e-05,2.40693]
[1777906094058,54.53,79797.9,30.0,0.98642,1e-05,2.39274]
[1777906094578,54.53,79797.9,30.0,0.98642,1e-05,2.39274]
[1777906095150,54.53,79797.9,30.0,0.98642,1e-05,2.39274]
[1777906095231,54.53,79828.77,30.0,0.98671,1e-05,2.3505]
[1777906096182,54.53,79839.1,30.0,0.9868,1e-05,2.33708]
[1777906096749,54.53,79839.1,30.0,0.9868,1e-05,2.33708]
[1777906096886,54.53,79839.1,30.0,0.9868,1e-05,2.33708]
[1777906097256,54.53,79839.1,30.0,0.9868,1e-05,2.33708]
[1777906097281,54.54,79864.86,30.0,0.98702,1e-05,2.30281]
[1777906098073,54.54,79864.86,30.0,0.98702,1e-05,2.30281]
[1777906098254,54.54,79864.86,30.0,0.98702,1e-05,2.30281]
[1777906098321,54.54,79952.01,30.0,0.98777,1e-05,2.18965]
[1777906098752,54.54,79952.01,30.0,0.98777,1e-05,2.18965]
[1777906099107,54.54,79974.71,30.0,0.98796,1e-05,2.16071]
[1777906099983,54.54,79974.71,30.0,0.98796,1e-05,2.16071]
[1777906100422,54.54,79978.28,30.0,0.98799,1e-05,2.15592]
[1777906101092,54.54,79978.28,30.0,0.98799,1e-05,2.15592]
[1777906101119,54.54,79990.77,30.0,0.9881,1e-05,2.14016]
[1777906101717,54.54,79990.77,30.0,0.9881,1e-05,2.14016]
[1777906102396,54.54,79987.77,30.0,0.98808,1e-05,2.14346]
[1777906103132,54.54,79987.77,30.0,0.98808,1e-05,2.14346]
[1777906103393,54.54,79987.96,30.0,0.98808,1e-05,2.14299]
[1777906103582,54.54,79987.96,30.0,0.98808,1e-05,2.14299]
[1777906104329,54.54,79987.96,30.0,0.98808,1e-05,2.14299]
[1777906104389,54.53,80011.9,30.0,0.98828,1e-05,2.11278]
[1777906105176,54.53,80027.51,30.0,0.98841,1e-05,2.09174]
[1777906105621,54.53,80027.51,30.0,0.98841,1e-05,2.09174]
[1777906105774,54.53,80027.51,30.0,0.98841,1e-05,2.09174]
[1777906106275,54.53,80027.51,30.0,0.98841,1e-05,2.09174]
[1777906106365,54.52,80075.2,30.0,0.9888,1e-05,2.03224]
[1777906106864,54.52,80075.2,30.0,0.9888,1e-05,2.03224]
[1777906107219,54.52,80075.2,30.0,0.9888,1e-05,2.03224]
[1777906107239,54.52,80104.43,30.0,0.98902,1e-05,1.9981]
[1777906108182,54.53,80101.12,30.0,0.98899,1e-05,2.00249]
[1777906109189,54.53,80105.46,30.0,0.98902,1e-05,1.9977]
[1777906110580,54.53,80105.46,30.0,0.98902,1e-05,1.9977]
[1777906110294,54.53,80100.61,30.0,0.98899,1e-05,2.00347]
[1777906111256,54.53,80096.62,30.0,0.98896,1e-05,2.00666]
[1777906112263,54.53,80081.29,30.0,0.98884,1e-05,2.0258]
[1777906112888,54.53,80081.29,30.0,0.98884,1e-05,2.0258]
[1777906113270,54.58,80074.69,30.0,0.98873,1e-05,2.04245]
[1777906114190,54.58,80074.69,30.0,0.98873,1e-05,2.04245]
[1777906114277,54.62,80084.24,30.0,0.98876,1e-05,2.03927]
[1777906115284,54.62,80095.12,30.0,0.98884,1e-05,2.02584]
[1777906116162,54.62,80095.12,30.0,0.98884,1e-05,2.02584]
[1777906116294,54.62,80118.34,30.0,0.98902,1e-05,1.99801]
[1777906116741,54.62,80118.34,30.0,0.98902,1e-05,1.99801]
[1777906116846,54.62,80118.34,30.0,0.98902,1e-05,1.99801]
[1777906117301,54.62,80155.95,30.0,0.9893,1e-05,1.95427]
[1777906117810,54.62,80155.95,30.0,0.9893,1e-05,1.95427]
[1777906118308,54.63,80181.61,30.0,0.98949,1e-05,1.92513]
[1777906119316,54.63,80183.26,30.0,0.9895,1e-05,1.92339]
[1777906120029,54.63,80183.26,30.0,0.9895,1e-05,1.92339]
[1777906120168,54.63,80183.26,30.0,0.9895,1e-05,1.92339]
[1777906120546,54.63,80183.26,30.0,0.9895,1e-05,1.92339]
[1777906120322,54.64,80177.71,30.0,0.98945,1e-05,1.93149]
[1777906120859,54.64,80177.71,30.0,0.98945,1e-05,1.93149]
[1777906121310,54.64,80177.71,30.0,0.98945,1e-05,1.93149]
[1777906121329,54.64,80145.91,30.0,0.9892,1e-05,1.97006]
[1777906121996,54.64,80145.91,30.0,0.9892,1e-05,1.97006]
[1777906122336,54.64,80118.67,30.0,0.989,1e-05,2.00224]
[1777906123343,54.64,80114.02,30.0,0.98896,1e-05,2.0078]
[1777906124349,54.64,80112.49,30.0,0.98895,1e-05,2.00964]
[1777906124816,54.64,80112.49,30.0,0.98895,1e-05,2.00964]
[1777906126366,54.64,80106.52,30.0,0.9889,1e-05,2.01679]
[1777906127368,54.64,80106.52,30.0,0.9889,1e-05,2.01679]
[1777906127466,54.64,80106.52,30.0,0.9889,1e-05,2.01679]
[1777906127376,54.65,80095.39,30.0,0.98881,1e-05,2.03024]
[1777906127533,54.65,80095.39,30.0,0.98881,1e-05,2.03024]
[1777906127660,54.65,80095.39,30.0,0.98881,1e-05,2.03024]
[1777906128053,54.65,80095.39,30.0,0.98881,1e-05,2.03024]
[1777906128382,54.65,80086.31,30.0,0.98874,1e-05,2.04114]
[1777906128659,54.65,80086.31,30.0,0.98874,1e-05,2.04114]
[1777906129389,54.64,80088.03,30.0,0.98876,1e-05,2.03877]
[1777906130470,54.64,80087.93,30.0,0.98876,1e-05,2.03884]
[1777906131408,54.64,80085.56,30.0,0.98874,1e-05,2.04125]
[1777906132392,54.64,80085.56,30.0,0.98874,1e-05,2.04125]
[1777906132421,54.64,80067.77,30.0,0.98861,1e-05,2.06239]
[1777906133425,54.64,80073.8,30.0,0.98866,1e-05,2.05453]
[1777906134435,54.64,80088.78,30.0,0.98877,1e-05,2.03631]
[1777906135440,54.64,80100.93,30.0,0.98887,1e-05,2.02162]
[1777906136447,54.63,80104.76,30.0,0.9889,1e-05,2.01699]
[1777906137455,54.63,80106.49,30.0,0.98891,1e-05,2.01491]
[1777906138461,54.63,80103.3,30.0,0.98889,1e-05,2.01871]
[1777906139674,54.63,80102.58,30.0,0.98888,1e-05,2.01957]
[1777906140163,54.63,80102.58,30.0,0.98888,1e-05,2.01957]
[1777906140481,54.63,80133.44,30.0,0.98912,1e-05,1.98275]
[1777906140644,54.63,80133.44,30.0,0.98912,1e-05,1.98275]
[1777906141428,54.63,80133.44,30.0,0.98912,1e-05,1.98275]
[1777906141487,54.63,80157.81,30.0,0.9893,1e-05,1.95415]
[1777906142493,54.63,80165.32,30.0,0.98936,1e-05,1.94547]
[1777906143501,54.63,80167.29,30.0,0.98937,1e-05,1.94328]
[1777906144512,54.63,80167.29,30.0,0.98937,1e-05,1.94328]
[1777906144508,54.64,80165.82,30.0,0.98936,1e-05,1.94511]
[1777906145515,54.64,80164.42,30.0,0.98934,1e-05,1.94795]
[1777906146533,54.65,80164.42,30.0,0.98934,1e-05,1.9491]
[1777906147150,54.65,80170.99,30.0,0.98939,1e-05,1.94158]
[1777906148543,54.66,80166.32,30.0,0.98934,1e-05,1.94824]
[1777906150471,54.66,80166.32,30.0,0.98934,1e-05,1.94824]
[1777906149550,54.66,80159.05,30.0,0.98928,1e-05,1.95792]
[1777906151387,54.67,80160.38,30.0,0.98928,1e-05,1.95839]
[1777906151822,54.67,80161.76,30.0,0.98929,1e-05,1.95687]
[1777906152634,54.68,80146.84,30.0,0.98917,1e-05,1.97531]
[1777906153814,54.68,80146.84,30.0,0.98917,1e-05,1.97531]
[1777906154268,54.68,80146.84,30.0,0.98917,1e-05,1.97531]
[1777906154299,54.68,80136.77,30.0,0.98909,1e-05,1.98781]
[1777906154660,54.68,80136.77,30.0,0.98909,1e-05,1.98781]
[1777906154731,54.68,80132.16,30.0,0.98905,1e-05,1.99368]
[1777906155956,54.68,80132.16,30.0,0.98905,1e-05,1.99368]
[1777906156072,54.68,80119.82,30.0,0.98896,1e-05,2.00833]
[1777906156625,54.69,80117.93,30.0,0.98894,1e-05,2.01088]
[1777906157606,54.69,80117.15,30.0,0.98893,1e-05,2.01184]
[1777906158729,54.69,80117.15,30.0,0.98893,1e-05,2.01184]
[1777906159184,54.69,80117.15,30.0,0.98893,1e-05,2.01184]
[1777906159287,54.69,80113.88,30.0,0.98891,1e-05,2.01569]
[1777906160260,54.69,80119.48,30.0,0.98895,1e-05,2.00899]
[1777906160847,54.69,80121.16,30.0,0.98897,1e-05,2.007]
[1777906163049,54.69,80117.32,30.0,0.98894,1e-05,2.01162]
[1777906165043,54.69,80123.68,30.0,0.98898,1e-05,2.00403]
[1777906165667,54.69,80118.31,30.0,0.98894,1e-05,2.01042]
[1777906167457,54.69,80114.06,30.0,0.98891,1e-05,2.0155]
[1777906167681,54.69,80108.17,30.0,0.98887,1e-05,2.02255]
[1777906168688,54.69,80105.59,30.0,0.98885,1e-05,2.02562]
[1777906170702,54.69,80106.8,30.0,0.98886,1e-05,2.02411]
[1777906171709,54.69,80109.75,30.0,0.98889,1e-05,2.01896]
[1777906173031,54.69,80109.75,30.0,0.98889,1e-05,2.01896]
[1777906173606,54.69,80109.75,30.0,0.98889,1e-05,2.01896]
[1777906173633,54.69,80109.75,30.0,0.98889,1e-05,2.01896]
[1777906173161,54.68,80105.86,30.0,0.98886,1e-05,2.02357]
[1777906173725,54.68,80049.63,30.0,0.98841,1e-05,2.09191]
[1777906174621,54.68,80049.63,30.0,0.98841,1e-05,2.09191]
[1777906174732,54.69,80041.03,30.0,0.98834,1e-05,2.10255]
[1777906175658,54.69,80041.03,30.0,0.98834,1e-05,2.10255]
[1777906175739,54.68,80030.46,30.0,0.98826,1e-05,2.1155]
[1777906177085,54.68,80030.46,30.0,0.98826,1e-05,2.1155]
[1777906177165,54.68,80039.69,30.0,0.98834,1e-05,2.10368]
[1777906177753,54.68,80042.31,30.0,0.98836,1e-05,2.10044]
[1777906178760,54.68,80044.34,30.0,0.98837,1e-05,2.09776]
[1777906180782,54.68,80040.23,30.0,0.98834,1e-05,2.1025]
[1777906181793,54.68,80023.48,30.0,0.98821,1e-05,2.12315]
[1777906182642,54.68,80023.48,30.0,0.98821,1e-05,2.12315]
[1777906182815,54.68,80023.48,30.0,0.98821,1e-05,2.12315]
[1777906183040,54.68,80023.48,30.0,0.98821,1e-05,2.12315]
[1777906183120,54.68,80005.15,30.0,0.98806,1e-05,2.14572]
[1777906183805,54.68,79997.7,30.0,0.988,1e-05,2.15485]
[1777906185097,54.67,79993.85,30.0,0.98797,1e-05,2.15944]
[1777906185819,54.67,80000.87,30.0,0.98803,1e-05,2.15058]
[1777906186899,54.67,80006.61,30.0,0.98808,1e-05,2.14308]
[1777906188855,54.67,80010.01,30.0,0.98811,1e-05,2.13831]
[1777906189862,54.67,80008.53,30.0,0.9881,1e-05,2.13992]
[1777906192883,54.67,80006.25,30.0,0.98808,1e-05,2.14207]
[1777906193890,54.66,80007.78,30.0,0.9881,1e-05,2.1399]
[1777906194897,54.66,80009.17,30.0,0.98811,1e-05,2.13791]
[1777906196419,54.66,80009.17,30.0,0.98811,1e-05,2.13791]
[1777906197413,54.66,80020.41,30.0,0.98821,1e-05,2.12314]
[1777906197918,54.66,80022.54,30.0,0.98823,1e-05,2.12048]
[1777906198925,54.66,80021.99,30.0,0.98822,1e-05,2.12096]
[1777906200014,54.66,80023.99,30.0,0.98824,1e-05,2.11805]
[1777906200938,54.66,80025.36,30.0,0.98825,1e-05,2.11635]
[1777906201854,54.66,80025.36,30.0,0.98825,1e-05,2.11635]
[1777906201933,54.66,80025.36,30.0,0.98825,1e-05,2.11635]
[1777906201946,54.66,80040.51,30.0,0.98838,1e-05,2.09737]
[1777906203147,54.66,80040.51,30.0,0.98838,1e-05,2.09737]
[1777906203152,54.65,80058.62,30.0,0.98852,1e-05,2.07474]
[1777906204314,54.65,80058.62,30.0,0.98852,1e-05,2.07474]
[1777906204335,54.65,80058.62,30.0,0.98852,1e-05,2.07474]
[1777906204366,54.65,80073.39,30.0,0.98864,1e-05,2.05661]
[1777906205392,54.65,80078.44,30.0,0.98868,1e-05,2.05039]
[1777906206208,54.65,80078.44,30.0,0.98868,1e-05,2.05039]
[1777906206400,54.65,80078.44,30.0,0.98868,1e-05,2.05039]
[1777906206476,54.65,80082.38,30.0,0.98871,1e-05,2.04554]
[1777906207435,54.65,80082.38,30.0,0.98871,1e-05,2.04554]
[1777906207563,54.65,80082.38,30.0,0.98871,1e-05,2.04554]
[1777906207578,54.65,80096.5,30.0,0.98882,1e-05,2.02844]
[1777906207989,54.65,80106.65,30.0,0.9889,1e-05,2.01627]
[1777906209404,54.65,80106.65,30.0,0.9889,1e-05,2.01627]
[1777906209493,54.65,80105.01,30.0,0.98889,1e-05,2.01818]
[1777906210007,54.65,80114.76,30.0,0.98897,1e-05,2.00654]
[1777906211963,54.65,80115.52,30.0,0.98897,1e-05,2.00562]
[1777906212119,54.65,80115.52,30.0,0.98897,1e-05,2.00562]
[1777906212166,54.65,80120.71,30.0,0.98901,1e-05,1.99945]
[1777906213034,54.65,80140.29,30.0,0.98916,1e-05,1.97631]
[1777906214043,54.65,80141.89,30.0,0.98917,1e-05,1.97444]
[1777906214893,54.65,80141.89,30.0,0.98917,1e-05,1.97444]
[1777906215051,54.65,80135.22,30.0,0.98912,1e-05,1.98235]
[1777906216056,54.65,80137.29,30.0,0.98914,1e-05,1.98002]
[1777906217212,54.65,80139.01,30.0,0.98915,1e-05,1.97804]
[1777906218070,54.65,80141.5,30.0,0.98917,1e-05,1.97517]
[1777906219077,54.65,80144.25,30.0,0.98919,1e-05,1.97199]
[1777906221091,54.65,80136.93,30.0,0.98913,1e-05,1.98074]
[1777906223526,54.65,80140.13,30.0,0.98916,1e-05,1.97706]
[1777906224619,54.65,80154.23,30.0,0.98926,1e-05,1.96058]
[1777906225249,54.65,80154.23,30.0,0.98926,1e-05,1.96058]
[1777906225331,54.65,80154.23,30.0,0.98926,1e-05,1.96058]
[1777906225392,54.65,80165.19,30.0,0.98934,1e-05,1.94789]
[1777906226128,54.66,80166.6,30.0,0.98935,1e-05,1.94636]
[1777906227597,54.66,80166.6,30.0,0.98935,1e-05,1.94636]
[1777906227700,54.66,80156.71,30.0,0.98928,1e-05,1.95799]
[1777906228142,54.66,80146.25,30.0,0.9892,1e-05,1.97023]
[1777906229149,54.66,80146.06,30.0,0.9892,1e-05,1.97061]
[1777906230156,54.66,80149.24,30.0,0.98922,1e-05,1.96695]
[1777906231218,54.66,80149.24,30.0,0.98922,1e-05,1.96695]
[1777906233177,54.66,80147.01,30.0,0.98921,1e-05,1.96823]
[1777906234184,54.66,80144.31,30.0,0.98919,1e-05,1.97147]
[1777906235191,54.66,80140.72,30.0,0.98916,1e-05,1.97575]
[1777906235890,54.66,80140.72,30.0,0.98916,1e-05,1.97575]
[1777906236595,54.66,80127.02,30.0,0.98906,1e-05,1.99197]
[1777906237205,54.66,80123.88,30.0,0.98903,1e-05,1.99572]
[1777906238212,54.66,80127.83,30.0,0.98906,1e-05,1.99106]
[1777906239219,54.66,80123.7,30.0,0.98903,1e-05,1.99598]
[1777906240226,54.66,80129.44,30.0,0.98908,1e-05,1.98918]
[1777906241512,54.66,80143.95,30.0,0.98919,1e-05,1.97213]
[1777906242240,54.66,80150.69,30.0,0.98924,1e-05,1.96429]
[1777906244253,54.66,80160.2,30.0,0.98931,1e-05,1.95333]
[1777906245261,54.66,80160.14,30.0,0.98931,1e-05,1.9535]
[1777906246623,54.66,80162.69,30.0,0.98932,1e-05,1.95063]
[1777906248284,54.66,80165.96,30.0,0.98935,1e-05,1.94703]
[1777906248921,54.66,80165.96,30.0,0.98935,1e-05,1.94703]
[1777906249290,54.66,80181.4,30.0,0.98946,1e-05,1.92926]
[1777906249960,54.66,80181.4,30.0,0.98946,1e-05,1.92926]
[1777906250858,54.66,80181.4,30.0,0.98946,1e-05,1.92926]
[1777906250860,54.66,80181.4,30.0,0.98946,1e-05,1.92926]
[1777906250877,54.66,80181.4,30.0,0.98946,1e-05,1.92926]
[1777906250297,54.66,80189.24,30.0,0.98952,1e-05,1.92037]
[1777906251410,54.66,80189.24,30.0,0.98952,1e-05,1.92037]
[1777906251495,54.66,80194.24,30.0,0.98955,1e-05,1.91464]
[1777906251901,54.66,80194.24,30.0,0.98955,1e-05,1.91464]
[1777906252003,54.66,80194.24,30.0,0.98955,1e-05,1.91464]
[1777906252313,54.67,80198.99,30.0,0.98959,1e-05,1.90952]
[1777906253320,54.67,80203.01,30.0,0.98962,1e-05,1.9051]
[1777906254679,54.67,80203.01,30.0,0.98962,1e-05,1.9051]
[1777906254783,54.67,80203.01,30.0,0.98962,1e-05,1.9051]
[1777906254749,54.67,80203.98,30.0,0.98962,1e-05,1.90417]
[1777906254927,54.67,80203.98,30.0,0.98962,1e-05,1.90417]
[1777906255077,54.67,80203.98,30.0,0.98962,1e-05,1.90417]
[1777906255340,54.67,80233.31,30.0,0.98983,1e-05,1.87095]
[1777906256082,54.67,80233.31,30.0,0.98983,1e-05,1.87095]
[1777906256347,54.67,80243.3,30.0,0.9899,1e-05,1.86016]
[1777906257604,54.67,80243.3,30.0,0.9899,1e-05,1.86016]
[1777906257657,54.67,80219.16,30.0,0.98973,1e-05,1.8876]
[1777906258361,54.67,80206.1,30.0,0.98963,1e-05,1.90264]
[1777906259531,54.67,80210.6,30.0,0.98966,1e-05,1.8977]
[1777906260375,54.68,80217.27,30.0,0.98971,1e-05,1.89031]
[1777906261355,54.68,80217.27,30.0,0.98971,1e-05,1.89031]
[1777906261382,54.68,80246.0,30.0,0.98991,1e-05,1.85817]
[1777906262345,54.68,80246.0,30.0,0.98991,1e-05,1.85817]
[1777906262552,54.68,80246.0,30.0,0.98991,1e-05,1.85817]
[1777906262608,54.68,80246.0,30.0,0.98991,1e-05,1.85817]
[1777906262673,54.68,80261.17,30.0,0.99002,1e-05,1.84154]
[1777906263512,54.68,80261.17,30.0,0.99002,1e-05,1.84154]
[1777906263584,54.68,80261.17,30.0,0.99002,1e-05,1.84154]
[1777906263686,54.68,80277.18,30.0,0.99013,1e-05,1.82413]
[1777906264403,54.68,80279.31,30.0,0.99014,1e-05,1.8221]
[1777906265410,54.68,80284.52,30.0,0.99018,1e-05,1.8167]
[1777906266417,54.68,80289.38,30.0,0.99021,1e-05,1.8117]
[1777906267759,54.69,80292.81,30.0,0.99023,1e-05,1.80829]
[1777906268431,54.69,80289.07,30.0,0.9902,1e-05,1.81272]
[1777906269438,54.69,80287.03,30.0,0.99019,1e-05,1.81529]
[1777906270445,54.69,80285.49,30.0,0.99017,1e-05,1.81731]
[1777906271452,54.69,80294.28,30.0,0.99023,1e-05,1.80802]
[1777906272768,54.7,80304.52,30.0,0.9903,1e-05,1.7972]
[1777906273466,54.7,80307.24,30.0,0.99032,1e-05,1.79461]
[1777906274473,54.7,80306.02,30.0,0.99031,1e-05,1.7963]
[1777906275480,54.7,80306.73,30.0,0.99031,1e-05,1.79589]
[1777906276253,54.7,80306.73,30.0,0.99031,1e-05,1.79589]
[1777906276568,54.7,80306.73,30.0,0.99031,1e-05,1.79589]
[1777906276668,54.7,80313.74,30.0,0.99035,1e-05,1.78865]
[1777906277261,54.7,80313.74,30.0,0.99035,1e-05,1.78865]
[1777906277494,54.71,80316.99,30.0,0.99037,1e-05,1.78551]
[1777906279509,54.71,80319.56,30.0,0.99039,1e-05,1.78349]
[1777906282672,54.72,80323.91,30.0,0.99041,1e-05,1.77994]
[1777906283540,54.72,80335.45,30.0,0.99049,1e-05,1.76792]
[1777906284547,54.74,80344.09,30.0,0.99052,1e-05,1.76268]
[1777906285554,54.75,80347.71,30.0,0.99054,1e-05,1.75923]
[1777906286564,54.77,80342.44,30.0,0.99048,1e-05,1.769]
[1777906287571,54.79,80311.96,30.0,0.99025,1e-05,1.80589]
[1777906288579,54.79,80302.12,30.0,0.99018,1e-05,1.81697]
[1777906289585,54.8,80297.33,30.0,0.99014,1e-05,1.82253]
[1777906289960,54.8,80297.33,30.0,0.99014,1e-05,1.82253]
[1777906290317,54.8,80297.33,30.0,0.99014,1e-05,1.82253]
[1777906290621,54.8,80293.74,30.0,0.99012,1e-05,1.82678]
[1777906290956,54.8,80293.74,30.0,0.99012,1e-05,1.82678]
[1777906291020,54.8,80293.74,30.0,0.99012,1e-05,1.82678]
[1777906291617,54.8,80289.06,30.0,0.99009,1e-05,1.83075]
[1777906293632,54.8,80290.45,30.0,0.9901,1e-05,1.82979]
[1777906294639,54.8,80294.2,30.0,0.99012,1e-05,1.82595]
[1777906297660,54.81,80295.57,30.0,0.99012,1e-05,1.82532]
[1777906298674,54.81,80294.61,30.0,0.99012,1e-05,1.82666]
[1777906299681,54.81,80293.22,30.0,0.9901,1e-05,1.82848]
[1777906300688,54.81,80292.29,30.0,0.9901,1e-05,1.82979]
[1777906301695,54.81,80294.43,30.0,0.99011,1e-05,1.82771]
[1777906302609,54.81,80294.43,30.0,0.99011,1e-05,1.82771]
[1777906302702,54.82,80290.63,30.0,0.99008,1e-05,1.83218]
[1777906303843,54.82,80293.82,30.0,0.9901,1e-05,1.82894]
[1777906304730,54.82,80288.45,30.0,0.99006,1e-05,1.83513]
[1777906305737,54.82,80275.99,30.0,0.98997,1e-05,1.84919]
[1777906306239,54.82,80275.99,30.0,0.98997,1e-05,1.84919]
[1777906306744,54.82,80269.21,30.0,0.98992,1e-05,1.85698]
[1777906307751,54.82,80276.3,30.0,0.98997,1e-05,1.84932]
[1777906308758,54.82,80284.73,30.0,0.99003,1e-05,1.84022]
[1777906309765,54.83,80299.59,30.0,0.99013,1e-05,1.82411]
[1777906310772,54.83,80298.0,30.0,0.99012,1e-05,1.82614]
[1777906312786,54.83,80299.78,30.0,0.99013,1e-05,1.82475]
[1777906313817,54.83,80299.78,30.0,0.99013,1e-05,1.82475]
[1777906313818,54.83,80321.63,30.0,0.99028,1e-05,1.80118]
[1777906314801,54.83,80326.5,30.0,0.99031,1e-05,1.79623]
[1777906315808,54.84,80322.61,30.0,0.99028,1e-05,1.80078]
[1777906316378,54.84,80322.61,30.0,0.99028,1e-05,1.80078]
[1777906316815,54.84,80336.41,30.0,0.99037,1e-05,1.78617]
[1777906317822,54.84,80334.31,30.0,0.99036,1e-05,1.78879]
[1777906318829,54.84,80339.57,30.0,0.99039,1e-05,1.78346]
[1777906320194,54.84,80339.73,30.0,0.99039,1e-05,1.78364]
[1777906320843,54.85,80340.56,30.0,0.99039,1e-05,1.7831]
[1777906321849,54.85,80343.07,30.0,0.99041,1e-05,1.78075]
[1777906322063,54.85,80343.07,30.0,0.99041,1e-05,1.78075]
[1777906322857,54.85,80344.83,30.0,0.99042,1e-05,1.77921]
[1777906323863,54.85,80347.08,30.0,0.99043,1e-05,1.77715]
[1777906324078,54.85,80347.08,30.0,0.99043,1e-05,1.77715]
[1777906324144,54.85,80347.08,30.0,0.99043,1e-05,1.77715]
[1777906324575,54.85,80347.08,30.0,0.99043,1e-05,1.77715]
[1777906324819,54.85,80347.08,30.0,0.99043,1e-05,1.77715]
[1777906324871,54.85,80355.5,30.0,0.99048,1e-05,1.76849]
[1777906325084,54.85,80355.5,30.0,0.99048,1e-05,1.76849]
[1777906325394,54.86,80355.5,30.0,0.99048,1e-05,1.76886]
[1777906326885,54.86,80358.92,30.0,0.9905,1e-05,1.76559]
[1777906327892,54.86,80354.81,30.0,0.99047,1e-05,1.77036]
[1777906328899,54.86,80351.83,30.0,0.99045,1e-05,1.77392]
[1777906329906,54.87,80357.62,30.0,0.99049,1e-05,1.76809]
[1777906330913,54.87,80356.38,30.0,0.99048,1e-05,1.76979]
[1777906331922,54.87,80355.29,30.0,0.99047,1e-05,1.77133]
[1777906332929,54.87,80353.56,30.0,0.99045,1e-05,1.77355]
[1777906333939,54.87,80354.86,30.0,0.99046,1e-05,1.77252]
[1777906334946,54.88,80357.59,30.0,0.99047,1e-05,1.76996]
[1777906335953,54.88,80356.25,30.0,0.99046,1e-05,1.77176]
[1777906336960,54.88,80361.95,30.0,0.9905,1e-05,1.76604]
[1777906337966,54.88,80372.87,30.0,0.99057,1e-05,1.75479]
[1777906338974,54.88,80376.64,30.0,0.99059,1e-05,1.75118]
[1777906339981,54.89,80374.97,30.0,0.99058,1e-05,1.75335]
[1777906340988,54.89,80371.47,30.0,0.99055,1e-05,1.75746]
[1777906341996,54.91,80358.07,30.0,0.99044,1e-05,1.77561]
[1777906343003,54.91,80360.06,30.0,0.99045,1e-05,1.77383]
[1777906344010,54.92,80362.91,30.0,0.99047,1e-05,1.77114]
[1777906345017,54.94,80365.39,30.0,0.99046,1e-05,1.77208]
[1777906346701,54.94,80365.39,30.0,0.99046,1e-05,1.77208]
[1777906346798,54.94,80365.39,30.0,0.99046,1e-05,1.77208]
[1777906346841,54.94,80365.39,30.0,0.99046,1e-05,1.77208]
[1777906346902,54.94,80365.39,30.0,0.99046,1e-05,1.77208]
[1777906346887,54.98,80376.51,30.0,0.99049,1e-05,1.76721]
[1777906347711,54.98,80376.51,30.0,0.99049,1e-05,1.76721]
[1777906347763,54.98,80401.85,30.0,0.99066,1e-05,1.74037]
[1777906348622,54.98,80421.66,30.0,0.99079,1e-05,1.72042]
[1777906349694,54.98,80419.83,30.0,0.99077,1e-05,1.72277]
[1777906350861,54.99,80416.76,30.0,0.99075,1e-05,1.72641]
[1777906351500,54.99,80402.34,30.0,0.99066,1e-05,1.74053]
[1777906352483,54.99,80396.05,30.0,0.99062,1e-05,1.74757]
[1777906353081,54.99,80400.65,30.0,0.99065,1e-05,1.74272]
[1777906354873,55.0,80404.98,30.0,0.99067,1e-05,1.73896]
[1777906355868,55.0,80433.39,30.0,0.99085,1e-05,1.70971]
[1777906356103,55.0,80445.32,30.0,0.99093,1e-05,1.69738]
[1777906357110,55.0,80442.89,30.0,0.99091,1e-05,1.70035]
[1777906358324,55.0,80442.89,30.0,0.99091,1e-05,1.70035]
[1777906358384,55.0,80442.89,30.0,0.99091,1e-05,1.70035]
[1777906358551,55.0,80442.89,30.0,0.99091,1e-05,1.70035]
[1777906358847,55.0,80442.89,30.0,0.99091,1e-05,1.70035]
[1777906358624,55.01,80442.0,30.0,0.9909,1e-05,1.70222]
[1777906359497,55.01,80442.0,30.0,0.9909,1e-05,1.70222]
[1777906359510,55.01,80446.35,30.0,0.99092,1e-05,1.69821]
[1777906360672,55.01,80451.56,30.0,0.99096,1e-05,1.69333]
[1777906361141,55.01,80452.65,30.0,0.99096,1e-05,1.69221]
[1777906362748,55.02,80448.57,30.0,0.99093,1e-05,1.69739]
[1777906363155,55.02,80442.23,30.0,0.99089,1e-05,1.70393]
[1777906364162,55.02,80437.68,30.0,0.99086,1e-05,1.70912]
[1777906365625,55.03,80423.2,30.0,0.99076,1e-05,1.72512]
[1777906366621,55.05,80419.4,30.0,0.99071,1e-05,1.73344]
[1777906367853,55.05,80414.71,30.0,0.99067,1e-05,1.73879]
[1777906368456,55.06,80419.9,30.0,0.9907,1e-05,1.73376]
[1777906369196,55.06,80414.22,30.0,0.99067,1e-05,1.73972]
[1777906370272,55.06,80414.22,30.0,0.99067,1e-05,1.73972]
[1777906370279,55.06,80414.22,30.0,0.99067,1e-05,1.73972]
[1777906370877,55.06,80414.22,30.0,0.99067,1e-05,1.73972]
[1777906370931,55.08,80419.55,30.0,0.99067,1e-05,1.73873]
[1777906371449,55.08,80419.55,30.0,0.99067,1e-05,1.73873]
[1777906371906,55.08,80419.55,30.0,0.99067,1e-05,1.73873]
[1777906371572,55.08,80395.5,30.0,0.99051,1e-05,1.76412]
[1777906372354,55.11,80381.65,30.0,0.99039,1e-05,1.78341]
[1777906373230,55.11,80379.67,30.0,0.99038,1e-05,1.78553]
[1777906374327,55.13,80375.99,30.0,0.99033,1e-05,1.79313]
[1777906375569,55.13,80375.99,30.0,0.99033,1e-05,1.79313]
[1777906375589,55.13,80375.99,30.0,0.99033,1e-05,1.79313]
[1777906375700,55.13,80375.99,30.0,0.99033,1e-05,1.79313]
[1777906375793,55.13,80362.43,30.0,0.99024,1e-05,1.80777]
[1777906376106,55.13,80362.43,30.0,0.99024,1e-05,1.80777]
[1777906376605,55.13,80357.16,30.0,0.9902,1e-05,1.81409]
[1777906377262,55.13,80351.86,30.0,0.99016,1e-05,1.81985]
[1777906378272,55.14,80354.1,30.0,0.99018,1e-05,1.81769]
[1777906379277,55.14,80347.89,30.0,0.99013,1e-05,1.82472]
[1777906380284,55.14,80345.07,30.0,0.99011,1e-05,1.82807]
[1777906382344,55.14,80345.04,30.0,0.99011,1e-05,1.82836]
[1777906382369,55.14,80347.97,30.0,0.99013,1e-05,1.82567]
[1777906383305,55.14,80360.08,30.0,0.99021,1e-05,1.81249]
[1777906384312,55.15,80368.39,30.0,0.99026,1e-05,1.80403]
[1777906385319,55.15,80365.57,30.0,0.99024,1e-05,1.80738]
[1777906386326,55.15,80361.54,30.0,0.99021,1e-05,1.81203]
[1777906387333,55.15,80364.65,30.0,0.99023,1e-05,1.80894]
[1777906388340,55.15,80377.47,30.0,0.99032,1e-05,1.7951]
[1777906389347,55.15,80379.5,30.0,0.99033,1e-05,1.79351]
[1777906390965,55.15,80379.5,30.0,0.99033,1e-05,1.79351]
[1777906391137,55.16,80379.93,30.0,0.99033,1e-05,1.79336]
[1777906391174,55.16,80379.93,30.0,0.99033,1e-05,1.79336]
[1777906391777,55.16,80379.93,30.0,0.99033,1e-05,1.79336]
[1777906391903,55.16,80379.93,30.0,0.99033,1e-05,1.79336]
[1777906391953,55.16,80397.83,30.0,0.99045,1e-05,1.77451]
[1777906392290,55.16,80397.83,30.0,0.99045,1e-05,1.77451]
[1777906392852,55.16,80397.83,30.0,0.99045,1e-05,1.77451]
[1777906392944,55.16,80397.83,30.0,0.99045,1e-05,1.77451]
[1777906392915,55.16,80432.86,30.0,0.99068,1e-05,1.73785]
[1777906393076,55.16,80432.86,30.0,0.99068,1e-05,1.73785]
[1777906393322,55.16,80432.86,30.0,0.99068,1e-05,1.73785]
[1777906393378,55.16,80452.79,30.0,0.99081,1e-05,1.71748]
[1777906394390,55.17,80452.84,30.0,0.99081,1e-05,1.71787]
[1777906395884,55.17,80452.84,30.0,0.99081,1e-05,1.71787]
[1777906395973,55.17,80454.01,30.0,0.99081,1e-05,1.7171]
[1777906396409,55.17,80455.74,30.0,0.99082,1e-05,1.71575]
[1777906397416,55.17,80456.7,30.0,0.99082,1e-05,1.7152]
[1777906398755,55.18,80455.35,30.0,0.99081,1e-05,1.71704]
[1777906399430,55.18,80459.98,30.0,0.99084,1e-05,1.71269]
[1777906400508,55.18,80459.98,30.0,0.99084,1e-05,1.71269]
[1777906400577,55.18,80463.63,30.0,0.99086,1e-05,1.70937]
[1777906401444,55.18,80461.29,30.0,0.99084,1e-05,1.71224]
[1777906402303,55.18,80461.29,30.0,0.99084,1e-05,1.71224]
[1777906402451,55.19,80452.56,30.0,0.99078,1e-05,1.72174]
[1777906403458,55.19,80447.06,30.0,0.99074,1e-05,1.7279]
[1777906404100,55.19,80447.06,30.0,0.99074,1e-05,1.7279]
[1777906404719,55.19,80447.06,30.0,0.99074,1e-05,1.7279]
[1777906404727,55.19,80450.73,30.0,0.99076,1e-05,1.7245]
[1777906405475,55.19,80459.43,30.0,0.99082,1e-05,1.7159]
[1777906406482,55.2,80466.49,30.0,0.99086,1e-05,1.70905]
[1777906407489,55.2,80468.48,30.0,0.99087,1e-05,1.70745]
[1777906408495,55.2,80469.8,30.0,0.99088,1e-05,1.70655]
[1777906409503,55.2,80463.54,30.0,0.99083,1e-05,1.71347]
[1777906410510,55.21,80461.49,30.0,0.99082,1e-05,1.71604]
[1777906411517,55.21,80472.93,30.0,0.9909,1e-05,1.70326]
[1777906412523,55.21,80476.23,30.0,0.99091,1e-05,1.70033]
[1777906413977,55.21,80476.23,30.0,0.99091,1e-05,1.70033]
[1777906413531,55.22,80477.1,30.0,0.99092,1e-05,1.69991]
[1777906414538,55.22,80481.92,30.0,0.99094,1e-05,1.69544]
[1777906415545,55.22,80479.81,30.0,0.99093,1e-05,1.69808]
[1777906416552,55.22,80475.24,30.0,0.9909,1e-05,1.70325]
[1777906417558,55.23,80476.86,30.0,0.9909,1e-05,1.70205]
[1777906419452,55.23,80477.03,30.0,0.9909,1e-05,1.70234]
[1777906419616,55.23,80477.03,30.0,0.9909,1e-05,1.70234]
[1777906419827,55.23,80477.03,30.0,0.9909,1e-05,1.70234]
[1777906419886,55.23,80458.58,30.0,0.99078,1e-05,1.72187]
[1777906420242,55.23,80458.58,30.0,0.99078,1e-05,1.72187]
[1777906420476,55.23,80458.58,30.0,0.99078,1e-05,1.72187]
[1777906420583,55.23,80432.88,30.0,0.99061,1e-05,1.74916]
[1777906421642,55.24,80426.75,30.0,0.99057,1e-05,1.756]
[1777906422469,55.24,80426.75,30.0,0.99057,1e-05,1.756]
[1777906422914,55.24,80432.91,30.0,0.99061,1e-05,1.74989]
[1777906423476,55.24,80432.91,30.0,0.99061,1e-05,1.74989]
[1777906423892,55.24,80440.43,30.0,0.99065,1e-05,1.74238]
[1777906424374,55.24,80440.43,30.0,0.99065,1e-05,1.74238]
[1777906424941,55.24,80440.43,30.0,0.99065,1e-05,1.74238]
[1777906425003,55.24,80453.58,30.0,0.99074,1e-05,1.72905]
[1777906425618,55.25,80460.3,30.0,0.99078,1e-05,1.72249]
[1777906426627,55.25,80463.8,30.0,0.9908,1e-05,1.71929]
[1777906427634,55.25,80459.4,30.0,0.99077,1e-05,1.7243]
[1777906428159,55.25,80459.4,30.0,0.99077,1e-05,1.7243]
[1777906428641,55.25,80449.9,30.0,0.9907,1e-05,1.73462]
[1777906429550,55.25,80449.9,30.0,0.9907,1e-05,1.73462]
[1777906429648,55.26,80438.54,30.0,0.99062,1e-05,1.74692]
[1777906430655,55.26,80435.94,30.0,0.9906,1e-05,1.75004]
[1777906431662,55.26,80438.8,30.0,0.99062,1e-05,1.74742]
[1777906432668,55.26,80434.6,30.0,0.99059,1e-05,1.75223]
[1777906433676,55.27,80430.93,30.0,0.99056,1e-05,1.75648]
[1777906434184,55.27,80430.93,30.0,0.99056,1e-05,1.75648]
[1777906434262,55.27,80430.93,30.0,0.99056,1e-05,1.75648]
[1777906434683,55.27,80417.94,30.0,0.99048,1e-05,1.77059]
[1777906435690,55.27,80412.52,30.0,0.99044,1e-05,1.7767]
[1777906436933,55.27,80412.52,30.0,0.99044,1e-05,1.7767]
[1777906436696,55.29,80403.5,30.0,0.99036,1e-05,1.78969]
[1777906437913,55.29,80403.5,30.0,0.99036,1e-05,1.78969]
[1777906437927,55.31,80402.78,30.0,0.99033,1e-05,1.79357]
[1777906438713,55.32,80400.1,30.0,0.9903,1e-05,1.7995]
[1777906440728,55.33,80402.07,30.0,0.99031,1e-05,1.79798]
[1777906441735,55.35,80409.62,30.0,0.99034,1e-05,1.79286]
[1777906442742,55.35,80415.63,30.0,0.99038,1e-05,1.78674]
[1777906443749,55.35,80406.11,30.0,0.99031,1e-05,1.79725]
[1777906444959,55.35,80406.11,30.0,0.99031,1e-05,1.79725]
[1777906444975,55.37,80401.7,30.0,0.99026,1e-05,1.80499]
[1777906446770,55.37,80397.07,30.0,0.99023,1e-05,1.81056]
[1777906447691,55.37,80397.07,30.0,0.99023,1e-05,1.81056]
[1777906447777,55.37,80398.63,30.0,0.99024,1e-05,1.80915]
[1777906448783,55.37,80402.16,30.0,0.99026,1e-05,1.80563]
[1777906449621,55.37,80402.16,30.0,0.99026,1e-05,1.80563]
[1777906449791,55.37,80410.89,30.0,0.99032,1e-05,1.79654]
[1777906450799,55.38,80417.52,30.0,0.99036,1e-05,1.78975]
[1777906451196,55.38,80417.52,30.0,0.99036,1e-05,1.78975]
[1777906451425,55.38,80417.52,30.0,0.99036,1e-05,1.78975]
[1777906451806,55.38,80434.4,30.0,0.99047,1e-05,1.7721]
[1777906452252,55.38,80434.4,30.0,0.99047,1e-05,1.7721]
[1777906452813,55.38,80443.98,30.0,0.99053,1e-05,1.76232]
[1777906453820,55.38,80437.06,30.0,0.99048,1e-05,1.77]
[1777906454826,55.38,80432.7,30.0,0.99045,1e-05,1.77497]
[1777906455834,55.39,80435.61,30.0,0.99047,1e-05,1.77222]
[1777906457021,55.39,80435.61,30.0,0.99047,1e-05,1.77222]
[1777906456841,55.39,80433.08,30.0,0.99045,1e-05,1.77525]
[1777906457848,55.39,80437.33,30.0,0.99048,1e-05,1.77108]
[1777906458855,55.39,80442.08,30.0,0.99051,1e-05,1.7664]
[1777906461877,55.4,80437.34,30.0,0.99047,1e-05,1.77247]
[1777906463084,55.4,80437.34,30.0,0.99047,1e-05,1.77247]
[1777906462885,55.4,80441.94,30.0,0.9905,1e-05,1.76794]
[1777906463121,55.4,80441.94,30.0,0.9905,1e-05,1.76794]
[1777906463892,55.4,80460.65,30.0,0.99062,1e-05,1.74859]
[1777906464899,55.4,80462.5,30.0,0.99063,1e-05,1.74704]
[1777906465906,55.41,80466.57,30.0,0.99065,1e-05,1.74316]
[1777906466913,55.41,80461.17,30.0,0.99061,1e-05,1.74921]
[1777906467108,55.41,80461.17,30.0,0.99061,1e-05,1.74921]
[1777906467920,55.41,80459.15,30.0,0.9906,1e-05,1.7517]
[1777906468927,55.41,80464.22,30.0,0.99063,1e-05,1.74677]
[1777906469934,55.42,80458.68,30.0,0.99059,1e-05,1.75295]
[1777906470941,55.42,80452.39,30.0,0.99055,1e-05,1.75994]
[1777906471948,55.42,80449.01,30.0,0.99053,1e-05,1.76242]
[1777906472955,55.42,80451.38,30.0,0.99054,1e-05,1.76028]
[1777906473962,55.42,80453.47,30.0,0.99055,1e-05,1.75843]
[1777906474969,55.43,80458.27,30.0,0.99058,1e-05,1.75375]
[1777906475976,55.43,80444.6,30.0,0.99049,1e-05,1.76852]
[1777906476982,55.43,80449.4,30.0,0.99052,1e-05,1.7638]
[1777906477990,55.43,80450.47,30.0,0.99053,1e-05,1.76302]
[1777906478966,55.43,80450.47,30.0,0.99053,1e-05,1.76302]
[1777906478997,55.43,80457.14,30.0,0.99057,1e-05,1.75635]
[1777906481017,55.44,80445.14,30.0,0.99048,1e-05,1.76973]
[1777906482089,55.44,80445.14,30.0,0.99048,1e-05,1.76973]
[1777906482025,55.44,80448.62,30.0,0.9905,1e-05,1.7664]
[1777906483031,55.44,80449.84,30.0,0.99051,1e-05,1.76546]
[1777906485046,55.45,80452.21,30.0,0.99052,1e-05,1.76365]
[1777906486053,55.45,80454.15,30.0,0.99053,1e-05,1.76196]
[1777906487060,55.45,80460.1,30.0,0.99057,1e-05,1.75605]
[1777906488067,55.45,80461.06,30.0,0.99057,1e-05,1.7554]
[1777906491088,55.46,80452.65,30.0,0.99051,1e-05,1.76535]
[1777906492095,55.46,80448.14,30.0,0.99048,1e-05,1.77046]
[1777906493101,55.46,80451.06,30.0,0.9905,1e-05,1.76771]
[1777906495116,55.47,80447.57,30.0,0.99047,1e-05,1.77208]
[1777906496124,55.47,80454.37,30.0,0.99051,1e-05,1.76523]
[1777906497129,55.47,80458.67,30.0,0.99054,1e-05,1.76105]
[1777906500981,55.48,80458.07,30.0,0.99053,1e-05,1.76239]
[1777906500994,55.48,80455.84,30.0,0.99051,1e-05,1.76543]
[1777906501561,55.48,80455.84,30.0,0.99051,1e-05,1.76543]
[1777906501654,55.48,80478.3,30.0,0.99066,1e-05,1.74227]
[1777906502723,55.48,80478.3,30.0,0.99066,1e-05,1.74227]
[1777906502848,55.48,80478.3,30.0,0.99066,1e-05,1.74227]
[1777906502853,55.48,80496.84,30.0,0.99077,1e-05,1.72344]
[1777906503787,55.48,80496.84,30.0,0.99077,1e-05,1.72344]
[1777906503876,55.48,80496.84,30.0,0.99077,1e-05,1.72344]
[1777906503987,55.49,80501.4,30.0,0.9908,1e-05,1.71916]
[1777906504204,55.49,80527.12,30.0,0.99097,1e-05,1.6928]
[1777906505248,55.49,80527.12,30.0,0.99097,1e-05,1.6928]
[1777906505608,55.49,80527.12,30.0,0.99097,1e-05,1.6928]
[1777906505667,55.49,80539.21,30.0,0.99104,1e-05,1.68148]
[1777906506979,55.5,80535.83,30.0,0.99101,1e-05,1.68539]
[1777906507213,55.5,80525.54,30.0,0.99095,1e-05,1.69585]
[1777906508220,55.5,80521.19,30.0,0.99092,1e-05,1.70075]
[1777906509227,55.5,80512.53,30.0,0.99086,1e-05,1.71008]
[1777906511241,55.51,80504.56,30.0,0.9908,1e-05,1.71916]
[1777906512248,55.51,80496.17,30.0,0.99074,1e-05,1.72825]
[1777906513259,55.51,80495.29,30.0,0.99074,1e-05,1.72958]
[1777906514263,55.51,80501.17,30.0,0.99077,1e-05,1.7239]
[1777906515270,55.52,80497.61,30.0,0.99075,1e-05,1.728]
[1777906516270,55.52,80497.61,30.0,0.99075,1e-05,1.728]
[1777906516361,55.52,80497.61,30.0,0.99075,1e-05,1.728]
[1777906517008,55.52,80493.59,30.0,0.99072,1e-05,1.73297]
[1777906517373,55.52,80493.59,30.0,0.99072,1e-05,1.73297]
[1777906517383,55.52,80493.59,30.0,0.99072,1e-05,1.73297]
[1777906517637,55.52,80474.11,30.0,0.99059,1e-05,1.75365]
[1777906518295,55.52,80454.55,30.0,0.99046,1e-05,1.77424]
[1777906519301,55.52,80450.97,30.0,0.99043,1e-05,1.77836]
[1777906520668,55.53,80447.93,30.0,0.99041,1e-05,1.78222]
[1777906521882,55.53,80447.93,30.0,0.99041,1e-05,1.78222]
[1777906523072,55.53,80447.8,30.0,0.9904,1e-05,1.78267]
[1777906523137,55.53,80436.91,30.0,0.99033,1e-05,1.79456]
[1777906523488,55.53,80435.9,30.0,0.99032,1e-05,1.79564]
[1777906524628,55.53,80435.9,30.0,0.99032,1e-05,1.79564]
[1777906524941,55.53,80426.98,30.0,0.99026,1e-05,1.80576]
[1777906525766,55.53,80426.98,30.0,0.99026,1e-05,1.80576]
[1777906525832,55.54,80414.53,30.0,0.99017,1e-05,1.81944]
[1777906526352,55.54,80422.88,30.0,0.99023,1e-05,1.81044]
[1777906527359,55.54,80432.04,30.0,0.99029,1e-05,1.80086]
[1777906528628,55.54,80430.69,30.0,0.99028,1e-05,1.80285]
[1777906529374,55.54,80427.06,30.0,0.99025,1e-05,1.80674]
[1777906530380,55.54,80422.08,30.0,0.99022,1e-05,1.81237]
[1777906532393,55.55,80431.14,30.0,0.99028,1e-05,1.80171]
[1777906534408,55.55,80441.74,30.0,0.99035,1e-05,1.79093]
[1777906535415,55.55,80444.07,30.0,0.99037,1e-05,1.78872]
[1777906536684,55.55,80444.07,30.0,0.99037,1e-05,1.78872]
[1777906536982,55.55,80443.96,30.0,0.99036,1e-05,1.78944]
[1777906537525,55.55,80443.96,30.0,0.99036,1e-05,1.78944]
[1777906537619,55.55,80462.97,30.0,0.99049,1e-05,1.76929]
[1777906538443,55.56,80470.24,30.0,0.99053,1e-05,1.76194]
[1777906539450,55.56,80476.79,30.0,0.99057,1e-05,1.75539]
[1777906540726,55.56,80476.79,30.0,0.99057,1e-05,1.75539]
[1777906540770,55.56,80479.87,30.0,0.99059,1e-05,1.75288]
[1777906541464,55.56,80475.85,30.0,0.99056,1e-05,1.75709]
[1777906542473,55.56,80451.44,30.0,0.9904,1e-05,1.78322]
[1777906543481,55.58,80438.49,30.0,0.99029,1e-05,1.8006]
[1777906544730,55.58,80438.49,30.0,0.99029,1e-05,1.8006]
[1777906544834,55.58,80438.49,30.0,0.99029,1e-05,1.8006]
[1777906544925,55.6,80430.99,30.0,0.99022,1e-05,1.81174]
[1777906548518,55.62,80415.92,30.0,0.9901,1e-05,1.83112]
[1777906551183,55.64,80413.49,30.0,0.99006,1e-05,1.83674]
[1777906551385,55.64,80413.49,30.0,0.99006,1e-05,1.83674]
[1777906551698,55.64,80413.49,30.0,0.99006,1e-05,1.83674]
[1777906551733,55.64,80406.4,30.0,0.99001,1e-05,1.84468]
[1777906552547,55.64,80413.47,30.0,0.99006,1e-05,1.83698]
[1777906553554,55.64,80417.14,30.0,0.99009,1e-05,1.83342]
[1777906554561,55.64,80415.89,30.0,0.99008,1e-05,1.835]
[1777906558589,55.65,80415.07,30.0,0.99006,1e-05,1.83678]
[1777906561611,55.65,80423.51,30.0,0.99012,1e-05,1.82806]
[1777906562643,55.65,80423.51,30.0,0.99012,1e-05,1.82806]
[1777906562733,55.65,80430.91,30.0,0.99017,1e-05,1.82029]
[1777906564190,55.65,80433.73,30.0,0.99018,1e-05,1.81773]
[1777906564631,55.65,80438.09,30.0,0.99021,1e-05,1.81304]
[1777906565638,55.66,80439.91,30.0,0.99023,1e-05,1.81134]
[1777906566645,55.66,80437.88,30.0,0.99021,1e-05,1.81378]
[1777906567652,55.66,80434.0,30.0,0.99018,1e-05,1.81849]
[1777906568659,55.66,80432.08,30.0,0.99017,1e-05,1.82081]
[1777906569665,55.68,80421.57,30.0,0.99008,1e-05,1.83464]
[1777906570673,55.68,80411.26,30.0,0.99001,1e-05,1.84607]
[1777906571679,55.68,80406.77,30.0,0.98997,1e-05,1.85118]
[1777906572687,55.68,80404.87,30.0,0.98996,1e-05,1.85345]
[1777906574587,55.68,80405.67,30.0,0.98996,1e-05,1.85276]
[1777906575172,55.68,80405.67,30.0,0.98996,1e-05,1.85276]
[1777906574701,55.68,80391.46,30.0,0.98986,1e-05,1.86835]
[1777906575708,55.68,80392.27,30.0,0.98987,1e-05,1.86781]
[1777906576716,55.68,80395.52,30.0,0.98989,1e-05,1.8644]
[1777906577722,55.68,80399.51,30.0,0.98992,1e-05,1.86019]
[1777906578729,55.68,80392.78,30.0,0.98987,1e-05,1.86776]
[1777906579244,55.68,80392.78,30.0,0.98987,1e-05,1.86776]
[1777906579736,55.69,80387.9,30.0,0.98983,1e-05,1.8733]
[1777906580853,55.69,80387.9,30.0,0.98983,1e-05,1.8733]
[1777906580874,55.69,80379.08,30.0,0.98977,1e-05,1.88321]
[1777906581750,55.69,80382.44,30.0,0.98979,1e-05,1.87962]
[1777906583764,55.69,80376.08,30.0,0.98975,1e-05,1.88696]
[1777906584870,55.69,80376.08,30.0,0.98975,1e-05,1.88696]
[1777906584927,55.69,80373.82,30.0,0.98973,1e-05,1.8896]
[1777906585907,55.69,80373.82,30.0,0.98973,1e-05,1.8896]
[1777906586009,55.69,80365.55,30.0,0.98967,1e-05,1.89893]
[1777906586596,55.69,80365.55,30.0,0.98967,1e-05,1.89893]
[1777906586785,55.69,80349.66,30.0,0.98956,1e-05,1.91683]
[1777906587304,55.69,80349.66,30.0,0.98956,1e-05,1.91683]
[1777906587792,55.69,80341.08,30.0,0.98949,1e-05,1.92657]
[1777906588799,55.69,80332.97,30.0,0.98943,1e-05,1.93628]
[1777906589806,55.7,80341.35,30.0,0.98949,1e-05,1.92731]
[1777906590812,55.7,80341.35,30.0,0.98949,1e-05,1.92731]
[1777906591223,55.7,80341.35,30.0,0.98949,1e-05,1.92731]
[1777906590822,55.7,80341.87,30.0,0.98949,1e-05,1.92726]
[1777906591411,55.7,80341.87,30.0,0.98949,1e-05,1.92726]
[1777906591512,55.7,80341.87,30.0,0.98949,1e-05,1.92726]
[1777906591926,55.7,80341.87,30.0,0.98949,1e-05,1.92726]
[1777906591949,55.7,80322.39,30.0,0.98935,1e-05,1.94835]
[1777906593032,55.71,80320.82,30.0,0.98934,1e-05,1.95063]
[1777906593840,55.71,80315.08,30.0,0.98929,1e-05,1.95768]
[1777906594846,55.71,80323.08,30.0,0.98935,1e-05,1.94903]
[1777906595854,55.71,80320.92,30.0,0.98933,1e-05,1.95198]
[1777906596294,55.71,80320.92,30.0,0.98933,1e-05,1.95198]
[1777906596861,55.72,80307.67,30.0,0.98923,1e-05,1.96764]
[1777906597420,55.72,80307.67,30.0,0.98923,1e-05,1.96764]
[1777906597868,55.72,80307.89,30.0,0.98923,1e-05,1.96785]
[1777906598594,55.72,80307.89,30.0,0.98923,1e-05,1.96785]
[1777906599090,55.72,80307.89,30.0,0.98923,1e-05,1.96785]
[1777906599125,55.72,80298.66,30.0,0.98916,1e-05,1.97894]
[1777906599281,55.72,80298.66,30.0,0.98916,1e-05,1.97894]
[1777906599775,55.72,80298.66,30.0,0.98916,1e-05,1.97894]
[1777906599883,55.72,80253.07,30.0,0.98881,1e-05,2.03256]
[1777906601012,55.72,80253.07,30.0,0.98881,1e-05,2.03256]
[1777906601058,55.73,80247.7,30.0,0.98877,1e-05,2.03925]
[1777906601898,55.73,80245.75,30.0,0.98875,1e-05,2.0419]
[1777906602920,55.73,80245.75,30.0,0.98875,1e-05,2.0419]
[1777906603125,55.73,80245.75,30.0,0.98875,1e-05,2.0419]
[1777906603221,55.73,80253.66,30.0,0.98881,1e-05,2.03288]
[1777906603916,55.73,80262.08,30.0,0.98887,1e-05,2.02332]
[1777906605929,55.74,80265.05,30.0,0.98889,1e-05,2.02057]
[1777906606937,55.74,80260.5,30.0,0.98885,1e-05,2.02628]
[1777906607944,55.74,80263.15,30.0,0.98887,1e-05,2.02353]
[1777906608952,55.74,80260.42,30.0,0.98885,1e-05,2.02711]
[1777906609958,55.74,80261.63,30.0,0.98885,1e-05,2.02605]
[1777906610332,55.74,80261.63,30.0,0.98885,1e-05,2.02605]
[1777906610750,55.74,80261.63,30.0,0.98885,1e-05,2.02605]
[1777906611133,55.74,80242.22,30.0,0.98871,1e-05,2.04898]
[1777906611980,55.75,80237.84,30.0,0.98867,1e-05,2.05488]
[1777906613994,55.75,80239.12,30.0,0.98868,1e-05,2.05316]
[1777906614345,55.75,80239.12,30.0,0.98868,1e-05,2.05316]
[1777906615084,55.75,80230.6,30.0,0.98861,1e-05,2.06322]
[1777906616036,55.74,80229.22,30.0,0.9886,1e-05,2.06475]
[1777906617033,55.74,80231.98,30.0,0.98863,1e-05,2.06134]
[1777906618040,55.74,80233.34,30.0,0.98864,1e-05,2.05961]
[1777906619047,55.74,80231.21,30.0,0.98862,1e-05,2.06205]
[1777906620054,55.74,80228.42,30.0,0.9886,1e-05,2.06527]
[1777906621061,55.74,80226.63,30.0,0.98859,1e-05,2.0673]
[1777906622068,55.74,80227.54,30.0,0.98859,1e-05,2.06609]
[1777906623075,55.74,80226.66,30.0,0.98859,1e-05,2.06703]
[1777906624085,55.74,80215.14,30.0,0.9885,1e-05,2.08072]
[1777906625092,55.74,80206.85,30.0,0.98844,1e-05,2.09056]
[1777906625616,55.74,80206.85,30.0,0.98844,1e-05,2.09056]
[1777906626099,55.74,80197.4,30.0,0.98836,1e-05,2.10174]
[1777906627106,55.74,80185.1,30.0,0.98827,1e-05,2.11642]
[1777906628169,55.74,80187.16,30.0,0.98829,1e-05,2.11362]
[1777906630129,55.73,80189.34,30.0,0.98831,1e-05,2.1104]
[1777906631135,55.73,80191.39,30.0,0.98832,1e-05,2.10763]
[1777906632143,55.73,80194.04,30.0,0.98835,1e-05,2.10414]
[1777906633089,55.73,80194.04,30.0,0.98835,1e-05,2.10414]
[1777906633210,55.73,80195.07,30.0,0.98836,1e-05,2.10262]
[1777906633642,55.73,80195.07,30.0,0.98836,1e-05,2.10262]
[1777906634164,55.73,80187.4,30.0,0.9883,1e-05,2.11167]
[1777906636178,55.72,80192.61,30.0,0.98834,1e-05,2.10478]
[1777906637149,55.72,80192.61,30.0,0.98834,1e-05,2.10478]
[1777906637186,55.72,80191.35,30.0,0.98833,1e-05,2.10604]
[1777906638193,55.72,80182.64,30.0,0.98827,1e-05,2.11636]
[1777906639200,55.72,80184.54,30.0,0.98828,1e-05,2.11375]
[1777906642221,55.71,80187.26,30.0,0.98831,1e-05,2.10958]
[1777906644068,55.71,80187.49,30.0,0.98831,1e-05,2.10903]
[1777906644211,55.71,80187.49,30.0,0.98831,1e-05,2.10903]
[1777906644235,55.71,80183.97,30.0,0.98829,1e-05,2.11303]
[1777906644772,55.71,80183.97,30.0,0.98829,1e-05,2.11303]
[1777906645242,55.71,80180.31,30.0,0.98826,1e-05,2.11721]
[1777906646249,55.71,80181.9,30.0,0.98828,1e-05,2.11498]
[1777906647083,55.71,80181.9,30.0,0.98828,1e-05,2.11498]
[1777906647255,55.71,80181.55,30.0,0.98828,1e-05,2.11511]
[1777906648263,55.71,80180.63,30.0,0.98827,1e-05,2.11595]
[1777906650277,55.7,80179.83,30.0,0.98827,1e-05,2.11635]
[1777906652291,55.7,80178.82,30.0,0.98827,1e-05,2.11537]
[1777906654305,55.7,80176.97,30.0,0.98826,1e-05,2.11705]
[1777906655311,55.7,80181.89,30.0,0.9883,1e-05,2.11077]
[1777906656318,55.69,80184.45,30.0,0.98832,1e-05,2.10738]
[1777906657326,55.69,80185.63,30.0,0.98833,1e-05,2.10568]
[1777906657527,55.69,80185.63,30.0,0.98833,1e-05,2.10568]
[1777906657780,55.69,80185.63,30.0,0.98833,1e-05,2.10568]
[1777906658333,55.69,80195.38,30.0,0.98841,1e-05,2.09359]
[1777906659340,55.69,80198.33,30.0,0.98844,1e-05,2.08979]
[1777906660533,55.69,80203.21,30.0,0.98848,1e-05,2.08366]
[1777906661354,55.69,80207.74,30.0,0.98851,1e-05,2.07799]
[1777906663201,55.69,80207.74,30.0,0.98851,1e-05,2.07799]
[1777906663334,55.69,80207.74,30.0,0.98851,1e-05,2.07799]
[1777906663629,55.68,80208.06,30.0,0.98852,1e-05,2.07717]
[1777906664083,55.68,80218.78,30.0,0.9886,1e-05,2.06413]
[1777906664378,55.68,80240.31,30.0,0.98877,1e-05,2.03853]
[1777906665385,55.68,80249.15,30.0,0.98884,1e-05,2.02794]
[1777906666606,55.68,80256.92,30.0,0.9889,1e-05,2.01868]
[1777906667627,55.68,80256.92,30.0,0.9889,1e-05,2.01868]
[1777906667693,55.68,80255.07,30.0,0.98889,1e-05,2.02075]
[1777906668406,55.68,80257.21,30.0,0.9889,1e-05,2.01812]
[1777906669417,55.68,80257.21,30.0,0.9889,1e-05,2.01812]
[1777906670420,55.68,80258.13,30.0,0.98891,1e-05,2.01683]
[1777906671826,55.68,80258.13,30.0,0.98891,1e-05,2.01683]
[1777906672174,55.68,80258.13,30.0,0.98891,1e-05,2.01683]
[1777906672441,55.68,80258.21,30.0,0.98891,1e-05,2.01653]
[1777906672505,55.68,80240.58,30.0,0.98878,1e-05,2.0373]
[1777906673445,55.68,80228.41,30.0,0.98869,1e-05,2.05159]
[1777906675211,55.68,80228.41,30.0,0.98869,1e-05,2.05159]
[1777906675280,55.68,80228.41,30.0,0.98869,1e-05,2.05159]
[1777906675296,55.68,80228.17,30.0,0.98869,1e-05,2.05155]
[1777906675509,55.68,80228.17,30.0,0.98869,1e-05,2.05155]
[1777906675519,55.68,80217.89,30.0,0.98861,1e-05,2.0638]
[1777906676466,55.68,80213.87,30.0,0.98858,1e-05,2.06843]
[1777906677481,55.67,80218.05,30.0,0.98861,1e-05,2.06323]
[1777906679488,55.67,80219.39,30.0,0.98862,1e-05,2.06125]
[1777906680494,55.67,80220.22,30.0,0.98863,1e-05,2.06007]
[1777906681502,55.67,80224.59,30.0,0.98867,1e-05,2.05468]
[1777906682509,55.67,80223.55,30.0,0.98866,1e-05,2.05575]
[1777906683516,55.67,80224.46,30.0,0.98867,1e-05,2.05449]
[1777906684523,55.67,80225.59,30.0,0.98868,1e-05,2.05297]
[1777906685846,55.67,80225.59,30.0,0.98868,1e-05,2.05297]
[1777906686264,55.67,80225.59,30.0,0.98868,1e-05,2.05297]
[1777906686310,55.67,80230.8,30.0,0.98872,1e-05,2.04645]
[1777906687058,55.67,80240.8,30.0,0.9888,1e-05,2.03448]
[1777906687545,55.67,80248.72,30.0,0.98886,1e-05,2.02514]
[1777906688552,55.66,80247.81,30.0,0.98885,1e-05,2.02609]
[1777906689558,55.66,80251.9,30.0,0.98888,1e-05,2.02116]
[1777906690565,55.66,80255.13,30.0,0.98891,1e-05,2.01726]
[1777906693587,55.66,80253.32,30.0,0.9889,1e-05,2.01907]
[1777906696608,55.66,80255.21,30.0,0.98891,1e-05,2.01654]
[1777906697615,55.66,80256.09,30.0,0.98892,1e-05,2.01541]
[1777906701643,55.66,80254.26,30.0,0.98891,1e-05,2.01716]
[1777906703401,55.66,80254.26,30.0,0.98891,1e-05,2.01716]
[1777906703991,55.66,80253.83,30.0,0.98891,1e-05,2.01757]
[1777906704013,55.66,80253.83,30.0,0.98891,1e-05,2.01757]
[1777906704122,55.66,80253.83,30.0,0.98891,1e-05,2.01757]
[1777906704190,55.66,80272.54,30.0,0.98905,1e-05,1.99554]
[1777906704434,55.66,80272.54,30.0,0.98905,1e-05,1.99554]
[1777906704497,55.66,80272.54,30.0,0.98905,1e-05,1.99554]
[1777906705003,55.66,80281.39,30.0,0.98911,1e-05,1.98523]
[1777906705674,55.66,80286.71,30.0,0.98915,1e-05,1.97907]
[1777906706681,55.66,80284.17,30.0,0.98913,1e-05,1.98198]
[1777906707688,55.66,80282.21,30.0,0.98912,1e-05,1.98422]
[1777906708695,55.66,80283.66,30.0,0.98913,1e-05,1.9825]
[1777906712723,55.65,80287.86,30.0,0.98917,1e-05,1.97593]
[1777906713729,55.65,80290.84,30.0,0.98919,1e-05,1.97247]
[1777906718764,55.65,80291.53,30.0,0.9892,1e-05,1.97157]
[1777906719771,55.65,80290.16,30.0,0.98919,1e-05,1.97313]
[1777906721786,55.65,80291.07,30.0,0.9892,1e-05,1.97204]
[1777906722793,55.65,80288.39,30.0,0.98918,1e-05,1.9751]
[1777906725814,55.65,80286.57,30.0,0.98916,1e-05,1.97713]
[1777906729842,55.65,80285.4,30.0,0.98916,1e-05,1.97836]
[1777906732461,55.65,80285.34,30.0,0.98916,1e-05,1.97836]
[1777906732866,55.65,80272.37,30.0,0.98906,1e-05,1.99336]
[1777906733966,55.65,80272.37,30.0,0.98906,1e-05,1.99336]
[1777906734269,55.65,80261.97,30.0,0.98898,1e-05,2.00539]
[1777906734463,55.65,80261.97,30.0,0.98898,1e-05,2.00539]
[1777906734879,55.65,80259.75,30.0,0.98897,1e-05,2.00798]
[1777906735886,55.65,80269.29,30.0,0.98904,1e-05,1.99676]
[1777906737900,55.65,80270.57,30.0,0.98905,1e-05,1.99512]
[1777906738909,55.65,80267.15,30.0,0.98902,1e-05,1.99903]
[1777906739914,55.65,80262.79,30.0,0.98899,1e-05,2.00405]
[1777906740920,55.65,80263.84,30.0,0.989,1e-05,2.00267]
[1777906741928,55.65,80267.82,30.0,0.98903,1e-05,1.99803]
[1777906742524,55.65,80267.82,30.0,0.98903,1e-05,1.99803]
[1777906742935,55.65,80282.92,30.0,0.98914,1e-05,1.98043]
[1777906743942,55.65,80286.12,30.0,0.98917,1e-05,1.97662]
[1777906744949,55.65,80291.16,30.0,0.9892,1e-05,1.97081]
[1777906745956,55.65,80295.63,30.0,0.98924,1e-05,1.96561]
[1777906746963,55.65,80294.68,30.0,0.98923,1e-05,1.96671]
[1777906747970,55.65,80293.23,30.0,0.98922,1e-05,1.96835]
[1777906750413,55.65,80296.62,30.0,0.98925,1e-05,1.96441]
[1777906751008,55.65,80300.19,30.0,0.98927,1e-05,1.96032]
[1777906752017,55.65,80296.98,30.0,0.98925,1e-05,1.96399]
[1777906754440,55.65,80294.55,30.0,0.98923,1e-05,1.96675]
[1777906755038,55.65,80292.47,30.0,0.98922,1e-05,1.96913]
[1777906756045,55.65,80290.89,30.0,0.9892,1e-05,1.97092]
[1777906758059,55.65,80292.58,30.0,0.98922,1e-05,1.96893]
[1777906759066,55.65,80288.19,30.0,0.98918,1e-05,1.97396]
[1777906760073,55.65,80283.82,30.0,0.98915,1e-05,1.97898]
[1777906760613,55.65,80283.82,30.0,0.98915,1e-05,1.97898]
[1777906761413,55.65,80283.82,30.0,0.98915,1e-05,1.97898]
[1777906761200,55.65,80262.47,30.0,0.98899,1e-05,2.00374]
[1777906761601,55.65,80262.47,30.0,0.98899,1e-05,2.00374]
[1777906762099,55.65,80232.85,30.0,0.98877,1e-05,2.03857]
[1777906762558,55.65,80232.85,30.0,0.98877,1e-05,2.03857]
[1777906763104,55.64,80224.87,30.0,0.98871,1e-05,2.0478]
[1777906764413,55.64,80224.87,30.0,0.98871,1e-05,2.0478]
[1777906764224,55.64,80230.33,30.0,0.98875,1e-05,2.04115]
[1777906765123,55.64,80230.33,30.0,0.98875,1e-05,2.04115]
[1777906765221,55.64,80230.33,30.0,0.98875,1e-05,2.04115]
[1777906765467,55.64,80230.33,30.0,0.98875,1e-05,2.04115]
[1777906765305,55.64,80245.35,30.0,0.98887,1e-05,2.02325]
[1777906766050,55.64,80245.35,30.0,0.98887,1e-05,2.02325]
[1777906766226,55.64,80245.35,30.0,0.98887,1e-05,2.02325]
[1777906766272,55.64,80228.03,30.0,0.98873,1e-05,2.0436]
[1777906767133,55.64,80228.41,30.0,0.98874,1e-05,2.04299]
[1777906768274,55.64,80228.41,30.0,0.98874,1e-05,2.04299]
[1777906768821,55.64,80228.72,30.0,0.98874,1e-05,2.04246]
[1777906769147,55.64,80223.62,30.0,0.9887,1e-05,2.04836]
[1777906770158,55.64,80223.62,30.0,0.9887,1e-05,2.04836]
[1777906770176,55.64,80223.62,30.0,0.9887,1e-05,2.04836]
[1777906770182,55.64,80223.62,30.0,0.9887,1e-05,2.04836]
[1777906770305,55.64,80223.72,30.0,0.98871,1e-05,2.04807]
[1777906770636,55.64,80223.72,30.0,0.98871,1e-05,2.04807]
[1777906771203,55.64,80223.72,30.0,0.98871,1e-05,2.04807]
[1777906771429,55.64,80223.72,30.0,0.98871,1e-05,2.04807]
[1777906771307,55.64,80260.85,30.0,0.989,1e-05,2.00257]
[1777906771788,55.64,80260.85,30.0,0.989,1e-05,2.00257]
[1777906772188,55.64,80271.78,30.0,0.98908,1e-05,1.98976]
[1777906773195,55.64,80276.62,30.0,0.98912,1e-05,1.98409]
[1777906773990,55.64,80276.62,30.0,0.98912,1e-05,1.98409]
[1777906774247,55.64,80276.62,30.0,0.98912,1e-05,1.98409]
[1777906774306,55.64,80276.62,30.0,0.98912,1e-05,1.98409]
[1777906774347,55.64,80284.23,30.0,0.98917,1e-05,1.97524]
[1777906775208,55.64,80287.34,30.0,0.9892,1e-05,1.97162]
[1777906776216,55.64,80291.94,30.0,0.98923,1e-05,1.96629]
[1777906778232,55.64,80285.77,30.0,0.98919,1e-05,1.97336]
[1777906779237,55.64,80283.31,30.0,0.98917,1e-05,1.97617]
[1777906780244,55.64,80281.79,30.0,0.98916,1e-05,1.97789]
[1777906780791,55.64,80281.79,30.0,0.98916,1e-05,1.97789]
[1777906781251,55.64,80276.12,30.0,0.98911,1e-05,1.98441]
[1777906782258,55.63,80270.94,30.0,0.98908,1e-05,1.99037]
[1777906783504,55.63,80270.94,30.0,0.98908,1e-05,1.99037]
[1777906783266,55.63,80264.37,30.0,0.98903,1e-05,1.99795]
[1777906784343,55.63,80250.37,30.0,0.98893,1e-05,2.01357]
[1777906784764,55.63,80250.37,30.0,0.98893,1e-05,2.01357]
[1777906785106,55.63,80250.37,30.0,0.98893,1e-05,2.01357]
[1777906785279,55.63,80250.37,30.0,0.98893,1e-05,2.01357]
[1777906785279,55.63,80241.27,30.0,0.98886,1e-05,2.02417]
[1777906786287,55.63,80233.43,30.0,0.9888,1e-05,2.0333]
[1777906787294,55.63,80230.9,30.0,0.98878,1e-05,2.03615]
[1777906788302,55.63,80233.21,30.0,0.9888,1e-05,2.03327]
[1777906788692,55.63,80233.21,30.0,0.9888,1e-05,2.03327]
[1777906788744,55.63,80233.21,30.0,0.9888,1e-05,2.03327]
[1777906789252,55.63,80233.21,30.0,0.9888,1e-05,2.03327]
[1777906789311,55.63,80234.38,30.0,0.98881,1e-05,2.03175]
[1777906790318,55.63,80229.86,30.0,0.98878,1e-05,2.03696]
[1777906790849,55.63,80229.86,30.0,0.98878,1e-05,2.03696]
[1777906791324,55.63,80224.42,30.0,0.98873,1e-05,2.04327]
[1777906793338,55.62,80223.43,30.0,0.98873,1e-05,2.04413]
[1777906794346,55.62,80225.22,30.0,0.98874,1e-05,2.04185]
[1777906796124,55.62,80224.87,30.0,0.98874,1e-05,2.04211]
[1777906796362,55.62,80223.79,30.0,0.98873,1e-05,2.04324]
[1777906797251,55.62,80223.79,30.0,0.98873,1e-05,2.04324]
[1777906798374,55.62,80221.85,30.0,0.98872,1e-05,2.04523]
[1777906798843,55.62,80221.85,30.0,0.98872,1e-05,2.04523]
[1777906799427,55.62,80221.85,30.0,0.98872,1e-05,2.04523]
[1777906799450,55.62,80214.14,30.0,0.98866,1e-05,2.05425]
[1777906800181,55.62,80214.14,30.0,0.98866,1e-05,2.05425]
[1777906800410,55.62,80217.6,30.0,0.98869,1e-05,2.04996]
[1777906800599,55.62,80217.6,30.0,0.98869,1e-05,2.04996]
[1777906801189,55.62,80217.6,30.0,0.98869,1e-05,2.04996]
[1777906801416,55.62,80223.9,30.0,0.98874,1e-05,2.0423]
[1777906801632,55.62,80223.9,30.0,0.98874,1e-05,2.0423]
[1777906802270,55.62,80223.9,30.0,0.98874,1e-05,2.0423]
[1777906802511,55.62,80223.9,30.0,0.98874,1e-05,2.0423]
[1777906802423,55.62,80225.58,30.0,0.98875,1e-05,2.04016]
[1777906802882,55.62,80225.58,30.0,0.98875,1e-05,2.04016]
[1777906803214,55.62,80225.58,30.0,0.98875,1e-05,2.04016]
[1777906803430,55.62,80229.42,30.0,0.98878,1e-05,2.03546]
[1777906804098,55.62,80229.42,30.0,0.98878,1e-05,2.03546]
[1777906804316,55.62,80229.42,30.0,0.98878,1e-05,2.03546]
[1777906804441,55.61,80233.68,30.0,0.98882,1e-05,2.03028]
[1777906805451,55.61,80240.71,30.0,0.98887,1e-05,2.02186]
[1777906806465,55.61,80245.12,30.0,0.98891,1e-05,2.01656]
[1777906807465,55.61,80246.64,30.0,0.98892,1e-05,2.01467]
[1777906809479,55.61,80253.34,30.0,0.98897,1e-05,2.00662]
[1777906810013,55.61,80253.34,30.0,0.98897,1e-05,2.00662]
[1777906810372,55.61,80253.34,30.0,0.98897,1e-05,2.00662]
[1777906810486,55.61,80267.94,30.0,0.98908,1e-05,1.98952]
[1777906811043,55.61,80267.94,30.0,0.98908,1e-05,1.98952]
[1777906811079,55.61,80267.94,30.0,0.98908,1e-05,1.98952]
[1777906811196,55.61,80267.94,30.0,0.98908,1e-05,1.98952]
[1777906811376,55.61,80267.94,30.0,0.98908,1e-05,1.98952]
[1777906811493,55.61,80270.5,30.0,0.9891,1e-05,1.98649]
[1777906811564,55.61,80270.5,30.0,0.9891,1e-05,1.98649]
[1777906811573,55.61,80270.5,30.0,0.9891,1e-05,1.98649]
[1777906811995,55.61,80270.5,30.0,0.9891,1e-05,1.98649]
[1777906812518,55.61,80270.5,30.0,0.9891,1e-05,1.98649]
[1777906812521,55.61,80261.14,30.0,0.98903,1e-05,1.99733]
[1777906812747,55.61,80261.14,30.0,0.98903,1e-05,1.99733]
[1777906813508,55.61,80237.52,30.0,0.98885,1e-05,2.02494]
[1777906813861,55.61,80237.52,30.0,0.98885,1e-05,2.02494]
[1777906814515,55.61,80228.63,30.0,0.98879,1e-05,2.03533]
[1777906816529,55.61,80244.56,30.0,0.98891,1e-05,2.01627]
[1777906816877,55.61,80244.56,30.0,0.98891,1e-05,2.01627]
[1777906817467,55.61,80244.56,30.0,0.98891,1e-05,2.01627]
[1777906817491,55.61,80244.56,30.0,0.98891,1e-05,2.01627]
[1777906817539,55.61,80244.56,30.0,0.98891,1e-05,2.01627]
[1777906817499,55.61,80244.56,30.0,0.98891,1e-05,2.01617]
[1777906818181,55.61,80244.56,30.0,0.98891,1e-05,2.01617]
[1777906818547,55.61,80212.75,30.0,0.98867,1e-05,2.05372]
[1777906818708,55.61,80212.75,30.0,0.98867,1e-05,2.05372]
[1777906819554,55.61,80197.53,30.0,0.98855,1e-05,2.07176]
[1777906820563,55.61,80199.68,30.0,0.98857,1e-05,2.06898]
[1777906821600,55.61,80199.68,30.0,0.98857,1e-05,2.06898]
[1777906821688,55.61,80199.68,30.0,0.98857,1e-05,2.06898]
[1777906822579,55.6,80204.77,30.0,0.98861,1e-05,2.06248]
[1777906823585,55.6,80210.32,30.0,0.98865,1e-05,2.05566]
[1777906825600,55.6,80216.62,30.0,0.9887,1e-05,2.0478]
[1777906826607,55.6,80210.82,30.0,0.98866,1e-05,2.05455]
[1777906827614,55.6,80203.9,30.0,0.98861,1e-05,2.06264]
[1777906828621,55.6,80201.83,30.0,0.98859,1e-05,2.06493]
[1777906829849,55.6,80201.83,30.0,0.98859,1e-05,2.06493]
[1777906829888,55.6,80202.9,30.0,0.9886,1e-05,2.06346]
[1777906830635,55.6,80200.19,30.0,0.98858,1e-05,2.06651]
[1777906832649,55.59,80201.7,30.0,0.98861,1e-05,2.0627]
[1777906833656,55.59,80202.9,30.0,0.98862,1e-05,2.06107]
[1777906834663,55.59,80211.64,30.0,0.98869,1e-05,2.05044]
[1777906836681,55.59,80213.31,30.0,0.9887,1e-05,2.04812]
[1777906837688,55.59,80220.35,30.0,0.98876,1e-05,2.03958]
[1777906839050,55.59,80228.37,30.0,0.98882,1e-05,2.02993]
[1777906839646,55.59,80228.37,30.0,0.98882,1e-05,2.02993]
[1777906839702,55.59,80232.82,30.0,0.98885,1e-05,2.02454]
[1777906840710,55.59,80227.24,30.0,0.98881,1e-05,2.03101]
[1777906842145,55.59,80227.24,30.0,0.98881,1e-05,2.03101]
[1777906842557,55.58,80228.84,30.0,0.98882,1e-05,2.02885]
[1777906842798,55.58,80228.84,30.0,0.98882,1e-05,2.02885]
[1777906842832,55.58,80235.88,30.0,0.98888,1e-05,2.02054]
[1777906844412,55.58,80235.88,30.0,0.98888,1e-05,2.02054]
[1777906844454,55.58,80233.74,30.0,0.98886,1e-05,2.02283]
[1777906845263,55.58,80233.74,30.0,0.98886,1e-05,2.02283]
[1777906845415,55.58,80233.74,30.0,0.98886,1e-05,2.02283]
[1777906845506,55.58,80233.74,30.0,0.98886,1e-05,2.02283]
[1777906845532,55.58,80233.62,30.0,0.98886,1e-05,2.02285]
[1777906846536,55.58,80233.62,30.0,0.98886,1e-05,2.02285]
[1777906846569,55.58,80249.06,30.0,0.98898,1e-05,2.00463]
[1777906847285,55.58,80257.97,30.0,0.98905,1e-05,1.99416]
[1777906847699,55.58,80257.97,30.0,0.98905,1e-05,1.99416]
[1777906847763,55.58,80260.23,30.0,0.98907,1e-05,1.99153]
[1777906848770,55.58,80253.68,30.0,0.98902,1e-05,1.9991]
[1777906849921,55.58,80253.68,30.0,0.98902,1e-05,1.9991]
[1777906850023,55.58,80248.3,30.0,0.98898,1e-05,2.00531]
[1777906850810,55.58,80248.3,30.0,0.98898,1e-05,2.00531]
[1777906851530,55.58,80248.3,30.0,0.98898,1e-05,2.00531]
[1777906850871,55.58,80241.38,30.0,0.98893,1e-05,2.01333]
[1777906851791,55.58,80236.82,30.0,0.98889,1e-05,2.01858]
[1777906852798,55.58,80239.78,30.0,0.98891,1e-05,2.01499]
[1777906853806,55.58,80241.89,30.0,0.98893,1e-05,2.0124]
[1777906854813,55.58,80249.98,30.0,0.98899,1e-05,2.00283]
[1777906855820,55.58,80249.11,30.0,0.98899,1e-05,2.00376]
[1777906856827,55.58,80251.67,30.0,0.98901,1e-05,2.00068]
[1777906857836,55.58,80257.33,30.0,0.98905,1e-05,1.994]
[1777906858843,55.58,80259.13,30.0,0.98906,1e-05,1.99184]
[1777906859849,55.58,80273.2,30.0,0.98917,1e-05,1.97546]
[1777906860915,55.58,80273.2,30.0,0.98917,1e-05,1.97546]
[1777906861329,55.58,80273.2,30.0,0.98917,1e-05,1.97546]
[1777906861548,55.58,80273.2,30.0,0.98917,1e-05,1.97546]
[1777906861556,55.58,80277.97,30.0,0.9892,1e-05,1.9699]
[1777906861821,55.58,80277.97,30.0,0.9892,1e-05,1.9699]
[1777906862541,55.58,80275.85,30.0,0.98919,1e-05,1.97232]
[1777906862976,55.58,80275.85,30.0,0.98919,1e-05,1.97232]
[1777906863159,55.58,80275.85,30.0,0.98919,1e-05,1.97232]
[1777906863395,55.58,80281.5,30.0,0.98923,1e-05,1.96579]
[1777906863636,55.58,80281.5,30.0,0.98923,1e-05,1.96579]
[1777906864130,55.58,80281.5,30.0,0.98923,1e-05,1.96579]
[1777906864188,55.58,80288.34,30.0,0.98928,1e-05,1.95792]
[1777906865906,55.58,80290.53,30.0,0.9893,1e-05,1.95541]
[1777906866958,55.58,80290.53,30.0,0.9893,1e-05,1.95541]
[1777906867164,55.58,80290.53,30.0,0.9893,1e-05,1.95541]
[1777906867260,55.58,80282.15,30.0,0.98924,1e-05,1.96504]
[1777906867935,55.58,80280.08,30.0,0.98922,1e-05,1.96745]
[1777906868942,55.58,80277.26,30.0,0.9892,1e-05,1.97069]
[1777906870015,55.58,80277.26,30.0,0.9892,1e-05,1.97069]
[1777906870565,55.58,80271.96,30.0,0.98916,1e-05,1.97677]
[1777906870956,55.58,80254.49,30.0,0.98903,1e-05,1.99706]
[1777906871963,55.58,80259.18,30.0,0.98907,1e-05,1.99156]
[1777906872970,55.58,80259.39,30.0,0.98907,1e-05,1.99124]
[1777906874624,55.57,80266.2,30.0,0.98912,1e-05,1.98321]
[1777906874918,55.57,80266.2,30.0,0.98912,1e-05,1.98321]
[1777906874984,55.57,80267.22,30.0,0.98913,1e-05,1.98203]
[1777906876049,55.57,80267.22,30.0,0.98913,1e-05,1.98203]
[1777906876465,55.57,80267.22,30.0,0.98913,1e-05,1.98203]
[1777906876552,55.57,80261.31,30.0,0.98908,1e-05,1.98879]
[1777906877347,55.57,80261.31,30.0,0.98908,1e-05,1.98879]
[1777906877416,55.57,80270.39,30.0,0.98915,1e-05,1.9782]
[1777906878018,55.57,80286.71,30.0,0.98927,1e-05,1.95939]
[1777906879025,55.57,80288.98,30.0,0.98929,1e-05,1.95674]
[1777906880103,55.57,80288.98,30.0,0.98929,1e-05,1.95674]
[1777906880156,55.57,80288.98,30.0,0.98929,1e-05,1.95674]
[1777906880185,55.57,80287.23,30.0,0.98928,1e-05,1.95875]
[1777906882050,55.57,80289.74,30.0,0.98929,1e-05,1.95586]
[1777906884064,55.57,80294.55,30.0,0.98933,1e-05,1.95034]
[1777906885353,55.57,80294.55,30.0,0.98933,1e-05,1.95034]
[1777906885392,55.57,80291.84,30.0,0.98931,1e-05,1.95344]
[1777906886194,55.57,80288.11,30.0,0.98928,1e-05,1.95773]
[1777906887085,55.57,80291.13,30.0,0.98931,1e-05,1.95427]
[1777906888092,55.57,80293.17,30.0,0.98932,1e-05,1.95192]
[1777906888899,55.57,80293.17,30.0,0.98932,1e-05,1.95192]
[1777906889099,55.57,80292.06,30.0,0.98931,1e-05,1.95319]
[1777906893127,55.57,80297.09,30.0,0.98936,1e-05,1.94591]
[1777906894134,55.57,80300.19,30.0,0.98938,1e-05,1.94238]
[1777906894948,55.57,80300.19,30.0,0.98938,1e-05,1.94238]
[1777906895141,55.57,80309.48,30.0,0.98945,1e-05,1.93183]
[1777906896062,55.57,80309.48,30.0,0.98945,1e-05,1.93183]
[1777906896450,55.57,80309.48,30.0,0.98945,1e-05,1.93183]
[1777906896538,55.57,80324.32,30.0,0.98955,1e-05,1.91511]
[1777906897339,55.57,80324.32,30.0,0.98955,1e-05,1.91511]
[1777906897527,55.57,80330.33,30.0,0.9896,1e-05,1.90842]
[1777906898391,55.57,80332.84,30.0,0.98961,1e-05,1.90569]
[1777906900176,55.58,80334.41,30.0,0.98962,1e-05,1.90411]
[1777906905211,55.59,80334.85,30.0,0.98961,1e-05,1.90651]
[1777906906534,55.59,80334.85,30.0,0.98961,1e-05,1.90651]
[1777906906992,55.6,80334.58,30.0,0.9896,1e-05,1.90769]
[1777906907246,55.6,80334.58,30.0,0.9896,1e-05,1.90769]
[1777906907272,55.6,80330.56,30.0,0.98957,1e-05,1.91229]
[1777906907712,55.6,80330.56,30.0,0.98957,1e-05,1.91229]
[1777906909240,55.6,80334.65,30.0,0.9896,1e-05,1.90785]
[1777906913269,55.6,80342.06,30.0,0.98965,1e-05,1.89989]
[1777906914556,55.6,80347.03,30.0,0.98969,1e-05,1.89444]
[1777906915461,55.6,80347.03,30.0,0.98969,1e-05,1.89444]
[1777906915527,55.6,80341.43,30.0,0.98965,1e-05,1.90081]
[1777906916289,55.61,80322.21,30.0,0.9895,1e-05,1.92342]
[1777906917296,55.61,80321.88,30.0,0.9895,1e-05,1.92385]
[1777906918303,55.61,80323.42,30.0,0.98951,1e-05,1.92211]
[1777906919417,55.61,80325.01,30.0,0.98952,1e-05,1.92043]
[1777906920317,55.61,80331.95,30.0,0.98957,1e-05,1.91261]
[1777906921324,55.61,80319.06,30.0,0.98948,1e-05,1.9273]
[1777906922331,55.61,80322.15,30.0,0.9895,1e-05,1.92385]
[1777906923338,55.61,80324.43,30.0,0.98952,1e-05,1.92133]
[1777906925354,55.61,80327.36,30.0,0.98954,1e-05,1.91815]
[1777906926361,55.61,80320.81,30.0,0.98949,1e-05,1.92561]
[1777906927368,55.61,80317.29,30.0,0.98946,1e-05,1.92965]
[1777906928376,55.61,80319.32,30.0,0.98948,1e-05,1.9274]
[1777906929382,55.61,80327.39,30.0,0.98953,1e-05,1.91834]
[1777906930389,55.61,80331.79,30.0,0.98957,1e-05,1.91345]
[1777906931396,55.61,80340.01,30.0,0.98962,1e-05,1.90429]
[1777906933412,55.61,80333.04,30.0,0.98957,1e-05,1.91221]
[1777906936432,55.61,80332.08,30.0,0.98956,1e-05,1.91362]
[1777906937439,55.61,80330.45,30.0,0.98955,1e-05,1.91554]
[1777906938412,55.61,80330.45,30.0,0.98955,1e-05,1.91554]
[1777906938603,55.62,80326.76,30.0,0.98953,1e-05,1.91977]
[1777906939201,55.62,80326.76,30.0,0.98953,1e-05,1.91977]
[1777906939444,55.62,80326.76,30.0,0.98953,1e-05,1.91977]
[1777906939468,55.62,80345.1,30.0,0.98966,1e-05,1.89917]
[1777906940474,55.62,80352.96,30.0,0.98971,1e-05,1.89046]
[1777906941482,55.62,80357.13,30.0,0.98974,1e-05,1.88592]
[1777906942650,55.62,80365.23,30.0,0.9898,1e-05,1.87718]
[1777906943501,55.62,80362.45,30.0,0.98978,1e-05,1.8804]
[1777906944509,55.62,80363.34,30.0,0.98978,1e-05,1.87955]
[1777906945261,55.62,80363.34,30.0,0.98978,1e-05,1.87955]
[1777906945526,55.62,80365.25,30.0,0.98979,1e-05,1.87758]
[1777906946523,55.62,80360.52,30.0,0.98976,1e-05,1.88296]
[1777906947530,55.62,80358.54,30.0,0.98975,1e-05,1.8853]
[1777906949544,55.62,80360.38,30.0,0.98976,1e-05,1.88351]
[1777906950550,55.62,80356.94,30.0,0.98973,1e-05,1.88746]
[1777906951558,55.62,80353.98,30.0,0.98972,1e-05,1.88937]
[1777906952565,55.62,80352.69,30.0,0.98971,1e-05,1.89092]
[1777906955586,55.63,80353.65,30.0,0.98971,1e-05,1.89021]
[1777906956593,55.63,80360.08,30.0,0.98976,1e-05,1.88317]
[1777906958607,55.63,80350.44,30.0,0.98969,1e-05,1.89417]
[1777906959613,55.63,80352.04,30.0,0.9897,1e-05,1.89249]
[1777906960622,55.63,80353.21,30.0,0.98971,1e-05,1.8913]
[1777906961628,55.63,80354.73,30.0,0.98972,1e-05,1.88973]
[1777906966662,55.63,80355.08,30.0,0.98971,1e-05,1.88994]
[1777906967669,55.63,80351.78,30.0,0.98969,1e-05,1.89374]
[1777906968677,55.64,80350.85,30.0,0.98968,1e-05,1.89592]
[1777906969684,55.65,80352.49,30.0,0.98968,1e-05,1.8952]
[1777906971296,55.65,80351.84,30.0,0.98967,1e-05,1.89704]
[1777906971698,55.65,80336.88,30.0,0.98956,1e-05,1.91391]
[1777906971771,55.65,80336.88,30.0,0.98956,1e-05,1.91391]
[1777906972705,55.65,80322.28,30.0,0.98946,1e-05,1.93046]
[1777906973712,55.66,80321.56,30.0,0.98945,1e-05,1.93133]
[1777906974719,55.66,80319.86,30.0,0.98944,1e-05,1.9333]
[1777906977960,55.66,80319.92,30.0,0.98944,1e-05,1.93332]
[1777906978074,55.66,80319.92,30.0,0.98944,1e-05,1.93332]
[1777906978490,55.66,80319.92,30.0,0.98944,1e-05,1.93332]
[1777906978567,55.66,80317.92,30.0,0.98942,1e-05,1.93601]
[1777906978959,55.66,80317.92,30.0,0.98942,1e-05,1.93601]
[1777906979668,55.66,80316.95,30.0,0.98941,1e-05,1.93715]
[1777906980563,55.66,80316.95,30.0,0.98941,1e-05,1.93715]
[1777906980655,55.66,80330.37,30.0,0.98951,1e-05,1.92202]
[1777906980766,55.66,80346.34,30.0,0.98962,1e-05,1.90407]
[1777906982358,55.66,80353.22,30.0,0.98967,1e-05,1.89647]
[1777906982994,55.66,80366.99,30.0,0.98977,1e-05,1.88127]
[1777906984469,55.66,80366.99,30.0,0.98977,1e-05,1.88127]
[1777906984533,55.66,80355.14,30.0,0.98968,1e-05,1.89469]
[1777906984806,55.66,80340.79,30.0,0.98958,1e-05,1.91075]
[1777906985821,55.66,80337.83,30.0,0.98956,1e-05,1.91416]
[1777906986828,55.66,80335.08,30.0,0.98954,1e-05,1.91733]
[1777906987834,55.66,80334.19,30.0,0.98953,1e-05,1.91841]
[1777906988842,55.66,80333.07,30.0,0.98952,1e-05,1.91974]
[1777906993878,55.66,80328.9,30.0,0.98949,1e-05,1.92479]
[1777906994891,55.67,80327.9,30.0,0.98949,1e-05,1.92598]
[1777906995900,55.67,80327.04,30.0,0.98948,1e-05,1.92701]
[1777906997912,55.67,80328.52,30.0,0.98949,1e-05,1.92545]
[1777906998920,55.67,80331.74,30.0,0.98951,1e-05,1.92188]
[1777907000876,55.67,80332.18,30.0,0.98951,1e-05,1.92145]
[1777907001229,55.67,80325.6,30.0,0.98947,1e-05,1.92895]
[1777907001942,55.67,80321.09,30.0,0.98943,1e-05,1.93411]
[1777907003171,55.67,80321.09,30.0,0.98943,1e-05,1.93411]
[1777907003639,55.67,80321.09,30.0,0.98943,1e-05,1.93411]
[1777907004224,55.67,80321.87,30.0,0.98944,1e-05,1.93332]
[1777907004366,55.67,80321.87,30.0,0.98944,1e-05,1.93332]
[1777907004461,55.67,80320.43,30.0,0.98943,1e-05,1.93496]
[1777907005131,55.67,80320.43,30.0,0.98943,1e-05,1.93496]
[1777907005155,55.67,80320.43,30.0,0.98943,1e-05,1.93496]
[1777907005241,55.67,80320.43,30.0,0.98943,1e-05,1.93496]
[1777907005256,55.67,80304.91,30.0,0.98931,1e-05,1.95267]
[1777907006177,55.67,80304.91,30.0,0.98931,1e-05,1.95267]
[1777907006674,55.67,80273.69,30.0,0.98908,1e-05,1.98859]
[1777907007581,55.67,80269.43,30.0,0.98905,1e-05,1.99348]
[1777907008227,55.67,80267.16,30.0,0.98903,1e-05,1.99612]
[1777907009627,55.67,80262.42,30.0,0.989,1e-05,2.0015]
[1777907012013,55.67,80258.26,30.0,0.98898,1e-05,2.00463]
[1777907013020,55.67,80257.44,30.0,0.98897,1e-05,2.0055]
[1777907015504,55.66,80255.88,30.0,0.98896,1e-05,2.00716]
[1777907016041,55.66,80268.23,30.0,0.98905,1e-05,1.99267]
[1777907017445,55.66,80271.16,30.0,0.98908,1e-05,1.98921]
[1777907019468,55.66,80268.7,30.0,0.98906,1e-05,1.99196]
[1777907020069,55.66,80275.18,30.0,0.98911,1e-05,1.98438]
[1777907021076,55.66,80278.68,30.0,0.98913,1e-05,1.98028]
[1777907022083,55.66,80283.42,30.0,0.98917,1e-05,1.97477]
[1777907023090,55.66,80286.82,30.0,0.9892,1e-05,1.97082]
[1777907024511,55.66,80284.4,30.0,0.98918,1e-05,1.97356]
[1777907025104,55.66,80278.23,30.0,0.98913,1e-05,1.98069]
[1777907026533,55.66,80279.31,30.0,0.98914,1e-05,1.97936]
[1777907028760,55.66,80279.12,30.0,0.98914,1e-05,1.97958]
[1777907028638,55.66,80275.11,30.0,0.98911,1e-05,1.98414]
[1777907028928,55.66,80275.11,30.0,0.98911,1e-05,1.98414]
[1777907029271,55.66,80275.11,30.0,0.98911,1e-05,1.98414]
[1777907029618,55.66,80268.18,30.0,0.98906,1e-05,1.99212]
[1777907030440,55.66,80255.35,30.0,0.98896,1e-05,2.00708]
[1777907031146,55.66,80254.7,30.0,0.98896,1e-05,2.00775]
[1777907032153,55.66,80251.84,30.0,0.98894,1e-05,2.01101]
[1777907033607,55.66,80251.84,30.0,0.98894,1e-05,2.01101]
[1777907033654,55.66,80249.33,30.0,0.98892,1e-05,2.01375]
[1777907034167,55.66,80240.29,30.0,0.98885,1e-05,2.02438]
[1777907035174,55.66,80238.13,30.0,0.98883,1e-05,2.0268]
[1777907036181,55.66,80233.04,30.0,0.9888,1e-05,2.03269]
[1777907037187,55.66,80234.03,30.0,0.9888,1e-05,2.03139]
[1777907038195,55.66,80232.42,30.0,0.98879,1e-05,2.03316]
[1777907039202,55.66,80231.41,30.0,0.98879,1e-05,2.03422]
[1777907040418,55.66,80231.41,30.0,0.98879,1e-05,2.03422]
[1777907040467,55.65,80252.87,30.0,0.98895,1e-05,2.00883]
[1777907041800,55.65,80276.09,30.0,0.98913,1e-05,1.98166]
[1777907042760,55.65,80276.09,30.0,0.98913,1e-05,1.98166]
[1777907042273,55.65,80279.77,30.0,0.98915,1e-05,1.9774]
[1777907043589,55.65,80279.77,30.0,0.98915,1e-05,1.9774]
[1777907043653,55.65,80283.27,30.0,0.98918,1e-05,1.97331]
[1777907044153,55.65,80283.27,30.0,0.98918,1e-05,1.97331]
[1777907045642,55.65,80278.35,30.0,0.98914,1e-05,1.97893]
[1777907046552,55.65,80272.11,30.0,0.9891,1e-05,1.98611]
[1777907047272,55.65,80270.48,30.0,0.98908,1e-05,1.988]
[1777907049248,55.65,80271.03,30.0,0.98909,1e-05,1.98731]
[1777907049620,55.65,80261.76,30.0,0.98902,1e-05,1.99797]
[1777907050295,55.65,80251.25,30.0,0.98894,1e-05,2.01025]
[1777907051510,55.65,80250.07,30.0,0.98893,1e-05,2.01153]
[1777907051902,55.65,80250.07,30.0,0.98893,1e-05,2.01153]
[1777907052765,55.65,80234.74,30.0,0.98882,1e-05,2.02934]
[1777907053316,55.65,80229.79,30.0,0.98878,1e-05,2.03519]
[1777907055746,55.65,80229.89,30.0,0.98878,1e-05,2.03493]
[1777907055785,55.65,80229.89,30.0,0.98878,1e-05,2.03493]
[1777907056526,55.65,80229.7,30.0,0.98878,1e-05,2.03487]
[1777907056612,55.65,80225.8,30.0,0.98875,1e-05,2.03949]
[1777907057797,55.65,80225.8,30.0,0.98875,1e-05,2.03949]
[1777907057822,55.65,80221.13,30.0,0.98872,1e-05,2.04474]
[1777907058356,55.65,80219.06,30.0,0.9887,1e-05,2.0472]
[1777907059363,55.65,80217.3,30.0,0.98869,1e-05,2.04913]
[1777907059834,55.65,80217.3,30.0,0.98869,1e-05,2.04913]
[1777907061378,55.64,80210.78,30.0,0.98864,1e-05,2.05657]
[1777907062487,55.64,80202.44,30.0,0.98858,1e-05,2.06637]
[1777907063391,55.64,80198.47,30.0,0.98855,1e-05,2.07095]
[1777907064398,55.64,80196.88,30.0,0.98854,1e-05,2.07266]
[1777907065405,55.64,80195.22,30.0,0.98852,1e-05,2.07444]
[1777907066412,55.64,80196.16,30.0,0.98853,1e-05,2.0731]
[1777907068426,55.64,80194.51,30.0,0.98852,1e-05,2.07465]
[1777907070440,55.63,80197.4,30.0,0.98855,1e-05,2.07075]
[1777907071448,55.63,80198.83,30.0,0.98857,1e-05,2.0672]
[1777907072454,55.63,80197.94,30.0,0.98856,1e-05,2.06806]
[1777907074468,55.63,80196.13,30.0,0.98855,1e-05,2.06983]
[1777907075475,55.63,80194.92,30.0,0.98854,1e-05,2.07108]
[1777907077489,55.63,80196.32,30.0,0.98856,1e-05,2.06899]
[1777907078496,55.63,80198.35,30.0,0.98858,1e-05,2.06635]
[1777907080510,55.62,80196.18,30.0,0.98856,1e-05,2.06835]
[1777907081517,55.62,80193.74,30.0,0.98854,1e-05,2.07108]
[1777907082480,55.62,80193.74,30.0,0.98854,1e-05,2.07108]
[1777907082734,55.62,80193.74,30.0,0.98854,1e-05,2.07108]
[1777907082797,55.62,80191.37,30.0,0.98853,1e-05,2.07372]
[1777907082905,55.62,80191.37,30.0,0.98853,1e-05,2.07372]
[1777907083532,55.62,80184.41,30.0,0.98847,1e-05,2.08189]
[1777907084819,55.62,80185.69,30.0,0.98849,1e-05,2.08012]
[1777907085547,55.62,80190.41,30.0,0.98852,1e-05,2.07422]
[1777907086554,55.62,80193.44,30.0,0.98855,1e-05,2.07036]
[1777907087561,55.61,80192.43,30.0,0.98854,1e-05,2.07137]
[1777907088568,55.61,80191.53,30.0,0.98854,1e-05,2.07225]
[1777907089841,55.61,80181.24,30.0,0.98846,1e-05,2.08444]
[1777907090582,55.61,80175.56,30.0,0.98841,1e-05,2.09131]
[1777907091861,55.61,80175.56,30.0,0.98841,1e-05,2.09131]
[1777907091589,55.61,80173.14,30.0,0.9884,1e-05,2.09376]
[1777907092500,55.61,80173.14,30.0,0.9884,1e-05,2.09376]
[1777907092596,55.61,80160.71,30.0,0.9883,1e-05,2.10863]
[1777907093056,55.61,80160.71,30.0,0.9883,1e-05,2.10863]
[1777907093066,55.61,80160.71,30.0,0.9883,1e-05,2.10863]
[1777907093115,55.61,80160.71,30.0,0.9883,1e-05,2.10863]
[1777907093200,55.61,80160.71,30.0,0.9883,1e-05,2.10863]
[1777907093474,55.61,80160.71,30.0,0.9883,1e-05,2.10863]
[1777907093603,55.61,80145.37,30.0,0.98817,1e-05,2.12801]
[1777907094610,55.61,80142.48,30.0,0.98815,1e-05,2.13214]
[1777907095462,55.61,80142.48,30.0,0.98815,1e-05,2.13214]
[1777907095686,55.61,80142.48,30.0,0.98815,1e-05,2.13214]
[1777907096459,55.62,80141.97,30.0,0.98814,1e-05,2.13334]
[1777907096528,55.62,80141.97,30.0,0.98814,1e-05,2.13334]
[1777907096631,55.62,80130.98,30.0,0.98805,1e-05,2.1469]
[1777907097174,55.62,80130.98,30.0,0.98805,1e-05,2.1469]
[1777907097828,55.62,80130.98,30.0,0.98805,1e-05,2.1469]
[1777907097851,55.62,80123.01,30.0,0.98798,1e-05,2.157]
[1777907098179,55.62,80123.01,30.0,0.98798,1e-05,2.157]
[1777907098721,55.62,80123.01,30.0,0.98798,1e-05,2.157]
[1777907098728,55.65,80115.84,30.0,0.98789,1e-05,2.17117]
[1777907099118,55.65,80115.84,30.0,0.98789,1e-05,2.17117]
[1777907099201,55.65,80115.84,30.0,0.98789,1e-05,2.17117]
[1777907099794,55.67,80111.97,30.0,0.98783,1e-05,2.181]
[1777907099967,55.67,80111.97,30.0,0.98783,1e-05,2.181]
[1777907100252,55.67,80111.97,30.0,0.98783,1e-05,2.181]
[1777907100596,55.67,80111.97,30.0,0.98783,1e-05,2.181]
[1777907100847,55.7,80105.64,30.0,0.98774,1e-05,2.19375]
[1777907101838,55.7,80105.64,30.0,0.98774,1e-05,2.19375]
[1777907101813,55.72,80104.52,30.0,0.9877,1e-05,2.19974]
[1777907102408,55.72,80104.52,30.0,0.9877,1e-05,2.19974]
[1777907102536,55.72,80104.52,30.0,0.9877,1e-05,2.19974]
[1777907102757,55.72,80104.52,30.0,0.9877,1e-05,2.19974]
[1777907102829,55.74,80107.54,30.0,0.9877,1e-05,2.20041]
[1777907102968,55.74,80107.54,30.0,0.9877,1e-05,2.20041]
[1777907103219,55.74,80107.54,30.0,0.9877,1e-05,2.20041]
[1777907103673,55.77,80104.92,30.0,0.98765,1e-05,2.20817]
[1777907104680,55.79,80098.63,30.0,0.98757,1e-05,2.22044]
[1777907105608,55.79,80098.63,30.0,0.98757,1e-05,2.22044]
[1777907105687,55.79,80102.97,30.0,0.9876,1e-05,2.21536]
[1777907106694,55.77,80112.36,30.0,0.98771,1e-05,2.19872]
[1777907107701,55.79,80113.9,30.0,0.9877,1e-05,2.20126]
[1777907108707,55.76,80110.37,30.0,0.9877,1e-05,2.20116]
[1777907109715,55.74,80107.36,30.0,0.9877,1e-05,2.20042]
[1777907112735,55.71,80104.84,30.0,0.98771,1e-05,2.19819]
[1777907113480,55.71,80104.84,30.0,0.98771,1e-05,2.19819]
[1777907113743,55.72,80100.78,30.0,0.98768,1e-05,2.20376]
[1777907114788,55.72,80100.78,30.0,0.98768,1e-05,2.20376]
[1777907114750,55.72,80099.44,30.0,0.98766,1e-05,2.2059]
[1777907115757,55.72,80092.49,30.0,0.9876,1e-05,2.21513]
[1777907116870,55.72,80092.49,30.0,0.9876,1e-05,2.21513]
[1777907116764,55.72,80086.85,30.0,0.98755,1e-05,2.22271]
[1777907117687,55.72,80086.85,30.0,0.98755,1e-05,2.22271]
[1777907117871,55.72,80086.85,30.0,0.98755,1e-05,2.22271]
[1777907117895,55.72,80086.85,30.0,0.98755,1e-05,2.22271]
[1777907117986,55.72,80086.85,30.0,0.98755,1e-05,2.22271]
[1777907118417,55.72,80086.85,30.0,0.98755,1e-05,2.22312]
[1777907118828,55.73,80098.81,30.0,0.98765,1e-05,2.20838]
[1777907119022,55.73,80098.81,30.0,0.98765,1e-05,2.20838]
[1777907119835,55.72,80102.3,30.0,0.98768,1e-05,2.20351]
[1777907120184,55.72,80102.3,30.0,0.98768,1e-05,2.20351]
[1777907120505,55.72,80102.3,30.0,0.98768,1e-05,2.20351]
[1777907120832,55.72,80102.3,30.0,0.98768,1e-05,2.20351]
[1777907120845,55.72,80091.87,30.0,0.9876,1e-05,2.21623]
[1777907121628,55.72,80091.87,30.0,0.9876,1e-05,2.21623]
[1777907121752,55.72,80091.87,30.0,0.9876,1e-05,2.21623]
[1777907121852,55.72,80085.99,30.0,0.98754,1e-05,2.22412]
[1777907122859,55.73,80078.31,30.0,0.98748,1e-05,2.2343]
[1777907122931,55.73,80078.31,30.0,0.98748,1e-05,2.2343]
[1777907123836,55.73,80078.31,30.0,0.98748,1e-05,2.2343]
[1777907123876,55.73,80073.1,30.0,0.98743,1e-05,2.24135]
[1777907124886,55.73,80076.74,30.0,0.98746,1e-05,2.23708]
[1777907126498,55.73,80076.74,30.0,0.98746,1e-05,2.23708]
[1777907126862,55.73,80076.74,30.0,0.98746,1e-05,2.23708]
[1777907126506,55.73,80081.9,30.0,0.9875,1e-05,2.23089]
[1777907127423,55.73,80081.9,30.0,0.9875,1e-05,2.23089]
[1777907127879,55.73,80081.9,30.0,0.9875,1e-05,2.23089]
[1777907127509,55.73,80091.24,30.0,0.98757,1e-05,2.21942]
[1777907128410,55.73,80086.51,30.0,0.98754,1e-05,2.22493]
[1777907128935,55.73,80080.55,30.0,0.98749,1e-05,2.23293]
[1777907129942,55.73,80075.6,30.0,0.98745,1e-05,2.23872]
[1777907131898,55.73,80083.69,30.0,0.98753,1e-05,2.22659]
[1777907132311,55.73,80083.69,30.0,0.98753,1e-05,2.22659]
[1777907132377,55.73,80083.69,30.0,0.98753,1e-05,2.22659]
[1777907132638,55.73,80083.69,30.0,0.98753,1e-05,2.22659]
[1777907132654,55.73,80083.69,30.0,0.98753,1e-05,2.22659]
[1777907132659,55.73,80090.17,30.0,0.98758,1e-05,2.21787]
[1777907132992,55.73,80090.17,30.0,0.98758,1e-05,2.21787]
[1777907133549,55.73,80099.67,30.0,0.98766,1e-05,2.20586]
[1777907134381,55.73,80099.67,30.0,0.98766,1e-05,2.20586]
[1777907134571,55.73,80099.67,30.0,0.98766,1e-05,2.20586]
[1777907134810,55.73,80099.67,30.0,0.98766,1e-05,2.20586]
[1777907134892,55.7,80110.11,30.0,0.98778,1e-05,2.1879]
[1777907135180,55.7,80110.11,30.0,0.98778,1e-05,2.1879]
[1777907135599,55.7,80110.11,30.0,0.98778,1e-05,2.1879]
[1777907135722,55.7,80110.11,30.0,0.98778,1e-05,2.1879]
[1777907135902,55.7,80110.11,30.0,0.98778,1e-05,2.1879]
[1777907135952,55.7,80110.11,30.0,0.98778,1e-05,2.1879]
[1777907135818,55.7,80116.11,30.0,0.98783,1e-05,2.17997]
[1777907136645,55.7,80116.11,30.0,0.98783,1e-05,2.17997]
[1777907136658,55.7,80134.42,30.0,0.98798,1e-05,2.1568]
[1777907137365,55.7,80134.42,30.0,0.98798,1e-05,2.1568]
[1777907137786,55.7,80134.42,30.0,0.98798,1e-05,2.1568]
[1777907137859,55.7,80134.42,30.0,0.98798,1e-05,2.1568]
[1777907137888,55.7,80152.75,30.0,0.98813,1e-05,2.13384]
[1777907138007,55.7,80162.4,30.0,0.98821,1e-05,2.122]
[1777907139911,55.7,80162.4,30.0,0.98821,1e-05,2.122]
[1777907139603,55.7,80160.85,30.0,0.9882,1e-05,2.12359]
[1777907140547,55.69,80157.42,30.0,0.98818,1e-05,2.12748]
[1777907142036,55.69,80161.63,30.0,0.98821,1e-05,2.1217]
[1777907143043,55.69,80167.28,30.0,0.98826,1e-05,2.11449]
[1777907144071,55.69,80168.61,30.0,0.98827,1e-05,2.11257]
[1777907146064,55.69,80163.94,30.0,0.98824,1e-05,2.1177]
[1777907147071,55.68,80156.07,30.0,0.98818,1e-05,2.12703]
[1777907148078,55.68,80154.75,30.0,0.98817,1e-05,2.12834]
[1777907149084,55.68,80153.13,30.0,0.98816,1e-05,2.13001]
[1777907150092,55.68,80154.9,30.0,0.98818,1e-05,2.12752]
[1777907151100,55.68,80157.47,30.0,0.9882,1e-05,2.12406]
[1777907152106,55.68,80156.41,30.0,0.98819,1e-05,2.12505]
[1777907153114,55.67,80160.0,30.0,0.98822,1e-05,2.12035]
[1777907154121,55.67,80166.45,30.0,0.98828,1e-05,2.11217]
[1777907155128,55.67,80165.62,30.0,0.98827,1e-05,2.1129]
[1777907157541,55.67,80166.09,30.0,0.98828,1e-05,2.11204]
[1777907157872,55.67,80166.09,30.0,0.98828,1e-05,2.11204]
[1777907157894,55.67,80169.87,30.0,0.98831,1e-05,2.10687]
[1777907158150,55.67,80186.05,30.0,0.98844,1e-05,2.08725]
[1777907159159,55.67,80191.63,30.0,0.98848,1e-05,2.08027]
[1777907160086,55.67,80191.63,30.0,0.98848,1e-05,2.08027]
[1777907160347,55.67,80191.63,30.0,0.98848,1e-05,2.08027]
[1777907160525,55.67,80191.63,30.0,0.98848,1e-05,2.08027]
[1777907161172,55.66,80197.03,30.0,0.98853,1e-05,2.07332]
[1777907162311,55.66,80200.72,30.0,0.98856,1e-05,2.06867]
[1777907163056,55.66,80200.72,30.0,0.98856,1e-05,2.06867]
[1777907163496,55.66,80192.89,30.0,0.9885,1e-05,2.07787]
[1777907164306,55.66,80192.89,30.0,0.9885,1e-05,2.07787]
[1777907164407,55.66,80192.89,30.0,0.9885,1e-05,2.07787]
[1777907164496,55.66,80184.4,30.0,0.98843,1e-05,2.08789]
[1777907165465,55.66,80184.4,30.0,0.98843,1e-05,2.08789]
[1777907165559,55.66,80167.49,30.0,0.9883,1e-05,2.10816]
[1777907166444,55.66,80167.49,30.0,0.9883,1e-05,2.10816]
[1777907166470,55.66,80167.49,30.0,0.9883,1e-05,2.10816]
[1777907166534,55.66,80150.31,30.0,0.98817,1e-05,2.12888]
[1777907167583,55.66,80150.31,30.0,0.98817,1e-05,2.12888]
[1777907167637,55.65,80136.09,30.0,0.98805,1e-05,2.14608]
[1777907168221,55.65,80138.97,30.0,0.98808,1e-05,2.14217]
[1777907169228,55.65,80140.87,30.0,0.9881,1e-05,2.13948]
[1777907170235,55.65,80142.26,30.0,0.98811,1e-05,2.13743]
[1777907171836,55.65,80142.26,30.0,0.98811,1e-05,2.13743]
[1777907171869,55.65,80143.67,30.0,0.98812,1e-05,2.13536]
[1777907172249,55.65,80160.75,30.0,0.98826,1e-05,2.11408]
[1777907173699,55.65,80160.75,30.0,0.98826,1e-05,2.11408]
[1777907173785,55.64,80161.58,30.0,0.98827,1e-05,2.11278]
[1777907174175,55.64,80161.58,30.0,0.98827,1e-05,2.11278]
[1777907174641,55.64,80137.15,30.0,0.98808,1e-05,2.14248]
[1777907175521,55.64,80129.67,30.0,0.98802,1e-05,2.15139]
[1777907176278,55.64,80132.42,30.0,0.98804,1e-05,2.14762]
[1777907178055,55.64,80132.4,30.0,0.98804,1e-05,2.14729]
[1777907178292,55.64,80131.76,30.0,0.98804,1e-05,2.14773]
[1777907181313,55.63,80136.21,30.0,0.98808,1e-05,2.14118]
[1777907182320,55.63,80136.88,30.0,0.98809,1e-05,2.14001]
[1777907184334,55.62,80138.17,30.0,0.98811,1e-05,2.13775]
[1777907186348,55.62,80137.12,30.0,0.9881,1e-05,2.13839]
[1777907187355,55.62,80138.5,30.0,0.98812,1e-05,2.13636]
[1777907189369,55.62,80136.34,30.0,0.9881,1e-05,2.13837]
[1777907191883,55.61,80135.68,30.0,0.9881,1e-05,2.13885]
[1777907191383,55.61,80137.68,30.0,0.98813,1e-05,2.13441]
[1777907192390,55.61,80144.54,30.0,0.98818,1e-05,2.12565]
[1777907193397,55.61,80142.31,30.0,0.98817,1e-05,2.12808]
[1777907194404,55.61,80140.67,30.0,0.98816,1e-05,2.12978]
[1777907196084,55.6,80140.8,30.0,0.98816,1e-05,2.129]
[1777907196226,55.6,80140.8,30.0,0.98816,1e-05,2.129]
[1777907196417,55.6,80140.8,30.0,0.98816,1e-05,2.129]
[1777907196637,55.6,80144.25,30.0,0.98819,1e-05,2.12476]
[1777907197878,55.6,80151.42,30.0,0.98825,1e-05,2.11538]
[1777907198041,55.6,80151.42,30.0,0.98825,1e-05,2.11538]
[1777907198906,55.6,80165.47,30.0,0.98836,1e-05,2.098]
[1777907199445,55.6,80172.63,30.0,0.98842,1e-05,2.08932]
[1777907200533,55.6,80172.63,30.0,0.98842,1e-05,2.08932]
[1777907200741,55.6,80172.63,30.0,0.98842,1e-05,2.08932]
[1777907200865,55.6,80172.63,30.0,0.98842,1e-05,2.08932]
[1777907200923,55.6,80178.34,30.0,0.98847,1e-05,2.08195]
[1777907201459,55.6,80191.57,30.0,0.98857,1e-05,2.06603]
[1777907202466,55.6,80194.23,30.0,0.98859,1e-05,2.06265]
[1777907203674,55.6,80194.23,30.0,0.98859,1e-05,2.06265]
[1777907203714,55.6,80194.23,30.0,0.98859,1e-05,2.06265]
[1777907203719,55.59,80196.0,30.0,0.98861,1e-05,2.06015]
[1777907204481,55.59,80207.75,30.0,0.9887,1e-05,2.04613]
[1777907205488,55.59,80220.24,30.0,0.9888,1e-05,2.03115]
[1777907206495,55.59,80223.99,30.0,0.98883,1e-05,2.02657]
[1777907207626,55.59,80223.99,30.0,0.98883,1e-05,2.02657]
[1777907207631,55.59,80222.4,30.0,0.98882,1e-05,2.02832]
[1777907208509,55.59,80225.05,30.0,0.98884,1e-05,2.02507]
[1777907209515,55.59,80226.02,30.0,0.98885,1e-05,2.0238]
[1777907210523,55.59,80223.21,30.0,0.98883,1e-05,2.027]
[1777907212537,55.59,80215.42,30.0,0.98877,1e-05,2.03598]
[1777907213546,55.59,80213.09,30.0,0.98875,1e-05,2.03861]
[1777907215560,55.59,80209.93,30.0,0.98873,1e-05,2.04208]
[1777907217573,55.59,80208.54,30.0,0.98872,1e-05,2.04343]
[1777907218581,55.58,80206.62,30.0,0.98871,1e-05,2.04557]
[1777907220350,55.58,80206.49,30.0,0.98871,1e-05,2.04557]
[1777907220595,55.58,80201.76,30.0,0.98867,1e-05,2.05104]
[1777907221660,55.58,80206.93,30.0,0.98871,1e-05,2.04472]
[1777907222616,55.58,80209.09,30.0,0.98873,1e-05,2.04198]
[1777907223623,55.58,80210.32,30.0,0.98874,1e-05,2.04036]
[1777907224630,55.58,80208.99,30.0,0.98873,1e-05,2.04179]
[1777907225637,55.58,80208.21,30.0,0.98872,1e-05,2.04257]
[1777907226644,55.58,80206.71,30.0,0.98871,1e-05,2.0442]
[1777907227650,55.58,80200.84,30.0,0.98867,1e-05,2.05104]
[1777907228549,55.58,80200.84,30.0,0.98867,1e-05,2.05104]
[1777907228602,55.58,80200.84,30.0,0.98867,1e-05,2.05104]
[1777907228658,55.58,80191.88,30.0,0.9886,1e-05,2.06159]
[1777907229186,55.58,80191.88,30.0,0.9886,1e-05,2.06159]
[1777907229544,55.58,80191.88,30.0,0.9886,1e-05,2.06159]
[1777907229664,55.58,80182.95,30.0,0.98853,1e-05,2.07214]
[1777907230834,55.58,80182.95,30.0,0.98853,1e-05,2.07214]
[1777907230872,55.57,80181.12,30.0,0.98852,1e-05,2.07394]
[1777907231679,55.57,80179.38,30.0,0.98851,1e-05,2.07603]
[1777907232686,55.57,80173.34,30.0,0.98846,1e-05,2.08311]
[1777907233693,55.57,80177.99,30.0,0.9885,1e-05,2.07728]
[1777907235707,55.57,80160.53,30.0,0.98837,1e-05,2.09774]
[1777907236918,55.57,80160.53,30.0,0.98837,1e-05,2.09774]
[1777907236978,55.57,80153.4,30.0,0.98831,1e-05,2.10616]
[1777907237075,55.57,80153.4,30.0,0.98831,1e-05,2.10616]
[1777907237930,55.57,80153.4,30.0,0.98831,1e-05,2.10616]
[1777907238011,55.56,80144.9,30.0,0.98824,1e-05,2.11628]
[1777907238728,55.56,80149.21,30.0,0.98828,1e-05,2.11072]
[1777907239479,55.56,80149.21,30.0,0.98828,1e-05,2.11072]
[1777907239735,55.56,80151.04,30.0,0.9883,1e-05,2.1082]
[1777907240102,55.56,80151.04,30.0,0.9883,1e-05,2.1082]
[1777907240742,55.56,80147.94,30.0,0.98827,1e-05,2.11171]
[1777907241748,55.56,80145.38,30.0,0.98826,1e-05,2.11456]
[1777907243763,55.56,80146.95,30.0,0.98827,1e-05,2.11207]
[1777907244092,55.56,80146.95,30.0,0.98827,1e-05,2.11207]
[1777907244478,55.56,80146.95,30.0,0.98827,1e-05,2.11207]
[1777907244758,55.56,80146.95,30.0,0.98827,1e-05,2.11207]
[1777907244772,55.55,80145.82,30.0,0.98826,1e-05,2.11317]
[1777907245526,55.55,80145.82,30.0,0.98826,1e-05,2.11317]
[1777907245779,55.56,80138.25,30.0,0.9882,1e-05,2.12305]
[1777907246879,55.56,80131.74,30.0,0.98814,1e-05,2.13165]
[1777907247793,55.56,80130.89,30.0,0.98813,1e-05,2.13327]
[1777907248800,55.57,80137.27,30.0,0.98818,1e-05,2.12599]
[1777907250814,55.57,80135.0,30.0,0.98815,1e-05,2.12995]
[1777907251823,55.58,80134.01,30.0,0.98815,1e-05,2.13011]
[1777907252828,55.58,80141.27,30.0,0.98821,1e-05,2.12176]
[1777907253834,55.58,80142.32,30.0,0.98821,1e-05,2.12107]
[1777907255849,55.59,80139.52,30.0,0.98818,1e-05,2.12569]
[1777907256856,55.59,80138.37,30.0,0.98817,1e-05,2.12769]
[1777907257980,55.59,80138.37,30.0,0.98817,1e-05,2.12769]
[1777907257863,55.59,80139.32,30.0,0.98817,1e-05,2.12711]
[1777907258978,55.59,80139.32,30.0,0.98817,1e-05,2.12711]
[1777907259024,55.59,80175.29,30.0,0.98846,1e-05,2.08298]
[1777907259470,55.59,80175.29,30.0,0.98846,1e-05,2.08298]
[1777907259960,55.59,80175.29,30.0,0.98846,1e-05,2.08298]
[1777907259967,55.59,80179.98,30.0,0.9885,1e-05,2.0771]
[1777907260883,55.59,80181.22,30.0,0.98851,1e-05,2.07539]
[1777907261892,55.59,80173.91,30.0,0.98845,1e-05,2.08421]
[1777907262120,55.59,80173.91,30.0,0.98845,1e-05,2.08421]
[1777907262364,55.59,80173.91,30.0,0.98845,1e-05,2.08421]
[1777907262898,55.59,80170.75,30.0,0.98843,1e-05,2.08759]
[1777907263905,55.59,80168.91,30.0,0.98842,1e-05,2.08958]
[1777907265919,55.59,80170.36,30.0,0.98843,1e-05,2.08824]
[1777907266926,55.59,80167.85,30.0,0.9884,1e-05,2.09192]
[1777907268940,55.6,80162.81,30.0,0.98835,1e-05,2.09932]
[1777907269553,55.6,80162.81,30.0,0.98835,1e-05,2.09932]
[1777907269953,55.6,80146.22,30.0,0.98822,1e-05,2.1202]
[1777907270958,55.61,80142.02,30.0,0.98818,1e-05,2.12595]
[1777907271906,55.61,80142.02,30.0,0.98818,1e-05,2.12595]
[1777907271968,55.61,80146.2,30.0,0.98821,1e-05,2.1214]
[1777907272242,55.61,80146.2,30.0,0.98821,1e-05,2.1214]
[1777907272584,55.61,80146.2,30.0,0.98821,1e-05,2.1214]
[1777907272901,55.61,80146.2,30.0,0.98821,1e-05,2.1214]
[1777907272974,55.61,80156.37,30.0,0.98829,1e-05,2.10956]
[1777907273072,55.61,80156.37,30.0,0.98829,1e-05,2.10956]
[1777907273981,55.61,80143.81,30.0,0.98818,1e-05,2.12554]
[1777907274998,55.62,80141.32,30.0,0.98816,1e-05,2.12919]
[1777907275996,55.62,80143.49,30.0,0.98817,1e-05,2.1271]
[1777907278010,55.63,80140.44,30.0,0.98814,1e-05,2.13201]
[1777907278362,55.63,80140.44,30.0,0.98814,1e-05,2.13201]
[1777907278443,55.63,80140.44,30.0,0.98814,1e-05,2.13201]
[1777907279016,55.63,80137.24,30.0,0.98811,1e-05,2.13653]
[1777907281083,55.64,80140.65,30.0,0.98813,1e-05,2.13346]
[1777907281634,55.64,80140.65,30.0,0.98813,1e-05,2.13346]
[1777907283046,55.64,80143.6,30.0,0.98815,1e-05,2.13097]
[1777907285060,55.65,80142.76,30.0,0.98813,1e-05,2.13315]
[1777907286067,55.65,80140.91,30.0,0.98812,1e-05,2.136]
[1777907286193,55.65,80140.91,30.0,0.98812,1e-05,2.136]
[1777907286844,55.65,80140.91,30.0,0.98812,1e-05,2.136]
[1777907287064,55.65,80140.91,30.0,0.98812,1e-05,2.136]
[1777907287074,55.65,80131.01,30.0,0.98803,1e-05,2.14879]
[1777907288081,55.66,80119.51,30.0,0.98793,1e-05,2.16361]
[1777907289088,55.66,80117.57,30.0,0.98792,1e-05,2.16654]
[1777907290095,55.66,80118.9,30.0,0.98792,1e-05,2.1654]
[1777907293005,55.66,80118.52,30.0,0.98792,1e-05,2.16639]
[1777907292109,55.67,80116.95,30.0,0.9879,1e-05,2.16886]
[1777907294131,55.67,80117.57,30.0,0.9879,1e-05,2.1686]
[1777907294161,55.67,80112.18,30.0,0.98785,1e-05,2.17584]
[1777907295472,55.67,80112.18,30.0,0.98785,1e-05,2.17584]
[1777907295573,55.67,80108.65,30.0,0.98782,1e-05,2.18076]
[1777907296481,55.67,80108.65,30.0,0.98782,1e-05,2.18076]
[1777907296685,55.68,80107.08,30.0,0.98781,1e-05,2.18321]
[1777907297150,55.68,80108.91,30.0,0.98782,1e-05,2.1814]
[1777907298158,55.68,80112.07,30.0,0.98784,1e-05,2.17794]
[1777907299165,55.68,80110.17,30.0,0.98782,1e-05,2.18081]
[1777907303193,55.69,80108.72,30.0,0.9878,1e-05,2.18457]
[1777907304199,55.7,80109.75,30.0,0.9878,1e-05,2.18376]
[1777907306214,55.7,80108.32,30.0,0.98778,1e-05,2.18652]
[1777907310026,55.71,80108.35,30.0,0.98778,1e-05,2.18743]
[1777907310095,55.71,80109.31,30.0,0.98778,1e-05,2.1867]
[1777907310340,55.71,80109.31,30.0,0.98778,1e-05,2.1867]
[1777907310513,55.71,80109.31,30.0,0.98778,1e-05,2.1867]
[1777907310690,55.71,80135.74,30.0,0.988,1e-05,2.15423]
[1777907311209,55.71,80135.74,30.0,0.988,1e-05,2.15423]
[1777907311283,55.71,80135.74,30.0,0.988,1e-05,2.15423]
[1777907311370,55.71,80172.64,30.0,0.9883,1e-05,2.10781]
[1777907312257,55.71,80173.33,30.0,0.98831,1e-05,2.10669]
[1777907314662,55.71,80173.07,30.0,0.98831,1e-05,2.10673]
[1777907314732,55.71,80171.95,30.0,0.9883,1e-05,2.10781]
[1777907315416,55.71,80171.95,30.0,0.9883,1e-05,2.10781]
[1777907315761,55.71,80171.95,30.0,0.9883,1e-05,2.10781]
[1777907316427,55.71,80172.32,30.0,0.9883,1e-05,2.10708]
[1777907316772,55.71,80172.32,30.0,0.9883,1e-05,2.10708]
[1777907316813,55.71,80173.69,30.0,0.98832,1e-05,2.10513]
[1777907317292,55.71,80176.06,30.0,0.98834,1e-05,2.10198]
[1777907319305,55.7,80172.13,30.0,0.98831,1e-05,2.10621]
[1777907320619,55.7,80168.99,30.0,0.98829,1e-05,2.10976]
[1777907321320,55.7,80164.04,30.0,0.98825,1e-05,2.11551]
[1777907322327,55.7,80154.33,30.0,0.98817,1e-05,2.12799]
[1777907323871,55.7,80154.33,30.0,0.98817,1e-05,2.12799]
[1777907323973,55.71,80150.3,30.0,0.98813,1e-05,2.13407]
[1777907324341,55.71,80147.28,30.0,0.9881,1e-05,2.13779]
[1777907326357,55.71,80145.52,30.0,0.98808,1e-05,2.14107]
[1777907327362,55.72,80144.12,30.0,0.98807,1e-05,2.14335]
[1777907328216,55.72,80144.12,30.0,0.98807,1e-05,2.14335]
[1777907328299,55.72,80144.12,30.0,0.98807,1e-05,2.14335]
[1777907328688,55.72,80137.53,30.0,0.98801,1e-05,2.15204]
[1777907329376,55.72,80134.89,30.0,0.98799,1e-05,2.15584]
[1777907330383,55.73,80133.96,30.0,0.98797,1e-05,2.15752]
[1777907332863,55.73,80132.05,30.0,0.98795,1e-05,2.16145]
[1777907333175,55.73,80132.05,30.0,0.98795,1e-05,2.16145]
[1777907333382,55.73,80132.05,30.0,0.98795,1e-05,2.16145]
[1777907333404,55.73,80137.93,30.0,0.988,1e-05,2.15416]
[1777907334410,55.74,80140.0,30.0,0.98801,1e-05,2.15212]
[1777907336829,55.74,80139.26,30.0,0.988,1e-05,2.15357]
[1777907336931,55.75,80139.47,30.0,0.988,1e-05,2.15437]
[1777907337432,55.75,80134.74,30.0,0.98796,1e-05,2.16024]
[1777907338676,55.75,80132.11,30.0,0.98793,1e-05,2.16402]
[1777907340452,55.75,80133.77,30.0,0.98794,1e-05,2.16299]
[1777907341459,55.76,80139.22,30.0,0.98798,1e-05,2.15674]
[1777907343856,55.76,80141.2,30.0,0.98799,1e-05,2.15587]
[1777907345749,55.77,80142.25,30.0,0.98799,1e-05,2.1551]
[1777907346676,55.77,80138.09,30.0,0.98795,1e-05,2.16079]
[1777907348796,55.77,80137.55,30.0,0.98795,1e-05,2.16198]
[1777907348805,55.77,80137.55,30.0,0.98795,1e-05,2.16198]
[1777907349000,55.78,80139.27,30.0,0.98795,1e-05,2.16088]
[1777907349971,55.78,80164.87,30.0,0.98816,1e-05,2.12989]
[1777907350881,55.78,80171.2,30.0,0.9882,1e-05,2.12273]
[1777907351531,55.78,80169.36,30.0,0.98819,1e-05,2.12498]
[1777907352818,55.78,80169.36,30.0,0.98819,1e-05,2.12498]
[1777907352834,55.79,80167.84,30.0,0.98817,1e-05,2.12742]
[1777907353546,55.79,80166.92,30.0,0.98816,1e-05,2.12913]
[1777907354551,55.79,80172.66,30.0,0.9882,1e-05,2.12268]
[1777907356565,55.8,80173.47,30.0,0.9882,1e-05,2.12286]
[1777907357573,55.8,80171.67,30.0,0.98819,1e-05,2.12565]
[1777907358580,55.81,80170.64,30.0,0.98817,1e-05,2.12749]
[1777907360593,55.81,80175.96,30.0,0.98821,1e-05,2.12213]
[1777907362135,55.82,80178.12,30.0,0.98822,1e-05,2.12067]
[1777907363014,55.82,80178.12,30.0,0.98822,1e-05,2.12067]
[1777907363053,55.82,80178.12,30.0,0.98822,1e-05,2.12067]
[1777907363098,55.82,80182.27,30.0,0.98825,1e-05,2.1162]
[1777907363855,55.82,80188.71,30.0,0.98829,1e-05,2.10898]
[1777907364622,55.82,80192.69,30.0,0.98833,1e-05,2.10415]
[1777907365629,55.83,80193.34,30.0,0.98833,1e-05,2.10397]
[1777907366832,55.83,80194.11,30.0,0.98833,1e-05,2.10365]
[1777907367643,55.83,80193.25,30.0,0.98832,1e-05,2.10531]
[1777907369962,55.84,80193.05,30.0,0.98831,1e-05,2.10616]
[1777907370062,55.84,80197.42,30.0,0.98834,1e-05,2.10208]
[1777907370664,55.84,80198.75,30.0,0.98835,1e-05,2.10047]
[1777907371911,55.84,80198.75,30.0,0.98835,1e-05,2.10047]
[1777907371934,55.85,80199.44,30.0,0.98836,1e-05,2.09924]
[1777907373110,55.85,80207.23,30.0,0.98841,1e-05,2.09046]
[1777907373685,55.85,80211.19,30.0,0.98845,1e-05,2.08569]
[1777907375698,55.86,80209.07,30.0,0.98842,1e-05,2.08952]
[1777907376706,55.86,80209.81,30.0,0.98842,1e-05,2.08926]
[1777907377713,55.86,80208.54,30.0,0.98841,1e-05,2.09054]
[1777907378719,55.86,80206.37,30.0,0.9884,1e-05,2.0929]
[1777907379727,55.86,80209.48,30.0,0.98842,1e-05,2.08978]
[1777907380523,55.86,80209.48,30.0,0.98842,1e-05,2.08978]
[1777907380540,55.86,80209.48,30.0,0.98842,1e-05,2.08978]
[1777907381020,55.86,80209.48,30.0,0.98842,1e-05,2.08978]
[1777907381105,55.87,80234.07,30.0,0.98861,1e-05,2.06094]
[1777907381597,55.87,80234.07,30.0,0.98861,1e-05,2.06094]
[1777907381858,55.87,80257.56,30.0,0.98879,1e-05,2.03286]
[1777907382794,55.86,80262.11,30.0,0.98883,1e-05,2.02731]
[1777907383802,55.86,80263.59,30.0,0.98884,1e-05,2.02542]
[1777907384508,55.86,80263.59,30.0,0.98884,1e-05,2.02542]
[1777907384809,55.86,80261.45,30.0,0.98882,1e-05,2.02779]
[1777907385816,55.86,80257.23,30.0,0.98879,1e-05,2.03262]
[1777907386823,55.86,80245.09,30.0,0.9887,1e-05,2.04682]
[1777907387830,55.86,80244.14,30.0,0.98869,1e-05,2.04779]
[1777907388837,55.86,80241.71,30.0,0.98867,1e-05,2.0505]
[1777907389844,55.86,80238.13,30.0,0.98865,1e-05,2.05457]
[1777907390851,55.86,80236.48,30.0,0.98864,1e-05,2.05635]
[1777907391899,55.86,80236.48,30.0,0.98864,1e-05,2.05635]
[1777907391951,55.86,80236.48,30.0,0.98864,1e-05,2.05635]
[1777907391990,55.86,80235.51,30.0,0.98863,1e-05,2.05712]
[1777907393085,55.86,80235.51,30.0,0.98863,1e-05,2.05712]
[1777907393129,55.85,80229.42,30.0,0.98859,1e-05,2.06418]
[1777907393941,55.85,80221.88,30.0,0.98853,1e-05,2.07298]
[1777907394882,55.85,80220.18,30.0,0.98851,1e-05,2.07502]
[1777907395888,55.86,80222.25,30.0,0.98853,1e-05,2.0732]
[1777907396896,55.86,80223.54,30.0,0.98853,1e-05,2.0723]
[1777907397902,55.86,80224.38,30.0,0.98854,1e-05,2.07194]
[1777907398893,55.86,80224.38,30.0,0.98854,1e-05,2.07194]
[1777907398999,55.86,80224.38,30.0,0.98854,1e-05,2.07194]
[1777907399078,55.86,80224.38,30.0,0.98854,1e-05,2.07194]
[1777907400141,55.87,80115.04,30.0,0.98765,1e-05,2.20664]
[1777907400474,55.87,80115.04,30.0,0.98765,1e-05,2.20664]
[1777907400926,55.87,80087.56,30.0,0.98742,1e-05,2.24175]
[1777907401405,55.87,80087.56,30.0,0.98742,1e-05,2.24175]
[1777907401585,55.87,80087.56,30.0,0.98742,1e-05,2.24175]
[1777907401761,55.87,80087.56,30.0,0.98742,1e-05,2.24175]
[1777907401962,55.87,80087.56,30.0,0.98742,1e-05,2.24175]
[1777907402085,55.87,80087.56,30.0,0.98742,1e-05,2.24175]
[1777907402112,55.87,80087.56,30.0,0.98742,1e-05,2.24175]
[1777907402164,55.84,80086.63,30.0,0.98745,1e-05,2.23754]
[1777907402303,55.84,80086.63,30.0,0.98745,1e-05,2.23754]
[1777907403026,55.84,80086.63,30.0,0.98745,1e-05,2.23754]
[1777907403092,55.84,80093.08,30.0,0.98751,1e-05,2.2288]
[1777907403946,55.84,80096.66,30.0,0.98754,1e-05,2.22426]
[1777907404622,55.84,80096.66,30.0,0.98754,1e-05,2.22426]
[1777907404953,55.83,80097.54,30.0,0.98755,1e-05,2.22212]
[1777907409988,55.82,80106.42,30.0,0.98764,1e-05,2.20887]
[1777907410995,55.82,80113.87,30.0,0.9877,1e-05,2.1985]
[1777907414018,55.81,80115.87,30.0,0.98773,1e-05,2.1946]
[1777907414430,55.81,80115.87,30.0,0.98773,1e-05,2.1946]
[1777907414801,55.81,80115.87,30.0,0.98773,1e-05,2.1946]
[1777907415025,55.81,80114.68,30.0,0.98772,1e-05,2.19564]
[1777907416032,55.8,80113.46,30.0,0.98772,1e-05,2.19672]
[1777907417039,55.8,80114.99,30.0,0.98773,1e-05,2.19434]
[1777907418046,55.8,80109.97,30.0,0.98769,1e-05,2.2002]
[1777907419053,55.8,80104.31,30.0,0.98765,1e-05,2.20686]
[1777907419879,55.8,80104.31,30.0,0.98765,1e-05,2.20686]
[1777907419891,55.8,80104.31,30.0,0.98765,1e-05,2.20686]
[1777907420270,55.8,80104.31,30.0,0.98765,1e-05,2.20686]
[1777907420078,55.8,80082.63,30.0,0.98747,1e-05,2.23435]
[1777907420928,55.8,80082.63,30.0,0.98747,1e-05,2.23435]
[1777907420982,55.8,80082.63,30.0,0.98747,1e-05,2.23435]
[1777907421070,55.8,80048.84,30.0,0.98718,1e-05,2.27726]
[1777907421511,55.8,80048.84,30.0,0.98718,1e-05,2.27726]
[1777907421650,55.8,80048.84,30.0,0.98718,1e-05,2.27726]
[1777907422077,55.79,80043.45,30.0,0.98714,1e-05,2.28311]
[1777907423084,55.79,80036.4,30.0,0.98709,1e-05,2.29165]
[1777907423925,55.79,80036.4,30.0,0.98709,1e-05,2.29165]
[1777907424110,55.79,80036.4,30.0,0.98709,1e-05,2.29165]
[1777907424211,55.78,80032.86,30.0,0.98706,1e-05,2.29563]
[1777907424634,55.78,80032.86,30.0,0.98706,1e-05,2.29563]
[1777907425229,55.78,80032.86,30.0,0.98706,1e-05,2.29563]
[1777907425098,55.78,80020.32,30.0,0.98695,1e-05,2.31201]
[1777907426215,55.79,80007.08,30.0,0.98683,1e-05,2.32995]
[1777907427112,55.79,80007.89,30.0,0.98684,1e-05,2.3291]
[1777907428119,55.79,80012.81,30.0,0.98688,1e-05,2.32284]
[1777907429126,55.79,80018.91,30.0,0.98693,1e-05,2.31506]
[1777907430133,55.79,80015.9,30.0,0.9869,1e-05,2.31926]
[1777907432147,55.79,80018.05,30.0,0.98693,1e-05,2.31517]
[1777907433154,55.79,80015.42,30.0,0.9869,1e-05,2.31887]
[1777907435168,55.79,80022.42,30.0,0.98697,1e-05,2.30924]
[1777907436204,55.79,80022.42,30.0,0.98697,1e-05,2.30924]
[1777907436212,55.79,80036.33,30.0,0.98709,1e-05,2.29042]
[1777907436403,55.79,80036.33,30.0,0.98709,1e-05,2.29042]
[1777907437185,55.79,80054.75,30.0,0.98726,1e-05,2.26594]
[1777907438192,55.78,80069.39,30.0,0.98738,1e-05,2.24655]
[1777907439199,55.78,80069.03,30.0,0.98738,1e-05,2.24646]
[1777907440206,55.78,80066.56,30.0,0.98737,1e-05,2.24908]
[1777907441213,55.77,80061.26,30.0,0.98733,1e-05,2.25534]
[1777907442222,55.77,80045.64,30.0,0.9872,1e-05,2.27491]
[1777907443226,55.77,80045.06,30.0,0.98719,1e-05,2.27507]
[1777907447256,55.76,80046.77,30.0,0.98722,1e-05,2.27048]
[1777907448672,55.75,80059.1,30.0,0.98733,1e-05,2.25401]
[1777907449269,55.75,80060.55,30.0,0.98735,1e-05,2.2516]
[1777907450275,55.75,80055.89,30.0,0.98731,1e-05,2.25703]
[1777907451283,55.75,80045.75,30.0,0.98723,1e-05,2.27011]
[1777907452290,55.74,80039.97,30.0,0.98718,1e-05,2.27644]
[1777907454303,55.75,80044.42,30.0,0.98722,1e-05,2.27133]
[1777907455314,55.75,80045.86,30.0,0.98723,1e-05,2.2698]
[1777907456642,55.75,80044.28,30.0,0.98721,1e-05,2.27218]
[1777907459343,55.74,80050.17,30.0,0.98727,1e-05,2.26374]
[1777907460350,55.74,80056.9,30.0,0.98733,1e-05,2.25451]
[1777907462028,55.74,80061.29,30.0,0.98737,1e-05,2.2478]
[1777907462364,55.74,80055.86,30.0,0.98733,1e-05,2.25477]
[1777907465950,55.73,80055.49,30.0,0.98733,1e-05,2.25415]
[1777907466950,55.73,80055.13,30.0,0.98733,1e-05,2.25407]
[1777907467000,55.72,80044.73,30.0,0.98725,1e-05,2.26635]
[1777907467514,55.72,80036.63,30.0,0.98718,1e-05,2.27683]
[1777907468407,55.72,80040.96,30.0,0.98722,1e-05,2.27155]
[1777907469341,55.72,80040.96,30.0,0.98722,1e-05,2.27155]
[1777907471173,55.73,80040.71,30.0,0.98721,1e-05,2.27222]
[1777907471180,55.73,80036.8,30.0,0.98717,1e-05,2.27795]
[1777907471428,55.73,80043.37,30.0,0.98723,1e-05,2.26944]
[1777907473187,55.73,80043.37,30.0,0.98723,1e-05,2.26944]
[1777907472435,55.73,80047.42,30.0,0.98726,1e-05,2.26455]
[1777907473565,55.73,80047.42,30.0,0.98726,1e-05,2.26455]
[1777907473601,55.73,80050.44,30.0,0.98729,1e-05,2.26101]
[1777907474449,55.73,80046.45,30.0,0.98725,1e-05,2.26651]
[1777907475456,55.74,80045.23,30.0,0.98724,1e-05,2.26843]
[1777907476463,55.73,80046.54,30.0,0.98725,1e-05,2.26617]
[1777907477470,55.74,80054.07,30.0,0.98731,1e-05,2.25681]
[1777907478477,55.73,80057.47,30.0,0.98735,1e-05,2.25189]
[1777907479473,55.73,80057.47,30.0,0.98735,1e-05,2.25189]
[1777907479490,55.73,80057.47,30.0,0.98735,1e-05,2.25189]
[1777907479639,55.73,80057.47,30.0,0.98735,1e-05,2.25189]
[1777907479655,55.73,80055.49,30.0,0.98733,1e-05,2.25389]
[1777907480561,55.73,80055.49,30.0,0.98733,1e-05,2.25389]
[1777907480611,55.73,80029.25,30.0,0.98711,1e-05,2.28819]
[1777907481509,55.73,80029.25,30.0,0.98711,1e-05,2.28819]
[1777907481588,55.73,80021.48,30.0,0.98704,1e-05,2.29863]
[1777907482514,55.73,80015.69,30.0,0.98699,1e-05,2.30557]
[1777907483487,55.73,80015.69,30.0,0.98699,1e-05,2.30557]
[1777907483523,55.73,80010.11,30.0,0.98694,1e-05,2.31316]
[1777907484980,55.73,80010.11,30.0,0.98694,1e-05,2.31316]
[1777907484998,55.73,80003.44,30.0,0.98688,1e-05,2.32219]
[1777907485539,55.73,79998.8,30.0,0.98684,1e-05,2.32855]
[1777907487279,55.73,79998.8,30.0,0.98684,1e-05,2.32855]
[1777907486546,55.73,79991.2,30.0,0.98677,1e-05,2.33883]
[1777907487492,55.73,79991.2,30.0,0.98677,1e-05,2.33883]
[1777907487522,55.73,79991.2,30.0,0.98677,1e-05,2.33883]
[1777907487768,55.73,79991.2,30.0,0.98677,1e-05,2.33883]
[1777907487952,55.73,79991.2,30.0,0.98677,1e-05,2.33883]
[1777907488025,55.74,79988.03,30.0,0.98674,1e-05,2.34325]
[1777907488554,55.74,79988.03,30.0,0.98674,1e-05,2.34325]
[1777907488927,55.74,79988.03,30.0,0.98674,1e-05,2.34325]
[1777907489263,55.74,79979.54,30.0,0.98666,1e-05,2.35493]
[1777907490022,55.74,79979.54,30.0,0.98666,1e-05,2.35493]
[1777907490222,55.74,79967.88,30.0,0.98656,1e-05,2.3705]
[1777907490582,55.74,79957.28,30.0,0.98646,1e-05,2.38488]
[1777907491589,55.74,79961.84,30.0,0.98651,1e-05,2.37712]
[1777907492596,55.74,79965.75,30.0,0.98654,1e-05,2.37202]
[1777907493603,55.74,79970.71,30.0,0.98659,1e-05,2.36554]
[1777907494610,55.74,79969.46,30.0,0.98657,1e-05,2.36738]
[1777907496641,55.74,79968.94,30.0,0.98657,1e-05,2.36824]
[1777907497107,55.74,79968.94,30.0,0.98657,1e-05,2.36824]
[1777907497184,55.74,79968.94,30.0,0.98657,1e-05,2.36824]
[1777907497204,55.74,79968.94,30.0,0.98657,1e-05,2.36824]
[1777907497246,55.74,79966.67,30.0,0.98655,1e-05,2.37159]
[1777907497463,55.74,79966.67,30.0,0.98655,1e-05,2.37159]
[1777907497634,55.74,79949.18,30.0,0.98639,1e-05,2.39511]
[1777907498533,55.74,79949.18,30.0,0.98639,1e-05,2.39511]
[1777907498568,55.74,79949.18,30.0,0.98639,1e-05,2.39511]
[1777907498905,55.74,79946.76,30.0,0.98637,1e-05,2.39849]
[1777907499382,55.74,79946.76,30.0,0.98637,1e-05,2.39849]
[1777907499648,55.75,79953.35,30.0,0.98642,1e-05,2.3897]
[1777907500665,55.75,79953.35,30.0,0.98642,1e-05,2.3897]
[1777907500696,55.75,79953.35,30.0,0.98642,1e-05,2.3897]
[1777907500720,55.75,79957.27,30.0,0.98646,1e-05,2.38454]
[1777907501655,55.75,79957.27,30.0,0.98646,1e-05,2.38454]
[1777907501712,55.75,79957.27,30.0,0.98646,1e-05,2.38454]
[1777907501724,55.75,79962.84,30.0,0.98651,1e-05,2.37706]
[1777907502577,55.75,79962.84,30.0,0.98651,1e-05,2.37706]
[1777907502682,55.75,79952.11,30.0,0.98641,1e-05,2.39162]
[1777907504580,55.75,79952.11,30.0,0.98641,1e-05,2.39162]
[1777907503686,55.75,79948.12,30.0,0.98637,1e-05,2.39727]
[1777907504693,55.75,79942.06,30.0,0.98632,1e-05,2.40547]
[1777907505700,55.75,79937.09,30.0,0.98627,1e-05,2.41232]
[1777907506707,55.75,79935.89,30.0,0.98626,1e-05,2.41413]
[1777907507714,55.75,79937.32,30.0,0.98627,1e-05,2.41296]
[1777907508721,55.75,79936.11,30.0,0.98626,1e-05,2.41468]
[1777907509728,55.75,79940.5,30.0,0.9863,1e-05,2.4088]
[1777907510735,55.75,79942.67,30.0,0.98632,1e-05,2.40595]
[1777907511741,55.75,79945.95,30.0,0.98634,1e-05,2.4016]
[1777907512722,55.75,79945.95,30.0,0.98634,1e-05,2.4016]
[1777907512963,55.75,79945.95,30.0,0.98634,1e-05,2.4016]
[1777907513055,55.75,79952.28,30.0,0.9864,1e-05,2.39315]
[1777907513761,55.76,79954.55,30.0,0.98642,1e-05,2.3902]
[1777907514582,55.76,79954.55,30.0,0.98642,1e-05,2.3902]
[1777907514768,55.76,79956.94,30.0,0.98644,1e-05,2.38711]
[1777907515775,55.76,79955.7,30.0,0.98643,1e-05,2.3889]
[1777907518797,55.76,79963.59,30.0,0.9865,1e-05,2.37866]
[1777907520336,55.76,79969.37,30.0,0.98655,1e-05,2.37106]
[1777907521818,55.76,79975.83,30.0,0.98661,1e-05,2.36273]
[1777907522825,55.76,79977.82,30.0,0.98662,1e-05,2.36025]
[1777907523831,55.76,79979.04,30.0,0.98663,1e-05,2.3588]
[1777907527863,55.77,79980.94,30.0,0.98665,1e-05,2.35697]
[1777907528871,55.77,79975.74,30.0,0.9866,1e-05,2.36409]
[1777907533906,55.77,79975.36,30.0,0.98659,1e-05,2.36545]
[1777907538941,55.78,79974.73,30.0,0.98658,1e-05,2.36714]
[1777907539948,55.78,79972.31,30.0,0.98655,1e-05,2.37055]
[1777907541961,55.78,79973.58,30.0,0.98656,1e-05,2.36917]
[1777907543088,55.78,79973.58,30.0,0.98656,1e-05,2.36917]
[1777907543978,55.78,79971.54,30.0,0.98654,1e-05,2.37223]
[1777907544985,55.78,79973.49,30.0,0.98656,1e-05,2.36979]
[1777907545993,55.78,79975.84,30.0,0.98658,1e-05,2.36681]
[1777907546906,55.78,79975.84,30.0,0.98658,1e-05,2.36681]
[1777907546932,55.78,79975.84,30.0,0.98658,1e-05,2.36681]
[1777907547014,55.78,79982.93,30.0,0.98664,1e-05,2.35752]
[1777907547714,55.78,79982.93,30.0,0.98664,1e-05,2.35752]
[1777907547973,55.78,79982.93,30.0,0.98664,1e-05,2.35752]
[1777907548133,55.78,80002.56,30.0,0.98681,1e-05,2.33168]
[1777907548601,55.78,80002.56,30.0,0.98681,1e-05,2.33168]
[1777907549020,55.78,80010.71,30.0,0.98689,1e-05,2.32025]
[1777907549586,55.78,80010.71,30.0,0.98689,1e-05,2.32025]
[1777907550181,55.78,80010.71,30.0,0.98689,1e-05,2.32025]
[1777907550187,55.78,80026.17,30.0,0.98703,1e-05,2.29933]
[1777907551035,55.78,80026.17,30.0,0.98703,1e-05,2.29933]
[1777907551113,55.77,80031.44,30.0,0.98709,1e-05,2.2901]
[1777907552041,55.77,80033.46,30.0,0.98711,1e-05,2.28686]
[1777907553048,55.77,80032.38,30.0,0.98711,1e-05,2.28766]
[1777907553932,55.77,80032.38,30.0,0.98711,1e-05,2.28766]
[1777907554258,55.77,80032.38,30.0,0.98711,1e-05,2.28766]
[1777907554349,55.76,80035.26,30.0,0.98714,1e-05,2.2833]
[1777907555061,55.76,80038.6,30.0,0.98717,1e-05,2.27837]
[1777907555661,55.76,80038.6,30.0,0.98717,1e-05,2.27837]
[1777907556279,55.76,80041.97,30.0,0.9872,1e-05,2.27341]
[1777907556706,55.76,80041.97,30.0,0.9872,1e-05,2.27341]
[1777907557076,55.75,80044.88,30.0,0.98723,1e-05,2.26907]
[1777907558083,55.75,80043.4,30.0,0.98722,1e-05,2.27041]
[1777907558582,55.75,80043.4,30.0,0.98722,1e-05,2.27041]
[1777907559463,55.75,80043.4,30.0,0.98722,1e-05,2.27041]
[1777907559090,55.75,80039.6,30.0,0.98719,1e-05,2.27475]
[1777907560097,55.75,80036.99,30.0,0.98717,1e-05,2.27755]
[1777907562110,55.74,80038.21,30.0,0.98719,1e-05,2.27479]
[1777907563118,55.74,80043.28,30.0,0.98724,1e-05,2.26765]
[1777907564125,55.73,80040.69,30.0,0.98722,1e-05,2.27043]
[1777907564983,55.73,80040.69,30.0,0.98722,1e-05,2.27043]
[1777907565441,55.73,80040.69,30.0,0.98722,1e-05,2.27043]
[1777907565474,55.73,80037.57,30.0,0.9872,1e-05,2.27331]
[1777907566891,55.73,80037.74,30.0,0.9872,1e-05,2.27309]
[1777907567146,55.73,80043.14,30.0,0.98725,1e-05,2.26553]
[1777907568153,55.72,80045.69,30.0,0.98728,1e-05,2.26168]
[1777907570167,55.72,80044.3,30.0,0.98727,1e-05,2.26235]
[1777907572180,55.71,80045.94,30.0,0.98729,1e-05,2.25912]
[1777907573188,55.71,80049.35,30.0,0.98733,1e-05,2.25418]
[1777907574195,55.71,80050.83,30.0,0.98734,1e-05,2.25173]
[1777907576050,55.7,80050.26,30.0,0.98734,1e-05,2.25192]
[1777907576361,55.7,80050.26,30.0,0.98734,1e-05,2.25192]
[1777907576469,55.7,80042.4,30.0,0.98728,1e-05,2.2615]
[1777907576862,55.7,80042.4,30.0,0.98728,1e-05,2.2615]
[1777907577216,55.7,80038.21,30.0,0.98725,1e-05,2.26635]
[1777907578222,55.69,80040.76,30.0,0.98727,1e-05,2.26248]
[1777907578622,55.69,80040.76,30.0,0.98727,1e-05,2.26248]
[1777907578977,55.69,80040.76,30.0,0.98727,1e-05,2.26248]
[1777907579229,55.69,80038.9,30.0,0.98726,1e-05,2.26432]
[1777907579616,55.69,80038.9,30.0,0.98726,1e-05,2.26432]
[1777907579891,55.69,80038.9,30.0,0.98726,1e-05,2.26432]
[1777907580304,55.69,80038.9,30.0,0.98726,1e-05,2.26432]
[1777907580351,55.69,80037.57,30.0,0.98725,1e-05,2.26547]
[1777907581244,55.69,80040.69,30.0,0.98728,1e-05,2.26088]
[1777907583425,55.68,80040.87,30.0,0.98729,1e-05,2.26009]
[1777907584106,55.68,80041.61,30.0,0.9873,1e-05,2.25803]
[1777907584266,55.68,80042.63,30.0,0.98731,1e-05,2.25672]
[1777907585702,55.67,80043.36,30.0,0.98732,1e-05,2.25523]
[1777907586312,55.67,80043.36,30.0,0.98732,1e-05,2.25523]
[1777907586366,55.67,80041.14,30.0,0.9873,1e-05,2.25754]
[1777907588294,55.67,80039.37,30.0,0.9873,1e-05,2.25873]
[1777907591315,55.66,80041.11,30.0,0.98732,1e-05,2.25484]
[1777907592322,55.66,80039.94,30.0,0.98731,1e-05,2.25581]
[1777907593329,55.65,80038.44,30.0,0.98731,1e-05,2.2572]
[1777907594336,55.65,80037.29,30.0,0.9873,1e-05,2.25814]
[1777907595652,55.65,80037.25,30.0,0.9873,1e-05,2.25764]
[1777907596349,55.64,80032.0,30.0,0.98726,1e-05,2.26387]
[1777907597357,55.64,80027.54,30.0,0.98723,1e-05,2.26909]
[1777907598364,55.64,80034.13,30.0,0.98729,1e-05,2.26002]
[1777907598691,55.64,80034.13,30.0,0.98729,1e-05,2.26002]
[1777907599371,55.64,80043.17,30.0,0.98737,1e-05,2.24781]
[1777907599888,55.64,80043.17,30.0,0.98737,1e-05,2.24781]
[1777907600378,55.63,80044.4,30.0,0.98738,1e-05,2.24568]
[1777907601385,55.63,80042.9,30.0,0.98737,1e-05,2.24708]
[1777907605052,55.62,80042.28,30.0,0.98738,1e-05,2.2463]
[1777907605417,55.62,80048.88,30.0,0.98744,1e-05,2.23731]
[1777907606424,55.62,80059.81,30.0,0.98753,1e-05,2.22282]
[1777907607431,55.61,80057.01,30.0,0.98751,1e-05,2.22588]
[1777907608438,55.61,80049.95,30.0,0.98746,1e-05,2.23442]
[1777907609515,55.61,80049.95,30.0,0.98746,1e-05,2.23442]
[1777907609490,55.61,80040.31,30.0,0.98738,1e-05,2.2463]
[1777907609802,55.61,80040.31,30.0,0.98738,1e-05,2.2463]
[1777907610452,55.61,80033.98,30.0,0.98733,1e-05,2.25394]
[1777907611459,55.6,80033.56,30.0,0.98733,1e-05,2.25225]
[1777907614357,55.6,80033.09,30.0,0.98734,1e-05,2.25125]
[1777907614480,55.6,80036.22,30.0,0.98737,1e-05,2.24722]
[1777907615487,55.59,80032.28,30.0,0.98734,1e-05,2.25124]
[1777907615570,55.59,80032.28,30.0,0.98734,1e-05,2.25124]
[1777907615594,55.59,80032.28,30.0,0.98734,1e-05,2.25124]
[1777907616450,55.59,80032.28,30.0,0.98734,1e-05,2.25124]
[1777907616533,55.59,80023.14,30.0,0.98727,1e-05,2.2625]
[1777907617501,55.59,80021.32,30.0,0.98725,1e-05,2.2643]
[1777907618230,55.59,80021.32,30.0,0.98725,1e-05,2.2643]
[1777907619791,55.58,80021.04,30.0,0.98726,1e-05,2.26356]
[1777907620012,55.58,80021.04,30.0,0.98726,1e-05,2.26356]
[1777907620243,55.58,80021.04,30.0,0.98726,1e-05,2.26356]
[1777907620529,55.58,80004.2,30.0,0.98712,1e-05,2.28488]
[1777907621531,55.58,80000.09,30.0,0.98708,1e-05,2.29016]
[1777907622537,55.58,80005.67,30.0,0.98713,1e-05,2.28279]
[1777907624186,55.58,80005.19,30.0,0.98713,1e-05,2.28334]
[1777907624551,55.58,80002.76,30.0,0.98711,1e-05,2.28643]
[1777907628579,55.57,80000.64,30.0,0.98709,1e-05,2.28886]
[1777907630434,55.57,80000.64,30.0,0.98709,1e-05,2.28886]
[1777907630509,55.57,80002.69,30.0,0.98711,1e-05,2.2861]
[1777907630593,55.57,80005.6,30.0,0.98713,1e-05,2.28222]
[1777907631600,55.57,80008.65,30.0,0.98716,1e-05,2.27766]
[1777907632607,55.57,80010.64,30.0,0.98719,1e-05,2.27449]
[1777907634329,55.57,80010.64,30.0,0.98719,1e-05,2.27449]
[1777907635628,55.56,80012.22,30.0,0.98721,1e-05,2.27071]
[1777907637642,55.55,80008.11,30.0,0.98718,1e-05,2.27491]
[1777907639656,55.55,80006.44,30.0,0.98718,1e-05,2.27592]
[1777907640663,55.54,80009.9,30.0,0.98721,1e-05,2.27085]
[1777907641670,55.54,80014.17,30.0,0.98725,1e-05,2.26474]
[1777907642677,55.54,80017.37,30.0,0.98728,1e-05,2.26004]
[1777907643684,55.54,80020.86,30.0,0.98731,1e-05,2.25498]
[1777907644691,55.53,80022.29,30.0,0.98733,1e-05,2.25259]
[1777907646420,55.53,80022.29,30.0,0.98733,1e-05,2.25259]
[1777907646518,55.53,80024.27,30.0,0.98735,1e-05,2.2495]
[1777907647712,55.53,80026.8,30.0,0.98738,1e-05,2.24519]
[1777907648722,55.52,80029.01,30.0,0.9874,1e-05,2.24182]
[1777907650218,55.52,80029.01,30.0,0.9874,1e-05,2.24182]
[1777907650733,55.52,80030.56,30.0,0.98742,1e-05,2.2388]
[1777907651740,55.51,80017.73,30.0,0.98732,1e-05,2.25481]
[1777907652750,55.51,80007.06,30.0,0.98723,1e-05,2.26809]
[1777907653757,55.51,80002.83,30.0,0.98719,1e-05,2.27301]
[1777907654782,55.51,80002.83,30.0,0.98719,1e-05,2.27301]
[1777907654823,55.51,80001.61,30.0,0.98719,1e-05,2.27403]
[1777907655771,55.5,80008.67,30.0,0.98725,1e-05,2.26428]
[1777907657220,55.5,80011.11,30.0,0.98728,1e-05,2.26056]
[1777907658387,55.5,80011.11,30.0,0.98728,1e-05,2.26056]
[1777907658447,55.5,80007.59,30.0,0.98725,1e-05,2.26457]
[1777907658792,55.5,80001.27,30.0,0.9872,1e-05,2.27236]
[1777907661813,55.49,79999.11,30.0,0.98719,1e-05,2.27344]
[1777907662820,55.48,79994.56,30.0,0.98715,1e-05,2.27893]
[1777907663827,55.48,79999.13,30.0,0.9872,1e-05,2.27253]
[1777907664834,55.48,80002.66,30.0,0.98723,1e-05,2.26751]
[1777907665841,55.48,80004.54,30.0,0.98725,1e-05,2.26464]
[1777907668134,55.47,80003.08,30.0,0.98724,1e-05,2.2657]
[1777907668862,55.47,80001.11,30.0,0.98723,1e-05,2.26783]
[1777907670876,55.47,79997.22,30.0,0.9872,1e-05,2.27204]
[1777907672890,55.46,80001.2,30.0,0.98725,1e-05,2.26428]
[1777907673897,55.46,80006.85,30.0,0.9873,1e-05,2.25655]
[1777907674904,55.46,80008.28,30.0,0.98732,1e-05,2.25429]
[1777907677257,55.46,80008.97,30.0,0.98732,1e-05,2.253]
[1777907677926,55.45,80019.66,30.0,0.98742,1e-05,2.23829]
[1777907678933,55.45,80024.05,30.0,0.98746,1e-05,2.23214]
[1777907679940,55.45,80030.34,30.0,0.98752,1e-05,2.22359]
[1777907680898,55.45,80030.34,30.0,0.98752,1e-05,2.22359]
[1777907680947,55.45,80033.34,30.0,0.98755,1e-05,2.21928]
[1777907681954,55.44,80037.13,30.0,0.98758,1e-05,2.21398]
[1777907683967,55.44,80039.67,30.0,0.98761,1e-05,2.20982]
[1777907684975,55.44,80044.44,30.0,0.98765,1e-05,2.20331]
[1777907685981,55.43,80053.34,30.0,0.98773,1e-05,2.19159]
[1777907686989,55.43,80058.18,30.0,0.98777,1e-05,2.18506]
[1777907687996,55.43,80064.29,30.0,0.98783,1e-05,2.17696]
[1777907688936,55.43,80064.29,30.0,0.98783,1e-05,2.17696]
[1777907688965,55.43,80064.29,30.0,0.98783,1e-05,2.17696]
[1777907689003,55.43,80066.19,30.0,0.98784,1e-05,2.17418]
[1777907690075,55.43,80066.19,30.0,0.98784,1e-05,2.17418]
[1777907690132,55.43,80077.73,30.0,0.98794,1e-05,2.15934]
[1777907690948,55.43,80077.73,30.0,0.98794,1e-05,2.15934]
[1777907691311,55.42,80080.62,30.0,0.98797,1e-05,2.15538]
[1777907694048,55.42,80081.78,30.0,0.98798,1e-05,2.15289]
[1777907695055,55.42,80085.04,30.0,0.98801,1e-05,2.14849]
[1777907697449,55.41,80091.72,30.0,0.98807,1e-05,2.13952]
[1777907698077,55.41,80102.43,30.0,0.98816,1e-05,2.12596]
[1777907699079,55.41,80102.43,30.0,0.98816,1e-05,2.12596]
[1777907699084,55.41,80103.11,30.0,0.98817,1e-05,2.12483]
[1777907700090,55.41,80101.66,30.0,0.98816,1e-05,2.12633]
[1777907700918,55.41,80101.66,30.0,0.98816,1e-05,2.12633]
[1777907701415,55.41,80101.66,30.0,0.98816,1e-05,2.12633]
[1777907701466,55.41,80099.12,30.0,0.98814,1e-05,2.12917]
[1777907702561,55.41,80099.12,30.0,0.98814,1e-05,2.12917]
[1777907702569,55.41,80097.47,30.0,0.98813,1e-05,2.13092]
[1777907703112,55.4,80096.29,30.0,0.98812,1e-05,2.13208]
[1777907705126,55.4,80097.41,30.0,0.98813,1e-05,2.13009]
[1777907707140,55.4,80096.05,30.0,0.98813,1e-05,2.13118]
[1777907708071,55.4,80096.05,30.0,0.98813,1e-05,2.13118]
[1777907709072,55.4,80096.85,30.0,0.98813,1e-05,2.12989]
[1777907709154,55.39,80095.63,30.0,0.98813,1e-05,2.1311]
[1777907710061,55.39,80095.63,30.0,0.98813,1e-05,2.1311]
[1777907710162,55.39,80096.54,30.0,0.98814,1e-05,2.12968]
[1777907711169,55.39,80109.24,30.0,0.98824,1e-05,2.11373]
[1777907712581,55.39,80109.24,30.0,0.98824,1e-05,2.11373]
[1777907712613,55.39,80109.24,30.0,0.98824,1e-05,2.11373]
[1777907712616,55.39,80119.53,30.0,0.98833,1e-05,2.10061]
[1777907712825,55.39,80119.53,30.0,0.98833,1e-05,2.10061]
[1777907713083,55.39,80119.53,30.0,0.98833,1e-05,2.10061]
[1777907713183,55.39,80114.48,30.0,0.98829,1e-05,2.10679]
[1777907714189,55.39,80114.48,30.0,0.98829,1e-05,2.10679]
[1777907714510,55.39,80114.48,30.0,0.98829,1e-05,2.10679]
[1777907714569,55.39,80126.62,30.0,0.98838,1e-05,2.09171]
[1777907715515,55.39,80126.62,30.0,0.98838,1e-05,2.09171]
[1777907715570,55.39,80134.64,30.0,0.98845,1e-05,2.08173]
[1777907716598,55.39,80134.64,30.0,0.98845,1e-05,2.08173]
[1777907716616,55.38,80137.07,30.0,0.98847,1e-05,2.07837]
[1777907717619,55.38,80139.75,30.0,0.98849,1e-05,2.07513]
[1777907718218,55.38,80136.56,30.0,0.98847,1e-05,2.0788]
[1777907719084,55.38,80136.56,30.0,0.98847,1e-05,2.0788]
[1777907719224,55.38,80136.43,30.0,0.98847,1e-05,2.07875]
[1777907719719,55.38,80136.43,30.0,0.98847,1e-05,2.07875]
[1777907719783,55.38,80136.43,30.0,0.98847,1e-05,2.07875]
[1777907720570,55.38,80136.43,30.0,0.98847,1e-05,2.07875]
[1777907720660,55.38,80141.93,30.0,0.98851,1e-05,2.0717]
[1777907721238,55.38,80145.55,30.0,0.98854,1e-05,2.06733]
[1777907722480,55.38,80145.55,30.0,0.98854,1e-05,2.06733]
[1777907722582,55.38,80147.33,30.0,0.98856,1e-05,2.065]
[1777907722961,55.38,80147.33,30.0,0.98856,1e-05,2.065]
[1777907723102,55.38,80147.33,30.0,0.98856,1e-05,2.065]
[1777907723218,55.38,80147.33,30.0,0.98856,1e-05,2.065]
[1777907723265,55.38,80147.33,30.0,0.98856,1e-05,2.065]
[1777907723306,55.38,80150.8,30.0,0.98859,1e-05,2.06065]
[1777907724408,55.38,80150.8,30.0,0.98859,1e-05,2.06065]
[1777907724471,55.38,80166.58,30.0,0.98871,1e-05,2.04156]
[1777907725450,55.38,80166.58,30.0,0.98871,1e-05,2.04156]
[1777907725458,55.38,80174.27,30.0,0.98877,1e-05,2.03226]
[1777907726409,55.38,80177.08,30.0,0.98879,1e-05,2.0288]
[1777907727267,55.38,80177.08,30.0,0.98879,1e-05,2.0288]
[1777907727281,55.37,80176.52,30.0,0.98879,1e-05,2.02936]
[1777907729372,55.37,80170.06,30.0,0.98874,1e-05,2.03683]
[1777907731128,55.37,80169.87,30.0,0.98874,1e-05,2.03693]
[1777907731308,55.37,80178.75,30.0,0.98882,1e-05,2.02465]
[1777907732220,55.37,80178.75,30.0,0.98882,1e-05,2.02465]
[1777907732373,55.37,80178.75,30.0,0.98882,1e-05,2.02465]
[1777907732408,55.37,80187.05,30.0,0.98888,1e-05,2.01472]
[1777907733141,55.37,80187.05,30.0,0.98888,1e-05,2.01472]
[1777907733324,55.37,80195.31,30.0,0.98895,1e-05,2.00489]
[1777907734331,55.37,80187.47,30.0,0.98889,1e-05,2.01407]
[1777907735338,55.37,80184.17,30.0,0.98886,1e-05,2.01789]
[1777907736346,55.37,80188.37,30.0,0.9889,1e-05,2.01284]
[1777907737353,55.37,80197.35,30.0,0.98896,1e-05,2.00218]
[1777907738360,55.37,80201.46,30.0,0.989,1e-05,1.99729]
[1777907739367,55.37,80203.68,30.0,0.98901,1e-05,1.99464]
[1777907741381,55.37,80207.54,30.0,0.98904,1e-05,1.99002]
[1777907742388,55.37,80206.31,30.0,0.98903,1e-05,1.99143]
[1777907743394,55.37,80201.29,30.0,0.989,1e-05,1.99727]
[1777907745408,55.37,80206.23,30.0,0.98903,1e-05,1.99137]
[1777907746416,55.37,80207.66,30.0,0.98905,1e-05,1.98966]
[1777907747423,55.37,80206.16,30.0,0.98903,1e-05,1.99137]
[1777907749437,55.37,80207.12,30.0,0.98904,1e-05,1.99017]
[1777907750443,55.37,80209.91,30.0,0.98906,1e-05,1.98686]
[1777907751450,55.37,80208.97,30.0,0.98906,1e-05,1.98793]
[1777907753465,55.37,80212.07,30.0,0.98908,1e-05,1.98424]
[1777907754472,55.37,80212.8,30.0,0.98909,1e-05,1.98336]
[1777907757492,55.37,80212.01,30.0,0.98908,1e-05,1.9842]
[1777907760513,55.37,80213.45,30.0,0.98909,1e-05,1.98244]
[1777907761521,55.36,80211.61,30.0,0.98908,1e-05,1.98456]
[1777907762528,55.36,80210.19,30.0,0.98907,1e-05,1.9862]
[1777907763536,55.36,80205.8,30.0,0.98903,1e-05,1.9913]
[1777907764543,55.36,80204.32,30.0,0.98902,1e-05,1.993]
[1777907765550,55.36,80199.95,30.0,0.98899,1e-05,1.99809]
[1777907766559,55.36,80195.71,30.0,0.98896,1e-05,2.00303]
[1777907767565,55.36,80192.28,30.0,0.98893,1e-05,2.00701]
[1777907769579,55.36,80191.38,30.0,0.98893,1e-05,2.00793]
[1777907770586,55.36,80186.9,30.0,0.98889,1e-05,2.01315]
[1777907771593,55.36,80183.07,30.0,0.98886,1e-05,2.0176]
[1777907772600,55.36,80183.93,30.0,0.98887,1e-05,2.0165]
[1777907776627,55.36,80181.74,30.0,0.98886,1e-05,2.01872]
[1777907778642,55.36,80182.9,30.0,0.98887,1e-05,2.01716]
[1777907779649,55.36,80191.54,30.0,0.98893,1e-05,2.00687]
[1777907780656,55.36,80194.98,30.0,0.98896,1e-05,2.00265]
[1777907782670,55.36,80196.9,30.0,0.98898,1e-05,2.00026]
[1777907783677,55.36,80198.24,30.0,0.98899,1e-05,1.99862]
[1777907784684,55.36,80204.19,30.0,0.98903,1e-05,1.99159]
[1777907785692,55.36,80205.95,30.0,0.98905,1e-05,1.98948]
[1777907787706,55.36,80208.41,30.0,0.98907,1e-05,1.98651]
[1777907789719,55.35,80209.43,30.0,0.98907,1e-05,1.98524]
[1777907790726,55.35,80205.48,30.0,0.98904,1e-05,1.98982]
[1777907791734,55.35,80204.05,30.0,0.98904,1e-05,1.98988]
[1777907792740,55.35,80199.45,30.0,0.98901,1e-05,1.99522]
[1777907793748,55.35,80204.64,30.0,0.98905,1e-05,1.98908]
[1777907794755,55.35,80206.14,30.0,0.98906,1e-05,1.98729]
[1777907798783,55.35,80207.39,30.0,0.98907,1e-05,1.98566]
[1777907799790,55.35,80209.14,30.0,0.98908,1e-05,1.98358]
[1777907800797,55.35,80211.24,30.0,0.9891,1e-05,1.9811]
[1777907802811,55.35,80215.88,30.0,0.98913,1e-05,1.97563]
[1777907803818,55.35,80213.54,30.0,0.98912,1e-05,1.97833]
[1777907804825,55.35,80205.15,30.0,0.98905,1e-05,1.9881]
[1777907805832,55.35,80200.49,30.0,0.98902,1e-05,1.99351]
[1777907807846,55.35,80202.29,30.0,0.98903,1e-05,1.99129]
[1777907808853,55.35,80201.44,30.0,0.98903,1e-05,1.99223]
[1777907809860,55.35,80202.92,30.0,0.98904,1e-05,1.99045]
[1777907811874,55.35,80206.1,30.0,0.98906,1e-05,1.98662]
[1777907812881,55.35,80204.05,30.0,0.98905,1e-05,1.98898]
[1777907813888,55.35,80202.6,30.0,0.98904,1e-05,1.99063]
[1777907814906,55.35,80200.42,30.0,0.98902,1e-05,1.99313]
[1777907815909,55.35,80197.64,30.0,0.989,1e-05,1.99633]
[1777907817153,55.35,80193.17,30.0,0.98897,1e-05,2.00152]
[1777907817923,55.35,80185.53,30.0,0.98891,1e-05,2.01045]
[1777907819020,55.35,80183.15,30.0,0.98889,1e-05,2.01317]
[1777907821951,55.35,80173.1,30.0,0.98882,1e-05,2.0248]
[1777907822958,55.35,80169.05,30.0,0.98878,1e-05,2.02951]
[1777907823964,55.34,80163.03,30.0,0.98874,1e-05,2.03656]
[1777907825460,55.34,80156.16,30.0,0.98869,1e-05,2.04464]
[1777907825979,55.34,80145.9,30.0,0.98861,1e-05,2.0568]
[1777907826986,55.34,80142.04,30.0,0.98858,1e-05,2.06128]
[1777907828212,55.34,80142.04,30.0,0.98858,1e-05,2.06128]
[1777907828391,55.34,80135.29,30.0,0.98853,1e-05,2.06924]
[1777907829000,55.34,80129.17,30.0,0.98848,1e-05,2.07646]
[1777907831014,55.34,80125.5,30.0,0.98845,1e-05,2.0805]
[1777907832020,55.34,80126.73,30.0,0.98846,1e-05,2.07879]
[1777907833036,55.34,80125.42,30.0,0.98845,1e-05,2.08017]
[1777907834041,55.33,80119.77,30.0,0.98841,1e-05,2.08682]
[1777907838490,55.33,80120.72,30.0,0.98842,1e-05,2.08498]
[1777907838610,55.33,80120.72,30.0,0.98842,1e-05,2.08498]
[1777907838642,55.33,80120.86,30.0,0.98843,1e-05,2.08459]
[1777907838828,55.33,80120.86,30.0,0.98843,1e-05,2.08459]
[1777907839076,55.33,80118.51,30.0,0.98841,1e-05,2.08723]
[1777907840359,55.33,80116.05,30.0,0.98839,1e-05,2.09]
[1777907841090,55.33,80112.39,30.0,0.98836,1e-05,2.09423]
[1777907842097,55.33,80110.25,30.0,0.98834,1e-05,2.0971]
[1777907844111,55.33,80112.09,30.0,0.98836,1e-05,2.09535]
[1777907845119,55.33,80106.57,30.0,0.98831,1e-05,2.10235]
[1777907847133,55.33,80103.54,30.0,0.98829,1e-05,2.10598]
[1777907848140,55.33,80104.65,30.0,0.9883,1e-05,2.10435]
[1777907849147,55.33,80101.8,30.0,0.98828,1e-05,2.10759]
[1777907850614,55.33,80100.24,30.0,0.98826,1e-05,2.10924]
[1777907851556,55.33,80100.24,30.0,0.98826,1e-05,2.10924]
[1777907851583,55.33,80087.66,30.0,0.98817,1e-05,2.12282]
[1777907852168,55.32,80072.45,30.0,0.98805,1e-05,2.14136]
[1777907853692,55.32,80064.21,30.0,0.98799,1e-05,2.1513]
[1777907854501,55.32,80058.06,30.0,0.98794,1e-05,2.15864]
[1777907855748,55.32,80061.89,30.0,0.98797,1e-05,2.15313]
[1777907856196,55.32,80067.28,30.0,0.98802,1e-05,2.1464]
[1777907856956,55.32,80067.28,30.0,0.98802,1e-05,2.1464]
[1777907857203,55.32,80069.11,30.0,0.98804,1e-05,2.14378]
[1777907858209,55.31,80062.94,30.0,0.98799,1e-05,2.15114]
[1777907859683,55.31,80062.94,30.0,0.98799,1e-05,2.15114]
[1777907859697,55.31,80064.84,30.0,0.988,1e-05,2.14842]
[1777907860077,55.31,80064.84,30.0,0.988,1e-05,2.14842]
[1777907860224,55.31,80059.84,30.0,0.98797,1e-05,2.15432]
[1777907861231,55.31,80062.97,30.0,0.98799,1e-05,2.15006]
[1777907862238,55.31,80069.54,30.0,0.98805,1e-05,2.14152]
[1777907864252,55.3,80070.52,30.0,0.98806,1e-05,2.13965]
[1777907865085,55.3,80070.52,30.0,0.98806,1e-05,2.13965]
[1777907865259,55.3,80068.67,30.0,0.98805,1e-05,2.14162]
[1777907866266,55.3,80066.23,30.0,0.98803,1e-05,2.14433]
[1777907867273,55.3,80070.29,30.0,0.98807,1e-05,2.13894]
[1777907868493,55.3,80082.58,30.0,0.98817,1e-05,2.12339]
[1777907869287,55.29,80090.64,30.0,0.98824,1e-05,2.11315]
[1777907870294,55.29,80093.13,30.0,0.98826,1e-05,2.10981]
[1777907872330,55.29,80091.51,30.0,0.98825,1e-05,2.11127]
[1777907873025,55.29,80091.51,30.0,0.98825,1e-05,2.11127]
[1777907873320,55.29,80057.41,30.0,0.98797,1e-05,2.15329]
[1777907874744,55.29,80057.41,30.0,0.98797,1e-05,2.15329]
[1777907874798,55.29,80045.34,30.0,0.98788,1e-05,2.1677]
[1777907875390,55.29,80045.34,30.0,0.98788,1e-05,2.1677]
[1777907875438,55.29,80045.34,30.0,0.98788,1e-05,2.1677]
[1777907875503,55.29,80044.65,30.0,0.98787,1e-05,2.16856]
[1777907876275,55.29,80044.65,30.0,0.98787,1e-05,2.16856]
[1777907876280,55.29,80044.65,30.0,0.98787,1e-05,2.16856]
[1777907876533,55.28,80043.9,30.0,0.98787,1e-05,2.16913]
[1777907877075,55.28,80043.9,30.0,0.98787,1e-05,2.16913]
[1777907879343,55.28,80044.57,30.0,0.98788,1e-05,2.16753]
[1777907879364,55.28,80039.41,30.0,0.98784,1e-05,2.17365]
[1777907880324,55.28,80039.41,30.0,0.98784,1e-05,2.17365]
[1777907880392,55.28,80039.41,30.0,0.98784,1e-05,2.17365]
[1777907880491,55.28,80039.41,30.0,0.98784,1e-05,2.17365]
[1777907880797,55.28,80034.69,30.0,0.9878,1e-05,2.17921]
[1777907881378,55.27,80025.85,30.0,0.98773,1e-05,2.19]
[1777907882385,55.27,80027.66,30.0,0.98775,1e-05,2.18729]
[1777907883392,55.27,80030.48,30.0,0.98777,1e-05,2.18331]
[1777907886413,55.26,80029.14,30.0,0.98777,1e-05,2.18378]
[1777907890442,55.25,80025.99,30.0,0.98775,1e-05,2.18614]
[1777907891449,55.25,80015.65,30.0,0.98767,1e-05,2.19886]
[1777907892456,55.25,80011.53,30.0,0.98764,1e-05,2.20367]
[1777907893463,55.25,80018.03,30.0,0.9877,1e-05,2.19494]
[1777907894470,55.25,80015.48,30.0,0.98768,1e-05,2.19775]
[1777907896484,55.24,80012.8,30.0,0.98766,1e-05,2.20029]
[1777907897491,55.24,80017.71,30.0,0.9877,1e-05,2.1936]
[1777907898498,55.24,80019.4,30.0,0.98772,1e-05,2.19102]
[1777907899505,55.23,80016.26,30.0,0.9877,1e-05,2.19459]
[1777907900513,55.23,80014.75,30.0,0.98769,1e-05,2.19608]
[1777907903534,55.23,80018.69,30.0,0.98773,1e-05,2.18978]
[1777907904541,55.22,80022.48,30.0,0.98776,1e-05,2.18455]
[1777907905547,55.22,80018.63,30.0,0.98773,1e-05,2.18902]
[1777907907562,55.22,80014.59,30.0,0.9877,1e-05,2.19353]
[1777907908568,55.22,80012.79,30.0,0.98769,1e-05,2.1955]
[1777907910227,55.21,80013.31,30.0,0.9877,1e-05,2.19441]
[1777907910569,55.21,80013.31,30.0,0.9877,1e-05,2.19441]
[1777907910584,55.21,80004.78,30.0,0.98763,1e-05,2.20485]
[1777907911275,55.21,80004.78,30.0,0.98763,1e-05,2.20485]
[1777907911811,55.21,80002.45,30.0,0.98762,1e-05,2.20546]
[1777907912596,55.21,79999.91,30.0,0.9876,1e-05,2.20871]
[1777907913604,55.21,79998.9,30.0,0.9876,1e-05,2.20965]
[1777907914265,55.21,79998.9,30.0,0.9876,1e-05,2.20965]
[1777907915037,55.21,79998.45,30.0,0.98759,1e-05,2.20988]
[1777907915061,55.21,79998.45,30.0,0.98759,1e-05,2.20988]
[1777907915618,55.2,80000.8,30.0,0.98762,1e-05,2.20653]
[1777907916077,55.2,80000.8,30.0,0.98762,1e-05,2.20653]
[1777907916625,55.2,80002.05,30.0,0.98763,1e-05,2.20459]
[1777907917632,55.2,80005.03,30.0,0.98766,1e-05,2.20044]
[1777907918455,55.2,80005.03,30.0,0.98766,1e-05,2.20044]
[1777907918783,55.2,80005.03,30.0,0.98766,1e-05,2.20044]
[1777907918799,55.2,80005.03,30.0,0.98766,1e-05,2.20044]
[1777907918865,55.2,80010.46,30.0,0.9877,1e-05,2.1932]
[1777907919614,55.2,80010.46,30.0,0.9877,1e-05,2.1932]
[1777907919648,55.2,80033.4,30.0,0.9879,1e-05,2.16387]
[1777907919893,55.2,80033.4,30.0,0.9879,1e-05,2.16387]
[1777907920655,55.2,80034.04,30.0,0.98791,1e-05,2.1627]
[1777907921662,55.19,80032.68,30.0,0.9879,1e-05,2.16404]
[1777907922856,55.19,80032.68,30.0,0.9879,1e-05,2.16404]
[1777907922885,55.19,80033.67,30.0,0.98791,1e-05,2.16206]
[1777907923675,55.19,80034.92,30.0,0.98792,1e-05,2.16049]
[1777907924683,55.19,80037.47,30.0,0.98794,1e-05,2.15692]
[1777907924949,55.19,80037.47,30.0,0.98794,1e-05,2.15692]
[1777907925689,55.19,80043.78,30.0,0.988,1e-05,2.14866]
[1777907926697,55.18,80039.65,30.0,0.98797,1e-05,2.15347]
[1777907928844,55.18,80040.4,30.0,0.98797,1e-05,2.1522]
[1777907928711,55.18,80036.16,30.0,0.98794,1e-05,2.15717]
[1777907929718,55.18,80036.06,30.0,0.98794,1e-05,2.15695]
[1777907930725,55.18,80040.82,30.0,0.98798,1e-05,2.15063]
[1777907931732,55.18,80044.46,30.0,0.98802,1e-05,2.14573]
[1777907932739,55.17,80046.78,30.0,0.98804,1e-05,2.14249]
[1777907933746,55.17,80045.73,30.0,0.98803,1e-05,2.14348]
[1777907935760,55.17,80048.88,30.0,0.98806,1e-05,2.1389]
[1777907936767,55.17,80051.89,30.0,0.98809,1e-05,2.13483]
[1777907937774,55.16,80048.67,30.0,0.98806,1e-05,2.13853]
[1777907938781,55.16,80047.39,30.0,0.98806,1e-05,2.13981]
[1777907939787,55.16,80045.61,30.0,0.98804,1e-05,2.14172]
[1777907940795,55.16,80044.78,30.0,0.98804,1e-05,2.14244]
[1777907941802,55.16,80043.65,30.0,0.98803,1e-05,2.14353]
[1777907942809,55.16,80042.36,30.0,0.98802,1e-05,2.14483]
[1777907943817,55.16,80044.52,30.0,0.98804,1e-05,2.14181]
[1777907944824,55.15,80049.86,30.0,0.98809,1e-05,2.13483]
[1777907945830,55.15,80041.1,30.0,0.98802,1e-05,2.14544]
[1777907946035,55.15,80041.1,30.0,0.98802,1e-05,2.14544]
[1777907946837,55.15,80034.62,30.0,0.98797,1e-05,2.15325]
[1777907947844,55.15,80031.16,30.0,0.98794,1e-05,2.15726]
[1777907948851,55.15,80029.08,30.0,0.98793,1e-05,2.15954]
[1777907949153,55.15,80029.08,30.0,0.98793,1e-05,2.15954]
[1777907949858,55.14,80028.24,30.0,0.98792,1e-05,2.1599]
[1777907953886,55.14,80029.45,30.0,0.98794,1e-05,2.15698]
[1777907954892,55.13,80027.21,30.0,0.98793,1e-05,2.15944]
[1777907955104,55.13,80027.21,30.0,0.98793,1e-05,2.15944]
[1777907956108,55.13,80027.87,30.0,0.98793,1e-05,2.15826]
[1777907958920,55.13,80026.08,30.0,0.98793,1e-05,2.15947]
[1777907960936,55.12,80012.18,30.0,0.98781,1e-05,2.17641]
[1777907961941,55.12,80003.82,30.0,0.98775,1e-05,2.18673]
[1777907962949,55.12,80000.16,30.0,0.98772,1e-05,2.19109]
[1777907965813,55.12,80000.26,30.0,0.98772,1e-05,2.19066]
[1777907965860,55.12,80000.26,30.0,0.98772,1e-05,2.19066]
[1777907965899,55.12,79997.9,30.0,0.9877,1e-05,2.19336]
[1777907966301,55.12,79997.9,30.0,0.9877,1e-05,2.19336]
[1777907966874,55.12,79997.9,30.0,0.9877,1e-05,2.19336]
[1777907966338,55.12,79986.57,30.0,0.98761,1e-05,2.20752]
[1777907967116,55.12,79986.57,30.0,0.98761,1e-05,2.20752]
[1777907967602,55.12,79986.57,30.0,0.98761,1e-05,2.20752]
[1777907967621,55.12,79986.57,30.0,0.98761,1e-05,2.20752]
[1777907967719,55.11,79961.38,30.0,0.98739,1e-05,2.23963]
[1777907968615,55.11,79961.38,30.0,0.98739,1e-05,2.23963]
[1777907968716,55.11,79951.91,30.0,0.98732,1e-05,2.25154]
[1777907969043,55.11,79951.91,30.0,0.98732,1e-05,2.25154]
[1777907969360,55.11,79951.91,30.0,0.98732,1e-05,2.25154]
[1777907969424,55.11,79951.91,30.0,0.98732,1e-05,2.25154]
[1777907969488,55.11,79951.91,30.0,0.98732,1e-05,2.25154]
[1777907969655,55.11,79944.89,30.0,0.98726,1e-05,2.26027]
[1777907970516,55.11,79944.89,30.0,0.98726,1e-05,2.26027]
[1777907970572,55.11,79944.89,30.0,0.98726,1e-05,2.26027]
[1777907970639,55.11,79920.79,30.0,0.98705,1e-05,2.29147]
[1777907971223,55.11,79920.79,30.0,0.98705,1e-05,2.29147]
[1777907971405,55.11,79905.93,30.0,0.98693,1e-05,2.30893]
[1777907972026,55.1,79899.03,30.0,0.98687,1e-05,2.31758]
[1777907973573,55.1,79899.03,30.0,0.98687,1e-05,2.31758]
[1777907973602,55.1,79897.85,30.0,0.98686,1e-05,2.31861]
[1777907974370,55.1,79897.85,30.0,0.98686,1e-05,2.31861]
[1777907974730,55.1,79897.85,30.0,0.98686,1e-05,2.31861]
[1777907974757,55.1,79895.26,30.0,0.98685,1e-05,2.32152]
[1777907975049,55.07,79893.03,30.0,0.98686,1e-05,2.31909]
[1777907976056,55.05,79891.73,30.0,0.98688,1e-05,2.31547]
[1777907977754,55.05,79891.73,30.0,0.98688,1e-05,2.31547]
[1777907977810,55.02,79895.53,30.0,0.98695,1e-05,2.30514]
[1777907978454,55.0,79903.86,30.0,0.98705,1e-05,2.28984]
[1777907979227,55.0,79916.96,30.0,0.98717,1e-05,2.27217]
[1777907980007,55.0,79916.96,30.0,0.98717,1e-05,2.27217]
[1777907980311,55.0,79916.96,30.0,0.98717,1e-05,2.27217]
[1777907980397,54.99,79916.4,30.0,0.98717,1e-05,2.27253]
[1777907981850,54.99,79916.4,30.0,0.98717,1e-05,2.27253]
[1777907981951,54.99,79920.13,30.0,0.98721,1e-05,2.2669]
[1777907982107,54.99,79924.26,30.0,0.98724,1e-05,2.26149]
[1777907983111,54.99,79934.21,30.0,0.98733,1e-05,2.24814]
[1777907984577,54.99,79934.21,30.0,0.98733,1e-05,2.24814]
[1777907984692,54.99,79939.78,30.0,0.98738,1e-05,2.24057]
[1777907985011,54.99,79939.78,30.0,0.98738,1e-05,2.24057]
[1777907985227,54.99,79939.78,30.0,0.98738,1e-05,2.24057]
[1777907985826,54.99,79939.78,30.0,0.98738,1e-05,2.24057]
[1777907985859,54.99,79947.6,30.0,0.98745,1e-05,2.23012]
[1777907986737,54.99,79947.6,30.0,0.98745,1e-05,2.23012]
[1777907986749,54.98,79961.27,30.0,0.98757,1e-05,2.21218]
[1777907987907,54.98,79954.38,30.0,0.98751,1e-05,2.2208]
[1777907988146,54.98,79946.71,30.0,0.98745,1e-05,2.23044]
[1777907989153,54.98,79945.11,30.0,0.98744,1e-05,2.23222]
[1777907990160,54.98,79943.01,30.0,0.98742,1e-05,2.23465]
[1777907991149,54.98,79943.01,30.0,0.98742,1e-05,2.23465]
[1777907991528,54.98,79943.01,30.0,0.98742,1e-05,2.23465]
[1777907991706,54.98,79943.01,30.0,0.98742,1e-05,2.23465]
[1777907992109,54.98,79943.01,30.0,0.98742,1e-05,2.23465]
[1777907991763,54.98,79941.38,30.0,0.98741,1e-05,2.23647]
[1777907992205,54.98,79941.38,30.0,0.98741,1e-05,2.23647]
[1777907992332,54.98,79869.95,30.0,0.98678,1e-05,2.33075]
[1777907993207,54.95,79807.21,30.0,0.98624,1e-05,2.41107]
[1777907994875,54.95,79793.39,30.0,0.98611,1e-05,2.42991]
[1777907995450,54.95,79793.39,30.0,0.98611,1e-05,2.42991]
[1777907995636,54.95,79793.39,30.0,0.98611,1e-05,2.42991]
[1777907995819,54.95,79796.67,30.0,0.98614,1e-05,2.42503]
[1777907996330,54.95,79796.67,30.0,0.98614,1e-05,2.42503]
[1777907996467,54.95,79796.67,30.0,0.98614,1e-05,2.42503]
[1777907996939,54.95,79796.67,30.0,0.98614,1e-05,2.42503]
[1777907996955,54.95,79771.38,30.0,0.98591,1e-05,2.45998]
[1777907997536,54.95,79771.38,30.0,0.98591,1e-05,2.45998]
[1777907997923,54.95,79771.38,30.0,0.98591,1e-05,2.45998]
[1777907997979,54.95,79719.72,30.0,0.98541,1e-05,2.53331]
[1777907998748,54.95,79719.72,30.0,0.98541,1e-05,2.53331]
[1777907999059,54.95,79686.81,30.0,0.98508,1e-05,2.58093]
[1777907999773,54.95,79686.81,30.0,0.98508,1e-05,2.58093]
[1777907999837,54.95,79686.81,30.0,0.98508,1e-05,2.58093]
[1777907999884,54.95,79686.81,30.0,0.98508,1e-05,2.58093]
[1777908000097,54.95,79600.72,30.0,0.9842,1e-05,2.70827]
[1777908000551,54.95,79600.72,30.0,0.9842,1e-05,2.70827]
[1777908000579,54.95,79521.31,30.0,0.98334,1e-05,2.83072]
[1777908001185,54.95,79521.31,30.0,0.98334,1e-05,2.83072]
[1777908001266,54.95,79511.68,30.0,0.98324,1e-05,2.84587]
[1777908002833,54.95,79511.68,30.0,0.98324,1e-05,2.84587]
[1777908002896,54.94,79525.9,30.0,0.9834,1e-05,2.82318]
[1777908003680,54.94,79525.9,30.0,0.9834,1e-05,2.82318]
[1777908003795,54.94,79525.9,30.0,0.9834,1e-05,2.82318]
[1777908003875,54.94,79525.9,30.0,0.9834,1e-05,2.82318]
[1777908003939,54.95,79499.16,30.0,0.9831,1e-05,2.86581]
[1777908004364,54.95,79499.16,30.0,0.9831,1e-05,2.86581]
[1777908004920,54.95,79499.16,30.0,0.9831,1e-05,2.86581]
[1777908004996,54.95,79499.16,30.0,0.9831,1e-05,2.86581]
[1777908004929,54.95,79468.42,30.0,0.98275,1e-05,2.9152]
[1777908005635,54.95,79468.42,30.0,0.98275,1e-05,2.9152]
[1777908005791,54.95,79468.42,30.0,0.98275,1e-05,2.9152]
[1777908005929,54.95,79468.42,30.0,0.98275,1e-05,2.9152]
[1777908005953,54.95,79499.76,30.0,0.9831,1e-05,2.86547]
[1777908006207,54.95,79499.76,30.0,0.9831,1e-05,2.86547]
[1777908006300,54.95,79551.87,30.0,0.98367,1e-05,2.78419]
[1777908007160,54.95,79551.87,30.0,0.98367,1e-05,2.78419]
[1777908007740,54.95,79551.87,30.0,0.98367,1e-05,2.78419]
[1777908007766,54.95,79530.58,30.0,0.98343,1e-05,2.81781]
[1777908008655,54.95,79530.58,30.0,0.98343,1e-05,2.81781]
[1777908008677,54.95,79507.44,30.0,0.98318,1e-05,2.85461]
[1777908009364,54.95,79507.44,30.0,0.98318,1e-05,2.85461]
[1777908009374,54.96,79496.48,30.0,0.98305,1e-05,2.87233]
[1777908010997,54.96,79496.48,30.0,0.98305,1e-05,2.87233]
[1777908010333,54.96,79481.28,30.0,0.98288,1e-05,2.89687]
[1777908011340,54.96,79469.78,30.0,0.98274,1e-05,2.91559]
[1777908012560,54.96,79469.78,30.0,0.98274,1e-05,2.91559]
[1777908012900,54.96,79469.78,30.0,0.98274,1e-05,2.91559]
[1777908012955,54.97,79485.46,30.0,0.9829,1e-05,2.89309]
[1777908013321,54.97,79485.46,30.0,0.9829,1e-05,2.89309]
[1777908013475,54.97,79485.46,30.0,0.9829,1e-05,2.89309]
[1777908013541,54.98,79500.35,30.0,0.98305,1e-05,2.87239]
[1777908014349,54.98,79500.35,30.0,0.98305,1e-05,2.87239]
[1777908014974,54.98,79500.35,30.0,0.98305,1e-05,2.87239]
[1777908014989,54.98,79508.46,30.0,0.98314,1e-05,2.85989]
[1777908015204,54.98,79508.46,30.0,0.98314,1e-05,2.85989]
[1777908015392,54.98,79508.46,30.0,0.98314,1e-05,2.85989]
[1777908015458,54.98,79463.28,30.0,0.98263,1e-05,2.93202]
[1777908016167,54.98,79463.28,30.0,0.98263,1e-05,2.93202]
[1777908016391,54.98,79463.28,30.0,0.98263,1e-05,2.93202]
[1777908016442,54.98,79413.06,30.0,0.98205,1e-05,3.01344]
[1777908017133,54.98,79413.06,30.0,0.98205,1e-05,3.01344]
[1777908017405,54.98,79371.03,30.0,0.98155,1e-05,3.08235]
[1777908018235,54.98,79371.03,30.0,0.98155,1e-05,3.08235]
[1777908018421,54.98,79371.03,30.0,0.98155,1e-05,3.08235]
[1777908018508,54.98,79350.88,30.0,0.98131,1e-05,3.11625]
[1777908019265,54.98,79350.88,30.0,0.98131,1e-05,3.11625]
[1777908019404,54.98,79345.27,30.0,0.98124,1e-05,3.12565]
[1777908020412,54.97,79338.34,30.0,0.98117,1e-05,3.13627]
[1777908021140,54.97,79338.34,30.0,0.98117,1e-05,3.13627]
[1777908021255,54.97,79338.34,30.0,0.98117,1e-05,3.13627]
[1777908021579,54.97,79338.34,30.0,0.98117,1e-05,3.13627]
[1777908021600,54.97,79375.97,30.0,0.98163,1e-05,3.07149]
[1777908022884,54.97,79375.97,30.0,0.98163,1e-05,3.07149]
[1777908022886,54.97,79391.91,30.0,0.98182,1e-05,3.04476]
[1777908023434,54.97,79419.19,30.0,0.98215,1e-05,2.99935]
[1777908024441,54.97,79432.02,30.0,0.9823,1e-05,2.97839]
[1777908025529,54.97,79432.02,30.0,0.9823,1e-05,2.97839]
[1777908025781,54.97,79432.02,30.0,0.9823,1e-05,2.97839]
[1777908025857,54.97,79434.52,30.0,0.98233,1e-05,2.9744]
[1777908028468,54.97,79447.38,30.0,0.98247,1e-05,2.95376]
[1777908029108,54.97,79447.38,30.0,0.98247,1e-05,2.95376]
[1777908029111,54.97,79447.38,30.0,0.98247,1e-05,2.95376]
[1777908029189,54.97,79447.38,30.0,0.98247,1e-05,2.95376]
[1777908029305,54.97,79447.38,30.0,0.98247,1e-05,2.95376]
[1777908029673,54.97,79447.38,30.0,0.98247,1e-05,2.95376]
[1777908029937,54.97,79447.38,30.0,0.98247,1e-05,2.95376]
[1777908029946,54.97,79474.07,30.0,0.98278,1e-05,2.91085]
[1777908030204,54.97,79474.07,30.0,0.98278,1e-05,2.91085]
[1777908030255,54.97,79474.07,30.0,0.98278,1e-05,2.91085]
[1777908030794,54.97,79474.07,30.0,0.98278,1e-05,2.91085]
[1777908030855,54.97,79506.04,30.0,0.98314,1e-05,2.86015]
[1777908031405,54.97,79506.04,30.0,0.98314,1e-05,2.86015]
[1777908032044,54.97,79506.04,30.0,0.98314,1e-05,2.86015]
[1777908031502,54.97,79521.08,30.0,0.98331,1e-05,2.83483]
[1777908032184,54.97,79521.08,30.0,0.98331,1e-05,2.83483]
[1777908032510,54.97,79518.27,30.0,0.98328,1e-05,2.83966]
[1777908033299,54.97,79518.27,30.0,0.98328,1e-05,2.83966]
[1777908033608,54.97,79518.27,30.0,0.98328,1e-05,2.83966]
[1777908033890,54.97,79518.27,30.0,0.98328,1e-05,2.83966]
[1777908033980,54.97,79512.15,30.0,0.98321,1e-05,2.84971]
[1777908034319,54.97,79512.15,30.0,0.98321,1e-05,2.84971]
[1777908034647,54.97,79512.15,30.0,0.98321,1e-05,2.84971]
[1777908034754,54.97,79512.15,30.0,0.98321,1e-05,2.84971]
[1777908034817,54.98,79502.09,30.0,0.98309,1e-05,2.86599]
[1777908035705,54.98,79502.09,30.0,0.98309,1e-05,2.86599]
[1777908035741,54.98,79475.3,30.0,0.98279,1e-05,2.90904]
[1777908036844,54.98,79475.3,30.0,0.98279,1e-05,2.90904]
[1777908036888,54.98,79479.78,30.0,0.98284,1e-05,2.90208]
[1777908037371,54.98,79479.78,30.0,0.98284,1e-05,2.90208]
[1777908037640,54.98,79479.78,30.0,0.98284,1e-05,2.90208]
[1777908037995,54.98,79479.78,30.0,0.98284,1e-05,2.90208]
[1777908038017,54.98,79503.38,30.0,0.9831,1e-05,2.86476]
[1777908038687,54.98,79503.38,30.0,0.9831,1e-05,2.86476]
[1777908038790,54.98,79503.38,30.0,0.9831,1e-05,2.86476]
[1777908038934,54.98,79508.95,30.0,0.98316,1e-05,2.85624]
[1777908039756,54.98,79508.95,30.0,0.98316,1e-05,2.85624]
[1777908039829,54.98,79570.57,30.0,0.98383,1e-05,2.76059]
[1777908040191,54.98,79570.57,30.0,0.98383,1e-05,2.76059]
[1777908040241,54.98,79570.57,30.0,0.98383,1e-05,2.76059]
[1777908040912,54.98,79583.02,30.0,0.98397,1e-05,2.74151]
[1777908041734,54.98,79583.02,30.0,0.98397,1e-05,2.74151]
[1777908041770,54.98,79585.61,30.0,0.98399,1e-05,2.73755]
[1777908042418,54.98,79585.61,30.0,0.98399,1e-05,2.73755]
[1777908042768,54.98,79585.61,30.0,0.98399,1e-05,2.73755]
[1777908042778,54.98,79583.91,30.0,0.98398,1e-05,2.74015]
[1777908043587,54.98,79586.54,30.0,0.984,1e-05,2.73613]
[1777908044302,54.98,79586.54,30.0,0.984,1e-05,2.73613]
[1777908044600,54.98,79570.3,30.0,0.98383,1e-05,2.76101]
[1777908045529,54.98,79570.3,30.0,0.98383,1e-05,2.76101]
[1777908045608,54.98,79557.72,30.0,0.98369,1e-05,2.78041]
[1777908046380,54.98,79557.72,30.0,0.98369,1e-05,2.78041]
[1777908046713,54.98,79557.72,30.0,0.98369,1e-05,2.78041]
[1777908046812,54.98,79551.09,30.0,0.98362,1e-05,2.79067]
[1777908047518,54.98,79551.09,30.0,0.98362,1e-05,2.79067]
[1777908047518,54.98,79551.09,30.0,0.98362,1e-05,2.79067]
[1777908047988,54.98,79551.09,30.0,0.98362,1e-05,2.79067]
[1777908048069,54.98,79565.16,30.0,0.98378,1e-05,2.76892]
[1777908048550,54.98,79565.16,30.0,0.98378,1e-05,2.76892]
[1777908049006,54.98,79581.12,30.0,0.98395,1e-05,2.74441]
[1777908049556,54.98,79581.12,30.0,0.98395,1e-05,2.74441]
[1777908049646,54.98,79582.21,30.0,0.98396,1e-05,2.74233]
[1777908050418,54.98,79582.21,30.0,0.98396,1e-05,2.74233]
[1777908050827,54.98,79582.21,30.0,0.98396,1e-05,2.74233]
[1777908051028,54.98,79575.29,30.0,0.98389,1e-05,2.75292]
[1777908051412,54.98,79575.29,30.0,0.98389,1e-05,2.75292]
[1777908051659,54.98,79595.08,30.0,0.9841,1e-05,2.7227]
[1777908052842,54.98,79595.41,30.0,0.9841,1e-05,2.72176]
[1777908053494,54.98,79595.41,30.0,0.9841,1e-05,2.72176]
[1777908053520,54.98,79595.41,30.0,0.9841,1e-05,2.72176]
[1777908053929,54.98,79595.41,30.0,0.9841,1e-05,2.72176]
[1777908054032,54.97,79625.59,30.0,0.98443,1e-05,2.67535]
[1777908054863,54.97,79625.59,30.0,0.98443,1e-05,2.67535]
[1777908054868,54.97,79625.59,30.0,0.98443,1e-05,2.67535]
[1777908055040,54.97,79625.59,30.0,0.98443,1e-05,2.67535]
[1777908054894,54.97,79635.57,30.0,0.98453,1e-05,2.66012]
[1777908055408,54.97,79635.57,30.0,0.98453,1e-05,2.66012]
[1777908055974,54.97,79635.57,30.0,0.98453,1e-05,2.66012]
[1777908056053,54.97,79645.16,30.0,0.98463,1e-05,2.64557]
[1777908056357,54.97,79645.16,30.0,0.98463,1e-05,2.64557]
[1777908056395,54.97,79645.16,30.0,0.98463,1e-05,2.64557]
[1777908056427,54.97,79645.16,30.0,0.98463,1e-05,2.64557]
[1777908056607,54.97,79645.16,30.0,0.98463,1e-05,2.64557]
[1777908056696,54.97,79656.45,30.0,0.98475,1e-05,2.6286]
[1777908057246,54.97,79656.45,30.0,0.98475,1e-05,2.6286]
[1777908057412,54.97,79656.45,30.0,0.98475,1e-05,2.6286]
[1777908057743,54.97,79656.45,30.0,0.98475,1e-05,2.6286]
[1777908057779,54.97,79675.1,30.0,0.98494,1e-05,2.60092]
[1777908059098,54.97,79685.47,30.0,0.98505,1e-05,2.58513]
[1777908059447,54.97,79685.47,30.0,0.98505,1e-05,2.58513]
[1777908060009,54.97,79685.47,30.0,0.98505,1e-05,2.58513]
[1777908059716,54.96,79692.02,30.0,0.98512,1e-05,2.575]
[1777908060176,54.96,79692.02,30.0,0.98512,1e-05,2.575]
[1777908060514,54.96,79692.02,30.0,0.98512,1e-05,2.575]
[1777908060618,54.96,79692.02,30.0,0.98512,1e-05,2.575]
[1777908060724,54.96,79700.24,30.0,0.9852,1e-05,2.56249]
[1777908061731,54.96,79698.66,30.0,0.98519,1e-05,2.56424]
[1777908062157,54.96,79698.66,30.0,0.98519,1e-05,2.56424]
[1777908062188,54.96,79698.66,30.0,0.98519,1e-05,2.56424]
[1777908062364,54.96,79698.66,30.0,0.98519,1e-05,2.56424]
[1777908062738,54.96,79670.59,30.0,0.98491,1e-05,2.60465]
[1777908063254,54.96,79670.59,30.0,0.98491,1e-05,2.60465]
[1777908063749,54.96,79651.2,30.0,0.98472,1e-05,2.63325]
[1777908064355,54.96,79651.2,30.0,0.98472,1e-05,2.63325]
[1777908064665,54.96,79651.2,30.0,0.98472,1e-05,2.63325]
[1777908064931,54.96,79651.2,30.0,0.98472,1e-05,2.63325]
[1777908064996,54.96,79651.2,30.0,0.98472,1e-05,2.63325]
[1777908065038,54.95,79628.07,30.0,0.98448,1e-05,2.667]
[1777908066393,54.95,79615.87,30.0,0.98436,1e-05,2.68531]
[1777908066526,54.95,79615.87,30.0,0.98436,1e-05,2.68531]
[1777908066794,54.95,79586.25,30.0,0.98404,1e-05,2.73018]
[1777908067492,54.95,79586.25,30.0,0.98404,1e-05,2.73018]
[1777908067500,54.95,79586.25,30.0,0.98404,1e-05,2.73018]
[1777908067784,54.95,79586.25,30.0,0.98404,1e-05,2.73018]
[1777908067806,54.95,79564.78,30.0,0.98382,1e-05,2.76231]
[1777908068375,54.95,79564.78,30.0,0.98382,1e-05,2.76231]
[1777908068774,54.95,79564.78,30.0,0.98382,1e-05,2.76231]
[1777908069128,54.95,79564.78,30.0,0.98382,1e-05,2.76231]
[1777908068807,54.95,79554.03,30.0,0.9837,1e-05,2.77889]
[1777908069814,54.95,79548.25,30.0,0.98365,1e-05,2.78726]
[1777908070718,54.95,79548.25,30.0,0.98365,1e-05,2.78726]
[1777908070876,54.95,79560.03,30.0,0.98377,1e-05,2.76904]
[1777908071852,54.94,79567.6,30.0,0.98386,1e-05,2.75643]
[1777908072845,54.94,79567.6,30.0,0.98386,1e-05,2.75643]
[1777908072927,54.94,79572.77,30.0,0.98392,1e-05,2.7485]
[1777908073858,54.94,79569.39,30.0,0.98388,1e-05,2.75382]
[1777908074394,54.94,79569.39,30.0,0.98388,1e-05,2.75382]
[1777908074789,54.94,79569.39,30.0,0.98388,1e-05,2.75382]
[1777908074865,54.94,79573.96,30.0,0.98393,1e-05,2.74689]
[1777908075381,54.94,79573.96,30.0,0.98393,1e-05,2.74689]
[1777908075405,54.94,79573.96,30.0,0.98393,1e-05,2.74689]
[1777908075873,54.95,79591.07,30.0,0.98411,1e-05,2.72087]
[1777908076805,54.95,79591.07,30.0,0.98411,1e-05,2.72087]
[1777908076880,54.95,79594.66,30.0,0.98415,1e-05,2.71556]
[1777908077272,54.95,79594.66,30.0,0.98415,1e-05,2.71556]
[1777908077887,54.95,79605.47,30.0,0.98426,1e-05,2.69933]
[1777908078894,54.95,79598.23,30.0,0.98418,1e-05,2.71047]
[1777908079901,54.95,79594.88,30.0,0.98415,1e-05,2.71572]
[1777908082922,54.95,79597.18,30.0,0.98417,1e-05,2.71269]
[1777908083509,54.95,79597.18,30.0,0.98417,1e-05,2.71269]
[1777908083930,54.95,79588.33,30.0,0.98407,1e-05,2.7263]
[1777908084936,54.95,79594.82,30.0,0.98414,1e-05,2.71656]
[1777908085943,54.95,79584.56,30.0,0.98403,1e-05,2.73233]
[1777908086513,54.95,79584.56,30.0,0.98403,1e-05,2.73233]
[1777908086612,54.95,79584.56,30.0,0.98403,1e-05,2.73233]
[1777908086849,54.95,79584.56,30.0,0.98403,1e-05,2.73233]
[1777908086885,54.95,79584.56,30.0,0.98403,1e-05,2.73233]
[1777908086963,54.95,79584.56,30.0,0.98403,1e-05,2.73233]
[1777908086983,54.95,79584.56,30.0,0.98403,1e-05,2.73233]
[1777908087059,54.95,79584.33,30.0,0.98403,1e-05,2.73281]
[1777908087540,54.95,79584.33,30.0,0.98403,1e-05,2.73281]
[1777908088079,54.95,79584.33,30.0,0.98403,1e-05,2.73281]
[1777908088123,54.95,79582.98,30.0,0.98401,1e-05,2.73499]
[1777908088341,54.95,79582.98,30.0,0.98401,1e-05,2.73499]
[1777908088576,54.95,79582.98,30.0,0.98401,1e-05,2.73499]
[1777908088967,54.95,79574.67,30.0,0.98392,1e-05,2.74782]
[1777908089974,54.95,79571.0,30.0,0.98388,1e-05,2.75354]
[1777908090981,54.95,79573.06,30.0,0.9839,1e-05,2.75046]
[1777908092995,54.96,79574.75,30.0,0.98393,1e-05,2.74611]
[1777908094002,54.96,79568.57,30.0,0.98386,1e-05,2.75569]
[1777908095009,54.96,79565.4,30.0,0.98383,1e-05,2.76064]
[1777908095557,54.96,79565.4,30.0,0.98383,1e-05,2.76064]
[1777908096211,54.96,79550.99,30.0,0.98367,1e-05,2.78295]
[1777908096622,54.96,79550.99,30.0,0.98367,1e-05,2.78295]
[1777908097026,54.96,79526.86,30.0,0.98341,1e-05,2.82085]
[1777908097491,54.96,79526.86,30.0,0.98341,1e-05,2.82085]
[1777908097646,54.96,79526.86,30.0,0.98341,1e-05,2.82085]
[1777908098031,54.96,79501.57,30.0,0.98313,1e-05,2.86069]
[1777908099137,54.96,79501.57,30.0,0.98313,1e-05,2.86069]
[1777908099208,54.95,79491.71,30.0,0.98302,1e-05,2.87529]
[1777908100053,54.95,79497.41,30.0,0.9831,1e-05,2.8651]
[1777908100528,54.95,79497.41,30.0,0.9831,1e-05,2.8651]
[1777908100638,54.95,79497.41,30.0,0.9831,1e-05,2.8651]
[1777908100808,54.95,79497.41,30.0,0.9831,1e-05,2.8651]
[1777908101058,54.94,79480.85,30.0,0.98292,1e-05,2.89029]
[1777908101714,54.94,79480.85,30.0,0.98292,1e-05,2.89029]
[1777908102045,54.94,79480.85,30.0,0.98292,1e-05,2.89029]
[1777908102070,54.94,79455.18,30.0,0.98263,1e-05,2.93137]
[1777908102581,54.94,79455.18,30.0,0.98263,1e-05,2.93137]
[1777908102679,54.94,79455.18,30.0,0.98263,1e-05,2.93137]
[1777908102780,54.94,79455.18,30.0,0.98263,1e-05,2.93137]
[1777908103072,54.94,79439.79,30.0,0.98245,1e-05,2.95612]
[1777908103706,54.94,79439.79,30.0,0.98245,1e-05,2.95612]
[1777908104087,54.94,79441.86,30.0,0.98248,1e-05,2.95253]
[1777908105100,54.94,79468.6,30.0,0.98278,1e-05,2.90911]
[1777908106106,54.94,79463.82,30.0,0.98273,1e-05,2.91652]
[1777908106698,54.94,79463.82,30.0,0.98273,1e-05,2.91652]
[1777908107106,54.94,79463.82,30.0,0.98273,1e-05,2.91652]
[1777908107112,54.94,79460.8,30.0,0.9827,1e-05,2.92119]
[1777908108121,54.94,79458.81,30.0,0.98268,1e-05,2.92419]
[1777908109127,54.94,79448.36,30.0,0.98256,1e-05,2.94085]
[1777908110146,54.94,79465.11,30.0,0.98275,1e-05,2.91363]
[1777908110349,54.94,79465.11,30.0,0.98275,1e-05,2.91363]
[1777908110769,54.94,79465.11,30.0,0.98275,1e-05,2.91363]
[1777908111145,54.94,79474.76,30.0,0.98286,1e-05,2.89807]
[1777908111635,54.94,79474.76,30.0,0.98286,1e-05,2.89807]
[1777908112153,54.93,79449.08,30.0,0.98257,1e-05,2.93918]
[1777908113159,54.93,79449.49,30.0,0.98258,1e-05,2.93835]
[1777908114166,54.93,79457.78,30.0,0.98267,1e-05,2.92473]
[1777908115173,54.93,79455.36,30.0,0.98265,1e-05,2.92839]
[1777908116180,54.93,79459.54,30.0,0.9827,1e-05,2.92144]
[1777908116741,54.93,79459.54,30.0,0.9827,1e-05,2.92144]
[1777908117187,54.93,79432.34,30.0,0.98238,1e-05,2.96526]
[1777908117653,54.93,79432.34,30.0,0.98238,1e-05,2.96526]
[1777908117818,54.93,79432.34,30.0,0.98238,1e-05,2.96526]
[1777908118194,54.93,79411.81,30.0,0.98215,1e-05,2.99879]
[1777908118665,54.93,79411.81,30.0,0.98215,1e-05,2.99879]
[1777908119204,54.93,79436.54,30.0,0.98243,1e-05,2.95824]
[1777908119816,54.93,79436.54,30.0,0.98243,1e-05,2.95824]
[1777908120211,54.93,79450.87,30.0,0.9826,1e-05,2.93482]
[1777908120500,54.93,79450.87,30.0,0.9826,1e-05,2.93482]
[1777908120671,54.93,79450.87,30.0,0.9826,1e-05,2.93482]
[1777908120758,54.93,79450.87,30.0,0.9826,1e-05,2.93482]
[1777908121218,54.93,79440.38,30.0,0.98248,1e-05,2.95154]
[1777908122231,54.93,79443.58,30.0,0.98252,1e-05,2.94612]
[1777908123195,54.93,79443.58,30.0,0.98252,1e-05,2.94612]
[1777908123247,54.92,79450.06,30.0,0.9826,1e-05,2.93537]
[1777908124254,54.92,79463.7,30.0,0.98275,1e-05,2.91315]
[1777908125261,54.92,79461.65,30.0,0.98273,1e-05,2.91622]
[1777908127162,54.92,79461.65,30.0,0.98273,1e-05,2.91622]
[1777908127213,54.92,79457.34,30.0,0.98269,1e-05,2.92277]
[1777908127275,54.92,79461.26,30.0,0.98273,1e-05,2.91646]
[1777908129164,54.92,79461.26,30.0,0.98273,1e-05,2.91646]
[1777908129309,54.92,79461.26,30.0,0.98273,1e-05,2.91646]
[1777908129668,54.92,79461.78,30.0,0.98274,1e-05,2.91522]
[1777908130252,54.92,79449.15,30.0,0.9826,1e-05,2.93538]
[1777908130519,54.92,79449.15,30.0,0.9826,1e-05,2.93538]
[1777908130585,54.92,79449.15,30.0,0.9826,1e-05,2.93538]
[1777908130676,54.92,79449.15,30.0,0.9826,1e-05,2.93538]
[1777908130864,54.92,79449.15,30.0,0.9826,1e-05,2.93538]
[1777908130953,54.92,79442.7,30.0,0.98252,1e-05,2.94559]
[1777908131689,54.92,79442.7,30.0,0.98252,1e-05,2.94559]
[1777908131997,54.92,79442.7,30.0,0.98252,1e-05,2.94559]
[1777908132095,54.91,79529.18,30.0,0.9835,1e-05,2.80728]
[1777908132772,54.91,79529.18,30.0,0.9835,1e-05,2.80728]
[1777908132916,54.91,79529.18,30.0,0.9835,1e-05,2.80728]
[1777908133161,54.91,79529.18,30.0,0.9835,1e-05,2.80728]
[1777908133193,54.91,79570.32,30.0,0.98395,1e-05,2.74315]
[1777908133830,54.91,79570.32,30.0,0.98395,1e-05,2.74315]
[1777908133854,54.91,79570.32,30.0,0.98395,1e-05,2.74315]
[1777908133883,54.91,79539.55,30.0,0.98362,1e-05,2.79061]
[1777908134461,54.91,79527.67,30.0,0.98349,1e-05,2.8086]
[1777908136095,54.91,79527.67,30.0,0.98349,1e-05,2.8086]
[1777908136193,54.91,79527.82,30.0,0.9835,1e-05,2.80783]
[1777908137079,54.91,79527.82,30.0,0.9835,1e-05,2.80783]
[1777908137084,54.9,79560.52,30.0,0.98386,1e-05,2.75663]
[1777908137389,54.9,79560.52,30.0,0.98386,1e-05,2.75663]
[1777908137579,54.9,79560.52,30.0,0.98386,1e-05,2.75663]
[1777908137662,54.9,79578.15,30.0,0.98404,1e-05,2.72962]
[1777908138552,54.9,79578.15,30.0,0.98404,1e-05,2.72962]
[1777908138648,54.9,79578.15,30.0,0.98404,1e-05,2.72962]
[1777908138710,54.9,79578.15,30.0,0.98404,1e-05,2.72962]
[1777908138718,54.9,79578.15,30.0,0.98404,1e-05,2.72962]
[1777908139282,54.9,79578.15,30.0,0.98404,1e-05,2.72962]
[1777908138767,54.9,79587.51,30.0,0.98414,1e-05,2.71536]
[1777908139725,54.9,79587.51,30.0,0.98414,1e-05,2.71536]
[1777908140151,54.9,79587.51,30.0,0.98414,1e-05,2.71536]
[1777908140234,54.9,79611.94,30.0,0.9844,1e-05,2.67807]
[1777908140406,54.9,79614.84,30.0,0.98443,1e-05,2.67372]
[1777908141645,54.9,79614.84,30.0,0.98443,1e-05,2.67372]
[1777908142270,54.9,79614.84,30.0,0.98443,1e-05,2.67372]
[1777908141736,54.9,79615.19,30.0,0.98444,1e-05,2.67261]
[1777908142609,54.9,79615.19,30.0,0.98444,1e-05,2.67261]
[1777908142670,54.9,79615.19,30.0,0.98444,1e-05,2.67261]
[1777908142745,54.9,79608.12,30.0,0.98437,1e-05,2.68296]
[1777908144174,54.9,79612.91,30.0,0.98442,1e-05,2.67546]
[1777908144561,54.9,79612.91,30.0,0.98442,1e-05,2.67546]
[1777908145153,54.9,79609.62,30.0,0.98439,1e-05,2.68011]
[1777908145442,54.9,79596.42,30.0,0.98425,1e-05,2.70003]
[1777908146449,54.9,79592.73,30.0,0.98421,1e-05,2.70562]
[1777908148625,54.9,79591.68,30.0,0.9842,1e-05,2.70721]
[1777908148727,54.9,79596.16,30.0,0.98425,1e-05,2.70042]
[1777908149919,54.9,79596.16,30.0,0.98425,1e-05,2.70042]
[1777908149945,54.9,79596.16,30.0,0.98425,1e-05,2.70042]
[1777908150089,54.9,79596.16,30.0,0.98425,1e-05,2.70042]
[1777908150299,54.9,79596.16,30.0,0.98425,1e-05,2.70042]
[1777908150189,54.89,79605.78,30.0,0.98435,1e-05,2.68528]
[1777908150688,54.89,79605.78,30.0,0.98435,1e-05,2.68528]
[1777908150864,54.89,79605.78,30.0,0.98435,1e-05,2.68528]
[1777908150963,54.89,79605.78,30.0,0.98435,1e-05,2.68528]
[1777908150965,54.89,79610.99,30.0,0.98441,1e-05,2.67685]
[1777908151662,54.89,79610.99,30.0,0.98441,1e-05,2.67685]
[1777908151943,54.89,79610.99,30.0,0.98441,1e-05,2.67685]
[1777908151974,54.89,79606.66,30.0,0.98438,1e-05,2.68087]
[1777908152778,54.89,79608.59,30.0,0.9844,1e-05,2.67739]
[1777908153499,54.88,79612.99,30.0,0.98445,1e-05,2.67021]
[1777908154506,54.88,79619.78,30.0,0.98453,1e-05,2.65947]
[1777908155513,54.88,79624.56,30.0,0.98458,1e-05,2.65179]
[1777908156956,54.88,79624.56,30.0,0.98458,1e-05,2.65179]
[1777908156988,54.88,79637.05,30.0,0.98471,1e-05,2.63268]
[1777908157878,54.87,79655.83,30.0,0.98491,1e-05,2.60444]
[1777908158535,54.87,79658.29,30.0,0.98494,1e-05,2.60039]
[1777908159542,54.87,79656.9,30.0,0.98492,1e-05,2.602]
[1777908160549,54.87,79657.95,30.0,0.98494,1e-05,2.60003]
[1777908162253,54.87,79650.64,30.0,0.98487,1e-05,2.61036]
[1777908162565,54.86,79652.69,30.0,0.98489,1e-05,2.60689]
[1777908163571,54.86,79656.42,30.0,0.98493,1e-05,2.60096]
[1777908164578,54.86,79659.09,30.0,0.98496,1e-05,2.59661]
[1777908165893,54.86,79659.09,30.0,0.98496,1e-05,2.59661]
[1777908166058,54.86,79659.09,30.0,0.98496,1e-05,2.59661]
[1777908166099,54.86,79657.43,30.0,0.98495,1e-05,2.59863]
[1777908166592,54.86,79666.36,30.0,0.98504,1e-05,2.58511]
[1777908167599,54.85,79670.62,30.0,0.98509,1e-05,2.57849]
[1777908168606,54.85,79667.45,30.0,0.98506,1e-05,2.58273]
[1777908171630,54.85,79664.98,30.0,0.98504,1e-05,2.58517]
[1777908173909,54.84,79666.72,30.0,0.98506,1e-05,2.58183]
[1777908175130,54.84,79668.71,30.0,0.98509,1e-05,2.57854]
[1777908176316,54.84,79665.24,30.0,0.98505,1e-05,2.58323]
[1777908176664,54.84,79657.42,30.0,0.98498,1e-05,2.59429]
[1777908177672,54.84,79649.34,30.0,0.9849,1e-05,2.60576]
[1777908178679,54.83,79643.54,30.0,0.98484,1e-05,2.61388]
[1777908179686,54.83,79640.45,30.0,0.98481,1e-05,2.618]
[1777908180693,54.83,79649.4,30.0,0.98491,1e-05,2.60434]
[1777908182004,54.83,79646.35,30.0,0.98488,1e-05,2.60841]
[1777908183716,54.82,79639.32,30.0,0.98481,1e-05,2.61791]
[1777908185025,54.82,79639.32,30.0,0.98481,1e-05,2.61791]
[1777908185121,54.82,79639.32,30.0,0.98481,1e-05,2.61791]
[1777908185262,54.82,79639.32,30.0,0.98481,1e-05,2.61791]
[1777908185327,54.82,79639.32,30.0,0.98481,1e-05,2.61791]
[1777908185327,54.82,79627.11,30.0,0.98469,1e-05,2.63556]
[1777908185577,54.82,79627.11,30.0,0.98469,1e-05,2.63556]
[1777908185728,54.82,79620.49,30.0,0.98463,1e-05,2.64492]
[1777908186586,54.82,79620.49,30.0,0.98463,1e-05,2.64492]
[1777908186734,54.82,79619.2,30.0,0.98462,1e-05,2.64634]
[1777908187898,54.82,79619.2,30.0,0.98462,1e-05,2.64634]
[1777908188246,54.82,79619.2,30.0,0.98462,1e-05,2.64634]
[1777908188255,54.82,79617.13,30.0,0.9846,1e-05,2.64892]
[1777908188749,54.81,79615.61,30.0,0.98459,1e-05,2.65068]
[1777908190311,54.81,79615.61,30.0,0.98459,1e-05,2.65068]
[1777908189756,54.81,79617.22,30.0,0.98461,1e-05,2.64776]
[1777908190814,54.81,79617.22,30.0,0.98461,1e-05,2.64776]
[1777908191277,54.81,79617.22,30.0,0.98461,1e-05,2.64776]
[1777908190916,54.81,79615.87,30.0,0.9846,1e-05,2.64926]
[1777908191365,54.81,79615.87,30.0,0.9846,1e-05,2.64926]
[1777908191770,54.81,79609.41,30.0,0.98453,1e-05,2.65841]
[1777908192666,54.81,79609.41,30.0,0.98453,1e-05,2.65841]
[1777908193233,54.81,79609.41,30.0,0.98453,1e-05,2.65841]
[1777908193260,54.8,79611.09,30.0,0.98455,1e-05,2.65536]
[1777908193784,54.8,79609.1,30.0,0.98454,1e-05,2.65782]
[1777908195137,54.8,79609.1,30.0,0.98454,1e-05,2.65782]
[1777908195312,54.8,79609.1,30.0,0.98454,1e-05,2.65782]
[1777908195319,54.8,79606.29,30.0,0.98451,1e-05,2.6615]
[1777908195582,54.8,79606.29,30.0,0.98451,1e-05,2.6615]
[1777908196318,54.8,79606.29,30.0,0.98451,1e-05,2.6615]
[1777908195804,54.8,79594.81,30.0,0.9844,1e-05,2.67822]
[1777908196811,54.79,79589.35,30.0,0.98434,1e-05,2.6857]
[1777908197820,54.79,79585.58,30.0,0.98431,1e-05,2.69064]
[1777908198826,54.79,79587.76,30.0,0.98433,1e-05,2.68756]
[1777908199705,54.79,79587.76,30.0,0.98433,1e-05,2.68756]
[1777908199866,54.79,79587.76,30.0,0.98433,1e-05,2.68756]
[1777908200089,54.79,79585.78,30.0,0.98431,1e-05,2.69078]
[1777908200840,54.79,79586.77,30.0,0.98432,1e-05,2.6895]
[1777908201847,54.79,79583.12,30.0,0.98428,1e-05,2.69524]
[1777908202854,54.79,79579.76,30.0,0.98424,1e-05,2.70054]
[1777908203861,54.8,79582.78,30.0,0.98427,1e-05,2.69616]
[1777908204868,54.8,79587.54,30.0,0.98432,1e-05,2.68916]
[1777908205876,54.79,79590.0,30.0,0.98435,1e-05,2.68467]
[1777908206883,54.79,79591.62,30.0,0.98437,1e-05,2.68245]
[1777908207890,54.79,79592.74,30.0,0.98438,1e-05,2.68099]
[1777908208897,54.8,79598.16,30.0,0.98443,1e-05,2.67306]
[1777908209904,54.8,79607.84,30.0,0.98453,1e-05,2.65877]
[1777908211292,54.8,79610.24,30.0,0.98456,1e-05,2.65354]
[1777908211918,54.8,79612.81,30.0,0.98459,1e-05,2.64998]
[1777908214013,54.8,79612.13,30.0,0.98458,1e-05,2.65127]
[1777908214311,54.8,79609.91,30.0,0.98455,1e-05,2.65487]
[1777908214940,54.8,79598.91,30.0,0.98444,1e-05,2.67165]
[1777908215947,54.8,79594.55,30.0,0.98439,1e-05,2.67846]
[1777908218067,54.81,79594.4,30.0,0.98439,1e-05,2.67891]
[1777908218968,54.81,79597.45,30.0,0.98442,1e-05,2.67479]
[1777908219974,54.81,79601.24,30.0,0.98445,1e-05,2.66933]
[1777908220982,54.81,79598.37,30.0,0.98442,1e-05,2.67389]
[1777908221988,54.81,79596.9,30.0,0.98441,1e-05,2.67635]
[1777908222996,54.81,79595.66,30.0,0.98439,1e-05,2.67845]
[1777908224005,54.81,79597.6,30.0,0.98441,1e-05,2.67576]
[1777908225010,54.81,79596.35,30.0,0.9844,1e-05,2.67788]
[1777908226017,54.81,79587.93,30.0,0.98431,1e-05,2.69082]
[1777908227394,54.82,79582.72,30.0,0.98425,1e-05,2.69892]
[1777908228031,54.82,79579.67,30.0,0.98422,1e-05,2.70375]
[1777908229038,54.82,79583.05,30.0,0.98425,1e-05,2.69881]
[1777908230044,54.82,79586.79,30.0,0.98429,1e-05,2.69335]
[1777908232388,54.82,79592.7,30.0,0.98435,1e-05,2.68484]
[1777908233065,54.82,79595.38,30.0,0.98437,1e-05,2.68103]
[1777908235080,54.82,79598.72,30.0,0.98441,1e-05,2.67646]
[1777908236087,54.82,79593.15,30.0,0.98435,1e-05,2.6851]
[1777908237094,54.83,79594.91,30.0,0.98436,1e-05,2.68267]
[1777908238208,54.83,79606.84,30.0,0.98449,1e-05,2.66496]
[1777908239108,54.83,79617.56,30.0,0.9846,1e-05,2.64918]
[1777908240115,54.83,79618.17,30.0,0.9846,1e-05,2.64856]
[1777908241139,54.83,79621.4,30.0,0.98463,1e-05,2.64403]
[1777908242131,54.83,79622.86,30.0,0.98464,1e-05,2.64216]
[1777908243138,54.83,79620.65,30.0,0.98462,1e-05,2.64575]
[1777908244145,54.83,79623.26,30.0,0.98464,1e-05,2.64215]
[1777908245152,54.84,79629.63,30.0,0.98471,1e-05,2.63298]
[1777908246158,54.84,79631.1,30.0,0.98472,1e-05,2.63111]
[1777908247171,54.84,79621.04,30.0,0.98461,1e-05,2.6464]
[1777908248177,54.84,79602.44,30.0,0.98442,1e-05,2.67456]
[1777908249185,54.84,79600.48,30.0,0.9844,1e-05,2.67775]
[1777908250192,54.84,79597.39,30.0,0.98436,1e-05,2.68265]
[1777908251199,54.84,79595.93,30.0,0.98435,1e-05,2.68508]
[1777908253228,54.85,79600.52,30.0,0.98439,1e-05,2.67862]
[1777908255243,54.85,79597.62,30.0,0.98436,1e-05,2.68346]
[1777908256249,54.85,79588.37,30.0,0.98426,1e-05,2.69767]
[1777908257267,54.85,79586.29,30.0,0.98424,1e-05,2.70102]
[1777908258276,54.85,79589.41,30.0,0.98427,1e-05,2.6965]
[1777908259283,54.85,79597.2,30.0,0.98435,1e-05,2.68493]
[1777908260292,54.85,79604.35,30.0,0.98442,1e-05,2.6744]
[1777908262304,54.85,79603.15,30.0,0.98441,1e-05,2.67669]
[1777908263313,54.86,79590.01,30.0,0.98427,1e-05,2.69676]
[1777908264319,54.86,79584.75,30.0,0.98421,1e-05,2.70497]
[1777908265326,54.86,79584.9,30.0,0.98421,1e-05,2.70495]
[1777908267340,54.86,79598.94,30.0,0.98435,1e-05,2.6841]
[1777908268348,54.86,79632.17,30.0,0.9847,1e-05,2.63456]
[1777908269312,54.86,79632.17,30.0,0.9847,1e-05,2.63456]
[1777908269368,54.86,79645.53,30.0,0.98483,1e-05,2.615]
[1777908270376,54.86,79651.39,30.0,0.98489,1e-05,2.60667]
[1777908271384,54.86,79656.6,30.0,0.98495,1e-05,2.59748]
[1777908272391,54.87,79636.87,30.0,0.98475,1e-05,2.62695]
[1777908273398,54.87,79624.16,30.0,0.98461,1e-05,2.64622]
[1777908274405,54.87,79625.3,30.0,0.98462,1e-05,2.64485]
[1777908275412,54.87,79622.28,30.0,0.98459,1e-05,2.64964]
[1777908275818,54.87,79622.28,30.0,0.98459,1e-05,2.64964]
[1777908276419,54.87,79619.13,30.0,0.98456,1e-05,2.65464]
[1777908276666,54.87,79619.13,30.0,0.98456,1e-05,2.65464]
[1777908278433,54.87,79620.17,30.0,0.98456,1e-05,2.65366]
[1777908278765,54.87,79620.17,30.0,0.98456,1e-05,2.65366]
[1777908279597,54.88,79620.02,30.0,0.98456,1e-05,2.65416]
[1777908280447,54.88,79626.33,30.0,0.98462,1e-05,2.64502]
[1777908281454,54.88,79628.38,30.0,0.98464,1e-05,2.64224]
[1777908282461,54.88,79634.49,30.0,0.9847,1e-05,2.63345]
[1777908283467,54.88,79639.37,30.0,0.98475,1e-05,2.62651]
[1777908284477,54.88,79641.03,30.0,0.98477,1e-05,2.62436]
[1777908285485,54.88,79637.48,30.0,0.98473,1e-05,2.62994]
[1777908286538,54.89,79640.08,30.0,0.98475,1e-05,2.62673]
[1777908287499,54.89,79638.54,30.0,0.98473,1e-05,2.62902]
[1777908288506,54.89,79629.65,30.0,0.98464,1e-05,2.64286]
[1777908289513,54.89,79628.3,30.0,0.98462,1e-05,2.64517]
[1777908290520,54.89,79625.39,30.0,0.98459,1e-05,2.6498]
[1777908291528,54.89,79628.8,30.0,0.98462,1e-05,2.645]
[1777908294044,54.89,79628.74,30.0,0.98462,1e-05,2.64538]
[1777908294073,54.9,79626.6,30.0,0.9846,1e-05,2.64885]
[1777908294549,54.9,79608.99,30.0,0.98441,1e-05,2.67521]
[1777908296108,54.9,79591.25,30.0,0.98422,1e-05,2.7025]
[1777908297403,54.9,79591.25,30.0,0.98422,1e-05,2.7025]
[1777908297448,54.9,79585.9,30.0,0.98417,1e-05,2.7108]
[1777908297505,54.9,79585.9,30.0,0.98417,1e-05,2.7108]
[1777908297609,54.9,79585.9,30.0,0.98417,1e-05,2.7108]
[1777908297959,54.9,79585.9,30.0,0.98417,1e-05,2.7108]
[1777908297975,54.9,79576.87,30.0,0.98407,1e-05,2.72472]
[1777908299353,54.9,79565.73,30.0,0.98396,1e-05,2.74108]
[1777908299565,54.9,79565.73,30.0,0.98396,1e-05,2.74108]
[1777908299602,54.9,79565.73,30.0,0.98396,1e-05,2.74108]
[1777908300441,54.9,79559.11,30.0,0.98388,1e-05,2.75136]
[1777908300700,54.9,79559.11,30.0,0.98388,1e-05,2.75136]
[1777908300781,54.9,79559.11,30.0,0.98388,1e-05,2.75136]
[1777908300934,54.9,79559.11,30.0,0.98388,1e-05,2.75136]
[1777908301153,54.9,79559.11,30.0,0.98388,1e-05,2.75136]
[1777908301215,54.9,79545.56,30.0,0.98374,1e-05,2.77235]
[1777908302160,54.9,79545.56,30.0,0.98374,1e-05,2.77235]
[1777908302341,54.9,79545.56,30.0,0.98374,1e-05,2.77235]
[1777908302441,54.9,79529.58,30.0,0.98356,1e-05,2.79721]
[1777908302793,54.9,79529.58,30.0,0.98356,1e-05,2.79721]
[1777908302941,54.9,79529.58,30.0,0.98356,1e-05,2.79721]
[1777908303106,54.9,79529.58,30.0,0.98356,1e-05,2.79721]
[1777908303423,54.9,79527.96,30.0,0.98354,1e-05,2.79975]
[1777908303622,54.9,79538.51,30.0,0.98366,1e-05,2.78337]
[1777908304629,54.9,79541.35,30.0,0.98369,1e-05,2.77902]
[1777908305636,54.9,79545.96,30.0,0.98374,1e-05,2.77194]
[1777908307266,54.9,79545.96,30.0,0.98374,1e-05,2.77194]
[1777908307304,54.9,79543.99,30.0,0.98372,1e-05,2.77505]
[1777908307705,54.9,79543.99,30.0,0.98372,1e-05,2.77505]
[1777908307825,54.9,79543.99,30.0,0.98372,1e-05,2.77505]
[1777908308147,54.9,79543.99,30.0,0.98372,1e-05,2.77505]
[1777908308426,54.9,79564.16,30.0,0.98394,1e-05,2.74404]
[1777908309520,54.9,79564.16,30.0,0.98394,1e-05,2.74404]
[1777908308657,54.9,79588.57,30.0,0.98419,1e-05,2.70682]
[1777908310212,54.9,79591.03,30.0,0.98422,1e-05,2.70338]
[1777908310671,54.9,79582.25,30.0,0.98412,1e-05,2.71689]
[1777908312375,54.9,79580.38,30.0,0.9841,1e-05,2.71989]
[1777908312685,54.9,79586.31,30.0,0.98417,1e-05,2.71103]
[1777908313730,54.9,79586.31,30.0,0.98417,1e-05,2.71103]
[1777908314263,54.9,79586.31,30.0,0.98417,1e-05,2.71103]
[1777908314476,54.9,79582.7,30.0,0.98413,1e-05,2.71669]
[1777908315288,54.9,79582.7,30.0,0.98413,1e-05,2.71669]
[1777908315388,54.9,79578.73,30.0,0.98408,1e-05,2.7229]
[1777908315566,54.9,79578.73,30.0,0.98408,1e-05,2.7229]
[1777908315625,54.9,79578.73,30.0,0.98408,1e-05,2.7229]
[1777908315713,54.91,79564.72,30.0,0.98393,1e-05,2.74447]
[1777908316576,54.91,79564.72,30.0,0.98393,1e-05,2.74447]
[1777908316851,54.91,79553.81,30.0,0.98381,1e-05,2.76135]
[1777908318273,54.91,79553.81,30.0,0.98381,1e-05,2.76135]
[1777908318375,54.91,79557.18,30.0,0.98385,1e-05,2.75624]
[1777908318734,54.91,79570.21,30.0,0.98399,1e-05,2.73635]
[1777908319741,54.91,79573.19,30.0,0.98402,1e-05,2.73192]
[1777908320747,54.91,79581.56,30.0,0.98411,1e-05,2.7193]
[1777908321755,54.91,79591.73,30.0,0.98421,1e-05,2.70401]
[1777908322761,54.91,79586.25,30.0,0.98416,1e-05,2.71251]
[1777908323769,54.91,79588.85,30.0,0.98418,1e-05,2.70874]
[1777908325783,54.91,79585.44,30.0,0.98414,1e-05,2.71428]
[1777908326790,54.91,79582.56,30.0,0.98411,1e-05,2.71883]
[1777908327797,54.91,79580.12,30.0,0.98408,1e-05,2.7227]
[1777908328804,54.91,79577.6,30.0,0.98406,1e-05,2.7267]
[1777908330405,54.91,79572.06,30.0,0.984,1e-05,2.73531]
[1777908330818,54.92,79575.32,30.0,0.98403,1e-05,2.73046]
[1777908332390,54.92,79575.32,30.0,0.98403,1e-05,2.73046]
[1777908332422,54.92,79575.11,30.0,0.98404,1e-05,2.72899]
[1777908333234,54.92,79575.11,30.0,0.98404,1e-05,2.72899]
[1777908333278,54.92,79584.1,30.0,0.98413,1e-05,2.71544]
[1777908333840,54.92,79599.61,30.0,0.98429,1e-05,2.69211]
[1777908334846,54.92,79597.93,30.0,0.98428,1e-05,2.69486]
[1777908336399,54.92,79597.93,30.0,0.98428,1e-05,2.69486]
[1777908336404,54.92,79593.3,30.0,0.98423,1e-05,2.70207]
[1777908336860,54.92,79590.43,30.0,0.98419,1e-05,2.70661]
[1777908337867,54.92,79582.47,30.0,0.98411,1e-05,2.71889]
[1777908338874,54.92,79580.87,30.0,0.98409,1e-05,2.72149]
[1777908339881,54.92,79578.6,30.0,0.98407,1e-05,2.7251]
[1777908340888,54.92,79580.65,30.0,0.98409,1e-05,2.72213]
[1777908341895,54.92,79582.65,30.0,0.98411,1e-05,2.71925]
[1777908342901,54.92,79585.54,30.0,0.98414,1e-05,2.71501]
[1777908344916,54.93,79584.2,30.0,0.98412,1e-05,2.71739]
[1777908346509,54.93,79581.96,30.0,0.98409,1e-05,2.72096]
[1777908347937,54.93,79580.89,30.0,0.98408,1e-05,2.72291]
[1777908348944,54.93,79582.38,30.0,0.9841,1e-05,2.72079]
[1777908350564,54.93,79587.3,30.0,0.98415,1e-05,2.71347]
[1777908351238,54.93,79587.3,30.0,0.98415,1e-05,2.71347]
[1777908351245,54.93,79598.34,30.0,0.98426,1e-05,2.69691]
[1777908351631,54.93,79598.34,30.0,0.98426,1e-05,2.69691]
[1777908351876,54.93,79598.34,30.0,0.98426,1e-05,2.69691]
[1777908352117,54.93,79603.53,30.0,0.98432,1e-05,2.68927]
[1777908352976,54.93,79609.4,30.0,0.98438,1e-05,2.68065]
[1777908353986,54.93,79602.6,30.0,0.9843,1e-05,2.69112]
[1777908355096,54.93,79602.6,30.0,0.9843,1e-05,2.69112]
[1777908355266,54.93,79602.6,30.0,0.9843,1e-05,2.69112]
[1777908355352,54.93,79586.42,30.0,0.98413,1e-05,2.71583]
[1777908356070,54.93,79586.42,30.0,0.98413,1e-05,2.71583]
[1777908356268,54.93,79586.42,30.0,0.98413,1e-05,2.71583]
[1777908356368,54.93,79641.39,30.0,0.98471,1e-05,2.63249]
[1777908357035,54.93,79641.39,30.0,0.98471,1e-05,2.63249]
[1777908357543,54.93,79641.39,30.0,0.98471,1e-05,2.63249]
[1777908357603,54.93,79661.85,30.0,0.98492,1e-05,2.60229]
[1777908358194,54.93,79662.0,30.0,0.98492,1e-05,2.60244]
[1777908358657,54.93,79662.0,30.0,0.98492,1e-05,2.60244]
[1777908359129,54.93,79662.0,30.0,0.98492,1e-05,2.60244]
[1777908359136,54.93,79653.11,30.0,0.98482,1e-05,2.61588]
[1777908360029,54.94,79644.84,30.0,0.98474,1e-05,2.62845]
[1777908361036,54.94,79637.02,30.0,0.98465,1e-05,2.64036]
[1777908361999,54.94,79637.02,30.0,0.98465,1e-05,2.64036]
[1777908362040,54.94,79637.02,30.0,0.98465,1e-05,2.64036]
[1777908362053,54.94,79624.95,30.0,0.98453,1e-05,2.65864]
[1777908362761,54.94,79624.95,30.0,0.98453,1e-05,2.65864]
[1777908363056,54.94,79598.75,30.0,0.98425,1e-05,2.69828]
[1777908364086,54.94,79592.21,30.0,0.98418,1e-05,2.70837]
[1777908366221,54.94,79599.91,30.0,0.98426,1e-05,2.69706]
[1777908367101,54.94,79598.63,30.0,0.98425,1e-05,2.69919]
[1777908370134,54.95,79602.63,30.0,0.98428,1e-05,2.69371]
[1777908371141,54.95,79603.86,30.0,0.9843,1e-05,2.69205]
[1777908373155,54.95,79600.38,30.0,0.98426,1e-05,2.69771]
[1777908373694,54.95,79600.38,30.0,0.98426,1e-05,2.69771]
[1777908374161,54.95,79587.2,30.0,0.98412,1e-05,2.71788]
[1777908375169,54.95,79581.22,30.0,0.98405,1e-05,2.72714]
[1777908377183,54.95,79583.19,30.0,0.98407,1e-05,2.72442]
[1777908377742,54.95,79583.19,30.0,0.98407,1e-05,2.72442]
[1777908378190,54.95,79583.48,30.0,0.98407,1e-05,2.72412]
[1777908380212,54.95,79588.31,30.0,0.98412,1e-05,2.71707]
[1777908381017,54.95,79588.31,30.0,0.98412,1e-05,2.71707]
[1777908381086,54.95,79588.31,30.0,0.98412,1e-05,2.71707]
[1777908381328,54.95,79588.31,30.0,0.98412,1e-05,2.71707]
[1777908381394,54.95,79602.91,30.0,0.98428,1e-05,2.6951]
[1777908382222,54.95,79600.83,30.0,0.98425,1e-05,2.69844]
[1777908383032,54.95,79600.83,30.0,0.98425,1e-05,2.69844]
[1777908383232,54.96,79614.49,30.0,0.98439,1e-05,2.67805]
[1777908383911,54.96,79614.49,30.0,0.98439,1e-05,2.67805]
[1777908384077,54.96,79614.49,30.0,0.98439,1e-05,2.67805]
[1777908384341,54.96,79614.49,30.0,0.98439,1e-05,2.67805]
[1777908384458,54.96,79649.43,30.0,0.98475,1e-05,2.62619]
[1777908384958,54.96,79649.43,30.0,0.98475,1e-05,2.62619]
[1777908384970,54.96,79649.43,30.0,0.98475,1e-05,2.62619]
[1777908385615,54.96,79649.43,30.0,0.98475,1e-05,2.62619]
[1777908385273,54.96,79667.14,30.0,0.98493,1e-05,2.60041]
[1777908386575,54.96,79669.62,30.0,0.98495,1e-05,2.59714]
[1777908387096,54.96,79669.62,30.0,0.98495,1e-05,2.59714]
[1777908387272,54.96,79663.97,30.0,0.98489,1e-05,2.6058]
[1777908388279,54.96,79660.9,30.0,0.98486,1e-05,2.61067]
[1777908389286,54.96,79639.82,30.0,0.98464,1e-05,2.64219]
[1777908390586,54.96,79639.82,30.0,0.98464,1e-05,2.64219]
[1777908390293,54.97,79631.6,30.0,0.98456,1e-05,2.65472]
[1777908390924,54.97,79631.6,30.0,0.98456,1e-05,2.65472]
[1777908391148,54.97,79631.6,30.0,0.98456,1e-05,2.65472]
[1777908391487,54.97,79631.74,30.0,0.98457,1e-05,2.65287]
[1777908392595,54.97,79635.87,30.0,0.98461,1e-05,2.64699]
[1777908393496,54.97,79635.87,30.0,0.98461,1e-05,2.64699]
[1777908393572,54.97,79668.97,30.0,0.98494,1e-05,2.59838]
[1777908394323,54.97,79674.65,30.0,0.985,1e-05,2.58945]
[1777908395330,54.97,79671.84,30.0,0.98497,1e-05,2.59395]
[1777908396040,54.97,79671.84,30.0,0.98497,1e-05,2.59395]
[1777908396152,54.97,79671.84,30.0,0.98497,1e-05,2.59395]
[1777908396582,54.97,79671.84,30.0,0.98497,1e-05,2.59395]
[1777908396343,54.97,79659.66,30.0,0.98485,1e-05,2.61221]
[1777908397348,54.97,79650.38,30.0,0.98475,1e-05,2.62625]
[1777908398356,54.97,79648.75,30.0,0.98473,1e-05,2.62898]
[1777908400071,54.97,79648.2,30.0,0.98472,1e-05,2.63011]
[1777908400371,54.98,79648.92,30.0,0.98473,1e-05,2.62936]
[1777908401379,54.98,79656.24,30.0,0.9848,1e-05,2.61886]
[1777908401787,54.98,79656.24,30.0,0.9848,1e-05,2.61886]
[1777908402498,54.98,79656.24,30.0,0.9848,1e-05,2.61886]
[1777908402565,54.98,79665.65,30.0,0.9849,1e-05,2.60534]
[1777908403665,54.98,79665.65,30.0,0.9849,1e-05,2.60534]
[1777908403722,54.98,79665.65,30.0,0.9849,1e-05,2.60534]
[1777908403396,54.98,79683.12,30.0,0.98507,1e-05,2.58013]
[1777908404569,54.98,79683.12,30.0,0.98507,1e-05,2.58013]
[1777908404608,54.98,79683.12,30.0,0.98507,1e-05,2.58013]
[1777908404622,54.98,79721.81,30.0,0.98545,1e-05,2.52461]
[1777908405046,54.98,79721.81,30.0,0.98545,1e-05,2.52461]
[1777908405414,54.98,79734.7,30.0,0.98557,1e-05,2.5067]
[1777908406421,54.99,79734.13,30.0,0.98556,1e-05,2.50804]
[1777908407860,54.99,79733.62,30.0,0.98556,1e-05,2.50929]
[1777908408435,54.99,79734.59,30.0,0.98556,1e-05,2.50843]
[1777908409442,54.99,79730.07,30.0,0.98551,1e-05,2.5154]
[1777908410449,55.0,79727.01,30.0,0.98548,1e-05,2.52028]
[1777908411456,55.0,79728.15,30.0,0.98549,1e-05,2.51915]
[1777908412463,55.0,79726.85,30.0,0.98547,1e-05,2.52151]
[1777908413162,55.0,79726.85,30.0,0.98547,1e-05,2.52151]
[1777908413470,55.0,79717.5,30.0,0.98538,1e-05,2.53542]
[1777908413842,55.0,79717.5,30.0,0.98538,1e-05,2.53542]
[1777908414477,55.01,79732.59,30.0,0.98552,1e-05,2.51428]
[1777908415484,55.01,79737.83,30.0,0.98557,1e-05,2.50732]
[1777908416491,55.01,79746.73,30.0,0.98565,1e-05,2.4952]
[1777908417498,55.01,79745.13,30.0,0.98563,1e-05,2.49801]
[1777908419511,55.02,79746.59,30.0,0.98564,1e-05,2.49701]
[1777908420519,55.02,79752.28,30.0,0.98569,1e-05,2.48949]
[1777908420732,55.02,79752.28,30.0,0.98569,1e-05,2.48949]
[1777908421113,55.02,79752.28,30.0,0.98569,1e-05,2.48949]
[1777908421525,55.02,79758.74,30.0,0.98575,1e-05,2.48089]
[1777908422533,55.03,79763.07,30.0,0.98579,1e-05,2.47534]
[1777908423540,55.03,79776.4,30.0,0.98591,1e-05,2.45718]
[1777908424525,55.03,79776.4,30.0,0.98591,1e-05,2.45718]
[1777908424540,55.03,79776.4,30.0,0.98591,1e-05,2.45718]
[1777908424567,55.03,79776.4,30.0,0.98591,1e-05,2.45718]
[1777908424658,55.03,79776.4,30.0,0.98591,1e-05,2.45718]
[1777908424642,55.03,79783.88,30.0,0.98598,1e-05,2.44729]
[1777908424959,55.03,79783.88,30.0,0.98598,1e-05,2.44729]
[1777908425079,55.03,79783.88,30.0,0.98598,1e-05,2.44729]
[1777908425305,55.03,79783.88,30.0,0.98598,1e-05,2.44729]
[1777908425355,55.03,79783.88,30.0,0.98598,1e-05,2.44729]
[1777908425387,55.03,79783.88,30.0,0.98597,1e-05,2.44789]
[1777908426361,55.03,79783.88,30.0,0.98597,1e-05,2.44789]
[1777908426563,55.04,79775.93,30.0,0.9859,1e-05,2.45963]
[1777908427570,55.04,79766.94,30.0,0.98581,1e-05,2.47287]
[1777908428577,55.07,79771.36,30.0,0.98581,1e-05,2.47259]
[1777908429584,55.07,79780.1,30.0,0.98589,1e-05,2.46089]
[1777908430591,55.07,79786.78,30.0,0.98595,1e-05,2.45211]
[1777908431027,55.07,79786.78,30.0,0.98595,1e-05,2.45211]
[1777908431075,55.07,79786.78,30.0,0.98595,1e-05,2.45211]
[1777908431338,55.07,79786.78,30.0,0.98595,1e-05,2.45211]
[1777908431598,55.08,79790.32,30.0,0.98598,1e-05,2.44777]
[1777908432611,55.08,79790.32,30.0,0.98598,1e-05,2.44777]
[1777908433031,55.08,79791.03,30.0,0.98598,1e-05,2.44738]
[1777908433076,55.08,79791.03,30.0,0.98598,1e-05,2.44738]
[1777908433162,55.08,79791.03,30.0,0.98598,1e-05,2.44738]
[1777908434618,55.09,79794.5,30.0,0.986,1e-05,2.44378]
[1777908436386,55.09,79793.99,30.0,0.986,1e-05,2.4451]
[1777908436656,55.09,79768.76,30.0,0.98575,1e-05,2.48109]
[1777908437044,55.09,79768.76,30.0,0.98575,1e-05,2.48109]
[1777908437547,55.09,79768.76,30.0,0.98575,1e-05,2.48109]
[1777908437619,55.09,79768.76,30.0,0.98575,1e-05,2.48109]
[1777908437646,55.09,79744.05,30.0,0.98551,1e-05,2.51578]
[1777908438653,55.09,79730.99,30.0,0.98539,1e-05,2.53405]
[1777908439659,55.09,79729.93,30.0,0.98537,1e-05,2.53608]
[1777908440405,55.09,79729.93,30.0,0.98537,1e-05,2.53608]
[1777908440450,55.09,79729.93,30.0,0.98537,1e-05,2.53608]
[1777908440667,55.09,79729.32,30.0,0.98537,1e-05,2.53742]
[1777908442688,55.1,79728.09,30.0,0.98535,1e-05,2.54013]
[1777908445709,55.1,79726.16,30.0,0.98532,1e-05,2.54429]
[1777908446716,55.11,79724.33,30.0,0.9853,1e-05,2.54739]
[1777908447698,55.11,79724.33,30.0,0.9853,1e-05,2.54739]
[1777908447724,55.11,79732.58,30.0,0.98538,1e-05,2.53599]
[1777908448729,55.11,79737.43,30.0,0.98542,1e-05,2.52949]
[1777908449100,55.11,79737.43,30.0,0.98542,1e-05,2.52949]
[1777908449410,55.11,79737.43,30.0,0.98542,1e-05,2.52949]
[1777908449552,55.11,79737.43,30.0,0.98542,1e-05,2.52949]
[1777908449635,55.11,79737.43,30.0,0.98542,1e-05,2.52996]
[1777908450744,55.12,79736.41,30.0,0.9854,1e-05,2.53238]
[1777908453376,55.12,79736.41,30.0,0.9854,1e-05,2.53238]
[1777908453422,55.12,79734.93,30.0,0.98539,1e-05,2.5336]
[1777908453886,55.12,79734.93,30.0,0.98539,1e-05,2.5336]
[1777908453959,55.12,79730.07,30.0,0.98534,1e-05,2.54104]
[1777908455065,55.12,79730.07,30.0,0.98534,1e-05,2.54104]
[1777908455702,55.12,79730.07,30.0,0.98534,1e-05,2.54104]
[1777908455736,55.13,79719.15,30.0,0.98523,1e-05,2.55722]
[1777908456732,55.13,79715.26,30.0,0.98518,1e-05,2.56369]
[1777908456786,55.13,79716.75,30.0,0.9852,1e-05,2.56154]
[1777908457872,55.13,79716.75,30.0,0.9852,1e-05,2.56154]
[1777908457922,55.13,79716.75,30.0,0.9852,1e-05,2.56154]
[1777908458800,55.13,79706.56,30.0,0.98509,1e-05,2.57715]
[1777908459807,55.13,79705.15,30.0,0.98508,1e-05,2.57959]
[1777908461444,55.14,79699.13,30.0,0.98501,1e-05,2.58875]
[1777908462219,55.14,79699.13,30.0,0.98501,1e-05,2.58875]
[1777908462683,55.14,79699.13,30.0,0.98501,1e-05,2.58875]
[1777908462830,55.14,79709.35,30.0,0.98511,1e-05,2.57464]
[1777908463838,55.14,79705.14,30.0,0.98506,1e-05,2.58116]
[1777908465852,55.15,79706.69,30.0,0.98507,1e-05,2.57969]
[1777908466859,55.15,79709.02,30.0,0.9851,1e-05,2.5767]
[1777908468466,55.15,79709.02,30.0,0.9851,1e-05,2.5767]
[1777908468509,55.15,79710.62,30.0,0.98511,1e-05,2.57478]
[1777908468873,55.15,79718.24,30.0,0.98518,1e-05,2.56415]
[1777908469880,55.15,79720.13,30.0,0.9852,1e-05,2.56184]
[1777908470887,55.16,79722.83,30.0,0.98522,1e-05,2.55837]
[1777908471894,55.16,79724.05,30.0,0.98523,1e-05,2.55704]
[1777908472901,55.16,79725.77,30.0,0.98524,1e-05,2.555]
[1777908474136,55.16,79725.77,30.0,0.98524,1e-05,2.555]
[1777908474163,55.16,79728.7,30.0,0.98527,1e-05,2.55122]
[1777908475241,55.16,79728.7,30.0,0.98527,1e-05,2.55122]
[1777908475251,55.16,79736.54,30.0,0.98535,1e-05,2.5404]
[1777908476425,55.16,79736.54,30.0,0.98535,1e-05,2.5404]
[1777908476508,55.17,79739.81,30.0,0.98537,1e-05,2.53618]
[1777908476929,55.17,79744.38,30.0,0.98542,1e-05,2.53011]
[1777908477936,55.17,79745.85,30.0,0.98543,1e-05,2.52848]
[1777908478943,55.17,79748.31,30.0,0.98545,1e-05,2.52545]
[1777908480267,55.17,79748.31,30.0,0.98545,1e-05,2.52545]
[1777908480310,55.17,79747.15,30.0,0.98543,1e-05,2.5276]
[1777908481379,55.17,79747.15,30.0,0.98543,1e-05,2.5276]
[1777908481451,55.18,79761.16,30.0,0.98557,1e-05,2.50813]
[1777908481965,55.18,79759.07,30.0,0.98555,1e-05,2.51109]
[1777908483018,55.18,79759.07,30.0,0.98555,1e-05,2.51109]
[1777908483162,55.18,79759.07,30.0,0.98555,1e-05,2.51109]
[1777908483257,55.18,79759.07,30.0,0.98555,1e-05,2.51109]
[1777908483328,55.18,79756.44,30.0,0.98551,1e-05,2.51586]
[1777908484323,55.18,79725.87,30.0,0.98521,1e-05,2.56016]
[1777908485027,55.19,79719.81,30.0,0.98515,1e-05,2.56934]
[1777908485848,55.19,79719.81,30.0,0.98515,1e-05,2.56934]
[1777908486034,55.19,79715.37,30.0,0.9851,1e-05,2.57618]
[1777908487041,55.19,79711.99,30.0,0.98506,1e-05,2.58148]
[1777908488049,55.19,79706.31,30.0,0.985,1e-05,2.59013]
[1777908489305,55.19,79706.31,30.0,0.985,1e-05,2.59013]
[1777908489491,55.19,79708.22,30.0,0.98502,1e-05,2.58772]
[1777908490063,55.19,79715.35,30.0,0.98509,1e-05,2.57774]
[1777908491410,55.19,79715.35,30.0,0.98509,1e-05,2.57774]
[1777908492741,55.2,79710.6,30.0,0.98504,1e-05,2.58543]
[1777908493776,55.2,79710.6,30.0,0.98504,1e-05,2.58543]
[1777908493084,55.2,79708.42,30.0,0.98501,1e-05,2.58899]
[1777908494759,55.2,79708.42,30.0,0.98501,1e-05,2.58899]
[1777908495098,55.2,79714.15,30.0,0.98506,1e-05,2.58141]
[1777908495825,55.2,79714.15,30.0,0.98506,1e-05,2.58141]
[1777908496105,55.21,79715.48,30.0,0.98508,1e-05,2.57988]
[1777908497482,55.21,79715.48,30.0,0.98508,1e-05,2.57988]
[1777908497653,55.21,79715.48,30.0,0.98508,1e-05,2.57988]
[1777908497676,55.21,79710.79,30.0,0.98503,1e-05,2.58709]
[1777908498003,55.21,79710.79,30.0,0.98503,1e-05,2.58709]
[1777908498119,55.21,79715.31,30.0,0.98507,1e-05,2.58091]
[1777908499126,55.21,79722.95,30.0,0.98514,1e-05,2.57023]
[1777908500133,55.21,79725.38,30.0,0.98516,1e-05,2.56713]
[1777908501140,55.21,79727.07,30.0,0.98518,1e-05,2.56511]
[1777908502147,55.22,79723.95,30.0,0.98514,1e-05,2.57004]
[1777908503154,55.22,79722.64,30.0,0.98513,1e-05,2.57235]
[1777908504161,55.22,79720.54,30.0,0.9851,1e-05,2.5758]
[1777908506182,55.22,79730.4,30.0,0.9852,1e-05,2.56235]
[1777908507188,55.23,79739.6,30.0,0.98528,1e-05,2.54953]
[1777908508195,55.23,79742.18,30.0,0.98531,1e-05,2.54627]
[1777908509202,55.23,79739.73,30.0,0.98528,1e-05,2.55024]
[1777908510208,55.23,79738.02,30.0,0.98526,1e-05,2.55314]
[1777908515244,55.24,79738.2,30.0,0.98526,1e-05,2.55321]
[1777908516251,55.24,79739.71,30.0,0.98527,1e-05,2.55147]
[1777908518264,55.25,79740.85,30.0,0.98527,1e-05,2.55071]
[1777908520279,55.25,79743.86,30.0,0.9853,1e-05,2.54726]
[1777908521289,55.26,79742.35,30.0,0.98528,1e-05,2.54987]
[1777908522295,55.26,79726.83,30.0,0.98512,1e-05,2.57268]
[1777908523303,55.26,79724.54,30.0,0.9851,1e-05,2.5764]
[1777908524310,55.26,79726.32,30.0,0.98511,1e-05,2.57421]
[1777908525317,55.26,79732.76,30.0,0.98518,1e-05,2.5653]
[1777908526324,55.26,79737.17,30.0,0.98522,1e-05,2.55935]
[1777908528338,55.27,79738.52,30.0,0.98522,1e-05,2.55824]
[1777908529345,55.27,79741.28,30.0,0.98525,1e-05,2.55469]
[1777908530352,55.27,79739.19,30.0,0.98522,1e-05,2.55812]
[1777908531359,55.27,79738.17,30.0,0.98521,1e-05,2.56001]
[1777908535387,55.28,79735.9,30.0,0.98518,1e-05,2.56493]
[1777908536394,55.28,79733.18,30.0,0.98515,1e-05,2.56926]
[1777908537401,55.29,79730.82,30.0,0.98512,1e-05,2.57306]
[1777908539415,55.29,79732.89,30.0,0.98514,1e-05,2.57085]
[1777908542435,55.29,79730.74,30.0,0.98511,1e-05,2.57512]
[1777908543443,55.3,79734.24,30.0,0.98514,1e-05,2.57045]
[1777908544450,55.3,79736.24,30.0,0.98516,1e-05,2.56795]
[1777908545457,55.3,79737.71,30.0,0.98518,1e-05,2.56526]
[1777908546464,55.3,79742.58,30.0,0.98522,1e-05,2.55864]
[1777908547471,55.3,79743.86,30.0,0.98523,1e-05,2.55721]
[1777908552647,55.31,79744.07,30.0,0.98522,1e-05,2.55856]
[1777908552716,55.31,79744.07,30.0,0.98522,1e-05,2.55856]
[1777908552757,55.31,79745.24,30.0,0.98523,1e-05,2.55729]
[1777908553252,55.31,79745.24,30.0,0.98523,1e-05,2.55729]
[1777908553513,55.31,79775.03,30.0,0.98552,1e-05,2.51514]
[1777908554519,55.31,79783.24,30.0,0.9856,1e-05,2.504]
[1777908555777,55.32,79777.77,30.0,0.98554,1e-05,2.51225]
[1777908556810,55.32,79777.77,30.0,0.98554,1e-05,2.51225]
[1777908556789,55.32,79780.17,30.0,0.98556,1e-05,2.50935]
[1777908557088,55.32,79780.17,30.0,0.98556,1e-05,2.50935]
[1777908557541,55.32,79781.88,30.0,0.98557,1e-05,2.50742]
[1777908558548,55.32,79785.17,30.0,0.9856,1e-05,2.50327]
[1777908559056,55.32,79785.17,30.0,0.9856,1e-05,2.50327]
[1777908559554,55.33,79771.56,30.0,0.98547,1e-05,2.52308]
[1777908560748,55.33,79771.56,30.0,0.98547,1e-05,2.52308]
[1777908560825,55.33,79761.05,30.0,0.98536,1e-05,2.53854]
[1777908561569,55.33,79756.69,30.0,0.98531,1e-05,2.54522]
[1777908562508,55.33,79756.69,30.0,0.98531,1e-05,2.54522]
[1777908562561,55.33,79756.69,30.0,0.98531,1e-05,2.54522]
[1777908562614,55.33,79756.69,30.0,0.98531,1e-05,2.54522]
[1777908562860,55.33,79743.84,30.0,0.98519,1e-05,2.56411]
[1777908563583,55.33,79722.48,30.0,0.98497,1e-05,2.59544]
[1777908564590,55.34,79714.15,30.0,0.98488,1e-05,2.60793]
[1777908565597,55.34,79711.95,30.0,0.98486,1e-05,2.61147]
[1777908566603,55.34,79710.82,30.0,0.98485,1e-05,2.61344]
[1777908567611,55.34,79713.44,30.0,0.98487,1e-05,2.60993]
[1777908568618,55.34,79715.26,30.0,0.98489,1e-05,2.60759]
[1777908569625,55.34,79720.2,30.0,0.98493,1e-05,2.60072]
[1777908569944,55.34,79720.2,30.0,0.98493,1e-05,2.60072]
[1777908570203,55.34,79720.2,30.0,0.98493,1e-05,2.60072]
[1777908570632,55.34,79731.87,30.0,0.98505,1e-05,2.5841]
[1777908571640,55.35,79734.53,30.0,0.98508,1e-05,2.57875]
[1777908573654,55.35,79739.03,30.0,0.98512,1e-05,2.573]
[1777908574661,55.35,79743.26,30.0,0.98516,1e-05,2.56728]
[1777908575667,55.35,79744.58,30.0,0.98517,1e-05,2.56578]
[1777908576675,55.36,79742.86,30.0,0.98515,1e-05,2.56866]
[1777908577682,55.36,79745.7,30.0,0.98518,1e-05,2.56497]
[1777908578826,55.36,79745.7,30.0,0.98518,1e-05,2.56497]
[1777908579195,55.36,79745.07,30.0,0.98517,1e-05,2.56628]
[1777908579696,55.36,79742.92,30.0,0.98514,1e-05,2.56978]
[1777908580703,55.36,79739.54,30.0,0.98511,1e-05,2.57506]
[1777908582963,55.36,79739.66,30.0,0.98511,1e-05,2.57527]
[1777908583598,55.37,79739.83,30.0,0.98511,1e-05,2.57541]
[1777908583726,55.37,79714.99,30.0,0.98486,1e-05,2.61189]
[1777908584734,55.37,79704.81,30.0,0.98475,1e-05,2.62713]
[1777908585740,55.37,79705.93,30.0,0.98476,1e-05,2.62581]
[1777908586906,55.37,79705.34,30.0,0.98475,1e-05,2.62697]
[1777908586960,55.37,79705.34,30.0,0.98475,1e-05,2.62697]
[1777908587740,55.37,79705.34,30.0,0.98475,1e-05,2.62697]
[1777908587754,55.37,79706.85,30.0,0.98476,1e-05,2.62505]
[1777908589772,55.38,79703.63,30.0,0.98473,1e-05,2.63038]
[1777908592791,55.38,79700.37,30.0,0.98469,1e-05,2.63605]
[1777908592967,55.38,79700.37,30.0,0.98469,1e-05,2.63605]
[1777908593049,55.38,79700.37,30.0,0.98469,1e-05,2.63605]
[1777908593798,55.38,79686.06,30.0,0.98454,1e-05,2.65747]
[1777908594805,55.38,79679.9,30.0,0.98448,1e-05,2.66689]
[1777908595169,55.38,79679.9,30.0,0.98448,1e-05,2.66689]
[1777908595813,55.38,79678.23,30.0,0.98446,1e-05,2.66962]
[1777908596179,55.38,79678.23,30.0,0.98446,1e-05,2.66962]
[1777908596820,55.39,79681.79,30.0,0.98449,1e-05,2.66456]
[1777908597828,55.39,79685.99,30.0,0.98453,1e-05,2.65855]
[1777908598834,55.39,79688.47,30.0,0.98456,1e-05,2.65511]
[1777908599840,55.39,79695.53,30.0,0.98463,1e-05,2.64492]
[1777908600848,55.39,79703.49,30.0,0.98471,1e-05,2.63344]
[1777908601265,55.39,79703.49,30.0,0.98471,1e-05,2.63344]
[1777908601855,55.39,79708.15,30.0,0.98475,1e-05,2.62686]
[1777908602312,55.39,79708.15,30.0,0.98475,1e-05,2.62686]
[1777908602862,55.39,79712.69,30.0,0.9848,1e-05,2.62049]
[1777908603869,55.39,79722.8,30.0,0.9849,1e-05,2.60602]
[1777908604799,55.39,79722.8,30.0,0.9849,1e-05,2.60602]
[1777908604876,55.39,79730.51,30.0,0.98497,1e-05,2.5951]
[1777908605883,55.4,79736.63,30.0,0.98503,1e-05,2.58656]
[1777908606890,55.4,79738.65,30.0,0.98505,1e-05,2.58398]
[1777908607440,55.4,79738.65,30.0,0.98505,1e-05,2.58398]
[1777908608907,55.4,79739.92,30.0,0.98506,1e-05,2.58288]
[1777908609914,55.4,79740.88,30.0,0.98506,1e-05,2.58186]
[1777908611643,55.4,79740.51,30.0,0.98506,1e-05,2.58276]
[1777908611745,55.4,79740.51,30.0,0.98506,1e-05,2.58276]
[1777908611930,55.41,79750.51,30.0,0.98515,1e-05,2.5687]
[1777908612866,55.41,79750.51,30.0,0.98515,1e-05,2.5687]
[1777908613578,55.41,79760.47,30.0,0.98525,1e-05,2.55514]
[1777908613972,55.41,79760.47,30.0,0.98525,1e-05,2.55514]
[1777908614080,55.41,79760.47,30.0,0.98525,1e-05,2.55514]
[1777908614735,55.41,79760.47,30.0,0.98525,1e-05,2.55514]
[1777908614820,55.41,79782.87,30.0,0.98546,1e-05,2.52358]
[1777908615380,55.41,79782.87,30.0,0.98546,1e-05,2.52358]
[1777908615693,55.41,79782.87,30.0,0.98546,1e-05,2.52358]
[1777908615794,55.41,79780.11,30.0,0.98543,1e-05,2.52798]
[1777908615958,55.42,79776.57,30.0,0.9854,1e-05,2.53348]
[1777908617539,55.42,79776.57,30.0,0.9854,1e-05,2.53348]
[1777908617973,55.42,79770.61,30.0,0.98533,1e-05,2.54244]
[1777908619866,55.42,79760.72,30.0,0.98523,1e-05,2.5575]
[1777908620972,55.42,79760.72,30.0,0.98523,1e-05,2.5575]
[1777908619986,55.42,79757.55,30.0,0.9852,1e-05,2.56205]
[1777908621231,55.42,79757.55,30.0,0.9852,1e-05,2.56205]
[1777908621306,55.43,79750.5,30.0,0.98512,1e-05,2.57302]
[1777908622662,55.43,79726.39,30.0,0.98488,1e-05,2.60836]
[1777908623869,55.43,79724.02,30.0,0.98486,1e-05,2.61215]
[1777908624019,55.43,79720.13,30.0,0.98481,1e-05,2.61815]
[1777908625024,55.43,79718.83,30.0,0.9848,1e-05,2.62035]
[1777908626807,55.43,79715.06,30.0,0.98476,1e-05,2.62618]
[1777908627038,55.44,79717.52,30.0,0.98478,1e-05,2.62287]
[1777908628061,55.44,79718.57,30.0,0.98479,1e-05,2.62133]
[1777908629068,55.44,79712.06,30.0,0.98472,1e-05,2.63117]
[1777908630582,55.44,79712.06,30.0,0.98472,1e-05,2.63117]
[1777908631086,55.44,79708.62,30.0,0.9847,1e-05,2.63491]
[1777908632516,55.44,79708.62,30.0,0.9847,1e-05,2.63491]
[1777908632671,55.44,79704.03,30.0,0.98465,1e-05,2.64222]
[1777908633606,55.44,79704.03,30.0,0.98465,1e-05,2.64222]
[1777908633620,55.44,79696.95,30.0,0.98457,1e-05,2.65293]
[1777908634372,55.44,79692.22,30.0,0.98452,1e-05,2.66017]
[1777908635128,55.45,79680.74,30.0,0.9844,1e-05,2.67744]
[1777908636128,55.45,79685.53,30.0,0.98445,1e-05,2.67032]
[1777908637135,55.45,79690.54,30.0,0.9845,1e-05,2.6633]
[1777908638888,55.45,79688.24,30.0,0.98447,1e-05,2.66694]
[1777908639944,55.45,79696.1,30.0,0.98455,1e-05,2.65552]
[1777908640156,55.45,79695.15,30.0,0.98454,1e-05,2.65716]
[1777908641163,55.45,79690.11,30.0,0.98449,1e-05,2.66486]
[1777908642170,55.45,79693.83,30.0,0.98453,1e-05,2.65957]
[1777908643177,55.45,79696.12,30.0,0.98455,1e-05,2.65642]
[1777908644610,55.45,79695.02,30.0,0.98453,1e-05,2.65828]
[1777908645191,55.46,79692.35,30.0,0.98451,1e-05,2.66247]
[1777908646197,55.46,79694.07,30.0,0.98452,1e-05,2.66015]
[1777908647205,55.46,79700.68,30.0,0.98459,1e-05,2.65061]
[1777908648212,55.46,79701.96,30.0,0.9846,1e-05,2.64897]
[1777908649219,55.46,79698.53,30.0,0.98456,1e-05,2.65429]
[1777908650226,55.46,79696.24,30.0,0.98454,1e-05,2.65792]
[1777908651233,55.46,79699.53,30.0,0.98457,1e-05,2.65329]
[1777908652239,55.46,79704.92,30.0,0.98462,1e-05,2.64559]
[1777908653246,55.46,79706.9,30.0,0.98464,1e-05,2.64293]
[1777908654253,55.47,79705.37,30.0,0.98462,1e-05,2.64546]
[1777908655261,55.47,79706.86,30.0,0.98464,1e-05,2.64352]
[1777908656268,55.47,79705.72,30.0,0.98462,1e-05,2.64547]
[1777908657275,55.47,79697.95,30.0,0.98454,1e-05,2.6572]
[1777908658282,55.47,79689.62,30.0,0.98446,1e-05,2.66979]
[1777908659872,55.47,79689.62,30.0,0.98446,1e-05,2.66979]
[1777908659919,55.47,79686.51,30.0,0.98442,1e-05,2.67463]
[1777908660608,55.47,79686.51,30.0,0.98442,1e-05,2.67463]
[1777908660687,55.47,79676.11,30.0,0.98431,1e-05,2.69033]
[1777908661808,55.47,79676.11,30.0,0.98431,1e-05,2.69033]
[1777908661863,55.47,79666.15,30.0,0.98421,1e-05,2.70542]
[1777908662503,55.47,79666.15,30.0,0.98421,1e-05,2.70542]
[1777908662510,55.47,79653.5,30.0,0.98407,1e-05,2.72461]
[1777908663317,55.48,79647.41,30.0,0.98401,1e-05,2.73393]
[1777908664325,55.48,79654.44,30.0,0.98408,1e-05,2.72342]
[1777908666339,55.48,79657.58,30.0,0.98411,1e-05,2.71894]
[1777908667346,55.48,79662.51,30.0,0.98416,1e-05,2.71166]
[1777908668353,55.48,79661.11,30.0,0.98415,1e-05,2.71391]
[1777908669360,55.48,79654.01,30.0,0.98407,1e-05,2.72475]
[1777908670368,55.48,79650.79,30.0,0.98404,1e-05,2.72973]
[1777908672689,55.48,79646.37,30.0,0.98399,1e-05,2.73665]
[1777908673390,55.48,79637.44,30.0,0.9839,1e-05,2.7503]
[1777908674397,55.48,79632.32,30.0,0.98384,1e-05,2.75817]
[1777908675404,55.48,79634.11,30.0,0.98386,1e-05,2.75551]
[1777908676411,55.48,79637.51,30.0,0.98389,1e-05,2.75041]
[1777908677418,55.48,79647.75,30.0,0.984,1e-05,2.73497]
[1777908678425,55.48,79658.78,30.0,0.98412,1e-05,2.71844]
[1777908679432,55.48,79666.34,30.0,0.9842,1e-05,2.70722]
[1777908680914,55.48,79668.72,30.0,0.98422,1e-05,2.70381]
[1777908681445,55.48,79672.14,30.0,0.98425,1e-05,2.69886]
[1777908682453,55.49,79669.42,30.0,0.98422,1e-05,2.70311]
[1777908683461,55.49,79664.23,30.0,0.98417,1e-05,2.71107]
[1777908684468,55.49,79660.52,30.0,0.98413,1e-05,2.7168]
[1777908686481,55.49,79662.55,30.0,0.98415,1e-05,2.71404]
[1777908687488,55.49,79664.1,30.0,0.98416,1e-05,2.71186]
[1777908689503,55.49,79661.77,30.0,0.98414,1e-05,2.71568]
[1777908691517,55.49,79666.71,30.0,0.9842,1e-05,2.70663]
[1777908692524,55.49,79670.14,30.0,0.98423,1e-05,2.70166]
[1777908693531,55.49,79668.71,30.0,0.98422,1e-05,2.70398]
[1777908694538,55.49,79665.27,30.0,0.98418,1e-05,2.70931]
[1777908695545,55.49,79667.73,30.0,0.9842,1e-05,2.70578]
[1777908697559,55.5,79668.67,30.0,0.98421,1e-05,2.70471]
[1777908699573,55.5,79667.12,30.0,0.98419,1e-05,2.70738]
[1777908700580,55.5,79665.52,30.0,0.98417,1e-05,2.70995]
[1777908701587,55.5,79666.92,30.0,0.98419,1e-05,2.70801]
[1777908704608,55.5,79672.46,30.0,0.98424,1e-05,2.7002]
[1777908705615,55.5,79675.42,30.0,0.98427,1e-05,2.69596]
[1777908706621,55.5,79677.45,30.0,0.98429,1e-05,2.69311]
[1777908707629,55.5,79673.03,30.0,0.98424,1e-05,2.69991]
[1777908708635,55.51,79668.69,30.0,0.9842,1e-05,2.70659]
[1777908709643,55.51,79665.99,30.0,0.98417,1e-05,2.71081]
[1777908711657,55.51,79671.79,30.0,0.98423,1e-05,2.70244]
[1777908712664,55.51,79674.47,30.0,0.98425,1e-05,2.6986]
[1777908713671,55.51,79677.32,30.0,0.98428,1e-05,2.69452]
[1777908714678,55.51,79676.2,30.0,0.98427,1e-05,2.69639]
[1777908715685,55.51,79677.17,30.0,0.98428,1e-05,2.69512]
[1777908716692,55.51,79675.38,30.0,0.98426,1e-05,2.69799]
[1777908718706,55.51,79669.24,30.0,0.98419,1e-05,2.70755]
[1777908719713,55.51,79665.11,30.0,0.98415,1e-05,2.71391]
[1777908720720,55.51,79660.27,30.0,0.9841,1e-05,2.72134]
[1777908721727,55.52,79653.55,30.0,0.98402,1e-05,2.73162]
[1777908722734,55.52,79651.57,30.0,0.984,1e-05,2.73473]
[1777908723741,55.52,79646.48,30.0,0.98395,1e-05,2.74255]
[1777908724748,55.52,79647.84,30.0,0.98396,1e-05,2.74059]
[1777908725766,55.52,79652.35,30.0,0.98401,1e-05,2.73388]
[1777908728779,55.52,79650.55,30.0,0.98399,1e-05,2.73695]
[1777908729786,55.52,79648.87,30.0,0.98397,1e-05,2.73961]
[1777908730793,55.52,79646.3,30.0,0.98394,1e-05,2.74361]
[1777908734820,55.52,79637.78,30.0,0.98385,1e-05,2.75696]
[1777908735828,55.52,79636.34,30.0,0.98383,1e-05,2.75923]
[1777908737842,55.52,79633.96,30.0,0.9838,1e-05,2.76301]
[1777908738787,55.52,79633.96,30.0,0.9838,1e-05,2.76301]
[1777908738850,55.52,79633.96,30.0,0.9838,1e-05,2.76301]
[1777908738962,55.52,79633.96,30.0,0.9838,1e-05,2.76301]
[1777908738924,55.52,79627.86,30.0,0.98374,1e-05,2.77238]
[1777908739362,55.52,79627.86,30.0,0.98374,1e-05,2.77238]
[1777908739873,55.52,79627.86,30.0,0.98374,1e-05,2.77238]
[1777908739876,55.52,79568.35,30.0,0.98309,1e-05,2.86457]
[1777908740997,55.53,79540.95,30.0,0.98278,1e-05,2.90816]
[1777908741949,55.53,79530.48,30.0,0.98266,1e-05,2.92511]
[1777908742845,55.53,79530.48,30.0,0.98266,1e-05,2.92511]
[1777908742897,55.53,79524.08,30.0,0.98259,1e-05,2.93559]
[1777908743677,55.53,79524.08,30.0,0.98259,1e-05,2.93559]
[1777908743684,55.53,79524.08,30.0,0.98259,1e-05,2.93559]
[1777908743904,55.53,79519.97,30.0,0.98254,1e-05,2.94241]
[1777908744635,55.53,79519.97,30.0,0.98254,1e-05,2.94241]
[1777908744912,55.53,79523.19,30.0,0.98257,1e-05,2.93749]
[1777908745918,55.53,79524.24,30.0,0.98258,1e-05,2.93605]
[1777908746925,55.53,79527.93,30.0,0.98263,1e-05,2.93039]
[1777908747741,55.53,79527.93,30.0,0.98263,1e-05,2.93039]
[1777908747932,55.53,79531.79,30.0,0.98267,1e-05,2.92449]
[1777908748938,55.53,79533.1,30.0,0.98268,1e-05,2.92266]
[1777908750953,55.54,79532.18,30.0,0.98267,1e-05,2.92465]
[1777908751988,55.54,79532.18,30.0,0.98267,1e-05,2.92465]
[1777908752089,55.54,79526.63,30.0,0.98261,1e-05,2.93174]
[1777908752833,55.54,79526.63,30.0,0.98261,1e-05,2.93174]
[1777908752967,55.54,79530.21,30.0,0.98265,1e-05,2.92627]
[1777908753975,55.54,79541.29,30.0,0.98278,1e-05,2.9089]
[1777908754982,55.54,79543.37,30.0,0.9828,1e-05,2.90588]
[1777908755849,55.54,79543.37,30.0,0.9828,1e-05,2.90588]
[1777908756996,55.54,79540.38,30.0,0.98276,1e-05,2.9112]
[1777908759018,55.54,79541.58,30.0,0.98278,1e-05,2.90888]
[1777908760022,55.54,79542.77,30.0,0.98279,1e-05,2.90679]
[1777908761029,55.54,79545.64,30.0,0.98282,1e-05,2.90204]
[1777908762036,55.54,79542.16,30.0,0.98279,1e-05,2.90735]
[1777908763043,55.54,79538.01,30.0,0.98274,1e-05,2.91374]
[1777908765058,55.54,79541.44,30.0,0.98278,1e-05,2.90788]
[1777908766064,55.54,79544.16,30.0,0.98281,1e-05,2.90335]
[1777908767071,55.53,79542.28,30.0,0.98279,1e-05,2.90612]
[1777908769085,55.53,79543.87,30.0,0.98282,1e-05,2.9032]
[1777908770092,55.53,79550.99,30.0,0.9829,1e-05,2.89173]
[1777908771099,55.53,79552.48,30.0,0.98291,1e-05,2.88918]
[1777908772105,55.53,79547.03,30.0,0.98285,1e-05,2.89761]
[1777908773114,55.53,79541.23,30.0,0.98279,1e-05,2.90662]
[1777908774120,55.53,79542.7,30.0,0.98281,1e-05,2.9041]
[1777908775680,55.53,79543.62,30.0,0.98282,1e-05,2.90224]
[1777908776135,55.53,79550.63,30.0,0.9829,1e-05,2.89115]
[1777908777142,55.53,79551.95,30.0,0.98292,1e-05,2.88886]
[1777908778149,55.52,79553.73,30.0,0.98294,1e-05,2.88588]
[1777908781170,55.52,79552.71,30.0,0.98293,1e-05,2.88697]
[1777908782920,55.52,79552.71,30.0,0.98293,1e-05,2.88697]
[1777908783026,55.52,79552.43,30.0,0.98293,1e-05,2.88708]
[1777908783643,55.52,79552.43,30.0,0.98293,1e-05,2.88708]
[1777908783755,55.52,79552.43,30.0,0.98293,1e-05,2.88708]
[1777908783800,55.52,79516.04,30.0,0.98252,1e-05,2.94478]
[1777908784335,55.52,79511.97,30.0,0.98247,1e-05,2.95104]
[1777908785403,55.52,79513.28,30.0,0.98249,1e-05,2.94865]
[1777908786157,55.52,79513.28,30.0,0.98249,1e-05,2.94865]
[1777908786391,55.52,79513.28,30.0,0.98249,1e-05,2.94865]
[1777908786937,55.52,79511.8,30.0,0.98248,1e-05,2.95074]
[1777908787248,55.52,79505.75,30.0,0.98241,1e-05,2.96047]
[1777908788237,55.51,79485.54,30.0,0.98218,1e-05,2.99256]
[1777908789188,55.51,79485.54,30.0,0.98218,1e-05,2.99256]
[1777908789244,55.51,79481.8,30.0,0.98214,1e-05,2.99827]
[1777908790387,55.51,79481.8,30.0,0.98214,1e-05,2.99827]
[1777908790735,55.51,79481.8,30.0,0.98214,1e-05,2.99827]
[1777908790763,55.51,79487.78,30.0,0.98221,1e-05,2.98819]
[1777908791258,55.51,79511.75,30.0,0.98249,1e-05,2.94917]
[1777908792828,55.51,79511.75,30.0,0.98249,1e-05,2.94917]
[1777908792918,55.51,79526.49,30.0,0.98266,1e-05,2.92531]
[1777908793273,55.51,79536.57,30.0,0.98277,1e-05,2.90927]
[1777908794280,55.51,79536.28,30.0,0.98277,1e-05,2.90929]
[1777908796294,55.5,79532.38,30.0,0.98273,1e-05,2.91507]
[1777908797301,55.5,79535.59,30.0,0.98277,1e-05,2.90975]
[1777908798307,55.5,79541.61,30.0,0.98284,1e-05,2.89999]
[1777908799315,55.5,79544.3,30.0,0.98287,1e-05,2.89554]
[1777908800554,55.5,79544.3,30.0,0.98287,1e-05,2.89554]
[1777908800834,55.5,79544.3,30.0,0.98287,1e-05,2.89554]
[1777908800935,55.5,79545.65,30.0,0.98288,1e-05,2.89322]
[1777908801329,55.5,79550.67,30.0,0.98294,1e-05,2.88511]
[1777908802336,55.5,79549.01,30.0,0.98292,1e-05,2.88757]
[1777908804349,55.5,79553.06,30.0,0.98297,1e-05,2.88084]
[1777908805357,55.5,79546.85,30.0,0.9829,1e-05,2.89064]
[1777908806363,55.5,79543.33,30.0,0.98287,1e-05,2.89586]
[1777908808479,55.5,79542.83,30.0,0.98286,1e-05,2.89647]
[1777908808490,55.49,79555.34,30.0,0.983,1e-05,2.87653]
[1777908809385,55.49,79556.86,30.0,0.98302,1e-05,2.87399]
[1777908810347,55.49,79556.86,30.0,0.98302,1e-05,2.87399]
[1777908810393,55.49,79557.61,30.0,0.98303,1e-05,2.87266]
[1777908811400,55.49,79559.84,30.0,0.98307,1e-05,2.86701]
[1777908812407,55.49,79561.57,30.0,0.98309,1e-05,2.86417]
[1777908813413,55.49,79568.63,30.0,0.98317,1e-05,2.85298]
[1777908814879,55.49,79568.63,30.0,0.98317,1e-05,2.85298]
[1777908814950,55.49,79577.16,30.0,0.98326,1e-05,2.83955]
[1777908815428,55.49,79581.42,30.0,0.98331,1e-05,2.83284]
[1777908818150,55.49,79583.04,30.0,0.98333,1e-05,2.83019]
[1777908818216,55.49,79583.04,30.0,0.98333,1e-05,2.83019]
[1777908818449,55.49,79586.3,30.0,0.98336,1e-05,2.82513]
[1777908819667,55.49,79586.3,30.0,0.98336,1e-05,2.82513]
[1777908819829,55.49,79586.3,30.0,0.98336,1e-05,2.82513]
[1777908820155,55.49,79586.3,30.0,0.98336,1e-05,2.82513]
[1777908820244,55.49,79586.3,30.0,0.98336,1e-05,2.82513]
[1777908819845,55.49,79589.25,30.0,0.9834,1e-05,2.82044]
[1777908820467,55.49,79597.32,30.0,0.98348,1e-05,2.80795]
[1777908821472,55.49,79597.31,30.0,0.98348,1e-05,2.80791]
[1777908822479,55.49,79601.9,30.0,0.98353,1e-05,2.8008]
[1777908823404,55.49,79601.9,30.0,0.98353,1e-05,2.8008]
[1777908823486,55.49,79609.28,30.0,0.98361,1e-05,2.78944]
[1777908825021,55.49,79617.34,30.0,0.9837,1e-05,2.7775]
[1777908825349,55.49,79617.34,30.0,0.9837,1e-05,2.7775]
[1777908825500,55.49,79626.93,30.0,0.9838,1e-05,2.76328]
[1777908826997,55.49,79626.93,30.0,0.9838,1e-05,2.76328]
[1777908827079,55.49,79626.93,30.0,0.9838,1e-05,2.76328]
[1777908827099,55.5,79631.8,30.0,0.98385,1e-05,2.75633]
[1777908827514,55.5,79633.58,30.0,0.98386,1e-05,2.75411]
[1777908828521,55.5,79628.46,30.0,0.9838,1e-05,2.76239]
[1777908829201,55.5,79628.46,30.0,0.9838,1e-05,2.76239]
[1777908829623,55.5,79634.17,30.0,0.98386,1e-05,2.75417]
[1777908830283,55.5,79634.17,30.0,0.98386,1e-05,2.75417]
[1777908830535,55.5,79638.21,30.0,0.9839,1e-05,2.74851]
[1777908831543,55.51,79649.0,30.0,0.98401,1e-05,2.73266]
[1777908832550,55.51,79652.29,30.0,0.98404,1e-05,2.72822]
[1777908833557,55.51,79653.99,30.0,0.98406,1e-05,2.72619]
[1777908834564,55.51,79653.01,30.0,0.98404,1e-05,2.7282]
[1777908835571,55.52,79657.06,30.0,0.98408,1e-05,2.72263]
[1777908836578,55.52,79661.0,30.0,0.98412,1e-05,2.71725]
[1777908837584,55.52,79667.04,30.0,0.98418,1e-05,2.70873]
[1777908838443,55.52,79667.04,30.0,0.98418,1e-05,2.70873]
[1777908838687,55.52,79667.04,30.0,0.98418,1e-05,2.70873]
[1777908838830,55.52,79667.04,30.0,0.98418,1e-05,2.70873]
[1777908839060,55.52,79670.24,30.0,0.98421,1e-05,2.7045]
[1777908839866,55.53,79672.67,30.0,0.98423,1e-05,2.70144]
[1777908840518,55.53,79672.67,30.0,0.98423,1e-05,2.70144]
[1777908841039,55.53,79672.67,30.0,0.98423,1e-05,2.70144]
[1777908841088,55.53,79686.44,30.0,0.98437,1e-05,2.68147]
[1777908842193,55.53,79686.44,30.0,0.98437,1e-05,2.68147]
[1777908841613,55.53,79693.45,30.0,0.98444,1e-05,2.67167]
[1777908842694,55.53,79693.45,30.0,0.98444,1e-05,2.67167]
[1777908843044,55.53,79693.45,30.0,0.98444,1e-05,2.67167]
[1777908843146,55.53,79685.57,30.0,0.98435,1e-05,2.68402]
[1777908843627,55.54,79679.82,30.0,0.98429,1e-05,2.69321]
[1777908844634,55.54,79678.89,30.0,0.98427,1e-05,2.69519]
[1777908846648,55.55,79677.65,30.0,0.98425,1e-05,2.69823]
[1777908847590,55.55,79677.65,30.0,0.98425,1e-05,2.69823]
[1777908848661,55.55,79672.04,30.0,0.98419,1e-05,2.7078]
[1777908849669,55.55,79669.74,30.0,0.98416,1e-05,2.71181]
[1777908850624,55.55,79669.74,30.0,0.98416,1e-05,2.71181]
[1777908850680,55.56,79675.2,30.0,0.98421,1e-05,2.70419]
[1777908851684,55.56,79679.18,30.0,0.98425,1e-05,2.69881]
[1777908852304,55.56,79679.18,30.0,0.98425,1e-05,2.69881]
[1777908852691,55.56,79676.43,30.0,0.98422,1e-05,2.7035]
[1777908853702,55.56,79674.66,30.0,0.98419,1e-05,2.70673]
[1777908854709,55.57,79666.06,30.0,0.9841,1e-05,2.72021]
[1777908855712,55.57,79666.06,30.0,0.9841,1e-05,2.72021]
[1777908855822,55.57,79666.06,30.0,0.9841,1e-05,2.72021]
[1777908856723,55.57,79667.75,30.0,0.98411,1e-05,2.71875]
[1777908857707,55.57,79667.75,30.0,0.98411,1e-05,2.71875]
[1777908858168,55.57,79667.75,30.0,0.98411,1e-05,2.71875]
[1777908858214,55.57,79672.69,30.0,0.98416,1e-05,2.71188]
[1777908858737,55.58,79681.62,30.0,0.98425,1e-05,2.69907]
[1777908859744,55.58,79694.09,30.0,0.98437,1e-05,2.68106]
[1777908860750,55.58,79702.5,30.0,0.98446,1e-05,2.66919]
[1777908862765,55.59,79705.56,30.0,0.98448,1e-05,2.66593]
[1777908864118,55.59,79705.56,30.0,0.98448,1e-05,2.66593]
[1777908864175,55.59,79704.55,30.0,0.98446,1e-05,2.66806]
[1777908864781,55.59,79715.93,30.0,0.98458,1e-05,2.65188]
[1777908865578,55.59,79715.93,30.0,0.98458,1e-05,2.65188]
[1777908865604,55.59,79715.93,30.0,0.98458,1e-05,2.65188]
[1777908865640,55.59,79715.93,30.0,0.98458,1e-05,2.65188]
[1777908866066,55.6,79726.51,30.0,0.98468,1e-05,2.63699]
[1777908866419,55.6,79726.51,30.0,0.98468,1e-05,2.63699]
[1777908866700,55.6,79726.51,30.0,0.98468,1e-05,2.63699]
[1777908866795,55.6,79724.05,30.0,0.98465,1e-05,2.64128]
[1777908867802,55.6,79725.58,30.0,0.98466,1e-05,2.63971]
[1777908868809,55.61,79721.41,30.0,0.98461,1e-05,2.64652]
[1777908869627,55.61,79721.41,30.0,0.98461,1e-05,2.64652]
[1777908869816,55.61,79719.55,30.0,0.98459,1e-05,2.64992]
[1777908871830,55.62,79723.9,30.0,0.98464,1e-05,2.64293]
[1777908872594,55.62,79723.9,30.0,0.98464,1e-05,2.64293]
[1777908872952,55.62,79723.9,30.0,0.98464,1e-05,2.64293]
[1777908873053,55.62,79719.99,30.0,0.98459,1e-05,2.64935]
[1777908873844,55.62,79721.17,30.0,0.9846,1e-05,2.64827]
[1777908876865,55.63,79722.45,30.0,0.9846,1e-05,2.64835]
[1777908877886,55.63,79722.45,30.0,0.9846,1e-05,2.64835]
[1777908878763,55.63,79722.03,30.0,0.98459,1e-05,2.64963]
[1777908881899,55.65,79720.68,30.0,0.98456,1e-05,2.65422]
[1777908883432,55.65,79720.8,30.0,0.98456,1e-05,2.65469]
[1777908883914,55.65,79719.22,30.0,0.98453,1e-05,2.65766]
[1777908884917,55.65,79719.22,30.0,0.98453,1e-05,2.65766]
[1777908886935,55.66,79720.5,30.0,0.98454,1e-05,2.65769]
[1777908888988,55.66,79720.37,30.0,0.98453,1e-05,2.65852]
[1777908891969,55.67,79717.32,30.0,0.98448,1e-05,2.66555]
[1777908892977,55.68,79705.57,30.0,0.98436,1e-05,2.68358]
[1777908893984,55.68,79701.77,30.0,0.98431,1e-05,2.68982]
[1777908894991,55.68,79698.14,30.0,0.98427,1e-05,2.69581]
[1777908895997,55.69,79694.4,30.0,0.98423,1e-05,2.70196]
[1777908896563,55.69,79694.4,30.0,0.98423,1e-05,2.70196]
[1777908896633,55.69,79694.4,30.0,0.98423,1e-05,2.70196]
[1777908896795,55.69,79694.4,30.0,0.98423,1e-05,2.70196]
[1777908897005,55.69,79673.99,30.0,0.98401,1e-05,2.73312]
[1777908897605,55.69,79673.99,30.0,0.98401,1e-05,2.73312]
[1777908898011,55.69,79665.59,30.0,0.98392,1e-05,2.74631]
[1777908899019,55.69,79663.13,30.0,0.98389,1e-05,2.75052]
[1777908901188,55.69,79662.32,30.0,0.98388,1e-05,2.75223]
[1777908901252,55.7,79661.29,30.0,0.98386,1e-05,2.75427]
[1777908902042,55.7,79676.26,30.0,0.98402,1e-05,2.73213]
[1777908903049,55.7,79681.19,30.0,0.98407,1e-05,2.72523]
[1777908904055,55.7,79682.58,30.0,0.98408,1e-05,2.72366]
[1777908904690,55.7,79682.58,30.0,0.98408,1e-05,2.72366]
[1777908905063,55.71,79674.36,30.0,0.98399,1e-05,2.73656]
[1777908906071,55.71,79658.98,30.0,0.98382,1e-05,2.76033]
[1777908907077,55.71,79655.31,30.0,0.98378,1e-05,2.76637]
[1777908908084,55.71,79650.38,30.0,0.98372,1e-05,2.77433]
[1777908909038,55.71,79650.38,30.0,0.98372,1e-05,2.77433]
[1777908910100,55.72,79645.27,30.0,0.98366,1e-05,2.78301]
[1777908910416,55.72,79645.27,30.0,0.98366,1e-05,2.78301]
[1777908910788,55.72,79645.27,30.0,0.98366,1e-05,2.78301]
[1777908911105,55.72,79630.64,30.0,0.9835,1e-05,2.80585]
[1777908911589,55.72,79630.64,30.0,0.9835,1e-05,2.80585]
[1777908912218,55.72,79624.71,30.0,0.98344,1e-05,2.81537]
[1777908913119,55.72,79621.51,30.0,0.9834,1e-05,2.82068]
[1777908914126,55.72,79620.18,30.0,0.98338,1e-05,2.82317]
[1777908914767,55.72,79620.18,30.0,0.98338,1e-05,2.82317]
[1777908915046,55.72,79620.18,30.0,0.98338,1e-05,2.82317]
[1777908915139,55.73,79612.76,30.0,0.9833,1e-05,2.83508]
[1777908916145,55.73,79609.58,30.0,0.98326,1e-05,2.84042]
[1777908917152,55.73,79611.94,30.0,0.98328,1e-05,2.83715]
[1777908919166,55.73,79609.63,30.0,0.98325,1e-05,2.84154]
[1777908919636,55.73,79609.63,30.0,0.98325,1e-05,2.84154]
[1777908919640,55.73,79609.63,30.0,0.98325,1e-05,2.84154]
[1777908919743,55.73,79609.63,30.0,0.98325,1e-05,2.84154]
[1777908920028,55.73,79609.63,30.0,0.98325,1e-05,2.84154]
[1777908920177,55.73,79577.72,30.0,0.9829,1e-05,2.89181]
[1777908920751,55.73,79577.72,30.0,0.9829,1e-05,2.89181]
[1777908921184,55.74,79545.03,30.0,0.98253,1e-05,2.94397]
[1777908921337,55.74,79545.03,30.0,0.98253,1e-05,2.94397]
[1777908921426,55.74,79545.03,30.0,0.98253,1e-05,2.94397]
[1777908921466,55.74,79545.03,30.0,0.98253,1e-05,2.94397]
[1777908921650,55.74,79545.03,30.0,0.98253,1e-05,2.94397]
[1777908922194,55.74,79542.82,30.0,0.9825,1e-05,2.94781]
[1777908923178,55.74,79542.82,30.0,0.9825,1e-05,2.94781]
[1777908923201,55.74,79548.84,30.0,0.98257,1e-05,2.93842]
[1777908923528,55.74,79548.84,30.0,0.98257,1e-05,2.93842]
[1777908923665,55.74,79548.84,30.0,0.98257,1e-05,2.93842]
[1777908925812,55.74,79548.67,30.0,0.98256,1e-05,2.93913]
[1777908925991,55.74,79548.67,30.0,0.98256,1e-05,2.93913]
[1777908926222,55.74,79550.15,30.0,0.98258,1e-05,2.937]
[1777908927229,55.74,79552.24,30.0,0.9826,1e-05,2.9339]
[1777908929243,55.74,79561.46,30.0,0.9827,1e-05,2.91971]
[1777908930250,55.75,79567.25,30.0,0.98276,1e-05,2.91078]
[1777908931257,55.75,79568.04,30.0,0.98278,1e-05,2.90777]
[1777908932264,55.75,79570.17,30.0,0.9828,1e-05,2.90468]
[1777908934279,55.75,79572.12,30.0,0.98282,1e-05,2.90216]
[1777908935287,55.75,79570.47,30.0,0.9828,1e-05,2.90506]
[1777908937301,55.75,79572.27,30.0,0.98282,1e-05,2.90231]
[1777908938195,55.75,79572.27,30.0,0.98282,1e-05,2.90231]
[1777908938328,55.75,79572.27,30.0,0.98282,1e-05,2.90231]
[1777908938308,55.75,79574.54,30.0,0.98285,1e-05,2.89853]
[1777908938541,55.75,79574.54,30.0,0.98285,1e-05,2.89853]
[1777908939315,55.75,79580.0,30.0,0.98291,1e-05,2.88975]
[1777908939630,55.75,79580.0,30.0,0.98291,1e-05,2.88975]
[1777908939675,55.75,79580.0,30.0,0.98291,1e-05,2.88975]
[1777908940322,55.75,79601.44,30.0,0.98315,1e-05,2.85601]
[1777908940594,55.75,79601.44,30.0,0.98315,1e-05,2.85601]
[1777908940756,55.75,79601.44,30.0,0.98315,1e-05,2.85601]
[1777908941329,55.75,79602.59,30.0,0.98316,1e-05,2.85405]
[1777908942336,55.75,79604.19,30.0,0.98318,1e-05,2.85193]
[1777908943344,55.75,79606.59,30.0,0.9832,1e-05,2.84809]
[1777908943639,55.75,79606.59,30.0,0.9832,1e-05,2.84809]
[1777908944351,55.75,79607.63,30.0,0.98322,1e-05,2.84638]
[1777908946365,55.75,79611.1,30.0,0.98326,1e-05,2.8408]
[1777908947371,55.75,79613.39,30.0,0.98328,1e-05,2.83716]
[1777908948379,55.75,79617.42,30.0,0.98333,1e-05,2.83084]
[1777908949385,55.75,79615.14,30.0,0.9833,1e-05,2.83422]
[1777908950393,55.75,79612.83,30.0,0.98328,1e-05,2.83773]
[1777908952330,55.75,79617.65,30.0,0.98333,1e-05,2.83019]
[1777908953414,55.75,79619.6,30.0,0.98335,1e-05,2.82704]
[1777908954421,55.75,79610.74,30.0,0.98326,1e-05,2.84076]
[1777908955428,55.75,79608.43,30.0,0.98323,1e-05,2.8442]
[1777908956435,55.74,79610.72,30.0,0.98326,1e-05,2.84055]
[1777908957442,55.74,79606.54,30.0,0.98321,1e-05,2.84695]
[1777908958451,55.74,79599.43,30.0,0.98313,1e-05,2.85792]
[1777908959457,55.74,79592.53,30.0,0.98306,1e-05,2.86857]
[1777908960774,55.74,79592.53,30.0,0.98306,1e-05,2.86857]
[1777908960795,55.74,79592.53,30.0,0.98306,1e-05,2.86857]
[1777908961511,55.74,79592.86,30.0,0.98306,1e-05,2.86791]
[1777908961533,55.74,79573.92,30.0,0.98285,1e-05,2.89751]
[1777908962827,55.74,79556.9,30.0,0.98266,1e-05,2.92424]
[1777908963639,55.74,79553.73,30.0,0.98263,1e-05,2.92903]
[1777908964713,55.74,79556.91,30.0,0.98267,1e-05,2.92373]
[1777908965972,55.74,79556.91,30.0,0.98267,1e-05,2.92373]
[1777908966076,55.74,79556.91,30.0,0.98267,1e-05,2.92373]
[1777908966174,55.74,79554.43,30.0,0.98264,1e-05,2.92743]
[1777908966856,55.74,79548.28,30.0,0.98257,1e-05,2.93697]
[1777908967491,55.74,79548.28,30.0,0.98257,1e-05,2.93697]
[1777908967702,55.74,79548.28,30.0,0.98257,1e-05,2.93697]
[1777908967765,55.74,79548.28,30.0,0.98257,1e-05,2.93697]
[1777908968130,55.74,79549.9,30.0,0.98259,1e-05,2.93413]
[1777908968536,55.74,79549.9,30.0,0.98259,1e-05,2.93413]
[1777908968849,55.73,79530.63,30.0,0.98238,1e-05,2.96468]
[1777908969540,55.73,79525.01,30.0,0.98231,1e-05,2.9734]
[1777908971700,55.73,79524.94,30.0,0.98232,1e-05,2.97319]
[1777908971764,55.73,79526.08,30.0,0.98233,1e-05,2.97103]
[1777908973572,55.73,79524.75,30.0,0.98232,1e-05,2.97252]
[1777908974578,55.73,79521.12,30.0,0.98228,1e-05,2.97804]
[1777908975585,55.72,79518.54,30.0,0.98225,1e-05,2.98187]
[1777908977300,55.72,79518.54,30.0,0.98225,1e-05,2.98187]
[1777908977354,55.72,79525.67,30.0,0.98234,1e-05,2.97005]
[1777908977942,55.72,79537.49,30.0,0.98248,1e-05,2.95077]
[1777908978606,55.72,79542.18,30.0,0.98253,1e-05,2.943]
[1777908979853,55.72,79542.18,30.0,0.98253,1e-05,2.943]
[1777908980020,55.72,79542.18,30.0,0.98253,1e-05,2.943]
[1777908980385,55.72,79543.98,30.0,0.98255,1e-05,2.93985]
[1777908980828,55.72,79543.98,30.0,0.98255,1e-05,2.93985]
[1777908981007,55.72,79543.98,30.0,0.98255,1e-05,2.93985]
[1777908981077,55.72,79573.98,30.0,0.98289,1e-05,2.89253]
[1777908981629,55.72,79580.94,30.0,0.98297,1e-05,2.88141]
[1777908983242,55.72,79573.69,30.0,0.98289,1e-05,2.89265]
[1777908984012,55.72,79573.69,30.0,0.98289,1e-05,2.89265]
[1777908984064,55.72,79573.69,30.0,0.98289,1e-05,2.89265]
[1777908986664,55.72,79576.16,30.0,0.98292,1e-05,2.88806]
[1777908987671,55.72,79569.9,30.0,0.98285,1e-05,2.89775]
[1777908988677,55.71,79567.62,30.0,0.98283,1e-05,2.90116]
[1777908989685,55.71,79566.12,30.0,0.98281,1e-05,2.90334]
[1777908991699,55.71,79569.18,30.0,0.98286,1e-05,2.89611]
[1777908992706,55.71,79572.74,30.0,0.9829,1e-05,2.89032]
[1777908993713,55.71,79576.3,30.0,0.98294,1e-05,2.88455]
[1777908994719,55.71,79573.79,30.0,0.98292,1e-05,2.88834]
[1777908995908,55.71,79573.79,30.0,0.98292,1e-05,2.88834]
[1777908996374,55.71,79573.79,30.0,0.98292,1e-05,2.88834]
[1777908996002,55.71,79583.59,30.0,0.98303,1e-05,2.87279]
[1777908996502,55.71,79583.59,30.0,0.98303,1e-05,2.87279]
[1777908997168,55.71,79583.59,30.0,0.98303,1e-05,2.87279]
[1777908997270,55.71,79591.38,30.0,0.98311,1e-05,2.86047]
[1777908997931,55.71,79591.38,30.0,0.98311,1e-05,2.86047]
[1777908998359,55.71,79591.38,30.0,0.98311,1e-05,2.86047]
[1777908998027,55.71,79595.25,30.0,0.98316,1e-05,2.85431]
[1777908999755,55.71,79596.83,30.0,0.98317,1e-05,2.85165]
[1777909000506,55.71,79596.83,30.0,0.98317,1e-05,2.85165]
[1777909000995,55.71,79600.11,30.0,0.98321,1e-05,2.84644]
[1777909001769,55.71,79609.43,30.0,0.98331,1e-05,2.83189]
[1777909002776,55.71,79612.94,30.0,0.98335,1e-05,2.82639]
[1777909005178,55.71,79612.33,30.0,0.98335,1e-05,2.82728]
[1777909005198,55.71,79610.17,30.0,0.98332,1e-05,2.83057]
[1777909005662,55.71,79610.17,30.0,0.98332,1e-05,2.83057]
[1777909005797,55.71,79604.68,30.0,0.98326,1e-05,2.83902]
[1777909006804,55.7,79602.97,30.0,0.98325,1e-05,2.8416]
[1777909007811,55.7,79608.99,30.0,0.98331,1e-05,2.83217]
[1777909008818,55.7,79607.94,30.0,0.9833,1e-05,2.83374]
[1777909009825,55.7,79605.13,30.0,0.98327,1e-05,2.83802]
[1777909010832,55.7,79603.26,30.0,0.98325,1e-05,2.84085]
[1777909012847,55.7,79601.18,30.0,0.98323,1e-05,2.84391]
[1777909014235,55.7,79601.18,30.0,0.98323,1e-05,2.84391]
[1777909014511,55.7,79600.34,30.0,0.98322,1e-05,2.84513]
[1777909014861,55.7,79596.61,30.0,0.98318,1e-05,2.85084]
[1777909018908,55.7,79600.97,30.0,0.98323,1e-05,2.84364]
[1777909019909,55.7,79601.89,30.0,0.98324,1e-05,2.84211]
[1777909020803,55.7,79601.89,30.0,0.98324,1e-05,2.84211]
[1777909021275,55.7,79592.99,30.0,0.98314,1e-05,2.85588]
[1777909021923,55.7,79586.17,30.0,0.98307,1e-05,2.86642]
[1777909023227,55.7,79586.17,30.0,0.98307,1e-05,2.86642]
[1777909023299,55.7,79587.37,30.0,0.98308,1e-05,2.8644]
[1777909023939,55.7,79598.42,30.0,0.98321,1e-05,2.84704]
[1777909024945,55.7,79604.36,30.0,0.98327,1e-05,2.83771]
[1777909025953,55.7,79605.79,30.0,0.98329,1e-05,2.83541]
[1777909027282,55.7,79605.79,30.0,0.98329,1e-05,2.83541]
[1777909027321,55.7,79602.21,30.0,0.98325,1e-05,2.84089]
[1777909027966,55.7,79597.17,30.0,0.9832,1e-05,2.84864]
[1777909029052,55.7,79597.17,30.0,0.9832,1e-05,2.84864]
[1777909029152,55.7,79594.73,30.0,0.98317,1e-05,2.85233]
[1777909030077,55.7,79594.73,30.0,0.98317,1e-05,2.85233]
[1777909030170,55.7,79594.73,30.0,0.98317,1e-05,2.85233]
[1777909030177,55.7,79587.78,30.0,0.98309,1e-05,2.86307]
[1777909031193,55.7,79587.78,30.0,0.98309,1e-05,2.86307]
[1777909031273,55.69,79589.57,30.0,0.98311,1e-05,2.86014]
[1777909032260,55.69,79584.37,30.0,0.98306,1e-05,2.86814]
[1777909033001,55.69,79580.21,30.0,0.98301,1e-05,2.87452]
[1777909034008,55.69,79577.62,30.0,0.98298,1e-05,2.87843]
[1777909037736,55.69,79578.21,30.0,0.98299,1e-05,2.87704]
[1777909038161,55.69,79584.09,30.0,0.98306,1e-05,2.86767]
[1777909038948,55.69,79584.09,30.0,0.98306,1e-05,2.86767]
[1777909039043,55.69,79590.2,30.0,0.98313,1e-05,2.85799]
[1777909041057,55.69,79581.52,30.0,0.98303,1e-05,2.87133]
[1777909042064,55.69,79578.68,30.0,0.983,1e-05,2.87564]
[1777909044078,55.69,79580.05,30.0,0.98302,1e-05,2.8732]
[1777909046092,55.69,79574.52,30.0,0.98296,1e-05,2.88159]
[1777909047546,55.68,79574.86,30.0,0.98297,1e-05,2.8809]
[1777909047775,55.68,79574.86,30.0,0.98297,1e-05,2.8809]
[1777909048106,55.68,79583.67,30.0,0.98307,1e-05,2.86693]
[1777909049113,55.68,79582.7,30.0,0.98306,1e-05,2.86832]
[1777909050312,55.68,79582.7,30.0,0.98306,1e-05,2.86832]
[1777909050662,55.68,79582.32,30.0,0.98305,1e-05,2.86879]
[1777909051401,55.68,79582.32,30.0,0.98305,1e-05,2.86879]
[1777909051127,55.68,79585.23,30.0,0.9831,1e-05,2.8621]
[1777909052020,55.68,79585.23,30.0,0.9831,1e-05,2.8621]
[1777909052133,55.68,79591.39,30.0,0.98317,1e-05,2.85236]
[1777909053000,55.68,79591.39,30.0,0.98317,1e-05,2.85236]
[1777909053286,55.68,79599.52,30.0,0.98326,1e-05,2.83961]
[1777909054148,55.68,79609.08,30.0,0.98336,1e-05,2.8247]
[1777909055155,55.68,79606.17,30.0,0.98333,1e-05,2.82916]
[1777909056162,55.68,79602.09,30.0,0.98329,1e-05,2.83542]
[1777909057169,55.68,79604.34,30.0,0.98331,1e-05,2.83185]
[1777909059183,55.68,79602.59,30.0,0.98329,1e-05,2.83443]
[1777909060189,55.68,79603.77,30.0,0.98331,1e-05,2.83252]
[1777909063211,55.68,79611.64,30.0,0.98339,1e-05,2.82012]
[1777909064218,55.68,79614.73,30.0,0.98343,1e-05,2.8153]
[1777909064746,55.68,79614.73,30.0,0.98343,1e-05,2.8153]
[1777909064840,55.68,79614.73,30.0,0.98343,1e-05,2.8153]
[1777909064993,55.68,79614.73,30.0,0.98343,1e-05,2.8153]
[1777909065015,55.68,79614.73,30.0,0.98343,1e-05,2.8153]
[1777909065225,55.68,79625.46,30.0,0.98354,1e-05,2.79874]
[1777909065615,55.68,79625.46,30.0,0.98354,1e-05,2.79874]
[1777909066409,55.68,79625.46,30.0,0.98354,1e-05,2.79874]
[1777909066232,55.68,79637.38,30.0,0.98367,1e-05,2.78046]
[1777909067446,55.68,79637.38,30.0,0.98367,1e-05,2.78046]
[1777909067238,55.68,79657.13,30.0,0.98388,1e-05,2.75044]
[1777909068246,55.68,79661.23,30.0,0.98392,1e-05,2.7443]
[1777909069253,55.68,79654.21,30.0,0.98385,1e-05,2.75502]
[1777909070260,55.68,79650.48,30.0,0.98381,1e-05,2.76075]
[1777909070610,55.68,79650.48,30.0,0.98381,1e-05,2.76075]
[1777909071395,55.68,79650.48,30.0,0.98381,1e-05,2.76075]
[1777909071269,55.68,79637.25,30.0,0.98367,1e-05,2.78096]
[1777909072046,55.68,79637.25,30.0,0.98367,1e-05,2.78096]
[1777909072274,55.68,79625.53,30.0,0.98354,1e-05,2.79893]
[1777909073282,55.68,79623.46,30.0,0.98352,1e-05,2.8021]
[1777909074289,55.68,79625.43,30.0,0.98354,1e-05,2.79906]
[1777909075296,55.68,79623.29,30.0,0.98352,1e-05,2.80233]
[1777909076426,55.68,79621.1,30.0,0.98349,1e-05,2.80569]
[1777909077310,55.68,79619.89,30.0,0.98348,1e-05,2.80753]
[1777909078317,55.68,79618.44,30.0,0.98347,1e-05,2.80973]
[1777909079323,55.68,79624.05,30.0,0.98353,1e-05,2.80107]
[1777909080338,55.68,79627.11,30.0,0.98356,1e-05,2.79636]
[1777909081346,55.68,79630.96,30.0,0.9836,1e-05,2.79045]
[1777909082354,55.68,79626.41,30.0,0.98355,1e-05,2.79743]
[1777909083361,55.68,79623.05,30.0,0.98352,1e-05,2.80259]
[1777909084368,55.68,79619.52,30.0,0.98348,1e-05,2.808]
[1777909085307,55.68,79619.52,30.0,0.98348,1e-05,2.808]
[1777909085501,55.68,79619.52,30.0,0.98348,1e-05,2.808]
[1777909085550,55.68,79619.52,30.0,0.98348,1e-05,2.808]
[1777909085469,55.68,79626.18,30.0,0.98355,1e-05,2.79773]
[1777909085801,55.68,79626.18,30.0,0.98355,1e-05,2.79773]
[1777909086054,55.68,79626.18,30.0,0.98355,1e-05,2.79773]
[1777909086411,55.68,79669.75,30.0,0.98401,1e-05,2.73145]
[1777909086611,55.68,79669.75,30.0,0.98401,1e-05,2.73145]
[1777909086862,55.68,79669.75,30.0,0.98401,1e-05,2.73145]
[1777909086994,55.68,79669.75,30.0,0.98401,1e-05,2.73145]
[1777909087398,55.7,79709.72,30.0,0.9844,1e-05,2.6763]
[1777909088412,55.7,79707.23,30.0,0.98437,1e-05,2.68055]
[1777909089275,55.7,79707.23,30.0,0.98437,1e-05,2.68055]
[1777909089413,55.7,79709.96,30.0,0.98439,1e-05,2.67718]
[1777909089613,55.7,79709.96,30.0,0.98439,1e-05,2.67718]
[1777909090041,55.7,79709.96,30.0,0.98439,1e-05,2.67718]
[1777909090420,55.71,79717.36,30.0,0.98447,1e-05,2.66643]
[1777909091427,55.71,79710.85,30.0,0.9844,1e-05,2.67625]
[1777909093441,55.71,79705.9,30.0,0.98435,1e-05,2.68402]
[1777909094454,55.71,79700.64,30.0,0.98429,1e-05,2.69204]
[1777909095457,55.71,79695.84,30.0,0.98424,1e-05,2.69938]
[1777909096463,55.71,79697.48,30.0,0.98426,1e-05,2.69711]
[1777909097470,55.71,79698.98,30.0,0.98427,1e-05,2.69503]
[1777909097577,55.71,79698.98,30.0,0.98427,1e-05,2.69503]
[1777909098478,55.71,79699.53,30.0,0.98427,1e-05,2.69438]
[1777909103075,55.72,79699.71,30.0,0.98427,1e-05,2.69479]
[1777909103514,55.72,79690.74,30.0,0.98418,1e-05,2.70834]
[1777909104257,55.72,79690.74,30.0,0.98418,1e-05,2.70834]
[1777909104356,55.72,79690.74,30.0,0.98418,1e-05,2.70851]
[1777909104521,55.72,79678.2,30.0,0.98404,1e-05,2.72731]
[1777909105711,55.72,79678.2,30.0,0.98404,1e-05,2.72731]
[1777909106385,55.72,79678.48,30.0,0.98405,1e-05,2.72714]
[1777909107106,55.72,79678.48,30.0,0.98405,1e-05,2.72714]
[1777909107401,55.72,79678.48,30.0,0.98405,1e-05,2.72714]
[1777909107427,55.72,79681.16,30.0,0.98407,1e-05,2.72322]
[1777909108220,55.72,79681.16,30.0,0.98407,1e-05,2.72322]
[1777909108290,55.72,79680.51,30.0,0.98407,1e-05,2.72431]
[1777909108690,55.72,79671.44,30.0,0.98397,1e-05,2.73808]
[1777909109556,55.72,79667.18,30.0,0.98392,1e-05,2.74451]
[1777909111143,55.72,79667.18,30.0,0.98392,1e-05,2.74451]
[1777909111177,55.72,79671.82,30.0,0.98398,1e-05,2.73572]
[1777909111867,55.72,79671.82,30.0,0.98398,1e-05,2.73572]
[1777909112440,55.72,79671.82,30.0,0.98398,1e-05,2.73572]
[1777909112502,55.72,79679.44,30.0,0.98406,1e-05,2.72435]
[1777909112577,55.72,79688.75,30.0,0.98416,1e-05,2.71039]
[1777909114439,55.72,79695.71,30.0,0.98423,1e-05,2.70024]
[1777909114591,55.72,79698.59,30.0,0.98426,1e-05,2.69595]
[1777909116285,55.72,79698.59,30.0,0.98426,1e-05,2.69595]
[1777909116386,55.72,79709.4,30.0,0.98437,1e-05,2.68019]
[1777909117298,55.72,79712.93,30.0,0.98441,1e-05,2.67515]
[1777909117570,55.72,79712.93,30.0,0.98441,1e-05,2.67515]
[1777909117710,55.72,79712.93,30.0,0.98441,1e-05,2.67515]
[1777909118029,55.72,79716.27,30.0,0.98444,1e-05,2.67041]
[1777909119013,55.72,79716.27,30.0,0.98444,1e-05,2.67041]
[1777909119432,55.72,79716.27,30.0,0.98444,1e-05,2.67041]
[1777909119522,55.73,79718.49,30.0,0.98446,1e-05,2.66733]
[1777909119626,55.73,79732.7,30.0,0.9846,1e-05,2.64641]
[1777909120633,55.73,79736.31,30.0,0.98464,1e-05,2.64133]
[1777909121639,55.73,79744.22,30.0,0.98472,1e-05,2.63026]
[1777909123092,55.73,79744.22,30.0,0.98472,1e-05,2.63026]
[1777909123374,55.73,79744.22,30.0,0.98472,1e-05,2.63026]
[1777909123502,55.73,79744.22,30.0,0.98472,1e-05,2.63026]
[1777909123453,55.73,79742.4,30.0,0.9847,1e-05,2.6332]
[1777909123857,55.73,79742.4,30.0,0.9847,1e-05,2.6332]
[1777909124226,55.73,79744.08,30.0,0.98471,1e-05,2.63101]
[1777909124987,55.73,79744.08,30.0,0.98471,1e-05,2.63101]
[1777909125296,55.73,79750.81,30.0,0.98478,1e-05,2.62147]
[1777909126385,55.73,79747.59,30.0,0.98474,1e-05,2.62645]
[1777909126675,55.74,79745.23,30.0,0.98472,1e-05,2.63018]
[1777909127682,55.74,79743.55,30.0,0.9847,1e-05,2.63291]
[1777909128689,55.74,79744.91,30.0,0.98471,1e-05,2.63119]
[1777909132976,55.74,79745.36,30.0,0.98471,1e-05,2.63135]
[1777909133066,55.74,79735.97,30.0,0.98461,1e-05,2.64537]
[1777909133948,55.74,79735.97,30.0,0.98461,1e-05,2.64537]
[1777909134430,55.74,79723.99,30.0,0.98449,1e-05,2.66323]
[1777909135041,55.75,79728.03,30.0,0.98453,1e-05,2.6575]
[1777909135738,55.75,79731.78,30.0,0.98457,1e-05,2.6522]
[1777909137295,55.75,79730.81,30.0,0.98455,1e-05,2.65386]
[1777909137823,55.75,79730.81,30.0,0.98455,1e-05,2.65386]
[1777909137924,55.75,79722.43,30.0,0.98447,1e-05,2.66644]
[1777909139453,55.75,79722.43,30.0,0.98447,1e-05,2.66644]
[1777909139529,55.75,79720.02,30.0,0.98444,1e-05,2.6702]
[1777909140474,55.75,79722.71,30.0,0.98447,1e-05,2.66643]
[1777909141202,55.75,79722.71,30.0,0.98447,1e-05,2.66643]
[1777909141300,55.75,79731.76,30.0,0.98456,1e-05,2.65331]
[1777909141860,55.75,79731.76,30.0,0.98456,1e-05,2.65331]
[1777909142217,55.75,79728.43,30.0,0.98452,1e-05,2.65843]
[1777909142790,55.75,79733.08,30.0,0.98457,1e-05,2.65181]
[1777909145810,55.76,79739.18,30.0,0.98463,1e-05,2.64356]
[1777909146818,55.76,79740.83,30.0,0.98464,1e-05,2.64138]
[1777909147825,55.76,79744.14,30.0,0.98467,1e-05,2.63679]
[1777909148681,55.76,79744.14,30.0,0.98467,1e-05,2.63679]
[1777909148685,55.76,79744.14,30.0,0.98467,1e-05,2.63679]
[1777909149415,55.76,79744.14,30.0,0.98467,1e-05,2.63679]
[1777909149429,55.76,79761.35,30.0,0.98484,1e-05,2.61197]
[1777909149753,55.76,79761.35,30.0,0.98484,1e-05,2.61197]
[1777909149824,55.76,79761.35,30.0,0.98484,1e-05,2.61197]
[1777909149848,55.76,79761.35,30.0,0.98484,1e-05,2.61197]
[1777909150075,55.76,79761.35,30.0,0.98484,1e-05,2.61197]
[1777909150210,55.76,79762.75,30.0,0.98486,1e-05,2.61024]
[1777909150847,55.76,79761.54,30.0,0.98484,1e-05,2.6123]
[1777909151670,55.76,79761.54,30.0,0.98484,1e-05,2.6123]
[1777909151854,55.76,79768.15,30.0,0.98491,1e-05,2.60302]
[1777909152861,55.77,79771.26,30.0,0.98494,1e-05,2.59883]
[1777909154002,55.77,79771.26,30.0,0.98494,1e-05,2.59883]
[1777909154043,55.77,79765.91,30.0,0.98488,1e-05,2.6069]
[1777909154875,55.77,79758.69,30.0,0.98481,1e-05,2.61768]
[1777909156889,55.77,79760.89,30.0,0.98482,1e-05,2.61505]
[1777909158153,55.77,79760.89,30.0,0.98482,1e-05,2.61505]
[1777909158229,55.77,79763.13,30.0,0.98484,1e-05,2.61209]
[1777909159020,55.77,79763.13,30.0,0.98484,1e-05,2.61209]
[1777909159085,55.77,79767.47,30.0,0.98489,1e-05,2.60609]
[1777909159910,55.78,79763.8,30.0,0.98485,1e-05,2.61172]
[1777909160917,55.78,79761.46,30.0,0.98482,1e-05,2.61541]
[1777909161924,55.78,79759.56,30.0,0.9848,1e-05,2.61845]
[1777909162931,55.78,79760.67,30.0,0.98481,1e-05,2.61712]
[1777909164945,55.78,79755.4,30.0,0.98475,1e-05,2.62535]
[1777909165952,55.78,79748.38,30.0,0.98468,1e-05,2.63586]
[1777909166959,55.78,79743.09,30.0,0.98462,1e-05,2.64385]
[1777909167966,55.79,79748.98,30.0,0.98468,1e-05,2.63546]
[1777909168973,55.79,79752.62,30.0,0.98472,1e-05,2.6304]
[1777909169980,55.79,79755.09,30.0,0.98474,1e-05,2.62705]
[1777909170987,55.79,79758.69,30.0,0.98478,1e-05,2.62207]
[1777909171994,55.79,79757.72,30.0,0.98477,1e-05,2.62186]
[1777909173001,55.79,79756.06,30.0,0.98476,1e-05,2.62455]
[1777909174008,55.79,79755.02,30.0,0.98474,1e-05,2.62633]
[1777909175015,55.79,79748.52,30.0,0.98468,1e-05,2.63607]
[1777909176022,55.8,79744.28,30.0,0.98463,1e-05,2.64252]
[1777909177028,55.8,79745.6,30.0,0.98464,1e-05,2.64082]
[1777909178036,55.8,79750.56,30.0,0.98469,1e-05,2.63381]
[1777909179043,55.8,79754.49,30.0,0.98473,1e-05,2.62833]
[1777909180050,55.8,79758.07,30.0,0.98476,1e-05,2.62337]
[1777909181057,55.8,79755.4,30.0,0.98474,1e-05,2.62753]
[1777909182064,55.8,79753.09,30.0,0.98471,1e-05,2.63116]
[1777909184077,55.8,79751.83,30.0,0.98469,1e-05,2.6335]
[1777909187099,55.81,79745.33,30.0,0.98462,1e-05,2.64375]
[1777909188106,55.81,79744.01,30.0,0.98461,1e-05,2.64591]
[1777909189156,55.81,79737.98,30.0,0.98455,1e-05,2.65498]
[1777909190120,55.81,79733.4,30.0,0.9845,1e-05,2.66193]
[1777909191128,55.81,79735.33,30.0,0.98452,1e-05,2.65928]
[1777909192193,55.81,79735.33,30.0,0.98452,1e-05,2.65928]
[1777909192309,55.81,79735.33,30.0,0.98452,1e-05,2.65928]
[1777909192487,55.81,79735.33,30.0,0.98452,1e-05,2.65928]
[1777909192519,55.81,79730.83,30.0,0.98447,1e-05,2.66611]
[1777909192825,55.81,79730.83,30.0,0.98447,1e-05,2.66611]
[1777909193075,55.81,79730.83,30.0,0.98447,1e-05,2.66611]
[1777909193142,55.81,79723.25,30.0,0.98439,1e-05,2.6773]
[1777909194149,55.81,79723.81,30.0,0.98439,1e-05,2.67684]
[1777909195156,55.82,79722.14,30.0,0.98438,1e-05,2.67948]
[1777909196163,55.82,79719.64,30.0,0.98435,1e-05,2.68335]
[1777909197170,55.82,79713.07,30.0,0.98428,1e-05,2.69326]
[1777909198177,55.82,79712.09,30.0,0.98427,1e-05,2.69486]
[1777909200191,55.82,79713.66,30.0,0.98428,1e-05,2.69281]
[1777909201197,55.82,79705.05,30.0,0.98419,1e-05,2.70577]
[1777909202205,55.82,79702.76,30.0,0.98417,1e-05,2.70931]
[1777909203212,55.82,79706.22,30.0,0.9842,1e-05,2.70427]
[1777909205226,55.82,79710.81,30.0,0.98425,1e-05,2.69769]
[1777909206233,55.82,79712.05,30.0,0.98426,1e-05,2.69598]
[1777909209254,55.82,79708.78,30.0,0.98422,1e-05,2.70128]
[1777909210261,55.82,79706.69,30.0,0.9842,1e-05,2.70453]
[1777909211268,55.83,79703.88,30.0,0.98417,1e-05,2.70885]
[1777909213282,55.83,79699.98,30.0,0.98413,1e-05,2.71492]
[1777909214045,55.83,79699.98,30.0,0.98413,1e-05,2.71492]
[1777909214290,55.83,79690.99,30.0,0.98403,1e-05,2.7285]
[1777909215297,55.83,79688.97,30.0,0.98401,1e-05,2.73162]
[1777909216303,55.83,79693.11,30.0,0.98406,1e-05,2.72548]
[1777909217311,55.83,79700.73,30.0,0.98413,1e-05,2.71417]
[1777909218318,55.83,79707.26,30.0,0.9842,1e-05,2.70454]
[1777909219327,55.83,79706.06,30.0,0.98419,1e-05,2.70646]
[1777909220334,55.83,79700.63,30.0,0.98413,1e-05,2.71469]
[1777909221341,55.83,79698.37,30.0,0.98411,1e-05,2.71819]
[1777909222348,55.83,79696.99,30.0,0.98409,1e-05,2.72036]
[1777909224905,55.83,79697.02,30.0,0.98409,1e-05,2.72053]
[1777909225525,55.83,79697.02,30.0,0.98409,1e-05,2.72053]
[1777909225574,55.83,79697.02,30.0,0.98409,1e-05,2.72053]
[1777909225627,55.83,79689.14,30.0,0.98401,1e-05,2.73246]
[1777909225677,55.83,79689.14,30.0,0.98401,1e-05,2.73246]
[1777909225921,55.83,79689.14,30.0,0.98401,1e-05,2.73246]
[1777909226763,55.83,79688.42,30.0,0.984,1e-05,2.73362]
[1777909227383,55.83,79685.02,30.0,0.98396,1e-05,2.73882]
[1777909227929,55.83,79685.02,30.0,0.98396,1e-05,2.73882]
[1777909227981,55.83,79685.02,30.0,0.98396,1e-05,2.73882]
[1777909228391,55.83,79678.7,30.0,0.9839,1e-05,2.74842]
[1777909229397,55.83,79669.6,30.0,0.9838,1e-05,2.76224]
[1777909230404,55.83,79669.58,30.0,0.9838,1e-05,2.7623]
[1777909231411,55.83,79671.77,30.0,0.98383,1e-05,2.75706]
[1777909233425,55.83,79670.09,30.0,0.98381,1e-05,2.75968]
[1777909234753,55.83,79669.15,30.0,0.9838,1e-05,2.76114]
[1777909235269,55.83,79669.15,30.0,0.9838,1e-05,2.76114]
[1777909235439,55.83,79656.62,30.0,0.98367,1e-05,2.78022]
[1777909236445,55.83,79657.03,30.0,0.98367,1e-05,2.77959]
[1777909237453,55.83,79660.08,30.0,0.98371,1e-05,2.77495]
[1777909238783,55.83,79660.98,30.0,0.98372,1e-05,2.77359]
[1777909239548,55.83,79656.31,30.0,0.98367,1e-05,2.78071]
[1777909240474,55.83,79648.17,30.0,0.98358,1e-05,2.79313]
[1777909241481,55.83,79646.02,30.0,0.98356,1e-05,2.7964]
[1777909242125,55.83,79646.02,30.0,0.98356,1e-05,2.7964]
[1777909242465,55.83,79646.02,30.0,0.98356,1e-05,2.7964]
[1777909242575,55.83,79646.02,30.0,0.98356,1e-05,2.7964]
[1777909242649,55.83,79642.73,30.0,0.98352,1e-05,2.80141]
[1777909242693,55.83,79642.73,30.0,0.98352,1e-05,2.80141]
[1777909243507,55.83,79638.79,30.0,0.98348,1e-05,2.80742]
[1777909244507,55.83,79635.96,30.0,0.98345,1e-05,2.81172]
[1777909245592,55.83,79635.96,30.0,0.98345,1e-05,2.81172]
[1777909245626,55.83,79633.95,30.0,0.98343,1e-05,2.81475]
[1777909245701,55.83,79633.95,30.0,0.98343,1e-05,2.81475]
[1777909246521,55.83,79628.04,30.0,0.98336,1e-05,2.8238]
[1777909247528,55.83,79626.34,30.0,0.98335,1e-05,2.82635]
[1777909248534,55.83,79624.92,30.0,0.98333,1e-05,2.82846]
[1777909250549,55.83,79626.43,30.0,0.98335,1e-05,2.82595]
[1777909251556,55.83,79629.38,30.0,0.98338,1e-05,2.82132]
[1777909252564,55.83,79636.14,30.0,0.98346,1e-05,2.81084]
[1777909253571,55.83,79637.64,30.0,0.98347,1e-05,2.80848]
[1777909254131,55.83,79637.64,30.0,0.98347,1e-05,2.80848]
[1777909254249,55.83,79637.64,30.0,0.98347,1e-05,2.80848]
[1777909254578,55.83,79644.9,30.0,0.98355,1e-05,2.7973]
[1777909255585,55.83,79652.46,30.0,0.98363,1e-05,2.78571]
[1777909256592,55.83,79657.52,30.0,0.98369,1e-05,2.77799]
[1777909257599,55.83,79659.12,30.0,0.9837,1e-05,2.77556]
[1777909261627,55.83,79657.26,30.0,0.98368,1e-05,2.77842]
[1777909262634,55.83,79661.26,30.0,0.98373,1e-05,2.77235]
[1777909263567,55.83,79661.26,30.0,0.98373,1e-05,2.77235]
[1777909263645,55.83,79665.04,30.0,0.98377,1e-05,2.76662]
[1777909263806,55.83,79665.04,30.0,0.98377,1e-05,2.76662]
[1777909263908,55.83,79665.04,30.0,0.98377,1e-05,2.76662]
[1777909264648,55.83,79671.74,30.0,0.98384,1e-05,2.75648]
[1777909265208,55.83,79671.74,30.0,0.98384,1e-05,2.75648]
[1777909265655,55.83,79673.58,30.0,0.98386,1e-05,2.75373]
[1777909266662,55.83,79672.01,30.0,0.98384,1e-05,2.75615]
[1777909267670,55.83,79670.28,30.0,0.98382,1e-05,2.75882]
[1777909270691,55.83,79671.48,30.0,0.98383,1e-05,2.75714]
[1777909274069,55.83,79671.16,30.0,0.98383,1e-05,2.75772]
[1777909274101,55.83,79670.45,30.0,0.98382,1e-05,2.75888]
[1777909274719,55.83,79680.42,30.0,0.98393,1e-05,2.74382]
[1777909276448,55.83,79680.42,30.0,0.98393,1e-05,2.74382]
[1777909276519,55.83,79679.36,30.0,0.98391,1e-05,2.74553]
[1777909276931,55.83,79679.36,30.0,0.98391,1e-05,2.74553]
[1777909277640,55.83,79684.39,30.0,0.98397,1e-05,2.73802]
[1777909278222,55.83,79684.39,30.0,0.98397,1e-05,2.73802]
[1777909278312,55.83,79694.25,30.0,0.98407,1e-05,2.72329]
[1777909279556,55.83,79694.25,30.0,0.98407,1e-05,2.72329]
[1777909279656,55.83,79708.39,30.0,0.98422,1e-05,2.70227]
[1777909279799,55.83,79713.85,30.0,0.98427,1e-05,2.69415]
[1777909280764,55.84,79715.63,30.0,0.98429,1e-05,2.69165]
[1777909281771,55.84,79712.84,30.0,0.98426,1e-05,2.69595]
[1777909282778,55.84,79711.75,30.0,0.98425,1e-05,2.69774]
[1777909285242,55.84,79711.66,30.0,0.98424,1e-05,2.69803]
[1777909285343,55.84,79714.83,30.0,0.98428,1e-05,2.69362]
[1777909286612,55.84,79714.83,30.0,0.98428,1e-05,2.69362]
[1777909286646,55.84,79718.52,30.0,0.98431,1e-05,2.6883]
[1777909287017,55.84,79718.52,30.0,0.98431,1e-05,2.6883]
[1777909287167,55.84,79718.52,30.0,0.98431,1e-05,2.6883]
[1777909287268,55.84,79725.73,30.0,0.98439,1e-05,2.67779]
[1777909287813,55.84,79724.7,30.0,0.98437,1e-05,2.67951]
[1777909288820,55.84,79723.72,30.0,0.98436,1e-05,2.68114]
[1777909289827,55.84,79725.33,30.0,0.98438,1e-05,2.67894]
[1777909290834,55.84,79726.93,30.0,0.98439,1e-05,2.67658]
[1777909292064,55.84,79726.93,30.0,0.98439,1e-05,2.67658]
[1777909292427,55.84,79726.93,30.0,0.98439,1e-05,2.67658]
[1777909293058,55.84,79726.76,30.0,0.9844,1e-05,2.67528]
[1777909293159,55.85,79728.0,30.0,0.98441,1e-05,2.67364]
[1777909294097,55.85,79728.0,30.0,0.98441,1e-05,2.67364]
[1777909294393,55.85,79728.0,30.0,0.98441,1e-05,2.67364]
[1777909294452,55.85,79726.04,30.0,0.98439,1e-05,2.67673]
[1777909295096,55.85,79726.04,30.0,0.98439,1e-05,2.67673]
[1777909295183,55.85,79732.26,30.0,0.98445,1e-05,2.66774]
[1777909295868,55.85,79732.26,30.0,0.98445,1e-05,2.66774]
[1777909296617,55.85,79749.17,30.0,0.98462,1e-05,2.64311]
[1777909296877,55.85,79753.4,30.0,0.98467,1e-05,2.63718]
[1777909297884,55.85,79752.21,30.0,0.98465,1e-05,2.63918]
[1777909298891,55.85,79750.1,30.0,0.98463,1e-05,2.64252]
[1777909299898,55.85,79745.6,30.0,0.98458,1e-05,2.64935]
[1777909300905,55.85,79740.53,30.0,0.98453,1e-05,2.65703]
[1777909302919,55.86,79738.68,30.0,0.98451,1e-05,2.66019]
[1777909304933,55.86,79741.86,30.0,0.98454,1e-05,2.65595]
[1777909307024,55.86,79742.2,30.0,0.98454,1e-05,2.65567]
[1777909307426,55.86,79731.03,30.0,0.98442,1e-05,2.67234]
[1777909307954,55.86,79728.27,30.0,0.98439,1e-05,2.67661]
[1777909311257,55.86,79728.26,30.0,0.98439,1e-05,2.67699]
[1777909311358,55.86,79730.62,30.0,0.98441,1e-05,2.67369]
[1777909312660,55.86,79733.88,30.0,0.98444,1e-05,2.66907]
[1777909313136,55.87,79731.82,30.0,0.98442,1e-05,2.67231]
[1777909313996,55.87,79742.92,30.0,0.98453,1e-05,2.65616]
[1777909315013,55.87,79755.84,30.0,0.98466,1e-05,2.63746]
[1777909316011,55.87,79756.75,30.0,0.98467,1e-05,2.63639]
[1777909318024,55.87,79754.49,30.0,0.98465,1e-05,2.64019]
[1777909320199,55.87,79754.97,30.0,0.98465,1e-05,2.63974]
[1777909320297,55.87,79756.28,30.0,0.98466,1e-05,2.63807]
[1777909321046,55.87,79759.73,30.0,0.98469,1e-05,2.63329]
[1777909322053,55.88,79755.1,30.0,0.98464,1e-05,2.6403]
[1777909323060,55.88,79750.72,30.0,0.9846,1e-05,2.64696]
[1777909324427,55.88,79741.75,30.0,0.98451,1e-05,2.66035]
[1777909325074,55.88,79734.18,30.0,0.98443,1e-05,2.6717]
[1777909328095,55.88,79732.31,30.0,0.9844,1e-05,2.67503]
[1777909329102,55.88,79730.89,30.0,0.98439,1e-05,2.67731]
[1777909330109,55.88,79732.25,30.0,0.9844,1e-05,2.67547]
[1777909333130,55.89,79734.54,30.0,0.98442,1e-05,2.67263]
[1777909334137,55.89,79741.82,30.0,0.98449,1e-05,2.66209]
[1777909335144,55.89,79743.72,30.0,0.98451,1e-05,2.6595]
[1777909336151,55.89,79748.95,30.0,0.98456,1e-05,2.65204]
[1777909337157,55.89,79753.58,30.0,0.98461,1e-05,2.64548]
[1777909338527,55.89,79756.98,30.0,0.98464,1e-05,2.64074]
[1777909339099,55.89,79756.98,30.0,0.98464,1e-05,2.64074]
[1777909339176,55.89,79756.98,30.0,0.98464,1e-05,2.64074]
[1777909339748,55.89,79756.98,30.0,0.98464,1e-05,2.64074]
[1777909339267,55.89,79771.06,30.0,0.98478,1e-05,2.62047]
[1777909340281,55.89,79771.06,30.0,0.98478,1e-05,2.62047]
[1777909340340,55.89,79776.48,30.0,0.98483,1e-05,2.61289]
[1777909341186,55.89,79784.44,30.0,0.98491,1e-05,2.60167]
[1777909342193,55.9,79786.07,30.0,0.98493,1e-05,2.59962]
[1777909343200,55.9,79787.8,30.0,0.98494,1e-05,2.59744]
[1777909344207,55.9,79789.88,30.0,0.98496,1e-05,2.59476]
[1777909345214,55.9,79788.12,30.0,0.98494,1e-05,2.59762]
[1777909346221,55.9,79785.03,30.0,0.98491,1e-05,2.60239]
[1777909347726,55.9,79785.03,30.0,0.98491,1e-05,2.60239]
[1777909347758,55.9,79783.32,30.0,0.98489,1e-05,2.60517]
[1777909348378,55.9,79783.32,30.0,0.98489,1e-05,2.60517]
[1777909348428,55.9,79776.31,30.0,0.98482,1e-05,2.61561]
[1777909349242,55.91,79773.53,30.0,0.98479,1e-05,2.61993]
[1777909351255,55.91,79775.15,30.0,0.98481,1e-05,2.61622]
[1777909351997,55.91,79775.15,30.0,0.98481,1e-05,2.61622]
[1777909352725,55.91,79775.15,30.0,0.98481,1e-05,2.61622]
[1777909353572,55.91,79774.62,30.0,0.9848,1e-05,2.61727]
[1777909353626,55.91,79774.62,30.0,0.9848,1e-05,2.61727]
[1777909354277,55.91,79781.9,30.0,0.98487,1e-05,2.60727]
[1777909355284,55.91,79788.41,30.0,0.98493,1e-05,2.59816]
[1777909356291,55.91,79792.01,30.0,0.98497,1e-05,2.59329]
[1777909357667,55.91,79792.01,30.0,0.98497,1e-05,2.59329]
[1777909357732,55.92,79789.82,30.0,0.98494,1e-05,2.59676]
[1777909357990,55.92,79789.82,30.0,0.98494,1e-05,2.59676]
[1777909360318,55.92,79791.24,30.0,0.98495,1e-05,2.59565]
[1777909361326,55.92,79793.85,30.0,0.98498,1e-05,2.5922]
[1777909362074,55.92,79793.85,30.0,0.98498,1e-05,2.5922]
[1777909362495,55.92,79793.85,30.0,0.98498,1e-05,2.5922]
[1777909362712,55.92,79799.24,30.0,0.98503,1e-05,2.58478]
[1777909363380,55.92,79799.24,30.0,0.98503,1e-05,2.58478]
[1777909363395,55.92,79799.24,30.0,0.98503,1e-05,2.58478]
[1777909363516,55.93,79807.12,30.0,0.9851,1e-05,2.57382]
[1777909364349,55.93,79808.36,30.0,0.98511,1e-05,2.5724]
[1777909364991,55.93,79808.36,30.0,0.98511,1e-05,2.5724]
[1777909365578,55.93,79808.36,30.0,0.98511,1e-05,2.5724]
[1777909365650,55.93,79811.29,30.0,0.98514,1e-05,2.56857]
[1777909365903,55.93,79811.29,30.0,0.98514,1e-05,2.56857]
[1777909366309,55.93,79811.29,30.0,0.98514,1e-05,2.56857]
[1777909366364,55.93,79808.79,30.0,0.98511,1e-05,2.57251]
[1777909367842,55.93,79808.92,30.0,0.98511,1e-05,2.57268]
[1777909367894,55.93,79808.92,30.0,0.98511,1e-05,2.57268]
[1777909368299,55.93,79808.92,30.0,0.98511,1e-05,2.57268]
[1777909369000,55.93,79809.43,30.0,0.98511,1e-05,2.5723]
[1777909369385,55.94,79811.16,30.0,0.98513,1e-05,2.57019]
[1777909370069,55.94,79811.16,30.0,0.98513,1e-05,2.57019]
[1777909370392,55.94,79808.21,30.0,0.9851,1e-05,2.57476]
[1777909371612,55.94,79805.5,30.0,0.98507,1e-05,2.57899]
[1777909372406,55.95,79801.19,30.0,0.985,1e-05,2.58858]
[1777909373413,55.96,79799.41,30.0,0.98498,1e-05,2.59147]
[1777909374420,55.96,79801.39,30.0,0.985,1e-05,2.58895]
[1777909376434,55.96,79800.32,30.0,0.98498,1e-05,2.59114]
[1777909377442,55.96,79802.1,30.0,0.985,1e-05,2.5889]
[1777909378449,55.96,79800.81,30.0,0.98498,1e-05,2.59108]
[1777909379313,55.96,79800.81,30.0,0.98498,1e-05,2.59108]
[1777909379714,55.96,79800.81,30.0,0.98498,1e-05,2.59108]
[1777909379816,55.97,79803.99,30.0,0.98501,1e-05,2.58684]
[1777909380166,55.97,79803.99,30.0,0.98501,1e-05,2.58684]
[1777909380672,55.97,79803.99,30.0,0.98501,1e-05,2.58684]
[1777909380695,55.97,79808.22,30.0,0.98505,1e-05,2.5811]
[1777909381921,55.97,79808.5,30.0,0.98505,1e-05,2.58104]
[1777909382478,55.97,79807.52,30.0,0.98504,1e-05,2.58279]
[1777909384711,55.97,79807.94,30.0,0.98504,1e-05,2.58252]
[1777909384814,55.97,79810.08,30.0,0.98506,1e-05,2.5798]
[1777909385501,55.97,79803.36,30.0,0.98499,1e-05,2.58977]
[1777909386505,55.98,79798.17,30.0,0.98494,1e-05,2.59756]
[1777909387758,55.98,79798.17,30.0,0.98494,1e-05,2.59756]
[1777909388561,55.98,79799.0,30.0,0.98495,1e-05,2.59668]
[1777909388662,55.98,79805.16,30.0,0.98501,1e-05,2.58814]
[1777909389529,55.98,79810.64,30.0,0.98506,1e-05,2.58061]
[1777909390713,55.98,79810.64,30.0,0.98506,1e-05,2.58061]
[1777909390814,55.98,79813.23,30.0,0.98508,1e-05,2.57724]
[1777909391188,55.98,79813.23,30.0,0.98508,1e-05,2.57724]
[1777909391545,55.98,79813.23,30.0,0.98508,1e-05,2.57724]
[1777909392181,55.98,79813.31,30.0,0.98508,1e-05,2.57747]
[1777909392550,55.99,79811.77,30.0,0.98506,1e-05,2.58002]
[1777909393557,55.99,79812.9,30.0,0.98507,1e-05,2.57875]
[1777909393946,55.99,79812.9,30.0,0.98507,1e-05,2.57875]
[1777909394564,55.99,79808.18,30.0,0.98502,1e-05,2.58585]
[1777909394953,55.99,79808.18,30.0,0.98502,1e-05,2.58585]
[1777909395277,55.99,79808.18,30.0,0.98502,1e-05,2.58585]
[1777909395805,55.99,79808.18,30.0,0.98502,1e-05,2.58585]
[1777909395570,55.99,79811.08,30.0,0.98505,1e-05,2.58202]
[1777909396287,55.99,79811.08,30.0,0.98505,1e-05,2.58202]
[1777909396578,55.99,79813.87,30.0,0.98507,1e-05,2.57836]
[1777909397025,55.99,79813.87,30.0,0.98507,1e-05,2.57836]
[1777909397585,55.99,79814.82,30.0,0.98508,1e-05,2.57735]
[1777909398308,55.99,79814.82,30.0,0.98508,1e-05,2.57735]
[1777909398764,55.99,79814.82,30.0,0.98508,1e-05,2.57735]
[1777909398592,56.0,79812.59,30.0,0.98506,1e-05,2.58088]
[1777909400643,56.0,79811.75,30.0,0.98505,1e-05,2.58242]
[1777909401032,56.0,79811.73,30.0,0.98504,1e-05,2.58278]
[1777909401483,56.0,79811.73,30.0,0.98504,1e-05,2.58278]
[1777909401536,56.0,79811.73,30.0,0.98504,1e-05,2.58278]
[1777909401613,56.0,79809.42,30.0,0.98502,1e-05,2.58643]
[1777909402712,56.0,79809.42,30.0,0.98502,1e-05,2.58643]
[1777909402740,56.0,79806.24,30.0,0.98498,1e-05,2.59132]
[1777909403627,56.0,79792.7,30.0,0.98485,1e-05,2.61114]
[1777909404633,56.0,79785.67,30.0,0.98478,1e-05,2.62159]
[1777909405117,56.0,79785.67,30.0,0.98478,1e-05,2.62159]
[1777909405219,56.0,79785.67,30.0,0.98478,1e-05,2.62159]
[1777909405641,56.01,79775.99,30.0,0.98468,1e-05,2.63592]
[1777909406648,56.01,79771.48,30.0,0.98463,1e-05,2.64273]
[1777909407655,56.01,79781.4,30.0,0.98473,1e-05,2.62852]
[1777909408661,56.01,79781.68,30.0,0.98473,1e-05,2.62837]
[1777909409669,56.01,79782.83,30.0,0.98474,1e-05,2.62695]
[1777909412690,56.01,79786.44,30.0,0.98478,1e-05,2.62057]
[1777909413698,56.01,79789.89,30.0,0.98481,1e-05,2.61584]
[1777909414704,56.02,79794.14,30.0,0.98485,1e-05,2.60996]
[1777909415712,56.02,79795.13,30.0,0.98486,1e-05,2.60881]
[1777909416718,56.02,79794.25,30.0,0.98485,1e-05,2.61036]
[1777909417726,56.02,79793.26,30.0,0.98484,1e-05,2.61207]
[1777909418732,56.02,79790.31,30.0,0.98481,1e-05,2.61661]
[1777909419740,56.02,79786.81,30.0,0.98477,1e-05,2.62195]
[1777909420747,56.02,79785.54,30.0,0.98476,1e-05,2.62405]
[1777909423768,56.03,79787.81,30.0,0.98477,1e-05,2.62152]
[1777909425782,56.03,79793.61,30.0,0.98483,1e-05,2.61364]
[1777909427796,56.03,79791.17,30.0,0.9848,1e-05,2.61769]
[1777909428803,56.03,79786.79,30.0,0.98476,1e-05,2.62431]
[1777909429810,56.03,79785.86,30.0,0.98474,1e-05,2.62592]
[1777909432831,56.04,79788.21,30.0,0.98476,1e-05,2.62326]
[1777909433837,56.04,79790.21,30.0,0.98478,1e-05,2.62061]
[1777909434844,56.04,79792.13,30.0,0.9848,1e-05,2.61808]
[1777909435853,56.04,79790.64,30.0,0.98478,1e-05,2.62049]
[1777909436859,56.04,79792.27,30.0,0.9848,1e-05,2.61839]
[1777909437703,56.04,79792.27,30.0,0.9848,1e-05,2.61839]
[1777909437771,56.04,79792.27,30.0,0.9848,1e-05,2.61839]
[1777909437866,56.04,79804.22,30.0,0.98491,1e-05,2.6014]
[1777909438625,56.04,79804.22,30.0,0.98491,1e-05,2.6014]
[1777909438873,56.05,79814.43,30.0,0.98501,1e-05,2.58699]
[1777909439880,56.05,79823.59,30.0,0.9851,1e-05,2.57418]
[1777909440374,56.05,79823.59,30.0,0.9851,1e-05,2.57418]
[1777909440410,56.05,79823.59,30.0,0.9851,1e-05,2.57449]
[1777909440893,56.05,79837.21,30.0,0.98523,1e-05,2.55511]
[1777909441896,56.05,79838.32,30.0,0.98524,1e-05,2.55387]
[1777909442904,56.05,79834.31,30.0,0.9852,1e-05,2.55993]
[1777909444222,56.05,79834.31,30.0,0.9852,1e-05,2.55993]
[1777909444261,56.05,79825.88,30.0,0.98511,1e-05,2.57266]
[1777909444918,56.05,79821.9,30.0,0.98507,1e-05,2.57834]
[1777909445925,56.06,79825.49,30.0,0.98511,1e-05,2.57355]
[1777909446932,56.06,79823.17,30.0,0.98508,1e-05,2.57719]
[1777909448945,56.06,79820.98,30.0,0.98506,1e-05,2.58098]
[1777909450366,56.06,79820.98,30.0,0.98506,1e-05,2.58098]
[1777909450795,56.06,79820.98,30.0,0.98506,1e-05,2.58098]
[1777909450811,56.06,79820.98,30.0,0.98506,1e-05,2.58098]
[1777909450837,56.06,79824.21,30.0,0.98508,1e-05,2.57702]
[1777909451442,56.07,79838.8,30.0,0.98522,1e-05,2.55657]
[1777909451967,56.07,79841.2,30.0,0.98525,1e-05,2.55317]
[1777909452973,56.07,79837.66,30.0,0.98521,1e-05,2.55855]
[1777909454413,56.07,79837.66,30.0,0.98521,1e-05,2.55855]
[1777909455995,56.07,79842.56,30.0,0.98525,1e-05,2.55305]
[1777909457002,56.08,79838.99,30.0,0.98521,1e-05,2.55849]
[1777909458009,56.08,79835.23,30.0,0.98517,1e-05,2.56419]
[1777909460023,56.08,79836.43,30.0,0.98518,1e-05,2.56319]
[1777909461030,56.08,79837.94,30.0,0.98519,1e-05,2.56139]
[1777909462037,56.08,79836.02,30.0,0.98517,1e-05,2.56448]
[1777909463044,56.09,79835.16,30.0,0.98516,1e-05,2.56605]
[1777909465058,56.09,79839.21,30.0,0.9852,1e-05,2.56064]
[1777909466105,56.09,79839.21,30.0,0.9852,1e-05,2.56064]
[1777909466431,56.09,79839.21,30.0,0.9852,1e-05,2.56064]
[1777909466498,56.09,79851.17,30.0,0.98531,1e-05,2.54439]
[1777909466999,56.09,79851.17,30.0,0.98531,1e-05,2.54439]
[1777909467536,56.09,79851.17,30.0,0.98531,1e-05,2.54439]
[1777909467637,56.09,79851.65,30.0,0.98531,1e-05,2.5441]
[1777909468316,56.09,79851.65,30.0,0.98531,1e-05,2.5441]
[1777909468610,56.09,79851.65,30.0,0.98531,1e-05,2.5441]
[1777909468863,56.09,79851.65,30.0,0.98531,1e-05,2.5441]
[1777909468621,56.09,79851.19,30.0,0.9853,1e-05,2.54513]
[1777909469255,56.09,79851.19,30.0,0.9853,1e-05,2.54513]
[1777909469795,56.1,79866.98,30.0,0.98545,1e-05,2.52328]
[1777909469970,56.1,79866.98,30.0,0.98545,1e-05,2.52328]
[1777909470093,56.1,79873.13,30.0,0.98551,1e-05,2.51508]
[1777909471748,56.1,79870.51,30.0,0.98549,1e-05,2.51733]
[1777909472107,56.1,79875.23,30.0,0.98553,1e-05,2.51115]
[1777909472950,56.1,79875.23,30.0,0.98553,1e-05,2.51115]
[1777909473840,56.1,79875.23,30.0,0.98553,1e-05,2.51115]
[1777909473843,56.1,79882.75,30.0,0.9856,1e-05,2.50109]
[1777909474013,56.1,79882.75,30.0,0.9856,1e-05,2.50109]
[1777909474895,56.1,79882.75,30.0,0.9856,1e-05,2.50109]
[1777909474880,56.11,79895.78,30.0,0.98572,1e-05,2.48345]
[1777909475077,56.11,79895.78,30.0,0.98572,1e-05,2.48345]
[1777909475128,56.11,79899.15,30.0,0.98575,1e-05,2.47927]
[1777909476129,56.11,79899.15,30.0,0.98575,1e-05,2.47927]
[1777909476135,56.11,79898.02,30.0,0.98574,1e-05,2.48132]
[1777909477356,56.11,79898.02,30.0,0.98574,1e-05,2.48132]
[1777909477750,56.11,79896.72,30.0,0.98572,1e-05,2.48362]
[1777909478149,56.12,79891.58,30.0,0.98567,1e-05,2.49123]
[1777909479501,56.12,79886.96,30.0,0.98562,1e-05,2.49812]
[1777909479967,56.12,79886.96,30.0,0.98562,1e-05,2.49812]
[1777909480458,56.12,79886.96,30.0,0.98562,1e-05,2.49812]
[1777909480464,56.12,79890.06,30.0,0.98565,1e-05,2.49427]
[1777909482177,56.13,79892.96,30.0,0.98567,1e-05,2.49118]
[1777909483564,56.13,79895.03,30.0,0.98569,1e-05,2.48878]
[1777909484837,56.13,79892.9,30.0,0.98566,1e-05,2.49221]
[1777909485197,56.13,79894.28,30.0,0.98567,1e-05,2.49076]
[1777909486204,56.13,79897.08,30.0,0.9857,1e-05,2.48735]
[1777909488219,56.14,79897.88,30.0,0.9857,1e-05,2.4872]
[1777909489226,56.14,79900.04,30.0,0.98572,1e-05,2.48468]
[1777909490905,56.14,79900.04,30.0,0.98572,1e-05,2.48468]
[1777909490925,56.14,79900.04,30.0,0.98572,1e-05,2.48468]
[1777909490923,56.14,79900.83,30.0,0.98572,1e-05,2.48407]
[1777909491240,56.15,79903.26,30.0,0.98574,1e-05,2.48119]
[1777909492858,56.15,79903.26,30.0,0.98574,1e-05,2.48119]
[1777909492895,56.15,79906.37,30.0,0.98577,1e-05,2.47738]
[1777909493254,56.15,79915.15,30.0,0.98584,1e-05,2.46576]
[1777909494399,56.15,79925.31,30.0,0.98594,1e-05,2.45233]
[1777909495267,56.16,79925.75,30.0,0.98594,1e-05,2.45226]
[1777909496274,56.16,79919.38,30.0,0.98587,1e-05,2.46154]
[1777909497539,56.16,79908.26,30.0,0.98577,1e-05,2.47738]
[1777909498289,56.16,79901.79,30.0,0.9857,1e-05,2.48682]
[1777909499295,56.17,79904.09,30.0,0.98572,1e-05,2.48412]
[1777909500303,56.17,79909.28,30.0,0.98577,1e-05,2.47742]
[1777909501309,56.17,79903.2,30.0,0.98571,1e-05,2.48632]
[1777909502317,56.17,79898.16,30.0,0.98565,1e-05,2.49379]
[1777909503324,56.17,79899.1,30.0,0.98566,1e-05,2.49295]
[1777909504026,56.17,79899.1,30.0,0.98566,1e-05,2.49295]
[1777909504916,56.17,79899.1,30.0,0.98566,1e-05,2.49295]
[1777909504951,56.17,79899.1,30.0,0.98566,1e-05,2.49295]
[1777909504331,56.18,79894.62,30.0,0.98561,1e-05,2.49964]
[1777909505342,56.2,79876.67,30.0,0.98541,1e-05,2.52922]
[1777909506422,56.2,79876.67,30.0,0.98541,1e-05,2.52922]
[1777909506465,56.2,79866.35,30.0,0.98531,1e-05,2.54413]
[1777909507452,56.2,79866.35,30.0,0.98531,1e-05,2.54413]
[1777909507841,56.2,79863.91,30.0,0.98528,1e-05,2.54795]
[1777909508362,56.2,79854.46,30.0,0.98519,1e-05,2.56169]
[1777909509370,56.21,79850.74,30.0,0.98515,1e-05,2.56731]
[1777909510378,56.21,79853.04,30.0,0.98517,1e-05,2.56438]
[1777909511760,56.21,79853.04,30.0,0.98517,1e-05,2.56438]
[1777909512391,56.21,79871.28,30.0,0.98534,1e-05,2.53928]
[1777909513679,56.21,79890.16,30.0,0.98552,1e-05,2.5132]
[1777909514406,56.21,79895.71,30.0,0.98557,1e-05,2.50589]
[1777909516249,56.22,79895.88,30.0,0.98557,1e-05,2.50609]
[1777909516578,56.22,79895.88,30.0,0.98557,1e-05,2.50609]
[1777909516611,56.22,79900.14,30.0,0.98561,1e-05,2.50061]
[1777909516995,56.22,79900.14,30.0,0.98561,1e-05,2.50061]
[1777909517944,56.22,79900.14,30.0,0.98561,1e-05,2.50061]
[1777909517953,56.22,79905.85,30.0,0.98566,1e-05,2.49313]
[1777909518435,56.22,79916.58,30.0,0.98576,1e-05,2.47875]
[1777909519442,56.23,79918.86,30.0,0.98578,1e-05,2.47609]
[1777909520448,56.23,79910.3,30.0,0.98569,1e-05,2.48841]
[1777909521456,56.23,79908.11,30.0,0.98567,1e-05,2.49192]
[1777909522463,56.23,79909.12,30.0,0.98568,1e-05,2.49098]
[1777909523470,56.23,79911.04,30.0,0.98569,1e-05,2.48879]
[1777909524477,56.24,79912.46,30.0,0.9857,1e-05,2.4873]
[1777909525384,56.24,79912.46,30.0,0.9857,1e-05,2.4873]
[1777909525484,56.24,79904.84,30.0,0.98563,1e-05,2.49833]
[1777909526322,56.24,79904.84,30.0,0.98563,1e-05,2.49833]
[1777909526686,56.24,79904.84,30.0,0.98563,1e-05,2.49833]
[1777909528367,56.24,79905.58,30.0,0.98563,1e-05,2.4982]
[1777909528764,56.24,79905.58,30.0,0.98563,1e-05,2.4982]
[1777909528788,56.25,79911.1,30.0,0.98568,1e-05,2.491]
[1777909529512,56.25,79914.89,30.0,0.98571,1e-05,2.48622]
[1777909530519,56.25,79917.09,30.0,0.98573,1e-05,2.48365]
[1777909531526,56.25,79914.39,30.0,0.98571,1e-05,2.48602]
[1777909532063,56.25,79914.39,30.0,0.98571,1e-05,2.48602]
[1777909532543,56.25,79914.39,30.0,0.98571,1e-05,2.48602]
[1777909532625,56.25,79914.39,30.0,0.98571,1e-05,2.48602]
[1777909532930,56.25,79900.16,30.0,0.98557,1e-05,2.50623]
[1777909533985,56.26,79890.67,30.0,0.98547,1e-05,2.52036]
[1777909534548,56.26,79880.29,30.0,0.98537,1e-05,2.53532]
[1777909536019,56.26,79880.29,30.0,0.98537,1e-05,2.53532]
[1777909535555,56.26,79880.0,30.0,0.98536,1e-05,2.53611]
[1777909536293,56.26,79880.0,30.0,0.98536,1e-05,2.53611]
[1777909536891,56.26,79880.0,30.0,0.98536,1e-05,2.53611]
[1777909536914,56.26,79868.97,30.0,0.98526,1e-05,2.55203]
[1777909537569,56.27,79861.36,30.0,0.98518,1e-05,2.56314]
[1777909538576,56.27,79858.63,30.0,0.98515,1e-05,2.56735]
[1777909540590,56.27,79855.14,30.0,0.98511,1e-05,2.57294]
[1777909541584,56.27,79855.14,30.0,0.98511,1e-05,2.57294]
[1777909541597,56.27,79847.95,30.0,0.98504,1e-05,2.58349]
[1777909542252,56.27,79847.95,30.0,0.98504,1e-05,2.58349]
[1777909542284,56.27,79847.95,30.0,0.98504,1e-05,2.58349]
[1777909542356,56.27,79847.95,30.0,0.98504,1e-05,2.58349]
[1777909542604,56.27,79851.11,30.0,0.98507,1e-05,2.57928]
[1777909543611,56.28,79848.03,30.0,0.98504,1e-05,2.58396]
[1777909544618,56.28,79849.12,30.0,0.98505,1e-05,2.5827]
[1777909545632,56.28,79849.12,30.0,0.98505,1e-05,2.5827]
[1777909545656,56.28,79847.88,30.0,0.98503,1e-05,2.58476]
[1777909546632,56.28,79844.47,30.0,0.985,1e-05,2.58991]
[1777909547639,56.28,79842.59,30.0,0.98498,1e-05,2.59287]
[1777909549848,56.28,79842.55,30.0,0.98497,1e-05,2.5932]
[1777909549884,56.28,79842.55,30.0,0.98497,1e-05,2.5932]
[1777909549888,56.28,79842.75,30.0,0.98497,1e-05,2.59319]
[1777909550282,56.28,79842.75,30.0,0.98497,1e-05,2.59319]
[1777909550866,56.28,79823.14,30.0,0.98478,1e-05,2.62162]
[1777909551668,56.29,79816.71,30.0,0.98471,1e-05,2.63112]
[1777909553115,56.29,79817.33,30.0,0.98472,1e-05,2.63043]
[1777909553784,56.29,79817.33,30.0,0.98472,1e-05,2.63043]
[1777909553831,56.29,79817.33,30.0,0.98472,1e-05,2.63043]
[1777909553936,56.29,79816.06,30.0,0.9847,1e-05,2.63248]
[1777909554689,56.29,79810.25,30.0,0.98464,1e-05,2.6411]
[1777909555696,56.29,79809.04,30.0,0.98463,1e-05,2.64304]
[1777909557772,56.29,79808.67,30.0,0.98462,1e-05,2.64377]
[1777909557812,56.29,79811.18,30.0,0.98465,1e-05,2.64031]
[1777909558717,56.29,79812.9,30.0,0.98466,1e-05,2.63801]
[1777909559724,56.29,79814.37,30.0,0.98468,1e-05,2.63607]
[1777909560731,56.29,79811.03,30.0,0.98464,1e-05,2.64111]
[1777909562745,56.3,79814.42,30.0,0.98467,1e-05,2.63658]
[1777909563752,56.3,79812.62,30.0,0.98465,1e-05,2.63939]
[1777909564759,56.3,79807.64,30.0,0.9846,1e-05,2.64681]
[1777909565766,56.3,79810.53,30.0,0.98463,1e-05,2.6428]
[1777909566774,56.3,79805.38,30.0,0.98458,1e-05,2.65047]
[1777909569794,56.3,79812.06,30.0,0.98464,1e-05,2.64129]
[1777909570802,56.3,79815.41,30.0,0.98467,1e-05,2.63663]
[1777909571580,56.3,79815.41,30.0,0.98467,1e-05,2.63663]
[1777909571809,56.3,79818.24,30.0,0.9847,1e-05,2.63274]
[1777909572221,56.3,79818.24,30.0,0.9847,1e-05,2.63274]
[1777909572816,56.3,79823.18,30.0,0.98475,1e-05,2.62581]
[1777909573153,56.3,79823.18,30.0,0.98475,1e-05,2.62581]
[1777909573823,56.31,79830.06,30.0,0.98482,1e-05,2.61611]
[1777909574829,56.31,79835.01,30.0,0.98486,1e-05,2.60923]
[1777909575837,56.31,79844.35,30.0,0.98495,1e-05,2.5961]
[1777909576844,56.31,79846.08,30.0,0.98497,1e-05,2.59389]
[1777909577851,56.31,79848.16,30.0,0.98499,1e-05,2.5912]
[1777909578857,56.31,79851.72,30.0,0.98502,1e-05,2.5864]
[1777909579865,56.31,79847.53,30.0,0.98498,1e-05,2.59267]
[1777909581878,56.32,79846.73,30.0,0.98497,1e-05,2.59436]
[1777909585907,56.32,79851.54,30.0,0.98501,1e-05,2.58857]
[1777909586914,56.32,79852.83,30.0,0.98502,1e-05,2.58702]
[1777909587921,56.32,79853.84,30.0,0.98502,1e-05,2.58586]
[1777909588928,56.32,79851.5,30.0,0.985,1e-05,2.58948]
[1777909590942,56.33,79853.91,30.0,0.98502,1e-05,2.5866]
[1777909593963,56.33,79858.99,30.0,0.98507,1e-05,2.57833]
[1777909594125,56.33,79858.99,30.0,0.98507,1e-05,2.57833]
[1777909594329,56.33,79858.99,30.0,0.98507,1e-05,2.57833]
[1777909594969,56.33,79863.91,30.0,0.98512,1e-05,2.57164]
[1777909595584,56.33,79863.91,30.0,0.98512,1e-05,2.57164]
[1777909595977,56.33,79870.75,30.0,0.98519,1e-05,2.56225]
[1777909596984,56.34,79873.68,30.0,0.98521,1e-05,2.55841]
[1777909597946,56.34,79873.68,30.0,0.98521,1e-05,2.55841]
[1777909597990,56.34,79867.83,30.0,0.98515,1e-05,2.56701]
[1777909598134,56.34,79867.83,30.0,0.98515,1e-05,2.56701]
[1777909598997,56.34,79861.63,30.0,0.98509,1e-05,2.57614]
[1777909599198,56.34,79861.63,30.0,0.98509,1e-05,2.57614]
[1777909602019,56.34,79858.82,30.0,0.98506,1e-05,2.58105]
[1777909605040,56.35,79860.25,30.0,0.98506,1e-05,2.57989]
[1777909606047,56.35,79858.65,30.0,0.98505,1e-05,2.58245]
[1777909607054,56.35,79854.64,30.0,0.98501,1e-05,2.58845]
[1777909608061,56.35,79853.21,30.0,0.98499,1e-05,2.59078]
[1777909609069,56.35,79852.35,30.0,0.98498,1e-05,2.59228]
[1777909610076,56.35,79853.12,30.0,0.98498,1e-05,2.59145]
[1777909611086,56.36,79854.34,30.0,0.98499,1e-05,2.58998]
[1777909612091,56.36,79857.98,30.0,0.98503,1e-05,2.58506]
[1777909613098,56.36,79863.69,30.0,0.98508,1e-05,2.57721]
[1777909615112,56.36,79858.34,30.0,0.98503,1e-05,2.58539]
[1777909616119,56.36,79854.15,30.0,0.98498,1e-05,2.59165]
[1777909618133,56.36,79851.44,30.0,0.98495,1e-05,2.59606]
[1777909619139,56.37,79847.88,30.0,0.98492,1e-05,2.60142]
[1777909620147,56.37,79845.81,30.0,0.98489,1e-05,2.60464]
[1777909621154,56.37,79850.14,30.0,0.98494,1e-05,2.59869]
[1777909622161,56.37,79848.12,30.0,0.98491,1e-05,2.60183]
[1777909624175,56.37,79855.46,30.0,0.98498,1e-05,2.59184]
[1777909625183,56.37,79863.79,30.0,0.98506,1e-05,2.58049]
[1777909626190,56.38,79863.05,30.0,0.98505,1e-05,2.58183]
[1777909628203,56.38,79858.37,30.0,0.985,1e-05,2.58907]
[1777909629211,56.38,79856.67,30.0,0.98498,1e-05,2.59176]
[1777909630217,56.38,79854.74,30.0,0.98496,1e-05,2.59478]
[1777909631225,56.38,79852.55,30.0,0.98494,1e-05,2.59817]
[1777909632232,56.38,79849.7,30.0,0.98491,1e-05,2.6025]
[1777909633244,56.38,79847.59,30.0,0.98489,1e-05,2.60577]
[1777909634249,56.39,79851.5,30.0,0.98492,1e-05,2.60042]
[1777909635256,56.39,79853.42,30.0,0.98494,1e-05,2.59793]
[1777909636263,56.39,79851.47,30.0,0.98492,1e-05,2.60098]
[1777909637270,56.39,79849.77,30.0,0.9849,1e-05,2.60366]
[1777909638277,56.39,79842.05,30.0,0.98482,1e-05,2.61497]
[1777909640291,56.39,79846.68,30.0,0.98487,1e-05,2.60878]
[1777909641298,56.39,79849.79,30.0,0.9849,1e-05,2.60456]
[1777909646333,56.4,79849.05,30.0,0.98488,1e-05,2.60684]
[1777909647340,56.4,79846.73,30.0,0.98486,1e-05,2.61041]
[1777909648348,56.4,79848.87,30.0,0.98488,1e-05,2.60758]
[1777909650363,56.4,79848.04,30.0,0.98486,1e-05,2.60925]
[1777909651370,56.4,79847.23,30.0,0.98486,1e-05,2.60875]
[1777909652376,56.41,79848.01,30.0,0.98487,1e-05,2.60787]
[1777909653384,56.41,79851.94,30.0,0.98491,1e-05,2.60248]
[1777909655398,56.41,79844.89,30.0,0.98483,1e-05,2.61308]
[1777909656405,56.41,79837.77,30.0,0.98476,1e-05,2.62355]
[1777909657411,56.41,79836.7,30.0,0.98475,1e-05,2.6253]
[1777909658781,56.41,79836.7,30.0,0.98475,1e-05,2.6253]
[1777909659540,56.41,79825.44,30.0,0.98463,1e-05,2.64198]
[1777909660433,56.41,79826.59,30.0,0.98465,1e-05,2.6405]
[1777909661880,56.41,79829.5,30.0,0.98467,1e-05,2.63647]
[1777909662449,56.42,79831.36,30.0,0.98469,1e-05,2.63398]
[1777909663456,56.42,79832.54,30.0,0.9847,1e-05,2.63247]
[1777909664463,56.42,79830.62,30.0,0.98468,1e-05,2.63544]
[1777909666477,56.42,79827.47,30.0,0.98465,1e-05,2.64039]
[1777909667316,56.42,79827.47,30.0,0.98465,1e-05,2.64039]
[1777909667484,56.42,79824.08,30.0,0.98461,1e-05,2.64548]
[1777909668491,56.42,79821.25,30.0,0.98458,1e-05,2.64976]
[1777909669773,56.42,79819.46,30.0,0.98456,1e-05,2.65253]
[1777909670613,56.42,79819.46,30.0,0.98456,1e-05,2.65253]
[1777909671081,56.42,79819.46,30.0,0.98456,1e-05,2.65253]
[1777909670715,56.42,79818.19,30.0,0.98455,1e-05,2.65454]
[1777909671512,56.42,79819.73,30.0,0.98456,1e-05,2.65246]
[1777909672566,56.42,79823.21,30.0,0.9846,1e-05,2.64758]
[1777909674838,56.43,79819.14,30.0,0.98455,1e-05,2.65383]
[1777909675761,56.43,79819.14,30.0,0.98455,1e-05,2.65383]
[1777909675977,56.43,79819.14,30.0,0.98455,1e-05,2.65383]
[1777909676135,56.43,79814.04,30.0,0.9845,1e-05,2.66141]
[1777909676478,56.43,79814.04,30.0,0.9845,1e-05,2.66141]
[1777909676576,56.43,79814.04,30.0,0.9845,1e-05,2.66141]
[1777909676594,56.43,79799.07,30.0,0.98435,1e-05,2.68342]
[1777909677555,56.43,79791.52,30.0,0.98427,1e-05,2.6946]
[1777909678562,56.43,79790.17,30.0,0.98426,1e-05,2.69668]
[1777909680576,56.43,79788.57,30.0,0.98424,1e-05,2.69919]
[1777909681583,56.43,79785.56,30.0,0.98421,1e-05,2.70371]
[1777909682590,56.43,79786.54,30.0,0.98422,1e-05,2.70233]
[1777909683597,56.43,79785.08,30.0,0.9842,1e-05,2.70456]
[1777909685611,56.43,79785.93,30.0,0.98421,1e-05,2.70344]
[1777909687625,56.43,79792.31,30.0,0.98427,1e-05,2.6942]
[1777909688631,56.43,79794.33,30.0,0.98429,1e-05,2.69132]
[1777909689639,56.43,79800.76,30.0,0.98436,1e-05,2.68199]
[1777909690646,56.43,79803.22,30.0,0.98438,1e-05,2.6785]
[1777909691653,56.43,79804.82,30.0,0.9844,1e-05,2.67628]
[1777909693125,56.43,79804.82,30.0,0.9844,1e-05,2.67628]
[1777909692660,56.43,79811.0,30.0,0.98446,1e-05,2.66738]
[1777909693667,56.43,79816.44,30.0,0.98451,1e-05,2.6596]
[1777909694674,56.44,79817.31,30.0,0.98452,1e-05,2.65848]
[1777909696688,56.44,79818.55,30.0,0.98453,1e-05,2.65699]
[1777909697695,56.44,79817.53,30.0,0.98452,1e-05,2.65863]
[1777909698702,56.44,79824.95,30.0,0.98459,1e-05,2.64801]
[1777909700718,56.44,79823.84,30.0,0.98458,1e-05,2.64997]
[1777909701725,56.44,79821.23,30.0,0.98455,1e-05,2.65393]
[1777909702732,56.44,79818.29,30.0,0.98452,1e-05,2.65836]
[1777909703738,56.44,79816.71,30.0,0.98451,1e-05,2.66081]
[1777909704746,56.44,79817.85,30.0,0.98452,1e-05,2.6593]
[1777909705753,56.44,79819.5,30.0,0.98453,1e-05,2.65706]
[1777909706760,56.44,79818.15,30.0,0.98452,1e-05,2.65917]
[1777909708326,56.44,79818.37,30.0,0.98452,1e-05,2.65901]
[1777909708851,56.44,79818.37,30.0,0.98452,1e-05,2.65901]
[1777909708890,56.45,79817.15,30.0,0.9845,1e-05,2.66093]
[1777909710788,56.45,79818.06,30.0,0.98451,1e-05,2.6599]
[1777909711795,56.45,79816.54,30.0,0.98451,1e-05,2.66034]
[1777909713808,56.45,79813.28,30.0,0.98447,1e-05,2.66538]
[1777909715959,56.45,79813.06,30.0,0.98447,1e-05,2.66584]
[1777909717837,56.45,79814.85,30.0,0.98448,1e-05,2.66364]
[1777909719851,56.45,79804.34,30.0,0.98437,1e-05,2.67926]
[1777909720858,56.45,79804.66,30.0,0.98438,1e-05,2.6789]
[1777909722872,56.45,79803.14,30.0,0.98436,1e-05,2.68135]
[1777909724886,56.46,79810.1,30.0,0.98443,1e-05,2.67139]
[1777909725422,56.46,79810.1,30.0,0.98443,1e-05,2.67139]
[1777909725893,56.46,79816.39,30.0,0.98449,1e-05,2.66235]
[1777909726900,56.46,79818.69,30.0,0.98451,1e-05,2.65914]
[1777909727907,56.46,79819.49,30.0,0.98452,1e-05,2.65812]
[1777909730929,56.46,79823.22,30.0,0.98456,1e-05,2.65315]
[1777909731762,56.46,79823.22,30.0,0.98456,1e-05,2.65315]
[1777909732033,56.46,79823.22,30.0,0.98456,1e-05,2.65315]
[1777909732068,56.46,79829.85,30.0,0.98462,1e-05,2.64369]
[1777909732943,56.46,79836.61,30.0,0.98469,1e-05,2.6341]
[1777909733950,56.46,79837.96,30.0,0.9847,1e-05,2.63234]
[1777909734957,56.46,79835.59,30.0,0.98468,1e-05,2.63595]
[1777909735964,56.46,79828.02,30.0,0.9846,1e-05,2.64709]
[1777909737010,56.46,79828.02,30.0,0.9846,1e-05,2.64709]
[1777909737028,56.46,79825.22,30.0,0.98457,1e-05,2.65131]
[1777909738126,56.46,79825.22,30.0,0.98457,1e-05,2.65131]
[1777909738200,56.47,79807.25,30.0,0.98439,1e-05,2.67764]
[1777909738293,56.47,79807.25,30.0,0.98439,1e-05,2.67764]
[1777909738658,56.47,79807.25,30.0,0.98439,1e-05,2.67764]
[1777909738989,56.47,79798.71,30.0,0.9843,1e-05,2.69026]
[1777909740014,56.47,79805.24,30.0,0.98436,1e-05,2.68078]
[1777909741008,56.47,79803.08,30.0,0.98434,1e-05,2.68405]
[1777909744029,56.47,79804.5,30.0,0.98435,1e-05,2.68227]
[1777909745037,56.47,79801.56,30.0,0.98432,1e-05,2.68668]
[1777909747051,56.47,79802.42,30.0,0.98433,1e-05,2.68561]
[1777909748058,56.47,79808.32,30.0,0.98439,1e-05,2.67708]
[1777909749065,56.47,79815.62,30.0,0.98446,1e-05,2.66654]
[1777909751080,56.47,79814.04,30.0,0.98445,1e-05,2.6691]
[1777909753095,56.47,79815.47,30.0,0.98446,1e-05,2.66727]
[1777909754102,56.47,79817.95,30.0,0.98448,1e-05,2.66379]
[1777909755109,56.47,79819.05,30.0,0.98449,1e-05,2.66232]
[1777909756116,56.47,79821.03,30.0,0.98451,1e-05,2.65958]
[1777909756741,56.47,79821.03,30.0,0.98451,1e-05,2.65958]
[1777909756794,56.47,79821.03,30.0,0.98451,1e-05,2.65958]
[1777909757123,56.48,79822.81,30.0,0.98453,1e-05,2.65714]
[1777909758130,56.48,79826.35,30.0,0.98456,1e-05,2.65215]
[1777909759238,56.48,79826.35,30.0,0.98456,1e-05,2.65215]
[1777909760144,56.48,79814.59,30.0,0.98444,1e-05,2.66956]
[1777909761151,56.48,79810.35,30.0,0.9844,1e-05,2.6759]
[1777909762158,56.48,79811.48,30.0,0.98441,1e-05,2.67437]
[1777909763179,56.48,79811.48,30.0,0.98441,1e-05,2.67437]
[1777909763165,56.48,79797.24,30.0,0.98426,1e-05,2.69534]
[1777909763434,56.48,79797.24,30.0,0.98426,1e-05,2.69534]
[1777909764172,56.48,79783.03,30.0,0.98412,1e-05,2.7164]
[1777909764958,56.48,79783.03,30.0,0.98412,1e-05,2.7164]
[1777909765179,56.48,79784.86,30.0,0.98414,1e-05,2.71378]
[1777909766186,56.48,79787.0,30.0,0.98416,1e-05,2.71066]
[1777909767194,56.48,79787.87,30.0,0.98417,1e-05,2.70942]
[1777909768201,56.48,79786.34,30.0,0.98415,1e-05,2.71174]
[1777909770215,56.48,79793.06,30.0,0.98422,1e-05,2.70194]
[1777909771222,56.48,79796.98,30.0,0.98427,1e-05,2.69429]
[1777909772228,56.48,79790.41,30.0,0.9842,1e-05,2.70403]
[1777909773235,56.48,79788.11,30.0,0.98418,1e-05,2.7075]
[1777909775250,56.48,79794.58,30.0,0.98424,1e-05,2.6981]
[1777909776257,56.48,79796.96,30.0,0.98427,1e-05,2.69466]
[1777909778271,56.48,79794.23,30.0,0.98424,1e-05,2.69883]
[1777909779278,56.48,79791.82,30.0,0.98421,1e-05,2.70245]
[1777909780285,56.48,79789.54,30.0,0.98419,1e-05,2.70588]
[1777909781292,56.48,79793.3,30.0,0.98423,1e-05,2.70041]
[1777909782401,56.48,79793.3,30.0,0.98423,1e-05,2.70041]
[1777909783046,56.48,79793.3,30.0,0.98423,1e-05,2.70041]
[1777909783133,56.49,79798.89,30.0,0.98428,1e-05,2.69233]
[1777909783441,56.49,79798.89,30.0,0.98428,1e-05,2.69233]
[1777909783455,56.49,79784.01,30.0,0.98413,1e-05,2.71432]
[1777909784313,56.49,79779.8,30.0,0.98409,1e-05,2.72055]
[1777909785320,56.49,79778.22,30.0,0.98407,1e-05,2.72293]
[1777909786487,56.49,79778.22,30.0,0.98407,1e-05,2.72293]
[1777909786896,56.49,79778.22,30.0,0.98407,1e-05,2.72293]
[1777909786983,56.49,79779.26,30.0,0.98408,1e-05,2.72146]
[1777909787330,56.49,79779.26,30.0,0.98408,1e-05,2.72146]
[1777909787455,56.49,79785.02,30.0,0.98414,1e-05,2.71298]
[1777909788341,56.49,79789.57,30.0,0.98418,1e-05,2.70632]
[1777909789348,56.49,79790.96,30.0,0.9842,1e-05,2.70433]
[1777909791362,56.49,79792.71,30.0,0.98422,1e-05,2.70182]
[1777909792369,56.49,79794.54,30.0,0.98423,1e-05,2.69925]
[1777909794029,56.49,79794.54,30.0,0.98423,1e-05,2.69925]
[1777909794116,56.49,79795.85,30.0,0.98425,1e-05,2.6974]
[1777909794541,56.49,79804.94,30.0,0.98434,1e-05,2.68414]
[1777909795390,56.49,79814.98,30.0,0.98444,1e-05,2.66957]
[1777909796396,56.49,79819.42,30.0,0.98448,1e-05,2.66323]
[1777909797403,56.49,79818.55,30.0,0.98448,1e-05,2.66463]
[1777909799418,56.49,79817.49,30.0,0.98446,1e-05,2.66644]
[1777909800425,56.49,79805.83,30.0,0.98434,1e-05,2.68346]
[1777909801432,56.49,79801.31,30.0,0.9843,1e-05,2.69032]
[1777909802443,56.49,79798.48,30.0,0.98427,1e-05,2.69456]
[1777909803450,56.49,79801.03,30.0,0.98429,1e-05,2.6909]
[1777909805465,56.49,79803.06,30.0,0.98431,1e-05,2.68809]
[1777909806472,56.49,79803.95,30.0,0.98432,1e-05,2.68688]
[1777909808117,56.49,79806.12,30.0,0.98434,1e-05,2.68379]
[1777909808486,56.5,79804.67,30.0,0.98433,1e-05,2.68601]
[1777909809493,56.5,79805.91,30.0,0.98434,1e-05,2.68429]
[1777909810500,56.5,79811.55,30.0,0.9844,1e-05,2.67614]
[1777909811296,56.5,79811.55,30.0,0.9844,1e-05,2.67614]
[1777909811436,56.5,79811.55,30.0,0.9844,1e-05,2.67614]
[1777909811576,56.5,79811.55,30.0,0.9844,1e-05,2.67614]
[1777909811656,56.5,79815.96,30.0,0.98444,1e-05,2.66982]
[1777909812419,56.5,79815.96,30.0,0.98444,1e-05,2.66982]
[1777909812435,56.5,79815.96,30.0,0.98444,1e-05,2.66982]
[1777909812579,56.5,79815.96,30.0,0.98444,1e-05,2.66982]
[1777909812775,56.5,79824.3,30.0,0.98452,1e-05,2.65781]
[1777909813720,56.5,79824.3,30.0,0.98452,1e-05,2.65781]
[1777909814076,56.5,79824.3,30.0,0.98452,1e-05,2.65781]
[1777909814177,56.5,79828.17,30.0,0.98456,1e-05,2.65234]
[1777909814583,56.5,79828.17,30.0,0.98456,1e-05,2.65234]
[1777909814681,56.5,79831.1,30.0,0.98459,1e-05,2.64825]
[1777909815488,56.5,79831.1,30.0,0.98459,1e-05,2.64825]
[1777909815535,56.5,79835.5,30.0,0.98463,1e-05,2.64205]
[1777909817549,56.5,79836.41,30.0,0.98464,1e-05,2.64109]
[1777909819563,56.5,79835.36,30.0,0.98463,1e-05,2.64297]
[1777909820570,56.5,79834.31,30.0,0.98461,1e-05,2.64466]
[1777909821577,56.5,79831.91,30.0,0.98459,1e-05,2.64831]
[1777909822585,56.51,79826.48,30.0,0.98453,1e-05,2.65635]
[1777909823591,56.51,79823.91,30.0,0.98451,1e-05,2.66024]
[1777909826613,56.51,79820.34,30.0,0.98447,1e-05,2.66588]
[1777909827977,56.51,79820.34,30.0,0.98447,1e-05,2.66588]
[1777909828050,56.51,79818.85,30.0,0.98445,1e-05,2.66819]
[1777909829223,56.51,79818.85,30.0,0.98445,1e-05,2.66819]
[1777909829293,56.51,79820.75,30.0,0.98447,1e-05,2.66555]
[1777909829469,56.51,79820.75,30.0,0.98447,1e-05,2.66555]
[1777909829635,56.51,79819.3,30.0,0.98445,1e-05,2.66781]
[1777909830642,56.51,79810.21,30.0,0.98436,1e-05,2.68121]
[1777909832062,56.51,79810.21,30.0,0.98436,1e-05,2.68121]
[1777909832145,56.51,79805.97,30.0,0.98433,1e-05,2.6856]
[1777909832656,56.51,79792.66,30.0,0.98419,1e-05,2.70524]
[1777909834095,56.51,79792.66,30.0,0.98419,1e-05,2.70524]
[1777909834299,56.51,79792.66,30.0,0.98419,1e-05,2.70524]
[1777909834142,56.51,79789.78,30.0,0.98416,1e-05,2.70955]
[1777909834805,56.51,79775.29,30.0,0.98401,1e-05,2.73105]
[1777909836073,56.51,79770.5,30.0,0.98396,1e-05,2.73818]
[1777909839705,56.51,79769.22,30.0,0.98395,1e-05,2.74013]
[1777909840712,56.51,79767.31,30.0,0.98393,1e-05,2.74298]
[1777909841645,56.51,79767.31,30.0,0.98393,1e-05,2.74298]
[1777909842196,56.51,79776.4,30.0,0.98402,1e-05,2.72947]
[1777909842642,56.51,79776.4,30.0,0.98402,1e-05,2.72947]
[1777909843309,56.51,79776.4,30.0,0.98402,1e-05,2.72947]
[1777909842726,56.51,79780.82,30.0,0.98407,1e-05,2.72295]
[1777909845747,56.51,79784.69,30.0,0.98411,1e-05,2.71735]
[1777909846754,56.51,79785.8,30.0,0.98412,1e-05,2.71576]
[1777909847761,56.51,79784.07,30.0,0.9841,1e-05,2.71837]
[1777909850782,56.51,79781.88,30.0,0.98408,1e-05,2.72175]
[1777909854021,56.51,79781.46,30.0,0.98407,1e-05,2.72245]
[1777909854810,56.52,79769.69,30.0,0.98395,1e-05,2.74]
[1777909856065,56.52,79768.58,30.0,0.98394,1e-05,2.74166]
[1777909856460,56.52,79768.58,30.0,0.98394,1e-05,2.74166]
[1777909856809,56.52,79768.58,30.0,0.98394,1e-05,2.74166]
[1777909856824,56.52,79775.14,30.0,0.984,1e-05,2.73192]
[1777909859845,56.52,79773.99,30.0,0.98399,1e-05,2.73371]
[1777909864465,56.52,79774.34,30.0,0.98399,1e-05,2.7333]
[1777909864881,56.52,79774.34,30.0,0.98399,1e-05,2.7333]
[1777909864927,56.52,79777.95,30.0,0.98403,1e-05,2.72797]
[1777909865887,56.52,79781.23,30.0,0.98407,1e-05,2.72315]
[1777909866894,56.52,79774.63,30.0,0.984,1e-05,2.73298]
[1777909867901,56.52,79771.02,30.0,0.98396,1e-05,2.73838]
[1777909868908,56.52,79769.09,30.0,0.98394,1e-05,2.74128]
[1777909869915,56.52,79767.95,30.0,0.98393,1e-05,2.74299]
[1777909870922,56.52,79769.03,30.0,0.98394,1e-05,2.7414]
[1777909871929,56.52,79767.28,30.0,0.98392,1e-05,2.74402]
[1777909872669,56.52,79767.28,30.0,0.98392,1e-05,2.74402]
[1777909873972,56.52,79766.67,30.0,0.98391,1e-05,2.74495]
[1777909874279,56.52,79760.84,30.0,0.98385,1e-05,2.75366]
[1777909874580,56.52,79760.84,30.0,0.98385,1e-05,2.75366]
[1777909874952,56.52,79754.98,30.0,0.98379,1e-05,2.76242]
[1777909876716,56.52,79754.97,30.0,0.98379,1e-05,2.76242]
[1777909877095,56.52,79754.97,30.0,0.98379,1e-05,2.76242]
[1777909877104,56.52,79751.14,30.0,0.98375,1e-05,2.76815]
[1777909877600,56.52,79751.14,30.0,0.98375,1e-05,2.76815]
[1777909878347,56.52,79739.12,30.0,0.98362,1e-05,2.7862]
[1777909879220,56.52,79731.56,30.0,0.98354,1e-05,2.79755]
[1777909880337,56.52,79726.58,30.0,0.98349,1e-05,2.80501]
[1777909880966,56.52,79726.58,30.0,0.98349,1e-05,2.80501]
[1777909880997,56.52,79716.28,30.0,0.98338,1e-05,2.82057]
[1777909882014,56.52,79699.84,30.0,0.98321,1e-05,2.84556]
[1777909883011,56.51,79698.33,30.0,0.98319,1e-05,2.8477]
[1777909883978,56.51,79698.33,30.0,0.98319,1e-05,2.8477]
[1777909884024,56.51,79692.87,30.0,0.98313,1e-05,2.85592]
[1777909885010,56.51,79692.87,30.0,0.98313,1e-05,2.85592]
[1777909885026,56.51,79687.51,30.0,0.98308,1e-05,2.86398]
[1777909885787,56.51,79687.51,30.0,0.98308,1e-05,2.86398]
[1777909886034,56.51,79685.87,30.0,0.98306,1e-05,2.86631]
[1777909887041,56.51,79688.49,30.0,0.98309,1e-05,2.86207]
[1777909887865,56.51,79688.49,30.0,0.98309,1e-05,2.86207]
[1777909888189,56.51,79688.49,30.0,0.98309,1e-05,2.86207]
[1777909888261,56.51,79687.34,30.0,0.98308,1e-05,2.86364]
[1777909889259,56.51,79687.34,30.0,0.98308,1e-05,2.86364]
[1777909889310,56.51,79679.85,30.0,0.983,1e-05,2.875]
[1777909889852,56.51,79679.85,30.0,0.983,1e-05,2.875]
[1777909889888,56.51,79679.85,30.0,0.983,1e-05,2.875]
[1777909890030,56.51,79679.85,30.0,0.983,1e-05,2.875]
[1777909890238,56.51,79665.46,30.0,0.98284,1e-05,2.89709]
[1777909891084,56.51,79655.98,30.0,0.98275,1e-05,2.90957]
[1777909891781,56.51,79655.98,30.0,0.98275,1e-05,2.90957]
[1777909891873,56.51,79655.98,30.0,0.98275,1e-05,2.90957]
[1777909892111,56.51,79657.75,30.0,0.98277,1e-05,2.90652]
[1777909892727,56.51,79657.75,30.0,0.98277,1e-05,2.90652]
[1777909892786,56.51,79657.75,30.0,0.98277,1e-05,2.90652]
[1777909893102,56.5,79642.95,30.0,0.98261,1e-05,2.92939]
[1777909893619,56.5,79642.95,30.0,0.98261,1e-05,2.92939]
[1777909893868,56.5,79642.95,30.0,0.98261,1e-05,2.92939]
[1777909894108,56.5,79631.53,30.0,0.98248,1e-05,2.94704]
[1777909895116,56.5,79626.89,30.0,0.98243,1e-05,2.954]
[1777909895602,56.5,79626.89,30.0,0.98243,1e-05,2.954]
[1777909896123,56.5,79625.29,30.0,0.98242,1e-05,2.95616]
[1777909897130,56.5,79619.27,30.0,0.98235,1e-05,2.96532]
[1777909898137,56.5,79614.13,30.0,0.9823,1e-05,2.97308]
[1777909900152,56.49,79618.42,30.0,0.98235,1e-05,2.96547]
[1777909900504,56.49,79618.42,30.0,0.98235,1e-05,2.96547]
[1777909900513,56.49,79618.42,30.0,0.98235,1e-05,2.96547]
[1777909900554,56.49,79618.42,30.0,0.98235,1e-05,2.96547]
[1777909900560,56.49,79618.42,30.0,0.98235,1e-05,2.96547]
[1777909900684,56.49,79618.42,30.0,0.98235,1e-05,2.96547]
[1777909900723,56.49,79618.42,30.0,0.98235,1e-05,2.96547]
[1777909900955,56.49,79618.42,30.0,0.98235,1e-05,2.96547]
[1777909901227,56.49,79595.52,30.0,0.98209,1e-05,3.00154]
[1777909902040,56.49,79595.52,30.0,0.98209,1e-05,3.00154]
[1777909902190,56.49,79576.05,30.0,0.98187,1e-05,3.03236]
[1777909903196,56.49,79575.22,30.0,0.98187,1e-05,3.03319]
[1777909904202,56.49,79581.72,30.0,0.98194,1e-05,3.02221]
[1777909904577,56.49,79581.72,30.0,0.98194,1e-05,3.02221]
[1777909904591,56.49,79581.72,30.0,0.98194,1e-05,3.02221]
[1777909905210,56.48,79593.39,30.0,0.98208,1e-05,3.00299]
[1777909905745,56.48,79593.39,30.0,0.98208,1e-05,3.00299]
[1777909906216,56.48,79594.01,30.0,0.98209,1e-05,3.00154]
[1777909907224,56.48,79582.59,30.0,0.98196,1e-05,3.01941]
[1777909908231,56.48,79575.18,30.0,0.98188,1e-05,3.03085]
[1777909909238,56.47,79579.22,30.0,0.98193,1e-05,3.02384]
[1777909910245,56.47,79582.48,30.0,0.98197,1e-05,3.01811]
[1777909911252,56.47,79580.63,30.0,0.98196,1e-05,3.0206]
[1777909911796,56.47,79580.63,30.0,0.98196,1e-05,3.0206]
[1777909912260,56.47,79587.49,30.0,0.98204,1e-05,3.0091]
[1777909913267,56.47,79593.5,30.0,0.98211,1e-05,2.99902]
[1777909914273,56.46,79596.32,30.0,0.98215,1e-05,2.99407]
[1777909915281,56.46,79597.55,30.0,0.98216,1e-05,2.99167]
[1777909916287,56.46,79589.47,30.0,0.98207,1e-05,3.00417]
[1777909917295,56.46,79588.38,30.0,0.98206,1e-05,3.00546]
[1777909918302,56.46,79590.7,30.0,0.98209,1e-05,3.0013]
[1777909919769,56.45,79591.13,30.0,0.9821,1e-05,3.00016]
[1777909920316,56.45,79576.1,30.0,0.98193,1e-05,3.02385]
[1777909921323,56.45,79584.94,30.0,0.98204,1e-05,3.0092]
[1777909921528,56.45,79584.94,30.0,0.98204,1e-05,3.0092]
[1777909922060,56.45,79584.94,30.0,0.98204,1e-05,3.0092]
[1777909922336,56.45,79590.55,30.0,0.9821,1e-05,2.99973]
[1777909923343,56.45,79586.52,30.0,0.98206,1e-05,3.00573]
[1777909923559,56.45,79586.52,30.0,0.98206,1e-05,3.00573]
[1777909923919,56.45,79586.52,30.0,0.98206,1e-05,3.00573]
[1777909924350,56.45,79582.01,30.0,0.98201,1e-05,3.01253]
[1777909924584,56.45,79582.01,30.0,0.98201,1e-05,3.01253]
[1777909925358,56.44,79587.54,30.0,0.98208,1e-05,3.00322]
[1777909926364,56.44,79590.83,30.0,0.98212,1e-05,2.99749]
[1777909927133,56.44,79590.83,30.0,0.98212,1e-05,2.99749]
[1777909927271,56.44,79590.83,30.0,0.98212,1e-05,2.99749]
[1777909927397,56.44,79578.74,30.0,0.98198,1e-05,3.01644]
[1777909928400,56.44,79567.17,30.0,0.98185,1e-05,3.03466]
[1777909929407,56.44,79571.2,30.0,0.9819,1e-05,3.02769]
[1777909930413,56.43,79577.1,30.0,0.98198,1e-05,3.0177]
[1777909930994,56.43,79577.1,30.0,0.98198,1e-05,3.0177]
[1777909932428,56.43,79575.89,30.0,0.98197,1e-05,3.0187]
[1777909934442,56.42,79574.77,30.0,0.98196,1e-05,3.01957]
[1777909936230,56.42,79574.77,30.0,0.98196,1e-05,3.01957]
[1777909936241,56.42,79583.37,30.0,0.98207,1e-05,3.00482]
[1777909936456,56.42,79577.69,30.0,0.982,1e-05,3.01394]
[1777909937463,56.42,79567.1,30.0,0.98188,1e-05,3.03056]
[1777909939950,56.42,79567.42,30.0,0.98189,1e-05,3.02958]
[1777909940008,56.41,79571.98,30.0,0.98195,1e-05,3.02126]
[1777909940485,56.41,79576.38,30.0,0.982,1e-05,3.01418]
[1777909941492,56.41,79580.21,30.0,0.98205,1e-05,3.00756]
[1777909942501,56.41,79579.05,30.0,0.98204,1e-05,3.00897]
[1777909946136,56.4,79578.78,30.0,0.98204,1e-05,3.00852]
[1777909946238,56.4,79578.78,30.0,0.98204,1e-05,3.00852]
[1777909946825,56.4,79578.7,30.0,0.98205,1e-05,3.00776]
[1777909947240,56.4,79578.7,30.0,0.98205,1e-05,3.00776]
[1777909947342,56.4,79592.95,30.0,0.98221,1e-05,2.98451]
[1777909947553,56.4,79592.95,30.0,0.98221,1e-05,2.98451]
[1777909948432,56.4,79601.2,30.0,0.98231,1e-05,2.97097]
[1777909949184,56.4,79601.2,30.0,0.98231,1e-05,2.97097]
[1777909949227,56.4,79601.2,30.0,0.98231,1e-05,2.97097]
[1777909949274,56.4,79607.44,30.0,0.98238,1e-05,2.96068]
[1777909949561,56.4,79626.37,30.0,0.98259,1e-05,2.93079]
[1777909950596,56.4,79626.37,30.0,0.98259,1e-05,2.93079]
[1777909950985,56.4,79626.37,30.0,0.98259,1e-05,2.93079]
[1777909951081,56.39,79637.49,30.0,0.98273,1e-05,2.91065]
[1777909952052,56.39,79637.49,30.0,0.98273,1e-05,2.91065]
[1777909952147,56.39,79651.59,30.0,0.98289,1e-05,2.88838]
[1777909952750,56.39,79651.59,30.0,0.98289,1e-05,2.88838]
[1777909953341,56.39,79651.59,30.0,0.98289,1e-05,2.88838]
[1777909953344,56.39,79681.88,30.0,0.98323,1e-05,2.84135]
[1777909954034,56.39,79681.88,30.0,0.98323,1e-05,2.84135]
[1777909954145,56.39,79681.88,30.0,0.98323,1e-05,2.84135]
[1777909954245,56.39,79703.81,30.0,0.98346,1e-05,2.80769]
[1777909954795,56.39,79703.81,30.0,0.98346,1e-05,2.80769]
[1777909955166,56.39,79703.81,30.0,0.98346,1e-05,2.80769]
[1777909955268,56.39,79743.31,30.0,0.98388,1e-05,2.74804]
[1777909956227,56.39,79743.31,30.0,0.98388,1e-05,2.74804]
[1777909956259,56.39,79780.91,30.0,0.98427,1e-05,2.6923]
[1777909956618,56.39,79780.91,30.0,0.98427,1e-05,2.6923]
[1777909956653,56.39,79811.25,30.0,0.98458,1e-05,2.64796]
[1777909958113,56.39,79811.25,30.0,0.98458,1e-05,2.64796]
[1777909958126,56.39,79835.31,30.0,0.98482,1e-05,2.61354]
[1777909959307,56.39,79835.31,30.0,0.98482,1e-05,2.61354]
[1777909959310,56.39,79814.81,30.0,0.98461,1e-05,2.64338]
[1777909960020,56.39,79814.81,30.0,0.98461,1e-05,2.64338]
[1777909960064,56.39,79814.81,30.0,0.98461,1e-05,2.64338]
[1777909960259,56.39,79814.81,30.0,0.98461,1e-05,2.64338]
[1777909960294,56.39,79792.45,30.0,0.98438,1e-05,2.67616]
[1777909960524,56.39,79792.45,30.0,0.98438,1e-05,2.67616]
[1777909960850,56.39,79792.45,30.0,0.98438,1e-05,2.67616]
[1777909960882,56.39,79778.05,30.0,0.98424,1e-05,2.69746]
[1777909962060,56.39,79778.05,30.0,0.98424,1e-05,2.69746]
[1777909962099,56.39,79770.66,30.0,0.98416,1e-05,2.70847]
[1777909963026,56.39,79770.66,30.0,0.98416,1e-05,2.70847]
[1777909963044,56.39,79752.41,30.0,0.98397,1e-05,2.73564]
[1777909964104,56.39,79752.41,30.0,0.98397,1e-05,2.73564]
[1777909964457,56.4,79740.44,30.0,0.98384,1e-05,2.75356]
[1777909964494,56.4,79740.44,30.0,0.98384,1e-05,2.75356]
[1777909964923,56.4,79722.41,30.0,0.98365,1e-05,2.78066]
[1777909965578,56.4,79722.41,30.0,0.98365,1e-05,2.78066]
[1777909965855,56.4,79722.41,30.0,0.98365,1e-05,2.78066]
[1777909966052,56.4,79722.41,30.0,0.98365,1e-05,2.78066]
[1777909966089,56.39,79698.27,30.0,0.9834,1e-05,2.81725]
[1777909966867,56.39,79698.27,30.0,0.9834,1e-05,2.81725]
[1777909966949,56.39,79697.48,30.0,0.98339,1e-05,2.81835]
[1777909967741,56.39,79696.57,30.0,0.98338,1e-05,2.81963]
[1777909968904,56.39,79694.18,30.0,0.98335,1e-05,2.82316]
[1777909970865,56.39,79694.11,30.0,0.98335,1e-05,2.82315]
[1777909971107,56.39,79690.84,30.0,0.98332,1e-05,2.82803]
[1777909971879,56.39,79685.6,30.0,0.98326,1e-05,2.83593]
[1777909973468,56.39,79690.37,30.0,0.98332,1e-05,2.82849]
[1777909973785,56.39,79692.7,30.0,0.98334,1e-05,2.8248]
[1777909974793,56.39,79685.05,30.0,0.98326,1e-05,2.83639]
[1777909976952,56.39,79689.61,30.0,0.98331,1e-05,2.82914]
[1777909977814,56.39,79692.94,30.0,0.98335,1e-05,2.82392]
[1777909978790,56.39,79692.94,30.0,0.98335,1e-05,2.82392]
[1777909978821,56.39,79695.63,30.0,0.98338,1e-05,2.8197]
[1777909980835,56.39,79697.84,30.0,0.9834,1e-05,2.81613]
[1777909982082,56.39,79701.22,30.0,0.98344,1e-05,2.81088]
[1777909983264,56.39,79707.32,30.0,0.98351,1e-05,2.80152]
[1777909983856,56.39,79712.78,30.0,0.98357,1e-05,2.79317]
[1777909985256,56.39,79712.78,30.0,0.98357,1e-05,2.79317]
[1777909985390,56.39,79710.65,30.0,0.98354,1e-05,2.79635]
[1777909986242,56.39,79710.65,30.0,0.98354,1e-05,2.79635]
[1777909986307,56.39,79723.8,30.0,0.98368,1e-05,2.7764]
[1777909986537,56.39,79723.8,30.0,0.98368,1e-05,2.7764]
[1777909986985,56.39,79723.8,30.0,0.98368,1e-05,2.7764]
[1777909987212,56.39,79723.8,30.0,0.98368,1e-05,2.7764]
[1777909987313,56.39,79731.13,30.0,0.98376,1e-05,2.76535]
[1777909987884,56.39,79743.42,30.0,0.98389,1e-05,2.74692]
[1777909988891,56.39,79740.83,30.0,0.98386,1e-05,2.75083]
[1777909990350,56.39,79740.83,30.0,0.98386,1e-05,2.75083]
[1777909990372,56.39,79744.96,30.0,0.98391,1e-05,2.74467]
[1777909991215,56.39,79755.25,30.0,0.98401,1e-05,2.72937]
[1777909991911,56.39,79756.97,30.0,0.98403,1e-05,2.72687]
[1777909993930,56.39,79754.97,30.0,0.98401,1e-05,2.72998]
[1777909995392,56.39,79754.97,30.0,0.98401,1e-05,2.72998]
[1777909995407,56.39,79745.89,30.0,0.98391,1e-05,2.74358]
[1777909995620,56.39,79745.89,30.0,0.98391,1e-05,2.74358]
[1777909996273,56.39,79745.89,30.0,0.98391,1e-05,2.74358]
[1777909996481,56.39,79738.2,30.0,0.98383,1e-05,2.75512]
[1777909996630,56.39,79738.2,30.0,0.98383,1e-05,2.75512]
[1777909997355,56.39,79738.2,30.0,0.98383,1e-05,2.75512]
[1777909997361,56.39,79732.53,30.0,0.98377,1e-05,2.76365]
[1777909997705,56.39,79732.53,30.0,0.98377,1e-05,2.76365]
[1777909998962,56.39,79734.31,30.0,0.98379,1e-05,2.76098]
[1777909999969,56.39,79738.97,30.0,0.98384,1e-05,2.754]
[1777910002452,56.39,79743.85,30.0,0.98389,1e-05,2.74674]
[1777910002993,56.39,79762.5,30.0,0.98408,1e-05,2.71901]
[1777910004175,56.39,79762.5,30.0,0.98408,1e-05,2.71901]
[1777910004389,56.39,79762.5,30.0,0.98408,1e-05,2.71901]
[1777910004401,56.39,79767.26,30.0,0.98413,1e-05,2.71205]
[1777910004858,56.39,79767.26,30.0,0.98413,1e-05,2.71205]
[1777910005310,56.39,79768.59,30.0,0.98415,1e-05,2.71018]
[1777910006014,56.39,79764.64,30.0,0.98411,1e-05,2.71613]
[1777910007021,56.39,79760.8,30.0,0.98406,1e-05,2.72192]
[1777910008027,56.39,79761.84,30.0,0.98407,1e-05,2.72046]
[1777910009039,56.39,79759.91,30.0,0.98405,1e-05,2.72341]
[1777910010047,56.39,79756.74,30.0,0.98402,1e-05,2.7282]
[1777910011054,56.39,79760.02,30.0,0.98407,1e-05,2.72146]
[1777910013068,56.39,79755.56,30.0,0.98402,1e-05,2.72825]
[1777910014074,56.39,79753.99,30.0,0.984,1e-05,2.73066]
[1777910015116,56.39,79753.99,30.0,0.984,1e-05,2.73066]
[1777910015126,56.39,79753.11,30.0,0.98399,1e-05,2.73204]
[1777910017096,56.39,79751.9,30.0,0.98398,1e-05,2.73398]
[1777910018103,56.39,79752.9,30.0,0.98399,1e-05,2.73255]
[1777910019111,56.39,79754.13,30.0,0.984,1e-05,2.73079]
[1777910020600,56.39,79754.79,30.0,0.98401,1e-05,2.72988]
[1777910021125,56.39,79766.64,30.0,0.98413,1e-05,2.71237]
[1777910021705,56.39,79766.64,30.0,0.98413,1e-05,2.71237]
[1777910021807,56.39,79766.64,30.0,0.98413,1e-05,2.71237]
[1777910021831,56.39,79766.64,30.0,0.98413,1e-05,2.71237]
[1777910022008,56.39,79766.64,30.0,0.98413,1e-05,2.71237]
[1777910022139,56.39,79787.56,30.0,0.98434,1e-05,2.68165]
[1777910022771,56.39,79787.56,30.0,0.98434,1e-05,2.68165]
[1777910023280,56.39,79787.56,30.0,0.98434,1e-05,2.68165]
[1777910023298,56.39,79787.56,30.0,0.98434,1e-05,2.68165]
[1777910023358,56.4,79835.19,30.0,0.98482,1e-05,2.61268]
[1777910024146,56.4,79846.98,30.0,0.98494,1e-05,2.59607]
[1777910025495,56.4,79841.92,30.0,0.98488,1e-05,2.60361]
[1777910025872,56.4,79841.92,30.0,0.98488,1e-05,2.60361]
[1777910026307,56.4,79841.92,30.0,0.98488,1e-05,2.60361]
[1777910026430,56.4,79841.92,30.0,0.98488,1e-05,2.60361]
[1777910026526,56.4,79834.86,30.0,0.98481,1e-05,2.61403]
[1777910027400,56.4,79825.83,30.0,0.98472,1e-05,2.6273]
[1777910028382,56.4,79825.83,30.0,0.98472,1e-05,2.6273]
[1777910028429,56.4,79828.89,30.0,0.98475,1e-05,2.62313]
[1777910029380,56.4,79840.14,30.0,0.98486,1e-05,2.60722]
[1777910030496,56.4,79844.83,30.0,0.9849,1e-05,2.60078]
[1777910031196,56.41,79839.63,30.0,0.98485,1e-05,2.60852]
[1777910032325,56.41,79839.63,30.0,0.98485,1e-05,2.60852]
[1777910032410,56.41,79839.63,30.0,0.98485,1e-05,2.60852]
[1777910032426,56.41,79825.47,30.0,0.98471,1e-05,2.62917]
[1777910033210,56.41,79818.07,30.0,0.98463,1e-05,2.6401]
[1777910034392,56.41,79815.25,30.0,0.9846,1e-05,2.64441]
[1777910035225,56.41,79810.28,30.0,0.98455,1e-05,2.65183]
[1777910036325,56.41,79810.28,30.0,0.98455,1e-05,2.65183]
[1777910036360,56.41,79802.38,30.0,0.98447,1e-05,2.66353]
[1777910037125,56.41,79802.38,30.0,0.98447,1e-05,2.66353]
[1777910037486,56.41,79796.57,30.0,0.98441,1e-05,2.67218]
[1777910038245,56.41,79795.17,30.0,0.98439,1e-05,2.67439]
[1777910039253,56.41,79805.09,30.0,0.98449,1e-05,2.66006]
[1777910040260,56.41,79808.17,30.0,0.98452,1e-05,2.65575]
[1777910041266,56.41,79811.08,30.0,0.98455,1e-05,2.65171]
[1777910042274,56.42,79814.07,30.0,0.98458,1e-05,2.64755]
[1777910043281,56.42,79812.0,30.0,0.98456,1e-05,2.65075]
[1777910043927,56.42,79812.0,30.0,0.98456,1e-05,2.65075]
[1777910044288,56.42,79815.21,30.0,0.98459,1e-05,2.64628]
[1777910045079,56.42,79815.21,30.0,0.98459,1e-05,2.64628]
[1777910045294,56.42,79819.16,30.0,0.98463,1e-05,2.64075]
[1777910046301,56.42,79820.44,30.0,0.98464,1e-05,2.6391]
[1777910046824,56.42,79820.44,30.0,0.98464,1e-05,2.6391]
[1777910047309,56.42,79829.96,30.0,0.98473,1e-05,2.62555]
[1777910048316,56.42,79839.16,30.0,0.98482,1e-05,2.61255]
[1777910049323,56.42,79844.62,30.0,0.98488,1e-05,2.60497]
[1777910050330,56.42,79850.89,30.0,0.98494,1e-05,2.59627]
[1777910052344,56.43,79852.67,30.0,0.98495,1e-05,2.59429]
[1777910053350,56.43,79854.61,30.0,0.98497,1e-05,2.59181]
[1777910054358,56.43,79858.06,30.0,0.985,1e-05,2.58719]
[1777910055483,56.43,79858.06,30.0,0.985,1e-05,2.58719]
[1777910055566,56.43,79858.06,30.0,0.985,1e-05,2.58719]
[1777910055365,56.43,79854.23,30.0,0.98496,1e-05,2.59294]
[1777910056403,56.43,79865.68,30.0,0.98507,1e-05,2.57694]
[1777910057378,56.43,79867.65,30.0,0.98509,1e-05,2.57446]
[1777910057831,56.43,79867.65,30.0,0.98509,1e-05,2.57446]
[1777910058236,56.43,79867.65,30.0,0.98509,1e-05,2.57446]
[1777910058386,56.44,79864.97,30.0,0.98506,1e-05,2.57859]
[1777910059393,56.44,79873.0,30.0,0.98513,1e-05,2.56752]
[1777910060400,56.44,79871.53,30.0,0.98512,1e-05,2.56993]
[1777910061407,56.44,79866.4,30.0,0.98507,1e-05,2.57753]
[1777910062413,56.44,79864.04,30.0,0.98504,1e-05,2.58119]
[1777910063563,56.44,79861.66,30.0,0.98502,1e-05,2.58488]
[1777910063625,56.44,79861.66,30.0,0.98502,1e-05,2.58488]
[1777910063877,56.44,79861.66,30.0,0.98502,1e-05,2.58488]
[1777910064427,56.44,79855.03,30.0,0.98495,1e-05,2.59463]
[1777910065436,56.45,79853.8,30.0,0.98493,1e-05,2.59667]
[1777910066444,56.45,79862.87,30.0,0.98502,1e-05,2.58402]
[1777910067451,56.45,79864.83,30.0,0.98504,1e-05,2.58153]
[1777910068458,56.45,79863.51,30.0,0.98502,1e-05,2.58372]
[1777910070472,56.45,79868.4,30.0,0.98507,1e-05,2.57737]
[1777910071479,56.45,79869.87,30.0,0.98509,1e-05,2.57372]
[1777910072486,56.46,79869.17,30.0,0.98508,1e-05,2.57503]
[1777910073493,56.46,79870.75,30.0,0.98509,1e-05,2.5731]
[1777910074503,56.46,79874.99,30.0,0.98513,1e-05,2.56742]
[1777910075509,56.46,79880.46,30.0,0.98518,1e-05,2.56001]
[1777910076515,56.46,79883.43,30.0,0.98521,1e-05,2.55616]
[1777910077523,56.46,79880.11,30.0,0.98518,1e-05,2.56119]
[1777910078530,56.46,79875.74,30.0,0.98513,1e-05,2.56771]
[1777910079536,56.47,79874.89,30.0,0.98512,1e-05,2.56923]
[1777910080544,56.47,79880.01,30.0,0.98517,1e-05,2.56232]
[1777910081075,56.47,79880.01,30.0,0.98517,1e-05,2.56232]
[1777910081551,56.47,79887.47,30.0,0.98524,1e-05,2.55213]
[1777910084572,56.47,79889.76,30.0,0.98525,1e-05,2.54996]
[1777910085122,56.47,79889.76,30.0,0.98525,1e-05,2.54996]
[1777910085579,56.48,79897.48,30.0,0.98533,1e-05,2.53947]
[1777910086139,56.48,79897.48,30.0,0.98533,1e-05,2.53947]
[1777910086586,56.48,79891.39,30.0,0.98526,1e-05,2.5484]
[1777910087592,56.48,79886.4,30.0,0.98521,1e-05,2.55578]
[1777910088600,56.48,79888.85,30.0,0.98524,1e-05,2.55267]
[1777910089607,56.48,79894.4,30.0,0.98529,1e-05,2.54521]
[1777910090614,56.48,79886.12,30.0,0.9852,1e-05,2.55721]
[1777910091621,56.49,79880.33,30.0,0.98515,1e-05,2.56574]
[1777910092628,56.49,79878.26,30.0,0.98512,1e-05,2.56901]
[1777910093635,56.49,79876.9,30.0,0.98511,1e-05,2.57126]
[1777910094642,56.49,79881.45,30.0,0.98515,1e-05,2.56514]
[1777910096606,56.49,79896.51,30.0,0.98529,1e-05,2.54457]
[1777910096659,56.49,79903.34,30.0,0.98536,1e-05,2.53499]
[1777910097666,56.5,79906.01,30.0,0.98538,1e-05,2.53162]
[1777910102377,56.5,79906.12,30.0,0.98537,1e-05,2.53261]
[1777910102429,56.51,79902.74,30.0,0.98534,1e-05,2.5381]
[1777910103001,56.51,79902.74,30.0,0.98534,1e-05,2.5381]
[1777910103211,56.51,79902.74,30.0,0.98534,1e-05,2.5381]
[1777910103240,56.51,79902.74,30.0,0.98534,1e-05,2.5381]
[1777910103292,56.51,79911.72,30.0,0.98542,1e-05,2.52592]
[1777910104283,56.51,79911.72,30.0,0.98542,1e-05,2.52592]
[1777910104330,56.51,79911.72,30.0,0.98542,1e-05,2.52592]
[1777910104350,56.51,79929.87,30.0,0.98559,1e-05,2.50109]
[1777910104771,56.51,79929.87,30.0,0.98559,1e-05,2.50109]
[1777910105479,56.51,79941.54,30.0,0.9857,1e-05,2.48542]
[1777910105722,56.51,79945.02,30.0,0.98573,1e-05,2.48063]
[1777910106647,56.51,79945.02,30.0,0.98573,1e-05,2.48063]
[1777910106647,56.51,79945.02,30.0,0.98573,1e-05,2.48063]
[1777910106704,56.51,79945.02,30.0,0.98573,1e-05,2.48063]
[1777910106999,56.51,79945.02,30.0,0.98573,1e-05,2.48063]
[1777910107268,56.51,79945.02,30.0,0.98573,1e-05,2.48063]
[1777910107330,56.51,79949.81,30.0,0.98577,1e-05,2.47452]
[1777910107837,56.51,79949.81,30.0,0.98577,1e-05,2.47452]
[1777910108448,56.52,80012.97,30.0,0.98634,1e-05,2.39045]
[1777910109609,56.52,80031.27,30.0,0.9865,1e-05,2.36676]
[1777910109639,56.52,80031.27,30.0,0.9865,1e-05,2.36676]
[1777910109765,56.52,80040.17,30.0,0.98658,1e-05,2.355]
[1777910110716,56.52,80040.17,30.0,0.98658,1e-05,2.355]
[1777910110823,56.52,80040.17,30.0,0.98658,1e-05,2.355]
[1777910110875,56.52,80047.14,30.0,0.98664,1e-05,2.34613]
[1777910111778,56.52,80050.1,30.0,0.98667,1e-05,2.34225]
[1777910113424,56.53,80045.4,30.0,0.98662,1e-05,2.3493]
[1777910113793,56.53,80044.01,30.0,0.98661,1e-05,2.35113]
[1777910114898,56.54,80037.51,30.0,0.98654,1e-05,2.36107]
[1777910116136,56.54,80037.51,30.0,0.98654,1e-05,2.36107]
[1777910116145,56.54,80035.0,30.0,0.98652,1e-05,2.36505]
[1777910117629,56.54,80035.0,30.0,0.98652,1e-05,2.36505]
[1777910116814,56.54,80026.4,30.0,0.98644,1e-05,2.37644]
[1777910118569,56.55,80015.35,30.0,0.98633,1e-05,2.39245]
[1777910119477,56.55,80015.35,30.0,0.98633,1e-05,2.39245]
[1777910119495,56.55,80008.55,30.0,0.98627,1e-05,2.40215]
[1777910119836,56.55,80002.17,30.0,0.9862,1e-05,2.4113]
[1777910121464,56.55,80000.32,30.0,0.98618,1e-05,2.41437]
[1777910122029,56.56,79996.45,30.0,0.98614,1e-05,2.42015]
[1777910122857,56.56,79998.21,30.0,0.98616,1e-05,2.41835]
[1777910123863,56.56,79996.2,30.0,0.98613,1e-05,2.42162]
[1777910124871,56.57,79997.08,30.0,0.98614,1e-05,2.42099]
[1777910127087,56.57,79993.49,30.0,0.9861,1e-05,2.42695]
[1777910127914,56.57,79988.58,30.0,0.98605,1e-05,2.43359]
[1777910128915,56.57,79986.94,30.0,0.98603,1e-05,2.43636]
[1777910130422,56.58,79985.78,30.0,0.98602,1e-05,2.439]
[1777910133571,56.58,79986.32,30.0,0.98602,1e-05,2.43751]
[1777910133605,56.58,79986.32,30.0,0.98602,1e-05,2.43751]
[1777910133599,56.59,79987.24,30.0,0.98603,1e-05,2.43679]
[1777910133661,56.59,79987.24,30.0,0.98603,1e-05,2.43679]
[1777910134087,56.59,79987.24,30.0,0.98603,1e-05,2.43679]
[1777910134178,56.59,79977.8,30.0,0.98594,1e-05,2.45012]
[1777910134866,56.59,79977.8,30.0,0.98594,1e-05,2.45012]
[1777910135030,56.59,79968.29,30.0,0.98585,1e-05,2.46358]
[1777910135964,56.59,79965.91,30.0,0.98582,1e-05,2.46731]
[1777910137074,56.6,79964.87,30.0,0.98581,1e-05,2.46921]
[1777910137977,56.6,79963.35,30.0,0.98579,1e-05,2.47176]
[1777910139992,56.6,79965.14,30.0,0.9858,1e-05,2.47024]
[1777910140999,56.61,79973.38,30.0,0.98588,1e-05,2.45945]
[1777910142006,56.61,79975.5,30.0,0.98589,1e-05,2.45705]
[1777910143012,56.61,79974.62,30.0,0.98588,1e-05,2.45874]
[1777910144020,56.61,79972.47,30.0,0.98586,1e-05,2.46216]
[1777910147041,56.62,79967.63,30.0,0.9858,1e-05,2.47022]
[1777910148048,56.62,79962.89,30.0,0.98575,1e-05,2.47718]
[1777910150177,56.63,79957.3,30.0,0.9857,1e-05,2.48577]
[1777910151069,56.63,79951.17,30.0,0.98564,1e-05,2.49465]
[1777910152075,56.63,79948.86,30.0,0.98561,1e-05,2.49826]
[1777910153083,56.63,79950.47,30.0,0.98562,1e-05,2.49646]
[1777910155097,56.64,79948.15,30.0,0.9856,1e-05,2.50051]
[1777910158118,56.64,79951.19,30.0,0.98562,1e-05,2.49758]
[1777910159125,56.65,79958.28,30.0,0.98568,1e-05,2.48825]
[1777910161139,56.65,79959.95,30.0,0.98569,1e-05,2.48684]
[1777910162145,56.65,79962.54,30.0,0.98571,1e-05,2.48373]
[1777910163153,56.65,79969.03,30.0,0.98577,1e-05,2.47528]
[1777910164160,56.66,79973.17,30.0,0.9858,1e-05,2.47009]
[1777910165166,56.66,79975.89,30.0,0.98583,1e-05,2.46685]
[1777910166174,56.66,79976.89,30.0,0.98583,1e-05,2.46596]
[1777910168188,56.67,79982.28,30.0,0.98588,1e-05,2.45958]
[1777910169194,56.67,79980.37,30.0,0.98586,1e-05,2.46267]
[1777910170202,56.67,79979.05,30.0,0.98584,1e-05,2.46496]
[1777910173223,56.68,79984.43,30.0,0.98588,1e-05,2.45907]
[1777910174230,56.68,79986.36,30.0,0.98589,1e-05,2.45693]
[1777910176244,56.68,79983.76,30.0,0.98586,1e-05,2.46145]
[1777910181279,56.7,79985.52,30.0,0.98586,1e-05,2.46146]
[1777910182286,56.7,79986.6,30.0,0.98587,1e-05,2.46047]
[1777910184667,56.7,79969.31,30.0,0.9857,1e-05,2.48506]
[1777910185585,56.7,79969.31,30.0,0.9857,1e-05,2.48506]
[1777910185637,56.7,79969.31,30.0,0.9857,1e-05,2.48506]
[1777910185674,56.71,79957.13,30.0,0.98559,1e-05,2.50225]
[1777910186582,56.71,79957.13,30.0,0.98559,1e-05,2.50225]
[1777910186620,56.71,79957.23,30.0,0.98558,1e-05,2.50252]
[1777910187587,56.71,79972.55,30.0,0.98573,1e-05,2.48186]
[1777910188328,56.71,79984.09,30.0,0.98583,1e-05,2.46654]
[1777910189334,56.71,79980.46,30.0,0.98579,1e-05,2.47196]
[1777910190342,56.72,79973.89,30.0,0.98573,1e-05,2.4814]
[1777910191669,56.72,79973.89,30.0,0.98573,1e-05,2.4814]
[1777910191349,56.72,79962.3,30.0,0.98563,1e-05,2.49592]
[1777910192356,56.72,79958.65,30.0,0.98559,1e-05,2.50137]
[1777910194370,56.72,79957.44,30.0,0.98557,1e-05,2.50385]
[1777910197570,56.73,79957.51,30.0,0.98557,1e-05,2.50456]
[1777910198403,56.73,79966.99,30.0,0.98565,1e-05,2.49231]
[1777910199410,56.73,79968.15,30.0,0.98566,1e-05,2.49115]
[1777910200418,56.74,79963.51,30.0,0.98561,1e-05,2.49795]
[1777910201425,56.74,79961.55,30.0,0.98559,1e-05,2.50107]
[1777910204005,56.74,79961.65,30.0,0.98559,1e-05,2.50176]
[1777910204446,56.74,79958.95,30.0,0.98556,1e-05,2.50589]
[1777910205453,56.75,79959.89,30.0,0.98557,1e-05,2.505]
[1777910207467,56.75,79959.03,30.0,0.98555,1e-05,2.50699]
[1777910210490,56.76,79951.77,30.0,0.98548,1e-05,2.51824]
[1777910211496,56.76,79950.73,30.0,0.98546,1e-05,2.52006]
[1777910212503,56.76,79948.81,30.0,0.98544,1e-05,2.5231]
[1777910216532,56.77,79956.3,30.0,0.9855,1e-05,2.51423]
[1777910217204,56.77,79956.3,30.0,0.9855,1e-05,2.51423]
[1777910217554,56.77,79956.3,30.0,0.9855,1e-05,2.51423]
[1777910217656,56.77,79964.61,30.0,0.98558,1e-05,2.50314]
[1777910218546,56.77,79967.98,30.0,0.98561,1e-05,2.49891]
[1777910219553,56.77,79965.18,30.0,0.98558,1e-05,2.50319]
[1777910221220,56.77,79964.89,30.0,0.98557,1e-05,2.504]
[1777910221702,56.78,79969.28,30.0,0.98561,1e-05,2.49836]
[1777910222583,56.78,79971.25,30.0,0.98563,1e-05,2.49606]
[1777910223590,56.78,79972.97,30.0,0.98564,1e-05,2.49412]
[1777910225608,56.79,79975.08,30.0,0.98566,1e-05,2.49207]
[1777910226613,56.79,79984.74,30.0,0.98574,1e-05,2.47926]
[1777910227622,56.79,79985.86,30.0,0.98575,1e-05,2.47818]
[1777910228629,56.79,79982.72,30.0,0.98572,1e-05,2.48292]
[1777910231650,56.8,79980.64,30.0,0.98569,1e-05,2.48709]
[1777910233664,56.8,79975.9,30.0,0.98564,1e-05,2.49445]
[1777910234670,56.8,79972.36,30.0,0.9856,1e-05,2.49973]
[1777910235678,56.81,79967.93,30.0,0.98556,1e-05,2.50624]
[1777910236186,56.81,79967.93,30.0,0.98556,1e-05,2.50624]
[1777910236685,56.81,79960.91,30.0,0.98549,1e-05,2.51633]
[1777910237278,56.81,79960.91,30.0,0.98549,1e-05,2.51633]
[1777910237693,56.81,79961.77,30.0,0.9855,1e-05,2.51552]
[1777910238699,56.81,79966.91,30.0,0.98554,1e-05,2.50881]
[1777910239756,56.81,79966.91,30.0,0.98554,1e-05,2.50881]
[1777910239706,56.81,79965.27,30.0,0.98552,1e-05,2.51146]
[1777910240244,56.81,79965.27,30.0,0.98552,1e-05,2.51146]
[1777910240447,56.81,79965.27,30.0,0.98552,1e-05,2.51146]
[1777910241720,56.82,79958.77,30.0,0.98546,1e-05,2.52123]
[1777910242727,56.82,79954.83,30.0,0.98542,1e-05,2.52706]
[1777910243733,56.82,79956.58,30.0,0.98543,1e-05,2.525]
[1777910244099,56.82,79956.58,30.0,0.98543,1e-05,2.525]
[1777910244550,56.82,79956.58,30.0,0.98543,1e-05,2.525]
[1777910244741,56.82,79961.01,30.0,0.98547,1e-05,2.51923]
[1777910245157,56.82,79961.01,30.0,0.98547,1e-05,2.51923]
[1777910245748,56.82,79968.91,30.0,0.98554,1e-05,2.5087]
[1777910246755,56.83,79970.58,30.0,0.98556,1e-05,2.50679]
[1777910247762,56.83,79969.53,30.0,0.98554,1e-05,2.50864]
[1777910248768,56.83,79966.38,30.0,0.98551,1e-05,2.51338]
[1777910250783,56.83,79972.16,30.0,0.98556,1e-05,2.50618]
[1777910251790,56.84,79977.19,30.0,0.98562,1e-05,2.49782]
[1777910256824,56.85,79974.82,30.0,0.98558,1e-05,2.50314]
[1777910257832,56.85,79973.55,30.0,0.98556,1e-05,2.5053]
[1777910258839,56.85,79970.37,30.0,0.98553,1e-05,2.51009]
[1777910259846,56.85,79969.53,30.0,0.98552,1e-05,2.51165]
[1777910261055,56.85,79969.53,30.0,0.98552,1e-05,2.51165]
[1777910261138,56.86,79965.82,30.0,0.98548,1e-05,2.51756]
[1777910261859,56.86,79962.03,30.0,0.98545,1e-05,2.5228]
[1777910262867,56.86,79960.31,30.0,0.98543,1e-05,2.52556]
[1777910263873,56.86,79957.73,30.0,0.9854,1e-05,2.52951]
[1777910264881,56.86,79952.72,30.0,0.98535,1e-05,2.53684]
[1777910265828,56.86,79952.72,30.0,0.98535,1e-05,2.53684]
[1777910265847,56.86,79952.72,30.0,0.98535,1e-05,2.53684]
[1777910266531,56.86,79952.72,30.0,0.98535,1e-05,2.53684]
[1777910266628,56.86,79947.78,30.0,0.9853,1e-05,2.54442]
[1777910266987,56.86,79947.78,30.0,0.9853,1e-05,2.54442]
[1777910267076,56.86,79947.78,30.0,0.9853,1e-05,2.54442]
[1777910267641,56.86,79947.78,30.0,0.9853,1e-05,2.54442]
[1777910267691,56.87,79944.07,30.0,0.98526,1e-05,2.54993]
[1777910267902,56.87,79956.21,30.0,0.98538,1e-05,2.53303]
[1777910268909,56.87,79958.31,30.0,0.98539,1e-05,2.53044]
[1777910269915,56.87,79954.96,30.0,0.98536,1e-05,2.53544]
[1777910271006,56.87,79954.96,30.0,0.98536,1e-05,2.53544]
[1777910271090,56.87,79954.96,30.0,0.98536,1e-05,2.53544]
[1777910271179,56.87,79953.57,30.0,0.98534,1e-05,2.53809]
[1777910272937,56.87,79952.23,30.0,0.98533,1e-05,2.5403]
[1777910273943,56.88,79950.97,30.0,0.98531,1e-05,2.5424]
[1777910274951,56.88,79955.26,30.0,0.98535,1e-05,2.53677]
[1777910276965,56.88,79959.85,30.0,0.98539,1e-05,2.53108]
[1777910278477,56.88,79957.49,30.0,0.98536,1e-05,2.53506]
[1777910279076,56.89,79942.77,30.0,0.98522,1e-05,2.55593]
[1777910279880,56.89,79942.77,30.0,0.98522,1e-05,2.55593]
[1777910280449,56.89,79941.5,30.0,0.9852,1e-05,2.55802]
[1777910280993,56.89,79935.9,30.0,0.98515,1e-05,2.56587]
[1777910283006,56.89,79937.32,30.0,0.98516,1e-05,2.56478]
[1777910284023,56.89,79938.71,30.0,0.98517,1e-05,2.56313]
[1777910285026,56.9,79944.22,30.0,0.98522,1e-05,2.55572]
[1777910286029,56.9,79950.07,30.0,0.98527,1e-05,2.54787]
[1777910287036,56.9,79951.85,30.0,0.98529,1e-05,2.54572]
[1777910288042,56.9,79948.49,30.0,0.98525,1e-05,2.55074]
[1777910290057,56.9,79947.48,30.0,0.98524,1e-05,2.5528]
[1777910292071,56.91,79945.39,30.0,0.98522,1e-05,2.55637]
[1777910293078,56.91,79944.35,30.0,0.9852,1e-05,2.55814]
[1777910294085,56.91,79942.7,30.0,0.98519,1e-05,2.56076]
[1777910295092,56.91,79939.2,30.0,0.98515,1e-05,2.56597]
[1777910296099,56.91,79942.73,30.0,0.98518,1e-05,2.56132]
[1777910297106,56.91,79947.86,30.0,0.98523,1e-05,2.55445]
[1777910298113,56.92,79946.29,30.0,0.98521,1e-05,2.55697]
[1777910300075,56.92,79946.59,30.0,0.98521,1e-05,2.55686]
[1777910300127,56.92,79948.48,30.0,0.98523,1e-05,2.55454]
[1777910301825,56.92,79957.88,30.0,0.98532,1e-05,2.54175]
[1777910302141,56.92,79957.94,30.0,0.98532,1e-05,2.54201]
[1777910305162,56.93,79957.05,30.0,0.9853,1e-05,2.54428]
[1777910306169,56.93,79959.63,30.0,0.98532,1e-05,2.54103]
[1777910308183,56.93,79958.41,30.0,0.98531,1e-05,2.54342]
[1777910309987,56.93,79958.45,30.0,0.9853,1e-05,2.54371]
[1777910310821,56.93,79958.45,30.0,0.9853,1e-05,2.54371]
[1777910310197,56.93,79963.86,30.0,0.98535,1e-05,2.53653]
[1777910310877,56.93,79963.86,30.0,0.98535,1e-05,2.53653]
[1777910311204,56.94,79969.69,30.0,0.98542,1e-05,2.52694]
[1777910312211,56.94,79974.97,30.0,0.98546,1e-05,2.52]
[1777910313218,56.94,79990.24,30.0,0.98561,1e-05,2.49936]
[1777910314224,56.94,79993.62,30.0,0.98563,1e-05,2.49515]
[1777910315378,56.94,79985.44,30.0,0.98556,1e-05,2.5068]
[1777910316241,56.95,79983.36,30.0,0.98553,1e-05,2.51007]
[1777910319269,56.95,79985.51,30.0,0.98555,1e-05,2.5083]
[1777910320275,56.95,79988.48,30.0,0.98557,1e-05,2.50421]
[1777910321282,56.96,79989.37,30.0,0.98558,1e-05,2.5038]
[1777910322289,56.96,79988.12,30.0,0.98556,1e-05,2.50592]
[1777910323296,56.96,79989.76,30.0,0.98557,1e-05,2.50407]
[1777910324303,56.96,79983.03,30.0,0.98551,1e-05,2.51373]
[1777910325311,56.96,79988.33,30.0,0.98556,1e-05,2.50682]
[1777910326317,56.97,79992.84,30.0,0.9856,1e-05,2.50102]
[1777910327324,56.97,79994.33,30.0,0.98561,1e-05,2.49939]
[1777910329338,56.97,79995.21,30.0,0.98561,1e-05,2.499]
[1777910329956,56.97,79995.21,30.0,0.98561,1e-05,2.499]
[1777910330145,56.97,79995.21,30.0,0.98561,1e-05,2.499]
[1777910330345,56.97,79997.0,30.0,0.98562,1e-05,2.49695]
[1777910331352,56.98,80001.98,30.0,0.98567,1e-05,2.49055]
[1777910332358,56.98,79998.87,30.0,0.98564,1e-05,2.49523]
[1777910333080,56.98,79998.87,30.0,0.98564,1e-05,2.49523]
[1777910333151,56.98,79998.87,30.0,0.98564,1e-05,2.49523]
[1777910334373,56.98,79995.53,30.0,0.9856,1e-05,2.50064]
[1777910335380,56.98,79998.27,30.0,0.98562,1e-05,2.4973]
[1777910336387,56.99,79996.26,30.0,0.9856,1e-05,2.50046]
[1777910337394,56.99,79994.61,30.0,0.98558,1e-05,2.50313]
[1777910338401,56.99,79997.04,30.0,0.9856,1e-05,2.5002]
[1777910339408,56.99,79999.61,30.0,0.98562,1e-05,2.49708]
[1777910340154,56.99,79999.61,30.0,0.98562,1e-05,2.49708]
[1777910340582,56.99,79999.61,30.0,0.98562,1e-05,2.49708]
[1777910340655,56.99,80008.09,30.0,0.9857,1e-05,2.4859]
[1777910341422,57.0,80015.8,30.0,0.98577,1e-05,2.47582]
[1777910342077,57.0,80015.8,30.0,0.98577,1e-05,2.47582]
[1777910342429,57.0,80012.61,30.0,0.98574,1e-05,2.48062]
[1777910343436,57.0,80010.78,30.0,0.98572,1e-05,2.48355]
[1777910345661,57.0,80011.5,30.0,0.98572,1e-05,2.483]
[1777910345705,57.0,80013.17,30.0,0.98573,1e-05,2.48116]
[1777910346182,57.0,80013.17,30.0,0.98573,1e-05,2.48116]
[1777910346703,57.0,80013.17,30.0,0.98573,1e-05,2.48116]
[1777910346805,57.01,80015.82,30.0,0.98575,1e-05,2.478]
[1777910347139,57.01,80015.82,30.0,0.98575,1e-05,2.478]
[1777910348483,57.01,80016.26,30.0,0.98576,1e-05,2.47784]
[1777910348536,57.01,80017.1,30.0,0.98576,1e-05,2.47714]
[1777910349479,57.01,80018.94,30.0,0.98577,1e-05,2.47509]
[1777910350814,57.01,80018.94,30.0,0.98577,1e-05,2.47509]
[1777910350821,57.01,80018.94,30.0,0.98577,1e-05,2.47509]
[1777910350857,57.01,80018.94,30.0,0.98577,1e-05,2.47509]
[1777910350486,57.02,80021.09,30.0,0.98579,1e-05,2.47262]
[1777910351493,57.02,80029.04,30.0,0.98586,1e-05,2.46229]
[1777910352093,57.02,80029.04,30.0,0.98586,1e-05,2.46229]
[1777910352500,57.02,80030.2,30.0,0.98587,1e-05,2.4612]
[1777910353507,57.02,80028.09,30.0,0.98585,1e-05,2.46453]
[1777910354867,57.02,80028.09,30.0,0.98585,1e-05,2.46453]
[1777910354513,57.02,80029.92,30.0,0.98586,1e-05,2.46252]
[1777910354936,57.02,80029.92,30.0,0.98586,1e-05,2.46252]
[1777910355521,57.03,80033.23,30.0,0.98589,1e-05,2.45852]
[1777910357535,57.03,80035.49,30.0,0.9859,1e-05,2.45643]
[1777910358120,57.03,80035.49,30.0,0.9859,1e-05,2.45643]
[1777910358508,57.03,80035.49,30.0,0.9859,1e-05,2.45643]
[1777910358793,57.03,80035.49,30.0,0.9859,1e-05,2.45643]
[1777910358805,57.03,80048.06,30.0,0.98601,1e-05,2.43998]
[1777910359810,57.03,80048.06,30.0,0.98601,1e-05,2.43998]
[1777910359826,57.04,80056.65,30.0,0.98609,1e-05,2.42897]
[1777910360567,57.04,80060.74,30.0,0.98612,1e-05,2.42403]
[1777910361563,57.04,80059.44,30.0,0.98611,1e-05,2.4263]
[1777910362263,57.04,80059.44,30.0,0.98611,1e-05,2.4263]
[1777910362281,57.04,80059.44,30.0,0.98611,1e-05,2.4263]
[1777910362292,57.04,80059.44,30.0,0.98611,1e-05,2.4263]
[1777910362844,57.04,80059.44,30.0,0.98611,1e-05,2.4263]
[1777910362574,57.04,80070.88,30.0,0.98621,1e-05,2.41158]
[1777910363024,57.04,80070.88,30.0,0.98621,1e-05,2.41158]
[1777910363663,57.04,80070.88,30.0,0.98621,1e-05,2.41158]
[1777910363880,57.05,80076.98,30.0,0.98626,1e-05,2.40403]
[1777910364078,57.05,80076.98,30.0,0.98626,1e-05,2.40403]
[1777910364586,57.05,80080.05,30.0,0.98628,1e-05,2.40053]
[1777910365830,57.05,80080.05,30.0,0.98628,1e-05,2.40053]
[1777910365869,57.05,80080.05,30.0,0.98628,1e-05,2.40053]
[1777910365903,57.05,80080.05,30.0,0.98628,1e-05,2.40053]
[1777910365953,57.05,80080.05,30.0,0.98628,1e-05,2.40053]
[1777910365901,57.05,80079.14,30.0,0.98627,1e-05,2.40231]
[1777910366509,57.05,80079.14,30.0,0.98627,1e-05,2.40231]
[1777910366840,57.05,80079.14,30.0,0.98627,1e-05,2.40231]
[1777910366870,57.06,80105.24,30.0,0.9865,1e-05,2.36847]
[1777910367608,57.06,80110.65,30.0,0.98654,1e-05,2.36201]
[1777910368615,57.06,80107.33,30.0,0.98651,1e-05,2.367]
[1777910369869,57.06,80107.33,30.0,0.98651,1e-05,2.367]
[1777910369904,57.07,80109.78,30.0,0.98653,1e-05,2.36443]
[1777910370629,57.07,80107.65,30.0,0.9865,1e-05,2.36785]
[1777910371636,57.07,80106.12,30.0,0.9865,1e-05,2.36871]
[1777910372643,57.1,80104.9,30.0,0.98644,1e-05,2.37655]
[1777910373651,57.11,80101.18,30.0,0.98641,1e-05,2.38205]
[1777910373977,57.11,80101.18,30.0,0.98641,1e-05,2.38205]
[1777910374762,57.11,80090.86,30.0,0.98631,1e-05,2.39627]
[1777910375663,57.11,80084.28,30.0,0.98625,1e-05,2.40557]
[1777910376862,57.11,80084.28,30.0,0.98625,1e-05,2.40557]
[1777910376930,57.12,80078.45,30.0,0.98619,1e-05,2.41387]
[1777910377678,57.12,80072.39,30.0,0.98613,1e-05,2.4225]
[1777910378021,57.12,80072.39,30.0,0.98613,1e-05,2.4225]
[1777910378144,57.12,80072.39,30.0,0.98613,1e-05,2.4225]
[1777910378684,57.12,80064.19,30.0,0.98605,1e-05,2.43399]
[1777910379743,57.12,80064.19,30.0,0.98605,1e-05,2.43399]
[1777910379842,57.12,80070.35,30.0,0.98611,1e-05,2.42627]
[1777910380847,57.12,80070.35,30.0,0.98611,1e-05,2.42627]
[1777910380877,57.13,80088.24,30.0,0.98627,1e-05,2.403]
[1777910381096,57.13,80088.24,30.0,0.98627,1e-05,2.403]
[1777910381723,57.13,80088.24,30.0,0.98627,1e-05,2.403]
[1777910381764,57.13,80053.94,30.0,0.98595,1e-05,2.44936]
[1777910382170,57.13,80053.94,30.0,0.98595,1e-05,2.44936]
[1777910382502,57.13,80053.94,30.0,0.98595,1e-05,2.44936]
[1777910382716,57.13,80033.4,30.0,0.98576,1e-05,2.47761]
[1777910383723,57.13,80027.23,30.0,0.9857,1e-05,2.48644]
[1777910384730,57.14,80029.15,30.0,0.98571,1e-05,2.48426]
[1777910385394,57.14,80029.15,30.0,0.98571,1e-05,2.48426]
[1777910385399,57.14,80029.15,30.0,0.98571,1e-05,2.48426]
[1777910385834,57.14,80029.15,30.0,0.98571,1e-05,2.48426]
[1777910385853,57.14,80028.08,30.0,0.9857,1e-05,2.48614]
[1777910386512,57.14,80028.08,30.0,0.9857,1e-05,2.48614]
[1777910386744,57.14,80024.61,30.0,0.98566,1e-05,2.4913]
[1777910387170,57.14,80024.61,30.0,0.98566,1e-05,2.4913]
[1777910387668,57.14,80024.61,30.0,0.98566,1e-05,2.4913]
[1777910387752,57.14,80023.22,30.0,0.98565,1e-05,2.49361]
[1777910388759,57.14,80026.25,30.0,0.98567,1e-05,2.48988]
[1777910389582,57.14,80026.25,30.0,0.98567,1e-05,2.48988]
[1777910390529,57.15,80026.95,30.0,0.98568,1e-05,2.48935]
[1777910390773,57.15,80015.28,30.0,0.98557,1e-05,2.50571]
[1777910391780,57.15,80001.26,30.0,0.98543,1e-05,2.52536]
[1777910392787,57.15,80004.31,30.0,0.98546,1e-05,2.52151]
[1777910393794,57.15,80019.51,30.0,0.9856,1e-05,2.50101]
[1777910394800,57.15,80026.86,30.0,0.98566,1e-05,2.49137]
[1777910395808,57.16,80028.26,30.0,0.98567,1e-05,2.48988]
[1777910396815,57.16,80029.43,30.0,0.98568,1e-05,2.4887]
[1777910397822,57.16,80028.43,30.0,0.98567,1e-05,2.49048]
[1777910398829,57.16,80025.98,30.0,0.98565,1e-05,2.49424]
[1777910399836,57.16,80023.3,30.0,0.98562,1e-05,2.4983]
[1777910401850,57.17,80024.47,30.0,0.98562,1e-05,2.4975]
[1777910402857,57.17,80015.19,30.0,0.98553,1e-05,2.51061]
[1777910403864,57.17,80015.47,30.0,0.98553,1e-05,2.5106]
[1777910404954,57.17,80015.47,30.0,0.98553,1e-05,2.5106]
[1777910404871,57.17,80034.22,30.0,0.98571,1e-05,2.48537]
[1777910405094,57.17,80034.22,30.0,0.98571,1e-05,2.48537]
[1777910405462,57.17,80034.22,30.0,0.98571,1e-05,2.48537]
[1777910405878,57.18,80048.46,30.0,0.98584,1e-05,2.46649]
[1777910406885,57.18,80043.43,30.0,0.98579,1e-05,2.47375]
[1777910407892,57.18,80038.78,30.0,0.98574,1e-05,2.48051]
[1777910408899,57.18,80037.26,30.0,0.98572,1e-05,2.483]
[1777910409353,57.18,80037.26,30.0,0.98572,1e-05,2.483]
[1777910409665,57.18,80037.26,30.0,0.98572,1e-05,2.483]
[1777910409951,57.18,80037.26,30.0,0.98572,1e-05,2.483]
[1777910409905,57.19,80052.12,30.0,0.98586,1e-05,2.4633]
[1777910410112,57.19,80052.12,30.0,0.98586,1e-05,2.4633]
[1777910410355,57.19,80052.12,30.0,0.98586,1e-05,2.4633]
[1777910410913,57.19,80066.61,30.0,0.98599,1e-05,2.44426]
[1777910411168,57.19,80066.61,30.0,0.98599,1e-05,2.44426]
[1777910411920,57.19,80063.25,30.0,0.98595,1e-05,2.44926]
[1777910412927,57.19,80061.07,30.0,0.98593,1e-05,2.45268]
[1777910413267,57.19,80061.07,30.0,0.98593,1e-05,2.45268]
[1777910413836,57.19,80061.07,30.0,0.98593,1e-05,2.45268]
[1777910413934,57.19,80050.1,30.0,0.98583,1e-05,2.46795]
[1777910414146,57.19,80050.1,30.0,0.98583,1e-05,2.46795]
[1777910414941,57.2,80038.73,30.0,0.98572,1e-05,2.48381]
[1777910415948,57.2,80037.83,30.0,0.98571,1e-05,2.48546]
[1777910416551,57.2,80037.83,30.0,0.98571,1e-05,2.48546]
[1777910416881,57.2,80037.83,30.0,0.98571,1e-05,2.48546]
[1777910416955,57.2,80023.49,30.0,0.98557,1e-05,2.50543]
[1777910417965,57.2,80015.42,30.0,0.98549,1e-05,2.51688]
[1777910422998,57.21,80015.46,30.0,0.98548,1e-05,2.51865]
[1777910426082,57.22,80015.31,30.0,0.98547,1e-05,2.51959]
[1777910426257,57.22,80015.31,30.0,0.98547,1e-05,2.51959]
[1777910426358,57.22,80010.17,30.0,0.98542,1e-05,2.52738]
[1777910427379,57.22,80010.17,30.0,0.98542,1e-05,2.52738]
[1777910427488,57.22,80009.11,30.0,0.98541,1e-05,2.52919]
[1777910428501,57.22,80009.11,30.0,0.98541,1e-05,2.52919]
[1777910428505,57.22,80003.01,30.0,0.98535,1e-05,2.53796]
[1777910429045,57.22,79998.96,30.0,0.98531,1e-05,2.54356]
[1777910430052,57.22,80004.52,30.0,0.98536,1e-05,2.5362]
[1777910431059,57.23,80006.93,30.0,0.98539,1e-05,2.53133]
[1777910432780,57.23,80006.2,30.0,0.98538,1e-05,2.53302]
[1777910433073,57.23,80009.92,30.0,0.98541,1e-05,2.52789]
[1777910434656,57.23,80010.79,30.0,0.98542,1e-05,2.52738]
[1777910435678,57.23,80010.79,30.0,0.98542,1e-05,2.52738]
[1777910435779,57.23,80006.44,30.0,0.98537,1e-05,2.53373]
[1777910436053,57.23,80006.44,30.0,0.98537,1e-05,2.53373]
[1777910436288,57.23,80006.44,30.0,0.98537,1e-05,2.53373]
[1777910436579,57.23,80006.44,30.0,0.98537,1e-05,2.53373]
[1777910436711,57.24,80008.99,30.0,0.9854,1e-05,2.53055]
[1777910437102,57.24,80022.1,30.0,0.98552,1e-05,2.51253]
[1777910438109,57.24,80024.99,30.0,0.98554,1e-05,2.50892]
[1777910439116,57.24,80022.19,30.0,0.98552,1e-05,2.51313]
[1777910440123,57.24,80029.73,30.0,0.98558,1e-05,2.50319]
[1777910442391,57.24,80030.22,30.0,0.98559,1e-05,2.5029]
[1777910442485,57.24,80030.22,30.0,0.98559,1e-05,2.5029]
[1777910442658,57.24,80030.22,30.0,0.98559,1e-05,2.5029]
[1777910442740,57.25,80035.12,30.0,0.98563,1e-05,2.497]
[1777910443144,57.25,80046.82,30.0,0.98574,1e-05,2.48109]
[1777910444385,57.25,80046.82,30.0,0.98574,1e-05,2.48109]
[1777910444777,57.25,80046.82,30.0,0.98574,1e-05,2.48109]
[1777910444849,57.25,80050.06,30.0,0.98576,1e-05,2.47753]
[1777910445158,57.25,80046.18,30.0,0.98572,1e-05,2.48279]
[1777910446164,57.25,80043.62,30.0,0.9857,1e-05,2.4867]
[1777910448179,57.26,80046.31,30.0,0.98572,1e-05,2.48389]
[1777910450193,57.26,80048.02,30.0,0.98573,1e-05,2.48241]
[1777910451598,57.27,80050.54,30.0,0.98574,1e-05,2.47983]
[1777910456238,57.28,80049.83,30.0,0.98572,1e-05,2.48293]
[1777910457245,57.28,80050.71,30.0,0.98573,1e-05,2.48216]
[1777910458327,57.28,80050.71,30.0,0.98573,1e-05,2.48216]
[1777910458402,57.28,80050.71,30.0,0.98573,1e-05,2.48216]
[1777910458686,57.28,80050.71,30.0,0.98573,1e-05,2.48216]
[1777910458813,57.28,80050.71,30.0,0.98573,1e-05,2.48216]
[1777910458853,57.28,80048.46,30.0,0.98571,1e-05,2.48564]
[1777910459116,57.28,80048.46,30.0,0.98571,1e-05,2.48564]
[1777910459546,57.28,80048.46,30.0,0.98571,1e-05,2.48564]
[1777910459622,57.28,80053.79,30.0,0.98575,1e-05,2.47883]
[1777910460281,57.28,80053.79,30.0,0.98575,1e-05,2.47883]
[1777910460343,57.28,80062.21,30.0,0.98583,1e-05,2.46787]
[1777910462535,57.28,80061.42,30.0,0.98582,1e-05,2.46886]
[1777910462636,57.28,80060.57,30.0,0.98581,1e-05,2.46993]
[1777910463248,57.28,80060.57,30.0,0.98581,1e-05,2.46993]
[1777910463689,57.28,80060.57,30.0,0.98581,1e-05,2.46993]
[1777910463790,57.28,80059.48,30.0,0.9858,1e-05,2.47132]
[1777910464669,57.28,80059.48,30.0,0.9858,1e-05,2.47132]
[1777910464681,57.29,80058.23,30.0,0.98579,1e-05,2.47345]
[1777910465573,57.29,80058.23,30.0,0.98579,1e-05,2.47345]
[1777910465790,57.29,80058.23,30.0,0.98579,1e-05,2.47345]
[1777910465974,57.29,80058.76,30.0,0.98579,1e-05,2.47317]
[1777910466562,57.29,80040.96,30.0,0.98562,1e-05,2.49777]
[1777910467318,57.29,80040.28,30.0,0.98561,1e-05,2.49909]
[1777910468947,57.29,80042.29,30.0,0.98563,1e-05,2.49674]
[1777910469332,57.3,80040.22,30.0,0.98561,1e-05,2.49995]
[1777910470339,57.3,80041.41,30.0,0.98562,1e-05,2.49872]
[1777910472353,57.3,80040.22,30.0,0.9856,1e-05,2.50112]
[1777910473128,57.3,80040.22,30.0,0.9856,1e-05,2.50112]
[1777910473749,57.3,80030.92,30.0,0.98551,1e-05,2.51422]
[1777910474813,57.3,80021.66,30.0,0.98542,1e-05,2.52729]
[1777910475374,57.31,80017.27,30.0,0.98538,1e-05,2.53368]
[1777910476361,57.31,80017.27,30.0,0.98538,1e-05,2.53368]
[1777910476381,57.31,80016.25,30.0,0.98537,1e-05,2.53542]
[1777910477388,57.31,80013.04,30.0,0.98533,1e-05,2.54017]
[1777910478326,57.31,80013.04,30.0,0.98533,1e-05,2.54017]
[1777910478383,57.31,80013.04,30.0,0.98533,1e-05,2.54017]
[1777910478410,57.31,80013.04,30.0,0.98533,1e-05,2.54017]
[1777910478694,57.31,80010.23,30.0,0.9853,1e-05,2.54438]
[1777910479903,57.31,80002.16,30.0,0.98523,1e-05,2.55586]
[1777910480796,57.31,80002.16,30.0,0.98523,1e-05,2.55586]
[1777910480906,57.31,80000.2,30.0,0.9852,1e-05,2.55888]
[1777910481281,57.31,80000.2,30.0,0.9852,1e-05,2.55888]
[1777910481415,57.32,80002.51,30.0,0.98522,1e-05,2.55596]
[1777910482371,57.32,80002.51,30.0,0.98522,1e-05,2.55596]
[1777910483907,57.32,80002.47,30.0,0.98522,1e-05,2.55631]
[1777910484009,57.32,80000.5,30.0,0.9852,1e-05,2.55933]
[1777910484947,57.32,80000.5,30.0,0.9852,1e-05,2.55933]
[1777910485050,57.32,79995.75,30.0,0.98515,1e-05,2.56622]
[1777910485297,57.32,79995.75,30.0,0.98515,1e-05,2.56622]
[1777910485648,57.32,79995.75,30.0,0.98515,1e-05,2.56622]
[1777910485721,57.32,79986.37,30.0,0.98506,1e-05,2.57958]
[1777910486451,57.32,79984.14,30.0,0.98504,1e-05,2.58295]
[1777910487458,57.32,79978.54,30.0,0.98498,1e-05,2.59104]
[1777910488465,57.32,79970.42,30.0,0.9849,1e-05,2.60268]
[1777910489182,57.32,79970.42,30.0,0.9849,1e-05,2.60268]
[1777910490328,57.33,79970.05,30.0,0.9849,1e-05,2.60341]
[1777910491608,57.33,79969.66,30.0,0.98489,1e-05,2.60417]
[1777910491687,57.33,79971.3,30.0,0.98492,1e-05,2.60017]
[1777910492493,57.33,79976.62,30.0,0.98497,1e-05,2.59291]
[1777910493500,57.33,79979.72,30.0,0.985,1e-05,2.58878]
[1777910494506,57.33,79978.51,30.0,0.98498,1e-05,2.59071]
[1777910496521,57.33,79973.96,30.0,0.98494,1e-05,2.59755]
[1777910498535,57.33,79975.05,30.0,0.98494,1e-05,2.59645]
[1777910499542,57.34,79971.27,30.0,0.98491,1e-05,2.60198]
[1777910500549,57.34,79970.35,30.0,0.9849,1e-05,2.60348]
[1777910501270,57.34,79970.35,30.0,0.9849,1e-05,2.60348]
[1777910501504,57.34,79970.35,30.0,0.9849,1e-05,2.60348]
[1777910501556,57.34,79965.18,30.0,0.98484,1e-05,2.61077]
[1777910502564,57.34,79957.87,30.0,0.98477,1e-05,2.6213]
[1777910503570,57.34,79954.2,30.0,0.98473,1e-05,2.62686]
[1777910506593,57.34,79955.78,30.0,0.98475,1e-05,2.6251]
[1777910507600,57.34,79954.58,30.0,0.98473,1e-05,2.62696]
[1777910508607,57.34,79953.65,30.0,0.98472,1e-05,2.62844]
[1777910512773,57.35,79954.28,30.0,0.98473,1e-05,2.62802]
[1777910513152,57.35,79954.0,30.0,0.98472,1e-05,2.62858]
[1777910513642,57.35,79963.5,30.0,0.98481,1e-05,2.61529]
[1777910514649,57.35,79969.4,30.0,0.98487,1e-05,2.60715]
[1777910515656,57.35,79971.93,30.0,0.98489,1e-05,2.60379]
[1777910516668,57.35,79971.93,30.0,0.98489,1e-05,2.60379]
[1777910516769,57.35,79974.57,30.0,0.98492,1e-05,2.60027]
[1777910518031,57.35,79973.48,30.0,0.98491,1e-05,2.60201]
[1777910518677,57.35,79983.07,30.0,0.985,1e-05,2.58875]
[1777910519684,57.35,79989.69,30.0,0.98506,1e-05,2.57972]
[1777910520691,57.35,79984.58,30.0,0.98501,1e-05,2.58711]
[1777910521698,57.36,79979.66,30.0,0.98496,1e-05,2.59423]
[1777910522705,57.36,79976.56,30.0,0.98493,1e-05,2.5988]
[1777910523398,57.36,79976.56,30.0,0.98493,1e-05,2.5988]
[1777910523711,57.36,79972.26,30.0,0.98488,1e-05,2.60506]
[1777910524697,57.36,79972.26,30.0,0.98488,1e-05,2.60506]
[1777910524729,57.36,79973.12,30.0,0.98489,1e-05,2.60404]
[1777910526742,57.36,79975.3,30.0,0.98491,1e-05,2.60137]
[1777910528756,57.36,79978.03,30.0,0.98493,1e-05,2.59793]
[1777910529763,57.36,79979.72,30.0,0.98495,1e-05,2.59576]
[1777910530769,57.36,79978.08,30.0,0.98493,1e-05,2.59827]
[1777910533791,57.37,79974.43,30.0,0.98489,1e-05,2.60401]
[1777910534798,57.37,79973.13,30.0,0.98488,1e-05,2.60603]
[1777910535805,57.37,79971.38,30.0,0.98486,1e-05,2.60869]
[1777910536812,57.37,79970.14,30.0,0.98485,1e-05,2.61062]
[1777910537819,57.37,79968.07,30.0,0.98483,1e-05,2.61371]
[1777910538826,57.37,79964.31,30.0,0.98479,1e-05,2.6192]
[1777910539264,57.37,79964.31,30.0,0.98479,1e-05,2.6192]
[1777910540538,57.37,79964.94,30.0,0.98479,1e-05,2.61847]
[1777910540846,57.37,79964.94,30.0,0.98479,1e-05,2.61847]
[1777910540906,57.37,79971.93,30.0,0.98486,1e-05,2.60877]
[1777910541848,57.37,79977.59,30.0,0.98491,1e-05,2.60099]
[1777910542854,57.37,79981.13,30.0,0.98495,1e-05,2.59621]
[1777910543862,57.38,79978.14,30.0,0.98492,1e-05,2.60061]
[1777910544604,57.38,79978.14,30.0,0.98492,1e-05,2.60061]
[1777910544869,57.38,79975.51,30.0,0.98489,1e-05,2.6045]
[1777910545875,57.38,79971.97,30.0,0.98485,1e-05,2.60967]
[1777910546882,57.38,79969.83,30.0,0.98483,1e-05,2.61287]
[1777910548897,57.38,79973.34,30.0,0.98486,1e-05,2.60827]
[1777910549904,57.38,79975.98,30.0,0.98489,1e-05,2.60473]
[1777910550911,57.38,79977.29,30.0,0.9849,1e-05,2.60307]
[1777910552925,57.38,79979.0,30.0,0.98492,1e-05,2.59915]
[1777910553932,57.38,79980.31,30.0,0.98494,1e-05,2.59751]
[1777910555947,57.39,79985.88,30.0,0.98499,1e-05,2.5901]
[1777910556953,57.39,79992.93,30.0,0.98505,1e-05,2.58045]
[1777910558967,57.39,79993.84,30.0,0.98506,1e-05,2.57964]
[1777910560981,57.39,79994.67,30.0,0.98506,1e-05,2.57894]
[1777910562995,57.39,79997.38,30.0,0.98509,1e-05,2.57562]
[1777910564097,57.39,79997.38,30.0,0.98509,1e-05,2.57562]
[1777910564166,57.4,79997.89,30.0,0.98509,1e-05,2.57515]
[1777910564295,57.4,79997.89,30.0,0.98509,1e-05,2.57515]
[1777910565009,57.4,80002.48,30.0,0.98513,1e-05,2.569]
[1777910566016,57.4,80003.42,30.0,0.98514,1e-05,2.56741]
[1777910567023,57.39,80001.95,30.0,0.98513,1e-05,2.56918]
[1777910567693,57.39,80001.95,30.0,0.98513,1e-05,2.56918]
[1777910568053,57.39,80001.95,30.0,0.98513,1e-05,2.56918]
[1777910568030,57.39,80000.35,30.0,0.98512,1e-05,2.57113]
[1777910568768,57.39,80000.35,30.0,0.98512,1e-05,2.57113]
[1777910569073,57.39,80000.35,30.0,0.98512,1e-05,2.57113]
[1777910569062,57.39,80009.74,30.0,0.98521,1e-05,2.5578]
[1777910569898,57.39,80009.74,30.0,0.98521,1e-05,2.5578]
[1777910570052,57.39,80030.41,30.0,0.98541,1e-05,2.52901]
[1777910571059,57.39,80029.28,30.0,0.9854,1e-05,2.53036]
[1777910572885,57.39,80029.27,30.0,0.9854,1e-05,2.53017]
[1777910573073,57.39,80032.96,30.0,0.98544,1e-05,2.52489]
[1777910574080,57.39,80037.5,30.0,0.98548,1e-05,2.519]
[1777910575087,57.39,80042.41,30.0,0.98552,1e-05,2.51263]
[1777910576094,57.39,80044.11,30.0,0.98553,1e-05,2.51066]
[1777910576861,57.39,80044.11,30.0,0.98553,1e-05,2.51066]
[1777910577101,57.39,80040.5,30.0,0.9855,1e-05,2.51595]
[1777910577199,57.39,80040.5,30.0,0.9855,1e-05,2.51595]
[1777910578108,57.4,80037.39,30.0,0.98547,1e-05,2.52056]
[1777910579115,57.4,80035.16,30.0,0.98544,1e-05,2.52396]
[1777910580122,57.4,80032.88,30.0,0.98542,1e-05,2.52742]
[1777910581085,57.4,80032.88,30.0,0.98542,1e-05,2.52742]
[1777910581129,57.4,80021.1,30.0,0.9853,1e-05,2.54397]
[1777910582136,57.4,80007.65,30.0,0.98517,1e-05,2.56288]
[1777910583143,57.4,80006.55,30.0,0.98516,1e-05,2.56468]
[1777910587173,57.41,80005.22,30.0,0.98514,1e-05,2.56758]
[1777910590026,57.41,80005.02,30.0,0.98514,1e-05,2.56812]
[1777910591275,57.41,80006.02,30.0,0.98514,1e-05,2.56751]
[1777910591373,57.41,80007.65,30.0,0.98516,1e-05,2.56551]
[1777910592324,57.41,80007.65,30.0,0.98516,1e-05,2.56551]
[1777910592425,57.42,80006.75,30.0,0.98515,1e-05,2.56703]
[1777910593882,57.42,80006.75,30.0,0.98515,1e-05,2.56703]
[1777910593914,57.42,80005.52,30.0,0.98513,1e-05,2.569]
[1777910594693,57.42,80005.52,30.0,0.98513,1e-05,2.569]
[1777910594750,57.42,80005.52,30.0,0.98513,1e-05,2.569]
[1777910595068,57.42,80005.52,30.0,0.98513,1e-05,2.569]
[1777910595156,57.42,80003.03,30.0,0.98511,1e-05,2.57273]
[1777910596061,57.42,80027.44,30.0,0.98534,1e-05,2.53918]
[1777910596237,57.42,80042.16,30.0,0.98548,1e-05,2.51896]
[1777910597244,57.42,80042.31,30.0,0.98548,1e-05,2.51907]
[1777910598598,57.42,80042.31,30.0,0.98548,1e-05,2.51907]
[1777910598682,57.42,80041.45,30.0,0.98546,1e-05,2.52094]
[1777910600696,57.42,80041.05,30.0,0.98546,1e-05,2.52149]
[1777910600775,57.43,80042.13,30.0,0.98547,1e-05,2.5207]
[1777910601272,57.43,80038.66,30.0,0.98543,1e-05,2.52545]
[1777910602279,57.43,80036.64,30.0,0.98541,1e-05,2.52857]
[1777910603286,57.43,80033.34,30.0,0.98538,1e-05,2.53344]
[1777910604293,57.43,80030.42,30.0,0.98535,1e-05,2.53778]
[1777910605300,57.43,80028.8,30.0,0.98533,1e-05,2.54034]
[1777910606307,57.44,80020.36,30.0,0.98525,1e-05,2.5523]
[1777910607314,57.44,80012.33,30.0,0.98517,1e-05,2.56373]
[1777910608730,57.44,80012.33,30.0,0.98517,1e-05,2.56373]
[1777910608896,57.44,80011.77,30.0,0.98516,1e-05,2.56507]
[1777910609328,57.44,80005.74,30.0,0.9851,1e-05,2.57345]
[1777910610335,57.44,80004.61,30.0,0.98509,1e-05,2.57529]
[1777910611341,57.44,80002.37,30.0,0.98508,1e-05,2.57678]
[1777910612349,57.44,80003.86,30.0,0.98509,1e-05,2.5752]
[1777910614177,57.45,80001.82,30.0,0.98507,1e-05,2.57829]
[1777910614363,57.45,79997.42,30.0,0.98502,1e-05,2.58443]
[1777910616377,57.45,80000.58,30.0,0.98505,1e-05,2.58073]
[1777910618576,57.45,80000.33,30.0,0.98505,1e-05,2.58132]
[1777910618604,57.45,79999.25,30.0,0.98503,1e-05,2.58307]
[1777910619250,57.45,79999.25,30.0,0.98503,1e-05,2.58307]
[1777910620706,57.45,79999.15,30.0,0.98503,1e-05,2.58345]
[1777910620797,57.45,80000.06,30.0,0.98504,1e-05,2.58241]
[1777910621471,57.45,80000.06,30.0,0.98504,1e-05,2.58241]
[1777910623953,57.46,79999.38,30.0,0.98503,1e-05,2.58384]
[1777910624054,57.46,80001.39,30.0,0.98505,1e-05,2.58127]
[1777910624319,57.46,80001.39,30.0,0.98505,1e-05,2.58127]
[1777910624433,57.46,80000.08,30.0,0.98503,1e-05,2.58334]
[1777910625440,57.46,79999.13,30.0,0.98502,1e-05,2.5849]
[1777910627454,57.46,79997.56,30.0,0.985,1e-05,2.58756]
[1777910629468,57.46,79999.54,30.0,0.98502,1e-05,2.58526]
[1777910633895,57.47,79999.28,30.0,0.98501,1e-05,2.58633]
[1777910634503,57.47,80014.03,30.0,0.98515,1e-05,2.56625]
[1777910635510,57.47,80015.01,30.0,0.98516,1e-05,2.56516]
[1777910637881,57.47,80014.44,30.0,0.98515,1e-05,2.56623]
[1777910639538,57.48,80013.61,30.0,0.98514,1e-05,2.56819]
[1777910640545,57.48,80011.71,30.0,0.98512,1e-05,2.57109]
[1777910642558,57.48,80009.75,30.0,0.9851,1e-05,2.57434]
[1777910643533,57.48,80009.75,30.0,0.9851,1e-05,2.57434]
[1777910643936,57.48,80009.75,30.0,0.9851,1e-05,2.57434]
[1777910644038,57.48,80010.88,30.0,0.9851,1e-05,2.57303]
[1777910644515,57.48,80010.88,30.0,0.9851,1e-05,2.57303]
[1777910644569,57.48,80010.88,30.0,0.9851,1e-05,2.57303]
[1777910644573,57.48,80016.71,30.0,0.98516,1e-05,2.56519]
[1777910645580,57.48,80027.45,30.0,0.98526,1e-05,2.5506]
[1777910646587,57.49,80036.86,30.0,0.98535,1e-05,2.53793]
[1777910647594,57.49,80035.56,30.0,0.98533,1e-05,2.54004]
[1777910649608,57.49,80034.56,30.0,0.98532,1e-05,2.54205]
[1777910651622,57.49,80030.95,30.0,0.98528,1e-05,2.54764]
[1777910655650,57.5,80029.7,30.0,0.98526,1e-05,2.55056]
[1777910658671,57.5,80027.64,30.0,0.98523,1e-05,2.55428]
[1777910660684,57.51,80025.85,30.0,0.98521,1e-05,2.55732]
[1777910661692,57.51,80017.24,30.0,0.98513,1e-05,2.56954]
[1777910662700,57.51,80014.11,30.0,0.9851,1e-05,2.57414]
[1777910664714,57.51,80012.57,30.0,0.98508,1e-05,2.57678]
[1777910665720,57.51,80014.25,30.0,0.98509,1e-05,2.57469]
[1777910667174,57.51,80016.16,30.0,0.98511,1e-05,2.57228]
[1777910667735,57.51,80020.95,30.0,0.98515,1e-05,2.56589]
[1777910668741,57.52,80023.3,30.0,0.98518,1e-05,2.5629]
[1777910669749,57.52,80021.8,30.0,0.98516,1e-05,2.56525]
[1777910670756,57.52,80020.97,30.0,0.98515,1e-05,2.56666]
[1777910673777,57.52,80022.34,30.0,0.98517,1e-05,2.56368]
[1777910678812,57.53,80024.12,30.0,0.98518,1e-05,2.56254]
[1777910679819,57.53,80022.6,30.0,0.98516,1e-05,2.56491]
[1777910680826,57.53,80021.81,30.0,0.98515,1e-05,2.56627]
[1777910682840,57.53,80019.12,30.0,0.98512,1e-05,2.57052]
[1777910683849,57.54,80016.14,30.0,0.98509,1e-05,2.57491]
[1777910684854,57.54,80014.91,30.0,0.98508,1e-05,2.57686]
[1777910686868,57.54,80029.63,30.0,0.98521,1e-05,2.55692]
[1777910687875,57.54,80035.98,30.0,0.98527,1e-05,2.54843]
[1777910688933,57.54,80036.85,30.0,0.98528,1e-05,2.54752]
[1777910690947,57.54,80038.38,30.0,0.98529,1e-05,2.54599]
[1777910691953,57.55,80035.7,30.0,0.98526,1e-05,2.54998]
[1777910692960,57.55,80036.69,30.0,0.98527,1e-05,2.5489]
[1777910693968,57.55,80039.22,30.0,0.98529,1e-05,2.5457]
[1777910694975,57.55,80041.82,30.0,0.98532,1e-05,2.54241]
[1777910695982,57.55,80039.75,30.0,0.98529,1e-05,2.54556]
[1777910697996,57.55,80030.61,30.0,0.9852,1e-05,2.55876]
[1777910699003,57.56,80024.99,30.0,0.98515,1e-05,2.56681]
[1777910700015,57.56,80026.19,30.0,0.98516,1e-05,2.5654]
[1777910701017,57.56,80030.57,30.0,0.9852,1e-05,2.5596]
[1777910702024,57.56,80033.22,30.0,0.98522,1e-05,2.55621]
[1777910706052,57.56,80029.66,30.0,0.98518,1e-05,2.56222]
[1777910707059,57.57,80028.54,30.0,0.98517,1e-05,2.56404]
[1777910708066,57.57,80018.04,30.0,0.98506,1e-05,2.57887]
[1777910709073,57.57,80014.19,30.0,0.98503,1e-05,2.58447]
[1777910709435,57.57,80014.19,30.0,0.98503,1e-05,2.58447]
[1777910710080,57.57,80005.44,30.0,0.98494,1e-05,2.59691]
[1777910711087,57.57,79999.31,30.0,0.98488,1e-05,2.6057]
[1777910712081,57.57,79999.31,30.0,0.98488,1e-05,2.6057]
[1777910712094,57.57,79997.79,30.0,0.98486,1e-05,2.60802]
[1777910713101,57.57,79992.09,30.0,0.98481,1e-05,2.61622]
[1777910713833,57.57,79992.09,30.0,0.98481,1e-05,2.61622]
[1777910714111,57.57,79978.07,30.0,0.98467,1e-05,2.63618]
[1777910715115,57.57,79977.74,30.0,0.98466,1e-05,2.63678]
[1777910716076,57.57,79977.74,30.0,0.98466,1e-05,2.63678]
[1777910716122,57.57,79982.09,30.0,0.98471,1e-05,2.63076]
[1777910717129,57.58,79985.58,30.0,0.98474,1e-05,2.62597]
[1777910718136,57.58,79984.56,30.0,0.98473,1e-05,2.62756]
[1777910720150,57.58,79987.9,30.0,0.98476,1e-05,2.62315]
[1777910721157,57.58,79989.14,30.0,0.98477,1e-05,2.62156]
[1777910722163,57.58,79985.49,30.0,0.98473,1e-05,2.62687]
[1777910723171,57.58,79981.08,30.0,0.98469,1e-05,2.63325]
[1777910724178,57.58,79977.04,30.0,0.98465,1e-05,2.63911]
[1777910726192,57.58,79973.84,30.0,0.98462,1e-05,2.64391]
[1777910727199,57.58,79972.85,30.0,0.9846,1e-05,2.64543]
[1777910728206,57.58,79971.69,30.0,0.98459,1e-05,2.6472]
[1777910732234,57.58,79975.54,30.0,0.98464,1e-05,2.64029]
[1777910733241,57.59,79976.34,30.0,0.98465,1e-05,2.63928]
[1777910735255,57.59,79975.17,30.0,0.98463,1e-05,2.6412]
[1777910736262,57.59,79972.97,30.0,0.98461,1e-05,2.64445]
[1777910739228,57.59,79973.67,30.0,0.98461,1e-05,2.6437]
[1777910739283,57.59,79972.03,30.0,0.9846,1e-05,2.64616]
[1777910739455,57.59,79972.03,30.0,0.9846,1e-05,2.64616]
[1777910740290,57.59,79959.52,30.0,0.98447,1e-05,2.66408]
[1777910741297,57.59,79951.35,30.0,0.98439,1e-05,2.67585]
[1777910742304,57.59,79947.67,30.0,0.98435,1e-05,2.6812]
[1777910742672,57.59,79947.67,30.0,0.98435,1e-05,2.6812]
[1777910743311,57.59,79936.33,30.0,0.98424,1e-05,2.69756]
[1777910744321,57.59,79932.12,30.0,0.9842,1e-05,2.70366]
[1777910744441,57.59,79932.12,30.0,0.9842,1e-05,2.70366]
[1777910744581,57.59,79932.12,30.0,0.9842,1e-05,2.70366]
[1777910744657,57.59,79932.12,30.0,0.9842,1e-05,2.70366]
[1777910745330,57.59,79923.47,30.0,0.98411,1e-05,2.7162]
[1777910745392,57.59,79923.47,30.0,0.98411,1e-05,2.7162]
[1777910745867,57.59,79923.47,30.0,0.98411,1e-05,2.7162]
[1777910745926,57.59,79923.47,30.0,0.98411,1e-05,2.7162]
[1777910746337,57.59,79925.91,30.0,0.98413,1e-05,2.71267]
[1777910747344,57.59,79929.23,30.0,0.98417,1e-05,2.70786]
[1777910748351,57.59,79923.94,30.0,0.98411,1e-05,2.71552]
[1777910749358,57.59,79919.84,30.0,0.98407,1e-05,2.72147]
[1777910751219,57.59,79919.84,30.0,0.98407,1e-05,2.72147]
[1777910751288,57.59,79919.84,30.0,0.98407,1e-05,2.72145]
[1777910751372,57.59,79918.06,30.0,0.98406,1e-05,2.72404]
[1777910752379,57.59,79916.31,30.0,0.98404,1e-05,2.72657]
[1777910754217,57.59,79910.77,30.0,0.98398,1e-05,2.73459]
[1777910755249,57.59,79919.77,30.0,0.98407,1e-05,2.72146]
[1777910755484,57.59,79931.21,30.0,0.98419,1e-05,2.70489]
[1777910756407,57.59,79948.93,30.0,0.98437,1e-05,2.67938]
[1777910757414,57.59,79950.41,30.0,0.98438,1e-05,2.67727]
[1777910758422,57.59,79951.4,30.0,0.98439,1e-05,2.67592]
[1777910759429,57.59,79950.35,30.0,0.98438,1e-05,2.67749]
[1777910760436,57.59,79951.99,30.0,0.9844,1e-05,2.67521]
[1777910761443,57.59,79949.93,30.0,0.98437,1e-05,2.67823]
[1777910762450,57.59,79946.7,30.0,0.98434,1e-05,2.68293]
[1777910763457,57.59,79949.5,30.0,0.98437,1e-05,2.67898]
[1777910764464,57.59,79942.77,30.0,0.9843,1e-05,2.6887]
[1777910765472,57.59,79939.29,30.0,0.98427,1e-05,2.69377]
[1777910766479,57.59,79936.72,30.0,0.98424,1e-05,2.69751]
[1777910768493,57.59,79939.05,30.0,0.98426,1e-05,2.69422]
[1777910769500,57.59,79940.33,30.0,0.98428,1e-05,2.69241]
[1777910770507,57.59,79932.05,30.0,0.98419,1e-05,2.70438]
[1777910771514,57.59,79930.71,30.0,0.98418,1e-05,2.70636]
[1777910772521,57.59,79930.16,30.0,0.98417,1e-05,2.70718]
[1777910773527,57.59,79931.5,30.0,0.98419,1e-05,2.70525]
[1777910776549,57.59,79933.37,30.0,0.98421,1e-05,2.70261]
[1777910777556,57.59,79932.16,30.0,0.98419,1e-05,2.70437]
[1777910778564,57.59,79930.83,30.0,0.98418,1e-05,2.70631]
[1777910779571,57.59,79925.7,30.0,0.98413,1e-05,2.71375]
[1777910780578,57.59,79922.98,30.0,0.9841,1e-05,2.71769]
[1777910783598,57.59,79926.84,30.0,0.98414,1e-05,2.71208]
[1777910784606,57.59,79935.67,30.0,0.98423,1e-05,2.69933]
[1777910785613,57.59,79937.01,30.0,0.98424,1e-05,2.69743]
[1777910789641,57.6,79942.37,30.0,0.98429,1e-05,2.68984]
[1777910791655,57.6,79941.42,30.0,0.98429,1e-05,2.68936]
[1777910792661,57.6,79940.59,30.0,0.98429,1e-05,2.6906]
[1777910795683,57.6,79937.67,30.0,0.98426,1e-05,2.69494]
[1777910796690,57.6,79933.14,30.0,0.98421,1e-05,2.70151]
[1777910797697,57.6,79935.59,30.0,0.98423,1e-05,2.698]
[1777910798703,57.6,79938.66,30.0,0.98427,1e-05,2.69361]
[1777910800718,57.6,79940.46,30.0,0.98428,1e-05,2.6911]
[1777910802087,57.6,79940.46,30.0,0.98428,1e-05,2.6911]
[1777910802152,57.6,79945.82,30.0,0.98434,1e-05,2.68344]
[1777910802672,57.6,79945.82,30.0,0.98434,1e-05,2.68344]
[1777910802823,57.6,79945.82,30.0,0.98434,1e-05,2.68344]
[1777910802924,57.6,79950.89,30.0,0.98439,1e-05,2.67623]
[1777910803739,57.6,79960.66,30.0,0.98448,1e-05,2.66234]
[1777910804746,57.6,79962.68,30.0,0.9845,1e-05,2.65956]
[1777910805938,57.6,79962.68,30.0,0.9845,1e-05,2.65956]
[1777910806079,57.6,79962.68,30.0,0.9845,1e-05,2.65956]
[1777910806150,57.6,79964.3,30.0,0.98452,1e-05,2.65735]
[1777910806630,57.6,79964.3,30.0,0.98452,1e-05,2.65735]
[1777910808320,57.6,79964.29,30.0,0.98452,1e-05,2.65747]
[1777910808393,57.6,79966.7,30.0,0.98454,1e-05,2.65415]
[1777910809285,57.6,79966.7,30.0,0.98454,1e-05,2.65415]
[1777910809342,57.6,79962.03,30.0,0.98449,1e-05,2.66091]
[1777910809995,57.6,79962.03,30.0,0.98449,1e-05,2.66091]
[1777910810096,57.6,79963.62,30.0,0.98451,1e-05,2.65875]
[1777910810582,57.6,79963.62,30.0,0.98451,1e-05,2.65875]
[1777910811442,57.6,79963.96,30.0,0.98451,1e-05,2.65837]
[1777910811796,57.6,79963.03,30.0,0.9845,1e-05,2.6598]
[1777910812803,57.6,79959.72,30.0,0.98447,1e-05,2.66462]
[1777910814817,57.6,79957.69,30.0,0.98445,1e-05,2.66771]
[1777910815824,57.6,79956.31,30.0,0.98443,1e-05,2.66977]
[1777910817838,57.6,79957.25,30.0,0.98444,1e-05,2.66859]
[1777910821866,57.61,79959.18,30.0,0.98446,1e-05,2.66617]
[1777910823880,57.61,79960.58,30.0,0.98447,1e-05,2.66435]
[1777910824427,57.61,79960.58,30.0,0.98447,1e-05,2.66435]
[1777910824893,57.61,79960.58,30.0,0.98447,1e-05,2.66435]
[1777910824994,57.61,79961.7,30.0,0.98448,1e-05,2.66284]
[1777910826901,57.61,79962.58,30.0,0.98449,1e-05,2.66178]
[1777910827763,57.61,79962.58,30.0,0.98449,1e-05,2.66178]
[1777910828914,57.61,79963.87,30.0,0.9845,1e-05,2.66013]
[1777910829922,57.61,79967.05,30.0,0.98453,1e-05,2.6557]
[1777910830928,57.61,79972.58,30.0,0.98458,1e-05,2.64795]
[1777910831936,57.61,79978.34,30.0,0.98464,1e-05,2.6399]
[1777910832943,57.61,79970.98,30.0,0.98457,1e-05,2.65049]
[1777910833950,57.61,79975.67,30.0,0.98461,1e-05,2.64395]
[1777910834957,57.61,79980.18,30.0,0.98465,1e-05,2.63769]
[1777910835964,57.61,79981.12,30.0,0.98466,1e-05,2.63651]
[1777910838427,57.62,79982.53,30.0,0.98467,1e-05,2.6348]
[1777910839992,57.62,79970.9,30.0,0.98456,1e-05,2.65159]
[1777910840999,57.62,79975.73,30.0,0.9846,1e-05,2.64485]
[1777910842006,57.62,79980.56,30.0,0.98465,1e-05,2.63814]
[1777910843081,57.62,79980.56,30.0,0.98465,1e-05,2.63814]
[1777910843180,57.62,79989.47,30.0,0.98474,1e-05,2.6257]
[1777910844020,57.62,79992.03,30.0,0.98476,1e-05,2.62225]
[1777910844572,57.62,79992.03,30.0,0.98476,1e-05,2.62225]
[1777910845027,57.62,79979.47,30.0,0.98464,1e-05,2.64017]
[1777910845586,57.62,79979.47,30.0,0.98464,1e-05,2.64017]
[1777910845689,57.62,79979.47,30.0,0.98464,1e-05,2.64017]
[1777910846034,57.62,79957.79,30.0,0.98442,1e-05,2.67116]
[1777910847040,57.62,79950.67,30.0,0.98435,1e-05,2.68144]
[1777910849055,57.62,79949.71,30.0,0.98434,1e-05,2.68295]
[1777910849539,57.62,79949.71,30.0,0.98434,1e-05,2.68295]
[1777910850062,57.62,79949.93,30.0,0.98434,1e-05,2.68269]
[1777910853082,57.62,79949.11,30.0,0.98434,1e-05,2.68212]
[1777910854090,57.62,79948.33,30.0,0.98434,1e-05,2.6833]
[1777910855388,57.62,79948.33,30.0,0.98434,1e-05,2.6833]
[1777910855396,57.62,79948.48,30.0,0.98434,1e-05,2.68314]
[1777910856104,57.62,79957.27,30.0,0.98442,1e-05,2.67061]
[1777910857111,57.62,79963.37,30.0,0.98448,1e-05,2.66198]
[1777910861139,57.63,79964.24,30.0,0.98449,1e-05,2.66112]
[1777910862322,57.63,79964.24,30.0,0.98449,1e-05,2.66112]
[1777910864160,57.63,79973.86,30.0,0.98458,1e-05,2.64772]
[1777910865170,57.63,79976.96,30.0,0.98461,1e-05,2.64344]
[1777910866175,57.63,79984.46,30.0,0.98469,1e-05,2.63294]
[1777910867182,57.63,79988.35,30.0,0.98472,1e-05,2.62759]
[1777910869196,57.63,79987.46,30.0,0.98471,1e-05,2.62916]
[1777910870201,57.63,79987.46,30.0,0.98471,1e-05,2.62916]
[1777910870274,57.63,79987.46,30.0,0.98471,1e-05,2.62916]
[1777910870298,57.63,79983.48,30.0,0.98467,1e-05,2.63493]
[1777910870940,57.63,79983.48,30.0,0.98467,1e-05,2.63493]
[1777910871225,57.63,79928.66,30.0,0.98412,1e-05,2.71351]
[1777910871609,57.63,79928.66,30.0,0.98412,1e-05,2.71351]
[1777910872095,57.63,79928.66,30.0,0.98412,1e-05,2.71351]
[1777910872337,57.63,79928.66,30.0,0.98412,1e-05,2.71351]
[1777910872426,57.63,79877.19,30.0,0.9836,1e-05,2.78884]
[1777910873437,57.63,79877.19,30.0,0.9836,1e-05,2.78884]
[1777910873236,57.63,79836.98,30.0,0.98317,1e-05,2.84871]
[1777910873561,57.63,79836.98,30.0,0.98317,1e-05,2.84871]
[1777910873880,57.63,79836.98,30.0,0.98317,1e-05,2.84871]
[1777910874431,57.63,79836.98,30.0,0.98317,1e-05,2.84871]
[1777910874471,57.62,79791.03,30.0,0.9827,1e-05,2.91616]
[1777910874965,57.62,79791.03,30.0,0.9827,1e-05,2.91616]
[1777910875080,57.62,79791.03,30.0,0.9827,1e-05,2.91616]
[1777910875307,57.62,79753.17,30.0,0.98228,1e-05,2.9743]
[1777910876023,57.62,79753.17,30.0,0.98228,1e-05,2.9743]
[1777910876289,57.62,79734.52,30.0,0.98207,1e-05,3.00346]
[1777910876836,57.62,79734.52,30.0,0.98207,1e-05,3.00346]
[1777910877282,57.62,79747.27,30.0,0.98222,1e-05,2.98304]
[1777910878295,57.62,79763.69,30.0,0.9824,1e-05,2.9575]
[1777910879636,57.62,79763.69,30.0,0.9824,1e-05,2.9575]
[1777910879300,57.61,79769.57,30.0,0.98247,1e-05,2.94789]
[1777910880306,57.61,79738.86,30.0,0.98213,1e-05,2.99568]
[1777910880892,57.61,79738.86,30.0,0.98213,1e-05,2.99568]
[1777910880990,57.61,79738.86,30.0,0.98213,1e-05,2.99568]
[1777910881338,57.61,79686.59,30.0,0.98153,1e-05,3.07842]
[1777910882032,57.61,79686.59,30.0,0.98153,1e-05,3.07842]
[1777910882333,57.61,79673.01,30.0,0.98138,1e-05,3.09977]
[1777910883552,57.61,79673.01,30.0,0.98138,1e-05,3.09977]
[1777910883365,57.61,79666.17,30.0,0.98131,1e-05,3.10993]
[1777910883712,57.61,79666.17,30.0,0.98131,1e-05,3.10993]
[1777910884347,57.61,79667.6,30.0,0.98133,1e-05,3.10692]
[1777910885519,57.61,79667.6,30.0,0.98133,1e-05,3.10692]
[1777910885389,57.58,79666.03,30.0,0.98136,1e-05,3.10247]
[1777910885935,57.58,79666.03,30.0,0.98136,1e-05,3.10247]
[1777910886519,57.58,79666.03,30.0,0.98136,1e-05,3.10247]
[1777910886376,57.57,79669.11,30.0,0.9814,1e-05,3.09682]
[1777910886614,57.57,79669.11,30.0,0.9814,1e-05,3.09682]
[1777910887489,57.57,79669.11,30.0,0.9814,1e-05,3.09682]
[1777910887509,57.54,79677.07,30.0,0.98154,1e-05,3.07727]
[1777910888508,57.54,79677.07,30.0,0.98154,1e-05,3.07727]
[1777910888401,57.54,79687.33,30.0,0.98166,1e-05,3.06023]
[1777910888636,57.54,79687.33,30.0,0.98166,1e-05,3.06023]
[1777910889040,57.54,79687.33,30.0,0.98166,1e-05,3.06023]
[1777910889409,57.54,79686.02,30.0,0.98165,1e-05,3.0617]
[1777910889644,57.54,79686.02,30.0,0.98165,1e-05,3.0617]
[1777910889936,57.54,79686.02,30.0,0.98165,1e-05,3.0617]
[1777910889945,57.54,79686.02,30.0,0.98165,1e-05,3.0617]
[1777910890101,57.54,79686.02,30.0,0.98165,1e-05,3.0617]
[1777910890576,57.54,79686.02,30.0,0.98165,1e-05,3.0617]
[1777910890464,57.53,79717.22,30.0,0.98201,1e-05,3.01163]
[1777910891091,57.53,79717.22,30.0,0.98201,1e-05,3.01163]
[1777910891341,57.53,79717.22,30.0,0.98201,1e-05,3.01163]
[1777910891441,57.53,79778.05,30.0,0.98269,1e-05,2.91698]
[1777910891977,57.53,79778.05,30.0,0.98269,1e-05,2.91698]
[1777910892453,57.53,79792.88,30.0,0.98285,1e-05,2.89392]
[1777910893461,57.53,79812.6,30.0,0.98307,1e-05,2.86364]
[1777910894105,57.53,79812.6,30.0,0.98307,1e-05,2.86364]
[1777910894361,57.53,79812.6,30.0,0.98307,1e-05,2.86364]
[1777910894448,57.53,79812.6,30.0,0.98307,1e-05,2.86364]
[1777910894474,57.53,79799.29,30.0,0.98292,1e-05,2.88359]
[1777910895346,57.53,79799.29,30.0,0.98292,1e-05,2.88359]
[1777910895478,57.53,79776.97,30.0,0.98268,1e-05,2.91743]
[1777910896485,57.53,79779.21,30.0,0.98271,1e-05,2.91364]
[1777910897492,57.53,79773.54,30.0,0.98265,1e-05,2.92201]
[1777910898460,57.53,79773.54,30.0,0.98265,1e-05,2.92201]
[1777910898499,57.52,79779.76,30.0,0.98272,1e-05,2.9121]
[1777910900500,57.52,79779.51,30.0,0.98272,1e-05,2.91214]
[1777910900515,57.52,79794.36,30.0,0.98288,1e-05,2.88909]
[1777910901522,57.52,79797.68,30.0,0.98292,1e-05,2.88373]
[1777910902529,57.52,79793.59,30.0,0.98288,1e-05,2.88968]
[1777910903539,57.52,79787.2,30.0,0.98281,1e-05,2.89913]
[1777910904546,57.52,79789.62,30.0,0.98284,1e-05,2.89512]
[1777910905553,57.51,79793.0,30.0,0.98288,1e-05,2.88965]
[1777910906878,57.51,79792.96,30.0,0.98288,1e-05,2.88941]
[1777910907321,57.51,79792.96,30.0,0.98288,1e-05,2.88941]
[1777910907567,57.51,79804.29,30.0,0.98301,1e-05,2.87187]
[1777910908574,57.51,79813.91,30.0,0.98311,1e-05,2.85703]
[1777910909053,57.51,79813.91,30.0,0.98311,1e-05,2.85703]
[1777910909468,57.51,79813.91,30.0,0.98311,1e-05,2.85703]
[1777910909584,57.51,79834.7,30.0,0.98333,1e-05,2.8255]
[1777910910588,57.51,79846.35,30.0,0.98346,1e-05,2.8079]
[1777910911595,57.5,79845.01,30.0,0.98347,1e-05,2.8064]
[1777910912601,57.5,79848.0,30.0,0.9835,1e-05,2.8018]
[1777910912739,57.5,79848.0,30.0,0.9835,1e-05,2.8018]
[1777910912840,57.5,79848.0,30.0,0.9835,1e-05,2.8018]
[1777910913609,57.5,79858.95,30.0,0.98361,1e-05,2.78539]
[1777910914616,57.49,79863.31,30.0,0.98367,1e-05,2.77784]
[1777910915472,57.49,79863.31,30.0,0.98367,1e-05,2.77784]
[1777910915623,57.49,79861.52,30.0,0.98365,1e-05,2.77953]
[1777910915753,57.49,79861.52,30.0,0.98365,1e-05,2.77953]
[1777910916630,57.49,79862.52,30.0,0.98367,1e-05,2.77795]
[1777910918538,57.49,79858.08,30.0,0.98362,1e-05,2.78432]
[1777910918644,57.49,79854.66,30.0,0.98359,1e-05,2.78939]
[1777910920328,57.49,79845.05,30.0,0.98349,1e-05,2.80342]
[1777910920982,57.49,79845.05,30.0,0.98349,1e-05,2.80342]
[1777910921257,57.49,79823.72,30.0,0.98326,1e-05,2.83514]
[1777910921672,57.49,79808.76,30.0,0.9831,1e-05,2.8577]
[1777910923575,57.49,79808.76,30.0,0.9831,1e-05,2.8577]
[1777910923526,57.48,79811.29,30.0,0.98313,1e-05,2.8534]
[1777910923686,57.48,79815.64,30.0,0.98318,1e-05,2.84684]
[1777910924729,57.48,79815.64,30.0,0.98318,1e-05,2.84684]
[1777910924951,57.48,79815.64,30.0,0.98318,1e-05,2.84684]
[1777910925037,57.48,79815.64,30.0,0.98318,1e-05,2.84684]
[1777910925249,57.48,79815.64,30.0,0.98318,1e-05,2.84684]
[1777910925575,57.48,79815.64,30.0,0.98318,1e-05,2.84684]
[1777910926173,57.48,79804.46,30.0,0.98307,1e-05,2.86305]
[1777910926707,57.48,79795.65,30.0,0.98297,1e-05,2.87642]
[1777910927713,57.48,79792.42,30.0,0.98294,1e-05,2.88106]
[1777910929003,57.48,79792.42,30.0,0.98294,1e-05,2.88106]
[1777910929006,57.48,79791.62,30.0,0.98293,1e-05,2.88172]
[1777910929729,57.48,79786.23,30.0,0.98287,1e-05,2.88994]
[1777910931135,57.47,79782.04,30.0,0.98283,1e-05,2.89575]
[1777910931743,57.47,79772.57,30.0,0.98273,1e-05,2.91026]
[1777910934501,57.47,79772.58,30.0,0.98273,1e-05,2.90993]
[1777910934602,57.47,79784.75,30.0,0.98287,1e-05,2.89063]
[1777910935261,57.47,79784.75,30.0,0.98287,1e-05,2.89063]
[1777910935576,57.47,79784.75,30.0,0.98287,1e-05,2.89063]
[1777910935290,57.47,79806.18,30.0,0.9831,1e-05,2.85776]
[1777910935772,57.47,79794.08,30.0,0.98297,1e-05,2.87612]
[1777910937332,57.47,79785.82,30.0,0.98289,1e-05,2.88819]
[1777910938545,57.47,79783.07,30.0,0.98286,1e-05,2.89209]
[1777910938793,57.47,79785.03,30.0,0.98288,1e-05,2.8891]
[1777910939800,57.46,79790.27,30.0,0.98294,1e-05,2.88081]
[1777910941081,57.46,79790.27,30.0,0.98294,1e-05,2.88081]
[1777910941178,57.46,79791.96,30.0,0.98296,1e-05,2.87766]
[1777910942646,57.46,79785.91,30.0,0.9829,1e-05,2.8866]
[1777910943407,57.46,79785.91,30.0,0.9829,1e-05,2.8866]
[1777910943454,57.46,79779.85,30.0,0.98283,1e-05,2.89556]
[1777910943835,57.46,79762.57,30.0,0.98265,1e-05,2.92208]
[1777910944842,57.46,79751.49,30.0,0.98253,1e-05,2.93888]
[1777910945849,57.46,79748.55,30.0,0.9825,1e-05,2.94307]
[1777910947376,57.46,79748.55,30.0,0.9825,1e-05,2.94307]
[1777910947488,57.46,79748.55,30.0,0.9825,1e-05,2.94307]
[1777910947592,57.46,79748.55,30.0,0.9825,1e-05,2.94307]
[1777910947581,57.45,79747.72,30.0,0.98249,1e-05,2.94357]
[1777910948488,57.45,79747.72,30.0,0.98249,1e-05,2.94357]
[1777910948571,57.45,79747.72,30.0,0.98249,1e-05,2.94357]
[1777910948608,57.45,79740.63,30.0,0.98242,1e-05,2.95417]
[1777910948832,57.45,79740.63,30.0,0.98242,1e-05,2.95417]
[1777910948932,57.45,79740.63,30.0,0.98242,1e-05,2.95417]
[1777910948950,57.45,79723.55,30.0,0.98223,1e-05,2.98081]
[1777910950295,57.45,79712.1,30.0,0.9821,1e-05,2.99836]
[1777910950885,57.45,79717.9,30.0,0.98217,1e-05,2.98925]
[1777910952545,57.45,79717.9,30.0,0.98217,1e-05,2.98925]
[1777910952595,57.45,79724.61,30.0,0.98224,1e-05,2.97871]
[1777910953256,57.45,79727.77,30.0,0.98228,1e-05,2.97379]
[1777910954913,57.45,79729.34,30.0,0.98229,1e-05,2.97136]
[1777910955920,57.45,79731.67,30.0,0.98232,1e-05,2.96778]
[1777910957934,57.45,79726.92,30.0,0.98227,1e-05,2.97523]
[1777910959324,57.45,79726.92,30.0,0.98227,1e-05,2.97523]
[1777910959785,57.45,79726.48,30.0,0.98226,1e-05,2.97598]
[1777910959802,57.45,79726.48,30.0,0.98226,1e-05,2.97598]
[1777910959948,57.45,79753.93,30.0,0.98256,1e-05,2.93332]
[1777910960783,57.45,79753.93,30.0,0.98256,1e-05,2.93332]
[1777910960955,57.45,79760.25,30.0,0.98263,1e-05,2.92358]
[1777910962068,57.45,79751.03,30.0,0.98253,1e-05,2.93804]
[1777910963483,57.45,79741.95,30.0,0.98243,1e-05,2.95243]
[1777910963976,57.45,79737.95,30.0,0.98238,1e-05,2.95894]
[1777910964983,57.45,79742.31,30.0,0.98243,1e-05,2.95244]
[1777910965990,57.46,79746.69,30.0,0.98248,1e-05,2.94593]
[1777910966997,57.46,79749.81,30.0,0.98251,1e-05,2.9414]
[1777910968016,57.46,79747.91,30.0,0.98248,1e-05,2.94465]
[1777910969015,57.46,79749.03,30.0,0.98249,1e-05,2.94322]
[1777910970023,57.46,79757.32,30.0,0.98258,1e-05,2.9307]
[1777910972037,57.46,79754.8,30.0,0.98256,1e-05,2.9332]
[1777910973044,57.47,79744.8,30.0,0.98245,1e-05,2.94901]
[1777910974050,57.47,79745.96,30.0,0.98246,1e-05,2.9475]
[1777910975058,57.47,79748.09,30.0,0.98248,1e-05,2.94449]
[1777910976065,57.47,79746.04,30.0,0.98246,1e-05,2.94797]
[1777910977072,57.47,79749.01,30.0,0.98249,1e-05,2.94366]
[1777910978078,57.47,79753.32,30.0,0.98253,1e-05,2.93729]
[1777910979495,57.47,79759.36,30.0,0.9826,1e-05,2.92828]
[1777910980093,57.47,79765.49,30.0,0.98267,1e-05,2.91846]
[1777910983114,57.47,79763.93,30.0,0.98266,1e-05,2.9198]
[1777910985234,57.47,79763.84,30.0,0.98266,1e-05,2.91958]
[1777910985466,57.46,79781.52,30.0,0.98286,1e-05,2.8921]
[1777910986041,57.46,79781.52,30.0,0.98286,1e-05,2.8921]
[1777910986503,57.46,79781.52,30.0,0.98286,1e-05,2.8921]
[1777910986598,57.46,79790.51,30.0,0.98295,1e-05,2.87809]
[1777910987416,57.46,79776.35,30.0,0.9828,1e-05,2.89942]
[1777910988151,57.46,79759.21,30.0,0.98262,1e-05,2.92543]
[1777910989158,57.46,79753.46,30.0,0.98255,1e-05,2.93464]
[1777910990165,57.46,79754.49,30.0,0.98256,1e-05,2.93337]
[1777910991639,57.46,79754.49,30.0,0.98256,1e-05,2.93337]
[1777910991652,57.46,79754.49,30.0,0.98256,1e-05,2.93337]
[1777910991728,57.46,79754.49,30.0,0.98256,1e-05,2.93337]
[1777910991698,57.46,79756.65,30.0,0.98258,1e-05,2.93035]
[1777910992037,57.46,79756.65,30.0,0.98258,1e-05,2.93035]
[1777910992184,57.46,79786.03,30.0,0.9829,1e-05,2.88526]
[1777910992837,57.46,79786.03,30.0,0.9829,1e-05,2.88526]
[1777910993346,57.46,79786.03,30.0,0.9829,1e-05,2.88526]
[1777910993601,57.46,79786.03,30.0,0.9829,1e-05,2.88526]
[1777910993640,57.46,79794.83,30.0,0.983,1e-05,2.8712]
[1777910993818,57.46,79794.83,30.0,0.983,1e-05,2.8712]
[1777910994669,57.46,79794.83,30.0,0.983,1e-05,2.8712]
[1777910994716,57.46,79785.33,30.0,0.9829,1e-05,2.88539]
[1777910995653,57.46,79785.33,30.0,0.9829,1e-05,2.88539]
[1777910995713,57.46,79781.55,30.0,0.98286,1e-05,2.89086]
[1777910998226,57.46,79783.09,30.0,0.98288,1e-05,2.88898]
[1777910999233,57.46,79786.49,30.0,0.98291,1e-05,2.88418]
[1777911000241,57.46,79790.37,30.0,0.98295,1e-05,2.87868]
[1777911001143,57.46,79790.37,30.0,0.98295,1e-05,2.87868]
[1777911001702,57.47,79778.67,30.0,0.98282,1e-05,2.89694]
[1777911002347,57.47,79778.67,30.0,0.98282,1e-05,2.89694]
[1777911002398,57.47,79763.52,30.0,0.98265,1e-05,2.92058]
[1777911003355,57.47,79763.52,30.0,0.98265,1e-05,2.92058]
[1777911003409,57.47,79763.52,30.0,0.98265,1e-05,2.92058]
[1777911003442,57.47,79764.01,30.0,0.98266,1e-05,2.92016]
[1777911004727,57.47,79771.18,30.0,0.98273,1e-05,2.90948]
[1777911006034,57.47,79771.89,30.0,0.98274,1e-05,2.90875]
[1777911006282,57.47,79775.42,30.0,0.98277,1e-05,2.9037]
[1777911007039,57.47,79775.42,30.0,0.98277,1e-05,2.9037]
[1777911007527,57.48,79773.39,30.0,0.98275,1e-05,2.90718]
[1777911008074,57.48,79773.39,30.0,0.98275,1e-05,2.90718]
[1777911008296,57.48,79767.77,30.0,0.98268,1e-05,2.91618]
[1777911010310,57.48,79766.16,30.0,0.98266,1e-05,2.91935]
[1777911010845,57.48,79766.16,30.0,0.98266,1e-05,2.91935]
[1777911011317,57.48,79763.88,30.0,0.98263,1e-05,2.9232]
[1777911012324,57.48,79761.56,30.0,0.98261,1e-05,2.92712]
[1777911013350,57.49,79752.22,30.0,0.9825,1e-05,2.94188]
[1777911014338,57.49,79744.83,30.0,0.98242,1e-05,2.95365]
[1777911015345,57.49,79743.38,30.0,0.9824,1e-05,2.95618]
[1777911018554,57.49,79741.9,30.0,0.98238,1e-05,2.95933]
[1777911019203,57.49,79741.9,30.0,0.98238,1e-05,2.95933]
[1777911019373,57.49,79736.9,30.0,0.98232,1e-05,2.96739]
[1777911020380,57.49,79738.14,30.0,0.98233,1e-05,2.96572]
[1777911023627,57.5,79737.51,30.0,0.98232,1e-05,2.96723]
[1777911023687,57.5,79728.28,30.0,0.98222,1e-05,2.98191]
[1777911024408,57.5,79721.71,30.0,0.98214,1e-05,2.99243]
[1777911024803,57.5,79721.71,30.0,0.98214,1e-05,2.99243]
[1777911024830,57.5,79721.71,30.0,0.98214,1e-05,2.99243]
[1777911024850,57.5,79721.71,30.0,0.98214,1e-05,2.99243]
[1777911025415,57.5,79724.11,30.0,0.98217,1e-05,2.98889]
[1777911026559,57.5,79729.78,30.0,0.98223,1e-05,2.98024]
[1777911027429,57.5,79740.56,30.0,0.98235,1e-05,2.96366]
[1777911028436,57.5,79742.89,30.0,0.98237,1e-05,2.96031]
[1777911030449,57.51,79744.45,30.0,0.98238,1e-05,2.95843]
[1777911031459,57.51,79749.12,30.0,0.98245,1e-05,2.9494]
[1777911031814,57.51,79749.12,30.0,0.98245,1e-05,2.9494]
[1777911032468,57.51,79757.08,30.0,0.98253,1e-05,2.93737]
[1777911033475,57.51,79760.05,30.0,0.98256,1e-05,2.9331]
[1777911034482,57.51,79762.05,30.0,0.98258,1e-05,2.93033]
[1777911035489,57.51,79759.83,30.0,0.98256,1e-05,2.93408]
[1777911036497,57.51,79758.39,30.0,0.98254,1e-05,2.93662]
[1777911037371,57.51,79758.39,30.0,0.98254,1e-05,2.93662]
[1777911038616,57.52,79759.3,30.0,0.98255,1e-05,2.93553]
[1777911038685,57.52,79765.69,30.0,0.98261,1e-05,2.92598]
[1777911039559,57.52,79765.69,30.0,0.98261,1e-05,2.92598]
[1777911039635,57.52,79774.63,30.0,0.98271,1e-05,2.91256]
[1777911040264,57.52,79774.63,30.0,0.98271,1e-05,2.91256]
[1777911040526,57.52,79772.6,30.0,0.98268,1e-05,2.91604]
[1777911040913,57.52,79772.6,30.0,0.98268,1e-05,2.91604]
[1777911040956,57.52,79772.6,30.0,0.98268,1e-05,2.91604]
[1777911041074,57.52,79772.6,30.0,0.98268,1e-05,2.91604]
[1777911041532,57.52,79777.97,30.0,0.98274,1e-05,2.90814]
[1777911042540,57.52,79780.61,30.0,0.98277,1e-05,2.90446]
[1777911042929,57.52,79780.61,30.0,0.98277,1e-05,2.90446]
[1777911043312,57.52,79780.61,30.0,0.98277,1e-05,2.90446]
[1777911043547,57.52,79771.31,30.0,0.98266,1e-05,2.9191]
[1777911044554,57.53,79766.88,30.0,0.98261,1e-05,2.92626]
[1777911045561,57.53,79758.03,30.0,0.98251,1e-05,2.94025]
[1777911046567,57.53,79750.0,30.0,0.98242,1e-05,2.953]
[1777911047575,57.53,79748.25,30.0,0.9824,1e-05,2.956]
[1777911048582,57.53,79747.0,30.0,0.98238,1e-05,2.95822]
[1777911049589,57.53,79752.01,30.0,0.98244,1e-05,2.95073]
[1777911050596,57.53,79756.16,30.0,0.98248,1e-05,2.94459]
[1777911051603,57.54,79753.62,30.0,0.98245,1e-05,2.94882]
[1777911053617,57.54,79750.38,30.0,0.98241,1e-05,2.95444]
[1777911054623,57.54,79748.59,30.0,0.98239,1e-05,2.9575]
[1777911055641,57.54,79744.47,30.0,0.98234,1e-05,2.96418]
[1777911056640,57.54,79733.75,30.0,0.98222,1e-05,2.98117]
[1777911057647,57.54,79726.27,30.0,0.98213,1e-05,2.99311]
[1777911058654,57.54,79731.03,30.0,0.98219,1e-05,2.98588]
[1777911061683,57.55,79728.27,30.0,0.98215,1e-05,2.99089]
[1777911062691,57.55,79725.81,30.0,0.98212,1e-05,2.99497]
[1777911063698,57.55,79728.9,30.0,0.98215,1e-05,2.99035]
[1777911064705,57.55,79741.91,30.0,0.9823,1e-05,2.97025]
[1777911065712,57.55,79740.53,30.0,0.98228,1e-05,2.97266]
[1777911066719,57.55,79736.9,30.0,0.98224,1e-05,2.97858]
[1777911067726,57.55,79731.33,30.0,0.98218,1e-05,2.98753]
[1777911068733,57.55,79727.13,30.0,0.98213,1e-05,2.99434]
[1777911069740,57.56,79723.61,30.0,0.98209,1e-05,3.00008]
[1777911071754,57.56,79727.84,30.0,0.98213,1e-05,2.99387]
[1777911072761,57.56,79725.98,30.0,0.98211,1e-05,2.99701]
[1777911073768,57.56,79722.28,30.0,0.98206,1e-05,3.00304]
[1777911074086,57.56,79722.28,30.0,0.98206,1e-05,3.00304]
[1777911074797,57.56,79721.73,30.0,0.98206,1e-05,3.00411]
[1777911075793,57.56,79718.76,30.0,0.98202,1e-05,3.00899]
[1777911076801,57.56,79717.01,30.0,0.982,1e-05,3.01195]
[1777911077299,57.56,79717.01,30.0,0.982,1e-05,3.01195]
[1777911077807,57.56,79715.09,30.0,0.98198,1e-05,3.01517]
[1777911080828,57.57,79718.48,30.0,0.98201,1e-05,3.0104]
[1777911081361,57.57,79718.48,30.0,0.98201,1e-05,3.0104]
[1777911081835,57.57,79725.25,30.0,0.98209,1e-05,2.99996]
[1777911084856,57.57,79728.65,30.0,0.98212,1e-05,2.9953]
[1777911085863,57.57,79733.63,30.0,0.98217,1e-05,2.98773]
[1777911087640,57.57,79747.37,30.0,0.98232,1e-05,2.96682]
[1777911087877,57.57,79753.25,30.0,0.98239,1e-05,2.95768]
[1777911088884,57.57,79756.4,30.0,0.98242,1e-05,2.95309]
[1777911091910,57.58,79754.09,30.0,0.9824,1e-05,2.95552]
[1777911092915,57.58,79756.05,30.0,0.98242,1e-05,2.95278]
[1777911096942,57.59,79758.36,30.0,0.98244,1e-05,2.9504]
[1777911098385,57.59,79758.36,30.0,0.98244,1e-05,2.9504]
[1777911098634,57.59,79761.77,30.0,0.98247,1e-05,2.94573]
[1777911098957,57.59,79767.92,30.0,0.98254,1e-05,2.93623]
[1777911100283,57.59,79767.92,30.0,0.98254,1e-05,2.93623]
[1777911100327,57.59,79767.92,30.0,0.98254,1e-05,2.93623]
[1777911100523,57.59,79772.83,30.0,0.98259,1e-05,2.92861]
[1777911101183,57.59,79772.83,30.0,0.98259,1e-05,2.92861]
[1777911101284,57.59,79781.96,30.0,0.9827,1e-05,2.91422]
[1777911102680,57.59,79781.96,30.0,0.9827,1e-05,2.91422]
[1777911102776,57.59,79795.58,30.0,0.98284,1e-05,2.89353]
[1777911102985,57.59,79793.47,30.0,0.98282,1e-05,2.89675]
[1777911103993,57.59,79793.38,30.0,0.98282,1e-05,2.89707]
[1777911104999,57.59,79789.66,30.0,0.98278,1e-05,2.90245]
[1777911106007,57.58,79793.75,30.0,0.98283,1e-05,2.8959]
[1777911107013,57.58,79797.76,30.0,0.98287,1e-05,2.88947]
[1777911108021,57.58,79793.95,30.0,0.98283,1e-05,2.89499]
[1777911109028,57.57,79791.66,30.0,0.98283,1e-05,2.89563]
[1777911112049,57.57,79793.69,30.0,0.98285,1e-05,2.89325]
[1777911114985,57.57,79793.54,30.0,0.98284,1e-05,2.89401]
[1777911115361,57.57,79793.54,30.0,0.98284,1e-05,2.89401]
[1777911115376,57.57,79799.33,30.0,0.9829,1e-05,2.88518]
[1777911116079,57.58,79812.69,30.0,0.98305,1e-05,2.86508]
[1777911117117,57.58,79812.69,30.0,0.98305,1e-05,2.86508]
[1777911117218,57.6,79815.88,30.0,0.98304,1e-05,2.86658]
[1777911118274,57.6,79815.88,30.0,0.98304,1e-05,2.86658]
[1777911119054,57.62,79815.98,30.0,0.98301,1e-05,2.87083]
[1777911120489,57.66,79814.14,30.0,0.98293,1e-05,2.88215]
[1777911121449,57.68,79817.82,30.0,0.98294,1e-05,2.88065]
[1777911122701,57.68,79816.45,30.0,0.98292,1e-05,2.88314]
[1777911123127,57.68,79814.98,30.0,0.98291,1e-05,2.88537]
[1777911125492,57.69,79816.4,30.0,0.98291,1e-05,2.88443]
[1777911126265,57.69,79812.3,30.0,0.98287,1e-05,2.89106]
[1777911127849,57.69,79811.35,30.0,0.98285,1e-05,2.89289]
[1777911127961,57.69,79811.35,30.0,0.98285,1e-05,2.89289]
[1777911128483,57.71,79806.72,30.0,0.98278,1e-05,2.90378]
[1777911129484,57.73,79798.05,30.0,0.98266,1e-05,2.92065]
[1777911130557,57.73,79797.62,30.0,0.98265,1e-05,2.92164]
[1777911131427,57.73,79797.62,30.0,0.98265,1e-05,2.92164]
[1777911131638,57.73,79797.62,30.0,0.98265,1e-05,2.92164]
[1777911131716,57.73,79796.97,30.0,0.98264,1e-05,2.92297]
[1777911132584,57.73,79796.97,30.0,0.98264,1e-05,2.92297]
[1777911132670,57.73,79806.11,30.0,0.98274,1e-05,2.90931]
[1777911133196,57.73,79810.5,30.0,0.98278,1e-05,2.90296]
[1777911135083,57.73,79809.92,30.0,0.98277,1e-05,2.90421]
[1777911135430,57.74,79810.87,30.0,0.98278,1e-05,2.90312]
[1777911136106,57.74,79810.87,30.0,0.98278,1e-05,2.90312]
[1777911136219,57.75,79805.01,30.0,0.98269,1e-05,2.91567]
[1777911137631,57.77,79796.64,30.0,0.98258,1e-05,2.93187]
[1777911139239,57.77,79798.2,30.0,0.98259,1e-05,2.93009]
[1777911141253,57.77,79797.16,30.0,0.98257,1e-05,2.93231]
[1777911142260,57.77,79800.51,30.0,0.98261,1e-05,2.92748]
[1777911142946,57.77,79800.51,30.0,0.98261,1e-05,2.92748]
[1777911143081,57.77,79800.51,30.0,0.98261,1e-05,2.92748]
[1777911143500,57.78,79797.45,30.0,0.98257,1e-05,2.93249]
[1777911144274,57.78,79795.41,30.0,0.98255,1e-05,2.93594]
[1777911145689,57.78,79795.41,30.0,0.98255,1e-05,2.93594]
[1777911145790,57.78,79794.33,30.0,0.98254,1e-05,2.9379]
[1777911146288,57.78,79791.8,30.0,0.98251,1e-05,2.94209]
[1777911147295,57.78,79788.23,30.0,0.98246,1e-05,2.94788]
[1777911152330,57.79,79790.79,30.0,0.98249,1e-05,2.94329]
[1777911154344,57.8,79782.98,30.0,0.98239,1e-05,2.9585]
[1777911155351,57.81,79781.31,30.0,0.98235,1e-05,2.9637]
[1777911157364,57.83,79775.12,30.0,0.98226,1e-05,2.97608]
[1777911158372,57.84,79772.83,30.0,0.98222,1e-05,2.98195]
[1777911159379,57.84,79774.01,30.0,0.98223,1e-05,2.98034]
[1777911160386,57.84,79771.86,30.0,0.9822,1e-05,2.98439]
[1777911161392,57.84,79770.3,30.0,0.98218,1e-05,2.98752]
[1777911162399,57.85,79771.43,30.0,0.98219,1e-05,2.98645]
[1777911163407,57.85,79775.38,30.0,0.98223,1e-05,2.981]
[1777911164414,57.85,79788.2,30.0,0.98236,1e-05,2.96184]
[1777911165421,57.86,79791.82,30.0,0.9824,1e-05,2.9565]
[1777911166428,57.86,79793.29,30.0,0.98242,1e-05,2.9545]
[1777911167435,57.86,79798.91,30.0,0.98248,1e-05,2.94611]
[1777911168442,57.86,79801.82,30.0,0.98251,1e-05,2.94191]
[1777911169448,57.86,79806.97,30.0,0.98256,1e-05,2.93429]
[1777911170456,57.86,79809.94,30.0,0.98259,1e-05,2.93004]
[1777911173476,57.87,79802.79,30.0,0.98251,1e-05,2.94194]
[1777911174484,57.87,79800.33,30.0,0.98248,1e-05,2.94601]
[1777911175491,57.87,79797.83,30.0,0.98245,1e-05,2.95013]
[1777911178512,57.87,79796.41,30.0,0.98243,1e-05,2.95313]
[1777911179518,57.87,79798.38,30.0,0.98245,1e-05,2.95036]
[1777911181533,57.88,79793.92,30.0,0.98239,1e-05,2.95777]
[1777911182540,57.88,79784.45,30.0,0.98229,1e-05,2.97267]
[1777911183547,57.88,79776.11,30.0,0.98219,1e-05,2.98633]
[1777911185426,57.88,79776.01,30.0,0.98218,1e-05,2.98717]
[1777911185463,57.88,79776.01,30.0,0.98218,1e-05,2.98717]
[1777911185563,57.89,79771.27,30.0,0.98213,1e-05,2.99524]
[1777911186512,57.89,79771.27,30.0,0.98213,1e-05,2.99524]
[1777911186575,57.89,79771.27,30.0,0.98213,1e-05,2.99524]
[1777911186628,57.89,79771.27,30.0,0.98213,1e-05,2.99524]
[1777911186679,57.89,79765.96,30.0,0.98206,1e-05,3.0042]
[1777911187576,57.92,79754.53,30.0,0.98189,1e-05,3.02863]
[1777911188582,57.92,79754.84,30.0,0.98189,1e-05,3.02876]
[1777911192610,57.93,79753.01,30.0,0.98185,1e-05,3.03409]
[1777911193618,57.93,79754.7,30.0,0.98186,1e-05,3.03204]
[1777911194625,57.94,79756.12,30.0,0.98188,1e-05,3.03041]
[1777911195632,57.94,79757.28,30.0,0.98188,1e-05,3.0292]
[1777911199660,57.95,79754.72,30.0,0.98184,1e-05,3.03568]
[1777911201675,57.96,79755.97,30.0,0.98184,1e-05,3.03491]
[1777911204696,57.96,79758.47,30.0,0.98186,1e-05,3.03279]
[1777911206710,57.97,79756.09,30.0,0.98182,1e-05,3.03774]
[1777911207717,57.97,79754.64,30.0,0.9818,1e-05,3.04062]
[1777911208396,57.97,79754.64,30.0,0.9818,1e-05,3.04062]
[1777911208591,57.97,79754.64,30.0,0.9818,1e-05,3.04062]
[1777911208724,57.98,79745.11,30.0,0.98169,1e-05,3.05625]
[1777911209731,57.98,79736.37,30.0,0.98159,1e-05,3.07066]
[1777911210738,57.98,79732.86,30.0,0.98154,1e-05,3.07677]
[1777911211746,57.98,79734.54,30.0,0.98157,1e-05,3.07252]
[1777911213761,57.99,79732.85,30.0,0.98154,1e-05,3.07627]
[1777911214767,57.99,79729.35,30.0,0.9815,1e-05,3.08236]
[1777911216782,57.99,79727.48,30.0,0.98147,1e-05,3.08637]
[1777911217788,58.0,79728.89,30.0,0.98148,1e-05,3.08463]
[1777911218796,58.0,79726.21,30.0,0.98145,1e-05,3.08941]
[1777911222824,58.01,79716.36,30.0,0.98132,1e-05,3.10714]
[1777911223831,58.01,79712.24,30.0,0.98127,1e-05,3.11421]
[1777911224569,58.01,79712.24,30.0,0.98127,1e-05,3.11421]
[1777911224575,58.01,79712.24,30.0,0.98127,1e-05,3.11421]
[1777911224814,58.01,79712.24,30.0,0.98127,1e-05,3.11421]
[1777911224838,58.01,79711.06,30.0,0.98125,1e-05,3.11656]
[1777911225845,58.01,79710.06,30.0,0.98124,1e-05,3.11791]
[1777911227859,58.01,79713.08,30.0,0.98127,1e-05,3.11397]
[1777911228871,58.02,79724.01,30.0,0.9814,1e-05,3.09694]
[1777911229878,58.02,79724.5,30.0,0.9814,1e-05,3.09665]
[1777911231892,58.02,79719.91,30.0,0.98134,1e-05,3.10497]
[1777911232898,58.02,79713.1,30.0,0.98126,1e-05,3.11636]
[1777911233906,58.03,79710.24,30.0,0.98122,1e-05,3.12141]
[1777911234913,58.03,79711.95,30.0,0.98124,1e-05,3.11911]
[1777911235920,58.03,79715.43,30.0,0.98127,1e-05,3.11398]
[1777911237934,58.04,79718.14,30.0,0.9813,1e-05,3.11057]
[1777911238941,58.04,79717.0,30.0,0.98128,1e-05,3.11287]
[1777911239948,58.04,79723.61,30.0,0.98136,1e-05,3.10276]
[1777911240955,58.04,79727.55,30.0,0.9814,1e-05,3.09695]
[1777911241962,58.04,79729.86,30.0,0.98142,1e-05,3.09376]
[1777911242969,58.05,79731.59,30.0,0.98144,1e-05,3.0915]
[1777911244982,58.05,79727.37,30.0,0.98138,1e-05,3.09924]
[1777911245990,58.05,79724.65,30.0,0.98135,1e-05,3.10407]
[1777911246997,58.05,79722.62,30.0,0.98132,1e-05,3.1078]
[1777911248009,58.06,79718.01,30.0,0.98126,1e-05,3.11565]
[1777911248525,58.06,79718.01,30.0,0.98126,1e-05,3.11565]
[1777911248555,58.06,79718.01,30.0,0.98126,1e-05,3.11565]
[1777911249025,58.06,79707.81,30.0,0.98114,1e-05,3.13249]
[1777911250021,58.06,79698.68,30.0,0.98103,1e-05,3.14765]
[1777911250499,58.06,79698.68,30.0,0.98103,1e-05,3.14765]
[1777911251028,58.06,79691.15,30.0,0.98094,1e-05,3.16024]
[1777911252035,58.06,79689.22,30.0,0.98091,1e-05,3.16375]
[1777911253210,58.07,79689.22,30.0,0.98091,1e-05,3.16413]
[1777911253238,58.07,79689.22,30.0,0.98091,1e-05,3.16413]
[1777911253312,58.07,79688.07,30.0,0.9809,1e-05,3.166]
[1777911254243,58.07,79688.07,30.0,0.9809,1e-05,3.166]
[1777911254388,58.07,79688.07,30.0,0.9809,1e-05,3.166]
[1777911254441,58.07,79688.07,30.0,0.9809,1e-05,3.166]
[1777911254821,58.07,79688.07,30.0,0.9809,1e-05,3.166]
[1777911254885,58.07,79689.32,30.0,0.98091,1e-05,3.16473]
[1777911255057,58.07,79695.6,30.0,0.98098,1e-05,3.15456]
[1777911256063,58.07,79699.15,30.0,0.98102,1e-05,3.14922]
[1777911257070,58.07,79695.96,30.0,0.98098,1e-05,3.15478]
[1777911258708,58.07,79695.96,30.0,0.98098,1e-05,3.15478]
[1777911258778,58.08,79697.63,30.0,0.98099,1e-05,3.15289]
[1777911259097,58.08,79703.52,30.0,0.98106,1e-05,3.14338]
[1777911260104,58.08,79713.91,30.0,0.98118,1e-05,3.12707]
[1777911261556,58.08,79713.91,30.0,0.98118,1e-05,3.12707]
[1777911261748,58.08,79713.91,30.0,0.98118,1e-05,3.12707]
[1777911261978,58.08,79713.91,30.0,0.98118,1e-05,3.12707]
[1777911262044,58.08,79714.25,30.0,0.98118,1e-05,3.12743]
[1777911262765,58.08,79714.25,30.0,0.98118,1e-05,3.12743]
[1777911262791,58.08,79726.95,30.0,0.98132,1e-05,3.10753]
[1777911263640,58.08,79726.95,30.0,0.98132,1e-05,3.10753]
[1777911263702,58.09,79735.55,30.0,0.98142,1e-05,3.09429]
[1777911264132,58.09,79732.94,30.0,0.98139,1e-05,3.09845]
[1777911265600,58.09,79732.94,30.0,0.98139,1e-05,3.09845]
[1777911265627,58.09,79729.92,30.0,0.98135,1e-05,3.10428]
[1777911266470,58.09,79729.92,30.0,0.98135,1e-05,3.10428]
[1777911266566,58.09,79727.8,30.0,0.98132,1e-05,3.10816]
[1777911267369,58.09,79727.8,30.0,0.98132,1e-05,3.10816]
[1777911267470,58.09,79729.7,30.0,0.98134,1e-05,3.10561]
[1777911269168,58.1,79731.08,30.0,0.98135,1e-05,3.1039]
[1777911270175,58.1,79728.82,30.0,0.98132,1e-05,3.108]
[1777911273196,58.11,79723.35,30.0,0.98126,1e-05,3.11609]
[1777911274203,58.11,79720.73,30.0,0.98122,1e-05,3.12078]
[1777911277223,58.11,79724.89,30.0,0.98126,1e-05,3.11551]
[1777911281251,58.12,79723.88,30.0,0.98124,1e-05,3.11899]
[1777911285628,58.13,79722.97,30.0,0.98122,1e-05,3.12184]
[1777911285732,58.13,79721.7,30.0,0.9812,1e-05,3.12478]
[1777911286891,58.13,79721.7,30.0,0.9812,1e-05,3.12478]
[1777911286900,58.13,79711.81,30.0,0.98108,1e-05,3.14113]
[1777911287369,58.14,79708.1,30.0,0.98103,1e-05,3.14753]
[1777911288301,58.14,79709.28,30.0,0.98104,1e-05,3.14603]
[1777911289308,58.14,79712.43,30.0,0.98108,1e-05,3.14136]
[1777911290315,58.14,79711.15,30.0,0.98106,1e-05,3.14384]
[1777911293336,58.15,79713.4,30.0,0.98108,1e-05,3.14146]
[1777911294343,58.15,79716.44,30.0,0.98111,1e-05,3.13698]
[1777911295350,58.15,79718.36,30.0,0.98113,1e-05,3.13432]
[1777911296357,58.15,79722.19,30.0,0.98117,1e-05,3.1286]
[1777911297364,58.15,79720.15,30.0,0.98114,1e-05,3.13232]
[1777911299377,58.16,79721.13,30.0,0.98115,1e-05,3.13161]
[1777911300385,58.16,79715.25,30.0,0.98108,1e-05,3.1415]
[1777911301392,58.16,79711.08,30.0,0.98102,1e-05,3.14863]
[1777911302399,58.16,79712.44,30.0,0.98104,1e-05,3.14685]
[1777911305420,58.17,79715.64,30.0,0.98107,1e-05,3.1429]
[1777911307434,58.17,79713.98,30.0,0.98104,1e-05,3.1464]
[1777911309448,58.18,79714.95,30.0,0.98105,1e-05,3.14565]
[1777911313899,58.18,79717.37,30.0,0.98106,1e-05,3.14338]
[1777911314483,58.19,79720.45,30.0,0.9811,1e-05,3.13884]
[1777911315490,58.19,79724.12,30.0,0.98114,1e-05,3.13336]
[1777911320525,58.2,79724.42,30.0,0.98112,1e-05,3.13502]
[1777911321532,58.2,79717.16,30.0,0.98104,1e-05,3.14713]
[1777911323546,58.2,79723.88,30.0,0.98111,1e-05,3.13713]
[1777911324553,58.2,79725.11,30.0,0.98112,1e-05,3.13558]
[1777911326567,58.21,79726.65,30.0,0.98113,1e-05,3.13396]
[1777911327574,58.21,79727.96,30.0,0.98114,1e-05,3.13229]
[1777911328558,58.21,79727.96,30.0,0.98114,1e-05,3.13229]
[1777911328681,58.21,79727.96,30.0,0.98114,1e-05,3.13229]
[1777911329003,58.21,79727.96,30.0,0.98114,1e-05,3.13229]
[1777911329038,58.21,79729.89,30.0,0.98116,1e-05,3.12963]
[1777911329589,58.21,79743.02,30.0,0.98131,1e-05,3.10907]
[1777911330594,58.22,79744.62,30.0,0.98133,1e-05,3.107]
[1777911331602,58.22,79741.27,30.0,0.9813,1e-05,3.11069]
[1777911332609,58.22,79737.12,30.0,0.98125,1e-05,3.1178]
[1777911334983,58.22,79736.31,30.0,0.98123,1e-05,3.11955]
[1777911335048,58.22,79736.31,30.0,0.98123,1e-05,3.11955]
[1777911335072,58.22,79736.31,30.0,0.98123,1e-05,3.11955]
[1777911335282,58.22,79730.88,30.0,0.98117,1e-05,3.12871]
[1777911335636,58.23,79703.0,30.0,0.98084,1e-05,3.1741]
[1777911336642,58.23,79699.4,30.0,0.98079,1e-05,3.1803]
[1777911337649,58.23,79701.18,30.0,0.98081,1e-05,3.17777]
[1777911340670,58.23,79699.89,30.0,0.98079,1e-05,3.18093]
[1777911342684,58.24,79701.48,30.0,0.9808,1e-05,3.17905]
[1777911344697,58.24,79706.49,30.0,0.98086,1e-05,3.17164]
[1777911347719,58.24,79707.87,30.0,0.98087,1e-05,3.17051]
[1777911348726,58.25,79706.72,30.0,0.98085,1e-05,3.17274]
[1777911349732,58.25,79709.26,30.0,0.98088,1e-05,3.16899]
[1777911350739,58.25,79708.2,30.0,0.98086,1e-05,3.17107]
[1777911355775,58.26,79707.49,30.0,0.98084,1e-05,3.17404]
[1777911357077,58.26,79706.28,30.0,0.98082,1e-05,3.17636]
[1777911357789,58.26,79698.63,30.0,0.98073,1e-05,3.18913]
[1777911358796,58.26,79701.31,30.0,0.98076,1e-05,3.18511]
[1777911359804,58.26,79702.64,30.0,0.98077,1e-05,3.18329]
[1777911361817,58.27,79703.77,30.0,0.98078,1e-05,3.18214]
[1777911364838,58.27,79700.58,30.0,0.98074,1e-05,3.18835]
[1777911365846,58.27,79698.9,30.0,0.98071,1e-05,3.19141]
[1777911366852,58.27,79696.38,30.0,0.98068,1e-05,3.19583]
[1777911369874,58.28,79701.33,30.0,0.98073,1e-05,3.18873]
[1777911371888,58.28,79698.97,30.0,0.9807,1e-05,3.19323]
[1777911372895,58.28,79695.95,30.0,0.98066,1e-05,3.19846]
[1777911373902,58.28,79688.8,30.0,0.98058,1e-05,3.21044]
[1777911374908,58.28,79686.82,30.0,0.98055,1e-05,3.21397]
[1777911375219,58.28,79686.82,30.0,0.98055,1e-05,3.21397]
[1777911375257,58.28,79686.82,30.0,0.98055,1e-05,3.21397]
[1777911375602,58.28,79686.82,30.0,0.98055,1e-05,3.21397]
[1777911375867,58.28,79686.82,30.0,0.98055,1e-05,3.21397]
[1777911375916,58.29,79671.11,30.0,0.98036,1e-05,3.24002]
[1777911376513,58.29,79671.11,30.0,0.98036,1e-05,3.24002]
[1777911376923,58.29,79664.38,30.0,0.98028,1e-05,3.25135]
[1777911377931,58.29,79658.71,30.0,0.98021,1e-05,3.26094]
[1777911378936,58.29,79654.05,30.0,0.98015,1e-05,3.26886]
[1777911379288,58.29,79654.05,30.0,0.98015,1e-05,3.26886]
[1777911379341,58.29,79654.05,30.0,0.98015,1e-05,3.26886]
[1777911379944,58.29,79653.03,30.0,0.98013,1e-05,3.27074]
[1777911382965,58.29,79655.99,30.0,0.98017,1e-05,3.26641]
[1777911383397,58.29,79655.99,30.0,0.98017,1e-05,3.26641]
[1777911383714,58.29,79655.99,30.0,0.98017,1e-05,3.26641]
[1777911383971,58.29,79649.05,30.0,0.98008,1e-05,3.27811]
[1777911384979,58.29,79633.24,30.0,0.97989,1e-05,3.30462]
[1777911385986,58.29,79631.96,30.0,0.97987,1e-05,3.30689]
[1777911386186,58.29,79631.96,30.0,0.97987,1e-05,3.30689]
[1777911386993,58.3,79630.86,30.0,0.97986,1e-05,3.30885]
[1777911387403,58.3,79630.86,30.0,0.97986,1e-05,3.30885]
[1777911388000,58.3,79630.45,30.0,0.97985,1e-05,3.30966]
[1777911389007,58.3,79631.73,30.0,0.97986,1e-05,3.30764]
[1777911390681,58.3,79631.4,30.0,0.97986,1e-05,3.30832]
[1777911390983,58.3,79631.4,30.0,0.97986,1e-05,3.30832]
[1777911391021,58.3,79623.93,30.0,0.97978,1e-05,3.31873]
[1777911392028,58.3,79618.94,30.0,0.97972,1e-05,3.32721]
[1777911392571,58.3,79618.94,30.0,0.97972,1e-05,3.32721]
[1777911393035,58.3,79614.56,30.0,0.97966,1e-05,3.33467]
[1777911394076,58.3,79614.56,30.0,0.97966,1e-05,3.33467]
[1777911394136,58.3,79614.12,30.0,0.97966,1e-05,3.33548]
[1777911395051,58.3,79617.22,30.0,0.97969,1e-05,3.33035]
[1777911395347,58.3,79617.22,30.0,0.97969,1e-05,3.33035]
[1777911396059,58.3,79623.01,30.0,0.97976,1e-05,3.32072]
[1777911396599,58.3,79623.01,30.0,0.97976,1e-05,3.32072]
[1777911397066,58.3,79625.38,30.0,0.97979,1e-05,3.31685]
[1777911399080,58.3,79627.79,30.0,0.97982,1e-05,3.31304]
[1777911399513,58.3,79627.79,30.0,0.97982,1e-05,3.31304]
[1777911400087,58.3,79625.84,30.0,0.9798,1e-05,3.31642]
[1777911401531,58.3,79625.1,30.0,0.97979,1e-05,3.31777]
[1777911402101,58.3,79620.66,30.0,0.97973,1e-05,3.32533]
[1777911403107,58.3,79615.21,30.0,0.97966,1e-05,3.33458]
[1777911404604,58.3,79616.04,30.0,0.97967,1e-05,3.33326]
[1777911405123,58.3,79633.68,30.0,0.97989,1e-05,3.30378]
[1777911405561,58.3,79633.68,30.0,0.97989,1e-05,3.30378]
[1777911405670,58.3,79633.68,30.0,0.97989,1e-05,3.30378]
[1777911405684,58.3,79633.68,30.0,0.97989,1e-05,3.30378]
[1777911406114,58.3,79633.68,30.0,0.97989,1e-05,3.30378]
[1777911406131,58.3,79658.84,30.0,0.9802,1e-05,3.2621]
[1777911406567,58.3,79658.84,30.0,0.9802,1e-05,3.2621]
[1777911406966,58.3,79658.84,30.0,0.9802,1e-05,3.2621]
[1777911407138,58.3,79663.68,30.0,0.98025,1e-05,3.25431]
[1777911408487,58.31,79663.71,30.0,0.98025,1e-05,3.25448]
[1777911409151,58.31,79665.6,30.0,0.98027,1e-05,3.25158]
[1777911409728,58.31,79665.6,30.0,0.98027,1e-05,3.25158]
[1777911410159,58.31,79667.89,30.0,0.9803,1e-05,3.24803]
[1777911410210,58.31,79667.89,30.0,0.9803,1e-05,3.24803]
[1777911412172,58.31,79671.51,30.0,0.98034,1e-05,3.24253]
[1777911412903,58.31,79671.51,30.0,0.98034,1e-05,3.24253]
[1777911412973,58.31,79671.51,30.0,0.98034,1e-05,3.24253]
[1777911413190,58.31,79692.64,30.0,0.98059,1e-05,3.20814]
[1777911413623,58.31,79692.64,30.0,0.98059,1e-05,3.20814]
[1777911413793,58.31,79692.64,30.0,0.98059,1e-05,3.20814]
[1777911413863,58.31,79692.64,30.0,0.98059,1e-05,3.20814]
[1777911414192,58.31,79734.57,30.0,0.98108,1e-05,3.14057]
[1777911414429,58.31,79734.57,30.0,0.98108,1e-05,3.14057]
[1777911415206,58.31,79748.87,30.0,0.98125,1e-05,3.11809]
[1777911416214,58.32,79738.81,30.0,0.98113,1e-05,3.13464]
[1777911417220,58.32,79731.71,30.0,0.98104,1e-05,3.14647]
[1777911417779,58.32,79731.71,30.0,0.98104,1e-05,3.14647]
[1777911417841,58.32,79731.71,30.0,0.98104,1e-05,3.14688]
[1777911418624,58.32,79728.02,30.0,0.98099,1e-05,3.15321]
[1777911419975,58.32,79726.51,30.0,0.98097,1e-05,3.15604]
[1777911421249,58.32,79724.86,30.0,0.98095,1e-05,3.15909]
[1777911422317,58.32,79724.86,30.0,0.98095,1e-05,3.15909]
[1777911423242,58.33,79712.77,30.0,0.9808,1e-05,3.17902]
[1777911423290,58.33,79712.77,30.0,0.9808,1e-05,3.17902]
[1777911423505,58.33,79712.77,30.0,0.9808,1e-05,3.17902]
[1777911423767,58.33,79712.77,30.0,0.9808,1e-05,3.17902]
[1777911423868,58.33,79712.88,30.0,0.9808,1e-05,3.17955]
[1777911424874,58.33,79718.12,30.0,0.98086,1e-05,3.17143]
[1777911425297,58.33,79718.12,30.0,0.98086,1e-05,3.17143]
[1777911425880,58.33,79730.67,30.0,0.981,1e-05,3.15159]
[1777911426676,58.33,79730.67,30.0,0.981,1e-05,3.15159]
[1777911426840,58.33,79737.92,30.0,0.98108,1e-05,3.14036]
[1777911427950,58.34,79746.8,30.0,0.98118,1e-05,3.12656]
[1777911428298,58.34,79746.8,30.0,0.98118,1e-05,3.12656]
[1777911428822,58.34,79758.17,30.0,0.98131,1e-05,3.10886]
[1777911429824,58.34,79758.17,30.0,0.98131,1e-05,3.10886]
[1777911430133,58.34,79758.17,30.0,0.98131,1e-05,3.10886]
[1777911430152,58.34,79761.09,30.0,0.98134,1e-05,3.10469]
[1777911431796,58.34,79761.31,30.0,0.98135,1e-05,3.10434]
[1777911431897,58.34,79763.08,30.0,0.98136,1e-05,3.10201]
[1777911432339,58.34,79770.73,30.0,0.98145,1e-05,3.08987]
[1777911433346,58.34,79771.68,30.0,0.98146,1e-05,3.08836]
[1777911435360,58.35,79775.47,30.0,0.9815,1e-05,3.08289]
[1777911436367,58.35,79774.46,30.0,0.98149,1e-05,3.08451]
[1777911440395,58.35,79775.66,30.0,0.9815,1e-05,3.08273]
[1777911441402,58.35,79772.98,30.0,0.98147,1e-05,3.08749]
[1777911443419,58.35,79775.3,30.0,0.98149,1e-05,3.08436]
[1777911444424,58.35,79780.99,30.0,0.98156,1e-05,3.07537]
[1777911445431,58.35,79782.65,30.0,0.98157,1e-05,3.07283]
[1777911446438,58.35,79784.3,30.0,0.98159,1e-05,3.07028]
[1777911447445,58.35,79785.37,30.0,0.9816,1e-05,3.06865]
[1777911448526,58.35,79785.37,30.0,0.9816,1e-05,3.06865]
[1777911448863,58.35,79786.26,30.0,0.98161,1e-05,3.0673]
[1777911449542,58.35,79786.26,30.0,0.98161,1e-05,3.0673]
[1777911449833,58.35,79786.26,30.0,0.98161,1e-05,3.0673]
[1777911450047,58.35,79786.26,30.0,0.98161,1e-05,3.0673]
[1777911450079,58.35,79786.26,30.0,0.98161,1e-05,3.0673]
[1777911450107,58.35,79795.74,30.0,0.98172,1e-05,3.05254]
[1777911450469,58.35,79822.68,30.0,0.98202,1e-05,3.01051]
[1777911451535,58.35,79823.84,30.0,0.98205,1e-05,3.00678]
[1777911452326,58.35,79823.84,30.0,0.98205,1e-05,3.00678]
[1777911452524,58.35,79823.84,30.0,0.98205,1e-05,3.00678]
[1777911452727,58.35,79823.84,30.0,0.98205,1e-05,3.00678]
[1777911452781,58.35,79823.84,30.0,0.98205,1e-05,3.00678]
[1777911453007,58.35,79823.84,30.0,0.98205,1e-05,3.00678]
[1777911453055,58.35,79825.37,30.0,0.98206,1e-05,3.00457]
[1777911453745,58.35,79825.37,30.0,0.98206,1e-05,3.00457]
[1777911453897,58.35,79825.37,30.0,0.98206,1e-05,3.00457]
[1777911454095,58.35,79825.37,30.0,0.98206,1e-05,3.00457]
[1777911454180,58.35,79847.71,30.0,0.98231,1e-05,2.97028]
[1777911455106,58.35,79847.71,30.0,0.98231,1e-05,2.97028]
[1777911455238,58.36,79886.05,30.0,0.98272,1e-05,2.91242]
[1777911455506,58.36,79892.38,30.0,0.98279,1e-05,2.90286]
[1777911456952,58.36,79892.38,30.0,0.98279,1e-05,2.90286]
[1777911457053,58.36,79886.44,30.0,0.98272,1e-05,2.9125]
[1777911457521,58.36,79875.42,30.0,0.9826,1e-05,2.9292]
[1777911458529,58.36,79872.93,30.0,0.98257,1e-05,2.93328]
[1777911459535,58.36,79868.14,30.0,0.98252,1e-05,2.94086]
[1777911460564,58.36,79868.14,30.0,0.98252,1e-05,2.94086]
[1777911460703,58.36,79868.14,30.0,0.98252,1e-05,2.94086]
[1777911460896,58.36,79868.14,30.0,0.98252,1e-05,2.94086]
[1777911460952,58.38,79864.58,30.0,0.98246,1e-05,2.94922]
[1777911461902,58.38,79864.58,30.0,0.98246,1e-05,2.94922]
[1777911462106,58.38,79846.12,30.0,0.98225,1e-05,2.97771]
[1777911463080,58.38,79846.12,30.0,0.98225,1e-05,2.97771]
[1777911463132,58.38,79846.12,30.0,0.98225,1e-05,2.97771]
[1777911463195,58.38,79840.74,30.0,0.98219,1e-05,2.98619]
[1777911463668,58.38,79842.55,30.0,0.98221,1e-05,2.9834]
[1777911465825,58.38,79842.87,30.0,0.98222,1e-05,2.98311]
[1777911466235,58.38,79849.63,30.0,0.98229,1e-05,2.97313]
[1777911466541,58.38,79849.63,30.0,0.98229,1e-05,2.97313]
[1777911466588,58.38,79852.3,30.0,0.98232,1e-05,2.96903]
[1777911467595,58.38,79850.37,30.0,0.98229,1e-05,2.97221]
[1777911468645,58.38,79850.37,30.0,0.98229,1e-05,2.97221]
[1777911468669,58.38,79848.85,30.0,0.98228,1e-05,2.97477]
[1777911469598,58.38,79848.85,30.0,0.98228,1e-05,2.97477]
[1777911470117,58.38,79848.85,30.0,0.98228,1e-05,2.97477]
[1777911470218,58.38,79850.02,30.0,0.98229,1e-05,2.97339]
[1777911470901,58.38,79850.02,30.0,0.98229,1e-05,2.97339]
[1777911471002,58.39,79851.07,30.0,0.9823,1e-05,2.972]
[1777911471904,58.39,79851.07,30.0,0.9823,1e-05,2.972]
[1777911472254,58.39,79851.07,30.0,0.9823,1e-05,2.972]
[1777911472276,58.39,79847.21,30.0,0.98225,1e-05,2.97813]
[1777911472306,58.39,79847.21,30.0,0.98225,1e-05,2.97813]
[1777911472630,58.39,79839.97,30.0,0.98217,1e-05,2.98928]
[1777911473970,58.39,79839.97,30.0,0.98217,1e-05,2.98928]
[1777911474644,58.39,79836.34,30.0,0.98213,1e-05,2.99526]
[1777911475651,58.39,79832.18,30.0,0.98208,1e-05,3.00187]
[1777911476658,58.39,79829.48,30.0,0.98205,1e-05,3.00622]
[1777911477697,58.39,79829.48,30.0,0.98205,1e-05,3.00622]
[1777911477793,58.39,79829.48,30.0,0.98205,1e-05,3.00622]
[1777911477894,58.39,79835.46,30.0,0.98212,1e-05,2.99729]
[1777911478672,58.39,79841.44,30.0,0.98218,1e-05,2.98806]
[1777911479679,58.39,79844.57,30.0,0.98221,1e-05,2.9834]
[1777911480649,58.39,79844.57,30.0,0.98221,1e-05,2.9834]
[1777911481016,58.39,79844.57,30.0,0.98221,1e-05,2.9834]
[1777911481116,58.39,79846.24,30.0,0.98223,1e-05,2.98122]
[1777911481347,58.39,79846.24,30.0,0.98223,1e-05,2.98122]
[1777911481693,58.39,79850.0,30.0,0.98227,1e-05,2.97543]
[1777911482700,58.39,79862.97,30.0,0.98241,1e-05,2.95576]
[1777911483707,58.4,79867.16,30.0,0.98246,1e-05,2.94957]
[1777911484714,58.4,79869.82,30.0,0.98248,1e-05,2.94575]
[1777911485721,58.4,79878.29,30.0,0.98257,1e-05,2.93312]
[1777911486728,58.4,79881.59,30.0,0.98261,1e-05,2.92837]
[1777911488742,58.4,79881.61,30.0,0.9826,1e-05,2.92892]
[1777911489749,58.4,79877.03,30.0,0.98255,1e-05,2.93617]
[1777911490906,58.4,79877.03,30.0,0.98255,1e-05,2.93617]
[1777911491058,58.41,79881.03,30.0,0.98259,1e-05,2.93066]
[1777911491764,58.41,79876.49,30.0,0.98254,1e-05,2.93756]
[1777911492771,58.41,79868.45,30.0,0.98245,1e-05,2.95009]
[1777911493778,58.41,79864.36,30.0,0.98241,1e-05,2.95661]
[1777911494785,58.41,79862.26,30.0,0.98238,1e-05,2.96008]
[1777911495793,58.41,79861.07,30.0,0.98237,1e-05,2.96214]
[1777911497807,58.41,79866.6,30.0,0.98242,1e-05,2.95414]
[1777911498807,58.41,79866.6,30.0,0.98242,1e-05,2.95414]
[1777911498876,58.41,79868.92,30.0,0.98245,1e-05,2.95107]
[1777911501993,58.42,79868.67,30.0,0.98244,1e-05,2.9517]
[1777911502064,58.42,79873.67,30.0,0.98249,1e-05,2.94456]
[1777911502333,58.42,79873.67,30.0,0.98249,1e-05,2.94456]
[1777911502841,58.42,79884.4,30.0,0.98261,1e-05,2.92851]
[1777911503649,58.42,79884.4,30.0,0.98261,1e-05,2.92851]
[1777911503687,58.42,79884.4,30.0,0.98261,1e-05,2.92851]
[1777911503813,58.42,79884.4,30.0,0.98261,1e-05,2.92851]
[1777911503857,58.42,79894.62,30.0,0.98272,1e-05,2.91304]
[1777911504991,58.42,79906.49,30.0,0.98284,1e-05,2.89576]
[1777911505868,58.42,79909.88,30.0,0.98288,1e-05,2.89031]
[1777911507145,58.42,79912.01,30.0,0.9829,1e-05,2.88747]
[1777911507882,58.42,79913.81,30.0,0.98292,1e-05,2.88443]
[1777911508889,58.42,79920.14,30.0,0.98299,1e-05,2.87532]
[1777911511915,58.43,79921.97,30.0,0.98301,1e-05,2.87169]
[1777911513929,58.43,79923.03,30.0,0.98302,1e-05,2.87018]
[1777911514936,58.43,79925.99,30.0,0.98305,1e-05,2.86545]
[1777911515943,58.42,79929.92,30.0,0.9831,1e-05,2.85929]
[1777911516389,58.42,79929.92,30.0,0.9831,1e-05,2.85929]
[1777911516693,58.42,79929.92,30.0,0.9831,1e-05,2.85929]
[1777911516951,58.42,79935.39,30.0,0.98316,1e-05,2.85087]
[1777911517601,58.42,79935.39,30.0,0.98316,1e-05,2.85087]
[1777911517831,58.42,79935.39,30.0,0.98316,1e-05,2.85087]
[1777911517958,58.42,79927.95,30.0,0.98308,1e-05,2.86166]
[1777911518550,58.42,79927.95,30.0,0.98308,1e-05,2.86166]
[1777911518949,58.42,79927.95,30.0,0.98308,1e-05,2.86166]
[1777911518965,58.42,79935.4,30.0,0.98316,1e-05,2.85028]
[1777911519748,58.42,79935.4,30.0,0.98316,1e-05,2.85028]
[1777911519972,58.42,79946.46,30.0,0.98328,1e-05,2.83363]
[1777911521267,58.42,79946.46,30.0,0.98328,1e-05,2.83363]
[1777911521295,58.42,79946.46,30.0,0.98328,1e-05,2.83363]
[1777911520979,58.42,79952.89,30.0,0.98335,1e-05,2.82389]
[1777911521997,58.42,79952.89,30.0,0.98335,1e-05,2.82389]
[1777911522312,58.42,79952.89,30.0,0.98335,1e-05,2.82389]
[1777911522041,58.42,79957.21,30.0,0.98339,1e-05,2.8173]
[1777911522993,58.42,79969.26,30.0,0.98352,1e-05,2.7994]
[1777911524000,58.42,79966.97,30.0,0.9835,1e-05,2.80257]
[1777911525007,58.41,79964.22,30.0,0.98347,1e-05,2.80641]
[1777911526014,58.41,79965.44,30.0,0.98348,1e-05,2.80442]
[1777911527021,58.41,79967.87,30.0,0.98351,1e-05,2.80066]
[1777911528028,58.41,79968.91,30.0,0.98352,1e-05,2.79895]
[1777911528431,58.41,79968.91,30.0,0.98352,1e-05,2.79895]
[1777911530042,58.41,79964.24,30.0,0.98348,1e-05,2.80542]
[1777911532056,58.41,79972.32,30.0,0.98356,1e-05,2.79319]
[1777911533063,58.41,79978.62,30.0,0.98363,1e-05,2.78382]
[1777911534069,58.4,79979.67,30.0,0.98365,1e-05,2.7807]
[1777911535077,58.4,79985.7,30.0,0.98371,1e-05,2.77177]
[1777911536084,58.4,79987.28,30.0,0.98373,1e-05,2.76934]
[1777911537091,58.39,79984.18,30.0,0.98371,1e-05,2.77251]
[1777911538098,58.39,79985.21,30.0,0.98372,1e-05,2.77088]
[1777911539105,58.39,79986.53,30.0,0.98373,1e-05,2.76883]
[1777911540112,58.39,79987.72,30.0,0.98375,1e-05,2.76697]
[1777911540654,58.39,79987.72,30.0,0.98375,1e-05,2.76697]
[1777911541291,58.39,79992.29,30.0,0.98379,1e-05,2.76022]
[1777911541407,58.39,79992.29,30.0,0.98379,1e-05,2.76022]
[1777911541834,58.39,79992.29,30.0,0.98379,1e-05,2.76022]
[1777911542076,58.39,79992.29,30.0,0.98379,1e-05,2.76022]
[1777911542296,58.39,79992.29,30.0,0.98379,1e-05,2.76022]
[1777911542321,58.39,80000.21,30.0,0.98387,1e-05,2.74865]
[1777911543133,58.39,79999.17,30.0,0.98386,1e-05,2.75006]
[1777911544140,58.39,79997.01,30.0,0.98384,1e-05,2.75308]
[1777911545146,58.38,79994.31,30.0,0.98382,1e-05,2.75599]
[1777911546154,58.38,79995.55,30.0,0.98384,1e-05,2.75314]
[1777911547147,58.38,79995.55,30.0,0.98384,1e-05,2.75314]
[1777911547166,58.37,80004.8,30.0,0.98394,1e-05,2.73879]
[1777911547610,58.37,80004.8,30.0,0.98394,1e-05,2.73879]
[1777911547958,58.37,80004.8,30.0,0.98394,1e-05,2.73879]
[1777911548124,58.37,80004.8,30.0,0.98394,1e-05,2.73879]
[1777911548351,58.37,80004.8,30.0,0.98394,1e-05,2.73879]
[1777911548170,58.37,80013.28,30.0,0.98403,1e-05,2.72653]
[1777911549178,58.37,80013.12,30.0,0.98403,1e-05,2.72671]
[1777911550187,58.37,80017.41,30.0,0.98407,1e-05,2.7205]
[1777911551191,58.37,80017.41,30.0,0.98407,1e-05,2.7205]
[1777911551260,58.37,80017.41,30.0,0.98407,1e-05,2.7205]
[1777911551356,58.37,80029.28,30.0,0.98419,1e-05,2.70351]
[1777911551511,58.37,80029.28,30.0,0.98419,1e-05,2.70351]
[1777911552164,58.37,80029.28,30.0,0.98419,1e-05,2.70351]
[1777911552204,58.37,80030.87,30.0,0.98421,1e-05,2.70123]
[1777911553143,58.37,80030.87,30.0,0.98421,1e-05,2.70123]
[1777911553211,58.37,80035.28,30.0,0.98425,1e-05,2.69495]
[1777911553390,58.37,80035.28,30.0,0.98425,1e-05,2.69495]
[1777911553503,58.37,80035.28,30.0,0.98425,1e-05,2.69495]
[1777911553582,58.37,80035.28,30.0,0.98425,1e-05,2.69495]
[1777911554219,58.37,80043.66,30.0,0.98433,1e-05,2.68311]
[1777911554460,58.37,80043.66,30.0,0.98433,1e-05,2.68311]
[1777911555321,58.37,80043.66,30.0,0.98433,1e-05,2.68311]
[1777911555325,58.37,80036.6,30.0,0.98426,1e-05,2.69337]
[1777911555541,58.37,80036.6,30.0,0.98426,1e-05,2.69337]
[1777911556336,58.37,80031.92,30.0,0.98421,1e-05,2.70003]
[1777911557384,58.37,80038.48,30.0,0.98428,1e-05,2.6907]
[1777911558247,58.37,80037.76,30.0,0.98427,1e-05,2.69183]
[1777911560029,58.37,80038.42,30.0,0.98428,1e-05,2.6909]
[1777911560079,58.37,80038.42,30.0,0.98428,1e-05,2.6909]
[1777911560261,58.38,80027.61,30.0,0.98417,1e-05,2.7064]
[1777911561308,58.38,80027.61,30.0,0.98417,1e-05,2.7064]
[1777911561319,58.38,80025.19,30.0,0.98415,1e-05,2.70984]
[1777911562274,58.37,80028.61,30.0,0.98418,1e-05,2.70494]
[1777911562813,58.37,80028.61,30.0,0.98418,1e-05,2.70494]
[1777911563320,58.37,80028.61,30.0,0.98418,1e-05,2.70494]
[1777911563338,58.37,80019.41,30.0,0.98409,1e-05,2.71807]
[1777911564290,58.37,80025.03,30.0,0.98414,1e-05,2.71]
[1777911565297,58.37,80028.73,30.0,0.98418,1e-05,2.7047]
[1777911565427,58.37,80028.73,30.0,0.98418,1e-05,2.7047]
[1777911566369,58.37,80028.73,30.0,0.98418,1e-05,2.7047]
[1777911566305,58.37,80043.51,30.0,0.98433,1e-05,2.68369]
[1777911566614,58.37,80043.51,30.0,0.98433,1e-05,2.68369]
[1777911567326,58.37,80043.51,30.0,0.98433,1e-05,2.68369]
[1777911567369,58.37,80044.58,30.0,0.98434,1e-05,2.6822]
[1777911567824,58.37,80044.58,30.0,0.98434,1e-05,2.6822]
[1777911568376,58.38,80041.48,30.0,0.98431,1e-05,2.6869]
[1777911569329,58.38,80043.74,30.0,0.98433,1e-05,2.68372]
[1777911570336,58.38,80042.29,30.0,0.98431,1e-05,2.6858]
[1777911571343,58.38,80036.26,30.0,0.98426,1e-05,2.69244]
[1777911572350,58.38,80032.31,30.0,0.98423,1e-05,2.69807]
[1777911573357,58.38,80042.57,30.0,0.98433,1e-05,2.6835]
[1777911573580,58.38,80042.57,30.0,0.98433,1e-05,2.6835]
[1777911574357,58.38,80042.57,30.0,0.98433,1e-05,2.6835]
[1777911574364,58.38,80047.62,30.0,0.98438,1e-05,2.67638]
[1777911576378,58.38,80044.64,30.0,0.98435,1e-05,2.68068]
[1777911576775,58.38,80044.64,30.0,0.98435,1e-05,2.68068]
[1777911576946,58.38,80044.64,30.0,0.98435,1e-05,2.68068]
[1777911577385,58.38,80051.97,30.0,0.98442,1e-05,2.67035]
[1777911578013,58.38,80051.97,30.0,0.98442,1e-05,2.67035]
[1777911578156,58.38,80051.97,30.0,0.98442,1e-05,2.67035]
[1777911578393,58.38,80062.81,30.0,0.98452,1e-05,2.65514]
[1777911579402,58.38,80065.66,30.0,0.98455,1e-05,2.65121]
[1777911580411,58.38,80063.06,30.0,0.98453,1e-05,2.65495]
[1777911582168,58.38,80063.06,30.0,0.98453,1e-05,2.65495]
[1777911582244,58.38,80063.06,30.0,0.98453,1e-05,2.65495]
[1777911582334,58.38,80059.63,30.0,0.98449,1e-05,2.66051]
[1777911582423,58.38,80050.59,30.0,0.9844,1e-05,2.67325]
[1777911583756,58.38,80050.59,30.0,0.9844,1e-05,2.67325]
[1777911583787,58.38,80042.75,30.0,0.98432,1e-05,2.68438]
[1777911584437,58.38,80040.71,30.0,0.9843,1e-05,2.6873]
[1777911585416,58.38,80040.71,30.0,0.9843,1e-05,2.6873]
[1777911586454,58.38,80047.8,30.0,0.98437,1e-05,2.6773]
[1777911587853,58.38,80047.8,30.0,0.98437,1e-05,2.6773]
[1777911587949,58.38,80047.8,30.0,0.98437,1e-05,2.6773]
[1777911588009,58.38,80047.8,30.0,0.98437,1e-05,2.6773]
[1777911588232,58.38,80047.8,30.0,0.98437,1e-05,2.6773]
[1777911588330,58.38,80049.89,30.0,0.98439,1e-05,2.67443]
[1777911589016,58.38,80049.89,30.0,0.98439,1e-05,2.67443]
[1777911589069,58.38,80049.89,30.0,0.98439,1e-05,2.67443]
[1777911589320,58.38,80088.13,30.0,0.98476,1e-05,2.62084]
[1777911589833,58.39,80143.02,30.0,0.98528,1e-05,2.54602]
[1777911591005,58.39,80149.28,30.0,0.98533,1e-05,2.53825]
[1777911592172,58.4,80144.38,30.0,0.98527,1e-05,2.5477]
[1777911592780,58.4,80144.38,30.0,0.98527,1e-05,2.5477]
[1777911592867,58.42,80147.4,30.0,0.98528,1e-05,2.54622]
[1777911593892,58.43,80154.81,30.0,0.98533,1e-05,2.53882]
[1777911594965,58.43,80154.81,30.0,0.98533,1e-05,2.53882]
[1777911595223,58.46,80150.79,30.0,0.98526,1e-05,2.54965]
[1777911595483,58.46,80150.79,30.0,0.98526,1e-05,2.54965]
[1777911595657,58.46,80150.79,30.0,0.98526,1e-05,2.54965]
[1777911595672,58.46,80128.29,30.0,0.98504,1e-05,2.58035]
[1777911596599,58.46,80128.29,30.0,0.98504,1e-05,2.58035]
[1777911596925,58.46,80128.29,30.0,0.98504,1e-05,2.58035]
[1777911597321,58.46,80128.29,30.0,0.98504,1e-05,2.58035]
[1777911597327,58.47,80121.9,30.0,0.98496,1e-05,2.59297]
[1777911598222,58.47,80121.9,30.0,0.98496,1e-05,2.59297]
[1777911598234,58.48,80118.69,30.0,0.98492,1e-05,2.59909]
[1777911599017,58.48,80118.69,30.0,0.98492,1e-05,2.59909]
[1777911599071,58.49,80115.09,30.0,0.98487,1e-05,2.60564]
[1777911599557,58.49,80110.08,30.0,0.98482,1e-05,2.61257]
[1777911600864,58.5,80115.57,30.0,0.98487,1e-05,2.60642]
[1777911601573,58.5,80114.37,30.0,0.98485,1e-05,2.60823]
[1777911604397,58.51,80113.03,30.0,0.98482,1e-05,2.61317]
[1777911604565,58.51,80113.03,30.0,0.98482,1e-05,2.61317]
[1777911604600,58.51,80111.84,30.0,0.98481,1e-05,2.61482]
[1777911605675,58.51,80118.42,30.0,0.98487,1e-05,2.60586]
[1777911606614,58.52,80124.88,30.0,0.98493,1e-05,2.59711]
[1777911608282,58.52,80124.88,30.0,0.98493,1e-05,2.59711]
[1777911608356,58.52,80124.88,30.0,0.98493,1e-05,2.59711]
[1777911608625,58.52,80124.91,30.0,0.98493,1e-05,2.59741]
[1777911608650,58.52,80124.91,30.0,0.98493,1e-05,2.59741]
[1777911609444,58.52,80124.91,30.0,0.98493,1e-05,2.59741]
[1777911608782,58.52,80133.64,30.0,0.98501,1e-05,2.58542]
[1777911609711,58.52,80133.64,30.0,0.98501,1e-05,2.58542]
[1777911609807,58.52,80172.32,30.0,0.98537,1e-05,2.53299]
[1777911611331,58.52,80194.5,30.0,0.98557,1e-05,2.50383]
[1777911611797,58.52,80204.26,30.0,0.98566,1e-05,2.49081]
[1777911612903,58.52,80204.26,30.0,0.98566,1e-05,2.49081]
[1777911612928,58.52,80204.26,30.0,0.98566,1e-05,2.49081]
[1777911613011,58.52,80204.26,30.0,0.98566,1e-05,2.49081]
[1777911613278,58.52,80204.26,30.0,0.98566,1e-05,2.49081]
[1777911613342,58.52,80210.66,30.0,0.98572,1e-05,2.48266]
[1777911613919,58.52,80210.66,30.0,0.98572,1e-05,2.48266]
[1777911614020,58.52,80210.66,30.0,0.98572,1e-05,2.48266]
[1777911614219,58.52,80210.66,30.0,0.98572,1e-05,2.48266]
[1777911614281,58.53,80252.74,30.0,0.98609,1e-05,2.42858]
[1777911615039,58.53,80252.74,30.0,0.98609,1e-05,2.42858]
[1777911615143,58.53,80270.21,30.0,0.98624,1e-05,2.40589]
[1777911616000,58.53,80270.21,30.0,0.98624,1e-05,2.40589]
[1777911616219,58.53,80270.21,30.0,0.98624,1e-05,2.40589]
[1777911616282,58.53,80270.21,30.0,0.98624,1e-05,2.40589]
[1777911616309,58.53,80272.97,30.0,0.98626,1e-05,2.40332]
[1777911617011,58.53,80272.97,30.0,0.98626,1e-05,2.40332]
[1777911617157,58.53,80272.97,30.0,0.98626,1e-05,2.40332]
[1777911617219,58.53,80272.97,30.0,0.98626,1e-05,2.40332]
[1777911617440,58.56,80280.59,30.0,0.98629,1e-05,2.39862]
[1777911617797,58.56,80280.59,30.0,0.98629,1e-05,2.39862]
[1777911618011,58.56,80280.59,30.0,0.98629,1e-05,2.39862]
[1777911618078,58.56,80280.59,30.0,0.98629,1e-05,2.39862]
[1777911618665,58.56,80281.08,30.0,0.98629,1e-05,2.3985]
[1777911619022,58.56,80281.08,30.0,0.98629,1e-05,2.3985]
[1777911619372,58.56,80281.08,30.0,0.98629,1e-05,2.3985]
[1777911619382,58.57,80275.18,30.0,0.98624,1e-05,2.40662]
[1777911619717,58.57,80271.17,30.0,0.9862,1e-05,2.41181]
[1777911621116,58.57,80271.17,30.0,0.9862,1e-05,2.41181]
[1777911621218,58.57,80267.4,30.0,0.98616,1e-05,2.41766]
[1777911621546,58.57,80267.4,30.0,0.98616,1e-05,2.41766]
[1777911621690,58.57,80267.4,30.0,0.98616,1e-05,2.41766]
[1777911622053,58.57,80267.4,30.0,0.98616,1e-05,2.41766]
[1777911622335,58.57,80237.23,30.0,0.98589,1e-05,2.45708]
[1777911622633,58.57,80237.23,30.0,0.98589,1e-05,2.45708]
[1777911623067,58.57,80237.23,30.0,0.98589,1e-05,2.45708]
[1777911623099,58.57,80214.63,30.0,0.98569,1e-05,2.48736]
[1777911623747,58.59,80218.33,30.0,0.9857,1e-05,2.48596]
[1777911624672,58.59,80218.33,30.0,0.9857,1e-05,2.48596]
[1777911625012,58.61,80229.66,30.0,0.98578,1e-05,2.47449]
[1777911625793,58.61,80229.66,30.0,0.98578,1e-05,2.47449]
[1777911625844,58.61,80242.57,30.0,0.98589,1e-05,2.45784]
[1777911626767,58.61,80249.3,30.0,0.98595,1e-05,2.44941]
[1777911628026,58.61,80242.47,30.0,0.98588,1e-05,2.4588]
[1777911628783,58.63,80239.81,30.0,0.98583,1e-05,2.46627]
[1777911629790,58.64,80236.97,30.0,0.9858,1e-05,2.4704]
[1777911630807,58.64,80238.22,30.0,0.98581,1e-05,2.46913]
[1777911631949,58.64,80238.22,30.0,0.98581,1e-05,2.46913]
[1777911632052,58.64,80225.51,30.0,0.98571,1e-05,2.48447]
[1777911632821,58.66,80217.49,30.0,0.98561,1e-05,2.49863]
[1777911634042,58.67,80213.76,30.0,0.98555,1e-05,2.50688]
[1777911634838,58.69,80217.39,30.0,0.98557,1e-05,2.50518]
[1777911635844,58.71,80227.26,30.0,0.98564,1e-05,2.4952]
[1777911636801,58.71,80227.26,30.0,0.98564,1e-05,2.4952]
[1777911636851,58.72,80228.08,30.0,0.98562,1e-05,2.49743]
[1777911637858,58.74,80230.69,30.0,0.98562,1e-05,2.49722]
[1777911638865,58.76,80229.32,30.0,0.98559,1e-05,2.50226]
[1777911639872,58.77,80225.06,30.0,0.98553,1e-05,2.51115]
[1777911640691,58.77,80225.06,30.0,0.98553,1e-05,2.51115]
[1777911640878,58.79,80221.53,30.0,0.98547,1e-05,2.51899]
[1777911641922,58.79,80221.53,30.0,0.98547,1e-05,2.51899]
[1777911642206,58.79,80221.53,30.0,0.98547,1e-05,2.51899]
[1777911642446,58.8,80217.46,30.0,0.98542,1e-05,2.52741]
[1777911642893,58.8,80202.12,30.0,0.98527,1e-05,2.54831]
[1777911643900,58.8,80199.93,30.0,0.98525,1e-05,2.55154]
[1777911644921,58.8,80199.93,30.0,0.98525,1e-05,2.55154]
[1777911645019,58.81,80216.7,30.0,0.98541,1e-05,2.52922]
[1777911645989,58.81,80216.7,30.0,0.98541,1e-05,2.52922]
[1777911646062,58.81,80226.5,30.0,0.98549,1e-05,2.51635]
[1777911646926,58.81,80242.43,30.0,0.98564,1e-05,2.49543]
[1777911647933,58.81,80245.16,30.0,0.98566,1e-05,2.49211]
[1777911648940,58.81,80243.55,30.0,0.98564,1e-05,2.49458]
[1777911649949,58.81,80245.1,30.0,0.98565,1e-05,2.49286]
[1777911650956,58.82,80247.91,30.0,0.98568,1e-05,2.48948]
[1777911651963,58.82,80246.23,30.0,0.98566,1e-05,2.49204]
[1777911652970,58.82,80247.1,30.0,0.98567,1e-05,2.49123]
[1777911653748,58.82,80247.1,30.0,0.98567,1e-05,2.49123]
[1777911653977,58.82,80244.4,30.0,0.98564,1e-05,2.49515]
[1777911654984,58.82,80245.77,30.0,0.98565,1e-05,2.49367]
[1777911656998,58.83,80247.33,30.0,0.98566,1e-05,2.49228]
[1777911658040,58.83,80255.38,30.0,0.98573,1e-05,2.48198]
[1777911659025,58.83,80259.81,30.0,0.98577,1e-05,2.47648]
[1777911660121,58.83,80252.59,30.0,0.9857,1e-05,2.48636]
[1777911661496,58.83,80251.55,30.0,0.98569,1e-05,2.48845]
[1777911662047,58.83,80262.93,30.0,0.98579,1e-05,2.47344]
[1777911663054,58.84,80269.96,30.0,0.98585,1e-05,2.46455]
[1777911664061,58.84,80266.06,30.0,0.98581,1e-05,2.47004]
[1777911666075,58.84,80265.33,30.0,0.9858,1e-05,2.47175]
[1777911667082,58.84,80266.03,30.0,0.9858,1e-05,2.4712]
[1777911668089,58.85,80260.73,30.0,0.98575,1e-05,2.47855]
[1777911671110,58.85,80253.57,30.0,0.98568,1e-05,2.48908]
[1777911672117,58.85,80249.8,30.0,0.98564,1e-05,2.49475]
[1777911674131,58.86,80247.14,30.0,0.98561,1e-05,2.49893]
[1777911675428,58.86,80253.59,30.0,0.98567,1e-05,2.4907]
[1777911676145,58.86,80260.2,30.0,0.98573,1e-05,2.48231]
[1777911676784,58.86,80260.2,30.0,0.98573,1e-05,2.48231]
[1777911676818,58.86,80260.2,30.0,0.98573,1e-05,2.48231]
[1777911677151,58.86,80277.03,30.0,0.98588,1e-05,2.46019]
[1777911678159,58.86,80282.69,30.0,0.98593,1e-05,2.45313]
[1777911678585,58.86,80282.69,30.0,0.98593,1e-05,2.45313]
[1777911679167,58.87,80282.65,30.0,0.98592,1e-05,2.45396]
[1777911679797,58.87,80282.65,30.0,0.98592,1e-05,2.45396]
[1777911680174,58.87,80289.79,30.0,0.98598,1e-05,2.44504]
[1777911681064,58.87,80289.79,30.0,0.98598,1e-05,2.44504]
[1777911681181,58.87,80291.83,30.0,0.986,1e-05,2.44279]
[1777911682188,58.87,80295.83,30.0,0.98603,1e-05,2.438]
[1777911684111,58.88,80295.55,30.0,0.98603,1e-05,2.43879]
[1777911684206,58.88,80289.46,30.0,0.98597,1e-05,2.44713]
[1777911685212,58.88,80276.41,30.0,0.98585,1e-05,2.46459]
[1777911686219,58.88,80288.71,30.0,0.98596,1e-05,2.44888]
[1777911687226,58.88,80294.94,30.0,0.98601,1e-05,2.44117]
[1777911688235,58.88,80300.31,30.0,0.98606,1e-05,2.43419]
[1777911689241,58.89,80300.66,30.0,0.98605,1e-05,2.43457]
[1777911690248,58.89,80293.47,30.0,0.98599,1e-05,2.44434]
[1777911691255,58.89,80299.58,30.0,0.98605,1e-05,2.43498]
[1777911692262,58.89,80306.09,30.0,0.9861,1e-05,2.42696]
[1777911693427,58.9,80307.75,30.0,0.98612,1e-05,2.42524]
[1777911694277,58.9,80308.53,30.0,0.98612,1e-05,2.42467]
[1777911695493,58.9,80308.53,30.0,0.98612,1e-05,2.42467]
[1777911695513,58.9,80308.6,30.0,0.98612,1e-05,2.42501]
[1777911695893,58.9,80308.6,30.0,0.98612,1e-05,2.42501]
[1777911696291,58.9,80319.62,30.0,0.98621,1e-05,2.41079]
[1777911696593,58.9,80319.62,30.0,0.98621,1e-05,2.41079]
[1777911696817,58.9,80319.62,30.0,0.98621,1e-05,2.41079]
[1777911697501,58.9,80319.62,30.0,0.98621,1e-05,2.41079]
[1777911697298,58.91,80316.4,30.0,0.98618,1e-05,2.41583]
[1777911698327,58.91,80316.4,30.0,0.98618,1e-05,2.41583]
[1777911698571,58.91,80316.4,30.0,0.98618,1e-05,2.41583]
[1777911698394,58.91,80332.91,30.0,0.98632,1e-05,2.39507]
[1777911698859,58.91,80332.91,30.0,0.98632,1e-05,2.39507]
[1777911699079,58.91,80332.91,30.0,0.98632,1e-05,2.39507]
[1777911699315,58.91,80339.49,30.0,0.98637,1e-05,2.38714]
[1777911700511,58.91,80339.49,30.0,0.98637,1e-05,2.38714]
[1777911700531,58.91,80333.7,30.0,0.98632,1e-05,2.39504]
[1777911700593,58.91,80333.7,30.0,0.98632,1e-05,2.39504]
[1777911701329,58.94,80310.38,30.0,0.98609,1e-05,2.42984]
[1777911702337,58.94,80306.23,30.0,0.98605,1e-05,2.43564]
[1777911703343,58.94,80308.85,30.0,0.98607,1e-05,2.43265]
[1777911704349,58.94,80312.57,30.0,0.9861,1e-05,2.42824]
[1777911705363,58.94,80312.57,30.0,0.9861,1e-05,2.42824]
[1777911705823,58.95,80313.4,30.0,0.9861,1e-05,2.42759]
[1777911706530,58.95,80313.4,30.0,0.9861,1e-05,2.42759]
[1777911706543,58.95,80292.19,30.0,0.98591,1e-05,2.45515]
[1777911706890,58.95,80292.19,30.0,0.98591,1e-05,2.45515]
[1777911707373,58.95,80290.13,30.0,0.98589,1e-05,2.45863]
[1777911708380,58.95,80293.76,30.0,0.98592,1e-05,2.45426]
[1777911708755,58.95,80293.76,30.0,0.98592,1e-05,2.45426]
[1777911709389,58.95,80286.06,30.0,0.98585,1e-05,2.46469]
[1777911710073,58.95,80286.06,30.0,0.98585,1e-05,2.46469]
[1777911710395,58.96,80283.8,30.0,0.98583,1e-05,2.46801]
[1777911711402,58.96,80285.24,30.0,0.98584,1e-05,2.46647]
[1777911712414,58.96,80286.22,30.0,0.98584,1e-05,2.46553]
[1777911713421,58.96,80285.27,30.0,0.98583,1e-05,2.46713]
[1777911714427,58.96,80288.42,30.0,0.98586,1e-05,2.46335]
[1777911714964,58.96,80288.42,30.0,0.98586,1e-05,2.46335]
[1777911715435,58.96,80305.9,30.0,0.98601,1e-05,2.44092]
[1777911716442,58.97,80312.07,30.0,0.98606,1e-05,2.43331]
[1777911717449,58.97,80311.26,30.0,0.98605,1e-05,2.43477]
[1777911718456,58.97,80309.88,30.0,0.98604,1e-05,2.43696]
[1777911718839,58.97,80309.88,30.0,0.98604,1e-05,2.43696]
[1777911719463,58.97,80308.71,30.0,0.98603,1e-05,2.43888]
[1777911720469,58.97,80304.34,30.0,0.98598,1e-05,2.44495]
[1777911721477,58.98,80300.5,30.0,0.98595,1e-05,2.45033]
[1777911722484,58.98,80299.07,30.0,0.98593,1e-05,2.45257]
[1777911723491,58.98,80294.3,30.0,0.98589,1e-05,2.45916]
[1777911724498,58.98,80293.4,30.0,0.98588,1e-05,2.46069]
[1777911725505,58.98,80278.88,30.0,0.98574,1e-05,2.48009]
[1777911726512,58.99,80276.09,30.0,0.98572,1e-05,2.48408]
[1777911727519,58.99,80281.06,30.0,0.98576,1e-05,2.47786]
[1777911728525,58.99,80285.38,30.0,0.9858,1e-05,2.47251]
[1777911729533,58.99,80286.81,30.0,0.98581,1e-05,2.47097]
[1777911730540,58.99,80281.86,30.0,0.98576,1e-05,2.47781]
[1777911731547,58.99,80278.76,30.0,0.98573,1e-05,2.48221]
[1777911732553,59.0,80279.84,30.0,0.98574,1e-05,2.48111]
[1777911733561,59.0,80277.81,30.0,0.98572,1e-05,2.48411]
[1777911734567,59.0,80285.3,30.0,0.98578,1e-05,2.47458]
[1777911735575,59.0,80305.85,30.0,0.98596,1e-05,2.44806]
[1777911735811,59.0,80305.85,30.0,0.98596,1e-05,2.44806]
[1777911736581,59.0,80317.12,30.0,0.98606,1e-05,2.43381]
[1777911737589,59.0,80319.47,30.0,0.98608,1e-05,2.43117]
[1777911739304,59.0,80319.47,30.0,0.98608,1e-05,2.43117]
[1777911739338,59.01,80317.76,30.0,0.98606,1e-05,2.43419]
[1777911739603,59.01,80316.02,30.0,0.98604,1e-05,2.43645]
[1777911740610,59.01,80305.89,30.0,0.98595,1e-05,2.45]
[1777911741616,59.01,80302.93,30.0,0.98592,1e-05,2.45422]
[1777911742624,59.01,80313.32,30.0,0.98601,1e-05,2.44108]
[1777911743631,59.02,80314.4,30.0,0.98602,1e-05,2.44006]
[1777911745215,59.02,80310.51,30.0,0.98598,1e-05,2.44587]
[1777911745645,59.02,80297.55,30.0,0.98586,1e-05,2.46276]
[1777911746651,59.02,80290.68,30.0,0.9858,1e-05,2.4721]
[1777911747659,59.02,80287.38,30.0,0.98577,1e-05,2.47676]
[1777911748665,59.03,80286.39,30.0,0.98576,1e-05,2.47838]
[1777911749674,59.03,80282.49,30.0,0.98572,1e-05,2.48382]
[1777911752590,59.03,80296.86,30.0,0.98585,1e-05,2.46408]
[1777911752928,59.03,80311.59,30.0,0.98598,1e-05,2.44489]
[1777911754366,59.04,80318.28,30.0,0.98604,1e-05,2.43698]
[1777911754715,59.04,80323.14,30.0,0.98608,1e-05,2.43069]
[1777911756377,59.04,80327.7,30.0,0.98611,1e-05,2.42561]
[1777911757735,59.04,80329.81,30.0,0.98613,1e-05,2.42329]
[1777911758743,59.04,80330.42,30.0,0.98613,1e-05,2.42292]
[1777911759749,59.05,80327.99,30.0,0.98611,1e-05,2.42646]
[1777911760858,59.05,80327.99,30.0,0.98611,1e-05,2.42646]
[1777911760924,59.05,80322.69,30.0,0.98606,1e-05,2.43372]
[1777911762127,59.05,80312.47,30.0,0.98597,1e-05,2.44736]
[1777911762773,59.05,80302.81,30.0,0.98588,1e-05,2.46031]
[1777911764559,59.05,80302.81,30.0,0.98588,1e-05,2.46031]
[1777911763780,59.05,80301.04,30.0,0.98586,1e-05,2.46297]
[1777911764790,59.06,80299.18,30.0,0.98584,1e-05,2.46574]
[1777911765796,59.06,80301.84,30.0,0.98586,1e-05,2.4626]
[1777911766803,59.06,80307.88,30.0,0.98592,1e-05,2.45507]
[1777911768140,59.06,80307.88,30.0,0.98592,1e-05,2.45507]
[1777911768220,59.06,80314.31,30.0,0.98597,1e-05,2.44706]
[1777911768818,59.06,80312.92,30.0,0.98595,1e-05,2.44923]
[1777911770323,59.06,80312.25,30.0,0.98595,1e-05,2.45047]
[1777911770833,59.07,80325.63,30.0,0.98606,1e-05,2.43349]
[1777911771980,59.07,80325.63,30.0,0.98606,1e-05,2.43349]
[1777911772135,59.07,80325.63,30.0,0.98606,1e-05,2.43349]
[1777911772178,59.07,80324.8,30.0,0.98605,1e-05,2.43495]
[1777911773121,59.07,80329.19,30.0,0.98609,1e-05,2.42967]
[1777911774357,59.07,80329.19,30.0,0.98609,1e-05,2.42967]
[1777911774403,59.07,80330.41,30.0,0.98609,1e-05,2.4289]
[1777911774861,59.07,80331.59,30.0,0.9861,1e-05,2.42738]
[1777911775868,59.08,80333.58,30.0,0.98612,1e-05,2.42522]
[1777911776875,59.08,80332.35,30.0,0.98611,1e-05,2.42722]
[1777911777882,59.08,80330.98,30.0,0.98609,1e-05,2.42939]
[1777911778896,59.08,80337.96,30.0,0.98615,1e-05,2.42079]
[1777911779903,59.09,80340.45,30.0,0.98617,1e-05,2.41801]
[1777911780909,59.09,80345.77,30.0,0.98621,1e-05,2.4116]
[1777911782305,59.09,80345.77,30.0,0.98621,1e-05,2.4116]
[1777911782348,59.09,80345.77,30.0,0.98621,1e-05,2.4116]
[1777911782394,59.09,80347.12,30.0,0.98622,1e-05,2.41074]
[1777911782850,59.09,80347.12,30.0,0.98622,1e-05,2.41074]
[1777911783450,59.09,80347.12,30.0,0.98622,1e-05,2.41074]
[1777911783539,59.09,80350.69,30.0,0.98625,1e-05,2.4066]
[1777911784495,59.1,80359.66,30.0,0.98632,1e-05,2.3956]
[1777911785608,59.1,80363.6,30.0,0.98635,1e-05,2.39104]
[1777911785945,59.1,80374.73,30.0,0.98645,1e-05,2.3769]
[1777911787056,59.1,80381.67,30.0,0.9865,1e-05,2.36904]
[1777911789499,59.11,80372.13,30.0,0.98641,1e-05,2.38263]
[1777911789972,59.11,80369.41,30.0,0.98639,1e-05,2.38608]
[1777911791248,59.12,80366.87,30.0,0.98636,1e-05,2.39027]
[1777911792237,59.12,80366.87,30.0,0.98636,1e-05,2.39027]
[1777911792309,59.12,80382.07,30.0,0.98648,1e-05,2.37148]
[1777911793245,59.12,80382.07,30.0,0.98648,1e-05,2.37148]
[1777911793348,59.12,80382.07,30.0,0.98648,1e-05,2.37148]
[1777911793668,59.15,80391.2,30.0,0.98653,1e-05,2.36514]
[1777911794001,59.15,80371.27,30.0,0.98636,1e-05,2.3904]
[1777911795008,59.15,80364.05,30.0,0.98629,1e-05,2.40007]
[1777911796019,59.15,80361.87,30.0,0.98627,1e-05,2.40331]
[1777911797023,59.15,80355.48,30.0,0.98621,1e-05,2.41194]
[1777911798031,59.16,80357.12,30.0,0.98622,1e-05,2.41027]
[1777911799038,59.16,80366.07,30.0,0.9863,1e-05,2.39926]
[1777911800044,59.16,80364.95,30.0,0.98628,1e-05,2.40114]
[1777911801052,59.16,80362.27,30.0,0.98626,1e-05,2.40501]
[1777911802886,59.16,80362.1,30.0,0.98625,1e-05,2.40567]
[1777911803066,59.19,80366.55,30.0,0.98626,1e-05,2.40436]
[1777911804073,59.21,80361.65,30.0,0.98619,1e-05,2.41502]
[1777911805080,59.21,80360.28,30.0,0.98618,1e-05,2.4172]
[1777911806087,59.21,80362.75,30.0,0.9862,1e-05,2.41445]
[1777911808101,59.22,80359.71,30.0,0.98616,1e-05,2.41919]
[1777911809108,59.22,80358.31,30.0,0.98615,1e-05,2.42141]
[1777911810660,59.22,80358.31,30.0,0.98615,1e-05,2.42141]
[1777911810663,59.23,80355.8,30.0,0.98612,1e-05,2.42545]
[1777911810757,59.23,80355.8,30.0,0.98612,1e-05,2.42545]
[1777911810786,59.23,80355.8,30.0,0.98612,1e-05,2.42545]
[1777911811168,59.23,80346.12,30.0,0.98605,1e-05,2.4361]
[1777911812140,59.23,80329.37,30.0,0.9859,1e-05,2.4582]
[1777911813147,59.23,80328.92,30.0,0.98589,1e-05,2.45917]
[1777911814154,59.23,80325.85,30.0,0.98586,1e-05,2.46351]
[1777911815453,59.23,80325.85,30.0,0.98586,1e-05,2.46351]
[1777911815693,59.23,80325.85,30.0,0.98586,1e-05,2.46351]
[1777911815826,59.23,80325.85,30.0,0.98586,1e-05,2.46351]
[1777911815538,59.23,80327.19,30.0,0.98587,1e-05,2.46244]
[1777911816490,59.23,80327.19,30.0,0.98587,1e-05,2.46244]
[1777911816533,59.23,80303.48,30.0,0.98566,1e-05,2.49346]
[1777911817283,59.23,80303.48,30.0,0.98566,1e-05,2.49346]
[1777911817323,59.23,80298.29,30.0,0.98561,1e-05,2.50029]
[1777911818078,59.23,80298.29,30.0,0.98561,1e-05,2.50029]
[1777911818294,59.23,80298.29,30.0,0.98561,1e-05,2.50029]
[1777911818368,59.24,80301.79,30.0,0.98564,1e-05,2.49602]
[1777911819499,59.24,80301.79,30.0,0.98564,1e-05,2.49602]
[1777911819594,59.24,80306.01,30.0,0.98567,1e-05,2.49103]
[1777911820231,59.24,80306.01,30.0,0.98567,1e-05,2.49103]
[1777911821212,59.24,80310.18,30.0,0.98571,1e-05,2.48613]
[1777911822219,59.24,80310.99,30.0,0.98571,1e-05,2.48536]
[1777911823226,59.25,80312.47,30.0,0.98572,1e-05,2.48372]
[1777911824233,59.25,80310.79,30.0,0.98571,1e-05,2.48623]
[1777911825240,59.25,80308.49,30.0,0.98568,1e-05,2.48955]
[1777911825844,59.25,80308.49,30.0,0.98568,1e-05,2.48955]
[1777911825880,59.25,80308.49,30.0,0.98568,1e-05,2.48955]
[1777911826311,59.25,80308.49,30.0,0.98568,1e-05,2.48955]
[1777911826463,59.25,80308.49,30.0,0.98568,1e-05,2.48955]
[1777911826555,59.25,80308.49,30.0,0.98568,1e-05,2.48955]
[1777911826581,59.25,80308.49,30.0,0.98568,1e-05,2.48955]
[1777911826636,59.25,80307.24,30.0,0.98567,1e-05,2.49148]
[1777911827261,59.25,80295.38,30.0,0.98556,1e-05,2.50739]
[1777911828268,59.25,80295.0,30.0,0.98556,1e-05,2.50816]
[1777911830303,59.25,80295.61,30.0,0.98556,1e-05,2.50761]
[1777911831673,59.26,80296.11,30.0,0.98556,1e-05,2.50722]
[1777911831289,59.26,80298.92,30.0,0.98559,1e-05,2.50377]
[1777911832296,59.26,80291.55,30.0,0.98552,1e-05,2.51378]
[1777911833303,59.26,80290.21,30.0,0.9855,1e-05,2.51581]
[1777911834427,59.26,80291.29,30.0,0.98551,1e-05,2.51463]
[1777911835518,59.26,80291.29,30.0,0.98551,1e-05,2.51463]
[1777911835615,59.26,80285.1,30.0,0.98545,1e-05,2.52308]
[1777911837333,59.26,80290.43,30.0,0.9855,1e-05,2.51649]
[1777911838704,59.26,80290.43,30.0,0.9855,1e-05,2.51649]
[1777911838340,59.27,80292.7,30.0,0.98552,1e-05,2.51374]
[1777911839082,59.27,80292.7,30.0,0.98552,1e-05,2.51374]
[1777911840021,59.27,80292.26,30.0,0.98551,1e-05,2.51457]
[1777911840354,59.27,80297.41,30.0,0.98556,1e-05,2.50802]
[1777911841361,59.27,80300.51,30.0,0.98558,1e-05,2.50419]
[1777911842306,59.27,80300.51,30.0,0.98558,1e-05,2.50419]
[1777911842368,59.27,80314.55,30.0,0.98571,1e-05,2.486]
[1777911843382,59.27,80312.9,30.0,0.98569,1e-05,2.48847]
[1777911844384,59.27,80308.7,30.0,0.98565,1e-05,2.49428]
[1777911845317,59.27,80308.7,30.0,0.98565,1e-05,2.49428]
[1777911845393,59.28,80305.48,30.0,0.98562,1e-05,2.49881]
[1777911846636,59.28,80295.87,30.0,0.98553,1e-05,2.51176]
[1777911847212,59.28,80295.87,30.0,0.98553,1e-05,2.51176]
[1777911847407,59.28,80286.51,30.0,0.98545,1e-05,2.52442]
[1777911847856,59.28,80286.51,30.0,0.98545,1e-05,2.52442]
[1777911848418,59.28,80287.36,30.0,0.98545,1e-05,2.52352]
[1777911849425,59.28,80292.72,30.0,0.9855,1e-05,2.51665]
[1777911850431,59.28,80290.3,30.0,0.98548,1e-05,2.5201]
[1777911851438,59.28,80286.8,30.0,0.98544,1e-05,2.52499]
[1777911851896,59.28,80286.8,30.0,0.98544,1e-05,2.52499]
[1777911852445,59.28,80284.94,30.0,0.98542,1e-05,2.52769]
[1777911854459,59.29,80280.6,30.0,0.98538,1e-05,2.5339]
[1777911855466,59.29,80277.92,30.0,0.98535,1e-05,2.53769]
[1777911855797,59.29,80277.92,30.0,0.98535,1e-05,2.53769]
[1777911856473,59.29,80275.81,30.0,0.98533,1e-05,2.54071]
[1777911857480,59.29,80278.0,30.0,0.98535,1e-05,2.53799]
[1777911858487,59.29,80281.76,30.0,0.98539,1e-05,2.53319]
[1777911859494,59.29,80287.43,30.0,0.98544,1e-05,2.52587]
[1777911860502,59.29,80292.07,30.0,0.98548,1e-05,2.51995]
[1777911861509,59.29,80296.92,30.0,0.98552,1e-05,2.51377]
[1777911862580,59.29,80296.92,30.0,0.98552,1e-05,2.51377]
[1777911863523,59.3,80303.61,30.0,0.98558,1e-05,2.50543]
[1777911865537,59.3,80305.49,30.0,0.98559,1e-05,2.50348]
[1777911866543,59.3,80299.16,30.0,0.98553,1e-05,2.5121]
[1777911867021,59.3,80299.16,30.0,0.98553,1e-05,2.5121]
[1777911867213,59.3,80299.16,30.0,0.98553,1e-05,2.5121]
[1777911867692,59.3,80299.16,30.0,0.98553,1e-05,2.5121]
[1777911867551,59.3,80269.31,30.0,0.98526,1e-05,2.55203]
[1777911868558,59.3,80258.6,30.0,0.98516,1e-05,2.56658]
[1777911869565,59.3,80257.03,30.0,0.98514,1e-05,2.56884]
[1777911871108,59.3,80257.01,30.0,0.98514,1e-05,2.56902]
[1777911871232,59.3,80257.01,30.0,0.98514,1e-05,2.56902]
[1777911871579,59.3,80266.22,30.0,0.98523,1e-05,2.55492]
[1777911872586,59.31,80269.69,30.0,0.98526,1e-05,2.55046]
[1777911873005,59.31,80269.69,30.0,0.98526,1e-05,2.55046]
[1777911873439,59.31,80269.69,30.0,0.98526,1e-05,2.55046]
[1777911873593,59.31,80263.45,30.0,0.98521,1e-05,2.559]
[1777911874600,59.31,80260.01,30.0,0.98517,1e-05,2.56378]
[1777911875608,59.31,80259.12,30.0,0.98516,1e-05,2.56514]
[1777911876615,59.31,80257.93,30.0,0.98515,1e-05,2.5669]
[1777911879641,59.31,80256.99,30.0,0.98514,1e-05,2.56864]
[1777911882942,59.31,80257.24,30.0,0.98514,1e-05,2.56877]
[1777911883229,59.31,80257.24,30.0,0.98514,1e-05,2.56877]
[1777911883669,59.31,80246.07,30.0,0.98503,1e-05,2.58399]
[1777911884135,59.31,80246.07,30.0,0.98503,1e-05,2.58399]
[1777911884676,59.32,80244.96,30.0,0.98502,1e-05,2.58562]
[1777911885683,59.32,80241.48,30.0,0.98499,1e-05,2.59046]
[1777911886689,59.32,80246.26,30.0,0.98503,1e-05,2.58411]
[1777911886994,59.32,80246.26,30.0,0.98503,1e-05,2.58411]
[1777911887696,59.32,80241.71,30.0,0.98499,1e-05,2.5904]
[1777911888704,59.32,80233.87,30.0,0.98492,1e-05,2.60115]
[1777911889711,59.32,80236.28,30.0,0.98494,1e-05,2.59798]
[1777911890718,59.32,80237.09,30.0,0.98494,1e-05,2.59699]
[1777911894746,59.32,80238.76,30.0,0.98496,1e-05,2.59517]
[1777911895077,59.32,80238.76,30.0,0.98496,1e-05,2.59517]
[1777911896767,59.32,80247.36,30.0,0.98504,1e-05,2.58377]
[1777911898778,59.32,80250.52,30.0,0.98506,1e-05,2.57977]
[1777911899785,59.32,80251.6,30.0,0.98507,1e-05,2.57846]
[1777911900792,59.33,80257.4,30.0,0.98513,1e-05,2.57079]
[1777911902103,59.33,80257.4,30.0,0.98513,1e-05,2.57079]
[1777911902225,59.33,80260.91,30.0,0.98516,1e-05,2.5664]
[1777911903237,59.33,80274.57,30.0,0.98528,1e-05,2.5483]
[1777911904521,59.33,80277.29,30.0,0.9853,1e-05,2.54488]
[1777911906457,59.33,80277.06,30.0,0.9853,1e-05,2.54518]
[1777911906464,59.33,80277.06,30.0,0.9853,1e-05,2.54518]
[1777911906499,59.33,80277.06,30.0,0.9853,1e-05,2.54518]
[1777911906558,59.33,80279.19,30.0,0.98532,1e-05,2.54275]
[1777911906811,59.33,80279.19,30.0,0.98532,1e-05,2.54275]
[1777911907082,59.33,80279.19,30.0,0.98532,1e-05,2.54275]
[1777911907136,59.33,80282.08,30.0,0.98534,1e-05,2.53912]
[1777911907841,59.33,80294.37,30.0,0.98546,1e-05,2.52279]
[1777911908848,59.33,80299.09,30.0,0.9855,1e-05,2.51678]
[1777911909856,59.33,80301.29,30.0,0.98552,1e-05,2.51413]
[1777911910863,59.34,80303.01,30.0,0.98553,1e-05,2.5121]
[1777911913352,59.34,80303.51,30.0,0.98553,1e-05,2.5117]
[1777911913397,59.34,80303.51,30.0,0.98553,1e-05,2.5117]
[1777911913496,59.34,80303.51,30.0,0.98553,1e-05,2.5117]
[1777911913605,59.34,80303.27,30.0,0.98553,1e-05,2.51253]
[1777911914701,59.34,80303.27,30.0,0.98553,1e-05,2.51253]
[1777911914753,59.34,80303.27,30.0,0.98553,1e-05,2.51253]
[1777911913884,59.34,80321.06,30.0,0.98569,1e-05,2.48913]
[1777911916525,59.34,80328.1,30.0,0.98574,1e-05,2.48076]
[1777911919926,59.35,80326.6,30.0,0.98572,1e-05,2.48366]
[1777911920933,59.35,80329.84,30.0,0.98575,1e-05,2.47973]
[1777911921940,59.35,80331.71,30.0,0.98577,1e-05,2.4776]
[1777911922947,59.35,80332.95,30.0,0.98577,1e-05,2.47629]
[1777911924380,59.35,80332.95,30.0,0.98577,1e-05,2.47629]
[1777911924522,59.36,80334.13,30.0,0.98578,1e-05,2.47539]
[1777911924809,59.36,80334.13,30.0,0.98578,1e-05,2.47539]
[1777911925799,59.36,80334.13,30.0,0.98578,1e-05,2.47539]
[1777911924961,59.36,80323.27,30.0,0.98568,1e-05,2.48959]
[1777911925983,59.36,80323.27,30.0,0.98568,1e-05,2.48959]
[1777911926046,59.36,80323.27,30.0,0.98568,1e-05,2.48959]
[1777911926108,59.36,80323.27,30.0,0.98568,1e-05,2.48959]
[1777911926225,59.36,80323.27,30.0,0.98568,1e-05,2.48959]
[1777911926321,59.36,80315.49,30.0,0.98561,1e-05,2.50043]
[1777911926829,59.36,80315.49,30.0,0.98561,1e-05,2.50043]
[1777911926975,59.36,80320.05,30.0,0.98565,1e-05,2.49444]
[1777911927839,59.36,80320.05,30.0,0.98565,1e-05,2.49444]
[1777911928522,59.36,80320.05,30.0,0.98565,1e-05,2.49444]
[1777911928575,59.36,80315.02,30.0,0.9856,1e-05,2.50161]
[1777911928874,59.36,80315.02,30.0,0.9856,1e-05,2.50161]
[1777911929410,59.36,80315.02,30.0,0.9856,1e-05,2.50161]
[1777911929453,59.36,80319.38,30.0,0.98564,1e-05,2.49616]
[1777911930048,59.36,80319.38,30.0,0.98564,1e-05,2.49616]
[1777911930112,59.37,80322.48,30.0,0.98566,1e-05,2.49238]
[1777911931371,59.37,80322.48,30.0,0.98566,1e-05,2.49238]
[1777911931537,59.37,80322.48,30.0,0.98566,1e-05,2.49238]
[1777911931626,59.37,80318.21,30.0,0.98563,1e-05,2.49642]
[1777911931879,59.37,80318.21,30.0,0.98563,1e-05,2.49642]
[1777911932214,59.37,80318.21,30.0,0.98563,1e-05,2.49642]
[1777911932549,59.37,80318.21,30.0,0.98563,1e-05,2.49642]
[1777911932651,59.37,80316.55,30.0,0.98562,1e-05,2.49889]
[1777911933019,59.37,80309.82,30.0,0.98556,1e-05,2.50775]
[1777911934026,59.37,80304.21,30.0,0.9855,1e-05,2.51543]
[1777911935292,59.37,80304.21,30.0,0.9855,1e-05,2.51543]
[1777911935299,59.37,80305.22,30.0,0.98551,1e-05,2.51461]
[1777911936051,59.37,80305.22,30.0,0.98551,1e-05,2.51461]
[1777911936105,59.37,80305.22,30.0,0.98551,1e-05,2.51461]
[1777911936469,59.37,80305.22,30.0,0.98551,1e-05,2.51461]
[1777911936535,59.37,80319.35,30.0,0.98564,1e-05,2.49626]
[1777911937301,59.37,80319.35,30.0,0.98564,1e-05,2.49626]
[1777911937355,59.38,80324.34,30.0,0.98568,1e-05,2.49]
[1777911938126,59.38,80324.34,30.0,0.98568,1e-05,2.49]
[1777911939065,59.38,80325.28,30.0,0.98568,1e-05,2.48935]
[1777911941015,59.38,80325.48,30.0,0.98568,1e-05,2.48939]
[1777911941075,59.38,80322.47,30.0,0.98566,1e-05,2.49333]
[1777911942082,59.38,80316.26,30.0,0.9856,1e-05,2.50207]
[1777911943089,59.38,80309.97,30.0,0.98554,1e-05,2.51063]
[1777911944095,59.39,80304.06,30.0,0.98548,1e-05,2.51869]
[1777911945103,59.39,80302.45,30.0,0.98547,1e-05,2.52106]
[1777911946578,59.39,80301.37,30.0,0.98546,1e-05,2.52272]
[1777911947072,59.39,80301.37,30.0,0.98546,1e-05,2.52272]
[1777911947538,59.39,80301.37,30.0,0.98546,1e-05,2.52272]
[1777911947603,59.39,80292.81,30.0,0.98538,1e-05,2.53431]
[1777911947909,59.39,80292.81,30.0,0.98538,1e-05,2.53431]
[1777911948124,59.39,80283.2,30.0,0.98529,1e-05,2.54731]
[1777911949132,59.39,80274.22,30.0,0.9852,1e-05,2.55951]
[1777911950576,59.39,80274.22,30.0,0.9852,1e-05,2.55951]
[1777911950679,59.39,80273.23,30.0,0.98519,1e-05,2.561]
[1777911951697,59.39,80273.23,30.0,0.98519,1e-05,2.561]
[1777911951724,59.39,80272.3,30.0,0.98518,1e-05,2.56241]
[1777911952153,59.39,80271.46,30.0,0.98517,1e-05,2.56369]
[1777911953161,59.39,80266.33,30.0,0.98513,1e-05,2.57074]
[1777911954168,59.4,80260.38,30.0,0.98507,1e-05,2.57889]
[1777911955640,59.4,80263.21,30.0,0.98509,1e-05,2.57521]
[1777911955853,59.4,80263.21,30.0,0.98509,1e-05,2.57521]
[1777911956032,59.4,80263.21,30.0,0.98509,1e-05,2.57521]
[1777911956761,59.4,80254.28,30.0,0.98501,1e-05,2.58738]
[1777911957152,59.4,80254.28,30.0,0.98501,1e-05,2.58738]
[1777911957189,59.4,80242.22,30.0,0.9849,1e-05,2.60383]
[1777911958751,59.4,80239.57,30.0,0.98487,1e-05,2.60752]
[1777911959203,59.4,80236.39,30.0,0.98484,1e-05,2.61192]
[1777911960087,59.4,80236.39,30.0,0.98484,1e-05,2.61192]
[1777911960210,59.4,80235.42,30.0,0.98483,1e-05,2.61331]
[1777911961217,59.4,80240.47,30.0,0.98488,1e-05,2.60651]
[1777911962224,59.4,80247.32,30.0,0.98494,1e-05,2.5973]
[1777911963231,59.4,80255.27,30.0,0.98502,1e-05,2.58665]
[1777911964238,59.4,80260.5,30.0,0.98506,1e-05,2.57971]
[1777911966088,59.4,80260.41,30.0,0.98506,1e-05,2.57996]
[1777911966252,59.4,80257.74,30.0,0.98504,1e-05,2.58369]
[1777911967833,59.4,80257.74,30.0,0.98504,1e-05,2.58369]
[1777911967855,59.4,80261.75,30.0,0.98507,1e-05,2.57841]
[1777911968266,59.4,80274.61,30.0,0.98519,1e-05,2.56126]
[1777911969611,59.4,80270.82,30.0,0.98515,1e-05,2.56651]
[1777911970280,59.4,80274.28,30.0,0.98519,1e-05,2.56202]
[1777911971658,59.4,80275.65,30.0,0.9852,1e-05,2.56035]
[1777911973301,59.41,80279.65,30.0,0.98523,1e-05,2.55532]
[1777911974308,59.41,80281.55,30.0,0.98525,1e-05,2.55295]
[1777911975736,59.41,80280.4,30.0,0.98524,1e-05,2.55467]
[1777911976322,59.41,80278.1,30.0,0.98521,1e-05,2.55791]
[1777911977681,59.41,80276.7,30.0,0.9852,1e-05,2.55995]
[1777911979221,59.41,80276.97,30.0,0.9852,1e-05,2.55975]
[1777911979319,59.41,80276.97,30.0,0.9852,1e-05,2.55975]
[1777911979343,59.41,80280.28,30.0,0.98523,1e-05,2.55549]
[1777911980077,59.41,80280.28,30.0,0.98523,1e-05,2.55549]
[1777911980350,59.41,80287.48,30.0,0.9853,1e-05,2.54605]
[1777911981757,59.41,80283.18,30.0,0.98526,1e-05,2.55197]
[1777911982373,59.41,80278.6,30.0,0.98521,1e-05,2.55827]
[1777911984084,59.42,80278.84,30.0,0.98521,1e-05,2.55811]
[1777911984721,59.42,80281.28,30.0,0.98523,1e-05,2.55501]
[1777911984891,59.42,80281.28,30.0,0.98523,1e-05,2.55501]
[1777911985395,59.42,80286.68,30.0,0.98528,1e-05,2.54797]
[1777911986402,59.42,80283.15,30.0,0.98525,1e-05,2.55287]
[1777911987408,59.42,80280.16,30.0,0.98522,1e-05,2.55704]
[1777911988416,59.42,80279.03,30.0,0.98521,1e-05,2.55871]
[1777911989534,59.42,80279.03,30.0,0.98521,1e-05,2.55871]
[1777911990430,59.42,80275.39,30.0,0.98517,1e-05,2.56391]
[1777911991437,59.42,80271.99,30.0,0.98515,1e-05,2.56674]
[1777911991966,59.42,80271.99,30.0,0.98515,1e-05,2.56674]
[1777911992444,59.42,80272.95,30.0,0.98516,1e-05,2.5656]
[1777911992952,59.42,80272.95,30.0,0.98516,1e-05,2.5656]
[1777911994110,59.42,80273.17,30.0,0.98516,1e-05,2.56545]
[1777911994458,59.42,80271.6,30.0,0.98514,1e-05,2.56771]
[1777911997479,59.43,80272.69,30.0,0.98515,1e-05,2.56669]
[1777911999791,59.43,80271.35,30.0,0.98514,1e-05,2.56878]
[1777912000684,59.43,80269.96,30.0,0.98512,1e-05,2.5708]
[1777912001507,59.43,80268.74,30.0,0.98511,1e-05,2.57258]
[1777912004528,59.43,80269.81,30.0,0.98512,1e-05,2.57155]
[1777912005534,59.43,80262.22,30.0,0.98505,1e-05,2.5819]
[1777912006543,59.43,80259.13,30.0,0.98502,1e-05,2.58619]
[1777912007807,59.43,80255.12,30.0,0.98498,1e-05,2.59171]
[1777912007928,59.43,80255.12,30.0,0.98498,1e-05,2.59171]
[1777912008557,59.43,80253.93,30.0,0.98497,1e-05,2.59343]
[1777912009796,59.43,80253.93,30.0,0.98497,1e-05,2.59343]
[1777912009829,59.43,80251.78,30.0,0.98495,1e-05,2.59644]
[1777912010336,59.43,80251.78,30.0,0.98495,1e-05,2.59644]
[1777912011069,59.43,80251.78,30.0,0.98495,1e-05,2.59644]
[1777912010820,59.43,80243.44,30.0,0.98487,1e-05,2.60784]
[1777912011581,59.43,80235.06,30.0,0.98479,1e-05,2.61924]
[1777912012503,59.43,80235.06,30.0,0.98479,1e-05,2.61924]
[1777912012801,59.44,80233.94,30.0,0.98478,1e-05,2.6209]
[1777912013594,59.44,80243.09,30.0,0.98486,1e-05,2.60849]
[1777912014602,59.44,80243.75,30.0,0.98487,1e-05,2.60767]
[1777912015612,59.44,80247.81,30.0,0.98491,1e-05,2.60223]
[1777912016619,59.44,80253.67,30.0,0.98496,1e-05,2.59438]
[1777912017626,59.44,80255.35,30.0,0.98498,1e-05,2.5922]
[1777912019639,59.44,80256.95,30.0,0.98499,1e-05,2.59025]
[1777912020648,59.44,80253.34,30.0,0.98496,1e-05,2.59524]
[1777912021655,59.44,80250.01,30.0,0.98492,1e-05,2.59984]
[1777912022662,59.44,80243.56,30.0,0.98486,1e-05,2.60868]
[1777912023669,59.44,80236.67,30.0,0.9848,1e-05,2.61813]
[1777912023992,59.44,80236.67,30.0,0.9848,1e-05,2.61813]
[1777912024031,59.44,80236.67,30.0,0.9848,1e-05,2.61813]
[1777912024677,59.44,80227.4,30.0,0.98471,1e-05,2.63084]
[1777912025684,59.44,80224.95,30.0,0.98469,1e-05,2.63422]
[1777912027698,59.44,80223.11,30.0,0.98467,1e-05,2.63679]
[1777912028027,59.44,80223.11,30.0,0.98467,1e-05,2.63679]
[1777912028705,59.44,80221.18,30.0,0.98465,1e-05,2.63945]
[1777912029712,59.44,80220.11,30.0,0.98464,1e-05,2.64093]
[1777912030583,59.44,80220.11,30.0,0.98464,1e-05,2.64093]
[1777912031336,59.44,80220.86,30.0,0.98465,1e-05,2.63991]
[1777912031726,59.44,80213.68,30.0,0.98458,1e-05,2.64978]
[1777912033740,59.44,80212.72,30.0,0.98457,1e-05,2.65109]
[1777912034746,59.44,80211.6,30.0,0.98456,1e-05,2.65262]
[1777912035753,59.44,80208.71,30.0,0.98453,1e-05,2.65659]
[1777912037768,59.44,80205.08,30.0,0.9845,1e-05,2.66157]
[1777912038775,59.44,80204.1,30.0,0.98449,1e-05,2.66289]
[1777912039782,59.44,80200.36,30.0,0.98445,1e-05,2.66804]
[1777912040789,59.44,80202.94,30.0,0.98448,1e-05,2.66443]
[1777912041795,59.44,80203.98,30.0,0.98449,1e-05,2.66297]
[1777912042803,59.44,80199.46,30.0,0.98444,1e-05,2.66919]
[1777912045824,59.44,80209.03,30.0,0.98454,1e-05,2.65587]
[1777912046831,59.44,80212.37,30.0,0.98457,1e-05,2.65126]
[1777912048845,59.44,80206.61,30.0,0.98451,1e-05,2.65919]
[1777912049851,59.44,80207.99,30.0,0.98453,1e-05,2.65727]
[1777912050859,59.44,80206.65,30.0,0.98451,1e-05,2.65911]
[1777912051866,59.44,80203.28,30.0,0.98449,1e-05,2.66181]
[1777912052873,59.44,80200.72,30.0,0.98447,1e-05,2.66533]
[1777912053879,59.44,80198.76,30.0,0.98445,1e-05,2.66801]
[1777912055894,59.44,80200.18,30.0,0.98446,1e-05,2.66599]
[1777912057907,59.44,80202.94,30.0,0.98449,1e-05,2.66213]
[1777912059922,59.44,80201.78,30.0,0.98448,1e-05,2.66369]
[1777912060639,59.44,80201.78,30.0,0.98448,1e-05,2.66369]
[1777912060950,59.44,80201.78,30.0,0.98448,1e-05,2.66369]
[1777912060929,59.44,80196.03,30.0,0.98442,1e-05,2.67163]
[1777912061936,59.44,80192.55,30.0,0.98439,1e-05,2.67642]
[1777912062943,59.44,80189.25,30.0,0.98436,1e-05,2.68096]
[1777912063950,59.44,80178.99,30.0,0.98426,1e-05,2.69519]
[1777912064528,59.44,80178.99,30.0,0.98426,1e-05,2.69519]
[1777912064957,59.44,80174.78,30.0,0.98422,1e-05,2.70099]
[1777912065656,59.44,80174.78,30.0,0.98422,1e-05,2.70099]
[1777912065964,59.44,80172.05,30.0,0.98419,1e-05,2.70473]
[1777912067264,59.44,80163.25,30.0,0.98411,1e-05,2.71685]
[1777912067978,59.44,80162.46,30.0,0.9841,1e-05,2.71796]
[1777912068985,59.44,80167.62,30.0,0.98415,1e-05,2.71061]
[1777912069992,59.43,80171.61,30.0,0.98419,1e-05,2.70492]
[1777912071915,59.43,80178.29,30.0,0.98426,1e-05,2.69543]
[1777912072006,59.43,80180.02,30.0,0.98427,1e-05,2.69302]
[1777912073746,59.43,80180.02,30.0,0.98427,1e-05,2.69302]
[1777912073801,59.43,80182.02,30.0,0.98429,1e-05,2.6901]
[1777912074498,59.43,80190.17,30.0,0.98437,1e-05,2.67873]
[1777912075027,59.43,80197.41,30.0,0.98444,1e-05,2.66869]
[1777912077156,59.43,80197.52,30.0,0.98444,1e-05,2.66852]
[1777912077181,59.43,80198.05,30.0,0.98445,1e-05,2.66776]
[1777912078185,59.43,80198.05,30.0,0.98445,1e-05,2.66776]
[1777912078287,59.43,80197.95,30.0,0.98445,1e-05,2.66786]
[1777912079055,59.43,80200.57,30.0,0.98447,1e-05,2.66423]
[1777912081069,59.43,80198.36,30.0,0.98445,1e-05,2.66726]
[1777912082076,59.43,80196.96,30.0,0.98444,1e-05,2.66918]
[1777912084090,59.43,80193.35,30.0,0.98441,1e-05,2.67414]
[1777912085097,59.43,80198.73,30.0,0.98446,1e-05,2.66667]
[1777912090132,59.43,80202.36,30.0,0.98449,1e-05,2.66155]
[1777912091139,59.43,80205.33,30.0,0.98452,1e-05,2.65744]
[1777912093153,59.43,80208.59,30.0,0.98455,1e-05,2.65294]
[1777912094580,59.43,80208.59,30.0,0.98455,1e-05,2.65294]
[1777912094662,59.43,80210.18,30.0,0.98457,1e-05,2.65076]
[1777912095167,59.43,80214.07,30.0,0.98461,1e-05,2.64541]
[1777912096175,59.43,80215.05,30.0,0.98461,1e-05,2.64408]
[1777912097182,59.43,80213.73,30.0,0.9846,1e-05,2.64591]
[1777912098189,59.43,80211.26,30.0,0.98458,1e-05,2.64933]
[1777912099196,59.43,80206.99,30.0,0.98454,1e-05,2.65524]
[1777912100202,59.43,80204.8,30.0,0.98452,1e-05,2.65827]
[1777912101209,59.43,80203.85,30.0,0.98451,1e-05,2.65958]
[1777912102217,59.43,80207.1,30.0,0.98454,1e-05,2.6551]
[1777912103224,59.43,80208.85,30.0,0.98455,1e-05,2.65268]
[1777912104231,59.43,80207.76,30.0,0.98454,1e-05,2.65419]
[1777912105238,59.43,80204.44,30.0,0.98451,1e-05,2.65877]
[1777912107252,59.43,80203.62,30.0,0.9845,1e-05,2.6599]
[1777912108259,59.43,80200.27,30.0,0.98447,1e-05,2.66452]
[1777912109266,59.43,80198.64,30.0,0.98446,1e-05,2.66676]
[1777912110273,59.43,80197.3,30.0,0.98444,1e-05,2.66859]
[1777912111279,59.43,80198.17,30.0,0.98446,1e-05,2.66543]
[1777912114301,59.43,80196.32,30.0,0.98445,1e-05,2.66794]
[1777912115308,59.43,80192.31,30.0,0.98441,1e-05,2.67348]
[1777912117325,59.43,80197.7,30.0,0.98446,1e-05,2.66596]
[1777912121353,59.43,80198.93,30.0,0.98447,1e-05,2.66421]
[1777912126388,59.43,80199.54,30.0,0.98448,1e-05,2.66331]
[1777912127395,59.43,80217.67,30.0,0.98465,1e-05,2.63834]
[1777912128402,59.43,80219.38,30.0,0.98467,1e-05,2.63604]
[1777912129408,59.43,80220.27,30.0,0.98468,1e-05,2.63486]
[1777912130416,59.43,80219.26,30.0,0.98467,1e-05,2.63628]
[1777912131423,59.43,80219.96,30.0,0.98467,1e-05,2.63536]
[1777912132434,59.43,80219.96,30.0,0.98467,1e-05,2.63536]
[1777912132528,59.43,80221.24,30.0,0.98468,1e-05,2.63365]
[1777912133437,59.43,80223.19,30.0,0.9847,1e-05,2.63103]
[1777912138471,59.43,80224.42,30.0,0.98471,1e-05,2.62959]
[1777912139479,59.43,80223.19,30.0,0.9847,1e-05,2.63133]
[1777912140486,59.43,80219.31,30.0,0.98466,1e-05,2.63669]
[1777912141493,59.43,80216.43,30.0,0.98464,1e-05,2.64068]
[1777912142083,59.43,80216.43,30.0,0.98464,1e-05,2.64068]
[1777912143507,59.43,80218.46,30.0,0.98465,1e-05,2.63796]
[1777912144162,59.43,80218.46,30.0,0.98465,1e-05,2.63796]
[1777912144200,59.43,80218.46,30.0,0.98465,1e-05,2.63796]
[1777912144285,59.43,80218.46,30.0,0.98465,1e-05,2.63796]
[1777912144330,59.43,80218.46,30.0,0.98465,1e-05,2.63796]
[1777912144665,59.43,80218.46,30.0,0.98465,1e-05,2.63796]
[1777912144709,59.43,80233.88,30.0,0.9848,1e-05,2.61692]
[1777912145389,59.43,80233.88,30.0,0.9848,1e-05,2.61692]
[1777912145970,59.43,80252.36,30.0,0.98497,1e-05,2.59192]
[1777912146079,59.43,80252.36,30.0,0.98497,1e-05,2.59192]
[1777912146531,59.44,80259.05,30.0,0.98503,1e-05,2.58301]
[1777912147538,59.44,80260.88,30.0,0.98505,1e-05,2.58068]
[1777912148278,59.44,80260.88,30.0,0.98505,1e-05,2.58068]
[1777912150558,59.44,80258.54,30.0,0.98503,1e-05,2.58425]
[1777912151566,59.44,80253.5,30.0,0.98498,1e-05,2.59119]
[1777912152573,59.44,80249.32,30.0,0.98494,1e-05,2.59697]
[1777912153203,59.44,80249.32,30.0,0.98494,1e-05,2.59697]
[1777912153580,59.44,80241.85,30.0,0.98487,1e-05,2.60721]
[1777912154125,59.44,80241.85,30.0,0.98487,1e-05,2.60721]
[1777912154295,59.44,80241.85,30.0,0.98487,1e-05,2.60721]
[1777912154587,59.44,80232.63,30.0,0.98478,1e-05,2.61985]
[1777912155617,59.44,80232.63,30.0,0.98478,1e-05,2.61985]
[1777912155694,59.44,80232.44,30.0,0.98478,1e-05,2.62018]
[1777912156512,59.44,80232.44,30.0,0.98478,1e-05,2.62018]
[1777912156867,59.44,80232.44,30.0,0.98478,1e-05,2.62018]
[1777912156965,59.44,80239.0,30.0,0.98484,1e-05,2.61131]
[1777912157611,59.44,80246.12,30.0,0.98491,1e-05,2.60172]
[1777912160632,59.44,80239.02,30.0,0.98484,1e-05,2.61165]
[1777912161639,59.44,80234.82,30.0,0.9848,1e-05,2.61745]
[1777912162646,59.44,80232.39,30.0,0.98477,1e-05,2.62083]
[1777912163652,59.44,80230.72,30.0,0.98476,1e-05,2.62317]
[1777912168688,59.45,80230.73,30.0,0.98476,1e-05,2.62342]
[1777912170702,59.45,80232.13,30.0,0.98477,1e-05,2.62161]
[1777912172716,59.45,80233.37,30.0,0.98479,1e-05,2.61811]
[1777912173722,59.45,80234.84,30.0,0.9848,1e-05,2.61616]
[1777912174730,59.45,80237.12,30.0,0.98482,1e-05,2.61312]
[1777912175737,59.45,80240.43,30.0,0.98485,1e-05,2.60868]
[1777912176744,59.45,80243.46,30.0,0.98488,1e-05,2.60464]
[1777912177751,59.45,80245.47,30.0,0.9849,1e-05,2.60199]
[1777912180772,59.45,80244.43,30.0,0.98489,1e-05,2.60365]
[1777912182786,59.45,80246.34,30.0,0.98491,1e-05,2.60122]
[1777912184807,59.45,80245.41,30.0,0.9849,1e-05,2.60265]
[1777912185813,59.45,80246.19,30.0,0.9849,1e-05,2.60167]
[1777912186820,59.45,80245.09,30.0,0.98489,1e-05,2.60325]
[1777912187826,59.45,80243.94,30.0,0.98488,1e-05,2.60489]
[1777912190848,59.45,80241.83,30.0,0.98486,1e-05,2.608]
[1777912191865,59.45,80238.78,30.0,0.98483,1e-05,2.61222]
[1777912192872,59.45,80237.56,30.0,0.98482,1e-05,2.61395]
[1777912193880,59.45,80241.19,30.0,0.98485,1e-05,2.60907]
[1777912194886,59.45,80242.22,30.0,0.98486,1e-05,2.60775]
[1777912195893,59.45,80240.34,30.0,0.98484,1e-05,2.61038]
[1777912196901,59.46,80239.2,30.0,0.98483,1e-05,2.612]
[1777912197908,59.46,80236.43,30.0,0.98481,1e-05,2.61584]
[1777912199922,59.46,80241.07,30.0,0.98485,1e-05,2.60965]
[1777912202833,59.46,80241.66,30.0,0.98485,1e-05,2.60899]
[1777912204958,59.46,80236.32,30.0,0.9848,1e-05,2.61647]
[1777912205619,59.46,80236.32,30.0,0.9848,1e-05,2.61647]
[1777912205968,59.46,80218.58,30.0,0.98463,1e-05,2.64078]
[1777912206975,59.46,80212.89,30.0,0.98458,1e-05,2.64862]
[1777912207698,59.46,80212.89,30.0,0.98458,1e-05,2.64862]
[1777912207981,59.46,80209.95,30.0,0.98455,1e-05,2.65266]
[1777912208989,59.46,80205.67,30.0,0.98451,1e-05,2.65856]
[1777912211003,59.46,80204.64,30.0,0.9845,1e-05,2.65994]
[1777912214023,59.46,80205.97,30.0,0.98451,1e-05,2.65805]
[1777912215767,59.46,80205.61,30.0,0.98451,1e-05,2.65854]
[1777912216038,59.46,80201.67,30.0,0.98447,1e-05,2.66396]
[1777912217045,59.46,80199.07,30.0,0.98445,1e-05,2.66753]
[1777912219059,59.46,80202.68,30.0,0.98448,1e-05,2.66248]
[1777912220084,59.46,80202.68,30.0,0.98448,1e-05,2.66248]
[1777912220117,59.46,80199.93,30.0,0.98446,1e-05,2.66626]
[1777912221073,59.46,80195.39,30.0,0.98441,1e-05,2.67252]
[1777912222080,59.46,80198.53,30.0,0.98444,1e-05,2.66813]
[1777912223087,59.46,80200.84,30.0,0.98447,1e-05,2.66491]
[1777912225101,59.46,80198.83,30.0,0.98445,1e-05,2.66764]
[1777912226108,59.46,80196.82,30.0,0.98443,1e-05,2.6704]
[1777912226981,59.46,80196.82,30.0,0.98443,1e-05,2.6704]
[1777912227114,59.46,80194.24,30.0,0.9844,1e-05,2.67394]
[1777912228124,59.46,80185.45,30.0,0.98432,1e-05,2.6861]
[1777912228159,59.46,80185.45,30.0,0.98432,1e-05,2.6861]
[1777912229129,59.46,80174.86,30.0,0.98422,1e-05,2.7008]
[1777912229637,59.46,80174.86,30.0,0.98422,1e-05,2.7008]
[1777912229992,59.46,80174.86,30.0,0.98422,1e-05,2.7008]
[1777912230136,59.46,80165.06,30.0,0.98412,1e-05,2.71443]
[1777912231143,59.45,80168.51,30.0,0.98417,1e-05,2.70753]
[1777912232150,59.45,80171.65,30.0,0.9842,1e-05,2.70303]
[1777912234164,59.45,80165.47,30.0,0.98414,1e-05,2.7115]
[1777912235171,59.45,80153.08,30.0,0.98402,1e-05,2.7288]
[1777912236178,59.45,80154.65,30.0,0.98403,1e-05,2.72645]
[1777912237185,59.45,80164.98,30.0,0.98414,1e-05,2.7118]
[1777912238192,59.45,80168.89,30.0,0.98417,1e-05,2.70622]
[1777912239198,59.45,80170.41,30.0,0.98419,1e-05,2.70399]
[1777912240206,59.45,80167.76,30.0,0.98416,1e-05,2.7076]
[1777912241213,59.45,80170.45,30.0,0.98419,1e-05,2.70374]
[1777912242220,59.45,80168.68,30.0,0.98418,1e-05,2.70612]
[1777912243227,59.45,80165.61,30.0,0.98415,1e-05,2.71032]
[1777912245241,59.45,80164.69,30.0,0.98414,1e-05,2.7114]
[1777912247255,59.45,80168.58,30.0,0.98418,1e-05,2.70573]
[1777912248261,59.45,80170.47,30.0,0.9842,1e-05,2.70298]
[1777912249639,59.45,80170.47,30.0,0.9842,1e-05,2.70298]
[1777912249692,59.45,80170.47,30.0,0.9842,1e-05,2.70298]
[1777912249787,59.45,80170.47,30.0,0.9842,1e-05,2.70298]
[1777912249820,59.45,80170.47,30.0,0.9842,1e-05,2.70298]
[1777912249896,59.45,80170.47,30.0,0.9842,1e-05,2.70298]
[1777912249939,59.45,80170.47,30.0,0.9842,1e-05,2.70298]
[1777912250036,59.44,80171.59,30.0,0.98421,1e-05,2.70122]
[1777912250276,59.44,80185.6,30.0,0.98435,1e-05,2.68169]
[1777912251284,59.44,80205.99,30.0,0.98454,1e-05,2.65339]
[1777912252291,59.44,80217.9,30.0,0.98466,1e-05,2.63696]
[1777912253324,59.44,80217.9,30.0,0.98466,1e-05,2.63696]
[1777912253869,59.44,80217.9,30.0,0.98466,1e-05,2.63696]
[1777912254134,59.44,80217.9,30.0,0.98466,1e-05,2.63696]
[1777912254016,59.44,80225.61,30.0,0.98473,1e-05,2.62643]
[1777912254590,59.44,80225.61,30.0,0.98473,1e-05,2.62643]
[1777912254820,59.44,80225.61,30.0,0.98473,1e-05,2.62643]
[1777912254847,59.44,80229.74,30.0,0.98477,1e-05,2.62084]
[1777912255749,59.44,80229.74,30.0,0.98477,1e-05,2.62084]
[1777912256078,59.44,80229.74,30.0,0.98477,1e-05,2.62084]
[1777912255850,59.44,80231.08,30.0,0.98478,1e-05,2.61906]
[1777912256563,59.44,80231.08,30.0,0.98478,1e-05,2.61906]
[1777912256579,59.45,80232.4,30.0,0.98479,1e-05,2.61732]
[1777912257603,59.45,80232.4,30.0,0.98479,1e-05,2.61732]
[1777912258074,59.45,80232.4,30.0,0.98479,1e-05,2.61732]
[1777912257704,59.45,80233.66,30.0,0.9848,1e-05,2.61566]
[1777912258673,59.45,80233.66,30.0,0.9848,1e-05,2.61566]
[1777912258774,59.45,80237.01,30.0,0.98484,1e-05,2.61117]
[1777912259517,59.45,80237.01,30.0,0.98484,1e-05,2.61117]
[1777912259606,59.45,80237.9,30.0,0.98484,1e-05,2.61003]
[1777912260347,59.45,80236.23,30.0,0.98483,1e-05,2.6123]
[1777912261357,59.45,80235.36,30.0,0.98482,1e-05,2.61355]
[1777912262218,59.45,80235.36,30.0,0.98482,1e-05,2.61355]
[1777912262741,59.45,80235.36,30.0,0.98482,1e-05,2.61355]
[1777912262804,59.45,80243.35,30.0,0.98489,1e-05,2.60283]
[1777912263371,59.45,80252.95,30.0,0.98498,1e-05,2.58983]
[1777912264378,59.45,80258.11,30.0,0.98503,1e-05,2.58295]
[1777912265385,59.45,80257.12,30.0,0.98502,1e-05,2.58439]
[1777912266392,59.45,80256.0,30.0,0.98501,1e-05,2.58602]
[1777912267399,59.45,80249.12,30.0,0.98494,1e-05,2.59543]
[1777912268406,59.45,80245.66,30.0,0.98491,1e-05,2.60023]
[1777912269413,59.45,80243.46,30.0,0.98489,1e-05,2.60331]
[1777912270420,59.45,80241.3,30.0,0.98487,1e-05,2.60633]
[1777912271833,59.45,80241.3,30.0,0.98487,1e-05,2.60633]
[1777912271932,59.45,80238.99,30.0,0.98485,1e-05,2.60962]
[1777912272434,59.45,80235.56,30.0,0.98481,1e-05,2.61429]
[1777912273624,59.45,80235.56,30.0,0.98481,1e-05,2.61429]
[1777912273725,59.45,80233.26,30.0,0.98479,1e-05,2.61755]
[1777912274450,59.45,80235.81,30.0,0.98481,1e-05,2.61413]
[1777912275221,59.45,80235.81,30.0,0.98481,1e-05,2.61413]
[1777912275538,59.45,80235.81,30.0,0.98481,1e-05,2.61413]
[1777912275701,59.45,80236.7,30.0,0.98482,1e-05,2.61298]
[1777912276463,59.45,80235.66,30.0,0.98481,1e-05,2.61446]
[1777912277479,59.45,80235.66,30.0,0.98481,1e-05,2.61446]
[1777912277833,59.45,80235.66,30.0,0.98481,1e-05,2.61446]
[1777912278477,59.45,80237.24,30.0,0.98483,1e-05,2.61242]
[1777912280160,59.45,80239.36,30.0,0.98485,1e-05,2.6096]
[1777912280492,59.45,80244.61,30.0,0.9849,1e-05,2.60254]
[1777912282090,59.45,80244.61,30.0,0.9849,1e-05,2.60254]
[1777912282181,59.45,80246.0,30.0,0.98491,1e-05,2.60073]
[1777912282505,59.45,80262.41,30.0,0.98506,1e-05,2.57864]
[1777912283513,59.46,80267.72,30.0,0.98511,1e-05,2.57162]
[1777912284520,59.46,80261.84,30.0,0.98505,1e-05,2.57967]
[1777912286081,59.46,80261.84,30.0,0.98505,1e-05,2.57967]
[1777912286165,59.46,80260.34,30.0,0.98504,1e-05,2.58181]
[1777912287541,59.46,80259.3,30.0,0.98503,1e-05,2.58344]
[1777912289555,59.46,80252.73,30.0,0.98496,1e-05,2.59254]
[1777912290562,59.46,80241.27,30.0,0.98486,1e-05,2.60818]
[1777912291569,59.46,80238.35,30.0,0.98484,1e-05,2.6103]
[1777912292576,59.46,80239.74,30.0,0.98485,1e-05,2.60848]
[1777912293583,59.46,80238.71,30.0,0.98484,1e-05,2.60995]
[1777912294590,59.46,80236.95,30.0,0.98482,1e-05,2.61241]
[1777912295597,59.46,80235.72,30.0,0.98481,1e-05,2.61415]
[1777912296604,59.46,80237.31,30.0,0.98483,1e-05,2.61205]
[1777912297611,59.46,80241.68,30.0,0.98487,1e-05,2.60618]
[1777912299625,59.46,80242.85,30.0,0.98488,1e-05,2.60475]
[1777912300632,59.46,80244.94,30.0,0.9849,1e-05,2.60199]
[1777912302646,59.46,80246.6,30.0,0.98491,1e-05,2.59992]
[1777912304311,59.46,80246.78,30.0,0.98491,1e-05,2.59977]
[1777912304413,59.46,80246.78,30.0,0.98491,1e-05,2.59977]
[1777912304687,59.46,80246.78,30.0,0.98491,1e-05,2.59977]
[1777912305188,59.46,80234.47,30.0,0.9848,1e-05,2.61658]
[1777912305672,59.47,80220.15,30.0,0.98466,1e-05,2.63621]
[1777912306679,59.47,80216.03,30.0,0.98462,1e-05,2.64189]
[1777912308357,59.47,80216.76,30.0,0.98463,1e-05,2.6409]
[1777912308693,59.47,80215.72,30.0,0.98462,1e-05,2.64235]
[1777912309866,59.47,80215.72,30.0,0.98462,1e-05,2.64235]
[1777912309927,59.47,80214.78,30.0,0.98461,1e-05,2.64366]
[1777912310935,59.47,80229.16,30.0,0.98474,1e-05,2.62398]
[1777912311554,59.47,80229.16,30.0,0.98474,1e-05,2.62398]
[1777912311714,59.47,80234.48,30.0,0.98479,1e-05,2.61677]
[1777912312721,59.47,80235.57,30.0,0.9848,1e-05,2.61535]
[1777912314735,59.47,80234.52,30.0,0.98479,1e-05,2.6169]
[1777912315742,59.47,80236.42,30.0,0.98481,1e-05,2.61438]
[1777912316749,59.47,80233.9,30.0,0.98479,1e-05,2.61787]
[1777912317557,59.47,80233.9,30.0,0.98479,1e-05,2.61787]
[1777912317720,59.47,80233.9,30.0,0.98479,1e-05,2.61787]
[1777912317756,59.47,80235.43,30.0,0.9848,1e-05,2.61585]
[1777912319770,59.47,80237.52,30.0,0.98482,1e-05,2.61313]
[1777912320337,59.47,80237.52,30.0,0.98482,1e-05,2.61313]
[1777912320558,59.47,80237.52,30.0,0.98482,1e-05,2.61313]
[1777912320777,59.47,80232.82,30.0,0.98477,1e-05,2.61959]
[1777912321784,59.47,80231.64,30.0,0.98476,1e-05,2.62126]
[1777912322821,59.47,80231.64,30.0,0.98476,1e-05,2.62126]
[1777912322882,59.47,80230.1,30.0,0.98475,1e-05,2.62341]
[1777912323814,59.47,80241.14,30.0,0.98485,1e-05,2.60842]
[1777912324822,59.47,80248.76,30.0,0.98492,1e-05,2.59816]
[1777912325829,59.47,80255.28,30.0,0.98498,1e-05,2.58944]
[1777912326441,59.47,80255.28,30.0,0.98498,1e-05,2.58944]
[1777912326592,59.47,80255.28,30.0,0.98498,1e-05,2.58944]
[1777912326836,59.47,80260.46,30.0,0.98503,1e-05,2.58256]
[1777912327845,59.47,80267.99,30.0,0.9851,1e-05,2.57255]
[1777912328852,59.47,80269.21,30.0,0.98511,1e-05,2.57105]
[1777912329859,59.47,80268.11,30.0,0.9851,1e-05,2.57268]
[1777912330866,59.47,80266.98,30.0,0.98509,1e-05,2.57434]
[1777912331390,59.47,80266.98,30.0,0.98509,1e-05,2.57434]
[1777912331873,59.47,80261.5,30.0,0.98504,1e-05,2.58185]
[1777912332880,59.47,80250.16,30.0,0.98493,1e-05,2.59729]
[1777912333281,59.47,80250.16,30.0,0.98493,1e-05,2.59729]
[1777912333887,59.48,80242.85,30.0,0.98486,1e-05,2.6073]
[1777912334894,59.48,80239.81,30.0,0.98483,1e-05,2.61151]
[1777912335901,59.48,80243.61,30.0,0.98487,1e-05,2.60642]
[1777912336908,59.48,80245.69,30.0,0.98489,1e-05,2.60368]
[1777912337915,59.48,80248.44,30.0,0.98491,1e-05,2.60004]
[1777912343958,59.48,80248.61,30.0,0.98491,1e-05,2.60037]
[1777912345972,59.48,80245.39,30.0,0.98488,1e-05,2.60493]
[1777912348992,59.48,80244.46,30.0,0.98487,1e-05,2.60645]
[1777912350000,59.48,80242.7,30.0,0.98485,1e-05,2.60892]
[1777912350818,59.48,80242.7,30.0,0.98485,1e-05,2.60892]
[1777912351007,59.48,80235.04,30.0,0.98479,1e-05,2.61751]
[1777912351671,59.48,80235.04,30.0,0.98479,1e-05,2.61751]
[1777912352150,59.48,80233.5,30.0,0.98477,1e-05,2.61967]
[1777912353023,59.48,80239.09,30.0,0.98482,1e-05,2.61212]
[1777912353840,59.48,80239.09,30.0,0.98482,1e-05,2.61212]
[1777912354190,59.48,80239.09,30.0,0.98482,1e-05,2.61212]
[1777912354028,59.48,80240.58,30.0,0.98484,1e-05,2.61017]
[1777912354924,59.48,80240.58,30.0,0.98484,1e-05,2.61017]
[1777912355035,59.48,80238.68,30.0,0.98482,1e-05,2.61283]
[1777912355274,59.48,80238.68,30.0,0.98482,1e-05,2.61283]
[1777912356042,59.48,80237.24,30.0,0.98481,1e-05,2.61486]
[1777912356445,59.48,80237.24,30.0,0.98481,1e-05,2.61486]
[1777912358056,59.49,80235.65,30.0,0.98479,1e-05,2.61716]
[1777912360070,59.49,80236.57,30.0,0.9848,1e-05,2.61604]
[1777912360350,59.49,80236.57,30.0,0.9848,1e-05,2.61604]
[1777912361077,59.49,80237.84,30.0,0.98481,1e-05,2.61438]
[1777912362084,59.49,80238.82,30.0,0.98482,1e-05,2.61311]
[1777912364098,59.49,80240.98,30.0,0.98484,1e-05,2.61032]
[1777912366112,59.49,80238.81,30.0,0.98482,1e-05,2.61342]
[1777912367119,59.49,80233.42,30.0,0.98476,1e-05,2.62084]
[1777912368015,59.49,80233.42,30.0,0.98476,1e-05,2.62084]
[1777912368065,59.49,80233.42,30.0,0.98476,1e-05,2.62084]
[1777912368126,59.49,80224.59,30.0,0.98468,1e-05,2.63296]
[1777912368340,59.49,80224.59,30.0,0.98468,1e-05,2.63296]
[1777912369133,59.49,80221.52,30.0,0.98465,1e-05,2.6372]
[1777912369590,59.49,80221.52,30.0,0.98465,1e-05,2.6372]
[1777912370139,59.49,80225.45,30.0,0.98469,1e-05,2.63185]
[1777912371147,59.49,80228.1,30.0,0.98471,1e-05,2.62826]
[1777912372460,59.49,80228.05,30.0,0.98471,1e-05,2.62838]
[1777912373161,59.49,80226.15,30.0,0.98469,1e-05,2.63102]
[1777912374167,59.49,80224.81,30.0,0.98468,1e-05,2.63289]
[1777912375767,59.49,80224.76,30.0,0.98468,1e-05,2.633]
[1777912376182,59.49,80225.62,30.0,0.98469,1e-05,2.63186]
[1777912378021,59.49,80225.77,30.0,0.98469,1e-05,2.63169]
[1777912379203,59.49,80225.08,30.0,0.98468,1e-05,2.63271]
[1777912381221,59.49,80221.07,30.0,0.98464,1e-05,2.63824]
[1777912382228,59.49,80209.04,30.0,0.98453,1e-05,2.65483]
[1777912383235,59.49,80208.57,30.0,0.98452,1e-05,2.65547]
[1777912384242,59.49,80212.07,30.0,0.98456,1e-05,2.65064]
[1777912385249,59.49,80213.58,30.0,0.98457,1e-05,2.64857]
[1777912387262,59.49,80212.83,30.0,0.98456,1e-05,2.64961]
[1777912389277,59.49,80211.15,30.0,0.98455,1e-05,2.65193]
[1777912390284,59.49,80212.21,30.0,0.98456,1e-05,2.65047]
[1777912392299,59.49,80214.15,30.0,0.98458,1e-05,2.64781]
[1777912393305,59.49,80215.13,30.0,0.98459,1e-05,2.64647]
[1777912394313,59.49,80212.97,30.0,0.98457,1e-05,2.64944]
[1777912395320,59.49,80211.58,30.0,0.98455,1e-05,2.65136]
[1777912396327,59.49,80209.55,30.0,0.98453,1e-05,2.65415]
[1777912397334,59.49,80210.37,30.0,0.98454,1e-05,2.65301]
[1777912400355,59.49,80199.47,30.0,0.98444,1e-05,2.66804]
[1777912401362,59.49,80198.95,30.0,0.98443,1e-05,2.66873]
[1777912402370,59.49,80201.08,30.0,0.98445,1e-05,2.66575]
[1777912405862,59.49,80200.65,30.0,0.98445,1e-05,2.66629]
[1777912405891,59.49,80203.35,30.0,0.98447,1e-05,2.66251]
[1777912406589,59.49,80203.35,30.0,0.98447,1e-05,2.66251]
[1777912406690,59.49,80216.14,30.0,0.9846,1e-05,2.64489]
[1777912407384,59.49,80216.14,30.0,0.9846,1e-05,2.64489]
[1777912407405,59.49,80222.54,30.0,0.98466,1e-05,2.63611]
[1777912408922,59.49,80222.54,30.0,0.98466,1e-05,2.63611]
[1777912409234,59.49,80220.28,30.0,0.98464,1e-05,2.63925]
[1777912410254,59.49,80217.77,30.0,0.98461,1e-05,2.64271]
[1777912410426,59.49,80211.08,30.0,0.98455,1e-05,2.6519]
[1777912411433,59.49,80206.59,30.0,0.98452,1e-05,2.65617]
[1777912412440,59.49,80205.03,30.0,0.9845,1e-05,2.65832]
[1777912414189,59.49,80206.19,30.0,0.98451,1e-05,2.65669]
[1777912414460,59.49,80201.9,30.0,0.98447,1e-05,2.66261]
[1777912417480,59.49,80205.88,30.0,0.98451,1e-05,2.65706]
[1777912418459,59.49,80205.88,30.0,0.98451,1e-05,2.65706]
[1777912418488,59.49,80215.7,30.0,0.9846,1e-05,2.64353]
[1777912420174,59.49,80215.7,30.0,0.9846,1e-05,2.64353]
[1777912420275,59.49,80222.29,30.0,0.98467,1e-05,2.6345]
[1777912421043,59.49,80222.29,30.0,0.98467,1e-05,2.6345]
[1777912421112,59.49,80223.78,30.0,0.98468,1e-05,2.63249]
[1777912421509,59.49,80222.85,30.0,0.98467,1e-05,2.63376]
[1777912422504,59.49,80222.85,30.0,0.98467,1e-05,2.63376]
[1777912422635,59.49,80224.48,30.0,0.98469,1e-05,2.63159]
[1777912423523,59.49,80234.92,30.0,0.98479,1e-05,2.61734]
[1777912424589,59.49,80234.92,30.0,0.98479,1e-05,2.61734]
[1777912424617,59.49,80233.76,30.0,0.98477,1e-05,2.61901]
[1777912427183,59.49,80233.8,30.0,0.98477,1e-05,2.61896]
[1777912427218,59.49,80233.8,30.0,0.98477,1e-05,2.61896]
[1777912427258,59.49,80231.95,30.0,0.98476,1e-05,2.62159]
[1777912427462,59.49,80231.95,30.0,0.98476,1e-05,2.62159]
[1777912427551,59.49,80226.99,30.0,0.98471,1e-05,2.62836]
[1777912430572,59.49,80225.18,30.0,0.98469,1e-05,2.63097]
[1777912434599,59.49,80226.15,30.0,0.9847,1e-05,2.62979]
[1777912436614,59.49,80227.39,30.0,0.98471,1e-05,2.62815]
[1777912437493,59.49,80227.39,30.0,0.98471,1e-05,2.62815]
[1777912437563,59.49,80227.39,30.0,0.98471,1e-05,2.62815]
[1777912438340,59.49,80230.77,30.0,0.98474,1e-05,2.62357]
[1777912438628,59.49,80238.1,30.0,0.98481,1e-05,2.61361]
[1777912439448,59.49,80238.1,30.0,0.98481,1e-05,2.61361]
[1777912439771,59.49,80238.1,30.0,0.98481,1e-05,2.61361]
[1777912439872,59.49,80236.03,30.0,0.98479,1e-05,2.61649]
[1777912440951,59.49,80236.03,30.0,0.98479,1e-05,2.61649]
[1777912441034,59.49,80233.03,30.0,0.98476,1e-05,2.62062]
[1777912443077,59.49,80232.6,30.0,0.98476,1e-05,2.62125]
[1777912443135,59.49,80235.1,30.0,0.98478,1e-05,2.61788]
[1777912444670,59.5,80237.29,30.0,0.9848,1e-05,2.61499]
[1777912445678,59.5,80233.77,30.0,0.98477,1e-05,2.61984]
[1777912446683,59.5,80230.28,30.0,0.98474,1e-05,2.62464]
[1777912449705,59.5,80228.28,30.0,0.98472,1e-05,2.62746]
[1777912452209,59.5,80228.26,30.0,0.98472,1e-05,2.62751]
[1777912453232,59.5,80227.76,30.0,0.98471,1e-05,2.62822]
[1777912453290,59.5,80229.99,30.0,0.98473,1e-05,2.6252]
[1777912453582,59.5,80229.99,30.0,0.98473,1e-05,2.6252]
[1777912453733,59.5,80237.07,30.0,0.9848,1e-05,2.61558]
[1777912454739,59.5,80241.06,30.0,0.98484,1e-05,2.6102]
[1777912455747,59.5,80245.81,30.0,0.98488,1e-05,2.60381]
[1777912457761,59.5,80243.73,30.0,0.98486,1e-05,2.60677]
[1777912459774,59.5,80239.68,30.0,0.98482,1e-05,2.6124]
[1777912461789,59.5,80236.88,30.0,0.98479,1e-05,2.61633]
[1777912463803,59.5,80235.26,30.0,0.98478,1e-05,2.61864]
[1777912464810,59.5,80234.01,30.0,0.98477,1e-05,2.62039]
[1777912466824,59.5,80239.12,30.0,0.98481,1e-05,2.61353]
[1777912467831,59.5,80241.65,30.0,0.98484,1e-05,2.61015]
[1777912468838,59.5,80245.75,30.0,0.98487,1e-05,2.60465]
[1777912469845,59.5,80248.12,30.0,0.9849,1e-05,2.60151]
[1777912471859,59.5,80255.0,30.0,0.98497,1e-05,2.59047]
[1777912472866,59.5,80258.04,30.0,0.985,1e-05,2.58647]
[1777912473873,59.5,80259.17,30.0,0.98501,1e-05,2.58506]
[1777912475887,59.5,80262.37,30.0,0.98504,1e-05,2.58097]
[1777912477901,59.51,80261.65,30.0,0.98503,1e-05,2.58219]
[1777912478908,59.51,80260.74,30.0,0.98502,1e-05,2.58354]
[1777912479915,59.51,80261.77,30.0,0.98503,1e-05,2.58227]
[1777912480922,59.51,80263.69,30.0,0.98504,1e-05,2.57981]
[1777912483321,59.51,80262.11,30.0,0.98503,1e-05,2.58218]
[1777912483943,59.51,80261.32,30.0,0.98502,1e-05,2.58337]
[1777912485957,59.51,80262.55,30.0,0.98503,1e-05,2.58195]
[1777912487972,59.51,80264.07,30.0,0.98504,1e-05,2.58015]
[1777912489986,59.51,80261.28,30.0,0.98501,1e-05,2.58416]
[1777912493007,59.51,80253.53,30.0,0.98494,1e-05,2.595]
[1777912494014,59.52,80248.99,30.0,0.9849,1e-05,2.60125]
[1777912495021,59.52,80252.9,30.0,0.98493,1e-05,2.59605]
[1777912496028,59.52,80258.45,30.0,0.98498,1e-05,2.58865]
[1777912497035,59.52,80256.13,30.0,0.98496,1e-05,2.5919]
[1777912498231,59.52,80252.45,30.0,0.98493,1e-05,2.59698]
[1777912499049,59.52,80254.61,30.0,0.98494,1e-05,2.59416]
[1777912499555,59.52,80254.61,30.0,0.98494,1e-05,2.59416]
[1777912500056,59.52,80266.05,30.0,0.98505,1e-05,2.57884]
[1777912501087,59.52,80266.05,30.0,0.98505,1e-05,2.57884]
[1777912501200,59.52,80266.05,30.0,0.98505,1e-05,2.57884]
[1777912501239,59.52,80266.05,30.0,0.98505,1e-05,2.57884]
[1777912501288,59.52,80268.67,30.0,0.98507,1e-05,2.57545]
[1777912501608,59.52,80268.67,30.0,0.98507,1e-05,2.57545]
[1777912501626,59.52,80268.67,30.0,0.98507,1e-05,2.57545]
[1777912502026,59.52,80268.67,30.0,0.98507,1e-05,2.57545]
[1777912502368,59.52,80268.67,30.0,0.98507,1e-05,2.57545]
[1777912502385,59.52,80293.62,30.0,0.9853,1e-05,2.54224]
[1777912502876,59.52,80293.62,30.0,0.9853,1e-05,2.54224]
[1777912503083,59.52,80303.34,30.0,0.98539,1e-05,2.52953]
[1777912504090,59.52,80308.46,30.0,0.98544,1e-05,2.52298]
[1777912505097,59.52,80301.71,30.0,0.98537,1e-05,2.53215]
[1777912508121,59.53,80298.03,30.0,0.98533,1e-05,2.53768]
[1777912509128,59.53,80292.81,30.0,0.98529,1e-05,2.54482]
[1777912510135,59.53,80288.7,30.0,0.98525,1e-05,2.55049]
[1777912511142,59.53,80283.25,30.0,0.98519,1e-05,2.55795]
[1777912514163,59.53,80289.23,30.0,0.98525,1e-05,2.55046]
[1777912515170,59.53,80288.03,30.0,0.98523,1e-05,2.55223]
[1777912516177,59.53,80282.5,30.0,0.98518,1e-05,2.55979]
[1777912517269,59.53,80282.5,30.0,0.98518,1e-05,2.55979]
[1777912517292,59.53,80282.5,30.0,0.98518,1e-05,2.55979]
[1777912517348,59.53,80280.06,30.0,0.98516,1e-05,2.56322]
[1777912518191,59.54,80271.9,30.0,0.98508,1e-05,2.57431]
[1777912519827,59.54,80271.3,30.0,0.98508,1e-05,2.57525]
[1777912521432,59.54,80269.47,30.0,0.98506,1e-05,2.57796]
[1777912522219,59.54,80268.0,30.0,0.98504,1e-05,2.58007]
[1777912523226,59.54,80266.95,30.0,0.98503,1e-05,2.5816]
[1777912524232,59.54,80265.44,30.0,0.98502,1e-05,2.58375]
[1777912525240,59.54,80269.83,30.0,0.98506,1e-05,2.57795]
[1777912526247,59.54,80273.98,30.0,0.98509,1e-05,2.5725]
[1777912528261,59.54,80272.74,30.0,0.98508,1e-05,2.57443]
[1777912530275,59.54,80269.62,30.0,0.98505,1e-05,2.57888]
[1777912530503,59.54,80269.62,30.0,0.98505,1e-05,2.57888]
[1777912531209,59.54,80269.62,30.0,0.98505,1e-05,2.57888]
[1777912531282,59.54,80263.13,30.0,0.985,1e-05,2.58584]
[1777912532289,59.54,80266.32,30.0,0.98503,1e-05,2.58165]
[1777912532651,59.54,80266.32,30.0,0.98503,1e-05,2.58165]
[1777912533296,59.54,80268.18,30.0,0.98505,1e-05,2.57926]
[1777912533585,59.54,80268.18,30.0,0.98505,1e-05,2.57926]
[1777912534051,59.54,80268.18,30.0,0.98505,1e-05,2.57926]
[1777912534399,59.54,80268.18,30.0,0.98505,1e-05,2.57926]
[1777912534432,59.55,80263.82,30.0,0.985,1e-05,2.58525]
[1777912534551,59.55,80263.82,30.0,0.985,1e-05,2.58525]
[1777912535431,59.55,80263.82,30.0,0.985,1e-05,2.58525]
[1777912535389,59.55,80249.31,30.0,0.98487,1e-05,2.60497]
[1777912535550,59.55,80249.31,30.0,0.98487,1e-05,2.60497]
[1777912536317,59.55,80257.49,30.0,0.98494,1e-05,2.59397]
[1777912537324,59.55,80259.06,30.0,0.98496,1e-05,2.59194]
[1777912538331,59.55,80257.24,30.0,0.98494,1e-05,2.5945]
[1777912540345,59.55,80258.37,30.0,0.98495,1e-05,2.59316]
[1777912541352,59.55,80260.75,30.0,0.98497,1e-05,2.59004]
[1777912541917,59.55,80260.75,30.0,0.98497,1e-05,2.59004]
[1777912542377,59.55,80260.75,30.0,0.98497,1e-05,2.59004]
[1777912542359,59.55,80269.27,30.0,0.98505,1e-05,2.57867]
[1777912543055,59.55,80269.27,30.0,0.98505,1e-05,2.57867]
[1777912543366,59.55,80273.51,30.0,0.98509,1e-05,2.57309]
[1777912544373,59.55,80271.2,30.0,0.98507,1e-05,2.57633]
[1777912546387,59.55,80269.37,30.0,0.98505,1e-05,2.57904]
[1777912549409,59.55,80267.67,30.0,0.98503,1e-05,2.5817]
[1777912551423,59.55,80269.51,30.0,0.98504,1e-05,2.57946]
[1777912552423,59.55,80269.51,30.0,0.98504,1e-05,2.57946]
[1777912552430,59.56,80273.02,30.0,0.98508,1e-05,2.57487]
[1777912553442,59.56,80282.9,30.0,0.98517,1e-05,2.56175]
[1777912554449,59.56,80286.41,30.0,0.9852,1e-05,2.55721]
[1777912555455,59.56,80284.59,30.0,0.98518,1e-05,2.55981]
[1777912556462,59.56,80278.37,30.0,0.98512,1e-05,2.56829]
[1777912557470,59.56,80275.62,30.0,0.9851,1e-05,2.57211]
[1777912557554,59.56,80275.62,30.0,0.9851,1e-05,2.57211]
[1777912558477,59.56,80273.62,30.0,0.98508,1e-05,2.57493]
[1777912559459,59.56,80273.62,30.0,0.98508,1e-05,2.57493]
[1777912559484,59.56,80268.43,30.0,0.98503,1e-05,2.58204]
[1777912560864,59.56,80259.48,30.0,0.98494,1e-05,2.59431]
[1777912561498,59.56,80257.16,30.0,0.98492,1e-05,2.59745]
[1777912562505,59.56,80259.19,30.0,0.98494,1e-05,2.59479]
[1777912563512,59.56,80263.36,30.0,0.98498,1e-05,2.58925]
[1777912565427,59.56,80266.37,30.0,0.985,1e-05,2.5854]
[1777912565646,59.56,80266.37,30.0,0.985,1e-05,2.5854]
[1777912565799,59.56,80268.63,30.0,0.98502,1e-05,2.58236]
[1777912566533,59.56,80277.59,30.0,0.98511,1e-05,2.57044]
[1777912567540,59.56,80281.95,30.0,0.98515,1e-05,2.56473]
[1777912568547,59.57,80281.33,30.0,0.98514,1e-05,2.5657]
[1777912571305,59.57,80281.91,30.0,0.98514,1e-05,2.56507]
[1777912571324,59.57,80280.76,30.0,0.98513,1e-05,2.56689]
[1777912572089,59.57,80280.76,30.0,0.98513,1e-05,2.56689]
[1777912572575,59.57,80279.3,30.0,0.98512,1e-05,2.56899]
[1777912573582,59.57,80275.6,30.0,0.98508,1e-05,2.57409]
[1777912574589,59.57,80272.26,30.0,0.98505,1e-05,2.57871]
[1777912576289,59.57,80272.26,30.0,0.98505,1e-05,2.57871]
[1777912576351,59.57,80272.26,30.0,0.98505,1e-05,2.57871]
[1777912576356,59.57,80275.27,30.0,0.98508,1e-05,2.57491]
[1777912576725,59.57,80275.27,30.0,0.98508,1e-05,2.57491]
[1777912576777,59.57,80283.6,30.0,0.98515,1e-05,2.56387]
[1777912577980,59.57,80283.6,30.0,0.98515,1e-05,2.56387]
[1777912578043,59.57,80283.6,30.0,0.98515,1e-05,2.56387]
[1777912578056,59.57,80287.38,30.0,0.98519,1e-05,2.55896]
[1777912578617,59.57,80290.24,30.0,0.98521,1e-05,2.55514]
[1777912580833,59.57,80289.85,30.0,0.98521,1e-05,2.55581]
[1777912581121,59.57,80289.85,30.0,0.98521,1e-05,2.55581]
[1777912581965,59.57,80289.21,30.0,0.9852,1e-05,2.55698]
[1777912582045,59.57,80289.21,30.0,0.9852,1e-05,2.55698]
[1777912582328,59.57,80308.4,30.0,0.98537,1e-05,2.53162]
[1777912582792,59.58,80326.71,30.0,0.98554,1e-05,2.50766]
[1777912583770,59.58,80326.71,30.0,0.98554,1e-05,2.50766]
[1777912583789,59.58,80328.47,30.0,0.98555,1e-05,2.50558]
[1777912584659,59.58,80337.66,30.0,0.98564,1e-05,2.49354]
[1777912585666,59.58,80334.15,30.0,0.9856,1e-05,2.49837]
[1777912586673,59.58,80333.99,30.0,0.9856,1e-05,2.49884]
[1777912588686,59.58,80336.54,30.0,0.98562,1e-05,2.49601]
[1777912589694,59.58,80339.42,30.0,0.98564,1e-05,2.49249]
[1777912591708,59.59,80340.42,30.0,0.98566,1e-05,2.48985]
[1777912593722,59.59,80336.7,30.0,0.98562,1e-05,2.49525]
[1777912594729,59.59,80335.52,30.0,0.98561,1e-05,2.49707]
[1777912596743,59.59,80338.77,30.0,0.98564,1e-05,2.49333]
[1777912598757,59.6,80337.43,30.0,0.98562,1e-05,2.49561]
[1777912599763,59.6,80338.77,30.0,0.98563,1e-05,2.49438]
[1777912600770,59.6,80341.35,30.0,0.98565,1e-05,2.49127]
[1777912601778,59.6,80343.8,30.0,0.98567,1e-05,2.48834]
[1777912604799,59.61,80344.55,30.0,0.98567,1e-05,2.48819]
[1777912605793,59.61,80344.55,30.0,0.98567,1e-05,2.48819]
[1777912605808,59.61,80346.83,30.0,0.98569,1e-05,2.48549]
[1777912606997,59.61,80346.83,30.0,0.98569,1e-05,2.48549]
[1777912607476,59.61,80353.7,30.0,0.98575,1e-05,2.47682]
[1777912608827,59.61,80350.58,30.0,0.98572,1e-05,2.48147]
[1777912610272,59.61,80350.58,30.0,0.98572,1e-05,2.48147]
[1777912610373,59.61,80336.35,30.0,0.98559,1e-05,2.50035]
[1777912610883,59.61,80336.35,30.0,0.98559,1e-05,2.50035]
[1777912610952,59.61,80336.35,30.0,0.98559,1e-05,2.50035]
[1777912611051,59.61,80321.53,30.0,0.98545,1e-05,2.51983]
[1777912611909,59.61,80321.53,30.0,0.98545,1e-05,2.51983]
[1777912612402,59.62,80306.05,30.0,0.98531,1e-05,2.54078]
[1777912612855,59.62,80300.35,30.0,0.98526,1e-05,2.54854]
[1777912613825,59.62,80300.35,30.0,0.98526,1e-05,2.54854]
[1777912613862,59.62,80302.64,30.0,0.98528,1e-05,2.54566]
[1777912614870,59.62,80304.02,30.0,0.98529,1e-05,2.54399]
[1777912616495,59.62,80301.15,30.0,0.98526,1e-05,2.54798]
[1777912616884,59.62,80293.18,30.0,0.98519,1e-05,2.55876]
[1777912619905,59.62,80297.92,30.0,0.98523,1e-05,2.55287]
[1777912620912,59.62,80297.11,30.0,0.98522,1e-05,2.55411]
[1777912621919,59.62,80298.78,30.0,0.98523,1e-05,2.55204]
[1777912622926,59.62,80294.86,30.0,0.9852,1e-05,2.55742]
[1777912624940,59.63,80292.13,30.0,0.98517,1e-05,2.56136]
[1777912627524,59.63,80292.61,30.0,0.98517,1e-05,2.56086]
[1777912627751,59.63,80292.88,30.0,0.98517,1e-05,2.56064]
[1777912628085,59.63,80292.88,30.0,0.98517,1e-05,2.56064]
[1777912628176,59.63,80285.98,30.0,0.98511,1e-05,2.57001]
[1777912628968,59.63,80294.33,30.0,0.98519,1e-05,2.55896]
[1777912630350,59.63,80293.08,30.0,0.98517,1e-05,2.56078]
[1777912630981,59.63,80290.9,30.0,0.98515,1e-05,2.56383]
[1777912632995,59.63,80291.89,30.0,0.98516,1e-05,2.56277]
[1777912634003,59.63,80294.94,30.0,0.98519,1e-05,2.55883]
[1777912635010,59.63,80289.39,30.0,0.98513,1e-05,2.56638]
[1777912636017,59.63,80286.6,30.0,0.98511,1e-05,2.57024]
[1777912637024,59.63,80285.14,30.0,0.98509,1e-05,2.57231]
[1777912638031,59.63,80286.76,30.0,0.98511,1e-05,2.57026]
[1777912639038,59.63,80289.96,30.0,0.98514,1e-05,2.56609]
[1777912640045,59.64,80292.02,30.0,0.98516,1e-05,2.56346]
[1777912641123,59.64,80292.02,30.0,0.98516,1e-05,2.56346]
[1777912641224,59.64,80284.32,30.0,0.98508,1e-05,2.5739]
[1777912642058,59.64,80279.86,30.0,0.98504,1e-05,2.57999]
[1777912645080,59.64,80272.59,30.0,0.98497,1e-05,2.59007]
[1777912646145,59.64,80272.59,30.0,0.98497,1e-05,2.59007]
[1777912647095,59.64,80275.74,30.0,0.985,1e-05,2.58599]
[1777912648103,59.64,80279.52,30.0,0.98503,1e-05,2.581]
[1777912649175,59.64,80279.52,30.0,0.98503,1e-05,2.581]
[1777912649214,59.64,80275.03,30.0,0.98499,1e-05,2.58714]
[1777912650117,59.64,80272.53,30.0,0.98497,1e-05,2.5906]
[1777912651124,59.64,80271.27,30.0,0.98497,1e-05,2.59047]
[1777912652131,59.64,80272.69,30.0,0.98498,1e-05,2.58865]
[1777912653138,59.64,80270.89,30.0,0.98496,1e-05,2.59116]
[1777912654663,59.64,80270.57,30.0,0.98496,1e-05,2.59168]
[1777912655524,59.64,80270.57,30.0,0.98496,1e-05,2.59168]
[1777912655152,59.64,80273.83,30.0,0.98499,1e-05,2.58737]
[1777912656159,59.64,80269.37,30.0,0.98495,1e-05,2.59348]
[1777912656757,59.64,80269.37,30.0,0.98495,1e-05,2.59348]
[1777912657166,59.64,80256.78,30.0,0.98483,1e-05,2.61059]
[1777912658173,59.64,80264.15,30.0,0.9849,1e-05,2.60066]
[1777912659180,59.64,80271.87,30.0,0.98497,1e-05,2.59031]
[1777912661194,59.64,80274.8,30.0,0.98499,1e-05,2.58654]
[1777912662432,59.65,80287.52,30.0,0.98511,1e-05,2.56956]
[1777912663208,59.65,80292.47,30.0,0.98516,1e-05,2.56306]
[1777912664215,59.65,80301.67,30.0,0.98524,1e-05,2.55093]
[1777912665222,59.65,80307.2,30.0,0.98529,1e-05,2.54374]
[1777912666229,59.65,80305.49,30.0,0.98527,1e-05,2.54618]
[1777912667236,59.65,80303.6,30.0,0.98525,1e-05,2.54885]
[1777912670256,59.65,80304.61,30.0,0.98526,1e-05,2.54798]
[1777912672271,59.65,80305.69,30.0,0.98527,1e-05,2.54686]
[1777912673278,59.65,80307.79,30.0,0.98529,1e-05,2.54423]
[1777912674285,59.65,80313.54,30.0,0.98534,1e-05,2.53677]
[1777912675292,59.66,80316.64,30.0,0.98536,1e-05,2.53284]
[1777912676543,59.66,80319.23,30.0,0.98539,1e-05,2.5296]
[1777912676998,59.66,80319.23,30.0,0.98539,1e-05,2.5296]
[1777912677010,59.66,80319.23,30.0,0.98539,1e-05,2.5296]
[1777912677306,59.66,80322.15,30.0,0.98541,1e-05,2.52593]
[1777912678313,59.66,80323.92,30.0,0.98543,1e-05,2.52379]
[1777912680327,59.66,80325.64,30.0,0.98544,1e-05,2.52192]
[1777912680885,59.66,80325.64,30.0,0.98544,1e-05,2.52192]
[1777912681237,59.66,80325.64,30.0,0.98544,1e-05,2.52192]
[1777912681635,59.66,80325.64,30.0,0.98544,1e-05,2.52192]
[1777912681356,59.66,80292.46,30.0,0.98513,1e-05,2.56619]
[1777912681890,59.66,80292.46,30.0,0.98513,1e-05,2.56619]
[1777912682370,59.66,80292.46,30.0,0.98513,1e-05,2.56619]
[1777912682379,59.66,80261.9,30.0,0.98485,1e-05,2.60731]
[1777912683465,59.66,80269.37,30.0,0.98492,1e-05,2.59752]
[1777912684358,59.66,80270.35,30.0,0.98493,1e-05,2.59627]
[1777912685002,59.66,80270.35,30.0,0.98493,1e-05,2.59627]
[1777912685094,59.66,80270.35,30.0,0.98493,1e-05,2.59627]
[1777912685564,59.66,80270.35,30.0,0.98493,1e-05,2.59627]
[1777912685536,59.66,80266.39,30.0,0.98489,1e-05,2.6017]
[1777912686489,59.66,80266.39,30.0,0.98489,1e-05,2.6017]
[1777912686619,59.66,80266.39,30.0,0.98489,1e-05,2.6017]
[1777912686509,59.66,80255.73,30.0,0.98479,1e-05,2.61621]
[1777912687603,59.66,80255.73,30.0,0.98479,1e-05,2.61621]
[1777912687617,59.66,80272.92,30.0,0.98495,1e-05,2.593]
[1777912688138,59.66,80272.92,30.0,0.98495,1e-05,2.593]
[1777912688207,59.66,80272.92,30.0,0.98495,1e-05,2.593]
[1777912688387,59.66,80272.92,30.0,0.98495,1e-05,2.593]
[1777912688394,59.66,80259.34,30.0,0.98482,1e-05,2.61144]
[1777912689198,59.66,80259.34,30.0,0.98482,1e-05,2.61144]
[1777912689402,59.67,80245.85,30.0,0.98469,1e-05,2.62984]
[1777912690429,59.67,80255.18,30.0,0.98478,1e-05,2.61716]
[1777912690653,59.67,80255.18,30.0,0.98478,1e-05,2.61716]
[1777912691424,59.67,80252.81,30.0,0.98476,1e-05,2.62042]
[1777912692430,59.67,80248.23,30.0,0.98472,1e-05,2.62669]
[1777912693438,59.67,80251.74,30.0,0.98475,1e-05,2.62194]
[1777912694445,59.67,80259.19,30.0,0.98482,1e-05,2.61185]
[1777912695526,59.67,80259.19,30.0,0.98482,1e-05,2.61185]
[1777912695555,59.67,80259.19,30.0,0.98482,1e-05,2.61185]
[1777912695587,59.67,80259.19,30.0,0.98482,1e-05,2.61185]
[1777912695641,59.67,80259.19,30.0,0.98482,1e-05,2.61185]
[1777912695585,59.67,80267.95,30.0,0.9849,1e-05,2.60005]
[1777912696459,59.67,80276.77,30.0,0.98498,1e-05,2.58823]
[1777912697591,59.67,80276.77,30.0,0.98498,1e-05,2.58823]
[1777912697466,59.67,80278.66,30.0,0.985,1e-05,2.58578]
[1777912698473,59.67,80276.21,30.0,0.98498,1e-05,2.58918]
[1777912699401,59.67,80276.21,30.0,0.98498,1e-05,2.58918]
[1777912699610,59.67,80276.21,30.0,0.98498,1e-05,2.58918]
[1777912699623,59.67,80277.55,30.0,0.98499,1e-05,2.58747]
[1777912700487,59.67,80288.79,30.0,0.98509,1e-05,2.57248]
[1777912701494,59.67,80289.84,30.0,0.9851,1e-05,2.57119]
[1777912702501,59.67,80287.19,30.0,0.98507,1e-05,2.57487]
[1777912702912,59.67,80287.19,30.0,0.98507,1e-05,2.57487]
[1777912702991,59.67,80287.19,30.0,0.98507,1e-05,2.57487]
[1777912703508,59.67,80271.77,30.0,0.98493,1e-05,2.59572]
[1777912704516,59.67,80268.66,30.0,0.9849,1e-05,2.6]
[1777912706254,59.67,80268.04,30.0,0.98489,1e-05,2.60091]
[1777912706529,59.67,80259.27,30.0,0.98481,1e-05,2.61286]
[1777912707537,59.67,80257.25,30.0,0.98479,1e-05,2.61565]
[1777912708544,59.67,80255.96,30.0,0.98478,1e-05,2.61744]
[1777912709550,59.67,80262.93,30.0,0.98485,1e-05,2.60803]
[1777912710558,59.67,80265.11,30.0,0.98487,1e-05,2.60514]
[1777912713579,59.67,80262.39,30.0,0.98485,1e-05,2.6071]
[1777912714585,59.67,80259.9,30.0,0.98483,1e-05,2.61054]
[1777912715592,59.67,80254.38,30.0,0.98477,1e-05,2.61808]
[1777912716599,59.67,80251.59,30.0,0.98475,1e-05,2.62192]
[1777912718614,59.67,80252.9,30.0,0.98476,1e-05,2.6202]
[1777912720628,59.67,80254.19,30.0,0.98477,1e-05,2.61853]
[1777912721635,59.68,80260.02,30.0,0.98482,1e-05,2.61066]
[1777912722112,59.68,80260.02,30.0,0.98482,1e-05,2.61066]
[1777912722642,59.68,80264.19,30.0,0.98486,1e-05,2.60507]
[1777912722844,59.68,80264.19,30.0,0.98486,1e-05,2.60507]
[1777912723649,59.68,80260.67,30.0,0.98483,1e-05,2.6099]
[1777912724655,59.68,80259.48,30.0,0.98482,1e-05,2.61157]
[1777912725663,59.68,80263.81,30.0,0.98486,1e-05,2.60575]
[1777912726670,59.68,80264.68,30.0,0.98487,1e-05,2.60464]
[1777912727676,59.68,80265.86,30.0,0.98488,1e-05,2.60311]
[1777912728684,59.68,80268.28,30.0,0.9849,1e-05,2.5999]
[1777912729691,59.68,80269.29,30.0,0.98491,1e-05,2.59861]
[1777912734726,59.68,80269.25,30.0,0.98491,1e-05,2.59902]
[1777912735733,59.68,80264.04,30.0,0.98486,1e-05,2.60614]
[1777912736739,59.68,80262.38,30.0,0.98484,1e-05,2.60844]
[1777912737747,59.68,80266.22,30.0,0.98488,1e-05,2.6033]
[1777912739760,59.68,80267.63,30.0,0.98489,1e-05,2.60151]
[1777912741372,59.68,80268.59,30.0,0.9849,1e-05,2.60035]
[1777912741775,59.68,80267.64,30.0,0.98489,1e-05,2.60163]
[1777912743789,59.68,80264.19,30.0,0.98485,1e-05,2.60642]
[1777912745269,59.68,80264.19,30.0,0.98485,1e-05,2.60642]
[1777912745277,59.68,80264.19,30.0,0.98485,1e-05,2.60642]
[1777912745626,59.68,80264.19,30.0,0.98485,1e-05,2.60642]
[1777912745596,59.68,80262.29,30.0,0.98484,1e-05,2.60911]
[1777912745802,59.68,80274.38,30.0,0.98495,1e-05,2.59278]
[1777912746810,59.68,80282.96,30.0,0.98503,1e-05,2.58128]
[1777912747817,59.68,80286.03,30.0,0.98506,1e-05,2.57724]
[1777912749830,59.68,80284.9,30.0,0.98504,1e-05,2.57896]
[1777912752419,59.68,80284.9,30.0,0.98504,1e-05,2.57896]
[1777912752522,59.69,80282.34,30.0,0.98502,1e-05,2.58271]
[1777912752871,59.69,80275.61,30.0,0.98496,1e-05,2.59177]
[1777912753878,59.69,80273.09,30.0,0.98493,1e-05,2.59526]
[1777912754885,59.69,80270.81,30.0,0.98491,1e-05,2.59842]
[1777912756899,59.69,80273.92,30.0,0.98494,1e-05,2.59436]
[1777912757906,59.69,80275.69,30.0,0.98495,1e-05,2.59205]
[1777912758913,59.69,80274.36,30.0,0.98494,1e-05,2.59392]
[1777912760928,59.69,80275.56,30.0,0.98495,1e-05,2.59246]
[1777912762394,59.69,80275.56,30.0,0.98495,1e-05,2.59246]
[1777912763219,59.69,80275.68,30.0,0.98495,1e-05,2.59246]
[1777912763320,59.69,80270.7,30.0,0.9849,1e-05,2.59926]
[1777912763949,59.69,80271.68,30.0,0.98491,1e-05,2.59793]
[1777912764956,59.69,80273.12,30.0,0.98493,1e-05,2.59606]
[1777912766970,59.69,80271.43,30.0,0.98491,1e-05,2.59849]
[1777912767977,59.69,80272.31,30.0,0.98492,1e-05,2.59737]
[1777912768935,59.69,80272.31,30.0,0.98492,1e-05,2.59737]
[1777912769698,59.69,80272.31,30.0,0.98492,1e-05,2.59737]
[1777912768984,59.69,80277.4,30.0,0.98496,1e-05,2.59058]
[1777912769991,59.69,80284.03,30.0,0.98503,1e-05,2.58174]
[1777912771770,59.69,80283.78,30.0,0.98502,1e-05,2.58216]
[1777912772726,59.69,80283.78,30.0,0.98502,1e-05,2.58216]
[1777912772200,59.69,80276.6,30.0,0.98497,1e-05,2.59011]
[1777912773012,59.69,80268.75,30.0,0.98489,1e-05,2.60079]
[1777912774020,59.69,80270.95,30.0,0.98491,1e-05,2.59782]
[1777912775027,59.69,80273.42,30.0,0.98493,1e-05,2.59455]
[1777912776034,59.7,80279.82,30.0,0.98499,1e-05,2.586]
[1777912777041,59.7,80282.33,30.0,0.98502,1e-05,2.5828]
[1777912778048,59.7,80287.18,30.0,0.98506,1e-05,2.5764]
[1777912779055,59.7,80288.13,30.0,0.98507,1e-05,2.57523]
[1777912779815,59.7,80288.13,30.0,0.98507,1e-05,2.57523]
[1777912779980,59.7,80288.13,30.0,0.98507,1e-05,2.57523]
[1777912780357,59.7,80288.13,30.0,0.98507,1e-05,2.57523]
[1777912780364,59.7,80286.77,30.0,0.98505,1e-05,2.57717]
[1777912780751,59.7,80286.77,30.0,0.98505,1e-05,2.57717]
[1777912781069,59.7,80295.4,30.0,0.98513,1e-05,2.56573]
[1777912782205,59.7,80295.4,30.0,0.98513,1e-05,2.56573]
[1777912782291,59.7,80305.93,30.0,0.98523,1e-05,2.55182]
[1777912783083,59.7,80308.89,30.0,0.98526,1e-05,2.54803]
[1777912784090,59.7,80305.04,30.0,0.98522,1e-05,2.55331]
[1777912785097,59.7,80307.16,30.0,0.98524,1e-05,2.55064]
[1777912786104,59.7,80308.24,30.0,0.98525,1e-05,2.54936]
[1777912788118,59.7,80306.19,30.0,0.98523,1e-05,2.5524]
[1777912790131,59.7,80304.23,30.0,0.98521,1e-05,2.55531]
[1777912793153,59.71,80299.52,30.0,0.98516,1e-05,2.56203]
[1777912794160,59.71,80295.78,30.0,0.98512,1e-05,2.56716]
[1777912795167,59.71,80294.96,30.0,0.98512,1e-05,2.56838]
[1777912796175,59.71,80292.8,30.0,0.9851,1e-05,2.57139]
[1777912797181,59.71,80289.3,30.0,0.98506,1e-05,2.57619]
[1777912798188,59.71,80285.27,30.0,0.98502,1e-05,2.5817]
[1777912799072,59.71,80285.27,30.0,0.98502,1e-05,2.5817]
[1777912799195,59.71,80280.4,30.0,0.98498,1e-05,2.58834]
[1777912801209,59.71,80286.99,30.0,0.98504,1e-05,2.57965]
[1777912802216,59.71,80291.28,30.0,0.98508,1e-05,2.57399]
[1777912803223,59.71,80289.62,30.0,0.98506,1e-05,2.57633]
[1777912805237,59.71,80287.78,30.0,0.98504,1e-05,2.579]
[1777912807251,59.71,80290.8,30.0,0.98507,1e-05,2.57515]
[1777912808258,59.72,80293.7,30.0,0.9851,1e-05,2.57137]
[1777912809265,59.72,80295.08,30.0,0.98511,1e-05,2.56963]
[1777912810272,59.72,80299.82,30.0,0.98515,1e-05,2.56341]
[1777912811279,59.72,80301.17,30.0,0.98516,1e-05,2.56174]
[1777912813293,59.72,80302.23,30.0,0.98517,1e-05,2.56058]
[1777912814300,59.72,80305.93,30.0,0.9852,1e-05,2.55577]
[1777912815307,59.72,80308.38,30.0,0.98522,1e-05,2.55265]
[1777912817321,59.72,80301.78,30.0,0.98516,1e-05,2.56172]
[1777912818328,59.72,80295.9,30.0,0.98511,1e-05,2.5697]
[1777912819335,59.72,80293.6,30.0,0.98509,1e-05,2.57289]
[1777912820342,59.72,80291.86,30.0,0.98507,1e-05,2.57533]
[1777912821349,59.72,80290.67,30.0,0.98506,1e-05,2.57702]
[1777912822356,59.72,80292.5,30.0,0.98507,1e-05,2.57467]
[1777912823363,59.72,80294.68,30.0,0.98509,1e-05,2.57185]
[1777912824370,59.72,80291.03,30.0,0.98506,1e-05,2.57684]
[1777912825377,59.73,80296.81,30.0,0.98511,1e-05,2.5692]
[1777912826627,59.73,80296.81,30.0,0.98511,1e-05,2.5692]
[1777912826727,59.73,80303.48,30.0,0.98517,1e-05,2.56041]
[1777912827053,59.73,80303.48,30.0,0.98517,1e-05,2.56041]
[1777912827391,59.73,80313.31,30.0,0.98526,1e-05,2.54745]
[1777912828398,59.73,80317.53,30.0,0.9853,1e-05,2.54201]
[1777912829405,59.73,80316.59,30.0,0.98529,1e-05,2.54341]
[1777912830412,59.73,80315.45,30.0,0.98528,1e-05,2.54508]
[1777912831675,59.73,80315.45,30.0,0.98528,1e-05,2.54508]
[1777912831741,59.73,80314.77,30.0,0.98528,1e-05,2.54426]
[1777912831923,59.73,80314.77,30.0,0.98528,1e-05,2.54426]
[1777912832426,59.73,80329.54,30.0,0.98541,1e-05,2.52488]
[1777912833433,59.73,80329.45,30.0,0.98541,1e-05,2.52519]
[1777912834554,59.73,80329.45,30.0,0.98541,1e-05,2.52519]
[1777912834557,59.73,80326.04,30.0,0.98538,1e-05,2.52989]
[1777912835447,59.73,80324.75,30.0,0.98537,1e-05,2.53178]
[1777912837461,59.74,80323.6,30.0,0.98535,1e-05,2.53367]
[1777912839478,59.74,80322.36,30.0,0.98534,1e-05,2.53567]
[1777912840485,59.74,80324.14,30.0,0.98535,1e-05,2.5335]
[1777912841492,59.74,80321.81,30.0,0.98533,1e-05,2.53677]
[1777912842499,59.74,80320.72,30.0,0.98532,1e-05,2.53839]
[1777912844513,59.74,80316.49,30.0,0.98528,1e-05,2.54435]
[1777912845107,59.74,80316.49,30.0,0.98528,1e-05,2.54435]
[1777912845520,59.74,80311.85,30.0,0.98524,1e-05,2.55068]
[1777912846527,59.74,80308.75,30.0,0.98521,1e-05,2.55495]
[1777912847727,59.74,80305.37,30.0,0.98517,1e-05,2.5596]
[1777912848541,59.74,80294.95,30.0,0.98508,1e-05,2.57365]
[1777912849548,59.75,80294.34,30.0,0.98507,1e-05,2.57458]
[1777912850555,59.75,80289.36,30.0,0.98502,1e-05,2.58136]
[1777912851562,59.75,80286.47,30.0,0.985,1e-05,2.58534]
[1777912851866,59.75,80286.47,30.0,0.985,1e-05,2.58534]
[1777912852569,59.75,80284.48,30.0,0.98498,1e-05,2.5881]
[1777912853576,59.75,80283.06,30.0,0.98496,1e-05,2.59009]
[1777912858611,59.75,80283.59,30.0,0.98497,1e-05,2.58977]
[1777912861633,59.75,80285.06,30.0,0.98498,1e-05,2.58802]
[1777912863646,59.75,80286.85,30.0,0.98499,1e-05,2.58577]
[1777912865661,59.75,80291.0,30.0,0.98503,1e-05,2.58037]
[1777912866668,59.75,80293.34,30.0,0.98505,1e-05,2.57732]
[1777912868682,59.75,80291.85,30.0,0.98504,1e-05,2.57951]
[1777912870699,59.75,80293.56,30.0,0.98505,1e-05,2.57741]
[1777912871708,59.75,80295.93,30.0,0.98507,1e-05,2.57433]
[1777912872713,59.76,80298.29,30.0,0.98509,1e-05,2.57127]
[1777912873720,59.76,80302.2,30.0,0.98513,1e-05,2.56616]
[1777912874728,59.76,80306.16,30.0,0.98517,1e-05,2.56099]
[1777912875734,59.76,80304.7,30.0,0.98515,1e-05,2.56306]
[1777912876742,59.75,80301.88,30.0,0.98513,1e-05,2.56643]
[1777912877749,59.75,80300.65,30.0,0.98512,1e-05,2.56766]
[1777912879763,59.75,80299.81,30.0,0.98511,1e-05,2.5685]
[1777912882784,59.75,80303.81,30.0,0.98515,1e-05,2.56351]
[1777912883791,59.75,80306.38,30.0,0.98517,1e-05,2.56021]
[1777912885805,59.76,80295.92,30.0,0.98507,1e-05,2.57445]
[1777912886812,59.76,80293.45,30.0,0.98505,1e-05,2.57787]
[1777912887136,59.76,80293.45,30.0,0.98505,1e-05,2.57787]
[1777912887269,59.76,80293.45,30.0,0.98505,1e-05,2.57787]
[1777912887520,59.76,80293.45,30.0,0.98505,1e-05,2.57787]
[1777912887819,59.76,80285.06,30.0,0.98497,1e-05,2.58923]
[1777912888826,59.76,80281.72,30.0,0.98494,1e-05,2.59381]
[1777912888865,59.76,80281.72,30.0,0.98494,1e-05,2.59381]
[1777912889356,59.76,80281.72,30.0,0.98494,1e-05,2.59381]
[1777912889729,59.76,80281.72,30.0,0.98494,1e-05,2.59381]
[1777912889833,59.76,80273.99,30.0,0.98487,1e-05,2.60431]
[1777912891848,59.76,80263.13,30.0,0.98477,1e-05,2.6172]
[1777912892855,59.76,80261.91,30.0,0.98476,1e-05,2.61889]
[1777912893862,59.76,80258.71,30.0,0.98473,1e-05,2.62327]
[1777912894869,59.76,80262.23,30.0,0.98477,1e-05,2.61851]
[1777912899905,59.76,80264.04,30.0,0.98478,1e-05,2.61621]
[1777912904941,59.76,80262.37,30.0,0.98476,1e-05,2.61865]
[1777912906955,59.76,80261.1,30.0,0.98475,1e-05,2.62043]
[1777912908432,59.76,80261.1,30.0,0.98475,1e-05,2.62043]
[1777912908514,59.76,80259.08,30.0,0.98473,1e-05,2.62322]
[1777912908969,59.76,80255.12,30.0,0.9847,1e-05,2.62861]
[1777912909976,59.76,80252.95,30.0,0.98467,1e-05,2.63158]
[1777912912997,59.76,80258.17,30.0,0.98472,1e-05,2.62449]
[1777912914004,59.76,80254.81,30.0,0.98469,1e-05,2.62908]
[1777912917025,59.76,80253.12,30.0,0.98468,1e-05,2.63142]
[1777912920046,59.76,80258.73,30.0,0.98473,1e-05,2.62381]
[1777912921053,59.76,80263.29,30.0,0.98477,1e-05,2.61762]
[1777912922060,59.76,80270.39,30.0,0.98484,1e-05,2.6075]
[1777912923067,59.76,80271.91,30.0,0.98486,1e-05,2.60494]
[1777912926362,59.75,80272.68,30.0,0.98488,1e-05,2.60201]
[1777912927095,59.75,80271.66,30.0,0.98487,1e-05,2.60339]
[1777912928102,59.74,80270.53,30.0,0.98486,1e-05,2.60445]
[1777912929567,59.74,80270.53,30.0,0.98486,1e-05,2.60445]
[1777912929669,59.74,80268.79,30.0,0.98485,1e-05,2.60586]
[1777912930117,59.74,80272.97,30.0,0.98489,1e-05,2.60021]
[1777912931125,59.74,80274.0,30.0,0.9849,1e-05,2.59835]
[1777912933444,59.73,80273.41,30.0,0.9849,1e-05,2.59868]
[1777912933803,59.73,80274.55,30.0,0.98492,1e-05,2.59622]
[1777912934145,59.73,80269.3,30.0,0.98487,1e-05,2.60331]
[1777912935152,59.73,80267.65,30.0,0.98486,1e-05,2.60508]
[1777912936160,59.73,80264.63,30.0,0.98483,1e-05,2.6087]
[1777912937167,59.72,80261.28,30.0,0.9848,1e-05,2.61277]
[1777912938174,59.72,80253.0,30.0,0.98473,1e-05,2.62354]
[1777912940188,59.72,80252.49,30.0,0.98473,1e-05,2.62324]
[1777912941196,59.71,80254.85,30.0,0.98476,1e-05,2.61953]
[1777912942202,59.71,80259.56,30.0,0.9848,1e-05,2.61264]
[1777912943209,59.71,80264.11,30.0,0.98485,1e-05,2.60598]
[1777912944216,59.71,80262.78,30.0,0.98484,1e-05,2.6073]
[1777912945223,59.7,80260.59,30.0,0.98482,1e-05,2.6098]
[1777912947917,59.7,80260.34,30.0,0.98482,1e-05,2.60966]
[1777912948244,59.69,80267.05,30.0,0.9849,1e-05,2.59916]
[1777912949936,59.69,80267.05,30.0,0.9849,1e-05,2.59916]
[1777912949973,59.69,80271.48,30.0,0.98494,1e-05,2.59273]
[1777912950023,59.69,80271.48,30.0,0.98494,1e-05,2.59273]
[1777912950555,59.69,80275.17,30.0,0.98498,1e-05,2.58731]
[1777912951507,59.69,80275.17,30.0,0.98498,1e-05,2.58731]
[1777912951608,59.69,80280.68,30.0,0.98504,1e-05,2.57757]
[1777912952272,59.69,80283.2,30.0,0.98507,1e-05,2.57377]
[1777912953279,59.68,80280.7,30.0,0.98505,1e-05,2.57671]
[1777912954750,59.68,80280.7,30.0,0.98505,1e-05,2.57671]
[1777912956601,59.68,80280.95,30.0,0.98506,1e-05,2.57554]
[1777912957307,59.67,80280.09,30.0,0.98506,1e-05,2.57588]
[1777912958314,59.67,80274.29,30.0,0.985,1e-05,2.58326]
[1777912959379,59.67,80274.29,30.0,0.985,1e-05,2.58326]
[1777912959447,59.67,80272.01,30.0,0.98499,1e-05,2.5859]
[1777912960328,59.67,80273.55,30.0,0.985,1e-05,2.5834]
[1777912962342,59.66,80274.85,30.0,0.98502,1e-05,2.5808]
[1777912963179,59.66,80274.85,30.0,0.98502,1e-05,2.5808]
[1777912963923,59.66,80274.85,30.0,0.98502,1e-05,2.5808]
[1777912963985,59.66,80275.8,30.0,0.98503,1e-05,2.57911]
[1777912964356,59.66,80278.56,30.0,0.98506,1e-05,2.57499]
[1777912965733,59.66,80278.56,30.0,0.98506,1e-05,2.57499]
[1777912969390,59.65,80282.64,30.0,0.98511,1e-05,2.56749]
[1777912970398,59.65,80281.67,30.0,0.98511,1e-05,2.5684]
[1777912972449,59.65,80281.66,30.0,0.98511,1e-05,2.56802]
[1777912972646,59.64,80275.89,30.0,0.98506,1e-05,2.57536]
[1777912973419,59.64,80264.97,30.0,0.98496,1e-05,2.58964]
[1777912974426,59.64,80264.71,30.0,0.98496,1e-05,2.58955]
[1777912975433,59.64,80268.93,30.0,0.985,1e-05,2.58343]
[1777912976440,59.64,80267.0,30.0,0.98499,1e-05,2.58561]
[1777912977447,59.63,80268.16,30.0,0.985,1e-05,2.58362]
[1777912980356,59.63,80268.37,30.0,0.98501,1e-05,2.58291]
[1777912980468,59.63,80270.57,30.0,0.98503,1e-05,2.57911]
[1777912981476,59.62,80272.68,30.0,0.98505,1e-05,2.57586]
[1777912982483,59.62,80276.24,30.0,0.98509,1e-05,2.57067]
[1777912984498,59.62,80273.21,30.0,0.98507,1e-05,2.57393]
[1777912985375,59.62,80273.21,30.0,0.98507,1e-05,2.57393]
[1777912985823,59.62,80275.34,30.0,0.98509,1e-05,2.57067]
[1777912986524,59.62,80275.34,30.0,0.98509,1e-05,2.57067]
[1777912986573,59.61,80276.93,30.0,0.98511,1e-05,2.56813]
[1777912987518,59.61,80275.91,30.0,0.9851,1e-05,2.56911]
[1777912988220,59.61,80275.91,30.0,0.9851,1e-05,2.56911]
[1777912988961,59.61,80278.53,30.0,0.98513,1e-05,2.5652]
[1777912990191,59.61,80279.32,30.0,0.98514,1e-05,2.56375]
[1777912992553,59.6,80280.45,30.0,0.98516,1e-05,2.56108]
[1777912995574,59.6,80278.52,30.0,0.98514,1e-05,2.56252]
[1777912996581,59.59,80276.97,30.0,0.98513,1e-05,2.56421]
[1777912998801,59.59,80276.64,30.0,0.98513,1e-05,2.56426]
[1777912999602,59.59,80279.78,30.0,0.98517,1e-05,2.55929]
[1777913000294,59.59,80279.78,30.0,0.98517,1e-05,2.55929]
[1777913000609,59.59,80281.03,30.0,0.98518,1e-05,2.55724]
[1777913001615,59.59,80279.81,30.0,0.98517,1e-05,2.5585]
[1777913002623,59.58,80278.9,30.0,0.98517,1e-05,2.55934]
[1777913003070,59.58,80278.9,30.0,0.98517,1e-05,2.55934]
[1777913003630,59.58,80282.08,30.0,0.9852,1e-05,2.55471]
[1777913004637,59.58,80283.34,30.0,0.98521,1e-05,2.55266]
[1777913005644,59.58,80282.51,30.0,0.98521,1e-05,2.55341]
[1777913006651,59.58,80286.11,30.0,0.98524,1e-05,2.54824]
[1777913007666,59.57,80292.48,30.0,0.9853,1e-05,2.53941]
[1777913008672,59.57,80296.35,30.0,0.98534,1e-05,2.53393]
[1777913009680,59.57,80297.86,30.0,0.98536,1e-05,2.5316]
[1777913010687,59.57,80303.42,30.0,0.98541,1e-05,2.52391]
[1777913011682,59.57,80303.42,30.0,0.98541,1e-05,2.52391]
[1777913011961,59.57,80309.28,30.0,0.98548,1e-05,2.51398]
[1777913012701,59.57,80316.42,30.0,0.98554,1e-05,2.50429]
[1777913016729,59.56,80315.73,30.0,0.98554,1e-05,2.5041]
[1777913017285,59.56,80315.73,30.0,0.98554,1e-05,2.5041]
[1777913017736,59.56,80302.9,30.0,0.98543,1e-05,2.52073]
[1777913018743,59.56,80303.4,30.0,0.98544,1e-05,2.51976]
[1777913020757,59.55,80302.45,30.0,0.98543,1e-05,2.52041]
[1777913021764,59.55,80300.49,30.0,0.98542,1e-05,2.52269]
[1777913022771,59.55,80301.64,30.0,0.98543,1e-05,2.52086]
[1777913023778,59.55,80303.11,30.0,0.98544,1e-05,2.5186]
[1777913025793,59.55,80301.65,30.0,0.98543,1e-05,2.51992]
[1777913026799,59.54,80298.54,30.0,0.98541,1e-05,2.52372]
[1777913027806,59.54,80295.96,30.0,0.98539,1e-05,2.52682]
[1777913028813,59.54,80294.28,30.0,0.98537,1e-05,2.52872]
[1777913029820,59.54,80295.37,30.0,0.98539,1e-05,2.52695]
[1777913031835,59.54,80293.62,30.0,0.98537,1e-05,2.52862]
[1777913032842,59.53,80294.48,30.0,0.98538,1e-05,2.52715]
[1777913033850,59.53,80296.22,30.0,0.9854,1e-05,2.52452]
[1777913036870,59.53,80294.56,30.0,0.98539,1e-05,2.52574]
[1777913041906,59.52,80295.06,30.0,0.98541,1e-05,2.52345]
[1777913042914,59.52,80303.54,30.0,0.98549,1e-05,2.51193]
[1777913043920,59.52,80307.34,30.0,0.98552,1e-05,2.50662]
[1777913044927,59.52,80310.49,30.0,0.98556,1e-05,2.50218]
[1777913045934,59.51,80307.28,30.0,0.98553,1e-05,2.50611]
[1777913048955,59.51,80306.17,30.0,0.98552,1e-05,2.5067]
[1777913049962,59.51,80310.11,30.0,0.98556,1e-05,2.50122]
[1777913050836,59.51,80310.11,30.0,0.98556,1e-05,2.50122]
[1777913050969,59.51,80313.41,30.0,0.98559,1e-05,2.49661]
[1777913051976,59.51,80315.09,30.0,0.98561,1e-05,2.49413]
[1777913053990,59.5,80316.7,30.0,0.98563,1e-05,2.49148]
[1777913054997,59.5,80315.51,30.0,0.98562,1e-05,2.49278]
[1777913058018,59.5,80316.58,30.0,0.98563,1e-05,2.49059]
[1777913061039,59.49,80317.58,30.0,0.98565,1e-05,2.48851]
[1777913064018,59.49,80317.15,30.0,0.98565,1e-05,2.48856]
[1777913064060,59.49,80319.94,30.0,0.98567,1e-05,2.48466]
[1777913064714,59.49,80319.94,30.0,0.98567,1e-05,2.48466]
[1777913065011,59.49,80319.94,30.0,0.98567,1e-05,2.48466]
[1777913065070,59.49,80329.75,30.0,0.98576,1e-05,2.47161]
[1777913066077,59.49,80337.83,30.0,0.98584,1e-05,2.46088]
[1777913067084,59.49,80343.53,30.0,0.98589,1e-05,2.45329]
[1777913069098,59.48,80342.53,30.0,0.98588,1e-05,2.45421]
[1777913069469,59.48,80342.53,30.0,0.98588,1e-05,2.45421]
[1777913069494,59.48,80342.53,30.0,0.98588,1e-05,2.45421]
[1777913069576,59.48,80342.53,30.0,0.98588,1e-05,2.45421]
[1777913069668,59.48,80342.53,30.0,0.98588,1e-05,2.45421]
[1777913069795,59.48,80342.53,30.0,0.98588,1e-05,2.45402]
[1777913070219,59.48,80342.53,30.0,0.98588,1e-05,2.45402]
[1777913070359,59.48,80342.53,30.0,0.98588,1e-05,2.45402]
[1777913070837,59.48,80342.53,30.0,0.98588,1e-05,2.45402]
[1777913070887,59.48,80342.53,30.0,0.98588,1e-05,2.45402]
[1777913070895,59.48,80349.73,30.0,0.98595,1e-05,2.44454]
[1777913072720,59.48,80347.17,30.0,0.98594,1e-05,2.44566]
[1777913073640,59.48,80347.98,30.0,0.98595,1e-05,2.44444]
[1777913074137,59.48,80350.22,30.0,0.98597,1e-05,2.44155]
[1777913076102,59.48,80350.22,30.0,0.98597,1e-05,2.44155]
[1777913077158,59.48,80346.67,30.0,0.98594,1e-05,2.44563]
[1777913078550,59.47,80343.48,30.0,0.98591,1e-05,2.44939]
[1777913079172,59.47,80329.78,30.0,0.98579,1e-05,2.46717]
[1777913080179,59.47,80325.96,30.0,0.98576,1e-05,2.47193]
[1777913081186,59.47,80324.51,30.0,0.98575,1e-05,2.47359]
[1777913082193,59.47,80321.34,30.0,0.98572,1e-05,2.4775]
[1777913083200,59.47,80313.07,30.0,0.98565,1e-05,2.48809]
[1777913084672,59.47,80313.07,30.0,0.98565,1e-05,2.48809]
[1777913084706,59.47,80307.88,30.0,0.9856,1e-05,2.49438]
[1777913085575,59.47,80307.88,30.0,0.9856,1e-05,2.49438]
[1777913085622,59.47,80305.36,30.0,0.98558,1e-05,2.49743]
[1777913087430,59.46,80303.86,30.0,0.98557,1e-05,2.49887]
[1777913088235,59.46,80302.9,30.0,0.98557,1e-05,2.50013]
[1777913089242,59.46,80305.53,30.0,0.98559,1e-05,2.4964]
[1777913090249,59.46,80304.65,30.0,0.98558,1e-05,2.49729]
[1777913091256,59.46,80306.83,30.0,0.98561,1e-05,2.49417]
[1777913096086,59.46,80306.67,30.0,0.98561,1e-05,2.4936]
[1777913096338,59.45,80307.4,30.0,0.98562,1e-05,2.49239]
[1777913096668,59.45,80307.4,30.0,0.98562,1e-05,2.49239]
[1777913096783,59.45,80307.4,30.0,0.98562,1e-05,2.49239]
[1777913097094,59.45,80296.53,30.0,0.98552,1e-05,2.50619]
[1777913097299,59.45,80280.0,30.0,0.98537,1e-05,2.52805]
[1777913098306,59.45,80278.24,30.0,0.98536,1e-05,2.53011]
[1777913099667,59.45,80278.24,30.0,0.98536,1e-05,2.53011]
[1777913099751,59.45,80278.86,30.0,0.98537,1e-05,2.52866]
[1777913100145,59.45,80278.86,30.0,0.98537,1e-05,2.52866]
[1777913100529,59.45,80278.86,30.0,0.98537,1e-05,2.52866]
[1777913100613,59.45,80270.96,30.0,0.9853,1e-05,2.53884]
[1777913101897,59.45,80270.96,30.0,0.9853,1e-05,2.53884]
[1777913101903,59.44,80267.23,30.0,0.98527,1e-05,2.54348]
[1777913102334,59.44,80272.42,30.0,0.98531,1e-05,2.53656]
[1777913103681,59.44,80272.42,30.0,0.98531,1e-05,2.53656]
[1777913103783,59.44,80279.33,30.0,0.98538,1e-05,2.5267]
[1777913104366,59.44,80275.35,30.0,0.98535,1e-05,2.53199]
[1777913105934,59.44,80275.35,30.0,0.98535,1e-05,2.53199]
[1777913105938,59.44,80270.32,30.0,0.9853,1e-05,2.53805]
[1777913106364,59.44,80259.93,30.0,0.98521,1e-05,2.55192]
[1777913107582,59.44,80259.93,30.0,0.98521,1e-05,2.55192]
[1777913107608,59.44,80259.93,30.0,0.98521,1e-05,2.55192]
[1777913107637,59.43,80254.72,30.0,0.98516,1e-05,2.5582]
[1777913108634,59.43,80254.72,30.0,0.98516,1e-05,2.5582]
[1777913108826,59.43,80254.72,30.0,0.98516,1e-05,2.5582]
[1777913108928,59.43,80245.13,30.0,0.98508,1e-05,2.57071]
[1777913109385,59.43,80242.66,30.0,0.98505,1e-05,2.57404]
[1777913110392,59.43,80247.8,30.0,0.98511,1e-05,2.56673]
[1777913111399,59.43,80255.14,30.0,0.98518,1e-05,2.55648]
[1777913112406,59.43,80256.86,30.0,0.98519,1e-05,2.55379]
[1777913113413,59.42,80255.61,30.0,0.98519,1e-05,2.55474]
[1777913114421,59.42,80252.18,30.0,0.98516,1e-05,2.55934]
[1777913115428,59.42,80246.23,30.0,0.98511,1e-05,2.56659]
[1777913116435,59.42,80239.1,30.0,0.98504,1e-05,2.5758]
[1777913117442,59.41,80237.39,30.0,0.98503,1e-05,2.57771]
[1777913118449,59.41,80236.46,30.0,0.98502,1e-05,2.57856]
[1777913119456,59.41,80233.04,30.0,0.98499,1e-05,2.58277]
[1777913120463,59.41,80231.99,30.0,0.98499,1e-05,2.58378]
[1777913121469,59.41,80231.13,30.0,0.98498,1e-05,2.58452]
[1777913122477,59.4,80233.95,30.0,0.98501,1e-05,2.5803]
[1777913123484,59.4,80240.09,30.0,0.98507,1e-05,2.57161]
[1777913124490,59.4,80243.37,30.0,0.9851,1e-05,2.5668]
[1777913126156,59.4,80243.37,30.0,0.9851,1e-05,2.5668]
[1777913126509,59.4,80266.42,30.0,0.98532,1e-05,2.53557]
[1777913127513,59.4,80269.39,30.0,0.98535,1e-05,2.53176]
[1777913128524,59.4,80268.04,30.0,0.98534,1e-05,2.53292]
[1777913130538,59.39,80270.75,30.0,0.98537,1e-05,2.52868]
[1777913131545,59.39,80271.78,30.0,0.98539,1e-05,2.52512]
[1777913133187,59.39,80271.57,30.0,0.98539,1e-05,2.52509]
[1777913133560,59.39,80264.31,30.0,0.98532,1e-05,2.53444]
[1777913134566,59.39,80258.58,30.0,0.98527,1e-05,2.54176]
[1777913135576,59.38,80256.34,30.0,0.98526,1e-05,2.54441]
[1777913136583,59.38,80254.84,30.0,0.98524,1e-05,2.54607]
[1777913137590,59.38,80255.93,30.0,0.98526,1e-05,2.54427]
[1777913138597,59.38,80252.21,30.0,0.98522,1e-05,2.5489]
[1777913140610,59.38,80260.54,30.0,0.98531,1e-05,2.53708]
[1777913141618,59.37,80265.91,30.0,0.98536,1e-05,2.5296]
[1777913142246,59.37,80265.91,30.0,0.98536,1e-05,2.5296]
[1777913142423,59.37,80265.91,30.0,0.98536,1e-05,2.5296]
[1777913142772,59.37,80265.91,30.0,0.98536,1e-05,2.5296]
[1777913142874,59.37,80268.42,30.0,0.98538,1e-05,2.52594]
[1777913143260,59.37,80268.42,30.0,0.98538,1e-05,2.52594]
[1777913143632,59.37,80269.84,30.0,0.9854,1e-05,2.52375]
[1777913144639,59.37,80269.09,30.0,0.98539,1e-05,2.52444]
[1777913145646,59.37,80269.91,30.0,0.9854,1e-05,2.52304]
[1777913148027,59.37,80269.31,30.0,0.9854,1e-05,2.52354]
[1777913148052,59.36,80270.03,30.0,0.98541,1e-05,2.52228]
[1777913148667,59.36,80264.86,30.0,0.98536,1e-05,2.52884]
[1777913150046,59.36,80264.86,30.0,0.98536,1e-05,2.52884]
[1777913150111,59.36,80264.86,30.0,0.98536,1e-05,2.52884]
[1777913150079,59.36,80262.68,30.0,0.98534,1e-05,2.53143]
[1777913150681,59.36,80259.72,30.0,0.98532,1e-05,2.53505]
[1777913151688,59.36,80257.64,30.0,0.9853,1e-05,2.53749]
[1777913153702,59.36,80261.96,30.0,0.98535,1e-05,2.53107]
[1777913155716,59.35,80257.13,30.0,0.98531,1e-05,2.53687]
[1777913156723,59.35,80255.73,30.0,0.9853,1e-05,2.5384]
[1777913157730,59.35,80248.29,30.0,0.98523,1e-05,2.54801]
[1777913158737,59.35,80246.44,30.0,0.98521,1e-05,2.55013]
[1777913159744,59.34,80248.26,30.0,0.98523,1e-05,2.54734]
[1777913160751,59.34,80258.51,30.0,0.98533,1e-05,2.5333]
[1777913161758,59.34,80261.72,30.0,0.98536,1e-05,2.5287]
[1777913162765,59.34,80262.95,30.0,0.98538,1e-05,2.52675]
[1777913164779,59.34,80259.71,30.0,0.98535,1e-05,2.53044]
[1777913166795,59.33,80250.66,30.0,0.98527,1e-05,2.54187]
[1777913167802,59.33,80238.16,30.0,0.98516,1e-05,2.55828]
[1777913168809,59.33,80239.48,30.0,0.98517,1e-05,2.55613]
[1777913169816,59.33,80243.99,30.0,0.98522,1e-05,2.54972]
[1777913174850,59.32,80244.46,30.0,0.98523,1e-05,2.54733]
[1777913175858,59.32,80249.72,30.0,0.98528,1e-05,2.53994]
[1777913176865,59.32,80251.59,30.0,0.9853,1e-05,2.53711]
[1777913177872,59.31,80252.4,30.0,0.98531,1e-05,2.5357]
[1777913178879,59.31,80251.33,30.0,0.98531,1e-05,2.5368]
[1777913179886,59.31,80246.06,30.0,0.98526,1e-05,2.54351]
[1777913182907,59.31,80247.2,30.0,0.98528,1e-05,2.54097]
[1777913185928,59.3,80245.06,30.0,0.98526,1e-05,2.54283]
[1777913187942,59.3,80242.06,30.0,0.98524,1e-05,2.54617]
[1777913188949,59.3,80240.8,30.0,0.98523,1e-05,2.54751]
[1777913189956,59.29,80239.73,30.0,0.98522,1e-05,2.5486]
[1777913190963,59.29,80242.61,30.0,0.98525,1e-05,2.54439]
[1777913191970,59.29,80248.43,30.0,0.98532,1e-05,2.53439]
[1777913192977,59.29,80249.53,30.0,0.98533,1e-05,2.5326]
[1777913198012,59.28,80251.28,30.0,0.98536,1e-05,2.52869]
[1777913199019,59.28,80257.41,30.0,0.98542,1e-05,2.52022]
[1777913200026,59.28,80261.05,30.0,0.98545,1e-05,2.5151]
[1777913203047,59.27,80261.92,30.0,0.98547,1e-05,2.5131]
[1777913208082,59.27,80262.16,30.0,0.98548,1e-05,2.51138]
[1777913208272,59.27,80262.16,30.0,0.98548,1e-05,2.51138]
[1777913209089,59.26,80269.88,30.0,0.98555,1e-05,2.50089]
[1777913210096,59.26,80271.74,30.0,0.98557,1e-05,2.49817]
[1777913211103,59.26,80274.65,30.0,0.9856,1e-05,2.49408]
[1777913212110,59.26,80273.38,30.0,0.98559,1e-05,2.49551]
[1777913213117,59.26,80274.1,30.0,0.98559,1e-05,2.49431]
[1777913214124,59.26,80275.33,30.0,0.98561,1e-05,2.49244]
[1777913214274,59.26,80275.33,30.0,0.98561,1e-05,2.49244]
[1777913214373,59.26,80275.33,30.0,0.98561,1e-05,2.49244]
[1777913214426,59.26,80275.33,30.0,0.98561,1e-05,2.49244]
[1777913214563,59.26,80275.33,30.0,0.98561,1e-05,2.49244]
[1777913215130,59.26,80281.59,30.0,0.98566,1e-05,2.48395]
[1777913215367,59.26,80281.59,30.0,0.98566,1e-05,2.48395]
[1777913220166,59.25,80282.9,30.0,0.98568,1e-05,2.48109]
[1777913221173,59.25,80281.08,30.0,0.98567,1e-05,2.48325]
[1777913223186,59.25,80284.44,30.0,0.9857,1e-05,2.47838]
[1777913225201,59.25,80283.46,30.0,0.9857,1e-05,2.47922]
[1777913227215,59.24,80281.66,30.0,0.98568,1e-05,2.48114]
[1777913230239,59.24,80282.74,30.0,0.9857,1e-05,2.47904]
[1777913231246,59.24,80284.44,30.0,0.98571,1e-05,2.47658]
[1777913232253,59.24,80280.0,30.0,0.98568,1e-05,2.48219]
[1777913233260,59.24,80275.58,30.0,0.98564,1e-05,2.48777]
[1777913234267,59.24,80276.86,30.0,0.98565,1e-05,2.48585]
[1777913235274,59.23,80278.15,30.0,0.98566,1e-05,2.48392]
[1777913238295,59.23,80280.03,30.0,0.98569,1e-05,2.48076]
[1777913239302,59.23,80281.46,30.0,0.9857,1e-05,2.47866]
[1777913240309,59.23,80282.95,30.0,0.98572,1e-05,2.47649]
[1777913241315,59.23,80285.25,30.0,0.98574,1e-05,2.47326]
[1777913242323,59.23,80284.27,30.0,0.98573,1e-05,2.47433]
[1777913243330,59.22,80282.73,30.0,0.98572,1e-05,2.47614]
[1777913245344,59.22,80278.25,30.0,0.98568,1e-05,2.48159]
[1777913246351,59.22,80279.99,30.0,0.9857,1e-05,2.47908]
[1777913248365,59.22,80277.78,30.0,0.98568,1e-05,2.48154]
[1777913250487,59.22,80277.07,30.0,0.98568,1e-05,2.48225]
[1777913250806,59.22,80277.07,30.0,0.98568,1e-05,2.48225]
[1777913250886,59.22,80275.16,30.0,0.98566,1e-05,2.4843]
[1777913251662,59.22,80275.16,30.0,0.98566,1e-05,2.4843]
[1777913252274,59.22,80275.16,30.0,0.98566,1e-05,2.4843]
[1777913251681,59.21,80268.31,30.0,0.98561,1e-05,2.49121]
[1777913252393,59.21,80266.16,30.0,0.98559,1e-05,2.49405]
[1777913253747,59.21,80266.16,30.0,0.98559,1e-05,2.49405]
[1777913253753,59.21,80264.89,30.0,0.98558,1e-05,2.49523]
[1777913255413,59.21,80263.05,30.0,0.98557,1e-05,2.49741]
[1777913256421,59.21,80264.02,30.0,0.98558,1e-05,2.49587]
[1777913257428,59.21,80262.91,30.0,0.98557,1e-05,2.49709]
[1777913261456,59.2,80269.19,30.0,0.98563,1e-05,2.4878]
[1777913262463,59.2,80270.62,30.0,0.98565,1e-05,2.48567]
[1777913267498,59.2,80269.33,30.0,0.98564,1e-05,2.48621]
[1777913272533,59.19,80266.88,30.0,0.98563,1e-05,2.48828]
[1777913273539,59.19,80267.8,30.0,0.98564,1e-05,2.48684]
[1777913275554,59.19,80269.18,30.0,0.98566,1e-05,2.48455]
[1777913278025,59.19,80269.23,30.0,0.98566,1e-05,2.48426]
[1777913278574,59.18,80275.64,30.0,0.98572,1e-05,2.47537]
[1777913279582,59.18,80278.95,30.0,0.98575,1e-05,2.4708]
[1777913281028,59.18,80278.95,30.0,0.98575,1e-05,2.4708]
[1777913281262,59.18,80277.87,30.0,0.98574,1e-05,2.4718]
[1777913281583,59.18,80277.87,30.0,0.98574,1e-05,2.4718]
[1777913281684,59.18,80271.11,30.0,0.98568,1e-05,2.48046]
[1777913283199,59.18,80271.11,30.0,0.98568,1e-05,2.48046]
[1777913283222,59.18,80269.71,30.0,0.98567,1e-05,2.48208]
[1777913283605,59.18,80269.71,30.0,0.98567,1e-05,2.48208]
[1777913283840,59.18,80269.71,30.0,0.98567,1e-05,2.48208]
[1777913284181,59.18,80269.71,30.0,0.98567,1e-05,2.48208]
[1777913284279,59.18,80276.31,30.0,0.98573,1e-05,2.47318]
[1777913284785,59.18,80276.31,30.0,0.98573,1e-05,2.47318]
[1777913285253,59.18,80280.71,30.0,0.98577,1e-05,2.46721]
[1777913285625,59.17,80294.53,30.0,0.9859,1e-05,2.44897]
[1777913286632,59.17,80297.03,30.0,0.98592,1e-05,2.44555]
[1777913287639,59.17,80297.87,30.0,0.98593,1e-05,2.44429]
[1777913288646,59.17,80303.5,30.0,0.98598,1e-05,2.43683]
[1777913289653,59.17,80304.74,30.0,0.98599,1e-05,2.43507]
[1777913290660,59.17,80305.67,30.0,0.986,1e-05,2.43372]
[1777913291527,59.17,80305.67,30.0,0.986,1e-05,2.43372]
[1777913291667,59.17,80313.43,30.0,0.98607,1e-05,2.42355]
[1777913292674,59.17,80316.14,30.0,0.9861,1e-05,2.41992]
[1777913293680,59.17,80318.34,30.0,0.98612,1e-05,2.41697]
[1777913295694,59.17,80317.6,30.0,0.98611,1e-05,2.4177]
[1777913296702,59.17,80311.56,30.0,0.98606,1e-05,2.42537]
[1777913298716,59.17,80310.81,30.0,0.98606,1e-05,2.42609]
[1777913299723,59.16,80309.38,30.0,0.98604,1e-05,2.4278]
[1777913300730,59.16,80308.54,30.0,0.98604,1e-05,2.42876]
[1777913302744,59.16,80306.4,30.0,0.98602,1e-05,2.43125]
[1777913303751,59.16,80302.68,30.0,0.98599,1e-05,2.43593]
[1777913305765,59.16,80301.12,30.0,0.98598,1e-05,2.43765]
[1777913307190,59.16,80301.12,30.0,0.98598,1e-05,2.43765]
[1777913307219,59.16,80301.12,30.0,0.98598,1e-05,2.43765]
[1777913307286,59.16,80299.69,30.0,0.98596,1e-05,2.43935]
[1777913307735,59.16,80299.69,30.0,0.98596,1e-05,2.43935]
[1777913308192,59.16,80299.69,30.0,0.98596,1e-05,2.43935]
[1777913308294,59.16,80276.32,30.0,0.98576,1e-05,2.46966]
[1777913308989,59.16,80263.96,30.0,0.98565,1e-05,2.48568]
[1777913309793,59.16,80262.66,30.0,0.98564,1e-05,2.48715]
[1777913310855,59.16,80262.66,30.0,0.98564,1e-05,2.48715]
[1777913310954,59.15,80259.81,30.0,0.98561,1e-05,2.49066]
[1777913312816,59.15,80261.2,30.0,0.98564,1e-05,2.48647]
[1777913313824,59.15,80264.34,30.0,0.98567,1e-05,2.48208]
[1777913314830,59.15,80265.55,30.0,0.98568,1e-05,2.48025]
[1777913316845,59.15,80264.87,30.0,0.98568,1e-05,2.48068]
[1777913321880,59.14,80264.69,30.0,0.98569,1e-05,2.47974]
[1777913322887,59.14,80263.18,30.0,0.98567,1e-05,2.48149]
[1777913323894,59.14,80257.78,30.0,0.98563,1e-05,2.48837]
[1777913325908,59.14,80257.06,30.0,0.98562,1e-05,2.48882]
[1777913327922,59.13,80258.43,30.0,0.98564,1e-05,2.48652]
[1777913328929,59.13,80255.92,30.0,0.98562,1e-05,2.48958]
[1777913329936,59.13,80252.75,30.0,0.98559,1e-05,2.49352]
[1777913330943,59.13,80254.18,30.0,0.9856,1e-05,2.49137]
[1777913331950,59.13,80255.17,30.0,0.98562,1e-05,2.48981]
[1777913332956,59.13,80253.37,30.0,0.9856,1e-05,2.49193]
[1777913333963,59.13,80251.72,30.0,0.98559,1e-05,2.49386]
[1777913334971,59.12,80252.97,30.0,0.9856,1e-05,2.49195]
[1777913335978,59.12,80254.21,30.0,0.98561,1e-05,2.49006]
[1777913338999,59.12,80253.33,30.0,0.98561,1e-05,2.49048]
[1777913341014,59.12,80256.13,30.0,0.98564,1e-05,2.48629]
[1777913343028,59.11,80262.57,30.0,0.9857,1e-05,2.47733]
[1777913344325,59.11,80262.57,30.0,0.9857,1e-05,2.47733]
[1777913344034,59.11,80267.18,30.0,0.98574,1e-05,2.47105]
[1777913345042,59.11,80258.53,30.0,0.98567,1e-05,2.48221]
[1777913345465,59.11,80258.53,30.0,0.98567,1e-05,2.48221]
[1777913346049,59.11,80256.17,30.0,0.98565,1e-05,2.48509]
[1777913348245,59.11,80250.71,30.0,0.9856,1e-05,2.49182]
[1777913349070,59.11,80238.79,30.0,0.98549,1e-05,2.50736]
[1777913350077,59.11,80236.93,30.0,0.98548,1e-05,2.50955]
[1777913351084,59.11,80235.9,30.0,0.98547,1e-05,2.51064]
[1777913351446,59.11,80235.9,30.0,0.98547,1e-05,2.51064]
[1777913351540,59.11,80235.9,30.0,0.98547,1e-05,2.51064]
[1777913352091,59.1,80228.07,30.0,0.9854,1e-05,2.52078]
[1777913353076,59.1,80228.07,30.0,0.9854,1e-05,2.52078]
[1777913353098,59.1,80226.86,30.0,0.98539,1e-05,2.5221]
[1777913354105,59.1,80224.46,30.0,0.98537,1e-05,2.525]
[1777913356064,59.1,80223.99,30.0,0.98537,1e-05,2.52532]
[1777913356263,59.1,80217.88,30.0,0.98532,1e-05,2.53319]
[1777913357126,59.1,80214.61,30.0,0.98529,1e-05,2.53725]
[1777913358051,59.1,80214.61,30.0,0.98529,1e-05,2.53725]
[1777913358389,59.1,80214.61,30.0,0.98529,1e-05,2.53725]
[1777913358133,59.09,80211.03,30.0,0.98526,1e-05,2.54172]
[1777913359140,59.09,80204.05,30.0,0.98519,1e-05,2.55077]
[1777913360148,59.09,80202.2,30.0,0.98518,1e-05,2.55344]
[1777913361154,59.09,80196.79,30.0,0.98512,1e-05,2.5609]
[1777913363168,59.1,80197.99,30.0,0.98513,1e-05,2.5596]
[1777913364174,59.09,80204.05,30.0,0.98519,1e-05,2.55105]
[1777913365182,59.09,80204.88,30.0,0.9852,1e-05,2.54958]
[1777913369210,59.09,80206.42,30.0,0.98523,1e-05,2.54611]
[1777913370217,59.08,80207.47,30.0,0.98524,1e-05,2.54436]
[1777913371224,59.08,80205.35,30.0,0.98523,1e-05,2.54498]
[1777913372231,59.08,80202.7,30.0,0.98521,1e-05,2.5482]
[1777913373238,59.08,80203.67,30.0,0.98522,1e-05,2.54655]
[1777913374245,59.08,80205.66,30.0,0.98524,1e-05,2.54353]
[1777913375251,59.07,80204.81,30.0,0.98524,1e-05,2.54433]
[1777913377265,59.07,80207.68,30.0,0.98527,1e-05,2.5398]
[1777913378272,59.07,80206.45,30.0,0.98526,1e-05,2.54112]
[1777913379280,59.07,80205.56,30.0,0.98525,1e-05,2.54198]
[1777913384315,59.06,80208.73,30.0,0.98529,1e-05,2.53606]
[1777913385322,59.06,80206.75,30.0,0.98528,1e-05,2.53839]
[1777913386329,59.06,80202.77,30.0,0.98524,1e-05,2.54341]
[1777913387336,59.05,80203.71,30.0,0.98525,1e-05,2.54181]
[1777913388343,59.05,80206.61,30.0,0.98528,1e-05,2.53758]
[1777913389350,59.05,80204.86,30.0,0.98527,1e-05,2.53961]
[1777913390357,59.05,80201.93,30.0,0.98524,1e-05,2.54322]
[1777913391364,59.05,80200.72,30.0,0.98523,1e-05,2.54451]
[1777913396399,59.04,80199.8,30.0,0.98524,1e-05,2.54407]
[1777913397406,59.04,80202.63,30.0,0.98527,1e-05,2.53994]
[1777913398413,59.04,80212.88,30.0,0.98536,1e-05,2.52587]
[1777913399420,59.03,80220.68,30.0,0.98544,1e-05,2.51515]
[1777913400427,59.03,80221.47,30.0,0.98544,1e-05,2.51382]
[1777913400523,59.03,80221.47,30.0,0.98544,1e-05,2.51382]
[1777913400556,59.03,80221.47,30.0,0.98544,1e-05,2.51382]
[1777913400842,59.03,80221.47,30.0,0.98544,1e-05,2.51382]
[1777913401434,59.03,80229.15,30.0,0.98552,1e-05,2.50333]
[1777913402441,59.03,80230.17,30.0,0.98553,1e-05,2.50171]
[1777913402832,59.03,80230.17,30.0,0.98553,1e-05,2.50171]
[1777913403448,59.03,80227.49,30.0,0.98551,1e-05,2.50502]
[1777913405111,59.03,80227.49,30.0,0.98551,1e-05,2.50502]
[1777913405320,59.03,80225.49,30.0,0.98549,1e-05,2.50715]
[1777913405462,59.03,80220.12,30.0,0.98544,1e-05,2.5143]
[1777913406469,59.03,80217.88,30.0,0.98542,1e-05,2.51701]
[1777913408145,59.03,80217.88,30.0,0.98542,1e-05,2.51701]
[1777913408148,59.02,80216.43,30.0,0.98541,1e-05,2.51838]
[1777913408483,59.02,80219.08,30.0,0.98544,1e-05,2.51485]
[1777913410497,59.02,80217.94,30.0,0.98543,1e-05,2.51582]
[1777913411503,59.02,80216.17,30.0,0.98542,1e-05,2.5179]
[1777913413176,59.02,80216.17,30.0,0.98542,1e-05,2.5179]
[1777913413279,59.02,80205.89,30.0,0.98533,1e-05,2.53106]
[1777913414427,59.01,80200.69,30.0,0.98528,1e-05,2.53772]
[1777913415532,59.01,80197.37,30.0,0.98525,1e-05,2.54186]
[1777913416539,59.01,80201.6,30.0,0.98529,1e-05,2.53585]
[1777913417546,59.01,80209.81,30.0,0.98537,1e-05,2.52454]
[1777913418553,59.01,80203.23,30.0,0.98531,1e-05,2.53306]
[1777913419560,59.01,80200.72,30.0,0.98529,1e-05,2.53612]
[1777913420567,59.0,80210.46,30.0,0.98538,1e-05,2.52275]
[1777913421678,59.0,80217.81,30.0,0.98545,1e-05,2.51265]
[1777913422683,59.0,80217.81,30.0,0.98545,1e-05,2.51265]
[1777913422866,59.0,80222.71,30.0,0.9855,1e-05,2.50559]
[1777913423588,59.0,80227.11,30.0,0.98554,1e-05,2.49974]
[1777913425602,59.0,80227.85,30.0,0.98555,1e-05,2.49826]
[1777913430637,58.99,80229.36,30.0,0.98557,1e-05,2.49504]
[1777913431663,58.99,80229.36,30.0,0.98557,1e-05,2.49504]
[1777913431682,58.99,80227.69,30.0,0.98557,1e-05,2.49514]
[1777913432651,58.99,80221.97,30.0,0.98552,1e-05,2.5025]
[1777913433657,58.99,80216.99,30.0,0.98548,1e-05,2.50889]
[1777913434665,58.99,80214.38,30.0,0.98545,1e-05,2.51211]
[1777913435672,58.99,80215.1,30.0,0.98546,1e-05,2.51089]
[1777913436770,58.99,80215.1,30.0,0.98546,1e-05,2.51089]
[1777913436976,58.99,80215.1,30.0,0.98546,1e-05,2.51089]
[1777913437148,58.99,80215.1,30.0,0.98546,1e-05,2.51089]
[1777913437258,58.98,80216.64,30.0,0.98548,1e-05,2.5083]
[1777913437933,58.98,80216.64,30.0,0.98548,1e-05,2.5083]
[1777913438470,58.98,80216.64,30.0,0.98548,1e-05,2.5083]
[1777913438101,58.98,80234.96,30.0,0.98565,1e-05,2.48374]
[1777913438695,58.98,80236.96,30.0,0.98567,1e-05,2.4811]
[1777913439702,58.98,80236.32,30.0,0.98566,1e-05,2.48172]
[1777913440973,58.98,80236.32,30.0,0.98566,1e-05,2.48172]
[1777913441007,58.98,80233.7,30.0,0.98564,1e-05,2.48476]
[1777913441716,58.98,80226.6,30.0,0.98558,1e-05,2.49416]
[1777913442723,58.98,80227.49,30.0,0.98559,1e-05,2.49276]
[1777913443809,58.98,80227.49,30.0,0.98559,1e-05,2.49276]
[1777913445121,58.97,80226.94,30.0,0.98558,1e-05,2.49302]
[1777913445231,58.97,80226.94,30.0,0.98558,1e-05,2.49302]
[1777913445299,58.97,80223.94,30.0,0.98556,1e-05,2.49676]
[1777913446325,58.97,80211.02,30.0,0.98544,1e-05,2.51372]
[1777913447320,58.97,80209.6,30.0,0.98543,1e-05,2.51534]
[1777913448433,58.97,80207.92,30.0,0.98542,1e-05,2.51731]
[1777913449076,58.97,80207.92,30.0,0.98542,1e-05,2.51731]
[1777913449178,58.97,80202.37,30.0,0.98537,1e-05,2.52445]
[1777913449772,58.97,80201.27,30.0,0.98536,1e-05,2.52592]
[1777913450779,58.97,80202.15,30.0,0.98537,1e-05,2.52445]
[1777913451786,58.97,80200.0,30.0,0.98535,1e-05,2.52704]
[1777913452793,58.96,80197.93,30.0,0.98533,1e-05,2.52922]
[1777913453799,58.96,80196.89,30.0,0.98532,1e-05,2.53062]
[1777913455814,58.96,80198.83,30.0,0.98535,1e-05,2.52741]
[1777913456821,58.96,80200.43,30.0,0.98537,1e-05,2.52467]
[1777913457828,58.95,80203.25,30.0,0.98539,1e-05,2.5206]
[1777913458835,58.95,80205.31,30.0,0.98541,1e-05,2.51757]
[1777913459842,58.95,80204.2,30.0,0.98541,1e-05,2.51877]
[1777913460849,58.95,80201.88,30.0,0.98539,1e-05,2.52159]
[1777913461865,58.95,80197.97,30.0,0.98535,1e-05,2.52655]
[1777913462872,58.95,80191.76,30.0,0.98529,1e-05,2.53511]
[1777913464162,58.95,80191.76,30.0,0.98529,1e-05,2.53511]
[1777913464263,58.95,80190.72,30.0,0.98529,1e-05,2.5362]
[1777913467142,58.95,80191.26,30.0,0.98529,1e-05,2.53485]
[1777913467226,58.94,80188.54,30.0,0.98527,1e-05,2.53819]
[1777913467745,58.94,80188.54,30.0,0.98527,1e-05,2.53819]
[1777913467852,58.94,80188.54,30.0,0.98527,1e-05,2.53819]
[1777913467907,58.94,80183.15,30.0,0.98522,1e-05,2.54567]
[1777913468758,58.94,80183.15,30.0,0.98522,1e-05,2.54567]
[1777913468820,58.94,80183.15,30.0,0.98522,1e-05,2.54567]
[1777913469080,58.94,80183.15,30.0,0.98522,1e-05,2.54567]
[1777913469181,58.95,80185.5,30.0,0.98524,1e-05,2.5427]
[1777913470361,58.95,80185.5,30.0,0.98524,1e-05,2.5427]
[1777913471019,58.95,80184.97,30.0,0.98523,1e-05,2.54361]
[1777913471087,58.95,80184.97,30.0,0.98523,1e-05,2.54361]
[1777913471184,58.95,80175.32,30.0,0.98515,1e-05,2.55632]
[1777913471941,58.95,80175.32,30.0,0.98515,1e-05,2.55632]
[1777913471990,58.95,80171.31,30.0,0.98511,1e-05,2.56193]
[1777913473956,58.95,80169.21,30.0,0.98509,1e-05,2.56512]
[1777913474963,58.95,80167.63,30.0,0.98507,1e-05,2.56743]
[1777913475970,58.95,80164.28,30.0,0.98504,1e-05,2.57214]
[1777913477443,58.95,80164.28,30.0,0.98504,1e-05,2.57214]
[1777913477534,58.95,80162.19,30.0,0.98502,1e-05,2.57513]
[1777913477873,58.95,80162.19,30.0,0.98502,1e-05,2.57513]
[1777913478111,58.95,80156.32,30.0,0.98496,1e-05,2.58313]
[1777913478992,58.95,80152.63,30.0,0.98492,1e-05,2.58845]
[1777913479999,58.95,80153.86,30.0,0.98493,1e-05,2.58689]
[1777913481433,58.95,80153.86,30.0,0.98493,1e-05,2.58689]
[1777913482013,58.95,80142.56,30.0,0.98483,1e-05,2.60261]
[1777913483184,58.95,80142.56,30.0,0.98483,1e-05,2.60261]
[1777913483249,58.95,80142.56,30.0,0.98483,1e-05,2.60261]
[1777913483343,58.95,80135.88,30.0,0.98476,1e-05,2.61189]
[1777913483586,58.95,80135.88,30.0,0.98476,1e-05,2.61189]
[1777913483924,58.95,80135.88,30.0,0.98476,1e-05,2.61189]
[1777913484109,58.95,80135.88,30.0,0.98476,1e-05,2.61189]
[1777913484196,58.95,80135.88,30.0,0.98476,1e-05,2.61189]
[1777913484302,58.95,80122.09,30.0,0.98463,1e-05,2.63101]
[1777913484905,58.95,80122.09,30.0,0.98463,1e-05,2.63101]
[1777913485164,58.95,80103.89,30.0,0.98445,1e-05,2.65635]
[1777913485574,58.95,80103.89,30.0,0.98445,1e-05,2.65635]
[1777913486045,58.95,80105.25,30.0,0.98446,1e-05,2.65446]
[1777913487441,58.95,80114.24,30.0,0.98455,1e-05,2.64196]
[1777913488059,58.95,80115.69,30.0,0.98457,1e-05,2.63997]
[1777913489066,58.95,80116.64,30.0,0.98457,1e-05,2.63869]
[1777913490073,58.96,80118.14,30.0,0.98459,1e-05,2.63664]
[1777913491080,58.96,80124.78,30.0,0.98466,1e-05,2.62556]
[1777913494101,58.96,80123.88,30.0,0.98465,1e-05,2.62699]
[1777913495108,58.96,80121.6,30.0,0.98463,1e-05,2.6302]
[1777913496097,58.96,80121.6,30.0,0.98463,1e-05,2.6302]
[1777913496115,58.96,80125.2,30.0,0.98467,1e-05,2.62527]
[1777913497043,58.96,80125.2,30.0,0.98467,1e-05,2.62527]
[1777913497122,58.96,80139.23,30.0,0.9848,1e-05,2.606]
[1777913498406,58.96,80139.23,30.0,0.9848,1e-05,2.606]
[1777913498452,58.96,80139.34,30.0,0.9848,1e-05,2.60595]
[1777913499035,58.96,80139.34,30.0,0.9848,1e-05,2.60595]
[1777913499136,58.96,80141.28,30.0,0.98482,1e-05,2.60338]
[1777913500143,58.96,80142.12,30.0,0.98483,1e-05,2.60232]
[1777913500759,58.96,80142.12,30.0,0.98483,1e-05,2.60232]
[1777913501150,58.96,80146.51,30.0,0.98487,1e-05,2.59641]
[1777913502159,58.96,80156.66,30.0,0.98496,1e-05,2.58264]
[1777913503166,58.96,80157.79,30.0,0.98497,1e-05,2.58124]
[1777913504184,58.96,80154.34,30.0,0.98494,1e-05,2.58608]
[1777913506198,58.96,80155.49,30.0,0.98495,1e-05,2.58477]
[1777913507205,58.96,80160.41,30.0,0.98499,1e-05,2.57819]
[1777913508212,58.96,80161.73,30.0,0.985,1e-05,2.57654]
[1777913511232,58.97,80163.18,30.0,0.98502,1e-05,2.57501]
[1777913512240,58.97,80167.3,30.0,0.98505,1e-05,2.56956]
[1777913515377,58.97,80167.13,30.0,0.98505,1e-05,2.57011]
[1777913515537,58.97,80167.13,30.0,0.98505,1e-05,2.57011]
[1777913515430,58.97,80168.23,30.0,0.98506,1e-05,2.56878]
[1777913515596,58.97,80168.23,30.0,0.98506,1e-05,2.56878]
[1777913516268,58.97,80172.25,30.0,0.98509,1e-05,2.56349]
[1777913516708,58.97,80172.25,30.0,0.98509,1e-05,2.56349]
[1777913516938,58.97,80172.25,30.0,0.98509,1e-05,2.56349]
[1777913517388,58.97,80183.13,30.0,0.9852,1e-05,2.54894]
[1777913517955,58.97,80183.13,30.0,0.9852,1e-05,2.54894]
[1777913518282,58.97,80188.14,30.0,0.98524,1e-05,2.54186]
[1777913519584,58.97,80187.73,30.0,0.98524,1e-05,2.5421]
[1777913522310,58.96,80193.26,30.0,0.9853,1e-05,2.53372]
[1777913523318,58.96,80194.41,30.0,0.98531,1e-05,2.53187]
[1777913524325,58.96,80187.08,30.0,0.98525,1e-05,2.54143]
[1777913525412,58.96,80187.08,30.0,0.98525,1e-05,2.54143]
[1777913525456,58.96,80184.43,30.0,0.98522,1e-05,2.54469]
[1777913526339,58.96,80180.39,30.0,0.98519,1e-05,2.54982]
[1777913528353,58.95,80179.52,30.0,0.98519,1e-05,2.55034]
[1777913528683,58.95,80179.52,30.0,0.98519,1e-05,2.55034]
[1777913528863,58.95,80179.52,30.0,0.98519,1e-05,2.55034]
[1777913529360,58.95,80171.5,30.0,0.98511,1e-05,2.56086]
[1777913530367,58.95,80167.23,30.0,0.98507,1e-05,2.56683]
[1777913532381,58.95,80165.13,30.0,0.98506,1e-05,2.56897]
[1777913533388,58.95,80166.73,30.0,0.98507,1e-05,2.56643]
[1777913534395,58.95,80164.64,30.0,0.98506,1e-05,2.56891]
[1777913536409,58.94,80168.25,30.0,0.9851,1e-05,2.56328]
[1777913537416,58.94,80169.05,30.0,0.98511,1e-05,2.56184]
[1777913538423,58.94,80179.3,30.0,0.9852,1e-05,2.54762]
[1777913539430,58.94,80181.38,30.0,0.98523,1e-05,2.54449]
[1777913540437,58.93,80182.55,30.0,0.98524,1e-05,2.54259]
[1777913541444,58.93,80179.37,30.0,0.98521,1e-05,2.54656]
[1777913542451,58.93,80178.62,30.0,0.98521,1e-05,2.54725]
[1777913543458,58.93,80177.36,30.0,0.9852,1e-05,2.54862]
[1777913544465,58.93,80178.81,30.0,0.98521,1e-05,2.54633]
[1777913545471,58.93,80181.26,30.0,0.98524,1e-05,2.5427]
[1777913548493,58.92,80180.3,30.0,0.98523,1e-05,2.54303]
[1777913549500,58.92,80179.09,30.0,0.98523,1e-05,2.54434]
[1777913554535,58.91,80178.78,30.0,0.98524,1e-05,2.54126]
[1777913555542,58.91,80179.95,30.0,0.98526,1e-05,2.53936]
[1777913556233,58.91,80179.95,30.0,0.98526,1e-05,2.53936]
[1777913556575,58.91,80179.95,30.0,0.98526,1e-05,2.53936]
[1777913556609,58.91,80187.24,30.0,0.98533,1e-05,2.52924]
[1777913557556,58.91,80190.18,30.0,0.98536,1e-05,2.52499]
[1777913558563,58.91,80197.05,30.0,0.98542,1e-05,2.5155]
[1777913560577,58.9,80199.84,30.0,0.98545,1e-05,2.51123]
[1777913561584,58.9,80209.54,30.0,0.98554,1e-05,2.49804]
[1777913562591,58.9,80210.68,30.0,0.98555,1e-05,2.49629]
[1777913564605,58.9,80207.72,30.0,0.98553,1e-05,2.49975]
[1777913565612,58.9,80200.38,30.0,0.98546,1e-05,2.50929]
[1777913566017,58.9,80200.38,30.0,0.98546,1e-05,2.50929]
[1777913566619,58.9,80184.13,30.0,0.98532,1e-05,2.53079]
[1777913566718,58.9,80184.13,30.0,0.98532,1e-05,2.53079]
[1777913567065,58.9,80184.13,30.0,0.98532,1e-05,2.53079]
[1777913567224,58.9,80184.13,30.0,0.98532,1e-05,2.53079]
[1777913567235,58.9,80184.13,30.0,0.98532,1e-05,2.53079]
[1777913567788,58.89,80158.22,30.0,0.98508,1e-05,2.5655]
[1777913568248,58.89,80158.22,30.0,0.98508,1e-05,2.5655]
[1777913568633,58.9,80165.13,30.0,0.98514,1e-05,2.55643]
[1777913569642,58.89,80152.71,30.0,0.98502,1e-05,2.57295]
[1777913570648,58.89,80152.86,30.0,0.98502,1e-05,2.5729]
[1777913571345,58.89,80152.86,30.0,0.98502,1e-05,2.5729]
[1777913571655,58.9,80159.75,30.0,0.98509,1e-05,2.56369]
[1777913572661,58.9,80164.16,30.0,0.98513,1e-05,2.55788]
[1777913574676,58.9,80169.12,30.0,0.98518,1e-05,2.55099]
[1777913575683,58.89,80171.14,30.0,0.9852,1e-05,2.54793]
[1777913576690,58.89,80175.33,30.0,0.98524,1e-05,2.54194]
[1777913578703,58.89,80174.01,30.0,0.98523,1e-05,2.54308]
[1777913579711,58.89,80173.12,30.0,0.98522,1e-05,2.54396]
[1777913580718,58.89,80174.74,30.0,0.98524,1e-05,2.54145]
[1777913583739,58.88,80169.18,30.0,0.9852,1e-05,2.54799]
[1777913584746,58.88,80164.8,30.0,0.98516,1e-05,2.55359]
[1777913585753,58.88,80169.81,30.0,0.98521,1e-05,2.54646]
[1777913586759,58.88,80171.21,30.0,0.98522,1e-05,2.54424]
[1777913587766,58.87,80173.57,30.0,0.98525,1e-05,2.54073]
[1777913590788,58.87,80168.7,30.0,0.98521,1e-05,2.54634]
[1777913592395,58.87,80154.38,30.0,0.98507,1e-05,2.56561]
[1777913593535,58.87,80154.38,30.0,0.98507,1e-05,2.56561]
[1777913593631,58.87,80146.01,30.0,0.98499,1e-05,2.57717]
[1777913594077,58.87,80146.01,30.0,0.98499,1e-05,2.57717]
[1777913594614,58.87,80146.01,30.0,0.98499,1e-05,2.57717]
[1777913594178,58.87,80142.67,30.0,0.98496,1e-05,2.58187]
[1777913594816,58.87,80140.05,30.0,0.98494,1e-05,2.58545]
[1777913596081,58.87,80140.05,30.0,0.98494,1e-05,2.58545]
[1777913596351,58.87,80140.05,30.0,0.98494,1e-05,2.58545]
[1777913596357,58.87,80137.91,30.0,0.98491,1e-05,2.58863]
[1777913597837,58.87,80140.74,30.0,0.98494,1e-05,2.58487]
[1777913599330,58.87,80140.74,30.0,0.98494,1e-05,2.58487]
[1777913599402,58.87,80140.91,30.0,0.98494,1e-05,2.58489]
[1777913605339,58.88,80141.27,30.0,0.98494,1e-05,2.5849]
[1777913605441,58.88,80141.02,30.0,0.98494,1e-05,2.58549]
[1777913605893,58.88,80144.68,30.0,0.98497,1e-05,2.58049]
[1777913606813,58.88,80144.68,30.0,0.98497,1e-05,2.58049]
[1777913606900,58.88,80142.27,30.0,0.98495,1e-05,2.5839]
[1777913608248,58.88,80142.27,30.0,0.98495,1e-05,2.5839]
[1777913608308,58.88,80142.27,30.0,0.98495,1e-05,2.5839]
[1777913608368,58.88,80137.19,30.0,0.9849,1e-05,2.59111]
[1777913609572,58.88,80121.8,30.0,0.98475,1e-05,2.61238]
[1777913610671,58.88,80118.11,30.0,0.98471,1e-05,2.61754]
[1777913610928,58.88,80120.01,30.0,0.98473,1e-05,2.61492]
[1777913611935,58.88,80123.22,30.0,0.98477,1e-05,2.60864]
[1777913612942,58.88,80124.35,30.0,0.98478,1e-05,2.60716]
[1777913613949,58.88,80125.7,30.0,0.9848,1e-05,2.60538]
[1777913615962,58.88,80124.59,30.0,0.98478,1e-05,2.60717]
[1777913617977,58.88,80126.02,30.0,0.9848,1e-05,2.60538]
[1777913618985,58.88,80125.22,30.0,0.98479,1e-05,2.60657]
[1777913622004,58.88,80124.13,30.0,0.98478,1e-05,2.60834]
[1777913624019,58.89,80125.63,30.0,0.98479,1e-05,2.60645]
[1777913625026,58.89,80126.64,30.0,0.9848,1e-05,2.60515]
[1777913626033,58.89,80124.5,30.0,0.98478,1e-05,2.60818]
[1777913628047,58.89,80123.33,30.0,0.98476,1e-05,2.60997]
[1777913630060,58.89,80124.72,30.0,0.98478,1e-05,2.60822]
[1777913633257,58.89,80122.82,30.0,0.98476,1e-05,2.61109]
[1777913634089,58.89,80110.92,30.0,0.98464,1e-05,2.62761]
[1777913635096,58.89,80106.82,30.0,0.9846,1e-05,2.63335]
[1777913636103,58.89,80102.53,30.0,0.98456,1e-05,2.63935]
[1777913637110,58.89,80099.48,30.0,0.98453,1e-05,2.64362]
[1777913638117,58.89,80097.62,30.0,0.98451,1e-05,2.64624]
[1777913640202,58.89,80097.22,30.0,0.98451,1e-05,2.64681]
[1777913641213,58.89,80096.48,30.0,0.9845,1e-05,2.64786]
[1777913642145,58.89,80097.89,30.0,0.98451,1e-05,2.64593]
[1777913643643,58.89,80097.89,30.0,0.98451,1e-05,2.64593]
[1777913643152,58.89,80092.54,30.0,0.98446,1e-05,2.65341]
[1777913644159,58.89,80085.27,30.0,0.98439,1e-05,2.66358]
[1777913645166,58.89,80081.13,30.0,0.98435,1e-05,2.66937]
[1777913646173,58.89,80079.93,30.0,0.98434,1e-05,2.67103]
[1777913651208,58.89,80081.67,30.0,0.98436,1e-05,2.66848]
[1777913652214,58.89,80085.27,30.0,0.98439,1e-05,2.66341]
[1777913653222,58.89,80091.68,30.0,0.98445,1e-05,2.65444]
[1777913654229,58.89,80093.54,30.0,0.98447,1e-05,2.65185]
[1777913655236,58.89,80095.51,30.0,0.98449,1e-05,2.64912]
[1777913656243,58.89,80097.12,30.0,0.98451,1e-05,2.64689]
[1777913657250,58.89,80100.01,30.0,0.98454,1e-05,2.64289]
[1777913659263,58.89,80101.27,30.0,0.98455,1e-05,2.64119]
[1777913662285,58.89,80100.45,30.0,0.98454,1e-05,2.64242]
[1777913663292,58.89,80105.89,30.0,0.98459,1e-05,2.63489]
[1777913664299,58.89,80107.73,30.0,0.98461,1e-05,2.63238]
[1777913666313,58.89,80102.66,30.0,0.98456,1e-05,2.63951]
[1777913667320,58.89,80101.09,30.0,0.98454,1e-05,2.64173]
[1777913669334,58.89,80098.43,30.0,0.98452,1e-05,2.64549]
[1777913670341,58.89,80095.4,30.0,0.98449,1e-05,2.64974]
[1777913671347,58.89,80087.13,30.0,0.98442,1e-05,2.65936]
[1777913672355,58.89,80085.68,30.0,0.9844,1e-05,2.66138]
[1777913673364,58.89,80088.38,30.0,0.98443,1e-05,2.6576]
[1777913674371,58.89,80089.89,30.0,0.98444,1e-05,2.65549]
[1777913675378,58.89,80092.42,30.0,0.98447,1e-05,2.65196]
[1777913676385,58.89,80097.03,30.0,0.98451,1e-05,2.64554]
[1777913679406,58.89,80095.12,30.0,0.9845,1e-05,2.64826]
[1777913680689,58.89,80095.12,30.0,0.9845,1e-05,2.64826]
[1777913680713,58.89,80089.62,30.0,0.98444,1e-05,2.65595]
[1777913681420,58.89,80084.79,30.0,0.98439,1e-05,2.66271]
[1777913683330,58.89,80085.35,30.0,0.9844,1e-05,2.66192]
[1777913683434,58.89,80085.02,30.0,0.9844,1e-05,2.66237]
[1777913685448,58.89,80081.64,30.0,0.98436,1e-05,2.66708]
[1777913686454,58.89,80078.86,30.0,0.98434,1e-05,2.67096]
[1777913687614,58.89,80076.37,30.0,0.98431,1e-05,2.67443]
[1777913691516,58.89,80079.54,30.0,0.98434,1e-05,2.66985]
[1777913692520,58.89,80084.4,30.0,0.98439,1e-05,2.66301]
[1777913693527,58.89,80087.41,30.0,0.98442,1e-05,2.65879]
[1777913694534,58.89,80085.52,30.0,0.9844,1e-05,2.66143]
[1777913696548,58.89,80087.8,30.0,0.98443,1e-05,2.65822]
[1777913697555,58.89,80089.23,30.0,0.98444,1e-05,2.65622]
[1777913698562,58.89,80088.18,30.0,0.98443,1e-05,2.65769]
[1777913698853,58.89,80088.18,30.0,0.98443,1e-05,2.65769]
[1777913699569,58.89,80092.49,30.0,0.98447,1e-05,2.65167]
[1777913700576,58.89,80096.94,30.0,0.98451,1e-05,2.64547]
[1777913701583,58.89,80102.34,30.0,0.98457,1e-05,2.63798]
[1777913703597,58.89,80094.63,30.0,0.98449,1e-05,2.64878]
[1777913705611,58.89,80092.02,30.0,0.98447,1e-05,2.65245]
[1777913706618,58.89,80090.46,30.0,0.98445,1e-05,2.65464]
[1777913708633,58.89,80089.39,30.0,0.98444,1e-05,2.65615]
[1777913709640,58.89,80087.15,30.0,0.98442,1e-05,2.65929]
[1777913710647,58.89,80085.05,30.0,0.9844,1e-05,2.66222]
[1777913713668,58.89,80084.08,30.0,0.98439,1e-05,2.66357]
[1777913715517,58.89,80084.12,30.0,0.98439,1e-05,2.6635]
[1777913716032,58.89,80083.59,30.0,0.98438,1e-05,2.66424]
[1777913716689,58.89,80080.56,30.0,0.98435,1e-05,2.66848]
[1777913720717,58.89,80079.47,30.0,0.98434,1e-05,2.66995]
[1777913723740,58.89,80083.8,30.0,0.98439,1e-05,2.66383]
[1777913725754,58.89,80082.42,30.0,0.98437,1e-05,2.66575]
[1777913726761,58.89,80079.84,30.0,0.98435,1e-05,2.66936]
[1777913727768,58.89,80078.5,30.0,0.98433,1e-05,2.67122]
[1777913729798,58.89,80079.68,30.0,0.98435,1e-05,2.66953]
[1777913730460,58.89,80079.68,30.0,0.98435,1e-05,2.66953]
[1777913730585,58.89,80079.68,30.0,0.98435,1e-05,2.66953]
[1777913730689,58.89,80079.68,30.0,0.98435,1e-05,2.66953]
[1777913730805,58.89,80089.36,30.0,0.98444,1e-05,2.65597]
[1777913731812,58.89,80094.4,30.0,0.9845,1e-05,2.64701]
[1777913732819,58.89,80097.63,30.0,0.98453,1e-05,2.64254]
[1777913733842,58.89,80099.53,30.0,0.98455,1e-05,2.63993]
[1777913734497,58.89,80099.53,30.0,0.98455,1e-05,2.63993]
[1777913734837,58.89,80102.84,30.0,0.98458,1e-05,2.63536]
[1777913737858,58.89,80101.28,30.0,0.98457,1e-05,2.63766]
[1777913739871,58.89,80102.65,30.0,0.98458,1e-05,2.63584]
[1777913740879,58.89,80100.6,30.0,0.98456,1e-05,2.63873]
[1777913741886,58.89,80099.15,30.0,0.98454,1e-05,2.64078]
[1777913743900,58.89,80095.29,30.0,0.98451,1e-05,2.64622]
[1777913744907,58.89,80091.51,30.0,0.98447,1e-05,2.65151]
[1777913745914,58.89,80089.46,30.0,0.98445,1e-05,2.65439]
[1777913747928,58.89,80087.25,30.0,0.98443,1e-05,2.65749]
[1777913749047,58.89,80087.25,30.0,0.98443,1e-05,2.65749]
[1777913749075,58.89,80085.7,30.0,0.98441,1e-05,2.65966]
[1777913749943,58.89,80081.64,30.0,0.98437,1e-05,2.66534]
[1777913751075,58.89,80081.64,30.0,0.98437,1e-05,2.66534]
[1777913751196,58.89,80081.64,30.0,0.98437,1e-05,2.66534]
[1777913751354,58.89,80081.64,30.0,0.98437,1e-05,2.66534]
[1777913751704,58.89,80081.64,30.0,0.98437,1e-05,2.66534]
[1777913751778,58.89,80076.42,30.0,0.98432,1e-05,2.67264]
[1777913751955,58.89,80072.83,30.0,0.98429,1e-05,2.67769]
[1777913754259,58.89,80072.74,30.0,0.98429,1e-05,2.67779]
[1777913754869,58.89,80072.74,30.0,0.98429,1e-05,2.67779]
[1777913754266,58.89,80070.99,30.0,0.98427,1e-05,2.68018]
[1777913754977,58.89,80069.55,30.0,0.98425,1e-05,2.68221]
[1777913756317,58.89,80068.79,30.0,0.98425,1e-05,2.6832]
[1777913759005,58.89,80070.03,30.0,0.98426,1e-05,2.68135]
[1777913760020,58.89,80067.43,30.0,0.98424,1e-05,2.68497]
[1777913761198,58.89,80067.43,30.0,0.98424,1e-05,2.68497]
[1777913762032,58.89,80068.39,30.0,0.98425,1e-05,2.68352]
[1777913763039,58.89,80073.92,30.0,0.9843,1e-05,2.67568]
[1777913764046,58.89,80072.92,30.0,0.98429,1e-05,2.67704]
[1777913765053,58.89,80071.99,30.0,0.98428,1e-05,2.67831]
[1777913767067,58.89,80069.84,30.0,0.98426,1e-05,2.68126]
[1777913771095,58.89,80071.93,30.0,0.98428,1e-05,2.67813]
[1777913775123,58.89,80070.63,30.0,0.98427,1e-05,2.67979]
[1777913777137,58.89,80068.67,30.0,0.98425,1e-05,2.68246]
[1777913778143,58.89,80069.58,30.0,0.98426,1e-05,2.68109]
[1777913779151,58.89,80070.52,30.0,0.98427,1e-05,2.67972]
[1777913780158,58.89,80068.02,30.0,0.98425,1e-05,2.68319]
[1777913781165,58.89,80066.63,30.0,0.98423,1e-05,2.68515]
[1777913782172,58.89,80064.54,30.0,0.98421,1e-05,2.68799]
[1777913783179,58.89,80065.32,30.0,0.98422,1e-05,2.68684]
[1777913784186,58.89,80064.32,30.0,0.98421,1e-05,2.68819]
[1777913786200,58.89,80068.11,30.0,0.98425,1e-05,2.68273]
[1777913788214,58.89,80069.36,30.0,0.98426,1e-05,2.68087]
[1777913789324,58.89,80068.49,30.0,0.98426,1e-05,2.68205]
[1777913790228,58.89,80066.52,30.0,0.98424,1e-05,2.68478]
[1777913794256,58.88,80065.7,30.0,0.98424,1e-05,2.68379]
[1777913795263,58.88,80062.34,30.0,0.98421,1e-05,2.68848]
[1777913796269,58.88,80061.35,30.0,0.9842,1e-05,2.68982]
[1777913797276,58.88,80059.15,30.0,0.98418,1e-05,2.69287]
[1777913798467,58.88,80059.15,30.0,0.98418,1e-05,2.69287]
[1777913798940,58.88,80057.42,30.0,0.98416,1e-05,2.69525]
[1777913799291,58.88,80052.16,30.0,0.98411,1e-05,2.70263]
[1777913800543,58.88,80052.16,30.0,0.98411,1e-05,2.70263]
[1777913800587,58.88,80052.16,30.0,0.98411,1e-05,2.70263]
[1777913800681,58.88,80052.16,30.0,0.98411,1e-05,2.70263]
[1777913801057,58.88,80051.35,30.0,0.9841,1e-05,2.70369]
[1777913801059,58.88,80051.35,30.0,0.9841,1e-05,2.70369]
[1777913801655,58.88,80051.35,30.0,0.9841,1e-05,2.70369]
[1777913801753,58.88,80042.05,30.0,0.98401,1e-05,2.71682]
[1777913802726,58.88,80039.98,30.0,0.98399,1e-05,2.71966]
[1777913803682,58.88,80042.73,30.0,0.98402,1e-05,2.71563]
[1777913804666,58.88,80042.73,30.0,0.98402,1e-05,2.71563]
[1777913804671,58.88,80047.3,30.0,0.98406,1e-05,2.70903]
[1777913805006,58.88,80047.3,30.0,0.98406,1e-05,2.70903]
[1777913805361,58.88,80047.3,30.0,0.98406,1e-05,2.70903]
[1777913805404,58.88,80049.95,30.0,0.98409,1e-05,2.70517]
[1777913806479,58.88,80049.95,30.0,0.98409,1e-05,2.70517]
[1777913807347,58.88,80051.96,30.0,0.98411,1e-05,2.70215]
[1777913808354,58.88,80054.15,30.0,0.98413,1e-05,2.69896]
[1777913809514,58.88,80054.15,30.0,0.98413,1e-05,2.69896]
[1777913809584,58.88,80052.75,30.0,0.98412,1e-05,2.70087]
[1777913810790,58.88,80052.75,30.0,0.98412,1e-05,2.70087]
[1777913810840,58.88,80052.75,30.0,0.98412,1e-05,2.70087]
[1777913810861,58.88,80045.99,30.0,0.98405,1e-05,2.71038]
[1777913811375,58.88,80036.51,30.0,0.98396,1e-05,2.72388]
[1777913812382,58.88,80031.2,30.0,0.98391,1e-05,2.73124]
[1777913813389,58.88,80030.04,30.0,0.9839,1e-05,2.73276]
[1777913815403,58.87,80031.18,30.0,0.98391,1e-05,2.73086]
[1777913817947,58.87,80031.89,30.0,0.98392,1e-05,2.72971]
[1777913817416,58.87,80030.27,30.0,0.9839,1e-05,2.73189]
[1777913818298,58.87,80030.27,30.0,0.9839,1e-05,2.73189]
[1777913818633,58.87,80030.27,30.0,0.9839,1e-05,2.73189]
[1777913818727,58.87,80036.37,30.0,0.98396,1e-05,2.72304]
[1777913819431,58.87,80039.37,30.0,0.984,1e-05,2.71865]
[1777913820543,58.87,80039.37,30.0,0.984,1e-05,2.71865]
[1777913821308,58.87,80039.36,30.0,0.984,1e-05,2.71855]
[1777913821445,58.87,80037.42,30.0,0.98398,1e-05,2.72121]
[1777913822976,58.87,80037.42,30.0,0.98398,1e-05,2.72121]
[1777913822452,58.87,80035.14,30.0,0.98396,1e-05,2.72435]
[1777913823459,58.87,80030.85,30.0,0.98391,1e-05,2.73036]
[1777913824466,58.87,80028.26,30.0,0.98389,1e-05,2.73393]
[1777913826482,58.87,80027.2,30.0,0.98388,1e-05,2.73517]
[1777913828495,58.87,80029.41,30.0,0.9839,1e-05,2.73174]
[1777913829277,58.87,80029.41,30.0,0.9839,1e-05,2.73174]
[1777913829358,58.87,80029.41,30.0,0.9839,1e-05,2.73174]
[1777913829503,58.87,80033.51,30.0,0.98395,1e-05,2.72575]
[1777913830510,58.87,80032.23,30.0,0.98393,1e-05,2.72746]
[1777913831516,58.87,80028.76,30.0,0.9839,1e-05,2.73229]
[1777913832524,58.86,80027.02,30.0,0.98388,1e-05,2.73465]
[1777913833531,58.86,80024.39,30.0,0.98386,1e-05,2.73828]
[1777913836552,58.86,80019.17,30.0,0.98381,1e-05,2.74534]
[1777913837559,58.86,80023.02,30.0,0.98385,1e-05,2.73967]
[1777913838566,58.86,80024.25,30.0,0.98386,1e-05,2.73776]
[1777913841587,58.86,80023.02,30.0,0.98385,1e-05,2.73911]
[1777913843601,58.86,80023.93,30.0,0.98386,1e-05,2.73752]
[1777913848636,58.85,80023.62,30.0,0.98386,1e-05,2.73728]
[1777913850650,58.85,80020.83,30.0,0.98384,1e-05,2.741]
[1777913855685,58.85,80031.34,30.0,0.98396,1e-05,2.72329]
[1777913856692,58.85,80033.38,30.0,0.98398,1e-05,2.72027]
[1777913858706,58.85,80031.98,30.0,0.98397,1e-05,2.72206]
[1777913859713,58.85,80032.92,30.0,0.98398,1e-05,2.72061]
[1777913861727,58.85,80029.11,30.0,0.98394,1e-05,2.72585]
[1777913862734,58.85,80027.98,30.0,0.98393,1e-05,2.72735]
[1777913867769,58.84,80028.12,30.0,0.98394,1e-05,2.72659]
[1777913868776,58.84,80026.44,30.0,0.98392,1e-05,2.72888]
[1777913873811,58.84,80026.03,30.0,0.98392,1e-05,2.72889]
[1777913878852,58.84,80025.34,30.0,0.98392,1e-05,2.7293]
[1777913883861,58.83,80025.84,30.0,0.98392,1e-05,2.72813]
[1777913883888,58.83,80025.84,30.0,0.98392,1e-05,2.72813]
[1777913884013,58.83,80023.25,30.0,0.9839,1e-05,2.73172]
[1777913884621,58.83,80023.25,30.0,0.9839,1e-05,2.73172]
[1777913884921,58.83,79995.07,30.0,0.98361,1e-05,2.77216]
[1777913885253,58.83,79995.07,30.0,0.98361,1e-05,2.77216]
[1777913885552,58.83,79995.07,30.0,0.98361,1e-05,2.77216]
[1777913885928,58.83,79990.5,30.0,0.98357,1e-05,2.77859]
[1777913887887,58.83,79991.03,30.0,0.98358,1e-05,2.77762]
[1777913887942,58.83,79994.01,30.0,0.98361,1e-05,2.7731]
[1777913888114,58.83,79994.01,30.0,0.98361,1e-05,2.7731]
[1777913888949,58.83,79995.27,30.0,0.98362,1e-05,2.77108]
[1777913892977,58.83,79996.23,30.0,0.98364,1e-05,2.76894]
[1777913894990,58.82,79994.25,30.0,0.98362,1e-05,2.77143]
[1777913895998,58.82,79992.84,30.0,0.98361,1e-05,2.77328]
[1777913897004,58.82,79990.84,30.0,0.98359,1e-05,2.77599]
[1777913898012,58.82,79989.48,30.0,0.98357,1e-05,2.77776]
[1777913901033,58.82,79988.58,30.0,0.98357,1e-05,2.77845]
[1777913902040,58.82,79977.58,30.0,0.98346,1e-05,2.79424]
[1777913903047,58.82,79974.97,30.0,0.98343,1e-05,2.79782]
[1777913907074,58.81,79976.26,30.0,0.98345,1e-05,2.79497]
[1777913908082,58.81,79984.57,30.0,0.98354,1e-05,2.78264]
[1777913909088,58.81,79988.19,30.0,0.98358,1e-05,2.77717]
[1777913911103,58.81,79986.67,30.0,0.98358,1e-05,2.77697]
[1777913916137,58.8,79985.23,30.0,0.98357,1e-05,2.77804]
[1777913917144,58.8,79982.77,30.0,0.98354,1e-05,2.7814]
[1777913919159,58.8,79984.6,30.0,0.98357,1e-05,2.77833]
[1777913920166,58.8,79985.94,30.0,0.98358,1e-05,2.77617]
[1777913921173,58.8,79984.88,30.0,0.98357,1e-05,2.7775]
[1777913922180,58.8,79988.64,30.0,0.98361,1e-05,2.77184]
[1777913924001,58.8,79990.25,30.0,0.98363,1e-05,2.76911]
[1777913924194,58.8,79993.16,30.0,0.98366,1e-05,2.7649]
[1777913925201,58.79,79990.48,30.0,0.98364,1e-05,2.76859]
[1777913930236,58.79,79991.15,30.0,0.98365,1e-05,2.7667]
[1777913931243,58.79,79989.25,30.0,0.98363,1e-05,2.76927]
[1777913934264,58.79,79986.41,30.0,0.98361,1e-05,2.77283]
[1777913936278,58.78,79989.22,30.0,0.98364,1e-05,2.76838]
[1777913940306,58.78,79986.23,30.0,0.98361,1e-05,2.77198]
[1777913941313,58.78,79984.66,30.0,0.9836,1e-05,2.77408]
[1777913944334,58.78,79991.29,30.0,0.98367,1e-05,2.76373]
[1777913946348,58.78,79984.9,30.0,0.98361,1e-05,2.77264]
[1777913947355,58.77,79983.52,30.0,0.98359,1e-05,2.77446]
[1777913948362,58.77,79986.34,30.0,0.98362,1e-05,2.77018]
[1777913949369,58.77,79988.11,30.0,0.98364,1e-05,2.76743]
[1777913950377,58.77,79986.57,30.0,0.98363,1e-05,2.76949]
[1777913951383,58.77,79989.06,30.0,0.98365,1e-05,2.7657]
[1777913953189,58.77,79989.83,30.0,0.98366,1e-05,2.76442]
[1777913954014,58.77,79989.83,30.0,0.98366,1e-05,2.76442]
[1777913954022,58.77,79999.27,30.0,0.98376,1e-05,2.75062]
[1777913954151,58.77,79999.27,30.0,0.98376,1e-05,2.75062]
[1777913954265,58.77,79999.27,30.0,0.98376,1e-05,2.75062]
[1777913955009,58.77,80009.12,30.0,0.98386,1e-05,2.73631]
[1777913955416,58.77,80013.98,30.0,0.98391,1e-05,2.72923]
[1777913957199,58.77,80014.71,30.0,0.98392,1e-05,2.72808]
[1777913958437,58.77,80019.71,30.0,0.98397,1e-05,2.72072]
[1777913963471,58.76,80020.62,30.0,0.98398,1e-05,2.71894]
[1777913964479,58.76,80022.21,30.0,0.984,1e-05,2.71658]
[1777913965486,58.76,80021.27,30.0,0.98399,1e-05,2.71783]
[1777913968507,58.76,80024.06,30.0,0.98402,1e-05,2.71358]
[1777913969621,58.76,80024.06,30.0,0.98402,1e-05,2.71358]
[1777913969667,58.76,80024.06,30.0,0.98402,1e-05,2.71358]
[1777913969915,58.76,80024.06,30.0,0.98402,1e-05,2.71358]
[1777913969956,58.76,80026.71,30.0,0.98405,1e-05,2.70972]
[1777913970522,58.76,80034.64,30.0,0.98413,1e-05,2.69837]
[1777913971529,58.76,80037.58,30.0,0.98417,1e-05,2.69218]
[1777913972214,58.76,80037.58,30.0,0.98417,1e-05,2.69218]
[1777913972536,58.76,80041.93,30.0,0.98421,1e-05,2.68598]
[1777913973220,58.76,80041.93,30.0,0.98421,1e-05,2.68598]
[1777913973543,58.76,80044.47,30.0,0.98424,1e-05,2.68236]
[1777913974580,58.76,80044.47,30.0,0.98424,1e-05,2.68236]
[1777913974678,58.76,80043.16,30.0,0.98423,1e-05,2.68418]
[1777913976564,58.76,80044.95,30.0,0.98424,1e-05,2.6816]
[1777913977571,58.76,80043.63,30.0,0.98423,1e-05,2.68344]
[1777913979532,58.76,80043.4,30.0,0.98423,1e-05,2.68374]
[1777913980009,58.76,80043.4,30.0,0.98423,1e-05,2.68374]
[1777913980932,58.76,80043.36,30.0,0.98423,1e-05,2.68377]
[1777913981107,58.76,80043.36,30.0,0.98423,1e-05,2.68377]
[1777913982607,58.76,80041.17,30.0,0.98421,1e-05,2.68679]
[1777913985627,58.76,80039.79,30.0,0.98419,1e-05,2.68865]
[1777913986634,58.76,80038.86,30.0,0.98419,1e-05,2.68994]
[1777913989965,58.76,80038.53,30.0,0.98418,1e-05,2.69033]
[1777913991006,58.76,80038.68,30.0,0.98418,1e-05,2.69008]
[1777913991091,58.76,80033.87,30.0,0.98414,1e-05,2.69687]
[1777913993683,58.76,80032.47,30.0,0.98412,1e-05,2.69871]
[1777913995124,58.76,80032.47,30.0,0.98412,1e-05,2.69871]
[1777913995158,58.76,80032.58,30.0,0.98413,1e-05,2.6985]
[1777913995300,58.76,80032.58,30.0,0.98413,1e-05,2.6985]
[1777913995698,58.76,80024.88,30.0,0.98405,1e-05,2.7094]
[1777913996705,58.76,80021.22,30.0,0.98401,1e-05,2.71455]
[1777913997712,58.76,80017.82,30.0,0.98398,1e-05,2.71932]
[1777913998719,58.76,80016.57,30.0,0.98397,1e-05,2.72102]
[1777914000932,58.76,80016.49,30.0,0.98397,1e-05,2.72104]
[1777914001154,58.76,80016.49,30.0,0.98397,1e-05,2.72104]
[1777914001156,58.76,80016.49,30.0,0.98397,1e-05,2.72104]
[1777914001212,58.76,80016.49,30.0,0.98397,1e-05,2.72104]
[1777914001070,58.75,80017.14,30.0,0.98397,1e-05,2.72002]
[1777914001740,58.75,80033.33,30.0,0.98414,1e-05,2.69688]
[1777914002747,58.75,80041.45,30.0,0.98422,1e-05,2.68533]
[1777914003754,58.75,80042.86,30.0,0.98423,1e-05,2.6833]
[1777914005027,58.75,80042.86,30.0,0.98423,1e-05,2.6833]
[1777914005080,58.75,80042.86,30.0,0.98423,1e-05,2.6833]
[1777914005086,58.75,80041.42,30.0,0.98422,1e-05,2.68532]
[1777914005411,58.75,80041.42,30.0,0.98422,1e-05,2.68532]
[1777914005745,58.75,80041.42,30.0,0.98422,1e-05,2.68532]
[1777914006602,58.75,80040.66,30.0,0.98421,1e-05,2.68636]
[1777914007269,58.75,80041.3,30.0,0.98422,1e-05,2.68543]
[1777914007619,58.75,80041.3,30.0,0.98422,1e-05,2.68543]
[1777914007764,58.75,80041.3,30.0,0.98422,1e-05,2.68543]
[1777914008137,58.75,80041.3,30.0,0.98422,1e-05,2.68543]
[1777914008179,58.75,80043.54,30.0,0.98424,1e-05,2.68224]
[1777914008593,58.75,80043.54,30.0,0.98424,1e-05,2.68224]
[1777914009063,58.75,80043.54,30.0,0.98424,1e-05,2.68224]
[1777914009148,58.75,80042.41,30.0,0.98423,1e-05,2.68381]
[1777914010072,58.75,80042.41,30.0,0.98423,1e-05,2.68381]
[1777914010145,58.75,80048.16,30.0,0.98429,1e-05,2.67567]
[1777914010480,58.75,80048.16,30.0,0.98429,1e-05,2.67567]
[1777914010827,58.75,80048.16,30.0,0.98429,1e-05,2.67567]
[1777914010928,58.75,80042.14,30.0,0.98423,1e-05,2.68416]
[1777914011811,58.75,80036.62,30.0,0.98417,1e-05,2.69195]
[1777914012598,58.75,80036.62,30.0,0.98417,1e-05,2.69195]
[1777914012818,58.75,80034.8,30.0,0.98415,1e-05,2.6945]
[1777914013278,58.75,80034.8,30.0,0.98415,1e-05,2.6945]
[1777914013825,58.75,80031.05,30.0,0.98412,1e-05,2.69978]
[1777914014833,58.75,80028.47,30.0,0.98409,1e-05,2.7034]
[1777914015840,58.75,80024.77,30.0,0.98405,1e-05,2.70861]
[1777914016847,58.75,80024.0,30.0,0.98405,1e-05,2.70964]
[1777914021983,58.75,80023.48,30.0,0.98404,1e-05,2.71013]
[1777914022084,58.75,80027.15,30.0,0.98408,1e-05,2.70485]
[1777914022889,58.75,80032.07,30.0,0.98413,1e-05,2.69781]
[1777914023896,58.75,80034.41,30.0,0.98415,1e-05,2.69445]
[1777914025910,58.75,80032.58,30.0,0.98414,1e-05,2.69699]
[1777914028943,58.75,80031.18,30.0,0.98412,1e-05,2.69888]
[1777914029950,58.75,80025.26,30.0,0.98406,1e-05,2.70726]
[1777914030957,58.75,80026.37,30.0,0.98407,1e-05,2.70563]
[1777914031964,58.75,80025.55,30.0,0.98408,1e-05,2.70478]
[1777914032971,58.75,80031.85,30.0,0.98414,1e-05,2.69579]
[1777914033978,58.75,80028.67,30.0,0.98411,1e-05,2.70027]
[1777914034984,58.75,80025.77,30.0,0.98408,1e-05,2.70436]
[1777914039013,58.75,80026.87,30.0,0.98409,1e-05,2.70263]
[1777914040020,58.75,80025.76,30.0,0.98408,1e-05,2.70417]
[1777914043043,58.75,80027.58,30.0,0.9841,1e-05,2.70146]
[1777914044050,58.75,80028.71,30.0,0.98411,1e-05,2.69982]
[1777914047071,58.75,80030.09,30.0,0.98413,1e-05,2.69777]
[1777914048078,58.75,80038.53,30.0,0.98421,1e-05,2.68579]
[1777914049085,58.75,80039.92,30.0,0.98422,1e-05,2.68382]
[1777914051099,58.75,80039.06,30.0,0.98422,1e-05,2.68503]
[1777914052088,58.75,80039.06,30.0,0.98422,1e-05,2.68503]
[1777914052105,58.75,80041.96,30.0,0.98425,1e-05,2.68093]
[1777914053113,58.75,80044.77,30.0,0.98427,1e-05,2.67697]
[1777914054120,58.75,80046.9,30.0,0.98429,1e-05,2.67398]
[1777914055213,58.75,80046.9,30.0,0.98429,1e-05,2.67398]
[1777914056135,58.75,80048.69,30.0,0.98431,1e-05,2.67149]
[1777914057841,58.75,80048.2,30.0,0.98431,1e-05,2.6722]
[1777914058153,58.75,80047.29,30.0,0.9843,1e-05,2.6735]
[1777914059160,58.75,80046.15,30.0,0.98429,1e-05,2.67512]
[1777914059928,58.75,80046.15,30.0,0.98429,1e-05,2.67512]
[1777914061380,58.75,80046.69,30.0,0.98429,1e-05,2.67438]
[1777914062090,58.75,80046.69,30.0,0.98429,1e-05,2.67438]
[1777914062181,58.75,80039.28,30.0,0.98422,1e-05,2.68485]
[1777914062512,58.75,80039.28,30.0,0.98422,1e-05,2.68485]
[1777914062943,58.75,80039.28,30.0,0.98422,1e-05,2.68485]
[1777914063188,58.75,80038.27,30.0,0.98421,1e-05,2.68627]
[1777914065202,58.75,80039.22,30.0,0.98422,1e-05,2.68491]
[1777914070237,58.75,80038.55,30.0,0.98421,1e-05,2.68581]
[1777914073258,58.75,80041.28,30.0,0.98424,1e-05,2.68191]
[1777914074265,58.75,80043.02,30.0,0.98426,1e-05,2.67945]
[1777914075272,58.75,80040.57,30.0,0.98423,1e-05,2.68291]
[1777914076279,58.75,80042.45,30.0,0.98425,1e-05,2.68024]
[1777914080307,58.75,80041.58,30.0,0.98424,1e-05,2.68146]
[1777914081720,58.75,80041.58,30.0,0.98424,1e-05,2.68146]
[1777914081781,58.75,80042.78,30.0,0.98425,1e-05,2.67975]
[1777914082442,58.75,80042.78,30.0,0.98425,1e-05,2.67975]
[1777914082791,58.75,80042.78,30.0,0.98425,1e-05,2.67975]
[1777914082848,58.75,80042.78,30.0,0.98425,1e-05,2.67975]
[1777914082893,58.75,80043.65,30.0,0.98426,1e-05,2.67852]
[1777914085107,58.75,80043.98,30.0,0.98427,1e-05,2.67805]
[1777914085159,58.75,80042.66,30.0,0.98425,1e-05,2.67991]
[1777914085570,58.75,80042.66,30.0,0.98425,1e-05,2.67991]
[1777914086349,58.75,80044.55,30.0,0.98427,1e-05,2.67724]
[1777914088363,58.75,80043.42,30.0,0.98426,1e-05,2.67883]
[1777914094033,58.75,80043.7,30.0,0.98427,1e-05,2.67646]
[1777914094080,58.75,80043.7,30.0,0.98427,1e-05,2.67646]
[1777914094172,58.75,80041.78,30.0,0.98425,1e-05,2.67917]
[1777914094949,58.75,80035.0,30.0,0.98419,1e-05,2.68875]
[1777914095412,58.75,80024.8,30.0,0.98409,1e-05,2.70322]
[1777914096419,58.75,80022.36,30.0,0.98406,1e-05,2.70667]
[1777914097673,58.75,80022.36,30.0,0.98406,1e-05,2.70667]
[1777914097749,58.75,80022.36,30.0,0.98406,1e-05,2.70667]
[1777914098185,58.75,80022.36,30.0,0.98406,1e-05,2.70667]
[1777914098236,58.75,80022.36,30.0,0.98406,1e-05,2.70667]
[1777914098198,58.74,80022.82,30.0,0.98407,1e-05,2.70591]
[1777914098373,58.74,80022.82,30.0,0.98407,1e-05,2.70591]
[1777914098615,58.74,80022.82,30.0,0.98407,1e-05,2.70591]
[1777914098788,58.74,80022.82,30.0,0.98407,1e-05,2.70591]
[1777914098830,58.74,80022.82,30.0,0.98407,1e-05,2.70591]
[1777914098876,58.74,80063.88,30.0,0.98447,1e-05,2.64792]
[1777914099538,58.74,80063.88,30.0,0.98447,1e-05,2.64792]
[1777914099571,58.74,80063.88,30.0,0.98447,1e-05,2.64792]
[1777914100105,58.74,80063.88,30.0,0.98447,1e-05,2.64792]
[1777914100145,58.74,80087.92,30.0,0.98471,1e-05,2.61397]
[1777914101030,58.74,80121.27,30.0,0.98503,1e-05,2.56742]
[1777914101350,58.74,80121.27,30.0,0.98503,1e-05,2.56742]
[1777914101510,58.74,80121.27,30.0,0.98503,1e-05,2.56742]
[1777914101893,58.74,80121.27,30.0,0.98503,1e-05,2.56742]
[1777914101983,58.74,80121.27,30.0,0.98503,1e-05,2.56742]
[1777914102007,58.74,80124.59,30.0,0.98507,1e-05,2.56255]
[1777914103142,58.74,80124.59,30.0,0.98507,1e-05,2.56255]
[1777914103221,58.74,80120.37,30.0,0.98503,1e-05,2.56851]
[1777914103664,58.74,80113.72,30.0,0.98497,1e-05,2.57726]
[1777914104499,58.74,80107.12,30.0,0.9849,1e-05,2.58631]
[1777914105506,58.73,80096.27,30.0,0.9848,1e-05,2.6005]
[1777914106513,58.73,80097.18,30.0,0.98481,1e-05,2.59937]
[1777914107837,58.73,80097.18,30.0,0.98481,1e-05,2.59937]
[1777914108156,58.73,80097.18,30.0,0.98481,1e-05,2.59937]
[1777914108217,58.73,80102.52,30.0,0.98486,1e-05,2.59215]
[1777914108766,58.73,80102.52,30.0,0.98486,1e-05,2.59215]
[1777914108970,58.73,80100.63,30.0,0.98484,1e-05,2.59489]
[1777914109534,58.74,80092.02,30.0,0.98476,1e-05,2.60691]
[1777914110392,58.74,80092.02,30.0,0.98476,1e-05,2.60691]
[1777914110781,58.74,80092.02,30.0,0.98476,1e-05,2.60691]
[1777914110879,58.74,80092.02,30.0,0.98476,1e-05,2.60691]
[1777914111194,58.74,80092.02,30.0,0.98476,1e-05,2.60691]
[1777914111295,58.74,80094.41,30.0,0.98478,1e-05,2.60372]
[1777914111548,58.74,80099.32,30.0,0.98483,1e-05,2.59707]
[1777914112831,58.74,80099.32,30.0,0.98483,1e-05,2.59707]
[1777914113127,58.74,80099.32,30.0,0.98483,1e-05,2.59707]
[1777914113184,58.74,80094.51,30.0,0.98478,1e-05,2.60384]
[1777914113586,58.74,80094.51,30.0,0.98478,1e-05,2.60384]
[1777914113591,58.74,80094.51,30.0,0.98478,1e-05,2.60384]
[1777914113625,58.74,80094.51,30.0,0.98478,1e-05,2.60384]
[1777914113817,58.74,80089.89,30.0,0.98474,1e-05,2.61034]
[1777914114625,58.74,80089.89,30.0,0.98474,1e-05,2.61034]
[1777914114687,58.74,80078.02,30.0,0.98462,1e-05,2.62691]
[1777914115575,58.74,80077.59,30.0,0.98462,1e-05,2.62759]
[1777914116583,58.74,80078.86,30.0,0.98463,1e-05,2.6259]
[1777914117638,58.74,80078.86,30.0,0.98463,1e-05,2.6259]
[1777914118632,58.74,80078.7,30.0,0.98463,1e-05,2.6262]
[1777914118641,58.74,80083.09,30.0,0.98467,1e-05,2.62018]
[1777914120169,58.74,80083.09,30.0,0.98467,1e-05,2.62018]
[1777914120197,58.74,80083.09,30.0,0.98467,1e-05,2.62018]
[1777914120201,58.74,80089.5,30.0,0.98473,1e-05,2.61139]
[1777914120613,58.74,80093.75,30.0,0.98477,1e-05,2.60508]
[1777914121768,58.74,80093.75,30.0,0.98477,1e-05,2.60508]
[1777914121783,58.74,80108.63,30.0,0.98492,1e-05,2.58418]
[1777914122626,58.73,80109.87,30.0,0.98493,1e-05,2.5821]
[1777914123560,58.73,80109.87,30.0,0.98493,1e-05,2.5821]
[1777914124225,58.73,80109.87,30.0,0.98493,1e-05,2.5821]
[1777914124279,58.73,80116.2,30.0,0.98499,1e-05,2.57305]
[1777914124577,58.73,80116.2,30.0,0.98499,1e-05,2.57305]
[1777914125198,58.73,80116.2,30.0,0.98499,1e-05,2.57305]
[1777914125222,58.73,80129.51,30.0,0.98512,1e-05,2.55455]
[1777914126221,58.73,80129.51,30.0,0.98512,1e-05,2.55455]
[1777914126261,58.73,80129.51,30.0,0.98512,1e-05,2.55455]
[1777914125648,58.73,80136.22,30.0,0.98519,1e-05,2.54511]
[1777914126655,58.73,80146.91,30.0,0.98529,1e-05,2.53034]
[1777914128100,58.73,80146.91,30.0,0.98529,1e-05,2.53034]
[1777914128162,58.73,80148.2,30.0,0.9853,1e-05,2.52832]
[1777914129236,58.73,80148.2,30.0,0.9853,1e-05,2.52832]
[1777914128669,58.72,80141.61,30.0,0.98525,1e-05,2.53695]
[1777914129676,58.72,80148.12,30.0,0.98531,1e-05,2.52786]
[1777914130683,58.72,80155.64,30.0,0.98538,1e-05,2.51746]
[1777914131689,58.72,80158.63,30.0,0.98541,1e-05,2.51319]
[1777914132361,58.72,80158.63,30.0,0.98541,1e-05,2.51319]
[1777914132550,58.72,80158.63,30.0,0.98541,1e-05,2.51319]
[1777914132733,58.72,80158.63,30.0,0.98541,1e-05,2.51319]
[1777914132831,58.72,80162.67,30.0,0.98545,1e-05,2.50752]
[1777914133704,58.72,80165.63,30.0,0.98548,1e-05,2.50332]
[1777914134711,58.72,80157.32,30.0,0.9854,1e-05,2.51423]
[1777914135718,58.72,80142.17,30.0,0.98526,1e-05,2.53438]
[1777914136724,58.71,80139.45,30.0,0.98524,1e-05,2.53777]
[1777914137732,58.71,80144.54,30.0,0.98529,1e-05,2.53059]
[1777914138739,58.71,80151.99,30.0,0.98536,1e-05,2.52027]
[1777914139746,58.71,80154.36,30.0,0.98538,1e-05,2.51682]
[1777914143774,58.7,80155.96,30.0,0.98541,1e-05,2.51364]
[1777914144781,58.7,80153.7,30.0,0.98539,1e-05,2.51642]
[1777914145788,58.7,80156.56,30.0,0.98541,1e-05,2.51233]
[1777914146795,58.7,80154.88,30.0,0.9854,1e-05,2.51433]
[1777914147991,58.7,80152.86,30.0,0.98538,1e-05,2.51679]
[1777914149817,58.7,80150.48,30.0,0.98536,1e-05,2.51948]
[1777914150825,58.7,80152.83,30.0,0.98539,1e-05,2.51606]
[1777914152839,58.69,80155.6,30.0,0.98543,1e-05,2.50996]
[1777914153846,58.69,80154.7,30.0,0.98542,1e-05,2.51093]
[1777914154852,58.69,80155.48,30.0,0.98543,1e-05,2.50964]
[1777914155860,58.69,80156.82,30.0,0.98544,1e-05,2.5076]
[1777914157874,58.69,80151.2,30.0,0.9854,1e-05,2.51467]
[1777914158881,58.69,80144.99,30.0,0.98534,1e-05,2.52278]
[1777914159888,58.68,80142.94,30.0,0.98532,1e-05,2.52528]
[1777914160895,58.68,80140.4,30.0,0.9853,1e-05,2.52843]
[1777914162409,58.68,80140.35,30.0,0.9853,1e-05,2.52823]
[1777914162599,58.68,80140.35,30.0,0.9853,1e-05,2.52823]
[1777914162689,58.68,80140.35,30.0,0.9853,1e-05,2.52823]
[1777914162762,58.68,80140.35,30.0,0.9853,1e-05,2.52823]
[1777914162909,58.68,80128.96,30.0,0.9852,1e-05,2.54337]
[1777914163918,58.68,80126.94,30.0,0.98518,1e-05,2.54581]
[1777914164614,58.68,80126.94,30.0,0.98518,1e-05,2.54581]
[1777914164923,58.68,80134.96,30.0,0.98526,1e-05,2.53463]
[1777914165622,58.68,80134.96,30.0,0.98526,1e-05,2.53463]
[1777914165930,58.68,80137.22,30.0,0.98528,1e-05,2.53129]
[1777914167944,58.67,80137.92,30.0,0.98529,1e-05,2.52979]
[1777914168951,58.67,80136.73,30.0,0.98528,1e-05,2.53112]
[1777914171524,58.67,80137.28,30.0,0.98529,1e-05,2.52983]
[1777914171972,58.67,80149.12,30.0,0.9854,1e-05,2.5136]
[1777914173125,58.67,80149.12,30.0,0.9854,1e-05,2.5136]
[1777914173334,58.67,80149.12,30.0,0.9854,1e-05,2.5136]
[1777914173338,58.67,80159.39,30.0,0.9855,1e-05,2.49959]
[1777914173986,58.67,80167.0,30.0,0.98557,1e-05,2.48921]
[1777914174993,58.66,80169.56,30.0,0.9856,1e-05,2.4856]
[1777914176000,58.66,80170.77,30.0,0.98561,1e-05,2.48379]
[1777914179020,58.66,80174.75,30.0,0.98565,1e-05,2.47793]
[1777914180029,58.66,80176.13,30.0,0.98566,1e-05,2.47592]
[1777914181196,58.66,80176.13,30.0,0.98566,1e-05,2.47592]
[1777914181303,58.66,80174.06,30.0,0.98564,1e-05,2.47849]
[1777914182644,58.66,80174.11,30.0,0.98565,1e-05,2.47824]
[1777914183049,58.66,80172.11,30.0,0.98563,1e-05,2.48072]
[1777914184056,58.66,80169.21,30.0,0.9856,1e-05,2.48439]
[1777914185063,58.66,80167.53,30.0,0.98559,1e-05,2.48644]
[1777914186070,58.65,80173.16,30.0,0.98564,1e-05,2.47875]
[1777914187077,58.65,80177.82,30.0,0.98569,1e-05,2.47237]
[1777914188084,58.65,80180.69,30.0,0.98571,1e-05,2.4684]
[1777914188450,58.65,80180.69,30.0,0.98571,1e-05,2.4684]
[1777914188678,58.65,80180.69,30.0,0.98571,1e-05,2.4684]
[1777914189141,58.65,80180.69,30.0,0.98571,1e-05,2.4684]
[1777914189327,58.65,80180.69,30.0,0.98571,1e-05,2.4684]
[1777914189155,58.65,80189.61,30.0,0.9858,1e-05,2.45644]
[1777914189637,58.65,80189.61,30.0,0.9858,1e-05,2.45644]
[1777914189696,58.65,80189.61,30.0,0.9858,1e-05,2.45644]
[1777914190101,58.65,80207.06,30.0,0.98595,1e-05,2.43335]
[1777914191108,58.65,80211.01,30.0,0.98599,1e-05,2.42808]
[1777914193122,58.65,80211.78,30.0,0.986,1e-05,2.42688]
[1777914193717,58.65,80211.78,30.0,0.986,1e-05,2.42688]
[1777914193770,58.65,80211.78,30.0,0.986,1e-05,2.42688]
[1777914194394,58.65,80211.78,30.0,0.986,1e-05,2.42688]
[1777914194349,58.65,80217.33,30.0,0.98605,1e-05,2.41954]
[1777914194677,58.65,80217.33,30.0,0.98605,1e-05,2.41954]
[1777914195136,58.65,80224.37,30.0,0.98611,1e-05,2.41029]
[1777914196143,58.65,80226.67,30.0,0.98613,1e-05,2.40724]
[1777914197830,58.65,80226.18,30.0,0.98613,1e-05,2.40781]
[1777914198086,58.65,80226.18,30.0,0.98613,1e-05,2.40781]
[1777914198157,58.65,80228.04,30.0,0.98615,1e-05,2.40534]
[1777914198956,58.65,80228.04,30.0,0.98615,1e-05,2.40534]
[1777914199096,58.65,80228.04,30.0,0.98615,1e-05,2.40534]
[1777914199164,58.65,80235.02,30.0,0.98621,1e-05,2.39624]
[1777914200171,58.65,80235.02,30.0,0.98621,1e-05,2.39624]
[1777914200228,58.65,80228.95,30.0,0.98615,1e-05,2.40406]
[1777914200637,58.65,80228.95,30.0,0.98615,1e-05,2.40406]
[1777914200665,58.65,80228.95,30.0,0.98615,1e-05,2.40406]
[1777914201182,58.65,80221.16,30.0,0.98609,1e-05,2.41413]
[1777914202185,58.65,80218.33,30.0,0.98606,1e-05,2.41774]
[1777914205206,58.64,80222.8,30.0,0.9861,1e-05,2.41169]
[1777914207220,58.64,80224.49,30.0,0.98612,1e-05,2.40936]
[1777914208065,58.64,80224.49,30.0,0.98612,1e-05,2.40936]
[1777914208227,58.64,80231.74,30.0,0.98618,1e-05,2.39989]
[1777914209234,58.64,80232.84,30.0,0.98619,1e-05,2.39842]
[1777914210241,58.64,80231.26,30.0,0.98618,1e-05,2.40043]
[1777914211247,58.64,80229.97,30.0,0.98618,1e-05,2.40023]
[1777914216287,58.64,80231.67,30.0,0.98619,1e-05,2.39781]
[1777914217294,58.64,80229.29,30.0,0.98617,1e-05,2.40085]
[1777914217611,58.64,80229.29,30.0,0.98617,1e-05,2.40085]
[1777914218301,58.64,80224.71,30.0,0.98613,1e-05,2.40674]
[1777914219308,58.64,80223.33,30.0,0.98612,1e-05,2.40848]
[1777914220315,58.64,80221.54,30.0,0.98611,1e-05,2.41074]
[1777914221322,58.64,80215.65,30.0,0.98605,1e-05,2.41834]
[1777914222329,58.64,80212.6,30.0,0.98603,1e-05,2.42224]
[1777914223336,58.64,80215.45,30.0,0.98605,1e-05,2.41844]
[1777914224342,58.64,80214.08,30.0,0.98604,1e-05,2.42014]
[1777914225350,58.64,80214.98,30.0,0.98605,1e-05,2.41889]
[1777914226357,58.64,80217.47,30.0,0.98607,1e-05,2.41556]
[1777914229381,58.64,80216.67,30.0,0.98607,1e-05,2.41637]
[1777914231395,58.64,80218.0,30.0,0.98608,1e-05,2.41449]
[1777914232402,58.64,80221.92,30.0,0.98612,1e-05,2.40932]
[1777914234416,58.64,80223.51,30.0,0.98613,1e-05,2.40713]
[1777914236430,58.63,80226.02,30.0,0.98615,1e-05,2.40375]
[1777914236839,58.63,80226.02,30.0,0.98615,1e-05,2.40375]
[1777914237437,58.63,80229.94,30.0,0.98619,1e-05,2.39862]
[1777914238641,58.63,80229.94,30.0,0.98619,1e-05,2.39862]
[1777914238679,58.63,80232.6,30.0,0.98621,1e-05,2.3951]
[1777914240161,58.63,80232.6,30.0,0.98621,1e-05,2.3951]
[1777914240225,58.63,80233.5,30.0,0.98622,1e-05,2.3939]
[1777914240458,58.63,80225.71,30.0,0.98615,1e-05,2.40399]
[1777914241465,58.63,80221.28,30.0,0.98611,1e-05,2.40969]
[1777914243005,58.63,80221.28,30.0,0.98611,1e-05,2.40969]
[1777914243106,58.63,80218.35,30.0,0.98609,1e-05,2.41336]
[1777914243478,58.63,80220.36,30.0,0.98611,1e-05,2.41075]
[1777914244486,58.63,80227.64,30.0,0.98617,1e-05,2.40123]
[1777914246026,58.63,80227.64,30.0,0.98617,1e-05,2.40123]
[1777914246288,58.63,80227.64,30.0,0.98617,1e-05,2.40123]
[1777914246389,58.63,80230.13,30.0,0.98619,1e-05,2.3979]
[1777914247450,58.63,80230.13,30.0,0.98619,1e-05,2.3979]
[1777914246500,58.63,80228.12,30.0,0.98618,1e-05,2.4005]
[1777914247884,58.63,80229.05,30.0,0.98618,1e-05,2.39921]
[1777914249103,58.63,80229.05,30.0,0.98618,1e-05,2.39921]
[1777914252562,58.63,80229.67,30.0,0.98619,1e-05,2.39829]
[1777914252645,58.63,80231.41,30.0,0.98621,1e-05,2.39599]
[1777914254064,58.63,80231.41,30.0,0.98621,1e-05,2.39599]
[1777914254165,58.63,80232.56,30.0,0.98622,1e-05,2.39443]
[1777914254556,58.63,80235.9,30.0,0.98625,1e-05,2.39012]
[1777914255622,58.63,80235.9,30.0,0.98625,1e-05,2.39012]
[1777914255922,58.63,80235.9,30.0,0.98625,1e-05,2.39012]
[1777914256570,58.63,80233.41,30.0,0.98622,1e-05,2.39328]
[1777914258586,58.63,80235.68,30.0,0.98625,1e-05,2.3903]
[1777914259593,58.63,80233.32,30.0,0.98622,1e-05,2.39332]
[1777914260600,58.63,80231.18,30.0,0.98621,1e-05,2.39606]
[1777914263054,58.63,80231.28,30.0,0.98621,1e-05,2.3959]
[1777914263109,58.63,80231.28,30.0,0.98621,1e-05,2.3959]
[1777914263621,58.63,80224.09,30.0,0.98614,1e-05,2.40515]
[1777914264627,58.63,80219.9,30.0,0.98611,1e-05,2.41055]
[1777914266174,58.63,80219.9,30.0,0.98611,1e-05,2.41055]
[1777914266178,58.63,80219.71,30.0,0.98611,1e-05,2.41068]
[1777914266729,58.63,80219.71,30.0,0.98611,1e-05,2.41068]
[1777914267420,58.63,80216.22,30.0,0.98608,1e-05,2.41516]
[1777914267745,58.63,80210.12,30.0,0.98602,1e-05,2.42304]
[1777914268656,58.63,80202.16,30.0,0.98595,1e-05,2.43345]
[1777914269663,58.63,80199.3,30.0,0.98592,1e-05,2.43711]
[1777914271784,58.63,80188.34,30.0,0.98584,1e-05,2.44934]
[1777914272684,58.62,80186.79,30.0,0.98583,1e-05,2.45125]
[1777914274201,58.62,80186.79,30.0,0.98583,1e-05,2.45125]
[1777914274439,58.62,80186.79,30.0,0.98583,1e-05,2.45125]
[1777914274698,58.62,80185.39,30.0,0.98581,1e-05,2.45282]
[1777914276256,58.62,80185.39,30.0,0.98581,1e-05,2.45282]
[1777914276712,58.62,80188.39,30.0,0.98584,1e-05,2.44858]
[1777914277991,58.62,80188.39,30.0,0.98584,1e-05,2.44858]
[1777914278081,58.62,80190.55,30.0,0.98586,1e-05,2.4456]
[1777914278726,58.62,80191.87,30.0,0.98588,1e-05,2.44373]
[1777914279732,58.62,80190.33,30.0,0.98586,1e-05,2.44562]
[1777914283478,58.62,80190.87,30.0,0.98587,1e-05,2.44465]
[1777914282754,58.62,80189.93,30.0,0.98586,1e-05,2.44575]
[1777914283762,58.62,80188.16,30.0,0.98585,1e-05,2.44795]
[1777914284768,58.62,80183.37,30.0,0.98581,1e-05,2.45412]
[1777914286552,58.62,80182.82,30.0,0.9858,1e-05,2.4547]
[1777914287095,58.61,80192.23,30.0,0.98589,1e-05,2.44215]
[1777914287511,58.61,80192.23,30.0,0.98589,1e-05,2.44215]
[1777914287802,58.61,80200.24,30.0,0.98596,1e-05,2.4315]
[1777914288809,58.61,80210.47,30.0,0.98605,1e-05,2.41802]
[1777914289822,58.61,80213.01,30.0,0.98608,1e-05,2.41462]
[1777914293847,58.61,80214.15,30.0,0.98609,1e-05,2.41282]
[1777914294854,58.61,80212.87,30.0,0.98608,1e-05,2.41442]
[1777914295680,58.61,80212.87,30.0,0.98608,1e-05,2.41442]
[1777914296033,58.61,80212.87,30.0,0.98608,1e-05,2.41442]
[1777914296229,58.61,80215.29,30.0,0.9861,1e-05,2.41119]
[1777914297157,58.61,80215.29,30.0,0.9861,1e-05,2.41119]
[1777914297161,58.61,80220.58,30.0,0.98615,1e-05,2.40424]
[1777914298193,58.61,80220.58,30.0,0.98615,1e-05,2.40424]
[1777914298272,58.61,80229.54,30.0,0.98623,1e-05,2.39258]
[1777914298730,58.61,80229.54,30.0,0.98623,1e-05,2.39258]
[1777914298882,58.61,80227.72,30.0,0.98621,1e-05,2.3949]
[1777914299888,58.61,80226.0,30.0,0.9862,1e-05,2.39709]
[1777914300985,58.61,80226.0,30.0,0.9862,1e-05,2.39709]
[1777914301708,58.61,80225.9,30.0,0.9862,1e-05,2.39717]
[1777914302056,58.61,80225.9,30.0,0.9862,1e-05,2.39717]
[1777914302155,58.61,80227.7,30.0,0.98621,1e-05,2.3948]
[1777914302714,58.61,80227.7,30.0,0.98621,1e-05,2.3948]
[1777914303141,58.61,80227.7,30.0,0.98621,1e-05,2.3948]
[1777914303239,58.61,80227.7,30.0,0.98621,1e-05,2.3948]
[1777914303386,58.61,80229.32,30.0,0.98623,1e-05,2.39267]
[1777914303917,58.61,80221.99,30.0,0.98616,1e-05,2.40213]
[1777914304924,58.61,80220.3,30.0,0.98615,1e-05,2.40427]
[1777914307059,58.61,80220.26,30.0,0.98615,1e-05,2.40427]
[1777914307111,58.61,80220.26,30.0,0.98615,1e-05,2.40427]
[1777914307126,58.61,80219.33,30.0,0.98614,1e-05,2.40542]
[1777914307945,58.61,80218.2,30.0,0.98613,1e-05,2.40683]
[1777914309513,58.61,80218.2,30.0,0.98613,1e-05,2.40683]
[1777914309513,58.61,80220.48,30.0,0.98615,1e-05,2.40381]
[1777914309641,58.61,80220.48,30.0,0.98615,1e-05,2.40381]
[1777914310049,58.61,80220.48,30.0,0.98615,1e-05,2.40381]
[1777914310080,58.61,80216.51,30.0,0.98611,1e-05,2.40891]
[1777914310966,58.61,80213.61,30.0,0.98609,1e-05,2.41262]
[1777914311973,58.61,80211.83,30.0,0.98607,1e-05,2.41487]
[1777914312980,58.61,80213.52,30.0,0.98609,1e-05,2.4126]
[1777914316002,58.61,80211.93,30.0,0.98608,1e-05,2.41446]
[1777914316901,58.61,80211.93,30.0,0.98608,1e-05,2.41446]
[1777914317008,58.6,80203.41,30.0,0.986,1e-05,2.42551]
[1777914319022,58.6,80201.55,30.0,0.98599,1e-05,2.42776]
[1777914320496,58.6,80201.55,30.0,0.98599,1e-05,2.42776]
[1777914320030,58.6,80207.52,30.0,0.98604,1e-05,2.41986]
[1777914321036,58.6,80209.63,30.0,0.98606,1e-05,2.41703]
[1777914322043,58.6,80211.58,30.0,0.98608,1e-05,2.41441]
[1777914323050,58.6,80212.46,30.0,0.98609,1e-05,2.4132]
[1777914324819,58.6,80212.23,30.0,0.98608,1e-05,2.41343]
[1777914325145,58.6,80212.23,30.0,0.98608,1e-05,2.41343]
[1777914325446,58.6,80212.23,30.0,0.98608,1e-05,2.41343]
[1777914325484,58.6,80220.47,30.0,0.98616,1e-05,2.40265]
[1777914325988,58.6,80220.47,30.0,0.98616,1e-05,2.40265]
[1777914326071,58.6,80227.5,30.0,0.98622,1e-05,2.3935]
[1777914327078,58.6,80226.48,30.0,0.98621,1e-05,2.39479]
[1777914328085,58.6,80225.33,30.0,0.9862,1e-05,2.39625]
[1777914328591,58.6,80225.33,30.0,0.9862,1e-05,2.39625]
[1777914329253,58.6,80225.33,30.0,0.9862,1e-05,2.39625]
[1777914329275,58.6,80230.74,30.0,0.98625,1e-05,2.38922]
[1777914329600,58.6,80230.74,30.0,0.98625,1e-05,2.38922]
[1777914330101,58.6,80245.29,30.0,0.98638,1e-05,2.37046]
[1777914331108,58.6,80245.25,30.0,0.98639,1e-05,2.36872]
[1777914332291,58.6,80245.25,30.0,0.98639,1e-05,2.36872]
[1777914332325,58.6,80246.46,30.0,0.9864,1e-05,2.36718]
[1777914333154,58.6,80244.5,30.0,0.98638,1e-05,2.36972]
[1777914336148,58.6,80244.06,30.0,0.98638,1e-05,2.37031]
[1777914336175,58.6,80243.21,30.0,0.98637,1e-05,2.37141]
[1777914337182,58.6,80239.68,30.0,0.98634,1e-05,2.37596]
[1777914339196,58.6,80238.4,30.0,0.98633,1e-05,2.37761]
[1777914341209,58.6,80234.87,30.0,0.98629,1e-05,2.38216]
[1777914342199,58.6,80234.87,30.0,0.98629,1e-05,2.38216]
[1777914342216,58.6,80228.0,30.0,0.98623,1e-05,2.39102]
[1777914343224,58.6,80224.83,30.0,0.98621,1e-05,2.39509]
[1777914344231,58.6,80226.07,30.0,0.98622,1e-05,2.39346]
[1777914346245,58.6,80224.35,30.0,0.9862,1e-05,2.39563]
[1777914347252,58.6,80226.59,30.0,0.98622,1e-05,2.3927]
[1777914348259,58.6,80233.05,30.0,0.98628,1e-05,2.38433]
[1777914349266,58.6,80236.84,30.0,0.98631,1e-05,2.37943]
[1777914350273,58.6,80235.84,30.0,0.9863,1e-05,2.38072]
[1777914353294,58.6,80236.79,30.0,0.98631,1e-05,2.37948]
[1777914355307,58.6,80234.02,30.0,0.98629,1e-05,2.38305]
[1777914356315,58.6,80233.09,30.0,0.98628,1e-05,2.38424]
[1777914358329,58.6,80231.8,30.0,0.98627,1e-05,2.38588]
[1777914359336,58.6,80230.48,30.0,0.98626,1e-05,2.38757]
[1777914360343,58.6,80227.77,30.0,0.98623,1e-05,2.39106]
[1777914361350,58.6,80229.81,30.0,0.98625,1e-05,2.3884]
[1777914362358,58.6,80236.81,30.0,0.98631,1e-05,2.37936]
[1777914363364,58.6,80238.37,30.0,0.98633,1e-05,2.37735]
[1777914364371,58.6,80241.8,30.0,0.98636,1e-05,2.37294]
[1777914365378,58.6,80243.4,30.0,0.98637,1e-05,2.37089]
[1777914367392,58.6,80244.99,30.0,0.98639,1e-05,2.36888]
[1777914369406,58.6,80246.72,30.0,0.9864,1e-05,2.36669]
[1777914370413,58.6,80245.46,30.0,0.98639,1e-05,2.36833]
[1777914373203,58.6,80246.13,30.0,0.98639,1e-05,2.3675]
[1777914373435,58.6,80242.14,30.0,0.98636,1e-05,2.37263]
[1777914374441,58.6,80237.38,30.0,0.98632,1e-05,2.37876]
[1777914375448,58.6,80234.92,30.0,0.9863,1e-05,2.38193]
[1777914376454,58.6,80238.32,30.0,0.98633,1e-05,2.37754]
[1777914377252,58.6,80238.32,30.0,0.98633,1e-05,2.37754]
[1777914377462,58.6,80239.41,30.0,0.98634,1e-05,2.37613]
[1777914378469,58.6,80236.02,30.0,0.98631,1e-05,2.38049]
[1777914380483,58.6,80238.63,30.0,0.98633,1e-05,2.37712]
[1777914382497,58.6,80241.09,30.0,0.98635,1e-05,2.37395]
[1777914383504,58.6,80242.01,30.0,0.98636,1e-05,2.37276]
[1777914384511,58.6,80241.23,30.0,0.98635,1e-05,2.37377]
[1777914385330,58.6,80241.23,30.0,0.98635,1e-05,2.37377]
[1777914385518,58.6,80242.38,30.0,0.98636,1e-05,2.37229]
[1777914386525,58.6,80240.61,30.0,0.98635,1e-05,2.37457]
[1777914388538,58.6,80243.1,30.0,0.98637,1e-05,2.37137]
[1777914389546,58.6,80241.68,30.0,0.98636,1e-05,2.3732]
[1777914391560,58.6,80240.91,30.0,0.98636,1e-05,2.37238]
[1777914393574,58.6,80246.77,30.0,0.98641,1e-05,2.36486]
[1777914394581,58.6,80247.68,30.0,0.98642,1e-05,2.36371]
[1777914395032,58.6,80247.68,30.0,0.98642,1e-05,2.36371]
[1777914395587,58.6,80258.83,30.0,0.98652,1e-05,2.34947]
[1777914396178,58.6,80258.83,30.0,0.98652,1e-05,2.34947]
[1777914396595,58.6,80251.83,30.0,0.98645,1e-05,2.35845]
[1777914400623,58.6,80246.41,30.0,0.98641,1e-05,2.36548]
[1777914401631,58.6,80243.61,30.0,0.98638,1e-05,2.36908]
[1777914406665,58.6,80245.37,30.0,0.9864,1e-05,2.36683]
[1777914407671,58.6,80246.82,30.0,0.98641,1e-05,2.36498]
[1777914408680,58.6,80247.98,30.0,0.98642,1e-05,2.3635]
[1777914409687,58.6,80255.26,30.0,0.98648,1e-05,2.3542]
[1777914410695,58.6,80257.47,30.0,0.9865,1e-05,2.35139]
[1777914412142,58.6,80257.47,30.0,0.9865,1e-05,2.35139]
[1777914412160,58.6,80259.17,30.0,0.98652,1e-05,2.34928]
[1777914412709,58.6,80244.17,30.0,0.98639,1e-05,2.36846]
[1777914413716,58.6,80233.61,30.0,0.98629,1e-05,2.38208]
[1777914414723,58.6,80233.73,30.0,0.98629,1e-05,2.38192]
[1777914415800,58.6,80233.73,30.0,0.98629,1e-05,2.38192]
[1777914415917,58.6,80233.73,30.0,0.98629,1e-05,2.38192]
[1777914415992,58.6,80233.16,30.0,0.98629,1e-05,2.38261]
[1777914417525,58.6,80233.16,30.0,0.98629,1e-05,2.38261]
[1777914417577,58.6,80235.27,30.0,0.98631,1e-05,2.37987]
[1777914418349,58.6,80235.27,30.0,0.98631,1e-05,2.37987]
[1777914420765,58.6,80231.42,30.0,0.98627,1e-05,2.38479]
[1777914421674,58.6,80231.42,30.0,0.98627,1e-05,2.38479]
[1777914422529,58.6,80231.42,30.0,0.98627,1e-05,2.38479]
[1777914422586,58.6,80231.42,30.0,0.98627,1e-05,2.38479]
[1777914422576,58.6,80233.87,30.0,0.9863,1e-05,2.38158]
[1777914423160,58.6,80233.87,30.0,0.9863,1e-05,2.38158]
[1777914423552,58.6,80233.87,30.0,0.9863,1e-05,2.38158]
[1777914423583,58.6,80238.19,30.0,0.98633,1e-05,2.376]
[1777914423786,58.6,80249.3,30.0,0.98643,1e-05,2.36174]
[1777914424793,58.6,80251.81,30.0,0.98645,1e-05,2.35852]
[1777914425800,58.6,80257.48,30.0,0.9865,1e-05,2.3513]
[1777914426807,58.6,80256.06,30.0,0.98649,1e-05,2.35314]
[1777914428128,58.6,80256.06,30.0,0.98649,1e-05,2.35314]
[1777914428821,58.6,80251.63,30.0,0.98645,1e-05,2.35887]
[1777914430835,58.6,80250.87,30.0,0.98644,1e-05,2.35989]
[1777914432175,58.6,80250.87,30.0,0.98644,1e-05,2.35989]
[1777914432201,58.6,80249.71,30.0,0.98643,1e-05,2.36141]
[1777914435870,58.6,80250.9,30.0,0.98644,1e-05,2.35994]
[1777914437379,58.6,80246.73,30.0,0.98641,1e-05,2.3653]
[1777914437884,58.6,80245.92,30.0,0.9864,1e-05,2.36633]
[1777914438891,58.6,80243.94,30.0,0.98638,1e-05,2.36888]
[1777914441912,58.6,80245.36,30.0,0.9864,1e-05,2.36706]
[1777914446947,58.6,80245.84,30.0,0.9864,1e-05,2.36646]
[1777914448961,58.6,80243.83,30.0,0.98638,1e-05,2.36905]
[1777914449967,58.6,80247.05,30.0,0.98641,1e-05,2.36492]
[1777914451982,58.6,80248.04,30.0,0.98643,1e-05,2.36186]
[1777914452989,58.6,80248.98,30.0,0.98644,1e-05,2.36067]
[1777914453996,58.6,80245.05,30.0,0.9864,1e-05,2.36572]
[1777914455009,58.6,80243.72,30.0,0.98639,1e-05,2.36744]
[1777914456012,58.6,80245.9,30.0,0.98641,1e-05,2.36465]
[1777914457019,58.6,80247.72,30.0,0.98643,1e-05,2.36232]
[1777914458026,58.6,80249.18,30.0,0.98644,1e-05,2.36047]
[1777914459033,58.6,80255.42,30.0,0.98649,1e-05,2.35251]
[1777914460040,58.6,80262.68,30.0,0.98655,1e-05,2.34329]
[1777914461047,58.6,80261.96,30.0,0.98655,1e-05,2.34425]
[1777914466082,58.6,80262.0,30.0,0.98655,1e-05,2.34442]
[1777914467089,58.6,80263.28,30.0,0.98656,1e-05,2.34284]
[1777914468096,58.61,80260.27,30.0,0.98653,1e-05,2.34672]
[1777914469103,58.61,80264.01,30.0,0.98656,1e-05,2.34199]
[1777914470110,58.61,80265.93,30.0,0.98658,1e-05,2.3396]
[1777914471489,58.61,80265.93,30.0,0.98658,1e-05,2.3396]
[1777914471548,58.61,80267.0,30.0,0.98659,1e-05,2.33829]
[1777914472634,58.61,80270.47,30.0,0.98662,1e-05,2.33394]
[1777914473542,58.61,80270.47,30.0,0.98662,1e-05,2.33394]
[1777914473644,58.61,80270.47,30.0,0.98662,1e-05,2.33394]
[1777914473625,58.61,80272.9,30.0,0.98664,1e-05,2.33092]
[1777914474033,58.61,80272.9,30.0,0.98664,1e-05,2.33092]
[1777914474136,58.61,80272.9,30.0,0.98664,1e-05,2.33092]
[1777914474138,58.61,80277.32,30.0,0.98668,1e-05,2.32539]
[1777914475145,58.61,80279.47,30.0,0.98669,1e-05,2.32275]
[1777914477159,58.61,80282.37,30.0,0.98672,1e-05,2.31925]
[1777914478410,58.61,80283.36,30.0,0.98673,1e-05,2.31809]
[1777914479173,58.61,80281.73,30.0,0.98671,1e-05,2.32024]
[1777914482194,58.61,80283.21,30.0,0.98672,1e-05,2.31863]
[1777914483201,58.61,80285.0,30.0,0.98674,1e-05,2.31646]
[1777914485842,58.61,80284.36,30.0,0.98673,1e-05,2.31745]
[1777914488182,58.61,80284.51,30.0,0.98673,1e-05,2.31744]
[1777914488268,58.61,80284.51,30.0,0.98673,1e-05,2.31744]
[1777914488380,58.61,80284.51,30.0,0.98673,1e-05,2.31744]
[1777914488438,58.61,80288.47,30.0,0.98676,1e-05,2.31254]
[1777914489253,58.61,80285.02,30.0,0.98673,1e-05,2.31698]
[1777914489761,58.61,80285.02,30.0,0.98673,1e-05,2.31698]
[1777914490662,58.61,80285.02,30.0,0.98673,1e-05,2.31698]
[1777914492231,58.61,80285.48,30.0,0.98674,1e-05,2.31658]
[1777914492283,58.61,80285.48,30.0,0.98674,1e-05,2.31658]
[1777914494289,58.62,80282.36,30.0,0.98671,1e-05,2.32077]
[1777914495296,58.62,80278.8,30.0,0.98668,1e-05,2.32535]
[1777914496303,58.62,80275.79,30.0,0.98665,1e-05,2.32923]
[1777914497310,58.62,80277.6,30.0,0.98667,1e-05,2.327]
[1777914498329,58.62,80277.6,30.0,0.98667,1e-05,2.327]
[1777914498425,58.62,80275.96,30.0,0.98665,1e-05,2.32914]
[1777914502579,58.62,80276.01,30.0,0.98665,1e-05,2.32927]
[1777914503351,58.62,80286.22,30.0,0.98674,1e-05,2.3165]
[1777914504359,58.62,80285.81,30.0,0.98673,1e-05,2.3171]
[1777914505366,58.62,80284.31,30.0,0.98672,1e-05,2.31908]
[1777914506717,58.62,80284.31,30.0,0.98672,1e-05,2.31908]
[1777914507380,58.62,80290.52,30.0,0.98677,1e-05,2.31142]
[1777914507764,58.62,80290.52,30.0,0.98677,1e-05,2.31142]
[1777914508435,58.62,80290.52,30.0,0.98677,1e-05,2.31142]
[1777914508519,58.62,80292.14,30.0,0.98678,1e-05,2.30948]
[1777914509389,58.62,80292.14,30.0,0.98678,1e-05,2.30948]
[1777914509394,58.62,80287.59,30.0,0.98675,1e-05,2.3153]
[1777914510401,58.62,80283.68,30.0,0.98671,1e-05,2.32032]
[1777914511408,58.62,80281.78,30.0,0.9867,1e-05,2.321]
[1777914513128,58.62,80281.08,30.0,0.9867,1e-05,2.32196]
[1777914514429,58.62,80283.35,30.0,0.98672,1e-05,2.31925]
[1777914515437,58.62,80288.29,30.0,0.98676,1e-05,2.3131]
[1777914516443,58.62,80290.34,30.0,0.98678,1e-05,2.31061]
[1777914517451,58.63,80291.3,30.0,0.98678,1e-05,2.3095]
[1777914518458,58.63,80293.86,30.0,0.9868,1e-05,2.30638]
[1777914519465,58.63,80290.72,30.0,0.98678,1e-05,2.31043]
[1777914522487,58.63,80291.92,30.0,0.98678,1e-05,2.30923]
[1777914523493,58.63,80299.1,30.0,0.98684,1e-05,2.30032]
[1777914524501,58.63,80304.82,30.0,0.98689,1e-05,2.29328]
[1777914525507,58.63,80308.65,30.0,0.98692,1e-05,2.28863]
[1777914527522,58.63,80302.73,30.0,0.98687,1e-05,2.29631]
[1777914528529,58.63,80300.2,30.0,0.98685,1e-05,2.2996]
[1777914529539,58.63,80291.6,30.0,0.98678,1e-05,2.31051]
[1777914530543,58.63,80284.46,30.0,0.98671,1e-05,2.31961]
[1777914531199,58.63,80284.46,30.0,0.98671,1e-05,2.31961]
[1777914531262,58.63,80284.46,30.0,0.98671,1e-05,2.31961]
[1777914531374,58.63,80284.46,30.0,0.98671,1e-05,2.31961]
[1777914531553,58.63,80273.08,30.0,0.98662,1e-05,2.33408]
[1777914532654,58.63,80273.08,30.0,0.98662,1e-05,2.33408]
[1777914532755,58.63,80270.43,30.0,0.98659,1e-05,2.3375]
[1777914533185,58.63,80270.43,30.0,0.98659,1e-05,2.3375]
[1777914534138,58.63,80270.97,30.0,0.9866,1e-05,2.33687]
[1777914534465,58.63,80270.97,30.0,0.9866,1e-05,2.33687]
[1777914534572,58.63,80276.74,30.0,0.98665,1e-05,2.32961]
[1777914536586,58.64,80278.06,30.0,0.98666,1e-05,2.32807]
[1777914537593,58.64,80280.0,30.0,0.98667,1e-05,2.32568]
[1777914539111,58.64,80279.93,30.0,0.98667,1e-05,2.32584]
[1777914540737,58.64,80280.55,30.0,0.98668,1e-05,2.32513]
[1777914540614,58.64,80281.86,30.0,0.98669,1e-05,2.32355]
[1777914541047,58.64,80281.86,30.0,0.98669,1e-05,2.32355]
[1777914541745,58.64,80281.86,30.0,0.98669,1e-05,2.32355]
[1777914541772,58.64,80283.94,30.0,0.98671,1e-05,2.32099]
[1777914542467,58.64,80283.94,30.0,0.98671,1e-05,2.32099]
[1777914542628,58.64,80286.83,30.0,0.98673,1e-05,2.31743]
[1777914543635,58.64,80297.39,30.0,0.98682,1e-05,2.30423]
[1777914544642,58.64,80302.12,30.0,0.98686,1e-05,2.29841]
[1777914545649,58.64,80296.94,30.0,0.98681,1e-05,2.30502]
[1777914546656,58.64,80293.66,30.0,0.98678,1e-05,2.30925]
[1777914548670,58.64,80295.02,30.0,0.9868,1e-05,2.30774]
[1777914549677,58.64,80296.61,30.0,0.98681,1e-05,2.30584]
[1777914550684,58.64,80297.68,30.0,0.98682,1e-05,2.3046]
[1777914551691,58.64,80304.96,30.0,0.98688,1e-05,2.29559]
[1777914553705,58.64,80305.96,30.0,0.98688,1e-05,2.29459]
[1777914555719,58.64,80307.37,30.0,0.98689,1e-05,2.29308]
[1777914557733,58.65,80306.52,30.0,0.98689,1e-05,2.29439]
[1777914560754,58.65,80307.91,30.0,0.98689,1e-05,2.29303]
[1777914561107,58.65,80307.91,30.0,0.98689,1e-05,2.29303]
[1777914561211,58.65,80307.91,30.0,0.98689,1e-05,2.29303]
[1777914561763,58.65,80338.67,30.0,0.98715,1e-05,2.25498]
[1777914561918,58.65,80338.67,30.0,0.98715,1e-05,2.25498]
[1777914562164,58.65,80338.67,30.0,0.98715,1e-05,2.25498]
[1777914562772,58.65,80332.17,30.0,0.9871,1e-05,2.2632]
[1777914563775,58.65,80337.36,30.0,0.98714,1e-05,2.25697]
[1777914564782,58.65,80338.32,30.0,0.98715,1e-05,2.25597]
[1777914565212,58.65,80338.32,30.0,0.98715,1e-05,2.25597]
[1777914565789,58.65,80339.57,30.0,0.98715,1e-05,2.25462]
[1777914566796,58.65,80341.71,30.0,0.98717,1e-05,2.25218]
[1777914568810,58.66,80342.9,30.0,0.98718,1e-05,2.25111]
[1777914570824,58.66,80346.12,30.0,0.9872,1e-05,2.24755]
[1777914572677,58.66,80347.16,30.0,0.98722,1e-05,2.24494]
[1777914577873,58.67,80343.22,30.0,0.98718,1e-05,2.25083]
[1777914578880,58.67,80338.59,30.0,0.98714,1e-05,2.25675]
[1777914579887,58.67,80335.21,30.0,0.98711,1e-05,2.26112]
[1777914583284,58.67,80334.39,30.0,0.9871,1e-05,2.26287]
[1777914584922,58.67,80335.43,30.0,0.9871,1e-05,2.26176]
[1777914585929,58.67,80334.5,30.0,0.9871,1e-05,2.26309]
[1777914586936,58.68,80333.72,30.0,0.98709,1e-05,2.26424]
[1777914587943,58.68,80331.31,30.0,0.98707,1e-05,2.2674]
[1777914588950,58.68,80333.65,30.0,0.98708,1e-05,2.26468]
[1777914589957,58.68,80336.83,30.0,0.98711,1e-05,2.26092]
[1777914591971,58.68,80338.88,30.0,0.98712,1e-05,2.25875]
[1777914597009,58.68,80338.34,30.0,0.98711,1e-05,2.26035]
[1777914598016,58.69,80339.35,30.0,0.98712,1e-05,2.25929]
[1777914600030,58.69,80338.09,30.0,0.98711,1e-05,2.26122]
[1777914601038,58.69,80340.18,30.0,0.98712,1e-05,2.25882]
[1777914602045,58.69,80341.72,30.0,0.98713,1e-05,2.25729]
[1777914603052,58.69,80340.0,30.0,0.98712,1e-05,2.2596]
[1777914606073,58.69,80343.82,30.0,0.98715,1e-05,2.25527]
[1777914607080,58.7,80345.7,30.0,0.98716,1e-05,2.25333]
[1777914608087,58.7,80344.33,30.0,0.98715,1e-05,2.25522]
[1777914609098,58.7,80350.65,30.0,0.9872,1e-05,2.24764]
[1777914610105,58.7,80354.03,30.0,0.98723,1e-05,2.2437]
[1777914612118,58.7,80353.18,30.0,0.98722,1e-05,2.24517]
[1777914613126,58.7,80356.37,30.0,0.98724,1e-05,2.24147]
[1777914614133,58.7,80358.24,30.0,0.98726,1e-05,2.23939]
[1777914619168,58.71,80358.36,30.0,0.98725,1e-05,2.24034]
[1777914622622,58.71,80359.48,30.0,0.98725,1e-05,2.23961]
[1777914625214,58.72,80353.81,30.0,0.98721,1e-05,2.247]
[1777914626221,58.72,80355.0,30.0,0.98721,1e-05,2.24575]
[1777914627228,58.72,80356.7,30.0,0.98723,1e-05,2.24387]
[1777914628493,58.72,80356.7,30.0,0.98723,1e-05,2.24387]
[1777914628543,58.72,80357.43,30.0,0.98723,1e-05,2.24339]
[1777914629244,58.72,80363.86,30.0,0.98728,1e-05,2.23572]
[1777914630251,58.72,80365.46,30.0,0.98729,1e-05,2.23399]
[1777914631258,58.72,80366.7,30.0,0.98731,1e-05,2.23096]
[1777914633272,58.73,80367.46,30.0,0.98731,1e-05,2.23048]
[1777914634279,58.73,80368.38,30.0,0.98732,1e-05,2.22959]
[1777914635286,58.73,80369.28,30.0,0.98733,1e-05,2.22872]
[1777914636293,58.73,80368.51,30.0,0.98732,1e-05,2.22989]
[1777914637300,58.73,80367.51,30.0,0.98731,1e-05,2.23134]
[1777914639848,58.73,80367.94,30.0,0.98731,1e-05,2.23104]
[1777914640287,58.73,80367.99,30.0,0.98731,1e-05,2.23121]
[1777914640797,58.73,80367.99,30.0,0.98731,1e-05,2.23121]
[1777914640842,58.73,80380.38,30.0,0.98741,1e-05,2.21636]
[1777914641017,58.73,80380.38,30.0,0.98741,1e-05,2.21636]
[1777914641479,58.73,80380.38,30.0,0.98741,1e-05,2.21636]
[1777914641504,58.74,80401.7,30.0,0.98758,1e-05,2.19086]
[1777914642571,58.75,80423.53,30.0,0.98774,1e-05,2.16767]
[1777914643687,58.77,80426.87,30.0,0.98774,1e-05,2.16704]
[1777914644355,58.79,80429.16,30.0,0.98774,1e-05,2.16766]
[1777914645021,58.79,80429.16,30.0,0.98774,1e-05,2.16766]
[1777914645242,58.79,80429.16,30.0,0.98774,1e-05,2.16766]
[1777914645366,58.81,80438.71,30.0,0.98779,1e-05,2.15964]
[1777914646025,58.81,80438.71,30.0,0.98779,1e-05,2.15964]
[1777914646371,58.81,80438.12,30.0,0.98778,1e-05,2.16069]
[1777914647378,58.81,80432.5,30.0,0.98774,1e-05,2.16771]
[1777914648795,58.81,80421.28,30.0,0.98765,1e-05,2.18143]
[1777914649407,58.81,80419.95,30.0,0.98763,1e-05,2.18333]
[1777914650413,58.82,80423.29,30.0,0.98766,1e-05,2.17964]
[1777914651599,58.83,80434.87,30.0,0.98773,1e-05,2.16894]
[1777914652433,58.85,80443.48,30.0,0.98778,1e-05,2.162]
[1777914653441,58.85,80445.39,30.0,0.98779,1e-05,2.16008]
[1777914654449,58.87,80439.5,30.0,0.98772,1e-05,2.17052]
[1777914655701,58.89,80436.89,30.0,0.98768,1e-05,2.17688]
[1777914656463,58.91,80426.36,30.0,0.98757,1e-05,2.19261]
[1777914657471,58.91,80423.76,30.0,0.98755,1e-05,2.19602]
[1777914658027,58.91,80423.76,30.0,0.98755,1e-05,2.19602]
[1777914658478,58.91,80420.61,30.0,0.98752,1e-05,2.20009]
[1777914659485,58.91,80418.47,30.0,0.9875,1e-05,2.20294]
[1777914661499,58.91,80424.06,30.0,0.98755,1e-05,2.19675]
[1777914662506,58.92,80427.66,30.0,0.98757,1e-05,2.19271]
[1777914663512,58.92,80425.85,30.0,0.98756,1e-05,2.19517]
[1777914664520,58.92,80429.17,30.0,0.98758,1e-05,2.19147]
[1777914666534,58.92,80434.35,30.0,0.98762,1e-05,2.18585]
[1777914668548,58.94,80433.26,30.0,0.98759,1e-05,2.19039]
[1777914669881,58.94,80433.26,30.0,0.98759,1e-05,2.19039]
[1777914669555,58.94,80425.83,30.0,0.98753,1e-05,2.19959]
[1777914670655,58.94,80425.83,30.0,0.98753,1e-05,2.19959]
[1777914670748,58.94,80415.06,30.0,0.98744,1e-05,2.21283]
[1777914671785,58.94,80415.06,30.0,0.98744,1e-05,2.21283]
[1777914671878,58.94,80405.45,30.0,0.98736,1e-05,2.22471]
[1777914672579,58.95,80395.89,30.0,0.98728,1e-05,2.23655]
[1777914673584,58.95,80388.98,30.0,0.98722,1e-05,2.24518]
[1777914674591,58.96,80384.07,30.0,0.98717,1e-05,2.25306]
[1777914677612,58.96,80385.29,30.0,0.98718,1e-05,2.25209]
[1777914678619,58.96,80384.25,30.0,0.98717,1e-05,2.25353]
[1777914680633,58.96,80383.94,30.0,0.98716,1e-05,2.25408]
[1777914680634,58.96,80380.98,30.0,0.98714,1e-05,2.25788]
[1777914680934,58.96,80380.98,30.0,0.98714,1e-05,2.25788]
[1777914681640,58.96,80377.65,30.0,0.98711,1e-05,2.26213]
[1777914682647,58.96,80370.56,30.0,0.98705,1e-05,2.27101]
[1777914683654,58.96,80373.1,30.0,0.98707,1e-05,2.26802]
[1777914687682,58.97,80372.29,30.0,0.98706,1e-05,2.26961]
[1777914690703,58.97,80371.36,30.0,0.98705,1e-05,2.27119]
[1777914691710,58.97,80373.37,30.0,0.98707,1e-05,2.2671]
[1777914692716,58.97,80379.34,30.0,0.98712,1e-05,2.25991]
[1777914693724,58.97,80380.43,30.0,0.98713,1e-05,2.25874]
[1777914694731,58.97,80379.63,30.0,0.98712,1e-05,2.25989]
[1777914696745,58.98,80381.64,30.0,0.98714,1e-05,2.25776]
[1777914698585,58.98,80381.38,30.0,0.98713,1e-05,2.25825]
[1777914698759,58.98,80382.44,30.0,0.98714,1e-05,2.25712]
[1777914699095,58.98,80382.44,30.0,0.98714,1e-05,2.25712]
[1777914699765,58.98,80380.7,30.0,0.98712,1e-05,2.25943]
[1777914700061,58.98,80380.7,30.0,0.98712,1e-05,2.25943]
[1777914700773,58.98,80381.94,30.0,0.98713,1e-05,2.25807]
[1777914701780,58.98,80386.54,30.0,0.98717,1e-05,2.25261]
[1777914703794,58.98,80387.52,30.0,0.98718,1e-05,2.25176]
[1777914708829,58.99,80387.68,30.0,0.98717,1e-05,2.25246]
[1777914709836,58.99,80385.21,30.0,0.98715,1e-05,2.25565]
[1777914711850,58.99,80386.09,30.0,0.98715,1e-05,2.25491]
[1777914716885,58.99,80385.29,30.0,0.98714,1e-05,2.25673]
[1777914718899,59.0,80381.64,30.0,0.98711,1e-05,2.26153]
[1777914720913,59.0,80378.31,30.0,0.98708,1e-05,2.26593]
[1777914721920,59.0,80380.19,30.0,0.9871,1e-05,2.26377]
[1777914722927,59.0,80381.01,30.0,0.9871,1e-05,2.26292]
[1777914724941,59.0,80379.74,30.0,0.98709,1e-05,2.26479]
[1777914725948,59.0,80378.86,30.0,0.98708,1e-05,2.26602]
[1777914726981,59.0,80378.19,30.0,0.98707,1e-05,2.267]
[1777914727962,59.0,80372.25,30.0,0.98702,1e-05,2.27446]
[1777914728103,59.0,80372.25,30.0,0.98702,1e-05,2.27446]
[1777914728838,59.0,80372.25,30.0,0.98702,1e-05,2.27446]
[1777914728972,59.0,80363.89,30.0,0.98695,1e-05,2.28493]
[1777914730375,59.0,80361.35,30.0,0.98693,1e-05,2.2883]
[1777914730986,59.0,80354.5,30.0,0.98687,1e-05,2.29681]
[1777914732430,59.01,80346.54,30.0,0.9868,1e-05,2.3069]
[1777914733281,59.01,80346.54,30.0,0.9868,1e-05,2.3069]
[1777914733464,59.01,80346.54,30.0,0.9868,1e-05,2.3069]
[1777914733522,59.01,80346.54,30.0,0.9868,1e-05,2.3069]
[1777914733593,59.01,80340.57,30.0,0.98675,1e-05,2.31443]
[1777914734222,59.01,80328.96,30.0,0.98665,1e-05,2.32903]
[1777914735109,59.01,80328.96,30.0,0.98665,1e-05,2.32903]
[1777914735210,59.01,80325.9,30.0,0.98663,1e-05,2.33288]
[1777914736023,59.01,80320.23,30.0,0.98658,1e-05,2.34006]
[1777914737030,59.01,80325.09,30.0,0.98662,1e-05,2.33396]
[1777914738605,59.01,80325.09,30.0,0.98662,1e-05,2.33396]
[1777914738659,59.01,80318.8,30.0,0.98657,1e-05,2.34194]
[1777914739470,59.01,80318.8,30.0,0.98657,1e-05,2.34194]
[1777914739817,59.01,80318.8,30.0,0.98657,1e-05,2.34194]
[1777914739918,59.01,80308.45,30.0,0.98648,1e-05,2.35506]
[1777914740425,59.01,80308.23,30.0,0.98648,1e-05,2.35534]
[1777914745616,59.01,80309.0,30.0,0.98648,1e-05,2.35434]
[1777914746049,59.01,80309.27,30.0,0.98648,1e-05,2.35399]
[1777914746433,59.01,80309.27,30.0,0.98648,1e-05,2.35399]
[1777914746535,59.01,80312.73,30.0,0.98651,1e-05,2.3496]
[1777914747100,59.01,80316.64,30.0,0.98655,1e-05,2.34465]
[1777914748107,59.01,80318.01,30.0,0.98656,1e-05,2.34292]
[1777914750476,59.01,80320.42,30.0,0.98658,1e-05,2.33992]
[1777914751128,59.01,80324.5,30.0,0.98663,1e-05,2.33298]
[1777914752135,59.01,80325.37,30.0,0.98663,1e-05,2.33191]
[1777914753142,59.01,80331.13,30.0,0.98668,1e-05,2.3247]
[1777914754149,59.01,80333.19,30.0,0.9867,1e-05,2.32215]
[1777914756163,59.01,80341.44,30.0,0.98677,1e-05,2.31193]
[1777914757169,59.01,80342.49,30.0,0.98678,1e-05,2.31067]
[1777914759184,59.01,80343.57,30.0,0.98678,1e-05,2.30947]
[1777914760191,59.01,80337.35,30.0,0.98673,1e-05,2.31802]
[1777914761198,59.02,80334.58,30.0,0.9867,1e-05,2.32226]
[1777914763212,59.02,80333.42,30.0,0.98669,1e-05,2.32384]
[1777914767240,59.02,80335.69,30.0,0.98671,1e-05,2.32126]
[1777914771268,59.02,80341.71,30.0,0.98675,1e-05,2.31395]
[1777914772275,59.02,80343.3,30.0,0.98677,1e-05,2.31203]
[1777914773282,59.02,80340.7,30.0,0.98675,1e-05,2.31536]
[1777914774289,59.02,80337.13,30.0,0.98671,1e-05,2.3199]
[1777914776303,59.02,80336.33,30.0,0.98671,1e-05,2.32102]
[1777914777309,59.02,80338.16,30.0,0.98672,1e-05,2.31878]
[1777914778317,59.02,80339.37,30.0,0.98673,1e-05,2.31733]
[1777914779324,59.02,80341.42,30.0,0.98675,1e-05,2.31483]
[1777914780330,59.02,80342.35,30.0,0.98676,1e-05,2.31374]
[1777914782346,59.02,80341.51,30.0,0.98675,1e-05,2.31494]
[1777914785367,59.03,80340.01,30.0,0.98673,1e-05,2.31703]
[1777914786373,59.03,80338.27,30.0,0.98672,1e-05,2.31927]
[1777914788388,59.03,80342.72,30.0,0.98676,1e-05,2.31383]
[1777914789395,59.03,80344.01,30.0,0.98677,1e-05,2.3123]
[1777914790402,59.03,80345.16,30.0,0.98678,1e-05,2.31094]
[1777914792416,59.03,80353.35,30.0,0.98684,1e-05,2.30089]
[1777914793423,59.03,80356.73,30.0,0.98687,1e-05,2.29679]
[1777914797451,59.03,80357.79,30.0,0.98688,1e-05,2.29589]
[1777914799252,59.03,80358.12,30.0,0.98688,1e-05,2.29559]
[1777914799344,59.03,80358.12,30.0,0.98688,1e-05,2.29559]
[1777914799655,59.03,80364.58,30.0,0.98693,1e-05,2.28768]
[1777914800472,59.03,80368.04,30.0,0.98696,1e-05,2.28352]
[1777914801479,59.03,80370.8,30.0,0.98698,1e-05,2.28023]
[1777914802485,59.04,80371.86,30.0,0.98698,1e-05,2.28024]
[1777914803493,59.04,80372.5,30.0,0.98699,1e-05,2.27959]
[1777914808528,59.04,80372.67,30.0,0.98698,1e-05,2.28004]
[1777914811753,59.05,80372.02,30.0,0.98699,1e-05,2.27947]
[1777914813652,59.05,80371.58,30.0,0.98698,1e-05,2.28015]
[1777914813746,59.05,80371.21,30.0,0.98698,1e-05,2.28075]
[1777914814570,59.05,80387.88,30.0,0.98712,1e-05,2.26036]
[1777914815577,59.05,80391.17,30.0,0.98714,1e-05,2.2565]
[1777914816742,59.05,80391.17,30.0,0.98714,1e-05,2.2565]
[1777914816837,59.05,80391.17,30.0,0.98714,1e-05,2.2565]
[1777914817075,59.05,80391.17,30.0,0.98714,1e-05,2.2565]
[1777914816860,59.05,80390.24,30.0,0.98713,1e-05,2.25782]
[1777914817591,59.05,80398.21,30.0,0.9872,1e-05,2.24824]
[1777914818598,59.05,80400.01,30.0,0.98721,1e-05,2.24624]
[1777914819604,59.05,80401.69,30.0,0.98722,1e-05,2.24438]
[1777914821619,59.06,80397.25,30.0,0.98718,1e-05,2.25019]
[1777914822626,59.06,80394.15,30.0,0.98716,1e-05,2.25416]
[1777914823633,59.06,80397.15,30.0,0.98718,1e-05,2.25067]
[1777914824640,59.06,80398.82,30.0,0.98719,1e-05,2.24881]
[1777914825647,59.06,80397.38,30.0,0.98718,1e-05,2.25075]
[1777914827661,59.06,80393.4,30.0,0.98715,1e-05,2.25598]
[1777914828668,59.06,80392.68,30.0,0.98714,1e-05,2.25703]
[1777914830682,59.06,80390.98,30.0,0.98712,1e-05,2.25944]
[1777914834710,59.07,80386.12,30.0,0.98708,1e-05,2.26605]
[1777914835716,59.07,80385.18,30.0,0.98707,1e-05,2.26735]
[1777914840752,59.07,80386.17,30.0,0.98707,1e-05,2.26687]
[1777914843773,59.08,80387.75,30.0,0.98708,1e-05,2.26536]
[1777914844779,59.08,80388.67,30.0,0.98709,1e-05,2.26438]
[1777914846795,59.08,80387.84,30.0,0.98708,1e-05,2.2657]
[1777914849818,59.08,80391.62,30.0,0.98711,1e-05,2.26149]
[1777914852838,59.08,80390.02,30.0,0.98709,1e-05,2.2639]
[1777914855860,59.09,80391.04,30.0,0.98709,1e-05,2.26359]
[1777914858881,59.09,80392.05,30.0,0.9871,1e-05,2.26279]
[1777914860896,59.09,80390.18,30.0,0.98708,1e-05,2.26539]
[1777914861903,59.09,80388.73,30.0,0.98707,1e-05,2.26731]
[1777914862910,59.09,80385.94,30.0,0.98705,1e-05,2.27088]
[1777914864924,59.09,80386.74,30.0,0.98705,1e-05,2.27016]
[1777914865931,59.09,80388.92,30.0,0.98707,1e-05,2.26762]
[1777914868952,59.1,80390.19,30.0,0.98708,1e-05,2.26648]
[1777914869959,59.1,80391.49,30.0,0.98709,1e-05,2.26503]
[1777914873986,59.1,80394.66,30.0,0.98712,1e-05,2.25997]
[1777914874994,59.1,80397.82,30.0,0.98714,1e-05,2.25626]
[1777914876001,59.1,80398.67,30.0,0.98715,1e-05,2.25538]
[1777914880030,59.11,80387.6,30.0,0.98705,1e-05,2.2696]
[1777914881036,59.11,80384.09,30.0,0.98702,1e-05,2.27406]
[1777914882044,59.11,80382.81,30.0,0.98701,1e-05,2.27577]
[1777914884058,59.11,80381.89,30.0,0.987,1e-05,2.27715]
[1777914886072,59.11,80384.07,30.0,0.98702,1e-05,2.27472]
[1777914890102,59.11,80383.11,30.0,0.98701,1e-05,2.27643]
[1777914891109,59.11,80382.18,30.0,0.987,1e-05,2.2777]
[1777914894130,59.12,80381.14,30.0,0.98699,1e-05,2.27936]
[1777914895124,59.12,80381.14,30.0,0.98699,1e-05,2.27936]
[1777914897154,59.12,80383.98,30.0,0.98701,1e-05,2.27623]
[1777914898161,59.12,80382.96,30.0,0.987,1e-05,2.27761]
[1777914903202,59.12,80382.63,30.0,0.98699,1e-05,2.27866]
[1777914905216,59.12,80384.71,30.0,0.98701,1e-05,2.27635]
[1777914906223,59.12,80385.81,30.0,0.98702,1e-05,2.27512]
[1777914909244,59.13,80381.19,30.0,0.98697,1e-05,2.28122]
[1777914910251,59.13,80377.32,30.0,0.98694,1e-05,2.28612]
[1777914911258,59.13,80378.22,30.0,0.98695,1e-05,2.28513]
[1777914912265,59.13,80379.94,30.0,0.98696,1e-05,2.28312]
[1777914913272,59.13,80382.41,30.0,0.98698,1e-05,2.28019]
[1777914915286,59.13,80383.31,30.0,0.98699,1e-05,2.27932]
[1777914916293,59.13,80382.28,30.0,0.98698,1e-05,2.28072]
[1777914917300,59.13,80381.24,30.0,0.98697,1e-05,2.28213]
[1777914918307,59.13,80379.06,30.0,0.98695,1e-05,2.28495]
[1777914919314,59.13,80376.88,30.0,0.98693,1e-05,2.28777]
[1777914921328,59.13,80373.29,30.0,0.9869,1e-05,2.29245]
[1777914923342,59.14,80374.8,30.0,0.98691,1e-05,2.2908]
[1777914924598,59.14,80374.8,30.0,0.98691,1e-05,2.2908]
[1777914926363,59.14,80372.98,30.0,0.98689,1e-05,2.29338]
[1777914927370,59.14,80376.35,30.0,0.98692,1e-05,2.28932]
[1777914929384,59.14,80378.12,30.0,0.98693,1e-05,2.28736]
[1777914930582,59.14,80378.12,30.0,0.98693,1e-05,2.28736]
[1777914931398,59.14,80377.24,30.0,0.98693,1e-05,2.28691]
[1777914932742,59.14,80377.24,30.0,0.98693,1e-05,2.28691]
[1777914933439,59.14,80376.61,30.0,0.98693,1e-05,2.28793]
[1777914933509,59.14,80372.23,30.0,0.98689,1e-05,2.29347]
[1777914934419,59.14,80371.19,30.0,0.98688,1e-05,2.29487]
[1777914935426,59.14,80372.94,30.0,0.9869,1e-05,2.2927]
[1777914936433,59.14,80371.18,30.0,0.98688,1e-05,2.29499]
[1777914941468,59.15,80371.43,30.0,0.98688,1e-05,2.29534]
[1777914943483,59.15,80374.31,30.0,0.9869,1e-05,2.29199]
[1777914944490,59.15,80377.83,30.0,0.98693,1e-05,2.28775]
[1777914945497,59.15,80373.69,30.0,0.98689,1e-05,2.293]
[1777914946504,59.15,80372.14,30.0,0.98688,1e-05,2.29504]
[1777914948518,59.15,80374.55,30.0,0.9869,1e-05,2.29227]
[1777914949524,59.15,80380.83,30.0,0.98695,1e-05,2.28463]
[1777914950532,59.15,80382.99,30.0,0.98697,1e-05,2.28209]
[1777914955567,59.16,80383.68,30.0,0.98697,1e-05,2.28192]
[1777914960601,59.16,80382.95,30.0,0.98696,1e-05,2.28349]
[1777914961609,59.16,80381.17,30.0,0.98694,1e-05,2.28582]
[1777914964630,59.16,80380.05,30.0,0.98693,1e-05,2.28758]
[1777914965637,59.16,80378.32,30.0,0.98692,1e-05,2.28984]
[1777914967651,59.16,80377.43,30.0,0.98691,1e-05,2.29118]
[1777914969665,59.17,80376.06,30.0,0.98689,1e-05,2.29311]
[1777914970671,59.17,80374.79,30.0,0.98688,1e-05,2.2948]
[1777914972685,59.17,80373.97,30.0,0.98687,1e-05,2.29604]
[1777914973692,59.17,80373.12,30.0,0.98687,1e-05,2.2972]
[1777914975708,59.17,80372.11,30.0,0.98686,1e-05,2.29867]
[1777914976715,59.17,80371.05,30.0,0.98685,1e-05,2.30008]
[1777914978730,59.17,80372.25,30.0,0.98685,1e-05,2.2988]
[1777914980743,59.17,80370.99,30.0,0.98684,1e-05,2.30057]
[1777914981751,59.17,80370.13,30.0,0.98683,1e-05,2.30173]
[1777914986787,59.17,80369.91,30.0,0.98683,1e-05,2.30249]
[1777914990564,59.18,80370.31,30.0,0.98683,1e-05,2.30228]
[1777914990591,59.18,80370.31,30.0,0.98683,1e-05,2.30228]
[1777914991919,59.18,80370.67,30.0,0.98684,1e-05,2.30014]
[1777914992016,59.18,80372.44,30.0,0.98686,1e-05,2.29804]
[1777914992829,59.18,80379.89,30.0,0.98692,1e-05,2.28892]
[1777914993836,59.18,80381.98,30.0,0.98694,1e-05,2.28646]
[1777914994843,59.18,80380.52,30.0,0.98692,1e-05,2.28838]
[1777914995850,59.18,80379.46,30.0,0.98691,1e-05,2.28981]
[1777914996856,59.18,80381.09,30.0,0.98693,1e-05,2.28791]
[1777914997864,59.18,80382.02,30.0,0.98693,1e-05,2.28688]
[1777914999878,59.18,80382.79,30.0,0.98694,1e-05,2.28617]
[1777915000885,59.18,80385.98,30.0,0.98696,1e-05,2.28236]
[1777915001892,59.18,80389.53,30.0,0.98699,1e-05,2.27811]
[1777915002899,59.18,80392.96,30.0,0.98702,1e-05,2.27402]
[1777915004913,59.19,80394.96,30.0,0.98704,1e-05,2.27185]
[1777915005919,59.19,80396.37,30.0,0.98705,1e-05,2.27026]
[1777915006927,59.19,80397.65,30.0,0.98706,1e-05,2.26884]
[1777915009947,59.19,80400.33,30.0,0.98707,1e-05,2.266]
[1777915011132,59.19,80408.61,30.0,0.98714,1e-05,2.25602]
[1777915012576,59.19,80408.5,30.0,0.98714,1e-05,2.25633]
[1777915012969,59.19,80407.46,30.0,0.98713,1e-05,2.25778]
[1777915013417,59.19,80407.46,30.0,0.98713,1e-05,2.25778]
[1777915013976,59.19,80413.67,30.0,0.98718,1e-05,2.25037]
[1777915014982,59.19,80416.92,30.0,0.98721,1e-05,2.24659]
[1777915020018,59.2,80419.53,30.0,0.98722,1e-05,2.24436]
[1777915021232,59.2,80419.53,30.0,0.98722,1e-05,2.24436]
[1777915021270,59.2,80412.55,30.0,0.98716,1e-05,2.25305]
[1777915022037,59.2,80412.55,30.0,0.98716,1e-05,2.25305]
[1777915022133,59.2,80381.64,30.0,0.9869,1e-05,2.2912]
[1777915022366,59.2,80381.64,30.0,0.9869,1e-05,2.2912]
[1777915022473,59.2,80381.64,30.0,0.9869,1e-05,2.2912]
[1777915023079,59.2,80375.03,30.0,0.98685,1e-05,2.29949]
[1777915025082,59.2,80368.3,30.0,0.98679,1e-05,2.30804]
[1777915025958,59.2,80368.3,30.0,0.98679,1e-05,2.30804]
[1777915029110,59.2,80371.18,30.0,0.98681,1e-05,2.30475]
[1777915030117,59.21,80368.8,30.0,0.98679,1e-05,2.30779]
[1777915031124,59.21,80369.75,30.0,0.9868,1e-05,2.30668]
[1777915032131,59.21,80378.84,30.0,0.98688,1e-05,2.29547]
[1777915033138,59.21,80383.32,30.0,0.98691,1e-05,2.29002]
[1777915034145,59.21,80379.76,30.0,0.98688,1e-05,2.29453]
[1777915035160,59.21,80394.11,30.0,0.987,1e-05,2.27692]
[1777915036164,59.21,80404.96,30.0,0.98709,1e-05,2.26372]
[1777915036796,59.21,80404.96,30.0,0.98709,1e-05,2.26372]
[1777915036856,59.21,80404.96,30.0,0.98709,1e-05,2.26372]
[1777915037316,59.21,80404.96,30.0,0.98709,1e-05,2.26372]
[1777915037175,59.21,80429.64,30.0,0.98729,1e-05,2.23382]
[1777915037754,59.21,80429.64,30.0,0.98729,1e-05,2.23382]
[1777915037921,59.21,80429.64,30.0,0.98729,1e-05,2.23382]
[1777915037930,59.21,80429.64,30.0,0.98729,1e-05,2.23382]
[1777915038319,59.21,80429.64,30.0,0.98729,1e-05,2.23382]
[1777915038191,59.21,80445.0,30.0,0.98742,1e-05,2.21547]
[1777915039195,59.21,80446.75,30.0,0.98743,1e-05,2.2136]
[1777915039348,59.21,80446.75,30.0,0.98743,1e-05,2.2136]
[1777915039758,59.21,80446.75,30.0,0.98743,1e-05,2.2136]
[1777915039962,59.21,80446.75,30.0,0.98743,1e-05,2.2136]
[1777915040202,59.21,80471.68,30.0,0.98763,1e-05,2.18402]
[1777915040678,59.21,80471.68,30.0,0.98763,1e-05,2.18402]
[1777915041210,59.21,80477.71,30.0,0.98767,1e-05,2.17715]
[1777915042218,59.22,80457.29,30.0,0.98751,1e-05,2.20178]
[1777915043225,59.22,80445.21,30.0,0.98741,1e-05,2.21653]
[1777915044231,59.22,80447.76,30.0,0.98743,1e-05,2.21369]
[1777915045238,59.22,80454.39,30.0,0.98748,1e-05,2.20596]
[1777915046246,59.22,80448.89,30.0,0.98743,1e-05,2.21281]
[1777915047253,59.22,80450.11,30.0,0.98744,1e-05,2.21158]
[1777915048260,59.22,80448.14,30.0,0.98742,1e-05,2.21418]
[1777915049269,59.22,80441.41,30.0,0.98737,1e-05,2.22252]
[1777915049623,59.22,80441.41,30.0,0.98737,1e-05,2.22252]
[1777915050276,59.23,80427.37,30.0,0.98725,1e-05,2.23972]
[1777915051283,59.23,80427.37,30.0,0.98725,1e-05,2.23972]
[1777915051294,59.23,80423.82,30.0,0.98723,1e-05,2.24246]
[1777915052295,59.23,80427.63,30.0,0.98726,1e-05,2.23802]
[1777915052466,59.23,80427.63,30.0,0.98726,1e-05,2.23802]
[1777915053302,59.23,80438.03,30.0,0.98735,1e-05,2.22562]
[1777915054309,59.23,80439.52,30.0,0.98736,1e-05,2.22403]
[1777915055316,59.23,80437.56,30.0,0.98734,1e-05,2.22661]
[1777915056355,59.23,80441.53,30.0,0.98737,1e-05,2.22202]
[1777915057329,59.23,80446.02,30.0,0.9874,1e-05,2.21683]
[1777915058337,59.23,80442.63,30.0,0.98738,1e-05,2.22114]
[1777915059343,59.24,80441.13,30.0,0.98736,1e-05,2.22316]
[1777915060351,59.24,80439.85,30.0,0.98735,1e-05,2.22492]
[1777915061358,59.24,80441.02,30.0,0.98736,1e-05,2.22371]
[1777915063372,59.24,80443.14,30.0,0.98737,1e-05,2.22157]
[1777915064380,59.24,80436.99,30.0,0.98732,1e-05,2.22921]
[1777915065385,59.24,80435.95,30.0,0.98731,1e-05,2.23067]
[1777915066393,59.24,80432.58,30.0,0.98728,1e-05,2.23494]
[1777915067683,59.25,80431.52,30.0,0.98727,1e-05,2.2366]
[1777915069414,59.25,80433.25,30.0,0.98728,1e-05,2.23469]
[1777915070421,59.25,80436.8,30.0,0.98731,1e-05,2.23058]
[1777915071428,59.25,80442.74,30.0,0.98736,1e-05,2.22359]
[1777915073442,59.25,80441.28,30.0,0.98735,1e-05,2.22576]
[1777915074449,59.25,80442.76,30.0,0.98736,1e-05,2.22418]
[1777915076463,59.25,80443.63,30.0,0.98736,1e-05,2.22354]
[1777915078115,59.26,80448.14,30.0,0.98739,1e-05,2.21852]
[1777915078479,59.26,80447.29,30.0,0.98739,1e-05,2.21954]
[1777915079486,59.26,80448.65,30.0,0.9874,1e-05,2.21812]
[1777915080493,59.26,80447.24,30.0,0.98738,1e-05,2.22003]
[1777915081949,59.26,80449.81,30.0,0.9874,1e-05,2.21736]
[1777915082530,59.26,80459.08,30.0,0.98748,1e-05,2.20623]
[1777915083517,59.26,80464.07,30.0,0.98752,1e-05,2.20048]
[1777915084534,59.26,80462.9,30.0,0.9875,1e-05,2.20211]
[1777915085786,59.27,80464.95,30.0,0.98752,1e-05,2.20015]
[1777915087026,59.27,80464.95,30.0,0.98752,1e-05,2.20015]
[1777915087043,59.27,80462.68,30.0,0.9875,1e-05,2.20311]
[1777915088159,59.27,80462.68,30.0,0.9875,1e-05,2.20311]
[1777915088232,59.27,80464.65,30.0,0.98751,1e-05,2.20099]
[1777915088564,59.27,80478.44,30.0,0.98762,1e-05,2.18456]
[1777915089698,59.27,80483.18,30.0,0.98766,1e-05,2.17944]
[1777915091089,59.27,80477.84,30.0,0.98761,1e-05,2.18607]
[1777915091585,59.27,80471.21,30.0,0.98756,1e-05,2.19396]
[1777915092592,59.28,80466.36,30.0,0.98752,1e-05,2.20002]
[1777915093599,59.28,80467.58,30.0,0.98753,1e-05,2.19882]
[1777915094605,59.28,80471.4,30.0,0.98756,1e-05,2.19451]
[1777915095994,59.28,80473.54,30.0,0.98757,1e-05,2.19246]
[1777915096621,59.28,80471.34,30.0,0.98755,1e-05,2.19534]
[1777915097628,59.28,80469.58,30.0,0.98753,1e-05,2.1977]
[1777915098613,59.28,80469.58,30.0,0.98753,1e-05,2.1977]
[1777915099642,59.29,80463.92,30.0,0.98749,1e-05,2.20496]
[1777915100649,59.29,80465.58,30.0,0.9875,1e-05,2.20321]
[1777915101656,59.29,80474.24,30.0,0.98757,1e-05,2.1931]
[1777915102663,59.29,80476.98,30.0,0.98759,1e-05,2.1901]
[1777915103669,59.29,80481.84,30.0,0.98762,1e-05,2.18458]
[1777915104677,59.29,80485.47,30.0,0.98765,1e-05,2.18054]
[1777915105684,59.29,80486.48,30.0,0.98766,1e-05,2.17963]
[1777915107258,59.29,80486.48,30.0,0.98766,1e-05,2.17963]
[1777915107260,59.29,80486.48,30.0,0.98766,1e-05,2.17963]
[1777915107379,59.29,80486.48,30.0,0.98766,1e-05,2.17963]
[1777915107346,59.3,80486.81,30.0,0.98766,1e-05,2.17952]
[1777915107683,59.3,80486.81,30.0,0.98766,1e-05,2.17952]
[1777915108235,59.3,80486.81,30.0,0.98766,1e-05,2.17952]
[1777915108331,59.3,80486.81,30.0,0.98766,1e-05,2.17952]
[1777915108254,59.3,80493.03,30.0,0.9877,1e-05,2.17243]
[1777915108705,59.3,80494.87,30.0,0.98772,1e-05,2.17056]
[1777915109712,59.3,80490.18,30.0,0.98768,1e-05,2.1764]
[1777915110719,59.3,80487.49,30.0,0.98765,1e-05,2.17988]
[1777915111796,59.3,80489.23,30.0,0.98768,1e-05,2.17639]
[1777915112733,59.31,80490.09,30.0,0.98768,1e-05,2.17566]
[1777915113740,59.31,80493.72,30.0,0.98771,1e-05,2.17166]
[1777915114747,59.31,80497.51,30.0,0.98773,1e-05,2.16748]
[1777915116774,59.31,80486.31,30.0,0.98764,1e-05,2.18135]
[1777915117781,59.31,80470.56,30.0,0.98751,1e-05,2.20038]
[1777915118788,59.32,80466.24,30.0,0.98748,1e-05,2.20579]
[1777915119795,59.32,80467.28,30.0,0.98749,1e-05,2.20479]
[1777915120802,59.32,80468.87,30.0,0.9875,1e-05,2.20313]
[1777915121809,59.32,80471.42,30.0,0.98752,1e-05,2.20033]
[1777915124830,59.32,80474.86,30.0,0.98754,1e-05,2.19697]
[1777915125837,59.32,80476.58,30.0,0.98755,1e-05,2.19518]
[1777915126843,59.33,80475.31,30.0,0.98754,1e-05,2.19696]
[1777915127851,59.33,80470.54,30.0,0.9875,1e-05,2.20291]
[1777915129865,59.33,80469.72,30.0,0.98749,1e-05,2.20439]
[1777915130873,59.33,80471.09,30.0,0.9875,1e-05,2.203]
[1777915131881,59.33,80470.29,30.0,0.98749,1e-05,2.2042]
[1777915133820,59.33,80469.73,30.0,0.98748,1e-05,2.20512]
[1777915133895,59.34,80466.8,30.0,0.98746,1e-05,2.20887]
[1777915134902,59.34,80451.08,30.0,0.98733,1e-05,2.228]
[1777915136084,59.34,80451.08,30.0,0.98733,1e-05,2.228]
[1777915136136,59.34,80451.08,30.0,0.98733,1e-05,2.228]
[1777915136185,59.34,80443.98,30.0,0.98727,1e-05,2.23678]
[1777915136522,59.34,80443.98,30.0,0.98727,1e-05,2.23678]
[1777915136698,59.34,80443.98,30.0,0.98727,1e-05,2.23678]
[1777915137114,59.34,80443.98,30.0,0.98727,1e-05,2.23678]
[1777915137145,59.34,80438.18,30.0,0.98722,1e-05,2.244]
[1777915137923,59.34,80435.77,30.0,0.9872,1e-05,2.2471]
[1777915139936,59.34,80434.15,30.0,0.98719,1e-05,2.24941]
[1777915140611,59.34,80434.15,30.0,0.98719,1e-05,2.24941]
[1777915141312,59.34,80434.15,30.0,0.98719,1e-05,2.24941]
[1777915141368,59.34,80420.21,30.0,0.98707,1e-05,2.26657]
[1777915141904,59.34,80420.21,30.0,0.98707,1e-05,2.26657]
[1777915142231,59.34,80408.89,30.0,0.98698,1e-05,2.28058]
[1777915142973,59.34,80408.41,30.0,0.98697,1e-05,2.28128]
[1777915143978,59.34,80403.56,30.0,0.98693,1e-05,2.28736]
[1777915144828,59.34,80403.56,30.0,0.98693,1e-05,2.28736]
[1777915144989,59.35,80404.53,30.0,0.98694,1e-05,2.28626]
[1777915145996,59.35,80405.8,30.0,0.98695,1e-05,2.28479]
[1777915147003,59.35,80408.45,30.0,0.98697,1e-05,2.28163]
[1777915148012,59.35,80414.47,30.0,0.98702,1e-05,2.27435]
[1777915150025,59.35,80413.48,30.0,0.98701,1e-05,2.27581]
[1777915151031,59.35,80412.16,30.0,0.987,1e-05,2.27754]
[1777915152837,59.35,80412.75,30.0,0.987,1e-05,2.27693]
[1777915154051,59.35,80410.31,30.0,0.98698,1e-05,2.28016]
[1777915156066,59.35,80409.23,30.0,0.98697,1e-05,2.28171]
[1777915157072,59.35,80407.84,30.0,0.98696,1e-05,2.28353]
[1777915158080,59.35,80409.1,30.0,0.98697,1e-05,2.28209]
[1777915160094,59.35,80404.67,30.0,0.98693,1e-05,2.28776]
[1777915161101,59.35,80406.84,30.0,0.98695,1e-05,2.28518]
[1777915162108,59.36,80407.89,30.0,0.98695,1e-05,2.28399]
[1777915163115,59.36,80406.77,30.0,0.98694,1e-05,2.28548]
[1777915166136,59.36,80405.53,30.0,0.98693,1e-05,2.28731]
[1777915168150,59.36,80410.59,30.0,0.98697,1e-05,2.28129]
[1777915168938,59.36,80410.59,30.0,0.98697,1e-05,2.28129]
[1777915169115,59.36,80410.59,30.0,0.98697,1e-05,2.28129]
[1777915169156,59.36,80426.57,30.0,0.9871,1e-05,2.26183]
[1777915170166,59.36,80431.45,30.0,0.98714,1e-05,2.25602]
[1777915172180,59.36,80433.8,30.0,0.98717,1e-05,2.25172]
[1777915172750,59.36,80433.8,30.0,0.98717,1e-05,2.25172]
[1777915173187,59.36,80429.77,30.0,0.98713,1e-05,2.25679]
[1777915175201,59.36,80431.1,30.0,0.98714,1e-05,2.25547]
[1777915176208,59.37,80430.2,30.0,0.98714,1e-05,2.25672]
[1777915177362,59.37,80430.2,30.0,0.98714,1e-05,2.25672]
[1777915177959,59.37,80430.92,30.0,0.98714,1e-05,2.2565]
[1777915178223,59.37,80433.11,30.0,0.98715,1e-05,2.25448]
[1777915179230,59.38,80438.84,30.0,0.98719,1e-05,2.24817]
[1777915180237,59.38,80440.74,30.0,0.9872,1e-05,2.24653]
[1777915181244,59.38,80439.37,30.0,0.98719,1e-05,2.24886]
[1777915182251,59.39,80432.37,30.0,0.98713,1e-05,2.25804]
[1777915183079,59.39,80432.37,30.0,0.98713,1e-05,2.25804]
[1777915183258,59.39,80431.21,30.0,0.98711,1e-05,2.2601]
[1777915183998,59.39,80431.21,30.0,0.98711,1e-05,2.2601]
[1777915184265,59.39,80424.88,30.0,0.98706,1e-05,2.26847]
[1777915185272,59.4,80422.16,30.0,0.98703,1e-05,2.27243]
[1777915186279,59.4,80426.04,30.0,0.98706,1e-05,2.2683]
[1777915187800,59.4,80426.0,30.0,0.98705,1e-05,2.26898]
[1777915189300,59.41,80423.01,30.0,0.98702,1e-05,2.27389]
[1777915190307,59.41,80424.27,30.0,0.98703,1e-05,2.27297]
[1777915191314,59.42,80426.5,30.0,0.98704,1e-05,2.27086]
[1777915192320,59.42,80428.34,30.0,0.98705,1e-05,2.26923]
[1777915193831,59.42,80428.47,30.0,0.98705,1e-05,2.2697]
[1777915194335,59.43,80426.75,30.0,0.98703,1e-05,2.27242]
[1777915195342,59.43,80431.38,30.0,0.98707,1e-05,2.26738]
[1777915197356,59.44,80432.16,30.0,0.98706,1e-05,2.26768]
[1777915201384,59.45,80434.27,30.0,0.98706,1e-05,2.2676]
[1777915202391,59.45,80436.84,30.0,0.98708,1e-05,2.26509]
[1777915205412,59.46,80439.21,30.0,0.98709,1e-05,2.26408]
[1777915206419,59.47,80440.75,30.0,0.9871,1e-05,2.26283]
[1777915207426,59.47,80441.45,30.0,0.9871,1e-05,2.26261]
[1777915208433,59.47,80446.18,30.0,0.98713,1e-05,2.25748]
[1777915209440,59.48,80450.12,30.0,0.98716,1e-05,2.25333]
[1777915210447,59.48,80451.84,30.0,0.98717,1e-05,2.25188]
[1777915211456,59.49,80448.61,30.0,0.98714,1e-05,2.25645]
[1777915212461,59.49,80443.64,30.0,0.9871,1e-05,2.26314]
[1777915213468,59.49,80440.8,30.0,0.98707,1e-05,2.26722]
[1777915214474,59.5,80439.33,30.0,0.98705,1e-05,2.26964]
[1777915214913,59.5,80439.33,30.0,0.98705,1e-05,2.26964]
[1777915215482,59.5,80437.35,30.0,0.98703,1e-05,2.27267]
[1777915216489,59.5,80435.35,30.0,0.98701,1e-05,2.27573]
[1777915217496,59.51,80437.62,30.0,0.98703,1e-05,2.27356]
[1777915218503,59.51,80439.1,30.0,0.98703,1e-05,2.27236]
[1777915219511,59.51,80441.04,30.0,0.98705,1e-05,2.2706]
[1777915220520,59.52,80442.31,30.0,0.98705,1e-05,2.26966]
[1777915221087,59.52,80442.31,30.0,0.98705,1e-05,2.26966]
[1777915221527,59.52,80441.09,30.0,0.98704,1e-05,2.27177]
[1777915222534,59.52,80443.01,30.0,0.98705,1e-05,2.27003]
[1777915223540,59.52,80444.13,30.0,0.98706,1e-05,2.26878]
[1777915224548,59.52,80453.38,30.0,0.98713,1e-05,2.25764]
[1777915225555,59.52,80453.82,30.0,0.98714,1e-05,2.25724]
[1777915226562,59.52,80454.74,30.0,0.98714,1e-05,2.25626]
[1777915227569,59.53,80453.86,30.0,0.98713,1e-05,2.25747]
[1777915228576,59.53,80455.26,30.0,0.98715,1e-05,2.25591]
[1777915230590,59.53,80452.33,30.0,0.98712,1e-05,2.25974]
[1777915231597,59.53,80446.07,30.0,0.98708,1e-05,2.26573]
[1777915232604,59.53,80444.85,30.0,0.98707,1e-05,2.26735]
[1777915234619,59.53,80445.96,30.0,0.98707,1e-05,2.26623]
[1777915236633,59.53,80450.36,30.0,0.98711,1e-05,2.26111]
[1777915237640,59.53,80454.85,30.0,0.98714,1e-05,2.25577]
[1777915238647,59.53,80455.75,30.0,0.98715,1e-05,2.25481]
[1777915239654,59.53,80453.77,30.0,0.98713,1e-05,2.25735]
[1777915240661,59.53,80451.93,30.0,0.98712,1e-05,2.25973]
[1777915241668,59.53,80453.09,30.0,0.98713,1e-05,2.25845]
[1777915243681,59.54,80455.56,30.0,0.98714,1e-05,2.25571]
[1777915244689,59.54,80456.58,30.0,0.98715,1e-05,2.2546]
[1777915246703,59.54,80454.32,30.0,0.98713,1e-05,2.25762]
[1777915248717,59.54,80444.54,30.0,0.98705,1e-05,2.26979]
[1777915250500,59.54,80444.54,30.0,0.98705,1e-05,2.26979]
[1777915249724,59.54,80438.37,30.0,0.987,1e-05,2.27746]
[1777915251042,59.54,80428.47,30.0,0.98691,1e-05,2.2898]
[1777915251738,59.54,80424.87,30.0,0.98688,1e-05,2.29423]
[1777915252745,59.54,80420.59,30.0,0.98685,1e-05,2.29958]
[1777915253752,59.54,80419.68,30.0,0.98684,1e-05,2.30076]
[1777915254758,59.54,80418.41,30.0,0.98683,1e-05,2.30238]
[1777915255766,59.54,80413.53,30.0,0.98679,1e-05,2.30846]
[1777915256773,59.54,80415.39,30.0,0.9868,1e-05,2.30625]
[1777915257779,59.54,80416.34,30.0,0.98681,1e-05,2.30511]
[1777915258787,59.54,80418.21,30.0,0.98683,1e-05,2.3028]
[1777915260803,59.54,80412.72,30.0,0.98678,1e-05,2.30968]
[1777915262821,59.54,80417.33,30.0,0.98682,1e-05,2.30406]
[1777915263828,59.55,80421.01,30.0,0.98685,1e-05,2.2996]
[1777915265052,59.55,80421.01,30.0,0.98685,1e-05,2.2996]
[1777915265090,59.55,80424.24,30.0,0.98688,1e-05,2.29568]
[1777915265842,59.55,80432.19,30.0,0.98694,1e-05,2.28597]
[1777915266849,59.55,80434.55,30.0,0.98696,1e-05,2.28315]
[1777915268180,59.55,80434.55,30.0,0.98696,1e-05,2.28315]
[1777915269870,59.55,80431.16,30.0,0.98693,1e-05,2.28756]
[1777915271339,59.55,80431.16,30.0,0.98693,1e-05,2.28756]
[1777915271377,59.55,80431.92,30.0,0.98694,1e-05,2.28671]
[1777915272258,59.55,80431.92,30.0,0.98694,1e-05,2.28671]
[1777915272668,59.55,80432.07,30.0,0.98694,1e-05,2.2866]
[1777915272891,59.55,80441.1,30.0,0.98701,1e-05,2.27554]
[1777915273898,59.55,80443.92,30.0,0.98703,1e-05,2.27227]
[1777915274905,59.55,80445.18,30.0,0.98704,1e-05,2.27084]
[1777915275912,59.55,80447.21,30.0,0.98706,1e-05,2.26847]
[1777915276919,59.55,80447.89,30.0,0.98706,1e-05,2.26775]
[1777915279939,59.55,80449.76,30.0,0.98708,1e-05,2.2658]
[1777915283968,59.56,80449.04,30.0,0.98707,1e-05,2.26714]
[1777915285312,59.56,80449.04,30.0,0.98707,1e-05,2.26714]
[1777915286369,59.56,80449.13,30.0,0.98707,1e-05,2.26714]
[1777915286411,59.56,80456.51,30.0,0.98713,1e-05,2.25828]
[1777915286990,59.56,80459.83,30.0,0.98715,1e-05,2.25438]
[1777915289241,59.56,80468.84,30.0,0.98723,1e-05,2.24374]
[1777915290012,59.56,80468.87,30.0,0.98723,1e-05,2.24386]
[1777915291019,59.56,80465.79,30.0,0.98721,1e-05,2.24599]
[1777915292298,59.56,80466.72,30.0,0.98722,1e-05,2.24502]
[1777915294040,59.56,80464.71,30.0,0.9872,1e-05,2.24776]
[1777915296054,59.56,80465.39,30.0,0.9872,1e-05,2.24723]
[1777915300082,59.57,80466.54,30.0,0.98721,1e-05,2.24644]
[1777915301089,59.57,80467.53,30.0,0.98721,1e-05,2.2454]
[1777915302096,59.57,80466.76,30.0,0.98721,1e-05,2.24648]
[1777915304110,59.57,80465.62,30.0,0.98719,1e-05,2.24816]
[1777915305117,59.57,80467.41,30.0,0.98721,1e-05,2.24615]
[1777915307131,59.57,80465.11,30.0,0.98719,1e-05,2.24924]
[1777915312166,59.58,80465.49,30.0,0.98719,1e-05,2.2495]
[1777915314179,59.58,80464.71,30.0,0.98718,1e-05,2.25074]
[1777915316538,59.58,80468.44,30.0,0.98721,1e-05,2.24652]
[1777915317201,59.58,80469.03,30.0,0.98721,1e-05,2.24595]
[1777915318207,59.58,80470.29,30.0,0.98722,1e-05,2.24458]
[1777915319449,59.58,80470.29,30.0,0.98722,1e-05,2.24458]
[1777915319563,59.58,80470.29,30.0,0.98722,1e-05,2.24458]
[1777915319543,59.58,80467.9,30.0,0.9872,1e-05,2.24763]
[1777915320222,59.58,80478.18,30.0,0.98728,1e-05,2.23537]
[1777915321228,59.59,80482.63,30.0,0.98732,1e-05,2.23019]
[1777915322236,59.59,80485.72,30.0,0.98734,1e-05,2.22666]
[1777915323243,59.59,80487.41,30.0,0.98735,1e-05,2.22482]
[1777915324250,59.59,80484.75,30.0,0.98733,1e-05,2.22821]
[1777915325257,59.59,80480.57,30.0,0.98729,1e-05,2.23342]
[1777915326263,59.59,80475.58,30.0,0.98725,1e-05,2.23961]
[1777915331299,59.59,80479.0,30.0,0.98727,1e-05,2.23633]
[1777915332306,59.6,80481.01,30.0,0.98729,1e-05,2.23408]
[1777915333313,59.6,80482.24,30.0,0.9873,1e-05,2.23278]
[1777915334320,59.6,80481.16,30.0,0.98729,1e-05,2.23426]
[1777915335328,59.6,80485.0,30.0,0.98732,1e-05,2.22981]
[1777915336336,59.6,80491.18,30.0,0.98737,1e-05,2.22258]
[1777915337343,59.6,80490.0,30.0,0.98736,1e-05,2.2242]
[1777915338350,59.6,80479.19,30.0,0.98727,1e-05,2.23738]
[1777915339257,59.6,80479.19,30.0,0.98727,1e-05,2.23738]
[1777915339357,59.6,80474.6,30.0,0.98723,1e-05,2.24309]
[1777915340364,59.6,80472.97,30.0,0.98722,1e-05,2.24522]
[1777915341371,59.6,80474.53,30.0,0.98723,1e-05,2.24349]
[1777915342378,59.61,80475.8,30.0,0.98724,1e-05,2.24212]
[1777915346405,59.61,80474.92,30.0,0.98722,1e-05,2.24384]
[1777915348420,59.61,80477.56,30.0,0.98724,1e-05,2.24098]
[1777915350333,59.61,80476.9,30.0,0.98724,1e-05,2.24195]
[1777915350519,59.61,80476.9,30.0,0.98724,1e-05,2.24195]
[1777915350620,59.61,80473.93,30.0,0.98721,1e-05,2.2457]
[1777915351441,59.61,80470.84,30.0,0.9872,1e-05,2.24784]
[1777915352448,59.61,80472.37,30.0,0.98721,1e-05,2.24615]
[1777915354462,59.62,80469.39,30.0,0.98718,1e-05,2.25008]
[1777915355468,59.62,80467.61,30.0,0.98716,1e-05,2.25239]
[1777915356403,59.62,80467.61,30.0,0.98716,1e-05,2.25239]
[1777915356476,59.62,80468.64,30.0,0.98717,1e-05,2.25129]
[1777915357207,59.62,80468.64,30.0,0.98717,1e-05,2.25129]
[1777915358489,59.62,80467.03,30.0,0.98716,1e-05,2.25355]
[1777915359496,59.62,80466.25,30.0,0.98715,1e-05,2.25464]
[1777915362199,59.62,80466.46,30.0,0.98715,1e-05,2.25468]
[1777915362518,59.62,80456.09,30.0,0.98706,1e-05,2.26742]
[1777915363525,59.62,80446.53,30.0,0.98698,1e-05,2.2792]
[1777915364532,59.62,80448.94,30.0,0.987,1e-05,2.27636]
[1777915365539,59.62,80452.55,30.0,0.98703,1e-05,2.27206]
[1777915365895,59.62,80452.55,30.0,0.98703,1e-05,2.27206]
[1777915366546,59.62,80451.73,30.0,0.98702,1e-05,2.27317]
[1777915368560,59.63,80448.9,30.0,0.987,1e-05,2.27684]
[1777915370575,59.63,80446.58,30.0,0.98698,1e-05,2.27989]
[1777915371581,59.63,80444.64,30.0,0.98696,1e-05,2.28236]
[1777915372589,59.63,80445.68,30.0,0.98697,1e-05,2.28118]
[1777915373596,59.63,80447.05,30.0,0.98698,1e-05,2.2796]
[1777915377624,59.63,80446.13,30.0,0.98697,1e-05,2.28112]
[1777915378631,59.63,80445.39,30.0,0.98696,1e-05,2.28212]
[1777915379638,59.63,80447.46,30.0,0.98698,1e-05,2.27969]
[1777915380644,59.63,80449.86,30.0,0.987,1e-05,2.27686]
[1777915382659,59.63,80453.84,30.0,0.98703,1e-05,2.27222]
[1777915383666,59.63,80462.31,30.0,0.9871,1e-05,2.26202]
[1777915388703,59.64,80463.4,30.0,0.98711,1e-05,2.26135]
[1777915389711,59.64,80464.93,30.0,0.98712,1e-05,2.25963]
[1777915390717,59.64,80467.07,30.0,0.98713,1e-05,2.25717]
[1777915392731,59.64,80465.26,30.0,0.98712,1e-05,2.25964]
[1777915397768,59.64,80473.45,30.0,0.98718,1e-05,2.25039]
[1777915399562,59.65,80475.21,30.0,0.98719,1e-05,2.24857]
[1777915400079,59.65,80475.21,30.0,0.98719,1e-05,2.24857]
[1777915400173,59.65,80474.54,30.0,0.98718,1e-05,2.24954]
[1777915400789,59.65,80472.93,30.0,0.98717,1e-05,2.25148]
[1777915401796,59.65,80467.93,30.0,0.98713,1e-05,2.2577]
[1777915403810,59.65,80465.37,30.0,0.98711,1e-05,2.2611]
[1777915406831,59.65,80464.05,30.0,0.98709,1e-05,2.26311]
[1777915409852,59.65,80462.43,30.0,0.98708,1e-05,2.26547]
[1777915410859,59.65,80459.55,30.0,0.98705,1e-05,2.26911]
[1777915411866,59.66,80457.98,30.0,0.98705,1e-05,2.26938]
[1777915413487,59.66,80457.98,30.0,0.98705,1e-05,2.26938]
[1777915413837,59.66,80457.6,30.0,0.98704,1e-05,2.27008]
[1777915413880,59.66,80459.18,30.0,0.98706,1e-05,2.26816]
[1777915414887,59.66,80461.8,30.0,0.98708,1e-05,2.26509]
[1777915418915,59.66,80463.63,30.0,0.98709,1e-05,2.26335]
[1777915419922,59.66,80464.68,30.0,0.9871,1e-05,2.26221]
[1777915421936,59.66,80463.58,30.0,0.98709,1e-05,2.2638]
[1777915426971,59.67,80462.97,30.0,0.98708,1e-05,2.26532]
[1777915432166,59.67,80463.61,30.0,0.98708,1e-05,2.26506]
[1777915432425,59.67,80463.61,30.0,0.98708,1e-05,2.26506]
[1777915432502,59.67,80463.61,30.0,0.98708,1e-05,2.26506]
[1777915433012,59.67,80467.81,30.0,0.98711,1e-05,2.26022]
[1777915435716,59.67,80467.5,30.0,0.98711,1e-05,2.26074]
[1777915436034,59.67,80464.64,30.0,0.98708,1e-05,2.26449]
[1777915439055,59.67,80462.66,30.0,0.98706,1e-05,2.26731]
[1777915442410,59.68,80462.39,30.0,0.98706,1e-05,2.2679]
[1777915442513,59.68,80461.14,30.0,0.98705,1e-05,2.26955]
[1777915443083,59.68,80471.03,30.0,0.98713,1e-05,2.25767]
[1777915444090,59.68,80484.84,30.0,0.98724,1e-05,2.24113]
[1777915445097,59.68,80484.5,30.0,0.98724,1e-05,2.24172]
[1777915450132,59.68,80486.03,30.0,0.98724,1e-05,2.24078]
[1777915452146,59.69,80485.24,30.0,0.98723,1e-05,2.2421]
[1777915454160,59.69,80483.46,30.0,0.98722,1e-05,2.2446]
[1777915455167,59.69,80481.28,30.0,0.9872,1e-05,2.24741]
[1777915459195,59.69,80480.05,30.0,0.98718,1e-05,2.24956]
[1777915461209,59.69,80482.28,30.0,0.9872,1e-05,2.24719]
[1777915465237,59.7,80486.88,30.0,0.98723,1e-05,2.24229]
[1777915466244,59.7,80489.87,30.0,0.98726,1e-05,2.23886]
[1777915467251,59.7,80493.69,30.0,0.98729,1e-05,2.23445]
[1777915468258,59.7,80498.65,30.0,0.98732,1e-05,2.22868]
[1777915469265,59.7,80499.86,30.0,0.98733,1e-05,2.22742]
[1777915474300,59.71,80497.17,30.0,0.98731,1e-05,2.2299]
[1777915477321,59.71,80498.16,30.0,0.98732,1e-05,2.22929]
[1777915479335,59.72,80499.3,30.0,0.98731,1e-05,2.23005]
[1777915480342,59.72,80498.56,30.0,0.98731,1e-05,2.23113]
[1777915483363,59.73,80495.88,30.0,0.98728,1e-05,2.23492]
[1777915484370,59.73,80495.16,30.0,0.98727,1e-05,2.23597]
[1777915485377,59.73,80493.56,30.0,0.98726,1e-05,2.23808]
[1777915486384,59.73,80489.12,30.0,0.98722,1e-05,2.2436]
[1777915487391,59.73,80487.54,30.0,0.98721,1e-05,2.24567]
[1777915488618,59.73,80480.51,30.0,0.98715,1e-05,2.25433]
[1777915489404,59.73,80476.39,30.0,0.98712,1e-05,2.25947]
[1777915491419,59.73,80473.99,30.0,0.98709,1e-05,2.26266]
[1777915492427,59.73,80471.85,30.0,0.98708,1e-05,2.26539]
[1777915493434,59.74,80470.26,30.0,0.98706,1e-05,2.26745]
[1777915496455,59.74,80473.75,30.0,0.98709,1e-05,2.2636]
[1777915498469,59.74,80472.9,30.0,0.98708,1e-05,2.2649]
[1777915500484,59.74,80473.85,30.0,0.98709,1e-05,2.26402]
[1777915501491,59.74,80480.56,30.0,0.98714,1e-05,2.25602]
[1777915502499,59.74,80485.65,30.0,0.98718,1e-05,2.25002]
[1777915503510,59.74,80487.66,30.0,0.9872,1e-05,2.24775]
[1777915505524,59.74,80488.38,30.0,0.9872,1e-05,2.24721]
[1777915507538,59.75,80487.16,30.0,0.98719,1e-05,2.249]
[1777915508544,59.75,80488.16,30.0,0.98719,1e-05,2.24795]
[1777915509351,59.75,80488.16,30.0,0.98719,1e-05,2.24795]
[1777915509552,59.75,80490.27,30.0,0.98721,1e-05,2.24557]
[1777915510406,59.75,80490.27,30.0,0.98721,1e-05,2.24557]
[1777915510765,59.75,80495.29,30.0,0.98725,1e-05,2.23969]
[1777915511566,59.76,80504.35,30.0,0.98731,1e-05,2.23054]
[1777915512573,59.77,80505.58,30.0,0.98731,1e-05,2.23096]
[1777915513580,59.78,80506.61,30.0,0.9873,1e-05,2.2316]
[1777915518615,59.78,80507.15,30.0,0.9873,1e-05,2.23189]
[1777915519622,59.79,80504.28,30.0,0.98728,1e-05,2.23552]
[1777915520629,59.79,80503.15,30.0,0.98727,1e-05,2.23706]
[1777915521679,59.79,80503.15,30.0,0.98727,1e-05,2.23706]
[1777915521700,59.79,80500.47,30.0,0.98725,1e-05,2.24046]
[1777915523654,59.79,80499.22,30.0,0.98723,1e-05,2.2423]
[1777915525421,59.79,80499.97,30.0,0.98724,1e-05,2.24157]
[1777915525668,59.8,80499.71,30.0,0.98722,1e-05,2.24359]
[1777915527682,59.8,80501.38,30.0,0.98724,1e-05,2.24192]
[1777915532717,59.81,80501.4,30.0,0.98723,1e-05,2.24253]
[1777915537753,59.82,80498.91,30.0,0.9872,1e-05,2.24639]
[1777915542788,59.83,80499.05,30.0,0.98719,1e-05,2.24856]
[1777915543795,59.83,80494.26,30.0,0.98715,1e-05,2.2545]
[1777915544804,59.83,80492.91,30.0,0.98714,1e-05,2.25629]
[1777915546816,59.84,80491.63,30.0,0.98713,1e-05,2.25813]
[1777915550844,59.84,80490.49,30.0,0.98711,1e-05,2.2601]
[1777915556888,59.84,80488.21,30.0,0.98709,1e-05,2.26371]
[1777915557895,59.84,80482.49,30.0,0.98704,1e-05,2.27078]
[1777915558903,59.84,80478.87,30.0,0.98701,1e-05,2.27531]
[1777915560089,59.85,80477.68,30.0,0.987,1e-05,2.27687]
[1777915560920,59.85,80473.16,30.0,0.98696,1e-05,2.28249]
[1777915561924,59.85,80470.4,30.0,0.98694,1e-05,2.28596]
[1777915562931,59.85,80468.44,30.0,0.98692,1e-05,2.28845]
[1777915567083,59.85,80468.41,30.0,0.98692,1e-05,2.28877]
[1777915567126,59.85,80468.41,30.0,0.98692,1e-05,2.28877]
[1777915567185,59.85,80464.22,30.0,0.98688,1e-05,2.29409]
[1777915567967,59.85,80453.1,30.0,0.98679,1e-05,2.30773]
[1777915569981,59.85,80452.65,30.0,0.98679,1e-05,2.30843]
[1777915574010,59.85,80456.93,30.0,0.98682,1e-05,2.30341]
[1777915575017,59.85,80464.63,30.0,0.98688,1e-05,2.29403]
[1777915577031,59.85,80463.51,30.0,0.98687,1e-05,2.29555]
[1777915578271,59.85,80463.51,30.0,0.98687,1e-05,2.29555]
[1777915579045,59.85,80470.15,30.0,0.98693,1e-05,2.2876]
[1777915580052,59.85,80471.59,30.0,0.98694,1e-05,2.28592]
[1777915581059,59.85,80470.81,30.0,0.98693,1e-05,2.28697]
[1777915582066,59.85,80467.98,30.0,0.98691,1e-05,2.29053]
[1777915583072,59.86,80462.4,30.0,0.98686,1e-05,2.29746]
[1777915584080,59.86,80461.07,30.0,0.98685,1e-05,2.29918]
[1777915585087,59.86,80458.58,30.0,0.98683,1e-05,2.30231]
[1777915586094,59.86,80457.3,30.0,0.98682,1e-05,2.30396]
[1777915587101,59.86,80458.94,30.0,0.98683,1e-05,2.30202]
[1777915588362,59.86,80458.94,30.0,0.98683,1e-05,2.30202]
[1777915589115,59.86,80455.61,30.0,0.9868,1e-05,2.30625]
[1777915590123,59.86,80454.41,30.0,0.98679,1e-05,2.30779]
[1777915595160,59.86,80454.66,30.0,0.9868,1e-05,2.30607]
[1777915600195,59.86,80454.04,30.0,0.98679,1e-05,2.30713]
[1777915603215,59.86,80452.89,30.0,0.98678,1e-05,2.30872]
[1777915605230,59.86,80451.27,30.0,0.98677,1e-05,2.31082]
[1777915606237,59.86,80449.68,30.0,0.98675,1e-05,2.31283]
[1777915607933,59.86,80449.68,30.0,0.98675,1e-05,2.31283]
[1777915608251,59.86,80444.72,30.0,0.98671,1e-05,2.31905]
[1777915609338,59.86,80444.72,30.0,0.98671,1e-05,2.31905]
[1777915609457,59.86,80444.72,30.0,0.98671,1e-05,2.31905]
[1777915609831,59.86,80438.8,30.0,0.98666,1e-05,2.3264]
[1777915610268,59.86,80427.84,30.0,0.98657,1e-05,2.34003]
[1777915611275,59.86,80421.73,30.0,0.98652,1e-05,2.34764]
[1777915612484,59.86,80421.73,30.0,0.98652,1e-05,2.34764]
[1777915613289,59.86,80419.29,30.0,0.9865,1e-05,2.35066]
[1777915616675,59.86,80418.45,30.0,0.98649,1e-05,2.35167]
[1777915616835,59.86,80418.45,30.0,0.98649,1e-05,2.35167]
[1777915616936,59.86,80416.02,30.0,0.98647,1e-05,2.35469]
[1777915617038,59.86,80416.02,30.0,0.98647,1e-05,2.35469]
[1777915617387,59.86,80416.02,30.0,0.98647,1e-05,2.35469]
[1777915617738,59.86,80416.02,30.0,0.98647,1e-05,2.35469]
[1777915617839,59.86,80410.05,30.0,0.98642,1e-05,2.36215]
[1777915618324,59.86,80411.74,30.0,0.98643,1e-05,2.36]
[1777915619331,59.86,80412.55,30.0,0.98644,1e-05,2.35895]
[1777915620338,59.86,80410.27,30.0,0.98642,1e-05,2.36178]
[1777915621957,59.86,80410.73,30.0,0.98643,1e-05,2.36117]
[1777915622531,59.86,80410.73,30.0,0.98643,1e-05,2.36117]
[1777915622626,59.86,80411.59,30.0,0.98643,1e-05,2.36006]
[1777915623359,59.86,80414.17,30.0,0.98646,1e-05,2.3568]
[1777915626379,59.86,80415.31,30.0,0.98647,1e-05,2.3553]
[1777915627387,59.86,80416.59,30.0,0.98648,1e-05,2.35368]
[1777915628394,59.86,80420.01,30.0,0.98651,1e-05,2.34939]
[1777915629401,59.86,80420.89,30.0,0.98651,1e-05,2.34828]
[1777915630493,59.86,80420.89,30.0,0.98651,1e-05,2.34828]
[1777915631415,59.86,80426.04,30.0,0.98656,1e-05,2.34184]
[1777915632422,59.86,80427.85,30.0,0.98657,1e-05,2.3396]
[1777915634436,59.86,80432.12,30.0,0.98661,1e-05,2.33431]
[1777915635443,59.86,80433.15,30.0,0.98662,1e-05,2.33305]
[1777915638464,59.86,80434.42,30.0,0.98663,1e-05,2.33155]
[1777915639471,59.86,80436.51,30.0,0.98664,1e-05,2.32899]
[1777915640478,59.86,80442.87,30.0,0.9867,1e-05,2.32115]
[1777915643499,59.86,80441.03,30.0,0.98668,1e-05,2.32356]
[1777915648534,59.87,80442.11,30.0,0.98669,1e-05,2.32245]
[1777915653569,59.87,80443.74,30.0,0.98671,1e-05,2.3189]
[1777915658603,59.87,80444.04,30.0,0.98671,1e-05,2.31882]
[1777915659611,59.87,80444.95,30.0,0.98672,1e-05,2.31776]
[1777915660618,59.87,80443.94,30.0,0.98671,1e-05,2.31907]
[1777915664064,59.87,80443.9,30.0,0.98671,1e-05,2.3193]
[1777915664645,59.87,80447.53,30.0,0.98674,1e-05,2.31488]
[1777915665075,59.87,80447.53,30.0,0.98674,1e-05,2.31488]
[1777915665653,59.87,80449.56,30.0,0.98675,1e-05,2.31244]
[1777915666986,59.87,80451.74,30.0,0.98677,1e-05,2.30983]
[1777915668674,59.87,80457.57,30.0,0.98682,1e-05,2.30282]
[1777915669681,59.87,80458.5,30.0,0.98683,1e-05,2.30176]
[1777915670688,59.87,80460.06,30.0,0.98684,1e-05,2.29994]
[1777915671825,59.87,80460.06,30.0,0.98684,1e-05,2.29994]
[1777915671913,59.87,80460.06,30.0,0.98684,1e-05,2.29994]
[1777915671946,59.87,80462.6,30.0,0.98686,1e-05,2.29692]
[1777915672852,59.87,80476.69,30.0,0.98698,1e-05,2.27981]
[1777915673709,59.87,80478.63,30.0,0.98699,1e-05,2.27757]
[1777915674720,59.88,80477.27,30.0,0.98698,1e-05,2.27936]
[1777915675723,59.88,80471.91,30.0,0.98693,1e-05,2.28603]
[1777915676730,59.88,80468.66,30.0,0.98691,1e-05,2.29012]
[1777915680758,59.88,80467.25,30.0,0.98689,1e-05,2.29228]
[1777915681765,59.88,80469.27,30.0,0.98691,1e-05,2.28992]
[1777915682743,59.88,80469.27,30.0,0.98691,1e-05,2.28992]
[1777915682775,59.88,80466.95,30.0,0.98689,1e-05,2.29286]
[1777915683782,59.88,80456.57,30.0,0.9868,1e-05,2.3057]
[1777915684788,59.88,80451.68,30.0,0.98676,1e-05,2.31179]
[1777915685796,59.88,80450.46,30.0,0.98675,1e-05,2.31336]
[1777915689824,59.88,80448.62,30.0,0.98673,1e-05,2.31589]
[1777915690831,59.88,80446.56,30.0,0.98671,1e-05,2.31849]
[1777915691838,59.88,80444.13,30.0,0.98669,1e-05,2.32154]
[1777915694859,59.88,80447.14,30.0,0.98672,1e-05,2.31796]
[1777915695710,59.88,80447.14,30.0,0.98672,1e-05,2.31796]
[1777915695866,59.88,80444.14,30.0,0.98669,1e-05,2.32172]
[1777915697880,59.88,80441.78,30.0,0.98667,1e-05,2.32473]
[1777915699894,59.89,80443.7,30.0,0.98669,1e-05,2.32243]
[1777915700901,59.89,80445.17,30.0,0.9867,1e-05,2.32066]
[1777915701908,59.89,80447.97,30.0,0.98672,1e-05,2.31725]
[1777915704929,59.89,80450.2,30.0,0.98674,1e-05,2.31466]
[1777915709722,59.89,80449.77,30.0,0.98673,1e-05,2.31542]
[1777915709965,59.89,80448.64,30.0,0.98673,1e-05,2.31687]
[1777915710973,59.89,80446.99,30.0,0.98671,1e-05,2.31896]
[1777915711980,59.89,80435.56,30.0,0.98662,1e-05,2.33135]
[1777915712987,59.89,80433.65,30.0,0.98661,1e-05,2.33375]
[1777915713375,59.89,80433.65,30.0,0.98661,1e-05,2.33375]
[1777915713994,59.89,80435.84,30.0,0.98663,1e-05,2.33105]
[1777915718027,59.89,80434.65,30.0,0.98662,1e-05,2.33265]
[1777915719034,59.89,80435.49,30.0,0.98662,1e-05,2.33164]
[1777915719341,59.89,80435.49,30.0,0.98662,1e-05,2.33164]
[1777915720041,59.89,80434.55,30.0,0.98661,1e-05,2.33283]
[1777915721048,59.89,80436.4,30.0,0.98663,1e-05,2.33057]
[1777915722055,59.89,80438.04,30.0,0.98664,1e-05,2.32857]
[1777915723062,59.89,80438.74,30.0,0.98665,1e-05,2.32774]
[1777915726084,59.89,80437.95,30.0,0.98664,1e-05,2.32884]
[1777915727091,59.89,80438.75,30.0,0.98665,1e-05,2.32789]
[1777915730111,59.89,80439.91,30.0,0.98666,1e-05,2.32658]
[1777915731119,59.89,80444.08,30.0,0.98669,1e-05,2.32147]
[1777915734140,59.89,80441.91,30.0,0.98667,1e-05,2.32431]
[1777915739175,59.89,80442.61,30.0,0.98668,1e-05,2.32369]
[1777915744211,59.9,80442.31,30.0,0.98667,1e-05,2.32429]
[1777915745218,59.9,80441.48,30.0,0.98667,1e-05,2.32536]
[1777915746225,59.9,80446.51,30.0,0.98671,1e-05,2.31919]
[1777915749246,59.9,80445.72,30.0,0.9867,1e-05,2.32032]
[1777915750253,59.9,80447.77,30.0,0.98672,1e-05,2.31784]
[1777915751260,59.9,80446.74,30.0,0.98671,1e-05,2.31916]
[1777915754282,59.9,80448.11,30.0,0.98672,1e-05,2.31763]
[1777915757302,59.9,80449.08,30.0,0.98672,1e-05,2.31661]
[1777915763344,59.9,80448.86,30.0,0.98672,1e-05,2.31778]
[1777915765358,59.9,80448.09,30.0,0.98671,1e-05,2.31885]
[1777915766365,59.91,80446.46,30.0,0.9867,1e-05,2.32092]
[1777915767372,59.91,80444.79,30.0,0.98668,1e-05,2.32303]
[1777915768379,59.91,80443.13,30.0,0.98667,1e-05,2.32514]
[1777915769399,59.91,80445.9,30.0,0.98669,1e-05,2.32171]
[1777915770403,59.91,80447.67,30.0,0.9867,1e-05,2.31962]
[1777915771410,59.91,80451.73,30.0,0.98675,1e-05,2.31288]
[1777915775437,59.91,80453.84,30.0,0.98676,1e-05,2.31056]
[1777915776445,59.91,80452.81,30.0,0.98675,1e-05,2.3119]
[1777915777452,59.91,80453.78,30.0,0.98676,1e-05,2.31078]
[1777915779466,59.91,80450.38,30.0,0.98673,1e-05,2.31511]
[1777915783494,59.91,80449.35,30.0,0.98672,1e-05,2.31663]
[1777915788528,59.91,80449.2,30.0,0.98672,1e-05,2.31713]
[1777915789592,59.91,80449.2,30.0,0.98672,1e-05,2.31713]
[1777915789971,59.91,80449.2,30.0,0.98672,1e-05,2.31713]
[1777915790545,59.91,80447.8,30.0,0.98671,1e-05,2.31898]
[1777915795424,59.91,80447.79,30.0,0.98671,1e-05,2.31923]
[1777915795498,59.91,80447.79,30.0,0.98671,1e-05,2.31923]
[1777915795809,59.91,80446.2,30.0,0.98669,1e-05,2.32125]
[1777915796587,59.92,80443.86,30.0,0.98667,1e-05,2.3242]
[1777915800615,59.92,80444.59,30.0,0.98668,1e-05,2.32349]
[1777915801622,59.92,80446.92,30.0,0.9867,1e-05,2.32067]
[1777915803636,59.92,80447.59,30.0,0.9867,1e-05,2.31995]
[1777915804643,59.92,80445.77,30.0,0.98668,1e-05,2.32226]
[1777915806657,59.92,80442.47,30.0,0.98666,1e-05,2.32645]
[1777915807664,59.92,80431.83,30.0,0.98657,1e-05,2.3397]
[1777915808671,59.92,80422.61,30.0,0.98649,1e-05,2.3512]
[1777915809678,59.92,80419.1,30.0,0.98646,1e-05,2.35559]
[1777915812627,59.92,80418.98,30.0,0.98646,1e-05,2.35573]
[1777915812704,59.92,80417.55,30.0,0.98644,1e-05,2.35751]
[1777915813788,59.92,80417.55,30.0,0.98644,1e-05,2.35751]
[1777915813840,59.92,80417.55,30.0,0.98644,1e-05,2.35751]
[1777915813889,59.92,80406.8,30.0,0.98635,1e-05,2.37098]
[1777915814717,59.92,80402.6,30.0,0.98632,1e-05,2.37622]
[1777915815327,59.92,80402.6,30.0,0.98632,1e-05,2.37622]
[1777915815724,59.92,80398.5,30.0,0.98628,1e-05,2.38134]
[1777915816731,59.92,80394.0,30.0,0.98624,1e-05,2.38697]
[1777915817738,59.92,80392.28,30.0,0.98623,1e-05,2.38908]
[1777915818871,59.92,80386.47,30.0,0.98618,1e-05,2.39636]
[1777915819328,59.92,80386.47,30.0,0.98618,1e-05,2.39636]
[1777915819752,59.92,80384.65,30.0,0.98616,1e-05,2.39858]
[1777915820759,59.92,80386.78,30.0,0.98618,1e-05,2.3958]
[1777915822773,59.92,80385.52,30.0,0.98617,1e-05,2.39723]
[1777915829051,59.91,80385.34,30.0,0.98617,1e-05,2.3971]
[1777915829822,59.91,80381.44,30.0,0.98614,1e-05,2.40178]
[1777915830829,59.91,80379.92,30.0,0.98613,1e-05,2.40361]
[1777915831327,59.91,80379.92,30.0,0.98613,1e-05,2.40361]
[1777915831956,59.91,80379.92,30.0,0.98613,1e-05,2.40361]
[1777915836074,59.91,80379.87,30.0,0.98614,1e-05,2.40144]
[1777915836095,59.91,80379.87,30.0,0.98614,1e-05,2.40144]
[1777915836088,59.91,80381.57,30.0,0.98616,1e-05,2.39918]
[1777915836455,59.91,80381.57,30.0,0.98616,1e-05,2.39918]
[1777915836780,59.91,80381.57,30.0,0.98616,1e-05,2.39918]
[1777915836872,59.91,80386.64,30.0,0.9862,1e-05,2.39265]
[1777915837903,59.91,80386.64,30.0,0.9862,1e-05,2.39265]
[1777915837978,59.91,80395.29,30.0,0.98628,1e-05,2.38164]
[1777915838886,59.91,80399.46,30.0,0.98631,1e-05,2.37631]
[1777915839893,59.91,80401.58,30.0,0.98633,1e-05,2.37359]
[1777915840900,59.91,80400.23,30.0,0.98632,1e-05,2.37524]
[1777915842914,59.91,80401.43,30.0,0.98633,1e-05,2.37361]
[1777915844928,59.91,80402.83,30.0,0.98634,1e-05,2.37175]
[1777915845935,59.91,80409.84,30.0,0.98641,1e-05,2.3629]
[1777915846942,59.91,80411.95,30.0,0.98642,1e-05,2.36022]
[1777915847949,59.9,80410.42,30.0,0.98641,1e-05,2.3621]
[1777915848956,59.9,80408.87,30.0,0.9864,1e-05,2.36401]
[1777915853991,59.9,80411.97,30.0,0.98643,1e-05,2.35994]
[1777915854997,59.9,80416.57,30.0,0.98646,1e-05,2.35415]
[1777915856008,59.9,80418.47,30.0,0.98648,1e-05,2.35175]
[1777915857012,59.9,80420.16,30.0,0.9865,1e-05,2.34963]
[1777915857835,59.9,80420.16,30.0,0.9865,1e-05,2.34963]
[1777915858019,59.9,80419.1,30.0,0.98649,1e-05,2.35094]
[1777915858694,59.9,80419.1,30.0,0.98649,1e-05,2.35094]
[1777915859081,59.9,80419.1,30.0,0.98649,1e-05,2.35094]
[1777915859101,59.9,80419.1,30.0,0.98649,1e-05,2.35094]
[1777915859161,59.9,80422.01,30.0,0.98651,1e-05,2.34729]
[1777915860033,59.9,80425.78,30.0,0.98654,1e-05,2.34259]
[1777915864061,59.9,80424.5,30.0,0.98653,1e-05,2.34417]
[1777915864369,59.9,80424.5,30.0,0.98653,1e-05,2.34417]
[1777915865068,59.9,80432.57,30.0,0.9866,1e-05,2.33413]
[1777915866075,59.9,80436.2,30.0,0.98663,1e-05,2.32965]
[1777915867082,59.9,80434.51,30.0,0.98662,1e-05,2.33176]
[1777915870104,59.9,80433.68,30.0,0.98661,1e-05,2.33285]
[1777915875139,59.9,80434.15,30.0,0.98661,1e-05,2.33237]
[1777915880174,59.9,80434.06,30.0,0.98661,1e-05,2.3326]
[1777915882188,59.91,80434.81,30.0,0.98662,1e-05,2.33172]
[1777915883195,59.91,80433.79,30.0,0.98661,1e-05,2.33301]
[1777915884202,59.91,80432.91,30.0,0.9866,1e-05,2.33413]
[1777915885209,59.91,80434.18,30.0,0.98661,1e-05,2.33258]
[1777915886216,59.91,80435.87,30.0,0.98663,1e-05,2.33051]
[1777915890244,59.91,80436.66,30.0,0.98663,1e-05,2.32965]
[1777915891251,59.91,80435.49,30.0,0.98663,1e-05,2.32933]
[1777915893265,59.91,80438.05,30.0,0.98665,1e-05,2.32623]
[1777915894603,59.91,80438.05,30.0,0.98665,1e-05,2.32623]
[1777915894642,59.91,80427.34,30.0,0.98656,1e-05,2.33957]
[1777915895474,59.91,80427.34,30.0,0.98656,1e-05,2.33957]
[1777915895664,59.91,80419.19,30.0,0.98649,1e-05,2.34971]
[1777915897021,59.91,80422.0,30.0,0.98652,1e-05,2.34621]
[1777915897662,59.91,80422.0,30.0,0.98652,1e-05,2.34621]
[1777915898011,59.91,80422.0,30.0,0.98652,1e-05,2.34621]
[1777915898034,59.91,80424.64,30.0,0.98654,1e-05,2.34293]
[1777915899347,59.91,80424.92,30.0,0.98654,1e-05,2.34258]
[1777915901321,59.91,80423.36,30.0,0.98653,1e-05,2.34454]
[1777915906356,59.91,80423.61,30.0,0.98653,1e-05,2.34424]
[1777915907363,59.91,80424.44,30.0,0.98654,1e-05,2.34321]
[1777915908369,59.91,80423.67,30.0,0.98653,1e-05,2.34417]
[1777915913406,59.91,80424.3,30.0,0.98654,1e-05,2.34342]
[1777915916184,59.91,80423.87,30.0,0.98653,1e-05,2.34396]
[1777915915419,59.91,80426.17,30.0,0.98655,1e-05,2.34111]
[1777915916426,59.91,80427.02,30.0,0.98656,1e-05,2.34006]
[1777915917897,59.91,80427.02,30.0,0.98656,1e-05,2.34006]
[1777915918439,59.91,80425.81,30.0,0.98655,1e-05,2.34159]
[1777915920454,59.91,80424.93,30.0,0.98654,1e-05,2.34272]
[1777915925489,59.91,80424.25,30.0,0.98653,1e-05,2.34362]
[1777915926496,59.91,80425.41,30.0,0.98654,1e-05,2.34219]
[1777915928409,59.91,80424.82,30.0,0.98654,1e-05,2.34294]
[1777915928510,59.91,80418.73,30.0,0.98649,1e-05,2.35053]
[1777915929571,59.91,80418.73,30.0,0.98649,1e-05,2.35053]
[1777915929658,59.91,80410.63,30.0,0.98642,1e-05,2.36066]
[1777915930524,59.91,80397.78,30.0,0.98631,1e-05,2.37678]
[1777915931695,59.91,80397.78,30.0,0.98631,1e-05,2.37678]
[1777915931796,59.91,80392.18,30.0,0.98626,1e-05,2.38379]
[1777915932382,59.91,80392.18,30.0,0.98626,1e-05,2.38379]
[1777915933234,59.91,80392.18,30.0,0.98626,1e-05,2.38379]
[1777915933325,59.91,80392.09,30.0,0.98626,1e-05,2.38383]
[1777915933577,59.91,80392.09,30.0,0.98626,1e-05,2.38383]
[1777915933673,59.91,80385.7,30.0,0.98621,1e-05,2.39185]
[1777915935326,59.91,80385.89,30.0,0.98621,1e-05,2.39152]
[1777915935929,59.91,80387.77,30.0,0.98622,1e-05,2.38906]
[1777915936566,59.91,80397.79,30.0,0.98631,1e-05,2.37634]
[1777915937573,59.91,80399.38,30.0,0.98632,1e-05,2.37433]
[1777915938581,59.91,80396.42,30.0,0.9863,1e-05,2.37795]
[1777915940595,59.9,80397.12,30.0,0.98631,1e-05,2.37695]
[1777915941602,59.9,80399.69,30.0,0.98633,1e-05,2.37366]
[1777915946637,59.9,80399.89,30.0,0.98633,1e-05,2.37315]
[1777915947644,59.9,80400.71,30.0,0.98634,1e-05,2.37206]
[1777915948651,59.9,80401.74,30.0,0.98635,1e-05,2.37072]
[1777915953686,59.9,80400.91,30.0,0.98635,1e-05,2.36971]
[1777915955700,59.9,80399.91,30.0,0.98635,1e-05,2.37087]
[1777915956707,59.9,80405.21,30.0,0.98639,1e-05,2.36417]
[1777915957713,59.9,80408.64,30.0,0.98642,1e-05,2.35983]
[1777915958721,59.9,80410.17,30.0,0.98643,1e-05,2.35789]
[1777915959728,59.9,80409.49,30.0,0.98643,1e-05,2.35872]
[1777915961998,59.9,80405.12,30.0,0.98639,1e-05,2.36414]
[1777915962748,59.9,80398.76,30.0,0.98634,1e-05,2.3721]
[1777915963756,59.9,80395.0,30.0,0.98631,1e-05,2.37678]
[1777915964763,59.9,80398.16,30.0,0.98633,1e-05,2.37274]
[1777915965770,59.9,80397.1,30.0,0.98632,1e-05,2.37402]
[1777915966777,59.9,80396.36,30.0,0.98632,1e-05,2.3749]
[1777915969798,59.9,80395.54,30.0,0.98631,1e-05,2.37576]
[1777915970805,59.9,80394.37,30.0,0.9863,1e-05,2.37717]
[1777915971812,59.9,80392.21,30.0,0.98628,1e-05,2.37984]
[1777915973826,59.9,80389.97,30.0,0.98627,1e-05,2.38253]
[1777915975592,59.9,80390.27,30.0,0.98627,1e-05,2.38208]
[1777915975952,59.9,80390.27,30.0,0.98627,1e-05,2.38208]
[1777915976044,59.9,80388.22,30.0,0.98625,1e-05,2.3846]
[1777915976847,59.89,80384.06,30.0,0.98622,1e-05,2.38979]
[1777915977854,59.89,80383.2,30.0,0.98621,1e-05,2.39079]
[1777915978861,59.89,80382.32,30.0,0.9862,1e-05,2.39182]
[1777915979868,59.89,80383.77,30.0,0.98622,1e-05,2.3899]
[1777915980875,59.89,80384.59,30.0,0.98622,1e-05,2.38877]
[1777915985910,59.89,80384.61,30.0,0.98623,1e-05,2.38833]
[1777915989938,59.89,80385.91,30.0,0.98624,1e-05,2.38634]
[1777915991952,59.89,80390.12,30.0,0.98628,1e-05,2.38086]
[1777915992959,59.89,80391.07,30.0,0.98629,1e-05,2.37959]
[1777915993966,59.89,80390.24,30.0,0.98628,1e-05,2.38057]
[1777915995980,59.89,80389.16,30.0,0.98627,1e-05,2.38179]
[1777915996986,59.89,80386.69,30.0,0.98625,1e-05,2.38483]
[1777915997994,59.89,80381.87,30.0,0.98621,1e-05,2.39085]
[1777915999000,59.89,80380.96,30.0,0.9862,1e-05,2.39191]
[1777916003034,59.88,80376.5,30.0,0.98617,1e-05,2.39719]
[1777916004041,59.88,80373.39,30.0,0.98614,1e-05,2.40103]
[1777916005048,59.88,80375.64,30.0,0.98616,1e-05,2.39807]
[1777916006055,59.88,80379.6,30.0,0.98619,1e-05,2.39294]
[1777916007062,59.88,80385.88,30.0,0.98625,1e-05,2.3849]
[1777916008069,59.88,80389.4,30.0,0.98628,1e-05,2.38037]
[1777916012097,59.88,80386.91,30.0,0.98627,1e-05,2.38139]
[1777916016125,59.88,80385.04,30.0,0.98626,1e-05,2.38346]
[1777916017132,59.88,80385.98,30.0,0.98627,1e-05,2.3822]
[1777916018139,59.88,80387.13,30.0,0.98628,1e-05,2.38067]
[1777916019146,59.88,80384.17,30.0,0.98625,1e-05,2.38434]
[1777916020153,59.88,80383.0,30.0,0.98624,1e-05,2.38574]
[1777916024181,59.87,80382.04,30.0,0.98623,1e-05,2.38664]
[1777916026195,59.87,80381.22,30.0,0.98623,1e-05,2.38751]
[1777916029216,59.87,80377.76,30.0,0.9862,1e-05,2.39164]
[1777916030223,59.87,80376.07,30.0,0.98619,1e-05,2.39369]
[1777916032237,59.87,80372.35,30.0,0.98616,1e-05,2.39821]
[1777916033244,59.87,80370.86,30.0,0.98614,1e-05,2.4]
[1777916034251,59.87,80368.9,30.0,0.98613,1e-05,2.40238]
[1777916034622,59.87,80368.9,30.0,0.98613,1e-05,2.40238]
[1777916034704,59.87,80368.9,30.0,0.98613,1e-05,2.40238]
[1777916034762,59.87,80368.9,30.0,0.98613,1e-05,2.40238]
[1777916035257,59.87,80360.19,30.0,0.98605,1e-05,2.41336]
[1777916036243,59.87,80360.19,30.0,0.98605,1e-05,2.41336]
[1777916036265,59.87,80357.12,30.0,0.98603,1e-05,2.41714]
[1777916036545,59.87,80357.12,30.0,0.98603,1e-05,2.41714]
[1777916037272,59.87,80353.67,30.0,0.986,1e-05,2.42141]
[1777916038279,59.87,80352.77,30.0,0.98599,1e-05,2.42241]
[1777916038574,59.87,80352.77,30.0,0.98599,1e-05,2.42241]
[1777916039285,59.87,80354.44,30.0,0.98601,1e-05,2.42012]
[1777916042307,59.86,80357.84,30.0,0.98604,1e-05,2.41533]
[1777916042632,59.86,80357.84,30.0,0.98604,1e-05,2.41533]
[1777916043315,59.86,80364.91,30.0,0.9861,1e-05,2.40618]
[1777916046336,59.86,80366.55,30.0,0.98612,1e-05,2.40372]
[1777916047343,59.86,80368.4,30.0,0.98613,1e-05,2.40125]
[1777916048351,59.86,80369.58,30.0,0.98615,1e-05,2.39964]
[1777916048506,59.86,80369.58,30.0,0.98615,1e-05,2.39964]
[1777916048855,59.86,80369.58,30.0,0.98615,1e-05,2.39964]
[1777916049357,59.86,80372.09,30.0,0.98617,1e-05,2.39634]
[1777916050364,59.86,80374.01,30.0,0.98619,1e-05,2.3938]
[1777916053384,59.86,80370.96,30.0,0.98616,1e-05,2.39737]
[1777916056406,59.86,80372.36,30.0,0.98618,1e-05,2.39527]
[1777916058419,59.85,80371.04,30.0,0.98617,1e-05,2.39673]
[1777916062404,59.85,80370.51,30.0,0.98616,1e-05,2.39718]
[1777916061441,59.85,80367.49,30.0,0.98614,1e-05,2.40091]
[1777916062449,59.85,80358.64,30.0,0.98606,1e-05,2.41206]
[1777916063696,59.85,80358.64,30.0,0.98606,1e-05,2.41206]
[1777916063790,59.85,80350.14,30.0,0.98599,1e-05,2.42263]
[1777916064462,59.85,80348.57,30.0,0.98597,1e-05,2.42465]
[1777916065469,59.85,80350.57,30.0,0.98599,1e-05,2.42192]
[1777916066538,59.85,80350.57,30.0,0.98599,1e-05,2.42192]
[1777916066701,59.85,80350.57,30.0,0.98599,1e-05,2.42192]
[1777916067485,59.85,80339.8,30.0,0.9859,1e-05,2.43544]
[1777916068492,59.85,80329.68,30.0,0.98581,1e-05,2.44833]
[1777916069499,59.85,80331.64,30.0,0.98583,1e-05,2.44562]
[1777916070506,59.85,80333.3,30.0,0.98585,1e-05,2.44328]
[1777916072810,59.84,80337.22,30.0,0.98589,1e-05,2.4358]
[1777916074534,59.84,80334.66,30.0,0.98587,1e-05,2.43892]
[1777916075541,59.84,80332.3,30.0,0.98585,1e-05,2.44179]
[1777916077555,59.84,80333.77,30.0,0.98587,1e-05,2.43953]
[1777916078562,59.84,80326.03,30.0,0.9858,1e-05,2.44933]
[1777916079569,59.84,80321.52,30.0,0.98576,1e-05,2.45499]
[1777916081775,59.84,80321.81,30.0,0.98577,1e-05,2.45442]
[1777916081784,59.83,80323.34,30.0,0.98578,1e-05,2.45202]
[1777916087625,59.83,80323.72,30.0,0.98579,1e-05,2.45053]
[1777916088631,59.83,80327.55,30.0,0.98583,1e-05,2.44538]
[1777916092034,59.82,80324.53,30.0,0.98581,1e-05,2.44853]
[1777916093667,59.82,80321.85,30.0,0.98578,1e-05,2.45161]
[1777916098702,59.82,80321.07,30.0,0.98578,1e-05,2.45165]
[1777916099709,59.82,80322.54,30.0,0.9858,1e-05,2.44955]
[1777916101723,59.81,80328.81,30.0,0.98586,1e-05,2.44126]
[1777916102730,59.81,80340.86,30.0,0.98596,1e-05,2.4254]
[1777916103739,59.81,80339.73,30.0,0.98596,1e-05,2.42671]
[1777916104746,59.81,80333.95,30.0,0.98591,1e-05,2.43399]
[1777916107767,59.81,80333.16,30.0,0.9859,1e-05,2.43453]
[1777916110788,59.81,80328.59,30.0,0.98586,1e-05,2.43994]
[1777916111795,59.8,80325.94,30.0,0.98584,1e-05,2.44319]
[1777916112802,59.8,80320.57,30.0,0.9858,1e-05,2.44996]
[1777916113809,59.8,80319.17,30.0,0.98578,1e-05,2.45158]
[1777916115822,59.8,80316.95,30.0,0.98577,1e-05,2.45408]
[1777916117056,59.8,80316.95,30.0,0.98577,1e-05,2.45408]
[1777916117159,59.8,80316.95,30.0,0.98577,1e-05,2.45408]
[1777916117227,59.8,80316.95,30.0,0.98577,1e-05,2.45408]
[1777916117268,59.8,80315.18,30.0,0.98575,1e-05,2.45618]
[1777916118031,59.8,80315.18,30.0,0.98575,1e-05,2.45618]
[1777916118067,59.8,80315.18,30.0,0.98575,1e-05,2.45618]
[1777916118106,59.8,80302.37,30.0,0.98564,1e-05,2.47263]
[1777916119061,59.8,80302.37,30.0,0.98564,1e-05,2.47263]
[1777916119228,59.8,80285.62,30.0,0.98549,1e-05,2.49432]
[1777916120398,59.8,80284.61,30.0,0.98548,1e-05,2.49538]
[1777916120858,59.8,80279.2,30.0,0.98543,1e-05,2.50222]
[1777916122071,59.8,80279.2,30.0,0.98543,1e-05,2.50222]
[1777916122128,59.8,80279.2,30.0,0.98543,1e-05,2.50222]
[1777916122230,59.79,80277.16,30.0,0.98542,1e-05,2.50463]
[1777916123315,59.79,80277.16,30.0,0.98542,1e-05,2.50463]
[1777916123401,59.79,80275.54,30.0,0.9854,1e-05,2.50648]
[1777916123879,59.79,80278.65,30.0,0.98543,1e-05,2.50238]
[1777916124630,59.79,80278.65,30.0,0.98543,1e-05,2.50238]
[1777916124886,59.79,80282.51,30.0,0.98547,1e-05,2.49673]
[1777916125833,59.79,80282.51,30.0,0.98547,1e-05,2.49673]
[1777916126338,59.79,80287.26,30.0,0.98552,1e-05,2.49023]
[1777916127233,59.79,80287.26,30.0,0.98552,1e-05,2.49023]
[1777916127448,59.79,80287.26,30.0,0.98552,1e-05,2.49023]
[1777916127565,59.79,80292.06,30.0,0.98556,1e-05,2.48368]
[1777916127907,59.79,80306.93,30.0,0.9857,1e-05,2.46428]
[1777916128914,59.78,80309.42,30.0,0.98572,1e-05,2.46059]
[1777916129921,59.78,80311.99,30.0,0.98575,1e-05,2.45704]
[1777916131280,59.78,80311.99,30.0,0.98575,1e-05,2.45704]
[1777916131333,59.78,80311.99,30.0,0.98575,1e-05,2.45704]
[1777916131348,59.78,80309.97,30.0,0.98574,1e-05,2.45759]
[1777916132943,59.78,80311.45,30.0,0.98576,1e-05,2.45526]
[1777916140300,59.78,80311.37,30.0,0.98576,1e-05,2.45456]
[1777916140703,59.77,80310.98,30.0,0.98576,1e-05,2.45447]
[1777916140999,59.77,80315.29,30.0,0.9858,1e-05,2.44869]
[1777916141593,59.77,80315.29,30.0,0.9858,1e-05,2.44869]
[1777916142006,59.77,80318.89,30.0,0.98583,1e-05,2.44385]
[1777916143013,59.77,80324.19,30.0,0.98588,1e-05,2.43683]
[1777916144315,59.77,80327.97,30.0,0.98592,1e-05,2.4318]
[1777916145027,59.77,80329.55,30.0,0.98593,1e-05,2.42961]
[1777916148048,59.77,80327.59,30.0,0.98592,1e-05,2.43169]
[1777916150062,59.76,80326.18,30.0,0.98591,1e-05,2.4332]
[1777916153083,59.76,80325.1,30.0,0.9859,1e-05,2.43412]
[1777916158117,59.76,80320.93,30.0,0.98587,1e-05,2.43871]
[1777916159125,59.76,80318.57,30.0,0.98585,1e-05,2.44159]
[1777916160132,59.76,80314.92,30.0,0.98582,1e-05,2.44614]
[1777916161139,59.75,80320.33,30.0,0.98587,1e-05,2.43897]
[1777916162145,59.75,80324.3,30.0,0.9859,1e-05,2.43369]
[1777916164160,59.75,80325.9,30.0,0.98592,1e-05,2.43132]
[1777916167181,59.75,80324.96,30.0,0.98591,1e-05,2.43207]
[1777916168188,59.75,80326.46,30.0,0.98593,1e-05,2.42999]
[1777916169195,59.75,80327.41,30.0,0.98594,1e-05,2.42862]
[1777916172218,59.75,80328.4,30.0,0.98595,1e-05,2.42691]
[1777916173224,59.75,80329.21,30.0,0.98596,1e-05,2.42572]
[1777916176245,59.74,80331.75,30.0,0.98598,1e-05,2.42203]
[1777916177252,59.74,80333.09,30.0,0.986,1e-05,2.42018]
[1777916178685,59.74,80333.2,30.0,0.986,1e-05,2.4199]
[1777916179266,59.74,80334.95,30.0,0.98601,1e-05,2.41753]
[1777916180273,59.74,80337.42,30.0,0.98604,1e-05,2.41423]
[1777916181280,59.74,80334.96,30.0,0.98602,1e-05,2.41726]
[1777916182287,59.74,80325.93,30.0,0.98593,1e-05,2.42924]
[1777916182852,59.74,80325.93,30.0,0.98593,1e-05,2.42924]
[1777916183294,59.74,80325.18,30.0,0.98592,1e-05,2.43057]
[1777916184301,59.75,80324.29,30.0,0.98591,1e-05,2.43208]
[1777916185308,59.75,80322.03,30.0,0.98589,1e-05,2.43535]
[1777916186315,59.75,80316.49,30.0,0.98584,1e-05,2.44286]
[1777916187322,59.75,80313.11,30.0,0.98581,1e-05,2.44757]
[1777916189335,59.75,80314.84,30.0,0.98582,1e-05,2.446]
[1777916192357,59.76,80315.9,30.0,0.98583,1e-05,2.44378]
[1777916193366,59.76,80316.94,30.0,0.98584,1e-05,2.44277]
[1777916194371,59.76,80319.38,30.0,0.98586,1e-05,2.43997]
[1777916196385,59.77,80320.4,30.0,0.98586,1e-05,2.43934]
[1777916197392,59.77,80321.26,30.0,0.98587,1e-05,2.43859]
[1777916201421,59.78,80322.53,30.0,0.98587,1e-05,2.43835]
[1777916203435,59.78,80325.75,30.0,0.98589,1e-05,2.43491]
[1777916204443,59.78,80327.42,30.0,0.98591,1e-05,2.43312]
[1777916207151,59.79,80326.88,30.0,0.9859,1e-05,2.43454]
[1777916207494,59.79,80326.88,30.0,0.9859,1e-05,2.43454]
[1777916207546,59.79,80326.88,30.0,0.9859,1e-05,2.43454]
[1777916207623,59.79,80334.19,30.0,0.98596,1e-05,2.4255]
[1777916208473,59.79,80339.48,30.0,0.986,1e-05,2.41909]
[1777916209481,59.79,80341.44,30.0,0.98602,1e-05,2.41696]
[1777916210429,59.79,80341.44,30.0,0.98602,1e-05,2.41696]
[1777916210489,59.79,80345.87,30.0,0.98605,1e-05,2.41169]
[1777916211493,59.8,80355.04,30.0,0.98613,1e-05,2.40039]
[1777916212501,59.8,80361.08,30.0,0.98618,1e-05,2.39312]
[1777916213508,59.8,80365.26,30.0,0.98621,1e-05,2.38824]
[1777916214515,59.8,80364.47,30.0,0.9862,1e-05,2.38968]
[1777916219551,59.81,80363.84,30.0,0.98618,1e-05,2.39263]
[1777916221565,59.82,80365.65,30.0,0.98619,1e-05,2.39118]
[1777916223579,59.82,80366.31,30.0,0.98619,1e-05,2.3912]
[1777916226600,59.83,80364.12,30.0,0.98617,1e-05,2.39524]
[1777916227607,59.83,80360.52,30.0,0.98613,1e-05,2.40023]
[1777916232642,59.84,80354.07,30.0,0.98606,1e-05,2.41048]
[1777916233649,59.84,80349.75,30.0,0.98602,1e-05,2.41639]
[1777916234656,59.85,80348.76,30.0,0.98601,1e-05,2.41805]
[1777916235663,59.85,80350.86,30.0,0.98603,1e-05,2.41574]
[1777916236670,59.85,80356.87,30.0,0.98608,1e-05,2.40844]
[1777916237677,59.85,80358.25,30.0,0.98609,1e-05,2.40706]
[1777916242351,59.86,80353.81,30.0,0.98603,1e-05,2.41468]
[1777916242712,59.86,80350.55,30.0,0.98601,1e-05,2.41885]
[1777916243719,59.86,80344.12,30.0,0.98595,1e-05,2.42747]
[1777916244982,59.87,80331.58,30.0,0.98583,1e-05,2.44434]
[1777916245733,59.87,80329.22,30.0,0.98581,1e-05,2.44738]
[1777916246740,59.87,80328.9,30.0,0.98581,1e-05,2.44812]
[1777916248754,59.87,80327.8,30.0,0.98579,1e-05,2.45019]
[1777916250768,59.88,80330.57,30.0,0.98581,1e-05,2.44725]
[1777916252782,59.88,80332.2,30.0,0.98583,1e-05,2.44392]
[1777916254796,59.88,80330.13,30.0,0.98581,1e-05,2.44725]
[1777916255803,59.88,80331.8,30.0,0.98582,1e-05,2.44542]
[1777916256810,59.89,80330.86,30.0,0.98581,1e-05,2.44696]
[1777916259842,59.89,80329.62,30.0,0.98579,1e-05,2.44953]
[1777916260838,59.89,80334.76,30.0,0.98584,1e-05,2.44322]
[1777916261846,59.9,80337.46,30.0,0.98586,1e-05,2.44038]
[1777916262853,59.9,80339.37,30.0,0.98587,1e-05,2.43826]
[1777916263867,59.9,80339.37,30.0,0.98587,1e-05,2.43826]
[1777916263928,59.9,80340.13,30.0,0.98588,1e-05,2.43762]
[1777916267888,59.91,80338.54,30.0,0.98585,1e-05,2.44102]
[1777916269841,59.91,80337.96,30.0,0.98585,1e-05,2.4421]
[1777916269902,59.91,80337.2,30.0,0.98584,1e-05,2.44341]
[1777916271916,59.91,80338.38,30.0,0.98584,1e-05,2.44254]
[1777916272923,59.92,80340.56,30.0,0.98586,1e-05,2.44007]
[1777916273929,59.92,80341.75,30.0,0.98587,1e-05,2.43887]
[1777916274937,59.92,80343.41,30.0,0.98588,1e-05,2.43707]
[1777916275944,59.92,80347.94,30.0,0.98592,1e-05,2.43159]
[1777916278965,59.93,80346.29,30.0,0.9859,1e-05,2.43475]
[1777916282993,59.93,80348.53,30.0,0.98591,1e-05,2.43324]
[1777916284000,59.94,80350.45,30.0,0.98592,1e-05,2.43112]
[1777916288027,59.94,80351.98,30.0,0.98593,1e-05,2.43055]
[1777916290042,59.95,80353.28,30.0,0.98593,1e-05,2.42958]
[1777916292056,59.95,80351.48,30.0,0.98591,1e-05,2.43258]
[1777916295078,59.96,80350.61,30.0,0.9859,1e-05,2.43472]
[1777916296085,59.96,80348.34,30.0,0.98588,1e-05,2.43798]
[1777916297092,59.96,80346.99,30.0,0.98586,1e-05,2.44005]
[1777916298099,59.96,80349.0,30.0,0.98588,1e-05,2.43779]
[1777916300113,59.96,80348.07,30.0,0.98586,1e-05,2.43965]
[1777916302126,59.97,80346.69,30.0,0.98585,1e-05,2.44209]
[1777916303134,59.97,80345.86,30.0,0.98584,1e-05,2.44348]
[1777916305148,59.97,80347.3,30.0,0.98585,1e-05,2.44228]
[1777916310183,59.98,80347.37,30.0,0.98584,1e-05,2.44381]
[1777916312198,59.98,80346.33,30.0,0.98583,1e-05,2.44394]
[1777916313206,59.99,80345.51,30.0,0.98582,1e-05,2.44532]
[1777916314213,59.99,80344.54,30.0,0.98581,1e-05,2.44689]
[1777916315220,59.99,80345.43,30.0,0.98582,1e-05,2.44606]
[1777916320255,60.0,80346.77,30.0,0.98582,1e-05,2.44592]
[1777916325291,60.01,80345.55,30.0,0.9858,1e-05,2.44909]
[1777916329318,60.01,80347.55,30.0,0.98581,1e-05,2.44776]
[1777916330326,60.01,80346.65,30.0,0.9858,1e-05,2.44924]
[1777916335361,60.02,80346.33,30.0,0.98578,1e-05,2.45122]
[1777916337374,60.03,80348.19,30.0,0.9858,1e-05,2.44945]
[1777916338381,60.03,80345.27,30.0,0.98577,1e-05,2.45353]
[1777916339389,60.03,80343.43,30.0,0.98575,1e-05,2.45621]
[1777916340396,60.03,80344.9,30.0,0.98576,1e-05,2.45462]
[1777916341402,60.03,80352.87,30.0,0.98583,1e-05,2.44465]
[1777916342410,60.03,80360.04,30.0,0.98589,1e-05,2.43576]
[1777916343417,60.04,80358.5,30.0,0.98587,1e-05,2.43808]
[1777916344424,60.04,80356.39,30.0,0.98585,1e-05,2.44112]
[1777916345431,60.04,80355.0,30.0,0.98584,1e-05,2.44324]
[1777916347445,60.04,80353.6,30.0,0.98582,1e-05,2.44569]
[1777916348451,60.04,80352.07,30.0,0.98581,1e-05,2.44798]
[1777916350466,60.05,80350.77,30.0,0.98579,1e-05,2.45028]
[1777916353488,60.05,80351.67,30.0,0.98579,1e-05,2.45005]
[1777916355778,60.05,80351.59,30.0,0.98579,1e-05,2.45047]
[1777916355502,60.06,80352.73,30.0,0.9858,1e-05,2.44931]
[1777916356509,60.06,80355.38,30.0,0.98582,1e-05,2.44621]
[1777916357516,60.06,80358.12,30.0,0.98584,1e-05,2.443]
[1777916359530,60.06,80359.84,30.0,0.98585,1e-05,2.44144]
[1777916359825,60.06,80359.84,30.0,0.98585,1e-05,2.44144]
[1777916363558,60.07,80358.62,30.0,0.98583,1e-05,2.44431]
[1777916364565,60.07,80359.85,30.0,0.98584,1e-05,2.44305]
[1777916366579,60.07,80361.91,30.0,0.98586,1e-05,2.44105]
[1777916367831,60.08,80361.16,30.0,0.98585,1e-05,2.44234]
[1777916368593,60.08,80360.26,30.0,0.98584,1e-05,2.44381]
[1777916369600,60.08,80358.53,30.0,0.98582,1e-05,2.44636]
[1777916370607,60.08,80357.83,30.0,0.98581,1e-05,2.44757]
[1777916375641,60.09,80356.54,30.0,0.9858,1e-05,2.44892]
[1777916380677,60.1,80353.98,30.0,0.98577,1e-05,2.45373]
[1777916381684,60.1,80349.21,30.0,0.98572,1e-05,2.46019]
[1777916382691,60.1,80346.59,30.0,0.9857,1e-05,2.46386]
[1777916383697,60.1,80345.45,30.0,0.98568,1e-05,2.46561]
[1777916384705,60.1,80343.06,30.0,0.98566,1e-05,2.46898]
[1777916385712,60.1,80342.08,30.0,0.98565,1e-05,2.47052]
[1777916386720,60.11,80331.29,30.0,0.98555,1e-05,2.48481]
[1777916387727,60.11,80320.23,30.0,0.98545,1e-05,2.49948]
[1777916388734,60.11,80315.35,30.0,0.9854,1e-05,2.50609]
[1777916390740,60.11,80314.61,30.0,0.9854,1e-05,2.50727]
[1777916390840,60.11,80314.61,30.0,0.9854,1e-05,2.50727]
[1777916390752,60.11,80312.32,30.0,0.98537,1e-05,2.51047]
[1777916391756,60.11,80313.61,30.0,0.98538,1e-05,2.50898]
[1777916392763,60.11,80314.78,30.0,0.98539,1e-05,2.50764]
[1777916393769,60.11,80318.67,30.0,0.98543,1e-05,2.50274]
[1777916394777,60.11,80319.78,30.0,0.98544,1e-05,2.50149]
[1777916399812,60.12,80319.31,30.0,0.98543,1e-05,2.50315]
[1777916403845,60.12,80324.73,30.0,0.98547,1e-05,2.49687]
[1777916404852,60.13,80326.16,30.0,0.98548,1e-05,2.49521]
[1777916405859,60.13,80329.4,30.0,0.98551,1e-05,2.49119]
[1777916406866,60.13,80328.31,30.0,0.9855,1e-05,2.49283]
[1777916409887,60.13,80327.36,30.0,0.98548,1e-05,2.49473]
[1777916410894,60.13,80325.59,30.0,0.98547,1e-05,2.49727]
[1777916411902,60.13,80323.42,30.0,0.98545,1e-05,2.50032]
[1777916416937,60.14,80321.86,30.0,0.98542,1e-05,2.50341]
[1777916419958,60.14,80318.68,30.0,0.98539,1e-05,2.50819]
[1777916422979,60.14,80317.79,30.0,0.98538,1e-05,2.50996]
[1777916423986,60.15,80316.26,30.0,0.98536,1e-05,2.51216]
[1777916425999,60.15,80311.79,30.0,0.98532,1e-05,2.51842]
[1777916427007,60.15,80308.55,30.0,0.98529,1e-05,2.52287]
[1777916428828,60.15,80308.55,30.0,0.98529,1e-05,2.52287]
[1777916429021,60.15,80306.78,30.0,0.98527,1e-05,2.52556]
[1777916430028,60.15,80303.95,30.0,0.98524,1e-05,2.52946]
[1777916431035,60.15,80299.56,30.0,0.98521,1e-05,2.53368]
[1777916433056,60.15,80299.11,30.0,0.98521,1e-05,2.53442]
[1777916433079,60.15,80299.11,30.0,0.98521,1e-05,2.53442]
[1777916433623,60.15,80299.11,30.0,0.98521,1e-05,2.53442]
[1777916437082,60.16,80298.87,30.0,0.9852,1e-05,2.53532]
[1777916438356,60.16,80298.78,30.0,0.9852,1e-05,2.53558]
[1777916439075,60.16,80298.82,30.0,0.9852,1e-05,2.53567]
[1777916439092,60.16,80295.84,30.0,0.98517,1e-05,2.53976]
[1777916440099,60.16,80293.93,30.0,0.98515,1e-05,2.54243]
[1777916442113,60.16,80296.2,30.0,0.98517,1e-05,2.53968]
[1777916447148,60.16,80300.18,30.0,0.9852,1e-05,2.53509]
[1777916448155,60.17,80297.9,30.0,0.98518,1e-05,2.53825]
[1777916449162,60.17,80299.7,30.0,0.9852,1e-05,2.53601]
[1777916452183,60.17,80302.65,30.0,0.98522,1e-05,2.53255]
[1777916457218,60.17,80302.33,30.0,0.98521,1e-05,2.53371]
[1777916461245,60.17,80303.56,30.0,0.98522,1e-05,2.53267]
[1777916463660,60.17,80303.56,30.0,0.98522,1e-05,2.53267]
[1777916464366,60.18,80303.94,30.0,0.98522,1e-05,2.53246]
[1777916464424,60.18,80310.13,30.0,0.98528,1e-05,2.52444]
[1777916465273,60.18,80313.23,30.0,0.9853,1e-05,2.52052]
[1777916466281,60.18,80314.2,30.0,0.98531,1e-05,2.51941]
[1777916471316,60.18,80314.43,30.0,0.98531,1e-05,2.51997]
[1777916473330,60.19,80312.03,30.0,0.98528,1e-05,2.52347]
[1777916474336,60.19,80309.17,30.0,0.98526,1e-05,2.52741]
[1777916475344,60.19,80305.87,30.0,0.98523,1e-05,2.53192]
[1777916476625,60.19,80305.87,30.0,0.98523,1e-05,2.53192]
[1777916476695,60.19,80302.06,30.0,0.98519,1e-05,2.53711]
[1777916477336,60.19,80302.06,30.0,0.98519,1e-05,2.53711]
[1777916477358,60.19,80295.33,30.0,0.98513,1e-05,2.54616]
[1777916478365,60.19,80291.45,30.0,0.98509,1e-05,2.55143]
[1777916479371,60.19,80288.75,30.0,0.98506,1e-05,2.55514]
[1777916480379,60.19,80287.34,30.0,0.98505,1e-05,2.55712]
[1777916483449,60.19,80285.97,30.0,0.98504,1e-05,2.55926]
[1777916484441,60.19,80292.0,30.0,0.98509,1e-05,2.55134]
[1777916485448,60.19,80293.05,30.0,0.9851,1e-05,2.55006]
[1777916486455,60.19,80295.95,30.0,0.98513,1e-05,2.54633]
[1777916488469,60.19,80294.77,30.0,0.98511,1e-05,2.54815]
[1777916490483,60.2,80293.31,30.0,0.9851,1e-05,2.55032]
[1777916495585,60.2,80292.7,30.0,0.9851,1e-05,2.54968]
[1777916495669,60.2,80292.9,30.0,0.9851,1e-05,2.54952]
[1777916498539,60.2,80288.77,30.0,0.98506,1e-05,2.55534]
[1777916499548,60.2,80285.47,30.0,0.98503,1e-05,2.55984]
[1777916500557,60.2,80283.62,30.0,0.98501,1e-05,2.56239]
[1777916503577,60.2,80276.7,30.0,0.98494,1e-05,2.57189]
[1777916504048,60.2,80276.7,30.0,0.98494,1e-05,2.57189]
[1777916504254,60.2,80276.7,30.0,0.98494,1e-05,2.57189]
[1777916504585,60.2,80271.54,30.0,0.9849,1e-05,2.57887]
[1777916505579,60.2,80271.54,30.0,0.9849,1e-05,2.57887]
[1777916505592,60.2,80269.28,30.0,0.98487,1e-05,2.58196]
[1777916506464,60.2,80269.28,30.0,0.98487,1e-05,2.58196]
[1777916506599,60.2,80268.52,30.0,0.98487,1e-05,2.58303]
[1777916507606,60.2,80267.21,30.0,0.98485,1e-05,2.58484]
[1777916511634,60.21,80266.28,30.0,0.98484,1e-05,2.5863]
[1777916512641,60.21,80267.25,30.0,0.98485,1e-05,2.58505]
[1777916513647,60.21,80266.0,30.0,0.98484,1e-05,2.58678]
[1777916516669,60.21,80267.01,30.0,0.98485,1e-05,2.58558]
[1777916517676,60.21,80259.67,30.0,0.98478,1e-05,2.5955]
[1777916520697,60.21,80258.92,30.0,0.98477,1e-05,2.59662]
[1777916521704,60.21,80261.11,30.0,0.98479,1e-05,2.59371]
[1777916524725,60.21,80262.02,30.0,0.9848,1e-05,2.59261]
[1777916529760,60.21,80261.1,30.0,0.98479,1e-05,2.5941]
[1777916531774,60.21,80259.52,30.0,0.98477,1e-05,2.59632]
[1777916532782,60.21,80262.3,30.0,0.9848,1e-05,2.59262]
[1777916535819,60.21,80261.18,30.0,0.98479,1e-05,2.59429]
[1777916538840,60.21,80261.99,30.0,0.9848,1e-05,2.59335]
[1777916539847,60.21,80259.75,30.0,0.98477,1e-05,2.59642]
[1777916541863,60.21,80259.05,30.0,0.98477,1e-05,2.59746]
[1777916543876,60.21,80260.05,30.0,0.98478,1e-05,2.59621]
[1777916544883,60.21,80260.82,30.0,0.98478,1e-05,2.59522]
[1777916545752,60.21,80260.82,30.0,0.98478,1e-05,2.59522]
[1777916547320,60.21,80260.42,30.0,0.98478,1e-05,2.59587]
[1777916550925,60.21,80259.48,30.0,0.98477,1e-05,2.59735]
[1777916552939,60.22,80257.52,30.0,0.98476,1e-05,2.59815]
[1777916553946,60.22,80255.04,30.0,0.98474,1e-05,2.60155]
[1777916554953,60.22,80260.18,30.0,0.98478,1e-05,2.59467]
[1777916559988,60.22,80260.45,30.0,0.98478,1e-05,2.59459]
[1777916563009,60.22,80259.53,30.0,0.98477,1e-05,2.596]
[1777916565341,60.22,80259.61,30.0,0.98477,1e-05,2.59595]
[1777916566030,60.22,80276.58,30.0,0.98493,1e-05,2.5733]
[1777916567037,60.22,80286.28,30.0,0.98502,1e-05,2.56041]
[1777916568045,60.22,80285.08,30.0,0.98501,1e-05,2.56211]
[1777916569051,60.22,80283.98,30.0,0.985,1e-05,2.56369]
[1777916571066,60.22,80284.62,30.0,0.985,1e-05,2.56307]
[1777916573080,60.22,80285.85,30.0,0.98501,1e-05,2.56165]
[1777916574086,60.22,80285.25,30.0,0.98501,1e-05,2.56256]
[1777916578115,60.23,80285.94,30.0,0.98501,1e-05,2.56209]
[1777916580129,60.23,80284.81,30.0,0.985,1e-05,2.56382]
[1777916581192,60.23,80284.81,30.0,0.985,1e-05,2.56382]
[1777916581208,60.23,80292.33,30.0,0.98507,1e-05,2.55392]
[1777916582145,60.23,80299.68,30.0,0.98514,1e-05,2.54427]
[1777916583151,60.23,80302.01,30.0,0.98516,1e-05,2.54131]
[1777916585166,60.23,80303.53,30.0,0.98517,1e-05,2.53959]
[1777916587180,60.23,80305.31,30.0,0.98518,1e-05,2.53767]
[1777916590201,60.23,80304.28,30.0,0.98517,1e-05,2.53948]
[1777916593222,60.24,80301.5,30.0,0.98514,1e-05,2.54358]
[1777916596243,60.24,80298.17,30.0,0.98511,1e-05,2.5484]
[1777916597250,60.24,80290.24,30.0,0.98503,1e-05,2.55905]
[1777916598257,60.24,80292.32,30.0,0.98505,1e-05,2.55639]
[1777916600272,60.24,80293.75,30.0,0.98506,1e-05,2.5547]
[1777916602286,60.24,80294.64,30.0,0.98507,1e-05,2.55374]
[1777916605307,60.24,80293.83,30.0,0.98506,1e-05,2.55515]
[1777916606981,60.24,80293.83,30.0,0.98506,1e-05,2.55515]
[1777916607056,60.24,80299.8,30.0,0.98511,1e-05,2.54733]
[1777916607321,60.24,80304.17,30.0,0.98515,1e-05,2.54166]
[1777916609335,60.25,80305.23,30.0,0.98516,1e-05,2.54052]
[1777916610342,60.25,80308.47,30.0,0.98519,1e-05,2.53636]
[1777916611349,60.25,80317.16,30.0,0.98528,1e-05,2.52314]
[1777916612356,60.25,80319.44,30.0,0.9853,1e-05,2.5203]
[1777916613363,60.25,80323.45,30.0,0.98534,1e-05,2.5152]
[1777916614415,60.25,80326.13,30.0,0.98536,1e-05,2.51187]
[1777916615378,60.25,80324.74,30.0,0.98534,1e-05,2.51387]
[1777916616386,60.25,80323.03,30.0,0.98533,1e-05,2.51629]
[1777916620413,60.26,80324.24,30.0,0.98533,1e-05,2.51541]
[1777916622428,60.26,80325.74,30.0,0.98535,1e-05,2.5138]
[1777916624442,60.26,80325.03,30.0,0.98534,1e-05,2.51509]
[1777916625449,60.26,80323.91,30.0,0.98533,1e-05,2.51674]
[1777916627463,60.26,80322.03,30.0,0.98531,1e-05,2.51957]
[1777916629477,60.26,80314.17,30.0,0.98523,1e-05,2.53025]
[1777916630484,60.26,80310.66,30.0,0.9852,1e-05,2.53504]
[1777916631491,60.27,80307.0,30.0,0.98516,1e-05,2.54002]
[1777916632498,60.27,80308.01,30.0,0.98517,1e-05,2.53883]
[1777916637534,60.27,80308.96,30.0,0.98518,1e-05,2.53828]
[1777916642569,60.27,80309.52,30.0,0.98518,1e-05,2.53827]
[1777916646597,60.28,80305.94,30.0,0.98514,1e-05,2.54359]
[1777916647603,60.28,80303.12,30.0,0.98511,1e-05,2.54746]
[1777916648611,60.28,80302.11,30.0,0.9851,1e-05,2.54893]
[1777916649618,60.28,80304.87,30.0,0.98513,1e-05,2.5454]
[1777916652639,60.28,80304.08,30.0,0.98512,1e-05,2.54685]
[1777916654653,60.28,80303.09,30.0,0.98511,1e-05,2.54843]
[1777916655659,60.28,80300.7,30.0,0.98508,1e-05,2.55173]
[1777916658681,60.28,80299.91,30.0,0.98507,1e-05,2.55314]
[1777916662709,60.29,80298.34,30.0,0.98506,1e-05,2.55571]
[1777916665730,60.29,80296.45,30.0,0.98504,1e-05,2.55855]
[1777916667744,60.29,80293.02,30.0,0.985,1e-05,2.56333]
[1777916668751,60.29,80290.2,30.0,0.98498,1e-05,2.56718]
[1777916670765,60.29,80289.15,30.0,0.98496,1e-05,2.56876]
[1777916671772,60.29,80287.41,30.0,0.98496,1e-05,2.56924]
[1777916676807,60.29,80287.04,30.0,0.98495,1e-05,2.57015]
[1777916678821,60.29,80283.5,30.0,0.98492,1e-05,2.57504]
[1777916683856,60.3,80283.64,30.0,0.98492,1e-05,2.57521]
[1777916688918,60.3,80283.02,30.0,0.98491,1e-05,2.5764]
[1777916693959,60.3,80281.81,30.0,0.98489,1e-05,2.57836]
[1777916694965,60.3,80278.33,30.0,0.98486,1e-05,2.58308]
[1777916695972,60.3,80272.9,30.0,0.98481,1e-05,2.59042]
[1777916700000,60.3,80275.48,30.0,0.98483,1e-05,2.58714]
[1777916702014,60.3,80277.0,30.0,0.98485,1e-05,2.58521]
[1777916706042,60.3,80276.08,30.0,0.98484,1e-05,2.58667]
[1777916706422,60.3,80276.08,30.0,0.98484,1e-05,2.58667]
[1777916706862,60.3,80276.08,30.0,0.98484,1e-05,2.58667]
[1777916707049,60.3,80264.96,30.0,0.98473,1e-05,2.60166]
[1777916708056,60.3,80264.55,30.0,0.98473,1e-05,2.60225]
[1777916711077,60.3,80265.56,30.0,0.98474,1e-05,2.60097]
[1777916712084,60.3,80266.89,30.0,0.98475,1e-05,2.59922]
[1777916717119,60.31,80267.2,30.0,0.98475,1e-05,2.59897]
[1777916720140,60.31,80270.63,30.0,0.98478,1e-05,2.59446]
[1777916721147,60.31,80272.67,30.0,0.9848,1e-05,2.59176]
[1777916722154,60.31,80269.2,30.0,0.98477,1e-05,2.59648]
[1777916723161,60.31,80274.18,30.0,0.98481,1e-05,2.58983]
[1777916724168,60.31,80272.88,30.0,0.9848,1e-05,2.59161]
[1777916727189,60.31,80270.55,30.0,0.98478,1e-05,2.5949]
[1777916728197,60.31,80272.18,30.0,0.98479,1e-05,2.59276]
[1777916729204,60.31,80273.37,30.0,0.98481,1e-05,2.59121]
[1777916731218,60.31,80275.18,30.0,0.98483,1e-05,2.58695]
[1777916733231,60.31,80274.02,30.0,0.98482,1e-05,2.58863]
[1777916737259,60.31,80276.36,30.0,0.98484,1e-05,2.58573]
[1777916742295,60.31,80276.01,30.0,0.98484,1e-05,2.58653]
[1777916744977,60.31,80276.1,30.0,0.98484,1e-05,2.58647]
[1777916745797,60.31,80286.62,30.0,0.98493,1e-05,2.5726]
[1777916746323,60.31,80294.06,30.0,0.985,1e-05,2.56269]
[1777916747330,60.31,80293.35,30.0,0.98499,1e-05,2.56372]
[1777916750351,60.32,80294.47,30.0,0.985,1e-05,2.56266]
[1777916751358,60.32,80295.44,30.0,0.98501,1e-05,2.56147]
[1777916753372,60.32,80296.97,30.0,0.98502,1e-05,2.55965]
[1777916754540,60.32,80296.97,30.0,0.98502,1e-05,2.55965]
[1777916754583,60.32,80297.9,30.0,0.98503,1e-05,2.55853]
[1777916755386,60.32,80299.51,30.0,0.98505,1e-05,2.5565]
[1777916756393,60.32,80301.59,30.0,0.98506,1e-05,2.55386]
[1777916757400,60.32,80298.3,30.0,0.98503,1e-05,2.55834]
[1777916758407,60.32,80299.48,30.0,0.98504,1e-05,2.55689]
[1777916759414,60.32,80300.46,30.0,0.98505,1e-05,2.5557]
[1777916760421,60.32,80302.01,30.0,0.98506,1e-05,2.55375]
[1777916761427,60.32,80302.81,30.0,0.98507,1e-05,2.55281]
[1777916762435,60.32,80303.52,30.0,0.98508,1e-05,2.55199]
[1777916764449,60.32,80304.45,30.0,0.98508,1e-05,2.551]
[1777916765456,60.32,80307.25,30.0,0.98511,1e-05,2.54741]
[1777916767470,60.33,80310.53,30.0,0.98514,1e-05,2.54333]
[1777916768477,60.33,80309.69,30.0,0.98513,1e-05,2.54458]
[1777916773512,60.33,80310.83,30.0,0.98513,1e-05,2.54375]
[1777916774520,60.33,80309.77,30.0,0.98512,1e-05,2.54529]
[1777916776533,60.33,80307.77,30.0,0.9851,1e-05,2.54821]
[1777916779554,60.33,80314.36,30.0,0.98516,1e-05,2.53989]
[1777916780561,60.33,80319.73,30.0,0.98521,1e-05,2.53243]
[1777916786603,60.32,80320.28,30.0,0.98523,1e-05,2.52956]
[1777916787610,60.32,80321.6,30.0,0.98525,1e-05,2.52746]
[1777916791939,60.31,80324.76,30.0,0.9853,1e-05,2.52001]
[1777916792644,60.31,80329.38,30.0,0.98534,1e-05,2.51361]
[1777916793652,60.31,80333.46,30.0,0.98538,1e-05,2.50794]
[1777916795666,60.31,80334.14,30.0,0.98539,1e-05,2.50642]
[1777916797094,60.3,80335.35,30.0,0.9854,1e-05,2.50452]
[1777916797679,60.3,80338.36,30.0,0.98543,1e-05,2.50028]
[1777916799048,60.3,80336.76,30.0,0.98542,1e-05,2.50207]
[1777916799694,60.3,80334.02,30.0,0.9854,1e-05,2.50534]
[1777916802714,60.29,80335.77,30.0,0.98542,1e-05,2.50212]
[1777916807750,60.29,80335.68,30.0,0.98543,1e-05,2.5007]
[1777916809763,60.28,80336.4,30.0,0.98544,1e-05,2.49914]
[1777916810771,60.28,80337.59,30.0,0.98545,1e-05,2.49728]
[1777916812785,60.28,80339.52,30.0,0.98547,1e-05,2.49416]
[1777916813791,60.28,80341.19,30.0,0.98549,1e-05,2.49169]
[1777916814799,60.28,80340.5,30.0,0.98549,1e-05,2.49229]
[1777916819834,60.27,80340.49,30.0,0.9855,1e-05,2.49084]
[1777916820841,60.27,80338.58,30.0,0.98548,1e-05,2.49303]
[1777916821848,60.26,80337.65,30.0,0.98548,1e-05,2.49395]
[1777916822568,60.26,80337.65,30.0,0.98548,1e-05,2.49395]
[1777916822855,60.26,80338.19,30.0,0.98548,1e-05,2.49294]
[1777916824869,60.26,80338.96,30.0,0.98549,1e-05,2.49135]
[1777916825877,60.26,80339.84,30.0,0.9855,1e-05,2.48991]
[1777916826883,60.26,80338.4,30.0,0.98549,1e-05,2.4915]
[1777916830911,60.25,80333.9,30.0,0.98546,1e-05,2.49619]
[1777916832924,60.25,80332.25,30.0,0.98545,1e-05,2.49774]
[1777916833932,60.25,80333.46,30.0,0.98546,1e-05,2.49586]
[1777916836326,60.24,80332.73,30.0,0.98546,1e-05,2.49652]
[1777916835945,60.24,80334.15,30.0,0.98547,1e-05,2.49436]
[1777916836953,60.24,80332.38,30.0,0.98546,1e-05,2.49637]
[1777916837959,60.24,80329.39,30.0,0.98543,1e-05,2.49997]
[1777916842995,60.23,80331.81,30.0,0.98547,1e-05,2.49528]
[1777916845009,60.23,80328.93,30.0,0.98544,1e-05,2.49843]
[1777916846016,60.23,80325.48,30.0,0.98541,1e-05,2.50264]
[1777916847153,60.23,80327.62,30.0,0.98544,1e-05,2.49952]
[1777916848030,60.22,80330.11,30.0,0.98546,1e-05,2.49596]
[1777916849037,60.22,80330.98,30.0,0.98547,1e-05,2.49452]
[1777916850044,60.22,80330.1,30.0,0.98546,1e-05,2.49537]
[1777916852058,60.22,80329.17,30.0,0.98547,1e-05,2.49409]
[1777916854072,60.21,80327.57,30.0,0.98546,1e-05,2.49558]
[1777916855079,60.21,80322.78,30.0,0.98542,1e-05,2.50154]
[1777916856086,60.21,80318.14,30.0,0.98538,1e-05,2.5073]
[1777916857092,60.21,80320.15,30.0,0.9854,1e-05,2.50434]
[1777916858100,60.21,80322.09,30.0,0.98542,1e-05,2.50149]
[1777916859107,60.21,80323.05,30.0,0.98543,1e-05,2.49992]
[1777916860320,60.21,80323.05,30.0,0.98543,1e-05,2.49992]
[1777916860334,60.21,80321.85,30.0,0.98542,1e-05,2.50118]
[1777916861121,60.2,80332.05,30.0,0.98552,1e-05,2.48757]
[1777916862128,60.2,80337.04,30.0,0.98556,1e-05,2.4808]
[1777916863135,60.2,80339.37,30.0,0.98558,1e-05,2.4775]
[1777916863557,60.2,80339.37,30.0,0.98558,1e-05,2.4775]
[1777916864142,60.2,80337.66,30.0,0.98557,1e-05,2.47946]
[1777916867163,60.2,80338.41,30.0,0.98558,1e-05,2.47769]
[1777916868170,60.19,80339.53,30.0,0.9856,1e-05,2.47597]
[1777916869070,60.19,80339.53,30.0,0.9856,1e-05,2.47597]
[1777916869125,60.19,80339.53,30.0,0.9856,1e-05,2.47597]
[1777916869202,60.19,80339.53,30.0,0.9856,1e-05,2.47597]
[1777916869227,60.19,80341.12,30.0,0.98561,1e-05,2.47365]
[1777916870184,60.19,80341.91,30.0,0.98562,1e-05,2.47238]
[1777916873206,60.19,80341.12,30.0,0.98562,1e-05,2.47265]
[1777916873446,60.19,80341.12,30.0,0.98562,1e-05,2.47265]
[1777916877954,60.18,80340.95,30.0,0.98562,1e-05,2.47186]
[1777916881263,60.18,80340.14,30.0,0.98562,1e-05,2.47191]
[1777916882270,60.18,80338.83,30.0,0.98561,1e-05,2.47336]
[1777916883276,60.17,80339.8,30.0,0.98562,1e-05,2.47185]
[1777916885291,60.17,80338.58,30.0,0.98562,1e-05,2.47294]
[1777916886297,60.17,80336.94,30.0,0.9856,1e-05,2.47481]
[1777916887305,60.17,80335.19,30.0,0.98559,1e-05,2.47683]
[1777916889318,60.17,80336.85,30.0,0.98561,1e-05,2.47416]
[1777916893346,60.16,80333.89,30.0,0.98559,1e-05,2.47699]
[1777916894353,60.16,80334.69,30.0,0.9856,1e-05,2.47569]
[1777916895361,60.16,80337.67,30.0,0.98562,1e-05,2.47157]
[1777916896368,60.16,80341.71,30.0,0.98566,1e-05,2.46608]
[1777916898381,60.15,80340.42,30.0,0.98565,1e-05,2.46726]
[1777916899389,60.15,80339.35,30.0,0.98565,1e-05,2.4684]
[1777916904423,60.15,80339.01,30.0,0.98565,1e-05,2.46764]
[1777916907444,60.14,80338.12,30.0,0.98565,1e-05,2.46806]
[1777916908453,60.14,80337.04,30.0,0.98564,1e-05,2.46922]
[1777916910465,60.14,80336.29,30.0,0.98564,1e-05,2.46971]
[1777916911473,60.14,80338.77,30.0,0.98567,1e-05,2.46438]
[1777916912484,60.14,80339.72,30.0,0.98568,1e-05,2.4629]
[1777916916481,60.13,80340.02,30.0,0.98569,1e-05,2.46182]
[1777916916513,60.13,80337.27,30.0,0.98567,1e-05,2.46514]
[1777916917520,60.13,80328.98,30.0,0.98559,1e-05,2.47543]
[1777916918527,60.13,80324.74,30.0,0.98556,1e-05,2.48068]
[1777916920540,60.13,80322.08,30.0,0.98554,1e-05,2.48362]
[1777916922282,60.12,80319.46,30.0,0.98552,1e-05,2.48677]
[1777916922555,60.12,80317.46,30.0,0.9855,1e-05,2.4891]
[1777916923562,60.12,80313.25,30.0,0.98546,1e-05,2.49432]
[1777916926583,60.12,80321.08,30.0,0.98554,1e-05,2.48326]
[1777916927589,60.12,80324.83,30.0,0.98558,1e-05,2.47812]
[1777916928597,60.11,80323.98,30.0,0.98557,1e-05,2.47897]
[1777916930611,60.11,80323.08,30.0,0.98556,1e-05,2.47964]
[1777916933632,60.11,80330.03,30.0,0.98563,1e-05,2.46986]
[1777916934639,60.11,80332.42,30.0,0.98566,1e-05,2.46653]
[1777916936653,60.1,80333.24,30.0,0.98567,1e-05,2.46501]
[1777916938667,60.1,80332.3,30.0,0.98566,1e-05,2.46578]
[1777916941628,60.1,80332.69,30.0,0.98567,1e-05,2.46482]
[1777916941710,60.1,80332.69,30.0,0.98567,1e-05,2.46482]
[1777916941733,60.1,80343.01,30.0,0.98576,1e-05,2.45126]
[1777916942913,60.1,80343.01,30.0,0.98576,1e-05,2.45126]
[1777916943015,60.1,80353.06,30.0,0.98585,1e-05,2.43813]
[1777916944354,60.1,80356.68,30.0,0.98588,1e-05,2.43331]
[1777916945716,60.09,80357.53,30.0,0.98589,1e-05,2.43188]
[1777916946723,60.09,80358.54,30.0,0.9859,1e-05,2.43042]
[1777916948737,60.09,80357.73,30.0,0.9859,1e-05,2.43113]
[1777916949744,60.09,80359.22,30.0,0.98591,1e-05,2.42905]
[1777916951068,60.09,80359.22,30.0,0.98591,1e-05,2.42905]
[1777916951287,60.09,80358.44,30.0,0.98591,1e-05,2.42988]
[1777916951758,60.09,80361.89,30.0,0.98594,1e-05,2.4253]
[1777916952765,60.09,80362.95,30.0,0.98595,1e-05,2.42379]
[1777916953772,60.09,80367.13,30.0,0.98599,1e-05,2.4183]
[1777916955115,60.09,80367.13,30.0,0.98599,1e-05,2.4183]
[1777916955424,60.09,80371.42,30.0,0.98603,1e-05,2.41268]
[1777916956320,60.09,80371.42,30.0,0.98603,1e-05,2.41268]
[1777916956352,60.09,80374.93,30.0,0.98606,1e-05,2.40808]
[1777916956793,60.09,80376.58,30.0,0.98607,1e-05,2.40585]
[1777916958807,60.08,80378.23,30.0,0.98609,1e-05,2.40351]
[1777916959474,60.08,80378.23,30.0,0.98609,1e-05,2.40351]
[1777916959878,60.08,80378.23,30.0,0.98609,1e-05,2.40351]
[1777916961054,60.08,80378.37,30.0,0.98609,1e-05,2.40321]
[1777916963592,60.08,80378.34,30.0,0.98609,1e-05,2.40289]
[1777916964849,60.08,80386.81,30.0,0.98617,1e-05,2.39192]
[1777916965856,60.08,80390.74,30.0,0.9862,1e-05,2.38685]
[1777916966863,60.08,80394.4,30.0,0.98624,1e-05,2.38214]
[1777916967870,60.08,80395.86,30.0,0.98625,1e-05,2.38022]
[1777916971275,60.08,80395.2,30.0,0.98624,1e-05,2.38088]
[1777916971467,60.08,80395.2,30.0,0.98624,1e-05,2.38088]
[1777916971898,60.08,80404.89,30.0,0.98634,1e-05,2.3667]
[1777916972515,60.08,80404.89,30.0,0.98634,1e-05,2.3667]
[1777916972905,60.08,80394.43,30.0,0.98625,1e-05,2.37979]
[1777916973912,60.08,80393.4,30.0,0.98624,1e-05,2.381]
[1777916975009,60.08,80390.6,30.0,0.98622,1e-05,2.38444]
[1777916976932,60.07,80393.32,30.0,0.98624,1e-05,2.38082]
[1777916977940,60.07,80399.23,30.0,0.98629,1e-05,2.3733]
[1777916979331,60.07,80399.23,30.0,0.98629,1e-05,2.3733]
[1777916979376,60.07,80400.66,30.0,0.98631,1e-05,2.37143]
[1777916980078,60.07,80403.62,30.0,0.98633,1e-05,2.36764]
[1777916980961,60.07,80406.15,30.0,0.98635,1e-05,2.3644]
[1777916982270,60.07,80408.39,30.0,0.98637,1e-05,2.36154]
[1777916982975,60.07,80411.63,30.0,0.9864,1e-05,2.35743]
[1777916983982,60.07,80409.39,30.0,0.98638,1e-05,2.36019]
[1777916984988,60.07,80408.33,30.0,0.98637,1e-05,2.36147]
[1777916987067,60.07,80408.37,30.0,0.98638,1e-05,2.36137]
[1777916987131,60.07,80408.37,30.0,0.98638,1e-05,2.36137]
[1777916987372,60.07,80411.76,30.0,0.9864,1e-05,2.35758]
[1777916988066,60.07,80411.76,30.0,0.9864,1e-05,2.35758]
[1777916988401,60.07,80424.9,30.0,0.98652,1e-05,2.34075]
[1777916989455,60.07,80426.37,30.0,0.98653,1e-05,2.33942]
[1777916990024,60.08,80422.83,30.0,0.98649,1e-05,2.34432]
[1777916991031,60.08,80425.33,30.0,0.98651,1e-05,2.3417]
[1777916992062,60.08,80432.9,30.0,0.98657,1e-05,2.33279]
[1777916995082,60.09,80434.28,30.0,0.98657,1e-05,2.33261]
[1777916996089,60.09,80435.24,30.0,0.98658,1e-05,2.33193]
[1777916998103,60.1,80433.51,30.0,0.98656,1e-05,2.33509]
[1777916998512,60.1,80433.51,30.0,0.98656,1e-05,2.33509]
[1777916999430,60.1,80418.11,30.0,0.98642,1e-05,2.35476]
[1777917000123,60.1,80405.98,30.0,0.98631,1e-05,2.37042]
[1777917001128,60.11,80404.8,30.0,0.9863,1e-05,2.37234]
[1777917002136,60.11,80407.49,30.0,0.98632,1e-05,2.36941]
[1777917003143,60.11,80409.11,30.0,0.98633,1e-05,2.36782]
[1777917003804,60.11,80409.11,30.0,0.98633,1e-05,2.36782]
[1777917004150,60.11,80423.54,30.0,0.98645,1e-05,2.35023]
[1777917005157,60.12,80437.99,30.0,0.98657,1e-05,2.33276]
[1777917006164,60.12,80439.74,30.0,0.98658,1e-05,2.3311]
[1777917007171,60.12,80437.31,30.0,0.98656,1e-05,2.33462]
[1777917009014,60.12,80437.76,30.0,0.98656,1e-05,2.33457]
[1777917009185,60.13,80440.66,30.0,0.98658,1e-05,2.33148]
[1777917010192,60.13,80443.25,30.0,0.9866,1e-05,2.32879]
[1777917011199,60.13,80441.87,30.0,0.98658,1e-05,2.33101]
[1777917015227,60.14,80441.14,30.0,0.98656,1e-05,2.33396]
[1777917016234,60.15,80439.47,30.0,0.98655,1e-05,2.33654]
[1777917017241,60.15,80438.4,30.0,0.98653,1e-05,2.33837]
[1777917019255,60.15,80434.05,30.0,0.98649,1e-05,2.34477]
[1777917022276,60.16,80435.93,30.0,0.9865,1e-05,2.34389]
[1777917025661,60.17,80435.44,30.0,0.98648,1e-05,2.34597]
[1777917026304,60.17,80441.43,30.0,0.98653,1e-05,2.33902]
[1777917029324,60.18,80440.22,30.0,0.98651,1e-05,2.34201]
[1777917029691,60.18,80440.22,30.0,0.98651,1e-05,2.34201]
[1777917030332,60.18,80441.77,30.0,0.98652,1e-05,2.34057]
[1777917031339,60.19,80443.39,30.0,0.98654,1e-05,2.33725]
[1777917032346,60.19,80442.41,30.0,0.98653,1e-05,2.33896]
[1777917033352,60.19,80443.58,30.0,0.98654,1e-05,2.33801]
[1777917034360,60.19,80453.66,30.0,0.98662,1e-05,2.32554]
[1777917035367,60.19,80456.18,30.0,0.98664,1e-05,2.32245]
[1777917036375,60.19,80457.09,30.0,0.98665,1e-05,2.32135]
[1777917038389,60.19,80458.94,30.0,0.98666,1e-05,2.31912]
[1777917038590,60.19,80458.94,30.0,0.98666,1e-05,2.31912]
[1777917039396,60.19,80461.27,30.0,0.98668,1e-05,2.31628]
[1777917039798,60.19,80461.27,30.0,0.98668,1e-05,2.31628]
[1777917040403,60.19,80462.2,30.0,0.98669,1e-05,2.31516]
[1777917042417,60.19,80460.53,30.0,0.98668,1e-05,2.31728]
[1777917043424,60.19,80461.86,30.0,0.98669,1e-05,2.31568]
[1777917043652,60.19,80461.86,30.0,0.98669,1e-05,2.31568]
[1777917045438,60.19,80465.27,30.0,0.98672,1e-05,2.31155]
[1777917046446,60.19,80467.72,30.0,0.98674,1e-05,2.30858]
[1777917047453,60.19,80465.23,30.0,0.98672,1e-05,2.31168]
[1777917048460,60.19,80464.09,30.0,0.98671,1e-05,2.31312]
[1777917049880,60.19,80464.23,30.0,0.98671,1e-05,2.31299]
[1777917049980,60.19,80464.23,30.0,0.98671,1e-05,2.31299]
[1777917050474,60.19,80466.16,30.0,0.98672,1e-05,2.31066]
[1777917051481,60.19,80467.68,30.0,0.98673,1e-05,2.30884]
[1777917054036,60.19,80467.71,30.0,0.98673,1e-05,2.30889]
[1777917054479,60.19,80467.71,30.0,0.98673,1e-05,2.30889]
[1777917054502,60.2,80482.56,30.0,0.98686,1e-05,2.29078]
[1777917054700,60.2,80482.56,30.0,0.98686,1e-05,2.29078]
[1777917055107,60.2,80482.56,30.0,0.98686,1e-05,2.29078]
[1777917055146,60.2,80482.56,30.0,0.98686,1e-05,2.29078]
[1777917055282,60.2,80482.56,30.0,0.98686,1e-05,2.29078]
[1777917055509,60.2,80491.7,30.0,0.98693,1e-05,2.27971]
[1777917055900,60.2,80491.7,30.0,0.98693,1e-05,2.27971]
[1777917056516,60.2,80491.83,30.0,0.98693,1e-05,2.27964]
[1777917057530,60.2,80492.97,30.0,0.98694,1e-05,2.27835]
[1777917058070,60.2,80492.97,30.0,0.98694,1e-05,2.27835]
[1777917059544,60.2,80496.28,30.0,0.98697,1e-05,2.27454]
[1777917062565,60.2,80494.9,30.0,0.98695,1e-05,2.27653]
[1777917063239,60.2,80494.9,30.0,0.98695,1e-05,2.27653]
[1777917063572,60.2,80487.53,30.0,0.98689,1e-05,2.28559]
[1777917064075,60.2,80487.53,30.0,0.98689,1e-05,2.28559]
[1777917064579,60.21,80485.35,30.0,0.98687,1e-05,2.28927]
[1777917065586,60.21,80481.79,30.0,0.98683,1e-05,2.29445]
[1777917065997,60.21,80481.79,30.0,0.98683,1e-05,2.29445]
[1777917066548,60.21,80481.79,30.0,0.98683,1e-05,2.29445]
[1777917066593,60.21,80476.79,30.0,0.98679,1e-05,2.30133]
[1777917067941,60.22,80477.26,30.0,0.98679,1e-05,2.30143]
[1777917068607,60.22,80486.52,30.0,0.98686,1e-05,2.29018]
[1777917068746,60.22,80486.52,30.0,0.98686,1e-05,2.29018]
[1777917069614,60.22,80489.51,30.0,0.98689,1e-05,2.28659]
[1777917070812,60.22,80489.51,30.0,0.98689,1e-05,2.28659]
[1777917071286,60.22,80489.51,30.0,0.98689,1e-05,2.28659]
[1777917071360,60.22,80487.25,30.0,0.98687,1e-05,2.2895]
[1777917071834,60.22,80487.25,30.0,0.98687,1e-05,2.2895]
[1777917071840,60.22,80487.25,30.0,0.98687,1e-05,2.2895]
[1777917072439,60.22,80487.25,30.0,0.98687,1e-05,2.2895]
[1777917072492,60.22,80488.7,30.0,0.98688,1e-05,2.28781]
[1777917072636,60.22,80496.95,30.0,0.98695,1e-05,2.27779]
[1777917073643,60.22,80501.6,30.0,0.98698,1e-05,2.27223]
[1777917075872,60.22,80501.07,30.0,0.98698,1e-05,2.27297]
[1777917076461,60.22,80501.07,30.0,0.98698,1e-05,2.27297]
[1777917077458,60.22,80501.46,30.0,0.98698,1e-05,2.27271]
[1777917077510,60.22,80503.02,30.0,0.98699,1e-05,2.27093]
[1777917078557,60.22,80503.02,30.0,0.98699,1e-05,2.27093]
[1777917078621,60.22,80505.12,30.0,0.98701,1e-05,2.26849]
[1777917079354,60.22,80505.12,30.0,0.98701,1e-05,2.26849]
[1777917079404,60.22,80506.71,30.0,0.98702,1e-05,2.26669]
[1777917079703,60.22,80506.71,30.0,0.98702,1e-05,2.26669]
[1777917080053,60.22,80506.71,30.0,0.98702,1e-05,2.26669]
[1777917081698,60.22,80507.57,30.0,0.98703,1e-05,2.26588]
[1777917083713,60.23,80511.27,30.0,0.98706,1e-05,2.26165]
[1777917084801,60.23,80511.27,30.0,0.98706,1e-05,2.26165]
[1777917085303,60.23,80511.27,30.0,0.98706,1e-05,2.26165]
[1777917085419,60.23,80511.27,30.0,0.98706,1e-05,2.26165]
[1777917085500,60.23,80510.96,30.0,0.98705,1e-05,2.26227]
[1777917086198,60.23,80510.96,30.0,0.98705,1e-05,2.26227]
[1777917086397,60.23,80510.96,30.0,0.98705,1e-05,2.26227]
[1777917086486,60.23,80537.15,30.0,0.98726,1e-05,2.231]
[1777917086690,60.23,80537.15,30.0,0.98726,1e-05,2.231]
[1777917087269,60.23,80537.15,30.0,0.98726,1e-05,2.231]
[1777917087347,60.23,80548.7,30.0,0.98735,1e-05,2.21744]
[1777917088589,60.23,80547.24,30.0,0.98734,1e-05,2.21938]
[1777917089453,60.23,80552.13,30.0,0.98738,1e-05,2.21378]
[1777917089672,60.23,80552.13,30.0,0.98738,1e-05,2.21378]
[1777917090764,60.23,80555.26,30.0,0.9874,1e-05,2.2105]
[1777917091903,60.23,80555.26,30.0,0.9874,1e-05,2.2105]
[1777917092366,60.23,80555.26,30.0,0.9874,1e-05,2.2105]
[1777917092424,60.23,80563.92,30.0,0.98748,1e-05,2.19875]
[1777917093370,60.23,80563.92,30.0,0.98748,1e-05,2.19875]
[1777917093448,60.24,80585.99,30.0,0.98765,1e-05,2.17311]
[1777917093790,60.24,80594.61,30.0,0.98772,1e-05,2.16307]
[1777917094797,60.24,80597.63,30.0,0.98774,1e-05,2.16014]
[1777917096811,60.24,80594.98,30.0,0.98771,1e-05,2.16383]
[1777917098185,60.24,80593.13,30.0,0.9877,1e-05,2.16628]
[1777917098954,60.25,80595.9,30.0,0.98772,1e-05,2.16335]
[1777917099832,60.25,80597.81,30.0,0.98773,1e-05,2.16143]
[1777917101028,60.25,80597.81,30.0,0.98773,1e-05,2.16143]
[1777917101050,60.25,80598.81,30.0,0.98774,1e-05,2.16057]
[1777917101665,60.25,80598.81,30.0,0.98774,1e-05,2.16057]
[1777917102130,60.25,80604.55,30.0,0.98778,1e-05,2.15421]
[1777917102852,60.25,80605.58,30.0,0.98778,1e-05,2.15333]
[1777917104867,60.26,80602.94,30.0,0.98776,1e-05,2.15702]
[1777917106365,60.26,80602.94,30.0,0.98776,1e-05,2.15702]
[1777917106441,60.26,80602.94,30.0,0.98776,1e-05,2.15702]
[1777917106704,60.26,80602.9,30.0,0.98776,1e-05,2.15737]
[1777917107211,60.26,80602.9,30.0,0.98776,1e-05,2.15737]
[1777917107312,60.26,80604.45,30.0,0.98777,1e-05,2.15588]
[1777917107890,60.26,80607.71,30.0,0.98779,1e-05,2.15241]
[1777917108897,60.26,80611.77,30.0,0.98782,1e-05,2.14803]
[1777917109904,60.27,80607.0,30.0,0.98778,1e-05,2.15387]
[1777917110910,60.28,80599.82,30.0,0.9877,1e-05,2.16529]
[1777917111917,60.3,80595.21,30.0,0.98765,1e-05,2.17354]
[1777917113615,60.3,80595.21,30.0,0.98765,1e-05,2.17354]
[1777917112925,60.3,80591.86,30.0,0.98762,1e-05,2.17773]
[1777917113931,60.32,80589.12,30.0,0.98758,1e-05,2.18356]
[1777917114939,60.33,80586.51,30.0,0.98755,1e-05,2.18914]
[1777917117960,60.37,80578.09,30.0,0.98743,1e-05,2.20614]
[1777917119343,60.37,80578.09,30.0,0.98743,1e-05,2.20614]
[1777917119439,60.37,80574.41,30.0,0.9874,1e-05,2.21069]
[1777917120329,60.37,80571.94,30.0,0.98738,1e-05,2.21381]
[1777917120983,60.37,80567.99,30.0,0.98735,1e-05,2.21868]
[1777917121990,60.37,80577.67,30.0,0.98742,1e-05,2.20743]
[1777917122997,60.38,80582.7,30.0,0.98746,1e-05,2.20172]
[1777917124010,60.38,80581.15,30.0,0.98745,1e-05,2.20376]
[1777917125016,60.38,80577.98,30.0,0.98742,1e-05,2.20771]
[1777917126023,60.38,80576.37,30.0,0.98741,1e-05,2.20982]
[1777917127616,60.38,80572.65,30.0,0.98738,1e-05,2.21441]
[1777917128620,60.38,80556.89,30.0,0.98725,1e-05,2.2333]
[1777917128810,60.38,80556.89,30.0,0.98725,1e-05,2.2333]
[1777917129044,60.38,80550.9,30.0,0.9872,1e-05,2.2406]
[1777917129727,60.38,80550.9,30.0,0.9872,1e-05,2.2406]
[1777917130051,60.38,80543.77,30.0,0.98714,1e-05,2.24927]
[1777917131626,60.38,80540.24,30.0,0.98711,1e-05,2.25363]
[1777917132065,60.38,80538.06,30.0,0.98709,1e-05,2.25637]
[1777917133073,60.38,80532.99,30.0,0.98705,1e-05,2.26258]
[1777917134080,60.39,80553.8,30.0,0.98722,1e-05,2.23777]
[1777917135087,60.39,80550.25,30.0,0.98719,1e-05,2.24216]
[1777917136094,60.39,80551.04,30.0,0.9872,1e-05,2.24136]
[1777917137142,60.39,80549.17,30.0,0.98718,1e-05,2.24373]
[1777917138108,60.39,80546.52,30.0,0.98716,1e-05,2.24704]
[1777917139115,60.39,80562.05,30.0,0.98728,1e-05,2.22866]
[1777917140122,60.39,80569.55,30.0,0.98734,1e-05,2.21993]
[1777917141853,60.39,80569.18,30.0,0.98734,1e-05,2.22055]
[1777917142136,60.39,80574.86,30.0,0.98738,1e-05,2.21401]
[1777917142932,60.39,80574.86,30.0,0.98738,1e-05,2.21401]
[1777917143143,60.39,80585.2,30.0,0.98746,1e-05,2.20201]
[1777917144150,60.39,80591.63,30.0,0.98751,1e-05,2.19467]
[1777917145871,60.4,80591.51,30.0,0.98751,1e-05,2.19504]
[1777917145923,60.4,80591.51,30.0,0.98751,1e-05,2.19504]
[1777917146164,60.4,80589.52,30.0,0.98749,1e-05,2.1976]
[1777917148178,60.4,80587.11,30.0,0.98747,1e-05,2.20087]
[1777917149185,60.4,80581.35,30.0,0.98742,1e-05,2.20786]
[1777917150192,60.4,80577.68,30.0,0.98739,1e-05,2.21239]
[1777917151199,60.4,80576.05,30.0,0.98739,1e-05,2.21276]
[1777917153213,60.4,80573.47,30.0,0.98736,1e-05,2.21619]
[1777917154220,60.41,80582.31,30.0,0.98743,1e-05,2.20595]
[1777917155227,60.41,80589.52,30.0,0.98749,1e-05,2.19767]
[1777917159256,60.41,80580.47,30.0,0.98741,1e-05,2.20919]
[1777917160161,60.41,80580.47,30.0,0.98741,1e-05,2.20919]
[1777917160263,60.41,80573.45,30.0,0.98735,1e-05,2.21768]
[1777917161384,60.41,80573.45,30.0,0.98735,1e-05,2.21768]
[1777917161392,60.41,80568.69,30.0,0.98731,1e-05,2.2235]
[1777917162277,60.41,80565.72,30.0,0.98729,1e-05,2.22719]
[1777917163095,60.41,80565.72,30.0,0.98729,1e-05,2.22719]
[1777917163284,60.42,80561.13,30.0,0.98725,1e-05,2.23281]
[1777917165298,60.42,80556.56,30.0,0.98721,1e-05,2.23857]
[1777917166061,60.42,80556.56,30.0,0.98721,1e-05,2.23857]
[1777917166306,60.42,80558.24,30.0,0.98723,1e-05,2.23671]
[1777917167314,60.42,80559.32,30.0,0.98723,1e-05,2.23558]
[1777917168142,60.42,80559.32,30.0,0.98723,1e-05,2.23558]
[1777917168321,60.42,80561.14,30.0,0.98725,1e-05,2.23356]
[1777917170263,60.42,80560.43,30.0,0.98724,1e-05,2.23457]
[1777917171342,60.42,80561.65,30.0,0.98725,1e-05,2.23343]
[1777917172174,60.42,80561.65,30.0,0.98725,1e-05,2.23343]
[1777917173356,60.42,80559.7,30.0,0.98723,1e-05,2.23606]
[1777917174364,60.43,80557.99,30.0,0.98722,1e-05,2.23825]
[1777917175370,60.43,80555.18,30.0,0.98719,1e-05,2.24175]
[1777917178294,60.43,80555.3,30.0,0.98719,1e-05,2.2419]
[1777917178548,60.43,80566.5,30.0,0.98728,1e-05,2.22872]
[1777917179398,60.43,80572.58,30.0,0.98733,1e-05,2.22168]
[1777917180405,60.43,80576.61,30.0,0.98736,1e-05,2.21709]
[1777917180975,60.43,80576.61,30.0,0.98736,1e-05,2.21709]
[1777917181412,60.43,80570.07,30.0,0.9873,1e-05,2.22502]
[1777917182419,60.43,80558.72,30.0,0.98721,1e-05,2.23869]
[1777917183425,60.43,80559.45,30.0,0.98722,1e-05,2.23797]
[1777917184433,60.43,80561.53,30.0,0.98723,1e-05,2.23564]
[1777917185440,60.44,80564.73,30.0,0.98726,1e-05,2.23199]
[1777917188461,60.44,80562.76,30.0,0.98724,1e-05,2.23483]
[1777917189468,60.44,80561.49,30.0,0.98723,1e-05,2.2365]
[1777917190964,60.44,80561.23,30.0,0.98722,1e-05,2.23696]
[1777917191482,60.44,80558.6,30.0,0.9872,1e-05,2.24024]
[1777917192489,60.44,80554.25,30.0,0.98717,1e-05,2.24558]
[1777917193702,60.44,80554.25,30.0,0.98717,1e-05,2.24558]
[1777917193497,60.44,80550.75,30.0,0.98714,1e-05,2.2499]
[1777917194592,60.44,80550.75,30.0,0.98714,1e-05,2.2499]
[1777917194709,60.44,80550.75,30.0,0.98714,1e-05,2.2499]
[1777917194693,60.44,80542.78,30.0,0.98707,1e-05,2.25958]
[1777917195510,60.45,80536.26,30.0,0.98701,1e-05,2.26853]
[1777917196102,60.45,80536.26,30.0,0.98701,1e-05,2.26853]
[1777917196517,60.45,80532.63,30.0,0.98698,1e-05,2.27386]
[1777917197028,60.45,80532.63,30.0,0.98698,1e-05,2.27386]
[1777917197191,60.45,80532.63,30.0,0.98698,1e-05,2.27386]
[1777917197524,60.46,80538.63,30.0,0.98702,1e-05,2.26749]
[1777917198531,60.46,80541.24,30.0,0.98704,1e-05,2.26444]
[1777917199538,60.46,80543.58,30.0,0.98706,1e-05,2.26174]
[1777917200744,60.46,80543.58,30.0,0.98706,1e-05,2.26174]
[1777917200544,60.46,80547.74,30.0,0.98709,1e-05,2.25685]
[1777917204573,60.47,80554.94,30.0,0.98713,1e-05,2.25067]
[1777917205580,60.47,80558.58,30.0,0.98716,1e-05,2.24644]
[1777917206587,60.48,80559.8,30.0,0.98717,1e-05,2.24511]
[1777917206833,60.48,80559.8,30.0,0.98717,1e-05,2.24511]
[1777917207594,60.48,80556.98,30.0,0.98715,1e-05,2.24861]
[1777917207789,60.48,80556.98,30.0,0.98715,1e-05,2.24861]
[1777917208601,60.48,80552.48,30.0,0.98711,1e-05,2.25412]
[1777917209608,60.48,80563.93,30.0,0.9872,1e-05,2.24055]
[1777917210615,60.48,80567.56,30.0,0.98723,1e-05,2.23637]
[1777917211841,60.48,80568.08,30.0,0.98724,1e-05,2.23414]
[1777917212629,60.48,80569.3,30.0,0.98725,1e-05,2.23283]
[1777917213605,60.48,80569.3,30.0,0.98725,1e-05,2.23283]
[1777917214650,60.48,80578.97,30.0,0.98733,1e-05,2.22167]
[1777917215656,60.48,80581.39,30.0,0.98734,1e-05,2.21898]
[1777917216664,60.48,80578.13,30.0,0.98732,1e-05,2.22301]
[1777917216953,60.48,80578.13,30.0,0.98732,1e-05,2.22301]
[1777917216963,60.48,80578.13,30.0,0.98732,1e-05,2.22301]
[1777917217055,60.48,80578.13,30.0,0.98732,1e-05,2.22301]
[1777917217590,60.48,80578.13,30.0,0.98732,1e-05,2.22301]
[1777917217671,60.48,80582.99,30.0,0.98736,1e-05,2.21743]
[1777917218013,60.48,80582.99,30.0,0.98736,1e-05,2.21743]
[1777917218212,60.48,80582.99,30.0,0.98736,1e-05,2.21743]
[1777917218264,60.48,80582.99,30.0,0.98736,1e-05,2.21743]
[1777917218337,60.48,80582.99,30.0,0.98736,1e-05,2.21743]
[1777917218678,60.49,80583.48,30.0,0.98736,1e-05,2.21703]
[1777917219685,60.49,80580.01,30.0,0.98733,1e-05,2.22132]
[1777917220692,60.49,80579.23,30.0,0.98732,1e-05,2.22241]
[1777917221515,60.49,80579.23,30.0,0.98732,1e-05,2.22241]
[1777917221719,60.49,80586.89,30.0,0.98738,1e-05,2.21354]
[1777917221863,60.49,80586.89,30.0,0.98738,1e-05,2.21354]
[1777917222100,60.49,80586.89,30.0,0.98738,1e-05,2.21354]
[1777917222706,60.49,80591.2,30.0,0.98741,1e-05,2.20863]
[1777917223713,60.49,80590.19,30.0,0.98741,1e-05,2.21]
[1777917224719,60.49,80586.74,30.0,0.98738,1e-05,2.21427]
[1777917225559,60.49,80586.74,30.0,0.98738,1e-05,2.21427]
[1777917225727,60.49,80585.55,30.0,0.98737,1e-05,2.21587]
[1777917226738,60.49,80586.58,30.0,0.98737,1e-05,2.21484]
[1777917226864,60.49,80586.58,30.0,0.98737,1e-05,2.21484]
[1777917227273,60.49,80586.58,30.0,0.98737,1e-05,2.21484]
[1777917227744,60.49,80590.02,30.0,0.9874,1e-05,2.21097]
[1777917228753,60.5,80592.65,30.0,0.98742,1e-05,2.20806]
[1777917229760,60.5,80591.26,30.0,0.98741,1e-05,2.20989]
[1777917230495,60.5,80591.26,30.0,0.98741,1e-05,2.20989]
[1777917230767,60.5,80593.8,30.0,0.98743,1e-05,2.2071]
[1777917231449,60.5,80593.8,30.0,0.98743,1e-05,2.2071]
[1777917231774,60.5,80595.63,30.0,0.98744,1e-05,2.20514]
[1777917232781,60.5,80596.43,30.0,0.98744,1e-05,2.2044]
[1777917234339,60.5,80596.23,30.0,0.98744,1e-05,2.20484]
[1777917234352,60.5,80596.23,30.0,0.98744,1e-05,2.20484]
[1777917234950,60.5,80596.23,30.0,0.98744,1e-05,2.20505]
[1777917235479,60.5,80596.23,30.0,0.98744,1e-05,2.20505]
[1777917235546,60.5,80626.41,30.0,0.98768,1e-05,2.1698]
[1777917236063,60.5,80626.41,30.0,0.98768,1e-05,2.1698]
[1777917236404,60.5,80626.41,30.0,0.98768,1e-05,2.1698]
[1777917236514,60.5,80696.53,30.0,0.98821,1e-05,2.08951]
[1777917237146,60.5,80696.53,30.0,0.98821,1e-05,2.08951]
[1777917237652,60.5,80696.53,30.0,0.98821,1e-05,2.08951]
[1777917237754,60.5,80696.53,30.0,0.98821,1e-05,2.08951]
[1777917237795,60.54,80732.89,30.0,0.98844,1e-05,2.05541]
[1777917238104,60.54,80732.89,30.0,0.98844,1e-05,2.05541]
[1777917238512,60.57,80742.97,30.0,0.98848,1e-05,2.0488]
[1777917239187,60.57,80742.97,30.0,0.98848,1e-05,2.0488]
[1777917239277,60.57,80742.97,30.0,0.98848,1e-05,2.0488]
[1777917239643,60.57,80742.97,30.0,0.98848,1e-05,2.0488]
[1777917239698,60.59,80746.48,30.0,0.98848,1e-05,2.04957]
[1777917240311,60.59,80746.48,30.0,0.98848,1e-05,2.04957]
[1777917240412,60.62,80725.98,30.0,0.9883,1e-05,2.07701]
[1777917241660,60.62,80703.03,30.0,0.98812,1e-05,2.1032]
[1777917242128,60.62,80681.09,30.0,0.98796,1e-05,2.12845]
[1777917243075,60.63,80673.62,30.0,0.9879,1e-05,2.13731]
[1777917243871,60.63,80674.67,30.0,0.98791,1e-05,2.13611]
[1777917246747,60.63,80678.96,30.0,0.98793,1e-05,2.13217]
[1777917246892,60.63,80676.54,30.0,0.98791,1e-05,2.13494]
[1777917248468,60.64,80681.61,30.0,0.98795,1e-05,2.12981]
[1777917250632,60.64,80680.07,30.0,0.98793,1e-05,2.13223]
[1777917250929,60.64,80671.36,30.0,0.98786,1e-05,2.14219]
[1777917251936,60.64,80673.71,30.0,0.98788,1e-05,2.13983]
[1777917253358,60.65,80668.34,30.0,0.98784,1e-05,2.14662]
[1777917254088,60.65,80668.34,30.0,0.98784,1e-05,2.14662]
[1777917254189,60.65,80658.96,30.0,0.98776,1e-05,2.15819]
[1777917255725,60.65,80659.12,30.0,0.98775,1e-05,2.15878]
[1777917256702,60.65,80659.12,30.0,0.98775,1e-05,2.15878]
[1777917256751,60.66,80660.65,30.0,0.98776,1e-05,2.15779]
[1777917256927,60.66,80660.65,30.0,0.98776,1e-05,2.15779]
[1777917256997,60.66,80660.65,30.0,0.98776,1e-05,2.15779]
[1777917257741,60.66,80652.92,30.0,0.9877,1e-05,2.16748]
[1777917258060,60.66,80652.92,30.0,0.9877,1e-05,2.16748]
[1777917258477,60.67,80646.05,30.0,0.98764,1e-05,2.17619]
[1777917258985,60.67,80639.84,30.0,0.98758,1e-05,2.18414]
[1777917260762,60.67,80639.84,30.0,0.98758,1e-05,2.18414]
[1777917260765,60.68,80629.98,30.0,0.9875,1e-05,2.19635]
[1777917260999,60.68,80624.39,30.0,0.98745,1e-05,2.20359]
[1777917262006,60.68,80622.89,30.0,0.98744,1e-05,2.20604]
[1777917263013,60.69,80618.76,30.0,0.9874,1e-05,2.21158]
[1777917264020,60.69,80625.53,30.0,0.98745,1e-05,2.20431]
[1777917264952,60.69,80625.53,30.0,0.98745,1e-05,2.20431]
[1777917265027,60.69,80627.06,30.0,0.98746,1e-05,2.20321]
[1777917266034,60.7,80622.38,30.0,0.98742,1e-05,2.20938]
[1777917268047,60.71,80619.53,30.0,0.98738,1e-05,2.21408]
[1777917270062,60.71,80613.91,30.0,0.98733,1e-05,2.22203]
[1777917271315,60.72,80606.07,30.0,0.98727,1e-05,2.23018]
[1777917272421,60.72,80606.07,30.0,0.98727,1e-05,2.23018]
[1777917272440,60.72,80606.07,30.0,0.98727,1e-05,2.23018]
[1777917272478,60.72,80604.34,30.0,0.98726,1e-05,2.23286]
[1777917273082,60.72,80597.57,30.0,0.9872,1e-05,2.24152]
[1777917274583,60.72,80597.57,30.0,0.9872,1e-05,2.24152]
[1777917274787,60.72,80597.57,30.0,0.9872,1e-05,2.24152]
[1777917274842,60.73,80593.42,30.0,0.98716,1e-05,2.24707]
[1777917275098,60.73,80586.14,30.0,0.9871,1e-05,2.25635]
[1777917276104,60.73,80584.93,30.0,0.98708,1e-05,2.25839]
[1777917278119,60.74,80581.73,30.0,0.98705,1e-05,2.2634]
[1777917279126,60.74,80582.8,30.0,0.98705,1e-05,2.26271]
[1777917280133,60.75,80581.43,30.0,0.98704,1e-05,2.26493]
[1777917281686,60.75,80576.43,30.0,0.98699,1e-05,2.2715]
[1777917282147,60.75,80569.46,30.0,0.98693,1e-05,2.28044]
[1777917283154,60.76,80576.0,30.0,0.98698,1e-05,2.27314]
[1777917283927,60.76,80576.0,30.0,0.98698,1e-05,2.27314]
[1777917283939,60.76,80576.0,30.0,0.98698,1e-05,2.27314]
[1777917284012,60.76,80576.0,30.0,0.98698,1e-05,2.27314]
[1777917284096,60.76,80576.0,30.0,0.98698,1e-05,2.27314]
[1777917284203,60.76,80544.45,30.0,0.98673,1e-05,2.31124]
[1777917285868,60.76,80488.7,30.0,0.98625,1e-05,2.38041]
[1777917286413,60.76,80477.16,30.0,0.98615,1e-05,2.3952]
[1777917287719,60.76,80472.28,30.0,0.98611,1e-05,2.40167]
[1777917289197,60.77,80469.95,30.0,0.98608,1e-05,2.40529]
[1777917290556,60.77,80469.95,30.0,0.98608,1e-05,2.40529]
[1777917292217,60.77,80464.65,30.0,0.98603,1e-05,2.41298]
[1777917293224,60.78,80459.64,30.0,0.98598,1e-05,2.41962]
[1777917294231,60.78,80461.3,30.0,0.986,1e-05,2.41784]
[1777917295237,60.78,80463.06,30.0,0.98601,1e-05,2.41595]
[1777917296087,60.78,80463.06,30.0,0.98601,1e-05,2.41595]
[1777917297309,60.78,80463.32,30.0,0.98601,1e-05,2.41594]
[1777917297647,60.78,80460.82,30.0,0.98599,1e-05,2.41942]
[1777917298259,60.78,80453.45,30.0,0.98592,1e-05,2.42904]
[1777917299329,60.79,80445.34,30.0,0.98585,1e-05,2.43962]
[1777917300303,60.79,80445.34,30.0,0.98585,1e-05,2.43962]
[1777917300558,60.79,80445.34,30.0,0.98585,1e-05,2.43962]
[1777917300617,60.79,80445.34,30.0,0.98585,1e-05,2.43962]
[1777917300644,60.79,80430.35,30.0,0.98571,1e-05,2.45899]
[1777917300939,60.79,80430.35,30.0,0.98571,1e-05,2.45899]
[1777917301815,60.79,80430.35,30.0,0.98571,1e-05,2.45899]
[1777917301393,60.79,80433.67,30.0,0.98574,1e-05,2.455]
[1777917302074,60.79,80433.67,30.0,0.98574,1e-05,2.455]
[1777917302771,60.79,80449.28,30.0,0.98588,1e-05,2.4354]
[1777917303512,60.79,80449.28,30.0,0.98588,1e-05,2.4354]
[1777917303562,60.79,80456.34,30.0,0.98594,1e-05,2.42676]
[1777917304083,60.79,80456.34,30.0,0.98594,1e-05,2.42676]
[1777917304305,60.79,80464.43,30.0,0.986,1e-05,2.41685]
[1777917305595,60.79,80464.43,30.0,0.986,1e-05,2.41685]
[1777917305647,60.79,80466.06,30.0,0.98602,1e-05,2.41512]
[1777917306318,60.8,80468.37,30.0,0.98603,1e-05,2.41254]
[1777917307603,60.8,80479.66,30.0,0.98613,1e-05,2.39871]
[1777917308333,60.8,80483.45,30.0,0.98616,1e-05,2.39432]
[1777917309340,60.8,80487.93,30.0,0.98619,1e-05,2.38909]
[1777917310347,60.8,80492.15,30.0,0.98623,1e-05,2.3842]
[1777917311353,60.81,80492.83,30.0,0.98623,1e-05,2.38373]
[1777917312203,60.81,80492.83,30.0,0.98623,1e-05,2.38373]
[1777917312251,60.81,80492.83,30.0,0.98623,1e-05,2.38373]
[1777917312361,60.81,80497.51,30.0,0.98627,1e-05,2.37829]
[1777917313382,60.81,80497.51,30.0,0.98627,1e-05,2.37829]
[1777917313389,60.81,80511.33,30.0,0.98638,1e-05,2.36155]
[1777917313936,60.81,80511.33,30.0,0.98638,1e-05,2.36155]
[1777917314375,60.81,80518.13,30.0,0.98644,1e-05,2.35358]
[1777917315382,60.81,80520.39,30.0,0.98645,1e-05,2.35123]
[1777917316536,60.81,80520.39,30.0,0.98645,1e-05,2.35123]
[1777917316598,60.82,80516.04,30.0,0.98641,1e-05,2.35703]
[1777917317634,60.82,80516.04,30.0,0.98641,1e-05,2.35703]
[1777917317640,60.82,80530.0,30.0,0.98653,1e-05,2.34028]
[1777917318402,60.82,80529.24,30.0,0.98652,1e-05,2.34167]
[1777917319410,60.82,80526.13,30.0,0.98649,1e-05,2.34595]
[1777917320567,60.82,80526.13,30.0,0.98649,1e-05,2.34595]
[1777917320619,60.82,80526.13,30.0,0.98649,1e-05,2.34595]
[1777917320635,60.83,80529.74,30.0,0.98652,1e-05,2.34196]
[1777917321424,60.83,80531.06,30.0,0.98653,1e-05,2.3408]
[1777917322271,60.83,80531.06,30.0,0.98653,1e-05,2.3408]
[1777917322312,60.83,80531.06,30.0,0.98653,1e-05,2.3408]
[1777917322632,60.83,80531.06,30.0,0.98653,1e-05,2.3408]
[1777917322741,60.83,80517.44,30.0,0.98641,1e-05,2.35801]
[1777917323259,60.83,80517.44,30.0,0.98641,1e-05,2.35801]
[1777917323401,60.83,80517.44,30.0,0.98641,1e-05,2.35801]
[1777917323428,60.83,80517.44,30.0,0.98641,1e-05,2.35801]
[1777917323442,60.83,80492.48,30.0,0.98619,1e-05,2.3894]
[1777917324637,60.83,80492.48,30.0,0.98619,1e-05,2.3894]
[1777917324698,60.84,80481.49,30.0,0.9861,1e-05,2.40351]
[1777917325456,60.84,80484.67,30.0,0.98612,1e-05,2.39988]
[1777917326312,60.84,80484.67,30.0,0.98612,1e-05,2.39988]
[1777917326463,60.84,80485.84,30.0,0.98613,1e-05,2.39877]
[1777917327470,60.84,80484.83,30.0,0.98612,1e-05,2.4004]
[1777917328358,60.84,80484.83,30.0,0.98612,1e-05,2.4004]
[1777917328477,60.84,80481.56,30.0,0.98609,1e-05,2.40485]
[1777917329550,60.84,80481.56,30.0,0.98609,1e-05,2.40485]
[1777917329627,60.85,80494.93,30.0,0.9862,1e-05,2.38848]
[1777917330014,60.85,80494.93,30.0,0.9862,1e-05,2.38848]
[1777917330494,60.85,80503.25,30.0,0.98627,1e-05,2.3785]
[1777917330980,60.85,80503.25,30.0,0.98627,1e-05,2.3785]
[1777917331501,60.85,80502.07,30.0,0.98627,1e-05,2.37853]
[1777917332204,60.85,80502.07,30.0,0.98627,1e-05,2.37853]
[1777917332508,60.85,80488.16,30.0,0.98614,1e-05,2.39625]
[1777917333227,60.85,80488.16,30.0,0.98614,1e-05,2.39625]
[1777917333514,60.85,80486.38,30.0,0.98613,1e-05,2.39884]
[1777917334522,60.86,80484.72,30.0,0.98611,1e-05,2.40127]
[1777917337543,60.86,80486.05,30.0,0.98611,1e-05,2.40066]
[1777917341334,60.87,80486.47,30.0,0.98611,1e-05,2.4012]
[1777917341570,60.87,80486.18,30.0,0.98611,1e-05,2.40192]
[1777917342578,60.87,80487.2,30.0,0.98611,1e-05,2.40099]
[1777917345599,60.88,80486.17,30.0,0.9861,1e-05,2.40335]
[1777917346606,60.88,80486.88,30.0,0.9861,1e-05,2.40281]
[1777917350634,60.89,80488.13,30.0,0.9861,1e-05,2.40265]
[1777917351641,60.89,80487.28,30.0,0.98609,1e-05,2.40406]
[1777917352648,60.89,80484.37,30.0,0.98606,1e-05,2.40806]
[1777917353655,60.89,80485.76,30.0,0.98607,1e-05,2.40666]
[1777917355668,60.89,80479.79,30.0,0.98602,1e-05,2.41484]
[1777917356677,60.9,80476.6,30.0,0.98599,1e-05,2.41918]
[1777917357684,60.9,80466.83,30.0,0.9859,1e-05,2.43182]
[1777917358837,60.9,80467.01,30.0,0.9859,1e-05,2.4319]
[1777917359697,60.9,80464.33,30.0,0.98588,1e-05,2.43559]
[1777917360705,60.9,80462.93,30.0,0.98586,1e-05,2.43765]
[1777917361712,60.9,80465.44,30.0,0.98588,1e-05,2.43477]
[1777917362719,60.91,80468.05,30.0,0.9859,1e-05,2.43177]
[1777917363726,60.91,80468.91,30.0,0.98591,1e-05,2.43098]
[1777917364733,60.91,80466.77,30.0,0.98589,1e-05,2.43399]
[1777917366747,60.91,80460.68,30.0,0.98583,1e-05,2.4423]
[1777917367755,60.91,80462.6,30.0,0.98584,1e-05,2.44015]
[1777917368760,60.92,80461.65,30.0,0.98583,1e-05,2.44164]
[1777917369768,60.92,80460.62,30.0,0.98582,1e-05,2.44324]
[1777917370377,60.92,80460.62,30.0,0.98582,1e-05,2.44324]
[1777917370424,60.92,80460.62,30.0,0.98582,1e-05,2.44324]
[1777917370774,60.92,80450.75,30.0,0.98573,1e-05,2.45606]
[1777917371782,60.92,80446.38,30.0,0.98569,1e-05,2.46189]
[1777917372789,60.92,80439.0,30.0,0.98563,1e-05,2.47158]
[1777917373796,60.92,80435.88,30.0,0.9856,1e-05,2.4758]
[1777917374803,60.92,80440.27,30.0,0.98564,1e-05,2.47041]
[1777917375810,60.93,80447.48,30.0,0.9857,1e-05,2.46143]
[1777917375986,60.93,80447.48,30.0,0.9857,1e-05,2.46143]
[1777917376817,60.93,80451.65,30.0,0.98573,1e-05,2.45637]
[1777917377045,60.93,80451.65,30.0,0.98573,1e-05,2.45637]
[1777917377824,60.93,80456.51,30.0,0.98577,1e-05,2.45045]
[1777917380845,60.93,80457.72,30.0,0.98578,1e-05,2.44971]
[1777917381852,60.93,80459.03,30.0,0.98579,1e-05,2.44832]
[1777917382859,60.94,80460.35,30.0,0.9858,1e-05,2.44691]
[1777917384886,60.94,80459.87,30.0,0.98579,1e-05,2.44779]
[1777917384879,60.94,80462.72,30.0,0.98582,1e-05,2.44445]
[1777917385002,60.94,80462.72,30.0,0.98582,1e-05,2.44445]
[1777917385148,60.94,80462.72,30.0,0.98582,1e-05,2.44445]
[1777917385885,60.94,80483.35,30.0,0.98599,1e-05,2.41868]
[1777917386893,60.94,80486.87,30.0,0.98602,1e-05,2.41458]
[1777917391928,60.95,80488.14,30.0,0.98603,1e-05,2.41276]
[1777917392935,60.95,80486.81,30.0,0.98602,1e-05,2.41476]
[1777917394949,60.96,80485.32,30.0,0.986,1e-05,2.41728]
[1777917395956,60.96,80483.52,30.0,0.98598,1e-05,2.41986]
[1777917396963,60.96,80484.68,30.0,0.98599,1e-05,2.41872]
[1777917397970,60.96,80483.63,30.0,0.98598,1e-05,2.42035]
[1777917398976,60.96,80485.09,30.0,0.98599,1e-05,2.41883]
[1777917400991,60.97,80486.5,30.0,0.986,1e-05,2.41768]
[1777917401998,60.97,80488.51,30.0,0.98601,1e-05,2.41547]
[1777917404943,60.97,80488.07,30.0,0.98601,1e-05,2.41634]
[1777917405019,60.97,80489.4,30.0,0.98601,1e-05,2.4153]
[1777917406510,60.97,80489.4,30.0,0.98601,1e-05,2.4153]
[1777917406592,60.98,80492.19,30.0,0.98603,1e-05,2.41243]
[1777917407033,60.98,80487.94,30.0,0.986,1e-05,2.41776]
[1777917408040,60.98,80485.21,30.0,0.98597,1e-05,2.42151]
[1777917409047,60.98,80486.83,30.0,0.98598,1e-05,2.41979]
[1777917410054,60.98,80489.86,30.0,0.98601,1e-05,2.41629]
[1777917411061,60.98,80490.55,30.0,0.98601,1e-05,2.41572]
[1777917416097,60.99,80489.61,30.0,0.98599,1e-05,2.41846]
[1777917417104,60.99,80488.53,30.0,0.98598,1e-05,2.42012]
[1777917418111,60.99,80486.04,30.0,0.98596,1e-05,2.42356]
[1777917420124,61.0,80488.87,30.0,0.98598,1e-05,2.42059]
[1777917423146,61.0,80497.29,30.0,0.98605,1e-05,2.41092]
[1777917424153,61.0,80499.46,30.0,0.98606,1e-05,2.4085]
[1777917426169,61.01,80500.4,30.0,0.98607,1e-05,2.40796]
[1777917427364,61.01,80497.64,30.0,0.98604,1e-05,2.41205]
[1777917430194,61.01,80499.92,30.0,0.98605,1e-05,2.41014]
[1777917432209,61.02,80500.97,30.0,0.98606,1e-05,2.40946]
[1777917435233,61.02,80499.8,30.0,0.98604,1e-05,2.41156]
[1777917436242,61.03,80498.84,30.0,0.98603,1e-05,2.4134]
[1777917437524,61.03,80498.84,30.0,0.98603,1e-05,2.4134]
[1777917437569,61.03,80498.1,30.0,0.98602,1e-05,2.41464]
[1777917438255,61.03,80490.56,30.0,0.98595,1e-05,2.42442]
[1777917439262,61.03,80487.6,30.0,0.98593,1e-05,2.42844]
[1777917440081,61.03,80487.6,30.0,0.98593,1e-05,2.42844]
[1777917440269,61.03,80487.2,30.0,0.98592,1e-05,2.42923]
[1777917443076,61.03,80487.12,30.0,0.98592,1e-05,2.4299]
[1777917443290,61.04,80486.9,30.0,0.98591,1e-05,2.43047]
[1777917448466,61.04,80486.97,30.0,0.98591,1e-05,2.43151]
[1777917448555,61.04,80486.95,30.0,0.9859,1e-05,2.43182]
[1777917449332,61.05,80486.09,30.0,0.98589,1e-05,2.43319]
[1777917454367,61.05,80485.91,30.0,0.98589,1e-05,2.43297]
[1777917455374,61.05,80486.95,30.0,0.9859,1e-05,2.43194]
[1777917456381,61.06,80486.02,30.0,0.98589,1e-05,2.4334]
[1777917457388,61.06,80487.79,30.0,0.9859,1e-05,2.43145]
[1777917458395,61.06,80486.73,30.0,0.98589,1e-05,2.43308]
[1777917459402,61.06,80488.7,30.0,0.98591,1e-05,2.43088]
[1777917462423,61.06,80490.16,30.0,0.98591,1e-05,2.4299]
[1777917463430,61.07,80494.66,30.0,0.98595,1e-05,2.42453]
[1777917464437,61.07,80496.86,30.0,0.98597,1e-05,2.42206]
[1777917466451,61.07,80495.27,30.0,0.98595,1e-05,2.42467]
[1777917467458,61.07,80492.77,30.0,0.98593,1e-05,2.42811]
[1777917468465,61.07,80495.43,30.0,0.98595,1e-05,2.42506]
[1777917470479,61.08,80494.03,30.0,0.98593,1e-05,2.42741]
[1777917475514,61.09,80494.92,30.0,0.98593,1e-05,2.42776]
[1777917477528,61.09,80492.51,30.0,0.98591,1e-05,2.43138]
[1777917479541,61.09,80493.64,30.0,0.98591,1e-05,2.43053]
[1777917482562,61.1,80494.44,30.0,0.98591,1e-05,2.4304]
[1777917484577,61.1,80493.51,30.0,0.9859,1e-05,2.43215]
[1777917485583,61.1,80494.23,30.0,0.9859,1e-05,2.43153]
[1777917487598,61.1,80493.52,30.0,0.98589,1e-05,2.433]
[1777917489612,61.11,80492.77,30.0,0.98588,1e-05,2.43452]
[1777917491076,61.11,80492.77,30.0,0.98588,1e-05,2.43452]
[1777917490619,61.11,80493.91,30.0,0.98589,1e-05,2.43336]
[1777917491626,61.11,80493.83,30.0,0.98589,1e-05,2.43375]
[1777917496663,61.12,80493.47,30.0,0.98588,1e-05,2.43563]
[1777917502075,61.12,80494.08,30.0,0.98587,1e-05,2.43599]
[1777917501699,61.13,80491.85,30.0,0.98585,1e-05,2.43908]
[1777917502706,61.13,80486.94,30.0,0.98581,1e-05,2.44556]
[1777917503713,61.13,80483.49,30.0,0.98578,1e-05,2.45019]
[1777917504720,61.13,80485.42,30.0,0.98579,1e-05,2.44801]
[1777917505727,61.13,80487.29,30.0,0.98581,1e-05,2.4459]
[1777917507741,61.13,80486.54,30.0,0.9858,1e-05,2.44738]
[1777917508748,61.14,80485.85,30.0,0.98579,1e-05,2.44852]
[1777917513783,61.14,80484.79,30.0,0.98578,1e-05,2.44929]
[1777917515796,61.14,80485.73,30.0,0.98579,1e-05,2.44861]
[1777917519825,61.15,80484.29,30.0,0.98577,1e-05,2.45146]
[1777917522846,61.15,80485.09,30.0,0.98577,1e-05,2.4512]
[1777917525867,61.16,80479.42,30.0,0.98571,1e-05,2.45915]
[1777917529895,61.16,80478.61,30.0,0.9857,1e-05,2.46112]
[1777917534930,61.17,80477.92,30.0,0.98569,1e-05,2.46314]
[1777917537951,61.17,80475.46,30.0,0.98566,1e-05,2.46694]
[1777917538958,61.17,80476.72,30.0,0.98567,1e-05,2.46555]
[1777917541978,61.18,80466.52,30.0,0.98558,1e-05,2.47921]
[1777917542986,61.18,80458.31,30.0,0.9855,1e-05,2.48991]
[1777917543993,61.18,80454.96,30.0,0.98547,1e-05,2.49438]
[1777917545000,61.18,80458.16,30.0,0.9855,1e-05,2.49044]
[1777917546007,61.18,80459.41,30.0,0.98551,1e-05,2.48901]
[1777917547014,61.18,80468.04,30.0,0.98558,1e-05,2.47815]
[1777917548021,61.18,80473.17,30.0,0.98563,1e-05,2.4718]
[1777917550035,61.19,80472.28,30.0,0.98562,1e-05,2.47336]
[1777917550481,61.19,80472.28,30.0,0.98562,1e-05,2.47336]
[1777917551042,61.19,80471.94,30.0,0.98561,1e-05,2.474]
[1777917552049,61.19,80467.98,30.0,0.98558,1e-05,2.47925]
[1777917553056,61.19,80462.87,30.0,0.98553,1e-05,2.48598]
[1777917558091,61.19,80461.54,30.0,0.98551,1e-05,2.4886]
[1777917558576,61.19,80461.54,30.0,0.98551,1e-05,2.4886]
[1777917559097,61.19,80461.36,30.0,0.98551,1e-05,2.48902]
[1777917561112,61.2,80458.68,30.0,0.98548,1e-05,2.49281]
[1777917562118,61.2,80455.19,30.0,0.98545,1e-05,2.49746]
[1777917563126,61.2,80452.28,30.0,0.98542,1e-05,2.50137]
[1777917565027,61.2,80452.08,30.0,0.98542,1e-05,2.50179]
[1777917565212,61.2,80451.99,30.0,0.98542,1e-05,2.50206]
[1777917566629,61.2,80451.64,30.0,0.98541,1e-05,2.50267]
[1777917567097,61.2,80451.64,30.0,0.98541,1e-05,2.50267]
[1777917567138,61.2,80451.64,30.0,0.98541,1e-05,2.50283]
[1777917567154,61.2,80449.65,30.0,0.98539,1e-05,2.50539]
[1777917568160,61.2,80441.73,30.0,0.98532,1e-05,2.51576]
[1777917569845,61.2,80441.73,30.0,0.98532,1e-05,2.51576]
[1777917569855,61.2,80439.46,30.0,0.9853,1e-05,2.51896]
[1777917571828,61.2,80439.14,30.0,0.9853,1e-05,2.51938]
[1777917571929,61.21,80440.14,30.0,0.98532,1e-05,2.51644]
[1777917572189,61.21,80442.59,30.0,0.98534,1e-05,2.51327]
[1777917577223,61.21,80442.78,30.0,0.98533,1e-05,2.51371]
[1777917578958,61.21,80442.78,30.0,0.98533,1e-05,2.51371]
[1777917578986,61.21,80442.78,30.0,0.98533,1e-05,2.51371]
[1777917579084,61.21,80441.26,30.0,0.98532,1e-05,2.51595]
[1777917579238,61.21,80434.05,30.0,0.98525,1e-05,2.52527]
[1777917580245,61.21,80423.78,30.0,0.98516,1e-05,2.53874]
[1777917581423,61.21,80425.85,30.0,0.98518,1e-05,2.53625]
[1777917582259,61.21,80426.87,30.0,0.98519,1e-05,2.53493]
[1777917583266,61.21,80424.67,30.0,0.98517,1e-05,2.53788]
[1777917585280,61.21,80421.95,30.0,0.98514,1e-05,2.54161]
[1777917586287,61.21,80420.23,30.0,0.98512,1e-05,2.54394]
[1777917587294,61.21,80416.3,30.0,0.98509,1e-05,2.54915]
[1777917588301,61.21,80413.57,30.0,0.98506,1e-05,2.55279]
[1777917589308,61.22,80411.94,30.0,0.98505,1e-05,2.55499]
[1777917592986,61.22,80411.98,30.0,0.98505,1e-05,2.55506]
[1777917593344,61.22,80412.25,30.0,0.98505,1e-05,2.55482]
[1777917593434,61.22,80412.25,30.0,0.98505,1e-05,2.55482]
[1777917593885,61.22,80412.25,30.0,0.98505,1e-05,2.55482]
[1777917594026,61.22,80412.25,30.0,0.98505,1e-05,2.55482]
[1777917594111,61.22,80406.16,30.0,0.98499,1e-05,2.56285]
[1777917594527,61.22,80387.56,30.0,0.98482,1e-05,2.58737]
[1777917595355,61.22,80380.2,30.0,0.98475,1e-05,2.59711]
[1777917596987,61.22,80380.83,30.0,0.98476,1e-05,2.59625]
[1777917597213,61.22,80380.83,30.0,0.98476,1e-05,2.59625]
[1777917598376,61.22,80377.87,30.0,0.98473,1e-05,2.60015]
[1777917600883,61.22,80377.8,30.0,0.98473,1e-05,2.60022]
[1777917600890,61.22,80377.8,30.0,0.98473,1e-05,2.60022]
[1777917601072,61.22,80377.8,30.0,0.98473,1e-05,2.60022]
[1777917601100,61.22,80379.35,30.0,0.98475,1e-05,2.59811]
[1777917601386,61.22,80379.35,30.0,0.98475,1e-05,2.59811]
[1777917601994,61.22,80379.35,30.0,0.98475,1e-05,2.59811]
[1777917602083,61.22,80394.82,30.0,0.98489,1e-05,2.57765]
[1777917602408,61.22,80401.26,30.0,0.98495,1e-05,2.56918]
[1777917603415,61.22,80396.22,30.0,0.9849,1e-05,2.57582]
[1777917604982,61.22,80396.22,30.0,0.9849,1e-05,2.57582]
[1777917605185,61.22,80396.22,30.0,0.9849,1e-05,2.57582]
[1777917605428,61.22,80399.56,30.0,0.98493,1e-05,2.57147]
[1777917606436,61.22,80403.9,30.0,0.98497,1e-05,2.5658]
[1777917607442,61.22,80406.75,30.0,0.985,1e-05,2.5621]
[1777917610465,61.22,80410.94,30.0,0.98504,1e-05,2.55674]
[1777917611471,61.22,80413.15,30.0,0.98505,1e-05,2.5539]
[1777917612478,61.22,80416.27,30.0,0.98508,1e-05,2.54982]
[1777917613485,61.22,80420.6,30.0,0.98512,1e-05,2.54429]
[1777917614831,61.22,80420.6,30.0,0.98512,1e-05,2.54429]
[1777917614881,61.22,80420.6,30.0,0.98512,1e-05,2.54429]
[1777917615913,61.22,80420.83,30.0,0.98512,1e-05,2.54406]
[1777917616177,61.22,80422.56,30.0,0.98514,1e-05,2.54187]
[1777917616667,61.22,80422.56,30.0,0.98514,1e-05,2.54187]
[1777917616718,61.22,80418.45,30.0,0.9851,1e-05,2.5473]
[1777917617403,61.22,80418.45,30.0,0.9851,1e-05,2.5473]
[1777917617517,61.22,80407.4,30.0,0.985,1e-05,2.56181]
[1777917618524,61.22,80392.85,30.0,0.98487,1e-05,2.58098]
[1777917619531,61.22,80391.86,30.0,0.98486,1e-05,2.58228]
[1777917620537,61.22,80393.53,30.0,0.98487,1e-05,2.58008]
[1777917621462,61.22,80393.53,30.0,0.98487,1e-05,2.58008]
[1777917621920,61.22,80390.86,30.0,0.98485,1e-05,2.5836]
[1777917622552,61.22,80383.87,30.0,0.98478,1e-05,2.59284]
[1777917623559,61.22,80384.49,30.0,0.98479,1e-05,2.592]
[1777917625074,61.22,80384.49,30.0,0.98479,1e-05,2.592]
[1777917626580,61.22,80381.88,30.0,0.98476,1e-05,2.5954]
[1777917627587,61.22,80383.28,30.0,0.98478,1e-05,2.59353]
[1777917628889,61.22,80383.28,30.0,0.98478,1e-05,2.59353]
[1777917628987,61.22,80381.42,30.0,0.98476,1e-05,2.59597]
[1777917630015,61.22,80381.42,30.0,0.98476,1e-05,2.59597]
[1777917630253,61.22,80381.42,30.0,0.98476,1e-05,2.59597]
[1777917630117,61.22,80379.6,30.0,0.98474,1e-05,2.59836]
[1777917630355,61.22,80379.6,30.0,0.98474,1e-05,2.59836]
[1777917630695,61.22,80379.6,30.0,0.98474,1e-05,2.59836]
[1777917630774,61.22,80379.6,30.0,0.98474,1e-05,2.59836]
[1777917631280,61.22,80379.6,30.0,0.98474,1e-05,2.59836]
[1777917630785,61.22,80360.72,30.0,0.98457,1e-05,2.62348]
[1777917631726,61.22,80360.72,30.0,0.98457,1e-05,2.62348]
[1777917631778,61.22,80346.43,30.0,0.98445,1e-05,2.64056]
[1777917633100,61.22,80331.76,30.0,0.98431,1e-05,2.66022]
[1777917633524,61.22,80331.76,30.0,0.98431,1e-05,2.66022]
[1777917633965,61.22,80327.85,30.0,0.98427,1e-05,2.66536]
[1777917634553,61.22,80327.85,30.0,0.98427,1e-05,2.66536]
[1777917634635,61.22,80328.7,30.0,0.98428,1e-05,2.66406]
[1777917635810,61.22,80328.7,30.0,0.98428,1e-05,2.66406]
[1777917636650,61.22,80327.62,30.0,0.98427,1e-05,2.66524]
[1777917637657,61.21,80322.29,30.0,0.98422,1e-05,2.67231]
[1777917638664,61.21,80320.35,30.0,0.9842,1e-05,2.67478]
[1777917639671,61.21,80322.06,30.0,0.98422,1e-05,2.67229]
[1777917641075,61.21,80322.06,30.0,0.98422,1e-05,2.67229]
[1777917641118,61.21,80323.39,30.0,0.98424,1e-05,2.67033]
[1777917641429,61.21,80323.39,30.0,0.98424,1e-05,2.67033]
[1777917641936,61.21,80323.39,30.0,0.98424,1e-05,2.67033]
[1777917641988,61.21,80323.39,30.0,0.98424,1e-05,2.67033]
[1777917642037,61.21,80326.48,30.0,0.98427,1e-05,2.66598]
[1777917643125,61.21,80326.48,30.0,0.98427,1e-05,2.66598]
[1777917643187,61.21,80331.47,30.0,0.98431,1e-05,2.65908]
[1777917643699,61.21,80336.3,30.0,0.98436,1e-05,2.65243]
[1777917644706,61.2,80337.93,30.0,0.98439,1e-05,2.64899]
[1777917645962,61.2,80337.93,30.0,0.98439,1e-05,2.64899]
[1777917651755,61.19,80337.31,30.0,0.9844,1e-05,2.64699]
[1777917652762,61.19,80335.2,30.0,0.98438,1e-05,2.64972]
[1777917657797,61.19,80326.87,30.0,0.9843,1e-05,2.6604]
[1777917659123,61.18,80319.7,30.0,0.98424,1e-05,2.66997]
[1777917659811,61.18,80314.12,30.0,0.98418,1e-05,2.6774]
[1777917661825,61.18,80317.71,30.0,0.98422,1e-05,2.6722]
[1777917662832,61.18,80316.3,30.0,0.98421,1e-05,2.67396]
[1777917663839,61.18,80313.23,30.0,0.98418,1e-05,2.67797]
[1777917666860,61.18,80311.53,30.0,0.98417,1e-05,2.67979]
[1777917668375,61.18,80312.22,30.0,0.98418,1e-05,2.67868]
[1777917668420,61.18,80312.22,30.0,0.98418,1e-05,2.67868]
[1777917668432,61.18,80312.22,30.0,0.98418,1e-05,2.67868]
[1777917668446,61.18,80312.22,30.0,0.98418,1e-05,2.67868]
[1777917668873,61.18,80312.22,30.0,0.98418,1e-05,2.67868]
[1777917668873,61.18,80289.56,30.0,0.98396,1e-05,2.70946]
[1777917669807,61.18,80289.56,30.0,0.98396,1e-05,2.70946]
[1777917669925,61.18,80278.57,30.0,0.98385,1e-05,2.72435]
[1777917670888,61.17,80267.12,30.0,0.98374,1e-05,2.73992]
[1777917672290,61.17,80267.12,30.0,0.98374,1e-05,2.73992]
[1777917671896,61.17,80258.6,30.0,0.98366,1e-05,2.75145]
[1777917672561,61.17,80258.6,30.0,0.98366,1e-05,2.75145]
[1777917672902,61.17,80261.1,30.0,0.98369,1e-05,2.74768]
[1777917673562,61.17,80261.1,30.0,0.98369,1e-05,2.74768]
[1777917673912,61.17,80269.43,30.0,0.98377,1e-05,2.73585]
[1777917674532,61.17,80269.43,30.0,0.98377,1e-05,2.73585]
[1777917674916,61.17,80275.09,30.0,0.98383,1e-05,2.72777]
[1777917675542,61.17,80275.09,30.0,0.98383,1e-05,2.72777]
[1777917675612,61.17,80275.09,30.0,0.98383,1e-05,2.72777]
[1777917676069,61.17,80275.09,30.0,0.98383,1e-05,2.72777]
[1777917676246,61.17,80273.48,30.0,0.98381,1e-05,2.72973]
[1777917676481,61.17,80273.48,30.0,0.98381,1e-05,2.72973]
[1777917676550,61.17,80273.48,30.0,0.98381,1e-05,2.72973]
[1777917676729,61.17,80273.48,30.0,0.98381,1e-05,2.72973]
[1777917677093,61.17,80273.48,30.0,0.98381,1e-05,2.72973]
[1777917677184,61.17,80283.3,30.0,0.98391,1e-05,2.71595]
[1777917677937,61.16,80284.18,30.0,0.98392,1e-05,2.71451]
[1777917678944,61.16,80289.98,30.0,0.98398,1e-05,2.70632]
[1777917680113,61.16,80289.98,30.0,0.98398,1e-05,2.70632]
[1777917680136,61.16,80299.31,30.0,0.98407,1e-05,2.69334]
[1777917680957,61.16,80298.6,30.0,0.98407,1e-05,2.69412]
[1777917681965,61.16,80296.35,30.0,0.98405,1e-05,2.69701]
[1777917682972,61.16,80297.93,30.0,0.98406,1e-05,2.69465]
[1777917684986,61.16,80296.68,30.0,0.98405,1e-05,2.69598]
[1777917685993,61.16,80301.12,30.0,0.9841,1e-05,2.68972]
[1777917687000,61.16,80302.51,30.0,0.98411,1e-05,2.68764]
[1777917689014,61.15,80304.07,30.0,0.98413,1e-05,2.68516]
[1777917690022,61.15,80305.83,30.0,0.98415,1e-05,2.68259]
[1777917692035,61.15,80306.94,30.0,0.98417,1e-05,2.67875]
[1777917692566,61.15,80306.94,30.0,0.98417,1e-05,2.67875]
[1777917692912,61.15,80306.94,30.0,0.98417,1e-05,2.67875]
[1777917693042,61.15,80309.77,30.0,0.9842,1e-05,2.67474]
[1777917694112,61.15,80318.43,30.0,0.98428,1e-05,2.66284]
[1777917695057,61.15,80325.49,30.0,0.98435,1e-05,2.65316]
[1777917696064,61.15,80330.04,30.0,0.9844,1e-05,2.6469]
[1777917697070,61.15,80331.04,30.0,0.98441,1e-05,2.64545]
[1777917698078,61.15,80329.8,30.0,0.98439,1e-05,2.64702]
[1777917700091,61.15,80330.74,30.0,0.98441,1e-05,2.64555]
[1777917701101,61.15,80321.97,30.0,0.98432,1e-05,2.65728]
[1777917702108,61.15,80320.04,30.0,0.9843,1e-05,2.65976]
[1777917705129,61.14,80315.12,30.0,0.98426,1e-05,2.66605]
[1777917707143,61.14,80317.99,30.0,0.98429,1e-05,2.66189]
[1777917708448,61.14,80318.28,30.0,0.98429,1e-05,2.66137]
[1777917708902,61.14,80318.28,30.0,0.98429,1e-05,2.66137]
[1777917709157,61.14,80324.33,30.0,0.98435,1e-05,2.65306]
[1777917710164,61.14,80325.48,30.0,0.98436,1e-05,2.6514]
[1777917711171,61.14,80317.3,30.0,0.98429,1e-05,2.66234]
[1777917714192,61.14,80315.43,30.0,0.98427,1e-05,2.66448]
[1777917716205,61.14,80316.81,30.0,0.98429,1e-05,2.66235]
[1777917716914,61.14,80316.81,30.0,0.98429,1e-05,2.66235]
[1777917717213,61.14,80319.83,30.0,0.98432,1e-05,2.65813]
[1777917718219,61.13,80324.98,30.0,0.98437,1e-05,2.65105]
[1777917719227,61.13,80327.16,30.0,0.98439,1e-05,2.648]
[1777917719462,61.13,80327.16,30.0,0.98439,1e-05,2.648]
[1777917720234,61.13,80328.16,30.0,0.9844,1e-05,2.64655]
[1777917721243,61.13,80329.15,30.0,0.98441,1e-05,2.64512]
[1777917722248,61.13,80328.33,30.0,0.9844,1e-05,2.64613]
[1777917723255,61.13,80323.51,30.0,0.98436,1e-05,2.65253]
[1777917724263,61.13,80320.55,30.0,0.98433,1e-05,2.65642]
[1777917724535,61.13,80320.55,30.0,0.98433,1e-05,2.65642]
[1777917724884,61.13,80320.55,30.0,0.98433,1e-05,2.65642]
[1777917725269,61.13,80323.51,30.0,0.98436,1e-05,2.65231]
[1777917726275,61.13,80327.44,30.0,0.9844,1e-05,2.6469]
[1777917731312,61.13,80327.75,30.0,0.9844,1e-05,2.64599]
[1777917732319,61.13,80329.01,30.0,0.98441,1e-05,2.64419]
[1777917734333,61.13,80328.22,30.0,0.98441,1e-05,2.64507]
[1777917739368,61.12,80320.27,30.0,0.98434,1e-05,2.65533]
[1777917740376,61.12,80321.48,30.0,0.98435,1e-05,2.65359]
[1777917744404,61.12,80322.34,30.0,0.98436,1e-05,2.652]
[1777917745411,61.12,80324.16,30.0,0.98438,1e-05,2.64943]
[1777917746418,61.12,80322.85,30.0,0.98437,1e-05,2.6511]
[1777917747425,61.12,80325.67,30.0,0.98439,1e-05,2.64719]
[1777917749439,61.12,80324.45,30.0,0.98438,1e-05,2.64863]
[1777917751778,61.12,80324.23,30.0,0.98438,1e-05,2.64883]
[1777917752125,61.12,80324.23,30.0,0.98438,1e-05,2.64883]
[1777917752135,61.12,80323.33,30.0,0.98439,1e-05,2.64787]
[1777917753173,61.12,80323.33,30.0,0.98439,1e-05,2.64787]
[1777917753263,61.12,80327.22,30.0,0.98442,1e-05,2.64252]
[1777917753466,61.12,80329.78,30.0,0.98445,1e-05,2.63908]
[1777917754474,61.12,80334.58,30.0,0.98449,1e-05,2.63253]
[1777917755481,61.12,80335.85,30.0,0.98451,1e-05,2.63075]
[1777917759423,61.12,80335.32,30.0,0.9845,1e-05,2.63131]
[1777917759509,61.11,80336.69,30.0,0.98452,1e-05,2.62933]
[1777917760516,61.11,80339.18,30.0,0.98454,1e-05,2.62593]
[1777917761593,61.11,80339.18,30.0,0.98454,1e-05,2.62593]
[1777917761626,61.11,80341.07,30.0,0.98456,1e-05,2.62327]
[1777917762706,61.11,80341.07,30.0,0.98456,1e-05,2.62327]
[1777917762800,61.11,80346.89,30.0,0.98461,1e-05,2.61543]
[1777917764243,61.11,80349.02,30.0,0.98463,1e-05,2.61254]
[1777917764628,61.11,80349.02,30.0,0.98463,1e-05,2.61254]
[1777917764737,61.11,80349.02,30.0,0.98463,1e-05,2.61254]
[1777917765048,61.11,80354.59,30.0,0.98469,1e-05,2.60508]
[1777917765551,61.11,80370.11,30.0,0.98483,1e-05,2.58448]
[1777917766559,61.11,80375.88,30.0,0.98488,1e-05,2.57683]
[1777917767566,61.11,80377.25,30.0,0.9849,1e-05,2.57504]
[1777917768573,61.11,80382.51,30.0,0.98494,1e-05,2.56814]
[1777917770587,61.11,80384.17,30.0,0.98496,1e-05,2.56608]
[1777917775622,61.11,80384.93,30.0,0.98496,1e-05,2.56533]
[1777917776629,61.12,80382.97,30.0,0.98495,1e-05,2.56795]
[1777917777636,61.12,80380.36,30.0,0.98492,1e-05,2.57143]
[1777917778643,61.12,80382.23,30.0,0.98494,1e-05,2.56901]
[1777917780657,61.12,80383.4,30.0,0.98495,1e-05,2.56755]
[1777917782671,61.12,80389.76,30.0,0.98501,1e-05,2.55928]
[1777917783678,61.12,80391.94,30.0,0.98503,1e-05,2.55648]
[1777917785072,61.12,80392.97,30.0,0.98503,1e-05,2.5552]
[1777917787705,61.12,80394.54,30.0,0.98505,1e-05,2.55335]
[1777917788713,61.12,80391.91,30.0,0.98502,1e-05,2.55687]
[1777917789720,61.12,80390.21,30.0,0.98501,1e-05,2.55917]
[1777917790828,61.12,80390.21,30.0,0.98501,1e-05,2.55917]
[1777917790840,61.12,80390.21,30.0,0.98501,1e-05,2.55917]
[1777917790878,61.12,80390.21,30.0,0.98501,1e-05,2.55917]
[1777917791185,61.12,80387.9,30.0,0.98499,1e-05,2.56226]
[1777917791721,61.12,80387.9,30.0,0.98499,1e-05,2.56226]
[1777917791798,61.12,80387.9,30.0,0.98499,1e-05,2.56226]
[1777917792223,61.12,80387.9,30.0,0.98499,1e-05,2.56226]
[1777917792438,61.12,80399.93,30.0,0.98509,1e-05,2.54656]
[1777917792741,61.12,80404.61,30.0,0.98514,1e-05,2.54053]
[1777917793666,61.12,80404.61,30.0,0.98514,1e-05,2.54053]
[1777917794941,61.12,80405.28,30.0,0.98514,1e-05,2.53975]
[1777917795337,61.12,80405.28,30.0,0.98514,1e-05,2.53975]
[1777917795416,61.12,80414.23,30.0,0.98522,1e-05,2.5282]
[1777917795929,61.12,80414.23,30.0,0.98522,1e-05,2.5282]
[1777917796030,61.12,80415.53,30.0,0.98523,1e-05,2.52663]
[1777917796778,61.12,80412.01,30.0,0.9852,1e-05,2.53132]
[1777917797785,61.12,80414.46,30.0,0.98522,1e-05,2.52825]
[1777917799031,61.12,80414.46,30.0,0.98522,1e-05,2.52825]
[1777917801813,61.13,80412.4,30.0,0.9852,1e-05,2.53138]
[1777917804835,61.13,80413.96,30.0,0.98521,1e-05,2.52967]
[1777917808099,61.13,80413.23,30.0,0.9852,1e-05,2.53084]
[1777917808864,61.13,80417.09,30.0,0.98524,1e-05,2.52603]
[1777917809871,61.13,80419.06,30.0,0.98526,1e-05,2.52358]
[1777917811226,61.13,80419.06,30.0,0.98526,1e-05,2.52358]
[1777917811285,61.13,80420.14,30.0,0.98527,1e-05,2.52039]
[1777917811885,61.13,80419.16,30.0,0.98527,1e-05,2.52177]
[1777917812892,61.13,80418.07,30.0,0.98525,1e-05,2.5233]
[1777917813898,61.13,80416.3,30.0,0.98524,1e-05,2.52571]
[1777917814906,61.13,80415.13,30.0,0.98523,1e-05,2.52734]
[1777917815913,61.13,80414.11,30.0,0.98522,1e-05,2.52877]
[1777917816920,61.13,80416.15,30.0,0.98523,1e-05,2.52622]
[1777917817927,61.13,80413.16,30.0,0.98521,1e-05,2.53021]
[1777917819059,61.13,80413.16,30.0,0.98521,1e-05,2.53021]
[1777917819107,61.13,80411.19,30.0,0.98519,1e-05,2.53287]
[1777917819661,61.13,80411.19,30.0,0.98519,1e-05,2.53287]
[1777917820948,61.14,80414.8,30.0,0.98522,1e-05,2.52836]
[1777917822962,61.14,80417.68,30.0,0.98524,1e-05,2.52482]
[1777917823905,61.14,80417.68,30.0,0.98524,1e-05,2.52482]
[1777917824410,61.14,80417.68,30.0,0.98524,1e-05,2.52482]
[1777917825484,61.14,80418.24,30.0,0.98525,1e-05,2.5242]
[1777917824976,61.14,80419.2,30.0,0.98526,1e-05,2.52306]
[1777917825983,61.14,80420.31,30.0,0.98527,1e-05,2.52173]
[1777917826577,61.14,80420.31,30.0,0.98527,1e-05,2.52173]
[1777917826991,61.14,80421.97,30.0,0.98528,1e-05,2.51969]
[1777917827998,61.14,80420.08,30.0,0.98526,1e-05,2.52225]
[1777917829304,61.14,80420.08,30.0,0.98526,1e-05,2.52225]
[1777917829315,61.14,80417.34,30.0,0.98524,1e-05,2.52592]
[1777917829803,61.14,80417.34,30.0,0.98524,1e-05,2.52592]
[1777917831019,61.14,80419.13,30.0,0.98525,1e-05,2.5238]
[1777917833463,61.14,80419.2,30.0,0.98525,1e-05,2.52381]
[1777917833812,61.14,80419.04,30.0,0.98525,1e-05,2.52412]
[1777917835299,61.14,80419.16,30.0,0.98525,1e-05,2.52407]
[1777917835400,61.14,80413.31,30.0,0.9852,1e-05,2.53177]
[1777917836402,61.14,80413.31,30.0,0.9852,1e-05,2.53177]
[1777917836460,61.14,80412.2,30.0,0.98519,1e-05,2.5333]
[1777917837410,61.14,80412.2,30.0,0.98519,1e-05,2.5333]
[1777917837426,61.14,80413.14,30.0,0.98519,1e-05,2.53217]
[1777917838211,61.14,80413.14,30.0,0.98519,1e-05,2.53217]
[1777917838312,61.14,80415.8,30.0,0.98522,1e-05,2.5288]
[1777917839074,61.15,80417.27,30.0,0.98523,1e-05,2.52698]
[1777917840082,61.15,80415.92,30.0,0.98522,1e-05,2.52883]
[1777917842095,61.15,80413.97,30.0,0.9852,1e-05,2.53155]
[1777917843103,61.15,80409.28,30.0,0.98515,1e-05,2.53775]
[1777917845117,61.15,80410.78,30.0,0.98517,1e-05,2.53595]
[1777917846124,61.15,80409.72,30.0,0.98516,1e-05,2.53741]
[1777917847131,61.15,80408.68,30.0,0.98515,1e-05,2.53885]
[1777917848138,61.15,80401.38,30.0,0.98508,1e-05,2.54846]
[1777917849145,61.15,80396.06,30.0,0.98503,1e-05,2.55548]
[1777917851159,61.15,80397.53,30.0,0.98504,1e-05,2.55366]
[1777917852165,61.15,80398.39,30.0,0.98505,1e-05,2.55259]
[1777917854372,61.15,80401.57,30.0,0.98508,1e-05,2.54854]
[1777917859486,61.15,80401.08,30.0,0.98507,1e-05,2.54943]
[1777917860222,61.15,80397.48,30.0,0.98504,1e-05,2.55426]
[1777917861229,61.15,80398.47,30.0,0.98505,1e-05,2.55302]
[1777917861664,61.15,80398.47,30.0,0.98505,1e-05,2.55302]
[1777917861707,61.15,80398.47,30.0,0.98505,1e-05,2.55302]
[1777917861741,61.15,80398.47,30.0,0.98505,1e-05,2.55302]
[1777917862236,61.15,80392.88,30.0,0.985,1e-05,2.5604]
[1777917863242,61.15,80391.25,30.0,0.98498,1e-05,2.56258]
[1777917864250,61.15,80389.66,30.0,0.98497,1e-05,2.5647]
[1777917868887,61.15,80390.48,30.0,0.98497,1e-05,2.56377]
[1777917869285,61.15,80398.79,30.0,0.98505,1e-05,2.55291]
[1777917870327,61.15,80398.79,30.0,0.98505,1e-05,2.55291]
[1777917870401,61.16,80419.03,30.0,0.98523,1e-05,2.52658]
[1777917871299,61.16,80422.32,30.0,0.98527,1e-05,2.52051]
[1777917872306,61.16,80423.2,30.0,0.98528,1e-05,2.51948]
[1777917873312,61.16,80421.69,30.0,0.98527,1e-05,2.52155]
[1777917877341,61.16,80424.14,30.0,0.98528,1e-05,2.51883]
[1777917879355,61.16,80425.28,30.0,0.98529,1e-05,2.51758]
[1777917880362,61.16,80422.1,30.0,0.98526,1e-05,2.52182]
[1777917881368,61.16,80419.28,30.0,0.98524,1e-05,2.52559]
[1777917886407,61.16,80419.2,30.0,0.98523,1e-05,2.5262]
[1777917891442,61.17,80420.22,30.0,0.98524,1e-05,2.52539]
[1777917895470,61.17,80421.81,30.0,0.98525,1e-05,2.52375]
[1777917896477,61.17,80420.8,30.0,0.98524,1e-05,2.52517]
[1777917901512,61.17,80420.67,30.0,0.98524,1e-05,2.52585]
[1777917904533,61.17,80422.87,30.0,0.98525,1e-05,2.5233]
[1777917905540,61.17,80422.04,30.0,0.98525,1e-05,2.52448]
[1777917906550,61.18,80417.06,30.0,0.9852,1e-05,2.53105]
[1777917907556,61.18,80405.79,30.0,0.9851,1e-05,2.54582]
[1777917908563,61.18,80401.32,30.0,0.98506,1e-05,2.55173]
[1777917910482,61.18,80401.99,30.0,0.98506,1e-05,2.5509]
[1777917910576,61.18,80402.05,30.0,0.98506,1e-05,2.55088]
[1777917912591,61.18,80403.12,30.0,0.98507,1e-05,2.54959]
[1777917914605,61.18,80401.62,30.0,0.98506,1e-05,2.55167]
[1777917915612,61.18,80403.28,30.0,0.98507,1e-05,2.54955]
[1777917919640,61.18,80402.56,30.0,0.98506,1e-05,2.55073]
[1777917920646,61.18,80401.53,30.0,0.98505,1e-05,2.55213]
[1777917921654,61.18,80400.62,30.0,0.98504,1e-05,2.55338]
[1777917926689,61.18,80401.34,30.0,0.98505,1e-05,2.5527]
[1777917927696,61.18,80399.83,30.0,0.98503,1e-05,2.55472]
[1777917929710,61.18,80398.92,30.0,0.98503,1e-05,2.55601]
[1777917934745,61.18,80398.39,30.0,0.98503,1e-05,2.55506]
[1777917937766,61.18,80393.76,30.0,0.98499,1e-05,2.56122]
[1777917938841,61.18,80393.76,30.0,0.98499,1e-05,2.56122]
[1777917939450,61.18,80389.18,30.0,0.98494,1e-05,2.56732]
[1777917939985,61.18,80389.18,30.0,0.98494,1e-05,2.56732]
[1777917940079,61.18,80389.18,30.0,0.98494,1e-05,2.56732]
[1777917940558,61.18,80374.05,30.0,0.9848,1e-05,2.5873]
[1777917941076,61.18,80374.05,30.0,0.9848,1e-05,2.5873]
[1777917941178,61.18,80369.67,30.0,0.98476,1e-05,2.59309]
[1777917941794,61.18,80368.25,30.0,0.98475,1e-05,2.59495]
[1777917944576,61.18,80368.58,30.0,0.98475,1e-05,2.59449]
[1777917943807,61.18,80372.22,30.0,0.98479,1e-05,2.58965]
[1777917944814,61.18,80373.39,30.0,0.9848,1e-05,2.58809]
[1777917945822,61.18,80372.73,30.0,0.98479,1e-05,2.58895]
[1777917947201,61.18,80371.79,30.0,0.98478,1e-05,2.59018]
[1777917947836,61.18,80375.16,30.0,0.98482,1e-05,2.58571]
[1777917949850,61.18,80373.68,30.0,0.9848,1e-05,2.58766]
[1777917952309,61.18,80371.28,30.0,0.98478,1e-05,2.59082]
[1777917953908,61.18,80371.82,30.0,0.98478,1e-05,2.59009]
[1777917954001,61.18,80372.11,30.0,0.98479,1e-05,2.5897]
[1777917954885,61.18,80373.92,30.0,0.9848,1e-05,2.58729]
[1777917956899,61.18,80372.79,30.0,0.98479,1e-05,2.58877]
[1777917958913,61.18,80371.69,30.0,0.98478,1e-05,2.59022]
[1777917960927,61.18,80373.37,30.0,0.9848,1e-05,2.58798]
[1777917961934,61.18,80371.56,30.0,0.98478,1e-05,2.59037]
[1777917963141,61.18,80371.56,30.0,0.98478,1e-05,2.59037]
[1777917963239,61.18,80371.56,30.0,0.98478,1e-05,2.59037]
[1777917963266,61.18,80371.56,30.0,0.98478,1e-05,2.59037]
[1777917963465,61.18,80371.56,30.0,0.98478,1e-05,2.59037]
[1777917963498,61.18,80371.13,30.0,0.98478,1e-05,2.59093]
[1777917964411,61.18,80371.13,30.0,0.98478,1e-05,2.59093]
[1777917964483,61.18,80377.15,30.0,0.98483,1e-05,2.58296]
[1777917964954,61.18,80379.18,30.0,0.98485,1e-05,2.58029]
[1777917967310,61.18,80378.76,30.0,0.98485,1e-05,2.58086]
[1777917967424,61.18,80378.76,30.0,0.98485,1e-05,2.58086]
[1777917972009,61.18,80375.85,30.0,0.98482,1e-05,2.58478]
[1777917973016,61.18,80377.26,30.0,0.98483,1e-05,2.58292]
[1777917975503,61.18,80377.14,30.0,0.98483,1e-05,2.58308]
[1777917977070,61.18,80377.46,30.0,0.98484,1e-05,2.58268]
[1777917977171,61.18,80378.93,30.0,0.98485,1e-05,2.58075]
[1777917979249,61.18,80379.54,30.0,0.98486,1e-05,2.57995]
[1777917979821,61.18,80379.35,30.0,0.98485,1e-05,2.58022]
[1777917980065,61.18,80378.31,30.0,0.98484,1e-05,2.5816]
[1777917981072,61.18,80379.48,30.0,0.98485,1e-05,2.58007]
[1777917982079,61.18,80380.32,30.0,0.98486,1e-05,2.57897]
[1777917987114,61.18,80380.46,30.0,0.98486,1e-05,2.57885]
[1777917988399,61.18,80380.46,30.0,0.98486,1e-05,2.57885]
[1777917988486,61.18,80370.44,30.0,0.98477,1e-05,2.59211]
[1777917989127,61.18,80367.08,30.0,0.98474,1e-05,2.59656]
[1777917990186,61.18,80367.08,30.0,0.98474,1e-05,2.59656]
[1777917995170,61.18,80365.86,30.0,0.98474,1e-05,2.59612]
[1777917997610,61.18,80365.65,30.0,0.98474,1e-05,2.59638]
[1777917998531,61.18,80365.55,30.0,0.98474,1e-05,2.59649]
[1777917998633,61.18,80370.28,30.0,0.98478,1e-05,2.59021]
[1777917998880,61.18,80370.28,30.0,0.98478,1e-05,2.59021]
[1777917999315,61.18,80370.28,30.0,0.98478,1e-05,2.59021]
[1777917999558,61.18,80370.28,30.0,0.98478,1e-05,2.59021]
[1777917999660,61.18,80376.4,30.0,0.98484,1e-05,2.58211]
[1777918000253,61.18,80380.38,30.0,0.98487,1e-05,2.57686]
[1777918001259,61.18,80386.29,30.0,0.98493,1e-05,2.5691]
[1777918003274,61.18,80387.91,30.0,0.98494,1e-05,2.56703]
[1777918007304,61.18,80385.02,30.0,0.98492,1e-05,2.57098]
[1777918010325,61.19,80386.01,30.0,0.98492,1e-05,2.56976]
[1777918011333,61.19,80384.59,30.0,0.98491,1e-05,2.57166]
[1777918013347,61.19,80385.54,30.0,0.98492,1e-05,2.57046]
[1777918018382,61.19,80384.7,30.0,0.98491,1e-05,2.57171]
[1777918020396,61.19,80386.52,30.0,0.98493,1e-05,2.56936]
[1777918022410,61.19,80387.52,30.0,0.98494,1e-05,2.5681]
[1777918024424,61.19,80386.47,30.0,0.98493,1e-05,2.56955]
[1777918026437,61.19,80385.19,30.0,0.98491,1e-05,2.57129]
[1777918031472,61.19,80385.18,30.0,0.98491,1e-05,2.57144]
[1777918035504,61.19,80384.01,30.0,0.9849,1e-05,2.57309]
[1777918041546,61.19,80383.94,30.0,0.9849,1e-05,2.57335]
[1777918046581,61.19,80383.18,30.0,0.98489,1e-05,2.57449]
[1777918051615,61.19,80381.62,30.0,0.98489,1e-05,2.57475]
[1777918052622,61.19,80378.84,30.0,0.98486,1e-05,2.57844]
[1777918053630,61.19,80379.82,30.0,0.98487,1e-05,2.57717]
[1777918058666,61.19,80377.36,30.0,0.98485,1e-05,2.58054]
[1777918060679,61.19,80378.6,30.0,0.98486,1e-05,2.57894]
[1777918064708,61.19,80377.49,30.0,0.98485,1e-05,2.58049]
[1777918066331,61.19,80378.16,30.0,0.98485,1e-05,2.57962]
[1777918066722,61.19,80372.85,30.0,0.9848,1e-05,2.58666]
[1777918067729,61.19,80368.76,30.0,0.98477,1e-05,2.59209]
[1777918068735,61.19,80367.19,30.0,0.98475,1e-05,2.59417]
[1777918071684,61.19,80367.13,30.0,0.98475,1e-05,2.59424]
[1777918071759,61.19,80365.63,30.0,0.98474,1e-05,2.59623]
[1777918072766,61.19,80356.2,30.0,0.98465,1e-05,2.60876]
[1777918073773,61.19,80354.97,30.0,0.98464,1e-05,2.61038]
[1777918074930,61.19,80354.97,30.0,0.98464,1e-05,2.61038]
[1777918074949,61.19,80354.97,30.0,0.98464,1e-05,2.61038]
[1777918075031,61.19,80351.52,30.0,0.98461,1e-05,2.61492]
[1777918075787,61.19,80336.23,30.0,0.98446,1e-05,2.63538]
[1777918077801,61.19,80335.93,30.0,0.98446,1e-05,2.63566]
[1777918079076,61.19,80337.22,30.0,0.98447,1e-05,2.63377]
[1777918081829,61.19,80335.55,30.0,0.98446,1e-05,2.63587]
[1777918087494,61.19,80335.01,30.0,0.98446,1e-05,2.63627]
[1777918087873,61.19,80333.11,30.0,0.98444,1e-05,2.63866]
[1777918088880,61.19,80330.78,30.0,0.98442,1e-05,2.64171]
[1777918090894,61.19,80331.73,30.0,0.98443,1e-05,2.64025]
[1777918094922,61.18,80333.25,30.0,0.98444,1e-05,2.63774]
[1777918095929,61.18,80336.29,30.0,0.98447,1e-05,2.63365]
[1777918096936,61.18,80342.02,30.0,0.98453,1e-05,2.6258]
[1777918098343,61.18,80351.66,30.0,0.98462,1e-05,2.61285]
[1777918099178,61.18,80354.9,30.0,0.98465,1e-05,2.60849]
[1777918100964,61.18,80356.8,30.0,0.98467,1e-05,2.60588]
[1777918101973,61.18,80358.57,30.0,0.98469,1e-05,2.60349]
[1777918104309,61.18,80361.36,30.0,0.98471,1e-05,2.59972]
[1777918104995,61.18,80370.38,30.0,0.9848,1e-05,2.58774]
[1777918106001,61.18,80371.62,30.0,0.98481,1e-05,2.5861]
[1777918107009,61.18,80372.83,30.0,0.98482,1e-05,2.5845]
[1777918112044,61.18,80373.43,30.0,0.98483,1e-05,2.5818]
[1777918113051,61.18,80375.45,30.0,0.98485,1e-05,2.57914]
[1777918114058,61.18,80376.44,30.0,0.98486,1e-05,2.57785]
[1777918119093,61.18,80376.37,30.0,0.98486,1e-05,2.57804]
[1777918120100,61.18,80370.0,30.0,0.9848,1e-05,2.58647]
[1777918121107,61.18,80363.8,30.0,0.98474,1e-05,2.59469]
[1777918123121,61.18,80362.32,30.0,0.98473,1e-05,2.59663]
[1777918125134,61.18,80359.6,30.0,0.98471,1e-05,2.60022]
[1777918126142,61.18,80357.88,30.0,0.98469,1e-05,2.60249]
[1777918126893,61.18,80357.88,30.0,0.98469,1e-05,2.60249]
[1777918126912,61.18,80357.88,30.0,0.98469,1e-05,2.60249]
[1777918127150,61.18,80366.3,30.0,0.98477,1e-05,2.59131]
[1777918128156,61.18,80370.7,30.0,0.98481,1e-05,2.58546]
[1777918130587,61.18,80370.12,30.0,0.9848,1e-05,2.58624]
[1777918130653,61.18,80370.12,30.0,0.9848,1e-05,2.58624]
[1777918130750,61.18,80366.18,30.0,0.98477,1e-05,2.59147]
[1777918131177,61.18,80358.83,30.0,0.9847,1e-05,2.60122]
[1777918132184,61.18,80353.09,30.0,0.98465,1e-05,2.60884]
[1777918135205,61.18,80351.42,30.0,0.98463,1e-05,2.61096]
[1777918136212,61.18,80348.46,30.0,0.9846,1e-05,2.61487]
[1777918137219,61.18,80346.43,30.0,0.98458,1e-05,2.61754]
[1777918138226,61.18,80345.48,30.0,0.98458,1e-05,2.61876]
[1777918139426,61.18,80342.87,30.0,0.98455,1e-05,2.6222]
[1777918140240,61.18,80339.67,30.0,0.98452,1e-05,2.62642]
[1777918141247,61.18,80334.55,30.0,0.98447,1e-05,2.63322]
[1777918143261,61.18,80335.62,30.0,0.98448,1e-05,2.63163]
[1777918147289,61.18,80332.67,30.0,0.98446,1e-05,2.63528]
[1777918148295,61.18,80331.22,30.0,0.98445,1e-05,2.63714]
[1777918151317,61.18,80334.42,30.0,0.98448,1e-05,2.63257]
[1777918152323,61.18,80337.3,30.0,0.98451,1e-05,2.62863]
[1777918153331,61.17,80340.22,30.0,0.98453,1e-05,2.62464]
[1777918157359,61.17,80343.13,30.0,0.98456,1e-05,2.62047]
[1777918159372,61.17,80344.14,30.0,0.98457,1e-05,2.61899]
[1777918160379,61.17,80345.12,30.0,0.98458,1e-05,2.61762]
[1777918164408,61.17,80344.02,30.0,0.98457,1e-05,2.61883]
[1777918166422,61.17,80345.88,30.0,0.98459,1e-05,2.61621]
[1777918167429,61.17,80346.77,30.0,0.9846,1e-05,2.61496]
[1777918168436,61.17,80344.94,30.0,0.98458,1e-05,2.61734]
[1777918174478,61.17,80346.22,30.0,0.98461,1e-05,2.61328]
[1777918175485,61.17,80347.33,30.0,0.98462,1e-05,2.61174]
[1777918176491,61.17,80346.25,30.0,0.98461,1e-05,2.61312]
[1777918177499,61.17,80345.31,30.0,0.9846,1e-05,2.61431]
[1777918178506,61.17,80346.51,30.0,0.98462,1e-05,2.61265]
[1777918180520,61.17,80350.19,30.0,0.98465,1e-05,2.60762]
[1777918182534,61.17,80351.83,30.0,0.98467,1e-05,2.60534]
[1777918185555,61.16,80352.81,30.0,0.98468,1e-05,2.6039]
[1777918186562,61.16,80355.78,30.0,0.9847,1e-05,2.59991]
[1777918189583,61.16,80357.5,30.0,0.98472,1e-05,2.59753]
[1777918193611,61.16,80358.91,30.0,0.98473,1e-05,2.59557]
[1777918198646,61.16,80357.51,30.0,0.98472,1e-05,2.59734]
[1777918199379,61.16,80357.51,30.0,0.98472,1e-05,2.59734]
[1777918199653,61.16,80362.62,30.0,0.98477,1e-05,2.59054]
[1777918200660,61.16,80371.72,30.0,0.98485,1e-05,2.57849]
[1777918201667,61.16,80372.46,30.0,0.98486,1e-05,2.57753]
[1777918202674,61.16,80373.45,30.0,0.98487,1e-05,2.57624]
[1777918202987,61.16,80373.45,30.0,0.98487,1e-05,2.57624]
[1777918203025,61.16,80373.45,30.0,0.98487,1e-05,2.57624]
[1777918203224,61.16,80373.45,30.0,0.98487,1e-05,2.57624]
[1777918203682,61.16,80385.67,30.0,0.98498,1e-05,2.56018]
[1777918204689,61.16,80391.26,30.0,0.98503,1e-05,2.55289]
[1777918205696,61.16,80392.53,30.0,0.98504,1e-05,2.55129]
[1777918207710,61.16,80389.72,30.0,0.98502,1e-05,2.5551]
[1777918208717,61.16,80388.23,30.0,0.985,1e-05,2.55712]
[1777918209723,61.17,80386.31,30.0,0.98499,1e-05,2.55969]
[1777918212745,61.17,80387.55,30.0,0.985,1e-05,2.55821]
[1777918214759,61.17,80388.46,30.0,0.985,1e-05,2.55713]
[1777918215766,61.17,80390.15,30.0,0.98502,1e-05,2.55497]
[1777918220801,61.17,80389.98,30.0,0.98502,1e-05,2.5555]
[1777918221808,61.17,80391.17,30.0,0.98503,1e-05,2.55401]
[1777918222815,61.17,80390.27,30.0,0.98502,1e-05,2.55525]
[1777918227850,61.17,80388.23,30.0,0.985,1e-05,2.55823]
[1777918232885,61.17,80388.46,30.0,0.98501,1e-05,2.55628]
[1777918235906,61.17,80389.42,30.0,0.98502,1e-05,2.55521]
[1777918239934,61.17,80390.38,30.0,0.98502,1e-05,2.5542]
[1777918241689,61.17,80390.38,30.0,0.98502,1e-05,2.5542]
[1777918241691,61.18,80397.51,30.0,0.98509,1e-05,2.545]
[1777918241947,61.18,80400.35,30.0,0.98511,1e-05,2.54129]
[1777918242954,61.18,80402.89,30.0,0.98513,1e-05,2.53806]
[1777918245564,61.17,80401.86,30.0,0.98513,1e-05,2.53812]
[1777918245977,61.17,80400.31,30.0,0.98512,1e-05,2.54014]
[1777918247991,61.16,80402.6,30.0,0.98515,1e-05,2.5363]
[1777918248998,61.16,80405.07,30.0,0.98517,1e-05,2.53265]
[1777918250008,61.16,80406.96,30.0,0.98519,1e-05,2.52977]
[1777918251012,61.16,80405.59,30.0,0.98518,1e-05,2.53114]
[1777918252019,61.16,80404.32,30.0,0.98517,1e-05,2.53238]
[1777918254033,61.15,80402.99,30.0,0.98517,1e-05,2.53328]
[1777918256047,61.15,80404.99,30.0,0.98519,1e-05,2.53036]
[1777918259068,61.15,80406.47,30.0,0.9852,1e-05,2.52875]
[1777918260982,61.15,80406.94,30.0,0.9852,1e-05,2.52824]
[1777918261082,61.15,80409.81,30.0,0.98523,1e-05,2.52462]
[1777918262089,61.15,80413.16,30.0,0.98526,1e-05,2.51986]
[1777918266117,61.14,80414.62,30.0,0.98528,1e-05,2.5164]
[1777918267963,61.14,80414.97,30.0,0.98529,1e-05,2.51517]
[1777918268342,61.14,80414.97,30.0,0.98529,1e-05,2.51517]
[1777918268444,61.14,80410.63,30.0,0.98526,1e-05,2.52042]
[1777918269138,61.13,80396.58,30.0,0.98513,1e-05,2.5383]
[1777918270145,61.13,80390.95,30.0,0.98508,1e-05,2.54575]
[1777918271091,61.13,80390.95,30.0,0.98508,1e-05,2.54575]
[1777918271155,61.13,80390.5,30.0,0.98508,1e-05,2.54642]
[1777918274778,61.14,80391.68,30.0,0.98508,1e-05,2.54511]
[1777918276190,61.14,80393.23,30.0,0.9851,1e-05,2.54326]
[1777918281224,61.14,80393.23,30.0,0.98509,1e-05,2.5437]
[1777918283239,61.14,80394.59,30.0,0.98511,1e-05,2.5421]
[1777918288274,61.13,80393.67,30.0,0.98511,1e-05,2.54118]
[1777918293312,61.12,80393.91,30.0,0.98514,1e-05,2.53684]
[1777918295326,61.11,80394.71,30.0,0.98515,1e-05,2.53498]
[1777918300361,61.1,80393.92,30.0,0.98516,1e-05,2.53396]
[1777918302375,61.1,80390.84,30.0,0.98514,1e-05,2.53717]
[1777918303381,61.1,80389.61,30.0,0.98513,1e-05,2.53836]
[1777918306403,61.09,80390.4,30.0,0.98514,1e-05,2.53608]
[1777918308417,61.09,80392.65,30.0,0.98517,1e-05,2.53233]
[1777918309424,61.08,80393.69,30.0,0.98518,1e-05,2.53057]
[1777918314459,61.07,80393.45,30.0,0.98519,1e-05,2.5289]
[1777918317420,61.07,80393.86,30.0,0.9852,1e-05,2.52757]
[1777918317976,61.07,80397.22,30.0,0.98524,1e-05,2.52281]
[1777918318496,61.07,80406.23,30.0,0.98532,1e-05,2.51073]
[1777918319503,61.06,80407.32,30.0,0.98533,1e-05,2.50896]
[1777918320509,61.06,80404.58,30.0,0.98531,1e-05,2.51215]
[1777918321426,61.06,80404.58,30.0,0.98531,1e-05,2.51215]
[1777918321517,61.06,80400.82,30.0,0.98528,1e-05,2.51666]
[1777918326552,61.05,80401.03,30.0,0.98529,1e-05,2.51453]
[1777918327589,61.05,80401.03,30.0,0.98529,1e-05,2.51453]
[1777918327653,61.05,80401.96,30.0,0.9853,1e-05,2.51295]
[1777918328566,61.05,80404.35,30.0,0.98533,1e-05,2.50949]
[1777918330581,61.04,80406.08,30.0,0.98535,1e-05,2.50653]
[1777918331588,61.04,80405.24,30.0,0.98534,1e-05,2.50726]
[1777918332595,61.04,80406.0,30.0,0.98535,1e-05,2.50592]
[1777918333602,61.04,80405.35,30.0,0.98535,1e-05,2.5064]
[1777918338638,61.03,80406.4,30.0,0.98537,1e-05,2.50328]
[1777918339645,61.03,80405.35,30.0,0.98536,1e-05,2.50428]
[1777918345688,61.01,80405.45,30.0,0.98538,1e-05,2.50205]
[1777918346694,61.01,80404.38,30.0,0.98537,1e-05,2.50308]
[1777918348709,61.01,80405.12,30.0,0.98538,1e-05,2.50143]
[1777918350723,61.01,80405.91,30.0,0.98539,1e-05,2.49971]
[1777918351729,61.0,80407.28,30.0,0.98542,1e-05,2.4957]
[1777918352232,61.0,80407.28,30.0,0.98542,1e-05,2.4957]
[1777918352737,61.0,80421.43,30.0,0.98555,1e-05,2.47715]
[1777918353744,61.0,80424.43,30.0,0.98558,1e-05,2.473]
[1777918357773,60.99,80425.36,30.0,0.98559,1e-05,2.47063]
[1777918359788,60.99,80424.33,30.0,0.98559,1e-05,2.47137]
[1777918360795,60.99,80425.11,30.0,0.9856,1e-05,2.47008]
[1777918361802,60.99,80423.64,30.0,0.98559,1e-05,2.47167]
[1777918362809,60.99,80424.46,30.0,0.98559,1e-05,2.47033]
[1777918363816,60.98,80423.57,30.0,0.98559,1e-05,2.47117]
[1777918364823,60.98,80422.8,30.0,0.98558,1e-05,2.47187]
[1777918365830,60.98,80424.28,30.0,0.9856,1e-05,2.46968]
[1777918368851,60.98,80421.85,30.0,0.98558,1e-05,2.47192]
[1777918370865,60.97,80418.71,30.0,0.98556,1e-05,2.47535]
[1777918373886,60.97,80419.58,30.0,0.98557,1e-05,2.47332]
[1777918375900,60.97,80418.48,30.0,0.98557,1e-05,2.47413]
[1777918379928,60.96,80420.06,30.0,0.98559,1e-05,2.4709]
[1777918384963,60.95,80420.53,30.0,0.9856,1e-05,2.46881]
[1777918387984,60.95,80421.48,30.0,0.98562,1e-05,2.46671]
[1777918388991,60.95,80422.44,30.0,0.98563,1e-05,2.46519]
[1777918389998,60.94,80423.66,30.0,0.98564,1e-05,2.46334]
[1777918391005,60.94,80422.77,30.0,0.98564,1e-05,2.46419]
[1777918396047,60.93,80422.81,30.0,0.98565,1e-05,2.4627]
[1777918398061,60.93,80423.71,30.0,0.98566,1e-05,2.46098]
[1777918401082,60.93,80424.57,30.0,0.98567,1e-05,2.45904]
[1777918404103,60.92,80426.03,30.0,0.98569,1e-05,2.45635]
[1777918409139,60.92,80425.63,30.0,0.9857,1e-05,2.4555]
[1777918413880,60.91,80425.78,30.0,0.98571,1e-05,2.45262]
[1777918413901,60.91,80428.22,30.0,0.98574,1e-05,2.44899]
[1777918414173,60.91,80424.69,30.0,0.98571,1e-05,2.45349]
[1777918415180,60.91,80420.76,30.0,0.98567,1e-05,2.45825]
[1777918416194,60.91,80411.93,30.0,0.9856,1e-05,2.46928]
[1777918417930,60.9,80385.42,30.0,0.98536,1e-05,2.50289]
[1777918418208,60.9,80378.03,30.0,0.9853,1e-05,2.51248]
[1777918419215,60.9,80381.1,30.0,0.98533,1e-05,2.50813]
[1777918420222,60.9,80382.75,30.0,0.98534,1e-05,2.50562]
[1777918423244,60.89,80380.25,30.0,0.98533,1e-05,2.50779]
[1777918424250,60.89,80379.14,30.0,0.98532,1e-05,2.50887]
[1777918425257,60.89,80377.55,30.0,0.98531,1e-05,2.51058]
[1777918430292,60.88,80376.94,30.0,0.98532,1e-05,2.50956]
[1777918433879,60.88,80377.29,30.0,0.98532,1e-05,2.50839]
[1777918433881,60.87,80374.77,30.0,0.98531,1e-05,2.51095]
[1777918434320,60.87,80368.75,30.0,0.98525,1e-05,2.51878]
[1777918435349,60.87,80368.75,30.0,0.98525,1e-05,2.51878]
[1777918435432,60.87,80368.75,30.0,0.98525,1e-05,2.51878]
[1777918435479,60.87,80366.19,30.0,0.98523,1e-05,2.52138]
[1777918436334,60.87,80364.84,30.0,0.98522,1e-05,2.52314]
[1777918441295,60.86,80364.63,30.0,0.98523,1e-05,2.5215]
[1777918443383,60.85,80367.9,30.0,0.98527,1e-05,2.5161]
[1777918444390,60.85,80365.67,30.0,0.98525,1e-05,2.51864]
[1777918449425,60.84,80365.11,30.0,0.98526,1e-05,2.51751]
[1777918454460,60.83,80365.1,30.0,0.98527,1e-05,2.51568]
[1777918459495,60.82,80364.85,30.0,0.98528,1e-05,2.51419]
[1777918460502,60.82,80366.15,30.0,0.9853,1e-05,2.51214]
[1777918465538,60.81,80365.22,30.0,0.9853,1e-05,2.51157]
[1777918470572,60.8,80364.8,30.0,0.98531,1e-05,2.51034]
[1777918472586,60.8,80367.13,30.0,0.98534,1e-05,2.50471]
[1777918476614,60.79,80367.93,30.0,0.98536,1e-05,2.50231]
[1777918479636,60.79,80366.97,30.0,0.98536,1e-05,2.50255]
[1777918481649,60.78,80367.93,30.0,0.98537,1e-05,2.50115]
[1777918486684,60.78,80367.34,30.0,0.98538,1e-05,2.50026]
[1777918489299,60.77,80367.17,30.0,0.98538,1e-05,2.49982]
[1777918489705,60.77,80371.7,30.0,0.98542,1e-05,2.49362]
[1777918490712,60.77,80375.4,30.0,0.98546,1e-05,2.48851]
[1777918491719,60.77,80376.68,30.0,0.98547,1e-05,2.48655]
[1777918492726,60.77,80377.99,30.0,0.98548,1e-05,2.48455]
[1777918493994,60.77,80377.99,30.0,0.98548,1e-05,2.48455]
[1777918494739,60.76,80379.22,30.0,0.9855,1e-05,2.48236]
[1777918496754,60.76,80378.12,30.0,0.98549,1e-05,2.48318]
[1777918498768,60.76,80375.88,30.0,0.98548,1e-05,2.48547]
[1777918500781,60.75,80373.41,30.0,0.98546,1e-05,2.48805]
[1777918501789,60.75,80368.39,30.0,0.98542,1e-05,2.49424]
[1777918502796,60.75,80366.83,30.0,0.9854,1e-05,2.49594]
[1777918505818,60.74,80364.76,30.0,0.98539,1e-05,2.49766]
[1777918506825,60.74,80361.76,30.0,0.98537,1e-05,2.50123]
[1777918507832,60.74,80353.83,30.0,0.9853,1e-05,2.51121]
[1777918508839,60.74,80351.3,30.0,0.98528,1e-05,2.51416]
[1777918513873,60.73,80351.25,30.0,0.98529,1e-05,2.51245]
[1777918517902,60.72,80350.38,30.0,0.98529,1e-05,2.51218]
[1777918519917,60.72,80351.32,30.0,0.9853,1e-05,2.51026]
[1777918522892,60.72,80351.18,30.0,0.98531,1e-05,2.50974]
[1777918523175,60.72,80351.18,30.0,0.98531,1e-05,2.50974]
[1777918523205,60.71,80344.03,30.0,0.98524,1e-05,2.51873]
[1777918523821,60.71,80344.03,30.0,0.98524,1e-05,2.51873]
[1777918523945,60.71,80330.44,30.0,0.98512,1e-05,2.53618]
[1777918524567,60.71,80330.44,30.0,0.98512,1e-05,2.53618]
[1777918524952,60.71,80319.18,30.0,0.98502,1e-05,2.55114]
[1777918525678,60.71,80319.18,30.0,0.98502,1e-05,2.55114]
[1777918525845,60.71,80319.18,30.0,0.98502,1e-05,2.55114]
[1777918526219,60.71,80319.18,30.0,0.98502,1e-05,2.55114]
[1777918525958,60.71,80307.58,30.0,0.98491,1e-05,2.56659]
[1777918526575,60.71,80307.58,30.0,0.98491,1e-05,2.56659]
[1777918526635,60.71,80307.58,30.0,0.98491,1e-05,2.56659]
[1777918527029,60.71,80307.58,30.0,0.98491,1e-05,2.56659]
[1777918527050,60.71,80296.15,30.0,0.9848,1e-05,2.58186]
[1777918527973,60.71,80283.34,30.0,0.98468,1e-05,2.59902]
[1777918528980,60.71,80292.35,30.0,0.98477,1e-05,2.58697]
[1777918529987,60.71,80291.86,30.0,0.98476,1e-05,2.58766]
[1777918530994,60.71,80286.64,30.0,0.98472,1e-05,2.59271]
[1777918532001,60.71,80278.4,30.0,0.98465,1e-05,2.60377]
[1777918532259,60.71,80278.4,30.0,0.98465,1e-05,2.60377]
[1777918533085,60.71,80278.4,30.0,0.98465,1e-05,2.60377]
[1777918533596,60.71,80277.63,30.0,0.98464,1e-05,2.6048]
[1777918534018,60.71,80273.34,30.0,0.9846,1e-05,2.61057]
[1777918536033,60.71,80269.83,30.0,0.98457,1e-05,2.61509]
[1777918537040,60.71,80271.28,30.0,0.98458,1e-05,2.61311]
[1777918538048,60.71,80274.58,30.0,0.98461,1e-05,2.60846]
[1777918539056,60.71,80276.24,30.0,0.98463,1e-05,2.60609]
[1777918540063,60.71,80277.48,30.0,0.98464,1e-05,2.60433]
[1777918541070,60.71,80279.39,30.0,0.98466,1e-05,2.60177]
[1777918542077,60.71,80280.28,30.0,0.98467,1e-05,2.60057]
[1777918546268,60.71,80280.2,30.0,0.98467,1e-05,2.60069]
[1777918546326,60.71,80280.2,30.0,0.98467,1e-05,2.60069]
[1777918547032,60.71,80280.2,30.0,0.98467,1e-05,2.60069]
[1777918547227,60.71,80280.2,30.0,0.98467,1e-05,2.60069]
[1777918547111,60.71,80284.73,30.0,0.98471,1e-05,2.59463]
[1777918547643,60.71,80284.73,30.0,0.98471,1e-05,2.59463]
[1777918548118,60.71,80286.03,30.0,0.98472,1e-05,2.5929]
[1777918548732,60.71,80286.03,30.0,0.98472,1e-05,2.5929]
[1777918552148,60.71,80286.9,30.0,0.98473,1e-05,2.59181]
[1777918554161,60.71,80285.85,30.0,0.98472,1e-05,2.59326]
[1777918554939,60.71,80285.85,30.0,0.98472,1e-05,2.59326]
[1777918555169,60.71,80291.73,30.0,0.98478,1e-05,2.58542]
[1777918556176,60.71,80299.49,30.0,0.98485,1e-05,2.5751]
[1777918557180,60.71,80299.49,30.0,0.98485,1e-05,2.5751]
[1777918557183,60.71,80301.44,30.0,0.98486,1e-05,2.573]
[1777918557434,60.71,80301.44,30.0,0.98486,1e-05,2.573]
[1777918558190,60.69,80302.85,30.0,0.98491,1e-05,2.56647]
[1777918560205,60.69,80302.1,30.0,0.98491,1e-05,2.56655]
[1777918563226,60.66,80300.95,30.0,0.98493,1e-05,2.56263]
[1777918565240,60.65,80301.7,30.0,0.98495,1e-05,2.56073]
[1777918567428,60.65,80301.97,30.0,0.98496,1e-05,2.55948]
[1777918567858,60.65,80301.97,30.0,0.98496,1e-05,2.55948]
[1777918568263,60.65,80298.43,30.0,0.98493,1e-05,2.56372]
[1777918570277,60.64,80299.26,30.0,0.98494,1e-05,2.56171]
[1777918571284,60.64,80298.08,30.0,0.98493,1e-05,2.56282]
[1777918573298,60.63,80299.48,30.0,0.98495,1e-05,2.56006]
[1777918574962,60.63,80299.48,30.0,0.98495,1e-05,2.56006]
[1777918575026,60.63,80303.67,30.0,0.985,1e-05,2.55362]
[1777918575312,60.63,80306.92,30.0,0.98503,1e-05,2.54932]
[1777918576319,60.63,80308.72,30.0,0.98504,1e-05,2.54703]
[1777918577325,60.63,80307.58,30.0,0.98503,1e-05,2.54811]
[1777918579339,60.62,80309.74,30.0,0.98506,1e-05,2.54439]
[1777918580347,60.62,80313.5,30.0,0.9851,1e-05,2.53901]
[1777918581354,60.62,80315.0,30.0,0.98511,1e-05,2.53661]
[1777918582361,60.62,80316.24,30.0,0.98513,1e-05,2.53456]
[1777918584580,60.61,80314.46,30.0,0.98512,1e-05,2.53568]
[1777918585382,60.61,80313.53,30.0,0.98511,1e-05,2.53691]
[1777918586388,60.61,80312.85,30.0,0.98511,1e-05,2.5374]
[1777918587396,60.61,80312.0,30.0,0.9851,1e-05,2.53811]
[1777918588403,60.6,80311.31,30.0,0.9851,1e-05,2.5386]
[1777918589410,60.6,80312.91,30.0,0.98512,1e-05,2.53608]
[1777918590417,60.6,80310.28,30.0,0.9851,1e-05,2.53913]
[1777918595452,60.59,80307.98,30.0,0.9851,1e-05,2.53819]
[1777918598473,60.58,80306.95,30.0,0.9851,1e-05,2.53832]
[1777918600487,60.58,80303.13,30.0,0.98507,1e-05,2.54253]
[1777918601494,60.58,80301.0,30.0,0.98505,1e-05,2.54546]
[1777918602545,60.58,80301.0,30.0,0.98505,1e-05,2.54546]
[1777918602723,60.58,80297.02,30.0,0.98501,1e-05,2.55091]
[1777918603507,60.58,80294.85,30.0,0.98499,1e-05,2.55379]
[1777918604515,60.58,80291.84,30.0,0.98496,1e-05,2.55786]
[1777918605582,60.58,80291.84,30.0,0.98496,1e-05,2.55786]
[1777918610557,60.58,80293.47,30.0,0.98497,1e-05,2.55622]
[1777918614585,60.59,80295.58,30.0,0.98499,1e-05,2.55439]
[1777918615594,60.59,80301.5,30.0,0.98504,1e-05,2.54663]
[1777918616602,60.59,80306.75,30.0,0.98509,1e-05,2.53927]
[1777918618070,60.58,80300.54,30.0,0.98504,1e-05,2.54706]
[1777918619045,60.58,80290.39,30.0,0.98494,1e-05,2.56061]
[1777918619624,60.58,80282.39,30.0,0.98487,1e-05,2.57132]
[1777918621637,60.59,80286.28,30.0,0.9849,1e-05,2.56624]
[1777918622644,60.59,80290.02,30.0,0.98493,1e-05,2.56186]
[1777918623652,60.59,80292.16,30.0,0.98495,1e-05,2.55908]
[1777918626673,60.59,80291.28,30.0,0.98494,1e-05,2.56047]
[1777918627680,60.59,80287.79,30.0,0.98491,1e-05,2.56518]
[1777918628687,60.59,80285.67,30.0,0.98489,1e-05,2.56806]
[1777918630701,60.6,80286.98,30.0,0.98489,1e-05,2.56746]
[1777918631708,60.6,80284.94,30.0,0.98488,1e-05,2.57023]
[1777918632715,60.6,80286.05,30.0,0.98489,1e-05,2.56881]
[1777918634729,60.6,80287.95,30.0,0.9849,1e-05,2.5664]
[1777918635736,60.6,80289.02,30.0,0.98491,1e-05,2.56503]
[1777918639764,60.6,80287.22,30.0,0.98489,1e-05,2.56769]
[1777918640771,60.6,80284.44,30.0,0.98487,1e-05,2.57145]
[1777918641778,60.6,80282.82,30.0,0.98485,1e-05,2.57366]
[1777918643792,60.6,80284.76,30.0,0.98487,1e-05,2.57118]
[1777918647820,60.6,80283.66,30.0,0.98486,1e-05,2.57286]
[1777918651848,60.6,80282.41,30.0,0.98485,1e-05,2.5728]
[1777918652855,60.6,80275.88,30.0,0.98479,1e-05,2.58157]
[1777918653862,60.6,80274.12,30.0,0.98478,1e-05,2.58396]
[1777918654869,60.6,80273.11,30.0,0.98477,1e-05,2.58534]
[1777918655876,60.6,80271.18,30.0,0.98475,1e-05,2.58796]
[1777918660872,60.6,80270.62,30.0,0.98474,1e-05,2.58881]
[1777918660913,60.6,80270.62,30.0,0.98474,1e-05,2.58881]
[1777918660974,60.6,80268.48,30.0,0.98472,1e-05,2.5917]
[1777918662925,60.6,80266.5,30.0,0.9847,1e-05,2.5944]
[1777918664939,60.6,80267.86,30.0,0.98472,1e-05,2.5926]
[1777918665946,60.6,80272.02,30.0,0.98475,1e-05,2.58704]
[1777918670320,60.6,80271.71,30.0,0.98475,1e-05,2.58754]
[1777918670362,60.6,80274.74,30.0,0.98478,1e-05,2.58351]
[1777918670981,60.61,80278.73,30.0,0.98482,1e-05,2.57821]
[1777918671953,60.61,80278.73,30.0,0.98482,1e-05,2.57821]
[1777918671988,60.61,80280.75,30.0,0.98484,1e-05,2.57556]
[1777918672996,60.61,80285.38,30.0,0.98488,1e-05,2.56944]
[1777918673852,60.61,80285.38,30.0,0.98488,1e-05,2.56944]
[1777918674003,60.61,80287.78,30.0,0.9849,1e-05,2.56631]
[1777918679040,60.61,80285.72,30.0,0.98488,1e-05,2.56938]
[1777918684074,60.61,80280.15,30.0,0.98482,1e-05,2.57712]
[1777918685082,60.61,80276.08,30.0,0.98479,1e-05,2.5826]
[1777918686089,60.61,80274.66,30.0,0.98477,1e-05,2.58454]
[1777918686707,60.61,80274.66,30.0,0.98477,1e-05,2.58454]
[1777918687124,60.61,80263.38,30.0,0.98467,1e-05,2.5997]
[1777918688356,60.61,80263.38,30.0,0.98467,1e-05,2.5997]
[1777918688103,60.61,80260.05,30.0,0.98463,1e-05,2.60418]
[1777918688488,60.61,80260.05,30.0,0.98463,1e-05,2.60418]
[1777918688548,60.61,80260.05,30.0,0.98463,1e-05,2.60418]
[1777918689114,60.61,80247.67,30.0,0.98452,1e-05,2.62088]
[1777918689582,60.61,80247.67,30.0,0.98452,1e-05,2.62088]
[1777918690079,60.61,80247.67,30.0,0.98452,1e-05,2.62088]
[1777918690120,60.61,80245.92,30.0,0.9845,1e-05,2.62322]
[1777918691127,60.61,80251.23,30.0,0.98455,1e-05,2.616]
[1777918691833,60.61,80251.23,30.0,0.98455,1e-05,2.616]
[1777918692133,60.61,80252.31,30.0,0.98456,1e-05,2.61452]
[1777918697168,60.61,80251.36,30.0,0.98455,1e-05,2.6157]
[1777918700190,60.61,80250.17,30.0,0.98454,1e-05,2.61724]
[1777918701197,60.61,80249.42,30.0,0.98454,1e-05,2.61823]
[1777918705225,60.61,80248.45,30.0,0.98453,1e-05,2.61944]
[1777918707238,60.61,80249.43,30.0,0.98454,1e-05,2.61806]
[1777918709253,60.61,80245.28,30.0,0.9845,1e-05,2.62362]
[1777918710712,60.61,80245.5,30.0,0.9845,1e-05,2.62328]
[1777918711267,60.61,80247.68,30.0,0.98453,1e-05,2.61833]
[1777918712274,60.61,80251.33,30.0,0.98457,1e-05,2.61338]
[1777918714287,60.61,80249.3,30.0,0.98455,1e-05,2.61608]
[1777918714743,60.61,80249.3,30.0,0.98455,1e-05,2.61608]
[1777918715294,60.61,80245.27,30.0,0.98451,1e-05,2.62151]
[1777918716302,60.61,80243.45,30.0,0.98449,1e-05,2.62394]
[1777918718316,60.61,80242.41,30.0,0.98448,1e-05,2.62528]
[1777918719323,60.61,80240.81,30.0,0.98447,1e-05,2.62741]
[1777918724357,60.6,80240.75,30.0,0.98447,1e-05,2.6273]
[1777918729393,60.6,80240.42,30.0,0.98447,1e-05,2.62756]
[1777918734428,60.6,80243.01,30.0,0.98449,1e-05,2.62387]
[1777918735435,60.6,80244.92,30.0,0.98451,1e-05,2.62125]
[1777918738198,60.6,80245.36,30.0,0.98452,1e-05,2.6206]
[1777918738947,60.6,80245.36,30.0,0.98452,1e-05,2.62057]
[1777918738998,60.6,80250.4,30.0,0.98456,1e-05,2.61375]
[1777918739464,60.6,80253.42,30.0,0.98459,1e-05,2.60967]
[1777918740471,60.6,80256.87,30.0,0.98463,1e-05,2.60502]
[1777918742225,60.6,80256.87,30.0,0.98463,1e-05,2.60502]
[1777918742484,60.6,80254.27,30.0,0.9846,1e-05,2.60852]
[1777918743492,60.6,80247.48,30.0,0.98454,1e-05,2.61768]
[1777918744499,60.6,80244.51,30.0,0.98451,1e-05,2.62167]
[1777918745877,60.6,80244.51,30.0,0.98451,1e-05,2.62167]
[1777918746046,60.6,80242.02,30.0,0.98449,1e-05,2.62498]
[1777918746516,60.6,80248.63,30.0,0.98455,1e-05,2.61604]
[1777918747523,60.6,80253.62,30.0,0.9846,1e-05,2.60927]
[1777918748530,60.6,80255.64,30.0,0.98462,1e-05,2.60653]
[1777918749905,60.6,80255.64,30.0,0.98462,1e-05,2.60653]
[1777918749960,60.6,80253.38,30.0,0.98459,1e-05,2.60957]
[1777918750544,60.6,80252.26,30.0,0.98458,1e-05,2.61108]
[1777918751551,60.6,80247.98,30.0,0.98454,1e-05,2.61685]
[1777918752558,60.6,80250.37,30.0,0.98457,1e-05,2.61361]
[1777918753565,60.6,80251.3,30.0,0.98457,1e-05,2.61233]
[1777918754572,60.6,80250.29,30.0,0.98456,1e-05,2.61368]
[1777918757593,60.6,80251.1,30.0,0.98457,1e-05,2.61254]
[1777918759607,60.6,80252.66,30.0,0.98459,1e-05,2.61041]
[1777918761281,60.6,80257.46,30.0,0.98463,1e-05,2.60392]
[1777918761620,60.6,80261.21,30.0,0.98467,1e-05,2.59888]
[1777918762627,60.6,80262.64,30.0,0.98468,1e-05,2.59696]
[1777918766656,60.6,80263.35,30.0,0.98469,1e-05,2.59605]
[1777918768765,60.6,80263.31,30.0,0.98469,1e-05,2.59612]
[1777918776726,60.6,80261.19,30.0,0.98468,1e-05,2.59715]
[1777918777733,60.6,80262.13,30.0,0.98469,1e-05,2.5959]
[1777918779747,60.6,80258.51,30.0,0.98465,1e-05,2.6008]
[1777918780754,60.6,80257.78,30.0,0.98465,1e-05,2.60178]
[1777918781761,60.6,80255.98,30.0,0.98463,1e-05,2.60421]
[1777918786796,60.6,80253.18,30.0,0.9846,1e-05,2.60798]
[1777918787803,60.6,80252.38,30.0,0.98459,1e-05,2.60905]
[1777918790824,60.6,80253.54,30.0,0.98461,1e-05,2.60746]
[1777918792838,60.6,80251.91,30.0,0.98459,1e-05,2.60965]
[1777918793845,60.6,80248.79,30.0,0.98456,1e-05,2.61385]
[1777918794852,60.6,80246.97,30.0,0.98454,1e-05,2.61629]
[1777918795859,60.6,80246.15,30.0,0.98454,1e-05,2.61738]
[1777918796866,60.6,80247.21,30.0,0.98455,1e-05,2.61593]
[1777918800894,60.6,80243.59,30.0,0.98451,1e-05,2.62075]
[1777918801900,60.6,80242.3,30.0,0.9845,1e-05,2.62246]
[1777918802908,60.6,80240.9,30.0,0.98449,1e-05,2.62433]
[1777918806937,60.6,80239.72,30.0,0.98448,1e-05,2.6258]
[1777918811459,60.6,80238.33,30.0,0.98446,1e-05,2.62756]
[1777918811972,60.6,80235.97,30.0,0.98444,1e-05,2.63072]
[1777918812978,60.6,80234.88,30.0,0.98443,1e-05,2.63216]
[1777918817007,60.6,80234.08,30.0,0.98443,1e-05,2.63307]
[1777918820028,60.6,80233.24,30.0,0.98442,1e-05,2.63407]
[1777918821035,60.6,80232.07,30.0,0.98441,1e-05,2.63561]
[1777918822042,60.6,80229.01,30.0,0.98438,1e-05,2.63972]
[1777918825026,60.6,80228.62,30.0,0.98438,1e-05,2.64013]
[1777918825063,60.6,80232.94,30.0,0.98442,1e-05,2.6342]
[1777918826070,60.6,80239.14,30.0,0.98448,1e-05,2.62574]
[1777918827077,60.6,80242.44,30.0,0.98451,1e-05,2.62123]
[1777918828083,60.6,80241.0,30.0,0.98449,1e-05,2.62316]
[1777918828605,60.6,80241.0,30.0,0.98449,1e-05,2.62316]
[1777918830098,60.6,80238.93,30.0,0.98448,1e-05,2.62591]
[1777918832112,60.59,80241.07,30.0,0.98451,1e-05,2.62099]
[1777918833119,60.59,80242.14,30.0,0.98452,1e-05,2.61952]
[1777918834592,60.59,80241.68,30.0,0.98451,1e-05,2.62012]
[1777918835133,60.59,80241.72,30.0,0.98451,1e-05,2.62005]
[1777918836140,60.59,80246.57,30.0,0.98456,1e-05,2.61347]
[1777918836656,60.59,80246.57,30.0,0.98456,1e-05,2.61347]
[1777918837147,60.59,80255.45,30.0,0.98464,1e-05,2.60149]
[1777918838154,60.59,80257.4,30.0,0.98466,1e-05,2.59888]
[1777918840171,60.59,80261.54,30.0,0.9847,1e-05,2.59336]
[1777918841178,60.59,80267.22,30.0,0.98476,1e-05,2.58577]
[1777918842594,60.6,80267.8,30.0,0.98476,1e-05,2.58504]
[1777918843192,60.6,80273.23,30.0,0.98481,1e-05,2.57782]
[1777918844317,60.6,80277.2,30.0,0.98485,1e-05,2.57258]
[1777918846212,60.6,80279.34,30.0,0.98487,1e-05,2.56985]
[1777918847220,60.6,80280.39,30.0,0.98488,1e-05,2.56852]
[1777918852255,60.6,80277.03,30.0,0.98484,1e-05,2.57336]
[1777918853262,60.6,80274.48,30.0,0.98482,1e-05,2.57682]
[1777918854269,60.6,80277.88,30.0,0.98485,1e-05,2.57234]
[1777918855276,60.6,80278.96,30.0,0.98486,1e-05,2.57097]
[1777918856283,60.6,80280.28,30.0,0.98487,1e-05,2.56928]
[1777918857290,60.6,80279.46,30.0,0.98486,1e-05,2.57044]
[1777918861135,60.6,80279.22,30.0,0.98486,1e-05,2.57096]
[1777918861318,60.6,80288.93,30.0,0.98495,1e-05,2.55812]
[1777918862325,60.6,80295.49,30.0,0.98501,1e-05,2.54951]
[1777918863332,60.6,80297.89,30.0,0.98503,1e-05,2.54644]
[1777918866353,60.6,80297.14,30.0,0.98502,1e-05,2.54776]
[1777918867360,60.6,80293.85,30.0,0.98499,1e-05,2.55222]
[1777918871388,60.61,80277.22,30.0,0.98483,1e-05,2.57472]
[1777918872395,60.61,80272.01,30.0,0.98478,1e-05,2.58173]
[1777918875416,60.61,80270.94,30.0,0.98477,1e-05,2.5833]
[1777918880451,60.61,80270.5,30.0,0.98477,1e-05,2.58408]
[1777918885487,60.61,80269.44,30.0,0.98476,1e-05,2.5857]
[1777918888544,60.61,80269.35,30.0,0.98476,1e-05,2.58586]
[1777918888509,60.61,80266.52,30.0,0.98473,1e-05,2.58972]
[1777918889428,60.61,80266.52,30.0,0.98473,1e-05,2.58972]
[1777918889516,60.61,80264.04,30.0,0.9847,1e-05,2.59307]
[1777918889767,60.61,80264.04,30.0,0.9847,1e-05,2.59307]
[1777918890523,60.61,80260.81,30.0,0.98467,1e-05,2.59743]
[1777918891530,60.61,80263.03,30.0,0.98471,1e-05,2.59251]
[1777918891904,60.61,80263.03,30.0,0.98471,1e-05,2.59251]
[1777918892164,60.61,80263.03,30.0,0.98471,1e-05,2.59251]
[1777918892536,60.61,80268.23,30.0,0.98475,1e-05,2.58556]
[1777918893544,60.61,80270.64,30.0,0.98478,1e-05,2.58238]
[1777918894551,60.61,80268.4,30.0,0.98476,1e-05,2.58542]
[1777918895776,60.61,80268.17,30.0,0.98475,1e-05,2.58576]
[1777918895828,60.61,80268.17,30.0,0.98475,1e-05,2.58576]
[1777918896564,60.61,80266.9,30.0,0.98474,1e-05,2.5875]
[1777918897571,60.61,80265.07,30.0,0.98472,1e-05,2.58998]
[1777918900595,60.61,80265.93,30.0,0.98473,1e-05,2.58892]
[1777918901602,60.61,80264.85,30.0,0.98472,1e-05,2.5904]
[1777918902608,60.61,80260.78,30.0,0.98468,1e-05,2.59589]
[1777918903616,60.61,80257.48,30.0,0.98465,1e-05,2.60035]
[1777918904622,60.61,80256.54,30.0,0.98464,1e-05,2.60162]
[1777918905059,60.61,80256.54,30.0,0.98464,1e-05,2.60162]
[1777918906180,60.61,80256.54,30.0,0.98464,1e-05,2.60164]
[1777918906526,60.61,80256.54,30.0,0.98464,1e-05,2.60164]
[1777918906628,60.61,80254.31,30.0,0.98462,1e-05,2.60464]
[1777918907188,60.61,80254.31,30.0,0.98462,1e-05,2.60464]
[1777918907279,60.61,80249.08,30.0,0.98457,1e-05,2.61168]
[1777918907825,60.61,80249.08,30.0,0.98457,1e-05,2.61168]
[1777918908194,60.61,80249.08,30.0,0.98457,1e-05,2.61168]
[1777918908296,60.61,80245.86,30.0,0.98454,1e-05,2.61602]
[1777918908831,60.61,80245.86,30.0,0.98454,1e-05,2.61602]
[1777918908856,60.61,80242.54,30.0,0.98451,1e-05,2.62051]
[1777918910424,60.61,80242.54,30.0,0.98451,1e-05,2.62051]
[1777918910494,60.61,80240.52,30.0,0.98449,1e-05,2.62319]
[1777918910665,60.61,80241.59,30.0,0.9845,1e-05,2.62174]
[1777918912679,60.61,80240.36,30.0,0.98449,1e-05,2.62336]
[1777918917714,60.61,80240.3,30.0,0.98449,1e-05,2.62329]
[1777918922750,60.61,80239.17,30.0,0.98448,1e-05,2.62466]
[1777918923756,60.61,80231.67,30.0,0.98441,1e-05,2.6348]
[1777918926107,60.61,80231.68,30.0,0.98441,1e-05,2.63475]
[1777918926196,60.61,80234.68,30.0,0.98444,1e-05,2.63057]
[1777918926778,60.61,80240.08,30.0,0.98449,1e-05,2.62325]
[1777918927785,60.61,80242.53,30.0,0.98451,1e-05,2.61988]
[1777918929694,60.61,80242.38,30.0,0.98451,1e-05,2.62005]
[1777918932820,60.61,80244.01,30.0,0.98453,1e-05,2.61774]
[1777918935841,60.61,80243.65,30.0,0.98452,1e-05,2.61818]
[1777918936003,60.61,80243.65,30.0,0.98452,1e-05,2.61818]
[1777918936409,60.61,80243.65,30.0,0.98452,1e-05,2.61818]
[1777918936848,60.61,80238.85,30.0,0.98448,1e-05,2.62463]
[1777918937855,60.61,80242.11,30.0,0.98451,1e-05,2.6202]
[1777918938862,60.61,80244.42,30.0,0.98453,1e-05,2.61704]
[1777918939972,60.61,80244.42,30.0,0.98453,1e-05,2.61704]
[1777918940038,60.6,80243.76,30.0,0.98453,1e-05,2.61684]
[1777918945389,60.59,80244.43,30.0,0.98456,1e-05,2.61375]
[1777918945400,60.59,80244.43,30.0,0.98456,1e-05,2.61321]
[1777918945911,60.59,80240.17,30.0,0.98452,1e-05,2.61843]
[1777918946918,60.58,80238.97,30.0,0.98451,1e-05,2.6195]
[1777918947925,60.58,80241.21,30.0,0.98454,1e-05,2.61592]
[1777918949059,60.58,80241.21,30.0,0.98454,1e-05,2.61592]
[1777918949120,60.58,80241.09,30.0,0.98454,1e-05,2.61554]
[1777918950953,60.57,80241.07,30.0,0.98455,1e-05,2.61502]
[1777918951042,60.57,80240.55,30.0,0.98456,1e-05,2.61322]
[1777918951954,60.57,80239.54,30.0,0.98455,1e-05,2.61404]
[1777918953968,60.57,80242.97,30.0,0.98459,1e-05,2.60885]
[1777918954734,60.57,80242.97,30.0,0.98459,1e-05,2.60885]
[1777918954975,60.56,80244.55,30.0,0.98461,1e-05,2.60618]
[1777918955981,60.56,80243.77,30.0,0.9846,1e-05,2.60671]
[1777918960015,60.55,80244.73,30.0,0.98463,1e-05,2.6033]
[1777918961385,60.55,80244.73,30.0,0.98463,1e-05,2.6033]
[1777918961386,60.55,80244.95,30.0,0.98463,1e-05,2.60248]
[1777918962404,60.55,80244.95,30.0,0.98463,1e-05,2.60248]
[1777918962443,60.54,80259.74,30.0,0.98477,1e-05,2.5821]
[1777918963035,60.52,80262.1,30.0,0.98483,1e-05,2.57416]
[1777918964042,60.52,80264.61,30.0,0.98486,1e-05,2.57034]
[1777918965506,60.52,80264.61,30.0,0.98486,1e-05,2.57034]
[1777918965597,60.52,80262.5,30.0,0.98484,1e-05,2.5727]
[1777918967596,60.51,80262.96,30.0,0.98485,1e-05,2.57162]
[1777918972098,60.5,80261.64,30.0,0.98485,1e-05,2.57065]
[1777918973596,60.5,80261.64,30.0,0.98485,1e-05,2.57065]
[1777918973697,60.5,80259.09,30.0,0.98483,1e-05,2.5736]
[1777918975119,60.49,80258.19,30.0,0.98483,1e-05,2.57388]
[1777918975800,60.49,80258.19,30.0,0.98483,1e-05,2.57388]
[1777918976126,60.49,80259.47,30.0,0.98485,1e-05,2.57171]
[1777918977133,60.49,80264.11,30.0,0.98489,1e-05,2.56506]
[1777918978140,60.48,80262.71,30.0,0.98488,1e-05,2.56648]
[1777918979829,60.48,80262.58,30.0,0.98488,1e-05,2.56621]
[1777918980154,60.48,80258.34,30.0,0.98485,1e-05,2.57142]
[1777918981161,60.48,80251.44,30.0,0.98479,1e-05,2.58019]
[1777918982246,60.48,80251.44,30.0,0.98479,1e-05,2.58019]
[1777918982706,60.48,80251.44,30.0,0.98479,1e-05,2.58019]
[1777918982315,60.48,80248.0,30.0,0.98476,1e-05,2.58433]
[1777918983618,60.47,80240.67,30.0,0.98469,1e-05,2.5937]
[1777918986254,60.47,80240.26,30.0,0.98469,1e-05,2.59325]
[1777918986321,60.47,80240.46,30.0,0.9847,1e-05,2.59248]
[1777918987207,60.46,80247.19,30.0,0.98477,1e-05,2.58294]
[1777918988214,60.46,80248.76,30.0,0.98478,1e-05,2.58035]
[1777918990548,60.46,80248.83,30.0,0.98479,1e-05,2.57978]
[1777918990590,60.46,80247.07,30.0,0.98477,1e-05,2.58167]
[1777918991235,60.45,80245.61,30.0,0.98476,1e-05,2.58315]
[1777918997277,60.44,80244.68,30.0,0.98477,1e-05,2.58151]
[1777918998594,60.44,80244.68,30.0,0.98477,1e-05,2.58151]
[1777918998695,60.44,80243.95,30.0,0.98477,1e-05,2.582]
[1777919004326,60.42,80243.56,30.0,0.98479,1e-05,2.57965]
[1777919009361,60.41,80245.48,30.0,0.98482,1e-05,2.57471]
[1777919010367,60.41,80248.02,30.0,0.98485,1e-05,2.57085]
[1777919011374,60.4,80249.56,30.0,0.98488,1e-05,2.5664]
[1777919012382,60.4,80248.42,30.0,0.98487,1e-05,2.56747]
[1777919014396,60.4,80247.07,30.0,0.98486,1e-05,2.56838]
[1777919015403,60.39,80241.79,30.0,0.98482,1e-05,2.57499]
[1777919016409,60.39,80238.9,30.0,0.98479,1e-05,2.5784]
[1777919017417,60.39,80237.47,30.0,0.98478,1e-05,2.57985]
[1777919018424,60.39,80238.55,30.0,0.9848,1e-05,2.57793]
[1777919019430,60.39,80240.22,30.0,0.98481,1e-05,2.57522]
[1777919022254,60.38,80239.77,30.0,0.98482,1e-05,2.57489]
[1777919022294,60.38,80239.77,30.0,0.98482,1e-05,2.57443]
[1777919025472,60.37,80238.49,30.0,0.98482,1e-05,2.57475]
[1777919028090,60.37,80237.6,30.0,0.98482,1e-05,2.57501]
[1777919028494,60.36,80234.78,30.0,0.98479,1e-05,2.57833]
[1777919031527,60.36,80234.57,30.0,0.9848,1e-05,2.57766]
[1777919031571,60.36,80234.57,30.0,0.9848,1e-05,2.57766]
[1777919031650,60.36,80234.57,30.0,0.9848,1e-05,2.57766]
[1777919031735,60.36,80234.57,30.0,0.9848,1e-05,2.57766]
[1777919031739,60.36,80221.61,30.0,0.98468,1e-05,2.59463]
[1777919032021,60.36,80221.61,30.0,0.98468,1e-05,2.59463]
[1777919032560,60.36,80221.61,30.0,0.98468,1e-05,2.59463]
[1777919032577,60.35,80206.98,30.0,0.98454,1e-05,2.61392]
[1777919033530,60.35,80203.35,30.0,0.98451,1e-05,2.61831]
[1777919034537,60.35,80206.33,30.0,0.98454,1e-05,2.61372]
[1777919035107,60.35,80206.33,30.0,0.98454,1e-05,2.61372]
[1777919035545,60.35,80209.38,30.0,0.98458,1e-05,2.60905]
[1777919035942,60.35,80209.38,30.0,0.98458,1e-05,2.60905]
[1777919036551,60.34,80220.61,30.0,0.98469,1e-05,2.59334]
[1777919037251,60.34,80220.61,30.0,0.98469,1e-05,2.59334]
[1777919037315,60.34,80220.61,30.0,0.98469,1e-05,2.59334]
[1777919037559,60.34,80228.49,30.0,0.98476,1e-05,2.58224]
[1777919038059,60.34,80228.49,30.0,0.98476,1e-05,2.58224]
[1777919038566,60.34,80234.27,30.0,0.98482,1e-05,2.574]
[1777919039573,60.34,80227.79,30.0,0.98476,1e-05,2.58224]
[1777919040889,60.33,80227.8,30.0,0.98477,1e-05,2.58175]
[1777919041170,60.33,80227.8,30.0,0.98477,1e-05,2.58175]
[1777919041587,60.33,80228.72,30.0,0.98478,1e-05,2.58004]
[1777919044288,60.33,80228.61,30.0,0.98478,1e-05,2.57925]
[1777919044562,60.33,80228.61,30.0,0.98478,1e-05,2.57925]
[1777919044608,60.32,80210.64,30.0,0.98462,1e-05,2.60301]
[1777919044927,60.32,80210.64,30.0,0.98462,1e-05,2.60301]
[1777919045615,60.32,80207.88,30.0,0.98459,1e-05,2.60624]
[1777919046622,60.32,80210.77,30.0,0.98463,1e-05,2.60181]
[1777919047630,60.32,80209.86,30.0,0.98462,1e-05,2.60253]
[1777919047865,60.32,80209.86,30.0,0.98462,1e-05,2.60253]
[1777919048636,60.31,80210.53,30.0,0.98463,1e-05,2.60112]
[1777919050037,60.31,80210.34,30.0,0.98463,1e-05,2.60087]
[1777919050184,60.31,80210.34,30.0,0.98463,1e-05,2.60087]
[1777919050251,60.31,80210.34,30.0,0.98463,1e-05,2.60087]
[1777919050649,60.31,80204.05,30.0,0.98458,1e-05,2.60888]
[1777919051657,60.31,80200.8,30.0,0.98455,1e-05,2.61277]
[1777919053830,60.3,80200.68,30.0,0.98455,1e-05,2.61189]
[1777919054678,60.27,80201.82,30.0,0.9846,1e-05,2.60515]
[1777919054861,60.27,80201.82,30.0,0.9846,1e-05,2.60515]
[1777919055701,60.27,80201.82,30.0,0.9846,1e-05,2.60515]
[1777919055796,60.25,80203.89,30.0,0.98465,1e-05,2.5973]
[1777919056692,60.22,80204.68,30.0,0.9847,1e-05,2.59135]
[1777919057698,60.2,80203.78,30.0,0.98472,1e-05,2.58779]
[1777919062733,60.19,80202.08,30.0,0.98472,1e-05,2.58773]
[1777919064748,60.18,80203.34,30.0,0.98474,1e-05,2.58509]
[1777919066761,60.18,80205.31,30.0,0.98476,1e-05,2.5815]
[1777919070790,60.17,80208.06,30.0,0.9848,1e-05,2.57596]
[1777919071797,60.17,80209.53,30.0,0.98483,1e-05,2.57159]
[1777919072089,60.17,80209.53,30.0,0.98483,1e-05,2.57159]
[1777919072805,60.16,80210.86,30.0,0.98485,1e-05,2.56937]
[1777919073949,60.16,80210.36,30.0,0.98484,1e-05,2.5696]
[1777919074819,60.16,80207.81,30.0,0.98482,1e-05,2.57259]
[1777919078848,60.13,80206.53,30.0,0.98485,1e-05,2.56861]
[1777919080862,60.13,80208.1,30.0,0.98487,1e-05,2.56564]
[1777919083636,60.12,80207.99,30.0,0.98487,1e-05,2.56536]
[1777919084267,60.12,80210.77,30.0,0.98491,1e-05,2.56036]
[1777919084890,60.12,80214.39,30.0,0.98494,1e-05,2.55551]
[1777919085897,60.12,80216.62,30.0,0.98497,1e-05,2.55211]
[1777919086904,60.11,80217.34,30.0,0.98498,1e-05,2.55074]
[1777919088919,60.11,80218.38,30.0,0.98499,1e-05,2.54855]
[1777919089926,60.11,80219.26,30.0,0.985,1e-05,2.54698]
[1777919092796,60.1,80222.24,30.0,0.98504,1e-05,2.54182]
[1777919092950,60.1,80220.13,30.0,0.98502,1e-05,2.54464]
[1777919093955,60.1,80217.75,30.0,0.985,1e-05,2.54743]
[1777919096976,60.09,80220.16,30.0,0.98503,1e-05,2.54304]
[1777919098596,60.09,80220.16,30.0,0.98503,1e-05,2.54304]
[1777919098990,60.09,80221.06,30.0,0.98504,1e-05,2.54106]
[1777919101004,60.08,80219.97,30.0,0.98504,1e-05,2.54175]
[1777919102010,60.08,80217.69,30.0,0.98502,1e-05,2.54441]
[1777919104029,60.08,80220.12,30.0,0.98505,1e-05,2.54039]
[1777919109065,60.07,80221.19,30.0,0.98507,1e-05,2.53706]
[1777919111080,60.07,80223.47,30.0,0.9851,1e-05,2.53328]
[1777919112087,60.06,80221.92,30.0,0.98508,1e-05,2.53497]
[1777919114101,60.06,80218.41,30.0,0.98506,1e-05,2.53854]
[1777919115108,60.06,80217.39,30.0,0.98505,1e-05,2.53953]
[1777919119136,60.05,80216.4,30.0,0.98505,1e-05,2.53934]
[1777919121279,60.05,80216.29,30.0,0.98505,1e-05,2.53949]
[1777919121318,60.05,80212.58,30.0,0.98502,1e-05,2.54407]
[1777919122772,60.04,80190.57,30.0,0.98482,1e-05,2.57284]
[1777919124300,60.04,80190.73,30.0,0.98483,1e-05,2.57174]
[1777919128203,60.03,80189.31,30.0,0.98482,1e-05,2.5719]
[1777919133239,60.02,80191.37,30.0,0.98487,1e-05,2.56497]
[1777919134246,60.02,80189.88,30.0,0.98486,1e-05,2.56698]
[1777919135253,60.01,80184.88,30.0,0.98481,1e-05,2.57284]
[1777919136260,60.01,80182.77,30.0,0.9848,1e-05,2.57524]
[1777919138273,60.01,80181.73,30.0,0.98479,1e-05,2.57573]
[1777919139281,60.0,80182.78,30.0,0.98481,1e-05,2.57386]
[1777919140288,60.0,80183.63,30.0,0.98482,1e-05,2.57226]
[1777919145323,59.99,80184.63,30.0,0.98484,1e-05,2.56866]
[1777919146330,59.99,80186.6,30.0,0.98486,1e-05,2.56556]
[1777919147336,59.99,80189.01,30.0,0.98489,1e-05,2.56188]
[1777919148344,59.98,80186.65,30.0,0.98487,1e-05,2.56462]
[1777919151364,59.98,80187.68,30.0,0.98489,1e-05,2.56193]
[1777919154246,59.97,80188.44,30.0,0.9849,1e-05,2.56005]
[1777919154246,59.97,80188.44,30.0,0.9849,1e-05,2.56005]
[1777919154811,59.97,80188.44,30.0,0.9849,1e-05,2.56005]
[1777919154853,59.97,80183.89,30.0,0.98486,1e-05,2.56575]
[1777919155174,59.97,80183.89,30.0,0.98486,1e-05,2.56575]
[1777919155435,59.97,80183.89,30.0,0.98486,1e-05,2.56575]
[1777919155626,59.97,80183.89,30.0,0.98486,1e-05,2.56575]
[1777919155721,59.97,80170.02,30.0,0.98473,1e-05,2.58404]
[1777919156856,59.97,80166.69,30.0,0.98471,1e-05,2.58809]
[1777919157412,59.96,80168.41,30.0,0.98472,1e-05,2.58527]
[1777919158282,59.96,80168.41,30.0,0.98472,1e-05,2.58527]
[1777919158420,59.96,80171.31,30.0,0.98476,1e-05,2.58087]
[1777919159427,59.96,80172.61,30.0,0.98477,1e-05,2.57865]
[1777919160434,59.96,80176.71,30.0,0.98481,1e-05,2.57265]
[1777919161441,59.93,80181.6,30.0,0.98489,1e-05,2.5616]
[1777919162448,59.93,80182.43,30.0,0.9849,1e-05,2.56006]
[1777919163455,59.91,80186.57,30.0,0.98497,1e-05,2.55029]
[1777919165469,59.87,80188.28,30.0,0.98504,1e-05,2.54006]
[1777919170504,59.82,80189.55,30.0,0.98511,1e-05,2.52972]
[1777919175540,59.82,80189.84,30.0,0.98513,1e-05,2.52753]
[1777919176547,59.81,80186.27,30.0,0.98509,1e-05,2.53194]
[1777919177554,59.81,80182.94,30.0,0.98507,1e-05,2.53603]
[1777919178561,59.81,80179.4,30.0,0.98504,1e-05,2.5404]
[1777919179568,59.81,80178.59,30.0,0.98503,1e-05,2.54111]
[1777919181581,59.8,80174.61,30.0,0.985,1e-05,2.54569]
[1777919182589,59.8,80169.62,30.0,0.98495,1e-05,2.552]
[1777919184603,59.8,80168.79,30.0,0.98495,1e-05,2.55232]
[1777919185610,59.8,80163.99,30.0,0.98491,1e-05,2.55838]
[1777919190645,59.79,80168.66,30.0,0.98497,1e-05,2.55004]
[1777919191652,59.78,80174.78,30.0,0.98504,1e-05,2.5395]
[1777919192658,59.78,80175.56,30.0,0.98505,1e-05,2.53808]
[1777919194673,59.78,80176.55,30.0,0.98506,1e-05,2.536]
[1777919195680,59.78,80175.65,30.0,0.98506,1e-05,2.53684]
[1777919197694,59.77,80176.96,30.0,0.98507,1e-05,2.53435]
[1777919201721,59.76,80175.79,30.0,0.98507,1e-05,2.53445]
[1777919205939,59.76,80174.91,30.0,0.98507,1e-05,2.53417]
[1777919206767,59.76,80159.82,30.0,0.98493,1e-05,2.55407]
[1777919207774,59.75,80154.71,30.0,0.98489,1e-05,2.56056]
[1777919210809,59.75,80153.51,30.0,0.98489,1e-05,2.56095]
[1777919215845,59.74,80151.58,30.0,0.98488,1e-05,2.5615]
[1777919218865,59.73,80152.78,30.0,0.9849,1e-05,2.55865]
[1777919219872,59.73,80155.42,30.0,0.98493,1e-05,2.55468]
[1777919220879,59.73,80154.6,30.0,0.98492,1e-05,2.55539]
[1777919221886,59.72,80153.13,30.0,0.98491,1e-05,2.55698]
[1777919222893,59.72,80151.71,30.0,0.9849,1e-05,2.55849]
[1777919223901,59.72,80149.54,30.0,0.98489,1e-05,2.56102]
[1777919224201,59.72,80149.54,30.0,0.98489,1e-05,2.56102]
[1777919224909,59.72,80148.43,30.0,0.98488,1e-05,2.56211]
[1777919225916,59.72,80147.35,30.0,0.98487,1e-05,2.56317]
[1777919226923,59.71,80150.6,30.0,0.9849,1e-05,2.55836]
[1777919227710,59.71,80150.6,30.0,0.9849,1e-05,2.55836]
[1777919227931,59.71,80151.87,30.0,0.98492,1e-05,2.55625]
[1777919229945,59.71,80146.38,30.0,0.98487,1e-05,2.56287]
[1777919231959,59.7,80149.18,30.0,0.9849,1e-05,2.55827]
[1777919233973,59.7,80147.09,30.0,0.98489,1e-05,2.5603]
[1777919235987,59.7,80146.03,30.0,0.98488,1e-05,2.56093]
[1777919238000,59.69,80147.34,30.0,0.9849,1e-05,2.55835]
[1777919239010,59.69,80145.54,30.0,0.98489,1e-05,2.56039]
[1777919242298,59.68,80150.07,30.0,0.98494,1e-05,2.55307]
[1777919243044,59.68,80152.02,30.0,0.98496,1e-05,2.55006]
[1777919245058,59.68,80150.96,30.0,0.98496,1e-05,2.55072]
[1777919248078,59.67,80151.94,30.0,0.98497,1e-05,2.54826]
[1777919249086,59.67,80155.32,30.0,0.98501,1e-05,2.54333]
[1777919250857,59.67,80155.32,30.0,0.98501,1e-05,2.54333]
[1777919250899,59.67,80157.86,30.0,0.98504,1e-05,2.53919]
[1777919253114,59.66,80159.66,30.0,0.98507,1e-05,2.53413]
[1777919254385,59.66,80159.66,30.0,0.98507,1e-05,2.53413]
[1777919254447,59.66,80161.87,30.0,0.98509,1e-05,2.53047]
[1777919256135,59.66,80159.08,30.0,0.98507,1e-05,2.53387]
[1777919257142,59.66,80158.33,30.0,0.98507,1e-05,2.53452]
[1777919259274,59.64,80158.61,30.0,0.98509,1e-05,2.53066]
[1777919259325,59.64,80159.74,30.0,0.98511,1e-05,2.5288]
[1777919260168,59.63,80153.54,30.0,0.98505,1e-05,2.53677]
[1777919261175,59.63,80151.56,30.0,0.98503,1e-05,2.53909]
[1777919263159,59.63,80150.64,30.0,0.98503,1e-05,2.53997]
[1777919263192,59.63,80149.03,30.0,0.98501,1e-05,2.54178]
[1777919265004,59.62,80148.14,30.0,0.98501,1e-05,2.54225]
[1777919266212,59.62,80147.2,30.0,0.985,1e-05,2.54314]
[1777919268954,59.62,80146.32,30.0,0.985,1e-05,2.54322]
[1777919269234,59.62,80145.26,30.0,0.98499,1e-05,2.54465]
[1777919270509,59.61,80142.97,30.0,0.98498,1e-05,2.54699]
[1777919275276,59.61,80144.39,30.0,0.985,1e-05,2.54356]
[1777919276284,59.6,80145.55,30.0,0.98501,1e-05,2.54162]
[1777919277292,59.6,80143.93,30.0,0.985,1e-05,2.54343]
[1777919281320,59.59,80145.84,30.0,0.98503,1e-05,2.53937]
[1777919282328,59.59,80147.32,30.0,0.98505,1e-05,2.53701]
[1777919283335,59.59,80148.78,30.0,0.98506,1e-05,2.53468]
[1777919284342,59.59,80147.87,30.0,0.98506,1e-05,2.53555]
[1777919285349,59.59,80152.47,30.0,0.9851,1e-05,2.52901]
[1777919286106,59.59,80152.47,30.0,0.9851,1e-05,2.52901]
[1777919286357,59.55,80159.41,30.0,0.98522,1e-05,2.51282]
[1777919287681,59.55,80159.41,30.0,0.98522,1e-05,2.51282]
[1777919288031,59.55,80159.41,30.0,0.98522,1e-05,2.51282]
[1777919287767,59.55,80161.12,30.0,0.98523,1e-05,2.51023]
[1777919288897,59.55,80161.12,30.0,0.98523,1e-05,2.51023]
[1777919288944,59.55,80165.1,30.0,0.98527,1e-05,2.50461]
[1777919289235,59.55,80165.1,30.0,0.98527,1e-05,2.50461]
[1777919289946,59.55,80163.12,30.0,0.98526,1e-05,2.50695]
[1777919290386,59.55,80160.56,30.0,0.98523,1e-05,2.51006]
[1777919291394,59.54,80159.09,30.0,0.98522,1e-05,2.51171]
[1777919293408,59.54,80161.63,30.0,0.98525,1e-05,2.5077]
[1777919294415,59.54,80163.97,30.0,0.98527,1e-05,2.50428]
[1777919295422,59.54,80162.56,30.0,0.98526,1e-05,2.50586]
[1777919298443,59.53,80163.41,30.0,0.98528,1e-05,2.50382]
[1777919300457,59.53,80164.51,30.0,0.98529,1e-05,2.50176]
[1777919301464,59.53,80165.33,30.0,0.9853,1e-05,2.50038]
[1777919305492,59.52,80166.87,30.0,0.98532,1e-05,2.49718]
[1777919306499,59.52,80168.32,30.0,0.98534,1e-05,2.49497]
[1777919309158,59.52,80168.4,30.0,0.98534,1e-05,2.49431]
[1777919309521,59.52,80170.61,30.0,0.98536,1e-05,2.49138]
[1777919310528,59.52,80175.37,30.0,0.98541,1e-05,2.48479]
[1777919312089,59.51,80176.85,30.0,0.98544,1e-05,2.48041]
[1777919312542,59.51,80178.87,30.0,0.98546,1e-05,2.47749]
[1777919317577,59.51,80179.39,30.0,0.98547,1e-05,2.47558]
[1777919321604,59.5,80181.48,30.0,0.9855,1e-05,2.47186]
[1777919323618,59.5,80182.91,30.0,0.98551,1e-05,2.46951]
[1777919326640,59.5,80183.73,30.0,0.98553,1e-05,2.46774]
[1777919327647,59.49,80187.5,30.0,0.98556,1e-05,2.46255]
[1777919328653,59.49,80189.94,30.0,0.98559,1e-05,2.45913]
[1777919329660,59.49,80191.35,30.0,0.9856,1e-05,2.45707]
[1777919334695,59.49,80191.11,30.0,0.9856,1e-05,2.45636]
[1777919335703,59.49,80195.06,30.0,0.98564,1e-05,2.45098]
[1777919337717,59.48,80194.17,30.0,0.98564,1e-05,2.45176]
[1777919339731,59.48,80195.59,30.0,0.98565,1e-05,2.44951]
[1777919340561,59.48,80195.59,30.0,0.98565,1e-05,2.44951]
[1777919340722,59.48,80195.59,30.0,0.98565,1e-05,2.44951]
[1777919340738,59.48,80198.96,30.0,0.98568,1e-05,2.4449]
[1777919341745,59.48,80202.48,30.0,0.98572,1e-05,2.44012]
[1777919343055,59.48,80202.48,30.0,0.98572,1e-05,2.44012]
[1777919342751,59.48,80204.57,30.0,0.98574,1e-05,2.43721]
[1777919343726,59.48,80204.57,30.0,0.98574,1e-05,2.43721]
[1777919343973,59.48,80209.53,30.0,0.98578,1e-05,2.43058]
[1777919344772,59.48,80211.33,30.0,0.9858,1e-05,2.42808]
[1777919346780,59.48,80212.58,30.0,0.98581,1e-05,2.42614]
[1777919349417,59.47,80212.66,30.0,0.98582,1e-05,2.42574]
[1777919349801,59.47,80214.43,30.0,0.98583,1e-05,2.42329]
[1777919350808,59.47,80217.82,30.0,0.98587,1e-05,2.41874]
[1777919352822,59.47,80221.63,30.0,0.9859,1e-05,2.41353]
[1777919354836,59.47,80225.06,30.0,0.98593,1e-05,2.40883]
[1777919356850,59.47,80226.38,30.0,0.98595,1e-05,2.40688]
[1777919357856,59.47,80233.31,30.0,0.98601,1e-05,2.39783]
[1777919358864,59.47,80240.7,30.0,0.98608,1e-05,2.38822]
[1777919359387,59.47,80240.7,30.0,0.98608,1e-05,2.38822]
[1777919359421,59.47,80240.7,30.0,0.98608,1e-05,2.38822]
[1777919359870,59.47,80244.38,30.0,0.98611,1e-05,2.38342]
[1777919361885,59.47,80247.39,30.0,0.98614,1e-05,2.37942]
[1777919363899,59.47,80246.08,30.0,0.98613,1e-05,2.38096]
[1777919364906,59.46,80247.68,30.0,0.98614,1e-05,2.37884]
[1777919365913,59.46,80249.98,30.0,0.98616,1e-05,2.37583]
[1777919366920,59.46,80247.89,30.0,0.98614,1e-05,2.37845]
[1777919368934,59.46,80247.1,30.0,0.98614,1e-05,2.37933]
[1777919370948,59.46,80248.59,30.0,0.98615,1e-05,2.37729]
[1777919371931,59.46,80248.59,30.0,0.98615,1e-05,2.37729]
[1777919372074,59.46,80248.59,30.0,0.98615,1e-05,2.37729]
[1777919372150,59.46,80251.91,30.0,0.98619,1e-05,2.37114]
[1777919372962,59.46,80253.16,30.0,0.9862,1e-05,2.3695]
[1777919375980,59.46,80253.2,30.0,0.98621,1e-05,2.36936]
[1777919375983,59.46,80254.94,30.0,0.98622,1e-05,2.36709]
[1777919376612,59.46,80254.94,30.0,0.98622,1e-05,2.36709]
[1777919376990,59.46,80258.47,30.0,0.98625,1e-05,2.36256]
[1777919378178,59.46,80258.47,30.0,0.98625,1e-05,2.36256]
[1777919379178,59.46,80257.42,30.0,0.98624,1e-05,2.36383]
[1777919379535,59.46,80257.42,30.0,0.98624,1e-05,2.36383]
[1777919380013,59.46,80256.15,30.0,0.98623,1e-05,2.36542]
[1777919380189,59.46,80256.15,30.0,0.98623,1e-05,2.36542]
[1777919381018,59.46,80259.25,30.0,0.98626,1e-05,2.36144]
[1777919384039,59.46,80260.26,30.0,0.98627,1e-05,2.36007]
[1777919386052,59.46,80257.19,30.0,0.98624,1e-05,2.36393]
[1777919387060,59.46,80256.2,30.0,0.98623,1e-05,2.36516]
[1777919389074,59.46,80254.81,30.0,0.98622,1e-05,2.36687]
[1777919391088,59.46,80254.01,30.0,0.98622,1e-05,2.36782]
[1777919394109,59.46,80255.92,30.0,0.98623,1e-05,2.36527]
[1777919398137,59.46,80256.64,30.0,0.98624,1e-05,2.36423]
[1777919401158,59.46,80257.72,30.0,0.98625,1e-05,2.36277]
[1777919403173,59.46,80256.98,30.0,0.98624,1e-05,2.36366]
[1777919404180,59.46,80258.93,30.0,0.98626,1e-05,2.36115]
[1777919405187,59.46,80255.19,30.0,0.98623,1e-05,2.36589]
[1777919407201,59.46,80253.52,30.0,0.98621,1e-05,2.36795]
[1777919411568,59.46,80253.32,30.0,0.98621,1e-05,2.3681]
[1777919413121,59.46,80240.46,30.0,0.9861,1e-05,2.38441]
[1777919413243,59.46,80236.67,30.0,0.98607,1e-05,2.38927]
[1777919414250,59.45,80237.97,30.0,0.98608,1e-05,2.38753]
[1777919416266,59.45,80234.9,30.0,0.98605,1e-05,2.39133]
[1777919417272,59.45,80233.56,30.0,0.98604,1e-05,2.39297]
[1777919422387,59.45,80233.28,30.0,0.98604,1e-05,2.393]
[1777919425329,59.45,80230.79,30.0,0.98602,1e-05,2.39588]
[1777919426336,59.45,80229.91,30.0,0.98601,1e-05,2.39693]
[1777919428350,59.45,80225.82,30.0,0.98598,1e-05,2.40203]
[1777919429357,59.45,80224.98,30.0,0.98597,1e-05,2.40302]
[1777919430364,59.45,80227.81,30.0,0.986,1e-05,2.39928]
[1777919431371,59.45,80231.65,30.0,0.98604,1e-05,2.39238]
[1777919432380,59.45,80233.67,30.0,0.98606,1e-05,2.38969]
[1777919433387,59.45,80232.56,30.0,0.98605,1e-05,2.39104]
[1777919434394,59.45,80233.43,30.0,0.98606,1e-05,2.38984]
[1777919435401,59.45,80235.97,30.0,0.98608,1e-05,2.38651]
[1777919436408,59.45,80241.67,30.0,0.98613,1e-05,2.37912]
[1777919437415,59.44,80240.76,30.0,0.98613,1e-05,2.38022]
[1777919439429,59.44,80243.14,30.0,0.98615,1e-05,2.37706]
[1777919441443,59.44,80241.43,30.0,0.98613,1e-05,2.37914]
[1777919443460,59.44,80239.43,30.0,0.98612,1e-05,2.38159]
[1777919446481,59.44,80240.97,30.0,0.98613,1e-05,2.37942]
[1777919447488,59.44,80242.78,30.0,0.98615,1e-05,2.37703]
[1777919452523,59.44,80242.73,30.0,0.98615,1e-05,2.37679]
[1777919457557,59.44,80242.58,30.0,0.98615,1e-05,2.37662]
[1777919459572,59.44,80245.9,30.0,0.98618,1e-05,2.37225]
[1777919461589,59.44,80247.05,30.0,0.98619,1e-05,2.37068]
[1777919462595,59.44,80249.44,30.0,0.98621,1e-05,2.36758]
[1777919463602,59.44,80252.59,30.0,0.98624,1e-05,2.36352]
[1777919468638,59.44,80244.67,30.0,0.98617,1e-05,2.37345]
[1777919469645,59.44,80239.89,30.0,0.98613,1e-05,2.37952]
[1777919470652,59.43,80238.22,30.0,0.98612,1e-05,2.38159]
[1777919473915,59.43,80237.41,30.0,0.98611,1e-05,2.38243]
[1777919474680,59.43,80233.47,30.0,0.98608,1e-05,2.38741]
[1777919476694,59.43,80232.27,30.0,0.98607,1e-05,2.38879]
[1777919479715,59.43,80231.25,30.0,0.98606,1e-05,2.38986]
[1777919481729,59.43,80233.11,30.0,0.98608,1e-05,2.38731]
[1777919482736,59.43,80231.18,30.0,0.98606,1e-05,2.38972]
[1777919483743,59.43,80232.04,30.0,0.98607,1e-05,2.38853]
[1777919485757,59.43,80232.98,30.0,0.98608,1e-05,2.38717]
[1777919487772,59.43,80236.23,30.0,0.98611,1e-05,2.38285]
[1777919488780,59.43,80237.57,30.0,0.98612,1e-05,2.38107]
[1777919489788,59.43,80240.16,30.0,0.98614,1e-05,2.37769]
[1777919491802,59.43,80241.16,30.0,0.98616,1e-05,2.37445]
[1777919493829,59.43,80239.41,30.0,0.98615,1e-05,2.37658]
[1777919494835,59.43,80238.62,30.0,0.98614,1e-05,2.37754]
[1777919496848,59.43,80237.81,30.0,0.98614,1e-05,2.37845]
[1777919497856,59.42,80234.9,30.0,0.98611,1e-05,2.38212]
[1777919498862,59.42,80233.28,30.0,0.9861,1e-05,2.38413]
[1777919499870,59.42,80231.99,30.0,0.98609,1e-05,2.38572]
[1777919500877,59.42,80231.1,30.0,0.98608,1e-05,2.38678]
[1777919502890,59.42,80232.94,30.0,0.9861,1e-05,2.38427]
[1777919504905,59.42,80234.67,30.0,0.98611,1e-05,2.3819]
[1777919505912,59.42,80243.5,30.0,0.98619,1e-05,2.37053]
[1777919506918,59.42,80247.69,30.0,0.98623,1e-05,2.36513]
[1777919507926,59.42,80248.66,30.0,0.98624,1e-05,2.36386]
[1777919508933,59.42,80244.66,30.0,0.9862,1e-05,2.36893]
[1777919509940,59.42,80240.63,30.0,0.98617,1e-05,2.37403]
[1777919510947,59.42,80239.77,30.0,0.98616,1e-05,2.37508]
[1777919515982,59.42,80240.25,30.0,0.98617,1e-05,2.37419]
[1777919516989,59.42,80239.1,30.0,0.98616,1e-05,2.37561]
[1777919520015,59.42,80245.16,30.0,0.98621,1e-05,2.36769]
[1777919520914,59.42,80245.16,30.0,0.98621,1e-05,2.36769]
[1777919521057,59.42,80253.18,30.0,0.98628,1e-05,2.35743]
[1777919521405,59.42,80253.18,30.0,0.98628,1e-05,2.35743]
[1777919522218,59.42,80253.18,30.0,0.98628,1e-05,2.35743]
[1777919523033,59.42,80254.3,30.0,0.98629,1e-05,2.35596]
[1777919523574,59.42,80254.3,30.0,0.98629,1e-05,2.35596]
[1777919523645,59.42,80254.3,30.0,0.98629,1e-05,2.35596]
[1777919524040,59.42,80253.49,30.0,0.98628,1e-05,2.35697]
[1777919526236,59.42,80253.39,30.0,0.98628,1e-05,2.35708]
[1777919527251,59.42,80253.3,30.0,0.98628,1e-05,2.35717]
[1777919531089,59.42,80258.97,30.0,0.98633,1e-05,2.34988]
[1777919532095,59.42,80260.13,30.0,0.98634,1e-05,2.3484]
[1777919534110,59.42,80259.05,30.0,0.98633,1e-05,2.34977]
[1777919535858,59.42,80258.81,30.0,0.98633,1e-05,2.35007]
[1777919536124,59.42,80253.03,30.0,0.98628,1e-05,2.35741]
[1777919537131,59.42,80244.05,30.0,0.9862,1e-05,2.36884]
[1777919538137,59.42,80246.1,30.0,0.98622,1e-05,2.36618]
[1777919540154,59.42,80244.25,30.0,0.9862,1e-05,2.36848]
[1777919545189,59.42,80244.41,30.0,0.98621,1e-05,2.36807]
[1777919549217,59.41,80241.92,30.0,0.98619,1e-05,2.3711]
[1777919550224,59.41,80239.15,30.0,0.98616,1e-05,2.37459]
[1777919552238,59.41,80241.58,30.0,0.9862,1e-05,2.36953]
[1777919553245,59.41,80239.11,30.0,0.98617,1e-05,2.37264]
[1777919558280,59.41,80238.51,30.0,0.98617,1e-05,2.37313]
[1777919559287,59.41,80240.31,30.0,0.98619,1e-05,2.37077]
[1777919560294,59.41,80241.69,30.0,0.9862,1e-05,2.36895]
[1777919562308,59.41,80240.79,30.0,0.98619,1e-05,2.37]
[1777919565329,59.41,80238.92,30.0,0.98618,1e-05,2.37224]
[1777919568349,59.41,80237.98,30.0,0.98617,1e-05,2.37328]
[1777919573384,59.41,80239.87,30.0,0.98619,1e-05,2.37058]
[1777919574392,59.41,80243.94,30.0,0.98622,1e-05,2.36533]
[1777919578420,59.41,80243.16,30.0,0.98622,1e-05,2.36616]
[1777919583454,59.41,80242.24,30.0,0.98621,1e-05,2.36712]
[1777919585469,59.4,80243.3,30.0,0.98622,1e-05,2.36568]
[1777919586476,59.4,80239.67,30.0,0.98619,1e-05,2.37027]
[1777919587483,59.4,80235.96,30.0,0.98616,1e-05,2.37497]
[1777919589497,59.4,80234.71,30.0,0.98615,1e-05,2.37645]
[1777919592518,59.4,80238.4,30.0,0.98618,1e-05,2.37156]
[1777919593525,59.4,80240.64,30.0,0.9862,1e-05,2.36864]
[1777919594532,59.4,80242.41,30.0,0.98622,1e-05,2.36633]
[1777919595538,59.4,80239.79,30.0,0.98619,1e-05,2.36964]
[1777919596546,59.4,80240.85,30.0,0.9862,1e-05,2.36825]
[1777919600576,59.4,80245.92,30.0,0.98625,1e-05,2.3616]
[1777919601581,59.4,80252.16,30.0,0.9863,1e-05,2.35361]
[1777919603595,59.4,80252.96,30.0,0.98631,1e-05,2.35255]
[1777919608630,59.4,80252.15,30.0,0.98631,1e-05,2.35351]
[1777919610420,59.4,80252.15,30.0,0.98631,1e-05,2.35351]
[1777919609637,59.4,80250.63,30.0,0.98629,1e-05,2.35543]
[1777919611342,59.4,80250.63,30.0,0.98629,1e-05,2.35543]
[1777919610644,59.4,80252.85,30.0,0.98631,1e-05,2.3526]
[1777919611650,59.4,80254.06,30.0,0.98633,1e-05,2.34921]
[1777919613257,59.4,80254.06,30.0,0.98633,1e-05,2.34921]
[1777919613336,59.4,80256.42,30.0,0.98635,1e-05,2.3462]
[1777919614393,59.4,80256.42,30.0,0.98635,1e-05,2.3462]
[1777919613665,59.4,80258.72,30.0,0.98637,1e-05,2.34329]
[1777919614672,59.4,80257.29,30.0,0.98636,1e-05,2.3451]
[1777919615516,59.4,80257.29,30.0,0.98636,1e-05,2.3451]
[1777919615836,59.4,80257.29,30.0,0.98636,1e-05,2.3451]
[1777919615872,59.4,80256.05,30.0,0.98635,1e-05,2.34669]
[1777919616498,59.4,80256.05,30.0,0.98635,1e-05,2.34669]
[1777919616819,59.4,80256.05,30.0,0.98635,1e-05,2.34669]
[1777919617219,59.4,80255.32,30.0,0.98634,1e-05,2.34762]
[1777919617693,59.4,80253.11,30.0,0.98632,1e-05,2.35043]
[1777919618700,59.4,80252.09,30.0,0.98632,1e-05,2.35172]
[1777919619707,59.4,80253.23,30.0,0.98633,1e-05,2.35026]
[1777919620606,59.4,80253.23,30.0,0.98633,1e-05,2.35026]
[1777919620714,59.4,80251.83,30.0,0.98631,1e-05,2.35204]
[1777919621721,59.4,80252.63,30.0,0.98632,1e-05,2.35102]
[1777919622728,59.4,80253.52,30.0,0.98633,1e-05,2.34988]
[1777919623735,59.4,80257.11,30.0,0.98636,1e-05,2.34533]
[1777919624742,59.4,80258.9,30.0,0.98637,1e-05,2.34307]
[1777919625750,59.4,80256.34,30.0,0.98635,1e-05,2.34632]
[1777919628769,59.4,80257.37,30.0,0.98636,1e-05,2.34503]
[1777919629777,59.4,80258.1,30.0,0.98637,1e-05,2.34412]
[1777919631791,59.4,80258.89,30.0,0.98637,1e-05,2.34313]
[1777919632798,59.4,80260.63,30.0,0.98639,1e-05,2.34094]
[1777919637833,59.4,80259.84,30.0,0.98638,1e-05,2.34202]
[1777919638999,59.4,80259.84,30.0,0.98638,1e-05,2.34202]
[1777919639176,59.4,80257.73,30.0,0.98636,1e-05,2.34471]
[1777919639847,59.4,80250.45,30.0,0.9863,1e-05,2.35396]
[1777919640779,59.4,80250.45,30.0,0.9863,1e-05,2.35396]
[1777919640854,59.4,80247.38,30.0,0.98627,1e-05,2.35786]
[1777919641861,59.4,80248.68,30.0,0.98628,1e-05,2.35619]
[1777919642868,59.4,80251.36,30.0,0.98631,1e-05,2.35277]
[1777919645889,59.4,80253.2,30.0,0.98632,1e-05,2.35042]
[1777919646896,59.4,80254.43,30.0,0.98633,1e-05,2.34886]
[1777919650924,59.4,80255.37,30.0,0.98634,1e-05,2.34768]
[1777919652938,59.4,80256.11,30.0,0.98635,1e-05,2.34676]
[1777919653945,59.4,80262.12,30.0,0.9864,1e-05,2.33915]
[1777919654952,59.4,80269.35,30.0,0.98646,1e-05,2.33005]
[1777919655959,59.4,80268.57,30.0,0.98646,1e-05,2.33107]
[1777919657973,59.4,80269.79,30.0,0.98647,1e-05,2.3296]
[1777919658980,59.4,80274.1,30.0,0.9865,1e-05,2.32421]
[1777919659987,59.4,80279.36,30.0,0.98655,1e-05,2.31765]
[1777919665022,59.4,80279.33,30.0,0.98655,1e-05,2.31798]
[1777919667036,59.4,80281.46,30.0,0.98657,1e-05,2.31542]
[1777919669050,59.4,80279.51,30.0,0.98655,1e-05,2.31799]
[1777919673078,59.41,80280.64,30.0,0.98657,1e-05,2.31497]
[1777919674085,59.41,80278.27,30.0,0.98655,1e-05,2.31801]
[1777919675091,59.41,80273.39,30.0,0.9865,1e-05,2.32419]
[1777919676194,59.41,80273.39,30.0,0.9865,1e-05,2.32419]
[1777919676289,59.41,80271.22,30.0,0.98648,1e-05,2.32697]
[1777919677404,59.41,80271.22,30.0,0.98648,1e-05,2.32697]
[1777919677483,59.41,80274.72,30.0,0.98651,1e-05,2.3226]
[1777919678113,59.41,80275.67,30.0,0.98652,1e-05,2.32145]
[1777919679120,59.41,80277.34,30.0,0.98654,1e-05,2.3194]
[1777919681134,59.41,80275.35,30.0,0.98652,1e-05,2.322]
[1777919682141,59.41,80276.36,30.0,0.98653,1e-05,2.32077]
[1777919683149,59.41,80275.73,30.0,0.98652,1e-05,2.32161]
[1777919686169,59.41,80277.23,30.0,0.98653,1e-05,2.31986]
[1777919689190,59.41,80280.43,30.0,0.98656,1e-05,2.31598]
[1777919690198,59.41,80281.68,30.0,0.98657,1e-05,2.31447]
[1777919691205,59.41,80280.66,30.0,0.98656,1e-05,2.3158]
[1777919694226,59.41,80281.95,30.0,0.98657,1e-05,2.31434]
[1777919696240,59.41,80288.45,30.0,0.98663,1e-05,2.30631]
[1777919696911,59.41,80288.45,30.0,0.98663,1e-05,2.30631]
[1777919697247,59.41,80289.81,30.0,0.98664,1e-05,2.30468]
[1777919698253,59.41,80292.13,30.0,0.98666,1e-05,2.30186]
[1777919702282,59.41,80292.97,30.0,0.98666,1e-05,2.30111]
[1777919706309,59.42,80294.2,30.0,0.98667,1e-05,2.29987]
[1777919707317,59.42,80296.38,30.0,0.98669,1e-05,2.29723]
[1777919709679,59.42,80296.76,30.0,0.98669,1e-05,2.29691]
[1777919710338,59.42,80277.35,30.0,0.98652,1e-05,2.32129]
[1777919711345,59.42,80271.68,30.0,0.98647,1e-05,2.32846]
[1777919713359,59.42,80272.57,30.0,0.98648,1e-05,2.32738]
[1777919715373,59.42,80270.65,30.0,0.98646,1e-05,2.32985]
[1777919717387,59.42,80271.81,30.0,0.98647,1e-05,2.32844]
[1777919722422,59.42,80271.01,30.0,0.98647,1e-05,2.32958]
[1777919723429,59.42,80267.85,30.0,0.98644,1e-05,2.33359]
[1777919724436,59.42,80265.67,30.0,0.98642,1e-05,2.33636]
[1777919725343,59.42,80265.67,30.0,0.98642,1e-05,2.33636]
[1777919725443,59.42,80254.63,30.0,0.98632,1e-05,2.35036]
[1777919725775,59.42,80254.63,30.0,0.98632,1e-05,2.35036]
[1777919726450,59.42,80251.74,30.0,0.9863,1e-05,2.35402]
[1777919727456,59.42,80249.66,30.0,0.98628,1e-05,2.35665]
[1777919728954,59.42,80249.65,30.0,0.98628,1e-05,2.35664]
[1777919729006,59.42,80249.65,30.0,0.98628,1e-05,2.35664]
[1777919729472,59.42,80249.67,30.0,0.98628,1e-05,2.3566]
[1777919730479,59.42,80253.87,30.0,0.98632,1e-05,2.35124]
[1777919731486,59.42,80255.23,30.0,0.98634,1e-05,2.34767]
[1777919732493,59.42,80252.94,30.0,0.98632,1e-05,2.35057]
[1777919734507,59.42,80254.04,30.0,0.98633,1e-05,2.34916]
[1777919735514,59.42,80252.96,30.0,0.98632,1e-05,2.35053]
[1777919736521,59.42,80254.81,30.0,0.98634,1e-05,2.34818]
[1777919741556,59.42,80254.9,30.0,0.98634,1e-05,2.34806]
[1777919743068,59.42,80254.9,30.0,0.98634,1e-05,2.34806]
[1777919743472,59.42,80254.9,30.0,0.98634,1e-05,2.34806]
[1777919744006,59.42,80254.92,30.0,0.98634,1e-05,2.34804]
[1777919744077,59.42,80253.7,30.0,0.98633,1e-05,2.34959]
[1777919744577,59.42,80252.05,30.0,0.98631,1e-05,2.35169]
[1777919745584,59.42,80251.14,30.0,0.9863,1e-05,2.35284]
[1777919750618,59.42,80251.26,30.0,0.9863,1e-05,2.35266]
[1777919754647,59.42,80253.16,30.0,0.98632,1e-05,2.35024]
[1777919757668,59.42,80252.2,30.0,0.98631,1e-05,2.35147]
[1777919758675,59.42,80251.15,30.0,0.9863,1e-05,2.3528]
[1777919763710,59.42,80251.94,30.0,0.98631,1e-05,2.35179]
[1777919764717,59.42,80253.66,30.0,0.98633,1e-05,2.3496]
[1777919770758,59.42,80253.17,30.0,0.98632,1e-05,2.35024]
[1777919774786,59.42,80256.52,30.0,0.98635,1e-05,2.346]
[1777919775794,59.42,80257.4,30.0,0.98636,1e-05,2.34489]
[1777919777808,59.42,80258.21,30.0,0.98636,1e-05,2.34388]
[1777919778815,59.42,80262.07,30.0,0.9864,1e-05,2.33901]
[1777919783850,59.42,80262.67,30.0,0.9864,1e-05,2.33836]
[1777919785892,59.42,80262.42,30.0,0.9864,1e-05,2.3387]
[1777919785906,59.42,80265.93,30.0,0.98643,1e-05,2.33429]
[1777919787097,59.42,80271.71,30.0,0.98648,1e-05,2.32706]
[1777919787878,59.42,80275.8,30.0,0.98652,1e-05,2.32191]
[1777919788885,59.42,80276.8,30.0,0.98652,1e-05,2.32075]
[1777919790580,59.42,80276.8,30.0,0.98652,1e-05,2.32075]
[1777919791171,59.42,80277.03,30.0,0.98653,1e-05,2.32052]
[1777919791257,59.42,80263.0,30.0,0.98641,1e-05,2.33643]
[1777919791906,59.42,80248.38,30.0,0.98629,1e-05,2.35497]
[1777919792914,59.42,80243.16,30.0,0.98624,1e-05,2.36163]
[1777919794590,59.42,80243.16,30.0,0.98624,1e-05,2.36163]
[1777919793920,59.42,80241.49,30.0,0.98623,1e-05,2.36374]
[1777919794927,59.42,80243.74,30.0,0.98625,1e-05,2.36085]
[1777919795934,59.42,80246.63,30.0,0.98627,1e-05,2.35715]
[1777919796940,59.42,80244.79,30.0,0.98625,1e-05,2.35947]
[1777919800302,59.42,80246.53,30.0,0.98627,1e-05,2.3572]
[1777919801976,59.42,80248.87,30.0,0.98629,1e-05,2.35419]
[1777919807012,59.42,80249.23,30.0,0.9863,1e-05,2.35365]
[1777919809026,59.42,80248.15,30.0,0.98629,1e-05,2.35499]
[1777919811040,59.42,80250.93,30.0,0.98631,1e-05,2.35141]
[1777919812047,59.42,80252.89,30.0,0.98633,1e-05,2.3489]
[1777919813440,59.42,80252.89,30.0,0.98633,1e-05,2.3489]
[1777919813453,59.42,80257.64,30.0,0.98637,1e-05,2.34287]
[1777919813795,59.42,80257.64,30.0,0.98637,1e-05,2.34287]
[1777919814482,59.42,80258.67,30.0,0.98638,1e-05,2.34156]
[1777919815068,59.42,80255.19,30.0,0.98635,1e-05,2.34598]
[1777919816075,59.42,80256.3,30.0,0.98636,1e-05,2.34456]
[1777919819096,59.42,80253.93,30.0,0.98634,1e-05,2.34755]
[1777919824131,59.42,80254.69,30.0,0.98634,1e-05,2.34652]
[1777919827152,59.42,80253.8,30.0,0.98634,1e-05,2.3476]
[1777919828159,59.42,80249.77,30.0,0.9863,1e-05,2.3527]
[1777919829166,59.42,80245.77,30.0,0.98627,1e-05,2.35776]
[1777919830173,59.42,80243.91,30.0,0.98625,1e-05,2.36009]
[1777919832186,59.42,80242.7,30.0,0.98624,1e-05,2.36154]
[1777919833203,59.42,80241.64,30.0,0.98623,1e-05,2.36285]
[1777919834207,59.42,80231.35,30.0,0.98614,1e-05,2.37595]
[1777919835214,59.42,80229.28,30.0,0.98612,1e-05,2.37853]
[1777919840250,59.41,80229.26,30.0,0.98613,1e-05,2.3782]
[1777919841256,59.41,80230.37,30.0,0.98614,1e-05,2.37671]
[1777919841883,59.41,80230.37,30.0,0.98614,1e-05,2.37671]
[1777919842263,59.41,80223.2,30.0,0.98607,1e-05,2.38585]
[1777919843273,59.41,80220.07,30.0,0.98604,1e-05,2.3898]
[1777919844588,59.41,80220.07,30.0,0.98604,1e-05,2.3898]
[1777919844640,59.41,80220.07,30.0,0.98604,1e-05,2.3898]
[1777919846576,59.41,80219.01,30.0,0.98604,1e-05,2.39099]
[1777919847301,59.41,80219.21,30.0,0.98604,1e-05,2.39055]
[1777919852518,59.41,80218.67,30.0,0.98605,1e-05,2.38903]
[1777919853520,59.41,80212.24,30.0,0.98599,1e-05,2.39714]
[1777919854597,59.41,80210.5,30.0,0.98598,1e-05,2.39928]
[1777919855357,59.41,80209.43,30.0,0.98597,1e-05,2.40055]
[1777919856192,59.41,80209.43,30.0,0.98597,1e-05,2.40055]
[1777919856363,59.41,80208.23,30.0,0.98596,1e-05,2.40199]
[1777919857371,59.41,80207.38,30.0,0.98595,1e-05,2.40297]
[1777919859388,59.41,80209.7,30.0,0.98597,1e-05,2.39974]
[1777919860395,59.4,80211.69,30.0,0.98599,1e-05,2.39706]
[1777919863415,59.4,80213.32,30.0,0.98601,1e-05,2.39464]
[1777919866437,59.4,80211.82,30.0,0.986,1e-05,2.39626]
[1777919867444,59.4,80209.95,30.0,0.98598,1e-05,2.39857]
[1777919868451,59.4,80208.77,30.0,0.98597,1e-05,2.39998]
[1777919873486,59.4,80209.99,30.0,0.98599,1e-05,2.39784]
[1777919877513,59.4,80209.17,30.0,0.98598,1e-05,2.39845]
[1777919879527,59.39,80210.35,30.0,0.98599,1e-05,2.39671]
[1777919880535,59.39,80211.25,30.0,0.986,1e-05,2.39544]
[1777919883556,59.39,80212.29,30.0,0.98601,1e-05,2.39378]
[1777919886577,59.39,80211.24,30.0,0.98601,1e-05,2.39483]
[1777919887584,59.39,80210.51,30.0,0.986,1e-05,2.39567]
[1777919889597,59.39,80209.19,30.0,0.98599,1e-05,2.39716]
[1777919890604,59.39,80207.77,30.0,0.98598,1e-05,2.39888]
[1777919893626,59.39,80210.51,30.0,0.98601,1e-05,2.39501]
[1777919896646,59.38,80211.24,30.0,0.98601,1e-05,2.39375]
[1777919899667,59.38,80211.98,30.0,0.98602,1e-05,2.39248]
[1777919900675,59.38,80210.86,30.0,0.98601,1e-05,2.39382]
[1777919902688,59.38,80209.92,30.0,0.98601,1e-05,2.39483]
[1777919903696,59.38,80208.85,30.0,0.986,1e-05,2.3961]
[1777919904704,59.38,80206.26,30.0,0.98598,1e-05,2.39934]
[1777919906716,59.38,80207.0,30.0,0.98598,1e-05,2.39815]
[1777919912758,59.38,80207.01,30.0,0.986,1e-05,2.39561]
[1777919914773,59.37,80213.96,30.0,0.98606,1e-05,2.38644]
[1777919915780,59.37,80217.34,30.0,0.98609,1e-05,2.382]
[1777919917417,59.37,80217.34,30.0,0.98609,1e-05,2.382]
[1777919917437,59.37,80218.84,30.0,0.98611,1e-05,2.37991]
[1777919920580,59.37,80219.14,30.0,0.98611,1e-05,2.37944]
[1777919920815,59.37,80218.25,30.0,0.9861,1e-05,2.38043]
[1777919922829,59.37,80217.07,30.0,0.98609,1e-05,2.38178]
[1777919923836,59.37,80218.59,30.0,0.98611,1e-05,2.37974]
[1777919924842,59.37,80216.81,30.0,0.98609,1e-05,2.38195]
[1777919926857,59.37,80214.36,30.0,0.98607,1e-05,2.38493]
[1777919931891,59.37,80214.2,30.0,0.98607,1e-05,2.38469]
[1777919936927,59.36,80213.46,30.0,0.98607,1e-05,2.3852]
[1777919939948,59.36,80211.56,30.0,0.98606,1e-05,2.38738]
[1777919941962,59.36,80208.93,30.0,0.98603,1e-05,2.39059]
[1777919942969,59.36,80208.17,30.0,0.98603,1e-05,2.39148]
[1777919943976,59.36,80211.76,30.0,0.98606,1e-05,2.38676]
[1777919944983,59.36,80217.61,30.0,0.98611,1e-05,2.37914]
[1777919946576,59.36,80217.61,30.0,0.98611,1e-05,2.37914]
[1777919946677,59.36,80220.75,30.0,0.98614,1e-05,2.37495]
[1777919946997,59.36,80222.9,30.0,0.98616,1e-05,2.37219]
[1777919948006,59.36,80225.61,30.0,0.98618,1e-05,2.36866]
[1777919951026,59.36,80226.48,30.0,0.98619,1e-05,2.36737]
[1777919952033,59.36,80225.27,30.0,0.98618,1e-05,2.36887]
[1777919955055,59.36,80226.6,30.0,0.9862,1e-05,2.36695]
[1777919956062,59.36,80225.87,30.0,0.98619,1e-05,2.36783]
[1777919958076,59.36,80227.57,30.0,0.98621,1e-05,2.36555]
[1777919959083,59.36,80226.7,30.0,0.9862,1e-05,2.36661]
[1777919960090,59.36,80228.57,30.0,0.98622,1e-05,2.36417]
[1777919961097,59.36,80227.53,30.0,0.98621,1e-05,2.36546]
[1777919963110,59.35,80226.87,30.0,0.9862,1e-05,2.36621]
[1777919966132,59.35,80225.72,30.0,0.98619,1e-05,2.36754]
[1777919968146,59.35,80228.35,30.0,0.98622,1e-05,2.36408]
[1777919969152,59.35,80234.05,30.0,0.98627,1e-05,2.35676]
[1777919970159,59.35,80238.05,30.0,0.9863,1e-05,2.35164]
[1777919971167,59.35,80236.93,30.0,0.9863,1e-05,2.35121]
[1777919972174,59.35,80235.32,30.0,0.98629,1e-05,2.35324]
[1777919975195,59.35,80237.92,30.0,0.98631,1e-05,2.34986]
[1777919977209,59.35,80238.7,30.0,0.98632,1e-05,2.34884]
[1777919978216,59.35,80239.94,30.0,0.98633,1e-05,2.34725]
[1777919979223,59.35,80238.25,30.0,0.98632,1e-05,2.34939]
[1777919981237,59.35,80237.19,30.0,0.98631,1e-05,2.35071]
[1777919982244,59.35,80237.96,30.0,0.98631,1e-05,2.34971]
[1777919984258,59.35,80238.55,30.0,0.98632,1e-05,2.34893]
[1777919985265,59.35,80244.75,30.0,0.98637,1e-05,2.34104]
[1777919986271,59.35,80249.16,30.0,0.98641,1e-05,2.33545]
[1777919987279,59.35,80250.74,30.0,0.98643,1e-05,2.33346]
[1777919989293,59.35,80252.59,30.0,0.98644,1e-05,2.33115]
[1777919991307,59.35,80251.69,30.0,0.98643,1e-05,2.33232]
[1777919992314,59.35,80249.66,30.0,0.98642,1e-05,2.33489]
[1777919993321,59.35,80247.84,30.0,0.9864,1e-05,2.3372]
[1777919994328,59.35,80242.23,30.0,0.98635,1e-05,2.34432]
[1777919995335,59.35,80239.51,30.0,0.98633,1e-05,2.34776]
[1777919996342,59.35,80238.32,30.0,0.98632,1e-05,2.34925]
[1777919997349,59.35,80239.73,30.0,0.98633,1e-05,2.34744]
[1777919999809,59.35,80239.06,30.0,0.98632,1e-05,2.34826]
[1777920001377,59.35,80240.06,30.0,0.98633,1e-05,2.34695]
[1777920006412,59.35,80240.16,30.0,0.98633,1e-05,2.34673]
[1777920008431,59.35,80240.84,30.0,0.98634,1e-05,2.34583]
[1777920009437,59.35,80239.22,30.0,0.98633,1e-05,2.34787]
[1777920010444,59.35,80239.96,30.0,0.98633,1e-05,2.34691]
[1777920012458,59.35,80240.88,30.0,0.98634,1e-05,2.34571]
[1777920013465,59.35,80239.39,30.0,0.98633,1e-05,2.34758]
[1777920014472,59.35,80240.66,30.0,0.98634,1e-05,2.34595]
[1777920015479,59.35,80239.65,30.0,0.98633,1e-05,2.34722]
[1777920020514,59.35,80240.42,30.0,0.98634,1e-05,2.34614]
[1777920022528,59.35,80238.5,30.0,0.98632,1e-05,2.34854]
[1777920023535,59.35,80239.13,30.0,0.98633,1e-05,2.34771]
[1777920024542,59.35,80240.69,30.0,0.98634,1e-05,2.34571]
[1777920025550,59.35,80239.59,30.0,0.98633,1e-05,2.34709]
[1777920029577,59.35,80246.62,30.0,0.98639,1e-05,2.33809]
[1777920030635,59.35,80250.53,30.0,0.98643,1e-05,2.33314]
[1777920031591,59.35,80246.74,30.0,0.9864,1e-05,2.33611]
[1777920032582,59.35,80246.74,30.0,0.9864,1e-05,2.33611]
[1777920032598,59.35,80245.54,30.0,0.98639,1e-05,2.33763]
[1777920033401,59.35,80245.54,30.0,0.98639,1e-05,2.33763]
[1777920034592,59.35,80246.11,30.0,0.9864,1e-05,2.33691]
[1777920034612,59.35,80247.62,30.0,0.98641,1e-05,2.33499]
[1777920036626,59.35,80249.26,30.0,0.98643,1e-05,2.33292]
[1777920037633,59.35,80251.19,30.0,0.98644,1e-05,2.33049]
[1777920038639,59.35,80252.46,30.0,0.98645,1e-05,2.3289]
[1777920041661,59.35,80251.21,30.0,0.98644,1e-05,2.33051]
[1777920046696,59.35,80251.36,30.0,0.98644,1e-05,2.33036]
[1777920049717,59.35,80245.85,30.0,0.9864,1e-05,2.33736]
[1777920050726,59.35,80244.97,30.0,0.98639,1e-05,2.33847]
[1777920051731,59.35,80245.53,30.0,0.98639,1e-05,2.33775]
[1777920052738,59.35,80244.77,30.0,0.98639,1e-05,2.33871]
[1777920056766,59.35,80246.46,30.0,0.9864,1e-05,2.33655]
[1777920058780,59.35,80245.26,30.0,0.98639,1e-05,2.33807]
[1777920061801,59.35,80243.77,30.0,0.98638,1e-05,2.33995]
[1777920063815,59.35,80244.37,30.0,0.98638,1e-05,2.33918]
[1777920064350,59.35,80244.37,30.0,0.98638,1e-05,2.33918]
[1777920064371,59.35,80244.37,30.0,0.98638,1e-05,2.33918]
[1777920064652,59.35,80244.37,30.0,0.98638,1e-05,2.33918]
[1777920064822,59.35,80252.0,30.0,0.98645,1e-05,2.32953]
[1777920065194,59.35,80252.0,30.0,0.98645,1e-05,2.32953]
[1777920065454,59.35,80252.0,30.0,0.98645,1e-05,2.32953]
[1777920065829,59.35,80258.57,30.0,0.98651,1e-05,2.32126]
[1777920066836,59.35,80261.7,30.0,0.98653,1e-05,2.31735]
[1777920067843,59.35,80263.23,30.0,0.98655,1e-05,2.31546]
[1777920068288,59.35,80263.23,30.0,0.98655,1e-05,2.31546]
[1777920068850,59.35,80258.73,30.0,0.98651,1e-05,2.32116]
[1777920069266,59.35,80258.73,30.0,0.98651,1e-05,2.32116]
[1777920069636,59.35,80258.73,30.0,0.98651,1e-05,2.32116]
[1777920069857,59.35,80255.91,30.0,0.98648,1e-05,2.32475]
[1777920070864,59.35,80251.04,30.0,0.98644,1e-05,2.33092]
[1777920071871,59.35,80249.04,30.0,0.98642,1e-05,2.33346]
[1777920072879,59.35,80249.04,30.0,0.98642,1e-05,2.33346]
[1777920073885,59.35,80250.69,30.0,0.98644,1e-05,2.3314]
[1777920078922,59.35,80250.44,30.0,0.98643,1e-05,2.33176]
[1777920080933,59.35,80252.05,30.0,0.98645,1e-05,2.32974]
[1777920086508,59.35,80251.5,30.0,0.98644,1e-05,2.33047]
[1777920086975,59.35,80248.31,30.0,0.98642,1e-05,2.33452]
[1777920088088,59.35,80245.04,30.0,0.98639,1e-05,2.33866]
[1777920088990,59.35,80243.71,30.0,0.98638,1e-05,2.34034]
[1777920091003,59.35,80242.88,30.0,0.98638,1e-05,2.33953]
[1777920094026,59.35,80241.3,30.0,0.98636,1e-05,2.3415]
[1777920095033,59.35,80242.58,30.0,0.98638,1e-05,2.33986]
[1777920098054,59.35,80239.47,30.0,0.98635,1e-05,2.34377]
[1777920099860,59.35,80239.47,30.0,0.98635,1e-05,2.34377]
[1777920099918,59.35,80239.47,30.0,0.98635,1e-05,2.34377]
[1777920099930,59.35,80229.08,30.0,0.98626,1e-05,2.35696]
[1777920100251,59.35,80228.53,30.0,0.98625,1e-05,2.35762]
[1777920101577,59.35,80228.53,30.0,0.98625,1e-05,2.35762]
[1777920101615,59.35,80220.9,30.0,0.98619,1e-05,2.36733]
[1777920102084,59.35,80217.35,30.0,0.98615,1e-05,2.37188]
[1777920103091,59.35,80218.31,30.0,0.98616,1e-05,2.37059]
[1777920106112,59.35,80221.3,30.0,0.98619,1e-05,2.36656]
[1777920108127,59.35,80222.28,30.0,0.9862,1e-05,2.36519]
[1777920110140,59.35,80223.55,30.0,0.98621,1e-05,2.36345]
[1777920111148,59.35,80222.68,30.0,0.98621,1e-05,2.36451]
[1777920112154,59.35,80221.25,30.0,0.98619,1e-05,2.36628]
[1777920117190,59.35,80221.02,30.0,0.98619,1e-05,2.36629]
[1777920119204,59.34,80221.7,30.0,0.9862,1e-05,2.36525]
[1777920124242,59.34,80220.82,30.0,0.98619,1e-05,2.36609]
[1777920125249,59.34,80221.72,30.0,0.9862,1e-05,2.36488]
[1777920126255,59.34,80219.63,30.0,0.98618,1e-05,2.36749]
[1777920127263,59.34,80218.34,30.0,0.98617,1e-05,2.36908]
[1777920128269,59.34,80220.48,30.0,0.98619,1e-05,2.36628]
[1777920129278,59.34,80219.61,30.0,0.98619,1e-05,2.36733]
[1777920132299,59.34,80218.2,30.0,0.98617,1e-05,2.36896]
[1777920135320,59.34,80219.22,30.0,0.98619,1e-05,2.36746]
[1777920137333,59.34,80221.76,30.0,0.98621,1e-05,2.36409]
[1777920143376,59.34,80224.73,30.0,0.98624,1e-05,2.35997]
[1777920145726,59.34,80225.92,30.0,0.98625,1e-05,2.35836]
[1777920151432,59.33,80226.13,30.0,0.98626,1e-05,2.35599]
[1777920154453,59.33,80225.16,30.0,0.98625,1e-05,2.35711]
[1777920155460,59.33,80226.15,30.0,0.98626,1e-05,2.35581]
[1777920156467,59.33,80225.25,30.0,0.98626,1e-05,2.35692]
[1777920161501,59.33,80225.23,30.0,0.98626,1e-05,2.35676]
[1777920166539,59.33,80225.72,30.0,0.98626,1e-05,2.35595]
[1777920167546,59.33,80227.93,30.0,0.98628,1e-05,2.3531]
[1777920170568,59.33,80226.76,30.0,0.98627,1e-05,2.35451]
[1777920172582,59.33,80225.61,30.0,0.98626,1e-05,2.35592]
[1777920173022,59.33,80225.61,30.0,0.98626,1e-05,2.35592]
[1777920173590,59.33,80220.46,30.0,0.98622,1e-05,2.36246]
[1777920174599,59.33,80217.21,30.0,0.98619,1e-05,2.36657]
[1777920175605,59.33,80216.25,30.0,0.98618,1e-05,2.36775]
[1777920180641,59.33,80216.73,30.0,0.98619,1e-05,2.36687]
[1777920185139,59.33,80216.12,30.0,0.98618,1e-05,2.36743]
[1777920185668,59.33,80216.12,30.0,0.98618,1e-05,2.36743]
[1777920185675,59.33,80214.44,30.0,0.98617,1e-05,2.36953]
[1777920187130,59.33,80214.49,30.0,0.98617,1e-05,2.36941]
[1777920187690,59.33,80212.38,30.0,0.98615,1e-05,2.37206]
[1777920188697,59.33,80211.59,30.0,0.98614,1e-05,2.37301]
[1777920189704,59.33,80212.38,30.0,0.98615,1e-05,2.37193]
[1777920194739,59.32,80212.83,30.0,0.98616,1e-05,2.37104]
[1777920195266,59.32,80212.83,30.0,0.98616,1e-05,2.37104]
[1777920196094,59.32,80212.6,30.0,0.98616,1e-05,2.37128]
[1777920196753,59.32,80207.91,30.0,0.98611,1e-05,2.37723]
[1777920197956,59.32,80207.91,30.0,0.98611,1e-05,2.37723]
[1777920198001,59.32,80205.06,30.0,0.98609,1e-05,2.38083]
[1777920198767,59.32,80194.23,30.0,0.98599,1e-05,2.39471]
[1777920199326,59.32,80194.23,30.0,0.98599,1e-05,2.39471]
[1777920199373,59.32,80194.23,30.0,0.98599,1e-05,2.39471]
[1777920199927,59.32,80194.23,30.0,0.98599,1e-05,2.39471]
[1777920200028,59.32,80194.67,30.0,0.986,1e-05,2.39404]
[1777920200119,59.32,80194.67,30.0,0.986,1e-05,2.39404]
[1777920200781,59.32,80197.64,30.0,0.98603,1e-05,2.3901]
[1777920201788,59.32,80201.13,30.0,0.98606,1e-05,2.38551]
[1777920202580,59.32,80201.13,30.0,0.98606,1e-05,2.38551]
[1777920202795,59.32,80202.49,30.0,0.98607,1e-05,2.38367]
[1777920204809,59.32,80201.8,30.0,0.98606,1e-05,2.38439]
[1777920205816,59.32,80199.54,30.0,0.98605,1e-05,2.38722]
[1777920207831,59.32,80197.74,30.0,0.98603,1e-05,2.38936]
[1777920208837,59.32,80195.79,30.0,0.98601,1e-05,2.39179]
[1777920209845,59.32,80194.77,30.0,0.986,1e-05,2.39301]
[1777920210851,59.32,80193.52,30.0,0.98599,1e-05,2.39452]
[1777920212866,59.32,80192.71,30.0,0.986,1e-05,2.39351]
[1777920213874,59.32,80195.65,30.0,0.98603,1e-05,2.38961]
[1777920216894,59.31,80196.38,30.0,0.98603,1e-05,2.38839]
[1777920218909,59.31,80195.36,30.0,0.98603,1e-05,2.38953]
[1777920219915,59.31,80193.55,30.0,0.98601,1e-05,2.39178]
[1777920220923,59.31,80191.44,30.0,0.98599,1e-05,2.39441]
[1777920221930,59.31,80190.73,30.0,0.98599,1e-05,2.39522]
[1777920223019,59.31,80190.73,30.0,0.98599,1e-05,2.39522]
[1777920222936,59.31,80188.95,30.0,0.98597,1e-05,2.39742]
[1777920223944,59.31,80188.04,30.0,0.98596,1e-05,2.3985]
[1777920225958,59.31,80186.71,30.0,0.98595,1e-05,2.4]
[1777920227972,59.31,80185.9,30.0,0.98595,1e-05,2.40083]
[1777920230993,59.31,80182.3,30.0,0.98592,1e-05,2.40517]
[1777920232000,59.31,80180.8,30.0,0.9859,1e-05,2.407]
[1777920233006,59.31,80175.05,30.0,0.98585,1e-05,2.41435]
[1777920234014,59.3,80173.22,30.0,0.98584,1e-05,2.4166]
[1777920234665,59.3,80173.22,30.0,0.98584,1e-05,2.4166]
[1777920235021,59.3,80166.97,30.0,0.98578,1e-05,2.42462]
[1777920236028,59.3,80162.77,30.0,0.98574,1e-05,2.42995]
[1777920237034,59.3,80161.62,30.0,0.98574,1e-05,2.4313]
[1777920239048,59.3,80160.86,30.0,0.98573,1e-05,2.43196]
[1777920240056,59.3,80158.86,30.0,0.98571,1e-05,2.43441]
[1777920241063,59.3,80156.54,30.0,0.98569,1e-05,2.43728]
[1777920243077,59.3,80155.1,30.0,0.98568,1e-05,2.43881]
[1777920244086,59.3,80154.06,30.0,0.98567,1e-05,2.43999]
[1777920248114,59.29,80151.13,30.0,0.98565,1e-05,2.44311]
[1777920249121,59.29,80150.34,30.0,0.98565,1e-05,2.44396]
[1777920251143,59.29,80151.93,30.0,0.98566,1e-05,2.4415]
[1777920252143,59.29,80157.89,30.0,0.98572,1e-05,2.4335]
[1777920253149,59.29,80162.32,30.0,0.98576,1e-05,2.42753]
[1777920255164,59.29,80166.92,30.0,0.98581,1e-05,2.42121]
[1777920256170,59.29,80168.41,30.0,0.98582,1e-05,2.41912]
[1777920257178,59.28,80167.26,30.0,0.98581,1e-05,2.42048]
[1777920262213,59.28,80167.15,30.0,0.98581,1e-05,2.4199]
[1777920264227,59.28,80160.55,30.0,0.98576,1e-05,2.42823]
[1777920265234,59.28,80156.84,30.0,0.98572,1e-05,2.43294]
[1777920267248,59.28,80158.83,30.0,0.98574,1e-05,2.43001]
[1777920268255,59.28,80159.63,30.0,0.98575,1e-05,2.42879]
[1777920272282,59.27,80161.33,30.0,0.98578,1e-05,2.42404]
[1777920277318,59.27,80161.89,30.0,0.98579,1e-05,2.42254]
[1777920282352,59.26,80161.68,30.0,0.9858,1e-05,2.42207]
[1777920287388,59.26,80161.44,30.0,0.9858,1e-05,2.42147]
[1777920288395,59.26,80163.45,30.0,0.98582,1e-05,2.41885]
[1777920289401,59.26,80165.62,30.0,0.98584,1e-05,2.41587]
[1777920290409,59.26,80167.06,30.0,0.98585,1e-05,2.41371]
[1777920295444,59.25,80166.37,30.0,0.98585,1e-05,2.41392]
[1777920296451,59.25,80167.25,30.0,0.98586,1e-05,2.41264]
[1777920299472,59.25,80168.11,30.0,0.98587,1e-05,2.41111]
[1777920300479,59.25,80164.86,30.0,0.98584,1e-05,2.41521]
[1777920301486,59.25,80161.16,30.0,0.98581,1e-05,2.4199]
[1777920302493,59.25,80151.57,30.0,0.98572,1e-05,2.43229]
[1777920303926,59.25,80151.57,30.0,0.98572,1e-05,2.43229]
[1777920305215,59.25,80136.71,30.0,0.98559,1e-05,2.45147]
[1777920306087,59.25,80136.71,30.0,0.98559,1e-05,2.45147]
[1777920306100,59.25,80135.68,30.0,0.98558,1e-05,2.45262]
[1777920308090,59.24,80136.51,30.0,0.98559,1e-05,2.4511]
[1777920308535,59.24,80137.17,30.0,0.9856,1e-05,2.45002]
[1777920310549,59.24,80135.37,30.0,0.98559,1e-05,2.45199]
[1777920312563,59.24,80134.7,30.0,0.98558,1e-05,2.45246]
[1777920313570,59.24,80133.7,30.0,0.98558,1e-05,2.45357]
[1777920314577,59.24,80130.12,30.0,0.98554,1e-05,2.45809]
[1777920317598,59.23,80132.18,30.0,0.98557,1e-05,2.45472]
[1777920318605,59.23,80133.65,30.0,0.98558,1e-05,2.45257]
[1777920319612,59.23,80138.61,30.0,0.98563,1e-05,2.44582]
[1777920320619,59.23,80140.87,30.0,0.98565,1e-05,2.44265]
[1777920322633,59.23,80139.71,30.0,0.98564,1e-05,2.44381]
[1777920325654,59.22,80137.62,30.0,0.98563,1e-05,2.44599]
[1777920326661,59.22,80135.84,30.0,0.98561,1e-05,2.44815]
[1777920328675,59.22,80134.52,30.0,0.9856,1e-05,2.4495]
[1777920330689,59.22,80132.28,30.0,0.98559,1e-05,2.45206]
[1777920331696,59.22,80133.17,30.0,0.98561,1e-05,2.44879]
[1777920334717,59.22,80131.08,30.0,0.98559,1e-05,2.45096]
[1777920336731,59.21,80134.45,30.0,0.98562,1e-05,2.44612]
[1777920338746,59.21,80132.06,30.0,0.9856,1e-05,2.4489]
[1777920340760,59.21,80131.34,30.0,0.9856,1e-05,2.44946]
[1777920341767,59.21,80132.19,30.0,0.98561,1e-05,2.44814]
[1777920342774,59.21,80130.65,30.0,0.9856,1e-05,2.44998]
[1777920347809,59.2,80130.28,30.0,0.9856,1e-05,2.4495]
[1777920351015,59.2,80130.59,30.0,0.98561,1e-05,2.44871]
[1777920352204,59.2,80130.26,30.0,0.9856,1e-05,2.44895]
[1777920351837,59.2,80126.37,30.0,0.98557,1e-05,2.4539]
[1777920353850,59.2,80125.43,30.0,0.98556,1e-05,2.45474]
[1777920354858,59.2,80124.36,30.0,0.98556,1e-05,2.45596]
[1777920355865,59.19,80125.36,30.0,0.98557,1e-05,2.45443]
[1777920357879,59.19,80131.47,30.0,0.98562,1e-05,2.44597]
[1777920358886,59.19,80134.38,30.0,0.98565,1e-05,2.44195]
[1777920359893,59.19,80136.27,30.0,0.98567,1e-05,2.43929]
[1777920363921,59.19,80135.13,30.0,0.98567,1e-05,2.44012]
[1777920366942,59.18,80133.14,30.0,0.98565,1e-05,2.44223]
[1777920367822,59.18,80133.14,30.0,0.98565,1e-05,2.44223]
[1777920367949,59.18,80128.25,30.0,0.98561,1e-05,2.4485]
[1777920368372,59.18,80128.25,30.0,0.98561,1e-05,2.4485]
[1777920368832,59.18,80128.25,30.0,0.98561,1e-05,2.4485]
[1777920368956,59.18,80126.34,30.0,0.98559,1e-05,2.45083]
[1777920369589,59.18,80126.34,30.0,0.98559,1e-05,2.45083]
[1777920372377,59.18,80125.35,30.0,0.98559,1e-05,2.45157]
[1777920374998,59.18,80128.04,30.0,0.98561,1e-05,2.44745]
[1777920376011,59.18,80131.71,30.0,0.98565,1e-05,2.44243]
[1777920377012,59.18,80133.2,30.0,0.98566,1e-05,2.4403]
[1777920381041,59.17,80132.48,30.0,0.98566,1e-05,2.44057]
[1777920386076,59.17,80132.81,30.0,0.98567,1e-05,2.4393]
[1777920391111,59.16,80132.99,30.0,0.98569,1e-05,2.43634]
[1777920394855,59.16,80132.63,30.0,0.98569,1e-05,2.43633]
[1777920396146,59.16,80133.87,30.0,0.9857,1e-05,2.43438]
[1777920397153,59.16,80135.03,30.0,0.98571,1e-05,2.4327]
[1777920398061,59.16,80135.03,30.0,0.98571,1e-05,2.4327]
[1777920398160,59.16,80149.97,30.0,0.98585,1e-05,2.41298]
[1777920399167,59.16,80158.02,30.0,0.98592,1e-05,2.40238]
[1777920399811,59.16,80158.02,30.0,0.98592,1e-05,2.40238]
[1777920400174,59.16,80159.33,30.0,0.98594,1e-05,2.40057]
[1777920401182,59.16,80157.34,30.0,0.98592,1e-05,2.40307]
[1777920402189,59.15,80158.4,30.0,0.98593,1e-05,2.40159]
[1777920403196,59.15,80156.26,30.0,0.98591,1e-05,2.40427]
[1777920406217,59.15,80157.46,30.0,0.98592,1e-05,2.4024]
[1777920407224,59.15,80158.55,30.0,0.98594,1e-05,2.40088]
[1777920408231,59.15,80160.32,30.0,0.98595,1e-05,2.39848]
[1777920411252,59.15,80159.06,30.0,0.98594,1e-05,2.39984]
[1777920412259,59.15,80151.53,30.0,0.98587,1e-05,2.40954]
[1777920413266,59.15,80149.68,30.0,0.98586,1e-05,2.41184]
[1777920417294,59.15,80152.34,30.0,0.98589,1e-05,2.4079]
[1777920418301,59.15,80153.87,30.0,0.9859,1e-05,2.4058]
[1777920421323,59.14,80156.66,30.0,0.98593,1e-05,2.40185]
[1777920424343,59.14,80157.62,30.0,0.98594,1e-05,2.40031]
[1777920425351,59.14,80158.57,30.0,0.98595,1e-05,2.39898]
[1777920428372,59.14,80159.66,30.0,0.98596,1e-05,2.39728]
[1777920432690,59.14,80159.4,30.0,0.98596,1e-05,2.39734]
[1777920432754,59.14,80148.39,30.0,0.98586,1e-05,2.41149]
[1777920433409,59.14,80146.13,30.0,0.98584,1e-05,2.41444]
[1777920434430,59.14,80146.13,30.0,0.98584,1e-05,2.41444]
[1777920434526,59.14,80145.96,30.0,0.98584,1e-05,2.41454]
[1777920436108,59.14,80139.32,30.0,0.98578,1e-05,2.42298]
[1777920437013,59.14,80134.52,30.0,0.98574,1e-05,2.42913]
[1777920441465,59.13,80131.27,30.0,0.98571,1e-05,2.4328]
[1777920443479,59.13,80135.31,30.0,0.98575,1e-05,2.42719]
[1777920444486,59.13,80137.79,30.0,0.98578,1e-05,2.42378]
[1777920445493,59.13,80137.12,30.0,0.98577,1e-05,2.42451]
[1777920446500,59.13,80135.88,30.0,0.98576,1e-05,2.426]
[1777920448513,59.13,80136.78,30.0,0.98577,1e-05,2.42453]
[1777920451535,59.13,80135.22,30.0,0.98577,1e-05,2.42427]
[1777920454561,59.12,80137.18,30.0,0.98579,1e-05,2.42112]
[1777920455568,59.12,80133.96,30.0,0.98576,1e-05,2.4252]
[1777920457582,59.12,80132.83,30.0,0.98575,1e-05,2.4264]
[1777920458590,59.12,80135.06,30.0,0.98578,1e-05,2.42332]
[1777920459597,59.12,80140.67,30.0,0.98583,1e-05,2.41584]
[1777920460603,59.12,80143.22,30.0,0.98585,1e-05,2.41238]
[1777920461610,59.12,80145.4,30.0,0.98587,1e-05,2.40942]
[1777920465639,59.11,80146.02,30.0,0.98588,1e-05,2.40814]
[1777920468660,59.11,80148.58,30.0,0.98591,1e-05,2.40446]
[1777920469889,59.11,80150.33,30.0,0.98592,1e-05,2.40207]
[1777920470577,59.11,80150.33,30.0,0.98592,1e-05,2.40207]
[1777920470742,59.11,80150.33,30.0,0.98592,1e-05,2.40207]
[1777920470811,59.11,80153.53,30.0,0.98595,1e-05,2.3978]
[1777920472221,59.11,80153.53,30.0,0.98595,1e-05,2.3978]
[1777920472322,59.11,80151.19,30.0,0.98593,1e-05,2.40075]
[1777920473246,59.11,80151.19,30.0,0.98593,1e-05,2.40075]
[1777920474575,59.11,80152.09,30.0,0.98594,1e-05,2.39937]
[1777920474702,59.11,80151.57,30.0,0.98594,1e-05,2.39995]
[1777920475709,59.11,80150.41,30.0,0.98593,1e-05,2.40136]
[1777920479311,59.11,80151.06,30.0,0.98594,1e-05,2.4002]
[1777920479736,59.11,80152.13,30.0,0.98595,1e-05,2.39871]
[1777920480743,59.11,80152.75,30.0,0.98595,1e-05,2.3978]
[1777920481751,59.11,80152.14,30.0,0.98595,1e-05,2.3985]
[1777920485780,59.1,80147.9,30.0,0.98591,1e-05,2.40362]
[1777920486786,59.1,80144.13,30.0,0.98588,1e-05,2.40843]
[1777920487793,59.1,80140.92,30.0,0.98585,1e-05,2.4125]
[1777920488800,59.1,80139.81,30.0,0.98584,1e-05,2.41382]
[1777920489807,59.1,80138.87,30.0,0.98583,1e-05,2.41492]
[1777920491071,59.1,80138.12,30.0,0.98583,1e-05,2.41577]
[1777920491821,59.1,80139.21,30.0,0.98584,1e-05,2.41421]
[1777920492828,59.1,80138.2,30.0,0.98583,1e-05,2.41541]
[1777920493835,59.1,80136.46,30.0,0.98581,1e-05,2.41755]
[1777920496856,59.1,80137.24,30.0,0.98582,1e-05,2.41612]
[1777920497863,59.1,80135.53,30.0,0.98581,1e-05,2.41823]
[1777920498870,59.1,80134.3,30.0,0.9858,1e-05,2.4197]
[1777920502898,59.09,80133.57,30.0,0.9858,1e-05,2.42011]
[1777920504912,59.09,80132.83,30.0,0.98579,1e-05,2.42081]
[1777920505919,59.09,80135.92,30.0,0.98582,1e-05,2.41662]
[1777920508940,59.09,80135.1,30.0,0.98582,1e-05,2.4173]
[1777920511960,59.09,80133.92,30.0,0.98582,1e-05,2.41658]
[1777920514982,59.08,80131.95,30.0,0.9858,1e-05,2.41877]
[1777920520017,59.08,80130.53,30.0,0.9858,1e-05,2.41996]
[1777920525052,59.08,80130.03,30.0,0.9858,1e-05,2.41994]
[1777920527066,59.08,80125.53,30.0,0.98576,1e-05,2.42558]
[1777920528073,59.07,80122.98,30.0,0.98573,1e-05,2.42878]
[1777920528960,59.07,80122.98,30.0,0.98573,1e-05,2.42878]
[1777920529080,59.07,80120.31,30.0,0.98571,1e-05,2.43214]
[1777920530087,59.07,80118.51,30.0,0.98569,1e-05,2.43436]
[1777920531094,59.07,80115.28,30.0,0.98567,1e-05,2.43846]
[1777920532166,59.07,80115.28,30.0,0.98567,1e-05,2.43846]
[1777920534115,59.07,80109.13,30.0,0.98561,1e-05,2.44608]
[1777920535122,59.07,80105.0,30.0,0.98558,1e-05,2.45137]
[1777920537135,59.07,80105.82,30.0,0.98559,1e-05,2.44992]
[1777920540157,59.06,80109.52,30.0,0.98562,1e-05,2.44448]
[1777920541164,59.06,80112.2,30.0,0.98565,1e-05,2.44078]
[1777920542170,59.06,80113.73,30.0,0.98566,1e-05,2.4386]
[1777920544185,59.06,80115.24,30.0,0.98568,1e-05,2.4363]
[1777920545192,59.06,80117.81,30.0,0.98571,1e-05,2.43277]
[1777920546199,59.06,80123.2,30.0,0.98576,1e-05,2.42554]
[1777920547207,59.06,80122.04,30.0,0.98575,1e-05,2.42693]
[1777920551234,59.06,80124.35,30.0,0.98577,1e-05,2.42338]
[1777920556426,59.05,80124.65,30.0,0.98578,1e-05,2.4225]
[1777920557344,59.05,80125.18,30.0,0.98578,1e-05,2.42168]
[1777920557416,59.05,80127.77,30.0,0.98581,1e-05,2.41816]
[1777920558284,59.05,80131.77,30.0,0.98584,1e-05,2.41281]
[1777920563319,59.05,80131.08,30.0,0.98584,1e-05,2.4132]
[1777920565333,59.05,80131.92,30.0,0.98585,1e-05,2.41189]
[1777920566340,59.05,80131.17,30.0,0.98584,1e-05,2.41276]
[1777920566581,59.05,80131.17,30.0,0.98584,1e-05,2.41276]
[1777920567347,59.05,80128.04,30.0,0.98582,1e-05,2.41675]
[1777920567528,59.05,80128.04,30.0,0.98582,1e-05,2.41675]
[1777920568355,59.05,80126.33,30.0,0.9858,1e-05,2.41888]
[1777920572382,59.04,80128.02,30.0,0.98583,1e-05,2.41432]
[1777920573389,59.04,80126.75,30.0,0.98582,1e-05,2.41588]
[1777920574688,59.04,80126.33,30.0,0.98582,1e-05,2.41632]
[1777920577092,59.04,80126.62,30.0,0.98582,1e-05,2.41571]
[1777920577416,59.04,80125.9,30.0,0.98582,1e-05,2.41654]
[1777920577982,59.04,80125.9,30.0,0.98582,1e-05,2.41654]
[1777920578424,59.04,80121.67,30.0,0.98578,1e-05,2.42197]
[1777920579431,59.04,80119.13,30.0,0.98575,1e-05,2.42518]
[1777920580937,59.04,80119.83,30.0,0.98576,1e-05,2.42414]
[1777920582452,59.04,80121.73,30.0,0.98578,1e-05,2.42139]
[1777920583459,59.04,80125.34,30.0,0.98582,1e-05,2.41653]
[1777920584466,59.04,80129.11,30.0,0.98585,1e-05,2.41149]
[1777920586480,59.04,80129.99,30.0,0.98586,1e-05,2.41013]
[1777920587491,59.03,80129.01,30.0,0.98585,1e-05,2.41131]
[1777920589501,59.03,80130.09,30.0,0.98586,1e-05,2.40969]
[1777920590507,59.03,80132.07,30.0,0.98588,1e-05,2.407]
[1777920592522,59.03,80133.0,30.0,0.98589,1e-05,2.4056]
[1777920594536,59.03,80134.34,30.0,0.9859,1e-05,2.40366]
[1777920595542,59.03,80136.2,30.0,0.98592,1e-05,2.40114]
[1777920596550,59.03,80143.96,30.0,0.98599,1e-05,2.39095]
[1777920597556,59.03,80145.67,30.0,0.98601,1e-05,2.38865]
[1777920598563,59.03,80148.85,30.0,0.98604,1e-05,2.38445]
[1777920599571,59.03,80150.27,30.0,0.98605,1e-05,2.38255]
[1777920600578,59.03,80151.77,30.0,0.98607,1e-05,2.38055]
[1777920601585,59.03,80152.44,30.0,0.98607,1e-05,2.37962]
[1777920603223,59.03,80152.44,30.0,0.98607,1e-05,2.37962]
[1777920603325,59.03,80154.24,30.0,0.98609,1e-05,2.37719]
[1777920605106,59.03,80153.88,30.0,0.98609,1e-05,2.37761]
[1777920605125,59.03,80153.88,30.0,0.98609,1e-05,2.37761]
[1777920605148,59.03,80153.88,30.0,0.98609,1e-05,2.37761]
[1777920605232,59.03,80151.99,30.0,0.98607,1e-05,2.38001]
[1777920605613,59.03,80161.97,30.0,0.98616,1e-05,2.36712]
[1777920606620,59.03,80160.08,30.0,0.98614,1e-05,2.3695]
[1777920607626,59.03,80158.82,30.0,0.98613,1e-05,2.37161]
[1777920608634,59.03,80156.23,30.0,0.9861,1e-05,2.37543]
[1777920609641,59.03,80154.38,30.0,0.98608,1e-05,2.37778]
[1777920611655,59.03,80153.01,30.0,0.98607,1e-05,2.37946]
[1777920613625,59.03,80153.15,30.0,0.98607,1e-05,2.37923]
[1777920614161,59.03,80144.68,30.0,0.986,1e-05,2.3901]
[1777920614962,59.03,80146.47,30.0,0.98602,1e-05,2.38771]
[1777920616425,59.03,80146.47,30.0,0.98602,1e-05,2.38771]
[1777920618467,59.03,80145.79,30.0,0.98601,1e-05,2.38846]
[1777920617697,59.03,80146.72,30.0,0.98602,1e-05,2.38725]
[1777920619326,59.03,80146.72,30.0,0.98602,1e-05,2.38725]
[1777920619428,59.03,80146.72,30.0,0.98602,1e-05,2.38712]
[1777920622732,59.03,80145.99,30.0,0.98601,1e-05,2.3878]
[1777920624746,59.03,80145.15,30.0,0.98601,1e-05,2.38882]
[1777920626760,59.03,80144.23,30.0,0.986,1e-05,2.38987]
[1777920628060,59.03,80146.44,30.0,0.98602,1e-05,2.38685]
[1777920628774,59.03,80145.64,30.0,0.98601,1e-05,2.38782]
[1777920629781,59.03,80143.92,30.0,0.986,1e-05,2.38998]
[1777920634816,59.02,80143.73,30.0,0.98601,1e-05,2.38799]
[1777920637837,59.02,80139.08,30.0,0.98597,1e-05,2.39381]
[1777920638843,59.02,80135.95,30.0,0.98594,1e-05,2.3978]
[1777920639851,59.02,80134.46,30.0,0.98593,1e-05,2.39964]
[1777920641865,59.02,80135.15,30.0,0.98594,1e-05,2.39855]
[1777920643879,59.02,80135.98,30.0,0.98595,1e-05,2.39728]
[1777920644886,59.02,80134.59,30.0,0.98593,1e-05,2.399]
[1777920648914,59.02,80133.44,30.0,0.98593,1e-05,2.40012]
[1777920652714,59.01,80133.49,30.0,0.98593,1e-05,2.39976]
[1777920653288,59.01,80124.13,30.0,0.98584,1e-05,2.41189]
[1777920653951,59.01,80120.71,30.0,0.98581,1e-05,2.41625]
[1777920654958,59.01,80119.35,30.0,0.9858,1e-05,2.4179]
[1777920656468,59.01,80119.35,30.0,0.9858,1e-05,2.4179]
[1777920656972,59.01,80114.29,30.0,0.98576,1e-05,2.42429]
[1777920657979,59.01,80111.55,30.0,0.98573,1e-05,2.42775]
[1777920661000,59.01,80108.85,30.0,0.98571,1e-05,2.43088]
[1777920662007,59.01,80105.69,30.0,0.98568,1e-05,2.43489]
[1777920664649,59.01,80105.28,30.0,0.98568,1e-05,2.43513]
[1777920665028,59.01,80101.2,30.0,0.98565,1e-05,2.44036]
[1777920665930,59.01,80101.2,30.0,0.98565,1e-05,2.44036]
[1777920665982,59.01,80101.2,30.0,0.98565,1e-05,2.44036]
[1777920666443,59.01,80101.2,30.0,0.98565,1e-05,2.44036]
[1777920666459,59.0,80098.74,30.0,0.98562,1e-05,2.44345]
[1777920667042,59.0,80103.62,30.0,0.98567,1e-05,2.43684]
[1777920667585,59.0,80103.62,30.0,0.98567,1e-05,2.43684]
[1777920668049,59.0,80109.47,30.0,0.98572,1e-05,2.42897]
[1777920668991,59.0,80109.47,30.0,0.98572,1e-05,2.42897]
[1777920670063,59.0,80114.73,30.0,0.98577,1e-05,2.42178]
[1777920670659,59.0,80114.73,30.0,0.98577,1e-05,2.42178]
[1777920671070,59.0,80117.26,30.0,0.9858,1e-05,2.41834]
[1777920674091,59.0,80116.19,30.0,0.98579,1e-05,2.41939]
[1777920675098,59.0,80114.51,30.0,0.98578,1e-05,2.42148]
[1777920680133,59.0,80115.03,30.0,0.98579,1e-05,2.4202]
[1777920685168,58.99,80115.32,30.0,0.98579,1e-05,2.41924]
[1777920690203,58.99,80114.7,30.0,0.98579,1e-05,2.41949]
[1777920692216,58.99,80112.15,30.0,0.98578,1e-05,2.42074]
[1777920695238,58.99,80113.28,30.0,0.98579,1e-05,2.41891]
[1777920698260,58.99,80111.17,30.0,0.98577,1e-05,2.42135]
[1777920699326,58.99,80111.17,30.0,0.98577,1e-05,2.42135]
[1777920699421,58.98,80110.17,30.0,0.98577,1e-05,2.42255]
[1777920703296,58.98,80108.61,30.0,0.98576,1e-05,2.42414]
[1777920708331,58.98,80108.59,30.0,0.98576,1e-05,2.42358]
[1777920712358,58.98,80112.71,30.0,0.9858,1e-05,2.41771]
[1777920713329,58.98,80112.71,30.0,0.9858,1e-05,2.41771]
[1777920713533,58.98,80112.71,30.0,0.9858,1e-05,2.41771]
[1777920713365,58.98,80115.91,30.0,0.98583,1e-05,2.41341]
[1777920714601,58.98,80116.23,30.0,0.98583,1e-05,2.41289]
[1777920715642,58.98,80116.22,30.0,0.98583,1e-05,2.41281]
[1777920716387,58.97,80112.07,30.0,0.9858,1e-05,2.41816]
[1777920717330,58.97,80112.07,30.0,0.9858,1e-05,2.41816]
[1777920717393,58.97,80111.04,30.0,0.98579,1e-05,2.41941]
[1777920718400,58.97,80110.22,30.0,0.98578,1e-05,2.42038]
[1777920720416,58.97,80107.54,30.0,0.98576,1e-05,2.42368]
[1777920725452,58.97,80107.93,30.0,0.98577,1e-05,2.42261]
[1777920726459,58.97,80106.22,30.0,0.98575,1e-05,2.42475]
[1777920727466,58.97,80105.08,30.0,0.98574,1e-05,2.42614]
[1777920732500,58.97,80104.61,30.0,0.98574,1e-05,2.42618]
[1777920737536,58.96,80104.35,30.0,0.98574,1e-05,2.42596]
[1777920741390,58.96,80104.28,30.0,0.98574,1e-05,2.42572]
[1777920741591,58.96,80087.85,30.0,0.98559,1e-05,2.44731]
[1777920742232,58.96,80087.85,30.0,0.98559,1e-05,2.44731]
[1777920742580,58.96,80091.08,30.0,0.98562,1e-05,2.44288]
[1777920743587,58.96,80085.69,30.0,0.98557,1e-05,2.44988]
[1777920743690,58.96,80085.69,30.0,0.98557,1e-05,2.44988]
[1777920743850,58.96,80085.69,30.0,0.98557,1e-05,2.44988]
[1777920743915,58.96,80085.69,30.0,0.98557,1e-05,2.44988]
[1777920744428,58.96,80085.69,30.0,0.98557,1e-05,2.44988]
[1777920744618,58.96,80085.69,30.0,0.98557,1e-05,2.44988]
[1777920744623,58.96,80068.4,30.0,0.98541,1e-05,2.47276]
[1777920744781,58.96,80068.4,30.0,0.98541,1e-05,2.47276]
[1777920745368,58.96,80068.4,30.0,0.98541,1e-05,2.47276]
[1777920745604,58.96,80068.81,30.0,0.98542,1e-05,2.47201]
[1777920746611,58.96,80071.77,30.0,0.98545,1e-05,2.46786]
[1777920748629,58.95,80081.94,30.0,0.98555,1e-05,2.45394]
[1777920749310,58.95,80081.94,30.0,0.98555,1e-05,2.45377]
[1777920749637,58.95,80083.13,30.0,0.98556,1e-05,2.45219]
[1777920751410,58.95,80075.09,30.0,0.9855,1e-05,2.46064]
[1777920751651,58.95,80082.93,30.0,0.98557,1e-05,2.45022]
[1777920752659,58.95,80084.82,30.0,0.98559,1e-05,2.44755]
[1777920753668,58.95,80081.85,30.0,0.98556,1e-05,2.45134]
[1777920755450,58.95,80078.04,30.0,0.98553,1e-05,2.45607]
[1777920755691,58.95,80080.31,30.0,0.98555,1e-05,2.45306]
[1777920756697,58.95,80082.19,30.0,0.98557,1e-05,2.4504]
[1777920758712,58.95,80083.16,30.0,0.98558,1e-05,2.44879]
[1777920760726,58.94,80081.91,30.0,0.98557,1e-05,2.45014]
[1777920765761,58.94,80080.78,30.0,0.98556,1e-05,2.45084]
[1777920766768,58.94,80081.95,30.0,0.98558,1e-05,2.44913]
[1777920769789,58.94,80083.37,30.0,0.98559,1e-05,2.44677]
[1777920770801,58.94,80082.46,30.0,0.98559,1e-05,2.44782]
[1777920771808,58.93,80084.28,30.0,0.9856,1e-05,2.44525]
[1777920773408,58.93,80085.65,30.0,0.98562,1e-05,2.44313]
[1777920773822,58.93,80087.18,30.0,0.98563,1e-05,2.4411]
[1777920776842,58.93,80088.31,30.0,0.98565,1e-05,2.43917]
[1777920778857,58.93,80087.31,30.0,0.98564,1e-05,2.44021]
[1777920779864,58.93,80086.3,30.0,0.98563,1e-05,2.4414]
[1777920781878,58.93,80087.75,30.0,0.98565,1e-05,2.43919]
[1777920785906,58.92,80088.63,30.0,0.98566,1e-05,2.43746]
[1777920787920,58.92,80084.74,30.0,0.98562,1e-05,2.44233]
[1777920788926,58.92,80081.48,30.0,0.98559,1e-05,2.44651]
[1777920789934,58.92,80079.56,30.0,0.98558,1e-05,2.44891]
[1777920791404,58.92,80075.78,30.0,0.98554,1e-05,2.45362]
[1777920792955,58.92,80074.68,30.0,0.98554,1e-05,2.45474]
[1777920793962,58.92,80075.9,30.0,0.98555,1e-05,2.45295]
[1777920795976,58.92,80072.82,30.0,0.98552,1e-05,2.45671]
[1777920796985,58.92,80071.52,30.0,0.98551,1e-05,2.45844]
[1777920797992,58.91,80059.16,30.0,0.9854,1e-05,2.47459]
[1777920798999,58.91,80061.89,30.0,0.98542,1e-05,2.47073]
[1777920801017,58.91,80059.73,30.0,0.98541,1e-05,2.47322]
[1777920803031,58.91,80056.26,30.0,0.98538,1e-05,2.47745]
[1777920805049,58.91,80057.42,30.0,0.98539,1e-05,2.47568]
[1777920806056,58.91,80058.41,30.0,0.9854,1e-05,2.47414]
[1777920811091,58.9,80057.57,30.0,0.98541,1e-05,2.47208]
[1777920813104,58.9,80058.37,30.0,0.98542,1e-05,2.47059]
[1777920818140,58.89,80059.07,30.0,0.98544,1e-05,2.4686]
[1777920820154,58.89,80058.0,30.0,0.98543,1e-05,2.46962]
[1777920821161,58.89,80056.11,30.0,0.98541,1e-05,2.47194]
[1777920824182,58.89,80055.28,30.0,0.98541,1e-05,2.4724]
[1777920827203,58.88,80053.5,30.0,0.9854,1e-05,2.47414]
[1777920829217,58.88,80051.94,30.0,0.98539,1e-05,2.47579]
[1777920832238,58.88,80049.94,30.0,0.98537,1e-05,2.4778]
[1777920833244,58.88,80045.77,30.0,0.98533,1e-05,2.48317]
[1777920834252,58.87,80044.33,30.0,0.98532,1e-05,2.48487]
[1777920839287,58.87,80044.02,30.0,0.98533,1e-05,2.48411]
[1777920841301,58.87,80042.92,30.0,0.98532,1e-05,2.48512]
[1777920842309,58.86,80040.67,30.0,0.9853,1e-05,2.48791]
[1777920843315,58.86,80039.3,30.0,0.98529,1e-05,2.48952]
[1777920844323,58.86,80035.26,30.0,0.98525,1e-05,2.49472]
[1777920845444,58.86,80031.12,30.0,0.98521,1e-05,2.50006]
[1777920847343,58.86,80029.56,30.0,0.9852,1e-05,2.50164]
[1777920852378,58.85,80027.73,30.0,0.98519,1e-05,2.50282]
[1777920857414,58.85,80031.09,30.0,0.98524,1e-05,2.49699]
[1777920858422,58.84,80032.41,30.0,0.98525,1e-05,2.49496]
[1777920860435,58.84,80035.26,30.0,0.98528,1e-05,2.49063]
[1777920861442,58.84,80036.35,30.0,0.98529,1e-05,2.48893]
[1777920866476,58.83,80037.33,30.0,0.98531,1e-05,2.48647]
[1777920868630,58.83,80036.35,30.0,0.9853,1e-05,2.48734]
[1777920872519,58.83,80037.32,30.0,0.98533,1e-05,2.48323]
[1777920873526,58.83,80036.09,30.0,0.98532,1e-05,2.48466]
[1777920876213,58.82,80035.9,30.0,0.98532,1e-05,2.48448]
[1777920876397,58.82,80035.9,30.0,0.98532,1e-05,2.48448]
[1777920876496,58.82,80035.9,30.0,0.98532,1e-05,2.48448]
[1777920876546,58.82,80033.55,30.0,0.9853,1e-05,2.48743]
[1777920877258,58.82,80033.55,30.0,0.9853,1e-05,2.48743]
[1777920877327,58.82,80033.55,30.0,0.9853,1e-05,2.48743]
[1777920877554,58.82,80029.62,30.0,0.98526,1e-05,2.4925]
[1777920879568,58.82,80028.51,30.0,0.98526,1e-05,2.49353]
[1777920884603,58.81,80030.02,30.0,0.98528,1e-05,2.49034]
[1777920885610,58.81,80033.16,30.0,0.98531,1e-05,2.48588]
[1777920886004,58.81,80033.16,30.0,0.98531,1e-05,2.48588]
[1777920886061,58.81,80033.16,30.0,0.98531,1e-05,2.48588]
[1777920886617,58.81,80034.49,30.0,0.98532,1e-05,2.48387]
[1777920887468,58.81,80034.49,30.0,0.98532,1e-05,2.48387]
[1777920887624,58.81,80032.1,30.0,0.9853,1e-05,2.48688]
[1777920888023,58.81,80032.1,30.0,0.9853,1e-05,2.48688]
[1777920889629,58.81,80032.16,30.0,0.98531,1e-05,2.48658]
[1777920889978,58.81,80032.14,30.0,0.98531,1e-05,2.48639]
[1777920892460,58.81,80032.12,30.0,0.98531,1e-05,2.48598]
[1777920893398,58.8,80032.23,30.0,0.98531,1e-05,2.48562]
[1777920898701,58.8,80032.78,30.0,0.98533,1e-05,2.48359]
[1777920902729,58.79,80031.86,30.0,0.98532,1e-05,2.48397]
[1777920903736,58.79,80033.72,30.0,0.98534,1e-05,2.48125]
[1777920908770,58.79,80033.17,30.0,0.98534,1e-05,2.48093]
[1777920913808,58.78,80034.25,30.0,0.98536,1e-05,2.47844]
[1777920915820,58.78,80035.96,30.0,0.98538,1e-05,2.47574]
[1777920920855,58.77,80035.87,30.0,0.98539,1e-05,2.47487]
[1777920922869,58.77,80037.91,30.0,0.98541,1e-05,2.47174]
[1777920923875,58.77,80039.25,30.0,0.98542,1e-05,2.46975]
[1777920925466,58.77,80039.25,30.0,0.98542,1e-05,2.46975]
[1777920926742,58.77,80039.71,30.0,0.98543,1e-05,2.46877]
[1777920926897,58.77,80038.96,30.0,0.98542,1e-05,2.46959]
[1777920931932,58.76,80038.57,30.0,0.98544,1e-05,2.46728]
[1777920934106,58.76,80038.77,30.0,0.98544,1e-05,2.46683]
[1777920934207,58.76,80042.39,30.0,0.98548,1e-05,2.46163]
[1777920934952,58.76,80045.66,30.0,0.98551,1e-05,2.45726]
[1777920935959,58.76,80044.64,30.0,0.9855,1e-05,2.45845]
[1777920936966,58.76,80046.21,30.0,0.98551,1e-05,2.45619]
[1777920939988,58.76,80044.95,30.0,0.98551,1e-05,2.45738]
[1777920945024,58.75,80045.01,30.0,0.98551,1e-05,2.45647]
[1777920946031,58.75,80045.76,30.0,0.98552,1e-05,2.4553]
[1777920947038,58.75,80046.65,30.0,0.98553,1e-05,2.45395]
[1777920948045,58.75,80048.19,30.0,0.98555,1e-05,2.45173]
[1777920949051,58.75,80049.57,30.0,0.98556,1e-05,2.44972]
[1777920950058,58.75,80052.05,30.0,0.98558,1e-05,2.44626]
[1777920951066,58.75,80053.41,30.0,0.9856,1e-05,2.44429]
[1777920954087,58.74,80049.14,30.0,0.98556,1e-05,2.44939]
[1777920955095,58.74,80048.07,30.0,0.98555,1e-05,2.45082]
[1777920960130,58.74,80047.88,30.0,0.98556,1e-05,2.45012]
[1777920961137,58.74,80048.71,30.0,0.98556,1e-05,2.44885]
[1777920962144,58.74,80050.4,30.0,0.98558,1e-05,2.44645]
[1777920963150,58.74,80051.25,30.0,0.98559,1e-05,2.44516]
[1777920964158,58.74,80050.61,30.0,0.98559,1e-05,2.44587]
[1777920968186,58.73,80051.33,30.0,0.9856,1e-05,2.4443]
[1777920972214,58.73,80050.68,30.0,0.98559,1e-05,2.44457]
[1777920977249,58.73,80050.71,30.0,0.9856,1e-05,2.44378]
[1777920982284,58.72,80051.16,30.0,0.98561,1e-05,2.44244]
[1777920983291,58.72,80052.99,30.0,0.98563,1e-05,2.43986]
[1777920985028,58.72,80053.0,30.0,0.98563,1e-05,2.4397]
[1777920985544,58.72,80053.0,30.0,0.98563,1e-05,2.4397]
[1777920985587,58.72,80062.96,30.0,0.98572,1e-05,2.42635]
[1777920986312,58.72,80071.81,30.0,0.9858,1e-05,2.41454]
[1777920987319,58.72,80072.89,30.0,0.98581,1e-05,2.41302]
[1777920988135,58.72,80072.89,30.0,0.98581,1e-05,2.41302]
[1777920988328,58.72,80074.1,30.0,0.98583,1e-05,2.41134]
[1777920989334,58.72,80076.09,30.0,0.98585,1e-05,2.40863]
[1777920990342,58.72,80071.91,30.0,0.98581,1e-05,2.41404]
[1777920991349,58.72,80069.97,30.0,0.9858,1e-05,2.41463]
[1777920995376,58.72,80071.57,30.0,0.98582,1e-05,2.41213]
[1777920996384,58.72,80069.36,30.0,0.9858,1e-05,2.41495]
[1777920999405,58.71,80071.19,30.0,0.98582,1e-05,2.41223]
[1777921000412,58.71,80074.0,30.0,0.98584,1e-05,2.40843]
[1777921001419,58.71,80072.93,30.0,0.98583,1e-05,2.40975]
[1777921002425,58.71,80072.1,30.0,0.98583,1e-05,2.41075]
[1777921003433,58.71,80070.02,30.0,0.98581,1e-05,2.41339]
[1777921004440,58.71,80068.72,30.0,0.9858,1e-05,2.41501]
[1777921006454,58.71,80069.55,30.0,0.98581,1e-05,2.41371]
[1777921007460,58.71,80070.45,30.0,0.98582,1e-05,2.41242]
[1777921008468,58.71,80071.9,30.0,0.98583,1e-05,2.41042]
[1777921009475,58.71,80074.43,30.0,0.98585,1e-05,2.40699]
[1777921010481,58.71,80075.19,30.0,0.98586,1e-05,2.40591]
[1777921015516,58.71,80074.4,30.0,0.98586,1e-05,2.40653]
[1777921017530,58.71,80075.25,30.0,0.98587,1e-05,2.40525]
[1777921021558,58.7,80076.46,30.0,0.98588,1e-05,2.40333]
[1777921023573,58.7,80077.37,30.0,0.98589,1e-05,2.40199]
[1777921024919,58.7,80077.37,30.0,0.98589,1e-05,2.40199]
[1777921024580,58.7,80078.36,30.0,0.9859,1e-05,2.40061]
[1777921025587,58.7,80085.8,30.0,0.98597,1e-05,2.39079]
[1777921026594,58.7,80088.29,30.0,0.98599,1e-05,2.38748]
[1777921027333,58.7,80088.29,30.0,0.98599,1e-05,2.38748]
[1777921028608,58.7,80090.32,30.0,0.98601,1e-05,2.38474]
[1777921030622,58.7,80091.4,30.0,0.98602,1e-05,2.38324]
[1777921031334,58.7,80091.4,30.0,0.98602,1e-05,2.38324]
[1777921034650,58.7,80098.5,30.0,0.98608,1e-05,2.37383]
[1777921035657,58.7,80101.23,30.0,0.98611,1e-05,2.37026]
[1777921036664,58.7,80104.32,30.0,0.98614,1e-05,2.36624]
[1777921037347,58.7,80104.32,30.0,0.98614,1e-05,2.36624]
[1777921037366,58.7,80104.32,30.0,0.98614,1e-05,2.36624]
[1777921037671,58.7,80104.76,30.0,0.98614,1e-05,2.36566]
[1777921038713,58.7,80104.76,30.0,0.98614,1e-05,2.36566]
[1777921039028,58.7,80104.7,30.0,0.98614,1e-05,2.36573]
[1777921041048,58.7,80103.89,30.0,0.98613,1e-05,2.36677]
[1777921041340,58.7,80103.89,30.0,0.98613,1e-05,2.36677]
[1777921041699,58.7,80103.84,30.0,0.98613,1e-05,2.36682]
[1777921044720,58.7,80107.65,30.0,0.98617,1e-05,2.36185]
[1777921045333,58.7,80107.65,30.0,0.98617,1e-05,2.36185]
[1777921045728,58.7,80109.4,30.0,0.98618,1e-05,2.35959]
[1777921045945,58.7,80109.4,30.0,0.98618,1e-05,2.35959]
[1777921046735,58.7,80110.92,30.0,0.9862,1e-05,2.35762]
[1777921047812,58.7,80110.92,30.0,0.9862,1e-05,2.35762]
[1777921047890,58.7,80119.32,30.0,0.98627,1e-05,2.34679]
[1777921048751,58.7,80128.8,30.0,0.98636,1e-05,2.33462]
[1777921049332,58.7,80128.8,30.0,0.98636,1e-05,2.33462]
[1777921049759,58.7,80130.54,30.0,0.98637,1e-05,2.33244]
[1777921050766,58.7,80129.45,30.0,0.98636,1e-05,2.33389]
[1777921051334,58.7,80129.45,30.0,0.98636,1e-05,2.33389]
[1777921051773,58.7,80126.67,30.0,0.98635,1e-05,2.33566]
[1777921055277,58.7,80126.07,30.0,0.98634,1e-05,2.33656]
[1777921055331,58.7,80126.07,30.0,0.98634,1e-05,2.33656]
[1777921055801,58.7,80123.91,30.0,0.98632,1e-05,2.33938]
[1777921057814,58.7,80122.87,30.0,0.98631,1e-05,2.34078]
[1777921061843,58.7,80123.77,30.0,0.98632,1e-05,2.33975]
[1777921064864,58.7,80124.93,30.0,0.98633,1e-05,2.33835]
[1777921065871,58.7,80123.85,30.0,0.98632,1e-05,2.33977]
[1777921069899,58.7,80123.07,30.0,0.98631,1e-05,2.34089]
[1777921071913,58.7,80124.02,30.0,0.98632,1e-05,2.33972]
[1777921072919,58.7,80125.44,30.0,0.98633,1e-05,2.33792]
[1777921077956,58.7,80126.54,30.0,0.98634,1e-05,2.33665]
[1777921081984,58.71,80129.16,30.0,0.98636,1e-05,2.33342]
[1777921082990,58.71,80131.47,30.0,0.98638,1e-05,2.33049]
[1777921083998,58.71,80132.15,30.0,0.98639,1e-05,2.32966]
[1777921085006,58.71,80131.48,30.0,0.98638,1e-05,2.33056]
[1777921088026,58.71,80130.51,30.0,0.98637,1e-05,2.33193]
[1777921091047,58.71,80131.9,30.0,0.98638,1e-05,2.33026]
[1777921092039,58.71,80131.9,30.0,0.98638,1e-05,2.33026]
[1777921092434,58.71,80131.9,30.0,0.98638,1e-05,2.33026]
[1777921092488,58.71,80129.56,30.0,0.98636,1e-05,2.33334]
[1777921093061,58.71,80127.38,30.0,0.98634,1e-05,2.33614]
[1777921094068,58.71,80133.7,30.0,0.9864,1e-05,2.32807]
[1777921095075,58.71,80132.6,30.0,0.98639,1e-05,2.32952]
[1777921100110,58.71,80133.55,30.0,0.9864,1e-05,2.32852]
[1777921104137,58.71,80138.34,30.0,0.98644,1e-05,2.32256]
[1777921105147,58.71,80139.48,30.0,0.98645,1e-05,2.32115]
[1777921106153,58.71,80138.06,30.0,0.98644,1e-05,2.32302]
[1777921110183,58.71,80139.97,30.0,0.98645,1e-05,2.32079]
[1777921112197,58.71,80138.57,30.0,0.98645,1e-05,2.32085]
[1777921115252,58.71,80138.77,30.0,0.98645,1e-05,2.32071]
[1777921116547,58.71,80138.78,30.0,0.98645,1e-05,2.3208]
[1777921116592,58.71,80141.72,30.0,0.98647,1e-05,2.3171]
[1777921117405,58.71,80147.34,30.0,0.98652,1e-05,2.31]
[1777921118239,58.71,80148.61,30.0,0.98653,1e-05,2.30839]
[1777921119246,58.71,80146.28,30.0,0.98651,1e-05,2.31142]
[1777921121260,58.72,80144.94,30.0,0.9865,1e-05,2.31335]
[1777921123275,58.72,80140.9,30.0,0.98646,1e-05,2.31856]
[1777921124280,58.72,80138.34,30.0,0.98644,1e-05,2.32195]
[1777921126295,58.72,80137.33,30.0,0.98643,1e-05,2.32334]
[1777921127302,58.72,80135.81,30.0,0.98642,1e-05,2.32533]
[1777921132337,58.72,80138.06,30.0,0.98644,1e-05,2.32267]
[1777921137371,58.72,80134.42,30.0,0.9864,1e-05,2.32756]
[1777921139388,58.72,80135.66,30.0,0.98641,1e-05,2.32605]
[1777921140393,58.72,80134.33,30.0,0.9864,1e-05,2.32779]
[1777921144422,58.72,80131.75,30.0,0.98638,1e-05,2.33124]
[1777921145429,58.72,80130.24,30.0,0.98636,1e-05,2.33321]
[1777921149457,58.72,80123.09,30.0,0.9863,1e-05,2.34211]
[1777921150926,58.72,80121.04,30.0,0.98628,1e-05,2.34476]
[1777921151471,58.72,80118.88,30.0,0.98626,1e-05,2.34755]
[1777921153485,58.72,80117.08,30.0,0.98625,1e-05,2.34988]
[1777921154492,58.72,80116.01,30.0,0.98624,1e-05,2.35126]
[1777921155499,58.72,80113.03,30.0,0.98621,1e-05,2.3551]
[1777921156505,58.72,80109.09,30.0,0.98618,1e-05,2.36019]
[1777921158520,58.72,80108.02,30.0,0.98617,1e-05,2.36154]
[1777921159527,58.72,80109.05,30.0,0.98618,1e-05,2.36019]
[1777921161541,58.72,80107.91,30.0,0.98617,1e-05,2.36163]
[1777921162969,58.72,80107.91,30.0,0.98617,1e-05,2.36163]
[1777921164562,58.72,80106.63,30.0,0.98615,1e-05,2.36324]
[1777921165569,58.72,80105.73,30.0,0.98615,1e-05,2.36438]
[1777921166576,58.72,80103.09,30.0,0.98612,1e-05,2.36778]
[1777921167583,58.72,80093.16,30.0,0.98603,1e-05,2.38067]
[1777921168590,58.72,80091.86,30.0,0.98602,1e-05,2.38232]
[1777921171611,58.72,80092.99,30.0,0.98604,1e-05,2.37883]
[1777921176646,58.72,80093.11,30.0,0.98605,1e-05,2.37846]
[1777921181682,58.72,80094.6,30.0,0.98606,1e-05,2.37632]
[1777921182689,58.72,80101.43,30.0,0.98612,1e-05,2.36741]
[1777921183695,58.72,80105.45,30.0,0.98616,1e-05,2.36218]
[1777921184704,58.72,80108.27,30.0,0.98618,1e-05,2.35851]
[1777921186717,58.72,80106.23,30.0,0.98617,1e-05,2.36115]
[1777921187725,58.72,80105.08,30.0,0.98616,1e-05,2.36263]
[1777921189737,58.71,80106.46,30.0,0.98617,1e-05,2.36082]
[1777921190744,58.71,80107.29,30.0,0.98618,1e-05,2.35974]
[1777921191752,58.71,80106.33,30.0,0.98617,1e-05,2.36098]
[1777921193767,58.71,80104.67,30.0,0.98615,1e-05,2.36311]
[1777921194773,58.71,80105.77,30.0,0.98616,1e-05,2.36167]
[1777921196787,58.71,80106.93,30.0,0.98617,1e-05,2.36015]
[1777921200815,58.71,80108.67,30.0,0.98619,1e-05,2.35787]
[1777921201822,58.71,80106.32,30.0,0.98617,1e-05,2.36091]
[1777921203836,58.72,80104.42,30.0,0.98615,1e-05,2.36386]
[1777921204843,58.72,80103.47,30.0,0.98614,1e-05,2.36508]
[1777921205850,58.72,80104.72,30.0,0.98615,1e-05,2.36344]
[1777921206857,58.72,80103.81,30.0,0.98614,1e-05,2.36461]
[1777921208873,58.72,80098.99,30.0,0.9861,1e-05,2.37083]
[1777921209880,58.72,80091.83,30.0,0.98603,1e-05,2.38012]
[1777921210887,58.72,80090.58,30.0,0.98602,1e-05,2.38171]
[1777921213908,58.72,80088.26,30.0,0.986,1e-05,2.38459]
[1777921214917,58.72,80082.35,30.0,0.98595,1e-05,2.39226]
[1777921215954,58.72,80082.35,30.0,0.98595,1e-05,2.39226]
[1777921215972,58.72,80082.35,30.0,0.98595,1e-05,2.39226]
[1777921216054,58.71,80078.62,30.0,0.98592,1e-05,2.39708]
[1777921216977,58.71,80078.62,30.0,0.98592,1e-05,2.39708]
[1777921217029,58.71,80078.62,30.0,0.98592,1e-05,2.39708]
[1777921217081,58.71,80078.62,30.0,0.98592,1e-05,2.39708]
[1777921217936,58.71,80076.91,30.0,0.9859,1e-05,2.39917]
[1777921218943,58.71,80079.65,30.0,0.98593,1e-05,2.3955]
[1777921219331,58.71,80079.65,30.0,0.98593,1e-05,2.3955]
[1777921219950,58.71,80078.8,30.0,0.98592,1e-05,2.39654]
[1777921223328,58.71,80078.4,30.0,0.98592,1e-05,2.39684]
[1777921226998,58.71,80079.63,30.0,0.98593,1e-05,2.39493]
[1777921228008,58.71,80083.92,30.0,0.98597,1e-05,2.38925]
[1777921229013,58.71,80085.63,30.0,0.98599,1e-05,2.38695]
[1777921233041,58.71,80084.98,30.0,0.98599,1e-05,2.38572]
[1777921238075,58.71,80082.88,30.0,0.98598,1e-05,2.38819]
[1777921239082,58.71,80081.79,30.0,0.98597,1e-05,2.38956]
[1777921241097,58.71,80080.67,30.0,0.98596,1e-05,2.3909]
[1777921242104,58.71,80079.08,30.0,0.98594,1e-05,2.39292]
[1777921247140,58.7,80078.82,30.0,0.98594,1e-05,2.39292]
[1777921248786,58.7,80078.82,30.0,0.98594,1e-05,2.39292]
[1777921249154,58.7,80086.27,30.0,0.98601,1e-05,2.38305]
[1777921250161,58.7,80092.98,30.0,0.98607,1e-05,2.37425]
[1777921251168,58.7,80092.31,30.0,0.98607,1e-05,2.37509]
[1777921252175,58.7,80089.69,30.0,0.98604,1e-05,2.37847]
[1777921253182,58.7,80090.82,30.0,0.98605,1e-05,2.37696]
[1777921254189,58.7,80089.78,30.0,0.98604,1e-05,2.37828]
[1777921257210,58.7,80089.05,30.0,0.98604,1e-05,2.37912]
[1777921260231,58.7,80090.18,30.0,0.98605,1e-05,2.37754]
[1777921262245,58.7,80094.43,30.0,0.98609,1e-05,2.37195]
[1777921263252,58.7,80095.71,30.0,0.9861,1e-05,2.37025]
[1777921264259,58.7,80094.79,30.0,0.98609,1e-05,2.37143]
[1777921265266,58.7,80094.03,30.0,0.98608,1e-05,2.3724]
[1777921270301,58.7,80093.77,30.0,0.98608,1e-05,2.37265]
[1777921272315,58.7,80094.45,30.0,0.98609,1e-05,2.37173]
[1777921273322,58.7,80092.71,30.0,0.98607,1e-05,2.37397]
[1777921275336,58.7,80093.61,30.0,0.98608,1e-05,2.37277]
[1777921276543,58.7,80105.01,30.0,0.98619,1e-05,2.35794]
[1777921277911,58.7,80107.6,30.0,0.98621,1e-05,2.3546]
[1777921279012,58.7,80107.6,30.0,0.98621,1e-05,2.3546]
[1777921279112,58.7,80107.6,30.0,0.98621,1e-05,2.3546]
[1777921279816,58.7,80110.8,30.0,0.98624,1e-05,2.3505]
[1777921280370,58.7,80115.51,30.0,0.98628,1e-05,2.34443]
[1777921281378,58.7,80117.14,30.0,0.98629,1e-05,2.34235]
[1777921282387,58.7,80115.29,30.0,0.98628,1e-05,2.34477]
[1777921283392,58.7,80114.54,30.0,0.98627,1e-05,2.34578]
[1777921288427,58.7,80113.55,30.0,0.98626,1e-05,2.34721]
[1777921292455,58.7,80112.5,30.0,0.98626,1e-05,2.34687]
[1777921293462,58.7,80113.67,30.0,0.98627,1e-05,2.34539]
[1777921295476,58.7,80112.63,30.0,0.98626,1e-05,2.34678]
[1777921300511,58.7,80113.08,30.0,0.98626,1e-05,2.34634]
[1777921303532,58.7,80108.24,30.0,0.98622,1e-05,2.35266]
[1777921304538,58.7,80103.34,30.0,0.98618,1e-05,2.35901]
[1777921305226,58.7,80103.34,30.0,0.98618,1e-05,2.35901]
[1777921305546,58.7,80097.92,30.0,0.98613,1e-05,2.36605]
[1777921307328,58.7,80098.18,30.0,0.98613,1e-05,2.3657]
[1777921307560,58.7,80095.33,30.0,0.9861,1e-05,2.36939]
[1777921308661,58.7,80090.8,30.0,0.98606,1e-05,2.37527]
[1777921309574,58.7,80087.98,30.0,0.98604,1e-05,2.37892]
[1777921310581,58.7,80086.2,30.0,0.98602,1e-05,2.3812]
[1777921312595,58.7,80085.52,30.0,0.98602,1e-05,2.38202]
[1777921315617,58.7,80083.8,30.0,0.986,1e-05,2.38414]
[1777921318091,58.7,80084.14,30.0,0.986,1e-05,2.38365]
[1777921318640,58.7,80076.27,30.0,0.98593,1e-05,2.39386]
[1777921319647,58.7,80074.13,30.0,0.98591,1e-05,2.3966]
[1777921320490,58.7,80074.13,30.0,0.98591,1e-05,2.3966]
[1777921320654,58.7,80068.38,30.0,0.98586,1e-05,2.40408]
[1777921321661,58.7,80061.9,30.0,0.9858,1e-05,2.41253]
[1777921322669,58.7,80059.74,30.0,0.98578,1e-05,2.41529]
[1777921324682,58.7,80060.92,30.0,0.9858,1e-05,2.41352]
[1777921329718,58.7,80060.72,30.0,0.9858,1e-05,2.41326]
[1777921331732,58.7,80059.9,30.0,0.98579,1e-05,2.41413]
[1777921337774,58.69,80060.04,30.0,0.9858,1e-05,2.41328]
[1777921338780,58.69,80059.22,30.0,0.98579,1e-05,2.41425]
[1777921343816,58.69,80059.4,30.0,0.9858,1e-05,2.41344]
[1777921345830,58.69,80071.84,30.0,0.98591,1e-05,2.39685]
[1777921346837,58.69,80074.14,30.0,0.98593,1e-05,2.39375]
[1777921347844,58.69,80078.02,30.0,0.98597,1e-05,2.3886]
[1777921351192,58.69,80078.02,30.0,0.98597,1e-05,2.38847]
[1777921352879,58.68,80080.6,30.0,0.98601,1e-05,2.38305]
[1777921357914,58.68,80081.79,30.0,0.98602,1e-05,2.38124]
[1777921359928,58.68,80080.84,30.0,0.98601,1e-05,2.38239]
[1777921363233,58.68,80081.05,30.0,0.98601,1e-05,2.38202]
[1777921362949,58.68,80085.45,30.0,0.98605,1e-05,2.37623]
[1777921363858,58.68,80085.45,30.0,0.98605,1e-05,2.37623]
[1777921363956,58.68,80079.19,30.0,0.986,1e-05,2.38437]
[1777921364965,58.68,80076.67,30.0,0.98597,1e-05,2.38762]
[1777921366979,58.68,80075.63,30.0,0.98596,1e-05,2.38887]
[1777921368992,58.68,80073.14,30.0,0.98594,1e-05,2.39203]
[1777921370000,58.68,80071.94,30.0,0.98593,1e-05,2.39355]
[1777921371007,58.68,80072.89,30.0,0.98594,1e-05,2.39224]
[1777921372014,58.68,80071.9,30.0,0.98593,1e-05,2.39348]
[1777921373274,58.68,80071.9,30.0,0.98593,1e-05,2.39348]
[1777921374119,58.68,80063.74,30.0,0.98586,1e-05,2.40408]
[1777921375035,58.68,80059.9,30.0,0.98582,1e-05,2.40906]
[1777921376042,58.68,80058.89,30.0,0.98581,1e-05,2.41031]
[1777921377049,58.68,80055.34,30.0,0.98578,1e-05,2.4149]
[1777921378055,58.68,80054.47,30.0,0.98578,1e-05,2.41595]
[1777921380070,58.68,80051.3,30.0,0.98575,1e-05,2.41994]
[1777921381082,58.68,80048.17,30.0,0.98572,1e-05,2.42397]
[1777921383091,58.67,80047.07,30.0,0.98571,1e-05,2.4252]
[1777921384098,58.67,80046.21,30.0,0.9857,1e-05,2.42622]
[1777921386112,58.67,80047.35,30.0,0.98572,1e-05,2.42447]
[1777921388126,58.67,80046.5,30.0,0.98571,1e-05,2.42535]
[1777921393161,58.67,80049.34,30.0,0.98574,1e-05,2.42099]
[1777921394168,58.67,80063.22,30.0,0.98587,1e-05,2.40257]
[1777921395175,58.67,80070.83,30.0,0.98594,1e-05,2.3925]
[1777921396182,58.67,80070.07,30.0,0.98593,1e-05,2.39343]
[1777921401217,58.67,80069.33,30.0,0.98593,1e-05,2.39409]
[1777921404238,58.66,80073.33,30.0,0.98597,1e-05,2.38867]
[1777921405245,58.66,80081.29,30.0,0.98604,1e-05,2.37822]
[1777921406252,58.66,80083.04,30.0,0.98605,1e-05,2.3759]
[1777921408612,58.66,80082.61,30.0,0.98605,1e-05,2.37641]
[1777921408906,58.66,80082.61,30.0,0.98605,1e-05,2.37641]
[1777921409273,58.66,80087.77,30.0,0.9861,1e-05,2.36966]
[1777921410280,58.66,80097.25,30.0,0.98618,1e-05,2.35733]
[1777921411287,58.66,80098.08,30.0,0.9862,1e-05,2.35441]
[1777921412294,58.66,80098.86,30.0,0.98621,1e-05,2.35341]
[1777921413301,58.66,80097.63,30.0,0.9862,1e-05,2.35502]
[1777921414308,58.66,80093.03,30.0,0.98616,1e-05,2.36099]
[1777921415314,58.66,80090.59,30.0,0.98613,1e-05,2.36415]
[1777921416322,58.66,80088.64,30.0,0.98612,1e-05,2.36668]
[1777921421085,58.66,80088.49,30.0,0.98611,1e-05,2.36685]
[1777921421357,58.66,80085.09,30.0,0.98608,1e-05,2.37125]
[1777921422364,58.66,80083.01,30.0,0.98607,1e-05,2.37394]
[1777921423370,58.66,80081.13,30.0,0.98605,1e-05,2.37637]
[1777921426392,58.66,80082.65,30.0,0.98606,1e-05,2.37431]
[1777921427399,58.66,80083.48,30.0,0.98607,1e-05,2.3732]
[1777921428405,58.66,80084.21,30.0,0.98608,1e-05,2.37223]
[1777921429413,58.66,80083.27,30.0,0.98607,1e-05,2.37343]
[1777921432881,58.66,80083.31,30.0,0.98607,1e-05,2.37333]
[1777921433227,58.66,80083.31,30.0,0.98607,1e-05,2.37333]
[1777921433441,58.66,80079.05,30.0,0.98603,1e-05,2.37883]
[1777921434447,58.66,80076.76,30.0,0.98601,1e-05,2.3818]
[1777921435678,58.66,80076.76,30.0,0.98601,1e-05,2.3818]
[1777921436978,58.66,80067.92,30.0,0.98593,1e-05,2.39325]
[1777921437469,58.66,80060.91,30.0,0.98587,1e-05,2.40246]
[1777921439234,58.66,80060.96,30.0,0.98587,1e-05,2.40225]
[1777921439483,58.66,80049.62,30.0,0.98576,1e-05,2.41721]
[1777921440490,58.66,80050.8,30.0,0.98577,1e-05,2.41557]
[1777921441497,58.66,80050.61,30.0,0.98577,1e-05,2.41571]
[1777921442504,58.66,80052.11,30.0,0.98579,1e-05,2.41363]
[1777921443511,58.66,80053.29,30.0,0.9858,1e-05,2.41197]
[1777921446532,58.66,80051.85,30.0,0.98579,1e-05,2.41358]
[1777921448546,58.66,80049.95,30.0,0.98577,1e-05,2.41589]
[1777921450560,58.65,80047.56,30.0,0.98575,1e-05,2.41885]
[1777921451567,58.65,80046.33,30.0,0.98574,1e-05,2.42037]
[1777921452574,58.65,80045.02,30.0,0.98573,1e-05,2.42199]
[1777921457609,58.65,80047.39,30.0,0.98576,1e-05,2.41817]
[1777921459623,58.65,80048.69,30.0,0.98577,1e-05,2.41624]
[1777921460630,58.65,80050.94,30.0,0.98579,1e-05,2.41316]
[1777921462643,58.65,80051.95,30.0,0.9858,1e-05,2.41163]
[1777921464658,58.65,80051.04,30.0,0.98579,1e-05,2.41264]
[1777921465665,58.65,80048.94,30.0,0.98578,1e-05,2.41531]
[1777921466672,58.65,80045.82,30.0,0.98575,1e-05,2.41933]
[1777921471707,58.64,80045.49,30.0,0.98576,1e-05,2.41734]
[1777921476742,58.64,80045.21,30.0,0.98576,1e-05,2.41718]
[1777921478755,58.64,80044.08,30.0,0.98575,1e-05,2.41847]
[1777921480770,58.64,80042.31,30.0,0.98574,1e-05,2.42059]
[1777921483791,58.64,80040.94,30.0,0.98573,1e-05,2.42207]
[1777921487847,58.63,80041.15,30.0,0.98573,1e-05,2.42146]
[1777921487970,58.63,80039.73,30.0,0.98572,1e-05,2.42323]
[1777921488470,58.63,80039.73,30.0,0.98572,1e-05,2.42323]
[1777921488552,58.63,80039.73,30.0,0.98572,1e-05,2.42323]
[1777921488770,58.63,80039.73,30.0,0.98572,1e-05,2.42323]
[1777921489083,58.63,80039.73,30.0,0.98572,1e-05,2.42323]
[1777921489184,58.63,80032.26,30.0,0.98565,1e-05,2.43303]
[1777921489835,58.63,80026.66,30.0,0.9856,1e-05,2.44035]
[1777921490410,58.63,80026.66,30.0,0.9856,1e-05,2.44035]
[1777921490754,58.63,80026.66,30.0,0.9856,1e-05,2.44035]
[1777921490842,58.63,80027.69,30.0,0.98561,1e-05,2.43884]
[1777921491849,58.63,80026.9,30.0,0.9856,1e-05,2.43975]
[1777921496884,58.63,80026.6,30.0,0.9856,1e-05,2.43944]
[1777921498800,58.63,80026.86,30.0,0.98561,1e-05,2.43895]
[1777921500036,58.63,80026.59,30.0,0.98561,1e-05,2.43917]
[1777921500079,58.63,80026.59,30.0,0.98561,1e-05,2.43917]
[1777921500124,58.62,80012.58,30.0,0.98548,1e-05,2.45776]
[1777921501327,58.62,80012.58,30.0,0.98548,1e-05,2.45776]
[1777921501374,58.62,80006.57,30.0,0.98542,1e-05,2.46565]
[1777921501576,58.62,80006.57,30.0,0.98542,1e-05,2.46565]
[1777921501919,58.62,80005.57,30.0,0.98541,1e-05,2.46681]
[1777921506957,58.62,80005.1,30.0,0.98541,1e-05,2.4665]
[1777921511992,58.61,80005.77,30.0,0.98543,1e-05,2.46469]
[1777921514008,58.61,80008.24,30.0,0.98545,1e-05,2.46103]
[1777921519043,58.61,80007.62,30.0,0.98545,1e-05,2.46102]
[1777921522064,58.6,80006.64,30.0,0.98545,1e-05,2.46183]
[1777921523075,58.6,80006.64,30.0,0.98545,1e-05,2.46183]
[1777921523176,58.6,80001.84,30.0,0.9854,1e-05,2.46812]
[1777921524078,58.6,79998.8,30.0,0.98537,1e-05,2.47204]
[1777921526092,58.6,79998.09,30.0,0.98537,1e-05,2.47262]
[1777921531325,58.6,79998.25,30.0,0.98538,1e-05,2.47166]
[1777921531352,58.6,79998.25,30.0,0.98538,1e-05,2.47166]
[1777921531382,58.6,79996.04,30.0,0.98537,1e-05,2.47254]
[1777921531654,58.6,79996.04,30.0,0.98537,1e-05,2.47254]
[1777921532136,58.6,79959.24,30.0,0.98502,1e-05,2.52236]
[1777921532636,58.6,79959.24,30.0,0.98502,1e-05,2.52236]
[1777921533294,58.6,79959.24,30.0,0.98502,1e-05,2.52236]
[1777921533306,58.59,79951.32,30.0,0.98494,1e-05,2.53295]
[1777921534269,58.59,79955.42,30.0,0.98498,1e-05,2.52702]
[1777921535156,58.59,79954.26,30.0,0.98497,1e-05,2.52832]
[1777921535477,58.59,79954.26,30.0,0.98497,1e-05,2.52832]
[1777921535618,58.59,79954.26,30.0,0.98497,1e-05,2.52832]
[1777921536164,58.59,79951.89,30.0,0.98495,1e-05,2.53128]
[1777921537174,58.59,79958.4,30.0,0.98502,1e-05,2.52205]
[1777921538180,58.59,79965.48,30.0,0.98509,1e-05,2.51208]
[1777921539996,58.59,79965.71,30.0,0.98509,1e-05,2.5115]
[1777921540355,58.59,79965.71,30.0,0.98509,1e-05,2.5115]
[1777921540446,58.58,79967.47,30.0,0.98511,1e-05,2.50884]
[1777921541201,58.58,79975.55,30.0,0.98519,1e-05,2.49758]
[1777921542208,58.58,79976.79,30.0,0.9852,1e-05,2.49565]
[1777921543215,58.58,79980.07,30.0,0.98524,1e-05,2.49097]
[1777921543552,58.58,79980.07,30.0,0.98524,1e-05,2.49097]
[1777921544222,58.58,79985.93,30.0,0.9853,1e-05,2.4828]
[1777921545229,58.58,79990.37,30.0,0.98534,1e-05,2.47659]
[1777921546235,58.58,79992.06,30.0,0.98536,1e-05,2.47411]
[1777921549257,58.57,79990.47,30.0,0.98535,1e-05,2.47567]
[1777921551271,58.57,79992.88,30.0,0.98537,1e-05,2.47201]
[1777921552278,58.57,79997.51,30.0,0.98542,1e-05,2.46558]
[1777921553285,58.57,79998.7,30.0,0.98543,1e-05,2.4638]
[1777921554292,58.57,80002.34,30.0,0.98546,1e-05,2.45873]
[1777921555493,58.57,80002.34,30.0,0.98546,1e-05,2.45873]
[1777921555690,58.57,80002.97,30.0,0.98547,1e-05,2.45772]
[1777921556308,58.57,80018.8,30.0,0.98562,1e-05,2.43637]
[1777921556613,58.57,80018.8,30.0,0.98562,1e-05,2.43637]
[1777921556627,58.57,80018.8,30.0,0.98562,1e-05,2.43637]
[1777921556638,58.57,80018.8,30.0,0.98562,1e-05,2.43637]
[1777921557338,58.57,80018.8,30.0,0.98562,1e-05,2.43637]
[1777921557417,58.57,80035.57,30.0,0.98578,1e-05,2.41397]
[1777921557820,58.57,80035.57,30.0,0.98578,1e-05,2.41397]
[1777921558320,58.57,80039.21,30.0,0.98581,1e-05,2.40908]
[1777921559329,58.57,80038.25,30.0,0.9858,1e-05,2.41027]
[1777921559573,58.57,80038.25,30.0,0.9858,1e-05,2.41027]
[1777921560336,58.57,80048.21,30.0,0.9859,1e-05,2.39705]
[1777921560619,58.57,80048.21,30.0,0.9859,1e-05,2.39705]
[1777921561467,58.57,80049.79,30.0,0.98591,1e-05,2.39492]
[1777921563585,58.56,80049.8,30.0,0.98591,1e-05,2.3948]
[1777921564326,58.56,80049.8,30.0,0.98591,1e-05,2.3948]
[1777921564364,58.56,80051.87,30.0,0.98593,1e-05,2.39203]
[1777921565356,58.56,80051.87,30.0,0.98593,1e-05,2.39203]
[1777921565374,58.56,80062.66,30.0,0.98603,1e-05,2.37785]
[1777921565750,58.56,80062.66,30.0,0.98603,1e-05,2.37785]
[1777921566089,58.56,80062.66,30.0,0.98603,1e-05,2.37785]
[1777921566400,58.56,80062.66,30.0,0.98603,1e-05,2.37785]
[1777921566414,58.56,80089.26,30.0,0.98627,1e-05,2.34326]
[1777921566631,58.56,80089.26,30.0,0.98627,1e-05,2.34326]
[1777921566941,58.56,80089.26,30.0,0.98627,1e-05,2.34326]
[1777921567389,58.56,80098.67,30.0,0.98635,1e-05,2.33117]
[1777921568397,58.56,80094.44,30.0,0.98632,1e-05,2.33668]
[1777921569404,58.57,80084.98,30.0,0.98623,1e-05,2.34896]
[1777921570411,58.57,80088.38,30.0,0.98626,1e-05,2.34459]
[1777921571418,58.57,80089.65,30.0,0.98627,1e-05,2.34298]
[1777921572426,58.57,80092.29,30.0,0.9863,1e-05,2.33962]
[1777921572708,58.57,80092.29,30.0,0.9863,1e-05,2.33962]
[1777921573433,58.57,80089.54,30.0,0.98627,1e-05,2.34321]
[1777921574440,58.57,80087.72,30.0,0.98625,1e-05,2.3456]
[1777921575447,58.57,80091.34,30.0,0.98629,1e-05,2.34096]
[1777921576454,58.57,80087.61,30.0,0.98625,1e-05,2.34582]
[1777921577461,58.57,80078.52,30.0,0.98617,1e-05,2.35763]
[1777921578468,58.57,80076.08,30.0,0.98615,1e-05,2.36081]
[1777921579475,58.57,80077.89,30.0,0.98617,1e-05,2.35846]
[1777921580203,58.57,80077.89,30.0,0.98617,1e-05,2.35846]
[1777921580482,58.57,80071.3,30.0,0.98611,1e-05,2.36704]
[1777921581489,58.57,80070.11,30.0,0.98609,1e-05,2.36859]
[1777921582223,58.57,80070.11,30.0,0.98609,1e-05,2.36859]
[1777921584172,58.57,80070.32,30.0,0.9861,1e-05,2.3683]
[1777921584238,58.57,80085.03,30.0,0.98623,1e-05,2.34922]
[1777921585325,58.57,80100.46,30.0,0.98637,1e-05,2.32937]
[1777921585517,58.57,80105.85,30.0,0.98642,1e-05,2.32245]
[1777921586524,58.57,80102.46,30.0,0.98638,1e-05,2.32687]
[1777921587531,58.57,80100.64,30.0,0.98637,1e-05,2.32928]
[1777921588538,58.57,80102.0,30.0,0.98638,1e-05,2.32759]
[1777921589545,58.57,80100.7,30.0,0.98637,1e-05,2.32932]
[1777921590552,58.57,80102.36,30.0,0.98638,1e-05,2.32725]
[1777921592202,58.57,80102.36,30.0,0.98638,1e-05,2.32725]
[1777921592264,58.57,80102.36,30.0,0.98638,1e-05,2.32725]
[1777921592334,58.57,80097.55,30.0,0.98635,1e-05,2.33171]
[1777921592567,58.57,80071.81,30.0,0.98612,1e-05,2.36502]
[1777921594447,58.57,80067.98,30.0,0.98608,1e-05,2.37]
[1777921594581,58.57,80069.47,30.0,0.9861,1e-05,2.36805]
[1777921595652,58.57,80069.47,30.0,0.9861,1e-05,2.36805]
[1777921595705,58.57,80069.47,30.0,0.9861,1e-05,2.36805]
[1777921597837,58.57,80069.77,30.0,0.9861,1e-05,2.36765]
[1777921597887,58.57,80073.89,30.0,0.98614,1e-05,2.36227]
[1777921598608,58.57,80077.66,30.0,0.98617,1e-05,2.35737]
[1777921600066,58.57,80077.66,30.0,0.98617,1e-05,2.35737]
[1777921600130,58.57,80079.01,30.0,0.98618,1e-05,2.35563]
[1777921602637,58.57,80079.8,30.0,0.98619,1e-05,2.35463]
[1777921604391,58.57,80081.06,30.0,0.9862,1e-05,2.35303]
[1777921604650,58.57,80087.39,30.0,0.98626,1e-05,2.34483]
[1777921605658,58.57,80088.19,30.0,0.98626,1e-05,2.34382]
[1777921606665,58.57,80091.91,30.0,0.9863,1e-05,2.33905]
[1777921609686,58.57,80092.6,30.0,0.9863,1e-05,2.33828]
[1777921610694,58.57,80093.87,30.0,0.98631,1e-05,2.33668]
[1777921611833,58.57,80093.87,30.0,0.98631,1e-05,2.33668]
[1777921612062,58.57,80093.87,30.0,0.98631,1e-05,2.33668]
[1777921612124,58.57,80094.11,30.0,0.98632,1e-05,2.33647]
[1777921612708,58.57,80102.83,30.0,0.98639,1e-05,2.32525]
[1777921613715,58.57,80104.22,30.0,0.98641,1e-05,2.32351]
[1777921615728,58.57,80104.78,30.0,0.98641,1e-05,2.32293]
[1777921618750,58.57,80106.05,30.0,0.98642,1e-05,2.32152]
[1777921621155,58.57,80105.71,30.0,0.98642,1e-05,2.32202]
[1777921621427,58.57,80106.84,30.0,0.98643,1e-05,2.32072]
[1777921621833,58.57,80106.84,30.0,0.98643,1e-05,2.32072]
[1777921621867,58.57,80112.47,30.0,0.98647,1e-05,2.31359]
[1777921622778,58.58,80114.92,30.0,0.9865,1e-05,2.31055]
[1777921623722,58.58,80114.92,30.0,0.9865,1e-05,2.31055]
[1777921623852,58.58,80114.92,30.0,0.9865,1e-05,2.31055]
[1777921624435,58.58,80114.92,30.0,0.9865,1e-05,2.31055]
[1777921623953,58.58,80117.37,30.0,0.98652,1e-05,2.30752]
[1777921624915,58.58,80117.37,30.0,0.98652,1e-05,2.30752]
[1777921625062,58.58,80121.52,30.0,0.98655,1e-05,2.30233]
[1777921625596,58.58,80121.52,30.0,0.98655,1e-05,2.30233]
[1777921626046,58.58,80124.14,30.0,0.98657,1e-05,2.2991]
[1777921626810,58.58,80122.29,30.0,0.98656,1e-05,2.30157]
[1777921629592,58.58,80122.99,30.0,0.98656,1e-05,2.3009]
[1777921629831,58.58,80124.13,30.0,0.98657,1e-05,2.29956]
[1777921630837,58.58,80127.29,30.0,0.9866,1e-05,2.29566]
[1777921631845,58.58,80125.06,30.0,0.98658,1e-05,2.29862]
[1777921633702,58.58,80125.12,30.0,0.98658,1e-05,2.29866]
[1777921634414,58.58,80125.12,30.0,0.98658,1e-05,2.29866]
[1777921634441,58.58,80123.17,30.0,0.98656,1e-05,2.30126]
[1777921634866,58.58,80120.99,30.0,0.98654,1e-05,2.30415]
[1777921635582,58.58,80120.99,30.0,0.98654,1e-05,2.30415]
[1777921635872,58.58,80125.06,30.0,0.98658,1e-05,2.29908]
[1777921636879,58.58,80125.86,30.0,0.98658,1e-05,2.29819]
[1777921637887,58.58,80122.53,30.0,0.98655,1e-05,2.30255]
[1777921638894,58.58,80121.37,30.0,0.98654,1e-05,2.30414]
[1777921639901,58.59,80119.94,30.0,0.98653,1e-05,2.30607]
[1777921640675,58.59,80119.94,30.0,0.98653,1e-05,2.30607]
[1777921640908,58.59,80113.01,30.0,0.98646,1e-05,2.31503]
[1777921641915,58.59,80109.67,30.0,0.98643,1e-05,2.3194]
[1777921642922,58.59,80105.76,30.0,0.9864,1e-05,2.32449]
[1777921643929,58.59,80106.59,30.0,0.98641,1e-05,2.3235]
[1777921646950,58.59,80109.17,30.0,0.98643,1e-05,2.32042]
[1777921647957,58.59,80115.51,30.0,0.98648,1e-05,2.31239]
[1777921648964,58.59,80116.54,30.0,0.98649,1e-05,2.31117]
[1777921649971,58.59,80113.97,30.0,0.98647,1e-05,2.31456]
[1777921650978,58.59,80111.34,30.0,0.98644,1e-05,2.31802]
[1777921652992,58.59,80112.79,30.0,0.98647,1e-05,2.31451]
[1777921655006,58.59,80114.4,30.0,0.98648,1e-05,2.31264]
[1777921657500,58.59,80113.66,30.0,0.98647,1e-05,2.31369]
[1777921658027,58.59,80115.11,30.0,0.98648,1e-05,2.31203]
[1777921659033,58.59,80116.23,30.0,0.98649,1e-05,2.3107]
[1777921661398,58.6,80116.08,30.0,0.98649,1e-05,2.311]
[1777921661569,58.6,80116.08,30.0,0.98649,1e-05,2.311]
[1777921661408,58.6,80114.32,30.0,0.98647,1e-05,2.31335]
[1777921662046,58.6,80114.32,30.0,0.98647,1e-05,2.31335]
[1777921662376,58.6,80098.2,30.0,0.98633,1e-05,2.33413]
[1777921663478,58.6,80074.8,30.0,0.98612,1e-05,2.36498]
[1777921664074,58.6,80068.54,30.0,0.98606,1e-05,2.37314]
[1777921665381,58.6,80068.54,30.0,0.98606,1e-05,2.37314]
[1777921665460,58.6,80068.54,30.0,0.98606,1e-05,2.37314]
[1777921665536,58.6,80057.94,30.0,0.98596,1e-05,2.38699]
[1777921666042,58.6,80057.94,30.0,0.98596,1e-05,2.38699]
[1777921666114,58.6,80057.94,30.0,0.98596,1e-05,2.38699]
[1777921666193,58.6,80069.08,30.0,0.98606,1e-05,2.37239]
[1777921666764,58.6,80069.08,30.0,0.98606,1e-05,2.37239]
[1777921667116,58.6,80069.08,30.0,0.98606,1e-05,2.37239]
[1777921667194,58.6,80071.28,30.0,0.98608,1e-05,2.36952]
[1777921668087,58.6,80071.28,30.0,0.98608,1e-05,2.36952]
[1777921668104,58.6,80074.75,30.0,0.98612,1e-05,2.36499]
[1777921669110,58.6,80080.33,30.0,0.98617,1e-05,2.35775]
[1777921669756,58.6,80080.33,30.0,0.98617,1e-05,2.35775]
[1777921670178,58.6,80080.33,30.0,0.98617,1e-05,2.35775]
[1777921672436,58.6,80084.23,30.0,0.9862,1e-05,2.35274]
[1777921673141,58.6,80092.07,30.0,0.98627,1e-05,2.34262]
[1777921674148,58.6,80090.6,30.0,0.98626,1e-05,2.34456]
[1777921679182,58.6,80090.73,30.0,0.98626,1e-05,2.34457]
[1777921679930,58.6,80090.73,30.0,0.98626,1e-05,2.34457]
[1777921680192,58.6,80093.94,30.0,0.98629,1e-05,2.34046]
[1777921685225,58.6,80095.01,30.0,0.98629,1e-05,2.3393]
[1777921690260,58.6,80091.35,30.0,0.98626,1e-05,2.34425]
[1777921691267,58.6,80093.6,30.0,0.98628,1e-05,2.34138]
[1777921692274,58.6,80095.57,30.0,0.9863,1e-05,2.33888]
[1777921695295,58.6,80096.93,30.0,0.98631,1e-05,2.33727]
[1777921696302,58.6,80098.6,30.0,0.98632,1e-05,2.33517]
[1777921697309,58.6,80100.59,30.0,0.98634,1e-05,2.33266]
[1777921698020,58.6,80100.59,30.0,0.98634,1e-05,2.33266]
[1777921698129,58.6,80100.59,30.0,0.98634,1e-05,2.33266]
[1777921698401,58.6,80100.59,30.0,0.98634,1e-05,2.33266]
[1777921698503,58.6,80106.51,30.0,0.98639,1e-05,2.32511]
[1777921699323,58.61,80109.1,30.0,0.98642,1e-05,2.32186]
[1777921703355,58.61,80110.02,30.0,0.98642,1e-05,2.32099]
[1777921704362,58.61,80112.39,30.0,0.98644,1e-05,2.31803]
[1777921707383,58.61,80115.92,30.0,0.98647,1e-05,2.31377]
[1777921708390,58.6,80119.13,30.0,0.98651,1e-05,2.30886]
[1777921710404,58.6,80117.24,30.0,0.9865,1e-05,2.30967]
[1777921713425,58.59,80114.22,30.0,0.98649,1e-05,2.3111]
[1777921718460,58.59,80114.4,30.0,0.9865,1e-05,2.30955]
[1777921720474,58.58,80113.08,30.0,0.9865,1e-05,2.30964]
[1777921723494,58.56,80113.83,30.0,0.98652,1e-05,2.30628]
[1777921724502,58.56,80116.8,30.0,0.98655,1e-05,2.3017]
[1777921725631,58.56,80116.8,30.0,0.98655,1e-05,2.3017]
[1777921725812,58.56,80116.92,30.0,0.98655,1e-05,2.30166]
[1777921729659,58.55,80117.92,30.0,0.98658,1e-05,2.29816]
[1777921734572,58.53,80119.18,30.0,0.98661,1e-05,2.2927]
[1777921737193,58.52,80118.64,30.0,0.98662,1e-05,2.29185]
[1777921737592,58.52,80107.61,30.0,0.98653,1e-05,2.30514]
[1777921738599,58.51,80104.33,30.0,0.9865,1e-05,2.30854]
[1777921739607,58.51,80102.27,30.0,0.98649,1e-05,2.31037]
[1777921740614,58.5,80103.26,30.0,0.9865,1e-05,2.30831]
[1777921744642,58.49,80101.78,30.0,0.98651,1e-05,2.30718]
[1777921749676,58.48,80102.56,30.0,0.98652,1e-05,2.30525]
[1777921753333,58.48,80101.92,30.0,0.98652,1e-05,2.30629]
[1777921753574,58.48,80101.92,30.0,0.98652,1e-05,2.30629]
[1777921753584,58.48,80101.81,30.0,0.98652,1e-05,2.30591]
[1777921753705,58.48,80092.45,30.0,0.98644,1e-05,2.31789]
[1777921755346,58.48,80083.53,30.0,0.98636,1e-05,2.32951]
[1777921756467,58.48,80083.53,30.0,0.98636,1e-05,2.32951]
[1777921756576,58.48,80083.53,30.0,0.98636,1e-05,2.32951]
[1777921756630,58.48,80079.57,30.0,0.98632,1e-05,2.33467]
[1777921756726,58.48,80070.05,30.0,0.98624,1e-05,2.34698]
[1777921757733,58.48,80066.07,30.0,0.9862,1e-05,2.35218]
[1777921758740,58.48,80065.25,30.0,0.98619,1e-05,2.35327]
[1777921764115,58.48,80064.77,30.0,0.9862,1e-05,2.35248]
[1777921764783,58.47,80065.78,30.0,0.98622,1e-05,2.34956]
[1777921766799,58.46,80067.21,30.0,0.98624,1e-05,2.34594]
[1777921771420,58.43,80070.19,30.0,0.98631,1e-05,2.33588]
[1777921772841,58.43,80068.14,30.0,0.9863,1e-05,2.33767]
[1777921773848,58.43,80066.35,30.0,0.98629,1e-05,2.33913]
[1777921775862,58.42,80062.15,30.0,0.98626,1e-05,2.34285]
[1777921776869,58.41,80063.39,30.0,0.98628,1e-05,2.34038]
[1777921780897,58.39,80060.33,30.0,0.98627,1e-05,2.34088]
[1777921781904,58.39,80058.11,30.0,0.98626,1e-05,2.34289]
[1777921782911,58.38,80056.13,30.0,0.98625,1e-05,2.34459]
[1777921784925,58.38,80057.79,30.0,0.98627,1e-05,2.34069]
[1777921787946,58.36,80056.02,30.0,0.98628,1e-05,2.34038]
[1777921793988,58.33,80058.26,30.0,0.98634,1e-05,2.33144]
[1777921794995,58.33,80060.2,30.0,0.98636,1e-05,2.32808]
[1777921800030,58.3,80058.02,30.0,0.98637,1e-05,2.32668]
[1777921801663,58.3,80045.51,30.0,0.98626,1e-05,2.34221]
[1777921802044,58.26,80043.4,30.0,0.98629,1e-05,2.33796]
[1777921803054,58.23,80041.71,30.0,0.98632,1e-05,2.33326]
[1777921804109,58.23,80041.71,30.0,0.98632,1e-05,2.33326]
[1777921804138,58.23,80041.71,30.0,0.98632,1e-05,2.33326]
[1777921804344,58.23,80041.71,30.0,0.98632,1e-05,2.33326]
[1777921804705,58.19,80040.27,30.0,0.98635,1e-05,2.32834]
[1777921805442,58.19,80040.27,30.0,0.98635,1e-05,2.32834]
[1777921805535,58.19,80025.04,30.0,0.98622,1e-05,2.3482]
[1777921806663,58.19,80008.42,30.0,0.98606,1e-05,2.36998]
[1777921807087,58.19,80003.68,30.0,0.98602,1e-05,2.3762]
[1777921809102,58.19,80011.01,30.0,0.98609,1e-05,2.36653]
[1777921810109,58.19,80016.87,30.0,0.98614,1e-05,2.35885]
[1777921811115,58.19,80019.17,30.0,0.98616,1e-05,2.35585]
[1777921812123,58.19,80020.96,30.0,0.98618,1e-05,2.35353]
[1777921813130,58.19,80022.62,30.0,0.98619,1e-05,2.35138]
[1777921814196,58.19,80022.62,30.0,0.98619,1e-05,2.35138]
[1777921814277,58.19,80025.57,30.0,0.98622,1e-05,2.34756]
[1777921815144,58.19,80026.6,30.0,0.98623,1e-05,2.34625]
[1777921816253,58.19,80026.6,30.0,0.98623,1e-05,2.34625]
[1777921816588,58.19,80026.6,30.0,0.98623,1e-05,2.34625]
[1777921817157,58.19,80031.4,30.0,0.98627,1e-05,2.34007]
[1777921818165,58.19,80032.42,30.0,0.98629,1e-05,2.33805]
[1777921820179,58.18,80033.47,30.0,0.98631,1e-05,2.3353]
[1777921821185,58.18,80032.63,30.0,0.9863,1e-05,2.33571]
[1777921822193,58.17,80030.32,30.0,0.98629,1e-05,2.33802]
[1777921825213,58.16,80032.57,30.0,0.98632,1e-05,2.33302]
[1777921826221,58.16,80033.83,30.0,0.98634,1e-05,2.3307]
[1777921827228,58.16,80032.83,30.0,0.98633,1e-05,2.33132]
[1777921828235,58.15,80030.7,30.0,0.98632,1e-05,2.3334]
[1777921833270,58.14,80032.04,30.0,0.98636,1e-05,2.32643]
[1777921837298,58.12,80029.35,30.0,0.98636,1e-05,2.32723]
[1777921838305,58.12,80024.49,30.0,0.98632,1e-05,2.33286]
[1777921839312,58.11,80021.76,30.0,0.9863,1e-05,2.33573]
[1777921841326,58.11,80023.42,30.0,0.98632,1e-05,2.3322]
[1777921846361,58.09,80023.91,30.0,0.98635,1e-05,2.32818]
[1777921851398,58.07,80024.05,30.0,0.98637,1e-05,2.32466]
[1777921852405,58.07,80028.13,30.0,0.98641,1e-05,2.31872]
[1777921857440,58.05,80028.72,30.0,0.98644,1e-05,2.31472]
[1777921861469,58.04,80029.56,30.0,0.98647,1e-05,2.31108]
[1777921863482,58.03,80030.37,30.0,0.98648,1e-05,2.30877]
[1777921865432,58.03,80030.14,30.0,0.98648,1e-05,2.30844]
[1777921865490,58.03,80030.14,30.0,0.98648,1e-05,2.30844]
[1777921865638,58.03,80030.14,30.0,0.98648,1e-05,2.30844]
[1777921865750,58.02,80041.55,30.0,0.98659,1e-05,2.29313]
[1777921866497,58.02,80041.55,30.0,0.98659,1e-05,2.29313]
[1777921866521,58.02,80053.61,30.0,0.9867,1e-05,2.2771]
[1777921867266,58.02,80053.61,30.0,0.9867,1e-05,2.2771]
[1777921867528,58.02,80061.35,30.0,0.98677,1e-05,2.26668]
[1777921867841,58.02,80061.35,30.0,0.98677,1e-05,2.26668]
[1777921868535,58.02,80064.54,30.0,0.98681,1e-05,2.26208]
[1777921869687,58.02,80064.54,30.0,0.98681,1e-05,2.26208]
[1777921869787,58.01,80066.47,30.0,0.98683,1e-05,2.25909]
[1777921870548,58.01,80068.41,30.0,0.98685,1e-05,2.2561]
[1777921871556,58.01,80071.55,30.0,0.98688,1e-05,2.2516]
[1777921872563,58.0,80070.5,30.0,0.98687,1e-05,2.25241]
[1777921876591,57.99,80064.51,30.0,0.98683,1e-05,2.25793]
[1777921877597,57.99,80061.93,30.0,0.98681,1e-05,2.26067]
[1777921880618,57.98,80059.79,30.0,0.98681,1e-05,2.26179]
[1777921881626,57.98,80057.85,30.0,0.98679,1e-05,2.26372]
[1777921883640,57.97,80059.39,30.0,0.98681,1e-05,2.26069]
[1777921884647,57.97,80060.25,30.0,0.98682,1e-05,2.25907]
[1777921886662,57.97,80061.43,30.0,0.98684,1e-05,2.25652]
[1777921891696,57.95,80060.64,30.0,0.98686,1e-05,2.25313]
[1777921896730,57.94,80060.31,30.0,0.98688,1e-05,2.25098]
[1777921896984,57.94,80060.31,30.0,0.98688,1e-05,2.25098]
[1777921899752,57.93,80056.16,30.0,0.98685,1e-05,2.25472]
[1777921901766,57.92,80057.21,30.0,0.98687,1e-05,2.25236]
[1777921906801,57.89,80057.73,30.0,0.98692,1e-05,2.24467]
[1777921907970,57.86,80057.74,30.0,0.98695,1e-05,2.23977]
[1777921911835,57.81,80056.76,30.0,0.98701,1e-05,2.2306]
[1777921913369,57.8,80056.24,30.0,0.98701,1e-05,2.23079]
[1777921917667,57.79,80058.23,30.0,0.98705,1e-05,2.22597]
[1777921917878,57.79,80059.05,30.0,0.98705,1e-05,2.22494]
[1777921919117,57.79,80059.05,30.0,0.98705,1e-05,2.22494]
[1777921921906,57.78,80061.3,30.0,0.98708,1e-05,2.22029]
[1777921927948,57.77,80061.65,30.0,0.98711,1e-05,2.21719]
[1777921931299,57.76,80061.88,30.0,0.98711,1e-05,2.21602]
[1777921931976,57.76,80055.11,30.0,0.98706,1e-05,2.22366]
[1777921932983,57.75,80053.17,30.0,0.98705,1e-05,2.22567]
[1777921934096,57.75,80053.17,30.0,0.98705,1e-05,2.22567]
[1777921934103,57.73,80056.42,30.0,0.9871,1e-05,2.21714]
[1777921934997,57.73,80059.2,30.0,0.98713,1e-05,2.21321]
[1777921936006,57.73,80061.28,30.0,0.98715,1e-05,2.21017]
[1777921937370,57.73,80061.28,30.0,0.98715,1e-05,2.21017]
[1777921938343,57.72,80061.35,30.0,0.98716,1e-05,2.20924]
[1777921938437,57.72,80060.83,30.0,0.98716,1e-05,2.20947]
[1777921939025,57.72,80055.34,30.0,0.98711,1e-05,2.21636]
[1777921940032,57.72,80053.03,30.0,0.98709,1e-05,2.21884]
[1777921942045,57.71,80051.2,30.0,0.98708,1e-05,2.22028]
[1777921947081,57.7,80052.97,30.0,0.98711,1e-05,2.21588]
[1777921948088,57.7,80054.29,30.0,0.98713,1e-05,2.21379]
[1777921951109,57.69,80053.68,30.0,0.98714,1e-05,2.2115]
[1777921955136,57.68,80055.08,30.0,0.98717,1e-05,2.20766]
[1777921956638,57.68,80055.08,30.0,0.98717,1e-05,2.20766]
[1777921956661,57.68,80056.19,30.0,0.98718,1e-05,2.20586]
[1777921957150,57.68,80057.89,30.0,0.9872,1e-05,2.20332]
[1777921958157,57.67,80059.13,30.0,0.98721,1e-05,2.20137]
[1777921959165,57.67,80061.08,30.0,0.98723,1e-05,2.19854]
[1777921963631,57.67,80061.85,30.0,0.98724,1e-05,2.1964]
[1777921964406,57.66,80061.57,30.0,0.98724,1e-05,2.19637]
[1777921964493,57.66,80069.65,30.0,0.98731,1e-05,2.18591]
[1777921965207,57.66,80073.34,30.0,0.98735,1e-05,2.18096]
[1777921966214,57.66,80072.33,30.0,0.98734,1e-05,2.18186]
[1777921971249,57.65,80071.4,30.0,0.98735,1e-05,2.18121]
[1777921972256,57.65,80068.05,30.0,0.98732,1e-05,2.18501]
[1777921973263,57.64,80069.65,30.0,0.98734,1e-05,2.18266]
[1777921978298,57.63,80070.21,30.0,0.98735,1e-05,2.18016]
[1777921983333,57.62,80070.15,30.0,0.98736,1e-05,2.17844]
[1777921988368,57.61,80070.14,30.0,0.98738,1e-05,2.17668]
[1777921992397,57.61,80066.21,30.0,0.98735,1e-05,2.18015]
[1777921993403,57.61,80064.68,30.0,0.98734,1e-05,2.18169]
[1777921994411,57.6,80062.25,30.0,0.98732,1e-05,2.18435]
[1777921999446,57.59,80062.35,30.0,0.98734,1e-05,2.1824]
[1777922002466,57.59,80060.6,30.0,0.98733,1e-05,2.18349]
[1777922004480,57.58,80053.45,30.0,0.98727,1e-05,2.19167]
[1777922005273,57.58,80053.45,30.0,0.98727,1e-05,2.19167]
[1777922005488,57.58,80051.26,30.0,0.98726,1e-05,2.19403]
[1777922006495,57.58,80049.87,30.0,0.98725,1e-05,2.19538]
[1777922013544,57.57,80049.79,30.0,0.98727,1e-05,2.19101]
[1777922018579,57.55,80042.47,30.0,0.98722,1e-05,2.19824]
[1777922019592,57.55,80041.18,30.0,0.98722,1e-05,2.19946]
[1777922020598,57.55,80039.16,30.0,0.9872,1e-05,2.20159]
[1777922025634,57.54,80038.99,30.0,0.98721,1e-05,2.1998]
[1777922027648,57.54,80040.12,30.0,0.98723,1e-05,2.19758]
[1777922032682,57.53,80039.81,30.0,0.98724,1e-05,2.19601]
[1777922037718,57.51,80040.03,30.0,0.98725,1e-05,2.19379]
[1777922038728,57.51,80049.7,30.0,0.98734,1e-05,2.18134]
[1777922039776,57.51,80049.7,30.0,0.98734,1e-05,2.18134]
[1777922039866,57.51,80051.15,30.0,0.98735,1e-05,2.17917]
[1777922040739,57.51,80055.51,30.0,0.98739,1e-05,2.17339]
[1777922041746,57.51,80057.35,30.0,0.98741,1e-05,2.17076]
[1777922042539,57.51,80057.35,30.0,0.98741,1e-05,2.17076]
[1777922042753,57.5,80063.82,30.0,0.98747,1e-05,2.16241]
[1777922043043,57.5,80063.82,30.0,0.98747,1e-05,2.16241]
[1777922043759,57.5,80065.62,30.0,0.98749,1e-05,2.15986]
[1777922046781,57.5,80066.73,30.0,0.9875,1e-05,2.15752]
[1777922047178,57.5,80066.73,30.0,0.9875,1e-05,2.15752]
[1777922047788,57.5,80067.89,30.0,0.98751,1e-05,2.15578]
[1777922049802,57.49,80068.97,30.0,0.98753,1e-05,2.15382]
[1777922052823,57.49,80068.05,30.0,0.98753,1e-05,2.15403]
[1777922053955,57.49,80068.05,30.0,0.98753,1e-05,2.15403]
[1777922059872,57.48,80068.72,30.0,0.98755,1e-05,2.15107]
[1777922064907,57.47,80068.2,30.0,0.98755,1e-05,2.15021]
[1777922066921,57.46,80068.96,30.0,0.98756,1e-05,2.14868]
[1777922068345,57.46,80068.73,30.0,0.98756,1e-05,2.14866]
[1777922068935,57.46,80070.66,30.0,0.98758,1e-05,2.14599]
[1777922069942,57.46,80072.58,30.0,0.9876,1e-05,2.14334]
[1777922072963,57.46,80074.46,30.0,0.98763,1e-05,2.13845]
[1777922076991,57.45,80077.18,30.0,0.98766,1e-05,2.13403]
[1777922082030,57.44,80076.51,30.0,0.98766,1e-05,2.13353]
[1777922084043,57.44,80079.89,30.0,0.98769,1e-05,2.12886]
[1777922089079,57.43,80080.28,30.0,0.98771,1e-05,2.12711]
[1777922094113,57.43,80081.14,30.0,0.98772,1e-05,2.12479]
[1777922100156,57.42,80080.85,30.0,0.98773,1e-05,2.12364]
[1777922101348,57.42,80080.85,30.0,0.98773,1e-05,2.12364]
[1777922102169,57.41,80084.12,30.0,0.98776,1e-05,2.11915]
[1777922103177,57.41,80085.57,30.0,0.98777,1e-05,2.11714]
[1777922104183,57.41,80083.58,30.0,0.98776,1e-05,2.11932]
[1777922105191,57.41,80082.68,30.0,0.98775,1e-05,2.12018]
[1777922110225,57.4,80082.63,30.0,0.98776,1e-05,2.11902]
[1777922115261,57.4,80079.07,30.0,0.98774,1e-05,2.12214]
[1777922117275,57.39,80079.82,30.0,0.98775,1e-05,2.12073]
[1777922118281,57.39,80079.08,30.0,0.98775,1e-05,2.12114]
[1777922122310,57.39,80080.04,30.0,0.98776,1e-05,2.11897]
[1777922126337,57.38,80083.25,30.0,0.98779,1e-05,2.11409]
[1777922131372,57.37,80083.89,30.0,0.98782,1e-05,2.1104]
[1777922136408,57.37,80080.94,30.0,0.9878,1e-05,2.11283]
[1777922138421,57.37,80081.71,30.0,0.98781,1e-05,2.11143]
[1777922143457,57.36,80081.63,30.0,0.98782,1e-05,2.11035]
[1777922144463,57.36,80080.69,30.0,0.98781,1e-05,2.11126]
[1777922145471,57.36,80073.25,30.0,0.98775,1e-05,2.12009]
[1777922146478,57.36,80070.37,30.0,0.98773,1e-05,2.12336]
[1777922150506,57.35,80069.31,30.0,0.98773,1e-05,2.12363]
[1777922157555,57.34,80071.71,30.0,0.98776,1e-05,2.11895]
[1777922159569,57.34,80058.91,30.0,0.98765,1e-05,2.13413]
[1777922160584,57.34,80053.91,30.0,0.98761,1e-05,2.14]
[1777922161589,57.33,80049.61,30.0,0.98758,1e-05,2.14502]
[1777922162597,57.33,80047.27,30.0,0.98756,1e-05,2.14761]
[1777922163603,57.33,80048.18,30.0,0.98757,1e-05,2.14619]
[1777922164611,57.33,80049.14,30.0,0.98758,1e-05,2.14471]
[1777922166625,57.33,80052.0,30.0,0.98761,1e-05,2.14061]
[1777922167631,57.33,80051.06,30.0,0.9876,1e-05,2.14148]
[1777922172666,57.32,80057.89,30.0,0.98767,1e-05,2.13166]
[1777922173674,57.32,80061.23,30.0,0.9877,1e-05,2.12729]
[1777922174681,57.31,80060.11,30.0,0.98769,1e-05,2.1284]
[1777922177702,57.31,80061.36,30.0,0.98771,1e-05,2.12609]
[1777922181730,57.3,80062.2,30.0,0.98772,1e-05,2.12405]
[1777922185758,57.3,80063.27,30.0,0.98774,1e-05,2.12174]
[1777922188779,57.3,80066.3,30.0,0.98777,1e-05,2.11731]
[1777922196835,57.28,80066.05,30.0,0.98779,1e-05,2.11401]
[1777922198849,57.28,80068.42,30.0,0.98781,1e-05,2.11066]
[1777922203884,57.28,80069.99,30.0,0.98783,1e-05,2.10762]
[1777922204891,57.28,80072.53,30.0,0.98785,1e-05,2.10431]
[1777922205898,57.27,80070.76,30.0,0.98784,1e-05,2.10625]
[1777922212946,57.27,80070.76,30.0,0.98785,1e-05,2.10473]
[1777922213954,57.26,80069.81,30.0,0.98784,1e-05,2.10567]
[1777922214961,57.26,80068.77,30.0,0.98784,1e-05,2.10672]
[1777922215968,57.26,80055.44,30.0,0.98773,1e-05,2.12276]
[1777922216975,57.26,80055.82,30.0,0.98773,1e-05,2.12205]
[1777922218996,57.26,80054.15,30.0,0.98772,1e-05,2.12359]
[1777922220021,57.26,80049.71,30.0,0.98769,1e-05,2.12878]
[1777922221009,57.26,80048.43,30.0,0.98768,1e-05,2.13009]
[1777922222016,57.25,80047.46,30.0,0.98767,1e-05,2.13102]
[1777922223001,57.25,80047.46,30.0,0.98767,1e-05,2.13102]
[1777922223025,57.25,80048.88,30.0,0.98768,1e-05,2.12901]
[1777922223399,57.25,80048.88,30.0,0.98768,1e-05,2.12901]
[1777922224024,57.25,80048.88,30.0,0.98768,1e-05,2.12901]
[1777922224091,57.25,80048.88,30.0,0.98768,1e-05,2.12901]
[1777922224113,57.25,80034.02,30.0,0.98756,1e-05,2.14705]
[1777922225079,57.25,80034.02,30.0,0.98756,1e-05,2.14705]
[1777922225122,57.25,80032.42,30.0,0.98755,1e-05,2.14874]
[1777922226046,57.25,80031.68,30.0,0.98754,1e-05,2.14936]
[1777922231081,57.24,80033.34,30.0,0.98757,1e-05,2.14583]
[1777922232088,57.24,80036.11,30.0,0.98759,1e-05,2.14212]
[1777922234102,57.23,80035.13,30.0,0.98759,1e-05,2.14276]
[1777922235109,57.23,80033.6,30.0,0.98758,1e-05,2.14437]
[1777922236116,57.23,80034.76,30.0,0.98759,1e-05,2.14265]
[1777922236503,57.23,80034.76,30.0,0.98759,1e-05,2.14265]
[1777922237123,57.23,80027.45,30.0,0.98753,1e-05,2.1514]
[1777922238129,57.23,80017.01,30.0,0.98744,1e-05,2.16406]
[1777922239137,57.23,80019.31,30.0,0.98747,1e-05,2.16088]
[1777922244172,57.22,80019.16,30.0,0.98747,1e-05,2.15949]
[1777922247193,57.21,80016.36,30.0,0.98746,1e-05,2.16202]
[1777922248200,57.21,80011.15,30.0,0.98741,1e-05,2.16819]
[1777922249832,57.21,80011.15,30.0,0.98741,1e-05,2.16819]
[1777922250177,57.21,80009.26,30.0,0.9874,1e-05,2.16988]
[1777922250213,57.21,80006.04,30.0,0.98738,1e-05,2.1739]
[1777922251440,57.21,80006.04,30.0,0.98738,1e-05,2.1739]
[1777922251562,57.21,80006.04,30.0,0.98738,1e-05,2.1739]
[1777922252521,57.2,80005.61,30.0,0.98739,1e-05,2.17199]
[1777922252576,57.2,80005.61,30.0,0.98739,1e-05,2.17199]
[1777922252674,57.2,79993.02,30.0,0.98728,1e-05,2.18739]
[1777922253235,57.2,79988.83,30.0,0.98724,1e-05,2.19266]
[1777922254954,57.2,79986.99,30.0,0.98723,1e-05,2.19422]
[1777922257264,57.19,79984.52,30.0,0.98722,1e-05,2.19657]
[1777922258270,57.19,79985.61,30.0,0.98723,1e-05,2.19482]
[1777922263305,57.18,79986.94,30.0,0.98725,1e-05,2.19125]
[1777922266327,57.18,79988.24,30.0,0.98727,1e-05,2.18849]
[1777922267334,57.17,79987.11,30.0,0.98726,1e-05,2.18955]
[1777922268340,57.17,79983.74,30.0,0.98724,1e-05,2.19342]
[1777922270355,57.17,79985.09,30.0,0.98725,1e-05,2.19098]
[1777922271362,57.17,79986.07,30.0,0.98727,1e-05,2.18937]
[1777922276397,57.16,79986.95,30.0,0.98729,1e-05,2.18643]
[1777922277403,57.15,79985.47,30.0,0.98728,1e-05,2.18793]
[1777922278411,57.15,79984.67,30.0,0.98727,1e-05,2.18857]
[1777922279418,57.15,79985.51,30.0,0.98728,1e-05,2.18715]
[1777922280425,57.15,79987.83,30.0,0.9873,1e-05,2.18387]
[1777922281761,57.15,79987.83,30.0,0.9873,1e-05,2.18387]
[1777922281862,57.14,79992.31,30.0,0.98735,1e-05,2.17754]
[1777922282438,57.14,79995.05,30.0,0.98737,1e-05,2.17411]
[1777922284453,57.14,79996.61,30.0,0.98739,1e-05,2.17114]
[1777922286467,57.14,79998.92,30.0,0.98741,1e-05,2.16759]
[1777922287474,57.13,80000.56,30.0,0.98743,1e-05,2.16521]
[1777922288481,57.13,80007.08,30.0,0.98749,1e-05,2.15677]
[1777922289460,57.13,80007.08,30.0,0.98749,1e-05,2.15677]
[1777922289631,57.13,80007.08,30.0,0.98749,1e-05,2.15677]
[1777922290093,57.12,80013.09,30.0,0.98756,1e-05,2.14628]
[1777922291002,57.12,80013.09,30.0,0.98756,1e-05,2.14628]
[1777922291012,57.11,80016.2,30.0,0.98759,1e-05,2.14214]
[1777922291502,57.11,80013.66,30.0,0.98757,1e-05,2.14501]
[1777922292508,57.11,80004.22,30.0,0.98749,1e-05,2.15644]
[1777922293516,57.11,80002.93,30.0,0.98748,1e-05,2.15774]
[1777922295530,57.11,80006.55,30.0,0.98752,1e-05,2.15263]
[1777922298551,57.1,80007.63,30.0,0.98753,1e-05,2.1504]
[1777922299558,57.1,80010.19,30.0,0.98755,1e-05,2.14694]
[1777922300565,57.1,80011.06,30.0,0.98756,1e-05,2.14558]
[1777922301572,57.1,80012.26,30.0,0.98758,1e-05,2.14381]
[1777922306612,57.09,80013.39,30.0,0.9876,1e-05,2.14103]
[1777922307619,57.09,80012.03,30.0,0.98759,1e-05,2.14244]
[1777922308626,57.09,80010.04,30.0,0.98757,1e-05,2.14463]
[1777922309633,57.09,80009.19,30.0,0.98756,1e-05,2.1454]
[1777922310640,57.08,80012.79,30.0,0.9876,1e-05,2.14067]
[1777922311646,57.08,80011.77,30.0,0.9876,1e-05,2.13991]
[1777922316682,57.07,80011.91,30.0,0.98761,1e-05,2.13839]
[1777922321717,57.07,80011.53,30.0,0.98762,1e-05,2.13753]
[1777922325745,57.06,80007.58,30.0,0.98759,1e-05,2.14135]
[1777922327759,57.06,79989.96,30.0,0.98744,1e-05,2.16271]
[1777922329031,57.06,79987.66,30.0,0.98743,1e-05,2.16526]
[1777922329773,57.06,79986.31,30.0,0.98742,1e-05,2.16663]
[1777922333801,57.05,79985.4,30.0,0.98742,1e-05,2.16649]
[1777922334949,57.05,79985.4,30.0,0.98742,1e-05,2.16649]
[1777922335815,57.05,79974.64,30.0,0.98733,1e-05,2.17933]
[1777922336822,57.04,79974.79,30.0,0.98733,1e-05,2.1788]
[1777922340850,57.04,79970.47,30.0,0.9873,1e-05,2.18285]
[1777922341857,57.03,79969.41,30.0,0.9873,1e-05,2.18384]
[1777922342864,57.03,79973.27,30.0,0.98733,1e-05,2.17863]
[1777922344878,57.03,79971.74,30.0,0.98733,1e-05,2.17986]
[1777922349912,57.02,79971.2,30.0,0.98733,1e-05,2.17878]
[1777922350920,57.02,79972.17,30.0,0.98734,1e-05,2.17721]
[1777922352933,57.01,79970.94,30.0,0.98734,1e-05,2.17806]
[1777922357969,57.0,79969.31,30.0,0.98733,1e-05,2.17835]
[1777922359988,57.0,79968.65,30.0,0.98733,1e-05,2.17883]
[1777922360075,57.0,79968.65,30.0,0.98733,1e-05,2.17883]
[1777922360127,57.0,79968.65,30.0,0.98733,1e-05,2.17883]
[1777922360151,57.0,79954.63,30.0,0.98721,1e-05,2.19615]
[1777922360989,56.98,79949.75,30.0,0.9872,1e-05,2.19848]
[1777922361998,56.96,79948.37,30.0,0.98721,1e-05,2.19635]
[1777922364014,56.96,79947.25,30.0,0.98721,1e-05,2.197]
[1777922365020,56.95,79953.97,30.0,0.98727,1e-05,2.18811]
[1777922366027,56.95,79955.16,30.0,0.98728,1e-05,2.18624]
[1777922367033,56.95,79956.21,30.0,0.98729,1e-05,2.18455]
[1777922368041,56.93,79961.2,30.0,0.98736,1e-05,2.17467]
[1777922370055,56.93,79959.74,30.0,0.98735,1e-05,2.17582]
[1777922372069,56.92,79961.34,30.0,0.98738,1e-05,2.17137]
[1777922377104,56.91,79958.86,30.0,0.98737,1e-05,2.1728]
[1777922378111,56.91,79961.45,30.0,0.98739,1e-05,2.16921]
[1777922379118,56.91,79964.02,30.0,0.98742,1e-05,2.16566]
[1777922382139,56.9,79967.66,30.0,0.98745,1e-05,2.16013]
[1777922387174,56.9,79967.75,30.0,0.98747,1e-05,2.15845]
[1777922389188,56.89,79966.42,30.0,0.98746,1e-05,2.15949]
[1777922390194,56.89,79964.87,30.0,0.98745,1e-05,2.16112]
[1777922392210,56.89,79966.13,30.0,0.98746,1e-05,2.15891]
[1777922393216,56.89,79965.07,30.0,0.98746,1e-05,2.15992]
[1777922395231,56.88,79965.91,30.0,0.98747,1e-05,2.15824]
[1777922396238,56.88,79968.52,30.0,0.98749,1e-05,2.15466]
[1777922397245,56.88,79969.49,30.0,0.9875,1e-05,2.15314]
[1777922398252,56.88,79966.82,30.0,0.98748,1e-05,2.15617]
[1777922399258,56.88,79967.64,30.0,0.98749,1e-05,2.15484]
[1777922400115,56.88,79967.64,30.0,0.98749,1e-05,2.15484]
[1777922400323,56.88,79967.64,30.0,0.98749,1e-05,2.15484]
[1777922400383,56.87,79968.2,30.0,0.9875,1e-05,2.15383]
[1777922400822,56.87,79968.2,30.0,0.9875,1e-05,2.15383]
[1777922401203,56.87,79968.2,30.0,0.9875,1e-05,2.15383]
[1777922401273,56.87,79972.36,30.0,0.98753,1e-05,2.14834]
[1777922402280,56.87,79973.61,30.0,0.98755,1e-05,2.14648]
[1777922403287,56.87,79974.61,30.0,0.98756,1e-05,2.14495]
[1777922404294,56.87,79972.79,30.0,0.98754,1e-05,2.14693]
[1777922405301,56.87,79964.98,30.0,0.98748,1e-05,2.15638]
[1777922407315,56.86,79962.81,30.0,0.98747,1e-05,2.15848]
[1777922408322,56.86,79956.04,30.0,0.98741,1e-05,2.16666]
[1777922409329,56.86,79953.21,30.0,0.98739,1e-05,2.16989]
[1777922414363,56.84,79954.36,30.0,0.98743,1e-05,2.16391]
[1777922415371,56.83,79952.79,30.0,0.98742,1e-05,2.16557]
[1777922420406,56.83,79952.04,30.0,0.98742,1e-05,2.16494]
[1777922425440,56.82,79952.5,30.0,0.98743,1e-05,2.16282]
[1777922428461,56.81,79955.56,30.0,0.98747,1e-05,2.15807]
[1777922429469,56.81,79956.86,30.0,0.98748,1e-05,2.15614]
[1777922431484,56.81,79963.97,30.0,0.98755,1e-05,2.14492]
[1777922432490,56.81,79968.76,30.0,0.9876,1e-05,2.13867]
[1777922433497,56.8,79967.45,30.0,0.98759,1e-05,2.14002]
[1777922434504,56.8,79966.4,30.0,0.98758,1e-05,2.14107]
[1777922435512,56.8,79967.32,30.0,0.98759,1e-05,2.13966]
[1777922436518,56.8,79966.14,30.0,0.98758,1e-05,2.14086]
[1777922441554,56.79,79967.04,30.0,0.9876,1e-05,2.13842]
[1777922446589,56.79,79966.54,30.0,0.9876,1e-05,2.13774]
[1777922448602,56.78,79965.4,30.0,0.9876,1e-05,2.13863]
[1777922451631,56.78,79964.16,30.0,0.98759,1e-05,2.13913]
[1777922456666,56.77,79963.52,30.0,0.9876,1e-05,2.13861]
[1777922459687,56.77,79961.7,30.0,0.98759,1e-05,2.14009]
[1777922460693,56.77,79964.53,30.0,0.98761,1e-05,2.13631]
[1777922463715,56.76,79962.97,30.0,0.9876,1e-05,2.13748]
[1777922465729,56.76,79960.85,30.0,0.98759,1e-05,2.1396]
[1777922466736,56.76,79961.96,30.0,0.9876,1e-05,2.13795]
[1777922467743,56.76,79965.8,30.0,0.98763,1e-05,2.13292]
[1777922468750,56.75,79967.98,30.0,0.98766,1e-05,2.12996]
[1777922469757,56.75,79972.55,30.0,0.9877,1e-05,2.12406]
[1777922472778,56.75,79974.02,30.0,0.98771,1e-05,2.12154]
[1777922473785,56.75,79974.86,30.0,0.98772,1e-05,2.12028]
[1777922478820,56.74,79972.71,30.0,0.98771,1e-05,2.12181]
[1777922483855,56.74,79971.73,30.0,0.98771,1e-05,2.1219]
[1777922487884,56.73,79970.26,30.0,0.9877,1e-05,2.12281]
[1777922492918,56.72,79970.94,30.0,0.98773,1e-05,2.1191]
[1777922497954,56.72,79970.04,30.0,0.98773,1e-05,2.1191]
[1777922499362,56.72,79970.04,30.0,0.98773,1e-05,2.1191]
[1777922499713,56.72,79970.06,30.0,0.98773,1e-05,2.11885]
[1777922500975,56.72,79968.86,30.0,0.98772,1e-05,2.11988]
[1777922503996,56.71,79970.08,30.0,0.98774,1e-05,2.11769]
[1777922509031,56.71,79969.91,30.0,0.98774,1e-05,2.11678]
[1777922512052,56.7,79970.88,30.0,0.98775,1e-05,2.11491]
[1777922515072,56.7,79973.35,30.0,0.98778,1e-05,2.1112]
[1777922517087,56.7,79975.72,30.0,0.9878,1e-05,2.10785]
[1777922518093,56.69,79974.6,30.0,0.98779,1e-05,2.10902]
[1777922521088,56.69,79974.45,30.0,0.9878,1e-05,2.10878]
[1777922521115,56.69,79975.88,30.0,0.98781,1e-05,2.10681]
[1777922522121,56.69,79978.96,30.0,0.98784,1e-05,2.10281]
[1777922523129,56.69,79980.55,30.0,0.98785,1e-05,2.10065]
[1777922524136,56.69,79979.65,30.0,0.98784,1e-05,2.10156]
[1777922529171,56.68,79979.09,30.0,0.98785,1e-05,2.10127]
[1777922531185,56.68,79969.56,30.0,0.98777,1e-05,2.11262]
[1777922531745,56.68,79969.56,30.0,0.98777,1e-05,2.11262]
[1777922532192,56.68,79963.77,30.0,0.98772,1e-05,2.11956]
[1777922533199,56.68,79961.9,30.0,0.98771,1e-05,2.12165]
[1777922534207,56.68,79960.64,30.0,0.9877,1e-05,2.12298]
[1777922536220,56.67,79957.78,30.0,0.98768,1e-05,2.12606]
[1777922537227,56.67,79954.16,30.0,0.98765,1e-05,2.13032]
[1777922538233,56.67,79951.13,30.0,0.98762,1e-05,2.13384]
[1777922539241,56.67,79952.54,30.0,0.98764,1e-05,2.13183]
[1777922544275,56.66,79952.2,30.0,0.98764,1e-05,2.13101]
[1777922547297,56.66,79950.6,30.0,0.98763,1e-05,2.13226]
[1777922552332,56.65,79950.47,30.0,0.98765,1e-05,2.12944]
[1777922554346,56.65,79951.68,30.0,0.98766,1e-05,2.12746]
[1777922557366,56.65,79949.73,30.0,0.98765,1e-05,2.12916]
[1777922558373,56.65,79948.56,30.0,0.98764,1e-05,2.13038]
[1777922559380,56.64,79947.55,30.0,0.98764,1e-05,2.13139]
[1777922561395,56.64,79948.65,30.0,0.98765,1e-05,2.12954]
[1777922562401,56.64,79945.81,30.0,0.98763,1e-05,2.13283]
[1777922562559,56.64,79945.81,30.0,0.98763,1e-05,2.13283]
[1777922564416,56.64,79941.1,30.0,0.98759,1e-05,2.13821]
[1777922564874,56.64,79941.1,30.0,0.98759,1e-05,2.13821]
[1777922566431,56.63,79942.66,30.0,0.98761,1e-05,2.13575]
[1777922568445,56.63,79944.72,30.0,0.98763,1e-05,2.13268]
[1777922571466,56.63,79941.67,30.0,0.98761,1e-05,2.13575]
[1777922572473,56.63,79940.7,30.0,0.9876,1e-05,2.13671]
[1777922574487,56.62,79939.02,30.0,0.98759,1e-05,2.1383]
[1777922574555,56.62,79939.02,30.0,0.98759,1e-05,2.1383]
[1777922574631,56.62,79939.02,30.0,0.98759,1e-05,2.1383]
[1777922575495,56.62,79936.44,30.0,0.98757,1e-05,2.14127]
[1777922575933,56.62,79936.44,30.0,0.98757,1e-05,2.14127]
[1777922578516,56.62,79933.94,30.0,0.98755,1e-05,2.14362]
[1777922581537,56.61,79930.22,30.0,0.98753,1e-05,2.14749]
[1777922582544,56.61,79932.74,30.0,0.98755,1e-05,2.14407]
[1777922583551,56.61,79934.6,30.0,0.98757,1e-05,2.14148]
[1777922584557,56.61,79936.94,30.0,0.98759,1e-05,2.1383]
[1777922587486,56.61,79937.55,30.0,0.9876,1e-05,2.13729]
[1777922587579,56.61,79941.45,30.0,0.98763,1e-05,2.13194]
[1777922588586,56.6,79943.44,30.0,0.98765,1e-05,2.12923]
[1777922592614,56.6,79944.58,30.0,0.98767,1e-05,2.12689]
[1777922597649,56.59,79943.64,30.0,0.98767,1e-05,2.12692]
[1777922600670,56.59,79941.79,30.0,0.98766,1e-05,2.12853]
[1777922603691,56.59,79943.35,30.0,0.98767,1e-05,2.12591]
[1777922604698,56.59,79945.23,30.0,0.98769,1e-05,2.12335]
[1777922605704,56.58,79944.18,30.0,0.98768,1e-05,2.12442]
[1777922610740,56.58,79944.16,30.0,0.98769,1e-05,2.12335]
[1777922613761,56.57,79945.22,30.0,0.98771,1e-05,2.11964]
[1777922616530,56.57,79945.22,30.0,0.98771,1e-05,2.11964]
[1777922616781,56.57,79942.61,30.0,0.9877,1e-05,2.12223]
[1777922617660,56.57,79942.61,30.0,0.9877,1e-05,2.12223]
[1777922617788,56.57,79939.04,30.0,0.98767,1e-05,2.12646]
[1777922620810,56.57,79940.27,30.0,0.98768,1e-05,2.12426]
[1777922621817,56.56,79943.6,30.0,0.98771,1e-05,2.11968]
[1777922625844,56.56,79945.32,30.0,0.98773,1e-05,2.1167]
[1777922626851,56.56,79948.82,30.0,0.98776,1e-05,2.11216]
[1777922627859,56.56,79952.57,30.0,0.9878,1e-05,2.10732]
[1777922630504,56.56,79952.54,30.0,0.9878,1e-05,2.10717]
[1777922629933,56.55,79950.96,30.0,0.98779,1e-05,2.10893]
[1777922630941,56.55,79950.96,30.0,0.98779,1e-05,2.10893]
[1777922636922,56.55,79950.07,30.0,0.98779,1e-05,2.10867]
[1777922642964,56.54,79950.37,30.0,0.9878,1e-05,2.10714]
[1777922644592,56.54,79950.52,30.0,0.9878,1e-05,2.10676]
[1777922644978,56.54,79942.7,30.0,0.98774,1e-05,2.11624]
[1777922645809,56.54,79942.7,30.0,0.98774,1e-05,2.11624]
[1777922646157,56.54,79942.7,30.0,0.98774,1e-05,2.11624]
[1777922646498,56.54,79942.7,30.0,0.98774,1e-05,2.11624]
[1777922646588,56.54,79940.64,30.0,0.98772,1e-05,2.11859]
[1777922646847,56.54,79940.64,30.0,0.98772,1e-05,2.11859]
[1777922647363,56.54,79940.64,30.0,0.98772,1e-05,2.11859]
[1777922647465,56.54,79939.47,30.0,0.98771,1e-05,2.11983]
[1777922647713,56.54,79939.47,30.0,0.98771,1e-05,2.11983]
[1777922648353,56.54,79939.47,30.0,0.98771,1e-05,2.11983]
[1777922648405,56.54,79939.47,30.0,0.98771,1e-05,2.11983]
[1777922650329,56.53,79940.0,30.0,0.98772,1e-05,2.11874]
[1777922650679,56.53,79940.68,30.0,0.98773,1e-05,2.11769]
[1777922653633,56.53,79940.26,30.0,0.98773,1e-05,2.11758]
[1777922653983,56.53,79940.26,30.0,0.98773,1e-05,2.11758]
[1777922654333,56.53,79940.26,30.0,0.98773,1e-05,2.11758]
[1777922657066,56.53,79941.33,30.0,0.98774,1e-05,2.11543]
[1777922658071,56.52,79942.37,30.0,0.98775,1e-05,2.11393]
[1777922661091,56.52,79947.09,30.0,0.9878,1e-05,2.10749]
[1777922662100,56.52,79950.55,30.0,0.98783,1e-05,2.10304]
[1777922667135,56.52,79951.47,30.0,0.98784,1e-05,2.10101]
[1777922670156,56.51,79952.67,30.0,0.98785,1e-05,2.09901]
[1777922675194,56.51,79953.26,30.0,0.98787,1e-05,2.09572]
[1777922675926,56.51,79953.26,30.0,0.98787,1e-05,2.09572]
[1777922676202,56.51,79948.63,30.0,0.98784,1e-05,2.10126]
[1777922677340,56.51,79948.63,30.0,0.98784,1e-05,2.10126]
[1777922677408,56.51,79945.87,30.0,0.98781,1e-05,2.10449]
[1777922679340,56.51,79945.64,30.0,0.98781,1e-05,2.10459]
[1777922680231,56.5,79938.07,30.0,0.98775,1e-05,2.11359]
[1777922681238,56.5,79935.74,30.0,0.98773,1e-05,2.11627]
[1777922684284,56.5,79935.61,30.0,0.98773,1e-05,2.11603]
[1777922687279,56.5,79937.44,30.0,0.98776,1e-05,2.11295]
[1777922690301,56.49,79944.29,30.0,0.98782,1e-05,2.10389]
[1777922691308,56.49,79947.75,30.0,0.98785,1e-05,2.09944]
[1777922692315,56.49,79948.99,30.0,0.98786,1e-05,2.09774]
[1777922697352,56.49,79948.74,30.0,0.98786,1e-05,2.09722]
[1777922701379,56.48,79962.57,30.0,0.98798,1e-05,2.07957]
[1777922702386,56.48,79969.62,30.0,0.98804,1e-05,2.07083]
[1777922703393,56.48,79968.73,30.0,0.98804,1e-05,2.07179]
[1777922704400,56.48,79967.25,30.0,0.98802,1e-05,2.07348]
[1777922709435,56.48,79967.03,30.0,0.98803,1e-05,2.07311]
[1777922714469,56.47,79966.92,30.0,0.98803,1e-05,2.07261]
[1777922717491,56.47,79965.77,30.0,0.98802,1e-05,2.07364]
[1777922719505,56.47,79961.72,30.0,0.98799,1e-05,2.07832]
[1777922721526,56.47,79960.16,30.0,0.98798,1e-05,2.07995]
[1777922723541,56.47,79956.98,30.0,0.98796,1e-05,2.08356]
[1777922728576,56.46,79957.44,30.0,0.98796,1e-05,2.08225]
[1777922730590,56.46,79951.53,30.0,0.98792,1e-05,2.08921]
[1777922733611,56.46,79950.61,30.0,0.98792,1e-05,2.08814]
[1777922738646,56.45,79950.09,30.0,0.98792,1e-05,2.08797]
[1777922741667,56.45,79947.41,30.0,0.9879,1e-05,2.09078]
[1777922742170,56.45,79947.41,30.0,0.9879,1e-05,2.09078]
[1777922742674,56.45,79941.08,30.0,0.98785,1e-05,2.09841]
[1777922743100,56.45,79941.08,30.0,0.98785,1e-05,2.09841]
[1777922743155,56.45,79941.08,30.0,0.98785,1e-05,2.09841]
[1777922743684,56.45,79930.8,30.0,0.98777,1e-05,2.11093]
[1777922743729,56.45,79930.8,30.0,0.98777,1e-05,2.11093]
[1777922743919,56.45,79930.8,30.0,0.98777,1e-05,2.11093]
[1777922744021,56.45,79930.8,30.0,0.98777,1e-05,2.11093]
[1777922744690,56.45,79918.69,30.0,0.98766,1e-05,2.12578]
[1777922745213,56.45,79918.69,30.0,0.98766,1e-05,2.12578]
[1777922745350,56.45,79918.69,30.0,0.98766,1e-05,2.12578]
[1777922745431,56.45,79918.69,30.0,0.98767,1e-05,2.12555]
[1777922746507,56.45,79928.21,30.0,0.98775,1e-05,2.1135]
[1777922747026,56.45,79928.21,30.0,0.98775,1e-05,2.1135]
[1777922747104,56.45,79933.41,30.0,0.98779,1e-05,2.10687]
[1777922748010,56.45,79933.41,30.0,0.98779,1e-05,2.10687]
[1777922748521,56.44,79933.67,30.0,0.9878,1e-05,2.10635]
[1777922749664,56.44,79934.81,30.0,0.98781,1e-05,2.10475]
[1777922751740,56.44,79933.24,30.0,0.9878,1e-05,2.10632]
[1777922752747,56.44,79931.09,30.0,0.98778,1e-05,2.10879]
[1777922757840,56.44,79931.4,30.0,0.98779,1e-05,2.10763]
[1777922757957,56.44,79931.4,30.0,0.98779,1e-05,2.10763]
[1777922758043,56.43,79924.54,30.0,0.98773,1e-05,2.11574]
[1777922758789,56.43,79914.01,30.0,0.98764,1e-05,2.12885]
[1777922760064,56.43,79913.14,30.0,0.98764,1e-05,2.12951]
[1777922761811,56.43,79911.53,30.0,0.98763,1e-05,2.13129]
[1777922762818,56.43,79914.04,30.0,0.98765,1e-05,2.12793]
[1777922763825,56.43,79907.91,30.0,0.9876,1e-05,2.13536]
[1777922764832,56.43,79904.06,30.0,0.98757,1e-05,2.13996]
[1777922766251,56.43,79904.06,30.0,0.98757,1e-05,2.13996]
[1777922766346,56.42,79904.75,30.0,0.98758,1e-05,2.13861]
[1777922766845,56.42,79904.75,30.0,0.98758,1e-05,2.13861]
[1777922766911,56.42,79904.75,30.0,0.98758,1e-05,2.13861]
[1777922767372,56.42,79904.75,30.0,0.98758,1e-05,2.13861]
[1777922767466,56.42,79901.37,30.0,0.98755,1e-05,2.1426]
[1777922767853,56.42,79902.38,30.0,0.98756,1e-05,2.14134]
[1777922770200,56.42,79907.18,30.0,0.9876,1e-05,2.13458]
[1777922770874,56.42,79904.06,30.0,0.98758,1e-05,2.13849]
[1777922772888,56.42,79906.07,30.0,0.9876,1e-05,2.13549]
[1777922777923,56.41,79904.07,30.0,0.98759,1e-05,2.13682]
[1777922778929,56.41,79902.75,30.0,0.98758,1e-05,2.13825]
[1777922779937,56.41,79905.26,30.0,0.9876,1e-05,2.13487]
[1777922784972,56.4,79904.62,30.0,0.9876,1e-05,2.13452]
[1777922787993,56.4,79906.41,30.0,0.98762,1e-05,2.13138]
[1777922789000,56.4,79914.89,30.0,0.9877,1e-05,2.12058]
[1777922790007,56.39,79920.66,30.0,0.98775,1e-05,2.11321]
[1777922793028,56.39,79919.69,30.0,0.98775,1e-05,2.11213]
[1777922794035,56.39,79921.26,30.0,0.98777,1e-05,2.11]
[1777922798739,56.39,79921.75,30.0,0.98778,1e-05,2.10886]
[1777922798800,56.39,79921.75,30.0,0.98778,1e-05,2.10886]
[1777922798062,56.39,79923.15,30.0,0.98779,1e-05,2.10695]
[1777922799363,56.39,79904.89,30.0,0.98764,1e-05,2.1295]
[1777922800217,56.38,79888.45,30.0,0.9875,1e-05,2.14992]
[1777922800942,56.38,79888.45,30.0,0.9875,1e-05,2.14992]
[1777922801090,56.38,79889.15,30.0,0.9875,1e-05,2.14862]
[1777922802384,56.38,79889.15,30.0,0.9875,1e-05,2.14862]
[1777922802837,56.38,79889.07,30.0,0.98751,1e-05,2.14831]
[1777922803169,56.38,79889.07,30.0,0.98751,1e-05,2.14831]
[1777922804837,56.38,79888.78,30.0,0.98751,1e-05,2.14784]
[1777922805113,56.37,79888.52,30.0,0.98751,1e-05,2.14776]
[1777922807127,56.37,79889.58,30.0,0.98752,1e-05,2.14559]
[1777922808134,56.37,79885.52,30.0,0.98749,1e-05,2.15029]
[1777922809141,56.36,79880.94,30.0,0.98746,1e-05,2.15565]
[1777922814176,56.35,79880.6,30.0,0.98747,1e-05,2.15394]
[1777922819211,56.34,79881.35,30.0,0.98749,1e-05,2.15086]
[1777922820534,56.34,79882.26,30.0,0.9875,1e-05,2.14929]
[1777922822231,56.33,79885.76,30.0,0.98753,1e-05,2.14405]
[1777922825253,56.33,79889.45,30.0,0.98757,1e-05,2.13818]
[1777922826260,56.33,79890.7,30.0,0.98759,1e-05,2.13621]
[1777922827266,56.32,79892.52,30.0,0.98761,1e-05,2.13353]
[1777922828274,56.32,79899.87,30.0,0.98767,1e-05,2.12394]
[1777922829281,56.32,79906.9,30.0,0.98773,1e-05,2.11481]
[1777922830288,56.32,79909.33,30.0,0.98776,1e-05,2.11143]
[1777922831294,56.32,79908.25,30.0,0.98775,1e-05,2.11242]
[1777922832302,56.31,79906.12,30.0,0.98773,1e-05,2.11471]
[1777922833309,56.3,79904.8,30.0,0.98775,1e-05,2.11282]
[1777922836330,56.29,79905.63,30.0,0.98776,1e-05,2.11073]
[1777922837337,56.29,79906.41,30.0,0.98777,1e-05,2.10942]
[1777922838344,56.29,79907.81,30.0,0.98778,1e-05,2.10733]
[1777922841364,56.26,79913.56,30.0,0.98786,1e-05,2.09615]
[1777922842372,56.26,79916.87,30.0,0.98789,1e-05,2.09174]
[1777922843378,56.26,79918.02,30.0,0.9879,1e-05,2.09001]
[1777922843809,56.26,79918.02,30.0,0.9879,1e-05,2.09001]
[1777922844110,56.26,79918.02,30.0,0.9879,1e-05,2.09001]
[1777922844670,56.26,79918.02,30.0,0.9879,1e-05,2.09001]
[1777922844746,56.26,79922.84,30.0,0.98794,1e-05,2.08376]
[1777922845392,56.26,79923.91,30.0,0.98796,1e-05,2.08215]
[1777922847416,56.25,79925.18,30.0,0.98797,1e-05,2.08]
[1777922850439,56.25,79926.29,30.0,0.98798,1e-05,2.07778]
[1777922854468,56.24,79925.33,30.0,0.98799,1e-05,2.07614]
[1777922855476,56.24,79922.57,30.0,0.98797,1e-05,2.07925]
[1777922856483,56.24,79921.52,30.0,0.98797,1e-05,2.08026]
[1777922858829,56.24,79921.98,30.0,0.98797,1e-05,2.07941]
[1777922859504,56.24,79922.01,30.0,0.98798,1e-05,2.07882]
[1777922864541,56.23,79921.79,30.0,0.98798,1e-05,2.07771]
[1777922865548,56.23,79922.48,30.0,0.98799,1e-05,2.07659]
[1777922870587,56.22,79922.65,30.0,0.988,1e-05,2.07503]
[1777922873607,56.22,79921.36,30.0,0.988,1e-05,2.07582]
[1777922874616,56.21,79920.61,30.0,0.98799,1e-05,2.07647]
[1777922874828,56.21,79920.61,30.0,0.98799,1e-05,2.07647]
[1777922875144,56.21,79920.61,30.0,0.98799,1e-05,2.07647]
[1777922875622,56.21,79919.12,30.0,0.98798,1e-05,2.07803]
[1777922876629,56.21,79911.07,30.0,0.98791,1e-05,2.08768]
[1777922877636,56.21,79909.14,30.0,0.9879,1e-05,2.08977]
[1777922878643,56.21,79905.61,30.0,0.98787,1e-05,2.09385]
[1777922880657,56.2,79903.65,30.0,0.98786,1e-05,2.09567]
[1777922881664,56.2,79901.94,30.0,0.98785,1e-05,2.09748]
[1777922882671,56.2,79899.9,30.0,0.98783,1e-05,2.0997]
[1777922883678,56.2,79900.67,30.0,0.98784,1e-05,2.09844]
[1777922885692,56.2,79902.8,30.0,0.98786,1e-05,2.09518]
[1777922886699,56.19,79901.63,30.0,0.98785,1e-05,2.09632]
[1777922888713,56.19,79897.31,30.0,0.98782,1e-05,2.10107]
[1777922890726,56.19,79895.55,30.0,0.98781,1e-05,2.10262]
[1777922892595,56.19,79895.59,30.0,0.98781,1e-05,2.10225]
[1777922892788,56.18,79897.28,30.0,0.98783,1e-05,2.09983]
[1777922893748,56.18,79903.54,30.0,0.98789,1e-05,2.09175]
[1777922894755,56.18,79908.28,30.0,0.98793,1e-05,2.0856]
[1777922896605,56.17,79908.17,30.0,0.98795,1e-05,2.08285]
[1777922897776,56.16,79909.03,30.0,0.98796,1e-05,2.08122]
[1777922902810,56.13,79909.25,30.0,0.988,1e-05,2.07465]
[1777922904592,56.13,79909.24,30.0,0.988,1e-05,2.0744]
[1777922904825,56.13,79913.26,30.0,0.98804,1e-05,2.06919]
[1777922904942,56.13,79913.26,30.0,0.98804,1e-05,2.06919]
[1777922905832,56.12,79921.54,30.0,0.98811,1e-05,2.05879]
[1777922908853,56.12,79921.68,30.0,0.98811,1e-05,2.05792]
[1777922909862,56.12,79921.0,30.0,0.98811,1e-05,2.05852]
[1777922912880,56.11,79921.71,30.0,0.98813,1e-05,2.05525]
[1777922916284,56.11,79921.81,30.0,0.98813,1e-05,2.05467]
[1777922916834,56.11,79921.9,30.0,0.98814,1e-05,2.0541]
[1777922916909,56.11,79924.42,30.0,0.98816,1e-05,2.05103]
[1777922918027,56.11,79924.42,30.0,0.98816,1e-05,2.05103]
[1777922918617,56.11,79927.85,30.0,0.98819,1e-05,2.04642]
[1777922919747,56.11,79927.85,30.0,0.98819,1e-05,2.04642]
[1777922919851,56.11,79935.4,30.0,0.98825,1e-05,2.03706]
[1777922919930,56.11,79934.18,30.0,0.98824,1e-05,2.03854]
[1777922920938,56.11,79928.3,30.0,0.9882,1e-05,2.04548]
[1777922921945,56.1,79926.34,30.0,0.98818,1e-05,2.04766]
[1777922926982,56.1,79925.83,30.0,0.98818,1e-05,2.04721]
[1777922929371,56.1,79926.18,30.0,0.98819,1e-05,2.04658]
[1777922930634,56.09,79926.28,30.0,0.98819,1e-05,2.04603]
[1777922930676,56.09,79930.87,30.0,0.98823,1e-05,2.04024]
[1777922931010,56.09,79932.48,30.0,0.98824,1e-05,2.03829]
[1777922935039,56.09,79931.04,30.0,0.98824,1e-05,2.03925]
[1777922936046,56.09,79929.79,30.0,0.98823,1e-05,2.04058]
[1777922937053,56.09,79931.06,30.0,0.98824,1e-05,2.03884]
[1777922942088,56.08,79929.88,30.0,0.98824,1e-05,2.03929]
[1777922944497,56.08,79929.68,30.0,0.98824,1e-05,2.03934]
[1777922945430,56.08,79929.9,30.0,0.98824,1e-05,2.03868]
[1777922945471,56.08,79932.77,30.0,0.98827,1e-05,2.035]
[1777922947699,56.08,79933.31,30.0,0.98827,1e-05,2.03435]
[1777922949137,56.07,79935.55,30.0,0.98829,1e-05,2.03107]
[1777922950143,56.07,79934.61,30.0,0.98829,1e-05,2.03202]
[1777922951151,56.07,79933.81,30.0,0.98828,1e-05,2.03281]
[1777922953165,56.07,79936.58,30.0,0.98831,1e-05,2.02891]
[1777922956187,56.07,79934.31,30.0,0.98829,1e-05,2.03112]
[1777922960213,56.06,79933.37,30.0,0.98829,1e-05,2.03153]
[1777922962228,56.06,79934.21,30.0,0.9883,1e-05,2.03015]
[1777922963234,56.06,79933.42,30.0,0.98829,1e-05,2.03092]
[1777922968270,56.05,79934.16,30.0,0.98831,1e-05,2.02911]
[1777922970284,56.05,79935.41,30.0,0.98832,1e-05,2.02724]
[1777922973304,56.05,79934.31,30.0,0.98832,1e-05,2.02636]
[1777922978340,56.05,79934.25,30.0,0.98833,1e-05,2.02556]
[1777922980354,56.04,79929.26,30.0,0.98829,1e-05,2.03125]
[1777922981525,56.04,79929.26,30.0,0.98829,1e-05,2.03125]
[1777922981608,56.04,79927.96,30.0,0.98828,1e-05,2.03264]
[1777922982368,56.04,79926.72,30.0,0.98827,1e-05,2.03396]
[1777922987403,56.04,79925.18,30.0,0.98826,1e-05,2.03489]
[1777922992438,56.03,79924.77,30.0,0.98827,1e-05,2.03444]
[1777922997473,56.03,79917.25,30.0,0.98821,1e-05,2.04263]
[1777922998480,56.02,79914.77,30.0,0.98819,1e-05,2.04545]
[1777922999487,56.02,79915.85,30.0,0.9882,1e-05,2.04393]
[1777923000494,56.02,79915.02,30.0,0.9882,1e-05,2.04474]
[1777923001501,56.02,79918.94,30.0,0.98823,1e-05,2.03976]
[1777923002507,56.02,79921.07,30.0,0.98825,1e-05,2.03698]
[1777923007543,56.01,79921.0,30.0,0.98826,1e-05,2.03611]
[1777923012578,56.01,79918.55,30.0,0.98824,1e-05,2.03814]
[1777923013585,56.01,79916.81,30.0,0.98823,1e-05,2.04006]
[1777923015600,56.01,79919.09,30.0,0.98825,1e-05,2.03689]
[1777923020635,56.0,79918.58,30.0,0.98825,1e-05,2.03656]
[1777923025670,56.0,79919.77,30.0,0.98827,1e-05,2.03418]
[1777923028691,55.99,79922.54,30.0,0.98829,1e-05,2.03027]
[1777923029697,55.99,79924.36,30.0,0.98831,1e-05,2.02788]
[1777923030705,55.99,79926.37,30.0,0.98833,1e-05,2.02528]
[1777923031361,55.99,79926.37,30.0,0.98833,1e-05,2.02528]
[1777923031621,55.99,79926.37,30.0,0.98833,1e-05,2.02528]
[1777923031712,55.99,79929.97,30.0,0.98837,1e-05,2.01908]
[1777923032719,55.99,79937.46,30.0,0.98843,1e-05,2.0099]
[1777923033726,55.99,79938.79,30.0,0.98844,1e-05,2.00816]
[1777923034578,55.99,79938.79,30.0,0.98844,1e-05,2.00816]
[1777923034826,55.99,79938.79,30.0,0.98844,1e-05,2.00816]
[1777923035740,55.99,79940.62,30.0,0.98846,1e-05,2.00569]
[1777923038761,55.98,79941.47,30.0,0.98847,1e-05,2.00427]
[1777923040448,55.98,79941.47,30.0,0.98847,1e-05,2.00427]
[1777923040616,55.98,79941.47,30.0,0.98847,1e-05,2.00427]
[1777923040775,55.98,79946.94,30.0,0.98851,1e-05,1.99746]
[1777923041782,55.98,79949.64,30.0,0.98854,1e-05,1.99411]
[1777923042790,55.98,79950.66,30.0,0.98855,1e-05,1.99278]
[1777923044803,55.98,79948.99,30.0,0.98853,1e-05,1.99454]
[1777923045811,55.98,79948.02,30.0,0.98853,1e-05,1.99559]
[1777923046770,55.98,79948.02,30.0,0.98853,1e-05,1.99559]
[1777923046819,55.98,79944.9,30.0,0.9885,1e-05,1.9992]
[1777923047827,55.98,79937.97,30.0,0.98845,1e-05,2.00738]
[1777923048066,55.98,79937.97,30.0,0.98845,1e-05,2.00738]
[1777923049644,55.98,79937.97,30.0,0.98845,1e-05,2.00738]
[1777923049846,55.98,79934.46,30.0,0.98842,1e-05,2.01132]
[1777923050853,55.98,79933.25,30.0,0.98841,1e-05,2.01262]
[1777923051860,55.98,79932.12,30.0,0.9884,1e-05,2.01383]
[1777923053989,55.97,79936.81,30.0,0.98844,1e-05,2.00788]
[1777923054881,55.97,79938.28,30.0,0.98846,1e-05,2.00597]
[1777923056895,55.97,79937.4,30.0,0.98845,1e-05,2.00675]
[1777923061930,55.97,79937.59,30.0,0.98846,1e-05,2.00582]
[1777923066965,55.96,79938.06,30.0,0.98847,1e-05,2.00456]
[1777923068979,55.96,79940.2,30.0,0.98849,1e-05,2.00172]
[1777923069986,55.96,79945.36,30.0,0.98853,1e-05,1.99541]
[1777923070993,55.96,79943.57,30.0,0.98851,1e-05,1.99743]
[1777923075021,55.96,79933.1,30.0,0.98843,1e-05,2.00949]
[1777923076028,55.96,79923.68,30.0,0.98836,1e-05,2.0207]
[1777923077035,55.96,79923.64,30.0,0.98836,1e-05,2.02058]
[1777923082070,55.95,79924.44,30.0,0.98837,1e-05,2.01878]
[1777923087105,55.95,79924.81,30.0,0.98838,1e-05,2.01753]
[1777923088112,55.95,79929.15,30.0,0.98841,1e-05,2.01214]
[1777923089119,55.95,79931.28,30.0,0.98843,1e-05,2.00942]
[1777923091132,55.94,79930.37,30.0,0.98844,1e-05,2.00856]
[1777923093147,55.94,79929.45,30.0,0.98843,1e-05,2.00938]
[1777923095161,55.94,79933.48,30.0,0.98847,1e-05,2.00425]
[1777923096168,55.94,79934.44,30.0,0.98847,1e-05,2.00296]
[1777923097175,55.94,79935.69,30.0,0.98849,1e-05,2.00133]
[1777923099189,55.94,79937.15,30.0,0.9885,1e-05,1.99932]
[1777923101203,55.94,79934.63,30.0,0.98848,1e-05,2.0021]
[1777923102209,55.94,79932.03,30.0,0.98846,1e-05,2.0051]
[1777923103217,55.94,79933.71,30.0,0.98847,1e-05,2.00295]
[1777923106238,55.93,79932.8,30.0,0.98847,1e-05,2.00365]
[1777923111274,55.93,79932.8,30.0,0.98847,1e-05,2.003]
[1777923112282,55.93,79934.41,30.0,0.98849,1e-05,2.00094]
[1777923113289,55.93,79935.71,30.0,0.9885,1e-05,1.99925]
[1777923114296,55.93,79937.99,30.0,0.98852,1e-05,1.9964]
[1777923117317,55.93,79936.14,30.0,0.98851,1e-05,1.99826]
[1777923118324,55.92,79935.38,30.0,0.9885,1e-05,1.99893]
[1777923120338,55.92,79936.28,30.0,0.98851,1e-05,1.99761]
[1777923121345,55.92,79938.11,30.0,0.98853,1e-05,1.9953]
[1777923126380,55.92,79937.23,30.0,0.98852,1e-05,1.99578]
[1777923131414,55.92,79937.07,30.0,0.98852,1e-05,1.9954]
[1777923136450,55.91,79936.38,30.0,0.98852,1e-05,1.99565]
[1777923138463,55.91,79942.3,30.0,0.98857,1e-05,1.98834]
[1777923139471,55.91,79946.49,30.0,0.98861,1e-05,1.98324]
[1777923141021,55.91,79947.42,30.0,0.98861,1e-05,1.98204]
[1777923141485,55.91,79946.31,30.0,0.98861,1e-05,1.98327]
[1777923145513,55.91,79946.88,30.0,0.98861,1e-05,1.98231]
[1777923145515,55.91,79948.12,30.0,0.98862,1e-05,1.98074]
[1777923146310,55.91,79948.12,30.0,0.98862,1e-05,1.98074]
[1777923146520,55.91,79951.64,30.0,0.98865,1e-05,1.97646]
[1777923147527,55.91,79954.62,30.0,0.98868,1e-05,1.97284]
[1777923148534,55.91,79956.1,30.0,0.98869,1e-05,1.97101]
[1777923152562,55.9,79955.19,30.0,0.98869,1e-05,1.97013]
[1777923157597,55.9,79955.19,30.0,0.9887,1e-05,1.96974]
[1777923162632,55.9,79955.23,30.0,0.9887,1e-05,1.96929]
[1777923164646,55.9,79948.33,30.0,0.98864,1e-05,1.97732]
[1777923165653,55.9,79945.5,30.0,0.98862,1e-05,1.98059]
[1777923170688,55.9,79945.48,30.0,0.98863,1e-05,1.98009]
[1777923172702,55.89,79946.39,30.0,0.98863,1e-05,1.97881]
[1777923176441,55.89,79946.99,30.0,0.98864,1e-05,1.97779]
[1777923176733,55.89,79947.33,30.0,0.98864,1e-05,1.97729]
[1777923181768,55.89,79946.46,30.0,0.98864,1e-05,1.97784]
[1777923186803,55.89,79947.0,30.0,0.98865,1e-05,1.97671]
[1777923187810,55.89,79948.02,30.0,0.98866,1e-05,1.9754]
[1777923188582,55.89,79948.02,30.0,0.98866,1e-05,1.9754]
[1777923188817,55.89,79947.49,30.0,0.98865,1e-05,1.97594]
[1777923192845,55.88,79946.31,30.0,0.98865,1e-05,1.97697]
[1777923193852,55.88,79943.98,30.0,0.98863,1e-05,1.97964]
[1777923196582,55.88,79944.74,30.0,0.98864,1e-05,1.97854]
[1777923196873,55.88,79945.56,30.0,0.98864,1e-05,1.97746]
[1777923197924,55.88,79945.56,30.0,0.98864,1e-05,1.97746]
[1777923197967,55.88,79946.86,30.0,0.98865,1e-05,1.97582]
[1777923198887,55.88,79938.76,30.0,0.98859,1e-05,1.98537]
[1777923200962,55.88,79938.58,30.0,0.98859,1e-05,1.98547]
[1777923201024,55.88,79938.58,30.0,0.98859,1e-05,1.98547]
[1777923208957,55.87,79944.41,30.0,0.98864,1e-05,1.97753]
[1777923209964,55.87,79950.91,30.0,0.98869,1e-05,1.96972]
[1777923214998,55.87,79951.25,30.0,0.98871,1e-05,1.96726]
[1777923216008,55.87,79949.49,30.0,0.9887,1e-05,1.96927]
[1777923217015,55.87,79946.76,30.0,0.98867,1e-05,1.97243]
[1777923220035,55.87,79947.49,30.0,0.98868,1e-05,1.9713]
[1777923222048,55.87,79948.23,30.0,0.98869,1e-05,1.97025]
[1777923227083,55.87,79946.12,30.0,0.98868,1e-05,1.97233]
[1777923228091,55.87,79945.41,30.0,0.98867,1e-05,1.97309]
[1777923231112,55.86,79944.32,30.0,0.98866,1e-05,1.97412]
[1777923232119,55.86,79945.09,30.0,0.98867,1e-05,1.97311]
[1777923233126,55.86,79946.34,30.0,0.98868,1e-05,1.97154]
[1777923234133,55.86,79948.45,30.0,0.9887,1e-05,1.96895]
[1777923237154,55.86,79947.6,30.0,0.98869,1e-05,1.96971]
[1777923241218,55.86,79948.26,30.0,0.9887,1e-05,1.9686]
[1777923242193,55.86,79953.44,30.0,0.98874,1e-05,1.96239]
[1777923243200,55.86,79955.64,30.0,0.98876,1e-05,1.95972]
[1777923244208,55.86,79954.71,30.0,0.98875,1e-05,1.96075]
[1777923244277,55.86,79954.71,30.0,0.98875,1e-05,1.96075]
[1777923244632,55.86,79954.71,30.0,0.98875,1e-05,1.96075]
[1777923245215,55.86,79949.86,30.0,0.98871,1e-05,1.96643]
[1777923246222,55.86,79949.05,30.0,0.98871,1e-05,1.96731]
[1777923247229,55.86,79951.64,30.0,0.98873,1e-05,1.96416]
[1777923248235,55.86,79953.15,30.0,0.98874,1e-05,1.96231]
[1777923249243,55.86,79953.97,30.0,0.98875,1e-05,1.96127]
[1777923250249,55.86,79957.49,30.0,0.98878,1e-05,1.95704]
[1777923251257,55.86,79956.17,30.0,0.98877,1e-05,1.95854]
[1777923252264,55.86,79953.65,30.0,0.98875,1e-05,1.96145]
[1777923257299,55.85,79953.97,30.0,0.98875,1e-05,1.96073]
[1777923259312,55.85,79954.76,30.0,0.98876,1e-05,1.95966]
[1777923261326,55.85,79952.04,30.0,0.98874,1e-05,1.96274]
[1777923262334,55.85,79950.85,30.0,0.98873,1e-05,1.96408]
[1777923263340,55.85,79951.61,30.0,0.98874,1e-05,1.96311]
[1777923264348,55.85,79950.75,30.0,0.98873,1e-05,1.96405]
[1777923265354,55.85,79951.57,30.0,0.98874,1e-05,1.96301]
[1777923269383,55.85,79952.77,30.0,0.98875,1e-05,1.9613]
[1777923273411,55.85,79953.65,30.0,0.98877,1e-05,1.95833]
[1777923274511,55.85,79953.65,30.0,0.98877,1e-05,1.95833]
[1777923274596,55.85,79953.65,30.0,0.98877,1e-05,1.95833]
[1777923274608,55.85,79954.42,30.0,0.98877,1e-05,1.95729]
[1777923275425,55.85,79957.8,30.0,0.9888,1e-05,1.9533]
[1777923276387,55.85,79957.8,30.0,0.9888,1e-05,1.9533]
[1777923276432,55.85,79959.64,30.0,0.98882,1e-05,1.95107]
[1777923277439,55.85,79961.5,30.0,0.98883,1e-05,1.94883]
[1777923278446,55.85,79963.06,30.0,0.98884,1e-05,1.94694]
[1777923279453,55.85,79965.04,30.0,0.98886,1e-05,1.94457]
[1777923281467,55.84,79967.47,30.0,0.98888,1e-05,1.94164]
[1777923283481,55.84,79971.48,30.0,0.98891,1e-05,1.93687]
[1777923285479,55.84,79971.42,30.0,0.98891,1e-05,1.93689]
[1777923285516,55.84,79968.74,30.0,0.98889,1e-05,1.94]
[1777923286501,55.84,79960.85,30.0,0.98883,1e-05,1.94927]
[1777923287508,55.84,79958.59,30.0,0.98881,1e-05,1.95185]
[1777923288515,55.84,79957.01,30.0,0.9888,1e-05,1.95366]
[1777923293551,55.84,79956.54,30.0,0.9888,1e-05,1.95396]
[1777923297630,55.84,79956.36,30.0,0.9888,1e-05,1.95402]
[1777923297707,55.84,79951.13,30.0,0.98875,1e-05,1.96014]
[1777923298587,55.84,79940.7,30.0,0.98867,1e-05,1.97244]
[1777923299594,55.84,79937.84,30.0,0.98865,1e-05,1.97576]
[1777923301608,55.84,79938.59,30.0,0.98866,1e-05,1.97469]
[1777923302615,55.84,79936.0,30.0,0.98864,1e-05,1.97768]
[1777923303622,55.84,79935.21,30.0,0.98863,1e-05,1.97853]
[1777923308657,55.84,79935.27,30.0,0.98863,1e-05,1.97801]
[1777923312685,55.83,79936.53,30.0,0.98865,1e-05,1.97616]
[1777923313692,55.83,79937.4,30.0,0.98865,1e-05,1.97504]
[1777923314698,55.83,79936.06,30.0,0.98864,1e-05,1.97655]
[1777923316713,55.83,79934.94,30.0,0.98864,1e-05,1.97771]
[1777923317720,55.83,79935.77,30.0,0.98864,1e-05,1.97664]
[1777923320740,55.83,79935.0,30.0,0.98864,1e-05,1.9773]
[1777923323762,55.83,79936.07,30.0,0.98865,1e-05,1.97576]
[1777923329804,55.83,79936.44,30.0,0.98866,1e-05,1.97482]
[1777923334838,55.82,79936.77,30.0,0.98867,1e-05,1.97237]
[1777923338866,55.82,79937.98,30.0,0.98868,1e-05,1.97062]
[1777923342895,55.82,79937.11,30.0,0.98868,1e-05,1.97135]
[1777923343902,55.82,79938.02,30.0,0.98868,1e-05,1.9702]
[1777923344909,55.82,79941.12,30.0,0.98871,1e-05,1.96644]
[1777923345916,55.82,79944.56,30.0,0.98874,1e-05,1.9623]
[1777923346923,55.82,79947.18,30.0,0.98876,1e-05,1.95914]
[1777923347930,55.82,79942.73,30.0,0.98872,1e-05,1.96435]
[1777923348937,55.82,79940.55,30.0,0.98871,1e-05,1.96687]
[1777923349944,55.82,79941.44,30.0,0.98871,1e-05,1.96575]
[1777923353972,55.82,79942.31,30.0,0.98872,1e-05,1.96445]
[1777923356992,55.81,79941.51,30.0,0.98872,1e-05,1.9652]
[1777923359006,55.81,79942.73,30.0,0.98873,1e-05,1.96362]
[1777923361780,55.81,79942.23,30.0,0.98873,1e-05,1.96408]
[1777923362030,55.81,79949.52,30.0,0.98878,1e-05,1.9554]
[1777923363037,55.81,79952.84,30.0,0.98881,1e-05,1.95143]
[1777923364044,55.81,79953.59,30.0,0.98882,1e-05,1.9505]
[1777923368072,55.81,79956.37,30.0,0.98884,1e-05,1.94707]
[1777923369079,55.81,79957.76,30.0,0.98885,1e-05,1.94539]
[1777923371093,55.81,79959.58,30.0,0.98887,1e-05,1.94319]
[1777923372100,55.81,79961.38,30.0,0.98888,1e-05,1.94104]
[1777923373106,55.81,79965.23,30.0,0.98891,1e-05,1.9365]
[1777923374113,55.81,79964.4,30.0,0.9889,1e-05,1.93746]
[1777923375121,55.81,79965.4,30.0,0.98891,1e-05,1.93627]
[1777923378874,55.81,79965.52,30.0,0.98891,1e-05,1.93607]
[1777923379149,55.81,79968.78,30.0,0.98894,1e-05,1.93224]
[1777923380156,55.81,79971.81,30.0,0.98896,1e-05,1.92869]
[1777923381162,55.81,79972.88,30.0,0.98897,1e-05,1.92744]
[1777923386198,55.81,79972.54,30.0,0.98897,1e-05,1.92783]
[1777923391232,55.81,79972.79,30.0,0.98898,1e-05,1.9259]
[1777923393248,55.81,79968.26,30.0,0.98894,1e-05,1.93118]
[1777923394254,55.81,79966.2,30.0,0.98893,1e-05,1.93358]
[1777923396891,55.81,79966.18,30.0,0.98893,1e-05,1.93358]
[1777923397275,55.81,79972.02,30.0,0.98897,1e-05,1.92675]
[1777923397499,55.81,79972.02,30.0,0.98897,1e-05,1.92675]
[1777923398282,55.81,79976.03,30.0,0.98901,1e-05,1.92207]
[1777923399289,55.81,79977.01,30.0,0.98901,1e-05,1.92094]
[1777923404324,55.81,79979.66,30.0,0.98903,1e-05,1.91791]
[1777923404395,55.81,79979.66,30.0,0.98903,1e-05,1.91791]
[1777923405331,55.81,79981.35,30.0,0.98905,1e-05,1.91596]
[1777923406338,55.81,79982.45,30.0,0.98906,1e-05,1.9147]
[1777923406470,55.81,79982.45,30.0,0.98906,1e-05,1.9147]
[1777923406944,55.81,79982.45,30.0,0.98906,1e-05,1.9147]
[1777923407345,55.81,79981.69,30.0,0.98905,1e-05,1.9156]
[1777923408579,55.81,79981.81,30.0,0.98905,1e-05,1.91548]
[1777923413390,55.81,79982.61,30.0,0.98906,1e-05,1.91464]
[1777923416411,55.81,79980.91,30.0,0.98904,1e-05,1.91666]
[1777923420255,55.81,79980.29,30.0,0.98904,1e-05,1.91741]
[1777923420296,55.81,79981.89,30.0,0.98905,1e-05,1.91557]
[1777923420439,55.81,79985.11,30.0,0.98907,1e-05,1.91184]
[1777923422064,55.81,79987.31,30.0,0.98909,1e-05,1.90934]
[1777923422453,55.81,79988.9,30.0,0.9891,1e-05,1.9075]
[1777923424467,55.81,79987.93,30.0,0.9891,1e-05,1.90868]
[1777923425474,55.81,79986.23,30.0,0.98908,1e-05,1.91068]
[1777923426481,55.81,79985.12,30.0,0.98907,1e-05,1.91199]
[1777923427488,55.81,79985.86,30.0,0.98908,1e-05,1.91116]
[1777923429502,55.81,79987.09,30.0,0.98909,1e-05,1.90979]
[1777923434537,55.81,79986.67,30.0,0.98908,1e-05,1.91043]
[1777923439572,55.81,79987.19,30.0,0.98909,1e-05,1.90996]
[1777923440578,55.81,79988.68,30.0,0.9891,1e-05,1.90826]
[1777923442593,55.81,79990.02,30.0,0.98911,1e-05,1.90676]
[1777923447628,55.82,79985.31,30.0,0.98907,1e-05,1.91236]
[1777923448635,55.82,79983.34,30.0,0.98906,1e-05,1.91468]
[1777923449642,55.82,79984.37,30.0,0.98906,1e-05,1.9135]
[1777923455683,55.82,79984.35,30.0,0.98907,1e-05,1.91201]
[1777923456690,55.82,79983.18,30.0,0.98906,1e-05,1.91339]
[1777923461726,55.82,79983.3,30.0,0.98906,1e-05,1.91331]
[1777923463740,55.82,79984.36,30.0,0.98907,1e-05,1.91211]
[1777923465754,55.82,79985.81,30.0,0.98908,1e-05,1.91046]
[1777923466760,55.82,79986.76,30.0,0.98909,1e-05,1.90937]
[1777923467695,55.82,79986.76,30.0,0.98909,1e-05,1.90937]
[1777923467768,55.82,79985.99,30.0,0.98908,1e-05,1.91028]
[1777923468806,55.82,79985.99,30.0,0.98908,1e-05,1.91028]
[1777923468901,55.82,79984.54,30.0,0.98907,1e-05,1.91198]
[1777923469782,55.82,79985.41,30.0,0.98908,1e-05,1.91099]
[1777923474817,55.82,79986.49,30.0,0.98909,1e-05,1.90981]
[1777923476831,55.82,79989.8,30.0,0.98911,1e-05,1.90601]
[1777923478845,55.82,79988.35,30.0,0.9891,1e-05,1.90774]
[1777923483880,55.82,79985.31,30.0,0.98908,1e-05,1.91135]
[1777923485894,55.82,79986.34,30.0,0.98908,1e-05,1.91018]
[1777923490929,55.82,79986.5,30.0,0.98908,1e-05,1.91006]
[1777923492943,55.82,79988.25,30.0,0.9891,1e-05,1.90806]
[1777923493950,55.82,79989.46,30.0,0.98911,1e-05,1.90667]
[1777923496970,55.82,79990.39,30.0,0.98911,1e-05,1.90565]
[1777923497978,55.82,79989.58,30.0,0.98911,1e-05,1.90661]
[1777923499992,55.82,79987.05,30.0,0.98909,1e-05,1.90957]
[1777923505027,55.82,79986.24,30.0,0.98908,1e-05,1.91057]
[1777923507041,55.82,79984.24,30.0,0.98907,1e-05,1.91291]
[1777923509055,55.82,79985.02,30.0,0.98907,1e-05,1.91201]
[1777923510063,55.82,79986.63,30.0,0.98908,1e-05,1.91016]
[1777923515100,55.82,79986.69,30.0,0.98909,1e-05,1.90853]
[1777923516107,55.82,79987.42,30.0,0.9891,1e-05,1.9077]
[1777923518120,55.82,79985.73,30.0,0.98909,1e-05,1.90969]
[1777923520136,55.82,79984.21,30.0,0.98907,1e-05,1.91147]
[1777923521142,55.82,79981.74,30.0,0.98905,1e-05,1.91434]
[1777923522149,55.82,79983.06,30.0,0.98906,1e-05,1.91281]
[1777923527184,55.82,79982.23,30.0,0.98906,1e-05,1.91381]
[1777923529197,55.82,79980.97,30.0,0.98905,1e-05,1.91528]
[1777923530205,55.82,79979.77,30.0,0.98904,1e-05,1.91667]
[1777923533508,55.82,79979.93,30.0,0.98904,1e-05,1.91649]
[1777923534233,55.82,79972.71,30.0,0.98898,1e-05,1.92488]
[1777923535240,55.82,79967.03,30.0,0.98894,1e-05,1.9315]
[1777923536247,55.82,79966.08,30.0,0.98893,1e-05,1.93258]
[1777923540275,55.82,79964.96,30.0,0.98892,1e-05,1.93378]
[1777923541282,55.82,79956.16,30.0,0.98885,1e-05,1.94407]
[1777923542288,55.82,79953.93,30.0,0.98884,1e-05,1.94665]
[1777923547324,55.82,79953.31,30.0,0.98883,1e-05,1.94712]
[1777923547576,55.82,79953.31,30.0,0.98883,1e-05,1.94712]
[1777923548331,55.82,79951.6,30.0,0.98882,1e-05,1.94909]
[1777923553366,55.82,79951.24,30.0,0.98882,1e-05,1.94924]
[1777923555054,55.82,79951.35,30.0,0.98882,1e-05,1.94905]
[1777923556176,55.82,79950.87,30.0,0.98882,1e-05,1.94956]
[1777923556394,55.82,79950.54,30.0,0.98881,1e-05,1.9499]
[1777923558578,55.82,79950.47,30.0,0.98882,1e-05,1.94986]
[1777923559416,55.82,79949.7,30.0,0.98881,1e-05,1.95071]
[1777923561188,55.81,79949.42,30.0,0.98881,1e-05,1.95098]
[1777923561429,55.81,79943.19,30.0,0.98876,1e-05,1.95828]
[1777923561657,55.81,79943.19,30.0,0.98876,1e-05,1.95828]
[1777923562435,55.81,79939.5,30.0,0.98873,1e-05,1.96257]
[1777923562915,55.81,79939.5,30.0,0.98873,1e-05,1.96257]
[1777923563443,55.81,79936.73,30.0,0.98871,1e-05,1.96577]
[1777923564401,55.81,79936.73,30.0,0.98871,1e-05,1.96577]
[1777923564451,55.81,79933.75,30.0,0.98868,1e-05,1.96922]
[1777923565458,55.81,79920.69,30.0,0.98858,1e-05,1.98469]
[1777923566465,55.81,79920.79,30.0,0.98858,1e-05,1.98445]
[1777923571500,55.81,79921.14,30.0,0.9886,1e-05,1.98178]
[1777923572299,55.81,79921.14,30.0,0.9886,1e-05,1.98178]
[1777923572507,55.81,79919.95,30.0,0.98859,1e-05,1.98309]
[1777923573610,55.81,79919.4,30.0,0.98859,1e-05,1.98363]
[1777923577542,55.81,79918.03,30.0,0.98858,1e-05,1.98481]
[1777923580869,55.8,79917.54,30.0,0.98857,1e-05,1.98517]
[1777923580986,55.8,79917.54,30.0,0.98857,1e-05,1.98517]
[1777923581154,55.8,79917.54,30.0,0.98857,1e-05,1.98517]
[1777923581407,55.8,79914.45,30.0,0.98855,1e-05,1.98863]
[1777923581675,55.8,79906.11,30.0,0.98848,1e-05,1.99864]
[1777923582809,55.8,79898.26,30.0,0.98842,1e-05,2.00796]
[1777923583584,55.8,79892.26,30.0,0.98837,1e-05,2.01505]
[1777923584951,55.8,79892.26,30.0,0.98837,1e-05,2.01505]
[1777923585013,55.8,79889.52,30.0,0.98835,1e-05,2.01802]
[1777923587031,55.8,79888.04,30.0,0.98834,1e-05,2.01946]
[1777923590633,55.79,79886.58,30.0,0.98833,1e-05,2.0207]
[1777923592647,55.79,79890.09,30.0,0.98836,1e-05,2.01608]
[1777923596674,55.79,79894.78,30.0,0.98841,1e-05,2.00971]
[1777923597681,55.79,79898.29,30.0,0.98844,1e-05,2.0053]
[1777923598811,55.79,79900.55,30.0,0.98846,1e-05,2.00242]
[1777923599696,55.79,79904.54,30.0,0.98849,1e-05,1.99746]
[1777923600702,55.78,79906.56,30.0,0.98851,1e-05,1.99488]
[1777923602717,55.78,79907.71,30.0,0.98852,1e-05,1.99323]
[1777923604584,55.78,79908.09,30.0,0.98852,1e-05,1.99264]
[1777923604731,55.78,79909.62,30.0,0.98854,1e-05,1.99068]
[1777923606745,55.78,79910.6,30.0,0.98855,1e-05,1.98925]
[1777923609766,55.78,79909.67,30.0,0.98854,1e-05,1.99]
[1777923614801,55.78,79909.78,30.0,0.98855,1e-05,1.98926]
[1777923620471,55.77,79910.15,30.0,0.98855,1e-05,1.98845]
[1777923620476,55.77,79908.8,30.0,0.98854,1e-05,1.98971]
[1777923620843,55.77,79906.68,30.0,0.98853,1e-05,1.99226]
[1777923621849,55.77,79903.49,30.0,0.9885,1e-05,1.99597]
[1777923622815,55.77,79903.49,30.0,0.9885,1e-05,1.99597]
[1777923623425,55.77,79903.49,30.0,0.9885,1e-05,1.99597]
[1777923623863,55.77,79900.68,30.0,0.98848,1e-05,1.99909]
[1777923624871,55.77,79895.59,30.0,0.98844,1e-05,2.00509]
[1777923625877,55.77,79891.35,30.0,0.98841,1e-05,2.00993]
[1777923626885,55.77,79892.95,30.0,0.98842,1e-05,2.00799]
[1777923627892,55.76,79895.13,30.0,0.98844,1e-05,2.00505]
[1777923628899,55.76,79899.72,30.0,0.98848,1e-05,1.99937]
[1777923629906,55.76,79898.25,30.0,0.98847,1e-05,2.00101]
[1777923631921,55.76,79896.3,30.0,0.98846,1e-05,2.0014]
[1777923633935,55.76,79895.28,30.0,0.98846,1e-05,2.00235]
[1777923638970,55.76,79894.03,30.0,0.98845,1e-05,2.00315]
[1777923644005,55.75,79893.71,30.0,0.98845,1e-05,2.00281]
[1777923646019,55.75,79895.13,30.0,0.98847,1e-05,2.00081]
[1777923649040,55.75,79893.32,30.0,0.98845,1e-05,2.00258]
[1777923655082,55.74,79899.22,30.0,0.98851,1e-05,1.99462]
[1777923655693,55.74,79899.22,30.0,0.98851,1e-05,1.99462]
[1777923656603,55.74,79899.22,30.0,0.98851,1e-05,1.99462]
[1777923656089,55.74,79907.52,30.0,0.98858,1e-05,1.98453]
[1777923657097,55.74,79908.22,30.0,0.98858,1e-05,1.98359]
[1777923661125,55.74,79909.63,30.0,0.9886,1e-05,1.98148]
[1777923662132,55.74,79913.34,30.0,0.98863,1e-05,1.97694]
[1777923663138,55.74,79914.98,30.0,0.98864,1e-05,1.97489]
[1777923664146,55.74,79913.8,30.0,0.98863,1e-05,1.97621]
[1777923665153,55.74,79912.4,30.0,0.98862,1e-05,1.97779]
[1777923670188,55.74,79913.41,30.0,0.98863,1e-05,1.97611]
[1777923671194,55.73,79912.51,30.0,0.98863,1e-05,1.9771]
[1777923672558,55.73,79913.55,30.0,0.98863,1e-05,1.97576]
[1777923673209,55.73,79916.49,30.0,0.98866,1e-05,1.97217]
[1777923674216,55.73,79915.03,30.0,0.98865,1e-05,1.97382]
[1777923676230,55.73,79916.45,30.0,0.98866,1e-05,1.97196]
[1777923677237,55.73,79915.56,30.0,0.98865,1e-05,1.97294]
[1777923678244,55.73,79916.41,30.0,0.98866,1e-05,1.97184]
[1777923682272,55.73,79917.05,30.0,0.98867,1e-05,1.97076]
[1777923683278,55.73,79919.28,30.0,0.98869,1e-05,1.96803]
[1777923688314,55.73,79920.62,30.0,0.9887,1e-05,1.96608]
[1777923689321,55.73,79922.73,30.0,0.98872,1e-05,1.96351]
[1777923690328,55.73,79923.41,30.0,0.98872,1e-05,1.96264]
[1777923691334,55.73,79922.48,30.0,0.98872,1e-05,1.96203]
[1777923695363,55.73,79923.16,30.0,0.98873,1e-05,1.961]
[1777923696085,55.73,79923.16,30.0,0.98873,1e-05,1.961]
[1777923696370,55.72,79927.94,30.0,0.98877,1e-05,1.95528]
[1777923697376,55.72,79931.17,30.0,0.9888,1e-05,1.95142]
[1777923698384,55.72,79929.63,30.0,0.98878,1e-05,1.9532]
[1777923703418,55.72,79930.42,30.0,0.98879,1e-05,1.95206]
[1777923705433,55.72,79932.57,30.0,0.98881,1e-05,1.94945]
[1777923707447,55.72,79930.64,30.0,0.98879,1e-05,1.95166]
[1777923709460,55.72,79929.84,30.0,0.98879,1e-05,1.95252]
[1777923711475,55.72,79924.46,30.0,0.98875,1e-05,1.95881]
[1777923712482,55.72,79922.85,30.0,0.98873,1e-05,1.96067]
[1777923718525,55.72,79922.62,30.0,0.98873,1e-05,1.96061]
[1777923719116,55.72,79922.62,30.0,0.98873,1e-05,1.96061]
[1777923719532,55.72,79924.44,30.0,0.98875,1e-05,1.9584]
[1777923720167,55.72,79924.44,30.0,0.98875,1e-05,1.9584]
[1777923721500,55.72,79924.63,30.0,0.98875,1e-05,1.95812]
[1777923721546,55.72,79925.6,30.0,0.98876,1e-05,1.95692]
[1777923723239,55.72,79926.04,30.0,0.98876,1e-05,1.95635]
[1777923725438,55.72,79926.59,30.0,0.98877,1e-05,1.95561]
[1777923725574,55.72,79927.61,30.0,0.98878,1e-05,1.95435]
[1777923726207,55.72,79927.61,30.0,0.98878,1e-05,1.95435]
[1777923727587,55.72,79929.87,30.0,0.9888,1e-05,1.95159]
[1777923727986,55.72,79929.87,30.0,0.9888,1e-05,1.95159]
[1777923728595,55.72,79934.65,30.0,0.98883,1e-05,1.94591]
[1777923729602,55.72,79935.43,30.0,0.98884,1e-05,1.94497]
[1777923730609,55.72,79936.81,30.0,0.98885,1e-05,1.94331]
[1777923730832,55.72,79936.81,30.0,0.98885,1e-05,1.94331]
[1777923731616,55.72,79935.75,30.0,0.98884,1e-05,1.94454]
[1777923733630,55.72,79934.2,30.0,0.98883,1e-05,1.94631]
[1777923738664,55.72,79934.55,30.0,0.98883,1e-05,1.94574]
[1777923739672,55.71,79930.75,30.0,0.9888,1e-05,1.95019]
[1777923740678,55.71,79926.73,30.0,0.98877,1e-05,1.9549]
[1777923741685,55.71,79924.74,30.0,0.98876,1e-05,1.95721]
[1777923744707,55.71,79925.78,30.0,0.98877,1e-05,1.95583]
[1777923746616,55.71,79926.31,30.0,0.98877,1e-05,1.95515]
[1777923746721,55.71,79927.49,30.0,0.98878,1e-05,1.95371]
[1777923747623,55.71,79927.49,30.0,0.98878,1e-05,1.95371]
[1777923747975,55.71,79927.49,30.0,0.98878,1e-05,1.95366]
[1777923748323,55.71,79927.49,30.0,0.98878,1e-05,1.95366]
[1777923748376,55.71,79927.49,30.0,0.98878,1e-05,1.95366]
[1777923748386,55.71,79930.23,30.0,0.9888,1e-05,1.95039]
[1777923748735,55.71,79933.23,30.0,0.98883,1e-05,1.94684]
[1777923749741,55.71,79935.75,30.0,0.98885,1e-05,1.94384]
[1777923750749,55.71,79933.59,30.0,0.98883,1e-05,1.94636]
[1777923755224,55.71,79933.3,30.0,0.98884,1e-05,1.94497]
[1777923757797,55.71,79930.64,30.0,0.98882,1e-05,1.94799]
[1777923760819,55.71,79931.7,30.0,0.98883,1e-05,1.94663]
[1777923766861,55.71,79931.85,30.0,0.98883,1e-05,1.94627]
[1777923768875,55.71,79930.76,30.0,0.98882,1e-05,1.94749]
[1777923770890,55.71,79931.95,30.0,0.98883,1e-05,1.94602]
[1777923772904,55.71,79932.9,30.0,0.98884,1e-05,1.94484]
[1777923773911,55.71,79936.11,30.0,0.98886,1e-05,1.94103]
[1777923775540,55.71,79936.11,30.0,0.98886,1e-05,1.94103]
[1777923775550,55.71,79936.11,30.0,0.98886,1e-05,1.94103]
[1777923776625,55.71,79936.08,30.0,0.98886,1e-05,1.94148]
[1777923776677,55.71,79936.9,30.0,0.98886,1e-05,1.94097]
[1777923776932,55.71,79934.55,30.0,0.98885,1e-05,1.94374]
[1777923779078,55.72,79934.76,30.0,0.98884,1e-05,1.94394]
[1777923779294,55.72,79934.76,30.0,0.98884,1e-05,1.94394]
[1777923780301,55.72,79934.76,30.0,0.98884,1e-05,1.94483]
[1777923780662,55.72,79934.76,30.0,0.98884,1e-05,1.94483]
[1777923780666,55.72,79941.02,30.0,0.98889,1e-05,1.9379]
[1777923784984,55.73,79940.55,30.0,0.98887,1e-05,1.93982]
[1777923785334,55.73,79940.55,30.0,0.98887,1e-05,1.93982]
[1777923785368,55.74,79938.98,30.0,0.98885,1e-05,1.94256]
[1777923785988,55.74,79938.98,30.0,0.98885,1e-05,1.94256]
[1777923786040,55.74,79938.98,30.0,0.98885,1e-05,1.94256]
[1777923786395,55.74,79938.98,30.0,0.98885,1e-05,1.94256]
[1777923787135,55.74,79939.25,30.0,0.98885,1e-05,1.94269]
[1777923787485,55.74,79939.25,30.0,0.98885,1e-05,1.94269]
[1777923787835,55.74,79939.19,30.0,0.98885,1e-05,1.9432]
[1777923788478,55.74,79939.19,30.0,0.98885,1e-05,1.9432]
[1777923792039,55.75,79938.4,30.0,0.98883,1e-05,1.94634]
[1777923794610,55.75,79938.4,30.0,0.98883,1e-05,1.94634]
[1777923795061,55.76,79940.51,30.0,0.98884,1e-05,1.94516]
[1777923797075,55.77,79939.71,30.0,0.98883,1e-05,1.94697]
[1777923801104,55.77,79941.76,30.0,0.98883,1e-05,1.94628]
[1777923806139,55.79,79941.58,30.0,0.98881,1e-05,1.94865]
[1777923810167,55.8,79942.32,30.0,0.98881,1e-05,1.94948]
[1777923811173,55.8,79940.02,30.0,0.9888,1e-05,1.95097]
[1777923816208,55.81,79940.22,30.0,0.98878,1e-05,1.95283]
[1777923819230,55.82,79941.45,30.0,0.98879,1e-05,1.95263]
[1777923821244,55.82,79940.57,30.0,0.98877,1e-05,1.9545]
[1777923825272,55.83,79939.41,30.0,0.98875,1e-05,1.95753]
[1777923826278,55.83,79938.5,30.0,0.98874,1e-05,1.95901]
[1777923829300,55.84,79937.65,30.0,0.98873,1e-05,1.96123]
[1777923832321,55.85,79942.72,30.0,0.98876,1e-05,1.95643]
[1777923836348,55.86,79941.94,30.0,0.98874,1e-05,1.95899]
[1777923838369,55.86,79944.57,30.0,0.98876,1e-05,1.95669]
[1777923839376,55.86,79946.28,30.0,0.98877,1e-05,1.95508]
[1777923842397,55.87,79943.56,30.0,0.98874,1e-05,1.95952]
[1777923843405,55.87,79942.49,30.0,0.98873,1e-05,1.96118]
[1777923845419,55.88,79943.59,30.0,0.98873,1e-05,1.96068]
[1777923846426,55.88,79945.39,30.0,0.98875,1e-05,1.95848]
[1777923852468,55.87,79945.7,30.0,0.98875,1e-05,1.95769]
[1777923853475,55.87,79946.43,30.0,0.98876,1e-05,1.95676]
[1777923854482,55.87,79948.1,30.0,0.98877,1e-05,1.95472]
[1777923856496,55.87,79948.94,30.0,0.98878,1e-05,1.9536]
[1777923857502,55.87,79947.37,30.0,0.98877,1e-05,1.95538]
[1777923858629,55.87,79947.37,30.0,0.98877,1e-05,1.95538]
[1777923858731,55.87,79946.44,30.0,0.98876,1e-05,1.95641]
[1777923860524,55.87,79947.54,30.0,0.98877,1e-05,1.95498]
[1777923862538,55.87,79948.75,30.0,0.98878,1e-05,1.95342]
[1777923863438,55.87,79948.75,30.0,0.98878,1e-05,1.95342]
[1777923863545,55.87,79950.8,30.0,0.9888,1e-05,1.95094]
[1777923864552,55.87,79953.63,30.0,0.98882,1e-05,1.94755]
[1777923868580,55.87,79952.94,30.0,0.98882,1e-05,1.94814]
[1777923871600,55.87,79950.94,30.0,0.98881,1e-05,1.94868]
[1777923874621,55.87,79957.38,30.0,0.98886,1e-05,1.94094]
[1777923875629,55.87,79966.39,30.0,0.98894,1e-05,1.93035]
[1777923876716,55.87,79966.39,30.0,0.98894,1e-05,1.93035]
[1777923876796,55.87,79974.23,30.0,0.989,1e-05,1.92119]
[1777923876886,55.87,79974.23,30.0,0.989,1e-05,1.92119]
[1777923876983,55.87,79974.23,30.0,0.989,1e-05,1.92119]
[1777923877643,55.87,79978.3,30.0,0.98903,1e-05,1.91646]
[1777923878580,55.87,79978.3,30.0,0.98903,1e-05,1.91646]
[1777923878649,55.87,79979.12,30.0,0.98904,1e-05,1.91551]
[1777923879657,55.87,79981.02,30.0,0.98905,1e-05,1.91331]
[1777923880663,55.87,79982.03,30.0,0.98906,1e-05,1.91215]
[1777923883685,55.87,79984.36,30.0,0.98908,1e-05,1.90949]
[1777923885699,55.87,79982.3,30.0,0.98906,1e-05,1.91191]
[1777923887713,55.87,79981.18,30.0,0.98905,1e-05,1.91324]
[1777923893756,55.87,79981.58,30.0,0.98905,1e-05,1.91284]
[1777923895770,55.87,79984.15,30.0,0.98907,1e-05,1.90989]
[1777923899797,55.87,79983.15,30.0,0.98907,1e-05,1.91111]
[1777923904834,55.87,79982.83,30.0,0.98906,1e-05,1.91155]
[1777923905841,55.87,79977.7,30.0,0.98902,1e-05,1.91752]
[1777923906848,55.87,79976.11,30.0,0.98901,1e-05,1.91937]
[1777923910684,55.87,79976.67,30.0,0.98901,1e-05,1.91872]
[1777923910878,55.87,79970.97,30.0,0.98897,1e-05,1.92535]
[1777923911025,55.87,79970.97,30.0,0.98897,1e-05,1.92535]
[1777923911886,55.87,79959.09,30.0,0.98888,1e-05,1.93923]
[1777923912892,55.87,79959.51,30.0,0.98888,1e-05,1.9387]
[1777923914703,55.87,79959.51,30.0,0.98888,1e-05,1.9387]
[1777923914770,55.87,79958.92,30.0,0.98888,1e-05,1.93932]
[1777923917930,55.87,79958.16,30.0,0.98887,1e-05,1.94011]
[1777923918937,55.87,79958.81,30.0,0.98888,1e-05,1.93931]
[1777923919945,55.87,79955.41,30.0,0.98885,1e-05,1.94326]
[1777923924980,55.87,79955.08,30.0,0.98884,1e-05,1.94437]
[1777923926994,55.88,79955.78,30.0,0.98884,1e-05,1.94439]
[1777923928001,55.88,79954.78,30.0,0.98883,1e-05,1.94599]
[1777923930015,55.88,79955.61,30.0,0.98883,1e-05,1.94586]
[1777923931022,55.88,79954.14,30.0,0.98883,1e-05,1.94636]
[1777923932029,55.89,79955.83,30.0,0.98884,1e-05,1.94479]
[1777923933036,55.89,79959.41,30.0,0.98886,1e-05,1.941]
[1777923934043,55.89,79963.4,30.0,0.98889,1e-05,1.93675]
[1777923935050,55.89,79964.3,30.0,0.9889,1e-05,1.93612]
[1777923937064,55.9,79964.33,30.0,0.98889,1e-05,1.93695]
[1777923940085,55.91,79964.27,30.0,0.98888,1e-05,1.93832]
[1777923942099,55.91,79965.82,30.0,0.98889,1e-05,1.93736]
[1777923943106,55.91,79968.21,30.0,0.9889,1e-05,1.93499]
[1777923946127,55.92,79969.03,30.0,0.9889,1e-05,1.93533]
[1777923948141,55.93,79968.25,30.0,0.98889,1e-05,1.93711]
[1777923950155,55.93,79968.99,30.0,0.98889,1e-05,1.9371]
[1777923953176,55.94,79969.6,30.0,0.98889,1e-05,1.93767]
[1777923958211,55.95,79969.83,30.0,0.98887,1e-05,1.93997]
[1777923963248,55.96,79969.75,30.0,0.98886,1e-05,1.94218]
[1777923965262,55.97,79967.46,30.0,0.98883,1e-05,1.94571]
[1777923969289,55.97,79968.92,30.0,0.98884,1e-05,1.94472]
[1777923971181,55.97,79969.34,30.0,0.98884,1e-05,1.94417]
[1777923971304,55.97,79974.96,30.0,0.98889,1e-05,1.93754]
[1777923972515,55.97,79974.96,30.0,0.98889,1e-05,1.93754]
[1777923972617,55.97,79977.45,30.0,0.98891,1e-05,1.93459]
[1777923973318,55.97,79981.17,30.0,0.98894,1e-05,1.93022]
[1777923977345,55.97,79983.83,30.0,0.98896,1e-05,1.92702]
[1777923980297,55.97,79984.47,30.0,0.98896,1e-05,1.92624]
[1777923980367,55.97,79982.77,30.0,0.98895,1e-05,1.9282]
[1777923982381,55.97,79982.0,30.0,0.98895,1e-05,1.92905]
[1777923983388,55.97,79982.8,30.0,0.98895,1e-05,1.92809]
[1777923985402,55.97,79985.04,30.0,0.98897,1e-05,1.92544]
[1777923989432,55.97,79983.82,30.0,0.98896,1e-05,1.92679]
[1777923993890,55.97,79983.83,30.0,0.98897,1e-05,1.92508]
[1777923993975,55.97,79985.45,30.0,0.98898,1e-05,1.92318]
[1777923994467,55.97,79988.39,30.0,0.98901,1e-05,1.91975]
[1777923997488,55.97,79989.77,30.0,0.98902,1e-05,1.91811]
[1777923998990,55.97,79989.1,30.0,0.98901,1e-05,1.91888]
[1777923999918,55.97,79989.1,30.0,0.98901,1e-05,1.91888]
[1777923999502,55.97,79991.17,30.0,0.98903,1e-05,1.91647]
[1777924000905,55.97,79995.13,30.0,0.98906,1e-05,1.91188]
[1777924003530,55.97,79997.32,30.0,0.98908,1e-05,1.90935]
[1777924005544,55.97,79999.33,30.0,0.98909,1e-05,1.90705]
[1777924006551,55.97,80000.6,30.0,0.9891,1e-05,1.9056]
[1777924007558,55.97,80004.59,30.0,0.98913,1e-05,1.90102]
[1777924010851,55.97,80004.26,30.0,0.98913,1e-05,1.90145]
[1777924016684,55.97,80004.19,30.0,0.98913,1e-05,1.9017]
[1777924017627,55.97,80006.12,30.0,0.98914,1e-05,1.89954]
[1777924018635,55.97,80007.88,30.0,0.98915,1e-05,1.89755]
[1777924019644,55.97,80009.25,30.0,0.98916,1e-05,1.89602]
[1777924020649,55.97,80010.42,30.0,0.98917,1e-05,1.89472]
[1777924021232,55.97,80010.42,30.0,0.98917,1e-05,1.89472]
[1777924021656,55.97,80015.37,30.0,0.98921,1e-05,1.88908]
[1777924022275,55.97,80015.37,30.0,0.98921,1e-05,1.88908]
[1777924022563,55.97,80015.37,30.0,0.98921,1e-05,1.88908]
[1777924022639,55.97,80015.37,30.0,0.98921,1e-05,1.88908]
[1777924022902,55.97,80020.89,30.0,0.98925,1e-05,1.88283]
[1777924023670,55.97,80030.79,30.0,0.98933,1e-05,1.87161]
[1777924024676,55.97,80034.69,30.0,0.98936,1e-05,1.86727]
[1777924025683,55.97,80038.01,30.0,0.98938,1e-05,1.8636]
[1777924026691,55.97,80038.72,30.0,0.98939,1e-05,1.8629]
[1777924027698,55.98,80035.08,30.0,0.98936,1e-05,1.86713]
[1777924028705,55.98,80033.96,30.0,0.98935,1e-05,1.8685]
[1777924031726,55.98,80036.16,30.0,0.98936,1e-05,1.86628]
[1777924032733,55.98,80034.88,30.0,0.98935,1e-05,1.86782]
[1777924038775,55.98,80036.26,30.0,0.98936,1e-05,1.86681]
[1777924042802,55.98,80037.41,30.0,0.98937,1e-05,1.86588]
[1777924043810,55.98,80035.61,30.0,0.98935,1e-05,1.86802]
[1777924044816,55.98,80030.28,30.0,0.98931,1e-05,1.87417]
[1777924046831,55.99,80029.55,30.0,0.9893,1e-05,1.87515]
[1777924047838,55.99,80030.95,30.0,0.98931,1e-05,1.87364]
[1777924048845,55.99,80031.84,30.0,0.98932,1e-05,1.87271]
[1777924049852,55.99,80032.57,30.0,0.98933,1e-05,1.87196]
[1777924050858,55.99,80035.94,30.0,0.98935,1e-05,1.86821]
[1777924051869,55.99,80035.05,30.0,0.98935,1e-05,1.86771]
[1777924052212,55.99,80035.05,30.0,0.98935,1e-05,1.86771]
[1777924052874,55.99,80029.34,30.0,0.98931,1e-05,1.87428]
[1777924053881,55.99,80030.56,30.0,0.98932,1e-05,1.87297]
[1777924055842,55.99,80030.47,30.0,0.98932,1e-05,1.87315]
[1777924056902,55.99,80033.52,30.0,0.98934,1e-05,1.86984]
[1777924059923,55.99,80032.36,30.0,0.98933,1e-05,1.8714]
[1777924060930,55.99,80030.33,30.0,0.98931,1e-05,1.87379]
[1777924064957,55.99,80031.22,30.0,0.98932,1e-05,1.87307]
[1777924066971,55.99,80032.31,30.0,0.98932,1e-05,1.87198]
[1777924072007,56.0,80032.38,30.0,0.98932,1e-05,1.87227]
[1777924074021,56.0,80031.46,30.0,0.98931,1e-05,1.87346]
[1777924076035,56.0,80032.74,30.0,0.98932,1e-05,1.87214]
[1777924081071,56.0,80040.88,30.0,0.98938,1e-05,1.86326]
[1777924082078,56.0,80042.34,30.0,0.98939,1e-05,1.8617]
[1777924083128,56.0,80042.34,30.0,0.98939,1e-05,1.8617]
[1777924083199,56.0,80038.82,30.0,0.98937,1e-05,1.86577]
[1777924085100,56.0,80042.19,30.0,0.98939,1e-05,1.86241]
[1777924086695,56.0,80042.19,30.0,0.98939,1e-05,1.86241]
[1777924086761,56.01,80045.51,30.0,0.98941,1e-05,1.85913]
[1777924089128,56.01,80044.25,30.0,0.9894,1e-05,1.86104]
[1777924090437,56.01,80044.25,30.0,0.9894,1e-05,1.86104]
[1777924090761,56.01,80044.25,30.0,0.9894,1e-05,1.86104]
[1777924090836,56.01,80045.33,30.0,0.9894,1e-05,1.85999]
[1777924091378,56.01,80045.33,30.0,0.9894,1e-05,1.85999]
[1777924091479,56.01,80040.6,30.0,0.98937,1e-05,1.86543]
[1777924092151,56.01,80036.71,30.0,0.98934,1e-05,1.86984]
[1777924093158,56.01,80037.88,30.0,0.98935,1e-05,1.86859]
[1777924095172,56.01,80039.66,30.0,0.98936,1e-05,1.86672]
[1777924096179,56.01,80037.91,30.0,0.98935,1e-05,1.86879]
[1777924101215,56.01,80036.81,30.0,0.98934,1e-05,1.87043]
[1777924104236,56.02,80038.38,30.0,0.98935,1e-05,1.86888]
[1777924105243,56.02,80039.76,30.0,0.98936,1e-05,1.86739]
[1777924108264,56.02,80040.93,30.0,0.98936,1e-05,1.86632]
[1777924110278,56.02,80040.07,30.0,0.98936,1e-05,1.86747]
[1777924115313,56.02,80040.31,30.0,0.98936,1e-05,1.86604]
[1777924119341,56.02,80041.24,30.0,0.98937,1e-05,1.86535]
[1777924122555,56.02,80041.69,30.0,0.98937,1e-05,1.86502]
[1777924123519,56.03,80041.69,30.0,0.98937,1e-05,1.86521]
[1777924123620,56.03,80033.22,30.0,0.9893,1e-05,1.87491]
[1777924125383,56.03,80030.48,30.0,0.98928,1e-05,1.87811]
[1777924126513,56.03,80030.48,30.0,0.98928,1e-05,1.87811]
[1777924126542,56.03,80030.74,30.0,0.98928,1e-05,1.87796]
[1777924132432,56.03,80031.24,30.0,0.98928,1e-05,1.87774]
[1777924133439,56.03,80033.54,30.0,0.9893,1e-05,1.87526]
[1777924135845,56.03,80033.19,30.0,0.9893,1e-05,1.87573]
[1777924137112,56.03,80033.19,30.0,0.9893,1e-05,1.8758]
[1777924136460,56.03,80022.71,30.0,0.98922,1e-05,1.88783]
[1777924137645,56.03,80022.71,30.0,0.98922,1e-05,1.88783]
[1777924137678,56.03,80006.62,30.0,0.98909,1e-05,1.90636]
[1777924138473,56.03,80003.71,30.0,0.98907,1e-05,1.90973]
[1777924140587,56.03,80004.13,30.0,0.98907,1e-05,1.90926]
[1777924140689,56.03,80005.39,30.0,0.98908,1e-05,1.90782]
[1777924141495,56.03,80006.65,30.0,0.98909,1e-05,1.90639]
[1777924142502,56.03,80011.27,30.0,0.98913,1e-05,1.90109]
[1777924144588,56.03,80010.81,30.0,0.98912,1e-05,1.90165]
[1777924144643,56.03,80010.58,30.0,0.98912,1e-05,1.90194]
[1777924145523,56.03,80009.91,30.0,0.98912,1e-05,1.90274]
[1777924146530,56.03,80010.8,30.0,0.98912,1e-05,1.90174]
[1777924148544,56.03,80016.69,30.0,0.98917,1e-05,1.89504]
[1777924149551,56.03,80018.13,30.0,0.98918,1e-05,1.89343]
[1777924154884,56.03,80018.04,30.0,0.98918,1e-05,1.89371]
[1777924155594,56.04,80011.23,30.0,0.98912,1e-05,1.90162]
[1777924156600,56.04,80012.58,30.0,0.98914,1e-05,1.9001]
[1777924157607,56.04,80010.99,30.0,0.98912,1e-05,1.90196]
[1777924158614,56.04,80009.74,30.0,0.98911,1e-05,1.90343]
[1777924159620,56.04,80010.71,30.0,0.98912,1e-05,1.90234]
[1777924162641,56.04,80011.77,30.0,0.98913,1e-05,1.90121]
[1777924163649,56.04,80010.57,30.0,0.98912,1e-05,1.90262]
[1777924164656,56.04,80013.1,30.0,0.98914,1e-05,1.89974]
[1777924169690,56.04,80013.69,30.0,0.98914,1e-05,1.89923]
[1777924173718,56.04,80015.45,30.0,0.98916,1e-05,1.89574]
[1777924177763,56.04,80015.85,30.0,0.98916,1e-05,1.89541]
[1777924177818,56.04,80015.85,30.0,0.98916,1e-05,1.89541]
[1777924178151,56.04,80017.47,30.0,0.98918,1e-05,1.8936]
[1777924178756,56.04,80028.72,30.0,0.98926,1e-05,1.88078]
[1777924179764,56.04,80030.16,30.0,0.98927,1e-05,1.87921]
[1777924181752,56.04,80029.84,30.0,0.98927,1e-05,1.87965]
[1777924181778,56.04,80031.79,30.0,0.98928,1e-05,1.8775]
[1777924182785,56.04,80033.63,30.0,0.9893,1e-05,1.87549]
[1777924183792,56.04,80035.14,30.0,0.98931,1e-05,1.87385]
[1777924185806,56.04,80038.84,30.0,0.98934,1e-05,1.86981]
[1777924186264,56.04,80038.84,30.0,0.98934,1e-05,1.86981]
[1777924187087,56.04,80043.33,30.0,0.98937,1e-05,1.86481]
[1777924187821,56.04,80041.87,30.0,0.98936,1e-05,1.86657]
[1777924189835,56.05,80039.89,30.0,0.98934,1e-05,1.869]
[1777924190842,56.05,80038.63,30.0,0.98933,1e-05,1.87052]
[1777924192855,56.05,80039.39,30.0,0.98934,1e-05,1.86984]
[1777924197891,56.05,80040.78,30.0,0.98934,1e-05,1.86871]
[1777924200165,56.05,80040.72,30.0,0.98934,1e-05,1.86887]
[1777924200301,56.05,80041.05,30.0,0.98934,1e-05,1.86859]
[1777924200914,56.05,80014.23,30.0,0.98914,1e-05,1.8992]
[1777924201277,56.05,80014.23,30.0,0.98914,1e-05,1.8992]
[1777924202167,56.05,80010.54,30.0,0.98911,1e-05,1.90357]
[1777924202932,56.05,80013.3,30.0,0.98913,1e-05,1.90043]
[1777924203939,56.05,80010.06,30.0,0.98911,1e-05,1.90419]
[1777924204283,56.05,80010.06,30.0,0.98911,1e-05,1.90419]
[1777924204358,56.05,80010.06,30.0,0.98911,1e-05,1.90419]
[1777924204946,56.05,80003.6,30.0,0.98905,1e-05,1.91182]
[1777924206181,56.05,80003.6,30.0,0.98905,1e-05,1.91182]
[1777924206960,56.05,80002.51,30.0,0.98904,1e-05,1.9134]
[1777924207967,56.06,80005.2,30.0,0.98906,1e-05,1.91045]
[1777924210988,56.06,80007.46,30.0,0.98908,1e-05,1.90833]
[1777924213002,56.06,80009.28,30.0,0.98909,1e-05,1.90627]
[1777924214009,56.06,80011.5,30.0,0.98911,1e-05,1.90373]
[1777924216023,56.06,80010.32,30.0,0.9891,1e-05,1.90514]
[1777924221058,56.06,80011.22,30.0,0.98911,1e-05,1.90422]
[1777924226092,56.06,80007.78,30.0,0.98908,1e-05,1.90831]
[1777924228107,56.06,80009.03,30.0,0.98909,1e-05,1.90691]
[1777924229114,56.06,80004.54,30.0,0.98905,1e-05,1.91211]
[1777924230121,56.06,80003.58,30.0,0.98905,1e-05,1.91323]
[1777924232135,56.06,79999.7,30.0,0.98902,1e-05,1.91611]
[1777924237170,56.06,79997.46,30.0,0.98901,1e-05,1.91872]
[1777924238176,56.06,79996.02,30.0,0.989,1e-05,1.92039]
[1777924241198,56.06,79997.61,30.0,0.98901,1e-05,1.91853]
[1777924244652,56.06,79997.24,30.0,0.98901,1e-05,1.91894]
[1777924245016,56.06,79997.24,30.0,0.98901,1e-05,1.91894]
[1777924245226,56.06,79990.55,30.0,0.98895,1e-05,1.92669]
[1777924246233,56.06,79989.67,30.0,0.98895,1e-05,1.92769]
[1777924247240,56.06,79988.55,30.0,0.98894,1e-05,1.92897]
[1777924247470,56.06,79988.55,30.0,0.98894,1e-05,1.92897]
[1777924248145,56.06,79988.55,30.0,0.98894,1e-05,1.92897]
[1777924248247,56.06,79975.33,30.0,0.98883,1e-05,1.94438]
[1777924248331,56.06,79975.33,30.0,0.98883,1e-05,1.94438]
[1777924248677,56.06,79975.33,30.0,0.98883,1e-05,1.94438]
[1777924249254,56.06,79970.94,30.0,0.9888,1e-05,1.94947]
[1777924254288,56.06,79970.39,30.0,0.9888,1e-05,1.94979]
[1777924256302,56.06,79968.97,30.0,0.98879,1e-05,1.95133]
[1777924261338,56.06,79968.72,30.0,0.98879,1e-05,1.95129]
[1777924263351,56.05,79966.6,30.0,0.98877,1e-05,1.95365]
[1777924264359,56.05,79968.0,30.0,0.98878,1e-05,1.95194]
[1777924265366,56.05,79966.26,30.0,0.98877,1e-05,1.95392]
[1777924267380,56.05,79967.44,30.0,0.98878,1e-05,1.95239]
[1777924269393,56.05,79969.7,30.0,0.9888,1e-05,1.9496]
[1777924274429,56.05,79970.15,30.0,0.9888,1e-05,1.94876]
[1777924275436,56.05,79975.07,30.0,0.98884,1e-05,1.94293]
[1777924276443,56.05,79968.83,30.0,0.98879,1e-05,1.9502]
[1777924277450,56.05,79967.03,30.0,0.98878,1e-05,1.95225]
[1777924278457,56.05,79967.94,30.0,0.98879,1e-05,1.95111]
[1777924281478,56.05,79965.6,30.0,0.98877,1e-05,1.95367]
[1777924283492,56.05,79966.5,30.0,0.98878,1e-05,1.95248]
[1777924288526,56.05,79966.07,30.0,0.98878,1e-05,1.95265]
[1777924290873,56.04,79966.54,30.0,0.98878,1e-05,1.95203]
[1777924291548,56.04,79960.15,30.0,0.98874,1e-05,1.95777]
[1777924292555,56.04,79957.95,30.0,0.98872,1e-05,1.9603]
[1777924295576,56.04,79960.99,30.0,0.98875,1e-05,1.95649]
[1777924300611,56.04,79962.05,30.0,0.98876,1e-05,1.95489]
[1777924305646,56.04,79962.8,30.0,0.98877,1e-05,1.95362]
[1777924309675,56.04,79963.7,30.0,0.98878,1e-05,1.95231]
[1777924310682,56.04,79962.8,30.0,0.98877,1e-05,1.95331]
[1777924311689,56.04,79963.85,30.0,0.98878,1e-05,1.95201]
[1777924313287,56.04,79963.85,30.0,0.98878,1e-05,1.95201]
[1777924313296,56.04,79975.51,30.0,0.98887,1e-05,1.93828]
[1777924313703,56.04,79982.59,30.0,0.98893,1e-05,1.92998]
[1777924314875,56.04,79982.59,30.0,0.98893,1e-05,1.92998]
[1777924314977,56.04,79981.11,30.0,0.98892,1e-05,1.93169]
[1777924317332,56.04,79981.28,30.0,0.98892,1e-05,1.93147]
[1777924318129,56.04,79981.28,30.0,0.98892,1e-05,1.93147]
[1777924318479,56.04,79981.28,30.0,0.98892,1e-05,1.93142]
[1777924319174,56.04,79981.28,30.0,0.98892,1e-05,1.93142]
[1777924319276,56.04,79982.91,30.0,0.98893,1e-05,1.9295]
[1777924320023,56.04,79982.91,30.0,0.98893,1e-05,1.9295]
[1777924320093,56.04,79983.71,30.0,0.98894,1e-05,1.92854]
[1777924320752,56.03,79987.46,30.0,0.98897,1e-05,1.92416]
[1777924321760,56.03,79991.18,30.0,0.989,1e-05,1.91983]
[1777924327802,56.03,79991.61,30.0,0.989,1e-05,1.91929]
[1777924329816,56.03,79990.72,30.0,0.98899,1e-05,1.92032]
[1777924330823,56.03,79995.87,30.0,0.98903,1e-05,1.91434]
[1777924331830,56.03,79995.02,30.0,0.98903,1e-05,1.91533]
[1777924332837,56.03,79995.86,30.0,0.98903,1e-05,1.91436]
[1777924334851,56.03,79996.78,30.0,0.98904,1e-05,1.91329]
[1777924337114,56.03,79999.58,30.0,0.98906,1e-05,1.91006]
[1777924340893,56.03,79994.9,30.0,0.98903,1e-05,1.91551]
[1777924341901,56.03,79996.36,30.0,0.98904,1e-05,1.91382]
[1777924343913,56.03,79993.92,30.0,0.98902,1e-05,1.91664]
[1777924348948,56.03,79994.29,30.0,0.98902,1e-05,1.91619]
[1777924349956,56.03,79993.22,30.0,0.98901,1e-05,1.91742]
[1777924350963,56.03,79991.26,30.0,0.989,1e-05,1.91969]
[1777924351971,56.03,79992.72,30.0,0.98902,1e-05,1.91635]
[1777924352978,56.03,79994.16,30.0,0.98903,1e-05,1.91468]
[1777924353985,56.03,79994.96,30.0,0.98904,1e-05,1.91375]
[1777924355999,56.03,79994.26,30.0,0.98903,1e-05,1.91456]
[1777924358013,56.03,79995.73,30.0,0.98904,1e-05,1.91286]
[1777924362042,56.03,79996.71,30.0,0.98905,1e-05,1.91173]
[1777924363049,56.03,80000.07,30.0,0.98908,1e-05,1.90786]
[1777924365062,56.03,79998.76,30.0,0.98906,1e-05,1.90939]
[1777924367079,56.03,80000.9,30.0,0.98908,1e-05,1.90693]
[1777924371107,56.03,80000.07,30.0,0.98907,1e-05,1.90793]
[1777924375135,56.04,79997.97,30.0,0.98906,1e-05,1.91037]
[1777924376142,56.04,79996.06,30.0,0.98904,1e-05,1.91258]
[1777924377149,56.04,79995.0,30.0,0.98904,1e-05,1.9138]
[1777924381541,56.03,79994.5,30.0,0.98903,1e-05,1.91436]
[1777924382184,56.03,79983.51,30.0,0.98895,1e-05,1.92711]
[1777924383162,56.03,79983.51,30.0,0.98895,1e-05,1.92711]
[1777924383191,56.03,79981.25,30.0,0.98893,1e-05,1.92971]
[1777924384015,56.03,79981.25,30.0,0.98893,1e-05,1.92971]
[1777924384198,56.03,79982.59,30.0,0.98894,1e-05,1.92811]
[1777924385205,56.03,79983.81,30.0,0.98895,1e-05,1.92666]
[1777924390297,56.03,79983.64,30.0,0.98895,1e-05,1.92675]
[1777924391306,56.03,79983.3,30.0,0.98895,1e-05,1.92711]
[1777924398300,56.03,79983.25,30.0,0.98895,1e-05,1.92695]
[1777924399307,56.03,79981.67,30.0,0.98893,1e-05,1.92876]
[1777924400314,56.03,79980.68,30.0,0.98893,1e-05,1.92989]
[1777924404342,56.03,79983.43,30.0,0.98895,1e-05,1.92656]
[1777924405349,56.03,79981.52,30.0,0.98893,1e-05,1.92876]
[1777924408165,56.03,79980.99,30.0,0.98893,1e-05,1.92932]
[1777924408370,56.03,79982.57,30.0,0.98894,1e-05,1.92745]
[1777924409226,56.03,79982.57,30.0,0.98894,1e-05,1.92745]
[1777924409377,56.03,79983.67,30.0,0.98895,1e-05,1.92614]
[1777924410384,56.03,79986.77,30.0,0.98898,1e-05,1.92251]
[1777924412398,56.03,79985.95,30.0,0.98898,1e-05,1.9218]
[1777924413405,56.03,79983.78,30.0,0.98896,1e-05,1.92431]
[1777924415419,56.03,79984.77,30.0,0.98897,1e-05,1.92312]
[1777924419447,56.03,79986.79,30.0,0.98899,1e-05,1.9207]
[1777924423475,56.03,79984.15,30.0,0.98897,1e-05,1.92371]
[1777924424482,56.03,79985.7,30.0,0.98898,1e-05,1.92189]
[1777924427028,56.03,79985.31,30.0,0.98898,1e-05,1.92233]
[1777924427503,56.03,79986.38,30.0,0.98898,1e-05,1.92105]
[1777924429517,56.03,79988.58,30.0,0.989,1e-05,1.91847]
[1777924431531,56.03,79989.48,30.0,0.98901,1e-05,1.91741]
[1777924432538,56.03,79988.71,30.0,0.989,1e-05,1.91829]
[1777924435558,56.03,79990.56,30.0,0.98902,1e-05,1.91612]
[1777924436566,56.03,79992.18,30.0,0.98903,1e-05,1.91424]
[1777924438134,56.03,79995.16,30.0,0.98905,1e-05,1.91079]
[1777924438580,56.03,79997.74,30.0,0.98907,1e-05,1.90781]
[1777924439587,56.03,79999.46,30.0,0.98909,1e-05,1.90583]
[1777924442607,56.03,79998.6,30.0,0.98908,1e-05,1.90685]
[1777924443615,56.03,79999.54,30.0,0.98909,1e-05,1.90578]
[1777924447643,56.03,79997.46,30.0,0.98907,1e-05,1.90821]
[1777924448650,56.03,79998.41,30.0,0.98908,1e-05,1.90712]
[1777924449657,56.03,79993.07,30.0,0.98904,1e-05,1.91329]
[1777924450664,56.03,79990.0,30.0,0.98901,1e-05,1.91685]
[1777924451671,56.03,79990.85,30.0,0.98902,1e-05,1.91586]
[1777924452678,56.03,79992.67,30.0,0.98903,1e-05,1.91373]
[1777924454375,56.03,79992.67,30.0,0.98903,1e-05,1.91373]
[1777924454385,56.03,79994.42,30.0,0.98905,1e-05,1.91169]
[1777924454692,56.03,79996.61,30.0,0.98906,1e-05,1.90916]
[1777924455698,56.03,79997.99,30.0,0.98908,1e-05,1.90756]
[1777924456706,56.03,79996.44,30.0,0.98906,1e-05,1.90935]
[1777924458380,56.03,79996.44,30.0,0.98906,1e-05,1.90935]
[1777924458447,56.03,79998.34,30.0,0.98908,1e-05,1.90715]
[1777924458720,56.03,79997.1,30.0,0.98907,1e-05,1.90858]
[1777924460734,56.03,79996.23,30.0,0.98906,1e-05,1.90959]
[1777924461741,56.03,79995.45,30.0,0.98906,1e-05,1.91049]
[1777924464762,56.03,79996.47,30.0,0.98906,1e-05,1.9093]
[1777924465769,56.03,79995.6,30.0,0.98906,1e-05,1.9103]
[1777924466775,56.03,79996.58,30.0,0.98906,1e-05,1.90916]
[1777924468790,56.03,79999.03,30.0,0.98908,1e-05,1.90632]
[1777924469797,56.03,79998.0,30.0,0.98908,1e-05,1.90751]
[1777924472818,56.03,79997.34,30.0,0.98908,1e-05,1.90664]
[1777924474832,56.03,79998.1,30.0,0.98909,1e-05,1.90576]
[1777924475838,56.03,79997.04,30.0,0.98908,1e-05,1.90698]
[1777924476846,56.03,79995.81,30.0,0.98907,1e-05,1.9084]
[1777924479867,56.03,79993.41,30.0,0.98905,1e-05,1.91116]
[1777924480874,56.03,79990.55,30.0,0.98903,1e-05,1.91446]
[1777924481881,56.03,79987.27,30.0,0.989,1e-05,1.91824]
[1777924482888,56.03,79988.15,30.0,0.98901,1e-05,1.9172]
[1777924483899,56.03,79988.15,30.0,0.98901,1e-05,1.9172]
[1777924484401,56.03,79988.15,30.0,0.98901,1e-05,1.9172]
[1777924484422,56.03,79987.29,30.0,0.989,1e-05,1.91817]
[1777924484906,56.03,79975.54,30.0,0.98891,1e-05,1.93182]
[1777924486013,56.03,79977.05,30.0,0.98892,1e-05,1.93001]
[1777924487921,56.03,79976.94,30.0,0.98892,1e-05,1.9301]
[1777924487984,56.03,79976.94,30.0,0.98892,1e-05,1.93005]
[1777924488934,56.03,79976.24,30.0,0.98892,1e-05,1.93083]
[1777924490284,56.03,79972.51,30.0,0.98889,1e-05,1.93514]
[1777924490948,56.03,79971.39,30.0,0.98888,1e-05,1.9364]
[1777924491955,56.03,79970.59,30.0,0.98887,1e-05,1.93728]
[1777924492961,56.03,79971.27,30.0,0.98888,1e-05,1.93643]
[1777924494096,56.03,79971.27,30.0,0.98888,1e-05,1.93643]
[1777924494198,56.03,79975.5,30.0,0.98891,1e-05,1.93144]
[1777924495074,56.02,79976.46,30.0,0.98892,1e-05,1.93028]
[1777924498080,56.02,79976.47,30.0,0.98892,1e-05,1.9302]
[1777924498182,56.02,79976.43,30.0,0.98892,1e-05,1.93021]
[1777924498625,56.02,79976.43,30.0,0.98892,1e-05,1.93021]
[1777924499384,56.02,79976.43,30.0,0.98892,1e-05,1.93021]
[1777924499442,56.02,79975.39,30.0,0.98891,1e-05,1.93139]
[1777924500019,56.02,79975.39,30.0,0.98891,1e-05,1.93139]
[1777924500402,56.02,79975.39,30.0,0.98891,1e-05,1.93139]
[1777924500448,56.02,79978.16,30.0,0.98893,1e-05,1.92812]
[1777924500791,56.02,79978.16,30.0,0.98893,1e-05,1.92812]
[1777924501018,56.02,79973.42,30.0,0.9889,1e-05,1.93362]
[1777924502027,56.02,79969.97,30.0,0.98887,1e-05,1.93761]
[1777924503033,56.02,79967.24,30.0,0.98885,1e-05,1.94076]
[1777924504040,56.02,79964.0,30.0,0.98882,1e-05,1.94451]
[1777924506054,56.02,79962.27,30.0,0.98881,1e-05,1.94643]
[1777924507061,56.02,79964.57,30.0,0.98883,1e-05,1.94367]
[1777924508068,56.02,79967.58,30.0,0.98885,1e-05,1.94009]
[1777924513104,56.02,79968.24,30.0,0.98886,1e-05,1.93908]
[1777924516125,56.02,79970.42,30.0,0.98888,1e-05,1.9364]
[1777924517844,56.02,79970.96,30.0,0.98888,1e-05,1.93573]
[1777924518139,56.02,79970.74,30.0,0.98888,1e-05,1.93595]
[1777924521160,56.02,79968.53,30.0,0.98887,1e-05,1.93842]
[1777924523174,56.02,79969.46,30.0,0.98887,1e-05,1.93724]
[1777924524181,56.02,79970.64,30.0,0.98888,1e-05,1.93582]
[1777924527203,56.02,79969.3,30.0,0.98887,1e-05,1.93728]
[1777924528210,56.02,79968.26,30.0,0.98886,1e-05,1.93845]
[1777924530225,56.02,79968.95,30.0,0.98887,1e-05,1.93756]
[1777924533246,56.02,79968.12,30.0,0.98887,1e-05,1.93678]
[1777924538281,56.01,79968.89,30.0,0.98888,1e-05,1.93569]
[1777924543316,56.01,79968.25,30.0,0.98888,1e-05,1.93626]
[1777924547344,56.01,79978.23,30.0,0.98896,1e-05,1.92448]
[1777924547842,56.01,79978.23,30.0,0.98896,1e-05,1.92448]
[1777924548350,56.01,79985.23,30.0,0.98901,1e-05,1.91633]
[1777924549358,56.01,79986.6,30.0,0.98902,1e-05,1.91475]
[1777924550365,56.01,79985.57,30.0,0.98901,1e-05,1.91594]
[1777924551371,56.01,79989.88,30.0,0.98905,1e-05,1.91096]
[1777924552379,56.01,79993.85,30.0,0.98908,1e-05,1.90638]
[1777924556406,56.01,79994.93,30.0,0.98909,1e-05,1.90521]
[1777924557414,56.01,79993.91,30.0,0.98908,1e-05,1.9064]
[1777924558421,56.01,79995.0,30.0,0.98909,1e-05,1.90516]
[1777924560435,56.01,80000.23,30.0,0.98913,1e-05,1.89917]
[1777924563456,56.01,79999.24,30.0,0.98912,1e-05,1.90039]
[1777924564463,56.01,80001.32,30.0,0.98913,1e-05,1.89801]
[1777924565470,56.01,79998.72,30.0,0.98911,1e-05,1.90103]
[1777924570505,56.02,79998.7,30.0,0.98911,1e-05,1.90115]
[1777924572519,56.02,80000.59,30.0,0.98913,1e-05,1.899]
[1777924577554,56.02,80000.8,30.0,0.98913,1e-05,1.89885]
[1777924578564,56.02,79996.4,30.0,0.9891,1e-05,1.90394]
[1777924579568,56.02,79986.36,30.0,0.98902,1e-05,1.91555]
[1777924580575,56.02,79993.18,30.0,0.98907,1e-05,1.90765]
[1777924581581,56.02,79996.61,30.0,0.9891,1e-05,1.90369]
[1777924582458,56.02,79996.61,30.0,0.9891,1e-05,1.90369]
[1777924582588,56.02,79998.33,30.0,0.98911,1e-05,1.90172]
[1777924584603,56.02,79996.08,30.0,0.98909,1e-05,1.90434]
[1777924585610,56.02,79995.01,30.0,0.98908,1e-05,1.90558]
[1777924588585,56.02,79994.74,30.0,0.98908,1e-05,1.9059]
[1777924588631,56.02,79996.73,30.0,0.9891,1e-05,1.90362]
[1777924590644,56.02,79991.53,30.0,0.98906,1e-05,1.90964]
[1777924591652,56.02,79983.7,30.0,0.989,1e-05,1.91707]
[1777924592659,56.02,79977.07,30.0,0.98895,1e-05,1.92476]
[1777924593665,56.02,79978.2,30.0,0.98896,1e-05,1.92341]
[1777924594673,56.02,79977.25,30.0,0.98895,1e-05,1.92449]
[1777924598832,56.02,79979.83,30.0,0.98898,1e-05,1.92139]
[1777924602902,56.01,79979.18,30.0,0.98897,1e-05,1.92209]
[1777924602937,56.01,79980.67,30.0,0.98898,1e-05,1.92034]
[1777924604371,56.01,79980.67,30.0,0.98898,1e-05,1.92034]
[1777924604960,56.01,79987.48,30.0,0.98904,1e-05,1.91242]
[1777924605750,56.01,79991.16,30.0,0.98906,1e-05,1.90816]
[1777924606756,56.01,79993.87,30.0,0.98909,1e-05,1.90504]
[1777924611792,56.02,79994.03,30.0,0.98909,1e-05,1.90492]
[1777924614813,56.02,79994.75,30.0,0.98909,1e-05,1.90414]
[1777924615820,56.02,79997.02,30.0,0.98911,1e-05,1.90154]
[1777924616827,56.02,79996.01,30.0,0.9891,1e-05,1.90272]
[1777924618841,56.02,79995.22,30.0,0.9891,1e-05,1.90367]
[1777924620855,56.02,79996.95,30.0,0.98911,1e-05,1.90171]
[1777924622872,56.02,79996.22,30.0,0.9891,1e-05,1.90259]
[1777924627904,56.02,79995.33,30.0,0.98909,1e-05,1.9037]
[1777924632939,56.02,79996.5,30.0,0.9891,1e-05,1.90241]
[1777924637974,56.02,79996.0,30.0,0.9891,1e-05,1.90304]
[1777924643008,56.02,79996.13,30.0,0.9891,1e-05,1.90295]
[1777924644016,56.02,79992.36,30.0,0.98907,1e-05,1.9073]
[1777924645023,56.02,79993.8,30.0,0.98908,1e-05,1.90564]
[1777924649881,56.02,79994.05,30.0,0.98908,1e-05,1.90536]
[1777924650058,56.02,79997.87,30.0,0.98911,1e-05,1.90096]
[1777924650725,56.02,79997.87,30.0,0.98911,1e-05,1.90096]
[1777924651065,56.02,80003.24,30.0,0.98916,1e-05,1.89317]
[1777924652586,56.02,80003.24,30.0,0.98916,1e-05,1.89317]
[1777924652666,56.02,80004.74,30.0,0.98918,1e-05,1.89148]
[1777924652839,56.02,80004.74,30.0,0.98918,1e-05,1.89148]
[1777924652860,56.02,80004.74,30.0,0.98918,1e-05,1.89148]
[1777924653211,56.02,80010.42,30.0,0.98922,1e-05,1.885]
[1777924654234,56.02,80010.42,30.0,0.98922,1e-05,1.885]
[1777924654361,56.02,80010.42,30.0,0.98922,1e-05,1.885]
[1777924654549,56.02,80019.23,30.0,0.98929,1e-05,1.87499]
[1777924655092,56.02,80030.98,30.0,0.98937,1e-05,1.86171]
[1777924656080,56.02,80030.98,30.0,0.98937,1e-05,1.86171]
[1777924656587,56.02,80030.98,30.0,0.98937,1e-05,1.86171]
[1777924656100,56.02,80034.06,30.0,0.9894,1e-05,1.85831]
[1777924657139,56.02,80034.06,30.0,0.9894,1e-05,1.85831]
[1777924657229,56.02,80037.5,30.0,0.98942,1e-05,1.85451]
[1777924658162,56.02,80037.5,30.0,0.98942,1e-05,1.85451]
[1777924658248,56.02,80047.95,30.0,0.9895,1e-05,1.84285]
[1777924658804,56.02,80047.95,30.0,0.9895,1e-05,1.84285]
[1777924659123,56.02,80045.27,30.0,0.98948,1e-05,1.84598]
[1777924660537,56.02,80045.27,30.0,0.98948,1e-05,1.84598]
[1777924660574,56.02,80046.11,30.0,0.98949,1e-05,1.84515]
[1777924660894,56.02,80046.11,30.0,0.98949,1e-05,1.84515]
[1777924661136,56.02,80045.34,30.0,0.98948,1e-05,1.84614]
[1777924665041,56.02,80045.56,30.0,0.98948,1e-05,1.84623]
[1777924665635,56.02,80045.56,30.0,0.98948,1e-05,1.84623]
[1777924665165,56.03,80043.28,30.0,0.98946,1e-05,1.84891]
[1777924666172,56.03,80040.46,30.0,0.98944,1e-05,1.8522]
[1777924667179,56.03,80043.14,30.0,0.98946,1e-05,1.84928]
[1777924669193,56.03,80046.63,30.0,0.98948,1e-05,1.84557]
[1777924671206,56.03,80045.94,30.0,0.98948,1e-05,1.84657]
[1777924673941,56.03,80046.05,30.0,0.98948,1e-05,1.84667]
[1777924674228,56.03,80044.54,30.0,0.98946,1e-05,1.84848]
[1777924675235,56.03,80042.88,30.0,0.98945,1e-05,1.85046]
[1777924676241,56.03,80042.2,30.0,0.98944,1e-05,1.85133]
[1777924677249,56.03,80043.43,30.0,0.98945,1e-05,1.85005]
[1777924678256,56.03,80044.85,30.0,0.98946,1e-05,1.84856]
[1777924679182,56.03,80044.85,30.0,0.98946,1e-05,1.84856]
[1777924679305,56.03,80044.85,30.0,0.98946,1e-05,1.84856]
[1777924679406,56.03,80045.81,30.0,0.98947,1e-05,1.84758]
[1777924680394,56.03,80045.81,30.0,0.98947,1e-05,1.84758]
[1777924680456,56.03,80059.8,30.0,0.98957,1e-05,1.83201]
[1777924681437,56.03,80059.8,30.0,0.98957,1e-05,1.83201]
[1777924681571,56.04,80067.8,30.0,0.98963,1e-05,1.82323]
[1777924681755,56.04,80067.8,30.0,0.98963,1e-05,1.82323]
[1777924682667,56.04,80080.62,30.0,0.98972,1e-05,1.80932]
[1777924683360,56.04,80083.85,30.0,0.98975,1e-05,1.80593]
[1777924685412,56.04,80084.23,30.0,0.98975,1e-05,1.8057]
[1777924685484,56.05,80080.14,30.0,0.98971,1e-05,1.81208]
[1777924687350,56.05,80078.88,30.0,0.98969,1e-05,1.81383]
[1777924688354,56.05,80073.33,30.0,0.98965,1e-05,1.82016]
[1777924690367,56.06,80074.87,30.0,0.98966,1e-05,1.81877]
[1777924691374,56.06,80076.4,30.0,0.98967,1e-05,1.81724]
[1777924692381,56.06,80078.58,30.0,0.98969,1e-05,1.815]
[1777924693388,56.06,80076.81,30.0,0.98967,1e-05,1.81713]
[1777924694394,56.06,80070.92,30.0,0.98963,1e-05,1.82385]
[1777924695402,56.06,80062.61,30.0,0.98957,1e-05,1.83327]
[1777924697415,56.06,80064.66,30.0,0.98958,1e-05,1.83127]
[1777924702451,56.07,80071.21,30.0,0.98962,1e-05,1.82471]
[1777924703457,56.07,80073.66,30.0,0.98964,1e-05,1.82215]
[1777924705472,56.07,80074.68,30.0,0.98964,1e-05,1.82134]
[1777924706479,56.07,80076.24,30.0,0.98966,1e-05,1.81978]
[1777924710506,56.07,80075.23,30.0,0.98964,1e-05,1.82157]
[1777924712521,56.08,80069.56,30.0,0.98961,1e-05,1.82663]
[1777924713528,56.08,80067.93,30.0,0.98959,1e-05,1.82861]
[1777924714535,56.08,80068.74,30.0,0.9896,1e-05,1.82786]
[1777924715542,56.08,80066.24,30.0,0.98958,1e-05,1.8308]
[1777924720576,56.08,80066.01,30.0,0.98957,1e-05,1.83181]
[1777924725612,56.09,80066.12,30.0,0.98957,1e-05,1.83243]
[1777924727626,56.09,80067.02,30.0,0.98957,1e-05,1.83172]
[1777924728633,56.09,80068.89,30.0,0.98959,1e-05,1.82978]
[1777924729640,56.09,80071.55,30.0,0.98961,1e-05,1.82697]
[1777924730651,56.09,80069.89,30.0,0.98959,1e-05,1.82898]
[1777924731658,56.09,80065.22,30.0,0.98956,1e-05,1.83434]
[1777924732665,56.09,80063.83,30.0,0.98955,1e-05,1.83604]
[1777924736694,56.1,80065.34,30.0,0.98955,1e-05,1.83491]
[1777924737699,56.1,80066.51,30.0,0.98956,1e-05,1.83374]
[1777924738706,56.1,80067.59,30.0,0.98957,1e-05,1.83268]
[1777924740721,56.1,80068.39,30.0,0.98957,1e-05,1.83207]
[1777924741730,56.1,80069.19,30.0,0.98958,1e-05,1.83132]
[1777924743744,56.1,80070.85,30.0,0.98959,1e-05,1.82976]
[1777924744750,56.1,80071.61,30.0,0.98959,1e-05,1.82906]
[1777924746765,56.11,80072.82,30.0,0.9896,1e-05,1.82801]
[1777924747772,56.11,80073.65,30.0,0.9896,1e-05,1.82723]
[1777924749786,56.11,80080.94,30.0,0.98966,1e-05,1.81943]
[1777924750889,56.11,80080.94,30.0,0.98966,1e-05,1.81943]
[1777924751122,56.11,80082.13,30.0,0.98966,1e-05,1.81827]
[1777924751800,56.11,80066.63,30.0,0.98955,1e-05,1.83569]
[1777924752807,56.11,80061.75,30.0,0.98951,1e-05,1.84129]
[1777924753814,56.11,80060.83,30.0,0.9895,1e-05,1.84244]
[1777924754903,56.11,80060.83,30.0,0.9895,1e-05,1.84244]
[1777924754962,56.11,80062.33,30.0,0.98951,1e-05,1.84089]
[1777924755828,56.11,80063.58,30.0,0.98952,1e-05,1.83961]
[1777924757842,56.11,80064.91,30.0,0.98953,1e-05,1.83838]
[1777924759183,56.12,80069.73,30.0,0.98956,1e-05,1.83327]
[1777924759856,56.12,80072.2,30.0,0.98958,1e-05,1.83052]
[1777924761423,56.12,80072.2,30.0,0.98958,1e-05,1.83052]
[1777924761521,56.12,80070.32,30.0,0.98957,1e-05,1.83291]
[1777924762877,56.12,80068.92,30.0,0.98956,1e-05,1.83461]
[1777924764891,56.12,80066.45,30.0,0.98954,1e-05,1.83765]
[1777924766361,56.12,80066.45,30.0,0.98954,1e-05,1.83765]
[1777924766470,56.12,80066.45,30.0,0.98954,1e-05,1.83765]
[1777924766516,56.12,80063.24,30.0,0.98951,1e-05,1.8415]
[1777924766905,56.12,80059.24,30.0,0.98948,1e-05,1.84598]
[1777924767912,56.12,80057.67,30.0,0.98947,1e-05,1.84786]
[1777924769078,56.12,80057.67,30.0,0.98947,1e-05,1.84786]
[1777924769172,56.12,80055.45,30.0,0.98945,1e-05,1.85058]
[1777924769926,56.12,80056.79,30.0,0.98946,1e-05,1.84907]
[1777924770933,56.12,80058.1,30.0,0.98947,1e-05,1.84771]
[1777924771939,56.13,80057.26,30.0,0.98947,1e-05,1.84718]
[1777924772947,56.13,80056.56,30.0,0.98946,1e-05,1.84808]
[1777924777983,56.13,80056.36,30.0,0.98946,1e-05,1.84886]
[1777924781004,56.13,80054.37,30.0,0.98944,1e-05,1.85144]
[1777924782011,56.13,80047.4,30.0,0.98939,1e-05,1.85941]
[1777924783018,56.13,80046.1,30.0,0.98938,1e-05,1.86098]
[1777924784025,56.13,80045.21,30.0,0.98937,1e-05,1.86208]
[1777924785001,56.13,80045.21,30.0,0.98937,1e-05,1.86208]
[1777924785032,56.13,80036.94,30.0,0.98931,1e-05,1.87154]
[1777924786562,56.13,80031.63,30.0,0.98927,1e-05,1.87774]
[1777924787047,56.13,80026.81,30.0,0.98923,1e-05,1.88323]
[1777924788054,56.13,80031.48,30.0,0.98926,1e-05,1.87797]
[1777924789061,56.13,80034.89,30.0,0.98929,1e-05,1.87415]
[1777924791075,56.14,80036.53,30.0,0.9893,1e-05,1.87242]
[1777924792082,56.14,80040.76,30.0,0.98933,1e-05,1.86769]
[1777924793089,56.14,80041.66,30.0,0.98934,1e-05,1.86674]
[1777924794096,56.14,80039.53,30.0,0.98932,1e-05,1.86924]
[1777924795103,56.14,80040.29,30.0,0.98933,1e-05,1.86846]
[1777924796110,56.14,80042.95,30.0,0.98935,1e-05,1.86553]
[1777924797182,56.14,80042.95,30.0,0.98935,1e-05,1.86553]
[1777924797262,56.14,80043.78,30.0,0.98935,1e-05,1.86475]
[1777924799581,56.14,80043.72,30.0,0.98935,1e-05,1.86482]
[1777924800138,56.14,80044.65,30.0,0.98936,1e-05,1.86394]
[1777924801093,56.14,80044.65,30.0,0.98936,1e-05,1.86394]
[1777924801333,56.14,80044.65,30.0,0.98936,1e-05,1.86394]
[1777924801372,56.14,80044.65,30.0,0.98936,1e-05,1.86394]
[1777924801721,56.14,80044.65,30.0,0.98936,1e-05,1.86394]
[1777924801777,56.14,80049.66,30.0,0.9894,1e-05,1.85845]
[1777924802395,56.14,80049.66,30.0,0.9894,1e-05,1.85845]
[1777924802460,56.14,80025.9,30.0,0.98921,1e-05,1.88552]
[1777924803442,56.14,80004.78,30.0,0.98905,1e-05,1.9098]
[1777924804252,56.14,80004.78,30.0,0.98905,1e-05,1.9098]
[1777924804285,56.14,80003.6,30.0,0.98904,1e-05,1.91117]
[1777924805375,56.14,80003.6,30.0,0.98904,1e-05,1.91117]
[1777924805453,56.14,80003.6,30.0,0.98904,1e-05,1.91117]
[1777924805524,56.14,80007.38,30.0,0.98907,1e-05,1.90681]
[1777924806195,56.14,80008.32,30.0,0.98908,1e-05,1.90573]
[1777924807716,56.14,80008.32,30.0,0.98908,1e-05,1.90573]
[1777924807734,56.14,80007.51,30.0,0.98907,1e-05,1.90668]
[1777924808088,56.14,80007.51,30.0,0.98907,1e-05,1.90668]
[1777924808725,56.14,80007.51,30.0,0.98907,1e-05,1.90668]
[1777924808770,56.14,80004.4,30.0,0.98905,1e-05,1.91027]
[1777924809216,56.14,79996.66,30.0,0.98899,1e-05,1.91922]
[1777924810223,56.14,79991.04,30.0,0.98894,1e-05,1.92574]
[1777924812237,56.14,79988.8,30.0,0.98893,1e-05,1.92826]
[1777924813244,56.14,79987.24,30.0,0.98891,1e-05,1.93004]
[1777924818278,56.14,79986.71,30.0,0.98891,1e-05,1.93047]
[1777924824322,56.14,79987.08,30.0,0.98892,1e-05,1.92984]
[1777924826336,56.14,79988.53,30.0,0.98893,1e-05,1.92809]
[1777924827343,56.14,79991.25,30.0,0.98895,1e-05,1.9249]
[1777924830364,56.14,79990.27,30.0,0.98894,1e-05,1.92612]
[1777924832597,56.14,79989.69,30.0,0.98895,1e-05,1.92513]
[1777924837417,56.14,79988.4,30.0,0.98894,1e-05,1.92649]
[1777924838423,56.14,79980.53,30.0,0.98887,1e-05,1.93563]
[1777924839429,56.14,79976.6,30.0,0.98884,1e-05,1.94017]
[1777924841443,56.14,79977.92,30.0,0.98886,1e-05,1.93853]
[1777924844464,56.14,79979.08,30.0,0.98887,1e-05,1.93704]
[1777924846478,56.14,79980.29,30.0,0.98888,1e-05,1.93554]
[1777924847485,56.14,79985.42,30.0,0.98892,1e-05,1.92952]
[1777924848492,56.14,79986.94,30.0,0.98893,1e-05,1.92773]
[1777924849499,56.14,79988.21,30.0,0.98894,1e-05,1.92622]
[1777924850506,56.14,79989.16,30.0,0.98895,1e-05,1.92509]
[1777924855540,56.13,79986.76,30.0,0.98893,1e-05,1.92776]
[1777924856548,56.13,79982.66,30.0,0.9889,1e-05,1.9325]
[1777924857554,56.13,79979.63,30.0,0.98887,1e-05,1.93599]
[1777924860576,56.13,79983.9,30.0,0.98891,1e-05,1.93087]
[1777924861583,56.13,79987.19,30.0,0.98893,1e-05,1.927]
[1777924864604,56.13,79986.21,30.0,0.98893,1e-05,1.92804]
[1777924869639,56.13,79986.0,30.0,0.98893,1e-05,1.92813]
[1777924874674,56.13,79985.98,30.0,0.98893,1e-05,1.92801]
[1777924879709,56.13,79985.71,30.0,0.98892,1e-05,1.92818]
[1777924884743,56.13,79986.25,30.0,0.98893,1e-05,1.92742]
[1777924889779,56.13,79986.75,30.0,0.98893,1e-05,1.92672]
[1777924890786,56.13,79988.33,30.0,0.98895,1e-05,1.92486]
[1777924891609,56.13,79988.33,30.0,0.98895,1e-05,1.92486]
[1777924891793,56.13,80002.09,30.0,0.98906,1e-05,1.90728]
[1777924892800,56.13,80004.81,30.0,0.98908,1e-05,1.90416]
[1777924894614,56.13,80005.31,30.0,0.98909,1e-05,1.9036]
[1777924894924,56.13,79989.49,30.0,0.98897,1e-05,1.9219]
[1777924895821,56.13,79984.28,30.0,0.98892,1e-05,1.92794]
[1777924900856,56.13,79984.26,30.0,0.98893,1e-05,1.92782]
[1777924905891,56.13,79984.57,30.0,0.98893,1e-05,1.92734]
[1777924910925,56.13,79984.62,30.0,0.98893,1e-05,1.92716]
[1777924916968,56.13,79983.98,30.0,0.98893,1e-05,1.92777]
[1777924919989,56.13,79981.45,30.0,0.98891,1e-05,1.93064]
[1777924920996,56.12,79977.78,30.0,0.98888,1e-05,1.93489]
[1777924922003,56.12,79976.84,30.0,0.98887,1e-05,1.93595]
[1777924927038,56.12,79975.91,30.0,0.98886,1e-05,1.93685]
[1777924928441,56.12,79975.91,30.0,0.98886,1e-05,1.93685]
[1777924929052,56.12,79972.87,30.0,0.98884,1e-05,1.94033]
[1777924930058,56.12,79970.09,30.0,0.98882,1e-05,1.94354]
[1777924932072,56.12,79966.95,30.0,0.98879,1e-05,1.94712]
[1777924934589,56.12,79966.96,30.0,0.9888,1e-05,1.94705]
[1777924934827,56.12,79966.96,30.0,0.9888,1e-05,1.94705]
[1777924934879,56.12,79966.96,30.0,0.9888,1e-05,1.94705]
[1777924934928,56.12,79966.95,30.0,0.9888,1e-05,1.94695]
[1777924937109,56.12,79968.44,30.0,0.98881,1e-05,1.9451]
[1777924939124,56.12,79969.78,30.0,0.98882,1e-05,1.94343]
[1777924943152,56.12,79967.55,30.0,0.9888,1e-05,1.94587]
[1777924948187,56.12,79967.02,30.0,0.9888,1e-05,1.94626]
[1777924950201,56.12,79965.39,30.0,0.98879,1e-05,1.94808]
[1777924953221,56.12,79967.89,30.0,0.98882,1e-05,1.94335]
[1777924958257,56.12,79967.73,30.0,0.98882,1e-05,1.94334]
[1777924960270,56.12,79966.69,30.0,0.98881,1e-05,1.94448]
[1777924962285,56.11,79960.85,30.0,0.98876,1e-05,1.95125]
[1777924963292,56.11,79958.92,30.0,0.98875,1e-05,1.95348]
[1777924964298,56.11,79960.35,30.0,0.98876,1e-05,1.95174]
[1777924966313,56.11,79959.21,30.0,0.98875,1e-05,1.95296]
[1777924971347,56.11,79958.67,30.0,0.98875,1e-05,1.95322]
[1777924976382,56.11,79959.07,30.0,0.98876,1e-05,1.95242]
[1777924981418,56.11,79958.24,30.0,0.98875,1e-05,1.95304]
[1777924983432,56.11,79954.79,30.0,0.98873,1e-05,1.95696]
[1777924984439,56.11,79953.08,30.0,0.98871,1e-05,1.95889]
[1777924987460,56.1,79952.17,30.0,0.98871,1e-05,1.9597]
[1777924992495,56.1,79951.32,30.0,0.9887,1e-05,1.96025]
[1777924995516,56.1,79959.22,30.0,0.98877,1e-05,1.95066]
[1777924998537,56.1,79960.17,30.0,0.98878,1e-05,1.94932]
[1777925003572,56.1,79960.02,30.0,0.98878,1e-05,1.94913]
[1777925008607,56.09,79960.17,30.0,0.98878,1e-05,1.94858]
[1777925010623,56.09,79962.33,30.0,0.9888,1e-05,1.94589]
[1777925012634,56.09,79961.31,30.0,0.9888,1e-05,1.94531]
[1777925017670,56.09,79963.0,30.0,0.98882,1e-05,1.94299]
[1777925020109,56.09,79963.22,30.0,0.98882,1e-05,1.94262]
[1777925020756,56.09,79963.22,30.0,0.98882,1e-05,1.94262]
[1777925020830,56.09,79977.26,30.0,0.98893,1e-05,1.92616]
[1777925021698,56.09,79979.62,30.0,0.98895,1e-05,1.92339]
[1777925023708,56.09,79979.41,30.0,0.98895,1e-05,1.92361]
[1777925023712,56.09,79981.79,30.0,0.98897,1e-05,1.92082]
[1777925024570,56.09,79981.79,30.0,0.98897,1e-05,1.92082]
[1777925025726,56.09,79984.4,30.0,0.98899,1e-05,1.91776]
[1777925026733,56.09,79983.64,30.0,0.98898,1e-05,1.91863]
[1777925029754,56.09,79982.71,30.0,0.98898,1e-05,1.91966]
[1777925032775,56.09,79981.77,30.0,0.98897,1e-05,1.9207]
[1777925037810,56.09,79982.47,30.0,0.98897,1e-05,1.91978]
[1777925042845,56.09,79982.1,30.0,0.98897,1e-05,1.92012]
[1777925044859,56.09,79982.89,30.0,0.98898,1e-05,1.91917]
[1777925046873,56.09,79980.12,30.0,0.98896,1e-05,1.92235]
[1777925048887,56.09,79977.31,30.0,0.98894,1e-05,1.92558]
[1777925050901,56.09,79968.82,30.0,0.98887,1e-05,1.93543]
[1777925051908,56.09,79966.81,30.0,0.98885,1e-05,1.93773]
[1777925052918,56.09,79973.36,30.0,0.98891,1e-05,1.93004]
[1777925053309,56.09,79973.36,30.0,0.98891,1e-05,1.93004]
[1777925053600,56.09,79973.36,30.0,0.98891,1e-05,1.93004]
[1777925053924,56.09,79981.41,30.0,0.98897,1e-05,1.92064]
[1777925057514,56.09,79981.88,30.0,0.98897,1e-05,1.92005]
[1777925059181,56.09,79981.25,30.0,0.98897,1e-05,1.92075]
[1777925059966,56.09,79982.13,30.0,0.98897,1e-05,1.91972]
[1777925061980,56.09,79980.91,30.0,0.98897,1e-05,1.92111]
[1777925064672,56.09,79981.11,30.0,0.98897,1e-05,1.92085]
[1777925065021,56.09,79981.11,30.0,0.98897,1e-05,1.92085]
[1777925066008,56.09,79979.58,30.0,0.98896,1e-05,1.9226]
[1777925071043,56.09,79978.69,30.0,0.98896,1e-05,1.92192]
[1777925072050,56.09,79974.75,30.0,0.98893,1e-05,1.92649]
[1777925073056,56.09,79975.96,30.0,0.98894,1e-05,1.92506]
[1777925075071,56.08,79975.06,30.0,0.98893,1e-05,1.92607]
[1777925076078,56.08,79972.74,30.0,0.98891,1e-05,1.92875]
[1777925080106,56.08,79971.74,30.0,0.9889,1e-05,1.92982]
[1777925081113,56.08,79970.44,30.0,0.98889,1e-05,1.93131]
[1777925086148,56.08,79970.12,30.0,0.98889,1e-05,1.93155]
[1777925087154,56.08,79968.71,30.0,0.98888,1e-05,1.93317]
[1777925090175,56.08,79971.31,30.0,0.9889,1e-05,1.93005]
[1777925091311,56.08,79971.31,30.0,0.9889,1e-05,1.93005]
[1777925091365,56.08,79971.31,30.0,0.9889,1e-05,1.93005]
[1777925092189,56.08,79977.89,30.0,0.98896,1e-05,1.92234]
[1777925093196,56.08,79980.9,30.0,0.98898,1e-05,1.91884]
[1777925094751,56.08,79980.9,30.0,0.98898,1e-05,1.91884]
[1777925095211,56.08,79988.4,30.0,0.98904,1e-05,1.91015]
[1777925096218,56.08,79990.81,30.0,0.98906,1e-05,1.90738]
[1777925100118,56.08,79990.99,30.0,0.98906,1e-05,1.90719]
[1777925099239,56.08,79995.82,30.0,0.98909,1e-05,1.90166]
[1777925100254,56.08,79994.94,30.0,0.98909,1e-05,1.9027]
[1777925101296,56.08,79994.94,30.0,0.98909,1e-05,1.9027]
[1777925101321,56.08,79994.94,30.0,0.98909,1e-05,1.9027]
[1777925102226,56.08,79994.94,30.0,0.98909,1e-05,1.9027]
[1777925101327,56.08,80002.9,30.0,0.98915,1e-05,1.89357]
[1777925102563,56.08,80002.9,30.0,0.98915,1e-05,1.89357]
[1777925102665,56.08,79994.99,30.0,0.98909,1e-05,1.90271]
[1777925103222,56.08,79994.99,30.0,0.98909,1e-05,1.90271]
[1777925103240,56.08,79994.99,30.0,0.98909,1e-05,1.90271]
[1777925103273,56.08,79991.76,30.0,0.98906,1e-05,1.90646]
[1777925104310,56.08,79991.76,30.0,0.98906,1e-05,1.90646]
[1777925107310,56.08,79992.68,30.0,0.98907,1e-05,1.90547]
[1777925110778,56.08,79992.08,30.0,0.98906,1e-05,1.90618]
[1777925110850,56.08,79991.19,30.0,0.98906,1e-05,1.90726]
[1777925111342,56.08,79984.89,30.0,0.98901,1e-05,1.91454]
[1777925116377,56.08,79984.44,30.0,0.989,1e-05,1.91508]
[1777925121412,56.08,79984.41,30.0,0.989,1e-05,1.91512]
[1777925123425,56.08,79983.37,30.0,0.989,1e-05,1.91633]
[1777925125440,56.08,79982.56,30.0,0.98899,1e-05,1.91727]
[1777925127454,56.08,79981.79,30.0,0.98898,1e-05,1.91816]
[1777925128461,56.08,79984.65,30.0,0.98901,1e-05,1.91484]
[1777925129468,56.08,79980.61,30.0,0.98897,1e-05,1.91952]
[1777925131482,56.08,79979.82,30.0,0.98898,1e-05,1.9188]
[1777925133496,56.08,79976.27,30.0,0.98895,1e-05,1.92291]
[1777925134956,56.08,79975.27,30.0,0.98894,1e-05,1.92406]
[1777925138531,56.08,79972.95,30.0,0.98892,1e-05,1.92672]
[1777925143565,56.08,79972.88,30.0,0.98892,1e-05,1.9267]
[1777925147594,56.08,79971.96,30.0,0.98892,1e-05,1.9277]
[1777925152628,56.08,79973.04,30.0,0.98893,1e-05,1.92636]
[1777925156747,56.08,79972.45,30.0,0.98892,1e-05,1.927]
[1777925157841,56.08,79972.53,30.0,0.98892,1e-05,1.92689]
[1777925157892,56.08,79972.53,30.0,0.98892,1e-05,1.92689]
[1777925157932,56.08,79969.38,30.0,0.9889,1e-05,1.93055]
[1777925161692,56.08,79970.41,30.0,0.98891,1e-05,1.92926]
[1777925164713,56.08,79969.31,30.0,0.9889,1e-05,1.93048]
[1777925165720,56.08,79968.37,30.0,0.98889,1e-05,1.93156]
[1777925168741,56.08,79966.85,30.0,0.98888,1e-05,1.93326]
[1777925171762,56.08,79967.69,30.0,0.98889,1e-05,1.93221]
[1777925178811,56.08,79967.28,30.0,0.98888,1e-05,1.93253]
[1777925179591,56.08,79967.28,30.0,0.98888,1e-05,1.93253]
[1777925179818,56.08,79975.09,30.0,0.98895,1e-05,1.92341]
[1777925180825,56.08,79983.68,30.0,0.98901,1e-05,1.91343]
[1777925181832,56.08,79984.54,30.0,0.98902,1e-05,1.91245]
[1777925186867,56.08,79984.42,30.0,0.98902,1e-05,1.91266]
[1777925191902,56.08,79984.48,30.0,0.98903,1e-05,1.91102]
[1777925194923,56.08,79986.94,30.0,0.98905,1e-05,1.90822]
[1777925197943,56.08,79987.71,30.0,0.98905,1e-05,1.9074]
[1777925202979,56.08,79988.07,30.0,0.98905,1e-05,1.90709]
[1777925204993,56.08,79988.84,30.0,0.98906,1e-05,1.90624]
[1777925206044,56.08,79993.71,30.0,0.9891,1e-05,1.90064]
[1777925207008,56.08,79997.56,30.0,0.98913,1e-05,1.89625]
[1777925208016,56.08,79998.92,30.0,0.98914,1e-05,1.89472]
[1777925209023,56.08,79997.93,30.0,0.98913,1e-05,1.8959]
[1777925213050,56.08,80001.07,30.0,0.98915,1e-05,1.89245]
[1777925214058,56.08,80001.82,30.0,0.98916,1e-05,1.89163]
[1777925214268,56.08,80001.82,30.0,0.98916,1e-05,1.89163]
[1777925214450,56.08,80001.82,30.0,0.98916,1e-05,1.89163]
[1777925214465,56.08,80001.82,30.0,0.98916,1e-05,1.89163]
[1777925215066,56.08,80014.52,30.0,0.98926,1e-05,1.87715]
[1777925216073,56.08,80018.83,30.0,0.98929,1e-05,1.87232]
[1777925219114,56.09,80022.08,30.0,0.98931,1e-05,1.86886]
[1777925222188,56.09,80020.52,30.0,0.9893,1e-05,1.87089]
[1777925223143,56.09,80016.55,30.0,0.98927,1e-05,1.87548]
[1777925224150,56.09,80018.11,30.0,0.98928,1e-05,1.87378]
[1777925226164,56.09,80016.94,30.0,0.98927,1e-05,1.87525]
[1777925227171,56.09,80015.05,30.0,0.98925,1e-05,1.87747]
[1777925232206,56.09,80016.04,30.0,0.98926,1e-05,1.87665]
[1777925237240,56.09,80016.37,30.0,0.98926,1e-05,1.87657]
[1777925242276,56.09,80016.86,30.0,0.98926,1e-05,1.8763]
[1777925243282,56.09,80019.09,30.0,0.98928,1e-05,1.87382]
[1777925248318,56.1,80017.27,30.0,0.98926,1e-05,1.87619]
[1777925253353,56.1,80017.77,30.0,0.98927,1e-05,1.87429]
[1777925254359,56.1,80020.68,30.0,0.98929,1e-05,1.87104]
[1777925259395,56.1,80021.04,30.0,0.9893,1e-05,1.87096]
[1777925262417,56.1,80022.1,30.0,0.9893,1e-05,1.86995]
[1777925264431,56.1,80022.94,30.0,0.98931,1e-05,1.86912]
[1777925265438,56.1,80022.28,30.0,0.9893,1e-05,1.86994]
[1777925270473,56.1,80022.6,30.0,0.9893,1e-05,1.86989]
[1777925273494,56.11,80029.58,30.0,0.98935,1e-05,1.86217]
[1777925276075,56.11,80029.73,30.0,0.98935,1e-05,1.86215]
[1777925276121,56.11,80028.56,30.0,0.98935,1e-05,1.86355]
[1777925277190,56.11,80029.52,30.0,0.98935,1e-05,1.86254]
[1777925278529,56.11,80026.68,30.0,0.98933,1e-05,1.86584]
[1777925280544,56.11,80024.48,30.0,0.98931,1e-05,1.86848]
[1777925282557,56.11,80025.65,30.0,0.98932,1e-05,1.86729]
[1777925284570,56.11,80024.8,30.0,0.98931,1e-05,1.86839]
[1777925285578,56.11,80022.85,30.0,0.9893,1e-05,1.87067]
[1777925286586,56.11,80023.61,30.0,0.9893,1e-05,1.86988]
[1777925291622,56.11,80023.72,30.0,0.9893,1e-05,1.87009]
[1777925293520,56.11,80023.67,30.0,0.9893,1e-05,1.87021]
[1777925293636,56.11,80013.88,30.0,0.98923,1e-05,1.88143]
[1777925294643,56.11,80013.05,30.0,0.98922,1e-05,1.88245]
[1777925295650,56.11,80008.73,30.0,0.98918,1e-05,1.88744]
[1777925298671,56.11,80005.14,30.0,0.98916,1e-05,1.89168]
[1777925300686,56.12,80002.82,30.0,0.98914,1e-05,1.8944]
[1777925303371,56.12,80002.29,30.0,0.98913,1e-05,1.89509]
[1777925303707,56.12,79995.71,30.0,0.98908,1e-05,1.90265]
[1777925304713,56.12,79991.25,30.0,0.98905,1e-05,1.90782]
[1777925306187,56.12,79991.25,30.0,0.98905,1e-05,1.90782]
[1777925306727,56.12,79988.41,30.0,0.98903,1e-05,1.9111]
[1777925308742,56.12,79987.49,30.0,0.98902,1e-05,1.91214]
[1777925314784,56.12,79987.66,30.0,0.98903,1e-05,1.91026]
[1777925319818,56.12,79989.59,30.0,0.98904,1e-05,1.90801]
[1777925321833,56.12,79990.54,30.0,0.98905,1e-05,1.90691]
[1777925326868,56.12,79991.79,30.0,0.98906,1e-05,1.90549]
[1777925331903,56.12,79992.08,30.0,0.98906,1e-05,1.9052]
[1777925333917,56.12,79993.73,30.0,0.98908,1e-05,1.90332]
[1777925335931,56.12,79995.89,30.0,0.98909,1e-05,1.90086]
[1777925336939,56.12,79993.6,30.0,0.98907,1e-05,1.90352]
[1777925339570,56.12,79993.53,30.0,0.98907,1e-05,1.90361]
[1777925339587,56.12,79993.53,30.0,0.98907,1e-05,1.90361]
[1777925339960,56.12,80001.63,30.0,0.98914,1e-05,1.89432]
[1777925340967,56.12,80003.02,30.0,0.98915,1e-05,1.89275]
[1777925346002,56.12,80004.15,30.0,0.98916,1e-05,1.89161]
[1777925347009,56.12,80003.0,30.0,0.98915,1e-05,1.89296]
[1777925352044,56.12,80003.25,30.0,0.98915,1e-05,1.8928]
[1777925362114,56.12,80004.17,30.0,0.98915,1e-05,1.89197]
[1777925363121,56.12,80005.67,30.0,0.98916,1e-05,1.89027]
[1777925368156,56.12,80006.62,30.0,0.98917,1e-05,1.88929]
[1777925373192,56.12,80006.99,30.0,0.98918,1e-05,1.88735]
[1777925379235,56.12,80007.41,30.0,0.98918,1e-05,1.88701]
[1777925384270,56.12,80007.51,30.0,0.98918,1e-05,1.887]
[1777925388298,56.12,80006.69,30.0,0.98918,1e-05,1.88802]
[1777925390313,56.12,80007.62,30.0,0.98918,1e-05,1.88699]
[1777925395348,56.12,80009.01,30.0,0.98919,1e-05,1.88549]
[1777925396355,56.12,80020.71,30.0,0.98928,1e-05,1.87217]
[1777925397361,56.12,80023.02,30.0,0.9893,1e-05,1.86959]
[1777925401390,56.12,80026.17,30.0,0.98932,1e-05,1.86623]
[1777925407432,56.13,80025.91,30.0,0.98932,1e-05,1.86689]
[1777925412466,56.13,80026.3,30.0,0.98932,1e-05,1.86677]
[1777925417501,56.13,80027.57,30.0,0.98933,1e-05,1.86567]
[1777925422537,56.13,80024.83,30.0,0.9893,1e-05,1.86913]
[1777925427681,56.13,80024.9,30.0,0.9893,1e-05,1.86932]
[1777925435628,56.14,80024.9,30.0,0.98931,1e-05,1.86833]
[1777925440662,56.14,80024.91,30.0,0.98931,1e-05,1.86867]
[1777925445698,56.14,80024.56,30.0,0.9893,1e-05,1.86943]
[1777925447712,56.14,80019.66,30.0,0.98926,1e-05,1.87514]
[1777925449726,56.14,80021.14,30.0,0.98927,1e-05,1.8736]
[1777925451740,56.14,80020.24,30.0,0.98927,1e-05,1.87475]
[1777925452747,56.15,80023.09,30.0,0.98929,1e-05,1.87158]
[1777925457782,56.15,80023.08,30.0,0.98928,1e-05,1.87193]
[1777925459796,56.15,80022.01,30.0,0.98927,1e-05,1.87329]
[1777925463812,56.15,80022.28,30.0,0.98928,1e-05,1.87318]
[1777925464151,56.15,80022.28,30.0,0.98928,1e-05,1.87318]
[1777925464252,56.15,80024.52,30.0,0.98929,1e-05,1.87077]
[1777925464833,56.15,80031.18,30.0,0.98934,1e-05,1.86322]
[1777925466847,56.15,80031.13,30.0,0.98934,1e-05,1.86344]
[1777925471882,56.15,80030.34,30.0,0.98933,1e-05,1.86485]
[1777925476917,56.16,80030.05,30.0,0.98933,1e-05,1.86551]
[1777925477924,56.16,80028.29,30.0,0.98931,1e-05,1.86767]
[1777925482967,56.16,80028.61,30.0,0.98931,1e-05,1.8677]
[1777925488007,56.16,80029.48,30.0,0.98932,1e-05,1.8671]
[1777925489009,56.16,80030.51,30.0,0.98932,1e-05,1.86601]
[1777925490016,56.16,80031.61,30.0,0.98933,1e-05,1.86485]
[1777925491023,56.16,80029.63,30.0,0.98933,1e-05,1.86557]
[1777925496058,56.16,80029.87,30.0,0.98932,1e-05,1.86571]
[1777925501093,56.17,80029.83,30.0,0.98932,1e-05,1.86616]
[1777925502100,56.17,80031.15,30.0,0.98933,1e-05,1.86475]
[1777925503107,56.17,80029.76,30.0,0.98932,1e-05,1.8664]
[1777925506127,56.17,80030.75,30.0,0.98933,1e-05,1.86552]
[1777925509149,56.17,80029.96,30.0,0.98932,1e-05,1.86666]
[1777925511163,56.17,80032.63,30.0,0.98934,1e-05,1.86379]
[1777925517205,56.17,80032.83,30.0,0.98934,1e-05,1.86407]
[1777925519218,56.18,80033.9,30.0,0.98934,1e-05,1.86303]
[1777925522240,56.18,80033.1,30.0,0.98933,1e-05,1.86418]
[1777925527275,56.18,80033.3,30.0,0.98933,1e-05,1.86437]
[1777925528282,56.18,80031.1,30.0,0.98932,1e-05,1.86694]
[1777925533317,56.18,80031.07,30.0,0.98931,1e-05,1.86736]
[1777925538352,56.18,80031.15,30.0,0.98931,1e-05,1.86765]
[1777925539359,56.18,80031.93,30.0,0.98932,1e-05,1.86684]
[1777925545401,56.19,80031.89,30.0,0.98931,1e-05,1.86734]
[1777925550436,56.19,80032.05,30.0,0.98931,1e-05,1.86754]
[1777925551443,56.19,80031.41,30.0,0.98932,1e-05,1.86673]
[1777925556478,56.19,80033.94,30.0,0.98933,1e-05,1.86425]
[1777925559499,56.19,80034.77,30.0,0.98934,1e-05,1.86355]
[1777925560506,56.19,80034.06,30.0,0.98933,1e-05,1.86444]
[1777925565541,56.2,80034.21,30.0,0.98933,1e-05,1.86467]
[1777925571582,56.2,80034.68,30.0,0.98933,1e-05,1.86461]
[1777925575610,56.2,80035.41,30.0,0.98933,1e-05,1.8641]
[1777925577625,56.2,80036.11,30.0,0.98934,1e-05,1.86347]
[1777925579484,56.2,80036.11,30.0,0.98934,1e-05,1.86347]
[1777925579639,56.2,80044.82,30.0,0.9894,1e-05,1.8538]
[1777925580646,56.2,80054.45,30.0,0.98947,1e-05,1.84307]
[1777925581652,56.2,80054.29,30.0,0.98947,1e-05,1.84337]
[1777925584595,56.21,80053.89,30.0,0.98947,1e-05,1.84393]
[1777925584967,56.21,80053.37,30.0,0.98946,1e-05,1.84463]
[1777925587305,56.21,80052.9,30.0,0.98946,1e-05,1.84538]
[1777925588294,56.21,80052.93,30.0,0.98946,1e-05,1.84557]
[1777925593737,56.21,80047.89,30.0,0.98942,1e-05,1.8519]
[1777925594745,56.21,80044.97,30.0,0.98939,1e-05,1.85529]
[1777925599780,56.22,80045.49,30.0,0.98939,1e-05,1.85517]
[1777925601794,56.22,80046.35,30.0,0.9894,1e-05,1.85439]
[1777925602800,56.22,80047.49,30.0,0.98941,1e-05,1.8532]
[1777925604815,56.22,80048.15,30.0,0.98941,1e-05,1.85266]
[1777925609850,56.22,80048.72,30.0,0.98941,1e-05,1.85251]
[1777925610856,56.22,80052.3,30.0,0.98944,1e-05,1.84859]
[1777925612181,56.22,80052.3,30.0,0.98944,1e-05,1.84859]
[1777925612871,56.22,80054.82,30.0,0.98946,1e-05,1.84437]
[1777925614332,56.22,80054.82,30.0,0.98946,1e-05,1.84437]
[1777925614395,56.22,80054.82,30.0,0.98946,1e-05,1.84437]
[1777925614419,56.22,80057.33,30.0,0.98948,1e-05,1.84179]
[1777925614885,56.22,80060.09,30.0,0.9895,1e-05,1.8387]
[1777925619920,56.23,80060.02,30.0,0.9895,1e-05,1.8394]
[1777925620927,56.23,80060.77,30.0,0.9895,1e-05,1.83868]
[1777925625961,56.23,80060.69,30.0,0.9895,1e-05,1.83939]
[1777925626968,56.23,80059.87,30.0,0.98949,1e-05,1.84043]
[1777925632006,56.24,80059.72,30.0,0.98949,1e-05,1.84119]
[1777925635025,56.24,80060.56,30.0,0.98949,1e-05,1.84059]
[1777925636032,56.24,80062.85,30.0,0.98951,1e-05,1.83815]
[1777925637038,56.24,80063.91,30.0,0.98951,1e-05,1.83708]
[1777925640715,56.24,80063.84,30.0,0.98951,1e-05,1.83752]
[1777925641067,56.24,80066.57,30.0,0.98953,1e-05,1.83471]
[1777925642074,56.24,80072.82,30.0,0.98958,1e-05,1.82787]
[1777925643080,56.25,80071.28,30.0,0.98956,1e-05,1.82972]
[1777925646101,56.25,80071.87,30.0,0.98956,1e-05,1.82946]
[1777925651136,56.25,80073.03,30.0,0.98957,1e-05,1.82882]
[1777925655519,56.25,80073.07,30.0,0.98957,1e-05,1.82916]
[1777925655549,56.25,80073.46,30.0,0.98957,1e-05,1.82886]
[1777925656605,56.25,80073.46,30.0,0.98957,1e-05,1.82886]
[1777925656700,56.25,80075.07,30.0,0.98958,1e-05,1.8272]
[1777925657101,56.25,80075.07,30.0,0.98958,1e-05,1.8272]
[1777925657118,56.25,80075.07,30.0,0.98958,1e-05,1.8272]
[1777925657712,56.26,80089.77,30.0,0.98969,1e-05,1.81104]
[1777925657825,56.26,80089.77,30.0,0.98969,1e-05,1.81104]
[1777925658186,56.26,80096.11,30.0,0.98973,1e-05,1.80421]
[1777925660200,56.26,80096.76,30.0,0.98974,1e-05,1.80384]
[1777925662215,56.26,80097.72,30.0,0.98974,1e-05,1.80313]
[1777925662940,56.26,80097.72,30.0,0.98974,1e-05,1.80313]
[1777925663020,56.26,80097.72,30.0,0.98974,1e-05,1.80313]
[1777925663762,56.26,80097.72,30.0,0.98974,1e-05,1.80313]
[1777925663229,56.26,80107.69,30.0,0.98981,1e-05,1.79219]
[1777925663834,56.26,80107.69,30.0,0.98981,1e-05,1.79219]
[1777925663894,56.26,80107.69,30.0,0.98981,1e-05,1.79219]
[1777925664248,56.26,80120.81,30.0,0.98991,1e-05,1.77806]
[1777925665250,56.26,80105.77,30.0,0.9898,1e-05,1.79447]
[1777925670298,56.27,80105.84,30.0,0.98979,1e-05,1.79553]
[1777925672313,56.27,80104.68,30.0,0.98979,1e-05,1.7956]
[1777925677347,56.28,80105.85,30.0,0.98979,1e-05,1.79524]
[1777925678355,56.28,80108.45,30.0,0.98981,1e-05,1.79258]
[1777925682383,56.28,80111.34,30.0,0.98983,1e-05,1.79017]
[1777925685404,56.29,80116.48,30.0,0.98986,1e-05,1.78513]
[1777925686411,56.29,80125.11,30.0,0.98992,1e-05,1.77594]
[1777925688424,56.29,80124.2,30.0,0.98991,1e-05,1.77735]
[1777925689432,56.29,80125.22,30.0,0.98992,1e-05,1.77646]
[1777925690439,56.29,80126.24,30.0,0.98992,1e-05,1.77557]
[1777925695473,56.3,80125.78,30.0,0.98991,1e-05,1.77716]
[1777925698495,56.3,80127.56,30.0,0.98992,1e-05,1.77588]
[1777925699502,56.3,80126.54,30.0,0.98991,1e-05,1.77721]
[1777925700509,56.3,80124.26,30.0,0.98989,1e-05,1.77991]
[1777925704537,56.31,80125.96,30.0,0.9899,1e-05,1.77912]
[1777925707558,56.31,80121.53,30.0,0.98986,1e-05,1.78458]
[1777925710579,56.32,80124.74,30.0,0.98988,1e-05,1.7817]
[1777925711585,56.32,80122.84,30.0,0.98987,1e-05,1.78398]
[1777925714607,56.32,80119.24,30.0,0.98984,1e-05,1.78852]
[1777925715614,56.32,80121.49,30.0,0.98985,1e-05,1.78626]
[1777925720648,56.33,80120.9,30.0,0.98984,1e-05,1.78791]
[1777925722662,56.33,80121.68,30.0,0.98984,1e-05,1.78746]
[1777925723670,56.33,80120.94,30.0,0.98984,1e-05,1.78846]
[1777925728705,56.34,80120.96,30.0,0.98983,1e-05,1.78943]
[1777925733740,56.35,80121.13,30.0,0.98984,1e-05,1.78866]
[1777925738775,56.35,80121.16,30.0,0.98983,1e-05,1.7896]
[1777925740991,56.35,80121.16,30.0,0.98983,1e-05,1.7896]
[1777925741775,56.36,80121.16,30.0,0.98983,1e-05,1.79019]
[1777925742090,56.36,80121.16,30.0,0.98983,1e-05,1.79019]
[1777925742439,56.36,80139.02,30.0,0.98995,1e-05,1.77078]
[1777925742816,56.36,80126.59,30.0,0.98986,1e-05,1.7845]
[1777925743813,56.36,80114.83,30.0,0.98978,1e-05,1.79754]
[1777925745646,56.36,80114.83,30.0,0.98978,1e-05,1.79754]
[1777925745744,56.36,80114.67,30.0,0.98977,1e-05,1.79808]
[1777925747101,56.36,80114.67,30.0,0.98977,1e-05,1.79808]
[1777925747253,56.36,80114.67,30.0,0.98977,1e-05,1.79808]
[1777925747354,56.36,80113.91,30.0,0.98977,1e-05,1.79909]
[1777925747842,56.36,80111.46,30.0,0.98975,1e-05,1.80196]
[1777925753349,56.37,80111.64,30.0,0.98974,1e-05,1.80246]
[1777925753450,56.37,80110.96,30.0,0.98974,1e-05,1.80338]
[1777925758919,56.37,80107.65,30.0,0.98971,1e-05,1.80805]
[1777925759926,56.37,80105.86,30.0,0.98969,1e-05,1.81018]
[1777925761940,56.38,80104.83,30.0,0.98968,1e-05,1.81163]
[1777925768990,56.38,80104.55,30.0,0.98967,1e-05,1.81302]
[1777925769997,56.38,80105.8,30.0,0.98968,1e-05,1.81179]
[1777925775031,56.39,80106.71,30.0,0.98968,1e-05,1.81157]
[1777925776039,56.39,80107.55,30.0,0.98969,1e-05,1.8108]
[1777925777046,56.39,80108.82,30.0,0.9897,1e-05,1.80956]
[1777925780067,56.39,80107.78,30.0,0.98969,1e-05,1.81119]
[1777925786109,56.4,80107.78,30.0,0.98968,1e-05,1.81215]
[1777925789130,56.4,80106.84,30.0,0.98967,1e-05,1.81366]
[1777925790137,56.4,80106.04,30.0,0.98966,1e-05,1.8147]
[1777925793157,56.41,80108.03,30.0,0.98968,1e-05,1.8114]
[1777925798192,56.41,80107.81,30.0,0.98968,1e-05,1.81244]
[1777925799199,56.41,80115.64,30.0,0.98973,1e-05,1.804]
[1777925800207,56.41,80116.43,30.0,0.98974,1e-05,1.8033]
[1777925802221,56.41,80115.69,30.0,0.98973,1e-05,1.80447]
[1777925804234,56.42,80116.78,30.0,0.98974,1e-05,1.80362]
[1777925805242,56.42,80117.77,30.0,0.98974,1e-05,1.8027]
[1777925806249,56.42,80117.25,30.0,0.98974,1e-05,1.80345]
[1777925811283,56.42,80116.64,30.0,0.98973,1e-05,1.80498]
[1777925812290,56.42,80117.3,30.0,0.98973,1e-05,1.80442]
[1777925815137,56.43,80117.73,30.0,0.98973,1e-05,1.80412]
[1777925815312,56.43,80120.39,30.0,0.98975,1e-05,1.80155]
[1777925816318,56.43,80121.94,30.0,0.98976,1e-05,1.80003]
[1777925817325,56.43,80125.3,30.0,0.98978,1e-05,1.79653]
[1777925818333,56.43,80128.91,30.0,0.98981,1e-05,1.79277]
[1777925819339,56.43,80128.16,30.0,0.9898,1e-05,1.79378]
[1777925822840,56.44,80131.15,30.0,0.98982,1e-05,1.79128]
[1777925824375,56.44,80129.18,30.0,0.9898,1e-05,1.79362]
[1777925829410,56.44,80130.08,30.0,0.9898,1e-05,1.79357]
[1777925832302,56.45,80130.04,30.0,0.9898,1e-05,1.79398]
[1777925832431,56.45,80134.5,30.0,0.98983,1e-05,1.78931]
[1777925833440,56.45,80135.98,30.0,0.98984,1e-05,1.78789]
[1777925834194,56.45,80135.98,30.0,0.98984,1e-05,1.78789]
[1777925834568,56.45,80135.98,30.0,0.98984,1e-05,1.78789]
[1777925835454,56.45,80140.9,30.0,0.98987,1e-05,1.78293]
[1777925836219,56.45,80140.9,30.0,0.98987,1e-05,1.78293]
[1777925836460,56.45,80145.6,30.0,0.98991,1e-05,1.77803]
[1777925837661,56.45,80148.25,30.0,0.98992,1e-05,1.77537]
[1777925838475,56.45,80146.69,30.0,0.98991,1e-05,1.77728]
[1777925841496,56.46,80146.08,30.0,0.9899,1e-05,1.77857]
[1777925845093,56.46,80146.29,30.0,0.9899,1e-05,1.77875]
[1777925845524,56.46,80136.44,30.0,0.98983,1e-05,1.78987]
[1777925846409,56.46,80136.44,30.0,0.98983,1e-05,1.78987]
[1777925846530,56.46,80132.0,30.0,0.98979,1e-05,1.79491]
[1777925847538,56.46,80134.48,30.0,0.98981,1e-05,1.79239]
[1777925849552,56.47,80133.31,30.0,0.9898,1e-05,1.79402]
[1777925854587,56.47,80133.31,30.0,0.9898,1e-05,1.79334]
[1777925857607,56.48,80135.14,30.0,0.98981,1e-05,1.79188]
[1777925858615,56.48,80132.76,30.0,0.98979,1e-05,1.79465]
[1777925859621,56.48,80133.62,30.0,0.9898,1e-05,1.7939]
[1777925864657,56.48,80133.21,30.0,0.98979,1e-05,1.79524]
[1777925869692,56.49,80133.66,30.0,0.98979,1e-05,1.79564]
[1777925873720,56.49,80135.29,30.0,0.98979,1e-05,1.79475]
[1777925876741,56.5,80138.06,30.0,0.98981,1e-05,1.79227]
[1777925877748,56.5,80141.1,30.0,0.98983,1e-05,1.78915]
[1777925881776,56.5,80142.7,30.0,0.98984,1e-05,1.78817]
[1777925882783,56.5,80145.66,30.0,0.98986,1e-05,1.78515]
[1777925883790,56.5,80149.47,30.0,0.98988,1e-05,1.78121]
[1777925884918,56.5,80149.47,30.0,0.98988,1e-05,1.78121]
[1777925884797,56.51,80143.34,30.0,0.98984,1e-05,1.78807]
[1777925885010,56.51,80143.34,30.0,0.98984,1e-05,1.78807]
[1777925885804,56.51,80139.17,30.0,0.98981,1e-05,1.7928]
[1777925888314,56.51,80139.29,30.0,0.98981,1e-05,1.79304]
[1777925888827,56.51,80130.81,30.0,0.98974,1e-05,1.80249]
[1777925889266,56.51,80130.81,30.0,0.98974,1e-05,1.80249]
[1777925889833,56.52,80112.57,30.0,0.9896,1e-05,1.8242]
[1777925890840,56.52,80110.79,30.0,0.98958,1e-05,1.8263]
[1777925895878,56.52,80109.78,30.0,0.98957,1e-05,1.82805]
[1777925897891,56.53,80112.7,30.0,0.98959,1e-05,1.82507]
[1777925898898,56.53,80113.7,30.0,0.9896,1e-05,1.8241]
[1777925903932,56.53,80114.03,30.0,0.9896,1e-05,1.82442]
[1777925905946,56.53,80112.72,30.0,0.98959,1e-05,1.82615]
[1777925907961,56.53,80111.73,30.0,0.98958,1e-05,1.82751]
[1777925911745,56.54,80112.05,30.0,0.98958,1e-05,1.82742]
[1777925911805,56.54,80112.05,30.0,0.98958,1e-05,1.82742]
[1777925911872,56.54,80111.44,30.0,0.98958,1e-05,1.82664]
[1777925911989,56.54,80104.6,30.0,0.98953,1e-05,1.83435]
[1777925912996,56.54,80099.92,30.0,0.98949,1e-05,1.83967]
[1777925914003,56.54,80100.54,30.0,0.9895,1e-05,1.83909]
[1777925915011,56.55,80098.87,30.0,0.98948,1e-05,1.84205]
[1777925920045,56.57,80099.9,30.0,0.98945,1e-05,1.84588]
[1777925921052,56.58,80101.14,30.0,0.98946,1e-05,1.8446]
[1777925924073,56.58,80100.29,30.0,0.98945,1e-05,1.84584]
[1777925928653,56.58,80100.61,30.0,0.98945,1e-05,1.84576]
[1777925928682,56.58,80099.72,30.0,0.98945,1e-05,1.84685]
[1777925929438,56.58,80099.72,30.0,0.98945,1e-05,1.84685]
[1777925929635,56.58,80099.72,30.0,0.98945,1e-05,1.84685]
[1777925929697,56.58,80078.68,30.0,0.98929,1e-05,1.87053]
[1777925930115,56.58,80071.72,30.0,0.98923,1e-05,1.87844]
[1777925932129,56.58,80069.99,30.0,0.98922,1e-05,1.88047]
[1777925933136,56.58,80069.19,30.0,0.98921,1e-05,1.88141]
[1777925934506,56.58,80065.06,30.0,0.98918,1e-05,1.88612]
[1777925935150,56.58,80059.44,30.0,0.98914,1e-05,1.89253]
[1777925940186,56.58,80059.15,30.0,0.98914,1e-05,1.89291]
[1777925942200,56.58,80055.01,30.0,0.98911,1e-05,1.89765]
[1777925943207,56.58,80047.32,30.0,0.98905,1e-05,1.90644]
[1777925949394,56.58,80047.38,30.0,0.98905,1e-05,1.90632]
[1777925950255,56.58,80043.72,30.0,0.98902,1e-05,1.91047]
[1777925953223,56.58,80043.17,30.0,0.98902,1e-05,1.91106]
[1777925953434,56.58,80043.17,30.0,0.98902,1e-05,1.91106]
[1777925953476,56.58,80043.17,30.0,0.98902,1e-05,1.91106]
[1777925953785,56.58,80040.4,30.0,0.98899,1e-05,1.91422]
[1777925954013,56.58,80040.4,30.0,0.98899,1e-05,1.91422]
[1777925954769,56.58,80040.4,30.0,0.98899,1e-05,1.91422]
[1777925954865,56.58,80011.5,30.0,0.98877,1e-05,1.94755]
[1777925955407,56.58,80008.4,30.0,0.98874,1e-05,1.95116]
[1777925956304,56.58,80004.89,30.0,0.98872,1e-05,1.95517]
[1777925957311,56.58,80004.0,30.0,0.98871,1e-05,1.95611]
[1777925958945,56.58,80004.0,30.0,0.98871,1e-05,1.95611]
[1777925958976,56.58,80006.58,30.0,0.98873,1e-05,1.95289]
[1777925959265,56.58,80006.58,30.0,0.98873,1e-05,1.95289]
[1777925959298,56.58,80006.58,30.0,0.98873,1e-05,1.95289]
[1777925959325,56.58,80005.39,30.0,0.98872,1e-05,1.95428]
[1777925960332,56.58,80006.38,30.0,0.98873,1e-05,1.95302]
[1777925961339,56.58,80007.78,30.0,0.98874,1e-05,1.95129]
[1777925964359,56.57,80007.12,30.0,0.98874,1e-05,1.95177]
[1777925967381,56.57,80008.39,30.0,0.98875,1e-05,1.94999]
[1777925968388,56.57,80007.62,30.0,0.98875,1e-05,1.95079]
[1777925973063,56.57,80007.59,30.0,0.98876,1e-05,1.94886]
[1777925973438,56.57,79993.75,30.0,0.98865,1e-05,1.96486]
[1777925974436,56.57,79984.26,30.0,0.98857,1e-05,1.9759]
[1777925975443,56.57,79982.53,30.0,0.98856,1e-05,1.97779]
[1777925976449,56.57,79980.05,30.0,0.98854,1e-05,1.98057]
[1777925977458,56.57,79979.17,30.0,0.98854,1e-05,1.98146]
[1777925982492,56.56,79979.21,30.0,0.98854,1e-05,1.98063]
[1777925985512,56.56,79978.13,30.0,0.98854,1e-05,1.98144]
[1777925986520,56.56,79978.93,30.0,0.98854,1e-05,1.98034]
[1777925987527,56.56,79968.99,30.0,0.98846,1e-05,1.99197]
[1777925988534,56.56,79969.47,30.0,0.98847,1e-05,1.99122]
[1777925991555,56.55,79966.59,30.0,0.98845,1e-05,1.99413]
[1777925992498,56.55,79966.59,30.0,0.98845,1e-05,1.99413]
[1777925992591,56.55,79966.59,30.0,0.98845,1e-05,1.99413]
[1777925992599,56.55,79966.59,30.0,0.98845,1e-05,1.99413]
[1777925992695,56.55,79966.59,30.0,0.98845,1e-05,1.99413]
[1777925993512,56.55,79966.52,30.0,0.98845,1e-05,1.99404]
[1777925993784,56.55,79966.52,30.0,0.98845,1e-05,1.99404]
[1777925993815,56.55,79949.0,30.0,0.98831,1e-05,2.01479]
[1777925994576,56.55,79953.74,30.0,0.98835,1e-05,2.0089]
[1777925995583,56.55,79952.87,30.0,0.98834,1e-05,2.00974]
[1777925996648,56.55,79952.87,30.0,0.98834,1e-05,2.00974]
[1777925996719,56.55,79952.83,30.0,0.98834,1e-05,2.00959]
[1777926001625,56.54,79949.65,30.0,0.98832,1e-05,2.0124]
[1777926002632,56.54,79951.67,30.0,0.98834,1e-05,2.00978]
[1777926003639,56.54,79944.48,30.0,0.98829,1e-05,2.01819]
[1777926004646,56.54,79943.13,30.0,0.98828,1e-05,2.0196]
[1777926009681,56.53,79943.31,30.0,0.98828,1e-05,2.01828]
[1777926012701,56.53,79944.2,30.0,0.9883,1e-05,2.01656]
[1777926013709,56.53,79943.24,30.0,0.98829,1e-05,2.01749]
[1777926016730,56.52,79942.19,30.0,0.98829,1e-05,2.0181]
[1777926017739,56.52,79944.64,30.0,0.98831,1e-05,2.01494]
[1777926022771,56.52,79943.76,30.0,0.98831,1e-05,2.01493]
[1777926023779,56.52,79944.51,30.0,0.98831,1e-05,2.01381]
[1777926027807,56.51,79945.32,30.0,0.98833,1e-05,2.01199]
[1777926032842,56.51,79944.66,30.0,0.98834,1e-05,2.01004]
[1777926033848,56.5,79943.61,30.0,0.98833,1e-05,2.01109]
[1777926038884,56.5,79943.47,30.0,0.98834,1e-05,2.01023]
[1777926040898,56.5,79944.39,30.0,0.98835,1e-05,2.00872]
[1777926045933,56.49,79944.23,30.0,0.98835,1e-05,2.00768]
[1777926048955,56.49,79945.53,30.0,0.98837,1e-05,2.00551]
[1777926049962,56.49,79948.4,30.0,0.98839,1e-05,2.00188]
[1777926051976,56.48,79951.49,30.0,0.98842,1e-05,1.9978]
[1777926052983,56.48,79952.88,30.0,0.98843,1e-05,1.99596]
[1777926054997,56.48,79953.69,30.0,0.98844,1e-05,1.99462]
[1777926057010,56.48,79954.73,30.0,0.98845,1e-05,1.99302]
[1777926062046,56.47,79953.82,30.0,0.98845,1e-05,1.99321]
[1777926064061,56.47,79948.64,30.0,0.98841,1e-05,1.99903]
[1777926065067,56.47,79946.3,30.0,0.98839,1e-05,2.00164]
[1777926068088,56.47,79943.44,30.0,0.98837,1e-05,2.00448]
[1777926069094,56.47,79940.63,30.0,0.98835,1e-05,2.00765]
[1777926070102,56.46,79939.58,30.0,0.98835,1e-05,2.0087]
[1777926071109,56.46,79930.44,30.0,0.98827,1e-05,2.01968]
[1777926071962,56.46,79930.44,30.0,0.98827,1e-05,2.01968]
[1777926072012,56.46,79930.44,30.0,0.98827,1e-05,2.01968]
[1777926072030,56.46,79930.44,30.0,0.98827,1e-05,2.01968]
[1777926072116,56.46,79923.91,30.0,0.98822,1e-05,2.02735]
[1777926072399,56.46,79923.91,30.0,0.98822,1e-05,2.02735]
[1777926072609,56.46,79923.91,30.0,0.98822,1e-05,2.02735]
[1777926073123,56.46,79917.92,30.0,0.98817,1e-05,2.03412]
[1777926075139,56.46,79918.98,30.0,0.98818,1e-05,2.03234]
[1777926076011,56.46,79918.98,30.0,0.98818,1e-05,2.03234]
[1777926076146,56.46,79917.76,30.0,0.98818,1e-05,2.03356]
[1777926077153,56.45,79919.49,30.0,0.98819,1e-05,2.03122]
[1777926079167,56.45,79918.14,30.0,0.98818,1e-05,2.03236]
[1777926081185,56.45,79919.15,30.0,0.9882,1e-05,2.03064]
[1777926085208,56.44,79922.96,30.0,0.98823,1e-05,2.02506]
[1777926091165,56.44,79922.59,30.0,0.98824,1e-05,2.02457]
[1777926090244,56.44,79923.28,30.0,0.98824,1e-05,2.0235]
[1777926091251,56.44,79930.03,30.0,0.98831,1e-05,2.01344]
[1777926092258,56.43,79931.93,30.0,0.98833,1e-05,2.01095]
[1777926094271,56.43,79931.2,30.0,0.98832,1e-05,2.0114]
[1777926098921,56.43,79930.78,30.0,0.98833,1e-05,2.01126]
[1777926098931,56.43,79934.18,30.0,0.98835,1e-05,2.00697]
[1777926099310,56.43,79934.18,30.0,0.98835,1e-05,2.00697]
[1777926099363,56.43,79934.18,30.0,0.98835,1e-05,2.00697]
[1777926099726,56.43,79934.18,30.0,0.98835,1e-05,2.00697]
[1777926100160,56.43,79943.36,30.0,0.98843,1e-05,1.99561]
[1777926100314,56.43,79945.3,30.0,0.98845,1e-05,1.99329]
[1777926104044,56.42,79945.24,30.0,0.98845,1e-05,1.993]
[1777926104852,56.42,79945.24,30.0,0.98845,1e-05,1.99264]
[1777926104953,56.42,79950.85,30.0,0.9885,1e-05,1.98597]
[1777926105389,56.42,79950.85,30.0,0.9885,1e-05,1.98597]
[1777926105420,56.42,79951.71,30.0,0.98851,1e-05,1.98478]
[1777926106355,56.42,79950.35,30.0,0.9885,1e-05,1.98623]
[1777926108371,56.42,79951.46,30.0,0.98851,1e-05,1.98457]
[1777926110385,56.42,79950.11,30.0,0.9885,1e-05,1.98584]
[1777926112399,56.41,79951.68,30.0,0.98851,1e-05,1.98364]
[1777926113406,56.41,79952.48,30.0,0.98852,1e-05,1.98253]
[1777926115418,56.41,79952.44,30.0,0.98852,1e-05,1.98241]
[1777926116934,56.41,79953.06,30.0,0.98853,1e-05,1.98151]
[1777926117194,56.41,79956.34,30.0,0.98856,1e-05,1.97731]
[1777926117434,56.41,79953.9,30.0,0.98854,1e-05,1.9802]
[1777926121102,56.41,79953.96,30.0,0.98854,1e-05,1.97997]
[1777926121462,56.41,79957.73,30.0,0.98857,1e-05,1.97502]
[1777926122469,56.41,79959.14,30.0,0.98858,1e-05,1.97321]
[1777926124483,56.4,79957.83,30.0,0.98858,1e-05,1.97446]
[1777926129518,56.4,79958.53,30.0,0.98859,1e-05,1.9729]
[1777926134553,56.4,79958.47,30.0,0.98859,1e-05,1.97225]
[1777926136567,56.39,79959.45,30.0,0.9886,1e-05,1.97081]
[1777926138581,56.39,79966.13,30.0,0.98866,1e-05,1.96266]
[1777926139328,56.39,79966.13,30.0,0.98866,1e-05,1.96266]
[1777926139539,56.39,79966.13,30.0,0.98866,1e-05,1.96266]
[1777926140597,56.39,79976.82,30.0,0.98874,1e-05,1.94987]
[1777926141604,56.39,79978.27,30.0,0.98875,1e-05,1.94807]
[1777926143618,56.39,79978.82,30.0,0.98876,1e-05,1.94724]
[1777926144625,56.39,79981.96,30.0,0.98879,1e-05,1.94348]
[1777926146639,56.39,79987.02,30.0,0.98883,1e-05,1.93741]
[1777926147984,56.39,79987.02,30.0,0.98883,1e-05,1.93741]
[1777926148050,56.39,79987.12,30.0,0.98883,1e-05,1.93714]
[1777926148653,56.39,79989.72,30.0,0.98885,1e-05,1.93412]
[1777926150667,56.39,79990.7,30.0,0.98886,1e-05,1.93284]
[1777926155702,56.38,79990.72,30.0,0.98887,1e-05,1.93084]
[1777926156708,56.38,79988.57,30.0,0.98885,1e-05,1.93328]
[1777926158722,56.38,79990.77,30.0,0.98887,1e-05,1.93058]
[1777926161744,56.38,79989.51,30.0,0.98886,1e-05,1.93185]
[1777926163758,56.38,79988.78,30.0,0.98886,1e-05,1.93256]
[1777926167786,56.38,79989.81,30.0,0.98887,1e-05,1.93109]
[1777926169800,56.38,79989.04,30.0,0.98886,1e-05,1.93184]
[1777926172655,56.38,79989.66,30.0,0.98887,1e-05,1.93098]
[1777926172766,56.38,79989.66,30.0,0.98887,1e-05,1.93098]
[1777926172840,56.38,79989.66,30.0,0.98887,1e-05,1.93098]
[1777926172920,56.38,79992.41,30.0,0.98889,1e-05,1.92772]
[1777926173831,56.38,79997.17,30.0,0.98893,1e-05,1.92214]
[1777926174837,56.38,79998.05,30.0,0.98893,1e-05,1.92107]
[1777926178866,56.38,79999.57,30.0,0.98895,1e-05,1.9191]
[1777926180881,56.38,79998.5,30.0,0.98894,1e-05,1.92024]
[1777926181888,56.37,79994.6,30.0,0.98891,1e-05,1.92471]
[1777926183548,56.37,79994.86,30.0,0.98891,1e-05,1.92436]
[1777926183901,56.37,79990.28,30.0,0.98888,1e-05,1.92961]
[1777926184909,56.37,79984.75,30.0,0.98883,1e-05,1.93599]
[1777926185915,56.37,79983.55,30.0,0.98882,1e-05,1.93731]
[1777926190951,56.37,79983.23,30.0,0.98883,1e-05,1.93728]
[1777926195986,56.37,79983.48,30.0,0.98883,1e-05,1.93661]
[1777926196993,56.37,79982.49,30.0,0.98882,1e-05,1.93768]
[1777926197999,56.37,79981.48,30.0,0.98881,1e-05,1.93879]
[1777926200017,56.37,79977.37,30.0,0.98878,1e-05,1.94344]
[1777926201022,56.37,79975.57,30.0,0.98877,1e-05,1.94547]
[1777926202029,56.37,79974.66,30.0,0.98876,1e-05,1.94645]
[1777926203038,56.37,79975.76,30.0,0.98877,1e-05,1.94507]
[1777926204045,56.37,79972.47,30.0,0.98875,1e-05,1.94884]
[1777926204317,56.37,79972.47,30.0,0.98875,1e-05,1.94884]
[1777926205052,56.37,79967.92,30.0,0.98871,1e-05,1.95409]
[1777926206058,56.36,79965.36,30.0,0.98869,1e-05,1.95701]
[1777926207066,56.36,79963.96,30.0,0.98868,1e-05,1.95845]
[1777926208072,56.36,79961.9,30.0,0.98867,1e-05,1.96076]
[1777926211094,56.36,79963.0,30.0,0.98869,1e-05,1.95745]
[1777926216131,56.36,79962.52,30.0,0.98869,1e-05,1.95747]
[1777926217136,56.36,79964.31,30.0,0.9887,1e-05,1.95526]
[1777926218144,56.36,79963.05,30.0,0.98869,1e-05,1.95664]
[1777926223178,56.35,79963.61,30.0,0.9887,1e-05,1.95544]
[1777926224185,56.35,79965.28,30.0,0.98871,1e-05,1.95337]
[1777926225193,56.35,79966.88,30.0,0.98873,1e-05,1.95139]
[1777926227206,56.35,79968.87,30.0,0.98874,1e-05,1.94886]
[1777926228212,56.35,79973.07,30.0,0.98878,1e-05,1.94394]
[1777926229220,56.35,79975.09,30.0,0.98879,1e-05,1.94139]
[1777926231234,56.35,79975.96,30.0,0.9888,1e-05,1.94021]
[1777926236270,56.35,79975.54,30.0,0.9888,1e-05,1.94028]
[1777926241303,56.34,79977.26,30.0,0.98882,1e-05,1.93787]
[1777926242310,56.34,79981.84,30.0,0.98886,1e-05,1.93246]
[1777926247346,56.34,79981.88,30.0,0.98886,1e-05,1.93209]
[1777926248352,56.34,79987.18,30.0,0.9889,1e-05,1.92586]
[1777926250367,56.34,79986.29,30.0,0.98889,1e-05,1.92679]
[1777926252381,56.34,79987.12,30.0,0.9889,1e-05,1.92572]
[1777926254569,56.34,79987.79,30.0,0.98891,1e-05,1.92489]
[1777926255401,56.34,80000.82,30.0,0.98901,1e-05,1.90972]
[1777926257148,56.34,80000.82,30.0,0.98901,1e-05,1.90972]
[1777926257202,56.34,80000.82,30.0,0.98901,1e-05,1.90972]
[1777926257250,56.34,80001.64,30.0,0.98902,1e-05,1.90873]
[1777926257951,56.34,80001.64,30.0,0.98902,1e-05,1.90873]
[1777926257969,56.34,80003.1,30.0,0.98903,1e-05,1.90705]
[1777926259228,56.34,79968.43,30.0,0.98876,1e-05,1.9472]
[1777926259429,56.34,79967.6,30.0,0.98875,1e-05,1.94817]
[1777926261961,56.34,79967.66,30.0,0.98875,1e-05,1.94801]
[1777926262058,56.34,79965.16,30.0,0.98873,1e-05,1.95085]
[1777926265472,56.34,79964.18,30.0,0.98873,1e-05,1.9516]
[1777926268100,56.34,79963.6,30.0,0.98872,1e-05,1.95219]
[1777926275542,56.33,79968.21,30.0,0.98877,1e-05,1.94431]
[1777926277556,56.33,79969.26,30.0,0.98878,1e-05,1.94294]
[1777926280577,56.33,79971.54,30.0,0.9888,1e-05,1.94006]
[1777926283598,56.33,79972.5,30.0,0.98881,1e-05,1.93875]
[1777926284604,56.33,79980.87,30.0,0.98888,1e-05,1.92893]
[1777926289640,56.31,79980.99,30.0,0.98889,1e-05,1.92664]
[1777926292661,56.31,79980.12,30.0,0.98889,1e-05,1.92753]
[1777926296689,56.31,79980.97,30.0,0.98889,1e-05,1.92637]
[1777926298703,56.31,79982.29,30.0,0.9889,1e-05,1.92475]
[1777926300716,56.31,79983.33,30.0,0.98891,1e-05,1.92346]
[1777926306322,56.31,79983.16,30.0,0.98891,1e-05,1.9235]
[1777926307570,56.31,79983.34,30.0,0.98891,1e-05,1.92322]
[1777926307864,56.31,79983.34,30.0,0.98891,1e-05,1.92322]
[1777926308191,56.31,79983.34,30.0,0.98891,1e-05,1.92322]
[1777926308236,56.31,79998.45,30.0,0.98903,1e-05,1.90571]
[1777926308773,56.31,80020.38,30.0,0.9892,1e-05,1.88059]
[1777926310089,56.31,80020.38,30.0,0.9892,1e-05,1.88059]
[1777926310122,56.31,80020.19,30.0,0.9892,1e-05,1.88084]
[1777926312085,56.31,80020.74,30.0,0.9892,1e-05,1.88025]
[1777926312088,56.31,80021.49,30.0,0.98921,1e-05,1.87943]
[1777926313810,56.31,80018.29,30.0,0.98919,1e-05,1.88315]
[1777926316834,56.31,80019.05,30.0,0.98919,1e-05,1.88238]
[1777926317841,56.31,80020.27,30.0,0.9892,1e-05,1.88102]
[1777926318847,56.31,80019.43,30.0,0.98919,1e-05,1.88201]
[1777926323883,56.31,80019.32,30.0,0.98919,1e-05,1.8823]
[1777926326904,56.31,80020.07,30.0,0.9892,1e-05,1.88154]
[1777926327457,56.31,80020.07,30.0,0.9892,1e-05,1.88154]
[1777926327911,56.31,80026.8,30.0,0.98925,1e-05,1.87392]
[1777926328918,56.31,80029.25,30.0,0.98927,1e-05,1.87118]
[1777926330932,56.31,80031.67,30.0,0.98928,1e-05,1.86854]
[1777926333953,56.32,80032.92,30.0,0.9893,1e-05,1.86568]
[1777926334963,56.32,80034.41,30.0,0.98931,1e-05,1.86406]
[1777926335969,56.32,80025.81,30.0,0.98925,1e-05,1.87387]
[1777926336976,56.32,80024.42,30.0,0.98923,1e-05,1.87549]
[1777926341006,56.32,80025.26,30.0,0.98924,1e-05,1.8747]
[1777926342013,56.32,80024.33,30.0,0.98923,1e-05,1.8758]
[1777926347047,56.32,80024.27,30.0,0.98923,1e-05,1.87606]
[1777926352083,56.32,80023.68,30.0,0.98923,1e-05,1.87692]
[1777926358125,56.32,80023.6,30.0,0.98922,1e-05,1.87723]
[1777926359132,56.32,80022.75,30.0,0.98922,1e-05,1.87824]
[1777926360139,56.32,80024.02,30.0,0.98923,1e-05,1.87683]
[1777926362152,56.32,80025.87,30.0,0.98924,1e-05,1.87479]
[1777926363160,56.32,80028.73,30.0,0.98926,1e-05,1.87158]
[1777926365174,56.32,80030.35,30.0,0.98927,1e-05,1.86983]
[1777926366181,56.32,80029.75,30.0,0.98927,1e-05,1.87056]
[1777926367187,56.32,80030.85,30.0,0.98928,1e-05,1.86936]
[1777926369202,56.32,80032.45,30.0,0.98929,1e-05,1.86764]
[1777926370209,56.32,80031.83,30.0,0.98928,1e-05,1.86839]
[1777926371216,56.32,80032.43,30.0,0.98929,1e-05,1.86776]
[1777926373230,56.33,80033.65,30.0,0.9893,1e-05,1.86648]
[1777926374237,56.33,80035.86,30.0,0.98931,1e-05,1.86409]
[1777926375244,56.33,80036.39,30.0,0.98932,1e-05,1.86354]
[1777926376251,56.33,80035.48,30.0,0.98931,1e-05,1.86463]
[1777926377258,56.33,80034.23,30.0,0.9893,1e-05,1.8661]
[1777926379272,56.33,80034.93,30.0,0.9893,1e-05,1.86541]
[1777926381286,56.33,80034.27,30.0,0.9893,1e-05,1.86627]
[1777926386062,56.33,80034.47,30.0,0.9893,1e-05,1.86625]
[1777926386321,56.33,80039.6,30.0,0.98934,1e-05,1.8605]
[1777926387327,56.33,80041.45,30.0,0.98935,1e-05,1.85848]
[1777926388335,56.33,80042.75,30.0,0.98936,1e-05,1.85708]
[1777926390048,56.33,80042.82,30.0,0.98936,1e-05,1.85707]
[1777926390357,56.33,80050.05,30.0,0.98941,1e-05,1.84893]
[1777926391360,56.33,80051.32,30.0,0.98943,1e-05,1.84605]
[1777926392366,56.33,80048.64,30.0,0.98941,1e-05,1.84915]
[1777926393374,56.33,80041.55,30.0,0.98936,1e-05,1.85721]
[1777926394381,56.33,80039.27,30.0,0.98934,1e-05,1.85985]
[1777926396395,56.33,80040.79,30.0,0.98935,1e-05,1.85827]
[1777926398409,56.33,80041.97,30.0,0.98936,1e-05,1.85708]
[1777926404452,56.34,80042.04,30.0,0.98935,1e-05,1.85746]
[1777926409486,56.34,80041.78,30.0,0.98935,1e-05,1.85814]
[1777926411500,56.34,80042.53,30.0,0.98935,1e-05,1.85746]
[1777926416535,56.34,80042.55,30.0,0.98935,1e-05,1.85785]
[1777926420362,56.34,80042.64,30.0,0.98935,1e-05,1.85791]
[1777926420446,56.34,80034.69,30.0,0.98929,1e-05,1.86704]
[1777926420563,56.34,80028.46,30.0,0.98924,1e-05,1.8741]
[1777926421569,56.35,80023.16,30.0,0.9892,1e-05,1.88018]
[1777926426605,56.35,80023.42,30.0,0.9892,1e-05,1.88009]
[1777926431639,56.35,80023.09,30.0,0.9892,1e-05,1.88067]
[1777926434661,56.35,80018.22,30.0,0.98916,1e-05,1.88634]
[1777926435667,56.35,80016.73,30.0,0.98915,1e-05,1.88807]
[1777926438689,56.35,80019.88,30.0,0.98917,1e-05,1.88455]
[1777926443724,56.35,80024.71,30.0,0.98921,1e-05,1.8792]
[1777926446745,56.35,80025.5,30.0,0.98921,1e-05,1.87842]
[1777926450774,56.35,80023.63,30.0,0.9892,1e-05,1.8807]
[1777926452788,56.35,80024.47,30.0,0.98921,1e-05,1.87819]
[1777926456816,56.35,80023.56,30.0,0.98921,1e-05,1.87938]
[1777926460843,56.35,80024.6,30.0,0.98921,1e-05,1.87834]
[1777926465878,56.35,80024.64,30.0,0.98921,1e-05,1.87848]
[1777926468899,56.36,80026.48,30.0,0.98923,1e-05,1.8765]
[1777926471920,56.36,80024.08,30.0,0.98921,1e-05,1.87935]
[1777926472928,56.36,80022.02,30.0,0.98919,1e-05,1.88172]
[1777926474942,56.36,80020.16,30.0,0.98918,1e-05,1.8839]
[1777926475949,56.36,80015.87,30.0,0.98914,1e-05,1.88883]
[1777926478970,56.36,80014.95,30.0,0.98913,1e-05,1.88992]
[1777926480984,56.36,80015.9,30.0,0.98914,1e-05,1.88886]
[1777926486020,56.36,80015.87,30.0,0.98914,1e-05,1.88897]
[1777926492062,56.36,80016.33,30.0,0.98914,1e-05,1.88851]
[1777926497097,56.36,80017.18,30.0,0.98915,1e-05,1.8876]
[1777926501125,56.36,80018.01,30.0,0.98916,1e-05,1.88671]
[1777926504145,56.36,80018.85,30.0,0.98916,1e-05,1.8858]
[1777926509180,56.36,80022.28,30.0,0.98919,1e-05,1.88198]
[1777926510188,56.36,80023.26,30.0,0.9892,1e-05,1.88089]
[1777926512201,56.36,80024.7,30.0,0.98922,1e-05,1.87769]
[1777926517237,56.36,80023.88,30.0,0.98921,1e-05,1.8788]
[1777926518244,56.36,80022.55,30.0,0.9892,1e-05,1.88036]
[1777926522271,56.36,80023.75,30.0,0.98921,1e-05,1.87913]
[1777926525292,56.36,80024.66,30.0,0.98921,1e-05,1.87821]
[1777926530328,56.36,80024.3,30.0,0.98921,1e-05,1.87883]
[1777926533349,56.36,80025.48,30.0,0.98922,1e-05,1.87761]
[1777926535363,56.36,80027.94,30.0,0.98923,1e-05,1.8749]
[1777926536369,56.37,80032.74,30.0,0.98927,1e-05,1.8695]
[1777926537377,56.37,80033.49,30.0,0.98928,1e-05,1.8687]
[1777926541404,56.37,80032.41,30.0,0.98927,1e-05,1.87023]
[1777926542412,56.37,80033.85,30.0,0.98928,1e-05,1.86865]
[1777926547447,56.37,80033.85,30.0,0.98927,1e-05,1.86896]
[1777926553490,56.37,80033.89,30.0,0.98927,1e-05,1.86927]
[1777926555504,56.37,80039.82,30.0,0.98932,1e-05,1.86267]
[1777926556511,56.37,80041.12,30.0,0.98933,1e-05,1.86127]
[1777926561021,56.37,80041.18,30.0,0.98932,1e-05,1.86148]
[1777926561457,56.37,80041.18,30.0,0.98932,1e-05,1.86148]
[1777926563559,56.38,80039.06,30.0,0.98931,1e-05,1.86408]
[1777926564567,56.38,80036.76,30.0,0.98929,1e-05,1.86674]
[1777926565574,56.38,80024.58,30.0,0.9892,1e-05,1.88062]
[1777926566581,56.38,80025.37,30.0,0.9892,1e-05,1.87975]
[1777926569602,56.38,80026.34,30.0,0.98921,1e-05,1.87876]
[1777926572623,56.38,80024.57,30.0,0.9892,1e-05,1.87926]
[1777926574637,56.38,80022.19,30.0,0.98918,1e-05,1.88204]
[1777926579672,56.38,80022.25,30.0,0.98918,1e-05,1.88213]
[1777926585713,56.38,80022.86,30.0,0.98919,1e-05,1.88164]
[1777926588735,56.38,80023.95,30.0,0.98919,1e-05,1.88051]
[1777926594776,56.38,80023.64,30.0,0.98919,1e-05,1.88109]
[1777926599813,56.38,80023.53,30.0,0.98919,1e-05,1.88141]
[1777926605855,56.38,80023.53,30.0,0.98919,1e-05,1.88164]
[1777926607871,56.38,80021.43,30.0,0.98917,1e-05,1.88411]
[1777926611899,56.39,80022.58,30.0,0.98918,1e-05,1.88294]
[1777926615927,56.39,80013.34,30.0,0.98911,1e-05,1.89365]
[1777926616934,56.39,80012.2,30.0,0.9891,1e-05,1.89497]
[1777926621969,56.39,80012.48,30.0,0.9891,1e-05,1.89471]
[1777926627003,56.39,80012.3,30.0,0.9891,1e-05,1.89494]
[1777926631034,56.39,80013.32,30.0,0.98911,1e-05,1.89214]
[1777926632043,56.39,80014.14,30.0,0.98912,1e-05,1.89121]
[1777926637077,56.39,80017.91,30.0,0.98915,1e-05,1.88692]
[1777926638084,56.39,80018.74,30.0,0.98916,1e-05,1.88599]
[1777926642114,56.39,80021.07,30.0,0.98917,1e-05,1.88339]
[1777926643121,56.39,80023.08,30.0,0.98919,1e-05,1.88112]
[1777926647149,56.39,80022.03,30.0,0.98918,1e-05,1.8824]
[1777926648156,56.39,80021.27,30.0,0.98917,1e-05,1.88329]
[1777926654198,56.39,80021.95,30.0,0.98918,1e-05,1.88265]
[1777926660243,56.39,80022.24,30.0,0.98918,1e-05,1.88246]
[1777926661250,56.39,80021.22,30.0,0.98917,1e-05,1.88364]
[1777926663264,56.39,80022.2,30.0,0.98918,1e-05,1.88257]
[1777926668304,56.39,80022.02,30.0,0.98918,1e-05,1.8829]
[1777926673339,56.39,80021.2,30.0,0.98917,1e-05,1.88396]
[1777926681394,56.39,80021.29,30.0,0.98917,1e-05,1.88406]
[1777926685423,56.39,80016.56,30.0,0.98913,1e-05,1.88955]
[1777926686430,56.39,80017.37,30.0,0.98914,1e-05,1.88865]
[1777926688444,56.39,80016.09,30.0,0.98913,1e-05,1.89014]
[1777926692472,56.39,80015.36,30.0,0.98913,1e-05,1.88939]
[1777926697509,56.39,80019.35,30.0,0.98916,1e-05,1.8849]
[1777926699522,56.39,80020.4,30.0,0.98917,1e-05,1.88373]
[1777926705362,56.4,80020.6,30.0,0.98917,1e-05,1.88361]
[1777926709594,56.4,80019.35,30.0,0.98916,1e-05,1.88518]
[1777926714629,56.4,80019.7,30.0,0.98916,1e-05,1.88488]
[1777926720671,56.4,80025.53,30.0,0.98921,1e-05,1.87837]
[1777926721678,56.4,80034.59,30.0,0.98927,1e-05,1.86812]
[1777926722685,56.4,80033.92,30.0,0.98927,1e-05,1.86893]
[1777926727719,56.4,80033.77,30.0,0.98926,1e-05,1.8702]
[1777926731748,56.41,80035.16,30.0,0.98926,1e-05,1.8704]
[1777926740811,56.42,80035.43,30.0,0.98926,1e-05,1.87052]
[1777926744838,56.42,80020.56,30.0,0.98914,1e-05,1.88761]
[1777926745846,56.42,80010.75,30.0,0.98907,1e-05,1.89886]
[1777926746853,56.42,80011.05,30.0,0.98907,1e-05,1.89851]
[1777926750881,56.42,80008.9,30.0,0.98905,1e-05,1.90097]
[1777926751888,56.42,80008.08,30.0,0.98906,1e-05,1.90027]
[1777926756621,56.42,80007.89,30.0,0.98906,1e-05,1.90047]
[1777926757463,56.42,80007.72,30.0,0.98905,1e-05,1.90066]
[1777926757564,56.42,80002.03,30.0,0.98901,1e-05,1.9072]
[1777926757929,56.42,80000.41,30.0,0.989,1e-05,1.90905]
[1777926758937,56.42,79998.76,30.0,0.98898,1e-05,1.91094]
[1777926762965,56.42,79997.76,30.0,0.98898,1e-05,1.91179]
[1777926768000,56.42,79997.15,30.0,0.98897,1e-05,1.91239]
[1777926770014,56.42,79995.45,30.0,0.98896,1e-05,1.9143]
[1777926775049,56.41,79995.98,30.0,0.98897,1e-05,1.91356]
[1777926780084,56.41,79995.59,30.0,0.98896,1e-05,1.91389]
[1777926782097,56.41,79994.7,30.0,0.98896,1e-05,1.91487]
[1777926784499,56.41,79994.98,30.0,0.98896,1e-05,1.91453]
[1777926785120,56.41,79988.22,30.0,0.98891,1e-05,1.92229]
[1777926786127,56.41,79985.66,30.0,0.98889,1e-05,1.92522]
[1777926787134,56.41,79983.49,30.0,0.98887,1e-05,1.92731]
[1777926791926,56.4,79983.29,30.0,0.98888,1e-05,1.92653]
[1777926797204,56.4,79982.53,30.0,0.98887,1e-05,1.92714]
[1777926802238,56.4,79971.56,30.0,0.98879,1e-05,1.9397]
[1777926803245,56.4,79970.37,30.0,0.98878,1e-05,1.94045]
[1777926804811,56.4,79970.37,30.0,0.98878,1e-05,1.94045]
[1777926805622,56.39,79970.37,30.0,0.98879,1e-05,1.93916]
[1777926805811,56.39,79970.37,30.0,0.98879,1e-05,1.93916]
[1777926805825,56.39,79957.09,30.0,0.98869,1e-05,1.95463]
[1777926806076,56.39,79957.09,30.0,0.98869,1e-05,1.95463]
[1777926806290,56.39,79957.09,30.0,0.98869,1e-05,1.95463]
[1777926806297,56.39,79953.7,30.0,0.98866,1e-05,1.95861]
[1777926807507,56.39,79953.7,30.0,0.98866,1e-05,1.95861]
[1777926807607,56.38,79950.23,30.0,0.98864,1e-05,1.96173]
[1777926813317,56.37,79950.57,30.0,0.98867,1e-05,1.95639]
[1777926818352,56.36,79951.36,30.0,0.98868,1e-05,1.955]
[1777926824394,56.36,79950.81,30.0,0.98868,1e-05,1.95511]
[1777926829429,56.36,79951.25,30.0,0.98869,1e-05,1.95415]
[1777926832450,56.36,79956.39,30.0,0.98873,1e-05,1.94784]
[1777926841514,56.35,79956.34,30.0,0.98873,1e-05,1.94723]
[1777926842521,56.35,79958.19,30.0,0.98875,1e-05,1.94499]
[1777926847556,56.35,79957.92,30.0,0.98875,1e-05,1.94495]
[1777926853598,56.35,79957.1,30.0,0.98875,1e-05,1.94549]
[1777926858632,56.35,79963.75,30.0,0.9888,1e-05,1.93736]
[1777926864696,56.34,79963.48,30.0,0.9888,1e-05,1.93744]
[1777926865681,56.34,79961.52,30.0,0.98879,1e-05,1.93957]
[1777926871726,56.34,79962.09,30.0,0.9888,1e-05,1.93692]
[1777926875754,56.34,79963.33,30.0,0.98881,1e-05,1.93521]
[1777926880789,56.34,79963.29,30.0,0.98882,1e-05,1.93503]
[1777926885825,56.34,79967.62,30.0,0.98885,1e-05,1.92975]
[1777926886832,56.34,79970.28,30.0,0.98887,1e-05,1.92662]
[1777926889855,56.34,79976.14,30.0,0.98892,1e-05,1.91973]
[1777926892875,56.34,79973.96,30.0,0.9889,1e-05,1.92221]
[1777926898917,56.34,79971.99,30.0,0.98889,1e-05,1.92438]
[1777926903953,56.34,79963.35,30.0,0.98882,1e-05,1.93431]
[1777926904960,56.34,79960.76,30.0,0.9888,1e-05,1.93728]
[1777926909995,56.33,79961.09,30.0,0.9888,1e-05,1.93665]
[1777926915031,56.33,79960.47,30.0,0.9888,1e-05,1.93713]
[1777926923087,56.33,79960.69,30.0,0.98881,1e-05,1.93649]
[1777926928121,56.33,79960.76,30.0,0.98881,1e-05,1.93617]
[1777926930171,56.33,79960.65,30.0,0.98881,1e-05,1.93625]
[1777926936178,56.33,79960.65,30.0,0.98882,1e-05,1.93427]
[1777926944233,56.32,79960.34,30.0,0.98882,1e-05,1.9343]
[1777926945241,56.32,79959.21,30.0,0.98881,1e-05,1.93557]
[1777926947254,56.32,79956.75,30.0,0.98879,1e-05,1.93836]
[1777926950276,56.32,79954.13,30.0,0.98877,1e-05,1.94127]
[1777926955311,56.32,79953.94,30.0,0.98877,1e-05,1.94122]
[1777926956317,56.32,79952.51,30.0,0.98876,1e-05,1.94284]
[1777926958332,56.32,79954.31,30.0,0.98877,1e-05,1.94062]
[1777926963367,56.32,79954.63,30.0,0.98878,1e-05,1.93997]
[1777926964374,56.32,79953.41,30.0,0.98877,1e-05,1.94135]
[1777926969409,56.32,79958.19,30.0,0.98881,1e-05,1.93547]
[1777926972439,56.32,79956.89,30.0,0.9888,1e-05,1.93684]
[1777926978481,56.31,79957.47,30.0,0.98881,1e-05,1.93585]
[1777926979894,56.31,79957.47,30.0,0.98881,1e-05,1.93585]
[1777926979951,56.31,79961.78,30.0,0.98884,1e-05,1.93073]
[1777926980495,56.31,79974.88,30.0,0.98894,1e-05,1.91551]
[1777926981502,56.31,79975.05,30.0,0.98895,1e-05,1.9153]
[1777926982509,56.31,79973.85,30.0,0.98894,1e-05,1.91667]
[1777926983516,56.31,79969.82,30.0,0.98891,1e-05,1.92132]
[1777926985529,56.31,79966.47,30.0,0.98888,1e-05,1.92516]
[1777926991572,56.31,79966.78,30.0,0.98889,1e-05,1.92294]
[1777926998620,56.31,79966.57,30.0,0.98889,1e-05,1.92296]
[1777927001641,56.31,79967.65,30.0,0.9889,1e-05,1.92161]
[1777927006676,56.31,79967.97,30.0,0.9889,1e-05,1.9211]
[1777927007683,56.31,79969.57,30.0,0.98892,1e-05,1.91922]
[1777927012719,56.31,79969.46,30.0,0.98892,1e-05,1.91923]
[1777927018764,56.31,79968.67,30.0,0.98891,1e-05,1.92]
[1777927019772,56.31,79971.34,30.0,0.98893,1e-05,1.91688]
[1777927020779,56.31,79972.41,30.0,0.98894,1e-05,1.91562]
[1777927021786,56.31,79973.67,30.0,0.98895,1e-05,1.91414]
[1777927024816,56.31,79971.0,30.0,0.98893,1e-05,1.91719]
[1777927026829,56.31,79970.17,30.0,0.98893,1e-05,1.91813]
[1777927027837,56.31,79958.91,30.0,0.98884,1e-05,1.9312]
[1777927028843,56.31,79959.76,30.0,0.98884,1e-05,1.9302]
[1777927029851,56.31,79959.31,30.0,0.98884,1e-05,1.93068]
[1777927030858,56.31,79958.39,30.0,0.98883,1e-05,1.93171]
[1777927031864,56.31,79957.39,30.0,0.98883,1e-05,1.93284]
[1777927036900,56.31,79958.03,30.0,0.98883,1e-05,1.93189]
[1777927041934,56.3,79957.85,30.0,0.98883,1e-05,1.93191]
[1777927047976,56.3,79958.21,30.0,0.98884,1e-05,1.93123]
[1777927053012,56.3,79958.1,30.0,0.98885,1e-05,1.92953]
[1777927058046,56.3,79957.82,30.0,0.98884,1e-05,1.9297]
[1777927060061,56.3,79961.18,30.0,0.98887,1e-05,1.92573]
[1777927062075,56.3,79962.02,30.0,0.98888,1e-05,1.9247]
[1777927066102,56.3,79967.25,30.0,0.98892,1e-05,1.91853]
[1777927067110,56.3,79969.63,30.0,0.98894,1e-05,1.91576]
[1777927072146,56.3,79970.11,30.0,0.98894,1e-05,1.91515]
[1777927074159,56.3,79965.0,30.0,0.9889,1e-05,1.92105]
[1777927075166,56.3,79962.67,30.0,0.98888,1e-05,1.92373]
[1777927080201,56.3,79960.44,30.0,0.98887,1e-05,1.92618]
[1777927081208,56.3,79959.59,30.0,0.98886,1e-05,1.92714]
[1777927083403,56.3,79959.74,30.0,0.98886,1e-05,1.92693]
[1777927083482,56.3,79959.74,30.0,0.98886,1e-05,1.92693]
[1777927084233,56.3,79940.51,30.0,0.98871,1e-05,1.94934]
[1777927085240,56.3,79935.27,30.0,0.98867,1e-05,1.95543]
[1777927086111,56.3,79935.27,30.0,0.98867,1e-05,1.95543]
[1777927090274,56.29,79936.94,30.0,0.98869,1e-05,1.95301]
[1777927093295,56.29,79935.64,30.0,0.98868,1e-05,1.95428]
[1777927099338,56.29,79936.06,30.0,0.98868,1e-05,1.95322]
[1777927100345,56.29,79939.18,30.0,0.98871,1e-05,1.94945]
[1777927106387,56.29,79939.51,30.0,0.98872,1e-05,1.94854]
[1777927107394,56.29,79942.36,30.0,0.98874,1e-05,1.94511]
[1777927108400,56.29,79943.88,30.0,0.98875,1e-05,1.94325]
[1777927113436,56.28,79944.76,30.0,0.98877,1e-05,1.94018]
[1777927116457,56.28,79940.8,30.0,0.98874,1e-05,1.94461]
[1777927118471,56.28,79937.74,30.0,0.98872,1e-05,1.94805]
[1777927119477,56.28,79935.85,30.0,0.9887,1e-05,1.95018]
[1777927120485,56.28,79936.77,30.0,0.98871,1e-05,1.94901]
[1777927123505,56.28,79935.59,30.0,0.9887,1e-05,1.95014]
[1777927126527,56.28,79936.52,30.0,0.98871,1e-05,1.94877]
[1777927128541,56.28,79937.51,30.0,0.98872,1e-05,1.94742]
[1777927132569,56.27,79934.83,30.0,0.9887,1e-05,1.95021]
[1777927134582,56.27,79933.57,30.0,0.98869,1e-05,1.9515]
[1777927139191,56.27,79931.16,30.0,0.98868,1e-05,1.95383]
[1777927140879,56.27,79930.99,30.0,0.98868,1e-05,1.95403]
[1777927140884,56.27,79925.7,30.0,0.98863,1e-05,1.96016]
[1777927141632,56.27,79923.41,30.0,0.98862,1e-05,1.96275]
[1777927142639,56.27,79922.41,30.0,0.98861,1e-05,1.96381]
[1777927144464,56.27,79921.97,30.0,0.98861,1e-05,1.96421]
[1777927144654,56.27,79918.39,30.0,0.98858,1e-05,1.96833]
[1777927145660,56.27,79916.15,30.0,0.98856,1e-05,1.97085]
[1777927146547,56.27,79916.15,30.0,0.98856,1e-05,1.97085]
[1777927146592,56.27,79916.15,30.0,0.98856,1e-05,1.97085]
[1777927146677,56.27,79916.15,30.0,0.98856,1e-05,1.97085]
[1777927146989,56.27,79910.85,30.0,0.98852,1e-05,1.97702]
[1777927147497,56.27,79910.85,30.0,0.98852,1e-05,1.97702]
[1777927147841,56.27,79910.85,30.0,0.98852,1e-05,1.97702]
[1777927147971,56.27,79910.85,30.0,0.98852,1e-05,1.97702]
[1777927148055,56.26,79892.22,30.0,0.98837,1e-05,1.99914]
[1777927148683,56.26,79889.71,30.0,0.98835,1e-05,2.00197]
[1777927150676,56.26,79890.24,30.0,0.98835,1e-05,2.00114]
[1777927151835,56.26,79889.46,30.0,0.98835,1e-05,2.00189]
[1777927151880,56.26,79891.36,30.0,0.98837,1e-05,1.99942]
[1777927152714,56.26,79895.53,30.0,0.9884,1e-05,1.99423]
[1777927153720,56.26,79897.23,30.0,0.98842,1e-05,1.99202]
[1777927155735,56.26,79896.33,30.0,0.98841,1e-05,1.99276]
[1777927160770,56.25,79896.24,30.0,0.98842,1e-05,1.99201]
[1777927165804,56.25,79895.14,30.0,0.98841,1e-05,1.99249]
[1777927170840,56.24,79896.1,30.0,0.98843,1e-05,1.99052]
[1777927173861,56.24,79893.1,30.0,0.98841,1e-05,1.99194]
[1777927175874,56.24,79894.17,30.0,0.98843,1e-05,1.99033]
[1777927180910,56.23,79893.87,30.0,0.98843,1e-05,1.9899]
[1777927184938,56.23,79896.65,30.0,0.98846,1e-05,1.98594]
[1777927185945,56.23,79903.74,30.0,0.98851,1e-05,1.97733]
[1777927186952,56.23,79904.91,30.0,0.98852,1e-05,1.97581]
[1777927187959,56.23,79903.89,30.0,0.98852,1e-05,1.97689]
[1777927192994,56.22,79904.47,30.0,0.98853,1e-05,1.97556]
[1777927194000,56.22,79902.94,30.0,0.98851,1e-05,1.97725]
[1777927196014,56.22,79900.13,30.0,0.98849,1e-05,1.98034]
[1777927201049,56.22,79898.15,30.0,0.98848,1e-05,1.98204]
[1777927202057,56.22,79899.36,30.0,0.98849,1e-05,1.98046]
[1777927204075,56.22,79900.67,30.0,0.98851,1e-05,1.97862]
[1777927206610,56.21,79900.41,30.0,0.9885,1e-05,1.97866]
[1777927209110,56.21,79899.21,30.0,0.9885,1e-05,1.97969]
[1777927214148,56.21,79897.75,30.0,0.98849,1e-05,1.98076]
[1777927219183,56.2,79897.22,30.0,0.98849,1e-05,1.98056]
[1777927222204,56.2,79896.32,30.0,0.98849,1e-05,1.98122]
[1777927228247,56.2,79896.89,30.0,0.9885,1e-05,1.97972]
[1777927231268,56.19,79895.78,30.0,0.9885,1e-05,1.97895]
[1777927232275,56.19,79894.02,30.0,0.98849,1e-05,1.98092]
[1777927233282,56.19,79895.17,30.0,0.9885,1e-05,1.97941]
[1777927236303,56.19,79897.85,30.0,0.98852,1e-05,1.97581]
[1777927241338,56.19,79898.08,30.0,0.98853,1e-05,1.9749]
[1777927246373,56.18,79897.94,30.0,0.98853,1e-05,1.97443]
[1777927251408,56.18,79898.14,30.0,0.98854,1e-05,1.97357]
[1777927256443,56.18,79897.33,30.0,0.98853,1e-05,1.97391]
[1777927260471,56.17,79894.01,30.0,0.98851,1e-05,1.97737]
[1777927261480,56.17,79892.16,30.0,0.9885,1e-05,1.97944]
[1777927266514,56.17,79891.66,30.0,0.9885,1e-05,1.97937]
[1777927271548,56.17,79892.57,30.0,0.98851,1e-05,1.97762]
[1777927273564,56.16,79891.5,30.0,0.9885,1e-05,1.97863]
[1777927278597,56.16,79892.06,30.0,0.98851,1e-05,1.97731]
[1777927283632,56.16,79891.6,30.0,0.98851,1e-05,1.97722]
[1777927286654,56.15,79890.15,30.0,0.9885,1e-05,1.97856]
[1777927288667,56.15,79891.32,30.0,0.98851,1e-05,1.9769]
[1777927289674,56.15,79896.14,30.0,0.98855,1e-05,1.97103]
[1777927290682,56.15,79903.38,30.0,0.98861,1e-05,1.96232]
[1777927291689,56.15,79905.01,30.0,0.98864,1e-05,1.95861]
[1777927292695,56.15,79905.99,30.0,0.98864,1e-05,1.95736]
[1777927294826,56.15,79905.77,30.0,0.98864,1e-05,1.95753]
[1777927295717,56.15,79907.52,30.0,0.98866,1e-05,1.95529]
[1777927298738,56.15,79909.15,30.0,0.98867,1e-05,1.95311]
[1777927300752,56.15,79913.49,30.0,0.98871,1e-05,1.94784]
[1777927301759,56.15,79917.5,30.0,0.98874,1e-05,1.94305]
[1777927302765,56.15,79920.1,30.0,0.98876,1e-05,1.93993]
[1777927303772,56.15,79923.14,30.0,0.98879,1e-05,1.93631]
[1777927304780,56.15,79925.42,30.0,0.98881,1e-05,1.93359]
[1777927305786,56.14,79926.21,30.0,0.98881,1e-05,1.93263]
[1777927307801,56.14,79927.94,30.0,0.98883,1e-05,1.93052]
[1777927312836,56.14,79925.82,30.0,0.98881,1e-05,1.93281]
[1777927318878,56.14,79927.16,30.0,0.98882,1e-05,1.93098]
[1777927320892,56.14,79922.68,30.0,0.98879,1e-05,1.93614]
[1777927321899,56.14,79919.92,30.0,0.98877,1e-05,1.93932]
[1777927323913,56.14,79919.0,30.0,0.98876,1e-05,1.94028]
[1777927324920,56.14,79918.01,30.0,0.98875,1e-05,1.94139]
[1777927325873,56.14,79918.01,30.0,0.98875,1e-05,1.94139]
[1777927326281,56.14,79918.01,30.0,0.98875,1e-05,1.94139]
[1777927326997,56.14,79917.27,30.0,0.98875,1e-05,1.94213]
[1777927327031,56.14,79908.38,30.0,0.98868,1e-05,1.95261]
[1777927327946,56.14,79898.79,30.0,0.9886,1e-05,1.96388]
[1777927328954,56.14,79898.55,30.0,0.9886,1e-05,1.96406]
[1777927331155,56.14,79899.54,30.0,0.98861,1e-05,1.96267]
[1777927331975,56.14,79898.6,30.0,0.9886,1e-05,1.96369]
[1777927336010,56.13,79903.77,30.0,0.98865,1e-05,1.95714]
[1777927337010,56.13,79906.99,30.0,0.98867,1e-05,1.95323]
[1777927342045,56.13,79906.5,30.0,0.98867,1e-05,1.95339]
[1777927347080,56.13,79906.56,30.0,0.98867,1e-05,1.95292]
[1777927349095,56.13,79904.95,30.0,0.98866,1e-05,1.95467]
[1777927351109,56.13,79901.64,30.0,0.98865,1e-05,1.95675]
[1777927352116,56.13,79895.99,30.0,0.9886,1e-05,1.96336]
[1777927354133,56.13,79897.02,30.0,0.98861,1e-05,1.96195]
[1777927360175,56.12,79896.73,30.0,0.98861,1e-05,1.96172]
[1777927366217,56.12,79896.84,30.0,0.98862,1e-05,1.96103]
[1777927370245,56.12,79895.94,30.0,0.98861,1e-05,1.96171]
[1777927375280,56.11,79895.44,30.0,0.98861,1e-05,1.96182]
[1777927379308,56.11,79894.17,30.0,0.9886,1e-05,1.96294]
[1777927383336,56.11,79892.38,30.0,0.98859,1e-05,1.96456]
[1777927389378,56.11,79894.51,30.0,0.98861,1e-05,1.96139]
[1777927390385,56.11,79896.27,30.0,0.98863,1e-05,1.95921]
[1777927395420,56.1,79900.58,30.0,0.98867,1e-05,1.95362]
[1777927396427,56.1,79902.3,30.0,0.98868,1e-05,1.9515]
[1777927401462,56.1,79902.23,30.0,0.98868,1e-05,1.95117]
[1777927409518,56.1,79901.97,30.0,0.98869,1e-05,1.95086]
[1777927414553,56.09,79901.57,30.0,0.98869,1e-05,1.94932]
[1777927419587,56.09,79902.18,30.0,0.9887,1e-05,1.94828]
[1777927421602,56.09,79907.48,30.0,0.98874,1e-05,1.94191]
[1777927422609,56.09,79910.54,30.0,0.98877,1e-05,1.93826]
[1777927424623,56.09,79911.95,30.0,0.98878,1e-05,1.93651]
[1777927425629,56.09,79912.85,30.0,0.98879,1e-05,1.93542]
[1777927427644,56.09,79911.99,30.0,0.98878,1e-05,1.93635]
[1777927433685,56.09,79911.98,30.0,0.98878,1e-05,1.93612]
[1777927434693,56.09,79910.49,30.0,0.98877,1e-05,1.93783]
[1777927437714,56.09,79904.05,30.0,0.98872,1e-05,1.94529]
[1777927442749,56.09,79905.21,30.0,0.98873,1e-05,1.94364]
[1777927447784,56.08,79905.24,30.0,0.98873,1e-05,1.94334]
[1777927454833,56.08,79905.22,30.0,0.98874,1e-05,1.943]
[1777927459868,56.08,79904.95,30.0,0.98874,1e-05,1.94307]
[1777927466917,56.08,79904.97,30.0,0.98874,1e-05,1.94269]
[1777927471952,56.08,79905.39,30.0,0.98875,1e-05,1.94029]
[1777927477224,56.08,79905.55,30.0,0.98876,1e-05,1.93992]
[1777927483029,56.08,79906.39,30.0,0.98876,1e-05,1.93862]
[1777927488063,56.07,79906.59,30.0,0.98877,1e-05,1.93818]
[1777927493098,56.07,79907.18,30.0,0.98877,1e-05,1.93728]
[1777927494106,56.07,79909.03,30.0,0.98879,1e-05,1.93507]
[1777927495287,56.07,79909.03,30.0,0.98879,1e-05,1.93507]
[1777927501155,56.07,79908.61,30.0,0.98879,1e-05,1.93531]
[1777927505186,56.07,79901.2,30.0,0.98873,1e-05,1.94388]
[1777927506193,56.07,79900.07,30.0,0.98872,1e-05,1.94516]
[1777927509214,56.07,79910.42,30.0,0.9888,1e-05,1.93282]
[1777927510221,56.07,79915.29,30.0,0.98884,1e-05,1.92708]
[1777927515256,56.07,79913.68,30.0,0.98883,1e-05,1.92886]
[1777927520291,56.07,79913.69,30.0,0.98883,1e-05,1.92873]
[1777927526333,56.07,79914.0,30.0,0.98883,1e-05,1.92821]
[1777927529354,56.07,79914.97,30.0,0.98884,1e-05,1.927]
[1777927530366,56.07,79934.95,30.0,0.989,1e-05,1.9037]
[1777927531601,56.07,79939.12,30.0,0.98904,1e-05,1.89722]
[1777927534391,56.07,79933.85,30.0,0.989,1e-05,1.90338]
[1777927539426,56.07,79932.83,30.0,0.98899,1e-05,1.90465]
[1777927541440,56.07,79931.07,30.0,0.98898,1e-05,1.90672]
[1777927543453,56.07,79932.16,30.0,0.98899,1e-05,1.90548]
[1777927547482,56.07,79934.74,30.0,0.98901,1e-05,1.90253]
[1777927548489,56.07,79935.94,30.0,0.98902,1e-05,1.90116]
[1777927551510,56.07,79934.2,30.0,0.989,1e-05,1.90323]
[1777927552518,56.07,79933.01,30.0,0.98899,1e-05,1.90462]
[1777927556198,56.07,79932.61,30.0,0.98899,1e-05,1.90511]
[1777927556547,56.07,79934.22,30.0,0.989,1e-05,1.90325]
[1777927557554,56.07,79935.48,30.0,0.98901,1e-05,1.90181]
[1777927558590,56.07,79935.48,30.0,0.98901,1e-05,1.90181]
[1777927558672,56.07,79934.62,30.0,0.989,1e-05,1.90282]
[1777927558856,56.07,79934.62,30.0,0.989,1e-05,1.90282]
[1777927559190,56.07,79934.62,30.0,0.989,1e-05,1.90282]
[1777927559513,56.07,79934.62,30.0,0.989,1e-05,1.90282]
[1777927559638,56.07,79934.62,30.0,0.989,1e-05,1.90282]
[1777927559671,56.07,79951.34,30.0,0.98914,1e-05,1.88353]
[1777927560575,56.07,79952.82,30.0,0.98915,1e-05,1.88188]
[1777927561582,56.07,79947.81,30.0,0.98911,1e-05,1.88769]
[1777927562631,56.07,79947.81,30.0,0.98911,1e-05,1.88769]
[1777927568631,56.07,79948.23,30.0,0.98911,1e-05,1.88746]
[1777927570844,56.07,79948.46,30.0,0.98911,1e-05,1.88727]
[1777927571659,56.07,79948.62,30.0,0.98911,1e-05,1.88712]
[1777927576687,56.07,79948.55,30.0,0.98911,1e-05,1.88739]
[1777927576756,56.07,79948.55,30.0,0.98911,1e-05,1.88739]
[1777927577841,56.07,79948.4,30.0,0.98911,1e-05,1.8876]
[1777927578701,56.07,79940.32,30.0,0.98904,1e-05,1.89696]
[1777927579708,56.07,79939.11,30.0,0.98904,1e-05,1.89838]
[1777927580715,56.07,79938.25,30.0,0.98903,1e-05,1.89939]
[1777927585750,56.07,79936.48,30.0,0.98901,1e-05,1.90153]
[1777927590784,56.07,79936.9,30.0,0.98902,1e-05,1.90111]
[1777927595819,56.07,79937.8,30.0,0.98903,1e-05,1.8985]
[1777927596827,56.07,79940.24,30.0,0.98905,1e-05,1.89569]
[1777927601862,56.07,79942.1,30.0,0.98907,1e-05,1.89365]
[1777927602868,56.08,79944.13,30.0,0.98908,1e-05,1.89134]
[1777927603876,56.08,79944.97,30.0,0.98909,1e-05,1.8904]
[1777927604882,56.08,79943.42,30.0,0.98907,1e-05,1.89222]
[1777927609918,56.08,79943.22,30.0,0.98907,1e-05,1.89261]
[1777927610925,56.08,79944.13,30.0,0.98908,1e-05,1.8916]
[1777927615960,56.08,79944.04,30.0,0.98908,1e-05,1.89188]
[1777927620995,56.08,79944.07,30.0,0.98908,1e-05,1.89204]
[1777927622002,56.08,79942.59,30.0,0.98906,1e-05,1.89378]
[1777927623355,56.08,79940.9,30.0,0.98905,1e-05,1.89577]
[1777927629050,56.08,79941.72,30.0,0.98906,1e-05,1.895]
[1777927635093,56.08,79941.98,30.0,0.98906,1e-05,1.89488]
[1777927640128,56.08,79941.44,30.0,0.98905,1e-05,1.89566]
[1777927643149,56.08,79942.2,30.0,0.98906,1e-05,1.89487]
[1777927644155,56.08,79941.44,30.0,0.98905,1e-05,1.89578]
[1777927649190,56.08,79941.82,30.0,0.98905,1e-05,1.8955]
[1777927654226,56.08,79942.06,30.0,0.98906,1e-05,1.89376]
[1777927661275,56.09,79941.84,30.0,0.98906,1e-05,1.89426]
[1777927664296,56.09,79935.25,30.0,0.98901,1e-05,1.90199]
[1777927665303,56.09,79933.85,30.0,0.989,1e-05,1.90363]
[1777927670337,56.09,79935.2,30.0,0.98901,1e-05,1.90216]
[1777927674365,56.09,79939.13,30.0,0.98904,1e-05,1.89769]
[1777927675372,56.09,79942.19,30.0,0.98906,1e-05,1.89418]
[1777927676379,56.09,79941.43,30.0,0.98905,1e-05,1.89509]
[1777927679400,56.09,79942.18,30.0,0.98906,1e-05,1.89432]
[1777927680408,56.09,79941.0,30.0,0.98905,1e-05,1.89572]
[1777927681414,56.09,79938.88,30.0,0.98903,1e-05,1.8982]
[1777927683429,56.09,79940.1,30.0,0.98904,1e-05,1.89685]
[1777927688464,56.09,79940.3,30.0,0.98904,1e-05,1.89676]
[1777927693499,56.09,79940.28,30.0,0.98904,1e-05,1.89691]
[1777927698534,56.09,79938.93,30.0,0.98903,1e-05,1.89859]
[1777927700548,56.09,79939.69,30.0,0.98904,1e-05,1.89775]
[1777927705583,56.09,79939.64,30.0,0.98903,1e-05,1.89792]
[1777927710618,56.09,79939.59,30.0,0.98903,1e-05,1.89807]
[1777927715653,56.09,79940.58,30.0,0.98905,1e-05,1.89541]
[1777927717667,56.09,79942.23,30.0,0.98906,1e-05,1.89355]
[1777927719681,56.09,79943.04,30.0,0.98907,1e-05,1.89266]
[1777927724716,56.1,79943.5,30.0,0.98907,1e-05,1.89227]
[1777927727737,56.1,79944.21,30.0,0.98908,1e-05,1.89154]
[1777927732772,56.1,79944.81,30.0,0.98908,1e-05,1.89101]
[1777927733953,56.1,79945.11,30.0,0.98908,1e-05,1.8907]
[1777927734786,56.1,79956.2,30.0,0.98917,1e-05,1.87799]
[1777927735793,56.1,79958.12,30.0,0.98918,1e-05,1.87585]
[1777927737806,56.1,79958.88,30.0,0.98919,1e-05,1.87511]
[1777927738814,56.1,79960.1,30.0,0.9892,1e-05,1.87378]
[1777927740828,56.1,79960.87,30.0,0.9892,1e-05,1.87303]
[1777927742842,56.1,79960.11,30.0,0.98919,1e-05,1.87405]
[1777927746870,56.1,79961.51,30.0,0.9892,1e-05,1.87273]
[1777927747877,56.1,79966.89,30.0,0.98924,1e-05,1.86666]
[1777927749892,56.1,79967.77,30.0,0.98925,1e-05,1.86583]
[1777927750385,56.1,79967.77,30.0,0.98925,1e-05,1.86583]
[1777927750632,56.1,79967.77,30.0,0.98925,1e-05,1.86583]
[1777927750906,56.1,79976.18,30.0,0.98931,1e-05,1.85635]
[1777927751509,56.1,79976.18,30.0,0.98931,1e-05,1.85635]
[1777927751905,56.1,79978.96,30.0,0.98933,1e-05,1.8533]
[1777927752328,56.1,79978.96,30.0,0.98933,1e-05,1.8533]
[1777927752911,56.1,79980.49,30.0,0.98935,1e-05,1.85167]
[1777927753918,56.11,79981.73,30.0,0.98935,1e-05,1.85038]
[1777927759169,56.11,79982.26,30.0,0.98936,1e-05,1.85024]
[1777927759520,56.11,79982.26,30.0,0.98936,1e-05,1.85024]
[1777927768018,56.11,79982.19,30.0,0.98935,1e-05,1.85143]
[1777927769206,56.11,79982.19,30.0,0.98935,1e-05,1.85143]
[1777927770032,56.12,79988.19,30.0,0.98939,1e-05,1.84487]
[1777927771724,56.12,79988.19,30.0,0.98939,1e-05,1.84487]
[1777927771960,56.12,79990.69,30.0,0.98942,1e-05,1.84068]
[1777927772680,56.12,79990.69,30.0,0.98942,1e-05,1.84068]
[1777927772758,56.12,79994.96,30.0,0.98945,1e-05,1.83601]
[1777927773053,56.12,79999.85,30.0,0.98949,1e-05,1.83052]
[1777927775739,56.12,79999.67,30.0,0.98948,1e-05,1.83086]
[1777927775745,56.12,79998.74,30.0,0.98948,1e-05,1.83219]
[1777927777582,56.12,79998.84,30.0,0.98948,1e-05,1.83208]
[1777927778088,56.12,79995.65,30.0,0.98945,1e-05,1.83594]
[1777927779201,56.12,79993.06,30.0,0.98943,1e-05,1.83899]
[1777927780579,56.12,79993.06,30.0,0.98943,1e-05,1.83899]
[1777927783837,56.13,79992.99,30.0,0.98943,1e-05,1.83945]
[1777927783939,56.13,79992.95,30.0,0.98942,1e-05,1.83974]
[1777927784361,56.13,79992.95,30.0,0.98942,1e-05,1.83974]
[1777927785137,56.13,79991.79,30.0,0.98942,1e-05,1.84116]
[1777927786144,56.13,79990.75,30.0,0.98941,1e-05,1.84246]
[1777927791178,56.13,79991.47,30.0,0.98941,1e-05,1.84222]
[1777927792186,56.13,79985.88,30.0,0.98936,1e-05,1.84864]
[1777927793192,56.13,79984.66,30.0,0.98935,1e-05,1.85012]
[1777927795206,56.13,79983.53,30.0,0.98934,1e-05,1.8516]
[1777927796214,56.13,79982.65,30.0,0.98934,1e-05,1.85269]
[1777927797220,56.14,79981.61,30.0,0.98933,1e-05,1.85396]
[1777927802256,56.14,79981.25,30.0,0.98932,1e-05,1.85482]
[1777927804850,56.14,79981.1,30.0,0.98932,1e-05,1.85508]
[1777927805276,56.14,79977.56,30.0,0.98929,1e-05,1.85928]
[1777927806284,56.14,79976.2,30.0,0.98928,1e-05,1.86091]
[1777927811319,56.14,79975.76,30.0,0.98928,1e-05,1.8618]
[1777927816354,56.14,79975.13,30.0,0.98927,1e-05,1.86292]
[1777927822395,56.15,79975.14,30.0,0.98927,1e-05,1.86339]
[1777927827431,56.15,79975.54,30.0,0.98927,1e-05,1.86335]
[1777927832465,56.15,79975.72,30.0,0.98927,1e-05,1.86195]
[1777927837571,56.15,79975.36,30.0,0.98927,1e-05,1.86263]
[1777927837589,56.15,79975.36,30.0,0.98927,1e-05,1.86263]
[1777927837622,56.15,79975.36,30.0,0.98927,1e-05,1.86263]
[1777927838577,56.15,79975.36,30.0,0.98927,1e-05,1.8628]
[1777927838761,56.15,79975.36,30.0,0.98927,1e-05,1.8628]
[1777927838762,56.16,79954.15,30.0,0.9891,1e-05,1.88715]
[1777927839515,56.16,79950.33,30.0,0.98907,1e-05,1.89159]
[1777927841592,56.16,79951.09,30.0,0.98908,1e-05,1.89075]
[1777927841620,56.16,79951.01,30.0,0.98908,1e-05,1.89088]
[1777927847573,56.16,79950.11,30.0,0.98907,1e-05,1.89214]
[1777927848583,56.16,79951.13,30.0,0.98908,1e-05,1.89099]
[1777927853617,56.16,79949.93,30.0,0.98907,1e-05,1.89256]
[1777927854624,56.16,79950.96,30.0,0.98907,1e-05,1.8914]
[1777927859659,56.16,79950.65,30.0,0.98907,1e-05,1.89193]
[1777927862680,56.16,79952.24,30.0,0.98908,1e-05,1.8902]
[1777927869737,56.16,79952.66,30.0,0.98908,1e-05,1.88997]
[1777927870744,56.16,79953.58,30.0,0.98909,1e-05,1.88895]
[1777927876786,56.16,79953.61,30.0,0.98909,1e-05,1.88914]
[1777927878800,56.16,79952.71,30.0,0.98908,1e-05,1.89026]
[1777927880813,56.16,79951.29,30.0,0.98907,1e-05,1.89196]
[1777927881821,56.16,79950.17,30.0,0.98906,1e-05,1.89329]
[1777927882828,56.16,79949.47,30.0,0.98906,1e-05,1.89413]
[1777927883834,56.16,79938.07,30.0,0.98897,1e-05,1.90734]
[1777927884843,56.16,79934.52,30.0,0.98894,1e-05,1.91149]
[1777927889878,56.16,79933.86,30.0,0.98893,1e-05,1.91223]
[1777927894913,56.16,79934.15,30.0,0.98894,1e-05,1.91023]
[1777927895920,56.16,79943.84,30.0,0.98902,1e-05,1.89901]
[1777927896926,56.16,79945.06,30.0,0.98903,1e-05,1.89761]
[1777927898941,56.16,79943.25,30.0,0.98902,1e-05,1.89975]
[1777927902969,56.17,79941.66,30.0,0.989,1e-05,1.90166]
[1777927905996,56.17,79937.0,30.0,0.98897,1e-05,1.9071]
[1777927907004,56.17,79935.23,30.0,0.98895,1e-05,1.90917]
[1777927909019,56.17,79934.41,30.0,0.98895,1e-05,1.91013]
[1777927914054,56.17,79934.79,30.0,0.98895,1e-05,1.90971]
[1777927919089,56.17,79934.81,30.0,0.98895,1e-05,1.90971]
[1777927922109,56.17,79937.2,30.0,0.98897,1e-05,1.90696]
[1777927923117,56.17,79938.21,30.0,0.98898,1e-05,1.90579]
[1777927928152,56.17,79937.44,30.0,0.98897,1e-05,1.90674]
[1777927933187,56.17,79936.59,30.0,0.98896,1e-05,1.90778]
[1777927934193,56.17,79937.42,30.0,0.98897,1e-05,1.90683]
[1777927940235,56.17,79937.49,30.0,0.98897,1e-05,1.9068]
[1777927946431,56.17,79937.29,30.0,0.98897,1e-05,1.90706]
[1777927947285,56.17,79933.19,30.0,0.98893,1e-05,1.91184]
[1777927948292,56.17,79931.64,30.0,0.98892,1e-05,1.91364]
[1777927952320,56.17,79930.75,30.0,0.98892,1e-05,1.913]
[1777927953327,56.17,79931.6,30.0,0.98893,1e-05,1.912]
[1777927958361,56.17,79931.74,30.0,0.98893,1e-05,1.91182]
[1777927963396,56.17,79931.93,30.0,0.98893,1e-05,1.91158]
[1777927966418,56.17,79930.64,30.0,0.98892,1e-05,1.91306]
[1777927968432,56.17,79929.42,30.0,0.98891,1e-05,1.91446]
[1777927970446,56.17,79928.65,30.0,0.98891,1e-05,1.91534]
[1777927972460,56.17,79927.32,30.0,0.9889,1e-05,1.91686]
[1777927979509,56.17,79926.72,30.0,0.98889,1e-05,1.91745]
[1777927984543,56.17,79926.62,30.0,0.98889,1e-05,1.91749]
[1777927986558,56.17,79927.95,30.0,0.9889,1e-05,1.91592]
[1777927991593,56.16,79927.31,30.0,0.9889,1e-05,1.9166]
[1777927993606,56.16,79923.83,30.0,0.98887,1e-05,1.92063]
[1777927994613,56.16,79921.5,30.0,0.98885,1e-05,1.92333]
[1777927997634,56.16,79919.01,30.0,0.98883,1e-05,1.92616]
[1777927999649,56.16,79917.82,30.0,0.98883,1e-05,1.92749]
[1777928002670,56.16,79918.84,30.0,0.98883,1e-05,1.9262]
[1777928005691,56.16,79917.44,30.0,0.98882,1e-05,1.92774]
[1777928007082,56.16,79917.44,30.0,0.98882,1e-05,1.92774]
[1777928007184,56.16,79918.31,30.0,0.98883,1e-05,1.92664]
[1777928007463,56.16,79918.31,30.0,0.98883,1e-05,1.92664]
[1777928007582,56.16,79918.31,30.0,0.98883,1e-05,1.92664]
[1777928007705,56.16,79911.1,30.0,0.98877,1e-05,1.93509]
[1777928010726,56.16,79910.04,30.0,0.98877,1e-05,1.93618]
[1777928011581,56.16,79910.04,30.0,0.98877,1e-05,1.93618]
[1777928011733,56.16,79909.22,30.0,0.98877,1e-05,1.93542]
[1777928012739,56.16,79907.5,30.0,0.98876,1e-05,1.93739]
[1777928015763,56.16,79909.05,30.0,0.98877,1e-05,1.9354]
[1777928016770,56.16,79910.69,30.0,0.98878,1e-05,1.93342]
[1777928017777,56.16,79912.02,30.0,0.98879,1e-05,1.93181]
[1777928022812,56.16,79911.85,30.0,0.98879,1e-05,1.93178]
[1777928028855,56.16,79912.0,30.0,0.9888,1e-05,1.93134]
[1777928034896,56.15,79914.84,30.0,0.98882,1e-05,1.92775]
[1777928035903,56.15,79915.68,30.0,0.98883,1e-05,1.92673]
[1777928038924,56.15,79914.66,30.0,0.98882,1e-05,1.92781]
[1777928043960,56.15,79914.03,30.0,0.98882,1e-05,1.92836]
[1777928045974,56.15,79914.89,30.0,0.98882,1e-05,1.92729]
[1777928051009,56.15,79915.02,30.0,0.98883,1e-05,1.92694]
[1777928056044,56.15,79915.03,30.0,0.98883,1e-05,1.92679]
[1777928063093,56.15,79918.35,30.0,0.98886,1e-05,1.92272]
[1777928064100,56.15,79920.74,30.0,0.98887,1e-05,1.91991]
[1777928065107,56.15,79919.95,30.0,0.98887,1e-05,1.92082]
[1777928070142,56.15,79920.25,30.0,0.98887,1e-05,1.9204]
[1777928075176,56.15,79921.47,30.0,0.98889,1e-05,1.91726]
[1777928076183,56.15,79923.94,30.0,0.98891,1e-05,1.91437]
[1777928077191,56.15,79930.73,30.0,0.98896,1e-05,1.90648]
[1777928078198,56.15,79931.37,30.0,0.98897,1e-05,1.90575]
[1777928079204,56.15,79932.29,30.0,0.98898,1e-05,1.90469]
[1777928084239,56.15,79932.66,30.0,0.98898,1e-05,1.90432]
[1777928086254,56.15,79930.3,30.0,0.98896,1e-05,1.90708]
[1777928090282,56.15,79929.48,30.0,0.98895,1e-05,1.90806]
[1777928091289,56.15,79930.35,30.0,0.98896,1e-05,1.90706]
[1777928096325,56.15,79930.45,30.0,0.98896,1e-05,1.90697]
[1777928101359,56.15,79930.1,30.0,0.98896,1e-05,1.90742]
[1777928103373,56.15,79930.84,30.0,0.98896,1e-05,1.90657]
[1777928106395,56.15,79935.21,30.0,0.989,1e-05,1.90153]
[1777928107402,56.15,79936.08,30.0,0.989,1e-05,1.90054]
[1777928108409,56.15,79938.19,30.0,0.98902,1e-05,1.89812]
[1777928109416,56.15,79938.85,30.0,0.98903,1e-05,1.89739]
[1777928111876,56.15,79940.82,30.0,0.98904,1e-05,1.89516]
[1777928112437,56.15,79944.4,30.0,0.98907,1e-05,1.89107]
[1777928117471,56.15,79944.38,30.0,0.98907,1e-05,1.89128]
[1777928122507,56.15,79944.83,30.0,0.98907,1e-05,1.89096]
[1777928127542,56.15,79946.02,30.0,0.98908,1e-05,1.8898]
[1777928132576,56.16,79946.22,30.0,0.98909,1e-05,1.88815]
[1777928134590,56.16,79946.84,30.0,0.98909,1e-05,1.88752]
[1777928139578,56.16,79947.12,30.0,0.98909,1e-05,1.88737]
[1777928139625,56.16,79947.66,30.0,0.9891,1e-05,1.8868]
[1777928140633,56.16,79949.18,30.0,0.98911,1e-05,1.88509]
[1777928142676,56.16,79950.06,30.0,0.98911,1e-05,1.88418]
[1777928145668,56.16,79950.78,30.0,0.98912,1e-05,1.8835]
[1777928148689,56.16,79952.77,30.0,0.98913,1e-05,1.88137]
[1777928153724,56.16,79953.13,30.0,0.98913,1e-05,1.88124]
[1777928158758,56.16,79951.98,30.0,0.98912,1e-05,1.88284]
[1777928163793,56.16,79952.19,30.0,0.98912,1e-05,1.88286]
[1777928169835,56.17,79952.52,30.0,0.98912,1e-05,1.8828]
[1777928171849,56.17,79950.74,30.0,0.98911,1e-05,1.88496]
[1777928176884,56.17,79951.03,30.0,0.98911,1e-05,1.88487]
[1777928181920,56.17,79951.58,30.0,0.98911,1e-05,1.88448]
[1777928186954,56.17,79951.62,30.0,0.98911,1e-05,1.88468]
[1777928191990,56.17,79952.16,30.0,0.98912,1e-05,1.88267]
[1777928194004,56.17,79953.55,30.0,0.98913,1e-05,1.88117]
[1777928195011,56.17,79955.15,30.0,0.98914,1e-05,1.87939]
[1777928198031,56.17,79957.75,30.0,0.98916,1e-05,1.87658]
[1777928203067,56.18,79957.86,30.0,0.98916,1e-05,1.87676]
[1777928207544,56.18,79957.8,30.0,0.98916,1e-05,1.87701]
[1777928208102,56.18,79952.07,30.0,0.98912,1e-05,1.8837]
[1777928208488,56.18,79952.07,30.0,0.98912,1e-05,1.8837]
[1777928209109,56.18,79949.67,30.0,0.9891,1e-05,1.88652]
[1777928209835,56.18,79949.67,30.0,0.9891,1e-05,1.88652]
[1777928215151,56.18,79949.38,30.0,0.98909,1e-05,1.88711]
[1777928220186,56.18,79949.32,30.0,0.98909,1e-05,1.88736]
[1777928222200,56.18,79937.95,30.0,0.989,1e-05,1.90054]
[1777928223207,56.18,79934.5,30.0,0.98897,1e-05,1.90458]
[1777928228242,56.18,79934.35,30.0,0.98897,1e-05,1.90476]
[1777928238312,56.18,79934.17,30.0,0.98897,1e-05,1.90496]
[1777928244355,56.18,79934.49,30.0,0.98897,1e-05,1.90458]
[1777928250396,56.18,79934.35,30.0,0.98897,1e-05,1.90472]
[1777928253418,56.18,79935.26,30.0,0.98899,1e-05,1.90202]
[1777928258453,56.18,79935.06,30.0,0.98899,1e-05,1.90225]
[1777928263488,56.18,79934.59,30.0,0.98898,1e-05,1.9028]
[1777928265502,56.18,79931.91,30.0,0.98896,1e-05,1.9059]
[1777928270536,56.18,79931.9,30.0,0.98896,1e-05,1.90588]
[1777928273558,56.18,79930.77,30.0,0.98895,1e-05,1.90718]
[1777928278593,56.18,79930.95,30.0,0.98896,1e-05,1.90693]
[1777928284634,56.18,79931.21,30.0,0.98896,1e-05,1.90659]
[1777928293698,56.18,79933.16,30.0,0.98897,1e-05,1.90428]
[1777928294705,56.18,79930.87,30.0,0.98896,1e-05,1.90693]
[1777928298732,56.18,79934.9,30.0,0.98899,1e-05,1.90224]
[1777928299740,56.18,79935.7,30.0,0.98899,1e-05,1.90132]
[1777928300746,56.18,79937.45,30.0,0.98901,1e-05,1.8993]
[1777928301754,56.18,79941.03,30.0,0.98904,1e-05,1.89517]
[1777928302761,56.18,79944.32,30.0,0.98906,1e-05,1.89139]
[1777928307796,56.18,79944.21,30.0,0.98906,1e-05,1.89163]
[1777928309810,56.18,79941.93,30.0,0.98904,1e-05,1.8943]
[1777928314845,56.18,79942.41,30.0,0.98905,1e-05,1.8922]
[1777928315851,56.18,79944.69,30.0,0.98907,1e-05,1.88959]
[1777928320887,56.18,79944.03,30.0,0.98907,1e-05,1.89047]
[1777928325922,56.18,79943.53,30.0,0.98906,1e-05,1.89116]
[1777928326929,56.18,79945.87,30.0,0.98908,1e-05,1.88848]
[1777928328943,56.18,79944.5,30.0,0.98907,1e-05,1.89011]
[1777928329950,56.18,79942.7,30.0,0.98905,1e-05,1.89221]
[1777928330956,56.18,79943.49,30.0,0.98906,1e-05,1.89131]
[1777928335992,56.18,79941.67,30.0,0.98904,1e-05,1.89351]
[1777928341027,56.19,79942.03,30.0,0.98905,1e-05,1.89317]
[1777928346061,56.19,79942.23,30.0,0.98905,1e-05,1.89302]
[1777928349082,56.19,79936.05,30.0,0.989,1e-05,1.9002]
[1777928350089,56.19,79934.8,30.0,0.98899,1e-05,1.90165]
[1777928358444,56.19,79934.38,30.0,0.98899,1e-05,1.90214]
[1777928360161,56.19,79932.48,30.0,0.98897,1e-05,1.90434]
[1777928365462,56.19,79932.46,30.0,0.98897,1e-05,1.90435]
[1777928368217,56.19,79930.4,30.0,0.98896,1e-05,1.90673]
[1777928374259,56.19,79931.05,30.0,0.98897,1e-05,1.90431]
[1777928376272,56.19,79931.81,30.0,0.98898,1e-05,1.90342]
[1777928381308,56.19,79932.74,30.0,0.98898,1e-05,1.90235]
[1777928386344,56.19,79932.84,30.0,0.98898,1e-05,1.90226]
[1777928391379,56.19,79932.39,30.0,0.98898,1e-05,1.90281]
[1777928397421,56.19,79932.74,30.0,0.98898,1e-05,1.90244]
[1777928401184,56.19,79932.38,30.0,0.98898,1e-05,1.90287]
[1777928401450,56.19,79945.02,30.0,0.98908,1e-05,1.88828]
[1777928402456,56.19,79945.96,30.0,0.98909,1e-05,1.88724]
[1777928403999,56.19,79945.54,30.0,0.98908,1e-05,1.88775]
[1777928409507,56.19,79942.46,30.0,0.98906,1e-05,1.89148]
[1777928410031,56.19,79942.46,30.0,0.98906,1e-05,1.89148]
[1777928415548,56.19,79942.48,30.0,0.98906,1e-05,1.8916]
[1777928420583,56.19,79939.19,30.0,0.98903,1e-05,1.8955]
[1777928421590,56.19,79942.8,30.0,0.98906,1e-05,1.89135]
[1777928430654,56.19,79943.05,30.0,0.98906,1e-05,1.89126]
[1777928434682,56.19,79945.67,30.0,0.98909,1e-05,1.88669]
[1777928441731,56.19,79943.09,30.0,0.98907,1e-05,1.88986]
[1777928447773,56.19,79945.76,30.0,0.98909,1e-05,1.88692]
[1777928454830,56.19,79948.82,30.0,0.98911,1e-05,1.88359]
[1777928459865,56.19,79956.45,30.0,0.98917,1e-05,1.875]
[1777928461181,56.19,79956.45,30.0,0.98917,1e-05,1.875]
[1777928461277,56.2,79957.83,30.0,0.98918,1e-05,1.87347]
[1777928462886,56.2,79958.58,30.0,0.98918,1e-05,1.87271]
[1777928463894,56.2,79959.47,30.0,0.98919,1e-05,1.87174]
[1777928468929,56.2,79971.3,30.0,0.98928,1e-05,1.85855]
[1777928470166,56.2,79972.71,30.0,0.98929,1e-05,1.85703]
[1777928476314,56.2,79972.62,30.0,0.98928,1e-05,1.85755]
[1777928478340,56.2,79974.08,30.0,0.98929,1e-05,1.85615]
[1777928479399,56.2,79980.03,30.0,0.98934,1e-05,1.8495]
[1777928480036,56.2,79981.49,30.0,0.98935,1e-05,1.84794]
[1777928482025,56.2,79982.08,30.0,0.98935,1e-05,1.84748]
[1777928486052,56.21,79983.02,30.0,0.98936,1e-05,1.84682]
[1777928490080,56.21,79984.32,30.0,0.98936,1e-05,1.84575]
[1777928491088,56.21,79987.96,30.0,0.9894,1e-05,1.84014]
[1777928492095,56.21,79990.23,30.0,0.98942,1e-05,1.83769]
[1777928495115,56.21,79990.75,30.0,0.98942,1e-05,1.83746]
[1777928496025,56.21,79990.75,30.0,0.98942,1e-05,1.83746]
[1777928496328,56.21,79991.87,30.0,0.98943,1e-05,1.83632]
[1777928497130,56.21,79992.97,30.0,0.98943,1e-05,1.83521]
[1777928499579,56.21,79992.97,30.0,0.98943,1e-05,1.83521]
[1777928500150,56.22,79995.49,30.0,0.98945,1e-05,1.83275]
[1777928501157,56.22,79995.99,30.0,0.98945,1e-05,1.83232]
[1777928503234,56.22,79995.99,30.0,0.98945,1e-05,1.83232]
[1777928503327,56.22,79995.99,30.0,0.98945,1e-05,1.83258]
[1777928506193,56.22,79997.71,30.0,0.98946,1e-05,1.83104]
[1777928512235,56.23,79998.12,30.0,0.98946,1e-05,1.83138]
[1777928518277,56.23,79998.94,30.0,0.98946,1e-05,1.83125]
[1777928520291,56.23,80000.39,30.0,0.98947,1e-05,1.82989]
[1777928521298,56.23,80004.08,30.0,0.9895,1e-05,1.82589]
[1777928522304,56.23,80005.0,30.0,0.9895,1e-05,1.825]
[1777928524549,56.23,80005.0,30.0,0.9895,1e-05,1.825]
[1777928525327,56.24,80008.23,30.0,0.98952,1e-05,1.82181]
[1777928530362,56.24,80008.7,30.0,0.98952,1e-05,1.82201]
[1777928531369,56.24,80011.2,30.0,0.98954,1e-05,1.81937]
[1777928532958,56.24,80011.11,30.0,0.98954,1e-05,1.81962]
[1777928534390,56.24,80014.11,30.0,0.98956,1e-05,1.81658]
[1777928537410,56.25,80015.83,30.0,0.98957,1e-05,1.81513]
[1777928538025,56.25,80015.83,30.0,0.98957,1e-05,1.81513]
[1777928538079,56.25,80015.83,30.0,0.98957,1e-05,1.81513]
[1777928540431,56.25,80016.97,30.0,0.98958,1e-05,1.81433]
[1777928542446,56.25,80020.02,30.0,0.9896,1e-05,1.81126]
[1777928543453,56.25,80021.19,30.0,0.9896,1e-05,1.81012]
[1777928544211,56.25,80021.19,30.0,0.9896,1e-05,1.81012]
[1777928544508,56.25,80027.39,30.0,0.98965,1e-05,1.80341]
[1777928545296,56.25,80027.39,30.0,0.98965,1e-05,1.80341]
[1777928545739,56.25,80028.16,30.0,0.98965,1e-05,1.8029]
[1777928546584,56.25,80028.16,30.0,0.98965,1e-05,1.8029]
[1777928546592,56.26,80032.49,30.0,0.98968,1e-05,1.79829]
[1777928551653,56.26,80032.37,30.0,0.98968,1e-05,1.7988]
[1777928553523,56.26,80037.66,30.0,0.98972,1e-05,1.79212]
[1777928554530,56.26,80039.26,30.0,0.98973,1e-05,1.79075]
[1777928557552,56.27,80039.89,30.0,0.98973,1e-05,1.79066]
[1777928559565,56.27,80040.38,30.0,0.98973,1e-05,1.79053]
[1777928561579,56.27,80041.01,30.0,0.98974,1e-05,1.79025]
[1777928562612,56.27,80041.01,30.0,0.98974,1e-05,1.79025]
[1777928562675,56.27,80041.05,30.0,0.98973,1e-05,1.79041]
[1777928563592,56.28,80048.97,30.0,0.98979,1e-05,1.78192]
[1777928567621,56.28,80049.66,30.0,0.98979,1e-05,1.78205]
[1777928569620,56.28,80049.74,30.0,0.98979,1e-05,1.78218]
[1777928569634,56.28,80052.97,30.0,0.98981,1e-05,1.77887]
[1777928570642,56.29,80053.61,30.0,0.98982,1e-05,1.77839]
[1777928571649,56.28,80056.42,30.0,0.98984,1e-05,1.77499]
[1777928572655,56.26,80060.64,30.0,0.98989,1e-05,1.76714]
[1777928572968,56.26,80060.64,30.0,0.98989,1e-05,1.76714]
[1777928573663,56.26,80061.57,30.0,0.9899,1e-05,1.76581]
[1777928575113,56.26,80061.57,30.0,0.9899,1e-05,1.76581]
[1777928575677,56.26,80069.93,30.0,0.98996,1e-05,1.75612]
[1777928576335,56.26,80069.93,30.0,0.98996,1e-05,1.75612]
[1777928576683,56.26,80070.84,30.0,0.98997,1e-05,1.75484]
[1777928577537,56.26,80070.84,30.0,0.98997,1e-05,1.75484]
[1777928577690,56.25,80072.54,30.0,0.98999,1e-05,1.75271]
[1777928578698,56.25,80065.75,30.0,0.98994,1e-05,1.75978]
[1777928579705,56.25,80056.17,30.0,0.98987,1e-05,1.7699]
[1777928580712,56.25,80054.82,30.0,0.98986,1e-05,1.77106]
[1777928581544,56.25,80054.82,30.0,0.98986,1e-05,1.77106]
[1777928581719,56.25,80052.59,30.0,0.98985,1e-05,1.77317]
[1777928582726,56.25,80047.68,30.0,0.98982,1e-05,1.77822]
[1777928587761,56.24,80048.73,30.0,0.98983,1e-05,1.77542]
[1777928588767,56.23,80049.91,30.0,0.98985,1e-05,1.7738]
[1777928592796,56.23,80050.54,30.0,0.98986,1e-05,1.77183]
[1777928599844,56.21,80050.42,30.0,0.98987,1e-05,1.76977]
[1777928601859,56.21,80051.23,30.0,0.98988,1e-05,1.76826]
[1777928605123,56.2,80048.54,30.0,0.98987,1e-05,1.77027]
[1777928606894,56.2,80051.43,30.0,0.98989,1e-05,1.7665]
[1777928607901,56.2,80053.28,30.0,0.98991,1e-05,1.76418]
[1777928612936,56.19,80055.44,30.0,0.98994,1e-05,1.75877]
[1777928613943,56.19,80056.74,30.0,0.98995,1e-05,1.75707]
[1777928614949,56.19,80058.81,30.0,0.98997,1e-05,1.75454]
[1777928615956,56.18,80059.87,30.0,0.98998,1e-05,1.75311]
[1777928620992,56.17,80059.18,30.0,0.98998,1e-05,1.75247]
[1777928626026,56.17,80059.51,30.0,0.99,1e-05,1.75073]
[1777928630055,56.16,80060.18,30.0,0.99001,1e-05,1.7489]
[1777928635089,56.15,80061.15,30.0,0.99002,1e-05,1.7465]
[1777928638114,56.15,80063.1,30.0,0.99004,1e-05,1.74359]
[1777928643149,56.14,80063.31,30.0,0.99005,1e-05,1.74206]
[1777928645162,56.14,80046.96,30.0,0.98994,1e-05,1.75924]
[1777928646390,56.13,80044.93,30.0,0.98993,1e-05,1.76116]
[1777928651204,56.13,80038.93,30.0,0.98989,1e-05,1.76623]
[1777928652212,56.12,80037.54,30.0,0.98988,1e-05,1.76744]
[1777928654226,56.12,80036.38,30.0,0.98988,1e-05,1.7681]
[1777928656240,56.12,80035.45,30.0,0.98988,1e-05,1.7685]
[1777928662282,56.1,80035.86,30.0,0.98989,1e-05,1.76621]
[1777928668324,56.09,80035.78,30.0,0.9899,1e-05,1.76449]
[1777928674367,56.08,80033.61,30.0,0.98991,1e-05,1.76351]
[1777928679188,56.08,80033.4,30.0,0.98991,1e-05,1.76314]
[1777928679402,56.07,80023.46,30.0,0.98984,1e-05,1.77313]
[1777928680409,56.07,80020.81,30.0,0.98983,1e-05,1.77572]
[1777928685444,56.06,80021.8,30.0,0.98984,1e-05,1.77304]
[1777928691485,56.05,80021.88,30.0,0.98986,1e-05,1.77107]
[1777928694507,56.05,80020.21,30.0,0.98985,1e-05,1.77196]
[1777928697528,56.04,80025.77,30.0,0.9899,1e-05,1.76493]
[1777928698535,56.04,80027.21,30.0,0.98991,1e-05,1.76305]
[1777928699542,56.04,80025.96,30.0,0.9899,1e-05,1.76412]
[1777928702563,56.03,80083.35,30.0,0.99032,1e-05,1.70147]
[1777928708604,55.97,80083.36,30.0,0.99039,1e-05,1.69093]
[1777928710618,55.94,80082.96,30.0,0.99041,1e-05,1.68784]
[1777928716660,55.93,80083.36,30.0,0.99043,1e-05,1.68476]
[1777928717668,55.93,80025.36,30.0,0.99002,1e-05,1.7466]
[1777928728745,55.91,80025.02,30.0,0.99003,1e-05,1.74381]
[1777928729010,55.91,80025.02,30.0,0.99003,1e-05,1.74381]
[1777928729022,55.91,80025.02,30.0,0.99003,1e-05,1.74381]
[1777928729752,55.91,80019.49,30.0,0.99,1e-05,1.74952]
[1777928730759,55.9,80020.51,30.0,0.99001,1e-05,1.74813]
[1777928731766,55.9,80018.15,30.0,0.99,1e-05,1.74884]
[1777928732773,55.9,80016.87,30.0,0.98999,1e-05,1.74964]
[1777928733780,55.9,80017.66,30.0,0.99,1e-05,1.74848]
[1777928734787,55.9,80018.49,30.0,0.99001,1e-05,1.74729]
[1777928742842,55.88,80015.31,30.0,0.99,1e-05,1.74843]
[1777928745864,55.88,80018.83,30.0,0.99003,1e-05,1.74374]
[1777928747878,55.87,80017.89,30.0,0.99003,1e-05,1.7442]
[1777928749611,55.87,80017.89,30.0,0.99003,1e-05,1.7442]
[1777928749892,55.87,80019.77,30.0,0.99005,1e-05,1.7416]
[1777928750403,55.87,80019.77,30.0,0.99005,1e-05,1.7416]
[1777928756941,55.86,80019.14,30.0,0.99006,1e-05,1.74036]
[1777928759306,55.86,80019.46,30.0,0.99006,1e-05,1.73947]
[1777928759962,55.85,80023.05,30.0,0.99009,1e-05,1.73532]
[1777928760969,55.85,80026.61,30.0,0.99012,1e-05,1.73121]
[1777928761975,55.85,80028.33,30.0,0.99013,1e-05,1.7291]
[1777928767011,55.84,80028.3,30.0,0.99014,1e-05,1.7279]
[1777928769025,55.84,80026.71,30.0,0.99013,1e-05,1.72913]
[1777928773053,55.83,80027.51,30.0,0.99014,1e-05,1.72731]
[1777928779095,55.83,80031.51,30.0,0.99018,1e-05,1.72159]
[1777928780102,55.82,80035.53,30.0,0.99021,1e-05,1.71705]
[1777928781108,55.82,80033.41,30.0,0.9902,1e-05,1.71911]
[1777928786776,55.82,80033.48,30.0,0.9902,1e-05,1.71817]
[1777928787366,55.82,80040.7,30.0,0.99026,1e-05,1.71001]
[1777928788157,55.81,80043.88,30.0,0.99028,1e-05,1.70641]
[1777928790797,55.81,80044.41,30.0,0.99029,1e-05,1.70566]
[1777928790852,55.81,80046.72,30.0,0.9903,1e-05,1.70283]
[1777928791178,55.81,80048.2,30.0,0.99032,1e-05,1.69972]
[1777928792185,55.81,80048.94,30.0,0.99033,1e-05,1.69875]
[1777928794199,55.81,80054.41,30.0,0.99037,1e-05,1.6926]
[1777928795207,55.81,80057.07,30.0,0.99039,1e-05,1.68962]
[1777928796214,55.81,80057.7,30.0,0.9904,1e-05,1.6888]
[1777928798805,55.8,80057.76,30.0,0.9904,1e-05,1.68858]
[1777928799235,55.8,80068.52,30.0,0.99047,1e-05,1.67693]
[1777928800241,55.8,80071.87,30.0,0.9905,1e-05,1.67327]
[1777928801248,55.8,80072.66,30.0,0.9905,1e-05,1.67232]
[1777928803384,55.8,80073.21,30.0,0.99051,1e-05,1.6715]
[1777928804825,55.8,80075.0,30.0,0.99052,1e-05,1.6695]
[1777928805277,55.8,80072.03,30.0,0.9905,1e-05,1.6725]
[1777928806284,55.8,80068.69,30.0,0.99048,1e-05,1.67588]
[1777928808298,55.8,80062.01,30.0,0.99044,1e-05,1.68267]
[1777928809305,55.79,80060.67,30.0,0.99043,1e-05,1.68394]
[1777928811319,55.79,80058.27,30.0,0.99041,1e-05,1.68618]
[1777928815347,55.79,80059.14,30.0,0.99042,1e-05,1.68466]
[1777928818368,55.79,80058.5,30.0,0.99042,1e-05,1.6849]
[1777928820382,55.78,80052.7,30.0,0.99038,1e-05,1.69074]
[1777928821389,55.78,80051.84,30.0,0.99038,1e-05,1.69149]
[1777928826424,55.78,80051.98,30.0,0.99038,1e-05,1.69054]
[1777928831459,55.77,80053.57,30.0,0.9904,1e-05,1.68807]
[1777928836493,55.77,80055.18,30.0,0.99042,1e-05,1.6856]
[1777928841529,55.76,80055.18,30.0,0.99042,1e-05,1.68486]
[1777928846564,55.76,80055.04,30.0,0.99042,1e-05,1.68428]
[1777928851599,55.76,80055.69,30.0,0.99044,1e-05,1.68135]
[1777928854619,55.75,80054.93,30.0,0.99044,1e-05,1.68172]
[1777928855627,55.75,80056.58,30.0,0.99045,1e-05,1.67984]
[1777928856634,55.75,80055.49,30.0,0.99045,1e-05,1.68085]
[1777928861669,55.75,80055.72,30.0,0.99045,1e-05,1.67991]
[1777928863682,55.75,80056.88,30.0,0.99046,1e-05,1.67841]
[1777928869725,55.74,80060.04,30.0,0.99049,1e-05,1.67428]
[1777928870731,55.74,80062.88,30.0,0.99051,1e-05,1.67116]
[1777928871738,55.74,80063.91,30.0,0.99052,1e-05,1.66996]
[1777928875767,55.74,80063.34,30.0,0.99052,1e-05,1.67008]
[1777928880802,55.73,80063.73,30.0,0.99052,1e-05,1.66908]
[1777928885837,55.73,80064.61,30.0,0.99053,1e-05,1.66758]
[1777928886844,55.73,80066.51,30.0,0.99055,1e-05,1.66548]
[1777928888858,55.73,80067.57,30.0,0.99056,1e-05,1.66415]
[1777928889865,55.73,80069.44,30.0,0.99057,1e-05,1.66208]
[1777928890872,55.73,80070.78,30.0,0.99058,1e-05,1.66058]
[1777928892886,55.72,80071.68,30.0,0.99059,1e-05,1.65944]
[1777928897922,55.72,80072.07,30.0,0.99059,1e-05,1.65855]
[1777928900943,55.72,80072.84,30.0,0.9906,1e-05,1.65737]
[1777928902957,55.72,80073.75,30.0,0.99061,1e-05,1.65624]
[1777928903964,55.72,80073.17,30.0,0.9906,1e-05,1.65675]
[1777928906985,55.72,80075.51,30.0,0.99062,1e-05,1.65404]
[1777928907992,55.71,80076.86,30.0,0.99063,1e-05,1.65254]
[1777928909274,55.71,80076.86,30.0,0.99063,1e-05,1.65254]
[1777928910008,55.71,80081.0,30.0,0.99066,1e-05,1.64807]
[1777928911015,55.71,80085.64,30.0,0.9907,1e-05,1.64168]
[1777928912021,55.71,80084.88,30.0,0.9907,1e-05,1.64241]
[1777928917056,55.71,80086.42,30.0,0.99071,1e-05,1.64049]
[1777928921084,55.71,80087.83,30.0,0.99072,1e-05,1.6388]
[1777928923098,55.71,80088.94,30.0,0.99073,1e-05,1.63754]
[1777928924105,55.71,80089.97,30.0,0.99074,1e-05,1.63643]
[1777928928331,55.71,80090.13,30.0,0.99074,1e-05,1.63607]
[1777928929140,55.71,80090.84,30.0,0.99074,1e-05,1.63529]
[1777928930146,55.71,80089.16,30.0,0.99073,1e-05,1.63698]
[1777928931153,55.71,80088.2,30.0,0.99073,1e-05,1.63793]
[1777928936189,55.7,80087.3,30.0,0.99072,1e-05,1.63861]
[1777928937196,55.7,80088.5,30.0,0.99073,1e-05,1.63732]
[1777928940404,55.7,80089.09,30.0,0.99074,1e-05,1.63662]
[1777928940580,55.7,80089.09,30.0,0.99074,1e-05,1.63662]
[1777928940608,55.7,80089.09,30.0,0.99074,1e-05,1.63662]
[1777928941224,55.7,80091.65,30.0,0.99075,1e-05,1.63389]
[1777928942231,55.7,80093.67,30.0,0.99077,1e-05,1.63177]
[1777928943238,55.7,80096.4,30.0,0.99079,1e-05,1.62892]
[1777928946259,55.7,80100.23,30.0,0.99081,1e-05,1.6249]
[1777928947266,55.7,80099.15,30.0,0.99081,1e-05,1.62598]
[1777928952300,55.7,80098.61,30.0,0.9908,1e-05,1.62641]
[1777928954315,55.7,80096.42,30.0,0.99079,1e-05,1.62861]
[1777928955322,55.7,80095.05,30.0,0.99078,1e-05,1.62999]
[1777928960357,55.7,80094.73,30.0,0.99078,1e-05,1.63016]
[1777928961363,55.7,80093.26,30.0,0.99077,1e-05,1.63164]
[1777928966399,55.7,80093.05,30.0,0.99077,1e-05,1.63168]
[1777928968413,55.7,80090.22,30.0,0.99075,1e-05,1.63452]
[1777928969419,55.7,80088.45,30.0,0.99074,1e-05,1.63631]
[1777928970427,55.7,80087.32,30.0,0.99073,1e-05,1.63743]
[1777928975461,55.7,80087.82,30.0,0.99074,1e-05,1.63517]
[1777928980496,55.69,80088.89,30.0,0.99075,1e-05,1.63381]
[1777928985532,55.69,80088.7,30.0,0.99075,1e-05,1.63375]
[1777928990567,55.69,80088.82,30.0,0.99075,1e-05,1.63336]
[1777928999629,55.69,80088.77,30.0,0.99076,1e-05,1.63291]
[1777929012721,55.68,80088.32,30.0,0.99076,1e-05,1.63264]
[1777929017756,55.68,80088.31,30.0,0.99076,1e-05,1.63235]
[1777929025812,55.68,80088.23,30.0,0.99076,1e-05,1.63196]
[1777929033869,55.68,80088.31,30.0,0.99078,1e-05,1.62991]
[1777929036880,55.68,80088.36,30.0,0.99078,1e-05,1.6298]
[1777929037046,55.68,80088.36,30.0,0.99078,1e-05,1.6298]
[1777929037088,55.67,80088.48,30.0,0.99078,1e-05,1.62957]
[1777929037897,55.67,80113.02,30.0,0.99094,1e-05,1.60438]
[1777929038907,55.67,80112.81,30.0,0.99094,1e-05,1.60459]
[1777929040959,55.67,80112.73,30.0,0.99094,1e-05,1.60466]
[1777929041003,55.67,80112.73,30.0,0.99094,1e-05,1.60466]
[1777929041085,55.67,80113.61,30.0,0.99095,1e-05,1.60374]
[1777929043943,55.67,80114.61,30.0,0.99095,1e-05,1.60271]
[1777929049080,55.67,80114.12,30.0,0.99095,1e-05,1.60318]
[1777929049138,55.67,80114.12,30.0,0.99095,1e-05,1.60315]
[1777929055022,55.67,80114.21,30.0,0.99095,1e-05,1.60301]
[1777929057076,55.67,80113.84,30.0,0.99095,1e-05,1.60338]
[1777929057178,55.67,80113.82,30.0,0.99095,1e-05,1.60337]
[1777929063077,55.67,80115.14,30.0,0.99096,1e-05,1.60197]
[1777929063600,55.67,80115.14,30.0,0.99096,1e-05,1.60197]
[1777929064084,55.67,80117.12,30.0,0.99097,1e-05,1.59995]
[1777929065694,55.67,80117.26,30.0,0.99097,1e-05,1.5998]
[1777929068113,55.67,80119.15,30.0,0.99099,1e-05,1.59786]
[1777929070127,55.67,80120.39,30.0,0.99099,1e-05,1.59661]
[1777929075218,55.67,80120.5,30.0,0.991,1e-05,1.59651]
[1777929075221,55.67,80120.5,30.0,0.991,1e-05,1.59651]
[1777929076169,55.67,80130.84,30.0,0.99106,1e-05,1.58607]
[1777929076623,55.67,80130.84,30.0,0.99106,1e-05,1.58607]
[1777929077176,55.67,80132.82,30.0,0.99108,1e-05,1.5841]
[1777929082211,55.67,80133.33,30.0,0.99108,1e-05,1.58372]
[1777929083218,55.67,80134.96,30.0,0.99109,1e-05,1.58211]
[1777929086239,55.67,80137.97,30.0,0.99111,1e-05,1.57919]
[1777929091273,55.68,80138.2,30.0,0.99112,1e-05,1.5777]
[1777929093289,55.68,80140.75,30.0,0.99113,1e-05,1.57523]
[1777929098323,55.68,80141.35,30.0,0.99114,1e-05,1.57488]
[1777929100338,55.68,80139.62,30.0,0.99112,1e-05,1.57672]
[1777929105376,55.68,80132.09,30.0,0.99107,1e-05,1.58454]
[1777929107038,55.68,80129.35,30.0,0.99105,1e-05,1.58733]
[1777929107391,55.68,80126.95,30.0,0.99104,1e-05,1.58979]
[1777929108398,55.68,80126.22,30.0,0.99103,1e-05,1.59055]
[1777929110412,55.68,80125.48,30.0,0.99103,1e-05,1.59135]
[1777929115447,55.68,80125.33,30.0,0.99103,1e-05,1.59161]
[1777929121488,55.68,80125.68,30.0,0.99103,1e-05,1.59139]
[1777929131559,55.68,80125.65,30.0,0.99103,1e-05,1.59163]
[1777929137601,55.68,80126.17,30.0,0.99103,1e-05,1.59122]
[1777929144649,55.69,80126.37,30.0,0.99103,1e-05,1.59116]
[1777929151702,55.69,80126.42,30.0,0.99104,1e-05,1.58979]
[1777929154723,55.69,80125.7,30.0,0.99103,1e-05,1.59057]
[1777929159757,55.69,80126.19,30.0,0.99103,1e-05,1.59017]
[1777929164793,55.69,80126.1,30.0,0.99103,1e-05,1.59035]
[1777929170836,55.69,80126.17,30.0,0.99103,1e-05,1.59039]
[1777929171843,55.69,80125.3,30.0,0.99103,1e-05,1.59128]
[1777929176878,55.69,80124.99,30.0,0.99102,1e-05,1.59168]
[1777929180906,55.69,80123.57,30.0,0.99101,1e-05,1.59317]
[1777929185941,55.69,80124.0,30.0,0.99102,1e-05,1.59281]
[1777929188966,55.69,80123.24,30.0,0.99101,1e-05,1.59362]
[1777929191684,55.69,80123.53,30.0,0.99101,1e-05,1.59335]
[1777929191983,55.69,80119.61,30.0,0.99099,1e-05,1.59734]
[1777929192990,55.69,80116.36,30.0,0.99097,1e-05,1.60064]
[1777929195334,55.69,80115.76,30.0,0.99096,1e-05,1.60125]
[1777929195414,55.69,80115.42,30.0,0.99096,1e-05,1.60159]
[1777929198025,55.69,80114.8,30.0,0.99095,1e-05,1.60222]
[1777929203060,55.69,80114.31,30.0,0.99095,1e-05,1.60269]
[1777929204067,55.69,80114.89,30.0,0.99096,1e-05,1.6021]
[1777929206081,55.69,80114.29,30.0,0.99095,1e-05,1.6027]
[1777929207088,55.69,80113.31,30.0,0.99094,1e-05,1.60369]
[1777929209102,55.69,80112.49,30.0,0.99094,1e-05,1.60451]
[1777929210109,55.69,80111.78,30.0,0.99093,1e-05,1.60523]
[1777929212123,55.69,80112.56,30.0,0.99095,1e-05,1.60294]
[1777929214137,55.69,80111.82,30.0,0.99094,1e-05,1.60368]
[1777929215144,55.69,80110.78,30.0,0.99094,1e-05,1.60473]
[1777929216249,55.69,80110.78,30.0,0.99094,1e-05,1.60473]
[1777929216272,55.69,80106.75,30.0,0.99091,1e-05,1.60882]
[1777929217163,55.69,80092.46,30.0,0.99081,1e-05,1.62344]
[1777929218169,55.69,80089.73,30.0,0.99079,1e-05,1.62623]
[1777929219176,55.69,80089.23,30.0,0.99079,1e-05,1.6267]
[1777929220184,55.69,80086.94,30.0,0.99078,1e-05,1.62901]
[1777929222198,55.69,80088.73,30.0,0.99079,1e-05,1.62706]
[1777929226225,55.69,80087.61,30.0,0.99078,1e-05,1.628]
[1777929227233,55.69,80091.02,30.0,0.99081,1e-05,1.62443]
[1777929228246,55.69,80092.34,30.0,0.99082,1e-05,1.62302]
[1777929229252,55.69,80093.03,30.0,0.99082,1e-05,1.62226]
[1777929230259,55.69,80093.68,30.0,0.99083,1e-05,1.62155]
[1777929231266,55.69,80092.92,30.0,0.99082,1e-05,1.62228]
[1777929235294,55.68,80092.26,30.0,0.99082,1e-05,1.62273]
[1777929247380,55.68,80092.36,30.0,0.99082,1e-05,1.62207]
[1777929253421,55.68,80092.57,30.0,0.99083,1e-05,1.62158]
[1777929257450,55.68,80091.81,30.0,0.99082,1e-05,1.62218]
[1777929258458,55.68,80092.48,30.0,0.99083,1e-05,1.62144]
[1777929260471,55.68,80099.84,30.0,0.99088,1e-05,1.61381]
[1777929261478,55.68,80102.9,30.0,0.9909,1e-05,1.61065]
[1777929262484,55.68,80105.26,30.0,0.99091,1e-05,1.60821]
[1777929264500,55.68,80106.05,30.0,0.99092,1e-05,1.60736]
[1777929265507,55.68,80107.28,30.0,0.99093,1e-05,1.60609]
[1777929267520,55.68,80108.12,30.0,0.99093,1e-05,1.60521]
[1777929272555,55.68,80107.98,30.0,0.99094,1e-05,1.60381]
[1777929280611,55.68,80108.01,30.0,0.99094,1e-05,1.60372]
[1777929286654,55.67,80107.29,30.0,0.99094,1e-05,1.60441]
[1777929291689,55.67,80107.68,30.0,0.99094,1e-05,1.60398]
[1777929292695,55.67,80108.84,30.0,0.99095,1e-05,1.60279]
[1777929293702,55.67,80107.77,30.0,0.99094,1e-05,1.60388]
[1777929299745,55.67,80109.97,30.0,0.99095,1e-05,1.60162]
[1777929300751,55.67,80108.65,30.0,0.99095,1e-05,1.60296]
[1777929309815,55.67,80111.14,30.0,0.99096,1e-05,1.60041]
[1777929310821,55.67,80113.93,30.0,0.99098,1e-05,1.59758]
[1777929311833,55.67,80115.28,30.0,0.99099,1e-05,1.59622]
[1777929312835,55.67,80119.98,30.0,0.99102,1e-05,1.59147]
[1777929313843,55.67,80120.96,30.0,0.99103,1e-05,1.5905]
[1777929314850,55.67,80120.12,30.0,0.99102,1e-05,1.59137]
[1777929317335,55.67,80120.12,30.0,0.99102,1e-05,1.59137]
[1777929317351,55.67,80120.12,30.0,0.99102,1e-05,1.59141]
[1777929317667,55.67,80120.12,30.0,0.99102,1e-05,1.59141]
[1777929319330,55.68,80120.12,30.0,0.99102,1e-05,1.59143]
[1777929319432,55.68,80120.19,30.0,0.99102,1e-05,1.59139]
[1777929324920,55.68,80120.15,30.0,0.99102,1e-05,1.59153]
[1777929330962,55.68,80119.58,30.0,0.99102,1e-05,1.59222]
[1777929331969,55.68,80115.64,30.0,0.991,1e-05,1.59475]
[1777929332976,55.68,80116.46,30.0,0.991,1e-05,1.59393]
[1777929334990,55.68,80117.12,30.0,0.99101,1e-05,1.59329]
[1777929341031,55.68,80116.97,30.0,0.99101,1e-05,1.59353]
[1777929349088,55.68,80117.18,30.0,0.99101,1e-05,1.59343]
[1777929356137,55.68,80117.11,30.0,0.99101,1e-05,1.59361]
[1777929358151,55.68,80117.85,30.0,0.99101,1e-05,1.59289]
[1777929359159,55.68,80117.11,30.0,0.99101,1e-05,1.59365]
[1777929367215,55.68,80117.24,30.0,0.99101,1e-05,1.59363]
[1777929373269,55.68,80117.2,30.0,0.99101,1e-05,1.59373]
[1777929374413,55.68,80117.2,30.0,0.99101,1e-05,1.59376]
[1777929381313,55.68,80116.52,30.0,0.991,1e-05,1.59456]
[1777929384334,55.68,80117.84,30.0,0.99101,1e-05,1.59327]
[1777929385341,55.68,80117.17,30.0,0.991,1e-05,1.59396]
[1777929391383,55.68,80117.29,30.0,0.99101,1e-05,1.59246]
[1777929397342,55.68,80117.22,30.0,0.99101,1e-05,1.59259]
[1777929397425,55.68,80118.8,30.0,0.99102,1e-05,1.59103]
[1777929398433,55.68,80120.98,30.0,0.99104,1e-05,1.58884]
[1777929400447,55.68,80120.45,30.0,0.99103,1e-05,1.58942]
[1777929405545,55.68,80120.31,30.0,0.99103,1e-05,1.58969]
[1777929411586,55.68,80120.21,30.0,0.99103,1e-05,1.58992]
[1777929414608,55.69,80108.82,30.0,0.99095,1e-05,1.60152]
[1777929415615,55.69,80106.31,30.0,0.99094,1e-05,1.60407]
[1777929420650,55.68,80106.0,30.0,0.99093,1e-05,1.60435]
[1777929422210,55.68,80105.45,30.0,0.99093,1e-05,1.6049]
[1777929422664,55.68,80103.51,30.0,0.99092,1e-05,1.60687]
[1777929423671,55.68,80097.99,30.0,0.99088,1e-05,1.61249]
[1777929427699,55.68,80092.03,30.0,0.99084,1e-05,1.61849]
[1777929429713,55.68,80090.43,30.0,0.99083,1e-05,1.62006]
[1777929430720,55.68,80088.98,30.0,0.99082,1e-05,1.62151]
[1777929431726,55.68,80086.92,30.0,0.99081,1e-05,1.62358]
[1777929433741,55.68,80084.0,30.0,0.99079,1e-05,1.62649]
[1777929442804,55.68,80084.24,30.0,0.99079,1e-05,1.62577]
[1777929443810,55.68,80085.46,30.0,0.9908,1e-05,1.62447]
[1777929449853,55.68,80084.75,30.0,0.9908,1e-05,1.6249]
[1777929453881,55.68,80084.09,30.0,0.9908,1e-05,1.62388]
[1777929458915,55.67,80083.43,30.0,0.9908,1e-05,1.62432]
[1777929461936,55.67,80084.11,30.0,0.99081,1e-05,1.62347]
[1777929462944,55.67,80083.04,30.0,0.9908,1e-05,1.62452]
[1777929465972,55.67,80083.07,30.0,0.9908,1e-05,1.62444]
[1777929466513,55.67,80083.07,30.0,0.9908,1e-05,1.62444]
[1777929466546,55.67,80083.42,30.0,0.9908,1e-05,1.62398]
[1777929467005,55.67,80077.1,30.0,0.99076,1e-05,1.63044]
[1777929468013,55.67,80078.66,30.0,0.99077,1e-05,1.62877]
[1777929469965,55.67,80078.45,30.0,0.99077,1e-05,1.62893]
[1777929470027,55.67,80077.84,30.0,0.99077,1e-05,1.62951]
[1777929479561,55.67,80078.5,30.0,0.99077,1e-05,1.62877]
[1777929483075,55.67,80078.5,30.0,0.99077,1e-05,1.6282]
[1777929483118,55.67,80073.16,30.0,0.99074,1e-05,1.6336]
[1777929484125,55.67,80067.37,30.0,0.9907,1e-05,1.63953]
[1777929488152,55.66,80066.6,30.0,0.9907,1e-05,1.64003]
[1777929493189,55.66,80070.66,30.0,0.99073,1e-05,1.63547]
[1777929494196,55.66,80072.25,30.0,0.99074,1e-05,1.63377]
[1777929496210,55.66,80073.98,30.0,0.99075,1e-05,1.63187]
[1777929497217,55.66,80076.11,30.0,0.99077,1e-05,1.62962]
[1777929498224,55.66,80077.63,30.0,0.99078,1e-05,1.628]
[1777929499231,55.66,80078.54,30.0,0.99078,1e-05,1.62702]
[1777929504266,55.66,80079.24,30.0,0.99079,1e-05,1.62609]
[1777929509301,55.66,80078.32,30.0,0.99078,1e-05,1.62683]
[1777929514336,55.66,80078.87,30.0,0.9908,1e-05,1.62456]
[1777929519371,55.65,80078.51,30.0,0.9908,1e-05,1.62472]
[1777929524406,55.65,80078.24,30.0,0.9908,1e-05,1.62479]
[1777929530449,55.65,80075.93,30.0,0.99078,1e-05,1.62692]
[1777929533469,55.65,80078.42,30.0,0.9908,1e-05,1.62423]
[1777929538505,55.65,80077.71,30.0,0.9908,1e-05,1.62475]
[1777929542533,55.65,80078.71,30.0,0.9908,1e-05,1.62355]
[1777929547568,55.65,80078.78,30.0,0.99081,1e-05,1.62328]
[1777929552603,55.65,80078.53,30.0,0.9908,1e-05,1.62334]
[1777929557638,55.64,80078.28,30.0,0.9908,1e-05,1.62335]
[1777929559652,55.64,80079.46,30.0,0.99081,1e-05,1.62206]
[1777929561666,55.64,80080.37,30.0,0.99082,1e-05,1.62104]
[1777929569722,55.64,80079.72,30.0,0.99082,1e-05,1.62142]
[1777929574757,55.64,80080.62,30.0,0.99083,1e-05,1.61883]
[1777929575764,55.64,80079.87,30.0,0.99083,1e-05,1.61957]
[1777929580799,55.64,80080.64,30.0,0.99083,1e-05,1.61862]
[1777929586841,55.64,80080.61,30.0,0.99083,1e-05,1.61846]
[1777929591876,55.64,80080.96,30.0,0.99084,1e-05,1.61795]
[1777929592883,55.64,80085.34,30.0,0.99087,1e-05,1.61343]
[1777929593890,55.64,80089.26,30.0,0.99089,1e-05,1.60939]
[1777929596911,55.64,80090.41,30.0,0.9909,1e-05,1.60817]
[1777929598925,55.64,80091.44,30.0,0.99091,1e-05,1.6071]
[1777929599932,55.64,80090.72,30.0,0.99091,1e-05,1.60782]
[1777929600938,55.64,80094.18,30.0,0.99093,1e-05,1.60427]
[1777929604966,55.64,80095.11,30.0,0.99093,1e-05,1.6033]
[1777929607988,55.64,80096.5,30.0,0.99094,1e-05,1.60186]
[1777929608995,55.64,80095.36,30.0,0.99094,1e-05,1.60302]
[1777929614030,55.64,80094.97,30.0,0.99093,1e-05,1.60339]
[1777929616043,55.64,80096.27,30.0,0.99094,1e-05,1.60205]
[1777929618057,55.64,80097.02,30.0,0.99095,1e-05,1.60128]
[1777929619065,55.64,80098.33,30.0,0.99096,1e-05,1.59994]
[1777929623093,55.64,80099.1,30.0,0.99096,1e-05,1.59916]
[1777929630141,55.64,80099.07,30.0,0.99096,1e-05,1.59918]
[1777929632589,55.64,80099.07,30.0,0.99096,1e-05,1.59918]
[1777929634169,55.64,80097.43,30.0,0.99096,1e-05,1.59938]
[1777929635177,55.64,80098.31,30.0,0.99096,1e-05,1.59848]
[1777929639205,55.64,80099.01,30.0,0.99097,1e-05,1.59777]
[1777929644239,55.64,80099.52,30.0,0.99097,1e-05,1.59726]
[1777929649274,55.64,80099.38,30.0,0.99097,1e-05,1.59742]
[1777929654310,55.64,80099.25,30.0,0.99097,1e-05,1.59757]
[1777929658338,55.64,80098.54,30.0,0.99097,1e-05,1.59831]
[1777929660352,55.64,80099.2,30.0,0.99097,1e-05,1.59764]
[1777929665386,55.64,80099.13,30.0,0.99097,1e-05,1.59773]
[1777929670422,55.64,80099.0,30.0,0.99097,1e-05,1.59787]
[1777929675457,55.64,80098.77,30.0,0.99097,1e-05,1.59812]
[1777929680492,55.64,80098.36,30.0,0.99096,1e-05,1.59855]
[1777929683513,55.64,80099.03,30.0,0.99097,1e-05,1.59787]
[1777929688548,55.64,80099.26,30.0,0.99097,1e-05,1.59764]
[1777929693584,55.64,80099.4,30.0,0.99098,1e-05,1.59604]
[1777929698619,55.64,80099.21,30.0,0.99098,1e-05,1.59625]
[1777929703653,55.64,80099.84,30.0,0.99098,1e-05,1.59563]
[1777929708689,55.64,80099.88,30.0,0.99098,1e-05,1.59561]
[1777929714731,55.64,80100.31,30.0,0.99098,1e-05,1.5952]
[1777929719766,55.64,80100.45,30.0,0.99099,1e-05,1.59508]
[1777929720056,55.64,80100.45,30.0,0.99099,1e-05,1.59508]
[1777929720397,55.64,80100.45,30.0,0.99099,1e-05,1.59508]
[1777929720850,55.64,80100.45,30.0,0.99099,1e-05,1.59508]
[1777929720898,55.64,80111.47,30.0,0.99106,1e-05,1.58395]
[1777929721780,55.64,80114.44,30.0,0.99108,1e-05,1.58095]
[1777929722788,55.64,80115.92,30.0,0.99109,1e-05,1.57949]
[1777929724084,55.64,80115.95,30.0,0.99109,1e-05,1.57952]
[1777929724800,55.64,80115.99,30.0,0.99109,1e-05,1.57952]
[1777929732857,55.64,80115.7,30.0,0.99108,1e-05,1.5801]
[1777929734871,55.64,80116.29,30.0,0.99109,1e-05,1.57958]
[1777929736885,55.64,80117.41,30.0,0.99109,1e-05,1.57853]
[1777929737891,55.64,80123.93,30.0,0.99114,1e-05,1.57203]
[1777929738899,55.64,80124.55,30.0,0.99114,1e-05,1.57146]
[1777929742927,55.64,80125.71,30.0,0.99115,1e-05,1.57052]
[1777929744079,55.64,80125.85,30.0,0.99115,1e-05,1.57044]
[1777929744687,55.64,80125.85,30.0,0.99115,1e-05,1.57044]
[1777929744940,55.64,80124.42,30.0,0.99114,1e-05,1.57193]
[1777929745948,55.64,80123.21,30.0,0.99113,1e-05,1.57319]
[1777929746954,55.64,80124.5,30.0,0.99114,1e-05,1.57195]
[1777929748080,55.64,80124.22,30.0,0.99114,1e-05,1.57229]
[1777929748968,55.64,80123.07,30.0,0.99113,1e-05,1.57349]
[1777929749975,55.65,80123.87,30.0,0.99113,1e-05,1.57274]
[1777929755011,55.65,80123.73,30.0,0.99114,1e-05,1.57168]
[1777929757025,55.65,80123.24,30.0,0.99113,1e-05,1.57228]
[1777929758032,55.65,80124.17,30.0,0.99114,1e-05,1.5714]
[1777929759039,55.65,80123.67,30.0,0.99114,1e-05,1.57195]
[1777929763066,55.65,80124.72,30.0,0.99114,1e-05,1.5711]
[1777929764082,55.65,80124.72,30.0,0.99114,1e-05,1.5711]
[1777929764151,55.65,80124.77,30.0,0.99114,1e-05,1.57111]
[1777929765081,55.65,80125.61,30.0,0.99115,1e-05,1.57032]
[1777929770116,55.65,80125.18,30.0,0.99114,1e-05,1.57103]
[1777929775151,55.65,80125.66,30.0,0.99114,1e-05,1.57084]
[1777929776963,55.65,80125.66,30.0,0.99114,1e-05,1.57084]
[1777929777322,55.65,80125.48,30.0,0.99114,1e-05,1.57107]
[1777929777978,55.65,80125.48,30.0,0.99114,1e-05,1.57107]
[1777929778080,55.65,80134.26,30.0,0.9912,1e-05,1.56242]
[1777929778175,55.65,80142.24,30.0,0.99125,1e-05,1.55448]
[1777929779182,55.66,80143.36,30.0,0.99126,1e-05,1.55345]
[1777929780994,55.66,80143.36,30.0,0.99126,1e-05,1.55345]
[1777929781034,55.66,80143.36,30.0,0.99126,1e-05,1.55345]
[1777929781054,55.66,80143.76,30.0,0.99126,1e-05,1.55323]
[1777929784217,55.66,80145.57,30.0,0.99127,1e-05,1.5517]
[1777929785224,55.66,80146.36,30.0,0.99127,1e-05,1.55101]
[1777929787086,55.66,80146.36,30.0,0.99127,1e-05,1.55101]
[1777929787238,55.66,80146.3,30.0,0.99127,1e-05,1.55125]
[1777929788244,55.66,80145.44,30.0,0.99127,1e-05,1.5522]
[1777929793280,55.66,80143.41,30.0,0.99125,1e-05,1.55466]
[1777929794644,55.66,80142.52,30.0,0.99124,1e-05,1.55563]
[1777929795293,55.66,80143.38,30.0,0.99125,1e-05,1.55487]
[1777929800331,55.67,80145.98,30.0,0.99126,1e-05,1.55272]
[1777929802345,55.67,80146.77,30.0,0.99127,1e-05,1.55211]
[1777929803352,55.67,80147.51,30.0,0.99127,1e-05,1.55147]
[1777929804359,55.67,80148.32,30.0,0.99128,1e-05,1.55076]
[1777929805366,55.67,80149.64,30.0,0.99128,1e-05,1.54955]
[1777929807052,55.67,80152.52,30.0,0.9913,1e-05,1.5469]
[1777929807316,55.67,80152.52,30.0,0.9913,1e-05,1.5469]
[1777929807407,55.67,80152.52,30.0,0.9913,1e-05,1.5469]
[1777929807466,55.67,80161.06,30.0,0.99136,1e-05,1.53847]
[1777929808326,55.67,80161.06,30.0,0.99136,1e-05,1.53847]
[1777929808330,55.67,80161.06,30.0,0.99136,1e-05,1.53847]
[1777929808908,55.67,80161.06,30.0,0.99136,1e-05,1.53847]
[1777929808980,55.67,80170.13,30.0,0.99141,1e-05,1.52982]
[1777929809507,55.67,80170.13,30.0,0.99141,1e-05,1.52982]
[1777929809541,55.67,80170.13,30.0,0.99141,1e-05,1.52982]
[1777929809618,55.67,80184.48,30.0,0.9915,1e-05,1.51582]
[1777929810404,55.67,80191.67,30.0,0.99155,1e-05,1.509]
[1777929811870,55.67,80191.67,30.0,0.99155,1e-05,1.509]
[1777929811938,55.67,80191.67,30.0,0.99155,1e-05,1.509]
[1777929812038,55.67,80191.67,30.0,0.99155,1e-05,1.509]
[1777929812104,55.69,80197.6,30.0,0.99158,1e-05,1.50377]
[1777929812591,55.69,80197.6,30.0,0.99158,1e-05,1.50377]
[1777929812989,55.69,80197.6,30.0,0.99158,1e-05,1.50377]
[1777929813068,55.69,80208.86,30.0,0.99165,1e-05,1.49313]
[1777929813429,55.69,80210.49,30.0,0.99166,1e-05,1.49157]
[1777929814436,55.69,80206.88,30.0,0.99164,1e-05,1.49523]
[1777929815915,55.69,80206.88,30.0,0.99164,1e-05,1.49523]
[1777929816009,55.69,80210.58,30.0,0.99166,1e-05,1.49207]
[1777929817456,55.69,80209.81,30.0,0.99165,1e-05,1.49301]
[1777929820478,55.7,80207.02,30.0,0.99163,1e-05,1.49628]
[1777929825708,55.7,80207.63,30.0,0.99163,1e-05,1.49646]
[1777929825810,55.7,80210.47,30.0,0.99164,1e-05,1.49392]
[1777929826520,55.71,80211.85,30.0,0.99165,1e-05,1.4928]
[1777929828533,55.71,80212.61,30.0,0.99165,1e-05,1.49247]
[1777929829541,55.71,80216.2,30.0,0.99168,1e-05,1.48923]
[1777929830548,55.71,80218.06,30.0,0.99169,1e-05,1.48766]
[1777929831554,55.71,80216.43,30.0,0.99167,1e-05,1.48942]
[1777929832562,55.71,80217.14,30.0,0.99168,1e-05,1.48895]
[1777929833641,55.71,80217.14,30.0,0.99168,1e-05,1.48895]
[1777929833755,55.71,80217.14,30.0,0.99168,1e-05,1.48895]
[1777929833845,55.71,80223.78,30.0,0.99172,1e-05,1.48282]
[1777929834575,55.72,80235.37,30.0,0.99179,1e-05,1.47202]
[1777929836096,55.72,80235.37,30.0,0.99179,1e-05,1.47202]
[1777929835583,55.72,80242.22,30.0,0.99183,1e-05,1.46578]
[1777929836294,55.72,80242.22,30.0,0.99183,1e-05,1.46578]
[1777929836590,55.72,80245.17,30.0,0.99184,1e-05,1.46324]
[1777929837597,55.72,80249.82,30.0,0.99187,1e-05,1.45911]
[1777929838604,55.72,80246.17,30.0,0.99185,1e-05,1.46281]
[1777929839610,55.72,80242.34,30.0,0.99182,1e-05,1.46668]
[1777929840617,55.73,80238.72,30.0,0.9918,1e-05,1.47035]
[1777929841625,55.73,80235.93,30.0,0.99178,1e-05,1.47323]
[1777929842632,55.73,80229.96,30.0,0.99174,1e-05,1.47913]
[1777929843972,55.73,80229.96,30.0,0.99174,1e-05,1.47913]
[1777929844005,55.73,80228.9,30.0,0.99173,1e-05,1.48058]
[1777929845653,55.73,80230.43,30.0,0.99174,1e-05,1.47934]
[1777929846659,55.74,80229.17,30.0,0.99173,1e-05,1.48076]
[1777929849681,55.74,80230.22,30.0,0.99173,1e-05,1.48041]
[1777929850687,55.74,80231.63,30.0,0.99174,1e-05,1.47929]
[1777929855725,55.75,80241.01,30.0,0.99179,1e-05,1.47148]
[1777929856735,55.75,80239.67,30.0,0.99178,1e-05,1.47298]
[1777929858760,55.75,80240.0,30.0,0.99178,1e-05,1.4729]
[1777929858771,55.75,80243.89,30.0,0.9918,1e-05,1.46944]
[1777929859757,55.75,80249.05,30.0,0.99183,1e-05,1.46481]
[1777929862492,55.76,80249.26,30.0,0.99183,1e-05,1.46509]
[1777929862744,55.76,80249.26,30.0,0.99183,1e-05,1.46509]
[1777929863045,55.76,80264.41,30.0,0.99192,1e-05,1.4511]
[1777929863354,55.76,80264.41,30.0,0.99192,1e-05,1.4511]
[1777929863649,55.76,80264.41,30.0,0.99192,1e-05,1.4511]
[1777929863786,55.76,80278.78,30.0,0.99201,1e-05,1.43795]
[1777929864793,55.76,80279.77,30.0,0.99201,1e-05,1.4373]
[1777929865800,55.76,80281.89,30.0,0.99202,1e-05,1.43562]
[1777929866697,55.76,80281.89,30.0,0.99202,1e-05,1.43562]
[1777929866749,55.76,80281.89,30.0,0.99202,1e-05,1.43562]
[1777929866807,55.77,80280.82,30.0,0.99201,1e-05,1.4369]
[1777929867393,55.77,80280.82,30.0,0.99201,1e-05,1.4369]
[1777929867818,55.77,80281.92,30.0,0.99202,1e-05,1.43617]
[1777929868456,55.77,80281.92,30.0,0.99202,1e-05,1.43617]
[1777929868825,55.77,80277.49,30.0,0.99199,1e-05,1.44057]
[1777929869832,55.77,80274.23,30.0,0.99197,1e-05,1.4439]
[1777929870895,55.77,80274.23,30.0,0.99197,1e-05,1.4439]
[1777929873264,55.83,80274.04,30.0,0.99192,1e-05,1.4508]
[1777929873860,55.85,80273.16,30.0,0.9919,1e-05,1.45421]
[1777929874476,55.85,80273.16,30.0,0.9919,1e-05,1.45421]
[1777929874867,55.86,80272.09,30.0,0.99188,1e-05,1.45775]
[1777929875621,55.86,80272.09,30.0,0.99188,1e-05,1.45775]
[1777929876881,55.88,80267.45,30.0,0.99184,1e-05,1.46482]
[1777929878895,55.88,80265.55,30.0,0.99182,1e-05,1.46708]
[1777929883930,55.89,80265.31,30.0,0.99181,1e-05,1.46845]
[1777929884937,55.89,80264.48,30.0,0.99181,1e-05,1.46945]
[1777929889972,55.9,80265.27,30.0,0.9918,1e-05,1.47004]
[1777929896017,55.91,80265.41,30.0,0.99179,1e-05,1.47121]
[1777929901050,55.92,80264.85,30.0,0.99178,1e-05,1.47282]
[1777929905080,55.92,80265.96,30.0,0.99179,1e-05,1.47262]
[1777929910115,55.93,80264.45,30.0,0.99177,1e-05,1.47511]
[1777929912129,55.93,80265.28,30.0,0.99177,1e-05,1.47474]
[1777929918171,55.94,80265.64,30.0,0.99177,1e-05,1.47565]
[1777929922594,55.95,80265.75,30.0,0.99176,1e-05,1.47636]
[1777929924212,55.95,80265.14,30.0,0.99176,1e-05,1.47735]
[1777929926227,55.95,80264.16,30.0,0.99175,1e-05,1.47868]
[1777929927989,55.95,80266.99,30.0,0.99176,1e-05,1.47621]
[1777929928349,55.96,80277.21,30.0,0.99182,1e-05,1.46677]
[1777929929248,55.96,80281.63,30.0,0.99185,1e-05,1.46284]
[1777929931262,55.96,80282.36,30.0,0.99186,1e-05,1.46123]
[1777929935289,55.97,80283.21,30.0,0.99186,1e-05,1.46134]
[1777929937303,55.97,80284.03,30.0,0.99186,1e-05,1.46103]
[1777929939318,55.97,80284.97,30.0,0.99186,1e-05,1.4606]
[1777929945360,55.98,80285.18,30.0,0.99186,1e-05,1.46176]
[1777929948381,55.99,80280.74,30.0,0.99182,1e-05,1.46659]
[1777929949387,55.99,80271.45,30.0,0.99176,1e-05,1.47624]
[1777929950395,56.0,80267.92,30.0,0.99173,1e-05,1.48047]
[1777929955430,56.03,80266.96,30.0,0.9917,1e-05,1.48585]
[1777929957444,56.04,80266.23,30.0,0.99168,1e-05,1.48833]
[1777929964494,56.05,80266.07,30.0,0.99168,1e-05,1.48973]
[1777929965500,56.05,80264.93,30.0,0.99167,1e-05,1.49099]
[1777929966507,56.05,80266.25,30.0,0.99167,1e-05,1.48991]
[1777929971542,56.06,80264.2,30.0,0.99166,1e-05,1.49273]
[1777929972549,56.06,80262.33,30.0,0.99164,1e-05,1.49469]
[1777929977585,56.06,80262.63,30.0,0.99164,1e-05,1.49523]
[1777929979599,56.07,80261.86,30.0,0.99163,1e-05,1.49629]
[1777929981613,56.07,80252.02,30.0,0.99157,1e-05,1.50603]
[1777929983274,56.07,80251.91,30.0,0.99157,1e-05,1.50643]
[1777929983627,56.07,80250.12,30.0,0.99156,1e-05,1.50815]
[1777929984635,56.07,80248.26,30.0,0.99154,1e-05,1.51008]
[1777929985642,56.07,80260.35,30.0,0.99162,1e-05,1.49863]
[1777929986649,56.07,80261.32,30.0,0.99162,1e-05,1.49786]
[1777929987656,56.07,80264.34,30.0,0.99164,1e-05,1.49514]
[1777929992691,56.08,80264.89,30.0,0.99165,1e-05,1.49404]
[1777930006789,56.09,80264.79,30.0,0.99163,1e-05,1.49647]
[1777930011823,56.1,80264.75,30.0,0.99163,1e-05,1.49732]
[1777930013839,56.1,80261.87,30.0,0.99161,1e-05,1.5004]
[1777930014846,56.1,80249.48,30.0,0.99153,1e-05,1.51244]
[1777930015853,56.1,80247.09,30.0,0.99151,1e-05,1.51487]
[1777930022901,56.11,80247.09,30.0,0.99151,1e-05,1.51579]
[1777930032081,56.11,80247.09,30.0,0.99151,1e-05,1.51579]
[1777930032984,56.12,80247.09,30.0,0.9915,1e-05,1.51709]
[1777930033171,56.12,80247.09,30.0,0.9915,1e-05,1.51709]
[1777930033213,56.12,80243.79,30.0,0.99148,1e-05,1.52041]
[1777930034206,56.12,80235.09,30.0,0.99142,1e-05,1.52896]
[1777930034989,56.12,80234.14,30.0,0.99141,1e-05,1.52988]
[1777930037002,56.12,80231.7,30.0,0.9914,1e-05,1.53247]
[1777930042650,56.13,80231.25,30.0,0.99139,1e-05,1.53333]
[1777930048080,56.13,80231.26,30.0,0.99139,1e-05,1.53405]
[1777930050094,56.13,80232.07,30.0,0.99139,1e-05,1.53347]
[1777930055129,56.13,80231.84,30.0,0.99139,1e-05,1.5328]
[1777930062179,56.14,80231.25,30.0,0.99138,1e-05,1.53425]
[1777930068221,56.14,80231.17,30.0,0.99138,1e-05,1.53498]
[1777930071241,56.15,80229.93,30.0,0.99137,1e-05,1.53651]
[1777930073256,56.15,80224.19,30.0,0.99133,1e-05,1.54233]
[1777930074263,56.15,80220.41,30.0,0.99131,1e-05,1.54612]
[1777930078310,56.15,80220.6,30.0,0.99131,1e-05,1.54621]
[1777930079298,56.15,80219.22,30.0,0.9913,1e-05,1.54775]
[1777930081311,56.15,80216.55,30.0,0.99128,1e-05,1.55055]
[1777930082320,56.15,80213.51,30.0,0.99126,1e-05,1.55362]
[1777930087355,56.16,80213.85,30.0,0.99126,1e-05,1.55369]
[1777930090376,56.16,80209.19,30.0,0.99123,1e-05,1.55853]
[1777930092389,56.16,80208.27,30.0,0.99122,1e-05,1.55959]
[1777930094404,56.16,80207.2,30.0,0.99121,1e-05,1.56079]
[1777930099439,56.16,80208.98,30.0,0.99122,1e-05,1.55938]
[1777930100447,56.16,80217.38,30.0,0.99127,1e-05,1.55119]
[1777930101454,56.16,80220.03,30.0,0.99129,1e-05,1.54867]
[1777930102461,56.16,80217.67,30.0,0.99127,1e-05,1.55108]
[1777930105481,56.17,80212.97,30.0,0.99124,1e-05,1.55596]
[1777930106489,56.17,80209.75,30.0,0.99122,1e-05,1.55921]
[1777930112530,56.17,80210.02,30.0,0.99123,1e-05,1.55792]
[1777930114545,56.17,80212.55,30.0,0.99124,1e-05,1.55558]
[1777930119580,56.17,80212.52,30.0,0.99124,1e-05,1.556]
[1777930124615,56.17,80212.34,30.0,0.99124,1e-05,1.55657]
[1777930127635,56.18,80209.42,30.0,0.99122,1e-05,1.55967]
[1777930129650,56.18,80208.19,30.0,0.99121,1e-05,1.56103]
[1777930132835,56.18,80207.92,30.0,0.99121,1e-05,1.56143]
[1777930132936,56.18,80207.92,30.0,0.99121,1e-05,1.5615]
[1777930139720,56.18,80208.02,30.0,0.9912,1e-05,1.56185]
[1777930140726,56.18,80206.91,30.0,0.9912,1e-05,1.56301]
[1777930145762,56.18,80207.01,30.0,0.99119,1e-05,1.5632]
[1777930149790,56.19,80206.07,30.0,0.99119,1e-05,1.56436]
[1777930151714,56.19,80205.89,30.0,0.99119,1e-05,1.5646]
[1777930151804,56.19,80204.33,30.0,0.99117,1e-05,1.5662]
[1777930159859,56.19,80203.74,30.0,0.99117,1e-05,1.56719]
[1777930161873,56.19,80202.84,30.0,0.99116,1e-05,1.56818]
[1777930163888,56.19,80196.11,30.0,0.99112,1e-05,1.57495]
[1777930168923,56.19,80194.64,30.0,0.99111,1e-05,1.57659]
[1777930169929,56.19,80193.26,30.0,0.9911,1e-05,1.578]
[1777930170645,56.19,80193.26,30.0,0.9911,1e-05,1.578]
[1777930171317,56.19,80190.77,30.0,0.99109,1e-05,1.57907]
[1777930171944,56.19,80188.28,30.0,0.99107,1e-05,1.58155]
[1777930173240,56.19,80187.12,30.0,0.99106,1e-05,1.58273]
[1777930180000,56.19,80187.32,30.0,0.99106,1e-05,1.5827]
[1777930185035,56.19,80187.36,30.0,0.99106,1e-05,1.58279]
[1777930190069,56.19,80192.88,30.0,0.9911,1e-05,1.57742]
[1777930191076,56.19,80195.69,30.0,0.99112,1e-05,1.57466]
[1777930196113,56.2,80196.63,30.0,0.99112,1e-05,1.57393]
[1777930198128,56.2,80197.58,30.0,0.99113,1e-05,1.57307]
[1777930199134,56.2,80196.72,30.0,0.99112,1e-05,1.57396]
[1777930204169,56.2,80196.11,30.0,0.99112,1e-05,1.57477]
[1777930209205,56.2,80195.8,30.0,0.99111,1e-05,1.57526]
[1777930211293,56.2,80203.38,30.0,0.99116,1e-05,1.56781]
[1777930212225,56.2,80209.51,30.0,0.9912,1e-05,1.56178]
[1777930213233,56.2,80216.15,30.0,0.99124,1e-05,1.55528]
[1777930214240,56.2,80220.65,30.0,0.99127,1e-05,1.55092]
[1777930215247,56.2,80221.93,30.0,0.99128,1e-05,1.54973]
[1777930219275,56.2,80223.14,30.0,0.99129,1e-05,1.54886]
[1777930220282,56.2,80224.17,30.0,0.99129,1e-05,1.54793]
[1777930222296,56.2,80225.47,30.0,0.9913,1e-05,1.54682]
[1777930223302,56.21,80226.22,30.0,0.9913,1e-05,1.54616]
[1777930224310,56.21,80231.09,30.0,0.99134,1e-05,1.54149]
[1777930231358,56.21,80231.76,30.0,0.99134,1e-05,1.54012]
[1777930231620,56.21,80231.76,30.0,0.99134,1e-05,1.54012]
[1777930232365,56.21,80235.39,30.0,0.99137,1e-05,1.53668]
[1777930233374,56.21,80236.94,30.0,0.99137,1e-05,1.53527]
[1777930235388,56.21,80237.53,30.0,0.99138,1e-05,1.5349]
[1777930236395,56.21,80239.18,30.0,0.99139,1e-05,1.53339]
[1777930237401,56.21,80239.85,30.0,0.99139,1e-05,1.53285]
[1777930238409,56.22,80239.22,30.0,0.99139,1e-05,1.53356]
[1777930240423,56.22,80239.85,30.0,0.99139,1e-05,1.53316]
[1777930241430,56.22,80239.2,30.0,0.99138,1e-05,1.5339]
[1777930242437,56.22,80240.21,30.0,0.99139,1e-05,1.53302]
[1777930245458,56.22,80237.4,30.0,0.99137,1e-05,1.53606]
[1777930248479,56.22,80238.0,30.0,0.99137,1e-05,1.53578]
[1777930249486,56.22,80240.29,30.0,0.99139,1e-05,1.53366]
[1777930254521,56.23,80240.5,30.0,0.99138,1e-05,1.53398]
[1777930259555,56.23,80240.44,30.0,0.99138,1e-05,1.53456]
[1777930266190,56.23,80240.23,30.0,0.99138,1e-05,1.53518]
[1777930266641,56.23,80240.3,30.0,0.99137,1e-05,1.53532]
[1777930266885,56.23,80240.3,30.0,0.99137,1e-05,1.53532]
[1777930266932,56.23,80242.95,30.0,0.99139,1e-05,1.53285]
[1777930267661,56.23,80242.95,30.0,0.99139,1e-05,1.53285]
[1777930268574,56.23,80242.95,30.0,0.99139,1e-05,1.53285]
[1777930268184,56.24,80256.89,30.0,0.99148,1e-05,1.51946]
[1777930268623,56.24,80259.75,30.0,0.9915,1e-05,1.51684]
[1777930269629,56.24,80260.7,30.0,0.9915,1e-05,1.51606]
[1777930271643,56.24,80262.61,30.0,0.99151,1e-05,1.51449]
[1777930276679,56.25,80262.94,30.0,0.9915,1e-05,1.51562]
[1777930281713,56.25,80262.96,30.0,0.9915,1e-05,1.51626]
[1777930294806,56.26,80263.32,30.0,0.9915,1e-05,1.51618]
[1777930299840,56.27,80263.36,30.0,0.99149,1e-05,1.51678]
[1777930311925,56.28,80263.46,30.0,0.99149,1e-05,1.51818]
[1777930323001,56.29,80263.82,30.0,0.99148,1e-05,1.51917]
[1777930326023,56.29,80262.39,30.0,0.99147,1e-05,1.5209]
[1777930327030,56.29,80261.71,30.0,0.99146,1e-05,1.52167]
[1777930333075,56.29,80260.89,30.0,0.99145,1e-05,1.52315]
[1777930337105,56.3,80262.01,30.0,0.99146,1e-05,1.52251]
[1777930338112,56.3,80262.68,30.0,0.99146,1e-05,1.52198]
[1777930343146,56.3,80262.28,30.0,0.99146,1e-05,1.52293]
[1777930350196,56.31,80261.59,30.0,0.99145,1e-05,1.52436]
[1777930353217,56.31,80253.94,30.0,0.9914,1e-05,1.53066]
[1777930354223,56.31,80253.13,30.0,0.9914,1e-05,1.53154]
[1777930359258,56.31,80250.45,30.0,0.99138,1e-05,1.53462]
[1777930361272,56.31,80249.53,30.0,0.99137,1e-05,1.5357]
[1777930362279,56.31,80250.77,30.0,0.99138,1e-05,1.53458]
[1777930366588,56.32,80250.63,30.0,0.99138,1e-05,1.53499]
[1777930366609,56.32,80243.8,30.0,0.99133,1e-05,1.54182]
[1777930367199,56.32,80243.8,30.0,0.99133,1e-05,1.54182]
[1777930367315,56.32,80242.61,30.0,0.99132,1e-05,1.54298]
[1777930368457,56.32,80242.61,30.0,0.99132,1e-05,1.54298]
[1777930368827,56.32,80242.56,30.0,0.99132,1e-05,1.54318]
[1777930369329,56.32,80242.49,30.0,0.99132,1e-05,1.54325]
[1777930376381,56.32,80242.69,30.0,0.99132,1e-05,1.54359]
[1777930382423,56.33,80242.88,30.0,0.99132,1e-05,1.54387]
[1777930387458,56.33,80242.79,30.0,0.99131,1e-05,1.54436]
[1777930395514,56.33,80242.67,30.0,0.99131,1e-05,1.54518]
[1777930400550,56.34,80242.66,30.0,0.99131,1e-05,1.54558]
[1777930413663,56.34,80242.66,30.0,0.9913,1e-05,1.54589]
[1777930414650,56.34,80246.01,30.0,0.99133,1e-05,1.54194]
[1777930414827,56.34,80246.01,30.0,0.99133,1e-05,1.54194]
[1777930415656,56.34,80246.97,30.0,0.99133,1e-05,1.54109]
[1777930420692,56.35,80247.07,30.0,0.99133,1e-05,1.54143]
[1777930425727,56.35,80247.1,30.0,0.99133,1e-05,1.54183]
[1777930429755,56.35,80248.8,30.0,0.99134,1e-05,1.54051]
[1777930435797,56.35,80248.91,30.0,0.99134,1e-05,1.54093]
[1777930441839,56.36,80248.94,30.0,0.99133,1e-05,1.54143]
[1777930446873,56.36,80248.67,30.0,0.99133,1e-05,1.54212]
[1777930447881,56.36,80249.44,30.0,0.99133,1e-05,1.54145]
[1777930453925,56.36,80249.65,30.0,0.99133,1e-05,1.54175]
[1777930455938,56.37,80250.65,30.0,0.99134,1e-05,1.54095]
[1777930456946,56.37,80252.42,30.0,0.99135,1e-05,1.53932]
[1777930457953,56.37,80255.15,30.0,0.99136,1e-05,1.53675]
[1777930458959,56.37,80253.52,30.0,0.99135,1e-05,1.53843]
[1777930459967,56.37,80254.79,30.0,0.99136,1e-05,1.53729]
[1777930460973,56.37,80253.91,30.0,0.99135,1e-05,1.53823]
[1777930463996,56.37,80254.64,30.0,0.99136,1e-05,1.53779]
[1777930465008,56.37,80253.62,30.0,0.99135,1e-05,1.53888]
[1777930469033,56.37,80251.32,30.0,0.99133,1e-05,1.54147]
[1777930470489,56.37,80251.32,30.0,0.99133,1e-05,1.54147]
[1777930470591,56.37,80248.25,30.0,0.99131,1e-05,1.54462]
[1777930470834,56.37,80248.25,30.0,0.99131,1e-05,1.54462]
[1777930471047,56.37,80238.19,30.0,0.99126,1e-05,1.553]
[1777930472124,56.37,80238.19,30.0,0.99126,1e-05,1.553]
[1777930472553,56.37,80234.74,30.0,0.99123,1e-05,1.55645]
[1777930473381,56.38,80236.06,30.0,0.99124,1e-05,1.55521]
[1777930474372,56.38,80237.15,30.0,0.99125,1e-05,1.5542]
[1777930483130,56.38,80236.77,30.0,0.99124,1e-05,1.55514]
[1777930490180,56.38,80236.89,30.0,0.99124,1e-05,1.55547]
[1777930500343,56.38,80236.89,30.0,0.99124,1e-05,1.55547]
[1777930503270,56.39,80235.96,30.0,0.99123,1e-05,1.5572]
[1777930508305,56.39,80235.18,30.0,0.99122,1e-05,1.55827]
[1777930513340,56.39,80234.91,30.0,0.99122,1e-05,1.55884]
[1777930514347,56.39,80233.69,30.0,0.99121,1e-05,1.5601]
[1777930515355,56.39,80230.18,30.0,0.99119,1e-05,1.56361]
[1777930516361,56.39,80229.06,30.0,0.99118,1e-05,1.56477]
[1777930518375,56.39,80230.13,30.0,0.99118,1e-05,1.56381]
[1777930526433,56.4,80230.35,30.0,0.99118,1e-05,1.564]
[1777930532475,56.4,80249.28,30.0,0.99131,1e-05,1.54428]
[1777930533482,56.4,80252.81,30.0,0.99133,1e-05,1.54089]
[1777930534489,56.4,80253.87,30.0,0.99134,1e-05,1.53994]
[1777930535496,56.4,80255.04,30.0,0.99135,1e-05,1.53889]
[1777930537509,56.4,80257.04,30.0,0.99136,1e-05,1.53713]
[1777930539524,56.4,80257.98,30.0,0.99136,1e-05,1.5364]
[1777930544559,56.4,80257.61,30.0,0.99136,1e-05,1.53723]
[1777930546573,56.41,80262.06,30.0,0.99138,1e-05,1.5331]
[1777930547581,56.41,80263.36,30.0,0.99139,1e-05,1.53193]
[1777930550499,56.41,80263.55,30.0,0.99139,1e-05,1.53195]
[1777930550602,56.41,80272.23,30.0,0.99145,1e-05,1.52367]
[1777930550961,56.41,80272.23,30.0,0.99145,1e-05,1.52367]
[1777930551189,56.41,80272.23,30.0,0.99145,1e-05,1.52367]
[1777930551609,56.41,80278.15,30.0,0.99148,1e-05,1.51808]
[1777930552616,56.41,80280.52,30.0,0.9915,1e-05,1.51592]
[1777930554511,56.41,80280.01,30.0,0.99149,1e-05,1.51654]
[1777930554630,56.41,80280.93,30.0,0.9915,1e-05,1.51578]
[1777930559665,56.42,80282.46,30.0,0.9915,1e-05,1.51511]
[1777930561679,56.42,80281.34,30.0,0.99149,1e-05,1.51646]
[1777930566714,56.42,80280.66,30.0,0.99148,1e-05,1.51779]
[1777930569735,56.43,80272.09,30.0,0.99143,1e-05,1.52644]
[1777930572756,56.43,80271.95,30.0,0.99143,1e-05,1.52692]
[1777930577790,56.43,80272.91,30.0,0.99143,1e-05,1.52656]
[1777930583833,56.44,80272.72,30.0,0.99142,1e-05,1.5274]
[1777930589874,56.44,80273.4,30.0,0.99142,1e-05,1.52738]
[1777930599944,56.45,80273.4,30.0,0.99142,1e-05,1.52699]
[1777930605608,56.45,80273.4,30.0,0.99142,1e-05,1.5274]
[1777930612028,56.46,80272.62,30.0,0.99141,1e-05,1.52894]
[1777930617063,56.46,80272.44,30.0,0.99141,1e-05,1.5296]
[1777930621092,56.46,80269.31,30.0,0.99138,1e-05,1.533]
[1777930622590,56.46,80269.31,30.0,0.99138,1e-05,1.533]
[1777930622691,56.46,80268.24,30.0,0.99138,1e-05,1.53412]
[1777930625120,56.46,80267.55,30.0,0.99137,1e-05,1.53504]
[1777930626127,56.46,80268.69,30.0,0.99138,1e-05,1.53402]
[1777930631162,56.47,80268.69,30.0,0.99138,1e-05,1.53445]
[1777930632169,56.47,80266.37,30.0,0.99136,1e-05,1.53678]
[1777930641231,56.47,80266.74,30.0,0.99136,1e-05,1.53713]
[1777930646268,56.47,80266.46,30.0,0.99135,1e-05,1.5378]
[1777930647276,56.48,80268.06,30.0,0.99136,1e-05,1.53632]
[1777930648283,56.48,80266.84,30.0,0.99135,1e-05,1.53759]
[1777930653319,56.48,80266.07,30.0,0.99136,1e-05,1.53729]
[1777930658354,56.48,80265.51,30.0,0.99135,1e-05,1.53822]
[1777930663389,56.48,80264.86,30.0,0.99134,1e-05,1.53924]
[1777930668423,56.49,80264.39,30.0,0.99134,1e-05,1.54006]
[1777930674465,56.49,80264.03,30.0,0.99133,1e-05,1.54083]
[1777930675473,56.49,80262.93,30.0,0.99132,1e-05,1.54197]
[1777930680947,56.49,80262.63,30.0,0.99132,1e-05,1.54246]
[1777930681860,56.49,80270.2,30.0,0.99137,1e-05,1.53539]
[1777930682525,56.49,80271.89,30.0,0.99138,1e-05,1.53375]
[1777930687559,56.49,80272.35,30.0,0.99138,1e-05,1.53371]
[1777930692595,56.5,80272.28,30.0,0.99138,1e-05,1.53419]
[1777930697630,56.5,80272.58,30.0,0.99138,1e-05,1.53431]
[1777930698637,56.5,80273.48,30.0,0.99138,1e-05,1.53352]
[1777930700652,56.5,80272.34,30.0,0.99137,1e-05,1.53478]
[1777930706694,56.51,80272.3,30.0,0.99137,1e-05,1.5353]
[1777930711731,56.51,80272.52,30.0,0.99138,1e-05,1.53404]
[1777930716766,56.51,80272.67,30.0,0.99137,1e-05,1.53429]
[1777930718780,56.51,80271.58,30.0,0.99137,1e-05,1.5355]
[1777930719786,56.51,80269.06,30.0,0.99135,1e-05,1.53802]
[1777930720794,56.51,80263.43,30.0,0.99131,1e-05,1.54357]
[1777930721800,56.51,80262.68,30.0,0.99131,1e-05,1.54437]
[1777930722808,56.51,80261.55,30.0,0.9913,1e-05,1.54553]
[1777930723814,56.51,80260.65,30.0,0.99129,1e-05,1.54647]
[1777930724821,56.51,80261.76,30.0,0.9913,1e-05,1.54551]
[1777930725829,56.51,80260.81,30.0,0.99129,1e-05,1.5465]
[1777930730864,56.52,80260.21,30.0,0.99129,1e-05,1.54738]
[1777930732878,56.52,80259.32,30.0,0.99128,1e-05,1.54837]
[1777930736387,56.52,80259.08,30.0,0.99128,1e-05,1.54878]
[1777930736905,56.52,80242.99,30.0,0.99118,1e-05,1.56459]
[1777930737913,56.52,80241.17,30.0,0.99116,1e-05,1.56641]
[1777930740934,56.52,80239.55,30.0,0.99115,1e-05,1.56808]
[1777930741942,56.52,80237.67,30.0,0.99114,1e-05,1.56996]
[1777930742948,56.52,80243.3,30.0,0.99118,1e-05,1.56443]
[1777930747983,56.52,80243.64,30.0,0.99118,1e-05,1.56426]
[1777930753018,56.52,80243.47,30.0,0.99118,1e-05,1.56459]
[1777930758053,56.52,80243.17,30.0,0.99117,1e-05,1.56506]
[1777930760068,56.52,80244.79,30.0,0.99118,1e-05,1.56353]
[1777930765103,56.53,80245.0,30.0,0.99118,1e-05,1.56352]
[1777930770138,56.53,80244.8,30.0,0.99118,1e-05,1.56391]
[1777930776180,56.53,80243.91,30.0,0.99118,1e-05,1.56356]
[1777930781214,56.53,80244.28,30.0,0.99118,1e-05,1.5634]
[1777930786251,56.53,80244.64,30.0,0.99118,1e-05,1.56325]
[1777930789270,56.53,80245.7,30.0,0.99119,1e-05,1.56233]
[1777930790277,56.53,80248.4,30.0,0.99121,1e-05,1.55972]
[1777930791285,56.53,80250.53,30.0,0.99122,1e-05,1.55768]
[1777930792291,56.53,80251.42,30.0,0.99122,1e-05,1.55686]
[1777930798334,56.53,80251.47,30.0,0.99122,1e-05,1.55712]
[1777930799341,56.53,80253.5,30.0,0.99124,1e-05,1.55518]
[1777930800348,56.53,80255.9,30.0,0.99125,1e-05,1.55289]
[1777930801355,56.54,80261.07,30.0,0.99128,1e-05,1.5479]
[1777930802362,56.54,80264.03,30.0,0.9913,1e-05,1.54509]
[1777930803369,56.54,80266.65,30.0,0.99132,1e-05,1.54261]
[1777930806389,56.54,80267.56,30.0,0.99132,1e-05,1.54196]
[1777930807397,56.54,80266.33,30.0,0.99131,1e-05,1.54323]
[1777930809411,56.54,80267.01,30.0,0.99132,1e-05,1.54271]
[1777930813439,56.54,80267.99,30.0,0.99132,1e-05,1.54206]
[1777930814447,56.54,80271.74,30.0,0.99135,1e-05,1.5385]
[1777930815454,56.54,80272.54,30.0,0.99135,1e-05,1.5378]
[1777930822502,56.55,80271.17,30.0,0.99134,1e-05,1.53969]
[1777930823510,56.55,80270.36,30.0,0.99133,1e-05,1.54055]
[1777930825523,56.55,80269.17,30.0,0.99132,1e-05,1.54185]
[1777930826530,56.55,80270.29,30.0,0.99133,1e-05,1.54083]
[1777930828545,56.55,80253.65,30.0,0.99122,1e-05,1.55719]
[1777930829552,56.55,80250.28,30.0,0.9912,1e-05,1.56054]
[1777930830559,56.55,80248.46,30.0,0.99119,1e-05,1.56236]
[1777930837607,56.55,80248.59,30.0,0.9912,1e-05,1.56102]
[1777930839622,56.55,80247.84,30.0,0.99119,1e-05,1.56183]
[1777930845664,56.55,80246.74,30.0,0.99118,1e-05,1.56312]
[1777930846671,56.55,80247.86,30.0,0.99119,1e-05,1.56206]
[1777930851706,56.55,80247.32,30.0,0.99118,1e-05,1.56277]
[1777930852713,56.55,80248.05,30.0,0.99119,1e-05,1.56209]
[1777930857748,56.56,80248.59,30.0,0.99119,1e-05,1.56176]
[1777930862783,56.56,80246.49,30.0,0.99118,1e-05,1.56402]
[1777930863790,56.56,80247.47,30.0,0.99118,1e-05,1.56309]
[1777930865804,56.56,80246.49,30.0,0.99118,1e-05,1.56413]
[1777930866811,56.56,80247.64,30.0,0.99118,1e-05,1.56303]
[1777930871846,56.56,80246.52,30.0,0.99117,1e-05,1.56432]
[1777930874867,56.56,80247.43,30.0,0.99118,1e-05,1.56354]
[1777930879902,56.56,80247.35,30.0,0.99118,1e-05,1.56381]
[1777930885945,56.56,80247.37,30.0,0.99118,1e-05,1.56402]
[1777930894000,56.56,80245.09,30.0,0.99117,1e-05,1.56512]
[1777930898028,56.57,80247.66,30.0,0.99118,1e-05,1.56278]
[1777930900739,56.57,80247.66,30.0,0.99118,1e-05,1.56278]
[1777930901879,56.57,80247.66,30.0,0.99118,1e-05,1.56286]
[1777930913133,56.57,80247.14,30.0,0.99118,1e-05,1.56392]
[1777930919175,56.57,80247.08,30.0,0.99117,1e-05,1.56421]
[1777930924211,56.57,80245.37,30.0,0.99116,1e-05,1.56609]
[1777930935288,56.58,80245.87,30.0,0.99116,1e-05,1.56599]
[1777930940323,56.58,80246.48,30.0,0.99117,1e-05,1.56557]
[1777930946364,56.58,80246.55,30.0,0.99116,1e-05,1.56573]
[1777930948379,56.58,80247.31,30.0,0.99117,1e-05,1.56505]
[1777930950392,56.58,80246.31,30.0,0.99116,1e-05,1.56611]
[1777930958449,56.58,80248.16,30.0,0.99118,1e-05,1.56314]
[1777930963483,56.58,80248.34,30.0,0.99118,1e-05,1.56317]
[1777930970765,56.58,80248.38,30.0,0.99118,1e-05,1.56325]
[1777930971779,56.58,80248.38,30.0,0.99118,1e-05,1.56342]
[1777930977582,56.59,80253.56,30.0,0.99121,1e-05,1.55862]
[1777930978589,56.59,80255.33,30.0,0.99122,1e-05,1.55693]
[1777930979596,56.59,80256.14,30.0,0.99123,1e-05,1.55619]
[1777930980603,56.59,80255.34,30.0,0.99122,1e-05,1.55703]
[1777930981609,56.59,80256.6,30.0,0.99123,1e-05,1.55585]
[1777930986645,56.59,80257.34,30.0,0.99123,1e-05,1.55539]
[1777930991680,56.59,80257.04,30.0,0.99123,1e-05,1.55595]
[1777930996715,56.59,80258.31,30.0,0.99123,1e-05,1.55497]
[1777930999736,56.59,80263.16,30.0,0.99126,1e-05,1.5504]
[1777931000743,56.59,80262.3,30.0,0.99126,1e-05,1.5513]
[1777931005778,56.6,80263.31,30.0,0.99126,1e-05,1.55061]
[1777931010813,56.6,80258.36,30.0,0.99123,1e-05,1.55574]
[1777931011820,56.6,80255.42,30.0,0.99122,1e-05,1.55721]
[1777931012827,56.6,80256.18,30.0,0.99122,1e-05,1.55651]
[1777931013835,56.6,80255.39,30.0,0.99122,1e-05,1.55733]
[1777931014841,56.6,80254.58,30.0,0.99121,1e-05,1.55817]
[1777931019876,56.6,80253.78,30.0,0.9912,1e-05,1.55917]
[1777931021891,56.6,80252.63,30.0,0.9912,1e-05,1.56039]
[1777931022897,56.6,80251.21,30.0,0.99119,1e-05,1.56182]
[1777931026925,56.6,80249.16,30.0,0.99117,1e-05,1.56398]
[1777931027933,56.6,80244.16,30.0,0.99114,1e-05,1.56893]
[1777931029260,56.6,80244.16,30.0,0.99114,1e-05,1.56893]
[1777931029278,56.6,80244.16,30.0,0.99114,1e-05,1.56893]
[1777931029355,56.6,80244.16,30.0,0.99114,1e-05,1.56893]
[1777931029361,56.6,80241.89,30.0,0.99113,1e-05,1.57122]
[1777931029775,56.6,80241.89,30.0,0.99113,1e-05,1.57122]
[1777931029946,56.6,80236.36,30.0,0.99109,1e-05,1.57668]
[1777931030954,56.6,80233.34,30.0,0.99107,1e-05,1.57968]
[1777931032293,56.6,80230.57,30.0,0.99105,1e-05,1.58243]
[1777931033322,56.6,80230.57,30.0,0.99105,1e-05,1.58243]
[1777931033974,56.6,80233.62,30.0,0.99107,1e-05,1.57941]
[1777931034982,56.6,80238.45,30.0,0.9911,1e-05,1.57464]
[1777931035989,56.6,80242.41,30.0,0.99113,1e-05,1.57074]
[1777931036996,56.6,80243.75,30.0,0.99114,1e-05,1.56944]
[1777931040541,56.6,80243.09,30.0,0.99113,1e-05,1.57017]
[1777931041025,56.6,80250.89,30.0,0.99118,1e-05,1.56253]
[1777931043039,56.6,80253.43,30.0,0.9912,1e-05,1.56011]
[1777931044047,56.6,80254.36,30.0,0.9912,1e-05,1.55924]
[1777931045054,56.61,80255.37,30.0,0.99121,1e-05,1.5583]
[1777931048075,56.61,80254.3,30.0,0.9912,1e-05,1.55949]
[1777931052104,56.61,80255.56,30.0,0.99121,1e-05,1.55845]
[1777931054118,56.61,80256.73,30.0,0.99122,1e-05,1.5574]
[1777931059154,56.61,80257.57,30.0,0.99122,1e-05,1.55688]
[1777931061169,56.61,80256.73,30.0,0.99121,1e-05,1.5578]
[1777931063182,56.61,80255.75,30.0,0.99121,1e-05,1.55886]
[1777931065196,56.61,80253.76,30.0,0.99119,1e-05,1.5609]
[1777931068218,56.61,80248.98,30.0,0.99116,1e-05,1.56571]
[1777931069225,56.61,80245.0,30.0,0.99114,1e-05,1.56966]
[1777931070231,56.61,80242.99,30.0,0.99112,1e-05,1.57167]
[1777931071239,56.61,80239.84,30.0,0.99111,1e-05,1.57333]
[1777931072245,56.61,80238.86,30.0,0.9911,1e-05,1.57432]
[1777931074260,56.61,80237.73,30.0,0.9911,1e-05,1.57547]
[1777931077280,56.61,80236.9,30.0,0.99109,1e-05,1.57634]
[1777931082316,56.61,80236.94,30.0,0.99109,1e-05,1.57637]
[1777931087351,56.61,80236.47,30.0,0.99109,1e-05,1.57692]
[1777931092385,56.62,80235.76,30.0,0.99108,1e-05,1.57769]
[1777931097420,56.62,80235.77,30.0,0.99108,1e-05,1.57776]
[1777931100442,56.62,80233.73,30.0,0.99107,1e-05,1.57983]
[1777931105477,56.62,80233.49,30.0,0.99107,1e-05,1.58013]
[1777931110511,56.62,80233.61,30.0,0.99107,1e-05,1.58008]
[1777931113533,56.62,80232.77,30.0,0.99106,1e-05,1.58096]
[1777931118567,56.62,80233.57,30.0,0.99106,1e-05,1.58023]
[1777931122595,56.62,80235.91,30.0,0.99108,1e-05,1.57798]
[1777931127630,56.62,80236.49,30.0,0.99108,1e-05,1.57751]
[1777931130652,56.62,80237.44,30.0,0.99109,1e-05,1.57663]
[1777931133672,56.62,80238.76,30.0,0.9911,1e-05,1.57394]
[1777931140721,56.62,80238.77,30.0,0.9911,1e-05,1.57413]
[1777931144750,56.62,80246.27,30.0,0.99115,1e-05,1.56686]
[1777931145756,56.62,80250.63,30.0,0.99118,1e-05,1.56262]
[1777931146765,56.62,80251.93,30.0,0.99119,1e-05,1.56139]
[1777931147772,56.62,80253.43,30.0,0.9912,1e-05,1.55997]
[1777931153285,56.62,80253.43,30.0,0.9912,1e-05,1.56018]
[1777931153370,56.63,80254.16,30.0,0.9912,1e-05,1.55957]
[1777931154821,56.63,80255.76,30.0,0.99121,1e-05,1.55806]
[1777931155828,56.63,80260.0,30.0,0.99124,1e-05,1.55397]
[1777931156835,56.63,80262.64,30.0,0.99125,1e-05,1.55145]
[1777931157841,56.63,80263.56,30.0,0.99126,1e-05,1.55062]
[1777931162876,56.63,80263.63,30.0,0.99126,1e-05,1.55089]
[1777931164890,56.63,80265.14,30.0,0.99127,1e-05,1.54955]
[1777931168919,56.63,80267.13,30.0,0.99128,1e-05,1.54789]
[1777931172947,56.63,80268.64,30.0,0.99128,1e-05,1.5467]
[1777931177981,56.64,80268.91,30.0,0.99128,1e-05,1.5468]
[1777931183017,56.64,80269.39,30.0,0.99128,1e-05,1.54668]
[1777931190066,56.64,80269.76,30.0,0.99128,1e-05,1.54681]
[1777931195100,56.64,80270.04,30.0,0.99129,1e-05,1.54544]
[1777931206179,56.65,80270.33,30.0,0.99129,1e-05,1.54591]
[1777931210206,56.65,80270.97,30.0,0.99129,1e-05,1.54556]
[1777931220277,56.65,80270.13,30.0,0.99128,1e-05,1.54706]
[1777931221284,56.66,80269.19,30.0,0.99127,1e-05,1.54804]
[1777931223298,56.66,80267.04,30.0,0.99126,1e-05,1.55026]
[1777931228333,56.66,80266.63,30.0,0.99125,1e-05,1.55096]
[1777931233368,56.66,80266.84,30.0,0.99125,1e-05,1.55104]
[1777931234375,56.66,80267.87,30.0,0.99126,1e-05,1.55009]
[1777931235382,56.66,80269.47,30.0,0.99127,1e-05,1.54859]
[1777931238403,56.66,80271.39,30.0,0.99128,1e-05,1.54696]
[1777931243438,56.66,80270.31,30.0,0.99127,1e-05,1.54834]
[1777931248473,56.67,80270.2,30.0,0.99127,1e-05,1.54875]
[1777931253508,56.67,80271.03,30.0,0.99128,1e-05,1.5468]
[1777931258543,56.67,80270.83,30.0,0.99128,1e-05,1.54731]
[1777931263577,56.67,80270.43,30.0,0.99127,1e-05,1.54801]
[1777931268613,56.67,80269.86,30.0,0.99127,1e-05,1.54887]
[1777931273698,56.68,80270.31,30.0,0.99127,1e-05,1.54873]
[1777931282761,56.68,80269.77,30.0,0.99126,1e-05,1.54979]
[1777931287800,56.68,80269.74,30.0,0.99126,1e-05,1.55011]
[1777931292835,56.68,80270.61,30.0,0.99126,1e-05,1.54955]
[1777931297870,56.69,80270.83,30.0,0.99126,1e-05,1.54962]
[1777931302905,56.69,80269.78,30.0,0.99125,1e-05,1.55093]
[1777931308948,56.69,80269.67,30.0,0.99125,1e-05,1.55136]
[1777931312975,56.69,80270.46,30.0,0.99126,1e-05,1.54936]
[1777931318010,56.69,80270.34,30.0,0.99126,1e-05,1.54976]
[1777931323052,56.7,80268.86,30.0,0.99125,1e-05,1.55149]
[1777931329094,56.7,80269.25,30.0,0.99125,1e-05,1.55143]
[1777931332388,56.7,80270.2,30.0,0.99125,1e-05,1.55067]
[1777931338156,56.7,80270.02,30.0,0.99125,1e-05,1.55118]
[1777931342185,56.7,80268.95,30.0,0.99124,1e-05,1.55245]
[1777931347220,56.7,80268.95,30.0,0.99124,1e-05,1.55271]
[1777931349233,56.7,80269.59,30.0,0.99124,1e-05,1.5522]
[1777931352562,56.71,80270.03,30.0,0.99125,1e-05,1.55187]
[1777931352581,56.71,80271.94,30.0,0.99126,1e-05,1.55013]
[1777931353002,56.71,80271.94,30.0,0.99126,1e-05,1.55013]
[1777931353261,56.71,80279.59,30.0,0.99131,1e-05,1.54269]
[1777931354083,56.71,80279.59,30.0,0.99131,1e-05,1.54269]
[1777931354325,56.71,80279.59,30.0,0.99131,1e-05,1.54269]
[1777931354427,56.71,80282.08,30.0,0.99132,1e-05,1.54035]
[1777931356282,56.71,80283.93,30.0,0.99133,1e-05,1.53871]
[1777931357289,56.71,80284.8,30.0,0.99134,1e-05,1.53795]
[1777931360310,56.71,80285.63,30.0,0.99134,1e-05,1.53738]
[1777931365346,56.71,80285.55,30.0,0.99134,1e-05,1.53786]
[1777931369373,56.71,80286.93,30.0,0.99135,1e-05,1.53684]
[1777931372394,56.72,80288.42,30.0,0.99136,1e-05,1.5342]
[1777931377433,56.72,80288.47,30.0,0.99136,1e-05,1.53458]
[1777931380454,56.72,80289.02,30.0,0.99136,1e-05,1.53432]
[1777931382468,56.72,80287.78,30.0,0.99135,1e-05,1.53569]
[1777931385604,56.72,80287.78,30.0,0.99135,1e-05,1.53587]
[1777931385710,56.72,80287.78,30.0,0.99135,1e-05,1.53587]
[1777931386496,56.72,80291.85,30.0,0.99137,1e-05,1.53212]
[1777931387503,56.72,80293.64,30.0,0.99139,1e-05,1.53048]
[1777931388510,56.73,80295.18,30.0,0.99139,1e-05,1.52909]
[1777931389517,56.73,80296.85,30.0,0.9914,1e-05,1.52758]
[1777931392538,56.73,80299.38,30.0,0.99142,1e-05,1.52546]
[1777931396565,56.73,80300.12,30.0,0.99142,1e-05,1.52529]
[1777931401601,56.74,80300.08,30.0,0.99142,1e-05,1.52587]
[1777931404626,56.74,80303.25,30.0,0.99143,1e-05,1.52315]
[1777931409661,56.74,80303.57,30.0,0.99143,1e-05,1.52342]
[1777931412681,56.74,80304.72,30.0,0.99144,1e-05,1.52266]
[1777931413418,56.74,80304.72,30.0,0.99144,1e-05,1.52266]
[1777931413689,56.74,80307.52,30.0,0.99145,1e-05,1.52009]
[1777931414722,56.74,80307.52,30.0,0.99145,1e-05,1.52009]
[1777931414696,56.75,80319.77,30.0,0.99153,1e-05,1.50852]
[1777931414817,56.75,80319.77,30.0,0.99153,1e-05,1.50852]
[1777931415703,56.75,80324.99,30.0,0.99156,1e-05,1.5037]
[1777931416710,56.75,80326.56,30.0,0.99157,1e-05,1.50237]
[1777931418411,56.75,80326.88,30.0,0.99157,1e-05,1.50221]
[1777931418438,56.75,80326.88,30.0,0.99157,1e-05,1.50221]
[1777931418513,56.75,80326.88,30.0,0.99157,1e-05,1.50221]
[1777931418599,56.75,80326.88,30.0,0.99157,1e-05,1.50221]
[1777931418627,56.75,80326.88,30.0,0.99157,1e-05,1.50221]
[1777931418731,56.75,80348.51,30.0,0.9917,1e-05,1.48183]
[1777931419633,56.75,80348.51,30.0,0.9917,1e-05,1.48183]
[1777931419733,56.75,80367.06,30.0,0.99181,1e-05,1.46487]
[1777931419865,56.75,80367.06,30.0,0.99181,1e-05,1.46487]
[1777931420292,56.75,80367.06,30.0,0.99181,1e-05,1.46487]
[1777931420741,56.75,80335.41,30.0,0.99162,1e-05,1.49471]
[1777931421748,56.75,80328.23,30.0,0.99157,1e-05,1.50166]
[1777931426782,56.76,80329.26,30.0,0.99158,1e-05,1.50145]
[1777931429804,56.76,80330.02,30.0,0.99158,1e-05,1.50118]
[1777931430811,56.76,80331.14,30.0,0.99158,1e-05,1.50027]
[1777931431818,56.76,80332.71,30.0,0.9916,1e-05,1.49752]
[1777931434615,56.77,80333.85,30.0,0.9916,1e-05,1.49692]
[1777931435845,56.77,80334.91,30.0,0.99161,1e-05,1.49607]
[1777931439874,56.77,80335.82,30.0,0.99161,1e-05,1.49585]
[1777931443372,56.77,80335.62,30.0,0.99161,1e-05,1.49636]
[1777931443382,56.77,80331.97,30.0,0.99158,1e-05,1.49997]
[1777931443932,56.77,80331.97,30.0,0.99158,1e-05,1.49997]
[1777931444630,56.78,80325.55,30.0,0.99154,1e-05,1.50621]
[1777931445564,56.78,80325.55,30.0,0.99154,1e-05,1.50621]
[1777931445598,56.78,80325.55,30.0,0.99154,1e-05,1.50621]
[1777931445659,56.78,80321.74,30.0,0.99152,1e-05,1.5101]
[1777931445917,56.78,80325.64,30.0,0.99154,1e-05,1.50639]
[1777931449946,56.78,80338.91,30.0,0.99162,1e-05,1.49439]
[1777931451590,56.78,80338.91,30.0,0.99162,1e-05,1.49439]
[1777931451681,56.78,80339.83,30.0,0.99162,1e-05,1.49385]
[1777931453686,56.79,80343.62,30.0,0.99165,1e-05,1.4906]
[1777931453976,56.79,80346.3,30.0,0.99166,1e-05,1.48808]
[1777931458003,56.79,80347.28,30.0,0.99166,1e-05,1.48784]
[1777931461030,56.79,80343.85,30.0,0.99164,1e-05,1.49157]
[1777931462037,56.8,80341.73,30.0,0.99163,1e-05,1.49373]
[1777931465058,56.8,80342.46,30.0,0.99163,1e-05,1.49351]
[1777931468078,56.8,80343.47,30.0,0.99163,1e-05,1.49302]
[1777931474121,56.81,80343.75,30.0,0.99163,1e-05,1.49369]
[1777931479155,56.81,80343.79,30.0,0.99162,1e-05,1.49441]
[1777931480162,56.81,80344.79,30.0,0.99163,1e-05,1.49362]
[1777931481170,56.81,80345.65,30.0,0.99163,1e-05,1.49296]
[1777931485198,56.82,80346.87,30.0,0.99163,1e-05,1.49242]
[1777931487212,56.82,80347.85,30.0,0.99164,1e-05,1.49181]
[1777931488219,56.82,80350.63,30.0,0.99165,1e-05,1.48935]
[1777931489226,56.82,80348.65,30.0,0.99164,1e-05,1.49137]
[1777931495268,56.83,80348.94,30.0,0.99164,1e-05,1.49062]
[1777931500302,56.83,80348.78,30.0,0.99164,1e-05,1.49155]
[1777931504331,56.84,80349.75,30.0,0.99164,1e-05,1.49125]
[1777931506344,56.84,80350.74,30.0,0.99164,1e-05,1.49063]
[1777931510372,56.85,80351.41,30.0,0.99164,1e-05,1.49063]
[1777931511379,56.85,80352.14,30.0,0.99165,1e-05,1.4901]
[1777931515407,56.85,80353.0,30.0,0.99165,1e-05,1.48991]
[1777931520443,56.86,80352.79,30.0,0.99164,1e-05,1.49088]
[1777931521449,56.86,80353.47,30.0,0.99165,1e-05,1.49039]
[1777931524471,56.86,80355.83,30.0,0.99166,1e-05,1.48863]
[1777931525478,56.86,80356.5,30.0,0.99166,1e-05,1.48816]
[1777931527492,56.86,80358.1,30.0,0.99167,1e-05,1.48698]
[1777931528499,56.86,80359.55,30.0,0.99168,1e-05,1.48578]
[1777931529506,56.87,80357.89,30.0,0.99167,1e-05,1.4875]
[1777931530513,56.87,80356.46,30.0,0.99166,1e-05,1.489]
[1777931535547,56.87,80356.1,30.0,0.99165,1e-05,1.49012]
[1777931542596,56.88,80355.82,30.0,0.99164,1e-05,1.49145]
[1777931545601,56.88,80355.82,30.0,0.99164,1e-05,1.49145]
[1777931545618,56.88,80351.69,30.0,0.99161,1e-05,1.49578]
[1777931546624,56.88,80348.85,30.0,0.99159,1e-05,1.49861]
[1777931547632,56.88,80341.84,30.0,0.99155,1e-05,1.50538]
[1777931548638,56.89,80334.64,30.0,0.9915,1e-05,1.51234]
[1777931549646,56.89,80331.58,30.0,0.99148,1e-05,1.51538]
[1777931550128,56.89,80331.58,30.0,0.99148,1e-05,1.51538]
[1777931550305,56.89,80331.58,30.0,0.99148,1e-05,1.51538]
[1777931550653,56.89,80325.13,30.0,0.99144,1e-05,1.52164]
[1777931551660,56.89,80323.46,30.0,0.99144,1e-05,1.52191]
[1777931552667,56.89,80319.5,30.0,0.99141,1e-05,1.52579]
[1777931554681,56.89,80318.64,30.0,0.99141,1e-05,1.52679]
[1777931556695,56.89,80316.52,30.0,0.99139,1e-05,1.529]
[1777931557701,56.89,80314.82,30.0,0.99138,1e-05,1.53071]
[1777931559716,56.89,80312.26,30.0,0.99137,1e-05,1.53333]
[1777931563744,56.89,80311.25,30.0,0.99136,1e-05,1.53467]
[1777931565757,56.89,80309.68,30.0,0.99135,1e-05,1.53626]
[1777931571800,56.9,80309.6,30.0,0.99134,1e-05,1.53683]
[1777931574822,56.9,80308.75,30.0,0.99134,1e-05,1.53786]
[1777931582878,56.9,80308.64,30.0,0.99133,1e-05,1.53849]
[1777931584892,56.9,80307.11,30.0,0.99132,1e-05,1.5401]
[1777931585899,56.9,80304.92,30.0,0.99131,1e-05,1.54227]
[1777931586905,56.9,80303.97,30.0,0.9913,1e-05,1.54325]
[1777931587913,56.91,80302.48,30.0,0.99129,1e-05,1.54475]
[1777931590933,56.91,80301.05,30.0,0.99128,1e-05,1.54628]
[1777931591941,56.91,80299.36,30.0,0.99127,1e-05,1.54797]
[1777931592136,56.91,80299.36,30.0,0.99127,1e-05,1.54797]
[1777931592948,56.91,80294.16,30.0,0.99124,1e-05,1.55306]
[1777931595577,56.91,80293.76,30.0,0.99123,1e-05,1.55349]
[1777931596640,56.91,80293.76,30.0,0.99123,1e-05,1.55353]
[1777931596975,56.91,80289.59,30.0,0.99121,1e-05,1.55766]
[1777931597983,56.91,80286.17,30.0,0.99118,1e-05,1.56102]
[1777931598989,56.91,80284.76,30.0,0.99117,1e-05,1.56242]
[1777931601004,56.91,80279.2,30.0,0.99114,1e-05,1.5679]
[1777931602180,56.91,80277.96,30.0,0.99113,1e-05,1.56912]
[1777931603760,56.91,80277.96,30.0,0.99113,1e-05,1.56912]
[1777931603818,56.91,80276.4,30.0,0.99112,1e-05,1.57066]
[1777931604025,56.91,80273.21,30.0,0.9911,1e-05,1.5738]
[1777931605032,56.91,80270.44,30.0,0.99108,1e-05,1.57652]
[1777931608053,56.91,80269.43,30.0,0.99108,1e-05,1.57749]
[1777931612081,56.91,80267.39,30.0,0.99107,1e-05,1.57801]
[1777931613088,56.91,80266.16,30.0,0.99106,1e-05,1.57922]
[1777931619130,56.91,80267.86,30.0,0.99107,1e-05,1.57751]
[1777931620958,56.91,80267.86,30.0,0.99107,1e-05,1.57751]
[1777931620137,56.91,80269.06,30.0,0.99108,1e-05,1.57633]
[1777931621144,56.91,80271.17,30.0,0.9911,1e-05,1.57426]
[1777931622009,56.91,80271.17,30.0,0.9911,1e-05,1.57426]
[1777931622151,56.91,80272.43,30.0,0.9911,1e-05,1.57303]
[1777931623361,56.91,80272.43,30.0,0.9911,1e-05,1.57303]
[1777931623734,56.91,80274.98,30.0,0.99112,1e-05,1.57054]
[1777931624626,56.91,80277.04,30.0,0.99113,1e-05,1.56853]
[1777931625172,56.91,80280.45,30.0,0.99115,1e-05,1.56521]
[1777931626179,56.91,80282.14,30.0,0.99117,1e-05,1.56358]
[1777931628193,56.91,80286.31,30.0,0.99119,1e-05,1.55957]
[1777931629200,56.91,80294.88,30.0,0.99125,1e-05,1.55126]
[1777931630206,56.91,80299.52,30.0,0.99128,1e-05,1.54681]
[1777931632220,56.91,80300.31,30.0,0.99128,1e-05,1.54616]
[1777931636248,56.91,80301.32,30.0,0.99128,1e-05,1.54542]
[1777931641292,56.91,80303.62,30.0,0.9913,1e-05,1.5435]
[1777931642305,56.91,80304.33,30.0,0.9913,1e-05,1.54288]
[1777931648347,56.92,80304.4,30.0,0.9913,1e-05,1.54321]
[1777931652375,56.92,80307.33,30.0,0.99132,1e-05,1.54064]
[1777931653381,56.92,80308.06,30.0,0.99132,1e-05,1.54]
[1777931661453,56.92,80308.79,30.0,0.99132,1e-05,1.53988]
[1777931665481,56.92,80309.79,30.0,0.99133,1e-05,1.5392]
[1777931667496,56.93,80312.08,30.0,0.99134,1e-05,1.53714]
[1777931669510,56.93,80314.04,30.0,0.99135,1e-05,1.5354]
[1777931671687,56.93,80316.49,30.0,0.99137,1e-05,1.53176]
[1777931672531,56.93,80317.42,30.0,0.99138,1e-05,1.53095]
[1777931673538,56.93,80318.19,30.0,0.99138,1e-05,1.5303]
[1777931678650,56.93,80318.32,30.0,0.99138,1e-05,1.53052]
[1777931682600,56.93,80320.34,30.0,0.99139,1e-05,1.52902]
[1777931687636,56.94,80320.59,30.0,0.99139,1e-05,1.52922]
[1777931689650,56.94,80316.23,30.0,0.99136,1e-05,1.53358]
[1777931690657,56.94,80313.22,30.0,0.99134,1e-05,1.53655]
[1777931691664,56.94,80310.72,30.0,0.99133,1e-05,1.53903]
[1777931694772,56.94,80310.57,30.0,0.99132,1e-05,1.53925]
[1777931694951,56.94,80281.18,30.0,0.99114,1e-05,1.56796]
[1777931695692,56.94,80278.14,30.0,0.99112,1e-05,1.57093]
[1777931696099,56.94,80278.14,30.0,0.99112,1e-05,1.57093]
[1777931696698,56.94,80271.84,30.0,0.99108,1e-05,1.57713]
[1777931702741,56.94,80271.9,30.0,0.99108,1e-05,1.57707]
[1777931705978,56.94,80271.99,30.0,0.99108,1e-05,1.57698]
[1777931706808,56.94,80272.03,30.0,0.99108,1e-05,1.57694]
[1777931706901,56.94,80271.05,30.0,0.99107,1e-05,1.57791]
[1777931712811,56.94,80270.45,30.0,0.99107,1e-05,1.57852]
[1777931714825,56.94,80269.41,30.0,0.99106,1e-05,1.57955]
[1777931718853,56.94,80284.67,30.0,0.99116,1e-05,1.56458]
[1777931719859,56.94,80287.44,30.0,0.99118,1e-05,1.56187]
[1777931720867,56.94,80288.3,30.0,0.99118,1e-05,1.56106]
[1777931721875,56.94,80289.52,30.0,0.99119,1e-05,1.55991]
[1777931724894,56.94,80290.31,30.0,0.99119,1e-05,1.55929]
[1777931729930,56.94,80290.81,30.0,0.99119,1e-05,1.55899]
[1777931734966,56.95,80291.13,30.0,0.9912,1e-05,1.55742]
[1777931740007,56.95,80292.04,30.0,0.99121,1e-05,1.55674]
[1777931741007,56.95,80294.17,30.0,0.99122,1e-05,1.55471]
[1777931746042,56.95,80294.58,30.0,0.99122,1e-05,1.55453]
[1777931751078,56.95,80294.61,30.0,0.99122,1e-05,1.5547]
[1777931754099,56.95,80292.39,30.0,0.99121,1e-05,1.55698]
[1777931760141,56.95,80292.11,30.0,0.9912,1e-05,1.55744]
[1777931765177,56.95,80291.94,30.0,0.9912,1e-05,1.55776]
[1777931769357,56.95,80290.74,30.0,0.99119,1e-05,1.55904]
[1777931777259,56.95,80290.83,30.0,0.99119,1e-05,1.55914]
[1777931782295,56.96,80291.87,30.0,0.9912,1e-05,1.55824]
[1777931784309,56.96,80290.84,30.0,0.99119,1e-05,1.55929]
[1777931787330,56.96,80289.35,30.0,0.99118,1e-05,1.5608]
[1777931788337,56.96,80286.89,30.0,0.99117,1e-05,1.56322]
[1777931789343,56.96,80281.27,30.0,0.99113,1e-05,1.56873]
[1777931790234,56.96,80281.27,30.0,0.99113,1e-05,1.56873]
[1777931790826,56.96,80281.27,30.0,0.99113,1e-05,1.56873]
[1777931790923,56.96,80279.45,30.0,0.99112,1e-05,1.57052]
[1777931791358,56.96,80276.91,30.0,0.99111,1e-05,1.57154]
[1777931792365,56.96,80274.15,30.0,0.99109,1e-05,1.57425]
[1777931793371,56.96,80273.26,30.0,0.99109,1e-05,1.57511]
[1777931796393,56.96,80272.2,30.0,0.99108,1e-05,1.57613]
[1777931798406,56.96,80271.32,30.0,0.99107,1e-05,1.57698]
[1777931803441,56.96,80273.37,30.0,0.99109,1e-05,1.57493]
[1777931805455,56.96,80274.4,30.0,0.99109,1e-05,1.57392]
[1777931806462,56.96,80269.69,30.0,0.99106,1e-05,1.57855]
[1777931807469,56.96,80268.03,30.0,0.99105,1e-05,1.58017]
[1777931808477,56.96,80268.86,30.0,0.99106,1e-05,1.57935]
[1777931810491,56.96,80267.88,30.0,0.99105,1e-05,1.58029]
[1777931814519,56.95,80266.95,30.0,0.99105,1e-05,1.58115]
[1777931816532,56.95,80264.0,30.0,0.99103,1e-05,1.58404]
[1777931821568,56.95,80264.39,30.0,0.99103,1e-05,1.58356]
[1777931827044,56.95,80264.02,30.0,0.99103,1e-05,1.58386]
[1777931827105,56.95,80257.14,30.0,0.99098,1e-05,1.59062]
[1777931827610,56.95,80254.54,30.0,0.99097,1e-05,1.5932]
[1777931829648,56.95,80254.08,30.0,0.99096,1e-05,1.59359]
[1777931829684,56.95,80254.13,30.0,0.99096,1e-05,1.59354]
[1777931831637,56.95,80250.13,30.0,0.99094,1e-05,1.59745]
[1777931832645,56.95,80249.4,30.0,0.99093,1e-05,1.59813]
[1777931833577,56.95,80249.4,30.0,0.99093,1e-05,1.59813]
[1777931833651,56.95,80248.37,30.0,0.99093,1e-05,1.59911]
[1777931834440,56.95,80248.37,30.0,0.99093,1e-05,1.59911]
[1777931834659,56.95,80245.16,30.0,0.99091,1e-05,1.60226]
[1777931835665,56.95,80242.39,30.0,0.99089,1e-05,1.60498]
[1777931836672,56.95,80237.37,30.0,0.99086,1e-05,1.60994]
[1777931839694,56.95,80239.2,30.0,0.99087,1e-05,1.60792]
[1777931841709,56.95,80237.95,30.0,0.99086,1e-05,1.60905]
[1777931844730,56.95,80244.71,30.0,0.99091,1e-05,1.60211]
[1777931845737,56.95,80246.14,30.0,0.99092,1e-05,1.60064]
[1777931850771,56.95,80246.14,30.0,0.99092,1e-05,1.6004]
[1777931856815,56.94,80245.78,30.0,0.99093,1e-05,1.59899]
[1777931860843,56.94,80246.72,30.0,0.99093,1e-05,1.59786]
[1777931862857,56.94,80251.84,30.0,0.99097,1e-05,1.59268]
[1777931863865,56.94,80255.18,30.0,0.99099,1e-05,1.58934]
[1777931865879,56.94,80253.97,30.0,0.99098,1e-05,1.59048]
[1777931868899,56.94,80256.0,30.0,0.991,1e-05,1.58837]
[1777931873935,56.94,80255.92,30.0,0.991,1e-05,1.58831]
[1777931884008,56.94,80255.43,30.0,0.99099,1e-05,1.58854]
[1777931889039,56.94,80255.54,30.0,0.991,1e-05,1.5883]
[1777931895082,56.94,80255.65,30.0,0.991,1e-05,1.58805]
[1777931900117,56.94,80256.25,30.0,0.991,1e-05,1.58731]
[1777931905152,56.94,80255.77,30.0,0.991,1e-05,1.58768]
[1777931910188,56.93,80255.49,30.0,0.991,1e-05,1.58784]
[1777931915223,56.94,80255.57,30.0,0.991,1e-05,1.58722]
[1777931922271,56.96,80255.3,30.0,0.99098,1e-05,1.59099]
[1777931926300,56.98,80259.49,30.0,0.99099,1e-05,1.58881]
[1777931927306,56.98,80262.26,30.0,0.99101,1e-05,1.58657]
[1777931929321,56.99,80263.14,30.0,0.99101,1e-05,1.5867]
[1777931930328,56.99,80263.93,30.0,0.99101,1e-05,1.58642]
[1777931932341,57.0,80263.01,30.0,0.991,1e-05,1.58834]
[1777931933348,57.0,80256.04,30.0,0.99095,1e-05,1.59575]
[1777931934357,57.0,80254.85,30.0,0.99094,1e-05,1.59742]
[1777931937377,57.01,80255.64,30.0,0.99093,1e-05,1.59809]
[1777931942412,57.03,80255.29,30.0,0.99091,1e-05,1.60085]
[1777931949460,57.05,80255.04,30.0,0.99089,1e-05,1.60444]
[1777931954496,57.06,80254.25,30.0,0.99087,1e-05,1.6076]
[1777931956509,57.07,80253.17,30.0,0.99086,1e-05,1.60961]
[1777931962552,57.09,80253.32,30.0,0.99084,1e-05,1.61225]
[1777931965573,57.1,80254.14,30.0,0.99084,1e-05,1.61282]
[1777931966580,57.1,80251.1,30.0,0.99081,1e-05,1.61632]
[1777931967587,57.1,80248.36,30.0,0.99079,1e-05,1.61953]
[1777931968593,57.11,80247.33,30.0,0.99078,1e-05,1.62101]
[1777931973630,57.12,80246.36,30.0,0.99077,1e-05,1.62271]
[1777931978665,57.14,80246.36,30.0,0.99075,1e-05,1.62493]
[1777931983699,57.15,80246.43,30.0,0.99074,1e-05,1.62706]
[1777931986721,57.16,80247.95,30.0,0.99074,1e-05,1.62684]
[1777931987728,57.16,80247.12,30.0,0.99073,1e-05,1.62811]
[1777931989742,57.17,80250.18,30.0,0.99075,1e-05,1.62591]
[1777931990749,57.17,80252.28,30.0,0.99076,1e-05,1.62423]
[1777931991756,57.17,80253.1,30.0,0.99076,1e-05,1.62385]
[1777931996791,57.19,80252.95,30.0,0.99075,1e-05,1.62621]
[1777932000502,57.2,80252.95,30.0,0.99074,1e-05,1.62751]
[1777932000936,57.2,80252.95,30.0,0.99074,1e-05,1.62751]
[1777932001183,57.2,80249.52,30.0,0.99071,1e-05,1.6314]
[1777932001826,57.2,80236.24,30.0,0.99062,1e-05,1.64526]
[1777932003241,57.2,80236.24,30.0,0.99062,1e-05,1.64526]
[1777932003322,57.21,80245.39,30.0,0.99068,1e-05,1.63682]
[1777932003490,57.21,80245.39,30.0,0.99068,1e-05,1.63682]
[1777932003878,57.21,80245.39,30.0,0.99068,1e-05,1.63682]
[1777932004075,57.21,80265.61,30.0,0.99081,1e-05,1.61649]
[1777932004971,57.21,80265.61,30.0,0.99081,1e-05,1.61649]
[1777932005109,57.21,80277.94,30.0,0.99089,1e-05,1.60465]
[1777932005735,57.21,80277.94,30.0,0.99089,1e-05,1.60465]
[1777932005842,57.21,80277.94,30.0,0.99089,1e-05,1.60465]
[1777932006267,57.21,80277.94,30.0,0.99089,1e-05,1.60465]
[1777932006352,57.22,80293.24,30.0,0.99098,1e-05,1.59047]
[1777932006439,57.22,80293.24,30.0,0.99098,1e-05,1.59047]
[1777932006886,57.22,80293.24,30.0,0.99098,1e-05,1.59047]
[1777932006988,57.22,80313.66,30.0,0.99112,1e-05,1.57044]
[1777932007879,57.22,80314.18,30.0,0.99112,1e-05,1.57046]
[1777932009022,57.22,80314.18,30.0,0.99112,1e-05,1.57046]
[1777932009087,57.22,80316.68,30.0,0.99113,1e-05,1.56855]
[1777932010229,57.22,80316.68,30.0,0.99113,1e-05,1.56855]
[1777932010900,57.23,80339.67,30.0,0.99127,1e-05,1.54732]
[1777932011733,57.23,80339.67,30.0,0.99127,1e-05,1.54732]
[1777932012044,57.23,80339.67,30.0,0.99127,1e-05,1.54732]
[1777932012068,57.23,80339.67,30.0,0.99127,1e-05,1.54732]
[1777932012120,57.23,80349.3,30.0,0.99133,1e-05,1.5381]
[1777932013082,57.23,80349.3,30.0,0.99133,1e-05,1.5381]
[1777932013224,57.23,80366.0,30.0,0.99143,1e-05,1.52222]
[1777932013921,57.23,80362.8,30.0,0.99141,1e-05,1.52535]
[1777932014928,57.23,80354.13,30.0,0.99135,1e-05,1.53423]
[1777932015825,57.23,80354.13,30.0,0.99135,1e-05,1.53423]
[1777932016140,57.23,80359.8,30.0,0.99139,1e-05,1.52888]
[1777932016947,57.23,80372.61,30.0,0.99147,1e-05,1.51669]
[1777932017954,57.24,80362.94,30.0,0.99141,1e-05,1.52596]
[1777932019379,57.24,80359.45,30.0,0.99139,1e-05,1.52946]
[1777932019872,57.24,80359.45,30.0,0.99139,1e-05,1.52946]
[1777932020977,57.24,80360.46,30.0,0.99139,1e-05,1.52865]
[1777932022991,57.24,80358.05,30.0,0.99138,1e-05,1.5311]
[1777932025845,57.24,80358.23,30.0,0.99138,1e-05,1.53107]
[1777932026012,57.24,80358.37,30.0,0.99138,1e-05,1.531]
[1777932027018,57.24,80357.15,30.0,0.99137,1e-05,1.53224]
[1777932031055,57.24,80358.07,30.0,0.99138,1e-05,1.53018]
[1777932036090,57.24,80358.93,30.0,0.99138,1e-05,1.5297]
[1777932039111,57.25,80359.64,30.0,0.99139,1e-05,1.52923]
[1777932041125,57.25,80358.42,30.0,0.99138,1e-05,1.53053]
[1777932042133,57.25,80356.95,30.0,0.99137,1e-05,1.532]
[1777932043141,57.25,80355.56,30.0,0.99136,1e-05,1.53339]
[1777932044148,57.25,80354.28,30.0,0.99135,1e-05,1.53468]
[1777932045155,57.25,80349.49,30.0,0.99132,1e-05,1.53933]
[1777932046162,57.25,80347.62,30.0,0.99131,1e-05,1.54117]
[1777932047169,57.25,80345.17,30.0,0.99129,1e-05,1.54357]
[1777932049183,57.25,80344.47,30.0,0.99129,1e-05,1.54432]
[1777932050973,57.25,80344.4,30.0,0.99129,1e-05,1.54442]
[1777932051199,57.25,80343.32,30.0,0.99128,1e-05,1.5455]
[1777932052204,57.25,80329.56,30.0,0.99119,1e-05,1.55883]
[1777932052462,57.25,80329.56,30.0,0.99119,1e-05,1.55883]
[1777932053015,57.25,80329.56,30.0,0.99119,1e-05,1.55883]
[1777932053211,57.25,80320.3,30.0,0.99113,1e-05,1.56784]
[1777932054218,57.25,80318.85,30.0,0.99112,1e-05,1.56925]
[1777932055225,57.25,80313.56,30.0,0.99109,1e-05,1.5744]
[1777932055661,57.25,80313.56,30.0,0.99109,1e-05,1.5744]
[1777932056531,57.25,80313.49,30.0,0.99109,1e-05,1.57445]
[1777932057054,57.25,80313.49,30.0,0.99109,1e-05,1.57445]
[1777932057383,57.25,80313.49,30.0,0.99109,1e-05,1.57445]
[1777932057239,57.25,80321.03,30.0,0.99114,1e-05,1.56708]
[1777932058427,57.25,80321.03,30.0,0.99114,1e-05,1.56708]
[1777932058246,57.25,80322.53,30.0,0.99115,1e-05,1.56562]
[1777932059253,57.25,80336.06,30.0,0.99123,1e-05,1.5525]
[1777932060260,57.25,80343.02,30.0,0.99128,1e-05,1.54581]
[1777932061266,57.25,80344.49,30.0,0.99129,1e-05,1.54444]
[1777932066302,57.25,80344.45,30.0,0.99128,1e-05,1.54467]
[1777932069323,57.25,80339.7,30.0,0.99125,1e-05,1.54937]
[1777932070329,57.25,80335.56,30.0,0.99123,1e-05,1.55339]
[1777932071337,57.25,80336.98,30.0,0.99124,1e-05,1.55204]
[1777932075365,57.25,80338.21,30.0,0.99124,1e-05,1.55096]
[1777932077378,57.25,80340.2,30.0,0.99126,1e-05,1.5491]
[1777932078385,57.25,80343.58,30.0,0.99128,1e-05,1.54588]
[1777932079393,57.25,80345.09,30.0,0.99129,1e-05,1.54447]
[1777932080400,57.26,80351.58,30.0,0.99133,1e-05,1.53828]
[1777932081407,57.26,80353.98,30.0,0.99134,1e-05,1.53603]
[1777932082414,57.26,80358.97,30.0,0.99137,1e-05,1.53132]
[1777932084428,57.26,80359.64,30.0,0.99138,1e-05,1.53081]
[1777932089467,57.26,80359.43,30.0,0.99137,1e-05,1.53185]
[1777932091665,57.26,80359.93,30.0,0.99137,1e-05,1.53144]
[1777932092771,57.26,80359.97,30.0,0.99138,1e-05,1.53009]
[1777932092826,57.26,80371.94,30.0,0.99145,1e-05,1.5187]
[1777932093858,57.26,80374.67,30.0,0.99147,1e-05,1.5162]
[1777932095121,57.27,80372.47,30.0,0.99146,1e-05,1.51848]
[1777932095836,57.27,80372.47,30.0,0.99146,1e-05,1.51848]
[1777932096202,57.27,80372.47,30.0,0.99146,1e-05,1.51848]
[1777932096303,57.27,80372.67,30.0,0.99146,1e-05,1.51838]
[1777932096512,57.27,80370.88,30.0,0.99144,1e-05,1.52008]
[1777932098526,57.27,80369.71,30.0,0.99144,1e-05,1.52136]
[1777932101548,57.27,80367.37,30.0,0.99142,1e-05,1.52385]
[1777932102555,57.27,80363.74,30.0,0.9914,1e-05,1.52739]
[1777932103562,57.27,80361.56,30.0,0.99138,1e-05,1.52954]
[1777932105576,57.27,80359.02,30.0,0.99137,1e-05,1.53211]
[1777932108712,57.27,80359.51,30.0,0.99137,1e-05,1.53178]
[1777932108814,57.27,80360.53,30.0,0.99137,1e-05,1.53087]
[1777932110606,57.27,80360.91,30.0,0.99138,1e-05,1.53057]
[1777932110611,57.27,80364.91,30.0,0.9914,1e-05,1.52683]
[1777932115645,57.28,80365.14,30.0,0.9914,1e-05,1.52699]
[1777932116519,57.28,80365.14,30.0,0.9914,1e-05,1.52699]
[1777932116653,57.28,80364.34,30.0,0.99139,1e-05,1.52783]
[1777932117523,57.28,80364.34,30.0,0.99139,1e-05,1.52783]
[1777932117575,57.28,80364.34,30.0,0.99139,1e-05,1.52783]
[1777932117660,57.28,80361.89,30.0,0.99138,1e-05,1.53024]
[1777932118667,57.28,80360.28,30.0,0.99137,1e-05,1.53185]
[1777932123701,57.28,80359.57,30.0,0.99136,1e-05,1.53286]
[1777932126723,57.28,80362.57,30.0,0.99138,1e-05,1.53018]
[1777932129743,57.28,80361.89,30.0,0.99137,1e-05,1.53103]
[1777932130751,57.28,80360.72,30.0,0.99137,1e-05,1.53222]
[1777932135786,57.28,80360.62,30.0,0.99136,1e-05,1.53263]
[1777932137799,57.29,80355.33,30.0,0.99133,1e-05,1.53782]
[1777932138807,57.29,80350.0,30.0,0.99129,1e-05,1.543]
[1777932140821,57.29,80350.9,30.0,0.9913,1e-05,1.54223]
[1777932141828,57.29,80348.34,30.0,0.99128,1e-05,1.54474]
[1777932142834,57.29,80342.12,30.0,0.99124,1e-05,1.55077]
[1777932143841,57.29,80340.95,30.0,0.99124,1e-05,1.55194]
[1777932144849,57.29,80338.52,30.0,0.99122,1e-05,1.55432]
[1777932145856,57.29,80335.42,30.0,0.9912,1e-05,1.55735]
[1777932146863,57.29,80334.58,30.0,0.9912,1e-05,1.55818]
[1777932147870,57.29,80336.48,30.0,0.99121,1e-05,1.55636]
[1777932148877,57.29,80335.57,30.0,0.9912,1e-05,1.55726]
[1777932151897,57.29,80334.17,30.0,0.9912,1e-05,1.55721]
[1777932153911,57.29,80333.19,30.0,0.99119,1e-05,1.55819]
[1777932155925,57.29,80335.33,30.0,0.99121,1e-05,1.55616]
[1777932156933,57.29,80337.57,30.0,0.99122,1e-05,1.554]
[1777932159953,57.29,80336.72,30.0,0.99122,1e-05,1.55491]
[1777932160960,57.29,80335.14,30.0,0.9912,1e-05,1.55646]
[1777932161968,57.29,80332.89,30.0,0.99119,1e-05,1.55866]
[1777932163986,57.29,80332.08,30.0,0.99119,1e-05,1.55947]
[1777932165996,57.29,80329.4,30.0,0.99117,1e-05,1.5621]
[1777932167002,57.29,80330.36,30.0,0.99117,1e-05,1.56117]
[1777932168012,57.29,80329.23,30.0,0.99117,1e-05,1.56228]
[1777932170113,57.29,80329.37,30.0,0.99117,1e-05,1.56215]
[1777932172040,57.29,80328.27,30.0,0.99116,1e-05,1.56324]
[1777932176289,57.29,80327.77,30.0,0.99116,1e-05,1.56374]
[1777932176325,57.29,80324.68,30.0,0.99114,1e-05,1.56675]
[1777932177546,57.29,80324.68,30.0,0.99114,1e-05,1.56675]
[1777932177077,57.29,80320.82,30.0,0.99111,1e-05,1.57051]
[1777932178074,57.29,80320.82,30.0,0.99111,1e-05,1.57051]
[1777932178127,57.29,80320.82,30.0,0.99111,1e-05,1.57051]
[1777932178513,57.29,80320.82,30.0,0.99111,1e-05,1.57051]
[1777932178228,57.29,80318.82,30.0,0.9911,1e-05,1.57245]
[1777932179091,57.29,80313.91,30.0,0.99107,1e-05,1.57724]
[1777932179674,57.29,80313.91,30.0,0.99107,1e-05,1.57724]
[1777932180098,57.29,80306.72,30.0,0.99102,1e-05,1.58427]
[1777932181106,57.29,80304.54,30.0,0.99101,1e-05,1.58637]
[1777932182112,57.29,80302.35,30.0,0.99099,1e-05,1.58849]
[1777932187149,57.29,80303.22,30.0,0.991,1e-05,1.58744]
[1777932188156,57.29,80309.38,30.0,0.99104,1e-05,1.58135]
[1777932189163,57.29,80315.2,30.0,0.99108,1e-05,1.57563]
[1777932191177,57.29,80308.81,30.0,0.99104,1e-05,1.58186]
[1777932192184,57.29,80307.52,30.0,0.99103,1e-05,1.5831]
[1777932194198,57.29,80306.55,30.0,0.99102,1e-05,1.58399]
[1777932196212,57.29,80308.46,30.0,0.99104,1e-05,1.58206]
[1777932197219,57.29,80310.2,30.0,0.99105,1e-05,1.58033]
[1777932198225,57.29,80312.23,30.0,0.99106,1e-05,1.57832]
[1777932203260,57.29,80312.89,30.0,0.99107,1e-05,1.57758]
[1777932205577,57.29,80312.89,30.0,0.99107,1e-05,1.57758]
[1777932205275,57.29,80314.05,30.0,0.99107,1e-05,1.57641]
[1777932206464,57.29,80314.05,30.0,0.99107,1e-05,1.57641]
[1777932206565,57.29,80320.45,30.0,0.99111,1e-05,1.57015]
[1777932207289,57.29,80323.62,30.0,0.99114,1e-05,1.56706]
[1777932209304,57.29,80324.56,30.0,0.99114,1e-05,1.56615]
[1777932209991,57.29,80324.56,30.0,0.99114,1e-05,1.56615]
[1777932211317,57.29,80325.8,30.0,0.99116,1e-05,1.56348]
[1777932216353,57.29,80325.9,30.0,0.99116,1e-05,1.56343]
[1777932218367,57.29,80321.92,30.0,0.99113,1e-05,1.56732]
[1777932219373,57.29,80319.97,30.0,0.99112,1e-05,1.56923]
[1777932220381,57.29,80317.34,30.0,0.9911,1e-05,1.57179]
[1777932225415,57.29,80318.98,30.0,0.99111,1e-05,1.57017]
[1777932226423,57.29,80330.12,30.0,0.99118,1e-05,1.55933]
[1777932227429,57.29,80331.03,30.0,0.99119,1e-05,1.55847]
[1777932228436,57.29,80331.89,30.0,0.9912,1e-05,1.55765]
[1777932229444,57.29,80334.81,30.0,0.99121,1e-05,1.55485]
[1777932230451,57.29,80336.3,30.0,0.99122,1e-05,1.55343]
[1777932231458,57.29,80332.77,30.0,0.9912,1e-05,1.55687]
[1777932234478,57.29,80331.52,30.0,0.99119,1e-05,1.55815]
[1777932237840,57.29,80331.01,30.0,0.99119,1e-05,1.5587]
[1777932238507,57.29,80330.97,30.0,0.99119,1e-05,1.55876]
[1777932243541,57.29,80331.34,30.0,0.99119,1e-05,1.55851]
[1777932248577,57.29,80331.36,30.0,0.99119,1e-05,1.55862]
[1777932252604,57.29,80330.74,30.0,0.99118,1e-05,1.55932]
[1777932255625,57.29,80333.27,30.0,0.9912,1e-05,1.55694]
[1777932260660,57.29,80333.1,30.0,0.9912,1e-05,1.55726]
[1777932262675,57.29,80336.67,30.0,0.99122,1e-05,1.55387]
[1777932264689,57.29,80337.69,30.0,0.99123,1e-05,1.55295]
[1777932265696,57.29,80339.13,30.0,0.99124,1e-05,1.5516]
[1777932269724,57.29,80338.37,30.0,0.99123,1e-05,1.55249]
[1777932272745,57.29,80337.5,30.0,0.99123,1e-05,1.55198]
[1777932275766,57.3,80336.6,30.0,0.99122,1e-05,1.55297]
[1777932280800,57.3,80335.65,30.0,0.99122,1e-05,1.55406]
[1777932281808,57.3,80332.91,30.0,0.9912,1e-05,1.55674]
[1777932283821,57.3,80333.87,30.0,0.99121,1e-05,1.55587]
[1777932284829,57.3,80334.89,30.0,0.99121,1e-05,1.55492]
[1777932286842,57.3,80331.43,30.0,0.99119,1e-05,1.55833]
[1777932287850,57.3,80327.96,30.0,0.99117,1e-05,1.56172]
[1777932290871,57.3,80327.22,30.0,0.99116,1e-05,1.5625]
[1777932291877,57.3,80327.89,30.0,0.99117,1e-05,1.56187]
[1777932295906,57.3,80327.22,30.0,0.99116,1e-05,1.56259]
[1777932296913,57.3,80327.94,30.0,0.99117,1e-05,1.56191]
[1777932301166,57.3,80328.1,30.0,0.99117,1e-05,1.56181]
[1777932301398,57.3,80335.95,30.0,0.99122,1e-05,1.55426]
[1777932301948,57.3,80346.64,30.0,0.99128,1e-05,1.54395]
[1777932302954,57.3,80342.67,30.0,0.99126,1e-05,1.54782]
[1777932306983,57.3,80344.46,30.0,0.99127,1e-05,1.54627]
[1777932307990,57.3,80347.62,30.0,0.99129,1e-05,1.54327]
[1777932308997,57.3,80350.08,30.0,0.9913,1e-05,1.54095]
[1777932310007,57.3,80357.13,30.0,0.99135,1e-05,1.53425]
[1777932311010,57.3,80356.48,30.0,0.99134,1e-05,1.53492]
[1777932314033,57.3,80355.68,30.0,0.99134,1e-05,1.53588]
[1777932319067,57.31,80355.48,30.0,0.99133,1e-05,1.53637]
[1777932321082,57.31,80356.21,30.0,0.99134,1e-05,1.53579]
[1777932325110,57.31,80355.37,30.0,0.99133,1e-05,1.53683]
[1777932327125,57.31,80354.26,30.0,0.99132,1e-05,1.53801]
[1777932328131,57.31,80351.36,30.0,0.9913,1e-05,1.54085]
[1777932329138,57.31,80349.79,30.0,0.99129,1e-05,1.54241]
[1777932331154,57.31,80348.99,30.0,0.9913,1e-05,1.54186]
[1777932332160,57.31,80346.12,30.0,0.99128,1e-05,1.54467]
[1777932333168,57.31,80344.86,30.0,0.99127,1e-05,1.54592]
[1777932334175,57.31,80343.2,30.0,0.99126,1e-05,1.54756]
[1777932334873,57.31,80343.2,30.0,0.99126,1e-05,1.54756]
[1777932335182,57.31,80336.36,30.0,0.99122,1e-05,1.55416]
[1777932336189,57.31,80328.79,30.0,0.99117,1e-05,1.56154]
[1777932337196,57.31,80327.83,30.0,0.99116,1e-05,1.56248]
[1777932339211,57.31,80326.96,30.0,0.99116,1e-05,1.56334]
[1777932344244,57.31,80326.81,30.0,0.99115,1e-05,1.56352]
[1777932349280,57.31,80326.74,30.0,0.99115,1e-05,1.56362]
[1777932354314,57.31,80326.45,30.0,0.99115,1e-05,1.56395]
[1777932355322,57.31,80327.41,30.0,0.99116,1e-05,1.56302]
[1777932358343,57.31,80326.44,30.0,0.99115,1e-05,1.56399]
[1777932360357,57.31,80316.13,30.0,0.99108,1e-05,1.57405]
[1777932361363,57.31,80312.33,30.0,0.99106,1e-05,1.57776]
[1777932362371,57.31,80311.46,30.0,0.99105,1e-05,1.57859]
[1777932366398,57.31,80303.22,30.0,0.991,1e-05,1.5866]
[1777932367406,57.31,80298.93,30.0,0.99097,1e-05,1.59079]
[1777932369974,57.31,80298.28,30.0,0.99097,1e-05,1.59138]
[1777932370584,57.31,80298.28,30.0,0.99097,1e-05,1.59138]
[1777932370596,57.31,80298.11,30.0,0.99097,1e-05,1.59146]
[1777932371434,57.31,80294.9,30.0,0.99095,1e-05,1.59458]
[1777932372441,57.31,80293.45,30.0,0.99094,1e-05,1.59596]
[1777932377475,57.31,80293.1,30.0,0.99094,1e-05,1.59603]
[1777932382511,57.31,80292.36,30.0,0.99094,1e-05,1.59648]
[1777932387546,57.31,80288.96,30.0,0.99092,1e-05,1.59956]
[1777932388553,57.31,80286.77,30.0,0.9909,1e-05,1.60166]
[1777932389560,57.3,80284.95,30.0,0.99089,1e-05,1.6034]
[1777932391180,57.3,80285.04,30.0,0.99089,1e-05,1.60324]
[1777932391362,57.3,80285.04,30.0,0.99089,1e-05,1.60324]
[1777932391522,57.3,80285.04,30.0,0.99089,1e-05,1.60324]
[1777932391574,57.3,80279.96,30.0,0.99087,1e-05,1.60672]
[1777932392581,57.3,80276.83,30.0,0.99085,1e-05,1.60976]
[1777932393602,57.3,80276.83,30.0,0.99085,1e-05,1.60976]
[1777932393704,57.3,80274.7,30.0,0.99083,1e-05,1.6118]
[1777932393826,57.3,80274.7,30.0,0.99083,1e-05,1.6118]
[1777932394595,57.3,80273.63,30.0,0.99083,1e-05,1.61278]
[1777932395315,57.3,80273.63,30.0,0.99083,1e-05,1.61278]
[1777932395661,57.3,80273.63,30.0,0.99083,1e-05,1.61278]
[1777932396310,57.3,80272.97,30.0,0.99082,1e-05,1.61335]
[1777932396610,57.3,80271.45,30.0,0.99081,1e-05,1.61478]
[1777932398482,57.3,80270.98,30.0,0.99081,1e-05,1.61516]
[1777932398625,57.3,80273.0,30.0,0.99082,1e-05,1.61306]
[1777932399632,57.3,80274.68,30.0,0.99084,1e-05,1.6113]
[1777932400639,57.3,80276.79,30.0,0.99085,1e-05,1.60912]
[1777932401646,57.3,80275.84,30.0,0.99085,1e-05,1.60999]
[1777932406682,57.3,80274.55,30.0,0.99084,1e-05,1.6109]
[1777932412723,57.29,80274.85,30.0,0.99084,1e-05,1.61016]
[1777932417011,57.29,80274.78,30.0,0.99085,1e-05,1.60995]
[1777932418021,57.29,80274.37,30.0,0.99084,1e-05,1.61029]
[1777932418654,57.29,80274.37,30.0,0.99084,1e-05,1.61029]
[1777932419772,57.29,80276.09,30.0,0.99086,1e-05,1.60843]
[1777932421787,57.29,80280.72,30.0,0.99089,1e-05,1.6037]
[1777932426607,57.29,80280.35,30.0,0.99089,1e-05,1.60384]
[1777932427829,57.29,80279.23,30.0,0.99088,1e-05,1.60484]
[1777932429814,57.29,80279.23,30.0,0.99088,1e-05,1.60484]
[1777932429842,57.29,80280.34,30.0,0.99089,1e-05,1.60362]
[1777932430850,57.29,80281.13,30.0,0.99089,1e-05,1.60278]
[1777932431856,57.29,80280.09,30.0,0.99089,1e-05,1.60376]
[1777932433305,57.29,80280.09,30.0,0.99089,1e-05,1.60376]
[1777932436891,57.28,80281.31,30.0,0.9909,1e-05,1.60227]
[1777932442130,57.28,80281.06,30.0,0.99089,1e-05,1.60247]
[1777932442934,57.28,80283.9,30.0,0.99091,1e-05,1.59938]
[1777932445955,57.28,80284.77,30.0,0.99092,1e-05,1.59837]
[1777932446939,57.28,80284.77,30.0,0.99092,1e-05,1.59837]
[1777932451997,57.28,80284.41,30.0,0.99093,1e-05,1.59693]
[1777932457032,57.28,80285.18,30.0,0.99094,1e-05,1.59593]
[1777932460693,57.28,80285.38,30.0,0.99094,1e-05,1.59563]
[1777932466095,57.27,80285.72,30.0,0.99094,1e-05,1.59496]
[1777932470123,57.27,80286.72,30.0,0.99095,1e-05,1.59378]
[1777932474150,57.27,80285.87,30.0,0.99095,1e-05,1.59444]
[1777932482206,57.27,80286.32,30.0,0.99095,1e-05,1.59361]
[1777932483567,57.27,80286.32,30.0,0.99095,1e-05,1.59361]
[1777932484220,57.27,80295.3,30.0,0.99101,1e-05,1.58467]
[1777932485227,57.27,80298.07,30.0,0.99103,1e-05,1.5819]
[1777932486235,57.27,80298.14,30.0,0.99103,1e-05,1.5818]
[1777932487242,57.27,80298.85,30.0,0.99103,1e-05,1.58108]
[1777932489612,57.27,80296.18,30.0,0.99102,1e-05,1.58363]
[1777932490263,57.27,80297.18,30.0,0.99102,1e-05,1.58265]
[1777932494290,57.27,80296.25,30.0,0.99102,1e-05,1.58346]
[1777932496304,57.27,80297.11,30.0,0.99102,1e-05,1.58257]
[1777932497312,57.27,80296.26,30.0,0.99102,1e-05,1.58335]
[1777932503353,57.27,80296.48,30.0,0.99102,1e-05,1.58302]
[1777932504361,57.26,80297.35,30.0,0.99103,1e-05,1.58214]
[1777932505368,57.26,80296.46,30.0,0.99102,1e-05,1.583]
[1777932510543,57.26,80296.47,30.0,0.99102,1e-05,1.58291]
[1777932510572,57.26,80297.23,30.0,0.99103,1e-05,1.58215]
[1777932515438,57.26,80292.27,30.0,0.991,1e-05,1.58548]
[1777932516444,57.26,80290.85,30.0,0.99099,1e-05,1.58686]
[1777932520473,57.26,80291.61,30.0,0.991,1e-05,1.58603]
[1777932521479,57.26,80293.02,30.0,0.99101,1e-05,1.58463]
[1777932524501,57.26,80295.2,30.0,0.99102,1e-05,1.58244]
[1777932525508,57.26,80298.16,30.0,0.99104,1e-05,1.57952]
[1777932526515,57.26,80299.34,30.0,0.99105,1e-05,1.57836]
[1777932531550,57.26,80299.52,30.0,0.99105,1e-05,1.57817]
[1777932536585,57.26,80300.62,30.0,0.99106,1e-05,1.57709]
[1777932541619,57.26,80300.3,30.0,0.99106,1e-05,1.5774]
[1777932544640,57.26,80307.13,30.0,0.9911,1e-05,1.57073]
[1777932545647,57.26,80307.87,30.0,0.99111,1e-05,1.57002]
[1777932546654,57.26,80309.93,30.0,0.99112,1e-05,1.56802]
[1777932551690,57.26,80309.67,30.0,0.99112,1e-05,1.56837]
[1777932556187,57.26,80310.08,30.0,0.99112,1e-05,1.56804]
[1777932556725,57.26,80317.03,30.0,0.99116,1e-05,1.56129]
[1777932561760,57.26,80316.45,30.0,0.99116,1e-05,1.562]
[1777932565788,57.27,80312.45,30.0,0.99113,1e-05,1.566]
[1777932566795,57.27,80310.75,30.0,0.99112,1e-05,1.56768]
[1777932569815,57.27,80310.03,30.0,0.99112,1e-05,1.56843]
[1777932571829,57.27,80308.16,30.0,0.99111,1e-05,1.56881]
[1777932573844,57.27,80307.2,30.0,0.99111,1e-05,1.56978]
[1777932580893,57.27,80306.47,30.0,0.9911,1e-05,1.57058]
[1777932585931,57.27,80305.61,30.0,0.99109,1e-05,1.57148]
[1777932588952,57.27,80304.87,30.0,0.99109,1e-05,1.57224]
[1777932594993,57.27,80305.0,30.0,0.99109,1e-05,1.57219]
[1777932601036,57.27,80305.28,30.0,0.99109,1e-05,1.572]
[1777932603050,57.27,80304.58,30.0,0.99109,1e-05,1.57272]
[1777932612113,57.27,80304.77,30.0,0.99109,1e-05,1.57266]
[1777932615134,57.27,80303.83,30.0,0.99108,1e-05,1.57363]
[1777932617148,57.27,80301.25,30.0,0.99106,1e-05,1.57619]
[1777932618155,57.27,80300.19,30.0,0.99106,1e-05,1.57724]
[1777932622428,57.27,80293.71,30.0,0.99101,1e-05,1.58363]
[1777932623190,57.27,80289.88,30.0,0.99099,1e-05,1.58739]
[1777932628225,57.27,80289.95,30.0,0.99099,1e-05,1.58726]
[1777932633259,57.27,80289.57,30.0,0.991,1e-05,1.58609]
[1777932637288,57.27,80288.71,30.0,0.99099,1e-05,1.58688]
[1777932642323,57.27,80288.68,30.0,0.99099,1e-05,1.58683]
[1777932643330,57.27,80290.43,30.0,0.991,1e-05,1.5851]
[1777932644630,57.27,80294.49,30.0,0.99103,1e-05,1.58108]
[1777932645344,57.27,80295.88,30.0,0.99104,1e-05,1.57971]
[1777932650384,57.27,80296.03,30.0,0.99104,1e-05,1.57955]
[1777932651391,57.27,80300.52,30.0,0.99107,1e-05,1.57515]
[1777932652398,57.27,80308.19,30.0,0.99112,1e-05,1.56765]
[1777932653405,57.27,80311.52,30.0,0.99114,1e-05,1.56441]
[1777932654412,57.27,80313.52,30.0,0.99115,1e-05,1.56249]
[1777932657990,57.27,80313.48,30.0,0.99115,1e-05,1.56258]
[1777932658119,57.27,80313.48,30.0,0.99115,1e-05,1.56263]
[1777932659054,57.27,80322.12,30.0,0.99121,1e-05,1.55428]
[1777932659204,57.27,80322.12,30.0,0.99121,1e-05,1.55428]
[1777932659446,57.27,80326.22,30.0,0.99123,1e-05,1.55031]
[1777932660736,57.27,80327.69,30.0,0.99124,1e-05,1.54899]
[1777932663475,57.27,80326.69,30.0,0.99123,1e-05,1.55011]
[1777932668509,57.27,80327.93,30.0,0.99124,1e-05,1.54915]
[1777932671531,57.27,80328.58,30.0,0.99124,1e-05,1.54867]
[1777932676566,57.28,80328.94,30.0,0.99124,1e-05,1.54856]
[1777932681601,57.28,80328.76,30.0,0.99124,1e-05,1.54898]
[1777932686636,57.28,80328.26,30.0,0.99124,1e-05,1.54965]
[1777932688651,57.28,80326.57,30.0,0.99123,1e-05,1.55138]
[1777932689657,57.28,80325.96,30.0,0.99122,1e-05,1.55201]
[1777932690664,57.28,80324.86,30.0,0.99121,1e-05,1.55311]
[1777932695698,57.28,80325.15,30.0,0.99122,1e-05,1.55159]
[1777932697713,57.28,80324.16,30.0,0.99122,1e-05,1.55263]
[1777932703755,57.28,80324.02,30.0,0.99121,1e-05,1.55302]
[1777932705769,57.28,80322.19,30.0,0.9912,1e-05,1.55487]
[1777932709796,57.28,80321.59,30.0,0.9912,1e-05,1.55561]
[1777932714832,57.29,80321.79,30.0,0.9912,1e-05,1.55561]
[1777932719867,57.29,80322.81,30.0,0.9912,1e-05,1.55483]
[1777932725909,57.29,80323.02,30.0,0.9912,1e-05,1.55488]
[1777932728929,57.29,80325.47,30.0,0.99122,1e-05,1.55264]
[1777932729937,57.29,80327.49,30.0,0.99123,1e-05,1.55073]
[1777932734972,57.29,80327.73,30.0,0.99123,1e-05,1.55075]
[1777932740009,57.29,80327.62,30.0,0.99123,1e-05,1.55111]
[1777932745042,57.3,80327.18,30.0,0.99122,1e-05,1.55177]
[1777932752091,57.3,80327.42,30.0,0.99123,1e-05,1.5504]
[1777932759140,57.3,80327.05,30.0,0.99122,1e-05,1.5511]
[1777932763169,57.3,80326.22,30.0,0.99122,1e-05,1.55209]
[1777932765182,57.3,80325.38,30.0,0.99121,1e-05,1.55299]
[1777932770217,57.3,80325.8,30.0,0.99121,1e-05,1.5528]
[1777932776259,57.3,80325.73,30.0,0.99121,1e-05,1.55313]
[1777932781293,57.31,80325.8,30.0,0.99121,1e-05,1.55328]
[1777932786329,57.31,80325.86,30.0,0.99121,1e-05,1.55343]
[1777932791364,57.31,80326.36,30.0,0.99121,1e-05,1.55316]
[1777932795392,57.31,80325.58,30.0,0.9912,1e-05,1.55409]
[1777932803448,57.31,80325.72,30.0,0.9912,1e-05,1.55429]
[1777932808483,57.31,80326.04,30.0,0.9912,1e-05,1.55419]
[1777932816539,57.32,80325.87,30.0,0.99121,1e-05,1.55322]
[1777932820567,57.32,80328.47,30.0,0.99122,1e-05,1.55087]
[1777932821574,57.32,80329.78,30.0,0.99123,1e-05,1.54965]
[1777932826609,57.32,80329.59,30.0,0.99123,1e-05,1.55008]
[1777932830637,57.32,80330.48,30.0,0.99123,1e-05,1.54942]
[1777932831368,57.32,80330.48,30.0,0.99123,1e-05,1.54942]
[1777932831644,57.32,80337.08,30.0,0.99128,1e-05,1.54311]
[1777932832651,57.32,80342.23,30.0,0.99131,1e-05,1.53821]
[1777932833658,57.32,80344.72,30.0,0.99132,1e-05,1.53596]
[1777932836679,57.32,80349.54,30.0,0.99135,1e-05,1.53158]
[1777932838693,57.32,80350.84,30.0,0.99136,1e-05,1.53051]
[1777932843727,57.33,80350.99,30.0,0.99136,1e-05,1.5308]
[1777932848763,57.33,80350.7,30.0,0.99135,1e-05,1.5315]
[1777932854806,57.33,80350.77,30.0,0.99135,1e-05,1.53194]
[1777932856819,57.33,80347.55,30.0,0.99133,1e-05,1.53518]
[1777932857827,57.34,80344.42,30.0,0.99131,1e-05,1.53826]
[1777932859842,57.34,80345.18,30.0,0.99131,1e-05,1.53768]
[1777932862862,57.34,80345.99,30.0,0.99132,1e-05,1.53712]
[1777932867898,57.34,80346.13,30.0,0.99131,1e-05,1.53736]
[1777932871926,57.34,80345.48,30.0,0.99132,1e-05,1.53683]
[1777932876960,57.34,80345.42,30.0,0.99131,1e-05,1.53727]
[1777932881996,57.35,80346.1,30.0,0.99131,1e-05,1.53699]
[1777932885017,57.35,80347.34,30.0,0.99132,1e-05,1.53603]
[1777932892065,57.35,80347.75,30.0,0.99132,1e-05,1.53618]
[1777932897101,57.36,80347.49,30.0,0.99132,1e-05,1.53681]
[1777932902135,57.36,80347.56,30.0,0.99131,1e-05,1.53711]
[1777932904152,57.36,80352.12,30.0,0.99134,1e-05,1.5329]
[1777932905158,57.36,80353.58,30.0,0.99135,1e-05,1.53159]
[1777932906165,57.36,80354.96,30.0,0.99136,1e-05,1.53036]
[1777932911200,57.36,80355.2,30.0,0.99136,1e-05,1.53055]
[1777932913214,57.36,80354.36,30.0,0.99135,1e-05,1.53152]
[1777932919256,57.37,80354.62,30.0,0.99135,1e-05,1.53177]
[1777932924291,57.37,80354.27,30.0,0.99134,1e-05,1.5325]
[1777932929326,57.37,80354.24,30.0,0.99134,1e-05,1.53292]
[1777932934361,57.38,80354.74,30.0,0.99135,1e-05,1.53138]
[1777932939395,57.38,80355.11,30.0,0.99135,1e-05,1.53142]
[1777932943424,57.38,80360.64,30.0,0.99138,1e-05,1.52646]
[1777932944431,57.38,80362.98,30.0,0.9914,1e-05,1.52432]
[1777932946445,57.38,80363.98,30.0,0.9914,1e-05,1.52355]
[1777932951030,57.38,80364.06,30.0,0.9914,1e-05,1.52375]
[1777932951590,57.38,80366.43,30.0,0.99141,1e-05,1.52169]
[1777932952758,57.39,80369.68,30.0,0.99143,1e-05,1.5187]
[1777932953494,57.39,80372.3,30.0,0.99145,1e-05,1.51632]
[1777932954516,57.39,80372.3,30.0,0.99145,1e-05,1.51632]
[1777932954578,57.39,80372.3,30.0,0.99145,1e-05,1.51632]
[1777932954791,57.39,80373.45,30.0,0.99146,1e-05,1.51544]
[1777932955510,57.39,80374.17,30.0,0.99146,1e-05,1.51476]
[1777932956699,57.39,80374.17,30.0,0.99146,1e-05,1.51476]
[1777932956733,57.39,80374.58,30.0,0.99146,1e-05,1.51448]
[1777932957525,57.39,80379.46,30.0,0.99149,1e-05,1.50998]
[1777932958533,57.39,80381.01,30.0,0.9915,1e-05,1.50864]
[1777932963567,57.39,80381.97,30.0,0.9915,1e-05,1.50833]
[1777932964574,57.39,80377.77,30.0,0.99148,1e-05,1.51241]
[1777932965582,57.4,80375.7,30.0,0.99146,1e-05,1.51448]
[1777932967595,57.4,80379.32,30.0,0.99148,1e-05,1.51128]
[1777932968603,57.4,80381.9,30.0,0.9915,1e-05,1.50897]
[1777932970616,57.4,80382.92,30.0,0.9915,1e-05,1.50825]
[1777932976658,57.4,80383.09,30.0,0.9915,1e-05,1.50881]
[1777932978673,57.41,80381.98,30.0,0.99149,1e-05,1.51009]
[1777932981646,57.41,80382.51,30.0,0.99149,1e-05,1.50983]
[1777932981826,57.41,80382.51,30.0,0.99149,1e-05,1.50983]
[1777932982145,57.41,80382.51,30.0,0.99149,1e-05,1.50983]
[1777932982241,57.41,80384.84,30.0,0.99151,1e-05,1.50787]
[1777932982701,57.41,80385.78,30.0,0.99151,1e-05,1.50698]
[1777932983707,57.42,80390.41,30.0,0.99153,1e-05,1.50383]
[1777932985722,57.43,80389.67,30.0,0.99151,1e-05,1.50697]
[1777932992770,57.46,80390.08,30.0,0.9915,1e-05,1.50917]
[1777932993873,57.46,80388.31,30.0,0.99148,1e-05,1.51107]
[1777932998813,57.47,80384.62,30.0,0.99146,1e-05,1.51499]
[1777932999819,57.47,80386.04,30.0,0.99147,1e-05,1.51376]
[1777933001834,57.47,80386.79,30.0,0.99147,1e-05,1.51337]
[1777933002843,57.47,80387.61,30.0,0.99147,1e-05,1.51271]
[1777933008885,57.47,80387.14,30.0,0.99147,1e-05,1.5138]
[1777933011356,57.47,80387.45,30.0,0.99147,1e-05,1.51362]
[1777933012113,57.47,80387.45,30.0,0.99147,1e-05,1.51362]
[1777933012161,57.48,80366.62,30.0,0.99133,1e-05,1.53438]
[1777933012912,57.48,80358.66,30.0,0.99128,1e-05,1.54207]
[1777933013919,57.48,80357.78,30.0,0.99127,1e-05,1.54297]
[1777933016779,57.48,80357.74,30.0,0.99127,1e-05,1.54312]
[1777933016894,57.48,80357.74,30.0,0.99127,1e-05,1.54312]
[1777933017297,57.48,80355.63,30.0,0.99126,1e-05,1.5452]
[1777933017949,57.48,80349.23,30.0,0.99122,1e-05,1.55141]
[1777933021977,57.49,80335.58,30.0,0.99113,1e-05,1.56477]
[1777933022984,57.49,80330.48,30.0,0.9911,1e-05,1.56974]
[1777933024150,57.49,80330.48,30.0,0.9911,1e-05,1.56974]
[1777933024328,57.49,80330.48,30.0,0.9911,1e-05,1.56974]
[1777933024372,57.49,80330.34,30.0,0.9911,1e-05,1.56989]
[1777933024833,57.49,80330.34,30.0,0.9911,1e-05,1.56989]
[1777933025088,57.49,80330.34,30.0,0.9911,1e-05,1.56989]
[1777933025408,57.49,80330.34,30.0,0.9911,1e-05,1.56989]
[1777933025350,57.49,80321.46,30.0,0.99104,1e-05,1.57856]
[1777933025637,57.49,80321.46,30.0,0.99104,1e-05,1.57856]
[1777933026151,57.49,80321.46,30.0,0.99104,1e-05,1.57856]
[1777933026224,57.49,80312.4,30.0,0.99098,1e-05,1.58743]
[1777933027017,57.49,80307.56,30.0,0.99095,1e-05,1.59216]
[1777933027830,57.49,80307.56,30.0,0.99095,1e-05,1.59216]
[1777933029031,57.48,80306.42,30.0,0.99094,1e-05,1.59322]
[1777933031057,57.48,80303.77,30.0,0.99093,1e-05,1.59577]
[1777933032052,57.48,80297.67,30.0,0.99089,1e-05,1.60176]
[1777933035181,57.48,80296.47,30.0,0.99088,1e-05,1.6028]
[1777933037087,57.48,80295.52,30.0,0.99087,1e-05,1.60364]
[1777933038095,57.48,80299.92,30.0,0.9909,1e-05,1.59924]
[1777933039102,57.48,80304.66,30.0,0.99093,1e-05,1.59453]
[1777933040109,57.48,80303.75,30.0,0.99093,1e-05,1.59539]
[1777933042123,57.48,80303.03,30.0,0.99092,1e-05,1.59604]
[1777933047158,57.48,80302.36,30.0,0.99092,1e-05,1.59654]
[1777933052193,57.48,80302.25,30.0,0.99093,1e-05,1.59501]
[1777933056221,57.48,80292.55,30.0,0.99087,1e-05,1.60448]
[1777933057228,57.48,80289.76,30.0,0.99085,1e-05,1.60721]
[1777933060249,57.48,80287.37,30.0,0.99083,1e-05,1.60943]
[1777933066291,57.48,80286.32,30.0,0.99083,1e-05,1.61015]
[1777933071326,57.47,80286.15,30.0,0.99083,1e-05,1.61004]
[1777933077368,57.47,80286.21,30.0,0.99083,1e-05,1.60965]
[1777933081396,57.47,80287.95,30.0,0.99084,1e-05,1.6077]
[1777933082490,57.47,80290.59,30.0,0.99086,1e-05,1.60502]
[1777933083410,57.47,80292.37,30.0,0.99087,1e-05,1.60321]
[1777933088445,57.47,80291.91,30.0,0.99087,1e-05,1.60345]
[1777933094487,57.47,80291.93,30.0,0.99087,1e-05,1.60317]
[1777933099521,57.46,80291.3,30.0,0.99087,1e-05,1.60358]
[1777933104556,57.46,80291.81,30.0,0.99088,1e-05,1.60285]
[1777933110598,57.46,80291.66,30.0,0.99088,1e-05,1.60272]
[1777933113619,57.46,80285.38,30.0,0.99085,1e-05,1.60731]
[1777933115140,57.46,80281.28,30.0,0.99082,1e-05,1.61127]
[1777933115633,57.46,80278.87,30.0,0.9908,1e-05,1.61367]
[1777933117648,57.46,80277.95,30.0,0.9908,1e-05,1.61445]
[1777933121676,57.46,80270.94,30.0,0.99075,1e-05,1.62118]
[1777933122683,57.46,80269.2,30.0,0.99074,1e-05,1.62285]
[1777933123690,57.46,80268.32,30.0,0.99074,1e-05,1.62365]
[1777933127718,57.45,80269.21,30.0,0.99075,1e-05,1.62243]
[1777933132752,57.45,80270.78,30.0,0.99076,1e-05,1.62046]
[1777933138797,57.45,80270.44,30.0,0.99076,1e-05,1.62035]
[1777933143830,57.45,80271.19,30.0,0.99077,1e-05,1.61922]
[1777933145847,57.44,80278.45,30.0,0.99082,1e-05,1.61184]
[1777933146854,57.44,80282.96,30.0,0.99085,1e-05,1.60728]
[1777933147861,57.44,80285.67,30.0,0.99086,1e-05,1.60453]
[1777933150885,57.44,80284.6,30.0,0.99086,1e-05,1.60545]
[1777933155920,57.44,80285.03,30.0,0.99086,1e-05,1.60479]
[1777933157174,57.44,80278.85,30.0,0.99082,1e-05,1.61083]
[1777933157673,57.44,80278.85,30.0,0.99082,1e-05,1.61083]
[1777933157934,57.44,80271.25,30.0,0.99077,1e-05,1.61841]
[1777933159948,57.44,80271.13,30.0,0.99077,1e-05,1.6184]
[1777933160955,57.44,80272.21,30.0,0.99078,1e-05,1.61724]
[1777933163975,57.44,80273.44,30.0,0.99079,1e-05,1.6158]
[1777933164983,57.44,80272.62,30.0,0.99078,1e-05,1.61655]
[1777933170018,57.43,80273.29,30.0,0.99079,1e-05,1.61546]
[1777933175053,57.43,80273.8,30.0,0.9908,1e-05,1.61312]
[1777933180087,57.43,80273.94,30.0,0.99081,1e-05,1.61266]
[1777933181095,57.43,80273.03,30.0,0.9908,1e-05,1.61351]
[1777933182102,57.43,80271.66,30.0,0.99079,1e-05,1.61481]
[1777933186379,57.43,80271.77,30.0,0.9908,1e-05,1.61449]
[1777933187138,57.43,80280.14,30.0,0.99085,1e-05,1.60603]
[1777933188087,57.43,80280.14,30.0,0.99085,1e-05,1.60603]
[1777933188146,57.43,80285.31,30.0,0.99089,1e-05,1.60085]
[1777933189152,57.43,80286.72,30.0,0.9909,1e-05,1.59941]
[1777933193185,57.43,80287.53,30.0,0.9909,1e-05,1.59846]
[1777933197213,57.42,80288.31,30.0,0.99091,1e-05,1.59753]
[1777933202248,57.42,80288.18,30.0,0.99091,1e-05,1.59747]
[1777933203255,57.42,80290.42,30.0,0.99092,1e-05,1.59522]
[1777933207283,57.42,80287.69,30.0,0.99091,1e-05,1.59778]
[1777933212317,57.42,80288.09,30.0,0.99091,1e-05,1.59718]
[1777933217353,57.42,80288.2,30.0,0.99091,1e-05,1.59687]
[1777933222387,57.42,80288.12,30.0,0.99091,1e-05,1.59675]
[1777933223395,57.42,80291.77,30.0,0.99094,1e-05,1.59311]
[1777933228430,57.42,80291.32,30.0,0.99094,1e-05,1.59338]
[1777933232458,57.42,80292.24,30.0,0.99095,1e-05,1.59084]
[1777933237493,57.42,80292.21,30.0,0.99095,1e-05,1.59072]
[1777933242528,57.41,80291.68,30.0,0.99095,1e-05,1.59108]
[1777933244542,57.41,80294.05,30.0,0.99096,1e-05,1.58867]
[1777933248571,57.41,80292.97,30.0,0.99096,1e-05,1.58962]
[1777933249577,57.41,80293.89,30.0,0.99096,1e-05,1.58868]
[1777933254614,57.41,80293.89,30.0,0.99097,1e-05,1.58852]
[1777933260657,57.41,80293.91,30.0,0.99097,1e-05,1.58831]
[1777933265692,57.41,80294.37,30.0,0.99097,1e-05,1.58769]
[1777933269724,57.41,80293.24,30.0,0.99096,1e-05,1.58868]
[1777933270729,57.41,80281.73,30.0,0.99089,1e-05,1.60001]
[1777933271736,57.41,80282.03,30.0,0.99089,1e-05,1.59966]
[1777933275764,57.41,80282.84,30.0,0.9909,1e-05,1.59864]
[1777933279792,57.41,80283.79,30.0,0.99091,1e-05,1.5975]
[1777933283819,57.4,80285.31,30.0,0.99092,1e-05,1.59581]
[1777933284826,57.4,80286.1,30.0,0.99092,1e-05,1.59499]
[1777933287848,57.4,80287.49,30.0,0.99093,1e-05,1.59349]
[1777933295904,57.4,80287.38,30.0,0.99094,1e-05,1.59181]
[1777933297918,57.4,80286.11,30.0,0.99093,1e-05,1.593]
[1777933302953,57.4,80284.87,30.0,0.99093,1e-05,1.59404]
[1777933303959,57.4,80285.79,30.0,0.99093,1e-05,1.59309]
[1777933306981,57.4,80286.69,30.0,0.99094,1e-05,1.5921]
[1777933308994,57.4,80284.36,30.0,0.99093,1e-05,1.59433]
[1777933314029,57.4,80284.16,30.0,0.99093,1e-05,1.59434]
[1777933315037,57.4,80288.48,30.0,0.99095,1e-05,1.59004]
[1777933317051,57.4,80289.28,30.0,0.99096,1e-05,1.58919]
[1777933321078,57.4,80294.59,30.0,0.99099,1e-05,1.58385]
[1777933322086,57.4,80296.27,30.0,0.99101,1e-05,1.58218]
[1777933323093,57.39,80294.83,30.0,0.991,1e-05,1.58357]
[1777933328128,57.39,80295.42,30.0,0.991,1e-05,1.58291]
[1777933329135,57.39,80297.45,30.0,0.99101,1e-05,1.5809]
[1777933332156,57.39,80298.95,30.0,0.99102,1e-05,1.5794]
[1777933335177,57.39,80298.08,30.0,0.99102,1e-05,1.58022]
[1777933336184,57.39,80295.79,30.0,0.991,1e-05,1.58246]
[1777933342225,57.39,80296.37,30.0,0.99101,1e-05,1.58182]
[1777933347261,57.39,80296.76,30.0,0.99101,1e-05,1.58139]
[1777933351351,57.39,80296.76,30.0,0.99101,1e-05,1.58137]
[1777933351393,57.39,80286.63,30.0,0.99095,1e-05,1.58984]
[1777933352297,57.39,80284.92,30.0,0.99094,1e-05,1.5915]
[1777933354310,57.39,80282.46,30.0,0.99093,1e-05,1.59387]
[1777933355319,57.39,80281.36,30.0,0.99092,1e-05,1.59493]
[1777933356326,57.39,80282.39,30.0,0.99093,1e-05,1.59388]
[1777933360637,57.39,80281.95,30.0,0.99092,1e-05,1.59422]
[1777933361361,57.39,80273.14,30.0,0.99087,1e-05,1.60288]
[1777933362368,57.39,80270.53,30.0,0.99085,1e-05,1.60543]
[1777933363832,57.39,80270.01,30.0,0.99085,1e-05,1.60589]
[1777933367831,57.39,80269.89,30.0,0.99085,1e-05,1.6058]
[1777933373088,57.39,80270.0,30.0,0.99085,1e-05,1.60543]
[1777933378480,57.39,80269.18,30.0,0.99085,1e-05,1.60594]
[1777933383515,57.38,80268.4,30.0,0.99084,1e-05,1.60646]
[1777933388550,57.38,80266.78,30.0,0.99083,1e-05,1.60782]
[1777933389558,57.38,80265.8,30.0,0.99083,1e-05,1.60874]
[1777933392579,57.38,80266.8,30.0,0.99084,1e-05,1.60759]
[1777933393586,57.38,80263.61,30.0,0.99081,1e-05,1.61071]
[1777933394593,57.38,80262.19,30.0,0.99081,1e-05,1.61207]
[1777933397613,57.38,80261.31,30.0,0.9908,1e-05,1.61276]
[1777933400639,57.38,80260.14,30.0,0.99079,1e-05,1.61373]
[1777933402652,57.38,80259.01,30.0,0.99079,1e-05,1.61473]
[1777933404667,57.38,80256.47,30.0,0.99077,1e-05,1.61713]
[1777933405673,57.37,80258.47,30.0,0.99079,1e-05,1.61506]
[1777933407688,57.37,80265.93,30.0,0.99084,1e-05,1.60748]
[1777933408695,57.37,80270.02,30.0,0.99086,1e-05,1.60336]
[1777933410709,57.37,80270.95,30.0,0.99087,1e-05,1.60233]
[1777933411716,57.37,80277.35,30.0,0.99092,1e-05,1.59445]
[1777933412723,57.37,80280.51,30.0,0.99094,1e-05,1.5913]
[1777933413730,57.37,80281.48,30.0,0.99095,1e-05,1.59031]
[1777933418765,57.37,80282.64,30.0,0.99096,1e-05,1.58903]
[1777933421288,57.37,80282.32,30.0,0.99095,1e-05,1.5893]
[1777933421785,57.37,80287.07,30.0,0.99099,1e-05,1.5846]
[1777933422793,57.37,80291.1,30.0,0.99101,1e-05,1.58062]
[1777933424807,57.37,80289.1,30.0,0.991,1e-05,1.58257]
[1777933428835,57.37,80288.04,30.0,0.99099,1e-05,1.58355]
[1777933430849,57.37,80288.81,30.0,0.991,1e-05,1.58277]
[1777933435883,57.37,80288.65,30.0,0.991,1e-05,1.58286]
[1777933439911,57.37,80287.82,30.0,0.99099,1e-05,1.58361]
[1777933441925,57.37,80286.77,30.0,0.99099,1e-05,1.58461]
[1777933446960,57.37,80288.73,30.0,0.991,1e-05,1.58258]
[1777933451995,57.37,80287.34,30.0,0.99099,1e-05,1.58387]
[1777933455017,57.37,80298.47,30.0,0.99106,1e-05,1.5729]
[1777933456024,57.37,80307.25,30.0,0.99112,1e-05,1.56434]
[1777933457235,57.37,80310.47,30.0,0.99114,1e-05,1.56122]
[1777933463072,57.37,80310.47,30.0,0.99114,1e-05,1.56135]
[1777933465087,57.37,80308.36,30.0,0.99113,1e-05,1.56344]
[1777933470122,57.37,80305.69,30.0,0.99111,1e-05,1.56611]
[1777933471129,57.37,80304.26,30.0,0.99111,1e-05,1.56604]
[1777933472136,57.37,80305.26,30.0,0.99111,1e-05,1.56508]
[1777933477171,57.37,80305.84,30.0,0.99112,1e-05,1.56457]
[1777933478177,57.37,80307.28,30.0,0.99113,1e-05,1.56318]
[1777933480191,57.37,80308.09,30.0,0.99113,1e-05,1.56242]
[1777933485227,57.37,80308.19,30.0,0.99113,1e-05,1.5624]
[1777933491268,57.37,80308.16,30.0,0.99113,1e-05,1.56252]
[1777933496842,57.37,80308.04,30.0,0.99113,1e-05,1.5627]
[1777933496860,57.37,80298.5,30.0,0.99107,1e-05,1.57203]
[1777933497495,57.37,80298.5,30.0,0.99107,1e-05,1.57203]
[1777933497555,57.37,80279.82,30.0,0.99095,1e-05,1.59037]
[1777933498318,57.37,80275.51,30.0,0.99092,1e-05,1.59463]
[1777933499324,57.37,80276.26,30.0,0.99092,1e-05,1.59385]
[1777933500836,57.37,80276.26,30.0,0.99092,1e-05,1.59385]
[1777933500878,57.37,80273.41,30.0,0.9909,1e-05,1.59659]
[1777933501339,57.37,80282.33,30.0,0.99096,1e-05,1.58778]
[1777933502345,57.37,80285.09,30.0,0.99098,1e-05,1.58498]
[1777933503352,57.37,80279.87,30.0,0.99095,1e-05,1.5901]
[1777933504360,57.37,80277.35,30.0,0.99093,1e-05,1.59255]
[1777933507381,57.37,80278.88,30.0,0.99094,1e-05,1.59093]
[1777933512416,57.37,80279.07,30.0,0.99094,1e-05,1.59057]
[1777933517451,57.37,80279.0,30.0,0.99095,1e-05,1.59048]
[1777933521479,57.37,80284.42,30.0,0.99098,1e-05,1.58501]
[1777933522485,57.37,80285.91,30.0,0.99099,1e-05,1.58352]
[1777933527520,57.37,80290.24,30.0,0.99102,1e-05,1.57917]
[1777933531555,57.37,80295.69,30.0,0.99106,1e-05,1.5723]
[1777933532562,57.37,80297.3,30.0,0.99107,1e-05,1.57073]
[1777933533569,57.37,80296.19,30.0,0.99107,1e-05,1.57182]
[1777933538604,57.37,80293.6,30.0,0.99105,1e-05,1.57435]
[1777933539611,57.37,80294.67,30.0,0.99106,1e-05,1.5733]
[1777933544646,57.37,80294.97,30.0,0.99106,1e-05,1.573]
[1777933549680,57.37,80295.54,30.0,0.99106,1e-05,1.57244]
[1777933552702,57.37,80296.62,30.0,0.99107,1e-05,1.5714]
[1777933553708,57.37,80295.12,30.0,0.99106,1e-05,1.57287]
[1777933556730,57.37,80299.84,30.0,0.99109,1e-05,1.56827]
[1777933558743,57.37,80302.85,30.0,0.99111,1e-05,1.56536]
[1777933562772,57.37,80301.74,30.0,0.9911,1e-05,1.5665]
[1777933567807,57.37,80302.05,30.0,0.9911,1e-05,1.56627]
[1777933568815,57.37,80303.25,30.0,0.99111,1e-05,1.56512]
[1777933571836,57.37,80300.18,30.0,0.99109,1e-05,1.56816]
[1777933572843,57.37,80299.24,30.0,0.99109,1e-05,1.56909]
[1777933575864,57.37,80301.37,30.0,0.9911,1e-05,1.56704]
[1777933576870,57.37,80303.64,30.0,0.99111,1e-05,1.56484]
[1777933577878,57.37,80307.83,30.0,0.99114,1e-05,1.56078]
[1777933582913,57.37,80305.2,30.0,0.99112,1e-05,1.56346]
[1777933584927,57.37,80304.0,30.0,0.99111,1e-05,1.56467]
[1777933591976,57.37,80304.24,30.0,0.99112,1e-05,1.56308]
[1777933599025,57.38,80304.03,30.0,0.99111,1e-05,1.56532]
[1777933604060,57.4,80307.18,30.0,0.99111,1e-05,1.56549]
[1777933610102,57.4,80307.15,30.0,0.99111,1e-05,1.5656]
[1777933615137,57.41,80298.81,30.0,0.99105,1e-05,1.5738]
[1777933616144,57.41,80293.4,30.0,0.99102,1e-05,1.5791]
[1777933618158,57.4,80291.5,30.0,0.99101,1e-05,1.58093]
[1777933620172,57.4,80282.98,30.0,0.99095,1e-05,1.58928]
[1777933621179,57.4,80280.39,30.0,0.99093,1e-05,1.59181]
[1777933624199,57.4,80281.28,30.0,0.99094,1e-05,1.59082]
[1777933630241,57.4,80280.65,30.0,0.99094,1e-05,1.59124]
[1777933632256,57.4,80279.41,30.0,0.99093,1e-05,1.5924]
[1777933636283,57.4,80280.2,30.0,0.99094,1e-05,1.59148]
[1777933638298,57.4,80279.13,30.0,0.99093,1e-05,1.59247]
[1777933639146,57.4,80279.13,30.0,0.99093,1e-05,1.59247]
[1777933640312,57.4,80277.15,30.0,0.99092,1e-05,1.59435]
[1777933645517,57.4,80277.3,30.0,0.99092,1e-05,1.59405]
[1777933646354,57.4,80269.16,30.0,0.99087,1e-05,1.60204]
[1777933647361,57.4,80267.66,30.0,0.99086,1e-05,1.60349]
[1777933650382,57.4,80268.36,30.0,0.99086,1e-05,1.60264]
[1777933653826,57.4,80268.33,30.0,0.99087,1e-05,1.60106]
[1777933654715,57.4,80267.88,30.0,0.99087,1e-05,1.60141]
[1777933654751,57.4,80278.01,30.0,0.99094,1e-05,1.59134]
[1777933655272,57.4,80278.01,30.0,0.99094,1e-05,1.59134]
[1777933655417,57.4,80281.97,30.0,0.99096,1e-05,1.58743]
[1777933656423,57.4,80282.73,30.0,0.99097,1e-05,1.58666]
[1777933661460,57.39,80282.46,30.0,0.99097,1e-05,1.58682]
[1777933665947,57.39,80282.32,30.0,0.99096,1e-05,1.58691]
[1777933667502,57.39,80278.27,30.0,0.99094,1e-05,1.59082]
[1777933672621,57.39,80278.09,30.0,0.99094,1e-05,1.59088]
[1777933673544,57.39,80281.12,30.0,0.99096,1e-05,1.5878]
[1777933674550,57.39,80282.54,30.0,0.99097,1e-05,1.58638]
[1777933677572,57.39,80281.32,30.0,0.99096,1e-05,1.58752]
[1777933682607,57.39,80281.72,30.0,0.99096,1e-05,1.587]
[1777933687641,57.39,80280.77,30.0,0.99096,1e-05,1.58782]
[1777933692677,57.39,80280.6,30.0,0.99096,1e-05,1.58786]
[1777933696701,57.39,80280.89,30.0,0.99096,1e-05,1.5875]
[1777933697051,57.39,80278.18,30.0,0.99094,1e-05,1.59015]
[1777933697712,57.39,80275.15,30.0,0.99092,1e-05,1.59311]
[1777933698719,57.39,80274.0,30.0,0.99092,1e-05,1.59421]
[1777933700581,57.39,80273.94,30.0,0.99092,1e-05,1.59424]
[1777933703754,57.39,80275.11,30.0,0.99092,1e-05,1.59293]
[1777933704761,57.39,80277.09,30.0,0.99094,1e-05,1.59095]
[1777933709796,57.39,80277.43,30.0,0.99094,1e-05,1.59047]
[1777933714830,57.39,80277.51,30.0,0.99095,1e-05,1.58877]
[1777933719866,57.38,80277.6,30.0,0.99095,1e-05,1.58856]
[1777933724901,57.38,80277.23,30.0,0.99095,1e-05,1.5888]
[1777933729936,57.38,80277.19,30.0,0.99095,1e-05,1.58872]
[1777933732957,57.38,80273.62,30.0,0.99093,1e-05,1.59217]
[1777933733964,57.38,80271.7,30.0,0.99092,1e-05,1.59404]
[1777933735885,57.38,80271.85,30.0,0.99092,1e-05,1.59386]
[1777933736985,57.38,80263.7,30.0,0.99086,1e-05,1.60187]
[1777933737992,57.38,80260.27,30.0,0.99084,1e-05,1.60523]
[1777933742022,57.38,80258.9,30.0,0.99083,1e-05,1.60639]
[1777933747058,57.38,80259.2,30.0,0.99084,1e-05,1.60582]
[1777933750079,57.38,80260.11,30.0,0.99084,1e-05,1.60476]
[1777933752093,57.38,80262.43,30.0,0.99086,1e-05,1.60235]
[1777933755114,57.38,80264.06,30.0,0.99087,1e-05,1.60058]
[1777933756121,57.38,80263.0,30.0,0.99086,1e-05,1.60159]
[1777933762163,57.37,80262.67,30.0,0.99086,1e-05,1.60164]
[1777933766191,57.37,80260.35,30.0,0.99085,1e-05,1.60376]
[1777933771225,57.37,80260.12,30.0,0.99086,1e-05,1.60224]
[1777933774248,57.37,80258.4,30.0,0.99085,1e-05,1.60381]
[1777933776261,57.37,80257.2,30.0,0.99084,1e-05,1.60491]
[1777933777268,57.37,80255.32,30.0,0.99083,1e-05,1.60673]
[1777933782303,57.37,80254.57,30.0,0.99083,1e-05,1.6072]
[1777933783310,57.37,80255.55,30.0,0.99083,1e-05,1.60617]
[1777933785324,57.37,80253.74,30.0,0.99082,1e-05,1.60787]
[1777933788346,57.36,80255.26,30.0,0.99083,1e-05,1.60619]
[1777933791365,57.36,80253.14,30.0,0.99082,1e-05,1.60814]
[1777933796401,57.36,80253.28,30.0,0.99082,1e-05,1.60772]
[1777933799422,57.36,80254.26,30.0,0.99083,1e-05,1.60658]
[1777933802443,57.36,80255.35,30.0,0.99084,1e-05,1.60533]
[1777933804457,57.36,80256.57,30.0,0.99085,1e-05,1.60402]
[1777933809492,57.36,80256.23,30.0,0.99085,1e-05,1.60412]
[1777933813522,57.36,80255.37,30.0,0.99084,1e-05,1.60479]
[1777933816543,57.36,80254.47,30.0,0.99084,1e-05,1.60555]
[1777933821578,57.35,80255.24,30.0,0.99084,1e-05,1.60456]
[1777933826613,57.35,80254.43,30.0,0.99084,1e-05,1.60516]
[1777933827620,57.35,80252.74,30.0,0.99083,1e-05,1.6068]
[1777933828626,57.35,80254.89,30.0,0.99084,1e-05,1.60462]
[1777933829634,57.35,80252.18,30.0,0.99082,1e-05,1.60727]
[1777933830641,57.35,80245.45,30.0,0.99078,1e-05,1.61395]
[1777933832655,57.35,80240.94,30.0,0.99076,1e-05,1.61685]
[1777933837690,57.35,80240.73,30.0,0.99076,1e-05,1.61669]
[1777933838525,57.35,80240.73,30.0,0.99076,1e-05,1.61669]
[1777933838697,57.35,80238.33,30.0,0.99074,1e-05,1.61903]
[1777933839829,57.35,80238.33,30.0,0.99074,1e-05,1.61903]
[1777933839913,57.35,80239.12,30.0,0.99075,1e-05,1.61817]
[1777933844739,57.35,80238.05,30.0,0.99075,1e-05,1.61892]
[1777933848767,57.34,80235.2,30.0,0.99073,1e-05,1.62153]
[1777933849773,57.34,80234.01,30.0,0.99072,1e-05,1.62265]
[1777933854166,57.34,80234.36,30.0,0.99072,1e-05,1.62208]
[1777933854809,57.34,80223.64,30.0,0.99065,1e-05,1.63273]
[1777933855414,57.34,80223.64,30.0,0.99065,1e-05,1.63273]
[1777933855816,57.34,80223.33,30.0,0.99065,1e-05,1.63295]
[1777933857830,57.34,80221.89,30.0,0.99064,1e-05,1.63422]
[1777933858848,57.34,80219.27,30.0,0.99063,1e-05,1.63677]
[1777933859844,57.34,80221.69,30.0,0.99064,1e-05,1.63423]
[1777933860850,57.34,80222.62,30.0,0.99065,1e-05,1.63319]
[1777933863872,57.34,80219.74,30.0,0.99063,1e-05,1.63582]
[1777933864879,57.33,80220.44,30.0,0.99064,1e-05,1.63501]
[1777933865889,57.33,80219.29,30.0,0.99063,1e-05,1.63608]
[1777933866893,57.33,80220.9,30.0,0.99064,1e-05,1.63435]
[1777933869914,57.33,80223.08,30.0,0.99066,1e-05,1.63186]
[1777933874948,57.33,80223.57,30.0,0.99067,1e-05,1.63091]
[1777933879197,57.33,80223.54,30.0,0.99067,1e-05,1.63067]
[1777933879282,57.33,80221.17,30.0,0.99065,1e-05,1.63297]
[1777933879984,57.33,80227.63,30.0,0.9907,1e-05,1.62635]
[1777933880991,57.33,80231.83,30.0,0.99072,1e-05,1.62204]
[1777933884014,57.32,80232.75,30.0,0.99073,1e-05,1.62089]
[1777933889050,57.32,80233.06,30.0,0.99074,1e-05,1.62019]
[1777933891064,57.32,80232.22,30.0,0.99074,1e-05,1.61938]
[1777933895092,57.32,80231.42,30.0,0.99074,1e-05,1.61988]
[1777933900126,57.32,80231.33,30.0,0.99073,1e-05,1.62023]
[1777933902140,57.32,80229.69,30.0,0.99072,1e-05,1.62237]
[1777933904155,57.32,80230.89,30.0,0.99073,1e-05,1.621]
[1777933908592,57.32,80230.3,30.0,0.99073,1e-05,1.62128]
[1777933909189,57.32,80230.37,30.0,0.99073,1e-05,1.62113]
[1777933910197,57.32,80232.74,30.0,0.99074,1e-05,1.61867]
[1777933912211,57.32,80233.42,30.0,0.99075,1e-05,1.61784]
[1777933918252,57.32,80233.53,30.0,0.99075,1e-05,1.61727]
[1777933923433,57.31,80233.4,30.0,0.99076,1e-05,1.61709]
[1777933923470,57.31,80233.85,30.0,0.99076,1e-05,1.61656]
[1777933924295,57.31,80206.61,30.0,0.99058,1e-05,1.64406]
[1777933924499,57.31,80206.61,30.0,0.99058,1e-05,1.64406]
[1777933925302,57.31,80201.5,30.0,0.99054,1e-05,1.64926]
[1777933926309,57.31,80203.01,30.0,0.99055,1e-05,1.64772]
[1777933927448,57.31,80203.86,30.0,0.99056,1e-05,1.64672]
[1777933927480,57.31,80203.86,30.0,0.99056,1e-05,1.64672]
[1777933929587,57.31,80204.56,30.0,0.99056,1e-05,1.64574]
[1777933930337,57.31,80212.5,30.0,0.99062,1e-05,1.63755]
[1777933932351,57.31,80213.21,30.0,0.99062,1e-05,1.6366]
[1777933933358,57.31,80214.44,30.0,0.99063,1e-05,1.63524]
[1777933935371,57.31,80215.18,30.0,0.99064,1e-05,1.63427]
[1777933936379,57.3,80217.99,30.0,0.99066,1e-05,1.63133]
[1777933937385,57.3,80219.04,30.0,0.99067,1e-05,1.63017]
[1777933940407,57.3,80219.86,30.0,0.99068,1e-05,1.62905]
[1777933941415,57.3,80220.53,30.0,0.99068,1e-05,1.62828]
[1777933943429,57.3,80221.46,30.0,0.99069,1e-05,1.62715]
[1777933946450,57.3,80219.97,30.0,0.99068,1e-05,1.62838]
[1777933951485,57.3,80219.47,30.0,0.99069,1e-05,1.62691]
[1777933952492,57.3,80217.47,30.0,0.99067,1e-05,1.62883]
[1777933955512,57.29,80220.52,30.0,0.9907,1e-05,1.62548]
[1777933956520,57.29,80218.35,30.0,0.99068,1e-05,1.62758]
[1777933959540,57.29,80216.73,30.0,0.99067,1e-05,1.62894]
[1777933960548,57.29,80213.86,30.0,0.99066,1e-05,1.63175]
[1777933961555,57.29,80212.86,30.0,0.99065,1e-05,1.63266]
[1777933966590,57.29,80212.46,30.0,0.99065,1e-05,1.63257]
[1777933971625,57.28,80212.45,30.0,0.99065,1e-05,1.63209]
[1777933972632,57.28,80214.51,30.0,0.99067,1e-05,1.62991]
[1777933975652,57.28,80213.48,30.0,0.99066,1e-05,1.63068]
[1777933982702,57.28,80213.18,30.0,0.99066,1e-05,1.63033]
[1777933983709,57.28,80201.91,30.0,0.99059,1e-05,1.64165]
[1777933984716,57.28,80199.17,30.0,0.99057,1e-05,1.64434]
[1777933985723,57.27,80199.61,30.0,0.99057,1e-05,1.64378]
[1777933986730,57.27,80197.89,30.0,0.99056,1e-05,1.64542]
[1777933987929,57.27,80197.89,30.0,0.99056,1e-05,1.64542]
[1777933989003,57.27,80197.87,30.0,0.99057,1e-05,1.6452]
[1777933989099,57.27,80195.82,30.0,0.99055,1e-05,1.64717]
[1777933990757,57.27,80194.27,30.0,0.99054,1e-05,1.64863]
[1777933995793,57.27,80194.7,30.0,0.99055,1e-05,1.64757]
[1777934000827,57.26,80194.32,30.0,0.99055,1e-05,1.64735]
[1777934005863,57.26,80194.27,30.0,0.99055,1e-05,1.64667]
[1777934010897,57.25,80194.41,30.0,0.99056,1e-05,1.64593]
[1777934012912,57.25,80196.46,30.0,0.99058,1e-05,1.64208]
[1777934013918,57.25,80195.02,30.0,0.99057,1e-05,1.64343]
[1777934014928,57.25,80192.95,30.0,0.99056,1e-05,1.64543]
[1777934017340,57.25,80193.07,30.0,0.99056,1e-05,1.64519]
[1777934017426,57.25,80189.11,30.0,0.99054,1e-05,1.64911]
[1777934017949,57.25,80187.78,30.0,0.99053,1e-05,1.65034]
[1777934019579,57.25,80188.45,30.0,0.99053,1e-05,1.64953]
[1777934019962,57.25,80188.5,30.0,0.99053,1e-05,1.64936]
[1777934024997,57.24,80188.99,30.0,0.99054,1e-05,1.64824]
[1777934028022,57.24,80188.2,30.0,0.99054,1e-05,1.64869]
[1777934030036,57.24,80187.58,30.0,0.99054,1e-05,1.64907]
[1777934032050,57.24,80188.24,30.0,0.99054,1e-05,1.64816]
[1777934037087,57.23,80187.95,30.0,0.99054,1e-05,1.64786]
[1777934039101,57.23,80185.74,30.0,0.99053,1e-05,1.64988]
[1777934042122,57.23,80184.41,30.0,0.99052,1e-05,1.65088]
[1777934043129,57.23,80188.41,30.0,0.99055,1e-05,1.64667]
[1777934044491,57.23,80192.39,30.0,0.99058,1e-05,1.6425]
[1777934045143,57.23,80193.58,30.0,0.99059,1e-05,1.64119]
[1777934045583,57.23,80193.58,30.0,0.99059,1e-05,1.64119]
[1777934046150,57.23,80191.07,30.0,0.99057,1e-05,1.64364]
[1777934047157,57.23,80188.2,30.0,0.99055,1e-05,1.64645]
[1777934048164,57.23,80186.31,30.0,0.99054,1e-05,1.64827]
[1777934049171,57.23,80189.66,30.0,0.99057,1e-05,1.64473]
[1777934054206,57.22,80189.08,30.0,0.99057,1e-05,1.64477]
[1777934055212,57.22,80182.58,30.0,0.99052,1e-05,1.6513]
[1777934056559,57.22,80181.94,30.0,0.99052,1e-05,1.65183]
[1777934057586,57.22,80182.05,30.0,0.99052,1e-05,1.65159]
[1777934058173,57.22,80182.05,30.0,0.99052,1e-05,1.65159]
[1777934058234,57.22,80187.93,30.0,0.99056,1e-05,1.64546]
[1777934058856,57.22,80187.93,30.0,0.99056,1e-05,1.64546]
[1777934059241,57.22,80190.72,30.0,0.99058,1e-05,1.64251]
[1777934061588,57.22,80191.46,30.0,0.99059,1e-05,1.64155]
[1777934062262,57.22,80191.07,30.0,0.99058,1e-05,1.64184]
[1777934067297,57.21,80191.12,30.0,0.99059,1e-05,1.64127]
[1777934068304,57.21,80188.83,30.0,0.99057,1e-05,1.64349]
[1777934070319,57.21,80189.98,30.0,0.99058,1e-05,1.64211]
[1777934071688,57.21,80190.49,30.0,0.9906,1e-05,1.63996]
[1777934071815,57.21,80190.49,30.0,0.9906,1e-05,1.63996]
[1777934072511,57.21,80205.48,30.0,0.9907,1e-05,1.62467]
[1777934073340,57.21,80209.18,30.0,0.99072,1e-05,1.62087]
[1777934077731,57.21,80209.25,30.0,0.99072,1e-05,1.62054]
[1777934078375,57.21,80202.97,30.0,0.99068,1e-05,1.62681]
[1777934079382,57.21,80200.68,30.0,0.99067,1e-05,1.62905]
[1777934081338,57.21,80200.63,30.0,0.99067,1e-05,1.62902]
[1777934081431,57.21,80201.72,30.0,0.99068,1e-05,1.62783]
[1777934081777,57.21,80201.72,30.0,0.99068,1e-05,1.62783]
[1777934081839,57.21,80201.72,30.0,0.99068,1e-05,1.62783]
[1777934082409,57.2,80181.06,30.0,0.99054,1e-05,1.64875]
[1777934082775,57.2,80181.06,30.0,0.99054,1e-05,1.64875]
[1777934083079,57.2,80181.06,30.0,0.99054,1e-05,1.64875]
[1777934083417,57.2,80175.3,30.0,0.9905,1e-05,1.65452]
[1777934084423,57.2,80174.56,30.0,0.99049,1e-05,1.65515]
[1777934085716,57.2,80174.6,30.0,0.99049,1e-05,1.65498]
[1777934086537,57.2,80174.6,30.0,0.99049,1e-05,1.65498]
[1777934086438,57.2,80149.27,30.0,0.99032,1e-05,1.68097]
[1777934087060,57.2,80149.27,30.0,0.99032,1e-05,1.68097]
[1777934087244,57.2,80149.27,30.0,0.99032,1e-05,1.68097]
[1777934087444,57.2,80143.93,30.0,0.99028,1e-05,1.68634]
[1777934087786,57.2,80143.93,30.0,0.99028,1e-05,1.68634]
[1777934088065,57.2,80143.93,30.0,0.99028,1e-05,1.68634]
[1777934088451,57.2,80130.29,30.0,0.99019,1e-05,1.7004]
[1777934088981,57.2,80130.29,30.0,0.99019,1e-05,1.7004]
[1777934089458,57.2,80127.45,30.0,0.99017,1e-05,1.70316]
[1777934089818,57.2,80127.45,30.0,0.99017,1e-05,1.70316]
[1777934090465,57.2,80132.96,30.0,0.99021,1e-05,1.69716]
[1777934092479,57.19,80134.67,30.0,0.99023,1e-05,1.69495]
[1777934093486,57.19,80137.7,30.0,0.99025,1e-05,1.69158]
[1777934094493,57.19,80138.99,30.0,0.99026,1e-05,1.69003]
[1777934094639,57.19,80138.99,30.0,0.99026,1e-05,1.69003]
[1777934095500,57.19,80142.1,30.0,0.99028,1e-05,1.68659]
[1777934099528,57.18,80143.45,30.0,0.9903,1e-05,1.68442]
[1777934100535,57.18,80144.47,30.0,0.9903,1e-05,1.68317]
[1777934101541,57.18,80142.63,30.0,0.99029,1e-05,1.6849]
[1777934102549,57.18,80139.78,30.0,0.99027,1e-05,1.68768]
[1777934103556,57.18,80142.31,30.0,0.99029,1e-05,1.68485]
[1777934106577,57.18,80138.91,30.0,0.99027,1e-05,1.68784]
[1777934107584,57.18,80137.71,30.0,0.99027,1e-05,1.68889]
[1777934109598,57.17,80136.22,30.0,0.99026,1e-05,1.69006]
[1777934110605,57.17,80135.11,30.0,0.99025,1e-05,1.69103]
[1777934112564,57.17,80135.11,30.0,0.99025,1e-05,1.69103]
[1777934111975,57.17,80137.45,30.0,0.99027,1e-05,1.68839]
[1777934112619,57.17,80142.24,30.0,0.9903,1e-05,1.68321]
[1777934113832,57.17,80142.24,30.0,0.9903,1e-05,1.68321]
[1777934113928,57.17,80143.3,30.0,0.99031,1e-05,1.68193]
[1777934116532,57.16,80144.26,30.0,0.99032,1e-05,1.6804]
[1777934117653,57.16,80145.46,30.0,0.99033,1e-05,1.67897]
[1777934118662,57.16,80144.34,30.0,0.99033,1e-05,1.67996]
[1777934124704,57.16,80143.76,30.0,0.99033,1e-05,1.67952]
[1777934129739,57.15,80151.08,30.0,0.99039,1e-05,1.67109]
[1777934130746,57.15,80156.87,30.0,0.99043,1e-05,1.66495]
[1777934133766,57.15,80158.65,30.0,0.99045,1e-05,1.66115]
[1777934138802,57.14,80158.83,30.0,0.99046,1e-05,1.66027]
[1777934143837,57.14,80158.76,30.0,0.99046,1e-05,1.65964]
[1777934146103,57.14,80158.79,30.0,0.99046,1e-05,1.65947]
[1777934147865,57.13,80159.94,30.0,0.99047,1e-05,1.65787]
[1777934151627,57.13,80159.84,30.0,0.99047,1e-05,1.65771]
[1777934151893,57.13,80166.92,30.0,0.99052,1e-05,1.65017]
[1777934152900,57.13,80167.78,30.0,0.99053,1e-05,1.64916]
[1777934153908,57.13,80169.23,30.0,0.99054,1e-05,1.64756]
[1777934154922,57.13,80168.53,30.0,0.99054,1e-05,1.64815]
[1777934159956,57.12,80167.71,30.0,0.99054,1e-05,1.64839]
[1777934160963,57.12,80166.23,30.0,0.99053,1e-05,1.64979]
[1777934161970,57.12,80152.47,30.0,0.99043,1e-05,1.6638]
[1777934162978,57.12,80147.94,30.0,0.9904,1e-05,1.66835]
[1777934163984,57.12,80147.99,30.0,0.9904,1e-05,1.66815]
[1777934165999,57.12,80146.98,30.0,0.9904,1e-05,1.66888]
[1777934168013,57.12,80145.94,30.0,0.99039,1e-05,1.66964]
[1777934170163,57.11,80144.48,30.0,0.99039,1e-05,1.67068]
[1777934176069,57.11,80145.0,30.0,0.9904,1e-05,1.6692]
[1777934177075,57.11,80147.65,30.0,0.99041,1e-05,1.66631]
[1777934178082,57.11,80149.08,30.0,0.99043,1e-05,1.66469]
[1777934180097,57.1,80150.03,30.0,0.99043,1e-05,1.66342]
[1777934181104,57.1,80151.78,30.0,0.99045,1e-05,1.66148]
[1777934182111,57.1,80152.77,30.0,0.99045,1e-05,1.66032]
[1777934186139,57.1,80151.64,30.0,0.99045,1e-05,1.66094]
[1777934187146,57.1,80152.85,30.0,0.99046,1e-05,1.65956]
[1777934188153,57.1,80152.09,30.0,0.99046,1e-05,1.66021]
[1777934191174,57.09,80151.28,30.0,0.99046,1e-05,1.65909]
[1777934197215,57.09,80150.0,30.0,0.99046,1e-05,1.65961]
[1777934201244,57.09,80149.19,30.0,0.99046,1e-05,1.6599]
[1777934204266,57.08,80147.5,30.0,0.99045,1e-05,1.66124]
[1777934205273,57.08,80143.85,30.0,0.99042,1e-05,1.66487]
[1777934206279,57.08,80137.63,30.0,0.99038,1e-05,1.67116]
[1777934207287,57.08,80135.27,30.0,0.99036,1e-05,1.67345]
[1777934208294,57.08,80133.65,30.0,0.99035,1e-05,1.67497]
[1777934211576,57.08,80133.31,30.0,0.99035,1e-05,1.675]
[1777934211835,57.08,80133.04,30.0,0.99035,1e-05,1.67511]
[1777934211917,57.08,80133.04,30.0,0.99035,1e-05,1.67511]
[1777934212322,57.08,80130.49,30.0,0.99034,1e-05,1.6776]
[1777934215553,57.07,80131.74,30.0,0.99035,1e-05,1.6758]
[1777934216350,57.07,80139.35,30.0,0.9904,1e-05,1.66775]
[1777934217358,57.07,80141.3,30.0,0.99042,1e-05,1.66558]
[1777934220379,57.07,80139.37,30.0,0.99041,1e-05,1.66715]
[1777934223400,57.07,80140.79,30.0,0.99042,1e-05,1.66524]
[1777934225414,57.06,80140.13,30.0,0.99042,1e-05,1.66564]
[1777934226421,57.06,80137.14,30.0,0.9904,1e-05,1.66859]
[1777934227427,57.06,80134.68,30.0,0.99038,1e-05,1.67098]
[1777934231455,57.06,80136.08,30.0,0.99039,1e-05,1.66892]
[1777934234477,57.05,80133.33,30.0,0.99038,1e-05,1.67132]
[1777934235200,57.05,80133.33,30.0,0.99038,1e-05,1.67132]
[1777934235474,57.05,80133.33,30.0,0.99038,1e-05,1.67132]
[1777934235484,57.05,80126.39,30.0,0.99033,1e-05,1.67837]
[1777934236491,57.05,80122.62,30.0,0.99031,1e-05,1.68212]
[1777934237498,57.05,80120.54,30.0,0.99029,1e-05,1.68412]
[1777934238505,57.05,80119.68,30.0,0.99029,1e-05,1.68484]
[1777934239573,57.05,80114.5,30.0,0.99025,1e-05,1.69007]
[1777934240519,57.05,80113.23,30.0,0.99024,1e-05,1.69121]
[1777934241526,57.05,80114.46,30.0,0.99025,1e-05,1.68973]
[1777934242534,57.05,80112.21,30.0,0.99024,1e-05,1.69189]
[1777934245555,57.04,80113.15,30.0,0.99025,1e-05,1.69033]
[1777934246562,57.04,80112.28,30.0,0.99025,1e-05,1.69105]
[1777934247568,57.04,80117.06,30.0,0.99028,1e-05,1.68586]
[1777934248576,57.04,80118.85,30.0,0.99029,1e-05,1.68381]
[1777934253611,57.03,80119.97,30.0,0.99032,1e-05,1.6802]
[1777934257638,57.03,80119.15,30.0,0.99032,1e-05,1.68036]
[1777934260660,57.03,80116.31,30.0,0.9903,1e-05,1.68279]
[1777934261666,57.02,80114.75,30.0,0.99029,1e-05,1.68424]
[1777934262674,57.02,80115.56,30.0,0.9903,1e-05,1.68321]
[1777934265695,57.02,80113.67,30.0,0.99029,1e-05,1.68464]
[1777934269724,57.01,80128.74,30.0,0.9904,1e-05,1.66824]
[1777934270731,57.01,80130.71,30.0,0.99041,1e-05,1.66605]
[1777934273751,57.01,80132.6,30.0,0.99043,1e-05,1.66366]
[1777934275767,57.01,80126.64,30.0,0.99039,1e-05,1.66954]
[1777934276773,57.01,80120.19,30.0,0.99034,1e-05,1.67608]
[1777934277780,57.01,80118.37,30.0,0.99033,1e-05,1.67781]
[1777934278788,57.01,80119.48,30.0,0.99034,1e-05,1.67649]
[1777934279795,57.01,80123.09,30.0,0.99037,1e-05,1.67257]
[1777934282816,57.0,80121.83,30.0,0.99036,1e-05,1.6734]
[1777934286844,57.0,80119.05,30.0,0.99035,1e-05,1.67565]
[1777934287851,57.0,80120.67,30.0,0.99036,1e-05,1.6738]
[1777934288858,57.0,80122.22,30.0,0.99037,1e-05,1.67202]
[1777934289865,56.99,80123.32,30.0,0.99038,1e-05,1.67072]
[1777934294900,56.99,80123.46,30.0,0.99039,1e-05,1.6698]
[1777934295906,56.99,80122.63,30.0,0.99038,1e-05,1.67051]
[1777934298927,56.99,80121.94,30.0,0.99038,1e-05,1.67075]
[1777934303963,56.98,80121.43,30.0,0.99038,1e-05,1.6705]
[1777934304969,56.98,80122.26,30.0,0.99039,1e-05,1.66948]
[1777934305977,56.98,80123.26,30.0,0.9904,1e-05,1.66829]
[1777934306984,56.98,80125.27,30.0,0.99041,1e-05,1.66605]
[1777934308998,56.98,80126.58,30.0,0.99042,1e-05,1.6644]
[1777934310007,56.98,80130.24,30.0,0.99045,1e-05,1.66047]
[1777934311012,56.97,80135.37,30.0,0.99049,1e-05,1.6535]
[1777934314333,56.97,80137.8,30.0,0.99051,1e-05,1.6505]
[1777934315041,56.97,80139.52,30.0,0.99052,1e-05,1.64873]
[1777934316390,56.97,80139.52,30.0,0.99052,1e-05,1.64873]
[1777934316614,56.97,80139.52,30.0,0.99052,1e-05,1.64873]
[1777934316617,56.97,80140.2,30.0,0.99053,1e-05,1.64779]
[1777934317055,56.97,80148.76,30.0,0.99059,1e-05,1.63903]
[1777934318062,56.97,80150.62,30.0,0.9906,1e-05,1.63701]
[1777934319069,56.97,80151.57,30.0,0.99061,1e-05,1.63594]
[1777934321011,56.97,80151.24,30.0,0.99061,1e-05,1.63618]
[1777934321439,56.97,80151.24,30.0,0.99061,1e-05,1.63618]
[1777934321789,56.97,80151.24,30.0,0.99061,1e-05,1.63618]
[1777934321822,56.97,80145.8,30.0,0.99057,1e-05,1.64155]
[1777934322090,56.97,80140.27,30.0,0.99053,1e-05,1.64722]
[1777934323525,56.97,80140.27,30.0,0.99053,1e-05,1.64722]
[1777934323577,56.97,80140.27,30.0,0.99053,1e-05,1.64722]
[1777934323586,56.97,80140.27,30.0,0.99053,1e-05,1.64722]
[1777934323623,56.96,80139.43,30.0,0.99053,1e-05,1.64786]
[1777934324526,56.96,80139.43,30.0,0.99053,1e-05,1.64786]
[1777934325111,56.96,80136.84,30.0,0.99051,1e-05,1.6504]
[1777934326118,56.96,80135.4,30.0,0.9905,1e-05,1.65177]
[1777934328132,56.96,80136.2,30.0,0.99051,1e-05,1.65071]
[1777934331153,56.96,80136.89,30.0,0.99052,1e-05,1.64964]
[1777934335182,56.96,80135.16,30.0,0.99051,1e-05,1.65096]
[1777934340217,56.95,80135.5,30.0,0.99052,1e-05,1.65002]
[1777934345251,56.95,80135.46,30.0,0.99052,1e-05,1.64936]
[1777934350287,56.94,80135.56,30.0,0.99052,1e-05,1.64867]
[1777934355322,56.94,80135.79,30.0,0.99053,1e-05,1.64786]
[1777934357335,56.94,80132.68,30.0,0.99051,1e-05,1.65083]
[1777934359351,56.94,80134.79,30.0,0.99053,1e-05,1.64842]
[1777934361367,56.94,80135.62,30.0,0.99053,1e-05,1.64734]
[1777934362374,56.94,80133.52,30.0,0.99052,1e-05,1.64939]
[1777934363380,56.94,80135.56,30.0,0.99053,1e-05,1.64718]
[1777934366401,56.93,80132.62,30.0,0.99052,1e-05,1.64986]
[1777934368416,56.93,80134.5,30.0,0.99053,1e-05,1.6477]
[1777934371438,56.93,80132.53,30.0,0.99053,1e-05,1.64785]
[1777934376473,56.93,80134.23,30.0,0.99054,1e-05,1.64553]
[1777934379494,56.92,80133.31,30.0,0.99054,1e-05,1.64615]
[1777934380501,56.92,80132.24,30.0,0.99053,1e-05,1.64714]
[1777934381508,56.92,80131.57,30.0,0.99053,1e-05,1.64772]
[1777934382514,56.92,80134.51,30.0,0.99055,1e-05,1.64459]
[1777934384529,56.92,80133.73,30.0,0.99055,1e-05,1.64518]
[1777934385536,56.92,80132.32,30.0,0.99054,1e-05,1.64652]
[1777934386543,56.92,80131.28,30.0,0.99053,1e-05,1.64748]
[1777934387550,56.92,80133.35,30.0,0.99055,1e-05,1.64524]
[1777934390571,56.92,80134.9,30.0,0.99056,1e-05,1.64333]
[1777934391578,56.92,80135.69,30.0,0.99056,1e-05,1.64242]
[1777934396613,56.91,80135.62,30.0,0.99057,1e-05,1.64198]
[1777934397620,56.91,80134.55,30.0,0.99056,1e-05,1.64298]
[1777934399633,56.91,80135.38,30.0,0.99057,1e-05,1.64193]
[1777934407690,56.9,80135.19,30.0,0.99057,1e-05,1.64132]
[1777934412724,56.9,80135.08,30.0,0.99057,1e-05,1.64094]
[1777934414738,56.9,80133.26,30.0,0.99056,1e-05,1.64261]
[1777934419774,56.9,80132.26,30.0,0.99056,1e-05,1.64313]
[1777934420781,56.9,80131.3,30.0,0.99055,1e-05,1.64401]
[1777934425818,56.89,80131.19,30.0,0.99056,1e-05,1.64361]
[1777934431861,56.89,80131.38,30.0,0.99057,1e-05,1.64128]
[1777934436896,56.89,80133.56,30.0,0.99059,1e-05,1.63856]
[1777934438910,56.89,80129.2,30.0,0.99056,1e-05,1.64284]
[1777934439917,56.88,80120.73,30.0,0.9905,1e-05,1.65145]
[1777934442954,56.88,80117.38,30.0,0.99048,1e-05,1.65455]
[1777934445975,56.88,80119.19,30.0,0.99049,1e-05,1.65233]
[1777934448999,56.88,80122.12,30.0,0.99052,1e-05,1.64896]
[1777934451013,56.88,80121.05,30.0,0.99051,1e-05,1.64984]
[1777934456047,56.87,80121.91,30.0,0.99052,1e-05,1.64839]
[1777934461083,56.87,80119.12,30.0,0.99051,1e-05,1.65069]
[1777934466118,56.87,80119.28,30.0,0.99051,1e-05,1.64994]
[1777934474174,56.86,80116.07,30.0,0.99049,1e-05,1.65232]
[1777934475181,56.86,80115.13,30.0,0.99049,1e-05,1.65317]
[1777934480215,56.85,80114.24,30.0,0.99049,1e-05,1.65348]
[1777934481223,56.85,80115.79,30.0,0.9905,1e-05,1.65176]
[1777934482230,56.85,80111.88,30.0,0.99047,1e-05,1.65567]
[1777934483236,56.85,80112.68,30.0,0.99048,1e-05,1.65473]
[1777934484243,56.85,80113.53,30.0,0.99049,1e-05,1.65373]
[1777934485252,56.85,80116.45,30.0,0.99051,1e-05,1.65059]
[1777934486258,56.85,80124.59,30.0,0.99056,1e-05,1.6421]
[1777934487266,56.85,80126.08,30.0,0.99057,1e-05,1.64046]
[1777934489279,56.85,80125.9,30.0,0.99057,1e-05,1.64045]
[1777934490287,56.85,80124.61,30.0,0.99057,1e-05,1.64167]
[1777934495322,56.84,80125.19,30.0,0.99058,1e-05,1.63906]
[1777934497336,56.84,80123.28,30.0,0.99057,1e-05,1.64083]
[1777934499841,56.84,80125.05,30.0,0.99058,1e-05,1.63872]
[1777934500357,56.84,80134.17,30.0,0.99065,1e-05,1.6294]
[1777934501364,56.84,80135.94,30.0,0.99066,1e-05,1.6275]
[1777934502371,56.84,80137.17,30.0,0.99067,1e-05,1.62617]
[1777934503293,56.84,80137.17,30.0,0.99067,1e-05,1.62617]
[1777934504385,56.84,80138.34,30.0,0.99068,1e-05,1.62483]
[1777934505392,56.84,80142.51,30.0,0.99071,1e-05,1.62046]
[1777934509420,56.84,80140.05,30.0,0.99069,1e-05,1.62271]
[1777934514455,56.83,80139.76,30.0,0.99069,1e-05,1.62267]
[1777934523519,56.83,80139.97,30.0,0.9907,1e-05,1.62188]
[1777934528553,56.83,80140.05,30.0,0.9907,1e-05,1.62149]
[1777934530566,56.83,80141.75,30.0,0.99071,1e-05,1.61964]
[1777934535605,56.83,80141.85,30.0,0.99071,1e-05,1.61926]
[1777934544667,56.82,80139.52,30.0,0.9907,1e-05,1.62112]
[1777934547832,56.82,80139.95,30.0,0.9907,1e-05,1.62057]
[1777934547928,56.82,80139.95,30.0,0.99071,1e-05,1.62051]
[1777934553731,56.82,80140.2,30.0,0.99072,1e-05,1.61841]
[1777934556611,56.82,80140.2,30.0,0.99072,1e-05,1.61841]
[1777934556670,56.82,80140.2,30.0,0.99072,1e-05,1.61841]
[1777934556754,56.82,80135.93,30.0,0.99069,1e-05,1.62259]
[1777934557265,56.82,80135.93,30.0,0.99069,1e-05,1.62259]
[1777934557759,56.82,80128.13,30.0,0.99064,1e-05,1.63048]
[1777934559832,56.82,80128.36,30.0,0.99064,1e-05,1.63017]
[1777934559869,56.82,80128.52,30.0,0.99064,1e-05,1.62993]
[1777934560780,56.82,80130.7,30.0,0.99066,1e-05,1.62763]
[1777934562551,56.82,80130.74,30.0,0.99066,1e-05,1.62752]
[1777934562794,56.82,80129.86,30.0,0.99065,1e-05,1.62835]
[1777934563833,56.82,80129.86,30.0,0.99065,1e-05,1.62835]
[1777934563934,56.82,80129.4,30.0,0.99065,1e-05,1.62874]
[1777934567829,56.81,80128.11,30.0,0.99064,1e-05,1.62977]
[1777934571857,56.81,80130.16,30.0,0.99066,1e-05,1.62737]
[1777934576892,56.81,80130.75,30.0,0.99066,1e-05,1.62641]
[1777934578906,56.81,80128.78,30.0,0.99065,1e-05,1.62828]
[1777934581927,56.81,80127.42,30.0,0.99064,1e-05,1.62944]
[1777934586961,56.8,80127.45,30.0,0.99065,1e-05,1.62902]
[1777934590990,56.8,80128.67,30.0,0.99066,1e-05,1.62747]
[1777934595018,56.8,80133.0,30.0,0.99069,1e-05,1.62277]
[1777934596026,56.8,80135.47,30.0,0.99071,1e-05,1.62019]
[1777934597032,56.8,80134.47,30.0,0.9907,1e-05,1.62115]
[1777934598039,56.8,80133.3,30.0,0.99069,1e-05,1.62227]
[1777934603074,56.8,80134.04,30.0,0.9907,1e-05,1.62121]
[1777934608109,56.8,80133.87,30.0,0.9907,1e-05,1.62107]
[1777934613144,56.79,80131.98,30.0,0.9907,1e-05,1.62117]
[1777934614151,56.79,80128.99,30.0,0.99068,1e-05,1.62415]
[1777934615158,56.79,80126.91,30.0,0.99066,1e-05,1.6262]
[1777934616165,56.79,80126.19,30.0,0.99066,1e-05,1.62686]
[1777934621200,56.79,80126.36,30.0,0.99066,1e-05,1.62633]
[1777934625228,56.79,80127.04,30.0,0.99067,1e-05,1.62535]
[1777934634291,56.78,80129.4,30.0,0.99069,1e-05,1.62234]
[1777934638319,56.78,80128.17,30.0,0.99068,1e-05,1.62335]
[1777934641340,56.78,80126.54,30.0,0.99067,1e-05,1.62481]
[1777934642346,56.78,80125.4,30.0,0.99066,1e-05,1.62591]
[1777934645367,56.78,80126.53,30.0,0.99067,1e-05,1.62455]
[1777934650403,56.78,80126.73,30.0,0.99068,1e-05,1.62401]
[1777934653423,56.78,80127.58,30.0,0.99068,1e-05,1.62295]
[1777934658459,56.77,80127.51,30.0,0.99069,1e-05,1.6227]
[1777934660473,56.77,80126.78,30.0,0.99068,1e-05,1.62332]
[1777934665508,56.77,80124.06,30.0,0.99067,1e-05,1.62576]
[1777934670543,56.77,80123.67,30.0,0.99067,1e-05,1.62581]
[1777934672557,56.77,80116.39,30.0,0.99062,1e-05,1.63159]
[1777934673564,56.77,80113.06,30.0,0.9906,1e-05,1.63493]
[1777934674571,56.77,80108.66,30.0,0.99057,1e-05,1.63928]
[1777934675578,56.77,80109.69,30.0,0.99058,1e-05,1.63813]
[1777934680870,56.76,80109.37,30.0,0.99058,1e-05,1.63809]
[1777934680971,56.76,80107.37,30.0,0.99057,1e-05,1.64006]
[1777934686655,56.76,80105.57,30.0,0.99056,1e-05,1.64135]
[1777934687932,56.76,80104.55,30.0,0.99055,1e-05,1.6423]
[1777934690683,56.76,80105.44,30.0,0.99056,1e-05,1.64109]
[1777934695718,56.75,80106.22,30.0,0.99057,1e-05,1.63978]
[1777934699746,56.75,80105.46,30.0,0.99057,1e-05,1.64015]
[1777934706795,56.75,80105.71,30.0,0.99057,1e-05,1.63916]
[1777934711830,56.74,80104.52,30.0,0.99057,1e-05,1.63985]
[1777934715039,56.74,80104.52,30.0,0.99057,1e-05,1.63985]
[1777934715464,56.74,80103.94,30.0,0.99057,1e-05,1.64012]
[1777934716174,56.74,80091.24,30.0,0.99048,1e-05,1.6531]
[1777934716864,56.74,80093.8,30.0,0.9905,1e-05,1.65032]
[1777934717319,56.74,80093.8,30.0,0.9905,1e-05,1.65032]
[1777934717770,56.74,80093.8,30.0,0.9905,1e-05,1.65032]
[1777934718135,56.74,80095.89,30.0,0.99051,1e-05,1.64804]
[1777934718879,56.74,80096.78,30.0,0.99052,1e-05,1.64699]
[1777934719828,56.74,80096.78,30.0,0.99052,1e-05,1.64699]
[1777934719886,56.74,80095.78,30.0,0.99051,1e-05,1.6479]
[1777934720893,56.74,80096.88,30.0,0.99052,1e-05,1.64664]
[1777934725928,56.73,80096.92,30.0,0.99053,1e-05,1.646]
[1777934730963,56.73,80096.5,30.0,0.99053,1e-05,1.64583]
[1777934735999,56.72,80096.87,30.0,0.99054,1e-05,1.64333]
[1777934741033,56.72,80096.46,30.0,0.99054,1e-05,1.64317]
[1777934746069,56.72,80096.46,30.0,0.99055,1e-05,1.64259]
[1777934747076,56.72,80106.07,30.0,0.99062,1e-05,1.6326]
[1777934748083,56.72,80108.53,30.0,0.99063,1e-05,1.62999]
[1777934749837,56.72,80109.06,30.0,0.99064,1e-05,1.62935]
[1777934750097,56.71,80112.24,30.0,0.99066,1e-05,1.62602]
[1777934751104,56.71,80114.36,30.0,0.99067,1e-05,1.62377]
[1777934752111,56.71,80116.99,30.0,0.99069,1e-05,1.62101]
[1777934753120,56.71,80120.01,30.0,0.99071,1e-05,1.61786]
[1777934754125,56.71,80120.77,30.0,0.99072,1e-05,1.61702]
[1777934755133,56.71,80121.75,30.0,0.99073,1e-05,1.61596]
[1777934760168,56.71,80121.24,30.0,0.99072,1e-05,1.61617]
[1777934761175,56.71,80122.71,30.0,0.99074,1e-05,1.61462]
[1777934763189,56.71,80121.57,30.0,0.99073,1e-05,1.61566]
[1777934768223,56.71,80120.98,30.0,0.99073,1e-05,1.61596]
[1777934773259,56.71,80121.56,30.0,0.99073,1e-05,1.61509]
[1777934778294,56.7,80122.23,30.0,0.99074,1e-05,1.61413]
[1777934779301,56.7,80123.92,30.0,0.99075,1e-05,1.61236]
[1777934780308,56.7,80125.31,30.0,0.99076,1e-05,1.6109]
[1777934782322,56.7,80127.66,30.0,0.99078,1e-05,1.60842]
[1777934784145,56.7,80127.66,30.0,0.99078,1e-05,1.60842]
[1777934784623,56.7,80134.76,30.0,0.99083,1e-05,1.60117]
[1777934785343,56.7,80135.67,30.0,0.99083,1e-05,1.60022]
[1777934786350,56.7,80136.52,30.0,0.99084,1e-05,1.59934]
[1777934789371,56.7,80135.34,30.0,0.99083,1e-05,1.60046]
[1777934790378,56.7,80133.6,30.0,0.99082,1e-05,1.60218]
[1777934792393,56.7,80132.6,30.0,0.99082,1e-05,1.60163]
[1777934797428,56.7,80132.85,30.0,0.99082,1e-05,1.60125]
[1777934802463,56.7,80132.53,30.0,0.99082,1e-05,1.60144]
[1777934805484,56.7,80133.31,30.0,0.99083,1e-05,1.60058]
[1777934810519,56.7,80133.61,30.0,0.99083,1e-05,1.60016]
[1777934815554,56.7,80133.02,30.0,0.99083,1e-05,1.60063]
[1777934816561,56.7,80133.75,30.0,0.99083,1e-05,1.59987]
[1777934818575,56.7,80133.02,30.0,0.99083,1e-05,1.60056]
[1777934820589,56.7,80133.68,30.0,0.99083,1e-05,1.59985]
[1777934824618,56.7,80133.02,30.0,0.99083,1e-05,1.60041]
[1777934829653,56.69,80133.83,30.0,0.99083,1e-05,1.59948]
[1777934832674,56.69,80132.9,30.0,0.99083,1e-05,1.60034]
[1777934833680,56.69,80133.62,30.0,0.99083,1e-05,1.59959]
[1777934837708,56.69,80132.91,30.0,0.99083,1e-05,1.60021]
[1777934845764,56.69,80133.35,30.0,0.99083,1e-05,1.59955]
[1777934850800,56.69,80133.54,30.0,0.99084,1e-05,1.59924]
[1777934856842,56.69,80133.65,30.0,0.99085,1e-05,1.5975]
[1777934857849,56.69,80132.36,30.0,0.99084,1e-05,1.59878]
[1777934860870,56.69,80131.7,30.0,0.99083,1e-05,1.59937]
[1777934861877,56.69,80132.37,30.0,0.99084,1e-05,1.59868]
[1777934866912,56.69,80135.55,30.0,0.99086,1e-05,1.59536]
[1777934867919,56.69,80137.74,30.0,0.99087,1e-05,1.59314]
[1777934869933,56.69,80139.48,30.0,0.99089,1e-05,1.59137]
[1777934870940,56.69,80140.18,30.0,0.99089,1e-05,1.59066]
[1777934872753,56.69,80140.18,30.0,0.99089,1e-05,1.59066]
[1777934874968,56.69,80140.88,30.0,0.9909,1e-05,1.58993]
[1777934876057,56.69,80140.88,30.0,0.9909,1e-05,1.58993]
[1777934876071,56.69,80144.41,30.0,0.99092,1e-05,1.58639]
[1777934876982,56.69,80149.32,30.0,0.99095,1e-05,1.58149]
[1777934877989,56.69,80150.57,30.0,0.99096,1e-05,1.58025]
[1777934880007,56.69,80153.07,30.0,0.99098,1e-05,1.57778]
[1777934882018,56.69,80150.68,30.0,0.99096,1e-05,1.5802]
[1777934883025,56.69,80152.47,30.0,0.99097,1e-05,1.57843]
[1777934888060,56.69,80153.19,30.0,0.99098,1e-05,1.57781]
[1777934890074,56.69,80156.35,30.0,0.991,1e-05,1.57471]
[1777934892088,56.69,80157.46,30.0,0.991,1e-05,1.57365]
[1777934895110,56.69,80158.25,30.0,0.99101,1e-05,1.57295]
[1777934897124,56.69,80155.74,30.0,0.99099,1e-05,1.57551]
[1777934902159,56.69,80155.67,30.0,0.99099,1e-05,1.5757]
[1777934904173,56.69,80154.79,30.0,0.99099,1e-05,1.57662]
[1777934909208,56.69,80155.02,30.0,0.99099,1e-05,1.5765]
[1777934916257,56.69,80155.72,30.0,0.991,1e-05,1.5745]
[1777934917952,56.69,80155.72,30.0,0.991,1e-05,1.5745]
[1777934918077,56.69,80155.72,30.0,0.991,1e-05,1.5745]
[1777934918271,56.69,80160.17,30.0,0.99103,1e-05,1.57014]
[1777934919278,56.69,80161.22,30.0,0.99103,1e-05,1.56913]
[1777934921292,56.7,80162.63,30.0,0.99104,1e-05,1.56781]
[1777934922298,56.7,80165.73,30.0,0.99106,1e-05,1.56479]
[1777934923305,56.7,80166.75,30.0,0.99107,1e-05,1.56382]
[1777934924315,56.7,80168.24,30.0,0.99108,1e-05,1.5624]
[1777934926327,56.7,80169.11,30.0,0.99108,1e-05,1.56165]
[1777934927335,56.7,80170.89,30.0,0.99109,1e-05,1.55994]
[1777934929349,56.7,80171.65,30.0,0.9911,1e-05,1.55931]
[1777934930356,56.7,80172.61,30.0,0.9911,1e-05,1.55842]
[1777934935391,56.7,80172.63,30.0,0.9911,1e-05,1.55869]
[1777934940426,56.7,80172.36,30.0,0.9911,1e-05,1.55925]
[1777934941433,56.7,80170.37,30.0,0.99109,1e-05,1.56127]
[1777934942440,56.7,80168.92,30.0,0.99108,1e-05,1.56276]
[1777934943447,56.7,80167.7,30.0,0.99107,1e-05,1.56401]
[1777934948483,56.7,80168.03,30.0,0.99107,1e-05,1.56393]
[1777934952511,56.71,80166.95,30.0,0.99106,1e-05,1.56519]
[1777934954525,56.71,80165.84,30.0,0.99105,1e-05,1.56638]
[1777934958553,56.71,80167.07,30.0,0.99106,1e-05,1.56533]
[1777934959980,56.71,80174.62,30.0,0.99111,1e-05,1.55797]
[1777934960567,56.71,80171.59,30.0,0.99109,1e-05,1.56096]
[1777934963588,56.71,80172.26,30.0,0.99109,1e-05,1.56045]
[1777934965601,56.71,80173.54,30.0,0.9911,1e-05,1.55929]
[1777934970637,56.71,80173.73,30.0,0.9911,1e-05,1.55938]
[1777934973658,56.71,80172.2,30.0,0.9911,1e-05,1.55957]
[1777934975672,56.71,80173.16,30.0,0.9911,1e-05,1.55873]
[1777934981713,56.72,80172.81,30.0,0.9911,1e-05,1.5594]
[1777934984735,56.72,80175.37,30.0,0.99111,1e-05,1.55703]
[1777934988149,56.72,80175.71,30.0,0.99111,1e-05,1.5568]
[1777934988832,56.72,80175.64,30.0,0.99111,1e-05,1.55699]
[1777934988893,56.72,80175.64,30.0,0.99111,1e-05,1.55699]
[1777934989141,56.72,80175.64,30.0,0.99111,1e-05,1.55699]
[1777934989243,56.72,80186.38,30.0,0.99118,1e-05,1.54649]
[1777934991168,56.72,80186.18,30.0,0.99118,1e-05,1.54669]
[1777934991265,56.72,80185.43,30.0,0.99118,1e-05,1.54757]
[1777934991657,56.72,80185.43,30.0,0.99118,1e-05,1.54757]
[1777934992228,56.72,80185.43,30.0,0.99118,1e-05,1.54757]
[1777934992286,56.72,80187.08,30.0,0.99119,1e-05,1.54603]
[1777934992762,56.72,80187.08,30.0,0.99119,1e-05,1.54603]
[1777934993440,56.72,80187.08,30.0,0.99119,1e-05,1.54603]
[1777934993463,56.72,80190.01,30.0,0.9912,1e-05,1.54323]
[1777934995054,56.72,80186.39,30.0,0.99118,1e-05,1.54693]
[1777934995812,56.72,80184.56,30.0,0.99117,1e-05,1.54873]
[1777934998182,56.72,80183.96,30.0,0.99116,1e-05,1.54939]
[1777934998421,56.72,80183.96,30.0,0.99116,1e-05,1.54939]
[1777934998470,56.72,80182.31,30.0,0.99115,1e-05,1.55115]
[1777934998812,56.72,80182.31,30.0,0.99115,1e-05,1.55115]
[1777934998913,56.72,80188.46,30.0,0.99119,1e-05,1.54518]
[1777935002092,56.72,80188.85,30.0,0.99119,1e-05,1.54488]
[1777935007886,56.73,80188.76,30.0,0.99119,1e-05,1.54542]
[1777935008092,56.73,80188.76,30.0,0.99119,1e-05,1.54542]
[1777935008195,56.73,80188.25,30.0,0.99119,1e-05,1.546]
[1777935008903,56.73,80179.74,30.0,0.99113,1e-05,1.55443]
[1777935009975,56.73,80179.74,30.0,0.99113,1e-05,1.55443]
[1777935011748,56.73,80179.37,30.0,0.99113,1e-05,1.55492]
[1777935012930,56.73,80178.29,30.0,0.99112,1e-05,1.55611]
[1777935015952,56.73,80170.29,30.0,0.99106,1e-05,1.56423]
[1777935016959,56.73,80168.39,30.0,0.99105,1e-05,1.56615]
[1777935017966,56.73,80169.6,30.0,0.99106,1e-05,1.565]
[1777935018973,56.73,80168.82,30.0,0.99105,1e-05,1.56581]
[1777935021994,56.73,80167.97,30.0,0.99105,1e-05,1.56677]
[1777935023001,56.73,80168.66,30.0,0.99105,1e-05,1.56612]
[1777935024198,56.73,80168.66,30.0,0.99105,1e-05,1.56612]
[1777935024281,56.73,80175.86,30.0,0.9911,1e-05,1.55905]
[1777935025019,56.73,80178.43,30.0,0.99112,1e-05,1.55656]
[1777935027656,56.73,80178.72,30.0,0.99112,1e-05,1.55639]
[1777935035837,56.74,80178.71,30.0,0.99112,1e-05,1.55524]
[1777935035932,56.74,80178.71,30.0,0.99112,1e-05,1.55535]
[1777935039118,56.74,80176.44,30.0,0.99111,1e-05,1.5578]
[1777935040125,56.74,80175.4,30.0,0.9911,1e-05,1.55888]
[1777935041132,56.74,80171.52,30.0,0.99107,1e-05,1.56276]
[1777935042139,56.74,80170.71,30.0,0.99107,1e-05,1.5636]
[1777935044153,56.74,80171.87,30.0,0.99107,1e-05,1.56253]
[1777935049189,56.74,80171.62,30.0,0.99107,1e-05,1.56298]
[1777935050196,56.74,80166.35,30.0,0.99104,1e-05,1.56824]
[1777935051203,56.74,80164.36,30.0,0.99102,1e-05,1.57024]
[1777935054224,56.74,80165.35,30.0,0.99103,1e-05,1.56934]
[1777935059259,56.74,80165.6,30.0,0.99103,1e-05,1.56924]
[1777935062280,56.74,80152.57,30.0,0.99094,1e-05,1.58228]
[1777935063287,56.74,80151.77,30.0,0.99094,1e-05,1.58308]
[1777935068322,56.74,80151.25,30.0,0.99093,1e-05,1.58362]
[1777935070336,56.74,80152.23,30.0,0.99094,1e-05,1.58265]
[1777935071343,56.74,80153.03,30.0,0.99095,1e-05,1.58185]
[1777935075371,56.74,80153.89,30.0,0.99095,1e-05,1.58103]
[1777935081413,56.74,80153.83,30.0,0.99095,1e-05,1.58114]
[1777935089469,56.75,80153.69,30.0,0.99095,1e-05,1.58135]
[1777935092491,56.75,80152.63,30.0,0.99095,1e-05,1.58094]
[1777935094504,56.75,80153.45,30.0,0.99096,1e-05,1.58015]
[1777935099539,56.75,80151.76,30.0,0.99094,1e-05,1.58191]
[1777935104574,56.75,80150.65,30.0,0.99094,1e-05,1.58308]
[1777935105581,56.75,80142.62,30.0,0.99088,1e-05,1.59113]
[1777935106588,56.75,80141.42,30.0,0.99087,1e-05,1.59233]
[1777935108075,56.75,80141.49,30.0,0.99088,1e-05,1.59226]
[1777935108188,56.75,80141.49,30.0,0.99088,1e-05,1.59226]
[1777935108319,56.75,80141.49,30.0,0.99088,1e-05,1.59226]
[1777935108610,56.75,80134.48,30.0,0.99083,1e-05,1.5993]
[1777935114649,56.75,80134.3,30.0,0.99083,1e-05,1.59937]
[1777935123312,56.75,80134.3,30.0,0.99083,1e-05,1.59928]
[1777935130763,56.74,80134.4,30.0,0.99083,1e-05,1.5989]
[1777935133297,56.74,80134.4,30.0,0.99083,1e-05,1.5989]
[1777935133784,56.74,80126.7,30.0,0.99078,1e-05,1.60659]
[1777935134791,56.74,80122.63,30.0,0.99075,1e-05,1.61067]
[1777935135798,56.74,80121.52,30.0,0.99074,1e-05,1.61175]
[1777935141840,56.74,80122.05,30.0,0.99075,1e-05,1.61091]
[1777935145868,56.74,80121.28,30.0,0.99075,1e-05,1.6115]
[1777935150902,56.74,80121.36,30.0,0.99075,1e-05,1.61117]
[1777935155937,56.74,80121.1,30.0,0.99076,1e-05,1.60969]
[1777935160972,56.73,80120.84,30.0,0.99076,1e-05,1.60973]
[1777935164315,56.73,80120.63,30.0,0.99076,1e-05,1.60985]
[1777935168021,56.73,80119.28,30.0,0.99075,1e-05,1.611]
[1777935173057,56.73,80117.64,30.0,0.99074,1e-05,1.61239]
[1777935178093,56.73,80117.86,30.0,0.99074,1e-05,1.61193]
[1777935183128,56.73,80117.7,30.0,0.99074,1e-05,1.61187]
[1777935184135,56.73,80120.0,30.0,0.99076,1e-05,1.6095]
[1777935188164,56.73,80110.65,30.0,0.9907,1e-05,1.61884]
[1777935189171,56.73,80106.37,30.0,0.99067,1e-05,1.62314]
[1777935191185,56.73,80114.76,30.0,0.99072,1e-05,1.61448]
[1777935192191,56.73,80121.57,30.0,0.99077,1e-05,1.60753]
[1777935193199,56.72,80123.95,30.0,0.99079,1e-05,1.60509]
[1777935194208,56.72,80121.03,30.0,0.99077,1e-05,1.60801]
[1777935197227,56.72,80122.81,30.0,0.99078,1e-05,1.60611]
[1777935198233,56.72,80123.9,30.0,0.99079,1e-05,1.60498]
[1777935203268,56.72,80123.69,30.0,0.99079,1e-05,1.60504]
[1777935207297,56.72,80122.26,30.0,0.99078,1e-05,1.60636]
[1777935208304,56.72,80118.51,30.0,0.99075,1e-05,1.61013]
[1777935209311,56.72,80115.64,30.0,0.99073,1e-05,1.613]
[1777935211325,56.72,80114.79,30.0,0.99074,1e-05,1.61225]
[1777935216360,56.72,80114.89,30.0,0.99074,1e-05,1.61192]
[1777935221394,56.72,80114.63,30.0,0.99074,1e-05,1.61196]
[1777935226431,56.72,80114.74,30.0,0.99074,1e-05,1.61163]
[1777935228445,56.72,80112.07,30.0,0.99072,1e-05,1.61425]
[1777935229452,56.72,80111.14,30.0,0.99072,1e-05,1.61515]
[1777935230459,56.72,80113.67,30.0,0.99074,1e-05,1.61253]
[1777935234487,56.71,80112.8,30.0,0.99073,1e-05,1.61324]
[1777935237508,56.71,80114.47,30.0,0.99074,1e-05,1.61141]
[1777935242543,56.71,80115.23,30.0,0.99075,1e-05,1.61043]
[1777935243550,56.71,80113.68,30.0,0.99074,1e-05,1.61196]
[1777935248585,56.71,80104.72,30.0,0.99068,1e-05,1.62086]
[1777935249592,56.71,80102.99,30.0,0.99067,1e-05,1.62257]
[1777935252613,56.71,80101.05,30.0,0.99066,1e-05,1.62435]
[1777935257647,56.71,80101.51,30.0,0.99066,1e-05,1.62352]
[1777935262684,56.7,80102.15,30.0,0.99067,1e-05,1.6225]
[1777935267718,56.7,80099.58,30.0,0.99065,1e-05,1.62477]
[1777935270738,56.7,80095.66,30.0,0.99063,1e-05,1.62855]
[1777935271746,56.7,80093.9,30.0,0.99062,1e-05,1.62874]
[1777935272753,56.7,80092.43,30.0,0.99062,1e-05,1.63016]
[1777935273760,56.7,80093.34,30.0,0.99062,1e-05,1.62914]
[1777935278795,56.7,80093.42,30.0,0.99063,1e-05,1.62864]
[1777935284143,56.69,80093.53,30.0,0.99063,1e-05,1.62818]
[1777935284493,56.69,80093.53,30.0,0.99063,1e-05,1.62818]
[1777935284836,56.69,80090.67,30.0,0.99061,1e-05,1.63094]
[1777935286093,56.69,80090.67,30.0,0.99061,1e-05,1.63094]
[1777935286140,56.69,80090.67,30.0,0.99061,1e-05,1.63094]
[1777935286142,56.69,80090.67,30.0,0.99061,1e-05,1.63094]
[1777935286600,56.69,80090.67,30.0,0.99061,1e-05,1.63094]
[1777935286690,56.69,80088.87,30.0,0.9906,1e-05,1.63261]
[1777935287537,56.69,80069.98,30.0,0.99047,1e-05,1.65196]
[1777935288418,56.69,80065.58,30.0,0.99044,1e-05,1.65639]
[1777935291885,56.69,80071.4,30.0,0.99048,1e-05,1.64995]
[1777935292895,56.69,80070.2,30.0,0.99047,1e-05,1.65107]
[1777935293900,56.69,80069.23,30.0,0.99047,1e-05,1.65195]
[1777935296921,56.68,80070.29,30.0,0.99048,1e-05,1.65049]
[1777935298935,56.68,80071.2,30.0,0.99049,1e-05,1.64931]
[1777935303970,56.68,80070.91,30.0,0.99049,1e-05,1.64904]
[1777935309005,56.67,80070.47,30.0,0.99049,1e-05,1.64893]
[1777935314039,56.67,80070.85,30.0,0.99049,1e-05,1.64798]
[1777935319074,56.67,80070.84,30.0,0.9905,1e-05,1.64744]
[1777935322096,56.67,80077.23,30.0,0.99054,1e-05,1.64052]
[1777935323103,56.66,80079.06,30.0,0.99056,1e-05,1.63852]
[1777935326124,56.66,80076.29,30.0,0.99054,1e-05,1.6411]
[1777935328137,56.66,80073.63,30.0,0.99052,1e-05,1.64366]
[1777935333173,56.66,80070.33,30.0,0.99051,1e-05,1.64506]
[1777935334179,56.66,80067.79,30.0,0.9905,1e-05,1.64759]
[1777935335186,56.66,80066.85,30.0,0.99049,1e-05,1.64847]
[1777935338207,56.66,80070.15,30.0,0.99051,1e-05,1.64474]
[1777935339214,56.65,80071.9,30.0,0.99053,1e-05,1.64283]
[1777935340221,56.65,80076.52,30.0,0.99056,1e-05,1.63797]
[1777935341228,56.65,80077.34,30.0,0.99057,1e-05,1.63703]
[1777935345256,56.65,80074.67,30.0,0.99055,1e-05,1.63945]
[1777935346093,56.65,80074.67,30.0,0.99055,1e-05,1.63945]
[1777935350292,56.65,80076.39,30.0,0.99057,1e-05,1.63717]
[1777935354320,56.65,80074.12,30.0,0.99055,1e-05,1.63919]
[1777935359355,56.64,80073.96,30.0,0.99055,1e-05,1.63894]
[1777935364390,56.64,80073.97,30.0,0.99056,1e-05,1.63851]
[1777935371439,56.64,80073.58,30.0,0.99056,1e-05,1.63833]
[1777935376474,56.63,80073.48,30.0,0.99056,1e-05,1.63802]
[1777935379495,56.63,80079.95,30.0,0.99061,1e-05,1.63112]
[1777935380502,56.63,80083.89,30.0,0.99063,1e-05,1.62701]
[1777935381509,56.63,80085.36,30.0,0.99064,1e-05,1.62544]
[1777935384529,56.63,80090.08,30.0,0.99068,1e-05,1.62043]
[1777935386544,56.63,80090.91,30.0,0.99068,1e-05,1.61947]
[1777935392585,56.63,80091.06,30.0,0.9907,1e-05,1.61747]
[1777935394600,56.63,80077.84,30.0,0.99061,1e-05,1.63089]
[1777935395607,56.63,80073.57,30.0,0.99058,1e-05,1.6352]
[1777935396614,56.63,80072.57,30.0,0.99057,1e-05,1.63615]
[1777935397621,56.63,80068.95,30.0,0.99055,1e-05,1.63979]
[1777935401649,56.62,80069.8,30.0,0.99055,1e-05,1.63854]
[1777935402656,56.62,80073.26,30.0,0.99058,1e-05,1.63489]
[1777935403663,56.62,80075.19,30.0,0.99059,1e-05,1.63283]
[1777935404670,56.62,80074.45,30.0,0.99059,1e-05,1.63351]
[1777935409705,56.62,80074.25,30.0,0.99059,1e-05,1.63334]
[1777935411719,56.62,80075.34,30.0,0.9906,1e-05,1.63207]
[1777935416754,56.62,80074.81,30.0,0.9906,1e-05,1.63227]
[1777935418768,56.62,80073.91,30.0,0.99059,1e-05,1.63306]
[1777935419775,56.62,80074.85,30.0,0.9906,1e-05,1.63203]
[1777935424812,56.61,80074.57,30.0,0.9906,1e-05,1.63198]
[1777935428840,56.61,80075.86,30.0,0.99061,1e-05,1.6304]
[1777935430854,56.61,80074.8,30.0,0.9906,1e-05,1.63137]
[1777935432868,56.61,80075.78,30.0,0.99061,1e-05,1.63024]
[1777935437903,56.61,80075.04,30.0,0.99061,1e-05,1.6307]
[1777935442937,56.61,80074.77,30.0,0.99061,1e-05,1.63067]
[1777935445959,56.6,80075.7,30.0,0.99061,1e-05,1.62954]
[1777935446966,56.6,80076.68,30.0,0.99062,1e-05,1.62848]
[1777935452001,56.6,80076.64,30.0,0.99063,1e-05,1.62672]
[1777935457035,56.6,80076.46,30.0,0.99063,1e-05,1.62664]
[1777935461064,56.6,80075.59,30.0,0.99063,1e-05,1.62732]
[1777935462070,56.6,80071.47,30.0,0.9906,1e-05,1.6315]
[1777935464085,56.6,80068.53,30.0,0.99058,1e-05,1.63441]
[1777935466099,56.6,80067.44,30.0,0.99057,1e-05,1.6354]
[1777935468113,56.6,80068.34,30.0,0.99058,1e-05,1.63434]
[1777935470126,56.6,80069.18,30.0,0.99059,1e-05,1.63335]
[1777935475162,56.59,80069.57,30.0,0.99059,1e-05,1.63264]
[1777935480197,56.59,80068.8,30.0,0.99059,1e-05,1.63312]
[1777935482211,56.59,80064.98,30.0,0.99056,1e-05,1.63694]
[1777935484325,56.59,80062.45,30.0,0.99055,1e-05,1.63941]
[1777935486239,56.59,80061.57,30.0,0.99054,1e-05,1.64017]
[1777935487675,56.59,80061.57,30.0,0.99054,1e-05,1.64017]
[1777935487740,56.59,80061.57,30.0,0.99054,1e-05,1.64017]
[1777935487870,56.59,80060.56,30.0,0.99053,1e-05,1.64107]
[1777935488141,56.59,80060.56,30.0,0.99053,1e-05,1.64107]
[1777935488957,56.59,80060.56,30.0,0.99053,1e-05,1.64107]
[1777935488980,56.59,80043.02,30.0,0.99041,1e-05,1.65919]
[1777935489259,56.59,80040.93,30.0,0.9904,1e-05,1.66137]
[1777935490267,56.59,80040.21,30.0,0.99039,1e-05,1.66201]
[1777935491727,56.59,80040.21,30.0,0.99039,1e-05,1.66201]
[1777935491823,56.59,80040.18,30.0,0.99039,1e-05,1.66181]
[1777935492280,56.59,80041.22,30.0,0.9904,1e-05,1.66072]
[1777935496309,56.58,80045.99,30.0,0.99044,1e-05,1.65529]
[1777935497316,56.58,80046.84,30.0,0.99045,1e-05,1.65428]
[1777935504364,56.58,80046.92,30.0,0.99045,1e-05,1.65345]
[1777935506379,56.58,80048.64,30.0,0.99046,1e-05,1.65145]
[1777935507386,56.58,80049.5,30.0,0.99047,1e-05,1.65045]
[1777935508393,56.57,80050.43,30.0,0.99048,1e-05,1.64938]
[1777935509400,56.57,80049.39,30.0,0.99047,1e-05,1.65036]
[1777935511587,56.57,80049.52,30.0,0.99047,1e-05,1.65012]
[1777935511682,56.57,80053.35,30.0,0.99051,1e-05,1.64441]
[1777935512421,56.57,80059.83,30.0,0.99055,1e-05,1.63771]
[1777935513833,56.57,80059.83,30.0,0.99055,1e-05,1.63771]
[1777935513934,56.57,80060.53,30.0,0.99056,1e-05,1.63681]
[1777935515441,56.57,80062.11,30.0,0.99057,1e-05,1.63503]
[1777935516449,56.57,80065.33,30.0,0.9906,1e-05,1.63164]
[1777935517455,56.57,80066.09,30.0,0.9906,1e-05,1.63079]
[1777935518463,56.57,80063.8,30.0,0.99059,1e-05,1.63307]
[1777935519470,56.57,80066.1,30.0,0.9906,1e-05,1.63064]
[1777935520476,56.57,80070.16,30.0,0.99063,1e-05,1.6264]
[1777935522030,56.57,80070.16,30.0,0.99063,1e-05,1.6264]
[1777935522049,56.57,80071.19,30.0,0.99064,1e-05,1.62528]
[1777935522075,56.57,80071.19,30.0,0.99064,1e-05,1.62528]
[1777935522491,56.57,80074.84,30.0,0.99066,1e-05,1.62149]
[1777935523497,56.57,80077.08,30.0,0.99068,1e-05,1.61915]
[1777935525512,56.57,80078.99,30.0,0.99069,1e-05,1.61711]
[1777935526519,56.57,80080.73,30.0,0.99071,1e-05,1.61529]
[1777935528533,56.57,80083.11,30.0,0.99072,1e-05,1.61279]
[1777935533574,56.56,80083.59,30.0,0.99073,1e-05,1.61212]
[1777935538606,56.56,80084.16,30.0,0.99073,1e-05,1.61137]
[1777935539613,56.56,80086.37,30.0,0.99075,1e-05,1.60909]
[1777935540620,56.56,80085.61,30.0,0.99074,1e-05,1.60983]
[1777935543641,56.56,80078.21,30.0,0.99069,1e-05,1.61727]
[1777935544648,56.56,80074.42,30.0,0.99067,1e-05,1.6211]
[1777935546662,56.56,80071.73,30.0,0.99065,1e-05,1.62374]
[1777935551697,56.56,80071.52,30.0,0.99065,1e-05,1.62367]
[1777935554719,56.56,80070.17,30.0,0.99064,1e-05,1.62489]
[1777935556733,56.56,80071.36,30.0,0.99065,1e-05,1.62355]
[1777935561768,56.56,80071.3,30.0,0.99065,1e-05,1.62335]
[1777935566803,56.55,80073.25,30.0,0.99067,1e-05,1.62109]
[1777935571840,56.55,80072.78,30.0,0.99067,1e-05,1.61982]
[1777935573853,56.55,80071.84,30.0,0.99067,1e-05,1.6207]
[1777935574860,56.55,80072.62,30.0,0.99067,1e-05,1.61985]
[1777935577882,56.55,80071.65,30.0,0.99067,1e-05,1.62072]
[1777935578888,56.55,80072.53,30.0,0.99067,1e-05,1.61977]
[1777935580903,56.55,80074.01,30.0,0.99068,1e-05,1.61818]
[1777935584931,56.55,80071.29,30.0,0.99067,1e-05,1.6208]
[1777935585938,56.55,80064.16,30.0,0.99062,1e-05,1.62807]
[1777935586945,56.55,80062.74,30.0,0.99061,1e-05,1.62947]
[1777935591980,56.55,80062.56,30.0,0.99061,1e-05,1.62935]
[1777935595000,56.55,80061.38,30.0,0.9906,1e-05,1.63038]
[1777935599029,56.54,80058.59,30.0,0.99058,1e-05,1.63298]
[1777935601000,56.54,80057.84,30.0,0.99058,1e-05,1.63369]
[1777935601069,56.54,80056.58,30.0,0.99057,1e-05,1.63491]
[1777935601629,56.54,80056.58,30.0,0.99057,1e-05,1.63491]
[1777935602066,56.54,80040.12,30.0,0.99046,1e-05,1.65188]
[1777935603073,56.54,80039.26,30.0,0.99045,1e-05,1.65267]
[1777935604080,56.54,80042.57,30.0,0.99048,1e-05,1.64912]
[1777935604997,56.54,80042.57,30.0,0.99048,1e-05,1.64912]
[1777935605087,56.54,80042.4,30.0,0.99048,1e-05,1.6492]
[1777935610122,56.54,80041.82,30.0,0.99047,1e-05,1.6493]
[1777935614150,56.53,80042.59,30.0,0.99048,1e-05,1.6481]
[1777935616164,56.53,80041.92,30.0,0.99048,1e-05,1.64861]
[1777935620192,56.53,80043.86,30.0,0.99049,1e-05,1.64621]
[1777935625227,56.53,80043.97,30.0,0.9905,1e-05,1.64564]
[1777935630261,56.52,80044.09,30.0,0.9905,1e-05,1.64507]
[1777935632275,56.52,80043.45,30.0,0.99051,1e-05,1.64402]
[1777935638317,56.52,80043.6,30.0,0.99051,1e-05,1.64333]
[1777935640835,56.52,80043.64,30.0,0.99051,1e-05,1.6432]
[1777935641339,56.52,80029.96,30.0,0.99042,1e-05,1.65725]
[1777935642345,56.52,80022.25,30.0,0.99036,1e-05,1.6652]
[1777935646376,56.51,80019.03,30.0,0.99035,1e-05,1.66806]
[1777935647382,56.51,80020.23,30.0,0.99035,1e-05,1.66667]
[1777935648389,56.51,80023.71,30.0,0.99038,1e-05,1.66289]
[1777935649396,56.51,80025.17,30.0,0.99039,1e-05,1.66124]
[1777935653424,56.51,80024.05,30.0,0.99039,1e-05,1.66191]
[1777935658458,56.51,80023.94,30.0,0.99039,1e-05,1.66138]
[1777935661331,56.5,80023.79,30.0,0.99039,1e-05,1.66114]
[1777935661479,56.5,80012.08,30.0,0.99031,1e-05,1.67343]
[1777935663152,56.5,80006.5,30.0,0.99027,1e-05,1.67902]
[1777935663736,56.5,80002.95,30.0,0.99025,1e-05,1.6826]
[1777935664501,56.5,80001.24,30.0,0.99023,1e-05,1.68441]
[1777935665507,56.5,79999.03,30.0,0.99022,1e-05,1.68658]
[1777935666302,56.5,79999.03,30.0,0.99022,1e-05,1.68658]
[1777935666421,56.5,79999.03,30.0,0.99022,1e-05,1.68658]
[1777935668056,56.5,79998.3,30.0,0.99022,1e-05,1.68718]
[1777935668529,56.5,79995.43,30.0,0.9902,1e-05,1.68986]
[1777935669535,56.49,79996.73,30.0,0.99021,1e-05,1.68831]
[1777935670576,56.49,79996.73,30.0,0.99021,1e-05,1.68831]
[1777935670662,56.49,79995.45,30.0,0.9902,1e-05,1.68931]
[1777935674411,56.49,79995.17,30.0,0.9902,1e-05,1.68924]
[1777935674577,56.49,79995.17,30.0,0.9902,1e-05,1.68924]
[1777935674967,56.49,79995.17,30.0,0.9902,1e-05,1.68924]
[1777935675060,56.49,79990.86,30.0,0.99017,1e-05,1.69346]
[1777935675560,56.49,79990.86,30.0,0.99017,1e-05,1.69346]
[1777935676140,56.49,79969.55,30.0,0.99002,1e-05,1.71605]
[1777935677067,56.48,79966.34,30.0,0.99,1e-05,1.71927]
[1777935678641,56.48,79966.77,30.0,0.99,1e-05,1.71881]
[1777935678754,56.48,79966.77,30.0,0.99,1e-05,1.71881]
[1777935680614,56.48,79964.9,30.0,0.98999,1e-05,1.72011]
[1777935681801,56.48,79963.19,30.0,0.98998,1e-05,1.72149]
[1777935682628,56.48,79957.1,30.0,0.98994,1e-05,1.72782]
[1777935683443,56.48,79957.1,30.0,0.98994,1e-05,1.72782]
[1777935683635,56.48,79950.77,30.0,0.98989,1e-05,1.73467]
[1777935685150,56.47,79949.56,30.0,0.98989,1e-05,1.73547]
[1777935685649,56.47,79955.34,30.0,0.98993,1e-05,1.72894]
[1777935686656,56.47,79957.27,30.0,0.98995,1e-05,1.7266]
[1777935691691,56.46,79952.99,30.0,0.98993,1e-05,1.7284]
[1777935692698,56.46,79950.75,30.0,0.98992,1e-05,1.73058]
[1777935696726,56.45,79948.9,30.0,0.98991,1e-05,1.73156]
[1777935701761,56.45,79949.36,30.0,0.98992,1e-05,1.72978]
[1777935704782,56.44,79948.43,30.0,0.98992,1e-05,1.73003]
[1777935706796,56.44,79947.12,30.0,0.98992,1e-05,1.73094]
[1777935709817,56.43,79945.41,30.0,0.98991,1e-05,1.73203]
[1777935711830,56.43,79950.03,30.0,0.98995,1e-05,1.72652]
[1777935712838,56.43,79951.58,30.0,0.98996,1e-05,1.7246]
[1777935716865,56.42,79956.31,30.0,0.99,1e-05,1.71854]
[1777935717872,56.42,79959.8,30.0,0.99003,1e-05,1.71455]
[1777935718339,56.42,79959.8,30.0,0.99003,1e-05,1.71455]
[1777935718404,56.42,79959.8,30.0,0.99003,1e-05,1.71455]
[1777935719226,56.42,79965.89,30.0,0.99007,1e-05,1.70779]
[1777935719887,56.42,79969.34,30.0,0.9901,1e-05,1.70389]
[1777935724795,56.41,79969.88,30.0,0.99011,1e-05,1.7025]
[1777935724922,56.41,79963.94,30.0,0.99007,1e-05,1.70866]
[1777935727943,56.41,79963.14,30.0,0.99006,1e-05,1.70889]
[1777935728950,56.41,79962.03,30.0,0.99006,1e-05,1.70986]
[1777935730964,56.4,79956.79,30.0,0.99002,1e-05,1.71506]
[1777935733984,56.4,79954.13,30.0,0.99001,1e-05,1.71725]
[1777935734992,56.4,79952.55,30.0,0.99,1e-05,1.71872]
[1777935737006,56.4,79945.05,30.0,0.98995,1e-05,1.72635]
[1777935740027,56.39,79943.09,30.0,0.98994,1e-05,1.72773]
[1777935741035,56.39,79941.02,30.0,0.98992,1e-05,1.72973]
[1777935744056,56.39,79939.45,30.0,0.98992,1e-05,1.73067]
[1777935745063,56.38,79938.22,30.0,0.98991,1e-05,1.73175]
[1777935749091,56.38,79942.15,30.0,0.98994,1e-05,1.72647]
[1777935750098,56.38,79943.82,30.0,0.98996,1e-05,1.72442]
[1777935755133,56.37,79944.19,30.0,0.98998,1e-05,1.72124]
[1777935756140,56.37,79947.22,30.0,0.99,1e-05,1.71774]
[1777935757148,56.37,79949.37,30.0,0.99002,1e-05,1.71519]
[1777935758155,56.36,79950.21,30.0,0.99003,1e-05,1.71407]
[1777935759162,56.36,79951.4,30.0,0.99004,1e-05,1.71257]
[1777935759893,56.36,79951.4,30.0,0.99004,1e-05,1.71257]
[1777935760169,56.36,79963.75,30.0,0.99013,1e-05,1.69911]
[1777935761175,56.36,79968.35,30.0,0.99016,1e-05,1.694]
[1777935766211,56.36,79968.98,30.0,0.99017,1e-05,1.69241]
[1777935767218,56.35,79970.15,30.0,0.99018,1e-05,1.69098]
[1777935771246,56.35,79969.08,30.0,0.99018,1e-05,1.69139]
[1777935773100,56.35,79969.01,30.0,0.99018,1e-05,1.69128]
[1777935773260,56.35,79973.65,30.0,0.99022,1e-05,1.68617]
[1777935774268,56.35,79974.48,30.0,0.99022,1e-05,1.68511]
[1777935779303,56.34,79974.83,30.0,0.99023,1e-05,1.6839]
[1777935781317,56.34,79968.86,30.0,0.99019,1e-05,1.68991]
[1777935783331,56.34,79970.62,30.0,0.99021,1e-05,1.68769]
[1777935786352,56.33,79972.72,30.0,0.99022,1e-05,1.68494]
[1777935791387,56.33,79971.9,30.0,0.99022,1e-05,1.68498]
[1777935793401,56.33,79970.27,30.0,0.99021,1e-05,1.68638]
[1777935797428,56.32,79969.39,30.0,0.99021,1e-05,1.68665]
[1777935800449,56.32,79972.35,30.0,0.99024,1e-05,1.68301]
[1777935801456,56.32,79970.21,30.0,0.99022,1e-05,1.68512]
[1777935806492,56.31,79970.47,30.0,0.99023,1e-05,1.68404]
[1777935809513,56.31,79968.95,30.0,0.99022,1e-05,1.68517]
[1777935811527,56.31,79965.53,30.0,0.99021,1e-05,1.68692]
[1777935812534,56.31,79964.47,30.0,0.9902,1e-05,1.68788]
[1777935817569,56.3,79965.27,30.0,0.99021,1e-05,1.68621]
[1777935819583,56.3,79964.26,30.0,0.99021,1e-05,1.68696]
[1777935824617,56.29,79962.94,30.0,0.9902,1e-05,1.68756]
[1777935825625,56.29,79961.56,30.0,0.99019,1e-05,1.68887]
[1777935828088,56.29,79960.85,30.0,0.99019,1e-05,1.68946]
[1777935828099,56.29,79954.34,30.0,0.99015,1e-05,1.69608]
[1777935828654,56.29,79946.11,30.0,0.99009,1e-05,1.7049]
[1777935830085,56.29,79940.73,30.0,0.99005,1e-05,1.71031]
[1777935835702,56.28,79940.27,30.0,0.99005,1e-05,1.70978]
[1777935837717,56.28,79941.9,30.0,0.99007,1e-05,1.70762]
[1777935840856,56.28,79942.21,30.0,0.99007,1e-05,1.70688]
[1777935841744,56.27,79940.32,30.0,0.99006,1e-05,1.70851]
[1777935846780,56.27,79940.68,30.0,0.99007,1e-05,1.70711]
[1777935851817,56.26,79940.44,30.0,0.99008,1e-05,1.70617]
[1777935852824,56.26,79942.49,30.0,0.99009,1e-05,1.70376]
[1777935857858,56.25,79942.54,30.0,0.9901,1e-05,1.70273]
[1777935862895,56.25,79943.74,30.0,0.99011,1e-05,1.70048]
[1777935867930,56.24,79943.11,30.0,0.99012,1e-05,1.70022]
[1777935871043,56.24,79943.04,30.0,0.99012,1e-05,1.69991]
[1777935871145,56.24,79942.26,30.0,0.99012,1e-05,1.69899]
[1777935871959,56.24,79945.16,30.0,0.99015,1e-05,1.69569]
[1777935875987,56.23,79943.08,30.0,0.99013,1e-05,1.69719]
[1777935879007,56.23,79947.99,30.0,0.99017,1e-05,1.69139]
[1777935880017,56.23,79950.96,30.0,0.9902,1e-05,1.68804]
[1777935883038,56.22,79951.9,30.0,0.99021,1e-05,1.68654]
[1777935886059,56.22,79953.66,30.0,0.99022,1e-05,1.68418]
[1777935891095,56.22,79954.32,30.0,0.99023,1e-05,1.68269]
[1777935897137,56.21,79953.78,30.0,0.99024,1e-05,1.68233]
[1777935898144,56.21,79947.45,30.0,0.99019,1e-05,1.68892]
[1777935899151,56.21,79945.36,30.0,0.99018,1e-05,1.69098]
[1777935901164,56.21,79943.79,30.0,0.99017,1e-05,1.69232]
[1777935902175,56.21,79942.5,30.0,0.99016,1e-05,1.69353]
[1777935904190,56.2,79944.04,30.0,0.99017,1e-05,1.69154]
[1777935907213,56.2,79946.41,30.0,0.99019,1e-05,1.68849]
[1777935912248,56.2,79946.75,30.0,0.9902,1e-05,1.68731]
[1777935917284,56.19,79949.45,30.0,0.99023,1e-05,1.68362]
[1777935918291,56.19,79948.21,30.0,0.99022,1e-05,1.68478]
[1777935920305,56.19,79944.78,30.0,0.9902,1e-05,1.68812]
[1777935925339,56.18,79944.06,30.0,0.9902,1e-05,1.68805]
[1777935930374,56.18,79944.86,30.0,0.99021,1e-05,1.68637]
[1777935935409,56.17,79943.5,30.0,0.99021,1e-05,1.68546]
[1777935942476,56.16,79943.93,30.0,0.99022,1e-05,1.68387]
[1777935945504,56.16,79947.01,30.0,0.99025,1e-05,1.68011]
[1777935947518,56.16,79948.14,30.0,0.99026,1e-05,1.6786]
[1777935948524,56.16,79949.95,30.0,0.99027,1e-05,1.67653]
[1777935950539,56.16,79948.09,30.0,0.99026,1e-05,1.67821]
[1777935952554,56.16,79946.38,30.0,0.99025,1e-05,1.67973]
[1777935957588,56.15,79946.89,30.0,0.99026,1e-05,1.67843]
[1777935960609,56.15,79947.77,30.0,0.99027,1e-05,1.67705]
[1777935961616,56.15,79946.69,30.0,0.99026,1e-05,1.67805]
[1777935966651,56.14,79946.81,30.0,0.99027,1e-05,1.67718]
[1777935971685,56.14,79949.32,30.0,0.99029,1e-05,1.6738]
[1777935976721,56.13,79948.64,30.0,0.99029,1e-05,1.67382]
[1777935977728,56.13,79946.36,30.0,0.99027,1e-05,1.6761]
[1777935982763,56.13,79949.08,30.0,0.9903,1e-05,1.6725]
[1777935983769,56.13,79946.8,30.0,0.99028,1e-05,1.67478]
[1777935984777,56.13,79944.91,30.0,0.99027,1e-05,1.67665]
[1777935985784,56.13,79943.58,30.0,0.99026,1e-05,1.67793]
[1777935990819,56.12,79943.17,30.0,0.99026,1e-05,1.67763]
[1777935995854,56.12,79942.89,30.0,0.99027,1e-05,1.67566]
[1777935996860,56.12,79941.52,30.0,0.99027,1e-05,1.67697]
[1777935998874,56.11,79940.49,30.0,0.99026,1e-05,1.67779]
[1777936003910,56.11,79940.44,30.0,0.99026,1e-05,1.67712]
[1777936010961,56.1,79940.35,30.0,0.99027,1e-05,1.67622]
[1777936015995,56.1,79940.22,30.0,0.99028,1e-05,1.67552]
[1777936017413,56.1,79940.22,30.0,0.99028,1e-05,1.67552]
[1777936017466,56.1,79940.22,30.0,0.99028,1e-05,1.67552]
[1777936018010,56.1,79935.49,30.0,0.99024,1e-05,1.68027]
[1777936019017,56.09,79933.86,30.0,0.99023,1e-05,1.68186]
[1777936021477,56.09,79933.62,30.0,0.99023,1e-05,1.68197]
[1777936021568,56.09,79933.62,30.0,0.99023,1e-05,1.68182]
[1777936022039,56.09,79938.05,30.0,0.99027,1e-05,1.67695]
[1777936023252,56.09,79939.53,30.0,0.99028,1e-05,1.67524]
[1777936025060,56.09,79937.99,30.0,0.99027,1e-05,1.6766]
[1777936027074,56.09,79936.42,30.0,0.99026,1e-05,1.67799]
[1777936030095,56.09,79937.95,30.0,0.99027,1e-05,1.67594]
[1777936032109,56.08,79942.64,30.0,0.99031,1e-05,1.67069]
[1777936033118,56.08,79947.64,30.0,0.99034,1e-05,1.66526]
[1777936034122,56.08,79946.8,30.0,0.99034,1e-05,1.66604]
[1777936035130,56.08,79948.11,30.0,0.99035,1e-05,1.66453]
[1777936036137,56.08,79947.37,30.0,0.99034,1e-05,1.6652]
[1777936039158,56.08,79948.57,30.0,0.99036,1e-05,1.66358]
[1777936042179,56.08,79947.65,30.0,0.99035,1e-05,1.6642]
[1777936047213,56.07,79948.27,30.0,0.99036,1e-05,1.66297]
[1777936048221,56.07,79946.33,30.0,0.99035,1e-05,1.6649]
[1777936049228,56.07,79945.45,30.0,0.99034,1e-05,1.66571]
[1777936050235,56.07,79946.19,30.0,0.99035,1e-05,1.66481]
[1777936051242,56.07,79945.27,30.0,0.99035,1e-05,1.66411]
[1777936053256,56.07,79942.49,30.0,0.99033,1e-05,1.66682]
[1777936054263,56.07,79934.14,30.0,0.99027,1e-05,1.67555]
[1777936055269,56.07,79932.57,30.0,0.99026,1e-05,1.67708]
[1777936060305,56.06,79932.21,30.0,0.99026,1e-05,1.67676]
[1777936065340,56.06,79932.09,30.0,0.99027,1e-05,1.67619]
[1777936068361,56.05,79933.22,30.0,0.99028,1e-05,1.67457]
[1777936069367,56.05,79937.9,30.0,0.99031,1e-05,1.66947]
[1777936070375,56.05,79940.13,30.0,0.99033,1e-05,1.66698]
[1777936071382,56.05,79945.2,30.0,0.99037,1e-05,1.66149]
[1777936071782,56.05,79945.2,30.0,0.99037,1e-05,1.66149]
[1777936072389,56.05,79953.32,30.0,0.99043,1e-05,1.65283]
[1777936073490,56.05,79953.32,30.0,0.99043,1e-05,1.65283]
[1777936073576,56.05,79955.41,30.0,0.99044,1e-05,1.65053]
[1777936079438,56.05,79955.73,30.0,0.99045,1e-05,1.64966]
[1777936083466,56.05,79954.63,30.0,0.99044,1e-05,1.65045]
[1777936084473,56.04,79957.87,30.0,0.99047,1e-05,1.64696]
[1777936085480,56.04,79965.47,30.0,0.99052,1e-05,1.63891]
[1777936087494,56.04,79963.66,30.0,0.99051,1e-05,1.64066]
[1777936090514,56.04,79960.9,30.0,0.99049,1e-05,1.64332]
[1777936095549,56.04,79960.88,30.0,0.99049,1e-05,1.64293]
[1777936097565,56.04,79956.5,30.0,0.99046,1e-05,1.64735]
[1777936098572,56.04,79955.28,30.0,0.99045,1e-05,1.64854]
[1777936102600,56.04,79956.79,30.0,0.99047,1e-05,1.64658]
[1777936106628,56.03,79958.57,30.0,0.99048,1e-05,1.64436]
[1777936107637,56.03,79957.38,30.0,0.99048,1e-05,1.64552]
[1777936112670,56.03,79956.23,30.0,0.99048,1e-05,1.64474]
[1777936113677,56.03,79952.36,30.0,0.99045,1e-05,1.64871]
[1777936115089,56.03,79952.36,30.0,0.99045,1e-05,1.64871]
[1777936115106,56.03,79950.86,30.0,0.99044,1e-05,1.6501]
[1777936115691,56.03,79947.02,30.0,0.99041,1e-05,1.65414]
[1777936116698,56.03,79940.52,30.0,0.99037,1e-05,1.66089]
[1777936117705,56.03,79936.96,30.0,0.99034,1e-05,1.66453]
[1777936126401,56.02,79936.2,30.0,0.99034,1e-05,1.66484]
[1777936136838,56.01,79935.47,30.0,0.99035,1e-05,1.6638]
[1777936141874,56.01,79935.55,30.0,0.99035,1e-05,1.66313]
[1777936146909,56.0,79936.24,30.0,0.99036,1e-05,1.66183]
[1777936152951,56.0,79936.59,30.0,0.99037,1e-05,1.66078]
[1777936153958,56.0,79935.69,30.0,0.99036,1e-05,1.66162]
[1777936158993,56.0,79934.0,30.0,0.99036,1e-05,1.66286]
[1777936161057,56.0,79933.24,30.0,0.99035,1e-05,1.66355]
[1777936162175,55.99,79929.8,30.0,0.99033,1e-05,1.66685]
[1777936163021,55.99,79928.18,30.0,0.99032,1e-05,1.66857]
[1777936168055,55.99,79928.05,30.0,0.99032,1e-05,1.66809]
[1777936171077,55.99,79915.72,30.0,0.99024,1e-05,1.67929]
[1777936172131,55.99,79909.37,30.0,0.9902,1e-05,1.68581]
[1777936172984,55.99,79909.37,30.0,0.9902,1e-05,1.68581]
[1777936173083,55.99,79909.37,30.0,0.9902,1e-05,1.68581]
[1777936173135,55.99,79909.37,30.0,0.9902,1e-05,1.68581]
[1777936173145,55.98,79907.59,30.0,0.99019,1e-05,1.68756]
[1777936178127,55.98,79904.62,30.0,0.99017,1e-05,1.68995]
[1777936178962,55.98,79904.62,30.0,0.99017,1e-05,1.68995]
[1777936181453,55.98,79904.4,30.0,0.99017,1e-05,1.68987]
[1777936184169,55.97,79902.64,30.0,0.99016,1e-05,1.6911]
[1777936189203,55.97,79906.52,30.0,0.9902,1e-05,1.68611]
[1777936190211,55.97,79911.54,30.0,0.99023,1e-05,1.68059]
[1777936193234,55.97,79910.57,30.0,0.99023,1e-05,1.68119]
[1777936198270,55.96,79910.17,30.0,0.99023,1e-05,1.68088]
[1777936201291,55.96,79907.73,30.0,0.99022,1e-05,1.68306]
[1777936202298,55.96,79905.19,30.0,0.9902,1e-05,1.68563]
[1777936206325,55.95,79906.51,30.0,0.99021,1e-05,1.6836]
[1777936208340,55.95,79904.39,30.0,0.9902,1e-05,1.68557]
[1777936209346,55.95,79903.36,30.0,0.99019,1e-05,1.68652]
[1777936211361,55.95,79904.5,30.0,0.9902,1e-05,1.68499]
[1777936214382,55.95,79902.85,30.0,0.99019,1e-05,1.68631]
[1777936219417,55.94,79903.06,30.0,0.9902,1e-05,1.68532]
[1777936226465,55.93,79902.6,30.0,0.9902,1e-05,1.68474]
[1777936227473,55.93,79903.63,30.0,0.99021,1e-05,1.68349]
[1777936234522,55.93,79902.48,30.0,0.99022,1e-05,1.6821]
[1777936239563,55.92,79902.49,30.0,0.99022,1e-05,1.68135]
[1777936242585,55.92,79903.38,30.0,0.99023,1e-05,1.67995]
[1777936243591,55.92,79905.36,30.0,0.99025,1e-05,1.67769]
[1777936244598,55.92,79907.1,30.0,0.99026,1e-05,1.67569]
[1777936247619,55.91,79906.15,30.0,0.99026,1e-05,1.67629]
[1777936248626,55.91,79911.68,30.0,0.9903,1e-05,1.67025]
[1777936249633,55.91,79914.16,30.0,0.99032,1e-05,1.66749]
[1777936253661,55.91,79916.44,30.0,0.99034,1e-05,1.66458]
[1777936254667,55.91,79919.31,30.0,0.99036,1e-05,1.66142]
[1777936255675,55.91,79920.69,30.0,0.99037,1e-05,1.65985]
[1777936257688,55.91,79919.48,30.0,0.99036,1e-05,1.66092]
[1777936262723,55.9,79918.42,30.0,0.99036,1e-05,1.66152]
[1777936267759,55.9,79918.87,30.0,0.99037,1e-05,1.66054]
[1777936269773,55.9,79910.37,30.0,0.99031,1e-05,1.66936]
[1777936270780,55.9,79904.68,30.0,0.99027,1e-05,1.67531]
[1777936271943,55.9,79905.34,30.0,0.99027,1e-05,1.67448]
[1777936272307,55.9,79905.34,30.0,0.99027,1e-05,1.67448]
[1777936272793,55.9,79897.37,30.0,0.99021,1e-05,1.68288]
[1777936275965,55.89,79897.67,30.0,0.99022,1e-05,1.68214]
[1777936277832,55.89,79897.55,30.0,0.99022,1e-05,1.682]
[1777936279843,55.89,79896.83,30.0,0.99022,1e-05,1.6825]
[1777936282091,55.89,79896.96,30.0,0.99022,1e-05,1.68222]
[1777936282192,55.89,79895.67,30.0,0.99021,1e-05,1.68347]
[1777936286895,55.89,79894.18,30.0,0.9902,1e-05,1.68437]
[1777936288076,55.89,79894.18,30.0,0.9902,1e-05,1.68437]
[1777936290243,55.88,79893.94,30.0,0.9902,1e-05,1.68435]
[1777936290279,55.88,79891.9,30.0,0.99019,1e-05,1.68625]
[1777936290923,55.88,79890.52,30.0,0.99018,1e-05,1.68773]
[1777936292302,55.88,79890.52,30.0,0.99018,1e-05,1.68773]
[1777936293943,55.88,79892.03,30.0,0.9902,1e-05,1.6841]
[1777936295591,55.88,79892.03,30.0,0.9902,1e-05,1.6841]
[1777936298979,55.87,79893.18,30.0,0.99022,1e-05,1.68217]
[1777936304016,55.87,79895.66,30.0,0.99024,1e-05,1.67883]
[1777936305023,55.87,79897.19,30.0,0.99025,1e-05,1.67706]
[1777936307037,55.87,79897.97,30.0,0.99026,1e-05,1.67597]
[1777936308044,55.87,79896.9,30.0,0.99025,1e-05,1.67699]
[1777936313079,55.86,79898.61,30.0,0.99027,1e-05,1.67452]
[1777936314085,55.86,79897.67,30.0,0.99026,1e-05,1.6754]
[1777936316100,55.86,79898.5,30.0,0.99027,1e-05,1.67426]
[1777936317131,55.86,79897.61,30.0,0.99026,1e-05,1.67508]
[1777936320153,55.86,79901.97,30.0,0.9903,1e-05,1.67006]
[1777936321160,55.86,79908.51,30.0,0.99035,1e-05,1.66298]
[1777936322167,55.86,79910.19,30.0,0.99036,1e-05,1.66108]
[1777936324450,55.85,79909.23,30.0,0.99035,1e-05,1.66179]
[1777936326195,55.85,79908.53,30.0,0.99035,1e-05,1.66243]
[1777936327202,55.85,79909.27,30.0,0.99036,1e-05,1.66155]
[1777936328208,55.85,79904.77,30.0,0.99032,1e-05,1.66623]
[1777936329216,55.85,79902.26,30.0,0.99031,1e-05,1.6688]
[1777936333244,55.85,79903.3,30.0,0.99032,1e-05,1.66725]
[1777936334251,55.85,79902.02,30.0,0.99031,1e-05,1.66851]
[1777936339286,55.85,79902.96,30.0,0.99032,1e-05,1.66696]
[1777936344320,55.84,79906.55,30.0,0.99035,1e-05,1.66248]
[1777936345328,55.84,79907.94,30.0,0.99036,1e-05,1.66091]
[1777936346335,55.84,79907.04,30.0,0.99035,1e-05,1.66176]
[1777936347344,55.84,79907.82,30.0,0.99036,1e-05,1.66083]
[1777936348351,55.84,79908.66,30.0,0.99037,1e-05,1.65984]
[1777936350365,55.84,79909.79,30.0,0.99038,1e-05,1.65845]
[1777936354394,55.83,79911.07,30.0,0.9904,1e-05,1.65516]
[1777936356410,55.83,79913.25,30.0,0.99041,1e-05,1.65268]
[1777936359431,55.83,79912.49,30.0,0.99041,1e-05,1.65324]
[1777936362452,55.83,79913.53,30.0,0.99042,1e-05,1.6519]
[1777936363458,55.83,79915.93,30.0,0.99044,1e-05,1.64928]
[1777936368494,55.83,79916.02,30.0,0.99044,1e-05,1.64883]
[1777936373529,55.83,79915.87,30.0,0.99044,1e-05,1.64864]
[1777936378563,55.82,79919.72,30.0,0.99047,1e-05,1.64425]
[1777936379571,55.82,79921.64,30.0,0.99048,1e-05,1.64217]
[1777936380578,55.82,79922.79,30.0,0.99049,1e-05,1.64091]
[1777936381585,55.82,79922.09,30.0,0.99049,1e-05,1.64159]
[1777936386620,55.82,79922.46,30.0,0.99049,1e-05,1.64094]
[1777936390138,55.82,79922.48,30.0,0.99049,1e-05,1.64076]
[1777936390187,55.82,79922.48,30.0,0.99049,1e-05,1.64076]
[1777936390648,55.82,79927.95,30.0,0.99053,1e-05,1.63497]
[1777936392661,55.82,79929.09,30.0,0.99054,1e-05,1.6337]
[1777936397698,55.82,79928.51,30.0,0.99054,1e-05,1.63411]
[1777936399712,55.82,79929.81,30.0,0.99055,1e-05,1.63267]
[1777936401725,55.82,79914.6,30.0,0.99044,1e-05,1.64858]
[1777936402734,55.82,79905.37,30.0,0.99038,1e-05,1.65828]
[1777936403382,55.82,79905.37,30.0,0.99038,1e-05,1.65828]
[1777936403741,55.82,79904.71,30.0,0.99037,1e-05,1.65889]
[1777936408776,55.81,79905.84,30.0,0.99038,1e-05,1.65726]
[1777936410335,55.81,79905.68,30.0,0.99038,1e-05,1.65735]
[1777936410790,55.81,79907.88,30.0,0.9904,1e-05,1.65494]
[1777936411870,55.81,79907.88,30.0,0.9904,1e-05,1.65494]
[1777936412255,55.81,79907.86,30.0,0.99041,1e-05,1.65333]
[1777936412873,55.81,79907.86,30.0,0.99041,1e-05,1.65333]
[1777936412804,55.81,79905.05,30.0,0.99039,1e-05,1.65623]
[1777936413216,55.81,79905.05,30.0,0.99039,1e-05,1.65623]
[1777936413612,55.81,79905.05,30.0,0.99039,1e-05,1.65623]
[1777936413811,55.81,79902.07,30.0,0.99037,1e-05,1.65931]
[1777936414818,55.81,79902.95,30.0,0.99037,1e-05,1.65829]
[1777936417839,55.81,79904.65,30.0,0.99039,1e-05,1.65623]
[1777936418280,55.81,79904.65,30.0,0.99039,1e-05,1.65623]
[1777936418762,55.81,79904.65,30.0,0.99039,1e-05,1.65623]
[1777936420860,55.81,79905.71,30.0,0.9904,1e-05,1.65487]
[1777936425895,55.8,79905.75,30.0,0.9904,1e-05,1.65445]
[1777936427909,55.8,79904.78,30.0,0.99039,1e-05,1.65533]
[1777936431936,55.8,79906.79,30.0,0.99041,1e-05,1.65291]
[1777936432944,55.8,79902.62,30.0,0.99038,1e-05,1.65725]
[1777936435965,55.8,79904.75,30.0,0.9904,1e-05,1.65476]
[1777936441000,55.8,79904.28,30.0,0.9904,1e-05,1.6549]
[1777936446034,55.8,79904.72,30.0,0.9904,1e-05,1.65407]
[1777936451070,55.79,79903.89,30.0,0.9904,1e-05,1.6546]
[1777936453728,55.79,79904.08,30.0,0.9904,1e-05,1.65432]
[1777936453773,55.79,79905.92,30.0,0.99041,1e-05,1.65224]
[1777936454091,55.79,79908.47,30.0,0.99043,1e-05,1.64955]
[1777936457112,55.79,79910.0,30.0,0.99044,1e-05,1.64775]
[1777936462147,55.79,79909.87,30.0,0.99045,1e-05,1.6476]
[1777936468189,55.79,79910.53,30.0,0.99045,1e-05,1.64656]
[1777936474230,55.78,79910.74,30.0,0.99046,1e-05,1.64446]
[1777936476245,55.78,79909.3,30.0,0.99045,1e-05,1.64587]
[1777936482287,55.78,79909.16,30.0,0.99046,1e-05,1.64566]
[1777936487322,55.78,79909.82,30.0,0.99046,1e-05,1.64467]
[1777936493363,55.78,79909.61,30.0,0.99046,1e-05,1.64456]
[1777936496385,55.78,79913.11,30.0,0.99049,1e-05,1.64071]
[1777936497392,55.78,79916.29,30.0,0.99051,1e-05,1.63731]
[1777936498399,55.78,79917.79,30.0,0.99052,1e-05,1.63569]
[1777936501773,55.78,79917.81,30.0,0.99052,1e-05,1.63563]
[1777936501799,55.78,79918.84,30.0,0.99053,1e-05,1.63443]
[1777936502731,55.78,79918.84,30.0,0.99053,1e-05,1.63443]
[1777936502795,55.78,79913.3,30.0,0.99049,1e-05,1.64021]
[1777936503434,55.78,79912.05,30.0,0.99048,1e-05,1.64152]
[1777936505498,55.77,79913.75,30.0,0.9905,1e-05,1.63959]
[1777936506503,55.77,79915.0,30.0,0.99051,1e-05,1.63822]
[1777936507511,55.77,79913.26,30.0,0.99049,1e-05,1.64001]
[1777936510532,55.77,79914.21,30.0,0.9905,1e-05,1.63886]
[1777936515567,55.77,79914.2,30.0,0.9905,1e-05,1.63862]
[1777936520601,55.77,79914.0,30.0,0.9905,1e-05,1.63857]
[1777936524629,55.77,79912.64,30.0,0.9905,1e-05,1.63979]
[1777936529665,55.77,79912.56,30.0,0.9905,1e-05,1.6396]
[1777936532107,55.77,79912.56,30.0,0.9905,1e-05,1.6396]
[1777936532686,55.77,79907.71,30.0,0.99047,1e-05,1.64299]
[1777936533587,55.77,79907.71,30.0,0.99047,1e-05,1.64299]
[1777936533692,55.76,79906.57,30.0,0.99046,1e-05,1.64413]
[1777936534700,55.76,79905.36,30.0,0.99046,1e-05,1.64534]
[1777936539735,55.76,79905.77,30.0,0.99046,1e-05,1.64457]
[1777936544771,55.76,79906.96,30.0,0.99047,1e-05,1.64299]
[1777936545247,55.76,79906.96,30.0,0.99047,1e-05,1.64299]
[1777936545778,55.76,79909.58,30.0,0.99049,1e-05,1.64017]
[1777936550813,55.76,79909.95,30.0,0.9905,1e-05,1.63948]
[1777936555848,55.76,79909.99,30.0,0.9905,1e-05,1.63914]
[1777936557376,55.76,79909.51,30.0,0.9905,1e-05,1.63958]
[1777936561539,55.75,79909.87,30.0,0.9905,1e-05,1.63896]
[1777936561886,55.75,79909.87,30.0,0.9905,1e-05,1.63896]
[1777936561890,55.75,79907.14,30.0,0.99048,1e-05,1.64177]
[1777936562897,55.75,79906.13,30.0,0.99047,1e-05,1.64277]
[1777936564911,55.75,79907.53,30.0,0.99048,1e-05,1.64116]
[1777936566503,55.75,79906.82,30.0,0.99048,1e-05,1.64184]
[1777936566925,55.75,79898.03,30.0,0.99042,1e-05,1.65106]
[1777936567934,55.75,79896.9,30.0,0.99041,1e-05,1.65217]
[1777936569258,55.75,79896.9,30.0,0.99041,1e-05,1.65217]
[1777936571859,55.75,79896.35,30.0,0.99041,1e-05,1.6525]
[1777936576996,55.75,79895.81,30.0,0.99041,1e-05,1.65258]
[1777936579010,55.75,79894.88,30.0,0.9904,1e-05,1.6534]
[1777936585052,55.74,79894.89,30.0,0.9904,1e-05,1.6529]
[1777936588073,55.74,79896.39,30.0,0.99042,1e-05,1.65107]
[1777936594115,55.74,79896.98,30.0,0.99043,1e-05,1.64844]
[1777936599150,55.74,79896.72,30.0,0.99043,1e-05,1.64835]
[1777936604185,55.73,79896.58,30.0,0.99043,1e-05,1.64813]
[1777936607206,55.73,79897.54,30.0,0.99044,1e-05,1.6469]
[1777936608213,55.73,79896.44,30.0,0.99044,1e-05,1.64799]
[1777936609219,55.73,79895.4,30.0,0.99043,1e-05,1.64901]
[1777936612241,55.73,79896.72,30.0,0.99044,1e-05,1.64739]
[1777936614254,55.73,79897.76,30.0,0.99045,1e-05,1.64615]
[1777936619290,55.73,79897.71,30.0,0.99045,1e-05,1.64586]
[1777936624325,55.72,79898.46,30.0,0.99046,1e-05,1.64472]
[1777936629360,55.72,79897.59,30.0,0.99045,1e-05,1.6453]
[1777936632001,55.72,79897.46,30.0,0.99045,1e-05,1.64537]
[1777936632620,55.72,79897.46,30.0,0.99045,1e-05,1.64523]
[1777936632651,55.72,79908.75,30.0,0.99054,1e-05,1.6333]
[1777936633388,55.72,79911.51,30.0,0.99055,1e-05,1.63041]
[1777936638422,55.72,79911.64,30.0,0.99056,1e-05,1.63006]
[1777936640726,55.72,79910.87,30.0,0.99055,1e-05,1.63083]
[1777936641686,55.72,79914.58,30.0,0.99058,1e-05,1.62682]
[1777936647806,55.72,79914.56,30.0,0.99058,1e-05,1.6267]
[1777936648492,55.72,79913.35,30.0,0.99057,1e-05,1.6279]
[1777936649500,55.72,79914.32,30.0,0.99058,1e-05,1.62686]
[1777936650507,55.72,79913.36,30.0,0.99057,1e-05,1.62782]
[1777936652520,55.72,79914.63,30.0,0.99059,1e-05,1.6249]
[1777936654535,55.72,79913.65,30.0,0.99058,1e-05,1.62586]
[1777936659570,55.71,79914.45,30.0,0.99059,1e-05,1.62487]
[1777936661738,55.71,79913.65,30.0,0.99058,1e-05,1.62568]
[1777936662671,55.71,79913.54,30.0,0.99058,1e-05,1.62573]
[1777936662772,55.71,79896.36,30.0,0.99046,1e-05,1.64375]
[1777936663598,55.71,79892.38,30.0,0.99043,1e-05,1.64795]
[1777936664905,55.71,79892.38,30.0,0.99043,1e-05,1.64795]
[1777936664927,55.71,79892.32,30.0,0.99043,1e-05,1.64788]
[1777936670647,55.71,79892.5,30.0,0.99044,1e-05,1.64728]
[1777936675682,55.71,79892.11,30.0,0.99044,1e-05,1.64735]
[1777936681724,55.71,79892.5,30.0,0.99044,1e-05,1.64652]
[1777936686760,55.7,79892.28,30.0,0.99044,1e-05,1.64642]
[1777936691796,55.7,79892.16,30.0,0.99045,1e-05,1.64623]
[1777936693027,55.7,79892.16,30.0,0.99045,1e-05,1.64623]
[1777936693810,55.7,79890.88,30.0,0.99044,1e-05,1.64745]
[1777936694817,55.7,79889.77,30.0,0.99043,1e-05,1.64856]
[1777936695824,55.7,79888.47,30.0,0.99042,1e-05,1.64986]
[1777936696831,55.7,79886.21,30.0,0.99041,1e-05,1.65218]
[1777936699851,55.7,79887.31,30.0,0.99041,1e-05,1.65078]
[1777936704887,55.7,79887.08,30.0,0.99042,1e-05,1.65064]
[1777936711936,55.69,79886.02,30.0,0.99042,1e-05,1.64965]
[1777936718985,55.69,79886.34,30.0,0.99043,1e-05,1.64876]
[1777936724020,55.69,79885.52,30.0,0.99042,1e-05,1.64922]
[1777936729800,55.68,79885.99,30.0,0.99043,1e-05,1.6484]
[1777936730062,55.68,79881.5,30.0,0.9904,1e-05,1.65299]
[1777936731069,55.68,79875.69,30.0,0.99036,1e-05,1.65908]
[1777936736105,55.68,79876.09,30.0,0.99036,1e-05,1.65815]
[1777936739125,55.68,79884.49,30.0,0.99042,1e-05,1.64894]
[1777936740133,55.68,79886.12,30.0,0.99044,1e-05,1.64714]
[1777936742147,55.68,79884.31,30.0,0.99043,1e-05,1.6489]
[1777936743154,55.68,79882.39,30.0,0.99041,1e-05,1.65085]
[1777936746175,55.67,79879.75,30.0,0.99039,1e-05,1.6534]
[1777936749196,55.67,79881.39,30.0,0.99041,1e-05,1.65139]
[1777936750203,55.67,79880.15,30.0,0.9904,1e-05,1.65262]
[1777936753224,55.67,79876.34,30.0,0.99037,1e-05,1.65641]
[1777936754235,55.67,79872.1,30.0,0.99034,1e-05,1.66083]
[1777936755243,55.67,79869.97,30.0,0.99033,1e-05,1.663]
[1777936756250,55.67,79871.06,30.0,0.99034,1e-05,1.66173]
[1777936757257,55.67,79869.9,30.0,0.99033,1e-05,1.66286]
[1777936761285,55.67,79870.95,30.0,0.99034,1e-05,1.66132]
[1777936766319,55.66,79870.46,30.0,0.99034,1e-05,1.66131]
[1777936768334,55.66,79875.78,30.0,0.99038,1e-05,1.65544]
[1777936769341,55.66,79879.19,30.0,0.99041,1e-05,1.65172]
[1777936770347,55.66,79886.91,30.0,0.99046,1e-05,1.64346]
[1777936776400,55.66,79887.67,30.0,0.99048,1e-05,1.6407]
[1777936777407,55.66,79883.05,30.0,0.99045,1e-05,1.64551]
[1777936778414,55.66,79881.68,30.0,0.99044,1e-05,1.64688]
[1777936785463,55.65,79882.82,30.0,0.99045,1e-05,1.64513]
[1777936786470,55.65,79883.92,30.0,0.99046,1e-05,1.6439]
[1777936787477,55.65,79884.86,30.0,0.99046,1e-05,1.64283]
[1777936788484,55.65,79883.91,30.0,0.99046,1e-05,1.64376]
[1777936789490,55.65,79885.89,30.0,0.99047,1e-05,1.6416]
[1777936792512,55.65,79883.7,30.0,0.99046,1e-05,1.64371]
[1777936794244,55.65,79883.7,30.0,0.99046,1e-05,1.64371]
[1777936794292,55.65,79882.18,30.0,0.99045,1e-05,1.64517]
[1777936795223,55.65,79882.18,30.0,0.99045,1e-05,1.64517]
[1777936795249,55.65,79901.85,30.0,0.99059,1e-05,1.62444]
[1777936795533,55.65,79912.99,30.0,0.99067,1e-05,1.61281]
[1777936796721,55.65,79922.56,30.0,0.99073,1e-05,1.60286]
[1777936797958,55.65,79922.56,30.0,0.99073,1e-05,1.60286]
[1777936798012,55.65,79922.36,30.0,0.99073,1e-05,1.60308]
[1777936800568,55.65,79915.52,30.0,0.99068,1e-05,1.61019]
[1777936801940,55.65,79915.52,30.0,0.99068,1e-05,1.61019]
[1777936801997,55.65,79909.65,30.0,0.99064,1e-05,1.61627]
[1777936802582,55.65,79906.16,30.0,0.99062,1e-05,1.61991]
[1777936807617,55.65,79904.85,30.0,0.99061,1e-05,1.62117]
[1777936812652,55.65,79904.22,30.0,0.99061,1e-05,1.62172]
[1777936817687,55.65,79904.78,30.0,0.99061,1e-05,1.62102]
[1777936822721,55.65,79905.02,30.0,0.99061,1e-05,1.62068]
[1777936830778,55.64,79904.59,30.0,0.99061,1e-05,1.62101]
[1777936838834,55.64,79904.3,30.0,0.99062,1e-05,1.61965]
[1777936843869,55.64,79904.71,30.0,0.99062,1e-05,1.61916]
[1777936849910,55.64,79904.52,30.0,0.99062,1e-05,1.61929]
[1777936851924,55.64,79903.6,30.0,0.99061,1e-05,1.62023]
[1777936856960,55.64,79903.04,30.0,0.99061,1e-05,1.62076]
[1777936861995,55.64,79903.17,30.0,0.99061,1e-05,1.62057]
[1777936867426,55.64,79903.05,30.0,0.99061,1e-05,1.62065]
[1777936876095,55.64,79902.44,30.0,0.99061,1e-05,1.62121]
[1777936881130,55.64,79902.4,30.0,0.99061,1e-05,1.62121]
[1777936888179,55.64,79902.93,30.0,0.99061,1e-05,1.62059]
[1777936894220,55.64,79902.87,30.0,0.99062,1e-05,1.61908]
[1777936899256,55.64,79903.09,30.0,0.99062,1e-05,1.61881]
[1777936904291,55.64,79903.89,30.0,0.99063,1e-05,1.61793]
[1777936908832,55.64,79904.43,30.0,0.99063,1e-05,1.61734]
[1777936909596,55.64,79904.23,30.0,0.99063,1e-05,1.61753]
[1777936916376,55.66,79904.85,30.0,0.99062,1e-05,1.6195]
[1777936920242,55.67,79904.65,30.0,0.99061,1e-05,1.62127]
[1777936920404,55.67,79907.91,30.0,0.99063,1e-05,1.61839]
[1777936921411,55.67,79909.96,30.0,0.99064,1e-05,1.61677]
[1777936922417,55.67,79904.47,30.0,0.9906,1e-05,1.62249]
[1777936923425,55.67,79902.19,30.0,0.99058,1e-05,1.62486]
[1777936928460,55.67,79902.22,30.0,0.99058,1e-05,1.62472]
[1777936933495,55.67,79901.85,30.0,0.99058,1e-05,1.62501]
[1777936937523,55.67,79903.34,30.0,0.99059,1e-05,1.62338]
[1777936939536,55.67,79902.14,30.0,0.99058,1e-05,1.62461]
[1777936944572,55.67,79902.25,30.0,0.99059,1e-05,1.62442]
[1777936948980,55.67,79902.36,30.0,0.99059,1e-05,1.62428]
[1777936949006,55.67,79899.73,30.0,0.99057,1e-05,1.62699]
[1777936949606,55.67,79897.29,30.0,0.99055,1e-05,1.62955]
[1777936950613,55.67,79894.75,30.0,0.99053,1e-05,1.63219]
[1777936951621,55.67,79895.87,30.0,0.99055,1e-05,1.62945]
[1777936952832,55.67,79895.87,30.0,0.99055,1e-05,1.62945]
[1777936953637,55.67,79891.04,30.0,0.99052,1e-05,1.63448]
[1777936955651,55.68,79890.1,30.0,0.9905,1e-05,1.63648]
[1777936956658,55.68,79889.16,30.0,0.99049,1e-05,1.63798]
[1777936961693,55.69,79888.93,30.0,0.99047,1e-05,1.64072]
[1777936962700,55.7,79890.45,30.0,0.99048,1e-05,1.63961]
[1777936967734,55.71,79890.06,30.0,0.99046,1e-05,1.64249]
[1777936970759,55.72,79885.87,30.0,0.99042,1e-05,1.6484]
[1777936971765,55.73,79883.53,30.0,0.9904,1e-05,1.65135]
[1777936972773,55.73,79884.62,30.0,0.99041,1e-05,1.65068]
[1777936974786,55.73,79883.58,30.0,0.99039,1e-05,1.65273]
[1777936979821,55.75,79883.44,30.0,0.99038,1e-05,1.65524]
[1777936984857,55.76,79883.54,30.0,0.99036,1e-05,1.65748]
[1777936989892,55.85,79883.65,30.0,0.99027,1e-05,1.67183]
[1777936994926,55.87,79883.88,30.0,0.99025,1e-05,1.67376]
[1777936999962,55.88,79884.33,30.0,0.99024,1e-05,1.67586]
[1777937001144,55.88,79884.33,30.0,0.99024,1e-05,1.67586]
[1777937001245,55.89,79883.23,30.0,0.99023,1e-05,1.67746]
[1777937001976,55.89,79878.38,30.0,0.99019,1e-05,1.68308]
[1777937007011,55.9,79879.0,30.0,0.99018,1e-05,1.68448]
[1777937012045,55.91,79879.03,30.0,0.99018,1e-05,1.68493]
[1777937017081,55.93,79879.17,30.0,0.99016,1e-05,1.68682]
[1777937022115,55.94,79878.66,30.0,0.99015,1e-05,1.68939]
[1777937027151,55.95,79879.59,30.0,0.99014,1e-05,1.69038]
[1777937029164,55.96,79883.89,30.0,0.99017,1e-05,1.68655]
[1777937034200,55.97,79884.86,30.0,0.99016,1e-05,1.68751]
[1777937039235,55.98,79883.98,30.0,0.99014,1e-05,1.69044]
[1777937044270,55.99,79883.63,30.0,0.99012,1e-05,1.69277]
[1777937046285,56.0,79876.02,30.0,0.99006,1e-05,1.70175]
[1777937047292,56.0,79874.36,30.0,0.99005,1e-05,1.70392]
[1777937054341,56.04,79874.8,30.0,0.99001,1e-05,1.70924]
[1777937057362,56.04,79877.93,30.0,0.99003,1e-05,1.70693]
[1777937058369,56.05,79879.5,30.0,0.99004,1e-05,1.7056]
[1777937063404,56.06,79879.5,30.0,0.99003,1e-05,1.70744]
[1777937068501,56.07,79878.98,30.0,0.99001,1e-05,1.70982]
[1777937073535,56.08,79878.88,30.0,0.99001,1e-05,1.71015]
[1777937075550,56.08,79876.93,30.0,0.98999,1e-05,1.71299]
[1777937076558,56.09,79875.81,30.0,0.98998,1e-05,1.71456]
[1777937079579,56.09,79871.76,30.0,0.98994,1e-05,1.72003]
[1777937084614,56.1,79872.56,30.0,0.98993,1e-05,1.7209]
[1777937085625,56.11,79871.2,30.0,0.98992,1e-05,1.72273]
[1777937086631,56.11,79868.47,30.0,0.9899,1e-05,1.72605]
[1777937087637,56.11,79866.42,30.0,0.98988,1e-05,1.72863]
[1777937092673,56.17,79866.33,30.0,0.98981,1e-05,1.73915]
[1777937097707,56.18,79867.22,30.0,0.98981,1e-05,1.73975]
[1777937102743,56.19,79866.71,30.0,0.98979,1e-05,1.74187]
[1777937106771,56.2,79865.72,30.0,0.98978,1e-05,1.74418]
[1777937111806,56.21,79865.79,30.0,0.98977,1e-05,1.74561]
[1777937116841,56.22,79866.28,30.0,0.98976,1e-05,1.74657]
[1777937119862,56.22,79867.29,30.0,0.98976,1e-05,1.74635]
[1777937129932,56.24,79867.51,30.0,0.98974,1e-05,1.74907]
[1777937132953,56.25,79871.44,30.0,0.98978,1e-05,1.74402]
[1777937133959,56.25,79873.19,30.0,0.98979,1e-05,1.74239]
[1777937138995,56.26,79873.25,30.0,0.98978,1e-05,1.74383]
[1777937144036,56.27,79872.78,30.0,0.98976,1e-05,1.74583]
[1777937149071,56.28,79872.28,30.0,0.98975,1e-05,1.74785]
[1777937154106,56.29,79872.38,30.0,0.98974,1e-05,1.7492]
[1777937159552,56.29,79872.83,30.0,0.98974,1e-05,1.74986]
[1777937164176,56.31,79874.31,30.0,0.98973,1e-05,1.75025]
[1777937165183,56.31,79875.82,30.0,0.98974,1e-05,1.74888]
[1777937170219,56.32,79876.26,30.0,0.98974,1e-05,1.74983]
[1777937171225,56.32,79877.26,30.0,0.98974,1e-05,1.74901]
[1777937176261,56.33,79876.81,30.0,0.98973,1e-05,1.75091]
[1777937180288,56.33,79879.09,30.0,0.98974,1e-05,1.7495]
[1777937181428,56.33,79885.79,30.0,0.98979,1e-05,1.74242]
[1777937182303,56.35,79891.0,30.0,0.98981,1e-05,1.73955]
[1777937183309,56.35,79892.73,30.0,0.98982,1e-05,1.73795]
[1777937188345,56.36,79892.33,30.0,0.98981,1e-05,1.73985]
[1777937193380,56.37,79892.28,30.0,0.98981,1e-05,1.73976]
[1777937195394,56.38,79895.06,30.0,0.98982,1e-05,1.73731]
[1777937196402,56.38,79896.19,30.0,0.98983,1e-05,1.73638]
[1777937197408,56.38,79897.79,30.0,0.98984,1e-05,1.73494]
[1777937201436,56.39,79899.22,30.0,0.98984,1e-05,1.7346]
[1777937204194,56.39,79898.92,30.0,0.98984,1e-05,1.73555]
[1777937204457,56.39,79900.59,30.0,0.98985,1e-05,1.73403]
[1777937205464,56.39,79903.53,30.0,0.98987,1e-05,1.73114]
[1777937206470,56.4,79908.42,30.0,0.9899,1e-05,1.72614]
[1777937207477,56.4,79909.97,30.0,0.98991,1e-05,1.72478]
[1777937210498,56.4,79908.86,30.0,0.98989,1e-05,1.72696]
[1777937215534,56.41,79908.59,30.0,0.98988,1e-05,1.72884]
[1777937219561,56.42,79910.32,30.0,0.98989,1e-05,1.7282]
[1777937224599,56.43,79909.82,30.0,0.98987,1e-05,1.7303]
[1777937226612,56.44,79908.65,30.0,0.98986,1e-05,1.73218]
[1777937228627,56.44,79907.41,30.0,0.98985,1e-05,1.73414]
[1777937230641,56.44,79908.44,30.0,0.98985,1e-05,1.73362]
[1777937239704,56.46,79907.77,30.0,0.98983,1e-05,1.73702]
[1777937242725,56.46,79909.32,30.0,0.98983,1e-05,1.7362]
[1777937248767,56.48,79908.3,30.0,0.98981,1e-05,1.73906]
[1777937253801,56.48,79907.54,30.0,0.98981,1e-05,1.73971]
[1777937258836,56.49,79907.57,30.0,0.9898,1e-05,1.74109]
[1777937263871,56.5,79909.42,30.0,0.9898,1e-05,1.74047]
[1777937268907,56.51,79909.8,30.0,0.9898,1e-05,1.74146]
[1777937273719,56.51,79909.97,30.0,0.98979,1e-05,1.74183]
[1777937273805,56.51,79909.97,30.0,0.98979,1e-05,1.74183]
[1777937273942,56.52,79919.35,30.0,0.98986,1e-05,1.73245]
[1777937275299,56.52,79919.96,30.0,0.98986,1e-05,1.73238]
[1777937277367,56.52,79919.96,30.0,0.98986,1e-05,1.73238]
[1777937279561,56.53,79919.5,30.0,0.98985,1e-05,1.73347]
[1777937285020,56.54,79918.05,30.0,0.98983,1e-05,1.73709]
[1777937290055,56.55,79918.76,30.0,0.98982,1e-05,1.73776]
[1777937292188,56.55,79919.08,30.0,0.98982,1e-05,1.7377]
[1777937292567,56.55,79919.08,30.0,0.98982,1e-05,1.7377]
[1777937296649,56.55,79919.44,30.0,0.98982,1e-05,1.73816]
[1777937298251,56.56,79919.51,30.0,0.98981,1e-05,1.73894]
[1777937298346,56.56,79926.11,30.0,0.98986,1e-05,1.73235]
[1777937299173,56.56,79926.11,30.0,0.98986,1e-05,1.73235]
[1777937299183,56.56,79926.11,30.0,0.98986,1e-05,1.73235]
[1777937299246,56.56,79937.01,30.0,0.98994,1e-05,1.72055]
[1777937300526,56.57,79944.93,30.0,0.98999,1e-05,1.71263]
[1777937301353,56.57,79944.93,30.0,0.98999,1e-05,1.71263]
[1777937301668,56.57,79944.93,30.0,0.98999,1e-05,1.71263]
[1777937301735,56.57,79941.81,30.0,0.98997,1e-05,1.71631]
[1777937302139,56.57,79940.65,30.0,0.98996,1e-05,1.71756]
[1777937303146,56.57,79941.87,30.0,0.98997,1e-05,1.71657]
[1777937304153,56.57,79944.51,30.0,0.98998,1e-05,1.71405]
[1777937305571,56.58,79943.49,30.0,0.98997,1e-05,1.71579]
[1777937307748,56.58,79943.34,30.0,0.98997,1e-05,1.71595]
[1777937308098,56.58,79943.48,30.0,0.98997,1e-05,1.71645]
[1777937308181,56.58,79942.34,30.0,0.98996,1e-05,1.71768]
[1777937309188,56.58,79941.12,30.0,0.98995,1e-05,1.71931]
[1777937310194,56.58,79942.41,30.0,0.98996,1e-05,1.71824]
[1777937314223,56.59,79944.15,30.0,0.98997,1e-05,1.71605]
[1777937315230,56.59,79944.98,30.0,0.98997,1e-05,1.71547]
[1777937320265,56.6,79945.28,30.0,0.98996,1e-05,1.71675]
[1777937323286,56.61,79946.26,30.0,0.98997,1e-05,1.71666]
[1777937325300,56.62,79947.09,30.0,0.98996,1e-05,1.71672]
[1777937326307,56.62,79948.54,30.0,0.98997,1e-05,1.71548]
[1777937331342,56.63,79947.48,30.0,0.98995,1e-05,1.71822]
[1777937332348,56.63,79948.22,30.0,0.98996,1e-05,1.71774]
[1777937337386,56.64,79948.53,30.0,0.98995,1e-05,1.719]
[1777937339399,56.64,79954.12,30.0,0.98999,1e-05,1.71362]
[1777937340407,56.65,79958.81,30.0,0.99002,1e-05,1.70891]
[1777937342420,56.65,79955.3,30.0,0.98999,1e-05,1.71334]
[1777937343427,56.65,79953.1,30.0,0.98997,1e-05,1.71603]
[1777937346449,56.66,79954.34,30.0,0.98997,1e-05,1.71567]
[1777937347456,56.66,79956.06,30.0,0.98998,1e-05,1.71414]
[1777937350477,56.67,79954.8,30.0,0.98997,1e-05,1.71647]
[1777937355512,56.68,79954.38,30.0,0.98995,1e-05,1.71854]
[1777937360547,56.69,79954.94,30.0,0.98995,1e-05,1.71955]
[1777937365581,56.7,79955.07,30.0,0.98994,1e-05,1.72101]
[1777937370617,56.71,79955.11,30.0,0.98993,1e-05,1.72256]
[1777937375651,56.72,79955.28,30.0,0.98993,1e-05,1.72236]
[1777937381693,56.73,79955.18,30.0,0.98991,1e-05,1.72434]
[1777937385722,56.74,79956.03,30.0,0.98991,1e-05,1.72466]
[1777937389751,56.74,79952.43,30.0,0.98988,1e-05,1.72977]
[1777937390758,56.75,79951.39,30.0,0.98987,1e-05,1.7312]
[1777937396799,56.76,79951.5,30.0,0.98986,1e-05,1.73284]
[1777937401638,56.76,79951.39,30.0,0.98985,1e-05,1.73383]
[1777937401835,56.77,79946.4,30.0,0.98981,1e-05,1.73982]
[1777937402842,56.77,79940.64,30.0,0.98976,1e-05,1.74636]
[1777937405863,56.77,79933.01,30.0,0.9897,1e-05,1.75549]
[1777937406871,56.77,79930.35,30.0,0.98968,1e-05,1.75865]
[1777937407878,56.78,79929.48,30.0,0.98967,1e-05,1.75985]
[1777937408885,56.78,79930.24,30.0,0.98968,1e-05,1.75926]
[1777937413919,56.78,79929.23,30.0,0.98966,1e-05,1.76158]
[1777937414927,56.79,79926.87,30.0,0.98964,1e-05,1.76441]
[1777937419962,56.79,79926.91,30.0,0.98963,1e-05,1.76554]
[1777937420969,56.79,79929.32,30.0,0.98965,1e-05,1.76313]
[1777937426004,56.8,79928.74,30.0,0.98964,1e-05,1.76495]
[1777937428020,56.8,79927.97,30.0,0.98963,1e-05,1.76626]
[1777937434061,56.81,79928.07,30.0,0.98963,1e-05,1.76592]
[1777937439127,56.82,79926.78,30.0,0.98961,1e-05,1.76849]
[1777937445170,56.83,79926.65,30.0,0.9896,1e-05,1.77]
[1777937446177,56.83,79927.69,30.0,0.98961,1e-05,1.76908]
[1777937447183,56.83,79928.53,30.0,0.98961,1e-05,1.76838]
[1777937448191,56.83,79927.65,30.0,0.9896,1e-05,1.76958]
[1777937449198,56.83,79928.52,30.0,0.98961,1e-05,1.76885]
[1777937450205,56.84,79927.76,30.0,0.9896,1e-05,1.76991]
[1777937454232,56.84,79926.31,30.0,0.98958,1e-05,1.77241]
[1777937455240,56.84,79919.11,30.0,0.98953,1e-05,1.78057]
[1777937456452,56.84,79916.62,30.0,0.98951,1e-05,1.78353]
[1777937457254,56.84,79913.66,30.0,0.98948,1e-05,1.78701]
[1777937462752,56.85,79914.35,30.0,0.98948,1e-05,1.78703]
[1777937462820,56.85,79909.84,30.0,0.98945,1e-05,1.79242]
[1777937463553,56.85,79908.11,30.0,0.98943,1e-05,1.79452]
[1777937469339,56.86,79907.93,30.0,0.98942,1e-05,1.79561]
[1777937474375,56.86,79908.26,30.0,0.98942,1e-05,1.79611]
[1777937480417,56.87,79908.12,30.0,0.98941,1e-05,1.79729]
[1777937487466,56.88,79908.17,30.0,0.9894,1e-05,1.79857]
[1777937492500,56.88,79908.4,30.0,0.98941,1e-05,1.79748]
[1777937497536,56.89,79907.72,30.0,0.9894,1e-05,1.79906]
[1777937502571,56.89,79907.66,30.0,0.98939,1e-05,1.79993]
[1777937507606,56.9,79907.76,30.0,0.98939,1e-05,1.80061]
[1777937512646,56.9,79907.58,30.0,0.98938,1e-05,1.80159]
[1777937517977,56.91,79907.16,30.0,0.98937,1e-05,1.80269]
[1777937518020,56.91,79907.16,30.0,0.98937,1e-05,1.80269]
[1777937518900,56.91,79907.36,30.0,0.98938,1e-05,1.80262]
[1777937519002,56.91,79893.49,30.0,0.98927,1e-05,1.81829]
[1777937519692,56.91,79889.3,30.0,0.98923,1e-05,1.82313]
[1777937523506,56.91,79889.65,30.0,0.98923,1e-05,1.82309]
[1777937523511,56.91,79889.65,30.0,0.98923,1e-05,1.82309]
[1777937523720,56.91,79886.8,30.0,0.98921,1e-05,1.82642]
[1777937524728,56.91,79881.36,30.0,0.98917,1e-05,1.83268]
[1777937525735,56.91,79876.64,30.0,0.98913,1e-05,1.83812]
[1777937527331,56.91,79875.85,30.0,0.98912,1e-05,1.83911]
[1777937529330,56.91,79875.67,30.0,0.98912,1e-05,1.8395]
[1777937529762,56.92,79871.69,30.0,0.98909,1e-05,1.84411]
[1777937530770,56.92,79867.57,30.0,0.98906,1e-05,1.84888]
[1777937535805,56.92,79865.96,30.0,0.98904,1e-05,1.85111]
[1777937537820,56.92,79868.25,30.0,0.98906,1e-05,1.84865]
[1777937540842,56.92,79867.17,30.0,0.98905,1e-05,1.85012]
[1777937541850,56.92,79865.55,30.0,0.98903,1e-05,1.85204]
[1777937544870,56.92,79863.35,30.0,0.98901,1e-05,1.85477]
[1777937545174,56.92,79863.35,30.0,0.98901,1e-05,1.85477]
[1777937545212,56.92,79863.35,30.0,0.98901,1e-05,1.85477]
[1777937545299,56.92,79863.35,30.0,0.98901,1e-05,1.85477]
[1777937546033,56.92,79836.46,30.0,0.9888,1e-05,1.88573]
[1777937546376,56.92,79836.46,30.0,0.9888,1e-05,1.88573]
[1777937546567,56.92,79836.46,30.0,0.9888,1e-05,1.88573]
[1777937547120,56.92,79826.27,30.0,0.98872,1e-05,1.89755]
[1777937547903,56.92,79842.34,30.0,0.98885,1e-05,1.87894]
[1777937548910,56.92,79846.2,30.0,0.98888,1e-05,1.87452]
[1777937549321,56.92,79846.2,30.0,0.98888,1e-05,1.87452]
[1777937549916,56.92,79839.61,30.0,0.98882,1e-05,1.88215]
[1777937550923,56.92,79835.66,30.0,0.98879,1e-05,1.88673]
[1777937551930,56.92,79839.91,30.0,0.98884,1e-05,1.88013]
[1777937552938,56.92,79838.65,30.0,0.98883,1e-05,1.88161]
[1777937554952,56.92,79836.16,30.0,0.98881,1e-05,1.88452]
[1777937555959,56.92,79832.97,30.0,0.98878,1e-05,1.88822]
[1777937558820,56.92,79833.55,30.0,0.98878,1e-05,1.88756]
[1777937559138,56.92,79833.55,30.0,0.98878,1e-05,1.88756]
[1777937559104,56.92,79826.21,30.0,0.98872,1e-05,1.89608]
[1777937559576,56.92,79826.21,30.0,0.98872,1e-05,1.89608]
[1777937560378,56.92,79826.81,30.0,0.98873,1e-05,1.89537]
[1777937560461,56.92,79826.81,30.0,0.98873,1e-05,1.89537]
[1777937560996,56.92,79813.61,30.0,0.98862,1e-05,1.91075]
[1777937561574,56.92,79813.61,30.0,0.98862,1e-05,1.91075]
[1777937561675,56.92,79813.61,30.0,0.98862,1e-05,1.91075]
[1777937562003,56.92,79811.4,30.0,0.9886,1e-05,1.9133]
[1777937564024,56.92,79809.16,30.0,0.98859,1e-05,1.91584]
[1777937564502,56.92,79809.16,30.0,0.98859,1e-05,1.91584]
[1777937565031,56.92,79813.11,30.0,0.98862,1e-05,1.91079]
[1777937566038,56.92,79821.65,30.0,0.98869,1e-05,1.90048]
[1777937567045,56.92,79822.93,30.0,0.9887,1e-05,1.89898]
[1777937568052,56.92,79828.21,30.0,0.98875,1e-05,1.89283]
[1777937569060,56.92,79829.87,30.0,0.98876,1e-05,1.8909]
[1777937570066,56.92,79830.68,30.0,0.98877,1e-05,1.88997]
[1777937571074,56.92,79831.37,30.0,0.98877,1e-05,1.88917]
[1777937576109,56.92,79831.39,30.0,0.98877,1e-05,1.88916]
[1777937579129,56.92,79832.55,30.0,0.98878,1e-05,1.88782]
[1777937583158,56.92,79831.83,30.0,0.98878,1e-05,1.88867]
[1777937585173,56.92,79824.39,30.0,0.98872,1e-05,1.89731]
[1777937586180,56.92,79821.3,30.0,0.98869,1e-05,1.90077]
[1777937588194,56.92,79823.72,30.0,0.98871,1e-05,1.89754]
[1777937589201,56.92,79825.6,30.0,0.98873,1e-05,1.89534]
[1777937590208,56.92,79824.74,30.0,0.98872,1e-05,1.89633]
[1777937593228,56.91,79823.55,30.0,0.98871,1e-05,1.89767]
[1777937596513,56.91,79822.56,30.0,0.98871,1e-05,1.89876]
[1777937597406,56.91,79829.15,30.0,0.98876,1e-05,1.89108]
[1777937598264,56.91,79832.58,30.0,0.98879,1e-05,1.8871]
[1777937601141,56.91,79833.27,30.0,0.98879,1e-05,1.88629]
[1777937605313,56.91,79832.27,30.0,0.98878,1e-05,1.88745]
[1777937608134,56.91,79831.19,30.0,0.98878,1e-05,1.88868]
[1777937608334,56.91,79828.13,30.0,0.98875,1e-05,1.89223]
[1777937609341,56.91,79826.55,30.0,0.98874,1e-05,1.89405]
[1777937610348,56.91,79827.52,30.0,0.98875,1e-05,1.89291]
[1777937613369,56.91,79826.94,30.0,0.98875,1e-05,1.89185]
[1777937614376,56.91,79822.84,30.0,0.98872,1e-05,1.8966]
[1777937615383,56.91,79820.06,30.0,0.9887,1e-05,1.89982]
[1777937617397,56.91,79819.36,30.0,0.98869,1e-05,1.90058]
[1777937619411,56.91,79820.5,30.0,0.9887,1e-05,1.89921]
[1777937620417,56.91,79821.66,30.0,0.98871,1e-05,1.89784]
[1777937622055,56.91,79823.41,30.0,0.98872,1e-05,1.89577]
[1777937622600,56.91,79823.41,30.0,0.98872,1e-05,1.89577]
[1777937622764,56.91,79823.41,30.0,0.98872,1e-05,1.89577]
[1777937622803,56.91,79826.37,30.0,0.98875,1e-05,1.89232]
[1777937624215,56.91,79828.96,30.0,0.98877,1e-05,1.88932]
[1777937624447,56.91,79830.94,30.0,0.98879,1e-05,1.88702]
[1777937625389,56.91,79830.94,30.0,0.98879,1e-05,1.88702]
[1777937625410,56.91,79830.94,30.0,0.98879,1e-05,1.88702]
[1777937625457,56.91,79834.11,30.0,0.98881,1e-05,1.88336]
[1777937626462,56.91,79840.78,30.0,0.98886,1e-05,1.87566]
[1777937628585,56.91,79840.44,30.0,0.98886,1e-05,1.87614]
[1777937632504,56.91,79842.39,30.0,0.98888,1e-05,1.874]
[1777937633511,56.91,79836.98,30.0,0.98883,1e-05,1.88026]
[1777937634517,56.91,79833.24,30.0,0.9888,1e-05,1.8846]
[1777937636531,56.91,79833.38,30.0,0.9888,1e-05,1.88446]
[1777937637539,56.91,79834.21,30.0,0.98881,1e-05,1.8835]
[1777937642666,56.91,79834.16,30.0,0.98881,1e-05,1.88359]
[1777937642732,56.91,79829.2,30.0,0.98877,1e-05,1.88934]
[1777937643581,56.91,79824.3,30.0,0.98873,1e-05,1.89503]
[1777937644587,56.91,79822.57,30.0,0.98872,1e-05,1.89703]
[1777937646603,56.91,79821.63,30.0,0.98871,1e-05,1.89809]
[1777937647955,56.91,79821.63,30.0,0.98871,1e-05,1.89809]
[1777937648617,56.91,79812.6,30.0,0.98864,1e-05,1.90859]
[1777937650631,56.91,79813.35,30.0,0.98864,1e-05,1.90765]
[1777937651641,56.91,79813.35,30.0,0.98864,1e-05,1.90765]
[1777937651988,56.91,79813.35,30.0,0.98864,1e-05,1.90765]
[1777937652590,56.91,79814.16,30.0,0.98865,1e-05,1.90664]
[1777937652663,56.91,79814.16,30.0,0.98865,1e-05,1.90664]
[1777937652677,56.91,79823.03,30.0,0.98872,1e-05,1.89628]
[1777937653652,56.91,79823.99,30.0,0.98873,1e-05,1.89515]
[1777937659695,56.91,79824.15,30.0,0.98873,1e-05,1.89492]
[1777937663725,56.91,79825.14,30.0,0.98874,1e-05,1.89374]
[1777937664732,56.91,79826.79,30.0,0.98875,1e-05,1.89182]
[1777937669766,56.91,79827.55,30.0,0.98876,1e-05,1.89092]
[1777937675809,56.91,79827.25,30.0,0.98877,1e-05,1.88958]
[1777937677574,56.91,79827.42,30.0,0.98877,1e-05,1.88938]
[1777937678018,56.91,79829.0,30.0,0.98878,1e-05,1.88755]
[1777937678831,56.91,79830.87,30.0,0.98879,1e-05,1.8854]
[1777937679837,56.91,79831.73,30.0,0.9888,1e-05,1.88441]
[1777937680844,56.91,79833.11,30.0,0.98881,1e-05,1.88283]
[1777937686888,56.91,79833.15,30.0,0.98881,1e-05,1.88286]
[1777937687895,56.91,79835.34,30.0,0.98883,1e-05,1.88035]
[1777937688902,56.91,79844.26,30.0,0.9889,1e-05,1.87009]
[1777937690146,56.91,79845.72,30.0,0.98891,1e-05,1.86845]
[1777937690916,56.91,79844.23,30.0,0.9889,1e-05,1.8702]
[1777937693937,56.91,79845.16,30.0,0.98891,1e-05,1.86923]
[1777937698971,56.92,79844.89,30.0,0.9889,1e-05,1.86971]
[1777937699978,56.92,79843.15,30.0,0.98889,1e-05,1.87175]
[1777937701993,56.92,79841.01,30.0,0.98887,1e-05,1.87427]
[1777937703000,56.92,79836.35,30.0,0.98883,1e-05,1.87966]
[1777937708035,56.92,79837.01,30.0,0.98884,1e-05,1.87897]
[1777937709042,56.92,79836.0,30.0,0.98883,1e-05,1.88015]
[1777937711056,56.92,79836.9,30.0,0.98884,1e-05,1.87914]
[1777937714077,56.92,79835.98,30.0,0.98883,1e-05,1.88024]
[1777937724147,56.92,79836.45,30.0,0.98883,1e-05,1.87984]
[1777937727168,56.92,79829.62,30.0,0.98878,1e-05,1.88777]
[1777937727369,56.92,79829.62,30.0,0.98878,1e-05,1.88777]
[1777937728175,56.92,79822.28,30.0,0.98872,1e-05,1.89628]
[1777937729182,56.92,79817.8,30.0,0.98868,1e-05,1.90148]
[1777937730188,56.92,79816.6,30.0,0.98867,1e-05,1.90285]
[1777937735224,56.92,79815.41,30.0,0.98867,1e-05,1.9024]
[1777937740259,56.92,79816.1,30.0,0.98868,1e-05,1.90148]
[1777937745294,56.92,79816.28,30.0,0.98868,1e-05,1.90117]
[1777937750328,56.92,79814.61,30.0,0.98867,1e-05,1.90304]
[1777937754357,56.91,79811.4,30.0,0.98864,1e-05,1.90672]
[1777937759392,56.91,79810.53,30.0,0.98864,1e-05,1.90764]
[1777937761406,56.91,79809.42,30.0,0.98863,1e-05,1.90889]
[1777937766441,56.91,79809.86,30.0,0.98863,1e-05,1.90828]
[1777937772484,56.91,79809.92,30.0,0.98863,1e-05,1.90811]
[1777937777305,56.91,79809.66,30.0,0.98863,1e-05,1.90837]
[1777937777518,56.91,79800.56,30.0,0.98856,1e-05,1.919]
[1777937778526,56.91,79798.76,30.0,0.98854,1e-05,1.92108]
[1777937780540,56.91,79796.58,30.0,0.98853,1e-05,1.92357]
[1777937785575,56.91,79797.0,30.0,0.98853,1e-05,1.92287]
[1777937790609,56.91,79796.0,30.0,0.98852,1e-05,1.92382]
[1777937793631,56.91,79787.37,30.0,0.98846,1e-05,1.93213]
[1777937795282,56.91,79787.37,30.0,0.98846,1e-05,1.93213]
[1777937795339,56.91,79785.88,30.0,0.98845,1e-05,1.93378]
[1777937795694,56.91,79777.04,30.0,0.98838,1e-05,1.94425]
[1777937798405,56.91,79776.46,30.0,0.98838,1e-05,1.9447]
[1777937799242,56.91,79776.46,30.0,0.98838,1e-05,1.9447]
[1777937799308,56.91,79776.36,30.0,0.98837,1e-05,1.94473]
[1777937799672,56.91,79773.95,30.0,0.98835,1e-05,1.94759]
[1777937804708,56.9,79774.15,30.0,0.98836,1e-05,1.9469]
[1777937805715,56.9,79772.79,30.0,0.98835,1e-05,1.94842]
[1777937807449,56.9,79772.5,30.0,0.98835,1e-05,1.94867]
[1777937807772,56.9,79772.5,30.0,0.98835,1e-05,1.94867]
[1777937807821,56.9,79768.59,30.0,0.98832,1e-05,1.95323]
[1777937809029,56.9,79768.59,30.0,0.98832,1e-05,1.95323]
[1777937809134,56.9,79768.59,30.0,0.98832,1e-05,1.95323]
[1777937809246,56.9,79768.59,30.0,0.98832,1e-05,1.95323]
[1777937809284,56.9,79767.69,30.0,0.98831,1e-05,1.9541]
[1777937809743,56.9,79786.48,30.0,0.98847,1e-05,1.93181]
[1777937811377,56.9,79792.28,30.0,0.98851,1e-05,1.9248]
[1777937811757,56.9,79796.07,30.0,0.98855,1e-05,1.92034]
[1777937813771,56.9,79795.62,30.0,0.98854,1e-05,1.92077]
[1777937816792,56.9,79797.19,30.0,0.98856,1e-05,1.91879]
[1777937817799,56.9,79797.96,30.0,0.98856,1e-05,1.91785]
[1777937822834,56.9,79797.72,30.0,0.98856,1e-05,1.91791]
[1777937824848,56.9,79796.61,30.0,0.98855,1e-05,1.91915]
[1777937826863,56.9,79795.77,30.0,0.98855,1e-05,1.92005]
[1777937831899,56.89,79795.34,30.0,0.98855,1e-05,1.92034]
[1777937832905,56.89,79796.18,30.0,0.98855,1e-05,1.91931]
[1777937837943,56.89,79796.06,30.0,0.98855,1e-05,1.91923]
[1777937839957,56.89,79796.85,30.0,0.98856,1e-05,1.9182]
[1777937841974,56.89,79788.18,30.0,0.98849,1e-05,1.92831]
[1777937842981,56.89,79784.43,30.0,0.98846,1e-05,1.93268]
[1777937848016,56.89,79784.95,30.0,0.98847,1e-05,1.93171]
[1777937852391,56.89,79785.3,30.0,0.98848,1e-05,1.92937]
[1777937852652,56.89,79784.71,30.0,0.98848,1e-05,1.93]
[1777937853317,56.89,79784.71,30.0,0.98848,1e-05,1.93]
[1777937853415,56.89,79761.08,30.0,0.98828,1e-05,1.958]
[1777937853556,56.89,79761.08,30.0,0.98828,1e-05,1.958]
[1777937854383,56.89,79747.73,30.0,0.98817,1e-05,1.97388]
[1777937855065,56.89,79743.67,30.0,0.98813,1e-05,1.97863]
[1777937856072,56.89,79742.78,30.0,0.98813,1e-05,1.97955]
[1777937857079,56.88,79741.41,30.0,0.98812,1e-05,1.98104]
[1777937857809,56.88,79741.41,30.0,0.98812,1e-05,1.98104]
[1777937858085,56.88,79743.9,30.0,0.98814,1e-05,1.97789]
[1777937859093,56.88,79744.69,30.0,0.98815,1e-05,1.97678]
[1777937864128,56.88,79744.69,30.0,0.98815,1e-05,1.97604]
[1777937866141,56.88,79743.88,30.0,0.98815,1e-05,1.97673]
[1777937869163,56.87,79744.97,30.0,0.98816,1e-05,1.97497]
[1777937871177,56.87,79743.54,30.0,0.98815,1e-05,1.97641]
[1777937876212,56.87,79744.72,30.0,0.98816,1e-05,1.97428]
[1777937877219,56.87,79749.57,30.0,0.98821,1e-05,1.96831]
[1777937878225,56.87,79751.26,30.0,0.98822,1e-05,1.96616]
[1777937879232,56.87,79753.02,30.0,0.98824,1e-05,1.96392]
[1777937883260,56.86,79751.45,30.0,0.98823,1e-05,1.96534]
[1777937884268,56.86,79750.18,30.0,0.98822,1e-05,1.96675]
[1777937885275,56.86,79749.31,30.0,0.98821,1e-05,1.96767]
[1777937886282,56.86,79750.64,30.0,0.98822,1e-05,1.96595]
[1777937887289,56.86,79749.18,30.0,0.98821,1e-05,1.96758]
[1777937890310,56.86,79747.58,30.0,0.9882,1e-05,1.96914]
[1777937892324,56.86,79749.94,30.0,0.98822,1e-05,1.96606]
[1777937893330,56.86,79751.93,30.0,0.98824,1e-05,1.96355]
[1777937895345,56.86,79753.47,30.0,0.98825,1e-05,1.96148]
[1777937899373,56.85,79754.27,30.0,0.98826,1e-05,1.96009]
[1777937903403,56.85,79753.52,30.0,0.98826,1e-05,1.96057]
[1777937905416,56.85,79757.87,30.0,0.9883,1e-05,1.95516]
[1777937906423,56.85,79758.92,30.0,0.98831,1e-05,1.95381]
[1777937908157,56.85,79759.11,30.0,0.98831,1e-05,1.95349]
[1777937908438,56.85,79761.39,30.0,0.98833,1e-05,1.95068]
[1777937909444,56.85,79764.97,30.0,0.98836,1e-05,1.94633]
[1777937910452,56.85,79766.46,30.0,0.98837,1e-05,1.94447]
[1777937911458,56.85,79767.41,30.0,0.98839,1e-05,1.94153]
[1777937912603,56.85,79767.3,30.0,0.98839,1e-05,1.94159]
[1777937918508,56.84,79768.54,30.0,0.9884,1e-05,1.93969]
[1777937920383,56.84,79767.91,30.0,0.9884,1e-05,1.94037]
[1777937921528,56.84,79769.45,30.0,0.98841,1e-05,1.93841]
[1777937922536,56.84,79768.73,30.0,0.98841,1e-05,1.9392]
[1777937923543,56.84,79770.57,30.0,0.98842,1e-05,1.93695]
[1777937924550,56.84,79771.7,30.0,0.98843,1e-05,1.93555]
[1777937929585,56.84,79774.06,30.0,0.98846,1e-05,1.93244]
[1777937934620,56.84,79774.56,30.0,0.98846,1e-05,1.93155]
[1777937939655,56.84,79774.53,30.0,0.98846,1e-05,1.93131]
[1777937942676,56.83,79775.3,30.0,0.98847,1e-05,1.93024]
[1777937944690,56.83,79778.44,30.0,0.9885,1e-05,1.92643]
[1777937949725,56.83,79778.37,30.0,0.9885,1e-05,1.9263]
[1777937954760,56.83,79778.39,30.0,0.9885,1e-05,1.92608]
[1777937959794,56.83,79778.72,30.0,0.9885,1e-05,1.9255]
[1777937960802,56.83,79779.7,30.0,0.98851,1e-05,1.92431]
[1777937965836,56.83,79779.86,30.0,0.98851,1e-05,1.92396]
[1777937970873,56.83,79779.79,30.0,0.98852,1e-05,1.92388]
[1777937972887,56.83,79781.01,30.0,0.98854,1e-05,1.92065]
[1777937973893,56.83,79782.13,30.0,0.98854,1e-05,1.9193]
[1777937977921,56.83,79782.76,30.0,0.98855,1e-05,1.91847]
[1777937982956,56.83,79782.38,30.0,0.98855,1e-05,1.91881]
[1777937986985,56.83,79785.24,30.0,0.98857,1e-05,1.91536]
[1777937987717,56.83,79785.24,30.0,0.98857,1e-05,1.91536]
[1777937987991,56.83,79791.41,30.0,0.98862,1e-05,1.90808]
[1777937988895,56.83,79791.41,30.0,0.98862,1e-05,1.90808]
[1777937989835,56.83,79791.91,30.0,0.98863,1e-05,1.9075]
[1777937995041,56.83,79791.82,30.0,0.98863,1e-05,1.9076]
[1777938000077,56.83,79792.28,30.0,0.98863,1e-05,1.90707]
[1777938005112,56.83,79792.83,30.0,0.98864,1e-05,1.90644]
[1777938006120,56.83,79784.99,30.0,0.98857,1e-05,1.91563]
[1777938007127,56.83,79785.82,30.0,0.98858,1e-05,1.91464]
[1777938012162,56.83,79786.3,30.0,0.98858,1e-05,1.91402]
[1777938017197,56.83,79786.35,30.0,0.98858,1e-05,1.91392]
[1777938022232,56.83,79786.47,30.0,0.98858,1e-05,1.91374]
[1777938028274,56.83,79786.46,30.0,0.98858,1e-05,1.91372]
[1777938033308,56.83,79786.66,30.0,0.9886,1e-05,1.91176]
[1777938041364,56.83,79786.11,30.0,0.98859,1e-05,1.9124]
[1777938052442,56.83,79785.83,30.0,0.98859,1e-05,1.91273]
[1777938057477,56.83,79786.1,30.0,0.98859,1e-05,1.91242]
[1777938062512,56.83,79785.94,30.0,0.98859,1e-05,1.91262]
[1777938067546,56.83,79785.63,30.0,0.98859,1e-05,1.91299]
[1777938072581,56.83,79785.7,30.0,0.98859,1e-05,1.91292]
[1777938074596,56.83,79786.92,30.0,0.9886,1e-05,1.91149]
[1777938076609,56.83,79787.74,30.0,0.9886,1e-05,1.91054]
[1777938081645,56.83,79787.61,30.0,0.9886,1e-05,1.91073]
[1777938086681,56.83,79789.86,30.0,0.98862,1e-05,1.90812]
[1777938087687,56.83,79787.54,30.0,0.9886,1e-05,1.91085]
[1777938089702,56.83,79793.63,30.0,0.98865,1e-05,1.90372]
[1777938090709,56.83,79796.82,30.0,0.98868,1e-05,1.90001]
[1777938091716,56.83,79795.62,30.0,0.98868,1e-05,1.89972]
[1777938092723,56.83,79794.65,30.0,0.98867,1e-05,1.90088]
[1777938097757,56.83,79794.99,30.0,0.98867,1e-05,1.90058]
[1777938103800,56.83,79795.23,30.0,0.98867,1e-05,1.90041]
[1777938113870,56.83,79795.12,30.0,0.98867,1e-05,1.90069]
[1777938121926,56.83,79792.89,30.0,0.98865,1e-05,1.90338]
[1777938123560,56.83,79792.89,30.0,0.98865,1e-05,1.90338]
[1777938123563,56.83,79784.93,30.0,0.98859,1e-05,1.91269]
[1777938123939,56.83,79779.61,30.0,0.98854,1e-05,1.91895]
[1777938129982,56.83,79778.76,30.0,0.98854,1e-05,1.9198]
[1777938131996,56.83,79773.26,30.0,0.98849,1e-05,1.92623]
[1777938133003,56.83,79761.21,30.0,0.98839,1e-05,1.94048]
[1777938135017,56.83,79760.78,30.0,0.98839,1e-05,1.9409]
[1777938140063,56.83,79760.97,30.0,0.98839,1e-05,1.94036]
[1777938141070,56.82,79761.91,30.0,0.9884,1e-05,1.93918]
[1777938142707,56.82,79761.91,30.0,0.9884,1e-05,1.93918]
[1777938143188,56.82,79759.07,30.0,0.98838,1e-05,1.94236]
[1777938147112,56.82,79757.66,30.0,0.98837,1e-05,1.94383]
[1777938148118,56.82,79755.41,30.0,0.98835,1e-05,1.94644]
[1777938152692,56.82,79755.21,30.0,0.98836,1e-05,1.94471]
[1777938154161,56.82,79750.38,30.0,0.98832,1e-05,1.95016]
[1777938156175,56.82,79749.37,30.0,0.98831,1e-05,1.9512]
[1777938161212,56.82,79748.56,30.0,0.98831,1e-05,1.95174]
[1777938167254,56.81,79748.77,30.0,0.98832,1e-05,1.95096]
[1777938169268,56.81,79747.38,30.0,0.98831,1e-05,1.95244]
[1777938174302,56.81,79746.86,30.0,0.9883,1e-05,1.95261]
[1777938176317,56.81,79747.94,30.0,0.98831,1e-05,1.95114]
[1777938178331,56.81,79750.01,30.0,0.98833,1e-05,1.94849]
[1777938183366,56.8,79750.14,30.0,0.98834,1e-05,1.94793]
[1777938188401,56.8,79750.4,30.0,0.98834,1e-05,1.94723]
[1777938193435,56.8,79749.93,30.0,0.98834,1e-05,1.94741]
[1777938198474,56.8,79748.97,30.0,0.98833,1e-05,1.94817]
[1777938203509,56.8,79748.45,30.0,0.98833,1e-05,1.9484]
[1777938208544,56.79,79748.71,30.0,0.98834,1e-05,1.9477]
[1777938211565,56.79,79744.16,30.0,0.98831,1e-05,1.95117]
[1777938212571,56.79,79743.21,30.0,0.9883,1e-05,1.95222]
[1777938213578,56.79,79747.21,30.0,0.98834,1e-05,1.94736]
[1777938215592,56.79,79748.38,30.0,0.98835,1e-05,1.94582]
[1777938220627,56.79,79747.44,30.0,0.98834,1e-05,1.94658]
[1777938222642,56.79,79745.83,30.0,0.98833,1e-05,1.94835]
[1777938223649,56.79,79743.77,30.0,0.98831,1e-05,1.95074]
[1777938228683,56.78,79743.55,30.0,0.98832,1e-05,1.95059]
[1777938234726,56.78,79743.41,30.0,0.98832,1e-05,1.95028]
[1777938239760,56.78,79743.93,30.0,0.98832,1e-05,1.94927]
[1777938244796,56.78,79743.15,30.0,0.98832,1e-05,1.94981]
[1777938249833,56.77,79742.85,30.0,0.98832,1e-05,1.94976]
[1777938254867,56.77,79743.3,30.0,0.98833,1e-05,1.94883]
[1777938255875,56.77,79745.91,30.0,0.98835,1e-05,1.94564]
[1777938256882,56.77,79752.87,30.0,0.98841,1e-05,1.93728]
[1777938258102,56.77,79752.87,30.0,0.98841,1e-05,1.93728]
[1777938258196,56.77,79759.19,30.0,0.98846,1e-05,1.92973]
[1777938258935,56.77,79766.39,30.0,0.98852,1e-05,1.92118]
[1777938261932,56.77,79768.23,30.0,0.98854,1e-05,1.91891]
[1777938266967,56.77,79768.33,30.0,0.98854,1e-05,1.91865]
[1777938272003,56.77,79767.49,30.0,0.98854,1e-05,1.91777]
[1777938277037,56.77,79765.54,30.0,0.98853,1e-05,1.91991]
[1777938283078,56.77,79766.11,30.0,0.98853,1e-05,1.91903]
[1777938288114,56.77,79761.26,30.0,0.9885,1e-05,1.92457]
[1777938289120,56.77,79756.37,30.0,0.98846,1e-05,1.93031]
[1777938290127,56.76,79755.32,30.0,0.98845,1e-05,1.93149]
[1777938293149,56.76,79754.33,30.0,0.98844,1e-05,1.93249]
[1777938296170,56.76,79752.82,30.0,0.98843,1e-05,1.93411]
[1777938298183,56.76,79754.69,30.0,0.98844,1e-05,1.93178]
[1777938301205,56.76,79751.34,30.0,0.98842,1e-05,1.93559]
[1777938302212,56.76,79750.2,30.0,0.98841,1e-05,1.93689]
[1777938305233,56.76,79747.83,30.0,0.98839,1e-05,1.93951]
[1777938307247,56.76,79748.89,30.0,0.9884,1e-05,1.93812]
[1777938312281,56.76,79748.76,30.0,0.9884,1e-05,1.93791]
[1777938313289,56.76,79747.36,30.0,0.98839,1e-05,1.93951]
[1777938318323,56.75,79746.39,30.0,0.98839,1e-05,1.94022]
[1777938323359,56.75,79745.68,30.0,0.98838,1e-05,1.9407]
[1777938328394,56.75,79745.59,30.0,0.98838,1e-05,1.94045]
[1777938333428,56.75,79745.52,30.0,0.9884,1e-05,1.93847]
[1777938338463,56.75,79744.89,30.0,0.98839,1e-05,1.93891]
[1777938343499,56.74,79744.75,30.0,0.98839,1e-05,1.93877]
[1777938346520,56.74,79743.58,30.0,0.98838,1e-05,1.93997]
[1777938352562,56.74,79743.92,30.0,0.98839,1e-05,1.93917]
[1777938357596,56.74,79744.96,30.0,0.9884,1e-05,1.93759]
[1777938363639,56.74,79744.78,30.0,0.9884,1e-05,1.9374]
[1777938364646,56.74,79743.62,30.0,0.98839,1e-05,1.93871]
[1777938365653,56.74,79745.12,30.0,0.98841,1e-05,1.93686]
[1777938366660,56.74,79747.93,30.0,0.98843,1e-05,1.93346]
[1777938370688,56.73,79749.59,30.0,0.98845,1e-05,1.93126]
[1777938375723,56.73,79751.66,30.0,0.98846,1e-05,1.92854]
[1777938380758,56.73,79752.02,30.0,0.98847,1e-05,1.92788]
[1777938385795,56.73,79752.22,30.0,0.98847,1e-05,1.92743]
[1777938390829,56.73,79751.34,30.0,0.98847,1e-05,1.92828]
[1777938395865,56.73,79752.16,30.0,0.98848,1e-05,1.92539]
[1777938396872,56.73,79754.34,30.0,0.9885,1e-05,1.92278]
[1777938398886,56.73,79756.0,30.0,0.98852,1e-05,1.92077]
[1777938401907,56.73,79754.35,30.0,0.9885,1e-05,1.92264]
[1777938406942,56.73,79754.91,30.0,0.98851,1e-05,1.92185]
[1777938412984,56.73,79754.98,30.0,0.98851,1e-05,1.92161]
[1777938416006,56.72,79757.66,30.0,0.98853,1e-05,1.91836]
[1777938421041,56.72,79757.42,30.0,0.98853,1e-05,1.91854]
[1777938423054,56.72,79755.58,30.0,0.98852,1e-05,1.92068]
[1777938427083,56.72,79753.05,30.0,0.9885,1e-05,1.92356]
[1777938433124,56.72,79752.84,30.0,0.9885,1e-05,1.92364]
[1777938440173,56.72,79753.19,30.0,0.9885,1e-05,1.92302]
[1777938442188,56.72,79751.51,30.0,0.98849,1e-05,1.92495]
[1777938443195,56.72,79749.23,30.0,0.98847,1e-05,1.92762]
[1777938448229,56.72,79748.79,30.0,0.98847,1e-05,1.92796]
[1777938451251,56.72,79750.39,30.0,0.98849,1e-05,1.92423]
[1777938457293,56.72,79749.64,30.0,0.98849,1e-05,1.92493]
[1777938462328,56.72,79748.97,30.0,0.98848,1e-05,1.92557]
[1777938464342,56.72,79751.06,30.0,0.9885,1e-05,1.92304]
[1777938465349,56.72,79752.61,30.0,0.98851,1e-05,1.92117]
[1777938470384,56.72,79752.72,30.0,0.98851,1e-05,1.92092]
[1777938471847,56.72,79753.68,30.0,0.98852,1e-05,1.91974]
[1777938477432,56.71,79754.18,30.0,0.98853,1e-05,1.91905]
[1777938480454,56.71,79752.26,30.0,0.98851,1e-05,1.92127]
[1777938481460,56.71,79750.93,30.0,0.9885,1e-05,1.92282]
[1777938483475,56.71,79753.16,30.0,0.98852,1e-05,1.92014]
[1777938488510,56.71,79752.85,30.0,0.98852,1e-05,1.92039]
[1777938489516,56.71,79750.58,30.0,0.9885,1e-05,1.92306]
[1777938490524,56.71,79751.62,30.0,0.98851,1e-05,1.9218]
[1777938492538,56.71,79750.62,30.0,0.9885,1e-05,1.92295]
[1777938494551,56.71,79751.93,30.0,0.98851,1e-05,1.92136]
[1777938496566,56.71,79750.75,30.0,0.9885,1e-05,1.92272]
[1777938499587,56.71,79751.93,30.0,0.98851,1e-05,1.92126]
[1777938504621,56.71,79752.02,30.0,0.98851,1e-05,1.92107]
[1777938508650,56.71,79754.77,30.0,0.98854,1e-05,1.91776]
[1777938509657,56.71,79759.33,30.0,0.98857,1e-05,1.91238]
[1777938510664,56.71,79760.35,30.0,0.98858,1e-05,1.91117]
[1777938511670,56.71,79757.55,30.0,0.98857,1e-05,1.91275]
[1777938514692,56.71,79755.96,30.0,0.98856,1e-05,1.91461]
[1777938519727,56.71,79756.07,30.0,0.98856,1e-05,1.91446]
[1777938524762,56.71,79755.18,30.0,0.98855,1e-05,1.91548]
[1777938529797,56.71,79754.34,30.0,0.98854,1e-05,1.91642]
[1777938535840,56.71,79754.29,30.0,0.98854,1e-05,1.91643]
[1777938540875,56.71,79753.99,30.0,0.98854,1e-05,1.91674]
[1777938546916,56.71,79753.87,30.0,0.98854,1e-05,1.91683]
[1777938551952,56.71,79753.79,30.0,0.98854,1e-05,1.91688]
[1777938554973,56.71,79755.08,30.0,0.98855,1e-05,1.91532]
[1777938560014,56.71,79755.61,30.0,0.98855,1e-05,1.91466]
[1777938563032,56.71,79753.68,30.0,0.98854,1e-05,1.91691]
[1777938569074,56.71,79753.41,30.0,0.98854,1e-05,1.91715]
[1777938572095,56.71,79757.7,30.0,0.98858,1e-05,1.91033]
[1777938576659,56.71,79757.19,30.0,0.98858,1e-05,1.91091]
[1777938577137,56.71,79770.33,30.0,0.98869,1e-05,1.89548]
[1777938577391,56.71,79770.33,30.0,0.98869,1e-05,1.89548]
[1777938578139,56.71,79783.35,30.0,0.98879,1e-05,1.88033]
[1777938579146,56.71,79787.35,30.0,0.98883,1e-05,1.87574]
[1777938580152,56.71,79788.33,30.0,0.98883,1e-05,1.87466]
[1777938583174,56.71,79791.87,30.0,0.98886,1e-05,1.87073]
[1777938589212,56.71,79791.86,30.0,0.98886,1e-05,1.87098]
[1777938589216,56.71,79793.09,30.0,0.98887,1e-05,1.86967]
[1777938590165,56.71,79793.09,30.0,0.98887,1e-05,1.86967]
[1777938590224,56.71,79794.95,30.0,0.98888,1e-05,1.86758]
[1777938593842,56.71,79794.8,30.0,0.98888,1e-05,1.86787]
[1777938597273,56.71,79785.05,30.0,0.9888,1e-05,1.87947]
[1777938598280,56.72,79779.59,30.0,0.98875,1e-05,1.88586]
[1777938600294,56.72,79780.66,30.0,0.98876,1e-05,1.88467]
[1777938602307,56.72,79774.31,30.0,0.98871,1e-05,1.89214]
[1777938604322,56.72,79775.16,30.0,0.98872,1e-05,1.89119]
[1777938609357,56.72,79775.46,30.0,0.98872,1e-05,1.89094]
[1777938614392,56.72,79775.53,30.0,0.98872,1e-05,1.89096]
[1777938619427,56.72,79775.64,30.0,0.98872,1e-05,1.89093]
[1777938625469,56.72,79776.06,30.0,0.98872,1e-05,1.89056]
[1777938630504,56.72,79776.61,30.0,0.98873,1e-05,1.89001]
[1777938632518,56.72,79780.36,30.0,0.98877,1e-05,1.88397]
[1777938637553,56.72,79783.08,30.0,0.98879,1e-05,1.88096]
[1777938640574,56.72,79780.74,30.0,0.98877,1e-05,1.88378]
[1777938641581,56.72,79781.67,30.0,0.98877,1e-05,1.88273]
[1777938642588,56.72,79784.86,30.0,0.9888,1e-05,1.87906]
[1777938643595,56.72,79786.5,30.0,0.98881,1e-05,1.87719]
[1777938646471,56.72,79786.03,30.0,0.98881,1e-05,1.87781]
[1777938647283,56.72,79786.03,30.0,0.98881,1e-05,1.87781]
[1777938646869,56.72,79803.96,30.0,0.98895,1e-05,1.85715]
[1777938647633,56.72,79803.96,30.0,0.98895,1e-05,1.85715]
[1777938648235,56.72,79828.24,30.0,0.98915,1e-05,1.82952]
[1777938649053,56.72,79832.63,30.0,0.98918,1e-05,1.82467]
[1777938649672,56.72,79828.6,30.0,0.98915,1e-05,1.82924]
[1777938650490,56.72,79828.6,30.0,0.98915,1e-05,1.82924]
[1777938650679,56.72,79825.91,30.0,0.98913,1e-05,1.83243]
[1777938654707,56.73,79826.93,30.0,0.98913,1e-05,1.83176]
[1777938659743,56.73,79826.48,30.0,0.98912,1e-05,1.83286]
[1777938661288,56.73,79826.48,30.0,0.98912,1e-05,1.83286]
[1777938661506,56.73,79825.74,30.0,0.98912,1e-05,1.83381]
[1777938661762,56.73,79805.31,30.0,0.98895,1e-05,1.85729]
[1777938662618,56.73,79805.31,30.0,0.98895,1e-05,1.85729]
[1777938662769,56.73,79799.23,30.0,0.9889,1e-05,1.8644]
[1777938664187,56.73,79790.05,30.0,0.98883,1e-05,1.87514]
[1777938665560,56.73,79789.31,30.0,0.98882,1e-05,1.87604]
[1777938666798,56.73,79796.48,30.0,0.98888,1e-05,1.86778]
[1777938667805,56.73,79806.7,30.0,0.98896,1e-05,1.85605]
[1777938668812,56.74,79813.08,30.0,0.98901,1e-05,1.84887]
[1777938669818,56.74,79814.31,30.0,0.98902,1e-05,1.84755]
[1777938670826,56.74,79811.72,30.0,0.989,1e-05,1.85061]
[1777938671752,56.74,79811.72,30.0,0.989,1e-05,1.85061]
[1777938671851,56.74,79811.72,30.0,0.989,1e-05,1.85061]
[1777938671939,56.74,79821.13,30.0,0.98907,1e-05,1.83994]
[1777938672840,56.74,79828.96,30.0,0.98913,1e-05,1.83113]
[1777938676909,56.74,79829.46,30.0,0.98914,1e-05,1.83092]
[1777938678882,56.74,79825.2,30.0,0.9891,1e-05,1.83612]
[1777938679889,56.74,79822.07,30.0,0.98907,1e-05,1.8398]
[1777938683917,56.74,79823.18,30.0,0.98908,1e-05,1.83893]
[1777938688952,56.75,79823.54,30.0,0.98908,1e-05,1.83903]
[1777938691974,56.75,79821.47,30.0,0.98907,1e-05,1.84001]
[1777938692981,56.75,79824.31,30.0,0.98909,1e-05,1.83687]
[1777938693987,56.75,79821.11,30.0,0.98907,1e-05,1.84062]
[1777938694995,56.75,79819.49,30.0,0.98905,1e-05,1.84257]
[1777938697009,56.75,79820.32,30.0,0.98906,1e-05,1.84181]
[1777938703050,56.76,79820.66,30.0,0.98906,1e-05,1.842]
[1777938708086,56.76,79820.79,30.0,0.98906,1e-05,1.84232]
[1777938713121,56.76,79821.65,30.0,0.98906,1e-05,1.8418]
[1777938715136,56.76,79820.29,30.0,0.98905,1e-05,1.84354]
[1777938718157,56.76,79821.51,30.0,0.98905,1e-05,1.84242]
[1777938722198,56.77,79821.92,30.0,0.98906,1e-05,1.84223]
[1777938722246,56.77,79823.29,30.0,0.98907,1e-05,1.84075]
[1777938723192,56.77,79825.99,30.0,0.98909,1e-05,1.83777]
[1777938724673,56.77,79826.65,30.0,0.98909,1e-05,1.83712]
[1777938725206,56.77,79812.08,30.0,0.98898,1e-05,1.85387]
[1777938725534,56.77,79812.08,30.0,0.98898,1e-05,1.85387]
[1777938726213,56.77,79808.26,30.0,0.98894,1e-05,1.85832]
[1777938731247,56.77,79809.62,30.0,0.98895,1e-05,1.85706]
[1777938736283,56.77,79809.08,30.0,0.98895,1e-05,1.85799]
[1777938741318,56.77,79808.51,30.0,0.98894,1e-05,1.85895]
[1777938743331,56.77,79805.87,30.0,0.98892,1e-05,1.86211]
[1777938747916,56.78,79805.79,30.0,0.98892,1e-05,1.86243]
[1777938748367,56.78,79803.44,30.0,0.9889,1e-05,1.86519]
[1777938749374,56.78,79801.71,30.0,0.98888,1e-05,1.86724]
[1777938754409,56.78,79802.36,30.0,0.9889,1e-05,1.86503]
[1777938761458,56.78,79801.7,30.0,0.98889,1e-05,1.86615]
[1777938766493,56.78,79801.92,30.0,0.98889,1e-05,1.86613]
[1777938771528,56.78,79801.49,30.0,0.98888,1e-05,1.86684]
[1777938775556,56.78,79803.77,30.0,0.9889,1e-05,1.86439]
[1777938780591,56.79,79804.92,30.0,0.98891,1e-05,1.86329]
[1777938781598,56.79,79806.57,30.0,0.98892,1e-05,1.86143]
[1777938782605,56.79,79807.58,30.0,0.98893,1e-05,1.86032]
[1777938785626,56.79,79805.42,30.0,0.98891,1e-05,1.86296]
[1777938786633,56.79,79801.41,30.0,0.98888,1e-05,1.86762]
[1777938787640,56.79,79800.21,30.0,0.98887,1e-05,1.86904]
[1777938790663,56.79,79801.81,30.0,0.98888,1e-05,1.8673]
[1777938791671,56.79,79803.14,30.0,0.98889,1e-05,1.86581]
[1777938792677,56.79,79801.47,30.0,0.98888,1e-05,1.86777]
[1777938797712,56.79,79801.49,30.0,0.98888,1e-05,1.86795]
[1777938801281,56.79,79801.34,30.0,0.98887,1e-05,1.86821]
[1777938801743,56.79,79818.15,30.0,0.98901,1e-05,1.84897]
[1777938802750,56.79,79823.2,30.0,0.98905,1e-05,1.84328]
[1777938803757,56.79,79830.02,30.0,0.9891,1e-05,1.8356]
[1777938805137,56.79,79839.07,30.0,0.98917,1e-05,1.82551]
[1777938806188,56.79,79837.79,30.0,0.98916,1e-05,1.82708]
[1777938808370,56.79,79838.24,30.0,0.98916,1e-05,1.82657]
[1777938808432,56.79,79841.76,30.0,0.98919,1e-05,1.82281]
[1777938813827,56.8,79843.14,30.0,0.98921,1e-05,1.82019]
[1777938815841,56.8,79845.75,30.0,0.98922,1e-05,1.8175]
[1777938820609,56.8,79846.28,30.0,0.98923,1e-05,1.81743]
[1777938822328,56.8,79846.21,30.0,0.98922,1e-05,1.81764]
[1777938822417,56.81,79847.5,30.0,0.98923,1e-05,1.81645]
[1777938822718,56.81,79847.5,30.0,0.98923,1e-05,1.81645]
[1777938822891,56.81,79850.63,30.0,0.98926,1e-05,1.81293]
[1777938824916,56.81,79848.46,30.0,0.98924,1e-05,1.81565]
[1777938826921,56.81,79849.19,30.0,0.98924,1e-05,1.81511]
[1777938831955,56.81,79849.18,30.0,0.98924,1e-05,1.81581]
[1777938832963,56.81,79840.03,30.0,0.98916,1e-05,1.82642]
[1777938833970,56.82,79831.38,30.0,0.98909,1e-05,1.83636]
[1777938839005,56.82,79831.93,30.0,0.9891,1e-05,1.83624]
[1777938844040,56.82,79831.98,30.0,0.98909,1e-05,1.83668]
[1777938845047,56.82,79826.53,30.0,0.98905,1e-05,1.84299]
[1777938846054,56.82,79825.07,30.0,0.98904,1e-05,1.84474]
[1777938849281,56.82,79825.92,30.0,0.98904,1e-05,1.84403]
[1777938855119,56.83,79825.45,30.0,0.98903,1e-05,1.84507]
[1777938857133,56.83,79827.99,30.0,0.98905,1e-05,1.84234]
[1777938862168,56.83,79830.17,30.0,0.98907,1e-05,1.84028]
[1777938866196,56.83,79828.95,30.0,0.98906,1e-05,1.84202]
[1777938868210,56.83,79830.26,30.0,0.98906,1e-05,1.8407]
[1777938869217,56.83,79831.15,30.0,0.98907,1e-05,1.83977]
[1777938874251,56.84,79830.95,30.0,0.98908,1e-05,1.83876]
[1777938875259,56.84,79832.24,30.0,0.98909,1e-05,1.83738]
[1777938877273,56.84,79833.18,30.0,0.98909,1e-05,1.83649]
[1777938880294,56.84,79832.19,30.0,0.98908,1e-05,1.8379]
[1777938885329,56.84,79832.87,30.0,0.98908,1e-05,1.83757]
[1777938887343,56.84,79834.01,30.0,0.98909,1e-05,1.83646]
[1777938889357,56.85,79836.55,30.0,0.98911,1e-05,1.83376]
[1777938891370,56.85,79834.85,30.0,0.9891,1e-05,1.83589]
[1777938892377,56.85,79837.38,30.0,0.98912,1e-05,1.83312]
[1777938894392,56.85,79838.42,30.0,0.98912,1e-05,1.83214]
[1777938895399,56.85,79835.51,30.0,0.9891,1e-05,1.83554]
[1777938897412,56.85,79837.35,30.0,0.98911,1e-05,1.83364]
[1777938902448,56.85,79837.34,30.0,0.98911,1e-05,1.83414]
[1777938907483,56.86,79837.28,30.0,0.9891,1e-05,1.8347]
[1777938917554,56.86,79837.54,30.0,0.9891,1e-05,1.83534]
[1777938922588,56.86,79835.27,30.0,0.98908,1e-05,1.83838]
[1777938923596,56.86,79833.68,30.0,0.98907,1e-05,1.84028]
[1777938928631,56.87,79833.5,30.0,0.98906,1e-05,1.8409]
[1777938933666,56.87,79834.1,30.0,0.98907,1e-05,1.83894]
[1777938938701,56.87,79833.26,30.0,0.98906,1e-05,1.84031]
[1777938943735,56.87,79833.69,30.0,0.98906,1e-05,1.84022]
[1777938949778,56.88,79833.25,30.0,0.98906,1e-05,1.8412]
[1777938957834,56.88,79832.89,30.0,0.98905,1e-05,1.84226]
[1777938962868,56.88,79833.08,30.0,0.98905,1e-05,1.84243]
[1777938971932,56.89,79833.72,30.0,0.98905,1e-05,1.84243]
[1777938977973,56.89,79833.81,30.0,0.98905,1e-05,1.8428]
[1777938983010,56.89,79834.16,30.0,0.98905,1e-05,1.8428]
[1777938991066,56.9,79833.61,30.0,0.98905,1e-05,1.84237]
[1777938996100,56.9,79834.33,30.0,0.98905,1e-05,1.84195]
[1777939001136,56.9,79833.54,30.0,0.98904,1e-05,1.84333]
[1777939006171,56.9,79836.08,30.0,0.98906,1e-05,1.84083]
[1777939012212,56.91,79835.59,30.0,0.98905,1e-05,1.84187]
[1777939017247,56.91,79835.92,30.0,0.98905,1e-05,1.8418]
[1777939017248,56.91,79839.64,30.0,0.98908,1e-05,1.83765]
[1777939018255,56.91,79846.3,30.0,0.98913,1e-05,1.83018]
[1777939022283,56.91,79845.09,30.0,0.98912,1e-05,1.83194]
[1777939023289,56.91,79840.82,30.0,0.98909,1e-05,1.83688]
[1777939024297,56.91,79839.71,30.0,0.98908,1e-05,1.83823]
[1777939029332,56.92,79839.9,30.0,0.98908,1e-05,1.83842]
[1777939034366,56.92,79840.55,30.0,0.98908,1e-05,1.83809]
[1777939039402,56.92,79840.2,30.0,0.98907,1e-05,1.83889]
[1777939041416,56.92,79840.95,30.0,0.98908,1e-05,1.8382]
[1777939046454,56.92,79840.99,30.0,0.98908,1e-05,1.83855]
[1777939047460,56.92,79842.1,30.0,0.98908,1e-05,1.83736]
[1777939048468,56.93,79843.27,30.0,0.98909,1e-05,1.83611]
[1777939049475,56.93,79840.89,30.0,0.98907,1e-05,1.8389]
[1777939050483,56.93,79842.56,30.0,0.98909,1e-05,1.83708]
[1777939052496,56.93,79843.6,30.0,0.9891,1e-05,1.83439]
[1777939054615,56.93,79837.1,30.0,0.98905,1e-05,1.84195]
[1777939055517,56.93,79833.91,30.0,0.98902,1e-05,1.84565]
[1777939062565,56.93,79833.71,30.0,0.98902,1e-05,1.84633]
[1777939070621,56.93,79833.58,30.0,0.98901,1e-05,1.84698]
[1777939072635,56.94,79834.46,30.0,0.98902,1e-05,1.84611]
[1777939077671,56.94,79834.81,30.0,0.98902,1e-05,1.84603]
[1777939081699,56.94,79837.23,30.0,0.98904,1e-05,1.84353]
[1777939084720,56.94,79836.34,30.0,0.98903,1e-05,1.84475]
[1777939086734,56.94,79834.08,30.0,0.98901,1e-05,1.84746]
[1777939091769,56.94,79834.48,30.0,0.98901,1e-05,1.84732]
[1777939096804,56.94,79834.41,30.0,0.98901,1e-05,1.84771]
[1777939102846,56.95,79834.89,30.0,0.98901,1e-05,1.84755]
[1777939107883,56.95,79834.61,30.0,0.98901,1e-05,1.84819]
[1777939114932,56.95,79834.26,30.0,0.98901,1e-05,1.84735]
[1777939119967,56.95,79834.32,30.0,0.98901,1e-05,1.84761]
[1777939122989,56.95,79832.36,30.0,0.98899,1e-05,1.85004]
[1777939123995,56.95,79827.63,30.0,0.98895,1e-05,1.85551]
[1777939128332,56.96,79829.51,30.0,0.98897,1e-05,1.85362]
[1777939133058,56.96,79832.82,30.0,0.98899,1e-05,1.85006]
[1777939134064,56.96,79834.29,30.0,0.989,1e-05,1.84845]
[1777939135072,56.96,79832.95,30.0,0.98899,1e-05,1.85005]
[1777939137086,56.96,79833.88,30.0,0.989,1e-05,1.84911]
[1777939139099,56.96,79832.89,30.0,0.98899,1e-05,1.85037]
[1777939142120,56.96,79831.07,30.0,0.98897,1e-05,1.85264]
[1777939147156,56.96,79831.34,30.0,0.98897,1e-05,1.85263]
[1777939153198,56.97,79831.12,30.0,0.98897,1e-05,1.85323]
[1777939159239,56.97,79830.57,30.0,0.98896,1e-05,1.85421]
[1777939164275,56.97,79827.88,30.0,0.98894,1e-05,1.85757]
[1777939165284,56.97,79826.68,30.0,0.98893,1e-05,1.85906]
[1777939168305,56.97,79825.68,30.0,0.98892,1e-05,1.86034]
[1777939170099,56.97,79825.68,30.0,0.98892,1e-05,1.86034]
[1777939170318,56.97,79822.11,30.0,0.98889,1e-05,1.86453]
[1777939171326,56.97,79821.07,30.0,0.98889,1e-05,1.86407]
[1777939177368,56.97,79820.03,30.0,0.98888,1e-05,1.8655]
[1777939182403,56.97,79819.8,30.0,0.98888,1e-05,1.86594]
[1777939187438,56.97,79819.68,30.0,0.98888,1e-05,1.86626]
[1777939192473,56.98,79818.46,30.0,0.98887,1e-05,1.86785]
[1777939194382,56.98,79818.46,30.0,0.98887,1e-05,1.86785]
[1777939194489,56.98,79828.41,30.0,0.98894,1e-05,1.85649]
[1777939195495,56.98,79837.05,30.0,0.98901,1e-05,1.84667]
[1777939196502,56.98,79840.05,30.0,0.98904,1e-05,1.84333]
[1777939197518,56.98,79837.52,30.0,0.98902,1e-05,1.84628]
[1777939198520,56.98,79843.14,30.0,0.98906,1e-05,1.83996]
[1777939199526,56.98,79846.27,30.0,0.98908,1e-05,1.83648]
[1777939200533,56.98,79847.46,30.0,0.98909,1e-05,1.83522]
[1777939201541,56.98,79843.03,30.0,0.98906,1e-05,1.84034]
[1777939202548,56.98,79844.91,30.0,0.98907,1e-05,1.83828]
[1777939206576,56.98,79830.7,30.0,0.98896,1e-05,1.85482]
[1777939207583,56.98,79829.0,30.0,0.98894,1e-05,1.85682]
[1777939208590,56.98,79820.2,30.0,0.98887,1e-05,1.86697]
[1777939209547,56.98,79820.2,30.0,0.98887,1e-05,1.86697]
[1777939209813,56.98,79820.2,30.0,0.98887,1e-05,1.86697]
[1777939209828,56.98,79811.92,30.0,0.9888,1e-05,1.87654]
[1777939211817,56.98,79812.02,30.0,0.98881,1e-05,1.87644]
[1777939212484,56.98,79811.88,30.0,0.9888,1e-05,1.87662]
[1777939212626,56.98,79814.88,30.0,0.98883,1e-05,1.87317]
[1777939213493,56.98,79814.88,30.0,0.98883,1e-05,1.87317]
[1777939213633,56.98,79819.0,30.0,0.98886,1e-05,1.86845]
[1777939214271,56.98,79819.0,30.0,0.98886,1e-05,1.86845]
[1777939214749,56.98,79819.0,30.0,0.98886,1e-05,1.86845]
[1777939214843,56.98,79821.29,30.0,0.98888,1e-05,1.86584]
[1777939215647,56.98,79828.73,30.0,0.98894,1e-05,1.85734]
[1777939216654,56.98,79829.69,30.0,0.98895,1e-05,1.8563]
[1777939219674,56.98,79831.39,30.0,0.98896,1e-05,1.85451]
[1777939220682,56.99,79830.19,30.0,0.98895,1e-05,1.85594]
[1777939221689,56.99,79828.44,30.0,0.98893,1e-05,1.85799]
[1777939222695,56.99,79830.25,30.0,0.98895,1e-05,1.85597]
[1777939225717,56.99,79829.4,30.0,0.98894,1e-05,1.8571]
[1777939226723,56.99,79831.0,30.0,0.98895,1e-05,1.85531]
[1777939227731,56.99,79829.88,30.0,0.98894,1e-05,1.85664]
[1777939232766,56.99,79826.91,30.0,0.98893,1e-05,1.85859]
[1777939233772,56.99,79826.09,30.0,0.98892,1e-05,1.85958]
[1777939237801,56.99,79828.63,30.0,0.98894,1e-05,1.85683]
[1777939242836,56.99,79828.27,30.0,0.98894,1e-05,1.85747]
[1777939245857,56.99,79830.74,30.0,0.98896,1e-05,1.85478]
[1777939247871,56.99,79831.89,30.0,0.98896,1e-05,1.85356]
[1777939252906,56.99,79828.03,30.0,0.98893,1e-05,1.85825]
[1777939256934,57.0,79826.8,30.0,0.98892,1e-05,1.85984]
[1777939258948,57.0,79825.79,30.0,0.98891,1e-05,1.86109]
[1777939262251,57.0,79826.49,30.0,0.98892,1e-05,1.86037]
[1777939262287,57.0,79826.49,30.0,0.98892,1e-05,1.86037]
[1777939262640,57.0,79821.83,30.0,0.98888,1e-05,1.86579]
[1777939262979,57.0,79805.76,30.0,0.98875,1e-05,1.88434]
[1777939263986,57.0,79802.07,30.0,0.98872,1e-05,1.88862]
[1777939269021,57.0,79802.59,30.0,0.98872,1e-05,1.88799]
[1777939272059,57.0,79801.59,30.0,0.98871,1e-05,1.88914]
[1777939277095,57.0,79801.59,30.0,0.98871,1e-05,1.88912]
[1777939281124,57.0,79795.85,30.0,0.98867,1e-05,1.8958]
[1777939282131,57.0,79793.93,30.0,0.98865,1e-05,1.89802]
[1777939290187,57.0,79793.41,30.0,0.98865,1e-05,1.89852]
[1777939291194,57.0,79794.47,30.0,0.98867,1e-05,1.89555]
[1777939297236,57.0,79794.17,30.0,0.98867,1e-05,1.89586]
[1777939299250,57.0,79799.64,30.0,0.98871,1e-05,1.88948]
[1777939300198,57.0,79799.64,30.0,0.98871,1e-05,1.88948]
[1777939300257,57.0,79809.75,30.0,0.98879,1e-05,1.87777]
[1777939301264,57.0,79814.18,30.0,0.98883,1e-05,1.87268]
[1777939304287,57.0,79827.06,30.0,0.98893,1e-05,1.85798]
[1777939305294,57.0,79828.62,30.0,0.98894,1e-05,1.85623]
[1777939306303,57.0,79829.23,30.0,0.98895,1e-05,1.8556]
[1777939308317,57.0,79832.85,30.0,0.98898,1e-05,1.85158]
[1777939309324,57.0,79834.81,30.0,0.98899,1e-05,1.84941]
[1777939310264,57.0,79834.81,30.0,0.98899,1e-05,1.84941]
[1777939310330,57.0,79841.65,30.0,0.98904,1e-05,1.84168]
[1777939311342,57.0,79845.45,30.0,0.98907,1e-05,1.83744]
[1777939312585,57.0,79845.45,30.0,0.98907,1e-05,1.83744]
[1777939312646,57.0,79846.4,30.0,0.98908,1e-05,1.83654]
[1777939314361,57.0,79847.33,30.0,0.98909,1e-05,1.83558]
[1777939315367,57.0,79849.6,30.0,0.98911,1e-05,1.83254]
[1777939316374,56.99,79850.56,30.0,0.98912,1e-05,1.83098]
[1777939320403,56.99,79851.83,30.0,0.98914,1e-05,1.82829]
[1777939321410,56.98,79853.39,30.0,0.98915,1e-05,1.82607]
[1777939323424,56.98,79854.97,30.0,0.98917,1e-05,1.8234]
[1777939324431,56.98,79853.3,30.0,0.98916,1e-05,1.82484]
[1777939325438,56.97,79854.1,30.0,0.98917,1e-05,1.8235]
[1777939327460,56.97,79845.45,30.0,0.98911,1e-05,1.8324]
[1777939329472,56.96,79845.5,30.0,0.98912,1e-05,1.831]
[1777939330480,56.96,79850.61,30.0,0.98916,1e-05,1.82476]
[1777939331486,56.95,79855.16,30.0,0.9892,1e-05,1.81919]
[1777939332494,56.95,79856.43,30.0,0.98921,1e-05,1.81733]
[1777939337528,56.94,79856.05,30.0,0.98922,1e-05,1.81564]
[1777939339093,56.94,79856.19,30.0,0.98923,1e-05,1.81506]
[1777939339543,56.93,79857.58,30.0,0.98924,1e-05,1.81308]
[1777939341556,56.93,79859.54,30.0,0.98926,1e-05,1.81005]
[1777939342564,56.93,79860.6,30.0,0.98927,1e-05,1.80845]
[1777939344578,56.92,79859.69,30.0,0.98927,1e-05,1.80866]
[1777939345950,56.92,79860.66,30.0,0.98928,1e-05,1.80716]
[1777939350620,56.91,79859.48,30.0,0.98929,1e-05,1.80647]
[1777939353641,56.9,79860.87,30.0,0.98932,1e-05,1.80204]
[1777939354877,56.9,79860.87,30.0,0.98932,1e-05,1.80204]
[1777939355971,56.9,79865.19,30.0,0.98935,1e-05,1.79642]
[1777939356663,56.89,79869.35,30.0,0.98939,1e-05,1.79139]
[1777939357669,56.89,79867.11,30.0,0.98938,1e-05,1.79351]
[1777939360691,56.88,79865.72,30.0,0.98937,1e-05,1.79391]
[1777939364719,56.87,79866.42,30.0,0.98939,1e-05,1.7916]
[1777939366733,56.87,79867.99,30.0,0.98941,1e-05,1.78909]
[1777939368746,56.86,79870.23,30.0,0.98943,1e-05,1.78585]
[1777939369754,56.86,79879.09,30.0,0.9895,1e-05,1.77565]
[1777939370769,56.86,79886.68,30.0,0.98956,1e-05,1.76692]
[1777939373207,56.86,79886.84,30.0,0.98956,1e-05,1.76607]
[1777939373329,56.86,79886.84,30.0,0.98956,1e-05,1.76607]
[1777939373576,56.86,79886.84,30.0,0.98956,1e-05,1.76607]
[1777939373790,56.85,79891.49,30.0,0.9896,1e-05,1.76062]
[1777939374797,56.85,79894.26,30.0,0.98963,1e-05,1.75725]
[1777939375803,56.85,79895.01,30.0,0.98963,1e-05,1.75611]
[1777939376811,56.85,79898.19,30.0,0.98966,1e-05,1.75231]
[1777939377819,56.85,79896.95,30.0,0.98965,1e-05,1.75336]
[1777939378826,56.84,79899.52,30.0,0.98967,1e-05,1.75023]
[1777939379290,56.84,79899.52,30.0,0.98967,1e-05,1.75023]
[1777939379832,56.84,79903.63,30.0,0.98971,1e-05,1.74544]
[1777939380161,56.84,79903.63,30.0,0.98971,1e-05,1.74544]
[1777939380840,56.84,79907.36,30.0,0.98974,1e-05,1.74107]
[1777939381847,56.84,79912.17,30.0,0.98977,1e-05,1.73555]
[1777939382854,56.84,79908.75,30.0,0.98975,1e-05,1.73899]
[1777939383569,56.84,79908.75,30.0,0.98975,1e-05,1.73899]
[1777939383630,56.84,79908.75,30.0,0.98975,1e-05,1.73899]
[1777939383808,56.84,79908.75,30.0,0.98975,1e-05,1.73899]
[1777939383921,56.84,79911.27,30.0,0.98977,1e-05,1.73596]
[1777939384144,56.84,79911.27,30.0,0.98977,1e-05,1.73596]
[1777939384405,56.84,79911.27,30.0,0.98977,1e-05,1.73596]
[1777939384662,56.84,79911.27,30.0,0.98977,1e-05,1.73596]
[1777939384681,56.84,79911.27,30.0,0.98977,1e-05,1.73596]
[1777939384874,56.83,79910.62,30.0,0.98977,1e-05,1.73639]
[1777939385881,56.83,79911.82,30.0,0.98978,1e-05,1.7348]
[1777939386888,56.83,79918.39,30.0,0.98983,1e-05,1.7274]
[1777939387566,56.83,79918.39,30.0,0.98983,1e-05,1.7274]
[1777939387899,56.83,79921.2,30.0,0.98985,1e-05,1.7241]
[1777939388907,56.83,79927.54,30.0,0.9899,1e-05,1.717]
[1777939389914,56.83,79936.69,30.0,0.98997,1e-05,1.70692]
[1777939390921,56.82,79938.79,30.0,0.98999,1e-05,1.70444]
[1777939391928,56.82,79926.1,30.0,0.9899,1e-05,1.71785]
[1777939392934,56.82,79920.42,30.0,0.98986,1e-05,1.72374]
[1777939393942,56.82,79917.03,30.0,0.98983,1e-05,1.72715]
[1777939395957,56.82,79918.12,30.0,0.98984,1e-05,1.72544]
[1777939396963,56.81,79922.26,30.0,0.98988,1e-05,1.7207]
[1777939397971,56.81,79923.62,30.0,0.98989,1e-05,1.71898]
[1777939400992,56.81,79925.17,30.0,0.9899,1e-05,1.71656]
[1777939401999,56.81,79927.09,30.0,0.98992,1e-05,1.71425]
[1777939403007,56.81,79923.22,30.0,0.98989,1e-05,1.71818]
[1777939404022,56.8,79919.73,30.0,0.98987,1e-05,1.7217]
[1777939404650,56.8,79919.73,30.0,0.98987,1e-05,1.7217]
[1777939405038,56.8,79929.82,30.0,0.98995,1e-05,1.71058]
[1777939406022,56.8,79929.82,30.0,0.98995,1e-05,1.71058]
[1777939406036,56.8,79936.04,30.0,0.98999,1e-05,1.7039]
[1777939407043,56.8,79937.19,30.0,0.99,1e-05,1.70245]
[1777939408050,56.8,79938.07,30.0,0.99001,1e-05,1.70129]
[1777939413085,56.79,79938.36,30.0,0.99003,1e-05,1.69831]
[1777939416106,56.79,79931.84,30.0,0.98998,1e-05,1.70466]
[1777939417113,56.79,79929.88,30.0,0.98997,1e-05,1.70653]
[1777939419126,56.78,79931.57,30.0,0.98999,1e-05,1.70427]
[1777939420133,56.78,79932.42,30.0,0.98999,1e-05,1.70314]
[1777939425169,56.78,79933.11,30.0,0.99001,1e-05,1.7013]
[1777939428190,56.77,79925.08,30.0,0.98995,1e-05,1.70927]
[1777939429197,56.77,79919.13,30.0,0.98991,1e-05,1.71544]
[1777939432218,56.77,79920.23,30.0,0.98992,1e-05,1.71354]
[1777939438260,56.76,79921.54,30.0,0.98994,1e-05,1.71073]
[1777939439267,56.76,79924.31,30.0,0.98996,1e-05,1.70753]
[1777939440274,56.75,79925.34,30.0,0.98997,1e-05,1.7062]
[1777939441280,56.75,79927.19,30.0,0.98999,1e-05,1.704]
[1777939442288,56.75,79928.52,30.0,0.99,1e-05,1.70236]
[1777939443295,56.75,79926.1,30.0,0.98998,1e-05,1.70474]
[1777939447323,56.75,79926.92,30.0,0.98999,1e-05,1.703]
[1777939452358,56.74,79926.3,30.0,0.99,1e-05,1.70259]
[1777939455378,56.73,79925.52,30.0,0.99,1e-05,1.70278]
[1777939457393,56.73,79917.99,30.0,0.98994,1e-05,1.71044]
[1777939458400,56.73,79915.66,30.0,0.98993,1e-05,1.71272]
[1777939459407,56.73,79917.27,30.0,0.98994,1e-05,1.71075]
[1777939460414,56.73,79923.68,30.0,0.98999,1e-05,1.70364]
[1777939461421,56.73,79931.64,30.0,0.99005,1e-05,1.6949]
[1777939462428,56.72,79934.28,30.0,0.99007,1e-05,1.69189]
[1777939463434,56.72,79935.02,30.0,0.99008,1e-05,1.6909]
[1777939465449,56.72,79935.89,30.0,0.99009,1e-05,1.68959]
[1777939467463,56.72,79934.72,30.0,0.99008,1e-05,1.69046]
[1777939470484,56.71,79933.94,30.0,0.99008,1e-05,1.69072]
[1777939471491,56.71,79929.29,30.0,0.99005,1e-05,1.69389]
[1777939474512,56.71,79930.39,30.0,0.99007,1e-05,1.69213]
[1777939475519,56.71,79929.37,30.0,0.99006,1e-05,1.69303]
[1777939480554,56.7,79929.53,30.0,0.99007,1e-05,1.69189]
[1777939484584,56.7,79936.77,30.0,0.99013,1e-05,1.68342]
[1777939485590,56.7,79937.85,30.0,0.99014,1e-05,1.68208]
[1777939487828,56.7,79938.17,30.0,0.99014,1e-05,1.68157]
[1777939488172,56.69,79940.03,30.0,0.99015,1e-05,1.67925]
[1777939488446,56.69,79940.03,30.0,0.99015,1e-05,1.67925]
[1777939489089,56.69,79940.03,30.0,0.99015,1e-05,1.67925]
[1777939489147,56.69,79971.21,30.0,0.99038,1e-05,1.64629]
[1777939490024,56.69,79976.12,30.0,0.99042,1e-05,1.64106]
[1777939490876,56.69,79974.67,30.0,0.99041,1e-05,1.64247]
[1777939491872,56.69,79974.67,30.0,0.99041,1e-05,1.64247]
[1777939493649,56.69,79976.76,30.0,0.99042,1e-05,1.6401]
[1777939494656,56.69,79978.24,30.0,0.99043,1e-05,1.63846]
[1777939500702,56.68,79977.94,30.0,0.99044,1e-05,1.63809]
[1777939502742,56.68,79979.03,30.0,0.99044,1e-05,1.63676]
[1777939503741,56.68,79984.1,30.0,0.99048,1e-05,1.63141]
[1777939504748,56.68,79990.16,30.0,0.99052,1e-05,1.62505]
[1777939505755,56.68,79988.89,30.0,0.99052,1e-05,1.62629]
[1777939507769,56.68,79984.87,30.0,0.99049,1e-05,1.63029]
[1777939508775,56.68,79979.71,30.0,0.99045,1e-05,1.63555]
[1777939513811,56.68,79979.65,30.0,0.99046,1e-05,1.63516]
[1777939515825,56.68,79980.37,30.0,0.99046,1e-05,1.63423]
[1777939519862,56.67,79978.56,30.0,0.99045,1e-05,1.63577]
[1777939523892,56.67,79979.29,30.0,0.99046,1e-05,1.63467]
[1777939525906,56.67,79978.51,30.0,0.99045,1e-05,1.63532]
[1777939526913,56.67,79979.34,30.0,0.99046,1e-05,1.63437]
[1777939528928,56.67,79980.11,30.0,0.99047,1e-05,1.63341]
[1777939533962,56.67,79980.25,30.0,0.99048,1e-05,1.63133]
[1777939538997,56.66,79980.62,30.0,0.99048,1e-05,1.63059]
[1777939540012,56.66,79983.97,30.0,0.99051,1e-05,1.62705]
[1777939541011,56.66,79986.04,30.0,0.99052,1e-05,1.62485]
[1777939543025,56.66,79981.01,30.0,0.99049,1e-05,1.62993]
[1777939544032,56.66,79980.08,30.0,0.99048,1e-05,1.63083]
[1777939548104,56.66,79979.55,30.0,0.99048,1e-05,1.63117]
[1777939549068,56.66,79990.2,30.0,0.99056,1e-05,1.62003]
[1777939550075,56.66,79994.59,30.0,0.99059,1e-05,1.61547]
[1777939553096,56.66,79995.25,30.0,0.99059,1e-05,1.61467]
[1777939555987,56.66,79995.38,30.0,0.99059,1e-05,1.61446]
[1777939556119,56.66,79996.69,30.0,0.9906,1e-05,1.61308]
[1777939557124,56.66,79998.83,30.0,0.99062,1e-05,1.61085]
[1777939558242,56.66,79997.77,30.0,0.99061,1e-05,1.6119]
[1777939562159,56.66,79988.78,30.0,0.99055,1e-05,1.62101]
[1777939563166,56.66,79987.93,30.0,0.99054,1e-05,1.62184]
[1777939568201,56.66,79987.89,30.0,0.99054,1e-05,1.62162]
[1777939569208,56.65,79989.33,30.0,0.99056,1e-05,1.62009]
[1777939570215,56.65,79988.26,30.0,0.99055,1e-05,1.62114]
[1777939573235,56.65,79983.51,30.0,0.99052,1e-05,1.6259]
[1777939574243,56.65,79981.05,30.0,0.9905,1e-05,1.62838]
[1777939575250,56.65,79979.44,30.0,0.99049,1e-05,1.62999]
[1777939576257,56.65,79974.43,30.0,0.99045,1e-05,1.63512]
[1777939577264,56.65,79961.61,30.0,0.99036,1e-05,1.6484]
[1777939578271,56.65,79958.48,30.0,0.99034,1e-05,1.65158]
[1777939579216,56.65,79958.48,30.0,0.99034,1e-05,1.65158]
[1777939579234,56.65,79958.48,30.0,0.99034,1e-05,1.65158]
[1777939579279,56.65,79955.95,30.0,0.99032,1e-05,1.65413]
[1777939580285,56.65,79947.56,30.0,0.99026,1e-05,1.66283]
[1777939581292,56.65,79944.61,30.0,0.99024,1e-05,1.66581]
[1777939582299,56.65,79946.04,30.0,0.99025,1e-05,1.66417]
[1777939584020,56.65,79946.04,30.0,0.99025,1e-05,1.66417]
[1777939584464,56.65,79951.17,30.0,0.99029,1e-05,1.65852]
[1777939585978,56.65,79951.17,30.0,0.99029,1e-05,1.65852]
[1777939586020,56.65,79954.71,30.0,0.99032,1e-05,1.65458]
[1777939588346,56.64,79956.02,30.0,0.99033,1e-05,1.65298]
[1777939594387,56.64,79955.7,30.0,0.99034,1e-05,1.6511]
[1777939595872,56.64,79955.7,30.0,0.99034,1e-05,1.6511]
[1777939596402,56.64,79960.85,30.0,0.99038,1e-05,1.6455]
[1777939597603,56.64,79960.85,30.0,0.99038,1e-05,1.6455]
[1777939597679,56.64,79964.79,30.0,0.99041,1e-05,1.64129]
[1777939598415,56.64,79960.51,30.0,0.99038,1e-05,1.64567]
[1777939603452,56.63,79960.72,30.0,0.99038,1e-05,1.64495]
[1777939608486,56.63,79960.48,30.0,0.99039,1e-05,1.64471]
[1777939613523,56.63,79960.5,30.0,0.99039,1e-05,1.64419]
[1777939618558,56.62,79960.25,30.0,0.99039,1e-05,1.64395]
[1777939621579,56.62,79958.94,30.0,0.99038,1e-05,1.64501]
[1777939625607,56.62,79955.2,30.0,0.99036,1e-05,1.64851]
[1777939626614,56.62,79953.75,30.0,0.99035,1e-05,1.64993]
[1777939627621,56.62,79954.6,30.0,0.99036,1e-05,1.64893]
[1777939632655,56.62,79954.8,30.0,0.99036,1e-05,1.6487]
[1777939637693,56.61,79954.91,30.0,0.99036,1e-05,1.64803]
[1777939640713,56.61,79954.03,30.0,0.99036,1e-05,1.64861]
[1777939643734,56.61,79955.52,30.0,0.99037,1e-05,1.64671]
[1777939648774,56.61,79955.89,30.0,0.99038,1e-05,1.64576]
[1777939650648,56.61,79955.2,30.0,0.99037,1e-05,1.64626]
[1777939650787,56.61,79961.15,30.0,0.99042,1e-05,1.64005]
[1777939651795,56.6,79970.06,30.0,0.99049,1e-05,1.62902]
[1777939652802,56.6,79969.19,30.0,0.99048,1e-05,1.62984]
[1777939657837,56.6,79969.75,30.0,0.99049,1e-05,1.62884]
[1777939661587,56.6,79970.43,30.0,0.9905,1e-05,1.62789]
[1777939661865,56.6,79972.27,30.0,0.99051,1e-05,1.6259]
[1777939666900,56.6,79972.13,30.0,0.99051,1e-05,1.62566]
[1777939668210,56.6,79972.13,30.0,0.99051,1e-05,1.62566]
[1777939668256,56.6,79973.13,30.0,0.99052,1e-05,1.62455]
[1777939668914,56.6,79974.5,30.0,0.99053,1e-05,1.62306]
[1777939669921,56.59,79978.58,30.0,0.99056,1e-05,1.61877]
[1777939670928,56.59,79980.19,30.0,0.99057,1e-05,1.61705]
[1777939673949,56.59,79975.81,30.0,0.99054,1e-05,1.62138]
[1777939674955,56.59,79968.4,30.0,0.99049,1e-05,1.62897]
[1777939675964,56.59,79969.37,30.0,0.9905,1e-05,1.62788]
[1777939680999,56.59,79969.3,30.0,0.9905,1e-05,1.62755]
[1777939686034,56.59,79970.78,30.0,0.99051,1e-05,1.62561]
[1777939691069,56.58,79971.03,30.0,0.99052,1e-05,1.62496]
[1777939692076,56.58,79972.92,30.0,0.99053,1e-05,1.62293]
[1777939693082,56.58,79971.89,30.0,0.99052,1e-05,1.62393]
[1777939698118,56.58,79972.55,30.0,0.99053,1e-05,1.62288]
[1777939703153,56.58,79973.72,30.0,0.99054,1e-05,1.62133]
[1777939708188,56.58,79974.43,30.0,0.99055,1e-05,1.62027]
[1777939713223,56.57,79974.9,30.0,0.99056,1e-05,1.61791]
[1777939718257,56.57,79974.66,30.0,0.99056,1e-05,1.61785]
[1777939722285,56.57,79972.76,30.0,0.99055,1e-05,1.61956]
[1777939724300,56.57,79972.01,30.0,0.99055,1e-05,1.6202]
[1777939726319,56.57,79967.86,30.0,0.99052,1e-05,1.62436]
[1777939727328,56.57,79961.06,30.0,0.99047,1e-05,1.63134]
[1777939728334,56.57,79958.01,30.0,0.99045,1e-05,1.63443]
[1777939730348,56.57,79956.86,30.0,0.99044,1e-05,1.63544]
[1777939730950,56.57,79956.86,30.0,0.99044,1e-05,1.63544]
[1777939732364,56.57,79954.66,30.0,0.99043,1e-05,1.63755]
[1777939737397,56.56,79954.74,30.0,0.99043,1e-05,1.63699]
[1777939740419,56.56,79952.55,30.0,0.99042,1e-05,1.63899]
[1777939745457,56.56,79952.47,30.0,0.99042,1e-05,1.63859]
[1777939750491,56.55,79952.23,30.0,0.99042,1e-05,1.63835]
[1777939755526,56.55,79952.23,30.0,0.99043,1e-05,1.63787]
[1777939760563,56.55,79952.14,30.0,0.99043,1e-05,1.63748]
[1777939765599,56.55,79952.37,30.0,0.99043,1e-05,1.63676]
[1777939772648,56.54,79952.44,30.0,0.99045,1e-05,1.63447]
[1777939774318,56.54,79952.44,30.0,0.99045,1e-05,1.63447]
[1777939774630,56.54,79952.31,30.0,0.99045,1e-05,1.63443]
[1777939774788,56.54,79952.31,30.0,0.99045,1e-05,1.63443]
[1777939775478,56.54,79949.26,30.0,0.99043,1e-05,1.63751]
[1777939776237,56.54,79938.93,30.0,0.99035,1e-05,1.64819]
[1777939776675,56.54,79936.86,30.0,0.99034,1e-05,1.65036]
[1777939778681,56.54,79936.42,30.0,0.99034,1e-05,1.6507]
[1777939779700,56.54,79936.46,30.0,0.99034,1e-05,1.65054]
[1777939779835,56.54,79936.46,30.0,0.99034,1e-05,1.65054]
[1777939779940,56.54,79925.63,30.0,0.99026,1e-05,1.66182]
[1777939780710,56.54,79922.4,30.0,0.99024,1e-05,1.6651]
[1777939781718,56.53,79921.06,30.0,0.99023,1e-05,1.66637]
[1777939784738,56.53,79921.96,30.0,0.99024,1e-05,1.66499]
[1777939790781,56.53,79920.88,30.0,0.99024,1e-05,1.6653]
[1777939791788,56.53,79919.87,30.0,0.99023,1e-05,1.66623]
[1777939796823,56.52,79920.46,30.0,0.99024,1e-05,1.66491]
[1777939801858,56.52,79920.54,30.0,0.99024,1e-05,1.66414]
[1777939806893,56.51,79920.55,30.0,0.99025,1e-05,1.66346]
[1777939812935,56.51,79920.32,30.0,0.99025,1e-05,1.66289]
[1777939813942,56.51,79925.39,30.0,0.99029,1e-05,1.65741]
[1777939814949,56.51,79927.82,30.0,0.99031,1e-05,1.65472]
[1777939819983,56.5,79928.23,30.0,0.99032,1e-05,1.65357]
[1777939820991,56.5,79929.46,30.0,0.99033,1e-05,1.65216]
[1777939821998,56.5,79928.57,30.0,0.99032,1e-05,1.65298]
[1777939827035,56.5,79929.46,30.0,0.99033,1e-05,1.65146]
[1777939831065,56.49,79932.97,30.0,0.99037,1e-05,1.64575]
[1777939832072,56.49,79934.94,30.0,0.99038,1e-05,1.64358]
[1777939835093,56.49,79938.4,30.0,0.99041,1e-05,1.63965]
[1777939836100,56.49,79940.22,30.0,0.99042,1e-05,1.63766]
[1777939837106,56.49,79939.51,30.0,0.99042,1e-05,1.6383]
[1777939842142,56.49,79942.67,30.0,0.99044,1e-05,1.63453]
[1777939843149,56.49,79947.54,30.0,0.99048,1e-05,1.62938]
[1777939843764,56.49,79947.54,30.0,0.99048,1e-05,1.62938]
[1777939846169,56.48,79946.65,30.0,0.99047,1e-05,1.63006]
[1777939847417,56.48,79946.65,30.0,0.99047,1e-05,1.63006]
[1777939848184,56.48,79953.34,30.0,0.99052,1e-05,1.62296]
[1777939848603,56.48,79953.34,30.0,0.99052,1e-05,1.62296]
[1777939849191,56.48,79956.78,30.0,0.99055,1e-05,1.61933]
[1777939849838,56.48,79956.78,30.0,0.99055,1e-05,1.61933]
[1777939852212,56.48,79957.89,30.0,0.99056,1e-05,1.618]
[1777939857247,56.48,79957.6,30.0,0.99056,1e-05,1.61801]
[1777939862282,56.48,79957.59,30.0,0.99056,1e-05,1.61772]
[1777939866320,56.48,79965.35,30.0,0.99061,1e-05,1.60955]
[1777939867331,56.48,79970.13,30.0,0.99065,1e-05,1.60454]
[1777939868337,56.48,79971.9,30.0,0.99066,1e-05,1.60269]
[1777939870352,56.48,79974.09,30.0,0.99068,1e-05,1.60038]
[1777939871358,56.48,79976.31,30.0,0.99069,1e-05,1.59808]
[1777939872366,56.48,79975.73,30.0,0.99069,1e-05,1.59865]
[1777939873372,56.47,79976.32,30.0,0.99069,1e-05,1.59802]
[1777939875386,56.47,79977.13,30.0,0.9907,1e-05,1.59715]
[1777939876394,56.47,79978.49,30.0,0.99071,1e-05,1.59574]
[1777939877401,56.47,79976.74,30.0,0.9907,1e-05,1.59751]
[1777939878407,56.47,79972.61,30.0,0.99067,1e-05,1.60171]
[1777939879415,56.47,79971.48,30.0,0.99066,1e-05,1.60284]
[1777939880422,56.47,79972.37,30.0,0.99067,1e-05,1.6019]
[1777939885456,56.47,79972.37,30.0,0.99067,1e-05,1.60174]
[1777939890492,56.47,79972.62,30.0,0.99067,1e-05,1.60133]
[1777939893512,56.47,79973.92,30.0,0.99069,1e-05,1.59838]
[1777939894519,56.47,79972.88,30.0,0.99068,1e-05,1.59942]
[1777939895545,56.47,79972.88,30.0,0.99068,1e-05,1.59942]
[1777939895558,56.47,79972.93,30.0,0.99068,1e-05,1.59935]
[1777939896533,56.47,79974.94,30.0,0.9907,1e-05,1.59727]
[1777939897541,56.47,79978.3,30.0,0.99072,1e-05,1.59382]
[1777939902576,56.47,79978.65,30.0,0.99072,1e-05,1.5934]
[1777939904590,56.47,79971.7,30.0,0.99067,1e-05,1.60048]
[1777939905596,56.47,79968.87,30.0,0.99065,1e-05,1.60336]
[1777939910631,56.47,79970.42,30.0,0.99067,1e-05,1.60163]
[1777939915667,56.47,79970.72,30.0,0.99067,1e-05,1.60119]
[1777939919694,56.47,79974.0,30.0,0.99069,1e-05,1.59772]
[1777939922716,56.47,79972.41,30.0,0.99068,1e-05,1.59929]
[1777939928525,56.47,79972.69,30.0,0.99068,1e-05,1.59891]
[1777939934800,56.47,79972.78,30.0,0.99069,1e-05,1.59866]
[1777939939835,56.46,79972.94,30.0,0.99069,1e-05,1.59839]
[1777939942856,56.46,79974.86,30.0,0.9907,1e-05,1.59637]
[1777939943863,56.46,79976.69,30.0,0.99071,1e-05,1.59449]
[1777939946883,56.46,79975.68,30.0,0.99071,1e-05,1.59548]
[1777939951918,56.46,79975.35,30.0,0.99071,1e-05,1.59422]
[1777939953933,56.46,79970.26,30.0,0.99068,1e-05,1.5994]
[1777939954940,56.46,79964.44,30.0,0.99064,1e-05,1.60535]
[1777939955947,56.46,79963.35,30.0,0.99063,1e-05,1.60644]
[1777939956954,56.46,79962.56,30.0,0.99063,1e-05,1.60722]
[1777939961989,56.46,79958.83,30.0,0.9906,1e-05,1.61088]
[1777939962996,56.46,79955.41,30.0,0.99058,1e-05,1.61437]
[1777939964837,56.46,79955.26,30.0,0.99058,1e-05,1.61448]
[1777939965481,56.46,79955.26,30.0,0.99058,1e-05,1.61448]
[1777939965637,56.46,79955.26,30.0,0.99058,1e-05,1.61448]
[1777939965687,56.46,79954.96,30.0,0.99058,1e-05,1.61469]
[1777939966016,56.46,79938.27,30.0,0.99046,1e-05,1.632]
[1777939967220,56.46,79934.49,30.0,0.99043,1e-05,1.6358]
[1777939968032,56.46,79933.34,30.0,0.99042,1e-05,1.637]
[1777939969039,56.46,79931.05,30.0,0.99041,1e-05,1.6393]
[1777939971053,56.46,79929.91,30.0,0.9904,1e-05,1.6403]
[1777939977453,56.46,79930.01,30.0,0.9904,1e-05,1.63981]
[1777939977554,56.45,79931.13,30.0,0.99041,1e-05,1.63835]
[1777939982133,56.45,79929.49,30.0,0.9904,1e-05,1.63969]
[1777939986161,56.45,79934.52,30.0,0.99044,1e-05,1.63397]
[1777939987168,56.45,79936.77,30.0,0.99046,1e-05,1.63154]
[1777939993211,56.44,79937.05,30.0,0.99047,1e-05,1.63079]
[1777939996232,56.44,79935.85,30.0,0.99046,1e-05,1.63182]
[1777939997239,56.44,79926.86,30.0,0.99039,1e-05,1.64113]
[1777939998246,56.44,79923.79,30.0,0.99037,1e-05,1.64426]
[1777940003280,56.44,79924.68,30.0,0.99038,1e-05,1.64284]
[1777940008316,56.44,79924.75,30.0,0.99039,1e-05,1.6423]
[1777940009323,56.44,79926.24,30.0,0.9904,1e-05,1.64064]
[1777940010330,56.43,79927.72,30.0,0.99041,1e-05,1.63901]
[1777940012344,56.43,79931.25,30.0,0.99044,1e-05,1.63359]
[1777940013352,56.43,79932.21,30.0,0.99045,1e-05,1.63251]
[1777940017381,56.43,79933.27,30.0,0.99046,1e-05,1.63111]
[1777940018388,56.43,79934.61,30.0,0.99047,1e-05,1.62965]
[1777940022416,56.43,79938.42,30.0,0.9905,1e-05,1.62542]
[1777940024430,56.43,79939.32,30.0,0.99051,1e-05,1.62437]
[1777940028457,56.43,79942.74,30.0,0.99053,1e-05,1.62059]
[1777940029464,56.43,79943.65,30.0,0.99054,1e-05,1.61959]
[1777940034500,56.43,79943.17,30.0,0.99054,1e-05,1.61983]
[1777940039534,56.42,79943.1,30.0,0.99054,1e-05,1.61964]
[1777940040542,56.42,79944.15,30.0,0.99055,1e-05,1.61849]
[1777940046584,56.42,79943.95,30.0,0.99055,1e-05,1.61838]
[1777940050612,56.42,79942.3,30.0,0.99054,1e-05,1.61987]
[1777940054642,56.42,79940.78,30.0,0.99053,1e-05,1.62121]
[1777940060684,56.42,79940.17,30.0,0.99053,1e-05,1.62148]
[1777940062698,56.41,79941.04,30.0,0.99053,1e-05,1.62046]
[1777940067733,56.41,79940.78,30.0,0.99053,1e-05,1.62042]
[1777940073775,56.41,79941.81,30.0,0.99055,1e-05,1.61746]
[1777940074519,56.41,79941.81,30.0,0.99055,1e-05,1.61746]
[1777940074781,56.41,79944.14,30.0,0.99057,1e-05,1.61499]
[1777940076795,56.41,79945.37,30.0,0.99058,1e-05,1.61362]
[1777940080824,56.41,79946.24,30.0,0.99059,1e-05,1.61253]
[1777940086866,56.41,79946.32,30.0,0.99059,1e-05,1.61216]
[1777940092907,56.4,79946.42,30.0,0.99059,1e-05,1.61178]
[1777940094922,56.4,79947.54,30.0,0.9906,1e-05,1.61053]
[1777940100483,56.4,79947.06,30.0,0.9906,1e-05,1.61084]
[1777940101650,56.4,79947.53,30.0,0.9906,1e-05,1.61026]
[1777940101751,56.4,79944.55,30.0,0.99058,1e-05,1.61329]
[1777940101986,56.4,79944.55,30.0,0.99058,1e-05,1.61329]
[1777940102028,56.4,79943.49,30.0,0.99057,1e-05,1.61438]
[1777940103985,56.4,79935.83,30.0,0.99052,1e-05,1.62221]
[1777940104992,56.4,79929.11,30.0,0.99047,1e-05,1.62913]
[1777940107006,56.4,79930.2,30.0,0.99048,1e-05,1.62784]
[1777940108014,56.4,79931.62,30.0,0.99049,1e-05,1.62628]
[1777940112042,56.4,79925.78,30.0,0.99045,1e-05,1.63208]
[1777940113158,56.4,79925.78,30.0,0.99045,1e-05,1.63208]
[1777940113326,56.4,79925.78,30.0,0.99045,1e-05,1.63208]
[1777940113346,56.4,79920.03,30.0,0.99041,1e-05,1.63792]
[1777940114058,56.4,79917.53,30.0,0.99039,1e-05,1.64054]
[1777940115064,56.4,79918.7,30.0,0.9904,1e-05,1.63922]
[1777940120100,56.39,79918.75,30.0,0.99041,1e-05,1.63871]
[1777940121106,56.39,79916.71,30.0,0.99039,1e-05,1.64075]
[1777940124128,56.39,79917.99,30.0,0.9904,1e-05,1.63913]
[1777940127149,56.39,79917.15,30.0,0.9904,1e-05,1.63973]
[1777940131177,56.39,79916.36,30.0,0.99041,1e-05,1.63863]
[1777940133639,56.38,79917.78,30.0,0.99042,1e-05,1.63686]
[1777940134621,56.38,79911.94,30.0,0.99038,1e-05,1.64289]
[1777940135205,56.38,79910.34,30.0,0.99036,1e-05,1.64457]
[1777940136212,56.38,79911.73,30.0,0.99038,1e-05,1.64301]
[1777940141247,56.38,79913.04,30.0,0.99039,1e-05,1.64113]
[1777940143262,56.38,79912.22,30.0,0.99038,1e-05,1.64179]
[1777940148297,56.38,79911.93,30.0,0.99038,1e-05,1.64158]
[1777940150311,56.37,79912.76,30.0,0.99039,1e-05,1.64051]
[1777940153332,56.37,79923.07,30.0,0.99047,1e-05,1.62933]
[1777940154339,56.37,79926.13,30.0,0.99049,1e-05,1.62606]
[1777940156353,56.37,79927.51,30.0,0.9905,1e-05,1.62447]
[1777940161388,56.37,79921.47,30.0,0.99046,1e-05,1.63042]
[1777940162395,56.37,79917.75,30.0,0.99043,1e-05,1.63422]
[1777940167430,56.36,79920.22,30.0,0.99046,1e-05,1.63122]
[1777940168437,56.36,79922.47,30.0,0.99047,1e-05,1.6288]
[1777940169444,56.36,79925.18,30.0,0.99049,1e-05,1.6259]
[1777940172465,56.36,79920.35,30.0,0.99046,1e-05,1.63073]
[1777940173472,56.36,79912.37,30.0,0.9904,1e-05,1.639]
[1777940174479,56.36,79909.93,30.0,0.99039,1e-05,1.64147]
[1777940179514,56.36,79908.72,30.0,0.99038,1e-05,1.64228]
[1777940184548,56.36,79905.52,30.0,0.99036,1e-05,1.64516]
[1777940188577,56.35,79906.53,30.0,0.99037,1e-05,1.64368]
[1777940190591,56.35,79914.53,30.0,0.99043,1e-05,1.63509]
[1777940191598,56.35,79916.52,30.0,0.99045,1e-05,1.63136]
[1777940196633,56.35,79916.78,30.0,0.99046,1e-05,1.63071]
[1777940201667,56.35,79915.81,30.0,0.99045,1e-05,1.63136]
[1777940203681,56.35,79916.85,30.0,0.99046,1e-05,1.63013]
[1777940207709,56.34,79915.78,30.0,0.99045,1e-05,1.63095]
[1777940208717,56.34,79916.72,30.0,0.99046,1e-05,1.6299]
[1777940213751,56.34,79918.31,30.0,0.99048,1e-05,1.62786]
[1777940214759,56.34,79924.66,30.0,0.99052,1e-05,1.62117]
[1777940215766,56.34,79928.57,30.0,0.99055,1e-05,1.61706]
[1777940217782,56.34,79926.77,30.0,0.99054,1e-05,1.61882]
[1777940219794,56.34,79920.61,30.0,0.99049,1e-05,1.62511]
[1777940224829,56.34,79920.77,30.0,0.9905,1e-05,1.62461]
[1777940225836,56.34,79919.04,30.0,0.99049,1e-05,1.62634]
[1777940226843,56.34,79911.67,30.0,0.99043,1e-05,1.63397]
[1777940227849,56.33,79908.58,30.0,0.99041,1e-05,1.63712]
[1777940230871,56.34,79907.65,30.0,0.9904,1e-05,1.6389]
[1777940232885,56.35,79906.6,30.0,0.99039,1e-05,1.64089]
[1777940237920,56.35,79906.39,30.0,0.99039,1e-05,1.64116]
[1777940241949,56.34,79907.48,30.0,0.9904,1e-05,1.63963]
[1777940248999,56.34,79906.85,30.0,0.9904,1e-05,1.63961]
[1777940250007,56.34,79904.69,30.0,0.99038,1e-05,1.64178]
[1777940255041,56.34,79904.12,30.0,0.99039,1e-05,1.64032]
[1777940262509,56.33,79904.12,30.0,0.99039,1e-05,1.63993]
[1777940263456,56.33,79904.12,30.0,0.99039,1e-05,1.64007]
[1777940263514,56.33,79902.52,30.0,0.99038,1e-05,1.64165]
[1777940270547,56.33,79902.37,30.0,0.99038,1e-05,1.64141]
[1777940271155,56.33,79912.69,30.0,0.99046,1e-05,1.6303]
[1777940272162,56.33,79915.18,30.0,0.99048,1e-05,1.62762]
[1777940277197,56.33,79914.74,30.0,0.99047,1e-05,1.62772]
[1777940281564,56.32,79914.72,30.0,0.99048,1e-05,1.62752]
[1777940282231,56.32,79920.46,30.0,0.99052,1e-05,1.62141]
[1777940283238,56.32,79925.54,30.0,0.99055,1e-05,1.61607]
[1777940288274,56.32,79925.73,30.0,0.99056,1e-05,1.61563]
[1777940290288,56.32,79927.23,30.0,0.99057,1e-05,1.61398]
[1777940292302,56.32,79925.99,30.0,0.99056,1e-05,1.61518]
[1777940296329,56.32,79927.21,30.0,0.99057,1e-05,1.61373]
[1777940297337,56.32,79931.24,30.0,0.9906,1e-05,1.60951]
[1777940302372,56.32,79932.06,30.0,0.99061,1e-05,1.60848]
[1777940307407,56.32,79931.96,30.0,0.99061,1e-05,1.60842]
[1777940310432,56.32,79931.12,30.0,0.9906,1e-05,1.6092]
[1777940312447,56.32,79923.17,30.0,0.99055,1e-05,1.61582]
[1777940313454,56.32,79919.95,30.0,0.99053,1e-05,1.61913]
[1777940315468,56.31,79920.06,30.0,0.99053,1e-05,1.61893]
[1777940320503,56.31,79919.81,30.0,0.99053,1e-05,1.61894]
[1777940328559,56.31,79919.55,30.0,0.99053,1e-05,1.61876]
[1777940333593,56.31,79918.77,30.0,0.99053,1e-05,1.61931]
[1777940338629,56.31,79919.0,30.0,0.99053,1e-05,1.61881]
[1777940343664,56.31,79917.45,30.0,0.99052,1e-05,1.62015]
[1777940344671,56.3,79915.7,30.0,0.99051,1e-05,1.62191]
[1777940356755,56.3,79917.2,30.0,0.99053,1e-05,1.61956]
[1777940357762,56.3,79924.01,30.0,0.99058,1e-05,1.61243]
[1777940358768,56.3,79930.05,30.0,0.99062,1e-05,1.60614]
[1777940359776,56.3,79935.07,30.0,0.99066,1e-05,1.60092]
[1777940360783,56.3,79937.51,30.0,0.99067,1e-05,1.59838]
[1777940362797,56.3,79938.65,30.0,0.99068,1e-05,1.59716]
[1777940369846,56.3,79939.07,30.0,0.99068,1e-05,1.59658]
[1777940374881,56.3,79939.21,30.0,0.99069,1e-05,1.59482]
[1777940378489,56.3,79939.56,30.0,0.9907,1e-05,1.59442]
[1777940378909,56.3,79941.1,30.0,0.99071,1e-05,1.59282]
[1777940379916,56.3,79944.78,30.0,0.99073,1e-05,1.58905]
[1777940384951,56.3,79944.81,30.0,0.99073,1e-05,1.589]
[1777940387971,56.3,79947.36,30.0,0.99075,1e-05,1.58639]
[1777940394014,56.3,79947.14,30.0,0.99075,1e-05,1.58663]
[1777940395678,56.3,79947.14,30.0,0.99075,1e-05,1.58663]
[1777940395892,56.3,79947.14,30.0,0.99075,1e-05,1.58663]
[1777940396030,56.3,79950.7,30.0,0.99077,1e-05,1.583]
[1777940397038,56.3,79962.4,30.0,0.99086,1e-05,1.57111]
[1777940398045,56.3,79961.93,30.0,0.99085,1e-05,1.57161]
[1777940400059,56.3,79959.65,30.0,0.99084,1e-05,1.57398]
[1777940400901,56.3,79959.65,30.0,0.99084,1e-05,1.57398]
[1777940401066,56.3,79953.51,30.0,0.99079,1e-05,1.58024]
[1777940401309,56.3,79953.51,30.0,0.99079,1e-05,1.58024]
[1777940408119,56.3,79953.59,30.0,0.99079,1e-05,1.58022]
[1777940408835,56.3,79953.59,30.0,0.99079,1e-05,1.58022]
[1777940410470,56.3,79953.19,30.0,0.99079,1e-05,1.58063]
[1777940410481,56.3,79952.21,30.0,0.99078,1e-05,1.58164]
[1777940423226,56.3,79952.1,30.0,0.99078,1e-05,1.58179]
[1777940431281,56.3,79951.86,30.0,0.99079,1e-05,1.58051]
[1777940439338,56.3,79951.86,30.0,0.99079,1e-05,1.58052]
[1777940445381,56.3,79951.83,30.0,0.99079,1e-05,1.58055]
[1777940455451,56.3,79951.83,30.0,0.99079,1e-05,1.58055]
[1777940456969,56.3,79951.83,30.0,0.99079,1e-05,1.58055]
[1777940457602,56.3,79942.71,30.0,0.99073,1e-05,1.58987]
[1777940458473,56.3,79933.35,30.0,0.99066,1e-05,1.59945]
[1777940459480,56.3,79930.82,30.0,0.99064,1e-05,1.60203]
[1777940464515,56.3,79930.91,30.0,0.99065,1e-05,1.60175]
[1777940469551,56.3,79930.39,30.0,0.99064,1e-05,1.60211]
[1777940475593,56.29,79930.51,30.0,0.99065,1e-05,1.6018]
[1777940480628,56.29,79930.6,30.0,0.99065,1e-05,1.60156]
[1777940481635,56.29,79929.81,30.0,0.99064,1e-05,1.60234]
[1777940486670,56.29,79930.11,30.0,0.99064,1e-05,1.60189]
[1777940494726,56.29,79930.34,30.0,0.99066,1e-05,1.59989]
[1777940499761,56.29,79930.18,30.0,0.99066,1e-05,1.59996]
[1777940501779,56.29,79931.2,30.0,0.99066,1e-05,1.59887]
[1777940502785,56.29,79932.55,30.0,0.99067,1e-05,1.59746]
[1777940503793,56.29,79931.73,30.0,0.99067,1e-05,1.59829]
[1777940508827,56.29,79931.97,30.0,0.99067,1e-05,1.59798]
[1777940513863,56.29,79932.43,30.0,0.99067,1e-05,1.59745]
[1777940518897,56.29,79932.25,30.0,0.99067,1e-05,1.59757]
[1777940524940,56.29,79931.92,30.0,0.99067,1e-05,1.59784]
[1777940526954,56.29,79926.0,30.0,0.99063,1e-05,1.60392]
[1777940527961,56.29,79922.22,30.0,0.9906,1e-05,1.6078]
[1777940528968,56.29,79921.4,30.0,0.9906,1e-05,1.60862]
[1777940529975,56.29,79922.68,30.0,0.99061,1e-05,1.60726]
[1777940535009,56.29,79922.58,30.0,0.99061,1e-05,1.60721]
[1777940540045,56.28,79921.98,30.0,0.9906,1e-05,1.60767]
[1777940543521,56.28,79921.94,30.0,0.9906,1e-05,1.60765]
[1777940550116,56.28,79921.1,30.0,0.9906,1e-05,1.60823]
[1777940554837,56.28,79920.95,30.0,0.99061,1e-05,1.60668]
[1777940555131,56.28,79920.95,30.0,0.99061,1e-05,1.60668]
[1777940555151,56.28,79912.53,30.0,0.99055,1e-05,1.61536]
[1777940556158,56.28,79906.31,30.0,0.99051,1e-05,1.62177]
[1777940559179,56.28,79905.44,30.0,0.9905,1e-05,1.62246]
[1777940564214,56.28,79905.33,30.0,0.9905,1e-05,1.62221]
[1777940569249,56.27,79905.37,30.0,0.99051,1e-05,1.6218]
[1777940574284,56.27,79905.44,30.0,0.99051,1e-05,1.62137]
[1777940581333,56.27,79905.24,30.0,0.99051,1e-05,1.62109]
[1777940582340,56.27,79902.68,30.0,0.99049,1e-05,1.62369]
[1777940584460,56.27,79902.42,30.0,0.99049,1e-05,1.62389]
[1777940585360,56.27,79900.9,30.0,0.99048,1e-05,1.62533]
[1777940590396,56.27,79900.68,30.0,0.99048,1e-05,1.62519]
[1777940591404,56.26,79895.84,30.0,0.99045,1e-05,1.63017]
[1777940592411,56.26,79891.01,30.0,0.99041,1e-05,1.63515]
[1777940593417,56.26,79886.66,30.0,0.99038,1e-05,1.63962]
[1777940595432,56.26,79884.3,30.0,0.99037,1e-05,1.6419]
[1777940596439,56.26,79882.61,30.0,0.99036,1e-05,1.64358]
[1777940597446,56.26,79880.52,30.0,0.99034,1e-05,1.64567]
[1777940598453,56.26,79878.71,30.0,0.99033,1e-05,1.64746]
[1777940603488,56.26,79879.42,30.0,0.99034,1e-05,1.64612]
[1777940607375,56.25,79879.32,30.0,0.99034,1e-05,1.64587]
[1777940607476,56.25,79879.32,30.0,0.99034,1e-05,1.64575]
[1777940608522,56.25,79877.57,30.0,0.99033,1e-05,1.64748]
[1777940609833,56.25,79877.57,30.0,0.99033,1e-05,1.64748]
[1777940615670,56.25,79877.71,30.0,0.99034,1e-05,1.64491]
[1777940616677,56.25,79880.11,30.0,0.99036,1e-05,1.64226]
[1777940617684,56.25,79881.41,30.0,0.99037,1e-05,1.64077]
[1777940619698,56.24,79880.42,30.0,0.99037,1e-05,1.64159]
[1777940624733,56.24,79878.03,30.0,0.99035,1e-05,1.64353]
[1777940625740,56.24,79876.53,30.0,0.99034,1e-05,1.645]
[1777940626747,56.24,79877.46,30.0,0.99035,1e-05,1.6439]
[1777940627754,56.24,79878.71,30.0,0.99036,1e-05,1.64246]
[1777940628761,56.24,79880.17,30.0,0.99037,1e-05,1.64081]
[1777940629769,56.24,79881.33,30.0,0.99038,1e-05,1.63947]
[1777940630775,56.24,79892.2,30.0,0.99046,1e-05,1.62795]
[1777940631783,56.24,79896.03,30.0,0.99049,1e-05,1.62384]
[1777940632789,56.23,79899.79,30.0,0.99052,1e-05,1.61983]
[1777940637824,56.23,79899.54,30.0,0.99052,1e-05,1.61971]
[1777940640845,56.23,79896.13,30.0,0.99049,1e-05,1.62304]
[1777940641852,56.23,79890.01,30.0,0.99045,1e-05,1.62936]
[1777940642859,56.23,79888.23,30.0,0.99044,1e-05,1.63106]
[1777940647893,56.23,79888.28,30.0,0.99044,1e-05,1.63054]
[1777940658109,56.22,79888.05,30.0,0.99044,1e-05,1.6304]
[1777940664010,56.22,79888.37,30.0,0.99045,1e-05,1.62893]
[1777940669044,56.21,79888.48,30.0,0.99046,1e-05,1.62837]
[1777940672066,56.21,79885.53,30.0,0.99045,1e-05,1.62963]
[1777940673073,56.21,79884.7,30.0,0.99044,1e-05,1.63041]
[1777940674080,56.21,79875.89,30.0,0.99038,1e-05,1.63957]
[1777940675086,56.21,79871.59,30.0,0.99035,1e-05,1.64399]
[1777940680121,56.21,79871.78,30.0,0.99035,1e-05,1.6432]
[1777940685157,56.2,79871.54,30.0,0.99036,1e-05,1.64287]
[1777940687171,56.2,79870.09,30.0,0.99035,1e-05,1.64417]
[1777940688177,56.2,79872.05,30.0,0.99036,1e-05,1.64199]
[1777940689185,56.2,79873.47,30.0,0.99037,1e-05,1.64038]
[1777940694220,56.2,79873.5,30.0,0.99038,1e-05,1.6398]
[1777940699255,56.19,79873.72,30.0,0.99038,1e-05,1.63902]
[1777940701268,56.19,79875.78,30.0,0.9904,1e-05,1.63664]
[1777940704290,56.19,79873.54,30.0,0.99038,1e-05,1.63869]
[1777940705297,56.19,79878.21,30.0,0.99042,1e-05,1.63368]
[1777940706304,56.19,79879.99,30.0,0.99043,1e-05,1.63171]
[1777940707316,56.19,79881.88,30.0,0.99045,1e-05,1.62964]
[1777940708324,56.19,79891.1,30.0,0.99051,1e-05,1.61991]
[1777940709331,56.19,79896.09,30.0,0.99055,1e-05,1.61465]
[1777940712352,56.19,79894.47,30.0,0.99054,1e-05,1.61614]
[1777940713359,56.19,79893.33,30.0,0.99053,1e-05,1.61726]
[1777940714365,56.18,79892.48,30.0,0.99052,1e-05,1.61808]
[1777940715373,56.18,79893.22,30.0,0.99053,1e-05,1.61723]
[1777940719401,56.18,79894.4,30.0,0.99054,1e-05,1.61573]
[1777940724436,56.18,79894.56,30.0,0.99054,1e-05,1.61522]
[1777940729471,56.18,79894.95,30.0,0.99055,1e-05,1.61448]
[1777940734505,56.18,79894.49,30.0,0.99056,1e-05,1.61307]
[1777940739541,56.17,79894.64,30.0,0.99056,1e-05,1.61259]
[1777940740548,56.17,79895.89,30.0,0.99057,1e-05,1.61122]
[1777940741555,56.17,79901.62,30.0,0.99061,1e-05,1.60522]
[1777940742562,56.17,79902.53,30.0,0.99062,1e-05,1.60423]
[1777940746590,56.17,79899.1,30.0,0.99059,1e-05,1.60758]
[1777940747597,56.17,79895.52,30.0,0.99057,1e-05,1.61124]
[1777940752632,56.17,79896.26,30.0,0.99058,1e-05,1.61017]
[1777940756660,56.17,79899.35,30.0,0.9906,1e-05,1.60674]
[1777940757667,56.17,79900.21,30.0,0.99061,1e-05,1.6058]
[1777940759681,56.17,79901.23,30.0,0.99061,1e-05,1.60465]
[1777940761695,56.17,79900.51,30.0,0.99061,1e-05,1.60531]
[1777940763709,56.17,79899.35,30.0,0.9906,1e-05,1.60642]
[1777940768744,56.16,79899.42,30.0,0.9906,1e-05,1.60611]
[1777940773783,56.16,79899.71,30.0,0.99061,1e-05,1.60558]
[1777940778818,56.16,79899.74,30.0,0.99061,1e-05,1.60532]
[1777940783854,56.16,79899.89,30.0,0.99061,1e-05,1.60495]
[1777940788889,56.16,79898.78,30.0,0.99061,1e-05,1.60588]
[1777940790902,56.16,79900.11,30.0,0.99062,1e-05,1.60442]
[1777940793924,56.16,79897.86,30.0,0.99061,1e-05,1.60508]
[1777940794931,56.16,79894.4,30.0,0.99059,1e-05,1.60863]
[1777940799970,56.16,79894.56,30.0,0.99059,1e-05,1.60823]
[1777940805008,56.15,79893.37,30.0,0.99058,1e-05,1.60918]
[1777940807019,56.15,79894.27,30.0,0.99059,1e-05,1.6082]
[1777940812054,56.15,79894.22,30.0,0.99059,1e-05,1.60798]
[1777940817089,56.15,79893.17,30.0,0.99058,1e-05,1.60886]
[1777940819103,56.15,79893.9,30.0,0.99059,1e-05,1.60801]
[1777940823131,56.15,79892.34,30.0,0.99058,1e-05,1.60946]
[1777940824138,56.15,79883.94,30.0,0.99052,1e-05,1.61816]
[1777940825144,56.15,79883.02,30.0,0.99051,1e-05,1.61906]
[1777940827160,56.15,79880.86,30.0,0.9905,1e-05,1.62119]
[1777940828167,56.15,79873.81,30.0,0.99045,1e-05,1.6285]
[1777940829189,56.15,79873.81,30.0,0.99045,1e-05,1.6285]
[1777940829290,56.15,79868.27,30.0,0.99041,1e-05,1.63423]
[1777940835397,56.14,79867.75,30.0,0.99041,1e-05,1.63433]
[1777940835409,56.14,79866.07,30.0,0.9904,1e-05,1.63601]
[1777940835662,56.14,79866.07,30.0,0.9904,1e-05,1.63601]
[1777940836223,56.14,79858.46,30.0,0.99034,1e-05,1.64394]
[1777940836571,56.14,79858.46,30.0,0.99034,1e-05,1.64394]
[1777940837230,56.14,79856.28,30.0,0.99033,1e-05,1.64614]
[1777940837838,56.14,79856.28,30.0,0.99033,1e-05,1.64614]
[1777940843272,56.14,79857.44,30.0,0.99034,1e-05,1.64427]
[1777940844350,56.14,79857.44,30.0,0.99034,1e-05,1.64427]
[1777940844435,56.14,79859.88,30.0,0.99036,1e-05,1.64159]
[1777940845286,56.14,79866.62,30.0,0.99041,1e-05,1.63439]
[1777940846294,56.14,79867.42,30.0,0.99042,1e-05,1.63346]
[1777940847446,56.13,79869.85,30.0,0.99043,1e-05,1.63083]
[1777940847881,56.13,79869.85,30.0,0.99043,1e-05,1.63083]
[1777940848307,56.13,79871.64,30.0,0.99045,1e-05,1.62887]
[1777940849313,56.13,79872.65,30.0,0.99045,1e-05,1.62774]
[1777940850321,56.13,79875.71,30.0,0.99048,1e-05,1.62446]
[1777940851328,56.13,79880.05,30.0,0.99052,1e-05,1.6183]
[1777940852334,56.13,79880.65,30.0,0.99052,1e-05,1.61762]
[1777940853566,56.13,79881.26,30.0,0.99053,1e-05,1.61693]
[1777940859383,56.13,79881.12,30.0,0.99053,1e-05,1.61674]
[1777940861397,56.13,79882.79,30.0,0.99054,1e-05,1.61489]
[1777940863411,56.13,79882.22,30.0,0.99054,1e-05,1.61538]
[1777940864419,56.13,79883.39,30.0,0.99055,1e-05,1.61411]
[1777940865425,56.13,79885.25,30.0,0.99056,1e-05,1.61212]
[1777940870461,56.13,79885.15,30.0,0.99056,1e-05,1.61198]
[1777940874489,56.12,79884.3,30.0,0.99056,1e-05,1.61266]
[1777940877510,56.12,79883.3,30.0,0.99055,1e-05,1.61355]
[1777940879524,56.12,79881.93,30.0,0.99054,1e-05,1.61486]
[1777940883552,56.12,79880.93,30.0,0.99053,1e-05,1.61568]
[1777940885566,56.12,79881.51,30.0,0.99054,1e-05,1.61496]
[1777940890600,56.12,79881.21,30.0,0.99054,1e-05,1.61498]
[1777940895636,56.12,79881.22,30.0,0.99054,1e-05,1.61469]
[1777940900671,56.12,79878.73,30.0,0.99053,1e-05,1.617]
[1777940901678,56.12,79877.77,30.0,0.99052,1e-05,1.61794]
[1777940906713,56.11,79877.38,30.0,0.99052,1e-05,1.61802]
[1777940911748,56.11,79876.94,30.0,0.99053,1e-05,1.61661]
[1777940920810,56.11,79873.43,30.0,0.9905,1e-05,1.61972]
[1777940921818,56.11,79871.16,30.0,0.99049,1e-05,1.62203]
[1777940926854,56.1,79870.46,30.0,0.99049,1e-05,1.62241]
[1777940927861,56.1,79869.37,30.0,0.99048,1e-05,1.62348]
[1777940928868,56.1,79868.06,30.0,0.99047,1e-05,1.62478]
[1777940929874,56.1,79863.45,30.0,0.99044,1e-05,1.62954]
[1777940934911,56.1,79863.36,30.0,0.99044,1e-05,1.62923]
[1777940939945,56.1,79864.27,30.0,0.99045,1e-05,1.62788]
[1777940940952,56.1,79863.42,30.0,0.99044,1e-05,1.6287]
[1777940943972,56.1,79862.66,30.0,0.99044,1e-05,1.62926]
[1777940944980,56.1,79863.53,30.0,0.99045,1e-05,1.62827]
[1777940950015,56.09,79863.38,30.0,0.99045,1e-05,1.62805]
[1777940955050,56.09,79863.02,30.0,0.99045,1e-05,1.62806]
[1777940960085,56.09,79863.18,30.0,0.99045,1e-05,1.62752]
[1777940965121,56.09,79863.05,30.0,0.99045,1e-05,1.6273]
[1777940967137,56.09,79861.18,30.0,0.99044,1e-05,1.62913]
[1777940968142,56.09,79860.15,30.0,0.99043,1e-05,1.63014]
[1777940973178,56.08,79860.76,30.0,0.99045,1e-05,1.62749]
[1777940974184,56.08,79859.29,30.0,0.99044,1e-05,1.62903]
[1777940974888,56.08,79859.29,30.0,0.99044,1e-05,1.62903]
[1777940975191,56.08,79856.88,30.0,0.99042,1e-05,1.6315]
[1777940976198,56.08,79855.74,30.0,0.99041,1e-05,1.63262]
[1777940977817,56.08,79855.69,30.0,0.99041,1e-05,1.63252]
[1777940983247,56.08,79855.22,30.0,0.99041,1e-05,1.63253]
[1777940988283,56.07,79855.54,30.0,0.99042,1e-05,1.6318]
[1777940993318,56.07,79854.89,30.0,0.99042,1e-05,1.63209]
[1777940996339,56.07,79853.75,30.0,0.99041,1e-05,1.63305]
[1777941001374,56.07,79853.9,30.0,0.99041,1e-05,1.6325]
[1777941004015,56.07,79853.85,30.0,0.99041,1e-05,1.63247]
[1777941008424,56.06,79863.88,30.0,0.99049,1e-05,1.62148]
[1777941008786,56.06,79863.88,30.0,0.99049,1e-05,1.62148]
[1777941009548,56.06,79871.49,30.0,0.99054,1e-05,1.61348]
[1777941010550,56.06,79876.89,30.0,0.99058,1e-05,1.60781]
[1777941011446,56.06,79878.43,30.0,0.99059,1e-05,1.60618]
[1777941016481,56.06,79877.7,30.0,0.99059,1e-05,1.6068]
[1777941020509,56.06,79879.31,30.0,0.9906,1e-05,1.605]
[1777941021516,56.06,79882.12,30.0,0.99062,1e-05,1.60206]
[1777941022523,56.06,79884.18,30.0,0.99064,1e-05,1.5999]
[1777941023530,56.06,79886.43,30.0,0.99065,1e-05,1.59755]
[1777941027558,56.06,79885.45,30.0,0.99065,1e-05,1.5985]
[1777941029572,56.06,79887.88,30.0,0.99066,1e-05,1.59595]
[1777941030579,56.06,79892.07,30.0,0.99069,1e-05,1.59161]
[1777941034607,56.06,79892.97,30.0,0.99071,1e-05,1.58914]
[1777941039641,56.06,79893.46,30.0,0.99071,1e-05,1.58863]
[1777941044677,56.06,79893.75,30.0,0.99071,1e-05,1.58833]
[1777941049712,56.06,79893.6,30.0,0.99071,1e-05,1.58849]
[1777941052734,56.06,79896.35,30.0,0.99073,1e-05,1.58567]
[1777941053741,56.06,79894.97,30.0,0.99072,1e-05,1.58709]
[1777941055755,56.06,79894.23,30.0,0.99072,1e-05,1.58786]
[1777941060790,56.06,79894.97,30.0,0.99072,1e-05,1.58711]
[1777941061797,56.06,79894.44,30.0,0.99072,1e-05,1.58766]
[1777941063810,56.06,79890.44,30.0,0.99069,1e-05,1.59178]
[1777941064817,56.06,79888.22,30.0,0.99068,1e-05,1.59407]
[1777941066833,56.06,79882.33,30.0,0.99063,1e-05,1.60014]
[1777941067840,56.06,79878.07,30.0,0.9906,1e-05,1.60453]
[1777941068847,56.06,79879.23,30.0,0.99061,1e-05,1.6033]
[1777941073882,56.06,79879.31,30.0,0.99061,1e-05,1.60308]
[1777941075896,56.06,79880.28,30.0,0.99062,1e-05,1.60202]
[1777941076903,56.06,79882.44,30.0,0.99064,1e-05,1.59976]
[1777941077909,56.06,79886.35,30.0,0.99066,1e-05,1.59569]
[1777941078918,56.06,79888.9,30.0,0.99068,1e-05,1.59304]
[1777941079923,56.06,79889.98,30.0,0.99069,1e-05,1.59192]
[1777941084959,56.06,79889.64,30.0,0.99069,1e-05,1.59223]
[1777941089996,56.06,79889.36,30.0,0.99069,1e-05,1.59246]
[1777941093017,56.06,79890.09,30.0,0.9907,1e-05,1.59014]
[1777941094219,56.06,79890.64,30.0,0.9907,1e-05,1.58957]
[1777941097127,56.06,79890.28,30.0,0.9907,1e-05,1.58992]
[1777941097258,56.06,79890.28,30.0,0.9907,1e-05,1.58992]
[1777941097332,56.06,79890.28,30.0,0.9907,1e-05,1.58992]
[1777941097706,56.06,79890.28,30.0,0.9907,1e-05,1.58992]
[1777941097810,56.06,79893.48,30.0,0.99072,1e-05,1.58662]
[1777941098823,56.06,79906.82,30.0,0.99082,1e-05,1.57297]
[1777941099059,56.06,79911.15,30.0,0.99085,1e-05,1.56856]
[1777941101578,56.06,79911.22,30.0,0.99085,1e-05,1.56852]
[1777941102080,56.06,79915.66,30.0,0.99088,1e-05,1.56406]
[1777941103087,56.06,79918.38,30.0,0.9909,1e-05,1.56134]
[1777941107115,56.06,79917.63,30.0,0.99089,1e-05,1.56227]
[1777941109129,56.06,79918.33,30.0,0.99089,1e-05,1.56165]
[1777941110136,56.06,79921.0,30.0,0.99091,1e-05,1.55898]
[1777941111143,56.06,79924.04,30.0,0.99093,1e-05,1.55596]
[1777941112150,56.06,79932.88,30.0,0.99099,1e-05,1.54709]
[1777941113157,56.06,79935.54,30.0,0.99101,1e-05,1.54449]
[1777941114268,56.06,79935.54,30.0,0.99101,1e-05,1.54449]
[1777941114281,56.06,79935.54,30.0,0.99101,1e-05,1.54449]
[1777941114577,56.06,79935.54,30.0,0.99101,1e-05,1.54449]
[1777941114581,56.06,79939.33,30.0,0.99104,1e-05,1.54084]
[1777941115171,56.06,79944.92,30.0,0.99107,1e-05,1.53524]
[1777941117185,56.06,79942.23,30.0,0.99105,1e-05,1.53812]
[1777941122220,56.07,79943.29,30.0,0.99106,1e-05,1.53752]
[1777941123227,56.07,79942.6,30.0,0.99105,1e-05,1.5383]
[1777941125241,56.07,79941.31,30.0,0.99104,1e-05,1.53977]
[1777941126247,56.07,79940.53,30.0,0.99104,1e-05,1.54065]
[1777941127255,56.07,79939.71,30.0,0.99103,1e-05,1.54156]
[1777941128261,56.07,79937.7,30.0,0.99102,1e-05,1.54366]
[1777941131283,56.07,79938.68,30.0,0.99102,1e-05,1.54292]
[1777941136321,56.08,79938.84,30.0,0.99102,1e-05,1.54317]
[1777941137328,56.08,79944.2,30.0,0.99106,1e-05,1.53787]
[1777941138335,56.08,79946.16,30.0,0.99107,1e-05,1.53599]
[1777941139342,56.08,79947.2,30.0,0.99107,1e-05,1.53504]
[1777941143370,56.08,79948.7,30.0,0.99108,1e-05,1.53401]
[1777941146263,56.08,79948.82,30.0,0.99108,1e-05,1.53409]
[1777941147275,56.08,79949.16,30.0,0.99108,1e-05,1.53375]
[1777941147465,56.08,79954.51,30.0,0.99112,1e-05,1.52861]
[1777941148406,56.08,79956.54,30.0,0.99113,1e-05,1.5267]
[1777941149842,56.08,79956.54,30.0,0.99113,1e-05,1.5267]
[1777941149413,56.08,79957.6,30.0,0.99114,1e-05,1.52575]
[1777941150419,56.08,79958.33,30.0,0.99114,1e-05,1.52514]
[1777941151427,56.09,79960.61,30.0,0.99116,1e-05,1.5215]
[1777941152434,56.09,79961.82,30.0,0.99117,1e-05,1.52043]
[1777941154448,56.09,79968.45,30.0,0.99121,1e-05,1.51411]
[1777941155455,56.09,79971.61,30.0,0.99123,1e-05,1.51113]
[1777941156531,56.09,79964.96,30.0,0.99119,1e-05,1.51785]
[1777941157469,56.09,79961.98,30.0,0.99117,1e-05,1.52093]
[1777941158476,56.09,79963.79,30.0,0.99118,1e-05,1.51927]
[1777941159482,56.09,79970.29,30.0,0.99122,1e-05,1.51296]
[1777941161497,56.09,79972.38,30.0,0.99123,1e-05,1.51119]
[1777941164518,56.1,79971.72,30.0,0.99123,1e-05,1.51228]
[1777941167539,56.1,79970.43,30.0,0.99122,1e-05,1.51399]
[1777941172574,56.11,79970.53,30.0,0.99121,1e-05,1.51461]
[1777941175595,56.11,79971.71,30.0,0.99122,1e-05,1.51388]
[1777941178616,56.11,79966.8,30.0,0.99118,1e-05,1.51919]
[1777941179623,56.11,79964.85,30.0,0.99117,1e-05,1.52126]
[1777941180630,56.11,79965.78,30.0,0.99117,1e-05,1.52047]
[1777941181637,56.11,79966.7,30.0,0.99118,1e-05,1.5197]
[1777941182644,56.11,79967.64,30.0,0.99118,1e-05,1.51891]
[1777941183651,56.12,79967.05,30.0,0.99118,1e-05,1.51963]
[1777941185664,56.12,79967.89,30.0,0.99118,1e-05,1.51908]
[1777941186672,56.12,79969.24,30.0,0.99119,1e-05,1.51789]
[1777941187891,56.12,79977.36,30.0,0.99124,1e-05,1.51001]
[1777941188686,56.12,79980.71,30.0,0.99126,1e-05,1.50687]
[1777941189693,56.12,79981.4,30.0,0.99127,1e-05,1.50635]
[1777941189981,56.12,79981.4,30.0,0.99127,1e-05,1.50635]
[1777941190944,56.12,79981.81,30.0,0.99127,1e-05,1.50611]
[1777941191322,56.12,79981.81,30.0,0.99127,1e-05,1.50611]
[1777941191706,56.12,79988.32,30.0,0.99131,1e-05,1.49989]
[1777941191934,56.12,79988.32,30.0,0.99131,1e-05,1.49989]
[1777941192713,56.13,79989.76,30.0,0.99132,1e-05,1.49865]
[1777941193721,56.13,79997.7,30.0,0.99137,1e-05,1.49107]
[1777941194263,56.13,79997.7,30.0,0.99137,1e-05,1.49107]
[1777941194334,56.13,79997.7,30.0,0.99137,1e-05,1.49107]
[1777941194728,56.13,80005.95,30.0,0.99142,1e-05,1.48323]
[1777941195473,56.13,80005.95,30.0,0.99142,1e-05,1.48323]
[1777941195735,56.13,80012.26,30.0,0.99146,1e-05,1.47732]
[1777941196082,56.13,80012.26,30.0,0.99146,1e-05,1.47732]
[1777941197831,56.13,80012.58,30.0,0.99146,1e-05,1.47723]
[1777941201776,56.14,80013.34,30.0,0.99146,1e-05,1.47754]
[1777941202784,56.14,80018.61,30.0,0.99149,1e-05,1.47265]
[1777941203873,56.14,80018.61,30.0,0.99149,1e-05,1.47265]
[1777941203912,56.14,80025.71,30.0,0.99154,1e-05,1.46603]
[1777941204799,56.14,80036.33,30.0,0.99161,1e-05,1.45607]
[1777941205440,56.14,80036.33,30.0,0.99161,1e-05,1.45607]
[1777941205786,56.14,80036.33,30.0,0.99161,1e-05,1.45607]
[1777941205806,56.14,80031.2,30.0,0.99157,1e-05,1.46122]
[1777941206812,56.15,80022.85,30.0,0.99152,1e-05,1.46948]
[1777941207825,56.15,80020.63,30.0,0.9915,1e-05,1.47183]
[1777941208833,56.15,80022.2,30.0,0.99151,1e-05,1.47053]
[1777941210846,56.15,80029.94,30.0,0.99156,1e-05,1.46352]
[1777941211853,56.15,80033.25,30.0,0.99158,1e-05,1.45912]
[1777941212860,56.15,80028.53,30.0,0.99155,1e-05,1.46388]
[1777941213866,56.16,80033.97,30.0,0.99159,1e-05,1.45889]
[1777941214874,56.16,80036.28,30.0,0.9916,1e-05,1.45691]
[1777941215881,56.16,80039.99,30.0,0.99162,1e-05,1.4536]
[1777941216509,56.16,80039.99,30.0,0.99162,1e-05,1.4536]
[1777941216889,56.16,80042.09,30.0,0.99163,1e-05,1.45184]
[1777941217579,56.16,80042.09,30.0,0.99163,1e-05,1.45184]
[1777941217895,56.16,80048.26,30.0,0.99167,1e-05,1.44621]
[1777941218902,56.16,80054.38,30.0,0.99171,1e-05,1.44066]
[1777941219075,56.16,80054.38,30.0,0.99171,1e-05,1.44066]
[1777941219909,56.17,80050.64,30.0,0.99168,1e-05,1.44447]
[1777941220916,56.17,80051.6,30.0,0.99169,1e-05,1.44381]
[1777941222930,56.17,80053.45,30.0,0.99169,1e-05,1.44257]
[1777941223937,56.17,80061.73,30.0,0.99175,1e-05,1.43499]
[1777941224944,56.17,80063.51,30.0,0.99175,1e-05,1.43359]
[1777941227965,56.18,80062.77,30.0,0.99175,1e-05,1.43483]
[1777941229500,56.18,80063.67,30.0,0.99175,1e-05,1.43453]
[1777941229980,56.18,80068.62,30.0,0.99178,1e-05,1.42986]
[1777941230987,56.18,80069.4,30.0,0.99178,1e-05,1.42941]
[1777941232552,56.18,80069.4,30.0,0.99178,1e-05,1.42941]
[1777941232622,56.19,80071.53,30.0,0.99179,1e-05,1.42798]
[1777941233885,56.19,80071.53,30.0,0.99179,1e-05,1.42798]
[1777941233001,56.19,80070.47,30.0,0.99179,1e-05,1.42897]
[1777941234008,56.19,80071.94,30.0,0.99179,1e-05,1.42787]
[1777941237028,56.2,80066.53,30.0,0.99175,1e-05,1.43382]
[1777941239352,56.2,80062.7,30.0,0.99173,1e-05,1.43799]
[1777941240050,56.2,80055.36,30.0,0.99168,1e-05,1.44521]
[1777941241057,56.2,80052.73,30.0,0.99166,1e-05,1.44796]
[1777941242064,56.21,80051.88,30.0,0.99165,1e-05,1.44902]
[1777941244078,56.21,80053.12,30.0,0.99166,1e-05,1.44834]
[1777941246091,56.21,80051.19,30.0,0.99164,1e-05,1.45068]
[1777941247099,56.21,80047.35,30.0,0.99162,1e-05,1.45458]
[1777941249113,56.22,80046.11,30.0,0.9916,1e-05,1.45625]
[1777941252134,56.22,80050.94,30.0,0.99163,1e-05,1.45235]
[1777941253141,56.22,80055.53,30.0,0.99166,1e-05,1.44823]
[1777941254148,56.23,80061.73,30.0,0.9917,1e-05,1.4426]
[1777941255155,56.23,80060.82,30.0,0.99169,1e-05,1.44372]
[1777941256161,56.23,80061.51,30.0,0.99169,1e-05,1.44332]
[1777941257169,56.23,80060.74,30.0,0.99168,1e-05,1.44431]
[1777941263212,56.24,80061.23,30.0,0.99168,1e-05,1.44538]
[1777941264947,56.24,80061.23,30.0,0.99168,1e-05,1.44538]
[1777941264996,56.25,80060.37,30.0,0.99167,1e-05,1.4467]
[1777941265226,56.25,80070.0,30.0,0.99173,1e-05,1.43759]
[1777941266233,56.25,80073.87,30.0,0.99175,1e-05,1.43421]
[1777941267705,56.25,80073.87,30.0,0.99175,1e-05,1.43421]
[1777941267780,56.25,80073.42,30.0,0.99175,1e-05,1.43491]
[1777941268247,56.25,80084.26,30.0,0.99182,1e-05,1.42472]
[1777941269169,56.25,80084.26,30.0,0.99182,1e-05,1.42472]
[1777941269828,56.25,80084.26,30.0,0.99182,1e-05,1.42472]
[1777941269904,56.25,80088.85,30.0,0.99184,1e-05,1.42043]
[1777941270026,56.25,80088.85,30.0,0.99184,1e-05,1.42043]
[1777941270261,56.25,80098.11,30.0,0.9919,1e-05,1.4118]
[1777941271068,56.25,80098.11,30.0,0.9919,1e-05,1.4118]
[1777941271607,56.25,80098.11,30.0,0.9919,1e-05,1.4118]
[1777941271768,56.25,80098.11,30.0,0.9919,1e-05,1.4118]
[1777941271868,56.25,80100.49,30.0,0.99192,1e-05,1.40849]
[1777941272289,56.25,80116.95,30.0,0.99202,1e-05,1.39329]
[1777941273092,56.25,80116.95,30.0,0.99202,1e-05,1.39329]
[1777941273195,56.25,80116.95,30.0,0.99202,1e-05,1.39329]
[1777941273296,56.25,80124.67,30.0,0.99207,1e-05,1.38621]
[1777941274836,56.25,80125.43,30.0,0.99207,1e-05,1.38551]
[1777941275344,56.25,80127.41,30.0,0.99209,1e-05,1.3837]
[1777941279968,56.25,80127.33,30.0,0.99209,1e-05,1.38377]
[1777941280348,56.25,80122.96,30.0,0.99206,1e-05,1.38777]
[1777941281993,56.25,80107.65,30.0,0.99197,1e-05,1.40186]
[1777941282362,56.25,80101.03,30.0,0.99193,1e-05,1.40799]
[1777941283369,56.25,80097.35,30.0,0.9919,1e-05,1.41173]
[1777941284376,56.26,80101.68,30.0,0.99192,1e-05,1.40803]
[1777941285964,56.26,80103.65,30.0,0.99193,1e-05,1.40682]
[1777941286390,56.26,80109.28,30.0,0.99197,1e-05,1.40161]
[1777941287397,56.26,80107.61,30.0,0.99196,1e-05,1.40347]
[1777941291753,56.27,80107.97,30.0,0.99195,1e-05,1.40411]
[1777941292432,56.27,80093.17,30.0,0.99186,1e-05,1.4185]
[1777941293293,56.27,80093.17,30.0,0.99186,1e-05,1.4185]
[1777941293565,56.28,80086.87,30.0,0.99181,1e-05,1.425]
[1777941294446,56.28,80083.87,30.0,0.99179,1e-05,1.42781]
[1777941295452,56.28,80082.74,30.0,0.99178,1e-05,1.42916]
[1777941298477,56.29,80086.33,30.0,0.9918,1e-05,1.42662]
[1777941299484,56.29,80088.04,30.0,0.99181,1e-05,1.4253]
[1777941302505,56.29,80084.57,30.0,0.99178,1e-05,1.42939]
[1777941303230,56.29,80084.57,30.0,0.99178,1e-05,1.42939]
[1777941303513,56.3,80077.48,30.0,0.99174,1e-05,1.43634]
[1777941304115,56.3,80077.48,30.0,0.99174,1e-05,1.43634]
[1777941304520,56.3,80068.3,30.0,0.99168,1e-05,1.44529]
[1777941305836,56.3,80068.3,30.0,0.99168,1e-05,1.44529]
[1777941305930,56.3,80066.4,30.0,0.99166,1e-05,1.4476]
[1777941310565,56.31,80072.53,30.0,0.99169,1e-05,1.44277]
[1777941311572,56.31,80075.43,30.0,0.99171,1e-05,1.44052]
[1777941312331,56.31,80075.43,30.0,0.99171,1e-05,1.44052]
[1777941312412,56.31,80075.43,30.0,0.99171,1e-05,1.44052]
[1777941312968,56.31,80075.43,30.0,0.99171,1e-05,1.44052]
[1777941313010,56.31,80076.99,30.0,0.99172,1e-05,1.43931]
[1777941313586,56.31,80067.49,30.0,0.99166,1e-05,1.44856]
[1777941314237,56.31,80067.49,30.0,0.99166,1e-05,1.44856]
[1777941314890,56.31,80067.49,30.0,0.99166,1e-05,1.44856]
[1777941314937,56.32,80064.69,30.0,0.99164,1e-05,1.45146]
[1777941315600,56.32,80061.19,30.0,0.99161,1e-05,1.45503]
[1777941316607,56.32,80062.4,30.0,0.99162,1e-05,1.45411]
[1777941317614,56.32,80065.97,30.0,0.99164,1e-05,1.45095]
[1777941318621,56.32,80068.61,30.0,0.99165,1e-05,1.44869]
[1777941320634,56.33,80069.68,30.0,0.99166,1e-05,1.44816]
[1777941321642,56.33,80068.43,30.0,0.99165,1e-05,1.4496]
[1777941322649,56.33,80077.07,30.0,0.9917,1e-05,1.44166]
[1777941323656,56.33,80078.38,30.0,0.99171,1e-05,1.44068]
[1777941324663,56.33,80077.21,30.0,0.9917,1e-05,1.44205]
[1777941325671,56.34,80076.35,30.0,0.99169,1e-05,1.44312]
[1777941326678,56.34,80075.29,30.0,0.99168,1e-05,1.44437]
[1777941327684,56.34,80076.14,30.0,0.99169,1e-05,1.44382]
[1777941328692,56.34,80075.27,30.0,0.99168,1e-05,1.4449]
[1777941329700,56.34,80076.55,30.0,0.99169,1e-05,1.44395]
[1777941330521,56.34,80076.55,30.0,0.99169,1e-05,1.44395]
[1777941330706,56.34,80078.21,30.0,0.9917,1e-05,1.44263]
[1777941331713,56.35,80082.22,30.0,0.99173,1e-05,1.43767]
[1777941333010,56.35,80083.86,30.0,0.99174,1e-05,1.43639]
[1777941333410,56.35,80083.86,30.0,0.99174,1e-05,1.43639]
[1777941333729,56.35,80089.71,30.0,0.99177,1e-05,1.43116]
[1777941334736,56.35,80095.69,30.0,0.99181,1e-05,1.42583]
[1777941335743,56.35,80097.6,30.0,0.99182,1e-05,1.42433]
[1777941336750,56.36,80092.79,30.0,0.99178,1e-05,1.42912]
[1777941338764,56.36,80086.87,30.0,0.99174,1e-05,1.43524]
[1777941339771,56.36,80084.75,30.0,0.99173,1e-05,1.43751]
[1777941344806,56.37,80085.67,30.0,0.99173,1e-05,1.43795]
[1777941347826,56.38,80084.81,30.0,0.99172,1e-05,1.43955]
[1777941350848,56.38,80085.63,30.0,0.99172,1e-05,1.43956]
[1777941355883,56.39,80085.92,30.0,0.99171,1e-05,1.44058]
[1777941357897,56.39,80084.06,30.0,0.99169,1e-05,1.44285]
[1777941358904,56.4,80082.94,30.0,0.99168,1e-05,1.44416]
[1777941361926,56.4,80080.94,30.0,0.99167,1e-05,1.4468]
[1777941362934,56.4,80075.67,30.0,0.99163,1e-05,1.45204]
[1777941363590,56.4,80075.67,30.0,0.99163,1e-05,1.45204]
[1777941363941,56.4,80068.6,30.0,0.99159,1e-05,1.459]
[1777941364362,56.4,80068.6,30.0,0.99159,1e-05,1.459]
[1777941364948,56.41,80062.55,30.0,0.99155,1e-05,1.465]
[1777941365955,56.41,80063.69,30.0,0.99155,1e-05,1.46412]
[1777941366216,56.41,80063.69,30.0,0.99155,1e-05,1.46412]
[1777941366962,56.41,80062.09,30.0,0.99154,1e-05,1.46587]
[1777941367767,56.41,80062.09,30.0,0.99154,1e-05,1.46587]
[1777941367969,56.41,80060.38,30.0,0.99153,1e-05,1.46772]
[1777941368976,56.41,80061.25,30.0,0.99153,1e-05,1.4671]
[1777941375019,56.42,80061.43,30.0,0.99152,1e-05,1.46819]
[1777941375827,56.42,80061.43,30.0,0.99152,1e-05,1.46819]
[1777941375957,56.42,80061.43,30.0,0.99152,1e-05,1.46819]
[1777941376025,56.42,80063.38,30.0,0.99154,1e-05,1.46654]
[1777941377032,56.42,80064.64,30.0,0.99154,1e-05,1.46554]
[1777941377828,56.42,80064.64,30.0,0.99154,1e-05,1.46554]
[1777941378039,56.42,80063.89,30.0,0.99154,1e-05,1.46648]
[1777941383074,56.43,80063.1,30.0,0.99152,1e-05,1.4683]
[1777941384080,56.43,80064.45,30.0,0.99153,1e-05,1.46721]
[1777941389116,56.44,80063.25,30.0,0.99152,1e-05,1.46941]
[1777941390429,56.44,80063.32,30.0,0.99152,1e-05,1.46956]
[1777941391129,56.44,80074.65,30.0,0.9916,1e-05,1.45749]
[1777941391223,56.44,80074.65,30.0,0.9916,1e-05,1.45749]
[1777941392137,56.45,80080.51,30.0,0.99163,1e-05,1.45216]
[1777941393827,56.45,80080.51,30.0,0.99163,1e-05,1.45216]
[1777941393928,56.45,80081.28,30.0,0.99163,1e-05,1.4519]
[1777941395088,56.45,80081.28,30.0,0.99163,1e-05,1.4519]
[1777941395531,56.45,80080.81,30.0,0.99163,1e-05,1.45235]
[1777941395765,56.45,80080.91,30.0,0.99163,1e-05,1.45273]
[1777941396157,56.45,80080.91,30.0,0.99163,1e-05,1.45273]
[1777941396165,56.45,80073.61,30.0,0.99158,1e-05,1.45967]
[1777941397512,56.45,80073.61,30.0,0.99158,1e-05,1.45967]
[1777941397829,56.45,80073.61,30.0,0.99158,1e-05,1.45967]
[1777941397878,56.45,80068.83,30.0,0.99155,1e-05,1.46467]
[1777941401772,56.46,80068.99,30.0,0.99155,1e-05,1.46495]
[1777941403214,56.46,80067.52,30.0,0.99153,1e-05,1.46701]
[1777941405881,56.46,80067.15,30.0,0.99153,1e-05,1.46757]
[1777941405982,56.47,80063.1,30.0,0.9915,1e-05,1.47187]
[1777941406235,56.47,80058.88,30.0,0.99147,1e-05,1.47592]
[1777941407361,56.47,80053.52,30.0,0.99144,1e-05,1.48128]
[1777941409255,56.47,80048.27,30.0,0.9914,1e-05,1.48673]
[1777941410263,56.47,80046.74,30.0,0.99139,1e-05,1.48839]
[1777941413283,56.48,80048.25,30.0,0.99139,1e-05,1.48746]
[1777941414291,56.48,80044.75,30.0,0.99137,1e-05,1.49102]
[1777941415298,56.48,80042.99,30.0,0.99136,1e-05,1.4929]
[1777941416305,56.48,80050.45,30.0,0.99141,1e-05,1.48585]
[1777941417312,56.48,80052.93,30.0,0.99142,1e-05,1.48363]
[1777941418319,56.48,80047.4,30.0,0.99138,1e-05,1.48916]
[1777941423354,56.49,80047.66,30.0,0.99138,1e-05,1.48978]
[1777941424360,56.49,80048.63,30.0,0.99138,1e-05,1.48902]
[1777941425368,56.49,80050.07,30.0,0.99139,1e-05,1.4878]
[1777941426375,56.49,80052.39,30.0,0.99141,1e-05,1.48574]
[1777941430403,56.5,80051.31,30.0,0.99139,1e-05,1.4875]
[1777941431409,56.5,80052.86,30.0,0.9914,1e-05,1.48618]
[1777941435437,56.5,80051.96,30.0,0.99139,1e-05,1.48777]
[1777941440585,56.51,80052.0,30.0,0.99139,1e-05,1.48827]
[1777941441916,56.51,80052.0,30.0,0.99139,1e-05,1.4888]
[1777941441995,56.51,80052.0,30.0,0.99139,1e-05,1.4888]
[1777941442018,56.51,80042.24,30.0,0.99132,1e-05,1.49842]
[1777941442531,56.51,80042.24,30.0,0.99132,1e-05,1.49842]
[1777941443160,56.51,80042.24,30.0,0.99132,1e-05,1.49842]
[1777941442578,56.51,80027.68,30.0,0.99123,1e-05,1.51264]
[1777941443325,56.51,80027.68,30.0,0.99123,1e-05,1.51264]
[1777941443494,56.51,80023.92,30.0,0.9912,1e-05,1.51646]
[1777941445508,56.51,80025.31,30.0,0.99121,1e-05,1.51535]
[1777941447522,56.51,80026.41,30.0,0.99121,1e-05,1.51453]
[1777941448529,56.52,80025.11,30.0,0.9912,1e-05,1.51594]
[1777941449536,56.52,80025.93,30.0,0.99121,1e-05,1.51526]
[1777941451550,56.52,80027.31,30.0,0.99122,1e-05,1.51268]
[1777941456585,56.52,80026.71,30.0,0.99122,1e-05,1.51394]
[1777941457592,56.52,80027.47,30.0,0.99122,1e-05,1.51333]
[1777941463634,56.53,80027.3,30.0,0.99121,1e-05,1.51429]
[1777941468670,56.53,80027.89,30.0,0.99121,1e-05,1.51437]
[1777941474712,56.54,80027.88,30.0,0.99121,1e-05,1.51517]
[1777941479747,56.54,80028.41,30.0,0.99121,1e-05,1.51543]
[1777941480754,56.54,80032.95,30.0,0.99123,1e-05,1.51111]
[1777941481289,56.54,80032.95,30.0,0.99123,1e-05,1.51111]
[1777941481761,56.55,80035.36,30.0,0.99125,1e-05,1.50889]
[1777941482767,56.55,80036.47,30.0,0.99126,1e-05,1.50795]
[1777941483305,56.55,80036.47,30.0,0.99126,1e-05,1.50795]
[1777941484138,56.55,80036.47,30.0,0.99126,1e-05,1.50795]
[1777941484148,56.55,80034.62,30.0,0.99124,1e-05,1.5099]
[1777941485143,56.55,80037.23,30.0,0.99126,1e-05,1.50748]
[1777941485793,56.55,80049.83,30.0,0.99134,1e-05,1.49536]
[1777941486800,56.55,80051.63,30.0,0.99135,1e-05,1.49377]
[1777941487912,56.55,80049.73,30.0,0.99134,1e-05,1.49578]
[1777941488814,56.55,80051.15,30.0,0.99135,1e-05,1.49456]
[1777941489821,56.55,80052.55,30.0,0.99135,1e-05,1.49336]
[1777941492842,56.56,80051.69,30.0,0.99135,1e-05,1.49468]
[1777941494856,56.56,80051.08,30.0,0.99134,1e-05,1.4956]
[1777941497877,56.56,80051.82,30.0,0.99134,1e-05,1.49535]
[1777941502912,56.57,80052.3,30.0,0.99134,1e-05,1.49568]
[1777941505933,56.57,80050.88,30.0,0.99133,1e-05,1.49753]
[1777941507831,56.57,80050.77,30.0,0.99133,1e-05,1.4978]
[1777941512982,56.58,80050.23,30.0,0.99132,1e-05,1.49777]
[1777941514995,56.58,80047.49,30.0,0.9913,1e-05,1.50074]
[1777941516014,56.58,80040.58,30.0,0.99126,1e-05,1.50763]
[1777941517013,56.58,80042.91,30.0,0.99127,1e-05,1.50549]
[1777941518020,56.58,80045.24,30.0,0.99129,1e-05,1.50336]
[1777941519026,56.58,80044.44,30.0,0.99128,1e-05,1.50428]
[1777941524062,56.59,80044.05,30.0,0.99127,1e-05,1.50537]
[1777941528090,56.59,80041.66,30.0,0.99125,1e-05,1.50826]
[1777941531111,56.6,80040.75,30.0,0.99124,1e-05,1.50956]
[1777941536146,56.6,80041.34,30.0,0.99124,1e-05,1.50964]
[1777941541181,56.6,80041.08,30.0,0.99124,1e-05,1.51055]
[1777941542188,56.61,80041.89,30.0,0.99124,1e-05,1.50989]
[1777941548231,56.61,80044.07,30.0,0.99125,1e-05,1.50855]
[1777941550245,56.61,80042.36,30.0,0.99124,1e-05,1.5105]
[1777941555280,56.62,80041.85,30.0,0.99123,1e-05,1.51166]
[1777941561321,56.62,80042.28,30.0,0.99123,1e-05,1.51205]
[1777941565428,56.63,80042.89,30.0,0.99123,1e-05,1.51185]
[1777941565463,56.63,80047.1,30.0,0.99126,1e-05,1.50788]
[1777941566357,56.63,80053.97,30.0,0.9913,1e-05,1.50133]
[1777941567725,56.63,80056.05,30.0,0.99131,1e-05,1.49946]
[1777941568370,56.63,80058.41,30.0,0.99133,1e-05,1.49733]
[1777941570678,56.63,80057.83,30.0,0.99132,1e-05,1.49821]
[1777941571394,56.63,80060.77,30.0,0.99135,1e-05,1.49405]
[1777941576429,56.64,80059.53,30.0,0.99133,1e-05,1.49607]
[1777941577436,56.64,80057.8,30.0,0.99132,1e-05,1.49791]
[1777941582471,56.64,80058.1,30.0,0.99132,1e-05,1.49839]
[1777941587506,56.65,80057.83,30.0,0.99131,1e-05,1.49942]
[1777941588513,56.65,80051.59,30.0,0.99127,1e-05,1.50563]
[1777941589520,56.65,80048.5,30.0,0.99125,1e-05,1.50879]
[1777941590527,56.65,80049.24,30.0,0.99125,1e-05,1.5082]
[1777941592542,56.65,80052.53,30.0,0.99127,1e-05,1.50526]
[1777941593549,56.66,80053.96,30.0,0.99128,1e-05,1.504]
[1777941598584,56.66,80052.76,30.0,0.99127,1e-05,1.50587]
[1777941599591,56.66,80053.66,30.0,0.99127,1e-05,1.50513]
[1777941601604,56.66,80052.08,30.0,0.99126,1e-05,1.50695]
[1777941606640,56.67,80052.47,30.0,0.99126,1e-05,1.50724]
[1777941608654,56.67,80051.84,30.0,0.99125,1e-05,1.50812]
[1777941611674,56.67,80051.01,30.0,0.99125,1e-05,1.50932]
[1777941613689,56.67,80049.09,30.0,0.99123,1e-05,1.51145]
[1777941620738,56.68,80048.34,30.0,0.99122,1e-05,1.51269]
[1777941625772,56.68,80047.88,30.0,0.99122,1e-05,1.51376]
[1777941631814,56.69,80048.21,30.0,0.99122,1e-05,1.51257]
[1777941636849,56.69,80048.51,30.0,0.99122,1e-05,1.5129]
[1777941641889,56.69,80048.04,30.0,0.99121,1e-05,1.51398]
[1777941646924,56.7,80047.96,30.0,0.99121,1e-05,1.51455]
[1777941651959,56.7,80048.36,30.0,0.99121,1e-05,1.51416]
[1777941656995,56.7,80047.51,30.0,0.99121,1e-05,1.51499]
[1777941660017,56.7,80040.63,30.0,0.99116,1e-05,1.52174]
[1777941661282,56.7,80040.63,30.0,0.99116,1e-05,1.52174]
[1777941661331,56.7,80034.86,30.0,0.99112,1e-05,1.52741]
[1777941662030,56.7,80029.68,30.0,0.99109,1e-05,1.53262]
[1777941663037,56.7,80027.91,30.0,0.99107,1e-05,1.53446]
[1777941664045,56.7,80026.93,30.0,0.99107,1e-05,1.53552]
[1777941664807,56.7,80026.93,30.0,0.99107,1e-05,1.53552]
[1777941668332,56.7,80027.73,30.0,0.99107,1e-05,1.53499]
[1777941668073,56.7,80024.67,30.0,0.99105,1e-05,1.53801]
[1777941669080,56.7,80025.39,30.0,0.99106,1e-05,1.5373]
[1777941672101,56.7,80024.39,30.0,0.99105,1e-05,1.53829]
[1777941672956,56.7,80024.39,30.0,0.99105,1e-05,1.53829]
[1777941673108,56.7,80025.21,30.0,0.99105,1e-05,1.53748]
[1777941674115,56.7,80024.07,30.0,0.99105,1e-05,1.53861]
[1777941678005,56.7,80024.56,30.0,0.99105,1e-05,1.53835]
[1777941678961,56.7,80025.07,30.0,0.99105,1e-05,1.53793]
[1777941679150,56.7,80024.15,30.0,0.99104,1e-05,1.53892]
[1777941680157,56.7,80019.38,30.0,0.99101,1e-05,1.54373]
[1777941681164,56.7,80018.01,30.0,0.991,1e-05,1.54515]
[1777941682170,56.71,80017.08,30.0,0.991,1e-05,1.54614]
[1777941687206,56.71,80016.98,30.0,0.99099,1e-05,1.54654]
[1777941688214,56.71,80019.0,30.0,0.99101,1e-05,1.54459]
[1777941690228,56.71,80021.46,30.0,0.99102,1e-05,1.54226]
[1777941691235,56.71,80023.65,30.0,0.99105,1e-05,1.53865]
[1777941692242,56.71,80022.67,30.0,0.99104,1e-05,1.53969]
[1777941693249,56.71,80023.58,30.0,0.99104,1e-05,1.53886]
[1777941696270,56.71,80022.45,30.0,0.99103,1e-05,1.54019]
[1777941700298,56.71,80024.02,30.0,0.99104,1e-05,1.53889]
[1777941702312,56.71,80025.04,30.0,0.99105,1e-05,1.53802]
[1777941707347,56.72,80024.91,30.0,0.99105,1e-05,1.53849]
[1777941708354,56.72,80022.56,30.0,0.99103,1e-05,1.54088]
[1777941712382,56.72,80018.88,30.0,0.991,1e-05,1.54478]
[1777941713389,56.72,80014.94,30.0,0.99098,1e-05,1.54876]
[1777941714396,56.72,80013.22,30.0,0.99096,1e-05,1.55052]
[1777941719431,56.72,80013.21,30.0,0.99096,1e-05,1.55075]
[1777941727842,56.72,80013.27,30.0,0.99096,1e-05,1.55086]
[1777941728589,56.72,80012.86,30.0,0.99096,1e-05,1.55145]
[1777941728602,56.72,80014.16,30.0,0.99097,1e-05,1.5502]
[1777941729501,56.72,80004.94,30.0,0.9909,1e-05,1.55945]
[1777941730508,56.72,80006.46,30.0,0.99091,1e-05,1.55796]
[1777941731515,56.72,80014.65,30.0,0.99097,1e-05,1.54981]
[1777941732523,56.72,80016.21,30.0,0.99098,1e-05,1.5483]
[1777941734535,56.72,80021.16,30.0,0.99101,1e-05,1.54348]
[1777941735543,56.73,80023.17,30.0,0.99103,1e-05,1.54154]
[1777941736550,56.73,80024.89,30.0,0.99104,1e-05,1.53989]
[1777941740578,56.73,80025.61,30.0,0.99104,1e-05,1.53943]
[1777941742592,56.73,80027.1,30.0,0.99105,1e-05,1.53808]
[1777941745614,56.73,80031.97,30.0,0.99108,1e-05,1.53346]
[1777941746629,56.73,80033.0,30.0,0.99109,1e-05,1.53251]
[1777941751670,56.73,80031.6,30.0,0.99108,1e-05,1.53275]
[1777941752677,56.73,80025.17,30.0,0.99104,1e-05,1.53918]
[1777941753683,56.73,80023.63,30.0,0.99103,1e-05,1.54077]
[1777941757712,56.73,80024.83,30.0,0.99104,1e-05,1.5398]
[1777941762751,56.74,80025.27,30.0,0.99104,1e-05,1.53954]
[1777941764764,56.74,80026.07,30.0,0.99104,1e-05,1.53875]
[1777941765772,56.74,80025.0,30.0,0.99104,1e-05,1.53981]
[1777941770807,56.74,80025.0,30.0,0.99104,1e-05,1.53981]
[1777941774835,56.74,80026.63,30.0,0.99105,1e-05,1.53819]
[1777941779870,56.74,80026.0,30.0,0.99104,1e-05,1.53882]
[1777941781884,56.74,80025.19,30.0,0.99104,1e-05,1.53962]
[1777941787925,56.74,80025.56,30.0,0.99104,1e-05,1.53925]
[1777941792961,56.74,80026.48,30.0,0.99105,1e-05,1.53834]
[1777941796989,56.74,80031.96,30.0,0.99108,1e-05,1.53292]
[1777941797996,56.74,80033.9,30.0,0.9911,1e-05,1.53101]
[1777941799003,56.74,80031.49,30.0,0.99108,1e-05,1.53338]
[1777941804041,56.74,80031.76,30.0,0.99108,1e-05,1.53312]
[1777941810083,56.74,80031.33,30.0,0.99108,1e-05,1.53354]
[1777941811092,56.74,80030.5,30.0,0.99108,1e-05,1.53286]
[1777941816126,56.74,80026.49,30.0,0.99105,1e-05,1.53682]
[1777941817134,56.74,80023.05,30.0,0.99103,1e-05,1.54023]
[1777941818140,56.74,80025.46,30.0,0.99105,1e-05,1.53784]
[1777941819148,56.74,80027.66,30.0,0.99106,1e-05,1.53567]
[1777941820554,56.74,80029.13,30.0,0.99107,1e-05,1.53421]
[1777941821162,56.74,80028.35,30.0,0.99107,1e-05,1.53498]
[1777941822168,56.74,80026.13,30.0,0.99105,1e-05,1.53718]
[1777941825190,56.74,80025.16,30.0,0.99105,1e-05,1.53814]
[1777941827204,56.74,80022.82,30.0,0.99103,1e-05,1.54046]
[1777941833246,56.74,80023.88,30.0,0.99104,1e-05,1.53941]
[1777941834253,56.74,80025.84,30.0,0.99105,1e-05,1.53747]
[1777941839288,56.74,80025.4,30.0,0.99105,1e-05,1.5379]
[1777941844323,56.74,80025.28,30.0,0.99105,1e-05,1.53802]
[1777941849358,56.74,80025.32,30.0,0.99105,1e-05,1.53798]
[1777941851549,56.74,80026.17,30.0,0.99105,1e-05,1.53714]
[1777941852379,56.74,80033.01,30.0,0.9911,1e-05,1.53038]
[1777941853385,56.74,80035.27,30.0,0.99111,1e-05,1.52815]
[1777941854393,56.74,80034.59,30.0,0.99111,1e-05,1.52882]
[1777941857413,56.74,80035.89,30.0,0.99112,1e-05,1.52754]
[1777941863456,56.74,80036.18,30.0,0.99112,1e-05,1.52726]
[1777941867483,56.74,80034.91,30.0,0.99111,1e-05,1.52851]
[1777941874533,56.74,80034.53,30.0,0.99112,1e-05,1.52738]
[1777941879567,56.74,80033.99,30.0,0.99111,1e-05,1.52791]
[1777941884603,56.74,80034.05,30.0,0.99111,1e-05,1.52785]
[1777941890887,56.74,80034.05,30.0,0.99111,1e-05,1.52785]
[1777941892010,56.74,80034.05,30.0,0.99111,1e-05,1.52785]
[1777941894149,56.74,80034.44,30.0,0.99112,1e-05,1.52747]
[1777941896662,56.74,80034.72,30.0,0.99112,1e-05,1.52727]
[1777941896697,56.74,80039.54,30.0,0.99115,1e-05,1.52269]
[1777941897699,56.74,80061.8,30.0,0.9913,1e-05,1.50096]
[1777941898706,56.74,80070.09,30.0,0.99135,1e-05,1.49293]
[1777941900553,56.74,80070.09,30.0,0.99135,1e-05,1.49293]
[1777941900594,56.74,80070.09,30.0,0.99135,1e-05,1.49293]
[1777941900617,56.74,80072.94,30.0,0.99137,1e-05,1.49018]
[1777941900720,56.74,80077.22,30.0,0.9914,1e-05,1.48605]
[1777941901727,56.74,80085.02,30.0,0.99145,1e-05,1.47856]
[1777941904488,56.74,80085.62,30.0,0.99145,1e-05,1.47798]
[1777941904503,56.74,80085.62,30.0,0.99145,1e-05,1.47798]
[1777941906311,56.74,80085.68,30.0,0.99145,1e-05,1.47793]
[1777941907368,56.74,80077.35,30.0,0.9914,1e-05,1.48593]
[1777941907769,56.74,80059.08,30.0,0.99128,1e-05,1.5036]
[1777941908775,56.74,80057.11,30.0,0.99126,1e-05,1.50551]
[1777941909783,56.74,80050.08,30.0,0.99122,1e-05,1.51237]
[1777941910790,56.74,80048.63,30.0,0.99121,1e-05,1.51378]
[1777941915825,56.74,80046.78,30.0,0.9912,1e-05,1.51559]
[1777941919853,56.74,80047.99,30.0,0.9912,1e-05,1.51441]
[1777941920860,56.74,80048.82,30.0,0.99121,1e-05,1.5136]
[1777941921867,56.74,80049.91,30.0,0.99122,1e-05,1.51253]
[1777941924888,56.74,80053.34,30.0,0.99124,1e-05,1.50919]
[1777941930930,56.74,80052.81,30.0,0.99124,1e-05,1.5097]
[1777941935966,56.74,80052.89,30.0,0.99125,1e-05,1.50814]
[1777941941001,56.74,80048.74,30.0,0.99122,1e-05,1.51219]
[1777941945029,56.74,80049.68,30.0,0.99122,1e-05,1.51127]
[1777941946036,56.74,80051.01,30.0,0.99123,1e-05,1.50997]
[1777941947043,56.74,80050.16,30.0,0.99123,1e-05,1.5108]
[1777941950064,56.74,80052.85,30.0,0.99124,1e-05,1.50818]
[1777941951071,56.74,80056.67,30.0,0.99127,1e-05,1.50446]
[1777941956106,56.74,80058.66,30.0,0.99128,1e-05,1.50252]
[1777941957113,56.74,80062.71,30.0,0.99131,1e-05,1.49859]
[1777941958120,56.74,80067.41,30.0,0.99134,1e-05,1.49404]
[1777941959127,56.74,80066.3,30.0,0.99133,1e-05,1.49511]
[1777941960134,56.74,80064.74,30.0,0.99132,1e-05,1.49662]
[1777941961141,56.74,80063.1,30.0,0.99131,1e-05,1.49821]
[1777941963155,56.74,80065.89,30.0,0.99133,1e-05,1.49551]
[1777941964162,56.74,80071.0,30.0,0.99136,1e-05,1.49057]
[1777941965169,56.74,80075.21,30.0,0.99139,1e-05,1.48651]
[1777941966176,56.74,80073.84,30.0,0.99138,1e-05,1.48783]
[1777941968190,56.74,80074.58,30.0,0.99139,1e-05,1.48712]
[1777941972660,56.74,80078.14,30.0,0.99141,1e-05,1.48369]
[1777941973227,56.74,80079.9,30.0,0.99142,1e-05,1.482]
[1777941975242,56.74,80078.51,30.0,0.99141,1e-05,1.48334]
[1777941977256,56.74,80073.27,30.0,0.99138,1e-05,1.48838]
[1777941978263,56.74,80070.03,30.0,0.99136,1e-05,1.49151]
[1777941983298,56.74,80069.67,30.0,0.99135,1e-05,1.49231]
[1777941988333,56.74,80070.09,30.0,0.99135,1e-05,1.4919]
[1777941994374,56.74,80070.64,30.0,0.99136,1e-05,1.49051]
[1777941999410,56.75,80070.64,30.0,0.99136,1e-05,1.49126]
[1777942005452,56.75,80070.89,30.0,0.99135,1e-05,1.49176]
[1777942008472,56.76,80069.5,30.0,0.99134,1e-05,1.49354]
[1777942009480,56.76,80068.71,30.0,0.99134,1e-05,1.49445]
[1777942010487,56.76,80069.48,30.0,0.99134,1e-05,1.49385]
[1777942016529,56.77,80069.24,30.0,0.99133,1e-05,1.49493]
[1777942017537,56.77,80067.49,30.0,0.99132,1e-05,1.49676]
[1777942018544,56.77,80064.27,30.0,0.9913,1e-05,1.50002]
[1777942020558,56.77,80062.93,30.0,0.99129,1e-05,1.50158]
[1777942021564,56.77,80065.46,30.0,0.9913,1e-05,1.49925]
[1777942022610,56.77,80065.46,30.0,0.9913,1e-05,1.49925]
[1777942022695,56.77,80066.46,30.0,0.99131,1e-05,1.49842]
[1777942023579,56.77,80065.52,30.0,0.9913,1e-05,1.49946]
[1777942028613,56.78,80065.92,30.0,0.9913,1e-05,1.49973]
[1777942033649,56.78,80066.06,30.0,0.9913,1e-05,1.50024]
[1777942039690,56.79,80066.33,30.0,0.99129,1e-05,1.50076]
[1777942044726,56.79,80066.26,30.0,0.99129,1e-05,1.50147]
[1777942052782,56.8,80066.3,30.0,0.99129,1e-05,1.50095]
[1777942056810,56.8,80063.54,30.0,0.99127,1e-05,1.50388]
[1777942057817,56.8,80060.71,30.0,0.99125,1e-05,1.50664]
[1777942060838,56.8,80061.81,30.0,0.99126,1e-05,1.50557]
[1777942064865,56.8,80061.06,30.0,0.99125,1e-05,1.50677]
[1777942070908,56.8,80061.59,30.0,0.99125,1e-05,1.50649]
[1777942071915,56.8,80062.65,30.0,0.99126,1e-05,1.50546]
[1777942072922,56.8,80072.51,30.0,0.99133,1e-05,1.4959]
[1777942073929,56.8,80075.76,30.0,0.99135,1e-05,1.49289]
[1777942074935,56.81,80076.63,30.0,0.99135,1e-05,1.4922]
[1777942077957,56.81,80075.87,30.0,0.99134,1e-05,1.49322]
[1777942078964,56.81,80077.02,30.0,0.99135,1e-05,1.49211]
[1777942081985,56.81,80078.52,30.0,0.99136,1e-05,1.49066]
[1777942082991,56.81,80077.55,30.0,0.99135,1e-05,1.49159]
[1777942086013,56.81,80078.41,30.0,0.99136,1e-05,1.49077]
[1777942090041,56.81,80080.77,30.0,0.99138,1e-05,1.48849]
[1777942091049,56.81,80086.42,30.0,0.99141,1e-05,1.48306]
[1777942094069,56.81,80087.4,30.0,0.99142,1e-05,1.48212]
[1777942095076,56.81,80086.6,30.0,0.99141,1e-05,1.48289]
[1777942096082,56.81,80084.61,30.0,0.9914,1e-05,1.4848]
[1777942098097,56.81,80083.86,30.0,0.9914,1e-05,1.48552]
[1777942099104,56.81,80084.87,30.0,0.9914,1e-05,1.48455]
[1777942102126,56.81,80092.27,30.0,0.99145,1e-05,1.47745]
[1777942103133,56.81,80093.68,30.0,0.99146,1e-05,1.4761]
[1777942104139,56.81,80092.94,30.0,0.99145,1e-05,1.47681]
[1777942109204,56.81,80092.95,30.0,0.99145,1e-05,1.4768]
[1777942112225,56.81,80093.9,30.0,0.99147,1e-05,1.47443]
[1777942113231,56.81,80094.51,30.0,0.99147,1e-05,1.47384]
[1777942114238,56.81,80097.01,30.0,0.99149,1e-05,1.47146]
[1777942115246,56.81,80098.3,30.0,0.9915,1e-05,1.47023]
[1777942116253,56.81,80097.53,30.0,0.99149,1e-05,1.47096]
[1777942118266,56.81,80096.93,30.0,0.99149,1e-05,1.47153]
[1777942119274,56.81,80094.32,30.0,0.99147,1e-05,1.47403]
[1777942121288,56.81,80093.42,30.0,0.99147,1e-05,1.47489]
[1777942122295,56.81,80094.05,30.0,0.99147,1e-05,1.47428]
[1777942125316,56.81,80095.29,30.0,0.99148,1e-05,1.4731]
[1777942130351,56.81,80094.54,30.0,0.99147,1e-05,1.47382]
[1777942131359,56.81,80091.79,30.0,0.99145,1e-05,1.47644]
[1777942133373,56.81,80083.02,30.0,0.9914,1e-05,1.48485]
[1777942134380,56.81,80073.97,30.0,0.99134,1e-05,1.49357]
[1777942135436,56.81,80059.07,30.0,0.99124,1e-05,1.50802]
[1777942136633,56.81,80054.58,30.0,0.99121,1e-05,1.51252]
[1777942142438,56.81,80055.32,30.0,0.99121,1e-05,1.51237]
[1777942143670,56.81,80055.32,30.0,0.99121,1e-05,1.51237]
[1777942143809,56.81,80051.05,30.0,0.99118,1e-05,1.51676]
[1777942144717,56.81,80051.05,30.0,0.99118,1e-05,1.51676]
[1777942144766,56.81,80045.27,30.0,0.99114,1e-05,1.52253]
[1777942145459,56.82,80040.19,30.0,0.99111,1e-05,1.52762]
[1777942146466,56.82,80038.95,30.0,0.9911,1e-05,1.52893]
[1777942148575,56.82,80038.18,30.0,0.9911,1e-05,1.52977]
[1777942148586,56.82,80038.28,30.0,0.9911,1e-05,1.52975]
[1777942149487,56.82,80036.81,30.0,0.99108,1e-05,1.53128]
[1777942154522,56.82,80036.73,30.0,0.99108,1e-05,1.53175]
[1777942157612,56.82,80036.52,30.0,0.99108,1e-05,1.53212]
[1777942157892,56.82,80036.52,30.0,0.99108,1e-05,1.53212]
[1777942158550,56.82,80030.37,30.0,0.99104,1e-05,1.53835]
[1777942159557,56.82,80028.66,30.0,0.99103,1e-05,1.54011]
[1777942160564,56.82,80030.12,30.0,0.99103,1e-05,1.53873]
[1777942165599,56.83,80029.13,30.0,0.99103,1e-05,1.54004]
[1777942170634,56.83,80030.05,30.0,0.99103,1e-05,1.53946]
[1777942171641,56.83,80029.17,30.0,0.99103,1e-05,1.53889]
[1777942176675,56.83,80029.44,30.0,0.99103,1e-05,1.53896]
[1777942181711,56.83,80029.34,30.0,0.99103,1e-05,1.53939]
[1777942186745,56.83,80029.17,30.0,0.99103,1e-05,1.53989]
[1777942191780,56.84,80030.21,30.0,0.99103,1e-05,1.53919]
[1777942192787,56.84,80032.02,30.0,0.99104,1e-05,1.53747]
[1777942197823,56.84,80032.26,30.0,0.99104,1e-05,1.53757]
[1777942199870,56.84,80032.49,30.0,0.99104,1e-05,1.53742]
[1777942199837,56.84,80036.08,30.0,0.99107,1e-05,1.53394]
[1777942200843,56.84,80039.47,30.0,0.99109,1e-05,1.53067]
[1777942202640,56.84,80039.95,30.0,0.99109,1e-05,1.53028]
[1777942202858,56.84,80039.74,30.0,0.99109,1e-05,1.53057]
[1777942203603,56.84,80039.74,30.0,0.99109,1e-05,1.53057]
[1777942204466,56.84,80039.47,30.0,0.99109,1e-05,1.53091]
[1777942204813,56.84,80039.47,30.0,0.99109,1e-05,1.53091]
[1777942205811,56.84,80038.65,30.0,0.99108,1e-05,1.5318]
[1777942205828,56.84,80038.65,30.0,0.99108,1e-05,1.5318]
[1777942207894,56.85,80048.28,30.0,0.99114,1e-05,1.52257]
[1777942208901,56.85,80051.29,30.0,0.99116,1e-05,1.51972]
[1777942211921,56.85,80054.66,30.0,0.99118,1e-05,1.51672]
[1777942212929,56.85,80058.62,30.0,0.99121,1e-05,1.51296]
[1777942213936,56.85,80068.9,30.0,0.99127,1e-05,1.50306]
[1777942214943,56.85,80073.2,30.0,0.9913,1e-05,1.49903]
[1777942216957,56.85,80072.3,30.0,0.9913,1e-05,1.50004]
[1777942218574,56.85,80072.93,30.0,0.9913,1e-05,1.49943]
[1777942218971,56.85,80078.85,30.0,0.99134,1e-05,1.4937]
[1777942220216,56.85,80084.65,30.0,0.99138,1e-05,1.48811]
[1777942220985,56.85,80086.23,30.0,0.99139,1e-05,1.48659]
[1777942222999,56.85,80085.28,30.0,0.99138,1e-05,1.48751]
[1777942228033,56.85,80081.57,30.0,0.99136,1e-05,1.49108]
[1777942229041,56.85,80084.6,30.0,0.99138,1e-05,1.48816]
[1777942230048,56.85,80085.37,30.0,0.99138,1e-05,1.48742]
[1777942233069,56.85,80084.3,30.0,0.99138,1e-05,1.48697]
[1777942236089,56.85,80085.51,30.0,0.99139,1e-05,1.48581]
[1777942237097,56.85,80084.73,30.0,0.99138,1e-05,1.48656]
[1777942240118,56.85,80083.7,30.0,0.99138,1e-05,1.48755]
[1777942244146,56.85,80081.27,30.0,0.99136,1e-05,1.48989]
[1777942245152,56.85,80082.18,30.0,0.99137,1e-05,1.48901]
[1777942246160,56.85,80083.02,30.0,0.99137,1e-05,1.48821]
[1777942249181,56.85,80082.04,30.0,0.99137,1e-05,1.48915]
[1777942254215,56.85,80081.85,30.0,0.99137,1e-05,1.48933]
[1777942259251,56.85,80082.13,30.0,0.99137,1e-05,1.48906]
[1777942265293,56.85,80082.48,30.0,0.99137,1e-05,1.48873]
[1777942267306,56.85,80091.35,30.0,0.99143,1e-05,1.48021]
[1777942268314,56.85,80094.12,30.0,0.99144,1e-05,1.47755]
[1777942270879,56.85,80094.41,30.0,0.99145,1e-05,1.47728]
[1777942270987,56.85,80094.42,30.0,0.99145,1e-05,1.47727]
[1777942271335,56.85,80095.81,30.0,0.99146,1e-05,1.47594]
[1777942272342,56.85,80098.67,30.0,0.99147,1e-05,1.47321]
[1777942273349,56.85,80097.71,30.0,0.99147,1e-05,1.47412]
[1777942274356,56.85,80099.67,30.0,0.99148,1e-05,1.47225]
[1777942275363,56.85,80100.87,30.0,0.99149,1e-05,1.47111]
[1777942276369,56.85,80101.9,30.0,0.99149,1e-05,1.47013]
[1777942278385,56.85,80102.68,30.0,0.9915,1e-05,1.46938]
[1777942280398,56.85,80101.75,30.0,0.99149,1e-05,1.47027]
[1777942281405,56.85,80098.57,30.0,0.99147,1e-05,1.4733]
[1777942282411,56.85,80097.6,30.0,0.99147,1e-05,1.47423]
[1777942286439,56.85,80100.09,30.0,0.99148,1e-05,1.47185]
[1777942291476,56.85,80102.2,30.0,0.9915,1e-05,1.46838]
[1777942295557,56.85,80102.31,30.0,0.99151,1e-05,1.46827]
[1777942295637,56.85,80104.7,30.0,0.99152,1e-05,1.466]
[1777942296085,56.85,80104.7,30.0,0.99152,1e-05,1.466]
[1777942296512,56.85,80109.5,30.0,0.99155,1e-05,1.46144]
[1777942297517,56.85,80113.03,30.0,0.99157,1e-05,1.4581]
[1777942298525,56.85,80115.79,30.0,0.99159,1e-05,1.45549]
[1777942300539,56.85,80114.8,30.0,0.99159,1e-05,1.45643]
[1777942305573,56.85,80114.97,30.0,0.99159,1e-05,1.45627]
[1777942309151,56.85,80115.08,30.0,0.99159,1e-05,1.45616]
[1777942309608,56.85,80116.29,30.0,0.99159,1e-05,1.45502]
[1777942310379,56.85,80116.29,30.0,0.99159,1e-05,1.45502]
[1777942310615,56.85,80118.99,30.0,0.99161,1e-05,1.45247]
[1777942311622,56.85,80120.05,30.0,0.99162,1e-05,1.45147]
[1777942312581,56.85,80120.05,30.0,0.99162,1e-05,1.45147]
[1777942312628,56.85,80120.21,30.0,0.99162,1e-05,1.45132]
[1777942315767,56.85,80119.33,30.0,0.99161,1e-05,1.45215]
[1777942318670,56.85,80120.99,30.0,0.99162,1e-05,1.45059]
[1777942322840,56.85,80120.69,30.0,0.99162,1e-05,1.45087]
[1777942322926,56.85,80122.45,30.0,0.99163,1e-05,1.44921]
[1777942323706,56.85,80139.95,30.0,0.99174,1e-05,1.43281]
[1777942324714,56.85,80143.17,30.0,0.99176,1e-05,1.42981]
[1777942325721,56.85,80145.91,30.0,0.99178,1e-05,1.42727]
[1777942326727,56.85,80145.15,30.0,0.99178,1e-05,1.42797]
[1777942329749,56.85,80137.47,30.0,0.99173,1e-05,1.43513]
[1777942331763,56.85,80135.51,30.0,0.99172,1e-05,1.43696]
[1777942333777,56.85,80136.61,30.0,0.99172,1e-05,1.43593]
[1777942334784,56.85,80138.08,30.0,0.99173,1e-05,1.43456]
[1777942335790,56.85,80139.15,30.0,0.99174,1e-05,1.43356]
[1777942336798,56.85,80139.98,30.0,0.99174,1e-05,1.43279]
[1777942337805,56.85,80139.03,30.0,0.99174,1e-05,1.43367]
[1777942338812,56.85,80140.41,30.0,0.99175,1e-05,1.43239]
[1777942343847,56.85,80141.91,30.0,0.99176,1e-05,1.43099]
[1777942344854,56.85,80142.69,30.0,0.99176,1e-05,1.43026]
[1777942346868,56.85,80141.76,30.0,0.99175,1e-05,1.43113]
[1777942347875,56.85,80142.56,30.0,0.99176,1e-05,1.43038]
[1777942349888,56.85,80141.32,30.0,0.99175,1e-05,1.43154]
[1777942350896,56.85,80133.1,30.0,0.9917,1e-05,1.43921]
[1777942351903,56.85,80135.01,30.0,0.99172,1e-05,1.43599]
[1777942354924,56.85,80136.21,30.0,0.99173,1e-05,1.43487]
[1777942357945,56.85,80132.7,30.0,0.99171,1e-05,1.43815]
[1777942360966,56.85,80133.66,30.0,0.99171,1e-05,1.43725]
[1777942361973,56.85,80134.72,30.0,0.99172,1e-05,1.43626]
[1777942362980,56.85,80135.89,30.0,0.99173,1e-05,1.43516]
[1777942369021,56.85,80135.4,30.0,0.99172,1e-05,1.43562]
[1777942374057,56.85,80135.1,30.0,0.99172,1e-05,1.4359]
[1777942376070,56.85,80135.91,30.0,0.99173,1e-05,1.43515]
[1777942378085,56.85,80135.1,30.0,0.99172,1e-05,1.4359]
[1777942381106,56.85,80136.62,30.0,0.99173,1e-05,1.43448]
[1777942386144,56.85,80136.64,30.0,0.99173,1e-05,1.43446]
[1777942392183,56.85,80135.77,30.0,0.99173,1e-05,1.43528]
[1777942397217,56.85,80140.19,30.0,0.99175,1e-05,1.43115]
[1777942398225,56.85,80141.49,30.0,0.99176,1e-05,1.42994]
[1777942400238,56.85,80144.88,30.0,0.99178,1e-05,1.42679]
[1777942402391,56.85,80146.2,30.0,0.99179,1e-05,1.42556]
[1777942403260,56.85,80147.95,30.0,0.9918,1e-05,1.42394]
[1777942405274,56.85,80146.96,30.0,0.99179,1e-05,1.42486]
[1777942407288,56.85,80147.79,30.0,0.9918,1e-05,1.42409]
[1777942408295,56.85,80149.19,30.0,0.99181,1e-05,1.42279]
[1777942409302,56.85,80153.12,30.0,0.99183,1e-05,1.41915]
[1777942411316,56.85,80154.95,30.0,0.99185,1e-05,1.41603]
[1777942413330,56.85,80160.34,30.0,0.99189,1e-05,1.41106]
[1777942414336,56.85,80163.18,30.0,0.9919,1e-05,1.40845]
[1777942415344,56.85,80164.01,30.0,0.99191,1e-05,1.40768]
[1777942417357,56.85,80165.35,30.0,0.99192,1e-05,1.40645]
[1777942418364,56.85,80166.34,30.0,0.99192,1e-05,1.40554]
[1777942421386,56.85,80162.69,30.0,0.9919,1e-05,1.4089]
[1777942422393,56.85,80159.36,30.0,0.99188,1e-05,1.41196]
[1777942423399,56.85,80153.69,30.0,0.99184,1e-05,1.41719]
[1777942424407,56.85,80152.63,30.0,0.99184,1e-05,1.41817]
[1777942425414,56.85,80151.66,30.0,0.99183,1e-05,1.41907]
[1777942428435,56.85,80148.4,30.0,0.99181,1e-05,1.42209]
[1777942432133,56.85,80148.93,30.0,0.99182,1e-05,1.4216]
[1777942432104,56.85,80137.09,30.0,0.99174,1e-05,1.4326]
[1777942432840,56.85,80137.09,30.0,0.99174,1e-05,1.4326]
[1777942432941,56.85,80126.16,30.0,0.99167,1e-05,1.44307]
[1777942433474,56.85,80121.51,30.0,0.99164,1e-05,1.44744]
[1777942434589,56.85,80121.51,30.0,0.99164,1e-05,1.44744]
[1777942435095,56.86,80122.08,30.0,0.99164,1e-05,1.44736]
[1777942436049,56.86,80122.08,30.0,0.99164,1e-05,1.44736]
[1777942436080,56.86,80149.3,30.0,0.99181,1e-05,1.42195]
[1777942436823,56.86,80149.3,30.0,0.99181,1e-05,1.42195]
[1777942437043,56.86,80169.69,30.0,0.99194,1e-05,1.40316]
[1777942437920,56.86,80172.38,30.0,0.99195,1e-05,1.40069]
[1777942439106,56.86,80172.38,30.0,0.99195,1e-05,1.40069]
[1777942439340,56.86,80172.11,30.0,0.99195,1e-05,1.40094]
[1777942440879,56.86,80171.98,30.0,0.99195,1e-05,1.40106]
[1777942441356,56.86,80171.94,30.0,0.99195,1e-05,1.4011]
[1777942441536,56.86,80165.24,30.0,0.99191,1e-05,1.40724]
[1777942442542,56.86,80159.41,30.0,0.99187,1e-05,1.4129]
[1777942445087,56.86,80158.87,30.0,0.99187,1e-05,1.41369]
[1777942445188,56.86,80159.07,30.0,0.99187,1e-05,1.41408]
[1777942446571,56.87,80157.86,30.0,0.99186,1e-05,1.41548]
[1777942450599,56.87,80158.58,30.0,0.99185,1e-05,1.41594]
[1777942452612,56.88,80157.86,30.0,0.99185,1e-05,1.41689]
[1777942456651,56.88,80158.96,30.0,0.99185,1e-05,1.41587]
[1777942461686,56.88,80158.95,30.0,0.99185,1e-05,1.41588]
[1777942465714,56.88,80152.44,30.0,0.99181,1e-05,1.4219]
[1777942466720,56.88,80150.93,30.0,0.9918,1e-05,1.4233]
[1777942467444,56.88,80150.93,30.0,0.9918,1e-05,1.4233]
[1777942468027,56.88,80150.93,30.0,0.9918,1e-05,1.4233]
[1777942468052,56.88,80158.65,30.0,0.99185,1e-05,1.41616]
[1777942468735,56.88,80163.25,30.0,0.99188,1e-05,1.41192]
[1777942469742,56.88,80161.89,30.0,0.99187,1e-05,1.41317]
[1777942471081,56.88,80161.89,30.0,0.99187,1e-05,1.41317]
[1777942471156,56.88,80162.07,30.0,0.99188,1e-05,1.41158]
[1777942475083,56.88,80162.27,30.0,0.99188,1e-05,1.4114]
[1777942475184,56.88,80161.95,30.0,0.99188,1e-05,1.41169]
[1777942477798,56.88,80162.8,30.0,0.99189,1e-05,1.41091]
[1777942482833,56.88,80163.0,30.0,0.99189,1e-05,1.41073]
[1777942488875,56.88,80162.26,30.0,0.99188,1e-05,1.41141]
[1777942489882,56.88,80161.32,30.0,0.99188,1e-05,1.41227]
[1777942491896,56.88,80154.03,30.0,0.99183,1e-05,1.419]
[1777942494323,56.88,80153.4,30.0,0.99183,1e-05,1.41986]
[1777942494917,56.88,80151.32,30.0,0.99181,1e-05,1.42206]
[1777942497082,56.88,80151.28,30.0,0.99181,1e-05,1.42236]
[1777942497183,56.88,80151.99,30.0,0.99181,1e-05,1.42198]
[1777942502973,56.9,80152.23,30.0,0.9918,1e-05,1.42336]
[1777942503980,56.9,80154.1,30.0,0.99181,1e-05,1.42189]
[1777942504987,56.9,80155.31,30.0,0.99182,1e-05,1.42104]
[1777942510022,56.91,80155.04,30.0,0.99181,1e-05,1.42264]
[1777942512036,56.91,80152.52,30.0,0.99179,1e-05,1.42551]
[1777942514050,56.92,80151.62,30.0,0.99178,1e-05,1.42687]
[1777942519084,56.93,80141.17,30.0,0.99171,1e-05,1.43789]
[1777942520092,56.93,80138.96,30.0,0.99169,1e-05,1.44019]
[1777942523113,56.93,80134.78,30.0,0.99166,1e-05,1.44481]
[1777942524120,56.93,80131.17,30.0,0.99164,1e-05,1.44843]
[1777942527140,56.94,80129.6,30.0,0.99162,1e-05,1.45057]
[1777942531169,56.94,80131.03,30.0,0.99163,1e-05,1.44863]
[1777942532176,56.95,80132.11,30.0,0.99164,1e-05,1.44784]
[1777942535197,56.95,80131.22,30.0,0.99163,1e-05,1.44934]
[1777942540232,56.96,80131.58,30.0,0.99162,1e-05,1.45009]
[1777942542246,56.96,80127.01,30.0,0.99159,1e-05,1.45482]
[1777942543253,56.96,80125.6,30.0,0.99158,1e-05,1.45636]
[1777942545266,56.97,80127.6,30.0,0.99159,1e-05,1.45488]
[1777942547281,56.97,80128.6,30.0,0.99159,1e-05,1.45436]
[1777942553316,56.97,80128.11,30.0,0.99159,1e-05,1.45523]
[1777942558357,56.98,80128.28,30.0,0.99158,1e-05,1.45692]
[1777942560489,56.99,80128.07,30.0,0.99158,1e-05,1.45732]
[1777942561825,56.99,80127.18,30.0,0.99157,1e-05,1.45856]
[1777942563393,56.99,80126.01,30.0,0.99156,1e-05,1.46007]
[1777942568428,57.0,80125.77,30.0,0.99155,1e-05,1.46128]
[1777942573463,57.0,80126.21,30.0,0.99155,1e-05,1.46183]
[1777942579505,57.01,80126.4,30.0,0.99154,1e-05,1.4628]
[1777942588452,57.02,80126.3,30.0,0.99154,1e-05,1.46328]
[1777942588568,57.02,80124.76,30.0,0.99152,1e-05,1.46606]
[1777942589698,57.03,80121.86,30.0,0.9915,1e-05,1.469]
[1777942591590,57.03,80121.06,30.0,0.9915,1e-05,1.46865]
[1777942595618,57.03,80119.31,30.0,0.99148,1e-05,1.47104]
[1777942600652,57.04,80119.79,30.0,0.99148,1e-05,1.47148]
[1777942605688,57.05,80119.71,30.0,0.99147,1e-05,1.47246]
[1777942611729,57.05,80119.85,30.0,0.99147,1e-05,1.4734]
[1777942614751,57.06,80118.83,30.0,0.99146,1e-05,1.4749]
[1777942619078,57.06,80119.29,30.0,0.99146,1e-05,1.475]
[1777942621800,57.07,80126.39,30.0,0.9915,1e-05,1.46895]
[1777942622807,57.07,80128.18,30.0,0.99151,1e-05,1.46743]
[1777942624821,57.07,80126.96,30.0,0.9915,1e-05,1.46897]
[1777942629856,57.08,80127.09,30.0,0.99149,1e-05,1.46978]
[1777942630787,57.08,80127.09,30.0,0.99149,1e-05,1.46978]
[1777942630863,57.08,80130.41,30.0,0.99151,1e-05,1.46682]
[1777942631870,57.08,80137.04,30.0,0.99155,1e-05,1.46074]
[1777942632877,57.08,80138.13,30.0,0.99156,1e-05,1.4599]
[1777942637911,57.09,80137.22,30.0,0.99155,1e-05,1.46177]
[1777942640933,57.09,80139.25,30.0,0.99155,1e-05,1.46045]
[1777942641940,57.09,80145.15,30.0,0.99159,1e-05,1.45508]
[1777942642947,57.09,80143.58,30.0,0.99158,1e-05,1.45676]
[1777942644961,57.1,80144.44,30.0,0.99158,1e-05,1.45657]
[1777942646975,57.1,80146.2,30.0,0.99159,1e-05,1.45532]
[1777942647982,57.1,80147.5,30.0,0.9916,1e-05,1.45431]
[1777942649996,57.1,80148.33,30.0,0.9916,1e-05,1.45374]
[1777942655031,57.11,80148.45,30.0,0.9916,1e-05,1.45343]
[1777942657045,57.12,80150.68,30.0,0.99161,1e-05,1.45176]
[1777942661073,57.12,80151.47,30.0,0.99161,1e-05,1.45187]
[1777942667115,57.13,80151.64,30.0,0.9916,1e-05,1.45298]
[1777942670136,57.13,80153.3,30.0,0.99161,1e-05,1.45206]
[1777942675171,57.14,80153.71,30.0,0.99161,1e-05,1.45273]
[1777942680206,57.15,80152.14,30.0,0.99159,1e-05,1.45525]
[1777942681213,57.15,80151.21,30.0,0.99158,1e-05,1.45633]
[1777942686248,57.16,80151.19,30.0,0.99157,1e-05,1.45736]
[1777942691283,57.17,80151.08,30.0,0.99157,1e-05,1.45847]
[1777942695311,57.17,80152.21,30.0,0.99157,1e-05,1.4582]
[1777942697325,57.17,80153.52,30.0,0.99157,1e-05,1.45737]
[1777942702360,57.18,80152.57,30.0,0.99156,1e-05,1.45926]
[1777942703367,57.18,80145.29,30.0,0.99151,1e-05,1.46632]
[1777942704374,57.18,80143.18,30.0,0.9915,1e-05,1.4685]
[1777942706388,57.19,80146.12,30.0,0.99152,1e-05,1.46607]
[1777942709409,57.19,80145.23,30.0,0.99151,1e-05,1.46745]
[1777942714444,57.2,80145.91,30.0,0.99151,1e-05,1.46622]
[1777942719479,57.2,80145.45,30.0,0.99151,1e-05,1.46736]
[1777942724514,57.2,80146.95,30.0,0.99152,1e-05,1.46594]
[1777942728542,57.2,80148.71,30.0,0.99152,1e-05,1.46479]
[1777942733577,57.21,80149.5,30.0,0.99152,1e-05,1.46492]
[1777942738611,57.22,80149.71,30.0,0.99152,1e-05,1.46559]
[1777942743647,57.22,80149.39,30.0,0.99151,1e-05,1.46675]
[1777942744653,57.22,80152.29,30.0,0.99153,1e-05,1.46418]
[1777942745661,57.22,80154.6,30.0,0.99154,1e-05,1.46218]
[1777942746668,57.23,80153.41,30.0,0.99153,1e-05,1.46348]
[1777942751702,57.23,80153.26,30.0,0.99153,1e-05,1.4645]
[1777942753717,57.23,80156.5,30.0,0.99154,1e-05,1.46179]
[1777942754724,57.24,80162.3,30.0,0.99158,1e-05,1.45651]
[1777942755730,57.24,80164.58,30.0,0.99159,1e-05,1.45456]
[1777942757745,57.24,80166.75,30.0,0.9916,1e-05,1.45291]
[1777942761773,57.25,80167.53,30.0,0.9916,1e-05,1.45295]
[1777942766810,57.25,80167.06,30.0,0.99159,1e-05,1.45435]
[1777942771845,57.26,80168.09,30.0,0.9916,1e-05,1.45288]
[1777942772852,57.26,80163.11,30.0,0.99157,1e-05,1.45774]
[1777942773859,57.26,80161.81,30.0,0.99156,1e-05,1.45915]
[1777942778894,57.27,80160.54,30.0,0.99155,1e-05,1.46125]
[1777942783929,57.27,80161.12,30.0,0.99155,1e-05,1.46159]
[1777942786950,57.28,80163.35,30.0,0.99156,1e-05,1.46002]
[1777942788964,57.28,80164.11,30.0,0.99156,1e-05,1.45966]
[1777942792992,57.28,80163.34,30.0,0.99155,1e-05,1.46111]
[1777942798026,57.29,80163.28,30.0,0.99154,1e-05,1.46205]
[1777942801287,57.29,80163.24,30.0,0.99154,1e-05,1.46244]
[1777942801461,57.29,80163.24,30.0,0.99154,1e-05,1.46244]
[1777942801502,57.3,80164.67,30.0,0.99155,1e-05,1.46145]
[1777942801907,57.3,80164.67,30.0,0.99155,1e-05,1.46145]
[1777942802055,57.3,80177.59,30.0,0.99163,1e-05,1.44933]
[1777942802672,57.3,80177.59,30.0,0.99163,1e-05,1.44933]
[1777942803350,57.3,80174.04,30.0,0.9916,1e-05,1.45303]
[1777942804069,57.3,80169.71,30.0,0.99158,1e-05,1.45709]
[1777942805075,57.3,80167.99,30.0,0.99156,1e-05,1.45889]
[1777942806083,57.3,80166.93,30.0,0.99156,1e-05,1.46008]
[1777942807090,57.3,80166.09,30.0,0.99155,1e-05,1.46105]
[1777942808097,57.3,80161.26,30.0,0.99152,1e-05,1.46578]
[1777942809105,57.31,80160.04,30.0,0.99151,1e-05,1.46711]
[1777942814140,57.31,80160.88,30.0,0.99151,1e-05,1.46716]
[1777942817160,57.31,80156.27,30.0,0.99148,1e-05,1.47202]
[1777942821189,57.32,80158.12,30.0,0.99148,1e-05,1.47108]
[1777942825217,57.32,80157.29,30.0,0.99147,1e-05,1.47252]
[1777942826224,57.33,80156.4,30.0,0.99147,1e-05,1.47352]
[1777942827231,57.33,80144.89,30.0,0.99139,1e-05,1.48462]
[1777942828238,57.33,80143.29,30.0,0.99138,1e-05,1.48628]
[1777942828789,57.33,80143.29,30.0,0.99138,1e-05,1.48628]
[1777942829245,57.33,80141.38,30.0,0.99137,1e-05,1.48824]
[1777942830252,57.33,80139.97,30.0,0.99136,1e-05,1.48972]
[1777942832266,57.33,80139.2,30.0,0.99136,1e-05,1.48923]
[1777942836294,57.34,80136.13,30.0,0.99134,1e-05,1.49269]
[1777942836839,57.34,80136.13,30.0,0.99134,1e-05,1.49269]
[1777942837301,57.34,80132.18,30.0,0.99131,1e-05,1.4966]
[1777942839315,57.34,80135.45,30.0,0.99133,1e-05,1.49369]
[1777942840322,57.34,80134.37,30.0,0.99132,1e-05,1.49485]
[1777942842336,57.34,80133.51,30.0,0.99131,1e-05,1.49591]
[1777942846710,57.34,80133.24,30.0,0.99131,1e-05,1.49663]
[1777942847077,57.34,80133.24,30.0,0.99131,1e-05,1.49663]
[1777942847371,57.34,80129.95,30.0,0.99129,1e-05,1.4999]
[1777942848378,57.34,80127.66,30.0,0.99127,1e-05,1.50221]
[1777942850392,57.35,80128.48,30.0,0.99127,1e-05,1.50163]
[1777942855427,57.35,80127.69,30.0,0.99127,1e-05,1.50291]
[1777942858447,57.35,80123.33,30.0,0.99124,1e-05,1.50741]
[1777942859455,57.35,80118.58,30.0,0.9912,1e-05,1.5121]
[1777942860461,57.35,80117.78,30.0,0.9912,1e-05,1.51296]
[1777942863483,57.35,80117.08,30.0,0.99119,1e-05,1.51389]
[1777942867510,57.36,80111.87,30.0,0.99116,1e-05,1.51928]
[1777942868518,57.36,80107.73,30.0,0.99113,1e-05,1.52338]
[1777942869525,57.36,80106.17,30.0,0.99112,1e-05,1.52497]
[1777942871539,57.36,80104.19,30.0,0.9911,1e-05,1.52704]
[1777942872546,57.36,80107.1,30.0,0.99112,1e-05,1.52427]
[1777942873553,57.36,80112.86,30.0,0.99116,1e-05,1.51874]
[1777942874560,57.36,80114.81,30.0,0.99117,1e-05,1.51693]
[1777942879595,57.36,80115.27,30.0,0.99117,1e-05,1.51692]
[1777942881609,57.36,80113.89,30.0,0.99116,1e-05,1.51843]
[1777942882616,57.37,80112.66,30.0,0.99115,1e-05,1.51971]
[1777942885637,57.37,80111.87,30.0,0.99115,1e-05,1.52073]
[1777942890674,57.37,80111.91,30.0,0.99114,1e-05,1.5211]
[1777942894701,57.37,80110.68,30.0,0.99114,1e-05,1.52113]
[1777942895709,57.37,80109.87,30.0,0.99114,1e-05,1.52201]
[1777942896716,57.37,80109.04,30.0,0.99113,1e-05,1.5229]
[1777942899583,57.37,80108.8,30.0,0.99113,1e-05,1.52321]
[1777942899737,57.38,80107.7,30.0,0.99112,1e-05,1.52444]
[1777942900683,57.38,80107.7,30.0,0.99112,1e-05,1.52444]
[1777942900744,57.38,80099.21,30.0,0.99106,1e-05,1.53281]
[1777942901751,57.38,80098.01,30.0,0.99105,1e-05,1.53405]
[1777942904182,57.38,80096.62,30.0,0.99104,1e-05,1.53553]
[1777942904771,57.38,80085.67,30.0,0.99097,1e-05,1.54635]
[1777942905779,57.38,80085.15,30.0,0.99097,1e-05,1.54691]
[1777942907793,57.38,80083.68,30.0,0.99096,1e-05,1.54843]
[1777942910814,57.38,80094.35,30.0,0.99103,1e-05,1.53805]
[1777942911821,57.38,80097.34,30.0,0.99105,1e-05,1.53518]
[1777942913835,57.38,80098.99,30.0,0.99106,1e-05,1.53369]
[1777942914843,57.38,80101.16,30.0,0.99107,1e-05,1.53163]
[1777942915849,57.38,80100.23,30.0,0.99106,1e-05,1.5326]
[1777942917863,57.38,80099.38,30.0,0.99106,1e-05,1.53356]
[1777942920884,57.38,80098.1,30.0,0.99105,1e-05,1.53499]
[1777942922355,57.38,80096.19,30.0,0.99103,1e-05,1.53697]
[1777942923683,57.38,80096.19,30.0,0.99103,1e-05,1.53697]
[1777942923696,57.38,80096.19,30.0,0.99103,1e-05,1.53697]
[1777942923727,57.38,80087.81,30.0,0.99098,1e-05,1.54524]
[1777942924213,57.38,80087.81,30.0,0.99098,1e-05,1.54524]
[1777942924218,57.38,80087.81,30.0,0.99098,1e-05,1.54524]
[1777942924272,57.38,80076.93,30.0,0.99091,1e-05,1.55598]
[1777942924916,57.38,80070.81,30.0,0.99086,1e-05,1.56207]
[1777942925923,57.38,80067.97,30.0,0.99084,1e-05,1.5649]
[1777942927672,57.38,80067.97,30.0,0.99084,1e-05,1.5649]
[1777942927938,57.38,80066.28,30.0,0.99083,1e-05,1.56659]
[1777942928943,57.38,80067.54,30.0,0.99084,1e-05,1.56534]
[1777942929951,57.38,80066.5,30.0,0.99083,1e-05,1.56637]
[1777942934985,57.38,80066.76,30.0,0.99084,1e-05,1.56612]
[1777942938008,57.38,80068.29,30.0,0.99085,1e-05,1.5646]
[1777942939015,57.38,80070.3,30.0,0.99086,1e-05,1.5626]
[1777942942710,57.38,80069.9,30.0,0.99086,1e-05,1.563]
[1777942943741,57.38,80075.39,30.0,0.99089,1e-05,1.55755]
[1777942944050,57.38,80081.56,30.0,0.99094,1e-05,1.55144]
[1777942944857,57.38,80081.56,30.0,0.99094,1e-05,1.55144]
[1777942944912,57.38,80081.56,30.0,0.99094,1e-05,1.55144]
[1777942945057,57.38,80082.5,30.0,0.99094,1e-05,1.55051]
[1777942946064,57.38,80085.64,30.0,0.99096,1e-05,1.54742]
[1777942947914,57.38,80085.8,30.0,0.99096,1e-05,1.54726]
[1777942948078,57.38,80091.85,30.0,0.99101,1e-05,1.54131]
[1777942949681,57.38,80092.88,30.0,0.99101,1e-05,1.5403]
[1777942950092,57.38,80095.56,30.0,0.99103,1e-05,1.53767]
[1777942951099,57.38,80097.77,30.0,0.99105,1e-05,1.53399]
[1777942952327,57.38,80097.77,30.0,0.99105,1e-05,1.53399]
[1777942955130,57.38,80100.12,30.0,0.99107,1e-05,1.53169]
[1777942960105,57.38,80099.73,30.0,0.99107,1e-05,1.53207]
[1777942960165,57.38,80099.77,30.0,0.99107,1e-05,1.53203]
[1777942962178,57.38,80100.67,30.0,0.99107,1e-05,1.53115]
[1777942963186,57.38,80100.09,30.0,0.99107,1e-05,1.53172]
[1777942966206,57.38,80101.78,30.0,0.99108,1e-05,1.53007]
[1777942967213,57.38,80103.73,30.0,0.99109,1e-05,1.52817]
[1777942968221,57.38,80103.08,30.0,0.99109,1e-05,1.5288]
[1777942969228,57.38,80103.72,30.0,0.99109,1e-05,1.52817]
[1777942969831,57.38,80103.72,30.0,0.99109,1e-05,1.52817]
[1777942970236,57.38,80103.75,30.0,0.99109,1e-05,1.52815]
[1777942975271,57.38,80102.87,30.0,0.99109,1e-05,1.529]
[1777942978537,57.38,80103.73,30.0,0.99109,1e-05,1.52817]
[1777942981314,57.38,80104.5,30.0,0.9911,1e-05,1.52741]
[1777942982321,57.38,80110.97,30.0,0.99114,1e-05,1.52112]
[1777942983328,57.38,80113.05,30.0,0.99115,1e-05,1.5191]
[1777942986349,57.38,80107.08,30.0,0.99111,1e-05,1.5249]
[1777942987356,57.38,80103.08,30.0,0.99109,1e-05,1.5288]
[1777942992391,57.38,80102.54,30.0,0.99108,1e-05,1.52933]
[1777942997426,57.38,80102.92,30.0,0.99109,1e-05,1.52896]
[1777943000447,57.38,80100.93,30.0,0.99107,1e-05,1.5309]
[1777943002461,57.38,80094.74,30.0,0.99103,1e-05,1.53696]
[1777943003468,57.38,80089.71,30.0,0.991,1e-05,1.54189]
[1777943005557,57.38,80095.26,30.0,0.99104,1e-05,1.53645]
[1777943011527,57.38,80095.96,30.0,0.99105,1e-05,1.53425]
[1777943015557,57.38,80094.35,30.0,0.99104,1e-05,1.53582]
[1777943017571,57.38,80091.49,30.0,0.99102,1e-05,1.53863]
[1777943018578,57.38,80090.48,30.0,0.99101,1e-05,1.53962]
[1777943023613,57.38,80090.62,30.0,0.99101,1e-05,1.53948]
[1777943026634,57.38,80091.56,30.0,0.99102,1e-05,1.53856]
[1777943027641,57.38,80092.84,30.0,0.99103,1e-05,1.5373]
[1777943029655,57.38,80089.48,30.0,0.99101,1e-05,1.5406]
[1777943030662,57.38,80088.64,30.0,0.991,1e-05,1.54143]
[1777943032675,57.38,80090.96,30.0,0.99102,1e-05,1.53915]
[1777943034690,57.38,80092.03,30.0,0.99102,1e-05,1.5381]
[1777943038717,57.38,80091.09,30.0,0.99102,1e-05,1.53902]
[1777943041740,57.38,80087.26,30.0,0.99099,1e-05,1.54278]
[1777943045768,57.38,80086.44,30.0,0.99099,1e-05,1.54359]
[1777943049796,57.38,80091.61,30.0,0.99102,1e-05,1.53851]
[1777943050803,57.38,80094.62,30.0,0.99104,1e-05,1.53556]
[1777943053823,57.38,80093.84,30.0,0.99104,1e-05,1.53632]
[1777943055838,57.38,80095.2,30.0,0.99104,1e-05,1.53499]
[1777943057854,57.38,80098.2,30.0,0.99106,1e-05,1.53206]
[1777943058861,57.38,80103.19,30.0,0.9911,1e-05,1.52718]
[1777943063896,57.38,80106.91,30.0,0.99112,1e-05,1.52356]
[1777943064902,57.38,80109.34,30.0,0.99114,1e-05,1.5212]
[1777943068931,57.38,80113.74,30.0,0.99117,1e-05,1.51693]
[1777943069938,57.38,80114.49,30.0,0.99117,1e-05,1.5162]
[1777943073967,57.38,80115.42,30.0,0.99119,1e-05,1.5138]
[1777943076988,57.38,80114.54,30.0,0.99118,1e-05,1.51465]
[1777943079001,57.38,80115.28,30.0,0.99119,1e-05,1.51393]
[1777943082026,57.38,80113.44,30.0,0.99117,1e-05,1.51572]
[1777943087061,57.38,80113.22,30.0,0.99117,1e-05,1.51593]
[1777943091089,57.38,80112.01,30.0,0.99116,1e-05,1.5171]
[1777943092096,57.38,80113.07,30.0,0.99117,1e-05,1.51607]
[1777943097131,57.38,80113.12,30.0,0.99117,1e-05,1.51603]
[1777943098138,57.38,80113.84,30.0,0.99118,1e-05,1.51533]
[1777943099145,57.38,80114.7,30.0,0.99118,1e-05,1.5145]
[1777943101159,57.38,80115.62,30.0,0.99119,1e-05,1.5136]
[1777943103173,57.38,80120.54,30.0,0.99122,1e-05,1.50885]
[1777943104247,57.38,80120.54,30.0,0.99122,1e-05,1.50885]
[1777943104697,57.38,80121.6,30.0,0.99123,1e-05,1.50782]
[1777943105835,57.38,80121.6,30.0,0.99123,1e-05,1.50782]
[1777943105911,57.38,80123.19,30.0,0.99124,1e-05,1.50629]
[1777943107201,57.38,80123.89,30.0,0.99124,1e-05,1.50562]
[1777943112235,57.38,80124.21,30.0,0.99124,1e-05,1.50531]
[1777943118199,57.38,80123.9,30.0,0.99124,1e-05,1.50561]
[1777943119285,57.38,80125.09,30.0,0.99125,1e-05,1.50446]
[1777943120292,57.38,80125.81,30.0,0.99125,1e-05,1.50377]
[1777943122306,57.38,80125.12,30.0,0.99125,1e-05,1.50443]
[1777943125327,57.38,80125.85,30.0,0.99125,1e-05,1.50373]
[1777943129355,57.38,80126.81,30.0,0.99126,1e-05,1.5028]
[1777943134390,57.38,80126.31,30.0,0.99127,1e-05,1.50179]
[1777943139425,57.38,80126.35,30.0,0.99127,1e-05,1.50176]
[1777943146476,57.38,80126.45,30.0,0.99127,1e-05,1.50166]
[1777943147483,57.38,80127.12,30.0,0.99127,1e-05,1.50102]
[1777943151585,57.38,80127.46,30.0,0.99127,1e-05,1.50069]
[1777943151607,57.38,80127.46,30.0,0.99127,1e-05,1.50069]
[1777943151650,57.38,80127.64,30.0,0.99127,1e-05,1.50052]
[1777943152518,57.38,80135.5,30.0,0.99133,1e-05,1.49298]
[1777943153525,57.38,80137.37,30.0,0.99134,1e-05,1.49119]
[1777943154532,57.38,80142.24,30.0,0.99137,1e-05,1.48654]
[1777943155538,57.38,80143.05,30.0,0.99137,1e-05,1.48577]
[1777943156648,57.38,80143.05,30.0,0.99137,1e-05,1.48577]
[1777943156739,57.38,80146.39,30.0,0.9914,1e-05,1.48258]
[1777943157647,57.38,80146.39,30.0,0.9914,1e-05,1.48258]
[1777943157718,57.38,80153.82,30.0,0.99144,1e-05,1.47553]
[1777943158560,57.38,80154.61,30.0,0.99145,1e-05,1.47478]
[1777943159830,57.38,80154.61,30.0,0.99145,1e-05,1.47478]
[1777943159930,57.38,80155.89,30.0,0.99146,1e-05,1.47357]
[1777943162588,57.38,80154.2,30.0,0.99145,1e-05,1.47517]
[1777943163595,57.38,80151.52,30.0,0.99143,1e-05,1.47771]
[1777943164602,57.38,80149.68,30.0,0.99142,1e-05,1.47946]
[1777943165609,57.38,80148.12,30.0,0.99141,1e-05,1.48094]
[1777943168629,57.38,80147.35,30.0,0.9914,1e-05,1.48167]
[1777943170644,57.38,80141.01,30.0,0.99136,1e-05,1.48771]
[1777943171650,57.38,80140.17,30.0,0.99136,1e-05,1.48851]
[1777943172658,57.38,80144.69,30.0,0.99138,1e-05,1.4842]
[1777943173665,57.38,80148.53,30.0,0.99141,1e-05,1.48055]
[1777943174672,57.38,80151.7,30.0,0.99143,1e-05,1.47754]
[1777943175678,57.38,80152.63,30.0,0.99144,1e-05,1.47666]
[1777943176686,57.38,80154.0,30.0,0.99144,1e-05,1.47536]
[1777943177694,57.38,80155.25,30.0,0.99145,1e-05,1.47417]
[1777943181721,57.38,80154.18,30.0,0.99145,1e-05,1.47519]
[1777943183736,57.38,80151.31,30.0,0.99143,1e-05,1.47791]
[1777943184744,57.38,80150.11,30.0,0.99142,1e-05,1.47905]
[1777943188772,57.38,80152.32,30.0,0.99143,1e-05,1.47695]
[1777943190786,57.38,80151.55,30.0,0.99143,1e-05,1.47768]
[1777943195821,57.38,80152.9,30.0,0.99145,1e-05,1.47493]
[1777943198842,57.38,80153.83,30.0,0.99145,1e-05,1.47405]
[1777943203877,57.38,80153.6,30.0,0.99145,1e-05,1.47426]
[1777943205891,57.38,80155.59,30.0,0.99146,1e-05,1.47238]
[1777943206898,57.38,80157.27,30.0,0.99147,1e-05,1.47079]
[1777943207905,57.38,80163.38,30.0,0.99151,1e-05,1.46502]
[1777943210926,57.38,80164.67,30.0,0.99152,1e-05,1.46381]
[1777943211932,57.38,80165.38,30.0,0.99153,1e-05,1.46314]
[1777943212940,57.38,80166.5,30.0,0.99153,1e-05,1.46209]
[1777943213951,57.38,80163.7,30.0,0.99151,1e-05,1.46472]
[1777943214954,57.38,80152.1,30.0,0.99144,1e-05,1.47569]
[1777943215960,57.38,80153.5,30.0,0.99145,1e-05,1.47436]
[1777943218982,57.38,80158.56,30.0,0.99148,1e-05,1.46957]
[1777943219989,57.38,80161.34,30.0,0.9915,1e-05,1.46695]
[1777943224017,57.38,80159.46,30.0,0.99149,1e-05,1.46872]
[1777943227039,57.38,80160.84,30.0,0.9915,1e-05,1.46742]
[1777943232073,57.38,80160.3,30.0,0.99149,1e-05,1.46793]
[1777943237108,57.38,80160.42,30.0,0.99149,1e-05,1.46782]
[1777943239134,57.38,80158.02,30.0,0.99148,1e-05,1.47008]
[1777943240135,57.38,80153.06,30.0,0.99145,1e-05,1.47478]
[1777943241142,57.38,80151.37,30.0,0.99144,1e-05,1.47638]
[1777943248191,57.38,80151.38,30.0,0.99144,1e-05,1.47637]
[1777943249198,57.38,80147.6,30.0,0.99141,1e-05,1.47996]
[1777943250205,57.38,80143.92,30.0,0.99139,1e-05,1.48346]
[1777943253226,57.38,80139.12,30.0,0.99137,1e-05,1.48655]
[1777943255240,57.38,80138.07,30.0,0.99136,1e-05,1.48755]
[1777943259268,57.38,80136.33,30.0,0.99135,1e-05,1.48921]
[1777943260275,57.38,80134.49,30.0,0.99134,1e-05,1.49097]
[1777943261282,57.38,80135.42,30.0,0.99134,1e-05,1.49008]
[1777943264303,57.38,80136.32,30.0,0.99135,1e-05,1.48922]
[1777943269338,57.38,80136.2,30.0,0.99135,1e-05,1.48934]
[1777943270345,57.38,80137.92,30.0,0.99136,1e-05,1.4877]
[1777943271352,57.38,80142.8,30.0,0.99139,1e-05,1.48304]
[1777943273366,57.38,80143.61,30.0,0.99139,1e-05,1.48227]
[1777943274374,57.38,80145.26,30.0,0.99141,1e-05,1.4807]
[1777943275381,57.38,80149.45,30.0,0.99143,1e-05,1.47672]
[1777943280415,57.38,80150.0,30.0,0.99144,1e-05,1.4762]
[1777943281422,57.38,80152.43,30.0,0.99145,1e-05,1.4739]
[1777943282430,57.38,80155.62,30.0,0.99147,1e-05,1.47088]
[1777943283437,57.38,80156.5,30.0,0.99148,1e-05,1.47005]
[1777943285451,57.38,80161.57,30.0,0.99151,1e-05,1.46526]
[1777943286458,57.38,80162.61,30.0,0.99152,1e-05,1.46428]
[1777943288964,57.38,80164.4,30.0,0.99153,1e-05,1.4626]
[1777943289479,57.38,80165.59,30.0,0.99153,1e-05,1.46148]
[1777943290486,57.38,80166.32,30.0,0.99154,1e-05,1.46079]
[1777943291494,57.38,80167.56,30.0,0.99155,1e-05,1.45963]
[1777943294515,57.38,80166.44,30.0,0.99154,1e-05,1.46068]
[1777943297536,57.38,80167.25,30.0,0.99155,1e-05,1.45992]
[1777943298787,57.38,80175.36,30.0,0.9916,1e-05,1.45232]
[1777943299550,57.38,80176.51,30.0,0.9916,1e-05,1.45124]
[1777943301563,57.38,80177.12,30.0,0.99161,1e-05,1.45067]
[1777943303578,57.38,80177.8,30.0,0.99161,1e-05,1.45003]
[1777943304585,57.38,80179.25,30.0,0.99162,1e-05,1.44868]
[1777943305512,57.38,80179.25,30.0,0.99162,1e-05,1.44868]
[1777943306599,57.38,80183.38,30.0,0.99165,1e-05,1.44483]
[1777943308615,57.38,80184.97,30.0,0.99166,1e-05,1.44335]
[1777943309623,57.38,80186.98,30.0,0.99167,1e-05,1.44148]
[1777943310630,57.38,80188.78,30.0,0.99168,1e-05,1.43981]
[1777943311832,57.38,80188.78,30.0,0.99168,1e-05,1.43981]
[1777943311876,57.38,80188.65,30.0,0.99169,1e-05,1.43848]
[1777943312643,57.38,80190.35,30.0,0.9917,1e-05,1.4369]
[1777943314658,57.38,80191.52,30.0,0.99171,1e-05,1.43582]
[1777943317678,57.38,80192.72,30.0,0.99171,1e-05,1.4347]
[1777943320699,57.38,80191.72,30.0,0.99171,1e-05,1.43563]
[1777943323721,57.38,80189.36,30.0,0.99169,1e-05,1.43782]
[1777943327749,57.38,80184.42,30.0,0.99166,1e-05,1.44241]
[1777943328755,57.38,80181.23,30.0,0.99164,1e-05,1.44538]
[1777943333791,57.38,80181.08,30.0,0.99164,1e-05,1.44552]
[1777943338826,57.38,80180.87,30.0,0.99164,1e-05,1.44571]
[1777943343862,57.38,80178.34,30.0,0.99162,1e-05,1.44807]
[1777943344869,57.38,80179.16,30.0,0.99163,1e-05,1.44731]
[1777943349903,57.38,80179.2,30.0,0.99163,1e-05,1.44727]
[1777943354939,57.38,80179.54,30.0,0.99163,1e-05,1.44695]
[1777943357960,57.38,80180.89,30.0,0.99164,1e-05,1.4457]
[1777943359974,57.38,80186.95,30.0,0.99168,1e-05,1.44006]
[1777943360980,57.38,80192.96,30.0,0.99171,1e-05,1.43448]
[1777943362995,57.38,80193.71,30.0,0.99172,1e-05,1.43379]
[1777943365861,57.38,80193.77,30.0,0.99172,1e-05,1.43373]
[1777943365980,57.38,80193.77,30.0,0.99172,1e-05,1.43373]
[1777943366016,57.38,80195.86,30.0,0.99173,1e-05,1.4318]
[1777943366876,57.38,80195.86,30.0,0.99173,1e-05,1.4318]
[1777943367080,57.38,80195.86,30.0,0.99173,1e-05,1.4318]
[1777943367177,57.38,80202.82,30.0,0.99178,1e-05,1.42538]
[1777943368030,57.38,80201.63,30.0,0.99177,1e-05,1.42647]
[1777943369833,57.38,80201.58,30.0,0.99177,1e-05,1.42652]
[1777943370044,57.38,80198.79,30.0,0.99175,1e-05,1.42909]
[1777943371050,57.38,80195.03,30.0,0.99174,1e-05,1.43112]
[1777943372058,57.38,80196.63,30.0,0.99175,1e-05,1.42964]
[1777943374072,57.38,80197.54,30.0,0.99175,1e-05,1.4288]
[1777943375079,57.38,80196.2,30.0,0.99174,1e-05,1.43004]
[1777943376086,57.38,80192.75,30.0,0.99172,1e-05,1.43323]
[1777943377093,57.38,80190.75,30.0,0.99171,1e-05,1.43508]
[1777943379106,57.38,80189.94,30.0,0.9917,1e-05,1.43583]
[1777943380114,57.38,80185.61,30.0,0.99168,1e-05,1.43985]
[1777943381121,57.38,80183.41,30.0,0.99166,1e-05,1.4419]
[1777943383134,57.38,80184.39,30.0,0.99167,1e-05,1.44099]
[1777943384142,57.38,80188.76,30.0,0.9917,1e-05,1.43693]
[1777943387163,57.38,80190.88,30.0,0.99171,1e-05,1.43496]
[1777943388170,57.38,80196.16,30.0,0.99174,1e-05,1.43008]
[1777943389177,57.38,80197.56,30.0,0.99175,1e-05,1.42879]
[1777943393205,57.38,80198.39,30.0,0.99176,1e-05,1.42802]
[1777943396226,57.38,80197.1,30.0,0.99175,1e-05,1.42921]
[1777943398240,57.38,80198.55,30.0,0.99176,1e-05,1.42787]
[1777943404282,57.38,80198.55,30.0,0.99176,1e-05,1.42787]
[1777943409094,57.38,80198.65,30.0,0.99176,1e-05,1.42778]
[1777943409162,57.38,80198.65,30.0,0.99176,1e-05,1.42778]
[1777943409179,57.38,80199.47,30.0,0.99176,1e-05,1.42702]
[1777943409317,57.38,80208.41,30.0,0.99182,1e-05,1.4188]
[1777943410324,57.38,80211.32,30.0,0.99184,1e-05,1.41613]
[1777943411330,57.38,80209.7,30.0,0.99183,1e-05,1.41762]
[1777943415359,57.38,80208.55,30.0,0.99182,1e-05,1.41867]
[1777943416367,57.38,80209.7,30.0,0.99183,1e-05,1.41762]
[1777943417374,57.38,80212.6,30.0,0.99184,1e-05,1.41496]
[1777943418380,57.38,80213.91,30.0,0.99185,1e-05,1.41376]
[1777943420395,57.38,80216.37,30.0,0.99187,1e-05,1.41151]
[1777943425430,57.38,80216.53,30.0,0.99187,1e-05,1.41136]
[1777943426437,57.38,80215.53,30.0,0.99186,1e-05,1.41228]
[1777943430465,57.38,80214.25,30.0,0.99185,1e-05,1.41345]
[1777943431471,57.38,80215.31,30.0,0.99187,1e-05,1.41105]
[1777943434493,57.38,80216.76,30.0,0.99188,1e-05,1.40973]
[1777943435499,57.38,80218.33,30.0,0.99189,1e-05,1.40829]
[1777943436507,57.38,80219.55,30.0,0.99189,1e-05,1.40718]
[1777943442106,57.38,80219.39,30.0,0.99189,1e-05,1.40733]
[1777943442206,57.38,80224.57,30.0,0.99192,1e-05,1.40261]
[1777943442549,57.38,80225.49,30.0,0.99193,1e-05,1.40177]
[1777943443556,57.38,80230.8,30.0,0.99196,1e-05,1.39696]
[1777943445177,57.38,80235.12,30.0,0.99199,1e-05,1.39305]
[1777943445570,57.38,80236.63,30.0,0.992,1e-05,1.39168]
[1777943446576,57.38,80237.53,30.0,0.992,1e-05,1.39087]
[1777943447584,57.38,80236.09,30.0,0.99199,1e-05,1.39217]
[1777943452619,57.38,80236.41,30.0,0.992,1e-05,1.39188]
[1777943454633,57.38,80237.69,30.0,0.992,1e-05,1.39073]
[1777943455640,57.38,80242.02,30.0,0.99203,1e-05,1.38682]
[1777943456647,57.38,80245.27,30.0,0.99205,1e-05,1.3839]
[1777943461682,57.38,80245.75,30.0,0.99205,1e-05,1.38347]
[1777943462689,57.38,80244.28,30.0,0.99204,1e-05,1.38479]
[1777943463696,57.38,80238.55,30.0,0.99201,1e-05,1.38995]
[1777943464704,57.38,80236.08,30.0,0.99199,1e-05,1.39218]
[1777943465710,57.38,80235.17,30.0,0.99199,1e-05,1.393]
[1777943469738,57.38,80236.44,30.0,0.992,1e-05,1.39186]
[1777943471752,57.38,80238.56,30.0,0.99201,1e-05,1.38994]
[1777943476787,57.38,80237.73,30.0,0.992,1e-05,1.39069]
[1777943478802,57.38,80239.96,30.0,0.99202,1e-05,1.38868]
[1777943479808,57.38,80241.78,30.0,0.99203,1e-05,1.38704]
[1777943484843,57.38,80240.48,30.0,0.99202,1e-05,1.38821]
[1777943486857,57.38,80239.48,30.0,0.99201,1e-05,1.38911]
[1777943491892,57.38,80240.2,30.0,0.99203,1e-05,1.38705]
[1777943493905,57.38,80238.52,30.0,0.99202,1e-05,1.38856]
[1777943494913,57.38,80233.87,30.0,0.99199,1e-05,1.39276]
[1777943497934,57.38,80232.94,30.0,0.99198,1e-05,1.3936]
[1777943499947,57.38,80229.62,30.0,0.99196,1e-05,1.39661]
[1777943504983,57.38,80229.49,30.0,0.99196,1e-05,1.39672]
[1777943510018,57.38,80233.38,30.0,0.99199,1e-05,1.3932]
[1777943511025,57.38,80234.75,30.0,0.99199,1e-05,1.39197]
[1777943512033,57.38,80233.24,30.0,0.99198,1e-05,1.39333]
[1777943513040,57.38,80234.15,30.0,0.99199,1e-05,1.39251]
[1777943518075,57.38,80233.76,30.0,0.99199,1e-05,1.39286]
[1777943520089,57.38,80231.61,30.0,0.99197,1e-05,1.39481]
[1777943521096,57.38,80228.79,30.0,0.99196,1e-05,1.39736]
[1777943522103,57.38,80226.26,30.0,0.99194,1e-05,1.39965]
[1777943523110,57.38,80219.71,30.0,0.9919,1e-05,1.40561]
[1777943524117,57.38,80215.86,30.0,0.99188,1e-05,1.40912]
[1777943528145,57.38,80214.54,30.0,0.99187,1e-05,1.41032]
[1777943529151,57.38,80215.36,30.0,0.99188,1e-05,1.40957]
[1777943534272,57.38,80215.14,30.0,0.99187,1e-05,1.40978]
[1777943537344,57.38,80227.14,30.0,0.99195,1e-05,1.39885]
[1777943538215,57.38,80227.27,30.0,0.99195,1e-05,1.39874]
[1777943539222,57.38,80224.35,30.0,0.99193,1e-05,1.40139]
[1777943540228,57.38,80222.12,30.0,0.99192,1e-05,1.40341]
[1777943545264,57.38,80221.48,30.0,0.99191,1e-05,1.404]
[1777943550299,57.38,80222.02,30.0,0.99192,1e-05,1.40351]
[1777943555334,57.38,80223.56,30.0,0.99193,1e-05,1.40068]
[1777943556341,57.38,80219.48,30.0,0.99191,1e-05,1.40439]
[1777943560369,57.38,80220.34,30.0,0.99191,1e-05,1.40361]
[1777943565403,57.38,80219.66,30.0,0.99191,1e-05,1.40423]
[1777943570439,57.38,80219.64,30.0,0.99191,1e-05,1.40425]
[1777943574467,57.38,80224.91,30.0,0.99194,1e-05,1.39946]
[1777943575474,57.38,80232.44,30.0,0.99199,1e-05,1.39264]
[1777943576481,57.38,80234.14,30.0,0.992,1e-05,1.3911]
[1777943580509,57.38,80235.09,30.0,0.992,1e-05,1.39024]
[1777943585544,57.38,80236.34,30.0,0.99201,1e-05,1.38912]
[1777943586552,57.38,80237.49,30.0,0.99202,1e-05,1.38808]
[1777943587558,57.38,80238.85,30.0,0.99203,1e-05,1.38685]
[1777943588565,57.38,80239.97,30.0,0.99203,1e-05,1.38584]
[1777943592593,57.38,80239.06,30.0,0.99203,1e-05,1.38666]
[1777943597628,57.38,80239.24,30.0,0.99203,1e-05,1.3865]
[1777943600650,57.38,80238.49,30.0,0.99202,1e-05,1.38718]
[1777943601664,57.38,80236.69,30.0,0.99201,1e-05,1.3888]
[1777943606707,57.38,80236.13,30.0,0.99201,1e-05,1.3893]
[1777943609728,57.38,80233.76,30.0,0.992,1e-05,1.39144]
[1777943614763,57.38,80234.28,30.0,0.99201,1e-05,1.38956]
[1777943615769,57.38,80230.81,30.0,0.99199,1e-05,1.39269]
[1777943616777,57.38,80229.65,30.0,0.99198,1e-05,1.39374]
[1777943617784,57.38,80225.0,30.0,0.99195,1e-05,1.39795]
[1777943618791,57.38,80222.8,30.0,0.99194,1e-05,1.39995]
[1777943621812,57.38,80220.55,30.0,0.99192,1e-05,1.40199]
[1777943623826,57.38,80219.55,30.0,0.99192,1e-05,1.4029]
[1777943629868,57.38,80219.67,30.0,0.99192,1e-05,1.40279]
[1777943632889,57.38,80220.69,30.0,0.99192,1e-05,1.40187]
[1777943636917,57.38,80218.25,30.0,0.99191,1e-05,1.40409]
[1777943641952,57.38,80215.39,30.0,0.99189,1e-05,1.40669]
[1777943642959,57.38,80211.7,30.0,0.99187,1e-05,1.41006]
[1777943643966,57.38,80206.95,30.0,0.99184,1e-05,1.4144]
[1777943645055,57.38,80205.18,30.0,0.99183,1e-05,1.41602]
[1777943646987,57.38,80204.31,30.0,0.99182,1e-05,1.41682]
[1777943649001,57.38,80211.98,30.0,0.99187,1e-05,1.4098]
[1777943650008,57.38,80214.41,30.0,0.99189,1e-05,1.40758]
[1777943652022,57.38,80215.27,30.0,0.99189,1e-05,1.4068]
[1777943653029,57.38,80216.65,30.0,0.9919,1e-05,1.40554]
[1777943655043,57.38,80218.01,30.0,0.99191,1e-05,1.4043]
[1777943660122,57.38,80218.65,30.0,0.99191,1e-05,1.40372]
[1777943661090,57.38,80224.14,30.0,0.99195,1e-05,1.39873]
[1777943662097,57.38,80223.35,30.0,0.99194,1e-05,1.39945]
[1777943664114,57.38,80225.0,30.0,0.99195,1e-05,1.39795]
[1777943666125,57.38,80225.82,30.0,0.99196,1e-05,1.39721]
[1777943668139,57.38,80226.7,30.0,0.99196,1e-05,1.39641]
[1777943673174,57.38,80226.4,30.0,0.99197,1e-05,1.39526]
[1777943675188,57.38,80225.23,30.0,0.99196,1e-05,1.39632]
[1777943678209,57.38,80223.89,30.0,0.99195,1e-05,1.39754]
[1777943681230,57.38,80224.72,30.0,0.99196,1e-05,1.39679]
[1777943682237,57.38,80226.99,30.0,0.99197,1e-05,1.39473]
[1777943683244,57.38,80232.28,30.0,0.992,1e-05,1.38995]
[1777943684251,57.38,80236.54,30.0,0.99203,1e-05,1.38611]
[1777943689286,57.38,80237.04,30.0,0.99203,1e-05,1.38566]
[1777943693317,57.38,80234.24,30.0,0.99201,1e-05,1.38818]
[1777943694324,57.38,80222.38,30.0,0.99194,1e-05,1.39891]
[1777943695426,57.38,80222.38,30.0,0.99194,1e-05,1.39891]
[1777943695439,57.38,80199.98,30.0,0.99181,1e-05,1.41936]
[1777943696482,57.38,80188.82,30.0,0.99174,1e-05,1.42964]
[1777943696721,57.38,80188.82,30.0,0.99174,1e-05,1.42964]
[1777943697346,57.38,80189.53,30.0,0.99174,1e-05,1.42899]
[1777943698767,57.38,80189.58,30.0,0.99174,1e-05,1.42894]
[1777943701375,57.38,80197.34,30.0,0.99179,1e-05,1.42179]
[1777943702382,57.38,80204.6,30.0,0.99183,1e-05,1.41512]
[1777943703390,57.38,80210.94,30.0,0.99187,1e-05,1.40932]
[1777943704396,57.38,80214.76,30.0,0.9919,1e-05,1.40584]
[1777943705404,57.38,80216.57,30.0,0.99191,1e-05,1.40419]
[1777943706411,57.38,80219.32,30.0,0.99192,1e-05,1.40169]
[1777943707418,57.38,80220.2,30.0,0.99193,1e-05,1.40089]
[1777943713327,57.38,80219.8,30.0,0.99193,1e-05,1.40125]
[1777943718495,57.38,80219.89,30.0,0.99193,1e-05,1.40117]
[1777943720509,57.38,80221.41,30.0,0.99194,1e-05,1.39979]
[1777943722523,57.38,80223.94,30.0,0.99195,1e-05,1.39749]
[1777943725544,57.38,80224.76,30.0,0.99196,1e-05,1.39675]
[1777943730579,57.38,80223.88,30.0,0.99195,1e-05,1.39755]
[1777943734607,57.38,80225.23,30.0,0.99197,1e-05,1.3949]
[1777943738108,57.38,80224.31,30.0,0.99196,1e-05,1.39574]
[1777943738635,57.38,80225.65,30.0,0.99197,1e-05,1.39452]
[1777943743670,57.38,80225.66,30.0,0.99197,1e-05,1.39451]
[1777943745683,57.38,80224.55,30.0,0.99196,1e-05,1.39552]
[1777943746691,57.38,80225.46,30.0,0.99197,1e-05,1.39469]
[1777943747698,57.38,80224.71,30.0,0.99196,1e-05,1.39537]
[1777943752733,57.38,80224.78,30.0,0.99197,1e-05,1.39531]
[1777943755753,57.38,80226.03,30.0,0.99197,1e-05,1.39418]
[1777943759782,57.38,80226.72,30.0,0.99198,1e-05,1.39355]
[1777943761796,57.38,80227.97,30.0,0.99198,1e-05,1.39242]
[1777943763991,57.38,80228.49,30.0,0.99199,1e-05,1.39195]
[1777943764817,57.38,80234.0,30.0,0.99202,1e-05,1.38698]
[1777943766430,57.38,80234.0,30.0,0.99202,1e-05,1.38698]
[1777943766531,57.38,80235.2,30.0,0.99203,1e-05,1.3859]
[1777943769852,57.38,80238.26,30.0,0.99205,1e-05,1.38315]
[1777943770858,57.38,80240.98,30.0,0.99206,1e-05,1.3807]
[1777943771866,57.38,80239.43,30.0,0.99205,1e-05,1.38209]
[1777943772873,57.38,80238.24,30.0,0.99205,1e-05,1.38316]
[1777943773881,57.38,80230.23,30.0,0.992,1e-05,1.39038]
[1777943774888,57.38,80226.47,30.0,0.99198,1e-05,1.39378]
[1777943779923,57.38,80227.21,30.0,0.99198,1e-05,1.39311]
[1777943784958,57.38,80226.88,30.0,0.99198,1e-05,1.39341]
[1777943792008,57.38,80227.0,30.0,0.99199,1e-05,1.39188]
[1777943795028,57.38,80233.26,30.0,0.99202,1e-05,1.38623]
[1777943796035,57.38,80235.52,30.0,0.99204,1e-05,1.3842]
[1777943800063,57.38,80237.84,30.0,0.99205,1e-05,1.38211]
[1777943805098,57.38,80237.16,30.0,0.99205,1e-05,1.38272]
[1777943806104,57.38,80233.75,30.0,0.99203,1e-05,1.38579]
[1777943808119,57.38,80234.96,30.0,0.99203,1e-05,1.3847]
[1777943810134,57.38,80235.71,30.0,0.99204,1e-05,1.38403]
[1777943812148,57.38,80237.62,30.0,0.99205,1e-05,1.38231]
[1777943817183,57.38,80237.57,30.0,0.99205,1e-05,1.38236]
[1777943821211,57.38,80239.1,30.0,0.99206,1e-05,1.38098]
[1777943826245,57.38,80238.47,30.0,0.99206,1e-05,1.38155]
[1777943827253,57.38,80241.79,30.0,0.99208,1e-05,1.37857]
[1777943828260,57.38,80243.12,30.0,0.99208,1e-05,1.37737]
[1777943831281,57.38,80243.96,30.0,0.99209,1e-05,1.37662]
[1777943836315,57.38,80244.25,30.0,0.99209,1e-05,1.37636]
[1777943841350,57.38,80239.26,30.0,0.99206,1e-05,1.38084]
[1777943842358,57.38,80229.22,30.0,0.992,1e-05,1.38988]
[1777943843365,57.38,80227.0,30.0,0.99199,1e-05,1.39188]
[1777943847394,57.38,80228.05,30.0,0.99199,1e-05,1.39093]
[1777943849407,57.38,80229.06,30.0,0.992,1e-05,1.39002]
[1777943851422,57.38,80230.73,30.0,0.99202,1e-05,1.3871]
[1777943852429,57.38,80233.66,30.0,0.99203,1e-05,1.38446]
[1777943853436,57.38,80234.75,30.0,0.99204,1e-05,1.38348]
[1777943854443,57.38,80236.76,30.0,0.99205,1e-05,1.38167]
[1777943858471,57.38,80234.57,30.0,0.99204,1e-05,1.38364]
[1777943859478,57.38,80232.54,30.0,0.99203,1e-05,1.38547]
[1777943861492,57.38,80233.56,30.0,0.99203,1e-05,1.38455]
[1777943866526,57.38,80232.14,30.0,0.99203,1e-05,1.38583]
[1777943867534,57.38,80227.7,30.0,0.992,1e-05,1.38983]
[1777943869548,57.38,80226.52,30.0,0.99199,1e-05,1.3909]
[1777943872652,57.38,80223.54,30.0,0.99197,1e-05,1.39359]
[1777943873576,57.38,80216.34,30.0,0.99193,1e-05,1.40012]
[1777943874583,57.38,80211.5,30.0,0.9919,1e-05,1.40452]
[1777943879617,57.38,80211.4,30.0,0.9919,1e-05,1.40462]
[1777943885660,57.38,80211.44,30.0,0.9919,1e-05,1.40458]
[1777943887674,57.38,80207.24,30.0,0.99187,1e-05,1.40841]
[1777943888681,57.38,80204.53,30.0,0.99186,1e-05,1.41089]
[1777943889689,57.38,80203.08,30.0,0.99185,1e-05,1.41221]
[1777943894727,57.38,80202.29,30.0,0.99184,1e-05,1.41294]
[1777943898755,57.38,80201.1,30.0,0.99184,1e-05,1.41403]
[1777943901775,57.38,80202.02,30.0,0.99184,1e-05,1.41318]
[1777943906811,57.38,80201.79,30.0,0.99184,1e-05,1.41339]
[1777943913860,57.38,80201.96,30.0,0.99185,1e-05,1.4118]
[1777943916881,57.38,80205.58,30.0,0.99187,1e-05,1.40849]
[1777943921916,57.38,80204.36,30.0,0.99186,1e-05,1.40961]
[1777943926951,57.38,80205.2,30.0,0.99187,1e-05,1.40884]
[1777943931986,57.38,80205.19,30.0,0.99187,1e-05,1.40885]
[1777943934000,57.38,80206.38,30.0,0.99188,1e-05,1.40776]
[1777943939035,57.38,80205.86,30.0,0.99187,1e-05,1.40824]
[1777943944071,57.38,80205.47,30.0,0.99187,1e-05,1.4086]
[1777943950113,57.38,80205.39,30.0,0.99187,1e-05,1.40867]
[1777943955148,57.38,80204.73,30.0,0.99187,1e-05,1.40927]
[1777943960183,57.38,80204.0,30.0,0.99186,1e-05,1.40994]
[1777943961190,57.38,80199.98,30.0,0.99184,1e-05,1.41362]
[1777943962059,57.38,80199.98,30.0,0.99184,1e-05,1.41362]
[1777943962076,57.38,80199.98,30.0,0.99184,1e-05,1.41362]
[1777943962196,57.38,80193.43,30.0,0.9918,1e-05,1.41963]
[1777943963203,57.38,80190.55,30.0,0.99178,1e-05,1.42228]
[1777943965218,57.38,80189.57,30.0,0.99177,1e-05,1.42318]
[1777943967232,57.38,80187.73,30.0,0.99176,1e-05,1.42488]
[1777943972723,57.38,80188.35,30.0,0.99177,1e-05,1.42286]
[1777943972266,57.38,80181.7,30.0,0.99173,1e-05,1.429]
[1777943973274,57.38,80179.35,30.0,0.99172,1e-05,1.43117]
[1777943976296,57.38,80178.39,30.0,0.99171,1e-05,1.43206]
[1777943981331,57.38,80178.57,30.0,0.99171,1e-05,1.4319]
[1777943983345,57.38,80184.51,30.0,0.99175,1e-05,1.4264]
[1777943984352,57.38,80189.21,30.0,0.99178,1e-05,1.42207]
[1777943985359,57.38,80190.55,30.0,0.99179,1e-05,1.42084]
[1777943987372,57.38,80187.62,30.0,0.99177,1e-05,1.42353]
[1777943988380,57.38,80190.05,30.0,0.99178,1e-05,1.4213]
[1777943989387,57.38,80195.78,30.0,0.99182,1e-05,1.41603]
[1777943990394,57.38,80200.81,30.0,0.99185,1e-05,1.41142]
[1777943995429,57.38,80201.53,30.0,0.99186,1e-05,1.41076]
[1777944000464,57.38,80201.93,30.0,0.99186,1e-05,1.4104]
[1777944005499,57.38,80200.81,30.0,0.99185,1e-05,1.41142]
[1777944010534,57.38,80200.9,30.0,0.99185,1e-05,1.41134]
[1777944016580,57.38,80200.32,30.0,0.99185,1e-05,1.41187]
[1777944021615,57.38,80199.36,30.0,0.99184,1e-05,1.41275]
[1777944025643,57.38,80200.28,30.0,0.99185,1e-05,1.41191]
[1777944028665,57.38,80202.73,30.0,0.99186,1e-05,1.40967]
[1777944029672,57.38,80204.56,30.0,0.99187,1e-05,1.408]
[1777944034707,57.38,80204.77,30.0,0.99188,1e-05,1.40637]
[1777944038735,57.38,80205.49,30.0,0.99189,1e-05,1.40572]
[1777944043770,57.38,80204.93,30.0,0.99188,1e-05,1.40623]
[1777944045784,57.38,80205.68,30.0,0.99189,1e-05,1.40554]
[1777944050818,57.38,80205.2,30.0,0.99189,1e-05,1.40598]
[1777944056861,57.38,80205.21,30.0,0.99189,1e-05,1.40597]
[1777944060889,57.38,80201.03,30.0,0.99186,1e-05,1.40979]
[1777944061896,57.38,80195.69,30.0,0.99183,1e-05,1.41468]
[1777944062921,57.38,80197.23,30.0,0.99184,1e-05,1.41327]
[1777944067939,57.38,80198.09,30.0,0.99184,1e-05,1.41248]
[1777944073981,57.38,80198.68,30.0,0.99185,1e-05,1.41194]
[1777944080023,57.38,80197.74,30.0,0.99184,1e-05,1.4128]
[1777944081029,57.38,80196.43,30.0,0.99183,1e-05,1.414]
[1777944083045,57.38,80197.52,30.0,0.99184,1e-05,1.413]
[1777944087073,57.38,80196.61,30.0,0.99183,1e-05,1.41383]
[1777944088080,57.38,80197.67,30.0,0.99184,1e-05,1.41286]
[1777944089086,57.38,80202.16,30.0,0.99187,1e-05,1.40876]
[1777944090094,57.38,80203.5,30.0,0.99188,1e-05,1.40753]
[1777944095128,57.38,80204.11,30.0,0.99189,1e-05,1.40555]
[1777944097142,57.38,80205.18,30.0,0.99189,1e-05,1.40457]
[1777944101171,57.38,80204.45,30.0,0.99189,1e-05,1.40524]
[1777944105502,57.38,80204.56,30.0,0.99189,1e-05,1.40513]
[1777944105579,57.38,80204.56,30.0,0.99189,1e-05,1.40513]
[1777944105707,57.38,80212.4,30.0,0.99194,1e-05,1.398]
[1777944106626,57.38,80222.8,30.0,0.992,1e-05,1.38859]
[1777944107213,57.38,80224.81,30.0,0.99201,1e-05,1.38677]
[1777944112247,57.38,80225.19,30.0,0.99202,1e-05,1.38643]
[1777944117282,57.38,80225.47,30.0,0.99202,1e-05,1.38618]
[1777944122320,57.38,80224.55,30.0,0.99201,1e-05,1.38701]
[1777944124331,57.38,80225.96,30.0,0.99202,1e-05,1.38574]
[1777944128360,57.38,80221.26,30.0,0.99199,1e-05,1.38998]
[1777944129367,57.38,80219.33,30.0,0.99198,1e-05,1.39172]
[1777944134402,57.38,80220.22,30.0,0.99199,1e-05,1.39092]
[1777944135410,57.38,80221.38,30.0,0.99199,1e-05,1.38987]
[1777944136417,57.38,80222.29,30.0,0.992,1e-05,1.38905]
[1777944140445,57.38,80221.38,30.0,0.99199,1e-05,1.38987]
[1777944145483,57.38,80221.51,30.0,0.99199,1e-05,1.38975]
[1777944146490,57.38,80220.6,30.0,0.99199,1e-05,1.39057]
[1777944147497,57.38,80219.54,30.0,0.99198,1e-05,1.39153]
[1777944148504,57.38,80218.69,30.0,0.99198,1e-05,1.3923]
[1777944153539,57.38,80220.33,30.0,0.99199,1e-05,1.3894]
[1777944155553,57.38,80221.61,30.0,0.992,1e-05,1.38824]
[1777944156559,57.38,80222.63,30.0,0.99201,1e-05,1.38732]
[1777944158574,57.38,80225.82,30.0,0.99203,1e-05,1.38445]
[1777944160588,57.38,80226.9,30.0,0.99203,1e-05,1.38347]
[1777944165624,57.38,80225.35,30.0,0.99202,1e-05,1.38487]
[1777944166631,57.38,80214.21,30.0,0.99196,1e-05,1.39494]
[1777944167637,57.38,80210.51,30.0,0.99193,1e-05,1.39829]
[1777944169652,57.38,80214.58,30.0,0.99196,1e-05,1.3946]
[1777944171666,57.38,80215.61,30.0,0.99197,1e-05,1.39367]
[1777944173680,57.38,80216.48,30.0,0.99197,1e-05,1.39288]
[1777944174687,57.38,80217.36,30.0,0.99198,1e-05,1.39208]
[1777944179722,57.38,80216.84,30.0,0.99197,1e-05,1.39255]
[1777944181736,57.38,80211.25,30.0,0.99194,1e-05,1.39762]
[1777944182938,57.38,80198.99,30.0,0.99186,1e-05,1.40879]
[1777944183750,57.38,80191.03,30.0,0.99182,1e-05,1.41608]
[1777944187778,57.38,80192.79,30.0,0.99183,1e-05,1.41446]
[1777944192813,57.38,80192.44,30.0,0.99182,1e-05,1.41479]
[1777944197851,57.38,80192.75,30.0,0.99183,1e-05,1.4145]
[1777944198857,57.38,80193.9,30.0,0.99183,1e-05,1.41345]
[1777944200871,57.38,80192.94,30.0,0.99183,1e-05,1.41433]
[1777944203893,57.38,80194.54,30.0,0.99184,1e-05,1.41286]
[1777944206914,57.38,80196.78,30.0,0.99185,1e-05,1.41081]
[1777944207921,57.38,80199.06,30.0,0.99186,1e-05,1.40872]
[1777944208187,57.38,80199.06,30.0,0.99186,1e-05,1.40872]
[1777944208638,57.38,80199.06,30.0,0.99186,1e-05,1.40872]
[1777944208989,57.38,80199.06,30.0,0.99186,1e-05,1.40872]
[1777944209046,57.38,80238.58,30.0,0.9921,1e-05,1.37299]
[1777944209779,57.38,80238.58,30.0,0.9921,1e-05,1.37299]
[1777944209936,57.38,80262.84,30.0,0.99225,1e-05,1.35144]
[1777944211000,57.38,80263.76,30.0,0.99226,1e-05,1.34924]
[1777944211949,57.38,80265.04,30.0,0.99227,1e-05,1.34811]
[1777944212229,57.38,80265.04,30.0,0.99227,1e-05,1.34811]
[1777944216985,57.38,80263.42,30.0,0.99226,1e-05,1.34954]
[1777944222762,57.38,80263.91,30.0,0.99226,1e-05,1.34911]
[1777944226049,57.38,80263.03,30.0,0.99226,1e-05,1.34988]
[1777944229070,57.38,80260.17,30.0,0.99224,1e-05,1.35241]
[1777944230077,57.38,80257.18,30.0,0.99222,1e-05,1.35505]
[1777944236119,57.38,80257.5,30.0,0.99222,1e-05,1.35476]
[1777944239141,57.38,80259.21,30.0,0.99223,1e-05,1.35325]
[1777944240148,57.38,80262.69,30.0,0.99225,1e-05,1.35018]
[1777944246033,57.38,80263.34,30.0,0.99226,1e-05,1.34961]
[1777944246117,57.38,80273.51,30.0,0.99232,1e-05,1.34067]
[1777944246191,57.38,80276.48,30.0,0.99233,1e-05,1.33806]
[1777944252233,57.38,80276.71,30.0,0.99234,1e-05,1.33786]
[1777944256261,57.38,80275.58,30.0,0.99233,1e-05,1.33885]
[1777944261296,57.38,80275.84,30.0,0.99233,1e-05,1.33862]
[1777944263309,57.38,80270.44,30.0,0.9923,1e-05,1.34336]
[1777944264317,57.38,80266.1,30.0,0.99227,1e-05,1.34718]
[1777944269352,57.38,80265.85,30.0,0.99227,1e-05,1.3474]
[1777944270359,57.38,80268.93,30.0,0.99229,1e-05,1.34469]
[1777944271366,57.38,80271.58,30.0,0.99231,1e-05,1.34097]
[1777944272373,57.38,80272.66,30.0,0.99232,1e-05,1.34003]
[1777944277408,57.38,80272.1,30.0,0.99232,1e-05,1.34052]
[1777944282443,57.38,80271.82,30.0,0.99231,1e-05,1.34076]
[1777944284457,57.38,80273.63,30.0,0.99232,1e-05,1.33918]
[1777944285463,57.38,80274.69,30.0,0.99233,1e-05,1.33825]
[1777944290499,57.38,80274.18,30.0,0.99233,1e-05,1.3387]
[1777944295918,57.38,80274.64,30.0,0.99233,1e-05,1.33829]
[1777944295965,57.38,80269.69,30.0,0.9923,1e-05,1.34263]
[1777944296541,57.38,80267.96,30.0,0.99229,1e-05,1.34415]
[1777944298606,57.38,80267.92,30.0,0.99229,1e-05,1.34419]
[1777944299066,57.38,80255.77,30.0,0.99222,1e-05,1.3549]
[1777944299562,57.38,80252.81,30.0,0.9922,1e-05,1.35752]
[1777944300569,57.38,80252.49,30.0,0.9922,1e-05,1.35781]
[1777944302583,57.38,80251.16,30.0,0.99219,1e-05,1.35898]
[1777944303589,57.38,80252.05,30.0,0.9922,1e-05,1.3582]
[1777944306610,57.38,80253.26,30.0,0.99221,1e-05,1.35712]
[1777944308625,57.38,80252.16,30.0,0.9922,1e-05,1.3581]
[1777944311646,57.38,80248.83,30.0,0.99218,1e-05,1.36105]
[1777944313839,57.38,80247.74,30.0,0.99217,1e-05,1.36202]
[1777944314667,57.38,80246.59,30.0,0.99217,1e-05,1.36304]
[1777944319701,57.38,80246.07,30.0,0.99216,1e-05,1.36351]
[1777944324736,57.38,80245.27,30.0,0.99216,1e-05,1.36422]
[1777944328765,57.38,80242.91,30.0,0.99214,1e-05,1.36632]
[1777944330779,57.38,80239.74,30.0,0.99213,1e-05,1.36915]
[1777944331786,57.38,80234.76,30.0,0.9921,1e-05,1.37219]
[1777944336822,57.38,80235.51,30.0,0.99211,1e-05,1.37152]
[1777944341853,57.38,80234.76,30.0,0.9921,1e-05,1.37219]
[1777944342080,57.38,80234.76,30.0,0.9921,1e-05,1.37219]
[1777944342181,57.38,80233.97,30.0,0.9921,1e-05,1.3729]
[1777944342864,57.38,80231.51,30.0,0.99208,1e-05,1.3751]
[1777944344878,57.38,80232.49,30.0,0.99209,1e-05,1.37422]
[1777944345886,57.38,80234.95,30.0,0.99211,1e-05,1.37202]
[1777944351954,57.38,80235.21,30.0,0.99211,1e-05,1.37179]
[1777944356989,57.38,80235.41,30.0,0.99211,1e-05,1.37161]
[1777944362025,57.38,80234.83,30.0,0.9921,1e-05,1.37213]
[1777944367061,57.38,80237.13,30.0,0.99212,1e-05,1.37007]
[1777944368068,57.38,80242.53,30.0,0.99215,1e-05,1.36525]
[1777944373103,57.38,80243.3,30.0,0.99215,1e-05,1.36457]
[1777944379145,57.38,80243.17,30.0,0.99215,1e-05,1.36468]
[1777944380152,57.38,80244.26,30.0,0.99216,1e-05,1.36371]
[1777944382166,57.38,80245.83,30.0,0.99217,1e-05,1.36232]
[1777944383173,57.38,80244.34,30.0,0.99216,1e-05,1.36364]
[1777944384180,57.38,80245.19,30.0,0.99217,1e-05,1.36289]
[1777944388208,57.38,80246.69,30.0,0.99217,1e-05,1.36155]
[1777944392236,57.38,80245.95,30.0,0.99218,1e-05,1.36081]
[1777944393243,57.38,80244.89,30.0,0.99217,1e-05,1.36175]
[1777944395257,57.38,80245.89,30.0,0.99218,1e-05,1.36086]
[1777944400291,57.38,80246.05,30.0,0.99218,1e-05,1.36072]
[1777944405327,57.38,80245.72,30.0,0.99218,1e-05,1.36102]
[1777944407340,57.38,80256.02,30.0,0.99224,1e-05,1.35189]
[1777944408348,57.38,80262.17,30.0,0.99227,1e-05,1.34647]
[1777944411371,57.38,80261.45,30.0,0.99227,1e-05,1.3471]
[1777944415399,57.38,80259.96,30.0,0.99226,1e-05,1.34842]
[1777944417413,57.38,80259.26,30.0,0.99226,1e-05,1.34903]
[1777944418420,57.38,80260.05,30.0,0.99226,1e-05,1.34834]
[1777944419427,57.38,80259.37,30.0,0.99226,1e-05,1.34894]
[1777944424461,57.38,80259.32,30.0,0.99226,1e-05,1.34898]
[1777944425468,57.38,80258.63,30.0,0.99225,1e-05,1.34959]
[1777944426476,57.38,80259.4,30.0,0.99226,1e-05,1.34891]
[1777944428490,57.38,80264.27,30.0,0.99229,1e-05,1.34462]
[1777944429497,57.38,80267.24,30.0,0.9923,1e-05,1.34201]
[1777944431510,57.38,80268.35,30.0,0.99231,1e-05,1.34104]
[1777944436545,57.38,80268.4,30.0,0.99231,1e-05,1.34099]
[1777944441190,57.38,80265.5,30.0,0.99229,1e-05,1.34354]
[1777944441581,57.38,80264.08,30.0,0.99228,1e-05,1.34479]
[1777944442588,57.38,80264.85,30.0,0.99229,1e-05,1.34411]
[1777944447623,57.38,80265.35,30.0,0.99229,1e-05,1.34367]
[1777944450644,57.38,80264.06,30.0,0.99228,1e-05,1.34481]
[1777944451651,57.38,80263.14,30.0,0.99229,1e-05,1.34423]
[1777944456686,57.38,80263.13,30.0,0.99229,1e-05,1.34424]
[1777944461749,57.38,80262.88,30.0,0.99229,1e-05,1.34446]
[1777944464742,57.38,80262.0,30.0,0.99228,1e-05,1.34523]
[1777944468770,57.38,80254.28,30.0,0.99224,1e-05,1.35204]
[1777944469776,57.38,80245.95,30.0,0.99219,1e-05,1.35941]
[1777944471793,57.38,80245.48,30.0,0.99218,1e-05,1.35983]
[1777944473807,57.38,80243.91,30.0,0.99217,1e-05,1.36122]
[1777944474814,57.38,80241.07,30.0,0.99216,1e-05,1.36375]
[1777944476828,57.38,80240.33,30.0,0.99215,1e-05,1.36441]
[1777944477835,57.38,80241.07,30.0,0.99216,1e-05,1.36375]
[1777944480293,57.38,80239.74,30.0,0.99215,1e-05,1.36493]
[1777944484884,57.38,80238.33,30.0,0.99214,1e-05,1.36619]
[1777944487905,57.38,80237.23,30.0,0.99213,1e-05,1.36717]
[1777944492940,57.38,80237.03,30.0,0.99213,1e-05,1.36735]
[1777944498981,57.38,80237.11,30.0,0.99213,1e-05,1.36728]
[1777944504017,57.38,80238.4,30.0,0.99214,1e-05,1.36613]
[1777944509052,57.38,80238.76,30.0,0.99214,1e-05,1.36581]
[1777944514086,57.38,80238.82,30.0,0.99215,1e-05,1.36435]
[1777944522144,57.38,80246.97,30.0,0.9922,1e-05,1.35711]
[1777944523151,57.38,80250.6,30.0,0.99222,1e-05,1.35389]
[1777944524158,57.38,80249.7,30.0,0.99222,1e-05,1.35469]
[1777944525165,57.38,80252.96,30.0,0.99224,1e-05,1.35181]
[1777944527330,57.38,80260.13,30.0,0.99228,1e-05,1.34549]
[1777944528185,57.38,80261.99,30.0,0.99229,1e-05,1.34385]
[1777944531207,57.38,80259.16,30.0,0.99227,1e-05,1.34634]
[1777944532214,57.38,80258.03,30.0,0.99226,1e-05,1.34733]
[1777944535235,57.38,80256.76,30.0,0.99226,1e-05,1.34845]
[1777944537249,57.38,80256.03,30.0,0.99225,1e-05,1.3491]
[1777944538256,57.38,80255.19,30.0,0.99225,1e-05,1.34984]
[1777944543290,57.38,80255.5,30.0,0.99225,1e-05,1.34957]
[1777944545305,57.38,80253.34,30.0,0.99224,1e-05,1.35147]
[1777944546313,57.38,80247.23,30.0,0.9922,1e-05,1.35688]
[1777944547320,57.38,80242.71,30.0,0.99217,1e-05,1.36089]
[1777944552356,57.38,80242.41,30.0,0.99217,1e-05,1.36116]
[1777944553362,57.38,80240.91,30.0,0.99216,1e-05,1.36249]
[1777944554369,57.38,80239.61,30.0,0.99216,1e-05,1.36365]
[1777944559405,57.38,80238.79,30.0,0.99215,1e-05,1.36438]
[1777944565447,57.38,80237.83,30.0,0.99215,1e-05,1.36523]
[1777944566454,57.38,80236.74,30.0,0.99214,1e-05,1.3662]
[1777944568467,57.38,80234.83,30.0,0.99213,1e-05,1.36791]
[1777944573502,57.38,80235.19,30.0,0.99214,1e-05,1.36618]
[1777944574509,57.38,80236.02,30.0,0.99214,1e-05,1.36544]
[1777944577531,57.38,80235.02,30.0,0.99214,1e-05,1.36633]
[1777944579545,57.38,80235.97,30.0,0.99214,1e-05,1.36549]
[1777944584580,57.38,80240.4,30.0,0.99217,1e-05,1.36154]
[1777944586360,57.38,80242.08,30.0,0.99218,1e-05,1.36005]
[1777944588608,57.38,80243.29,30.0,0.99219,1e-05,1.35897]
[1777944593643,57.38,80253.72,30.0,0.99225,1e-05,1.34974]
[1777944594650,57.38,80254.32,30.0,0.99225,1e-05,1.34921]
[1777944595657,57.38,80255.44,30.0,0.99226,1e-05,1.34823]
[1777944600692,57.38,80255.3,30.0,0.99226,1e-05,1.34835]
[1777944604720,57.38,80249.93,30.0,0.99222,1e-05,1.35309]
[1777944605727,57.38,80247.15,30.0,0.99221,1e-05,1.35555]
[1777944606734,57.38,80246.08,30.0,0.9922,1e-05,1.3565]
[1777944608749,57.38,80247.47,30.0,0.99221,1e-05,1.35527]
[1777944613784,57.38,80245.79,30.0,0.9922,1e-05,1.35676]
[1777944616805,57.38,80243.89,30.0,0.99219,1e-05,1.35844]
[1777944617856,57.38,80243.89,30.0,0.99219,1e-05,1.35844]
[1777944617979,57.38,80243.89,30.0,0.99219,1e-05,1.35844]
[1777944618411,57.38,80243.21,30.0,0.99219,1e-05,1.35905]
[1777944618944,57.38,80243.21,30.0,0.99219,1e-05,1.35905]
[1777944619089,57.39,80236.46,30.0,0.99214,1e-05,1.36541]
[1777944620327,57.39,80236.46,30.0,0.99214,1e-05,1.36541]
[1777944620429,57.39,80237.44,30.0,0.99215,1e-05,1.3649]
[1777944620833,57.39,80234.29,30.0,0.99213,1e-05,1.3677]
[1777944625868,57.4,80234.39,30.0,0.99212,1e-05,1.36938]
[1777944627881,57.41,80235.29,30.0,0.99212,1e-05,1.36928]
[1777944629897,57.41,80236.32,30.0,0.99212,1e-05,1.36907]
[1777944630903,57.42,80238.57,30.0,0.99213,1e-05,1.36741]
[1777944635938,57.42,80239.91,30.0,0.99215,1e-05,1.36481]
[1777944637952,57.42,80240.92,30.0,0.99215,1e-05,1.36391]
[1777944638960,57.42,80242.57,30.0,0.99216,1e-05,1.36244]
[1777944640974,57.42,80245.13,30.0,0.99218,1e-05,1.36017]
[1777944647016,57.42,80245.17,30.0,0.99218,1e-05,1.36013]
[1777944659100,57.42,80245.2,30.0,0.99218,1e-05,1.36011]
[1777944664137,57.42,80241.58,30.0,0.99216,1e-05,1.36332]
[1777944665144,57.42,80238.54,30.0,0.99214,1e-05,1.36603]
[1777944671187,57.42,80238.7,30.0,0.99214,1e-05,1.36589]
[1777944676223,57.42,80239.15,30.0,0.99214,1e-05,1.36549]
[1777944678237,57.42,80238.21,30.0,0.99214,1e-05,1.36632]
[1777944680251,57.42,80237.39,30.0,0.99213,1e-05,1.36706]
[1777944684278,57.42,80234.74,30.0,0.99212,1e-05,1.36942]
[1777944685285,57.42,80233.59,30.0,0.99211,1e-05,1.37045]
[1777944688307,57.42,80228.86,30.0,0.99208,1e-05,1.37468]
[1777944689179,57.42,80228.86,30.0,0.99208,1e-05,1.37468]
[1777944689314,57.42,80223.74,30.0,0.99205,1e-05,1.37927]
[1777944690469,57.42,80218.18,30.0,0.99202,1e-05,1.38427]
[1777944691226,57.42,80218.18,30.0,0.99202,1e-05,1.38427]
[1777944691327,57.42,80214.73,30.0,0.992,1e-05,1.38597]
[1777944692528,57.42,80209.76,30.0,0.99197,1e-05,1.39046]
[1777944693342,57.42,80207.68,30.0,0.99196,1e-05,1.39234]
[1777944694350,57.42,80206.51,30.0,0.99195,1e-05,1.3934]
[1777944695356,57.42,80204.02,30.0,0.99194,1e-05,1.39566]
[1777944696362,57.42,80202.97,30.0,0.99193,1e-05,1.39661]
[1777944697370,57.42,80201.54,30.0,0.99192,1e-05,1.39791]
[1777944702405,57.42,80203.6,30.0,0.99194,1e-05,1.39604]
[1777944703411,57.42,80204.7,30.0,0.99194,1e-05,1.39504]
[1777944708446,57.42,80204.67,30.0,0.99194,1e-05,1.39507]
[1777944709454,57.42,80211.2,30.0,0.99198,1e-05,1.38915]
[1777944710461,57.42,80213.97,30.0,0.992,1e-05,1.38665]
[1777944711468,57.42,80215.58,30.0,0.99201,1e-05,1.3852]
[1777944714489,57.42,80217.02,30.0,0.99202,1e-05,1.3839]
[1777944716503,57.42,80215.98,30.0,0.99201,1e-05,1.38484]
[1777944721538,57.42,80216.06,30.0,0.99201,1e-05,1.38477]
[1777944723553,57.42,80214.64,30.0,0.992,1e-05,1.38605]
[1777944724560,57.42,80213.69,30.0,0.992,1e-05,1.3869]
[1777944725568,57.42,80214.74,30.0,0.992,1e-05,1.38596]
[1777944726575,57.42,80213.55,30.0,0.992,1e-05,1.38703]
[1777944729597,57.42,80212.66,30.0,0.99199,1e-05,1.38783]
[1777944732618,57.42,80210.62,30.0,0.99198,1e-05,1.38968]
[1777944733625,57.42,80207.74,30.0,0.99196,1e-05,1.39228]
[1777944734632,57.42,80203.61,30.0,0.99194,1e-05,1.39603]
[1777944735639,57.42,80202.21,30.0,0.99193,1e-05,1.3973]
[1777944740673,57.42,80201.3,30.0,0.99192,1e-05,1.39813]
[1777944742688,57.42,80202.43,30.0,0.99193,1e-05,1.3971]
[1777944744702,57.42,80198.37,30.0,0.9919,1e-05,1.40079]
[1777944749737,57.42,80198.92,30.0,0.99191,1e-05,1.40029]
[1777944754772,57.42,80198.99,30.0,0.99192,1e-05,1.3988]
[1777944757793,57.42,80195.81,30.0,0.9919,1e-05,1.40169]
[1777944759124,57.42,80193.96,30.0,0.99188,1e-05,1.40338]
[1777944759807,57.42,80191.18,30.0,0.99187,1e-05,1.40591]
[1777944764842,57.42,80191.06,30.0,0.99187,1e-05,1.40602]
[1777944772359,57.42,80190.9,30.0,0.99187,1e-05,1.40617]
[1777944772432,57.42,80196.37,30.0,0.9919,1e-05,1.40118]
[1777944773537,57.42,80191.03,30.0,0.99187,1e-05,1.40605]
[1777944774332,57.42,80191.03,30.0,0.99187,1e-05,1.40605]
[1777944774416,57.42,80188.19,30.0,0.99185,1e-05,1.40865]
[1777944776926,57.42,80184.77,30.0,0.99183,1e-05,1.41178]
[1777944777933,57.42,80177.71,30.0,0.99178,1e-05,1.41826]
[1777944782132,57.42,80177.43,30.0,0.99178,1e-05,1.41852]
[1777944782194,57.42,80177.43,30.0,0.99178,1e-05,1.41852]
[1777944782299,57.42,80177.43,30.0,0.99178,1e-05,1.41852]
[1777944782968,57.42,80169.89,30.0,0.99174,1e-05,1.42547]
[1777944784334,57.42,80169.89,30.0,0.99174,1e-05,1.42547]
[1777944784435,57.42,80165.38,30.0,0.99171,1e-05,1.42964]
[1777944784982,57.42,80164.44,30.0,0.9917,1e-05,1.43051]
[1777944786283,57.42,80166.1,30.0,0.99171,1e-05,1.42897]
[1777944789010,57.42,80165.24,30.0,0.99171,1e-05,1.42977]
[1777944791024,57.42,80166.11,30.0,0.99171,1e-05,1.42896]
[1777944792031,57.42,80167.53,30.0,0.99172,1e-05,1.42765]
[1777944793038,57.42,80168.37,30.0,0.99173,1e-05,1.42687]
[1777944796059,57.42,80167.42,30.0,0.99172,1e-05,1.42775]
[1777944798073,57.42,80175.46,30.0,0.99177,1e-05,1.42033]
[1777944799301,57.42,80185.44,30.0,0.99183,1e-05,1.41116]
[1777944801098,57.42,80189.15,30.0,0.99186,1e-05,1.40777]
[1777944802119,57.42,80189.15,30.0,0.99186,1e-05,1.40777]
[1777944802221,57.42,80192.29,30.0,0.99187,1e-05,1.4049]
[1777944803111,57.42,80193.5,30.0,0.99188,1e-05,1.4038]
[1777944808147,57.42,80193.32,30.0,0.99188,1e-05,1.40396]
[1777944811168,57.42,80194.93,30.0,0.9919,1e-05,1.40106]
[1777944816203,57.42,80194.49,30.0,0.9919,1e-05,1.40146]
[1777944818218,57.42,80195.34,30.0,0.9919,1e-05,1.40069]
[1777944820232,57.42,80196.43,30.0,0.99191,1e-05,1.3997]
[1777944821238,57.42,80197.4,30.0,0.99191,1e-05,1.39881]
[1777944822246,57.42,80205.08,30.0,0.99196,1e-05,1.39184]
[1777944823253,57.42,80206.9,30.0,0.99197,1e-05,1.3902]
[1777944825267,57.42,80205.96,30.0,0.99197,1e-05,1.39105]
[1777944826273,57.42,80204.4,30.0,0.99196,1e-05,1.39246]
[1777944831308,57.42,80204.06,30.0,0.99195,1e-05,1.39277]
[1777944836344,57.42,80204.19,30.0,0.99196,1e-05,1.39265]
[1777944841379,57.42,80204.31,30.0,0.99196,1e-05,1.39254]
[1777944843393,57.42,80202.63,30.0,0.99195,1e-05,1.39406]
[1777944847422,57.42,80201.5,30.0,0.99194,1e-05,1.39509]
[1777944848429,57.42,80203.09,30.0,0.99195,1e-05,1.39365]
[1777944853464,57.42,80204.45,30.0,0.99196,1e-05,1.39241]
[1777944854471,57.42,80209.68,30.0,0.99199,1e-05,1.38768]
[1777944855478,57.42,80210.81,30.0,0.992,1e-05,1.38666]
[1777944860515,57.42,80210.41,30.0,0.99199,1e-05,1.38702]
[1777944864543,57.42,80209.54,30.0,0.99199,1e-05,1.38781]
[1777944866557,57.42,80208.73,30.0,0.99198,1e-05,1.38854]
[1777944870585,57.42,80207.09,30.0,0.99197,1e-05,1.39002]
[1777944871592,57.42,80205.16,30.0,0.99197,1e-05,1.39035]
[1777944872599,57.42,80206.41,30.0,0.99198,1e-05,1.38922]
[1777944874613,57.42,80205.72,30.0,0.99197,1e-05,1.38984]
[1777944880655,57.42,80205.12,30.0,0.99197,1e-05,1.39038]
[1777944882669,57.42,80206.73,30.0,0.99198,1e-05,1.38893]
[1777944885690,57.42,80204.91,30.0,0.99197,1e-05,1.39057]
[1777944886697,57.42,80205.92,30.0,0.99197,1e-05,1.38966]
[1777944887704,57.42,80206.7,30.0,0.99198,1e-05,1.38895]
[1777944888711,57.42,80205.73,30.0,0.99197,1e-05,1.38983]
[1777944893746,57.42,80204.53,30.0,0.99197,1e-05,1.39092]
[1777944894754,57.42,80198.7,30.0,0.99193,1e-05,1.3962]
[1777944899789,57.42,80199.44,30.0,0.99193,1e-05,1.39553]
[1777944904802,57.42,80199.48,30.0,0.99193,1e-05,1.3955]
[1777944904824,57.42,80193.37,30.0,0.9919,1e-05,1.40105]
[1777944905831,57.42,80189.63,30.0,0.99187,1e-05,1.40446]
[1777944907845,57.42,80188.41,30.0,0.99187,1e-05,1.40557]
[1777944908852,57.42,80187.53,30.0,0.99186,1e-05,1.40638]
[1777944910866,57.42,80189.48,30.0,0.99187,1e-05,1.4046]
[1777944911873,57.42,80197.9,30.0,0.99192,1e-05,1.39693]
[1777944912981,57.42,80197.2,30.0,0.99192,1e-05,1.39757]
[1777944914992,57.42,80198.15,30.0,0.99193,1e-05,1.3967]
[1777944916011,57.42,80200.65,30.0,0.99194,1e-05,1.39443]
[1777944917435,57.42,80200.65,30.0,0.99194,1e-05,1.39443]
[1777944917576,57.42,80200.65,30.0,0.99194,1e-05,1.39443]
[1777944917677,57.42,80212.8,30.0,0.99202,1e-05,1.38345]
[1777944918018,57.42,80218.59,30.0,0.99205,1e-05,1.37824]
[1777944921039,57.42,80221.5,30.0,0.99207,1e-05,1.37563]
[1777944922046,57.42,80224.61,30.0,0.99209,1e-05,1.37284]
[1777944924059,57.42,80226.51,30.0,0.9921,1e-05,1.37114]
[1777944926074,57.42,80227.91,30.0,0.99211,1e-05,1.36989]
[1777944927082,57.42,80229.23,30.0,0.99211,1e-05,1.36871]
[1777944932115,57.42,80229.84,30.0,0.99213,1e-05,1.36676]
[1777944933058,57.42,80229.84,30.0,0.99213,1e-05,1.36676]
[1777944933177,57.42,80229.84,30.0,0.99213,1e-05,1.36676]
[1777944933263,57.42,80230.15,30.0,0.99213,1e-05,1.36648]
[1777944934129,57.42,80235.7,30.0,0.99216,1e-05,1.36154]
[1777944935137,57.42,80241.24,30.0,0.99219,1e-05,1.35662]
[1777944940173,57.42,80240.91,30.0,0.99219,1e-05,1.35691]
[1777944941180,57.42,80241.88,30.0,0.9922,1e-05,1.35605]
[1777944946214,57.42,80242.59,30.0,0.9922,1e-05,1.35542]
[1777944948229,57.42,80240.75,30.0,0.99219,1e-05,1.35705]
[1777944953264,57.42,80241.93,30.0,0.9922,1e-05,1.35601]
[1777944958298,57.42,80242.15,30.0,0.9922,1e-05,1.35581]
[1777944960312,57.42,80243.17,30.0,0.9922,1e-05,1.35491]
[1777944963333,57.42,80244.33,30.0,0.99221,1e-05,1.35388]
[1777944968369,57.42,80244.43,30.0,0.99221,1e-05,1.35379]
[1777944970383,57.42,80243.59,30.0,0.99221,1e-05,1.35454]
[1777944971471,57.42,80243.59,30.0,0.99221,1e-05,1.35454]
[1777944971493,57.42,80250.01,30.0,0.99224,1e-05,1.34886]
[1777944972572,57.42,80264.17,30.0,0.99233,1e-05,1.33642]
[1777944973764,57.42,80270.48,30.0,0.99236,1e-05,1.3309]
[1777944979449,57.42,80270.45,30.0,0.99236,1e-05,1.33093]
[1777944980404,57.42,80270.45,30.0,0.99236,1e-05,1.33093]
[1777944980456,57.42,80272.73,30.0,0.99238,1e-05,1.32894]
[1777944981294,57.42,80272.73,30.0,0.99238,1e-05,1.32894]
[1777944981463,57.42,80278.57,30.0,0.99241,1e-05,1.32386]
[1777944982470,57.42,80282.82,30.0,0.99244,1e-05,1.32017]
[1777944985491,57.42,80283.7,30.0,0.99244,1e-05,1.31941]
[1777944987505,57.42,80289.47,30.0,0.99247,1e-05,1.31442]
[1777944988512,57.42,80290.23,30.0,0.99248,1e-05,1.31377]
[1777944989520,57.42,80289.42,30.0,0.99247,1e-05,1.31447]
[1777944990525,57.42,80288.7,30.0,0.99247,1e-05,1.31509]
[1777944991533,57.42,80282.5,30.0,0.99244,1e-05,1.31908]
[1777944992539,57.42,80279.04,30.0,0.99242,1e-05,1.32208]
[1777944995677,57.42,80279.53,30.0,0.99242,1e-05,1.32165]
[1777944995824,57.42,80279.53,30.0,0.99242,1e-05,1.32165]
[1777944996545,57.42,80279.28,30.0,0.99242,1e-05,1.32187]
[1777944996569,57.42,80299.04,30.0,0.99254,1e-05,1.30482]
[1777944996969,57.42,80299.04,30.0,0.99254,1e-05,1.30482]
[1777944996988,57.42,80299.04,30.0,0.99254,1e-05,1.30482]
[1777944997789,57.42,80304.71,30.0,0.99257,1e-05,1.29996]
[1777944998777,57.42,80298.05,30.0,0.99253,1e-05,1.30567]
[1777944999803,57.42,80290.95,30.0,0.99249,1e-05,1.31178]
[1777945000790,57.42,80287.31,30.0,0.99247,1e-05,1.31492]
[1777945001675,57.42,80285.47,30.0,0.99246,1e-05,1.31651]
[1777945002611,57.42,80284.2,30.0,0.99245,1e-05,1.31761]
[1777945003617,57.42,80282.56,30.0,0.99244,1e-05,1.31903]
[1777945005632,57.42,80281.75,30.0,0.99244,1e-05,1.31973]
[1777945006639,57.42,80280.58,30.0,0.99243,1e-05,1.32074]
[1777945009659,57.42,80275.11,30.0,0.9924,1e-05,1.32549]
[1777945010667,57.42,80274.12,30.0,0.99239,1e-05,1.32635]
[1777945011673,57.42,80275.19,30.0,0.9924,1e-05,1.32542]
[1777945012681,57.42,80274.09,30.0,0.99239,1e-05,1.32638]
[1777945016709,57.42,80269.82,30.0,0.99237,1e-05,1.3301]
[1777945017716,57.42,80268.39,30.0,0.99236,1e-05,1.33135]
[1777945018722,57.42,80274.69,30.0,0.9924,1e-05,1.32586]
[1777945019729,57.42,80276.74,30.0,0.99241,1e-05,1.32407]
[1777945020736,57.42,80281.28,30.0,0.99243,1e-05,1.32014]
[1777945021743,57.42,80285.42,30.0,0.99246,1e-05,1.31655]
[1777945022751,57.42,80288.71,30.0,0.99248,1e-05,1.31371]
[1777945023757,57.42,80287.85,30.0,0.99247,1e-05,1.31445]
[1777945024764,57.42,80288.61,30.0,0.99248,1e-05,1.3138]
[1777945026779,57.42,80303.94,30.0,0.99256,1e-05,1.30062]
[1777945027786,57.42,80308.33,30.0,0.99259,1e-05,1.29687]
[1777945028793,57.42,80304.63,30.0,0.99257,1e-05,1.30003]
[1777945029800,57.42,80298.57,30.0,0.99253,1e-05,1.30522]
[1777945030807,57.42,80303.55,30.0,0.99256,1e-05,1.30096]
[1777945031813,57.42,80311.06,30.0,0.9926,1e-05,1.29454]
[1777945032821,57.42,80317.88,30.0,0.99264,1e-05,1.28874]
[1777945033828,57.42,80309.51,30.0,0.99259,1e-05,1.29586]
[1777945034835,57.42,80310.52,30.0,0.9926,1e-05,1.295]
[1777945035842,57.42,80303.25,30.0,0.99256,1e-05,1.30121]
[1777945036849,57.42,80305.37,30.0,0.99257,1e-05,1.2994]
[1777945037856,57.42,80306.4,30.0,0.99258,1e-05,1.29852]
[1777945039870,57.42,80305.46,30.0,0.99257,1e-05,1.29932]
[1777945040877,57.42,80295.31,30.0,0.99251,1e-05,1.30803]
[1777945041884,57.42,80294.45,30.0,0.99251,1e-05,1.30876]
[1777945042891,57.42,80299.45,30.0,0.99254,1e-05,1.30447]
[1777945043898,57.42,80300.57,30.0,0.99254,1e-05,1.30351]
[1777945044905,57.42,80299.4,30.0,0.99254,1e-05,1.30451]
[1777945046918,57.42,80297.68,30.0,0.99253,1e-05,1.30599]
[1777945047926,57.42,80295.37,30.0,0.99251,1e-05,1.30797]
[1777945049940,57.42,80296.9,30.0,0.99252,1e-05,1.30666]
[1777945051954,57.42,80295.86,30.0,0.99252,1e-05,1.30619]
[1777945053968,57.42,80296.98,30.0,0.99253,1e-05,1.30523]
[1777945055982,57.42,80299.8,30.0,0.99255,1e-05,1.30281]
[1777945057995,57.42,80300.92,30.0,0.99255,1e-05,1.30185]
[1777945060655,57.42,80296.55,30.0,0.99253,1e-05,1.3056]
[1777945061395,57.42,80293.43,30.0,0.99251,1e-05,1.30828]
[1777945065050,57.42,80289.0,30.0,0.99249,1e-05,1.31209]
[1777945066057,57.42,80284.96,30.0,0.99246,1e-05,1.31558]
[1777945068071,57.42,80281.01,30.0,0.99244,1e-05,1.319]
[1777945069077,57.42,80281.85,30.0,0.99244,1e-05,1.31827]
[1777945070084,57.42,80280.26,30.0,0.99244,1e-05,1.31965]
[1777945072098,57.42,80275.26,30.0,0.99241,1e-05,1.32398]
[1777945074112,57.42,80276.53,30.0,0.99241,1e-05,1.32288]
[1777945075120,57.42,80280.73,30.0,0.99244,1e-05,1.31924]
[1777945076127,57.42,80287.13,30.0,0.99248,1e-05,1.3137]
[1777945077133,57.42,80288.76,30.0,0.99248,1e-05,1.3123]
[1777945078141,57.42,80288.01,30.0,0.99248,1e-05,1.31295]
[1777945082169,57.42,80293.88,30.0,0.99251,1e-05,1.30789]
[1777945083176,57.42,80295.18,30.0,0.99252,1e-05,1.30677]
[1777945085190,57.42,80298.53,30.0,0.99254,1e-05,1.3039]
[1777945089218,57.42,80290.7,30.0,0.9925,1e-05,1.31063]
[1777945090225,57.42,80288.55,30.0,0.99248,1e-05,1.31248]
[1777945091231,57.42,80290.76,30.0,0.9925,1e-05,1.31057]
[1777945092239,57.42,80288.51,30.0,0.99248,1e-05,1.31251]
[1777945093246,57.42,80284.28,30.0,0.99246,1e-05,1.31617]
[1777945094253,57.42,80282.46,30.0,0.99245,1e-05,1.31774]
[1777945095259,57.42,80283.24,30.0,0.99245,1e-05,1.31707]
[1777945096267,57.42,80280.14,30.0,0.99243,1e-05,1.31975]
[1777945098110,57.42,80280.07,30.0,0.99243,1e-05,1.31981]
[1777945098281,57.42,80277.5,30.0,0.99242,1e-05,1.32204]
[1777945103316,57.42,80278.43,30.0,0.99243,1e-05,1.32123]
[1777945106337,57.42,80277.38,30.0,0.99242,1e-05,1.32214]
[1777945110364,57.42,80273.69,30.0,0.9924,1e-05,1.32535]
[1777945112379,57.42,80272.21,30.0,0.9924,1e-05,1.32526]
[1777945117390,57.42,80271.92,30.0,0.9924,1e-05,1.32551]
[1777945118421,57.42,80263.88,30.0,0.99235,1e-05,1.33252]
[1777945119428,57.42,80258.94,30.0,0.99232,1e-05,1.33684]
[1777945120434,57.42,80257.33,30.0,0.99231,1e-05,1.33825]
[1777945121442,57.42,80252.83,30.0,0.99228,1e-05,1.3422]
[1777945122449,57.42,80251.14,30.0,0.99227,1e-05,1.34369]
[1777945124463,57.42,80249.61,30.0,0.99227,1e-05,1.34503]
[1777945125471,57.42,80246.5,30.0,0.99225,1e-05,1.34778]
[1777945128493,57.42,80248.36,30.0,0.99226,1e-05,1.34614]
[1777945129499,57.42,80249.37,30.0,0.99226,1e-05,1.34525]
[1777945132520,57.42,80247.9,30.0,0.99226,1e-05,1.34654]
[1777945133528,57.42,80246.27,30.0,0.99225,1e-05,1.34798]
[1777945134534,57.42,80247.48,30.0,0.99225,1e-05,1.34691]
[1777945139572,57.42,80247.43,30.0,0.99225,1e-05,1.34695]
[1777945142593,57.42,80250.29,30.0,0.99227,1e-05,1.34444]
[1777945143600,57.42,80248.98,30.0,0.99226,1e-05,1.34559]
[1777945145614,57.42,80250.03,30.0,0.99227,1e-05,1.34466]
[1777945146621,57.42,80251.06,30.0,0.99227,1e-05,1.34376]
[1777945147628,57.42,80252.43,30.0,0.99228,1e-05,1.34255]
[1777945152664,57.42,80254.16,30.0,0.99229,1e-05,1.34103]
[1777945153671,57.42,80262.86,30.0,0.99234,1e-05,1.33341]
[1777945154677,57.42,80265.65,30.0,0.99236,1e-05,1.33097]
[1777945155684,57.42,80267.02,30.0,0.99237,1e-05,1.32978]
[1777945156692,57.42,80265.9,30.0,0.99236,1e-05,1.33075]
[1777945157699,57.42,80267.02,30.0,0.99237,1e-05,1.32978]
[1777945161727,57.42,80265.93,30.0,0.99236,1e-05,1.33073]
[1777945162733,57.42,80262.86,30.0,0.99234,1e-05,1.33341]
[1777945163741,57.42,80257.15,30.0,0.99231,1e-05,1.33841]
[1777945164748,57.42,80261.12,30.0,0.99233,1e-05,1.33493]
[1777945165755,57.42,80263.5,30.0,0.99235,1e-05,1.33285]
[1777945170790,57.42,80258.21,30.0,0.99232,1e-05,1.33748]
[1777945171797,57.42,80257.14,30.0,0.99232,1e-05,1.33703]
[1777945175825,57.42,80256.24,30.0,0.99231,1e-05,1.33782]
[1777945176831,57.42,80254.65,30.0,0.9923,1e-05,1.33921]
[1777945177838,57.42,80255.48,30.0,0.99231,1e-05,1.33849]
[1777945178846,57.42,80253.35,30.0,0.9923,1e-05,1.34035]
[1777945180006,57.42,80253.35,30.0,0.9923,1e-05,1.34035]
[1777945179853,57.42,80244.56,30.0,0.99224,1e-05,1.34809]
[1777945180859,57.42,80243.66,30.0,0.99224,1e-05,1.34889]
[1777945181325,57.42,80243.66,30.0,0.99224,1e-05,1.34889]
[1777945181866,57.42,80242.73,30.0,0.99223,1e-05,1.34971]
[1777945182873,57.42,80241.37,30.0,0.99222,1e-05,1.35091]
[1777945184888,57.42,80242.74,30.0,0.99223,1e-05,1.3497]
[1777945186902,57.42,80241.71,30.0,0.99223,1e-05,1.35061]
[1777945187909,57.42,80243.24,30.0,0.99224,1e-05,1.34926]
[1777945189923,57.42,80245.7,30.0,0.99225,1e-05,1.34709]
[1777945194958,57.42,80243.31,30.0,0.99224,1e-05,1.3492]
[1777945195965,57.42,80240.71,30.0,0.99222,1e-05,1.35149]
[1777945199992,57.42,80244.73,30.0,0.99224,1e-05,1.34794]
[1777945204021,57.42,80243.88,30.0,0.99224,1e-05,1.34869]
[1777945205028,57.42,80242.86,30.0,0.99223,1e-05,1.34959]
[1777945207042,57.42,80244.44,30.0,0.99224,1e-05,1.3482]
[1777945208050,57.42,80243.24,30.0,0.99224,1e-05,1.34926]
[1777945209055,57.42,80244.23,30.0,0.99224,1e-05,1.34838]
[1777945211070,57.42,80245.55,30.0,0.99225,1e-05,1.34722]
[1777945212077,57.42,80247.08,30.0,0.99226,1e-05,1.34587]
[1777945214091,57.42,80246.06,30.0,0.99225,1e-05,1.34677]
[1777945215098,57.42,80244.73,30.0,0.99224,1e-05,1.34794]
[1777945217112,57.42,80242.08,30.0,0.99223,1e-05,1.35028]
[1777945218119,57.42,80241.0,30.0,0.99222,1e-05,1.35124]
[1777945223154,57.42,80242.1,30.0,0.99223,1e-05,1.35026]
[1777945226174,57.42,80246.36,30.0,0.99225,1e-05,1.3465]
[1777945227182,57.42,80248.62,30.0,0.99227,1e-05,1.34451]
[1777945230203,57.42,80253.31,30.0,0.99229,1e-05,1.34039]
[1777945231210,57.42,80255.07,30.0,0.99231,1e-05,1.33746]
[1777945234231,57.42,80254.35,30.0,0.99231,1e-05,1.33809]
[1777945240273,57.42,80254.38,30.0,0.99231,1e-05,1.33806]
[1777945245308,57.42,80253.5,30.0,0.9923,1e-05,1.33883]
[1777945250343,57.42,80253.73,30.0,0.9923,1e-05,1.33863]
[1777945255377,57.42,80254.41,30.0,0.99231,1e-05,1.33804]
[1777945260413,57.42,80254.48,30.0,0.99231,1e-05,1.33797]
[1777945264444,57.42,80255.29,30.0,0.99231,1e-05,1.33726]
[1777945265449,57.42,80260.1,30.0,0.99234,1e-05,1.33305]
[1777945266455,57.42,80260.87,30.0,0.99235,1e-05,1.33238]
[1777945271491,57.42,80260.69,30.0,0.99235,1e-05,1.33254]
[1777945275520,57.42,80259.28,30.0,0.99234,1e-05,1.33377]
[1777945276526,57.42,80258.28,30.0,0.99233,1e-05,1.33465]
[1777945281560,57.42,80251.85,30.0,0.99229,1e-05,1.34028]
[1777945282568,57.42,80250.77,30.0,0.99229,1e-05,1.34123]
[1777945283574,57.42,80247.73,30.0,0.99227,1e-05,1.3439]
[1777945284582,57.42,80243.89,30.0,0.99225,1e-05,1.34729]
[1777945289627,57.42,80244.66,30.0,0.99225,1e-05,1.34661]
[1777945290632,57.42,80246.22,30.0,0.99226,1e-05,1.34523]
[1777945291639,57.42,80248.73,30.0,0.99228,1e-05,1.34163]
[1777945292646,57.42,80249.74,30.0,0.99229,1e-05,1.34075]
[1777945293654,57.42,80251.35,30.0,0.9923,1e-05,1.33933]
[1777945295667,57.42,80252.76,30.0,0.99231,1e-05,1.33809]
[1777945298688,57.42,80253.48,30.0,0.99231,1e-05,1.33746]
[1777945303723,57.42,80253.33,30.0,0.99231,1e-05,1.33759]
[1777945307751,57.42,80249.92,30.0,0.99229,1e-05,1.34059]
[1777945309765,57.42,80248.24,30.0,0.99228,1e-05,1.34206]
[1777945311778,57.42,80249.27,30.0,0.99229,1e-05,1.34116]
[1777945316813,57.42,80249.02,30.0,0.99229,1e-05,1.34138]
[1777945321850,57.42,80249.16,30.0,0.99229,1e-05,1.34125]
[1777945326886,57.42,80249.14,30.0,0.99229,1e-05,1.34127]
[1777945329907,57.42,80248.38,30.0,0.99228,1e-05,1.34194]
[1777945333934,57.42,80244.89,30.0,0.99226,1e-05,1.34501]
[1777945334942,57.42,80242.64,30.0,0.99225,1e-05,1.347]
[1777945335949,57.42,80247.23,30.0,0.99227,1e-05,1.34295]
[1777945336955,57.42,80248.63,30.0,0.99228,1e-05,1.34172]
[1777945337963,57.42,80250.72,30.0,0.9923,1e-05,1.33988]
[1777945338970,57.42,80253.47,30.0,0.99231,1e-05,1.33747]
[1777945339977,57.42,80255.13,30.0,0.99232,1e-05,1.33602]
[1777945342998,57.42,80256.53,30.0,0.99233,1e-05,1.33479]
[1777945348032,57.42,80256.37,30.0,0.99233,1e-05,1.33493]
[1777945354074,57.42,80256.3,30.0,0.99234,1e-05,1.33361]
[1777945360117,57.42,80256.43,30.0,0.99234,1e-05,1.33349]
[1777945363138,57.42,80257.6,30.0,0.99234,1e-05,1.33247]
[1777945368173,57.42,80257.74,30.0,0.99234,1e-05,1.33235]
[1777945370187,57.42,80256.46,30.0,0.99234,1e-05,1.33347]
[1777945378243,57.42,80255.46,30.0,0.99233,1e-05,1.33434]
[1777945383278,57.42,80255.34,30.0,0.99233,1e-05,1.33445]
[1777945390327,57.42,80256.17,30.0,0.99233,1e-05,1.33372]
[1777945393348,57.42,80254.44,30.0,0.99232,1e-05,1.33523]
[1777945398382,57.42,80254.32,30.0,0.99232,1e-05,1.33534]
[1777945404425,57.42,80254.88,30.0,0.99233,1e-05,1.33485]
[1777945409460,57.42,80254.77,30.0,0.99233,1e-05,1.33494]
[1777945411474,57.42,80255.53,30.0,0.99234,1e-05,1.33289]
[1777945416509,57.42,80255.04,30.0,0.99234,1e-05,1.33332]
[1777945422550,57.42,80255.35,30.0,0.99234,1e-05,1.33305]
[1777945427587,57.42,80255.46,30.0,0.99234,1e-05,1.33295]
[1777945428594,57.42,80263.2,30.0,0.99238,1e-05,1.3262]
[1777945429601,57.42,80267.85,30.0,0.99241,1e-05,1.32216]
[1777945430608,57.42,80267.09,30.0,0.99241,1e-05,1.32282]
[1777945431615,57.42,80272.87,30.0,0.99244,1e-05,1.3178]
[1777945432621,57.42,80274.34,30.0,0.99245,1e-05,1.31653]
[1777945433629,57.42,80273.67,30.0,0.99244,1e-05,1.31711]
[1777945438663,57.42,80273.67,30.0,0.99244,1e-05,1.31711]
[1777945443698,57.42,80272.77,30.0,0.99244,1e-05,1.31789]
[1777945448734,57.42,80272.43,30.0,0.99244,1e-05,1.31818]
[1777945453769,57.42,80272.28,30.0,0.99244,1e-05,1.31831]
[1777945455142,57.42,80271.28,30.0,0.99243,1e-05,1.31918]
[1777945460818,57.42,80270.86,30.0,0.99243,1e-05,1.31954]
[1777945465853,57.42,80270.81,30.0,0.99243,1e-05,1.31959]
[1777945466860,57.42,80269.92,30.0,0.99242,1e-05,1.32036]
[1777945479951,57.42,80269.63,30.0,0.99243,1e-05,1.31924]
[1777945483980,57.42,80268.71,30.0,0.99242,1e-05,1.32003]
[1777945489311,57.42,80268.73,30.0,0.99242,1e-05,1.32002]
[1777945490022,57.42,80269.82,30.0,0.99243,1e-05,1.31907]
[1777945494051,57.42,80269.17,30.0,0.99243,1e-05,1.31963]
[1777945495058,57.42,80243.96,30.0,0.99228,1e-05,1.34165]
[1777945496065,57.42,80234.4,30.0,0.99222,1e-05,1.35008]
[1777945497072,57.42,80236.25,30.0,0.99223,1e-05,1.34845]
[1777945501099,57.42,80242.41,30.0,0.99227,1e-05,1.34302]
[1777945502107,57.42,80246.33,30.0,0.99229,1e-05,1.33957]
[1777945504120,57.42,80248.24,30.0,0.9923,1e-05,1.33789]
[1777945505128,57.42,80249.17,30.0,0.99231,1e-05,1.33708]
[1777945506135,57.42,80250.58,30.0,0.99232,1e-05,1.33584]
[1777945507141,57.42,80253.71,30.0,0.99234,1e-05,1.3331]
[1777945511170,57.42,80252.5,30.0,0.99233,1e-05,1.33416]
[1777945516205,57.42,80252.3,30.0,0.99233,1e-05,1.33433]
[1777945523253,57.42,80252.1,30.0,0.99233,1e-05,1.33451]
[1777945528289,57.42,80253.18,30.0,0.99233,1e-05,1.33356]
[1777945533324,57.42,80253.24,30.0,0.99234,1e-05,1.33212]
[1777945538359,57.42,80254.5,30.0,0.99235,1e-05,1.33102]
[1777945539366,57.42,80264.38,30.0,0.99241,1e-05,1.32241]
[1777945540373,57.42,80267.09,30.0,0.99242,1e-05,1.32006]
[1777945541380,57.42,80268.49,30.0,0.99243,1e-05,1.31885]
[1777945542387,57.42,80267.33,30.0,0.99242,1e-05,1.31985]
[1777945543394,57.42,80268.06,30.0,0.99243,1e-05,1.31922]
[1777945548429,57.42,80268.08,30.0,0.99243,1e-05,1.3192]
[1777945556485,57.42,80268.7,30.0,0.99243,1e-05,1.31867]
[1777945557492,57.42,80269.47,30.0,0.99243,1e-05,1.318]
[1777945558499,57.42,80270.34,30.0,0.99244,1e-05,1.31724]
[1777945564541,57.42,80271.12,30.0,0.99244,1e-05,1.31657]
[1777945568568,57.42,80270.38,30.0,0.99244,1e-05,1.31721]
[1777945570583,57.42,80271.07,30.0,0.99244,1e-05,1.31661]
[1777945574611,57.42,80270.42,30.0,0.99244,1e-05,1.31718]
[1777945579646,57.42,80270.67,30.0,0.99244,1e-05,1.31696]
[1777945582667,57.42,80271.99,30.0,0.99245,1e-05,1.31582]
[1777945583673,57.42,80273.43,30.0,0.99246,1e-05,1.31457]
[1777945588709,57.42,80272.6,30.0,0.99245,1e-05,1.31529]
[1777945592737,57.42,80273.29,30.0,0.99246,1e-05,1.31332]
[1777945596765,57.42,80272.67,30.0,0.99246,1e-05,1.31385]
[1777945601800,57.42,80273.22,30.0,0.99246,1e-05,1.31338]
[1777945603814,57.42,80273.99,30.0,0.99247,1e-05,1.31271]
[1777945607842,57.42,80274.85,30.0,0.99247,1e-05,1.31197]
[1777945614891,57.42,80274.64,30.0,0.99247,1e-05,1.31215]
[1777945621944,57.42,80274.95,30.0,0.99247,1e-05,1.31189]
[1777945625317,57.42,80274.95,30.0,0.99247,1e-05,1.31189]
[1777945625969,57.42,80280.51,30.0,0.99251,1e-05,1.30709]
[1777945626580,57.42,80280.51,30.0,0.99251,1e-05,1.30709]
[1777945626975,57.42,80284.64,30.0,0.99253,1e-05,1.30354]
[1777945628990,57.42,80284.51,30.0,0.99253,1e-05,1.30365]
[1777945632018,57.42,80288.65,30.0,0.99255,1e-05,1.3001]
[1777945633025,57.42,80293.48,30.0,0.99258,1e-05,1.29597]
[1777945636045,57.42,80293.69,30.0,0.99258,1e-05,1.29579]
[1777945637696,57.42,80294.15,30.0,0.99258,1e-05,1.2954]
[1777945638285,57.42,80294.15,30.0,0.99258,1e-05,1.2954]
[1777945638386,57.42,80300.25,30.0,0.99262,1e-05,1.2902]
[1777945639067,57.42,80307.33,30.0,0.99266,1e-05,1.28418]
[1777945641468,57.42,80306.82,30.0,0.99265,1e-05,1.28462]
[1777945646115,57.42,80307.91,30.0,0.99266,1e-05,1.28369]
[1777945651151,57.42,80307.61,30.0,0.99267,1e-05,1.2826]
[1777945653165,57.42,80308.61,30.0,0.99267,1e-05,1.28175]
[1777945657193,57.42,80309.78,30.0,0.99268,1e-05,1.28076]
[1777945659207,57.42,80309.0,30.0,0.99267,1e-05,1.28142]
[1777945664343,57.42,80308.76,30.0,0.99267,1e-05,1.28162]
[1777945664442,57.42,80312.92,30.0,0.9927,1e-05,1.2781]
[1777945665249,57.42,80317.28,30.0,0.99272,1e-05,1.27443]
[1777945669171,57.42,80317.52,30.0,0.99272,1e-05,1.27422]
[1777945669277,57.42,80319.79,30.0,0.99273,1e-05,1.27231]
[1777945669691,57.42,80319.79,30.0,0.99273,1e-05,1.27231]
[1777945670284,57.42,80331.68,30.0,0.9928,1e-05,1.26234]
[1777945670697,57.42,80331.68,30.0,0.9928,1e-05,1.26234]
[1777945671291,57.42,80340.88,30.0,0.99285,1e-05,1.25467]
[1777945672298,57.42,80342.95,30.0,0.99286,1e-05,1.25295]
[1777945675319,57.42,80339.32,30.0,0.99284,1e-05,1.25597]
[1777945676326,57.42,80336.85,30.0,0.99283,1e-05,1.25803]
[1777945680354,57.42,80336.25,30.0,0.99283,1e-05,1.25853]
[1777945685389,57.42,80333.18,30.0,0.99281,1e-05,1.26109]
[1777945686396,57.42,80332.14,30.0,0.9928,1e-05,1.26196]
[1777945687403,57.42,80333.1,30.0,0.99281,1e-05,1.26116]
[1777945690424,57.42,80332.43,30.0,0.9928,1e-05,1.26172]
[1777945691431,57.42,80333.19,30.0,0.99281,1e-05,1.26108]
[1777945692437,57.42,80337.42,30.0,0.99283,1e-05,1.25755]
[1777945693445,57.42,80341.3,30.0,0.99285,1e-05,1.25432]
[1777945694457,57.42,80341.87,30.0,0.99286,1e-05,1.25385]
[1777945695462,57.42,80343.8,30.0,0.99287,1e-05,1.25225]
[1777945696469,57.42,80346.85,30.0,0.99288,1e-05,1.24972]
[1777945697475,57.42,80348.58,30.0,0.99289,1e-05,1.24829]
[1777945698483,57.42,80349.33,30.0,0.9929,1e-05,1.24766]
[1777945699490,57.42,80351.02,30.0,0.99291,1e-05,1.24627]
[1777945700497,57.42,80353.37,30.0,0.99292,1e-05,1.24433]
[1777945701504,57.42,80354.37,30.0,0.99292,1e-05,1.2435]
[1777945704525,57.42,80357.51,30.0,0.99294,1e-05,1.24091]
[1777945707546,57.42,80359.13,30.0,0.99295,1e-05,1.23958]
[1777945708586,57.42,80359.13,30.0,0.99295,1e-05,1.23958]
[1777945708553,57.42,80356.23,30.0,0.99293,1e-05,1.24197]
[1777945709560,57.42,80343.24,30.0,0.99286,1e-05,1.25271]
[1777945710566,57.42,80338.86,30.0,0.99284,1e-05,1.25635]
[1777945711574,57.42,80335.79,30.0,0.99283,1e-05,1.25758]
[1777945712581,57.42,80334.32,30.0,0.99282,1e-05,1.25881]
[1777945713588,57.42,80333.52,30.0,0.99282,1e-05,1.25947]
[1777945715602,57.42,80332.0,30.0,0.99281,1e-05,1.26074]
[1777945716610,57.42,80331.22,30.0,0.9928,1e-05,1.26139]
[1777945721644,57.42,80331.05,30.0,0.9928,1e-05,1.26153]
[1777945726678,57.42,80331.33,30.0,0.99281,1e-05,1.2613]
[1777945731714,57.42,80326.67,30.0,0.99278,1e-05,1.2652]
[1777945732722,57.42,80325.37,30.0,0.99277,1e-05,1.26629]
[1777945737755,57.42,80325.03,30.0,0.99277,1e-05,1.26657]
[1777945740777,57.42,80323.36,30.0,0.99276,1e-05,1.26797]
[1777945741785,57.42,80320.32,30.0,0.99274,1e-05,1.27053]
[1777945742791,57.42,80319.3,30.0,0.99274,1e-05,1.27138]
[1777945747826,57.42,80321.04,30.0,0.99275,1e-05,1.26992]
[1777945749840,57.42,80322.77,30.0,0.99276,1e-05,1.26847]
[1777945754875,57.42,80322.01,30.0,0.99275,1e-05,1.26911]
[1777945760919,57.42,80321.49,30.0,0.99275,1e-05,1.26954]
[1777945762097,57.42,80321.49,30.0,0.99275,1e-05,1.26954]
[1777945762290,57.42,80321.49,30.0,0.99275,1e-05,1.26954]
[1777945762391,57.42,80320.54,30.0,0.99275,1e-05,1.27034]
[1777945762933,57.42,80308.83,30.0,0.99268,1e-05,1.28021]
[1777945763940,57.42,80306.15,30.0,0.99267,1e-05,1.28248]
[1777945764947,57.42,80307.43,30.0,0.99267,1e-05,1.2814]
[1777945770989,57.42,80307.4,30.0,0.99267,1e-05,1.28142]
[1777945771996,57.42,80313.89,30.0,0.99272,1e-05,1.27459]
[1777945773004,57.42,80324.61,30.0,0.99278,1e-05,1.26559]
[1777945774011,57.42,80325.63,30.0,0.99278,1e-05,1.26473]
[1777945775018,57.42,80329.53,30.0,0.9928,1e-05,1.26147]
[1777945777032,57.42,80331.02,30.0,0.99281,1e-05,1.26023]
[1777945781059,57.42,80329.95,30.0,0.99281,1e-05,1.26112]
[1777945786095,57.42,80330.34,30.0,0.99281,1e-05,1.26079]
[1777945791130,57.42,80330.18,30.0,0.99281,1e-05,1.26093]
[1777945796165,57.42,80330.3,30.0,0.99281,1e-05,1.26083]
[1777945801199,57.42,80330.76,30.0,0.99281,1e-05,1.26044]
[1777945803214,57.42,80331.7,30.0,0.99281,1e-05,1.25966]
[1777945805228,57.42,80339.14,30.0,0.99286,1e-05,1.25346]
[1777945806235,57.42,80339.91,30.0,0.99286,1e-05,1.25282]
[1777945809256,57.42,80340.68,30.0,0.99286,1e-05,1.25218]
[1777945814291,57.42,80341.1,30.0,0.99287,1e-05,1.25183]
[1777945819326,57.42,80341.33,30.0,0.99287,1e-05,1.25164]
[1777945821340,57.42,80339.54,30.0,0.99286,1e-05,1.25313]
[1777945826375,57.42,80339.54,30.0,0.99286,1e-05,1.25313]
[1777945831410,57.42,80339.49,30.0,0.99286,1e-05,1.25184]
[1777945833424,57.42,80340.61,30.0,0.99287,1e-05,1.25091]
[1777945835438,57.42,80342.67,30.0,0.99288,1e-05,1.24921]
[1777945837452,57.42,80341.91,30.0,0.99288,1e-05,1.24984]
[1777945840473,57.42,80342.88,30.0,0.99288,1e-05,1.24903]
[1777945842487,57.42,80344.11,30.0,0.99289,1e-05,1.24801]
[1777945846515,57.42,80343.43,30.0,0.99289,1e-05,1.24858]
[1777945851550,57.42,80343.53,30.0,0.99289,1e-05,1.24849]
[1777945856585,57.42,80345.13,30.0,0.9929,1e-05,1.24717]
[1777945860723,57.42,80345.2,30.0,0.9929,1e-05,1.24711]
[1777945861379,57.42,80345.73,30.0,0.9929,1e-05,1.24667]
[1777945861620,57.42,80351.62,30.0,0.99293,1e-05,1.24181]
[1777945862627,57.42,80353.5,30.0,0.99294,1e-05,1.24026]
[1777945867662,57.42,80353.67,30.0,0.99294,1e-05,1.24012]
[1777945871690,57.42,80354.51,30.0,0.99295,1e-05,1.23943]
[1777945872697,57.42,80355.76,30.0,0.99295,1e-05,1.2384]
[1777945874711,57.42,80356.82,30.0,0.99296,1e-05,1.23752]
[1777945875718,57.42,80355.78,30.0,0.99295,1e-05,1.23838]
[1777945881760,57.42,80356.19,30.0,0.99296,1e-05,1.23804]
[1777945883776,57.42,80357.13,30.0,0.99296,1e-05,1.23727]
[1777945885788,57.42,80354.93,30.0,0.99295,1e-05,1.23908]
[1777945890823,57.42,80354.89,30.0,0.99295,1e-05,1.23911]
[1777945894850,57.42,80359.13,30.0,0.99298,1e-05,1.23431]
[1777945895858,57.42,80359.77,30.0,0.99298,1e-05,1.23379]
[1777945901056,57.42,80359.79,30.0,0.99298,1e-05,1.23377]
[1777945906330,57.42,80360.57,30.0,0.99299,1e-05,1.23313]
[1777945906354,57.42,80360.57,30.0,0.99299,1e-05,1.23313]
[1777945906935,57.42,80370.47,30.0,0.99304,1e-05,1.22504]
[1777945908640,57.42,80372.61,30.0,0.99305,1e-05,1.22329]
[1777945909499,57.42,80373.83,30.0,0.99306,1e-05,1.2223]
[1777945914991,57.42,80373.53,30.0,0.99306,1e-05,1.22254]
[1777945915998,57.42,80372.96,30.0,0.99305,1e-05,1.22301]
[1777945921034,57.42,80373.21,30.0,0.99305,1e-05,1.2228]
[1777945922041,57.42,80369.74,30.0,0.99304,1e-05,1.22563]
[1777945923048,57.42,80369.03,30.0,0.99303,1e-05,1.22621]
[1777945926070,57.42,80363.9,30.0,0.993,1e-05,1.2304]
[1777945927077,57.42,80361.55,30.0,0.99299,1e-05,1.23233]
[1777945932112,57.42,80361.24,30.0,0.99299,1e-05,1.23258]
[1777945936140,57.42,80360.58,30.0,0.99299,1e-05,1.23312]
[1777945937147,57.42,80361.32,30.0,0.99299,1e-05,1.23252]
[1777945938153,57.42,80360.66,30.0,0.99299,1e-05,1.23306]
[1777945940171,57.42,80353.01,30.0,0.99295,1e-05,1.23934]
[1777945941178,57.42,80348.23,30.0,0.99292,1e-05,1.24328]
[1777945943191,57.42,80347.45,30.0,0.99292,1e-05,1.24393]
[1777945948227,57.42,80347.79,30.0,0.99292,1e-05,1.24365]
[1777945952254,57.42,80348.89,30.0,0.99293,1e-05,1.24142]
[1777945954269,57.42,80350.43,30.0,0.99294,1e-05,1.24015]
[1777945956283,57.42,80351.08,30.0,0.99294,1e-05,1.23961]
[1777945957290,57.42,80346.78,30.0,0.99292,1e-05,1.24316]
[1777945959305,57.42,80344.21,30.0,0.99291,1e-05,1.24528]
[1777945963334,57.42,80345.46,30.0,0.99291,1e-05,1.24425]
[1777945971046,57.42,80345.39,30.0,0.99291,1e-05,1.24431]
[1777945971390,57.42,80343.81,30.0,0.9929,1e-05,1.24561]
[1777945975418,57.42,80346.69,30.0,0.99292,1e-05,1.24323]
[1777945976425,57.42,80348.13,30.0,0.99293,1e-05,1.24204]
[1777945977433,57.42,80352.67,30.0,0.99295,1e-05,1.2383]
[1777945978440,57.42,80354.67,30.0,0.99296,1e-05,1.23666]
[1777945981461,57.42,80355.49,30.0,0.99297,1e-05,1.23598]
[1777945982467,57.42,80357.42,30.0,0.99298,1e-05,1.2344]
[1777945983475,57.42,80359.55,30.0,0.99299,1e-05,1.23265]
[1777945984482,57.42,80363.29,30.0,0.99301,1e-05,1.22959]
[1777945987503,57.42,80364.91,30.0,0.99302,1e-05,1.22826]
[1777945992538,57.42,80364.6,30.0,0.99302,1e-05,1.22852]
[1777945993544,57.42,80365.33,30.0,0.99302,1e-05,1.22792]
[1777945995559,57.42,80364.26,30.0,0.99301,1e-05,1.2288]
[1777945996566,57.42,80364.97,30.0,0.99302,1e-05,1.22822]
[1777945997573,57.42,80367.13,30.0,0.99303,1e-05,1.22645]
[1777945998580,57.42,80368.33,30.0,0.99304,1e-05,1.22547]
[1777945999586,57.42,80367.59,30.0,0.99303,1e-05,1.22608]
[1777946000594,57.42,80365.43,30.0,0.99302,1e-05,1.22784]
[1777946005629,57.42,80366.29,30.0,0.99302,1e-05,1.22714]
[1777946010663,57.42,80366.01,30.0,0.99302,1e-05,1.22737]
[1777946015699,57.42,80366.51,30.0,0.99303,1e-05,1.22565]
[1777946020734,57.42,80366.32,30.0,0.99303,1e-05,1.2258]
[1777946025769,57.42,80366.5,30.0,0.99303,1e-05,1.22566]
[1777946027783,57.42,80368.24,30.0,0.99304,1e-05,1.22424]
[1777946028790,57.42,80367.44,30.0,0.99304,1e-05,1.22489]
[1777946033825,57.42,80367.29,30.0,0.99304,1e-05,1.22501]
[1777946038861,57.42,80367.02,30.0,0.99304,1e-05,1.22523]
[1777946042889,57.42,80356.02,30.0,0.99298,1e-05,1.23423]
[1777946043896,57.42,80351.21,30.0,0.99295,1e-05,1.23818]
[1777946048930,57.42,80351.08,30.0,0.99295,1e-05,1.23829]
[1777946053966,57.42,80350.71,30.0,0.99295,1e-05,1.2386]
[1777946054973,57.42,80345.36,30.0,0.99292,1e-05,1.24301]
[1777946055980,57.42,80344.68,30.0,0.99292,1e-05,1.24357]
[1777946056987,57.42,80343.86,30.0,0.99291,1e-05,1.24425]
[1777946062024,57.42,80343.86,30.0,0.99291,1e-05,1.24425]
[1777946064040,57.42,80341.89,30.0,0.9929,1e-05,1.24587]
[1777946069074,57.42,80340.99,30.0,0.99289,1e-05,1.24662]
[1777946072096,57.42,80333.25,30.0,0.99286,1e-05,1.25171]
[1777946073105,57.42,80329.34,30.0,0.99284,1e-05,1.25496]
[1777946075119,57.42,80331.71,30.0,0.99285,1e-05,1.25299]
[1777946077133,57.42,80330.76,30.0,0.99285,1e-05,1.25378]
[1777946079959,57.42,80331.09,30.0,0.99285,1e-05,1.25351]
[1777946080456,57.42,80325.72,30.0,0.99282,1e-05,1.25798]
[1777946081160,57.42,80321.24,30.0,0.99279,1e-05,1.26172]
[1777946086196,57.42,80325.81,30.0,0.99282,1e-05,1.2579]
[1777946087203,57.42,80330.45,30.0,0.99284,1e-05,1.25404]
[1777946088211,57.42,80331.28,30.0,0.99285,1e-05,1.25335]
[1777946089218,57.42,80329.62,30.0,0.99284,1e-05,1.25473]
[1777946092238,57.42,80327.65,30.0,0.99283,1e-05,1.25637]
[1777946093246,57.42,80328.59,30.0,0.99283,1e-05,1.25559]
[1777946098281,57.42,80328.88,30.0,0.99284,1e-05,1.25534]
[1777946103316,57.42,80328.32,30.0,0.99283,1e-05,1.25581]
[1777946105330,57.42,80327.5,30.0,0.99283,1e-05,1.25649]
[1777946110365,57.42,80326.98,30.0,0.99283,1e-05,1.25693]
[1777946115400,57.42,80325.91,30.0,0.99282,1e-05,1.25782]
[1777946118421,57.42,80325.05,30.0,0.99282,1e-05,1.25854]
[1777946119428,57.42,80322.46,30.0,0.9928,1e-05,1.2607]
[1777946120435,57.42,80321.05,30.0,0.99279,1e-05,1.26188]
[1777946121442,57.42,80317.16,30.0,0.99277,1e-05,1.26514]
[1777946122449,57.42,80315.0,30.0,0.99276,1e-05,1.26695]
[1777946123457,57.42,80312.75,30.0,0.99275,1e-05,1.26884]
[1777946124464,57.42,80311.5,30.0,0.99274,1e-05,1.26989]
[1777946129499,57.42,80310.7,30.0,0.99274,1e-05,1.27056]
[1777946130507,57.42,80307.89,30.0,0.99272,1e-05,1.27293]
[1777946131514,57.42,80306.54,30.0,0.99272,1e-05,1.27272]
[1777946133529,57.42,80305.28,30.0,0.99271,1e-05,1.27378]
[1777946136549,57.42,80307.02,30.0,0.99272,1e-05,1.27231]
[1777946137555,57.42,80308.9,30.0,0.99273,1e-05,1.27073]
[1777946138563,57.42,80311.04,30.0,0.99275,1e-05,1.26893]
[1777946139569,57.42,80313.25,30.0,0.99276,1e-05,1.26707]
[1777946144605,57.42,80312.98,30.0,0.99276,1e-05,1.2673]
[1777946149640,57.42,80312.71,30.0,0.99275,1e-05,1.26753]
[1777946154675,57.42,80313.04,30.0,0.99276,1e-05,1.26725]
[1777946159709,57.42,80312.94,30.0,0.99276,1e-05,1.26734]
[1777946164744,57.42,80311.1,30.0,0.99275,1e-05,1.26888]
[1777946166758,57.42,80313.28,30.0,0.99276,1e-05,1.26705]
[1777946167766,57.42,80318.02,30.0,0.99278,1e-05,1.26308]
[1777946168773,57.42,80320.45,30.0,0.9928,1e-05,1.26104]
[1777946169780,57.42,80321.79,30.0,0.9928,1e-05,1.25992]
[1777946174815,57.42,80321.43,30.0,0.9928,1e-05,1.26022]
[1777946179850,57.42,80321.2,30.0,0.9928,1e-05,1.26042]
[1777946184885,57.42,80321.32,30.0,0.9928,1e-05,1.26032]
[1777946191934,57.42,80321.14,30.0,0.99281,1e-05,1.25913]
[1777946196969,57.42,80321.16,30.0,0.99281,1e-05,1.25911]
[1777946202003,57.42,80321.03,30.0,0.99281,1e-05,1.25922]
[1777946207039,57.42,80320.57,30.0,0.99281,1e-05,1.25961]
[1777946212074,57.42,80320.48,30.0,0.9928,1e-05,1.25968]
[1777946215095,57.42,80318.28,30.0,0.99279,1e-05,1.26152]
[1777946219124,57.42,80323.16,30.0,0.99282,1e-05,1.25744]
[1777946220130,57.42,80326.32,30.0,0.99284,1e-05,1.25481]
[1777946222144,57.42,80324.45,30.0,0.99283,1e-05,1.25637]
[1777946223151,57.42,80323.49,30.0,0.99282,1e-05,1.25717]
[1777946229193,57.42,80323.16,30.0,0.99282,1e-05,1.25744]
[1777946231206,57.42,80324.09,30.0,0.99282,1e-05,1.25667]
[1777946234228,57.42,80323.05,30.0,0.99282,1e-05,1.25754]
[1777946239263,57.42,80327.8,30.0,0.99284,1e-05,1.25358]
[1777946240270,57.42,80335.62,30.0,0.99289,1e-05,1.24709]
[1777946241277,57.42,80338.77,30.0,0.9929,1e-05,1.24448]
[1777946242284,57.42,80337.89,30.0,0.9929,1e-05,1.24521]
[1777946245305,57.42,80335.52,30.0,0.99289,1e-05,1.24717]
[1777946246315,57.42,80334.14,30.0,0.99288,1e-05,1.24831]
[1777946249337,57.42,80335.33,30.0,0.99289,1e-05,1.24733]
[1777946254372,57.42,80335.8,30.0,0.9929,1e-05,1.24561]
[1777946258400,57.42,80338.01,30.0,0.99291,1e-05,1.24379]
[1777946263435,57.42,80337.48,30.0,0.99291,1e-05,1.24422]
[1777946265448,57.42,80339.61,30.0,0.99292,1e-05,1.24246]
[1777946268470,57.42,80340.72,30.0,0.99292,1e-05,1.24155]
[1777946277533,57.42,80340.32,30.0,0.99292,1e-05,1.24188]
[1777946278540,57.42,80338.1,30.0,0.99291,1e-05,1.24371]
[1777946281561,57.42,80335.69,30.0,0.9929,1e-05,1.2457]
[1777946282568,57.42,80334.24,30.0,0.99289,1e-05,1.2469]
[1777946283574,57.42,80332.8,30.0,0.99288,1e-05,1.2481]
[1777946284582,57.42,80333.51,30.0,0.99288,1e-05,1.24751]
[1777946292638,57.42,80336.4,30.0,0.9929,1e-05,1.24512]
[1777946293645,57.42,80338.29,30.0,0.99291,1e-05,1.24355]
[1777946294652,57.42,80339.75,30.0,0.99292,1e-05,1.24235]
[1777946297673,57.42,80338.53,30.0,0.99291,1e-05,1.24336]
[1777946301701,57.42,80339.5,30.0,0.99292,1e-05,1.24255]
[1777946304722,57.42,80338.7,30.0,0.99291,1e-05,1.24321]
[1777946309757,57.42,80338.84,30.0,0.99291,1e-05,1.2431]
[1777946310764,57.42,80339.59,30.0,0.99292,1e-05,1.24248]
[1777946313785,57.42,80338.97,30.0,0.99292,1e-05,1.24167]
[1777946318820,57.42,80338.97,30.0,0.99292,1e-05,1.24167]
[1777946323855,57.42,80339.18,30.0,0.99292,1e-05,1.24149]
[1777946324862,57.42,80337.13,30.0,0.99291,1e-05,1.24319]
[1777946329896,57.42,80337.14,30.0,0.99291,1e-05,1.24318]
[1777946334932,57.42,80334.09,30.0,0.99289,1e-05,1.2457]
[1777946335939,57.42,80331.21,30.0,0.99288,1e-05,1.24809]
[1777946339966,57.42,80329.45,30.0,0.99287,1e-05,1.24955]
[1777946343995,57.42,80330.47,30.0,0.99287,1e-05,1.2487]
[1777946350036,57.42,80330.55,30.0,0.99287,1e-05,1.24864]
[1777946351043,57.42,80333.94,30.0,0.99289,1e-05,1.24583]
[1777946352051,57.42,80337.32,30.0,0.99291,1e-05,1.24303]
[1777946353058,57.42,80338.99,30.0,0.99292,1e-05,1.24165]
[1777946354065,57.42,80337.53,30.0,0.99291,1e-05,1.24286]
[1777946355072,57.42,80338.74,30.0,0.99292,1e-05,1.24186]
[1777946356079,57.42,80338.04,30.0,0.99292,1e-05,1.24244]
[1777946361113,57.42,80338.39,30.0,0.99292,1e-05,1.24215]
[1777946363128,57.42,80340.45,30.0,0.99293,1e-05,1.24045]
[1777946366149,57.42,80338.5,30.0,0.99292,1e-05,1.24206]
[1777946372193,57.42,80339.28,30.0,0.99293,1e-05,1.24009]
[1777946374206,57.42,80340.21,30.0,0.99293,1e-05,1.23932]
[1777946376221,57.42,80345.27,30.0,0.99296,1e-05,1.23516]
[1777946377228,57.42,80346.6,30.0,0.99297,1e-05,1.23406]
[1777946380249,57.42,80345.69,30.0,0.99296,1e-05,1.23481]
[1777946381256,57.42,80343.76,30.0,0.99295,1e-05,1.2364]
[1777946384277,57.42,80344.56,30.0,0.99296,1e-05,1.23574]
[1777946385285,57.42,80343.61,30.0,0.99295,1e-05,1.23652]
[1777946390319,57.42,80343.34,30.0,0.99295,1e-05,1.23675]
[1777946395353,57.42,80342.93,30.0,0.99295,1e-05,1.23708]
[1777946400389,57.42,80341.45,30.0,0.99294,1e-05,1.2383]
[1777946402404,57.42,80340.09,30.0,0.99293,1e-05,1.23942]
[1777946403410,57.42,80335.57,30.0,0.99291,1e-05,1.24315]
[1777946405424,57.42,80339.16,30.0,0.99293,1e-05,1.24019]
[1777946406431,57.42,80340.36,30.0,0.99294,1e-05,1.2392]
[1777946408445,57.42,80339.67,30.0,0.99293,1e-05,1.23977]
[1777946413480,57.42,80339.22,30.0,0.99293,1e-05,1.24014]
[1777946418515,57.42,80340.05,30.0,0.99293,1e-05,1.23945]
[1777946420529,57.42,80341.03,30.0,0.99294,1e-05,1.23865]
[1777946425564,57.42,80341.01,30.0,0.99294,1e-05,1.23866]
[1777946428585,57.42,80338.57,30.0,0.99293,1e-05,1.24068]
[1777946434627,57.42,80338.79,30.0,0.99293,1e-05,1.23917]
[1777946436641,57.42,80340.76,30.0,0.99294,1e-05,1.23755]
[1777946440669,57.42,80336.1,30.0,0.99292,1e-05,1.24139]
[1777946441676,57.42,80334.14,30.0,0.99291,1e-05,1.24301]
[1777946445091,57.42,80331.22,30.0,0.99289,1e-05,1.24543]
[1777946445704,57.42,80324.32,30.0,0.99286,1e-05,1.25115]
[1777946446711,57.42,80320.32,30.0,0.99283,1e-05,1.25448]
[1777946450740,57.42,80317.88,30.0,0.99282,1e-05,1.25651]
[1777946451747,57.42,80312.4,30.0,0.99279,1e-05,1.26109]
[1777946456783,57.42,80312.14,30.0,0.99279,1e-05,1.26131]
[1777946457790,57.42,80310.96,30.0,0.99278,1e-05,1.26229]
[1777946460810,57.42,80309.87,30.0,0.99278,1e-05,1.26321]
[1777946465845,57.42,80305.13,30.0,0.99275,1e-05,1.26718]
[1777946466823,57.42,80305.13,30.0,0.99275,1e-05,1.26718]
[1777946467179,57.42,80305.13,30.0,0.99275,1e-05,1.26718]
[1777946467863,57.42,80299.71,30.0,0.99272,1e-05,1.27174]
[1777946469876,57.42,80300.77,30.0,0.99273,1e-05,1.27085]
[1777946473904,57.42,80304.28,30.0,0.99274,1e-05,1.2679]
[1777946474911,57.42,80306.17,30.0,0.99276,1e-05,1.26631]
[1777946475918,57.42,80313.75,30.0,0.9928,1e-05,1.25996]
[1777946476925,57.42,80322.54,30.0,0.99285,1e-05,1.25263]
[1777946479946,57.42,80324.29,30.0,0.99286,1e-05,1.25117]
[1777946483974,57.42,80323.03,30.0,0.99285,1e-05,1.25222]
[1777946485987,57.42,80322.13,30.0,0.99284,1e-05,1.25297]
[1777946488004,57.42,80319.67,30.0,0.99283,1e-05,1.25502]
[1777946493037,57.42,80321.04,30.0,0.99284,1e-05,1.25254]
[1777946497065,57.42,80321.8,30.0,0.99285,1e-05,1.25191]
[1777946503107,57.42,80321.11,30.0,0.99285,1e-05,1.25249]
[1777946508142,57.42,80321.05,30.0,0.99284,1e-05,1.25254]
[1777946513181,57.42,80321.96,30.0,0.99285,1e-05,1.25178]
[1777946519219,57.42,80322.5,30.0,0.99285,1e-05,1.25133]
[1777946520273,57.42,80322.5,30.0,0.99285,1e-05,1.25133]
[1777946520326,57.42,80323.81,30.0,0.99286,1e-05,1.25024]
[1777946521233,57.42,80326.12,30.0,0.99287,1e-05,1.24832]
[1777946522585,57.42,80325.83,30.0,0.99287,1e-05,1.24856]
[1777946523246,57.42,80325.02,30.0,0.99287,1e-05,1.24924]
[1777946525226,57.42,80324.84,30.0,0.99287,1e-05,1.24939]
[1777946525354,57.42,80324.84,30.0,0.99287,1e-05,1.24939]
[1777946525423,57.42,80323.79,30.0,0.99286,1e-05,1.25026]
[1777946526268,57.42,80321.98,30.0,0.99285,1e-05,1.25176]
[1777946527106,57.42,80321.98,30.0,0.99285,1e-05,1.25176]
[1777946527900,57.42,80321.76,30.0,0.99285,1e-05,1.25195]
[1777946528249,57.42,80321.76,30.0,0.99285,1e-05,1.25195]
[1777946528587,57.42,80321.83,30.0,0.99285,1e-05,1.25189]
[1777946529289,57.42,80321.02,30.0,0.99284,1e-05,1.25256]
[1777946532184,57.42,80321.18,30.0,0.99285,1e-05,1.25243]
[1777946532559,57.42,80320.49,30.0,0.99284,1e-05,1.253]
[1777946533317,57.42,80321.43,30.0,0.99285,1e-05,1.25222]
[1777946537345,57.42,80322.36,30.0,0.99285,1e-05,1.25145]
[1777946538352,57.42,80323.22,30.0,0.99286,1e-05,1.25073]
[1777946540366,57.42,80325.7,30.0,0.99287,1e-05,1.24867]
[1777946541373,57.42,80326.47,30.0,0.99287,1e-05,1.24803]
[1777946544393,57.42,80327.43,30.0,0.99288,1e-05,1.24724]
[1777946546408,57.42,80326.58,30.0,0.99288,1e-05,1.24794]
[1777946550436,57.42,80327.51,30.0,0.99288,1e-05,1.24717]
[1777946551442,57.42,80326.87,30.0,0.99288,1e-05,1.24637]
[1777946552449,57.42,80329.5,30.0,0.9929,1e-05,1.2442]
[1777946553457,57.42,80338.7,30.0,0.99295,1e-05,1.2366]
[1777946555428,57.42,80338.7,30.0,0.99295,1e-05,1.2366]
[1777946554464,57.42,80340.99,30.0,0.99296,1e-05,1.23472]
[1777946556478,57.42,80343.36,30.0,0.99297,1e-05,1.23277]
[1777946557485,57.42,80344.6,30.0,0.99298,1e-05,1.23175]
[1777946558491,57.42,80346.07,30.0,0.99299,1e-05,1.23055]
[1777946559499,57.42,80346.9,30.0,0.99299,1e-05,1.22987]
[1777946560506,57.42,80348.17,30.0,0.993,1e-05,1.22883]
[1777946565541,57.42,80347.59,30.0,0.993,1e-05,1.2293]
[1777946567555,57.42,80349.95,30.0,0.99301,1e-05,1.22737]
[1777946568563,57.42,80350.61,30.0,0.99301,1e-05,1.22683]
[1777946572589,57.42,80351.39,30.0,0.99302,1e-05,1.22619]
[1777946576150,57.42,80353.1,30.0,0.99303,1e-05,1.2248]
[1777946576617,57.42,80356.42,30.0,0.99304,1e-05,1.22209]
[1777946578505,57.42,80355.86,30.0,0.99304,1e-05,1.22255]
[1777946578632,57.42,80359.03,30.0,0.99306,1e-05,1.21996]
[1777946580135,57.42,80364.62,30.0,0.99309,1e-05,1.21542]
[1777946582659,57.42,80363.96,30.0,0.99308,1e-05,1.21596]
[1777946584674,57.42,80365.23,30.0,0.99309,1e-05,1.21493]
[1777946585681,57.42,80370.51,30.0,0.99312,1e-05,1.21065]
[1777946587694,57.42,80369.46,30.0,0.99311,1e-05,1.2115]
[1777946588702,57.42,80368.43,30.0,0.99311,1e-05,1.21234]
[1777946589709,57.42,80367.55,30.0,0.9931,1e-05,1.21305]
[1777946592730,57.42,80363.22,30.0,0.99308,1e-05,1.21656]
[1777946593737,57.42,80360.5,30.0,0.99307,1e-05,1.21877]
[1777946598775,57.42,80361.63,30.0,0.99307,1e-05,1.21785]
[1777946599782,57.42,80363.7,30.0,0.99308,1e-05,1.21617]
[1777946601795,57.42,80366.46,30.0,0.9931,1e-05,1.21393]
[1777946602803,57.42,80367.65,30.0,0.9931,1e-05,1.21297]
[1777946604817,57.42,80369.11,30.0,0.99311,1e-05,1.21178]
[1777946609852,57.42,80369.35,30.0,0.99311,1e-05,1.21159]
[1777946613880,57.42,80370.75,30.0,0.99313,1e-05,1.20916]
[1777946615154,57.42,80377.44,30.0,0.99316,1e-05,1.20376]
[1777946615894,57.42,80381.32,30.0,0.99318,1e-05,1.20065]
[1777946616901,57.42,80383.3,30.0,0.99319,1e-05,1.19906]
[1777946618684,57.42,80383.49,30.0,0.99319,1e-05,1.1989]
[1777946618856,57.42,80383.49,30.0,0.99319,1e-05,1.1989]
[1777946619358,57.42,80392.64,30.0,0.99324,1e-05,1.19159]
[1777946619972,57.42,80392.64,30.0,0.99324,1e-05,1.19159]
[1777946620508,57.42,80404.07,30.0,0.9933,1e-05,1.1825]
[1777946620935,57.42,80400.65,30.0,0.99328,1e-05,1.18521]
[1777946622058,57.42,80394.66,30.0,0.99325,1e-05,1.18997]
[1777946623383,57.42,80387.34,30.0,0.99321,1e-05,1.19582]
[1777946624283,57.42,80382.77,30.0,0.99319,1e-05,1.19948]
[1777946624963,57.42,80379.28,30.0,0.99317,1e-05,1.20228]
[1777946625970,57.42,80377.28,30.0,0.99316,1e-05,1.20389]
[1777946627983,57.42,80378.89,30.0,0.99317,1e-05,1.2026]
[1777946633022,57.42,80383.11,30.0,0.99319,1e-05,1.19921]
[1777946634029,57.42,80396.67,30.0,0.99326,1e-05,1.18837]
[1777946635036,57.42,80399.79,30.0,0.99328,1e-05,1.18589]
[1777946636365,57.42,80400.18,30.0,0.99328,1e-05,1.18558]
[1777946638057,57.42,80401.1,30.0,0.99329,1e-05,1.18485]
[1777946639064,57.42,80397.62,30.0,0.99327,1e-05,1.18762]
[1777946640071,57.42,80395.22,30.0,0.99326,1e-05,1.18953]
[1777946642085,57.42,80396.52,30.0,0.99326,1e-05,1.18849]
[1777946643092,57.42,80397.56,30.0,0.99327,1e-05,1.18767]
[1777946645109,57.42,80409.26,30.0,0.99333,1e-05,1.17839]
[1777946646041,57.42,80409.26,30.0,0.99333,1e-05,1.17839]
[1777946646046,57.42,80409.26,30.0,0.99333,1e-05,1.17839]
[1777946646289,57.42,80409.26,30.0,0.99333,1e-05,1.17839]
[1777946646538,57.42,80409.26,30.0,0.99333,1e-05,1.17839]
[1777946646423,57.42,80415.59,30.0,0.99336,1e-05,1.1734]
[1777946647205,57.42,80415.59,30.0,0.99336,1e-05,1.1734]
[1777946647224,57.42,80415.59,30.0,0.99336,1e-05,1.1734]
[1777946647286,57.42,80441.22,30.0,0.99349,1e-05,1.15336]
[1777946649472,57.42,80435.42,30.0,0.99346,1e-05,1.15787]
[1777946650180,57.42,80432.89,30.0,0.99345,1e-05,1.15984]
[1777946651244,57.42,80443.2,30.0,0.9935,1e-05,1.15182]
[1777946652530,57.42,80444.95,30.0,0.99351,1e-05,1.15047]
[1777946653163,57.42,80444.13,30.0,0.99351,1e-05,1.1511]
[1777946654170,57.42,80442.29,30.0,0.9935,1e-05,1.15253]
[1777946655177,57.42,80441.06,30.0,0.99349,1e-05,1.15348]
[1777946657191,57.42,80442.36,30.0,0.9935,1e-05,1.15248]
[1777946658197,57.42,80445.59,30.0,0.99351,1e-05,1.14997]
[1777946659204,57.42,80446.7,30.0,0.99352,1e-05,1.14911]
[1777946661219,57.42,80445.41,30.0,0.99351,1e-05,1.15011]
[1777946662226,57.42,80442.12,30.0,0.9935,1e-05,1.15266]
[1777946663233,57.42,80439.14,30.0,0.99348,1e-05,1.15498]
[1777946666254,57.42,80440.51,30.0,0.99349,1e-05,1.15391]
[1777946667261,57.42,80441.9,30.0,0.99349,1e-05,1.15283]
[1777946668268,57.42,80442.83,30.0,0.9935,1e-05,1.15211]
[1777946671227,57.42,80442.58,30.0,0.9935,1e-05,1.15231]
[1777946671569,57.42,80458.47,30.0,0.99358,0.0,1.13879]
[1777946672297,57.42,80466.97,30.0,0.99363,0.0,1.13228]
[1777946673304,57.42,80465.7,30.0,0.99362,0.0,1.13325]
[1777946674549,57.42,80465.7,30.0,0.99362,0.0,1.13325]
[1777946674311,57.42,80468.85,30.0,0.99364,0.0,1.13085]
[1777946675282,57.42,80468.85,30.0,0.99364,0.0,1.13085]
[1777946675335,57.42,80468.05,30.0,0.99363,0.0,1.13146]
[1777946676352,57.42,80468.05,30.0,0.99363,0.0,1.13146]
[1777946676574,57.42,80468.05,30.0,0.99363,0.0,1.13146]
[1777946676576,57.42,80479.63,30.0,0.99369,0.0,1.12265]
[1777946677341,57.42,80482.4,30.0,0.9937,0.0,1.12055]
[1777946678348,57.42,80475.73,30.0,0.99367,0.0,1.12561]
[1777946679355,57.42,80474.86,30.0,0.99367,0.0,1.12627]
[1777946680362,57.42,80477.28,30.0,0.99368,0.0,1.12443]
[1777946681000,57.42,80477.28,30.0,0.99368,0.0,1.12443]
[1777946681369,57.42,80487.42,30.0,0.99373,0.0,1.11675]
[1777946682376,57.42,80491.09,30.0,0.99375,0.0,1.11398]
[1777946683561,57.42,80486.63,30.0,0.99372,0.0,1.11735]
[1777946684390,57.42,80492.74,30.0,0.99375,0.0,1.11274]
[1777946686404,57.42,80491.92,30.0,0.99375,0.0,1.11336]
[1777946687410,57.42,80484.01,30.0,0.99371,0.0,1.11933]
[1777946688428,57.42,80481.89,30.0,0.9937,0.0,1.12093]
[1777946689427,57.42,80486.77,30.0,0.99372,0.0,1.11724]
[1777946690434,57.42,80491.53,30.0,0.99375,0.0,1.11365]
[1777946691441,57.42,80492.9,30.0,0.99375,0.0,1.11262]
[1777946692448,57.42,80494.55,30.0,0.99376,0.0,1.11138]
[1777946693455,57.42,80498.85,30.0,0.99378,0.0,1.10815]
[1777946696476,57.42,80496.87,30.0,0.99377,0.0,1.10963]
[1777946697483,57.42,80493.67,30.0,0.99376,0.0,1.11204]
[1777946699497,57.42,80488.28,30.0,0.99373,0.0,1.1161]
[1777946701511,57.42,80501.04,30.0,0.99379,0.0,1.10651]
[1777946702518,57.42,80504.77,30.0,0.99381,0.0,1.10371]
[1777946703525,57.42,80503.55,30.0,0.99381,0.0,1.10463]
[1777946704532,57.42,80500.01,30.0,0.99379,0.0,1.10728]
[1777946707553,57.42,80497.88,30.0,0.99378,0.0,1.10888]
[1777946708560,57.42,80498.94,30.0,0.99378,0.0,1.10808]
[1777946710574,57.42,80495.03,30.0,0.99376,0.0,1.11102]
[1777946711587,57.42,80489.65,30.0,0.99374,0.0,1.11507]
[1777946712593,57.42,80479.22,30.0,0.99369,0.0,1.12296]
[1777946713600,57.42,80471.01,30.0,0.99365,0.0,1.1292]
[1777946714607,57.42,80473.34,30.0,0.99366,0.0,1.12743]
[1777946716621,57.42,80470.7,30.0,0.99365,0.0,1.12944]
[1777946717628,57.42,80468.04,30.0,0.99363,0.0,1.13147]
[1777946718640,57.42,80479.08,30.0,0.99369,0.0,1.12306]
[1777946719642,57.42,80477.21,30.0,0.99368,0.0,1.12448]
[1777946720650,57.42,80471.75,30.0,0.99365,0.0,1.12864]
[1777946722098,57.42,80469.26,30.0,0.99364,0.0,1.13053]
[1777946722669,57.42,80478.2,30.0,0.99368,0.0,1.12373]
[1777946723676,57.42,80480.89,30.0,0.9937,0.0,1.12169]
[1777946725560,57.42,80482.62,30.0,0.9937,0.0,1.12038]
[1777946725690,57.42,80481.62,30.0,0.9937,0.0,1.12114]
[1777946727704,57.42,80479.45,30.0,0.99369,0.0,1.12278]
[1777946728711,57.42,80480.75,30.0,0.99369,0.0,1.1218]
[1777946729718,57.42,80473.47,30.0,0.99366,0.0,1.12733]
[1777946730725,57.42,80466.61,30.0,0.99363,0.0,1.13256]
[1777946733068,57.42,80467.27,30.0,0.99364,0.0,1.13081]
[1777946733107,57.42,80466.19,30.0,0.99363,0.0,1.13164]
[1777946735760,57.42,80468.78,30.0,0.99364,0.0,1.12966]
[1777946736766,57.42,80470.8,30.0,0.99365,0.0,1.12812]
[1777946737774,57.42,80471.99,30.0,0.99366,0.0,1.12722]
[1777946739788,57.42,80474.35,30.0,0.99367,0.0,1.12542]
[1777946741400,57.42,80474.35,30.0,0.99367,0.0,1.12542]
[1777946741802,57.42,80476.59,30.0,0.99368,0.0,1.12372]
[1777946742809,57.42,80480.29,30.0,0.9937,0.0,1.12091]
[1777946745232,57.42,80480.99,30.0,0.9937,0.0,1.12038]
[1777946745283,57.42,80489.71,30.0,0.99375,0.0,1.1138]
[1777946746506,57.42,80498.47,30.0,0.99379,0.0,1.10721]
[1777946746846,57.42,80496.67,30.0,0.99378,0.0,1.10856]
[1777946747853,57.42,80498.18,30.0,0.99379,0.0,1.10743]
[1777946750874,57.42,80495.7,30.0,0.99377,0.0,1.10929]
[1777946751881,57.42,80493.4,30.0,0.99376,0.0,1.11102]
[1777946754902,57.42,80494.49,30.0,0.99377,0.0,1.1102]
[1777946758933,57.42,80493.47,30.0,0.99376,0.0,1.11097]
[1777946759941,57.42,80491.65,30.0,0.99375,0.0,1.11233]
[1777946761955,57.42,80488.31,30.0,0.99374,0.0,1.11485]
[1777946762962,57.42,80489.25,30.0,0.99374,0.0,1.11414]
[1777946764976,57.42,80486.68,30.0,0.99373,0.0,1.11608]
[1777946765983,57.42,80485.13,30.0,0.99372,0.0,1.11725]
[1777946767997,57.42,80477.45,30.0,0.99369,0.0,1.12307]
[1777946769177,57.42,80470.12,30.0,0.99365,0.0,1.12864]
[1777946770011,57.42,80471.73,30.0,0.99366,0.0,1.12741]
[1777946771018,57.42,80472.9,30.0,0.99366,0.0,1.12652]
[1777946773031,57.42,80474.83,30.0,0.99367,0.0,1.12506]
[1777946774039,57.42,80475.83,30.0,0.99368,0.0,1.1243]
[1777946775046,57.42,80473.13,30.0,0.99366,0.0,1.12635]
[1777946776053,57.42,80470.77,30.0,0.99365,0.0,1.12814]
[1777946777060,57.42,80467.98,30.0,0.99364,0.0,1.13027]
[1777946779396,57.42,80467.72,30.0,0.99364,0.0,1.13047]
[1777946779435,57.42,80463.1,30.0,0.99361,0.0,1.134]
[1777946780325,57.42,80463.1,30.0,0.99361,0.0,1.134]
[1777946780413,57.42,80457.27,30.0,0.99359,0.0,1.13847]
[1777946781088,57.42,80456.34,30.0,0.99358,0.0,1.13918]
[1777946784109,57.42,80455.59,30.0,0.99358,0.0,1.13976]
[1777946789144,57.42,80453.42,30.0,0.99357,0.0,1.14143]
[1777946789771,57.42,80453.42,30.0,0.99357,0.0,1.14143]
[1777946790017,57.42,80453.42,30.0,0.99357,0.0,1.14143]
[1777946790299,57.42,80453.42,30.0,0.99357,0.0,1.14143]
[1777946790343,57.42,80446.15,30.0,0.99353,1e-05,1.14703]
[1777946790753,57.42,80446.15,30.0,0.99353,1e-05,1.14703]
[1777946790831,57.42,80446.15,30.0,0.99353,1e-05,1.14703]
[1777946791158,57.42,80436.04,30.0,0.99349,1e-05,1.15361]
[1777946792165,57.42,80435.15,30.0,0.99348,1e-05,1.1543]
[1777946793173,57.42,80435.13,30.0,0.99348,1e-05,1.15431]
[1777946794179,57.42,80436.28,30.0,0.99349,1e-05,1.15342]
[1777946796193,57.42,80433.99,30.0,0.99348,1e-05,1.1552]
[1777946797200,57.42,80433.32,30.0,0.99347,1e-05,1.15572]
[1777946802236,57.42,80434.44,30.0,0.99348,1e-05,1.15485]
[1777946807271,57.42,80434.5,30.0,0.99348,1e-05,1.1548]
[1777946809285,57.42,80441.41,30.0,0.99351,1e-05,1.14944]
[1777946810292,57.42,80443.37,30.0,0.99352,1e-05,1.14793]
[1777946814320,57.42,80443.95,30.0,0.99353,1e-05,1.14748]
[1777946816374,57.42,80444.33,30.0,0.99353,1e-05,1.14719]
[1777946816467,57.42,80444.33,30.0,0.99353,1e-05,1.14719]
[1777946816511,57.42,80444.19,30.0,0.99353,1e-05,1.14729]
[1777946816759,57.42,80444.19,30.0,0.99353,1e-05,1.14729]
[1777946817341,57.42,80456.98,30.0,0.99359,0.0,1.13745]
[1777946817758,57.42,80456.98,30.0,0.99359,0.0,1.13745]
[1777946818348,57.42,80459.5,30.0,0.9936,0.0,1.13551]
[1777946820468,57.42,80459.26,30.0,0.9936,0.0,1.1357]
[1777946821369,57.42,80457.09,30.0,0.99359,0.0,1.13736]
[1777946822376,57.42,80455.45,30.0,0.99358,0.0,1.13862]
[1777946825397,57.42,80454.27,30.0,0.99358,0.0,1.13953]
[1777946829425,57.42,80453.28,30.0,0.99357,0.0,1.14029]
[1777946830432,57.42,80449.6,30.0,0.99355,1e-05,1.14312]
[1777946831439,57.42,80448.81,30.0,0.99355,1e-05,1.14373]
[1777946832446,57.42,80444.71,30.0,0.99353,1e-05,1.14689]
[1777946833548,57.42,80444.71,30.0,0.99353,1e-05,1.14689]
[1777946833607,57.42,80444.71,30.0,0.99353,1e-05,1.14689]
[1777946833646,57.42,80441.81,30.0,0.99352,1e-05,1.14913]
[1777946834460,57.42,80435.22,30.0,0.99348,1e-05,1.15424]
[1777946835467,57.42,80431.79,30.0,0.99346,1e-05,1.15691]
[1777946836584,57.42,80431.79,30.0,0.99346,1e-05,1.15691]
[1777946842516,57.42,80429.91,30.0,0.99345,1e-05,1.15838]
[1777946847551,57.42,80429.16,30.0,0.99345,1e-05,1.15896]
[1777946848558,57.42,80430.05,30.0,0.99346,1e-05,1.15827]
[1777946852585,57.42,80429.2,30.0,0.99346,1e-05,1.15767]
[1777946857621,57.42,80428.36,30.0,0.99345,1e-05,1.15832]
[1777946863662,57.42,80427.87,30.0,0.99345,1e-05,1.1587]
[1777946868698,57.42,80430.64,30.0,0.99347,1e-05,1.15655]
[1777946872726,57.42,80437.69,30.0,0.9935,1e-05,1.15107]
[1777946873733,57.42,80436.08,30.0,0.99349,1e-05,1.15232]
[1777946878768,57.42,80436.88,30.0,0.9935,1e-05,1.1517]
[1777946883803,57.42,80435.54,30.0,0.99349,1e-05,1.15274]
[1777946885817,57.42,80436.36,30.0,0.99349,1e-05,1.1521]
[1777946889844,57.42,80439.59,30.0,0.99351,1e-05,1.1496]
[1777946890851,57.42,80442.09,30.0,0.99352,1e-05,1.14766]
[1777946893873,57.42,80445.03,30.0,0.99354,1e-05,1.14539]
[1777946894880,57.42,80445.89,30.0,0.99354,1e-05,1.14473]
[1777946896894,57.42,80442.44,30.0,0.99353,1e-05,1.14739]
[1777946897901,57.42,80440.49,30.0,0.99352,1e-05,1.1489]
[1777946902937,57.42,80437.99,30.0,0.9935,1e-05,1.15084]
[1777946904950,57.42,80435.45,30.0,0.99349,1e-05,1.15281]
[1777946908979,57.42,80434.14,30.0,0.99348,1e-05,1.15382]
[1777946914014,57.42,80433.87,30.0,0.99349,1e-05,1.15278]
[1777946919048,57.42,80433.1,30.0,0.99348,1e-05,1.15337]
[1777946920056,57.42,80432.11,30.0,0.99348,1e-05,1.15414]
[1777946922070,57.42,80431.19,30.0,0.99348,1e-05,1.15486]
[1777946927104,57.42,80431.06,30.0,0.99347,1e-05,1.15496]
[1777946932140,57.42,80432.14,30.0,0.99348,1e-05,1.15412]
[1777946933147,57.42,80429.46,30.0,0.99347,1e-05,1.1562]
[1777946938182,57.42,80430.44,30.0,0.99347,1e-05,1.15544]
[1777946942210,57.42,80445.36,30.0,0.99355,1e-05,1.14389]
[1777946943217,57.42,80451.92,30.0,0.99358,0.0,1.13884]
[1777946944224,57.42,80453.7,30.0,0.99359,0.0,1.13747]
[1777946949259,57.42,80453.68,30.0,0.99359,0.0,1.13749]
[1777946954294,57.42,80453.48,30.0,0.99359,0.0,1.13764]
[1777946955672,57.42,80453.48,30.0,0.99359,0.0,1.13764]
[1777946961344,57.42,80453.54,30.0,0.99359,0.0,1.13759]
[1777946966381,57.42,80453.28,30.0,0.99359,0.0,1.13779]
[1777946968395,57.42,80451.21,30.0,0.99358,0.0,1.13938]
[1777946973433,57.42,80451.27,30.0,0.99358,0.0,1.13809]
[1777946978467,57.42,80451.51,30.0,0.99358,0.0,1.1379]
[1777946983502,57.42,80451.19,30.0,0.99358,0.0,1.13815]
[1777946986524,57.42,80451.16,30.0,0.99358,0.0,1.13817]
[1777946990552,57.42,80453.45,30.0,0.99359,0.0,1.13642]
[1777946991560,57.42,80444.61,30.0,0.99355,1e-05,1.14321]
[1777946992567,57.42,80439.73,30.0,0.99353,1e-05,1.14698]
[1777946995588,57.42,80442.96,30.0,0.99354,1e-05,1.14449]
[1777947000623,57.42,80442.08,30.0,0.99354,1e-05,1.14516]
[1777947002637,57.42,80432.37,30.0,0.99349,1e-05,1.15268]
[1777947003644,57.42,80425.49,30.0,0.99345,1e-05,1.15803]
[1777947004651,57.42,80418.69,30.0,0.99342,1e-05,1.16334]
[1777947005658,57.42,80415.47,30.0,0.9934,1e-05,1.16586]
[1777947006179,57.42,80415.47,30.0,0.9934,1e-05,1.16586]
[1777947006583,57.42,80415.47,30.0,0.9934,1e-05,1.16586]
[1777947006665,57.42,80415.52,30.0,0.9934,1e-05,1.16583]
[1777947007672,57.42,80408.12,30.0,0.99336,1e-05,1.17164]
[1777947008678,57.42,80405.75,30.0,0.99335,1e-05,1.1735]
[1777947011700,57.42,80406.66,30.0,0.99336,1e-05,1.17279]
[1777947012706,57.42,80407.6,30.0,0.99336,1e-05,1.17205]
[1777947013714,57.42,80411.28,30.0,0.99338,1e-05,1.16915]
[1777947018749,57.42,80408.37,30.0,0.99337,1e-05,1.17144]
[1777947019755,57.42,80407.13,30.0,0.99336,1e-05,1.17242]
[1777947024791,57.42,80410.22,30.0,0.99338,1e-05,1.16999]
[1777947025798,57.42,80413.89,30.0,0.99339,1e-05,1.1671]
[1777947026805,57.42,80418.44,30.0,0.99342,1e-05,1.16354]
[1777947027812,57.42,80424.13,30.0,0.99345,1e-05,1.15909]
[1777947028819,57.42,80422.76,30.0,0.99344,1e-05,1.16016]
[1777947030833,57.42,80419.47,30.0,0.99342,1e-05,1.16273]
[1777947031840,57.42,80417.48,30.0,0.99342,1e-05,1.16302]
[1777947032847,57.42,80419.87,30.0,0.99343,1e-05,1.16115]
[1777947037882,57.42,80419.71,30.0,0.99343,1e-05,1.16128]
[1777947038889,57.42,80418.5,30.0,0.99342,1e-05,1.16222]
[1777947039896,57.42,80417.49,30.0,0.99342,1e-05,1.16301]
[1777947044931,57.42,80416.41,30.0,0.99341,1e-05,1.16386]
[1777947046944,57.42,80417.67,30.0,0.99342,1e-05,1.16287]
[1777947048959,57.42,80420.26,30.0,0.99343,1e-05,1.16085]
[1777947052987,57.42,80422.13,30.0,0.99344,1e-05,1.15939]
[1777947058021,57.42,80422.21,30.0,0.99344,1e-05,1.15933]
[1777947060036,57.42,80423.03,30.0,0.99345,1e-05,1.15869]
[1777947063057,57.42,80422.25,30.0,0.99344,1e-05,1.1593]
[1777947067085,57.42,80420.05,30.0,0.99343,1e-05,1.16101]
[1777947068092,57.42,80416.5,30.0,0.99341,1e-05,1.16379]
[1777947070106,57.42,80415.02,30.0,0.99341,1e-05,1.16495]
[1777947076148,57.42,80415.0,30.0,0.99341,1e-05,1.16496]
[1777947081183,57.42,80411.84,30.0,0.99339,1e-05,1.16744]
[1777947082190,57.42,80408.31,30.0,0.99337,1e-05,1.17022]
[1777947087225,57.42,80408.9,30.0,0.99338,1e-05,1.16975]
[1777947092259,57.42,80408.85,30.0,0.99338,1e-05,1.16852]
[1777947096288,57.42,80405.87,30.0,0.99337,1e-05,1.17086]
[1777947098301,57.42,80404.77,30.0,0.99336,1e-05,1.17173]
[1777947099311,57.42,80403.52,30.0,0.99336,1e-05,1.17271]
[1777947102330,57.42,80404.42,30.0,0.99336,1e-05,1.172]
[1777947105351,57.42,80406.22,30.0,0.99337,1e-05,1.17059]
[1777947106358,57.42,80407.23,30.0,0.99337,1e-05,1.16979]
[1777947108372,57.42,80406.43,30.0,0.99337,1e-05,1.17042]
[1777947113407,57.42,80405.88,30.0,0.99337,1e-05,1.17085]
[1777947115421,57.42,80404.14,30.0,0.99336,1e-05,1.17222]
[1777947116427,57.42,80406.04,30.0,0.99337,1e-05,1.17073]
[1777947121463,57.42,80406.4,30.0,0.99337,1e-05,1.17044]
[1777947123477,57.42,80408.48,30.0,0.99338,1e-05,1.16881]
[1777947125490,57.42,80409.42,30.0,0.99339,1e-05,1.16807]
[1777947126499,57.42,80411.17,30.0,0.99339,1e-05,1.1667]
[1777947127505,57.42,80410.04,30.0,0.99339,1e-05,1.16758]
[1777947129519,57.42,80407.63,30.0,0.99338,1e-05,1.16948]
[1777947130527,57.42,80406.22,30.0,0.99337,1e-05,1.17059]
[1777947135566,57.42,80406.77,30.0,0.99337,1e-05,1.17015]
[1777947138586,57.42,80405.4,30.0,0.99336,1e-05,1.17123]
[1777947139592,57.42,80406.5,30.0,0.99337,1e-05,1.17037]
[1777947144628,57.42,80406.77,30.0,0.99337,1e-05,1.17015]
[1777947150671,57.42,80406.54,30.0,0.99337,1e-05,1.17033]
[1777947155707,57.42,80406.57,30.0,0.99338,1e-05,1.16904]
[1777947157722,57.42,80405.13,30.0,0.99337,1e-05,1.17017]
[1777947158729,57.42,80404.31,30.0,0.99337,1e-05,1.17082]
[1777947163764,57.42,80404.49,30.0,0.99337,1e-05,1.17067]
[1777947164771,57.42,80403.65,30.0,0.99336,1e-05,1.17134]
[1777947170813,57.42,80403.48,30.0,0.99336,1e-05,1.17147]
[1777947174840,57.42,80405.37,30.0,0.99337,1e-05,1.16998]
[1777947180882,57.42,80405.3,30.0,0.99337,1e-05,1.17004]
[1777947185918,57.42,80405.58,30.0,0.99337,1e-05,1.16982]
[1777947186925,57.42,80409.41,30.0,0.99339,1e-05,1.16681]
[1777947187932,57.42,80419.67,30.0,0.99344,1e-05,1.15878]
[1777947188939,57.42,80419.02,30.0,0.99344,1e-05,1.15929]
[1777947189945,57.42,80420.98,30.0,0.99345,1e-05,1.15776]
[1777947192967,57.42,80420.17,30.0,0.99345,1e-05,1.15839]
[1777947193973,57.42,80416.55,30.0,0.99343,1e-05,1.16122]
[1777947194980,57.42,80413.77,30.0,0.99341,1e-05,1.16339]
[1777947195987,57.42,80409.14,30.0,0.99339,1e-05,1.16702]
[1777947197106,57.42,80406.69,30.0,0.99338,1e-05,1.16894]
[1777947203038,57.42,80406.46,30.0,0.99338,1e-05,1.16912]
[1777947208073,57.42,80402.86,30.0,0.99336,1e-05,1.17196]
[1777947209080,57.42,80404.6,30.0,0.99337,1e-05,1.17059]
[1777947214115,57.42,80404.49,30.0,0.99337,1e-05,1.1694]
[1777947219150,57.42,80401.81,30.0,0.99336,1e-05,1.17151]
[1777947224187,57.42,80400.99,30.0,0.99336,1e-05,1.17216]
[1777947226200,57.42,80397.09,30.0,0.99334,1e-05,1.17523]
[1777947227208,57.42,80395.67,30.0,0.99333,1e-05,1.17635]
[1777947232243,57.42,80395.69,30.0,0.99333,1e-05,1.17634]
[1777947237277,57.42,80395.35,30.0,0.99333,1e-05,1.17661]
[1777947238638,57.42,80395.35,30.0,0.99333,1e-05,1.17661]
[1777947238727,57.42,80395.35,30.0,0.99333,1e-05,1.17661]
[1777947239292,57.42,80391.98,30.0,0.99331,1e-05,1.17927]
[1777947240298,57.42,80386.94,30.0,0.99328,1e-05,1.18327]
[1777947242582,57.42,80386.81,30.0,0.99328,1e-05,1.18337]
[1777947244327,57.42,80397.62,30.0,0.99334,1e-05,1.17481]
[1777947245334,57.42,80399.11,30.0,0.99335,1e-05,1.17364]
[1777947250368,57.42,80399.53,30.0,0.99335,1e-05,1.17331]
[1777947251376,57.42,80397.34,30.0,0.99334,1e-05,1.17503]
[1777947252383,57.42,80396.51,30.0,0.99333,1e-05,1.17569]
[1777947254396,57.42,80395.09,30.0,0.99333,1e-05,1.17681]
[1777947255403,57.42,80396.07,30.0,0.99333,1e-05,1.17604]
[1777947260438,57.42,80395.21,30.0,0.99333,1e-05,1.17672]
[1777947265473,57.42,80395.88,30.0,0.99333,1e-05,1.17619]
[1777947266481,57.42,80394.99,30.0,0.99333,1e-05,1.17689]
[1777947268495,57.42,80396.07,30.0,0.99333,1e-05,1.17604]
[1777947273530,57.42,80396.08,30.0,0.99334,1e-05,1.17475]
[1777947279572,57.42,80396.0,30.0,0.99334,1e-05,1.17481]
[1777947281589,57.42,80398.3,30.0,0.99335,1e-05,1.173]
[1777947282595,57.42,80401.63,30.0,0.99337,1e-05,1.17038]
[1777947283603,57.42,80403.85,30.0,0.99338,1e-05,1.16863]
[1777947286624,57.42,80404.74,30.0,0.99338,1e-05,1.16793]
[1777947290652,57.42,80402.05,30.0,0.99337,1e-05,1.17005]
[1777947292666,57.42,80401.24,30.0,0.99336,1e-05,1.17068]
[1777947293672,57.42,80399.02,30.0,0.99335,1e-05,1.17243]
[1777947294960,57.42,80399.02,30.0,0.99335,1e-05,1.17243]
[1777947295160,57.42,80399.02,30.0,0.99335,1e-05,1.17243]
[1777947295187,57.42,80396.52,30.0,0.99334,1e-05,1.1744]
[1777947295910,57.42,80396.52,30.0,0.99334,1e-05,1.1744]
[1777947296123,57.42,80429.37,30.0,0.99351,1e-05,1.14872]
[1777947297134,57.42,80441.34,30.0,0.99357,0.0,1.13948]
[1777947297702,57.42,80443.94,30.0,0.99358,0.0,1.13748]
[1777947299178,57.42,80444.16,30.0,0.99358,0.0,1.13731]
[1777947302193,57.42,80442.88,30.0,0.99358,0.0,1.13829]
[1777947303745,57.42,80437.38,30.0,0.99355,1e-05,1.14253]
[1777947304752,57.42,80438.5,30.0,0.99355,1e-05,1.14166]
[1777947305759,57.42,80436.18,30.0,0.99354,1e-05,1.14345]
[1777947306766,57.42,80435.33,30.0,0.99354,1e-05,1.14411]
[1777947310795,57.42,80433.73,30.0,0.99353,1e-05,1.14534]
[1777947313815,57.42,80436.23,30.0,0.99354,1e-05,1.14341]
[1777947315829,57.42,80431.99,30.0,0.99352,1e-05,1.14669]
[1777947316837,57.42,80429.6,30.0,0.99351,1e-05,1.14854]
[1777947317844,57.42,80430.74,30.0,0.99351,1e-05,1.14766]
[1777947318850,57.42,80429.78,30.0,0.99351,1e-05,1.1484]
[1777947319857,57.42,80430.83,30.0,0.99351,1e-05,1.14759]
[1777947320865,57.42,80432.47,30.0,0.99352,1e-05,1.14632]
[1777947321872,57.42,80431.73,30.0,0.99352,1e-05,1.14689]
[1777947323886,57.42,80431.04,30.0,0.99352,1e-05,1.14742]
[1777947327913,57.42,80429.62,30.0,0.99351,1e-05,1.14852]
[1777947328920,57.42,80427.19,30.0,0.9935,1e-05,1.15041]
[1777947333956,57.42,80427.04,30.0,0.9935,1e-05,1.14927]
[1777947335969,57.42,80427.94,30.0,0.99351,1e-05,1.14857]
[1777947341008,57.42,80427.7,30.0,0.99351,1e-05,1.14875]
[1777947344026,57.42,80430.98,30.0,0.99352,1e-05,1.14622]
[1777947348054,57.42,80433.15,30.0,0.99353,1e-05,1.14454]
[1777947349062,57.42,80434.89,30.0,0.99354,1e-05,1.1432]
[1777947354097,57.42,80433.86,30.0,0.99354,1e-05,1.14399]
[1777947355106,57.42,80434.98,30.0,0.99354,1e-05,1.14313]
[1777947357118,57.42,80437.19,30.0,0.99355,1e-05,1.14142]
[1777947358124,57.42,80435.39,30.0,0.99354,1e-05,1.14281]
[1777947360139,57.42,80433.82,30.0,0.99354,1e-05,1.14402]
[1777947361146,57.42,80435.19,30.0,0.99354,1e-05,1.14296]
[1777947365064,57.42,80434.94,30.0,0.99354,1e-05,1.14316]
[1777947365174,57.42,80436.89,30.0,0.99355,1e-05,1.14165]
[1777947366181,57.42,80450.84,30.0,0.99362,0.0,1.13094]
[1777947367188,57.42,80454.54,30.0,0.99364,0.0,1.12812]
[1777947372222,57.42,80454.65,30.0,0.99364,0.0,1.12804]
[1777947374237,57.42,80455.41,30.0,0.99364,0.0,1.12746]
[1777947375244,57.42,80453.22,30.0,0.99363,0.0,1.12913]
[1777947380280,57.42,80453.78,30.0,0.99364,0.0,1.1287]
[1777947383300,57.42,80454.95,30.0,0.99364,0.0,1.12781]
[1777947387329,57.42,80452.86,30.0,0.99363,0.0,1.1294]
[1777947388336,57.42,80453.95,30.0,0.99364,0.0,1.12857]
[1777947393370,57.42,80453.64,30.0,0.99364,0.0,1.12756]
[1777947398407,57.42,80451.1,30.0,0.99363,0.0,1.1295]
[1777947399414,57.42,80449.23,30.0,0.99362,0.0,1.13093]
[1777947400420,57.42,80445.2,30.0,0.9936,0.0,1.13402]
[1777947401429,57.42,80440.88,30.0,0.99358,0.0,1.13733]
[1777947402435,57.42,80437.83,30.0,0.99356,1e-05,1.13968]
[1777947404983,57.42,80441.24,30.0,0.99358,0.0,1.13706]
[1777947408477,57.42,80440.4,30.0,0.99358,0.0,1.1377]
[1777947410491,57.42,80442.76,30.0,0.99359,0.0,1.13589]
[1777947411498,57.42,80444.2,30.0,0.9936,0.0,1.13478]
[1777947412505,57.42,80443.02,30.0,0.99359,0.0,1.13569]
[1777947415525,57.42,80440.95,30.0,0.99358,0.0,1.13728]
[1777947420560,57.42,80441.36,30.0,0.99358,0.0,1.13696]
[1777947423582,57.42,80440.44,30.0,0.99358,0.0,1.13767]
[1777947424591,57.42,80440.44,30.0,0.99358,0.0,1.13767]
[1777947430631,57.42,80439.75,30.0,0.99357,0.0,1.1382]
[1777947435666,57.42,80440.38,30.0,0.99358,0.0,1.13772]
[1777947439694,57.42,80443.69,30.0,0.99359,0.0,1.13517]
[1777947440701,57.42,80444.75,30.0,0.9936,0.0,1.13436]
[1777947441708,57.42,80446.39,30.0,0.99361,0.0,1.13311]
[1777947449765,57.42,80446.59,30.0,0.99361,0.0,1.13295]
[1777947452786,57.42,80443.69,30.0,0.9936,0.0,1.13393]
[1777947454800,57.42,80442.59,30.0,0.99359,0.0,1.13477]
[1777947459835,57.42,80442.26,30.0,0.99359,0.0,1.13502]
[1777947464871,57.42,80442.78,30.0,0.9936,0.0,1.13463]
[1777947466885,57.42,80441.84,30.0,0.99359,0.0,1.13535]
[1777947472927,57.42,80442.31,30.0,0.99359,0.0,1.13499]
[1777947477962,57.42,80441.65,30.0,0.99359,0.0,1.13549]
[1777947478969,57.42,80434.67,30.0,0.99355,1e-05,1.14086]
[1777947480982,57.42,80436.72,30.0,0.99357,1e-05,1.13928]
[1777947485012,57.42,80434.31,30.0,0.99355,1e-05,1.14114]
[1777947490048,57.42,80434.02,30.0,0.99355,1e-05,1.14136]
[1777947495083,57.42,80433.36,30.0,0.99355,1e-05,1.14187]
[1777947499111,57.42,80432.36,30.0,0.99354,1e-05,1.14264]
[1777947504146,57.42,80432.74,30.0,0.99355,1e-05,1.14235]
[1777947507167,57.42,80428.74,30.0,0.99353,1e-05,1.14544]
[1777947509181,57.42,80423.83,30.0,0.9935,1e-05,1.14924]
[1777947515225,57.42,80423.7,30.0,0.99351,1e-05,1.14808]
[1777947517135,57.42,80423.7,30.0,0.99351,1e-05,1.14808]
[1777947517236,57.42,80423.59,30.0,0.99351,1e-05,1.14816]
[1777947518073,57.42,80423.59,30.0,0.99351,1e-05,1.14816]
[1777947523279,57.42,80423.58,30.0,0.99351,1e-05,1.14817]
[1777947527308,57.42,80422.83,30.0,0.9935,1e-05,1.14875]
[1777947528315,57.42,80421.9,30.0,0.9935,1e-05,1.14947]
[1777947530330,57.42,80417.65,30.0,0.99348,1e-05,1.15277]
[1777947531337,57.42,80416.86,30.0,0.99347,1e-05,1.15339]
[1777947536372,57.42,80416.45,30.0,0.99347,1e-05,1.15371]
[1777947541406,57.42,80416.99,30.0,0.99347,1e-05,1.15329]
[1777947546442,57.42,80416.7,30.0,0.99347,1e-05,1.15351]
[1777947551477,57.42,80416.58,30.0,0.99347,1e-05,1.15361]
[1777947555505,57.42,80414.81,30.0,0.99346,1e-05,1.15498]
[1777947556512,57.42,80413.3,30.0,0.99345,1e-05,1.15616]
[1777947559605,57.42,80412.36,30.0,0.99345,1e-05,1.15689]
[1777947563561,57.42,80410.36,30.0,0.99344,1e-05,1.15845]
[1777947568597,57.42,80410.05,30.0,0.99344,1e-05,1.1587]
[1777947573632,57.42,80410.05,30.0,0.99344,1e-05,1.15743]
[1777947575892,57.42,80410.05,30.0,0.99344,1e-05,1.15743]
[1777947576325,57.42,80410.05,30.0,0.99344,1e-05,1.15743]
[1777947576419,57.42,80409.08,30.0,0.99344,1e-05,1.15819]
[1777947576653,57.42,80403.58,30.0,0.99341,1e-05,1.16249]
[1777947577659,57.42,80395.34,30.0,0.99337,1e-05,1.16895]
[1777947578666,57.42,80392.73,30.0,0.99336,1e-05,1.17101]
[1777947579674,57.42,80393.73,30.0,0.99336,1e-05,1.17022]
[1777947584709,57.42,80393.4,30.0,0.99336,1e-05,1.17048]
[1777947592765,57.42,80393.1,30.0,0.99336,1e-05,1.17072]
[1777947597808,57.42,80392.91,30.0,0.99336,1e-05,1.17087]
[1777947601831,57.42,80391.73,30.0,0.99335,1e-05,1.1718]
[1777947602838,57.42,80394.02,30.0,0.99336,1e-05,1.16999]
[1777947608880,57.42,80389.47,30.0,0.99334,1e-05,1.17358]
[1777947609887,57.42,80386.79,30.0,0.99332,1e-05,1.1757]
[1777947613915,57.42,80385.79,30.0,0.99332,1e-05,1.17649]
[1777947619957,57.42,80380.82,30.0,0.99329,1e-05,1.18043]
[1777947624815,57.42,80380.49,30.0,0.99329,1e-05,1.18069]
[1777947624827,57.42,80380.49,30.0,0.99329,1e-05,1.18069]
[1777947625562,57.42,80377.17,30.0,0.99328,1e-05,1.18332]
[1777947625999,57.42,80376.36,30.0,0.99327,1e-05,1.18397]
[1777947628562,57.42,80374.27,30.0,0.99326,1e-05,1.18563]
[1777947629289,57.42,80371.95,30.0,0.99325,1e-05,1.18748]
[1777947631035,57.42,80370.98,30.0,0.99325,1e-05,1.18696]
[1777947632042,57.42,80371.82,30.0,0.99325,1e-05,1.1863]
[1777947634194,57.42,80372.58,30.0,0.99326,1e-05,1.18569]
[1777947635063,57.42,80374.64,30.0,0.99327,1e-05,1.18405]
[1777947639091,57.42,80375.5,30.0,0.99327,1e-05,1.18337]
[1777947640098,57.42,80374.03,30.0,0.99327,1e-05,1.18454]
[1777947645133,57.42,80373.83,30.0,0.99326,1e-05,1.18469]
[1777947648154,57.42,80374.58,30.0,0.99327,1e-05,1.1841]
[1777947650168,57.42,80379.68,30.0,0.9933,1e-05,1.18005]
[1777947651421,57.42,80383.36,30.0,0.99331,1e-05,1.17713]
[1777947653189,57.42,80382.26,30.0,0.99331,1e-05,1.178]
[1777947656210,57.42,80384.27,30.0,0.99332,1e-05,1.17641]
[1777947657216,57.42,80386.79,30.0,0.99333,1e-05,1.17442]
[1777947658224,57.42,80387.6,30.0,0.99334,1e-05,1.17378]
[1777947663260,57.42,80388.63,30.0,0.99334,1e-05,1.17297]
[1777947666281,57.42,80385.81,30.0,0.99333,1e-05,1.17519]
[1777947667288,57.42,80387.09,30.0,0.99333,1e-05,1.17418]
[1777947670308,57.42,80388.1,30.0,0.99334,1e-05,1.17338]
[1777947675343,57.42,80388.21,30.0,0.99334,1e-05,1.1733]
[1777947680379,57.42,80387.73,30.0,0.99334,1e-05,1.17368]
[1777947686421,57.42,80388.37,30.0,0.99334,1e-05,1.17317]
[1777947687427,57.42,80385.25,30.0,0.99332,1e-05,1.17564]
[1777947688435,57.42,80383.96,30.0,0.99332,1e-05,1.17666]
[1777947693470,57.42,80384.3,30.0,0.99333,1e-05,1.17511]
[1777947698505,57.42,80384.18,30.0,0.99333,1e-05,1.1752]
[1777947702532,57.42,80382.87,30.0,0.99332,1e-05,1.17624]
[1777947703540,57.42,80376.77,30.0,0.99329,1e-05,1.18107]
[1777947704546,57.42,80374.08,30.0,0.99327,1e-05,1.18321]
[1777947705554,57.42,80374.86,30.0,0.99328,1e-05,1.18259]
[1777947708574,57.42,80375.85,30.0,0.99328,1e-05,1.1818]
[1777947709582,57.42,80376.59,30.0,0.99329,1e-05,1.18121]
[1777947714617,57.42,80377.17,30.0,0.99329,1e-05,1.18075]
[1777947717637,57.42,80378.27,30.0,0.99329,1e-05,1.17988]
[1777947718644,57.42,80375.39,30.0,0.99328,1e-05,1.18217]
[1777947723680,57.42,80375.58,30.0,0.99328,1e-05,1.18202]
[1777947725694,57.42,80380.5,30.0,0.99331,1e-05,1.17811]
[1777947726700,57.42,80381.3,30.0,0.99331,1e-05,1.17748]
[1777947728715,57.42,80382.25,30.0,0.99332,1e-05,1.17673]
[1777947729721,57.42,80384.01,30.0,0.99332,1e-05,1.17534]
[1777947730729,57.42,80382.95,30.0,0.99332,1e-05,1.17617]
[1777947731736,57.42,80380.69,30.0,0.99331,1e-05,1.17796]
[1777947734756,57.42,80381.55,30.0,0.99331,1e-05,1.17728]
[1777947739792,57.42,80381.34,30.0,0.99331,1e-05,1.17745]
[1777947741805,57.42,80383.52,30.0,0.99332,1e-05,1.17572]
[1777947743820,57.42,80381.61,30.0,0.99331,1e-05,1.17723]
[1777947748855,57.42,80382.96,30.0,0.99332,1e-05,1.17617]
[1777947753890,57.42,80382.87,30.0,0.99333,1e-05,1.17496]
[1777947756911,57.42,80381.61,30.0,0.99332,1e-05,1.17595]
[1777947758925,57.42,80380.54,30.0,0.99331,1e-05,1.1768]
[1777947763960,57.42,80380.75,30.0,0.99331,1e-05,1.17663]
[1777947766980,57.42,80381.56,30.0,0.99332,1e-05,1.17599]
[1777947772017,57.42,80381.52,30.0,0.99332,1e-05,1.17602]
[1777947776045,57.42,80380.71,30.0,0.99331,1e-05,1.17667]
[1777947779066,57.42,80388.71,30.0,0.99336,1e-05,1.17035]
[1777947780073,57.42,80397.19,30.0,0.9934,1e-05,1.16368]
[1777947781081,57.42,80402.4,30.0,0.99343,1e-05,1.1596]
[1777947782087,57.42,80404.33,30.0,0.99344,1e-05,1.15809]
[1777947783094,57.42,80405.13,30.0,0.99344,1e-05,1.15747]
[1777947788130,57.42,80405.3,30.0,0.99344,1e-05,1.15734]
[1777947793165,57.42,80404.8,30.0,0.99344,1e-05,1.15773]
[1777947798200,57.42,80405.28,30.0,0.99344,1e-05,1.15735]
[1777947800760,57.42,80405.08,30.0,0.99344,1e-05,1.15751]
[1777947802228,57.42,80408.13,30.0,0.99346,1e-05,1.15513]
[1777947803235,57.42,80409.14,30.0,0.99346,1e-05,1.15434]
[1777947809278,57.42,80410.43,30.0,0.99347,1e-05,1.15334]
[1777947814312,57.42,80410.46,30.0,0.99347,1e-05,1.15205]
[1777947819348,57.42,80410.26,30.0,0.99347,1e-05,1.15221]
[1777947824384,57.42,80411.03,30.0,0.99348,1e-05,1.15161]
[1777947831432,57.42,80410.85,30.0,0.99348,1e-05,1.15175]
[1777947834453,57.42,80408.62,30.0,0.99346,1e-05,1.15348]
[1777947840494,57.42,80409.34,30.0,0.99347,1e-05,1.15292]
[1777947843516,57.42,80412.55,30.0,0.99348,1e-05,1.15043]
[1777947844523,57.42,80414.24,30.0,0.99349,1e-05,1.14912]
[1777947845529,57.42,80415.09,30.0,0.9935,1e-05,1.14846]
[1777947846536,57.42,80416.76,30.0,0.99351,1e-05,1.14716]
[1777947848551,57.42,80417.37,30.0,0.99351,1e-05,1.14669]
[1777947851572,57.42,80418.51,30.0,0.99351,1e-05,1.14581]
[1777947852579,57.42,80419.42,30.0,0.99352,1e-05,1.1451]
[1777947853585,57.42,80420.36,30.0,0.99352,1e-05,1.14438]
[1777947854593,57.42,80421.32,30.0,0.99353,1e-05,1.14363]
[1777947856606,57.42,80425.16,30.0,0.99355,1e-05,1.14067]
[1777947857614,57.42,80425.88,30.0,0.99355,1e-05,1.14012]
[1777947859653,57.42,80425.82,30.0,0.99355,1e-05,1.14016]
[1777947859686,57.42,80425.01,30.0,0.99355,1e-05,1.14079]
[1777947861080,57.42,80425.06,30.0,0.99355,1e-05,1.14075]
[1777947864663,57.42,80425.75,30.0,0.99355,1e-05,1.14022]
[1777947868691,57.42,80428.35,30.0,0.99356,1e-05,1.13821]
[1777947869698,57.42,80429.04,30.0,0.99357,1e-05,1.13768]
[1777947870704,57.42,80431.36,30.0,0.99358,0.0,1.1359]
[1777947871712,57.42,80432.25,30.0,0.99359,0.0,1.13397]
[1777947873725,57.42,80432.78,30.0,0.99359,0.0,1.13356]
[1777947877753,57.42,80432.27,30.0,0.99359,0.0,1.13395]
[1777947878476,57.42,80432.27,30.0,0.99359,0.0,1.13395]
[1777947878760,57.42,80435.04,30.0,0.9936,0.0,1.13183]
[1777947879764,57.42,80435.04,30.0,0.9936,0.0,1.13183]
[1777947879768,57.42,80436.96,30.0,0.99361,0.0,1.13036]
[1777947880775,57.42,80438.14,30.0,0.99362,0.0,1.12945]
[1777947882789,57.42,80436.9,30.0,0.99361,0.0,1.1304]
[1777947885810,57.42,80437.58,30.0,0.99362,0.0,1.12988]
[1777947888831,57.42,80439.15,30.0,0.99363,0.0,1.12868]
[1777947892133,57.42,80438.63,30.0,0.99362,0.0,1.12908]
[1777947893237,57.42,80438.86,30.0,0.99362,0.0,1.1289]
[1777947893338,57.42,80451.89,30.0,0.99369,0.0,1.11898]
[1777947893865,57.42,80459.36,30.0,0.99372,0.0,1.11333]
[1777947895879,57.42,80460.09,30.0,0.99373,0.0,1.11278]
[1777947896887,57.42,80464.63,30.0,0.99375,0.0,1.10935]
[1777947897894,57.42,80467.43,30.0,0.99376,0.0,1.10725]
[1777947899870,57.42,80467.43,30.0,0.99376,0.0,1.10725]
[1777947900295,57.42,80467.65,30.0,0.99377,0.0,1.10708]
[1777947900342,57.42,80467.65,30.0,0.99377,0.0,1.10708]
[1777947900431,57.42,80470.46,30.0,0.99378,0.0,1.10497]
[1777947901319,57.42,80470.46,30.0,0.99378,0.0,1.10497]
[1777947901419,57.42,80478.14,30.0,0.99382,0.0,1.09922]
[1777947901923,57.42,80480.55,30.0,0.99383,0.0,1.09742]
[1777947902936,57.42,80481.43,30.0,0.99383,0.0,1.09676]
[1777947904040,57.42,80485.25,30.0,0.99385,0.0,1.09392]
[1777947905957,57.42,80484.32,30.0,0.99385,0.0,1.09461]
[1777947907972,57.42,80482.1,30.0,0.99384,0.0,1.09626]
[1777947913006,57.42,80483.1,30.0,0.99384,0.0,1.09552]
[1777947918868,57.42,80483.27,30.0,0.99384,0.0,1.09539]
[1777947919263,57.42,80492.55,30.0,0.99389,0.0,1.0885]
[1777947920055,57.42,80499.49,30.0,0.99392,0.0,1.08336]
[1777947922070,57.42,80507.75,30.0,0.99396,0.0,1.07728]
[1777947923822,57.42,80513.59,30.0,0.99399,0.0,1.073]
[1777947925154,57.42,80513.32,30.0,0.99398,0.0,1.0732]
[1777947925303,57.42,80513.32,30.0,0.99398,0.0,1.0732]
[1777947925327,57.42,80513.32,30.0,0.99398,0.0,1.0732]
[1777947925410,57.42,80515.33,30.0,0.99399,0.0,1.07173]
[1777947926097,57.42,80519.39,30.0,0.99401,0.0,1.06876]
[1777947927105,57.42,80521.66,30.0,0.99402,0.0,1.06711]
[1777947928112,57.42,80522.47,30.0,0.99403,0.0,1.06652]
[1777947930126,57.42,80518.65,30.0,0.99401,0.0,1.0693]
[1777947931133,57.42,80520.63,30.0,0.99402,0.0,1.06666]
[1777947932139,57.42,80519.72,30.0,0.99402,0.0,1.06732]
[1777947937175,57.42,80518.7,30.0,0.99402,0.0,1.06807]
[1777947938182,57.42,80519.76,30.0,0.99402,0.0,1.0673]
[1777947941203,57.42,80518.58,30.0,0.99402,0.0,1.06816]
[1777947944224,57.42,80518.07,30.0,0.99401,0.0,1.06853]
[1777947945232,57.42,80515.49,30.0,0.994,0.0,1.07041]
[1777947946238,57.42,80513.62,30.0,0.99399,0.0,1.07178]
[1777947947246,57.42,80512.04,30.0,0.99398,0.0,1.07293]
[1777947948253,57.42,80507.95,30.0,0.99397,0.0,1.07593]
[1777947951275,57.42,80505.83,30.0,0.99396,0.0,1.07749]
[1777947956309,57.42,80505.36,30.0,0.99395,0.0,1.07783]
[1777947957317,57.42,80506.09,30.0,0.99396,0.0,1.0773]
[1777947958323,57.42,80506.93,30.0,0.99396,0.0,1.07668]
[1777947963359,57.42,80508.09,30.0,0.99397,0.0,1.07583]
[1777947964366,57.42,80507.41,30.0,0.99396,0.0,1.07633]
[1777947965376,57.42,80513.23,30.0,0.99399,0.0,1.07206]
[1777947966379,57.42,80515.39,30.0,0.994,0.0,1.07048]
[1777947967387,57.42,80514.07,30.0,0.99399,0.0,1.07145]
[1777947968394,57.42,80516.0,30.0,0.994,0.0,1.07004]
[1777947971414,57.42,80518.28,30.0,0.99401,0.0,1.06837]
[1777947973429,57.42,80517.33,30.0,0.99401,0.0,1.06907]
[1777947978463,57.42,80515.63,30.0,0.994,0.0,1.07031]
[1777947981175,57.42,80515.85,30.0,0.994,0.0,1.07015]
[1777947981484,57.42,80513.53,30.0,0.99399,0.0,1.07184]
[1777947982184,57.42,80513.53,30.0,0.99399,0.0,1.07184]
[1777947982492,57.42,80511.68,30.0,0.99398,0.0,1.0732]
[1777947984506,57.42,80511.12,30.0,0.99398,0.0,1.07361]
[1777947987368,57.42,80510.85,30.0,0.99398,0.0,1.07381]
[1777947987527,57.42,80510.32,30.0,0.99398,0.0,1.07419]
[1777947988434,57.42,80510.32,30.0,0.99398,0.0,1.07419]
[1777947990896,57.42,80510.03,30.0,0.99397,0.0,1.07441]
[1777947991555,57.42,80504.67,30.0,0.99396,0.0,1.07714]
[1777947992183,57.42,80504.67,30.0,0.99396,0.0,1.07714]
[1777947992284,57.42,80504.67,30.0,0.99396,0.0,1.07714]
[1777947992562,57.42,80503.82,30.0,0.99395,0.0,1.07776]
[1777947993568,57.42,80502.91,30.0,0.99395,0.0,1.07843]
[1777947994576,57.42,80500.37,30.0,0.99394,0.0,1.0803]
[1777947996590,57.42,80499.62,30.0,0.99393,0.0,1.08085]
[1777947997597,57.42,80499.03,30.0,0.99393,0.0,1.08129]
[1777948002632,57.42,80498.98,30.0,0.99393,0.0,1.08132]
[1777948004645,57.42,80497.95,30.0,0.99392,0.0,1.08208]
[1777948009681,57.42,80497.91,30.0,0.99392,0.0,1.08211]
[1777948013708,57.42,80496.57,30.0,0.99392,0.0,1.0831]
[1777948015723,57.42,80494.34,30.0,0.99391,0.0,1.08475]
[1777948016730,57.42,80493.37,30.0,0.9939,0.0,1.08546]
[1777948020758,57.42,80492.65,30.0,0.9939,0.0,1.086]
[1777948021765,57.42,80489.31,30.0,0.99388,0.0,1.08847]
[1777948022772,57.42,80488.1,30.0,0.99388,0.0,1.08937]
[1777948024785,57.42,80486.0,30.0,0.99387,0.0,1.09093]
[1777948030598,57.42,80486.22,30.0,0.99387,0.0,1.09076]
[1777948032848,57.42,80483.52,30.0,0.99386,0.0,1.09277]
[1777948034862,57.42,80478.79,30.0,0.99383,0.0,1.09629]
[1777948035869,57.42,80471.58,30.0,0.9938,0.0,1.10168]
[1777948037883,57.42,80470.59,30.0,0.99379,0.0,1.10242]
[1777948038890,57.42,80480.2,30.0,0.99384,0.0,1.09524]
[1777948039897,57.42,80480.44,30.0,0.99384,0.0,1.09506]
[1777948040904,57.42,80478.82,30.0,0.99383,0.0,1.09627]
[1777948045939,57.42,80478.41,30.0,0.99383,0.0,1.09657]
[1777948048959,57.42,80477.23,30.0,0.99383,0.0,1.09746]
[1777948051981,57.42,80478.81,30.0,0.99384,0.0,1.09506]
[1777948053996,57.42,80476.7,30.0,0.99383,0.0,1.09663]
[1777948059035,57.42,80477.31,30.0,0.99383,0.0,1.09618]
[1777948061050,57.42,80476.31,30.0,0.99383,0.0,1.09692]
[1777948066085,57.42,80476.78,30.0,0.99383,0.0,1.09657]
[1777948071120,57.42,80476.34,30.0,0.99383,0.0,1.0969]
[1777948077162,57.42,80475.07,30.0,0.99382,0.0,1.09785]
[1777948078168,57.42,80475.84,30.0,0.99382,0.0,1.09727]
[1777948083204,57.42,80476.0,30.0,0.99383,0.0,1.09715]
[1777948088239,57.42,80477.98,30.0,0.99384,0.0,1.09568]
[1777948093274,57.42,80477.72,30.0,0.99383,0.0,1.09587]
[1777948098308,57.42,80477.75,30.0,0.99383,0.0,1.09585]
[1777948103344,57.42,80477.41,30.0,0.99383,0.0,1.0961]
[1777948108378,57.42,80477.81,30.0,0.99383,0.0,1.0958]
[1777948112407,57.42,80476.89,30.0,0.99384,0.0,1.09527]
[1777948114421,57.42,80475.72,30.0,0.99383,0.0,1.09614]
[1777948115428,57.42,80474.2,30.0,0.99382,0.0,1.09728]
[1777948116435,57.42,80475.1,30.0,0.99383,0.0,1.0966]
[1777948117442,57.42,80474.31,30.0,0.99382,0.0,1.09719]
[1777948121470,57.42,80477.44,30.0,0.99384,0.0,1.09486]
[1777948122477,57.42,80478.42,30.0,0.99384,0.0,1.09413]
[1777948127511,57.42,80476.94,30.0,0.99384,0.0,1.09523]
[1777948128519,57.42,80478.29,30.0,0.99384,0.0,1.09423]
[1777948132547,57.42,80477.61,30.0,0.99384,0.0,1.09473]
[1777948133554,57.42,80478.29,30.0,0.99384,0.0,1.09423]
[1777948135567,57.42,80477.2,30.0,0.99384,0.0,1.09504]
[1777948137581,57.42,80474.95,30.0,0.99383,0.0,1.09672]
[1777948139598,57.42,80472.12,30.0,0.99381,0.0,1.09883]
[1777948140604,57.42,80463.7,30.0,0.99377,0.0,1.10514]
[1777948141611,57.42,80460.44,30.0,0.99376,0.0,1.10759]
[1777948142914,57.42,80460.67,30.0,0.99376,0.0,1.10742]
[1777948143625,57.42,80459.78,30.0,0.99375,0.0,1.10809]
[1777948146646,57.42,80456.92,30.0,0.99374,0.0,1.11024]
[1777948148660,57.42,80455.16,30.0,0.99373,0.0,1.11157]
[1777948150673,57.42,80456.69,30.0,0.99374,0.0,1.11041]
[1777948151681,57.42,80455.6,30.0,0.99373,0.0,1.11124]
[1777948157723,57.42,80455.32,30.0,0.99373,0.0,1.11145]
[1777948163765,57.42,80455.67,30.0,0.99373,0.0,1.11118]
[1777948165779,57.42,80456.56,30.0,0.99374,0.0,1.11051]
[1777948170815,57.42,80455.31,30.0,0.99373,0.0,1.11145]
[1777948175850,57.42,80455.72,30.0,0.99374,0.0,1.10991]
[1777948176857,57.42,80461.36,30.0,0.99377,0.0,1.10567]
[1777948177864,57.42,80465.2,30.0,0.99379,0.0,1.10279]
[1777948180885,57.42,80466.37,30.0,0.99379,0.0,1.10191]
[1777948181966,57.42,80464.53,30.0,0.99378,0.0,1.10329]
[1777948182157,57.42,80464.53,30.0,0.99378,0.0,1.10329]
[1777948182902,57.42,80458.0,30.0,0.99375,0.0,1.1082]
[1777948183908,57.42,80456.01,30.0,0.99374,0.0,1.10969]
[1777948184444,57.42,80456.01,30.0,0.99374,0.0,1.10969]
[1777948184916,57.42,80455.46,30.0,0.99374,0.0,1.11011]
[1777948185855,57.42,80455.46,30.0,0.99374,0.0,1.11011]
[1777948185923,57.42,80450.93,30.0,0.99372,0.0,1.11353]
[1777948187937,57.42,80453.83,30.0,0.99373,0.0,1.11134]
[1777948189951,57.42,80455.86,30.0,0.99374,0.0,1.10981]
[1777948190958,57.42,80456.83,30.0,0.99375,0.0,1.10908]
[1777948191965,57.42,80459.14,30.0,0.99376,0.0,1.10734]
[1777948197004,57.42,80458.76,30.0,0.99376,0.0,1.10762]
[1777948198011,57.42,80459.56,30.0,0.99376,0.0,1.10702]
[1777948201033,57.42,80465.08,30.0,0.99379,0.0,1.10288]
[1777948202040,57.42,80466.15,30.0,0.99379,0.0,1.10207]
[1777948209089,57.42,80466.31,30.0,0.99379,0.0,1.10195]
[1777948214123,57.42,80466.35,30.0,0.99379,0.0,1.10192]
[1777948219159,57.42,80466.19,30.0,0.99379,0.0,1.10204]
[1777948222182,57.42,80467.04,30.0,0.9938,0.0,1.10141]
[1777948224194,57.42,80468.74,30.0,0.9938,0.0,1.10013]
[1777948228223,57.42,80470.28,30.0,0.99381,0.0,1.09898]
[1777948229230,57.42,80471.94,30.0,0.99382,0.0,1.09774]
[1777948235272,57.42,80472.1,30.0,0.99383,0.0,1.0964]
[1777948239300,57.42,80470.87,30.0,0.99382,0.0,1.09732]
[1777948241314,57.42,80466.38,30.0,0.9938,0.0,1.10068]
[1777948242321,57.42,80464.6,30.0,0.99379,0.0,1.10201]
[1777948243327,57.42,80466.55,30.0,0.9938,0.0,1.10055]
[1777948244335,57.42,80467.6,30.0,0.99381,0.0,1.09976]
[1777948246349,57.42,80468.47,30.0,0.99381,0.0,1.09911]
[1777948247356,57.42,80469.18,30.0,0.99381,0.0,1.09858]
[1777948249370,57.42,80470.95,30.0,0.99382,0.0,1.09726]
[1777948250377,57.42,80474.77,30.0,0.99384,0.0,1.09441]
[1777948252391,57.42,80477.35,30.0,0.99385,0.0,1.09249]
[1777948253309,57.42,80477.35,30.0,0.99385,0.0,1.09249]
[1777948253397,57.42,80473.61,30.0,0.99383,0.0,1.09527]
[1777948254405,57.42,80469.86,30.0,0.99382,0.0,1.09807]
[1777948255412,57.42,80468.71,30.0,0.99381,0.0,1.09893]
[1777948256899,57.42,80468.71,30.0,0.99381,0.0,1.09893]
[1777948259440,57.42,80469.9,30.0,0.99382,0.0,1.09804]
[1777948260447,57.42,80470.84,30.0,0.99382,0.0,1.09734]
[1777948261454,57.42,80472.14,30.0,0.99383,0.0,1.09637]
[1777948266489,57.42,80471.41,30.0,0.99382,0.0,1.09692]
[1777948268503,57.42,80472.26,30.0,0.99383,0.0,1.09628]
[1777948273553,57.42,80469.47,30.0,0.99381,0.0,1.09836]
[1777948278588,57.42,80468.49,30.0,0.99381,0.0,1.0991]
[1777948280602,57.42,80467.64,30.0,0.99381,0.0,1.09973]
[1777948285637,57.42,80469.56,30.0,0.99381,0.0,1.0983]
[1777948287651,57.42,80470.84,30.0,0.99382,0.0,1.09734]
[1777948291678,57.42,80471.97,30.0,0.99383,0.0,1.09528]
[1777948292685,57.42,80473.74,30.0,0.99384,0.0,1.09396]
[1777948293693,57.42,80475.05,30.0,0.99385,0.0,1.09298]
[1777948295707,57.42,80477.89,30.0,0.99386,0.0,1.09087]
[1777948296713,57.42,80476.92,30.0,0.99386,0.0,1.09159]
[1777948297721,57.42,80477.63,30.0,0.99386,0.0,1.09106]
[1777948300744,57.42,80479.49,30.0,0.99387,0.0,1.08968]
[1777948301983,57.42,80480.17,30.0,0.99387,0.0,1.08918]
[1777948304772,57.42,80479.3,30.0,0.99387,0.0,1.08982]
[1777948307793,57.42,80478.23,30.0,0.99386,0.0,1.09062]
[1777948309806,57.42,80479.39,30.0,0.99387,0.0,1.08975]
[1777948310814,57.42,80480.68,30.0,0.99387,0.0,1.0888]
[1777948313835,57.42,80481.72,30.0,0.99388,0.0,1.08803]
[1777948315848,57.42,80481.0,30.0,0.99388,0.0,1.08856]
[1777948319877,57.42,80467.12,30.0,0.99381,0.0,1.0989]
[1777948321077,57.42,80459.06,30.0,0.99377,0.0,1.10494]
[1777948325919,57.42,80458.4,30.0,0.99377,0.0,1.10544]
[1777948328940,57.42,80459.17,30.0,0.99377,0.0,1.10486]
[1777948329947,57.42,80460.95,30.0,0.99378,0.0,1.10352]
[1777948331961,57.42,80459.68,30.0,0.99377,0.0,1.10447]
[1777948336995,57.42,80460.17,30.0,0.99378,0.0,1.10411]
[1777948340017,57.42,80459.35,30.0,0.99377,0.0,1.10472]
[1777948342031,57.42,80456.71,30.0,0.99376,0.0,1.10671]
[1777948344045,57.42,80455.69,30.0,0.99375,0.0,1.10747]
[1777948347066,57.42,80456.44,30.0,0.99376,0.0,1.10691]
[1777948352100,57.42,80455.97,30.0,0.99376,0.0,1.10603]
[1777948356129,57.42,80457.28,30.0,0.99377,0.0,1.10505]
[1777948358143,57.42,80459.39,30.0,0.99378,0.0,1.10346]
[1777948361163,57.42,80457.41,30.0,0.99377,0.0,1.10495]
[1777948362171,57.42,80456.2,30.0,0.99376,0.0,1.10586]
[1777948364184,57.42,80457.0,30.0,0.99377,0.0,1.10526]
[1777948369219,57.42,80456.14,30.0,0.99376,0.0,1.10591]
[1777948370227,57.42,80454.77,30.0,0.99376,0.0,1.10694]
[1777948372241,57.42,80456.24,30.0,0.99376,0.0,1.10583]
[1777948374255,57.42,80457.82,30.0,0.99377,0.0,1.10464]
[1777948379290,57.42,80457.67,30.0,0.99377,0.0,1.10476]
[1777948385332,57.42,80456.97,30.0,0.99377,0.0,1.10528]
[1777948390367,57.42,80457.1,30.0,0.99377,0.0,1.10518]
[1777948395401,57.42,80457.05,30.0,0.99377,0.0,1.10522]
[1777948400437,57.42,80456.93,30.0,0.99377,0.0,1.10531]
[1777948405472,57.42,80457.27,30.0,0.99377,0.0,1.10506]
[1777948410507,57.42,80457.52,30.0,0.99377,0.0,1.10487]
[1777948415542,57.42,80456.38,30.0,0.99377,0.0,1.1045]
[1777948416549,57.42,80454.22,30.0,0.99376,0.0,1.10612]
[1777948417556,57.42,80447.75,30.0,0.99373,0.0,1.111]
[1777948418563,57.42,80445.08,30.0,0.99372,0.0,1.11301]
[1777948421584,57.42,80442.33,30.0,0.9937,0.0,1.11509]
[1777948422591,57.42,80441.33,30.0,0.9937,0.0,1.11585]
[1777948425612,57.42,80439.8,30.0,0.99369,0.0,1.11701]
[1777948430647,57.42,80439.45,30.0,0.99369,0.0,1.11728]
[1777948432661,57.42,80448.55,30.0,0.99373,0.0,1.11039]
[1777948433668,57.42,80451.85,30.0,0.99375,0.0,1.1079]
[1777948436688,57.42,80450.73,30.0,0.99374,0.0,1.10875]
[1777948437696,57.42,80451.74,30.0,0.99375,0.0,1.10799]
[1777948442731,57.42,80450.99,30.0,0.99374,0.0,1.10855]
[1777948444745,57.42,80446.88,30.0,0.99372,0.0,1.11165]
[1777948445752,57.42,80443.54,30.0,0.99371,0.0,1.11418]
[1777948446760,57.42,80446.07,30.0,0.99372,0.0,1.11226]
[1777948447767,57.42,80453.0,30.0,0.99375,0.0,1.10704]
[1777948452804,57.42,80454.92,30.0,0.99376,0.0,1.10559]
[1777948456833,57.42,80452.73,30.0,0.99375,0.0,1.10724]
[1777948461868,57.42,80452.88,30.0,0.99375,0.0,1.10713]
[1777948465895,57.42,80451.88,30.0,0.99375,0.0,1.10788]
[1777948470931,57.42,80449.66,30.0,0.99374,0.0,1.10955]
[1777948474958,57.42,80448.66,30.0,0.99374,0.0,1.10908]
[1777948477980,57.42,80447.53,30.0,0.99373,0.0,1.10993]
[1777948483015,57.42,80447.45,30.0,0.99373,0.0,1.10999]
[1777948488050,57.42,80443.67,30.0,0.99372,0.0,1.11284]
[1777948491071,57.42,80442.13,30.0,0.99371,0.0,1.11401]
[1777948497112,57.42,80447.9,30.0,0.99374,0.0,1.10965]
[1777948498120,57.42,80459.2,30.0,0.99379,0.0,1.10115]
[1777948499127,57.42,80464.66,30.0,0.99382,0.0,1.09707]
[1777948502148,57.42,80463.8,30.0,0.99381,0.0,1.09771]
[1777948503155,57.42,80464.85,30.0,0.99382,0.0,1.09693]
[1777948508189,57.42,80465.47,30.0,0.99382,0.0,1.09646]
[1777948510204,57.42,80469.86,30.0,0.99384,0.0,1.09319]
[1777948511211,57.42,80472.38,30.0,0.99385,0.0,1.09131]
[1777948512218,57.42,80473.39,30.0,0.99386,0.0,1.09056]
[1777948513225,57.42,80475.51,30.0,0.99387,0.0,1.08899]
[1777948514232,57.42,80478.18,30.0,0.99388,0.0,1.08701]
[1777948515238,57.42,80479.6,30.0,0.99389,0.0,1.08595]
[1777948516246,57.42,80478.92,30.0,0.99389,0.0,1.08646]
[1777948518260,57.42,80480.64,30.0,0.99389,0.0,1.08518]
[1777948521281,57.42,80479.5,30.0,0.99389,0.0,1.08603]
[1777948523295,57.42,80480.48,30.0,0.99389,0.0,1.0853]
[1777948524302,57.42,80479.65,30.0,0.99389,0.0,1.08592]
[1777948525309,57.42,80482.08,30.0,0.9939,0.0,1.08412]
[1777948526316,57.42,80484.51,30.0,0.99391,0.0,1.08232]
[1777948531351,57.42,80485.13,30.0,0.99392,0.0,1.08065]
[1777948532506,57.42,80492.43,30.0,0.99396,0.0,1.07528]
[1777948533364,57.42,80495.84,30.0,0.99397,0.0,1.07278]
[1777948534371,57.42,80496.61,30.0,0.99398,0.0,1.07221]
[1777948535679,57.42,80496.8,30.0,0.99398,0.0,1.07208]
[1777948537393,57.42,80500.18,30.0,0.99399,0.0,1.0696]
[1777948538400,57.42,80503.6,30.0,0.99401,0.0,1.0671]
[1777948539407,57.42,80507.67,30.0,0.99403,0.0,1.06414]
[1777948541421,57.42,80506.28,30.0,0.99402,0.0,1.06515]
[1777948542428,57.42,80504.72,30.0,0.99402,0.0,1.06629]
[1777948546456,57.42,80505.32,30.0,0.99402,0.0,1.06585]
[1777948551491,57.42,80504.3,30.0,0.99401,0.0,1.06659]
[1777948553505,57.42,80502.58,30.0,0.99401,0.0,1.06785]
[1777948554513,57.42,80501.58,30.0,0.994,0.0,1.06858]
[1777948555520,57.42,80503.05,30.0,0.99401,0.0,1.0675]
[1777948556527,57.42,80505.87,30.0,0.99402,0.0,1.06545]
[1777948557534,57.42,80506.91,30.0,0.99403,0.0,1.06469]
[1777948562568,57.42,80507.63,30.0,0.99403,0.0,1.06417]
[1777948563575,57.42,80505.94,30.0,0.99402,0.0,1.0654]
[1777948564584,57.42,80506.75,30.0,0.99402,0.0,1.06481]
[1777948565589,57.42,80512.29,30.0,0.99405,0.0,1.06078]
[1777948566597,57.42,80513.6,30.0,0.99406,0.0,1.05983]
[1777948568198,57.42,80513.6,30.0,0.99406,0.0,1.05983]
[1777948569380,57.42,80513.51,30.0,0.99406,0.0,1.05989]
[1777948569429,57.42,80515.9,30.0,0.99407,0.0,1.05816]
[1777948569618,57.42,80523.07,30.0,0.9941,0.0,1.05298]
[1777948570624,57.42,80526.29,30.0,0.99412,0.0,1.05065]
[1777948572079,57.42,80526.29,30.0,0.99412,0.0,1.05065]
[1777948572129,57.42,80527.09,30.0,0.99412,0.0,1.05008]
[1777948573646,57.42,80526.49,30.0,0.99412,0.0,1.05051]
[1777948575659,57.42,80527.41,30.0,0.99412,0.0,1.04985]
[1777948576667,57.42,80526.92,30.0,0.99412,0.0,1.0502]
[1777948577674,57.42,80525.96,30.0,0.99411,0.0,1.05089]
[1777948579688,57.42,80525.43,30.0,0.99411,0.0,1.05127]
[1777948583715,57.42,80527.88,30.0,0.99412,0.0,1.04951]
[1777948584723,57.42,80528.9,30.0,0.99413,0.0,1.04878]
[1777948585729,57.42,80530.18,30.0,0.99413,0.0,1.04786]
[1777948588870,57.42,80530.09,30.0,0.99413,0.0,1.04792]
[1777948589473,57.42,80531.29,30.0,0.99414,0.0,1.04706]
[1777948589742,57.42,80531.29,30.0,0.99414,0.0,1.04706]
[1777948590195,57.42,80547.3,30.0,0.99421,0.0,1.03562]
[1777948591448,57.42,80548.58,30.0,0.99422,0.0,1.03353]
[1777948592328,57.42,80548.58,30.0,0.99422,0.0,1.03353]
[1777948592869,57.42,80543.73,30.0,0.9942,0.0,1.03698]
[1777948593788,57.42,80536.23,30.0,0.99417,0.0,1.04234]
[1777948594795,57.42,80534.54,30.0,0.99416,0.0,1.04355]
[1777948597816,57.42,80533.75,30.0,0.99416,0.0,1.04411]
[1777948600333,57.42,80535.79,30.0,0.99417,0.0,1.04265]
[1777948602850,57.42,80534.28,30.0,0.99416,0.0,1.04373]
[1777948603858,57.42,80533.15,30.0,0.99415,0.0,1.04454]
[1777948604865,57.42,80534.22,30.0,0.99416,0.0,1.04378]
[1777948606879,57.42,80533.36,30.0,0.99416,0.0,1.04439]
[1777948607886,57.42,80532.18,30.0,0.99415,0.0,1.04524]
[1777948611914,57.42,80535.72,30.0,0.99417,0.0,1.0427]
[1777948612921,57.42,80534.76,30.0,0.99416,0.0,1.04339]
[1777948614935,57.42,80532.58,30.0,0.99415,0.0,1.04495]
[1777948619969,57.42,80529.77,30.0,0.99414,0.0,1.04697]
[1777948621408,57.42,80521.0,30.0,0.9941,0.0,1.05328]
[1777948621983,57.42,80516.43,30.0,0.99408,0.0,1.05658]
[1777948622991,57.42,80514.66,30.0,0.99407,0.0,1.05787]
[1777948623998,57.42,80513.08,30.0,0.99406,0.0,1.05901]
[1777948628550,57.42,80525.72,30.0,0.99412,0.0,1.04988]
[1777948629035,57.42,80533.7,30.0,0.99416,0.0,1.04415]
[1777948630042,57.42,80535.02,30.0,0.99416,0.0,1.0432]
[1777948631048,57.42,80533.1,30.0,0.99415,0.0,1.04458]
[1777948632056,57.42,80534.32,30.0,0.99416,0.0,1.0437]
[1777948633063,57.42,80535.49,30.0,0.99416,0.0,1.04287]
[1777948635076,57.42,80537.78,30.0,0.99418,0.0,1.04123]
[1777948636084,57.42,80541.54,30.0,0.99419,0.0,1.03854]
[1777948637091,57.42,80542.67,30.0,0.9942,0.0,1.03774]
[1777948641119,57.42,80543.43,30.0,0.9942,0.0,1.0372]
[1777948642126,57.42,80545.51,30.0,0.99421,0.0,1.03572]
[1777948646154,57.42,80544.17,30.0,0.9942,0.0,1.03667]
[1777948647275,57.42,80543.0,30.0,0.9942,0.0,1.0375]
[1777948648169,57.42,80545.35,30.0,0.99421,0.0,1.03583]
[1777948651189,57.42,80546.36,30.0,0.99422,0.0,1.03394]
[1777948652196,57.42,80548.79,30.0,0.99423,0.0,1.03221]
[1777948652904,57.42,80548.79,30.0,0.99423,0.0,1.03221]
[1777948653203,57.42,80550.78,30.0,0.99424,0.0,1.0308]
[1777948655216,57.42,80549.71,30.0,0.99424,0.0,1.03156]
[1777948657231,57.42,80550.49,30.0,0.99424,0.0,1.03101]
[1777948660252,57.42,80551.38,30.0,0.99424,0.0,1.03038]
[1777948662266,57.42,80552.31,30.0,0.99425,0.0,1.02972]
[1777948666593,57.42,80552.26,30.0,0.99425,0.0,1.02975]
[1777948666681,57.42,80552.26,30.0,0.99425,0.0,1.02975]
[1777948667325,57.42,80552.43,30.0,0.99425,0.0,1.02963]
[1777948667645,57.42,80565.52,30.0,0.99431,0.0,1.0204]
[1777948668308,57.42,80567.75,30.0,0.99432,0.0,1.01884]
[1777948669315,57.42,80565.64,30.0,0.99431,0.0,1.02032]
[1777948674350,57.42,80563.59,30.0,0.9943,0.0,1.02176]
[1777948676364,57.42,80564.41,30.0,0.9943,0.0,1.02118]
[1777948677371,57.42,80567.27,30.0,0.99432,0.0,1.01917]
[1777948678378,57.42,80568.18,30.0,0.99432,0.0,1.01853]
[1777948681398,57.42,80574.35,30.0,0.99435,0.0,1.01421]
[1777948682406,57.42,80576.63,30.0,0.99436,0.0,1.01262]
[1777948684419,57.42,80577.26,30.0,0.99436,0.0,1.01218]
[1777948685866,57.42,80577.74,30.0,0.99436,0.0,1.01185]
[1777948686435,57.42,80578.3,30.0,0.99436,0.0,1.01146]
[1777948687441,57.42,80588.69,30.0,0.99441,0.0,1.00423]
[1777948688448,57.42,80587.59,30.0,0.99441,0.0,1.005]
[1777948689455,57.42,80586.77,30.0,0.9944,0.0,1.00557]
[1777948690462,57.42,80585.59,30.0,0.9944,0.0,1.00638]
[1777948691468,57.42,80570.05,30.0,0.99433,0.0,1.01722]
[1777948692475,57.42,80563.62,30.0,0.9943,0.0,1.02174]
[1777948693483,57.42,80559.66,30.0,0.99428,0.0,1.02453]
[1777948694597,57.42,80555.73,30.0,0.99426,0.0,1.0273]
[1777948695497,57.42,80553.08,30.0,0.99425,0.0,1.02917]
[1777948697511,57.42,80554.53,30.0,0.99426,0.0,1.02815]
[1777948698519,57.42,80550.76,30.0,0.99424,0.0,1.03082]
[1777948699385,57.42,80550.76,30.0,0.99424,0.0,1.03082]
[1777948699526,57.42,80546.01,30.0,0.99422,0.0,1.03419]
[1777948700533,57.42,80542.66,30.0,0.9942,0.0,1.03657]
[1777948701539,57.42,80541.45,30.0,0.9942,0.0,1.03743]
[1777948706574,57.42,80541.67,30.0,0.9942,0.0,1.03728]
[1777948707112,57.42,80541.67,30.0,0.9942,0.0,1.03728]
[1777948709596,57.42,80544.42,30.0,0.99421,0.0,1.03532]
[1777948710677,57.42,80551.88,30.0,0.99425,0.0,1.03002]
[1777948711610,57.42,80555.05,30.0,0.99427,0.0,1.02661]
[1777948712617,57.42,80558.24,30.0,0.99428,0.0,1.02436]
[1777948714631,57.42,80557.34,30.0,0.99428,0.0,1.025]
[1777948719666,57.42,80556.14,30.0,0.99427,0.0,1.02584]
[1777948720673,57.42,80568.4,30.0,0.99433,0.0,1.01722]
[1777948721680,57.42,80572.11,30.0,0.99434,0.0,1.01462]
[1777948722687,57.42,80570.96,30.0,0.99434,0.0,1.01543]
[1777948725708,57.42,80572.04,30.0,0.99434,0.0,1.01467]
[1777948726715,57.42,80575.5,30.0,0.99436,0.0,1.01226]
[1777948727722,57.42,80576.52,30.0,0.99436,0.0,1.01154]
[1777948728728,57.42,80577.59,30.0,0.99437,0.0,1.0108]
[1777948729735,57.42,80579.78,30.0,0.99438,0.0,1.00927]
[1777948733774,57.42,80577.09,30.0,0.99437,0.0,1.01115]
[1777948734783,57.42,80575.75,30.0,0.99436,0.0,1.01208]
[1777948738686,57.42,80575.37,30.0,0.99436,0.0,1.01235]
[1777948738756,57.42,80576.81,30.0,0.99436,0.0,1.01134]
[1777948738965,57.42,80581.02,30.0,0.99438,0.0,1.00841]
[1777948740746,57.42,80581.02,30.0,0.99438,0.0,1.00841]
[1777948740755,57.42,80588.39,30.0,0.99442,0.0,1.00329]
[1777948740825,57.42,80590.29,30.0,0.99442,0.0,1.00198]
[1777948741832,57.42,80591.65,30.0,0.99443,0.0,1.00104]
[1777948742839,57.42,80590.14,30.0,0.99442,0.0,1.00208]
[1777948744853,57.42,80594.98,30.0,0.99444,0.0,0.99874]
[1777948746036,57.42,80594.98,30.0,0.99444,0.0,0.99874]
[1777948746136,57.42,80598.59,30.0,0.99446,0.0,0.99625]
[1777948747123,57.42,80598.59,30.0,0.99446,0.0,0.99625]
[1777948747701,57.42,80599.49,30.0,0.99446,0.0,0.99563]
[1777948748008,57.42,80599.49,30.0,0.99446,0.0,0.99563]
[1777948748278,57.42,80599.49,30.0,0.99446,0.0,0.99563]
[1777948748490,57.42,80599.49,30.0,0.99446,0.0,0.99563]
[1777948748594,57.42,80603.22,30.0,0.99448,0.0,0.99307]
[1777948748833,57.42,80603.22,30.0,0.99448,0.0,0.99307]
[1777948749696,57.42,80603.22,30.0,0.99448,0.0,0.99307]
[1777948749770,57.42,80640.97,30.0,0.99464,0.0,0.96744]
[1777948750617,57.42,80656.18,30.0,0.99471,0.0,0.95728]
[1777948751686,57.42,80664.2,30.0,0.99474,0.0,0.95195]
[1777948752513,57.42,80664.2,30.0,0.99474,0.0,0.95195]
[1777948752608,57.42,80668.16,30.0,0.99476,0.0,0.94934]
[1777948753659,57.42,80669.92,30.0,0.99477,0.0,0.94817]
[1777948753804,57.42,80669.92,30.0,0.99477,0.0,0.94817]
[1777948754225,57.42,80675.68,30.0,0.99479,0.0,0.94438]
[1777948755073,57.42,80675.68,30.0,0.99479,0.0,0.94438]
[1777948755095,57.42,80682.34,30.0,0.99482,0.0,0.94001]
[1777948755803,57.42,80682.34,30.0,0.99482,0.0,0.94001]
[1777948756586,57.42,80680.75,30.0,0.99481,0.0,0.94105]
[1777948757194,57.42,80679.39,30.0,0.99481,0.0,0.94194]
[1777948758650,57.42,80677.67,30.0,0.9948,0.0,0.94307]
[1777948758958,57.42,80676.75,30.0,0.99479,0.0,0.94368]
[1777948760256,57.42,80675.49,30.0,0.99479,0.0,0.94451]
[1777948761388,57.42,80675.49,30.0,0.99479,0.0,0.94451]
[1777948761429,57.42,80675.49,30.0,0.99479,0.0,0.94451]
[1777948761634,57.42,80675.49,30.0,0.99479,0.0,0.94451]
[1777948761671,57.42,80682.75,30.0,0.99482,0.0,0.93974]
[1777948761887,57.42,80682.75,30.0,0.99482,0.0,0.93974]
[1777948761994,57.42,80682.75,30.0,0.99482,0.0,0.93974]
[1777948762437,57.42,80682.75,30.0,0.99482,0.0,0.93974]
[1777948762552,57.42,80682.75,30.0,0.99482,0.0,0.93974]
[1777948762630,57.42,80697.3,30.0,0.99488,0.0,0.93026]
[1777948762965,57.42,80697.3,30.0,0.99488,0.0,0.93026]
[1777948763759,57.42,80710.47,30.0,0.99493,0.0,0.92174]
[1777948764009,57.42,80708.02,30.0,0.99492,0.0,0.92332]
[1777948765013,57.42,80712.81,30.0,0.99494,0.0,0.92024]
[1777948765992,57.42,80712.81,30.0,0.99494,0.0,0.92024]
[1777948767480,57.42,80712.55,30.0,0.99494,0.0,0.9204]
[1777948767559,57.42,80714.02,30.0,0.99495,0.0,0.91946]
[1777948767825,57.42,80714.02,30.0,0.99495,0.0,0.91946]
[1777948768175,57.42,80714.02,30.0,0.99495,0.0,0.91946]
[1777948768248,57.42,80722.67,30.0,0.99498,0.0,0.91392]
[1777948768839,57.42,80722.67,30.0,0.99498,0.0,0.91392]
[1777948769186,57.42,80722.67,30.0,0.99498,0.0,0.91392]
[1777948769250,57.42,80729.01,30.0,0.99501,0.0,0.90987]
[1777948770516,57.42,80726.38,30.0,0.995,0.0,0.91155]
[1777948771213,57.42,80726.38,30.0,0.995,0.0,0.91155]
[1777948771273,57.42,80726.38,30.0,0.995,0.0,0.91155]
[1777948771356,57.42,80738.36,30.0,0.99505,0.0,0.90287]
[1777948772258,57.42,80738.36,30.0,0.99505,0.0,0.90287]
[1777948772383,57.42,80738.36,30.0,0.99505,0.0,0.90287]
[1777948772585,57.42,80747.0,30.0,0.99508,0.0,0.89742]
[1777948773068,57.42,80730.68,30.0,0.99502,0.0,0.90774]
[1777948774142,57.42,80727.11,30.0,0.995,0.0,0.91001]
[1777948776083,57.42,80726.89,30.0,0.995,0.0,0.91015]
[1777948776090,57.42,80730.15,30.0,0.99502,0.0,0.90808]
[1777948777097,57.42,80733.99,30.0,0.99503,0.0,0.90564]
[1777948778103,57.42,80728.91,30.0,0.99501,0.0,0.90887]
[1777948779111,57.42,80725.45,30.0,0.995,0.0,0.91107]
[1777948780117,57.42,80722.68,30.0,0.99499,0.0,0.91284]
[1777948781125,57.42,80712.47,30.0,0.99495,0.0,0.91938]
[1777948782002,57.42,80712.47,30.0,0.99495,0.0,0.91938]
[1777948782673,57.42,80709.95,30.0,0.99494,0.0,0.921]
[1777948783562,57.42,80717.06,30.0,0.99496,0.0,0.91643]
[1777948784146,57.42,80725.79,30.0,0.995,0.0,0.91085]
[1777948785153,57.42,80730.25,30.0,0.99502,0.0,0.90801]
[1777948786275,57.42,80726.76,30.0,0.995,0.0,0.91023]
[1777948787167,57.42,80719.86,30.0,0.99498,0.0,0.91464]
[1777948788173,57.42,80716.65,30.0,0.99496,0.0,0.91669]
[1777948789181,57.42,80712.02,30.0,0.99494,0.0,0.91967]
[1777948790188,57.42,80709.92,30.0,0.99494,0.0,0.92102]
[1777948791458,57.42,80705.38,30.0,0.99492,0.0,0.92394]
[1777948792358,57.42,80705.38,30.0,0.99492,0.0,0.92394]
[1777948792425,57.42,80704.35,30.0,0.99491,0.0,0.92461]
[1777948796230,57.42,80707.24,30.0,0.99492,0.0,0.92274]
[1777948797237,57.42,80709.36,30.0,0.99493,0.0,0.92138]
[1777948798244,57.42,80710.28,30.0,0.99494,0.0,0.92079]
[1777948799251,57.42,80711.7,30.0,0.99494,0.0,0.91987]
[1777948800258,57.42,80714.05,30.0,0.99495,0.0,0.91836]
[1777948801265,57.42,80708.38,30.0,0.99493,0.0,0.92201]
[1777948802271,57.42,80700.08,30.0,0.9949,0.0,0.92737]
[1777948803279,57.42,80694.77,30.0,0.99487,0.0,0.93081]
[1777948804545,57.42,80685.89,30.0,0.99484,0.0,0.9366]
[1777948805251,57.42,80685.89,30.0,0.99484,0.0,0.9366]
[1777948805293,57.42,80682.91,30.0,0.99483,0.0,0.93854]
[1777948806300,57.42,80683.26,30.0,0.99483,0.0,0.93831]
[1777948807307,57.42,80686.84,30.0,0.99484,0.0,0.93597]
[1777948808315,57.42,80687.65,30.0,0.99485,0.0,0.93545]
[1777948810678,57.42,80686.07,30.0,0.99484,0.0,0.93648]
[1777948813101,57.42,80686.45,30.0,0.99484,0.0,0.93623]
[1777948813350,57.42,80685.06,30.0,0.99483,0.0,0.93714]
[1777948814414,57.42,80682.89,30.0,0.99483,0.0,0.93856]
[1777948815364,57.42,80681.15,30.0,0.99482,0.0,0.93969]
[1777948816370,57.42,80675.93,30.0,0.9948,0.0,0.94312]
[1777948817378,57.42,80673.12,30.0,0.99478,0.0,0.94497]
[1777948818385,57.42,80670.78,30.0,0.99478,0.0,0.94651]
[1777948819392,57.42,80676.69,30.0,0.9948,0.0,0.94262]
[1777948820398,57.42,80674.58,30.0,0.99479,0.0,0.944]
[1777948821616,57.42,80674.58,30.0,0.99479,0.0,0.944]
[1777948821638,57.42,80672.64,30.0,0.99478,0.0,0.94528]
[1777948822413,57.42,80671.33,30.0,0.99478,0.0,0.94614]
[1777948824427,57.42,80673.75,30.0,0.99479,0.0,0.94455]
[1777948826518,57.42,80672.61,30.0,0.99478,0.0,0.9453]
[1777948828455,57.42,80669.6,30.0,0.99477,0.0,0.94728]
[1777948829462,57.42,80668.35,30.0,0.99477,0.0,0.94811]
[1777948831477,57.42,80669.73,30.0,0.99478,0.0,0.9461]
[1777948833491,57.42,80668.64,30.0,0.99477,0.0,0.94682]
[1777948834498,57.42,80667.46,30.0,0.99477,0.0,0.94759]
[1777948835505,57.42,80663.84,30.0,0.99475,0.0,0.94998]
[1777948836512,57.42,80662.61,30.0,0.99475,0.0,0.9508]
[1777948841547,57.42,80662.28,30.0,0.99475,0.0,0.95102]
[1777948842554,57.42,80660.46,30.0,0.99474,0.0,0.95222]
[1777948844568,57.42,80669.45,30.0,0.99478,0.0,0.94628]
[1777948845575,57.42,80670.8,30.0,0.99478,0.0,0.94539]
[1777948847589,57.42,80667.84,30.0,0.99477,0.0,0.94734]
[1777948848596,57.42,80666.93,30.0,0.99477,0.0,0.94794]
[1777948851617,57.42,80665.36,30.0,0.99476,0.0,0.94898]
[1777948852623,57.42,80660.98,30.0,0.99474,0.0,0.95188]
[1777948854863,57.42,80660.86,30.0,0.99474,0.0,0.95196]
[1777948854640,57.42,80659.61,30.0,0.99473,0.0,0.95278]
[1777948856653,57.42,80658.33,30.0,0.99473,0.0,0.95363]
[1777948858668,57.42,80656.8,30.0,0.99472,0.0,0.95465]
[1777948861689,57.42,80667.03,30.0,0.99477,0.0,0.94788]
[1777948862696,57.42,80666.49,30.0,0.99476,0.0,0.94823]
[1777948863703,57.42,80665.51,30.0,0.99476,0.0,0.94888]
[1777948864710,57.42,80667.54,30.0,0.99477,0.0,0.94754]
[1777948865717,57.42,80671.52,30.0,0.99478,0.0,0.94492]
[1777948868738,57.42,80674.42,30.0,0.9948,0.0,0.94301]
[1777948872766,57.42,80675.62,30.0,0.9948,0.0,0.94222]
[1777948877801,57.42,80676.0,30.0,0.9948,0.0,0.94197]
[1777948879815,57.42,80683.27,30.0,0.99483,0.0,0.93721]
[1777948881828,57.42,80684.13,30.0,0.99484,0.0,0.93665]
[1777948883843,57.42,80682.95,30.0,0.99483,0.0,0.93742]
[1777948885857,57.42,80680.99,30.0,0.99482,0.0,0.9387]
[1777948886864,57.42,80676.34,30.0,0.9948,0.0,0.94175]
[1777948889885,57.42,80675.13,30.0,0.9948,0.0,0.94255]
[1777948891899,57.42,80676.58,30.0,0.99481,0.0,0.9405]
[1777948895927,57.42,80679.9,30.0,0.99482,0.0,0.93832]
[1777948896934,57.42,80682.95,30.0,0.99484,0.0,0.93633]
[1777948901969,57.42,80686.82,30.0,0.99485,0.0,0.93381]
[1777948904451,57.42,80687.07,30.0,0.99485,0.0,0.93364]
[1777948904507,57.42,80690.39,30.0,0.99487,0.0,0.93148]
[1777948904990,57.42,80694.64,30.0,0.99489,0.0,0.92872]
[1777948905997,57.42,80696.54,30.0,0.99489,0.0,0.92749]
[1777948907004,57.42,80697.48,30.0,0.9949,0.0,0.92688]
[1777948910333,57.42,80697.23,30.0,0.9949,0.0,0.92705]
[1777948910403,57.42,80700.33,30.0,0.99491,0.0,0.92504]
[1777948911385,57.42,80700.33,30.0,0.99491,0.0,0.92504]
[1777948911824,57.42,80700.33,30.0,0.99491,0.0,0.92504]
[1777948913048,57.42,80701.31,30.0,0.99491,0.0,0.92441]
[1777948918083,57.42,80701.7,30.0,0.99491,0.0,0.92416]
[1777948919090,57.42,80699.3,30.0,0.9949,0.0,0.92571]
[1777948920097,57.42,80700.72,30.0,0.99491,0.0,0.92479]
[1777948921103,57.42,80697.9,30.0,0.9949,0.0,0.92661]
[1777948922111,57.42,80695.74,30.0,0.99489,0.0,0.92801]
[1777948923887,57.42,80690.82,30.0,0.99487,0.0,0.9312]
[1777948924125,57.42,80682.17,30.0,0.99483,0.0,0.93684]
[1777948925132,57.42,80679.89,30.0,0.99482,0.0,0.93833]
[1777948927147,57.42,80681.06,30.0,0.99483,0.0,0.93756]
[1777948928154,57.42,80679.36,30.0,0.99482,0.0,0.93868]
[1777948930715,57.42,80679.24,30.0,0.99482,0.0,0.93876]
[1777948931174,57.42,80674.84,30.0,0.9948,0.0,0.94164]
[1777948932181,57.42,80679.17,30.0,0.99482,0.0,0.9388]
[1777948933404,57.42,80679.93,30.0,0.99482,0.0,0.9383]
[1777948937219,57.42,80677.87,30.0,0.99482,0.0,0.93965]
[1777948939233,57.42,80676.46,30.0,0.99481,0.0,0.94058]
[1777948940239,57.42,80677.6,30.0,0.99482,0.0,0.93983]
[1777948942254,57.42,80674.64,30.0,0.9948,0.0,0.94177]
[1777948943261,57.42,80676.05,30.0,0.99481,0.0,0.94084]
[1777948947289,57.42,80676.96,30.0,0.99481,0.0,0.94025]
[1777948948295,57.42,80675.73,30.0,0.99481,0.0,0.94105]
[1777948950310,57.42,80674.2,30.0,0.9948,0.0,0.94206]
[1777948952324,57.42,80664.83,30.0,0.99477,0.0,0.94712]
[1777948953331,57.42,80658.47,30.0,0.99474,0.0,0.95133]
[1777948954337,57.42,80659.46,30.0,0.99475,0.0,0.95067]
[1777948955345,57.42,80658.06,30.0,0.99474,0.0,0.9516]
[1777948956352,57.42,80656.85,30.0,0.99473,0.0,0.9524]
[1777948962313,57.42,80657.12,30.0,0.99474,0.0,0.95222]
[1777948962622,57.42,80657.12,30.0,0.99474,0.0,0.95222]
[1777948962825,57.42,80657.12,30.0,0.99474,0.0,0.95222]
[1777948962927,57.42,80652.41,30.0,0.99472,0.0,0.95535]
[1777948963401,57.42,80651.61,30.0,0.99471,0.0,0.95588]
[1777948964408,57.42,80648.98,30.0,0.9947,0.0,0.95763]
[1777948965414,57.42,80647.58,30.0,0.9947,0.0,0.95856]
[1777948967429,57.42,80645.71,30.0,0.99469,0.0,0.95981]
[1777948970608,57.42,80644.8,30.0,0.99468,0.0,0.96041]
[1777948971457,57.42,80642.73,30.0,0.99468,0.0,0.9618]
[1777948972168,57.42,80642.73,30.0,0.99468,0.0,0.9618]
[1777948972465,57.42,80641.9,30.0,0.99467,0.0,0.96235]
[1777948975486,57.42,80640.28,30.0,0.99466,0.0,0.96344]
[1777948976493,57.42,80639.4,30.0,0.99466,0.0,0.96402]
[1777948979514,57.42,80646.64,30.0,0.99469,0.0,0.95919]
[1777948980521,57.42,80648.02,30.0,0.9947,0.0,0.95827]
[1777948982535,57.42,80650.2,30.0,0.99471,0.0,0.95682]
[1777948987570,57.42,80649.98,30.0,0.99471,0.0,0.95696]
[1777948989583,57.42,80648.24,30.0,0.9947,0.0,0.95812]
[1777948991599,57.42,80649.19,30.0,0.9947,0.0,0.95749]
[1777948992605,57.42,80651.4,30.0,0.99471,0.0,0.95602]
[1777948993882,57.42,80656.85,30.0,0.99473,0.0,0.9524]
[1777948994619,57.42,80661.42,30.0,0.99475,0.0,0.94938]
[1777948995627,57.42,80664.03,30.0,0.99476,0.0,0.94765]
[1777948996634,57.42,80666.87,30.0,0.99478,0.0,0.94578]
[1777948997641,57.42,80669.72,30.0,0.99479,0.0,0.9439]
[1777948998648,57.42,80670.5,30.0,0.99479,0.0,0.94339]
[1777949000662,57.42,80672.11,30.0,0.9948,0.0,0.94233]
[1777949001783,57.42,80676.34,30.0,0.99482,0.0,0.93956]
[1777949002680,57.42,80678.52,30.0,0.99482,0.0,0.93813]
[1777949003687,57.42,80679.5,30.0,0.99483,0.0,0.93749]
[1777949004694,57.42,80680.56,30.0,0.99483,0.0,0.9368]
[1777949005701,57.42,80682.36,30.0,0.99484,0.0,0.93562]
[1777949008722,57.42,80684.02,30.0,0.99485,0.0,0.93454]
[1777949011743,57.42,80685.9,30.0,0.99486,0.0,0.93222]
[1777949013760,57.42,80685.05,30.0,0.99486,0.0,0.93278]
[1777949014526,57.42,80685.05,30.0,0.99486,0.0,0.93278]
[1777949014767,57.42,80687.37,30.0,0.99487,0.0,0.93127]
[1777949015774,57.42,80690.61,30.0,0.99488,0.0,0.92916]
[1777949016781,57.42,80692.99,30.0,0.99489,0.0,0.92762]
[1777949017788,57.42,80692.43,30.0,0.99489,0.0,0.92798]
[1777949018795,57.42,80693.16,30.0,0.99489,0.0,0.92751]
[1777949019801,57.42,80694.25,30.0,0.9949,0.0,0.92681]
[1777949020809,57.42,80694.86,30.0,0.9949,0.0,0.92641]
[1777949021102,57.42,80694.86,30.0,0.9949,0.0,0.92641]
[1777949021298,57.42,80694.86,30.0,0.9949,0.0,0.92641]
[1777949021834,57.42,80732.73,30.0,0.99505,0.0,0.90218]
[1777949022487,57.42,80732.73,30.0,0.99505,0.0,0.90218]
[1777949022851,57.42,80732.73,30.0,0.99505,0.0,0.90218]
[1777949022940,57.42,80732.73,30.0,0.99505,0.0,0.90218]
[1777949022994,57.42,80749.54,30.0,0.99512,0.0,0.8916]
[1777949023845,57.42,80755.86,30.0,0.99514,0.0,0.88765]
[1777949024852,57.42,80754.66,30.0,0.99514,0.0,0.8884]
[1777949025274,57.42,80754.66,30.0,0.99514,0.0,0.8884]
[1777949025858,57.42,80755.44,30.0,0.99514,0.0,0.88791]
[1777949026866,57.42,80756.3,30.0,0.99514,0.0,0.88737]
[1777949027873,57.42,80758.55,30.0,0.99515,0.0,0.88597]
[1777949028880,57.42,80753.69,30.0,0.99513,0.0,0.889]
[1777949029887,57.42,80750.52,30.0,0.99512,0.0,0.89098]
[1777949030894,57.42,80755.87,30.0,0.99514,0.0,0.88764]
[1777949032908,57.42,80758.08,30.0,0.99515,0.0,0.88626]
[1777949033915,57.42,80754.89,30.0,0.99514,0.0,0.88825]
[1777949034922,57.42,80759.95,30.0,0.99516,0.0,0.8851]
[1777949036935,57.42,80761.43,30.0,0.99516,0.0,0.88418]
[1777949037943,57.42,80763.6,30.0,0.99517,0.0,0.88283]
[1777949039544,57.42,80763.32,30.0,0.99517,0.0,0.883]
[1777949040021,57.42,80774.76,30.0,0.99521,0.0,0.87592]
[1777949040327,57.42,80774.76,30.0,0.99521,0.0,0.87592]
[1777949040380,57.42,80774.76,30.0,0.99521,0.0,0.87592]
[1777949040584,57.42,80774.76,30.0,0.99521,0.0,0.87592]
[1777949040699,57.42,80774.76,30.0,0.99521,0.0,0.87592]
[1777949040964,57.42,80793.73,30.0,0.99529,0.0,0.86429]
[1777949041346,57.42,80793.73,30.0,0.99529,0.0,0.86429]
[1777949041980,57.42,80794.68,30.0,0.99529,0.0,0.86371]
[1777949042983,57.42,80788.47,30.0,0.99527,0.0,0.8675]
[1777949043644,57.42,80788.47,30.0,0.99527,0.0,0.8675]
[1777949043989,57.42,80792.18,30.0,0.99528,0.0,0.86524]
[1777949046004,57.42,80790.13,30.0,0.99527,0.0,0.86649]
[1777949047011,57.42,80791.15,30.0,0.99528,0.0,0.86587]
[1777949048018,57.42,80789.86,30.0,0.99527,0.0,0.86665]
[1777949049026,57.42,80787.33,30.0,0.99526,0.0,0.8682]
[1777949050035,57.42,80784.9,30.0,0.99525,0.0,0.86969]
[1777949051042,57.42,80781.82,30.0,0.99524,0.0,0.87158]
[1777949051489,57.42,80781.82,30.0,0.99524,0.0,0.87158]
[1777949052050,57.42,80776.79,30.0,0.99522,0.0,0.87467]
[1777949053056,57.42,80774.32,30.0,0.99521,0.0,0.8762]
[1777949058091,57.42,80773.76,30.0,0.99521,0.0,0.87654]
[1777949063126,57.42,80774.23,30.0,0.99521,0.0,0.87625]
[1777949064133,57.42,80777.3,30.0,0.99522,0.0,0.87436]
[1777949065140,57.42,80782.34,30.0,0.99524,0.0,0.87126]
[1777949066146,57.42,80786.72,30.0,0.99526,0.0,0.86858]
[1777949067153,57.42,80787.58,30.0,0.99526,0.0,0.86805]
[1777949068162,57.42,80789.34,30.0,0.99527,0.0,0.86697]
[1777949069168,57.42,80793.37,30.0,0.99529,0.0,0.86451]
[1777949070176,57.42,80795.16,30.0,0.99529,0.0,0.86342]
[1777949073196,57.42,80794.23,30.0,0.99529,0.0,0.86296]
[1777949075211,57.42,80789.09,30.0,0.99527,0.0,0.86609]
[1777949076218,57.42,80787.07,30.0,0.99527,0.0,0.86733]
[1777949077225,57.42,80785.84,30.0,0.99526,0.0,0.86808]
[1777949079239,57.42,80790.75,30.0,0.99528,0.0,0.86508]
[1777949080246,57.42,80794.05,30.0,0.99529,0.0,0.86307]
[1777949081253,57.42,80795.17,30.0,0.9953,0.0,0.86239]
[1777949085281,57.42,80794.19,30.0,0.99529,0.0,0.86298]
[1777949086288,57.42,80792.27,30.0,0.99529,0.0,0.86415]
[1777949091322,57.42,80791.13,30.0,0.99528,0.0,0.86485]
[1777949092330,57.42,80792.09,30.0,0.99529,0.0,0.86426]
[1777949093337,57.42,80790.4,30.0,0.99528,0.0,0.86529]
[1777949094344,57.42,80789.55,30.0,0.99528,0.0,0.86581]
[1777949095352,57.42,80788.29,30.0,0.99527,0.0,0.86658]
[1777949096358,57.42,80787.41,30.0,0.99527,0.0,0.86712]
[1777949097365,57.42,80792.39,30.0,0.99529,0.0,0.86408]
[1777949098373,57.42,80795.33,30.0,0.9953,0.0,0.86229]
[1777949099380,57.42,80796.66,30.0,0.9953,0.0,0.86148]
[1777949103340,57.42,80796.34,30.0,0.9953,0.0,0.86167]
[1777949103514,57.42,80796.34,30.0,0.9953,0.0,0.86167]
[1777949103563,57.42,80796.34,30.0,0.9953,0.0,0.86167]
[1777949103596,57.42,80796.34,30.0,0.9953,0.0,0.86167]
[1777949104138,57.42,80796.34,30.0,0.9953,0.0,0.86167]
[1777949103790,57.42,80801.77,30.0,0.99532,0.0,0.85838]
[1777949104949,57.42,80844.68,30.0,0.99548,0.0,0.83271]
[1777949105313,57.42,80844.68,30.0,0.99548,0.0,0.83271]
[1777949105376,57.42,80844.68,30.0,0.99548,0.0,0.83271]
[1777949105785,57.42,80875.23,30.0,0.99559,0.0,0.81484]
[1777949106864,57.42,80875.23,30.0,0.99559,0.0,0.81484]
[1777949107225,57.42,80876.14,30.0,0.9956,0.0,0.81431]
[1777949108195,57.42,80860.21,30.0,0.99554,0.0,0.82358]
[1777949108452,57.42,80865.1,30.0,0.99556,0.0,0.82073]
[1777949109459,57.42,80864.32,30.0,0.99555,0.0,0.82118]
[1777949110583,57.42,80864.32,30.0,0.99555,0.0,0.82118]
[1777949110612,57.42,80868.48,30.0,0.99557,0.0,0.81876]
[1777949111584,57.42,80868.48,30.0,0.99557,0.0,0.81876]
[1777949111590,57.42,80878.64,30.0,0.9956,0.0,0.81287]
[1777949112480,57.42,80880.97,30.0,0.99561,0.0,0.81152]
[1777949114044,57.42,80880.29,30.0,0.99561,0.0,0.81191]
[1777949115792,57.42,80877.73,30.0,0.9956,0.0,0.81339]
[1777949117056,57.42,80877.73,30.0,0.9956,0.0,0.81339]
[1777949117118,57.42,80875.18,30.0,0.99559,0.0,0.81487]
[1777949119531,57.42,80877.14,30.0,0.9956,0.0,0.81373]
[1777949120671,57.42,80886.19,30.0,0.99563,0.0,0.80851]
[1777949121544,57.42,80891.77,30.0,0.99565,0.0,0.8053]
[1777949122552,57.42,80887.36,30.0,0.99563,0.0,0.80784]
[1777949123559,57.42,80889.17,30.0,0.99564,0.0,0.8068]
[1777949124566,57.42,80887.81,30.0,0.99564,0.0,0.80758]
[1777949125574,57.42,80886.85,30.0,0.99563,0.0,0.80813]
[1777949126580,57.42,80889.98,30.0,0.99564,0.0,0.80633]
[1777949127587,57.42,80892.41,30.0,0.99565,0.0,0.80494]
[1777949128593,57.42,80889.51,30.0,0.99564,0.0,0.8066]
[1777949130221,57.42,80889.51,30.0,0.99564,0.0,0.8066]
[1777949129601,57.42,80890.6,30.0,0.99565,0.0,0.80598]
[1777949130608,57.42,80892.73,30.0,0.99565,0.0,0.80475]
[1777949132622,57.42,80889.84,30.0,0.99565,0.0,0.80543]
[1777949134035,57.42,80889.84,30.0,0.99565,0.0,0.80543]
[1777949134099,57.42,80873.56,30.0,0.99559,0.0,0.81482]
[1777949134636,57.42,80878.08,30.0,0.99561,0.0,0.8122]
[1777949135644,57.42,80880.22,30.0,0.99561,0.0,0.81097]
[1777949136652,57.42,80878.51,30.0,0.99561,0.0,0.81196]
[1777949137659,57.42,80883.15,30.0,0.99563,0.0,0.80928]
[1777949138665,57.42,80884.29,30.0,0.99563,0.0,0.80862]
[1777949141687,57.42,80885.13,30.0,0.99563,0.0,0.80814]
[1777949142694,57.42,80882.81,30.0,0.99562,0.0,0.80947]
[1777949143701,57.42,80862.81,30.0,0.99555,0.0,0.82107]
[1777949144708,57.42,80858.27,30.0,0.99554,0.0,0.82372]
[1777949145523,57.42,80858.27,30.0,0.99554,0.0,0.82372]
[1777949145715,57.42,80855.51,30.0,0.99553,0.0,0.82534]
[1777949146722,57.42,80842.6,30.0,0.99548,0.0,0.83293]
[1777949148201,57.42,80842.6,30.0,0.99548,0.0,0.83293]
[1777949148215,57.42,80838.92,30.0,0.99547,0.0,0.83511]
[1777949148671,57.42,80838.92,30.0,0.99547,0.0,0.83511]
[1777949148680,57.42,80838.92,30.0,0.99547,0.0,0.83511]
[1777949149207,57.42,80829.82,30.0,0.99543,0.0,0.84051]
[1777949149679,57.42,80829.82,30.0,0.99543,0.0,0.84051]
[1777949149743,57.42,80823.2,30.0,0.99541,0.0,0.84446]
[1777949150750,57.42,80830.63,30.0,0.99544,0.0,0.84003]
[1777949151756,57.42,80833.02,30.0,0.99544,0.0,0.83861]
[1777949153771,57.42,80824.55,30.0,0.99541,0.0,0.84365]
[1777949154778,57.42,80819.3,30.0,0.99539,0.0,0.84679]
[1777949156095,57.42,80819.3,30.0,0.99539,0.0,0.84679]
[1777949156181,57.42,80817.77,30.0,0.99539,0.0,0.84771]
[1777949157044,57.42,80817.77,30.0,0.99539,0.0,0.84771]
[1777949157093,57.42,80815.79,30.0,0.99538,0.0,0.8489]
[1777949157607,57.42,80815.79,30.0,0.99538,0.0,0.8489]
[1777949157799,57.42,80797.84,30.0,0.99531,0.0,0.85973]
[1777949158805,57.42,80796.69,30.0,0.99531,0.0,0.86043]
[1777949160178,57.42,80796.69,30.0,0.99531,0.0,0.86043]
[1777949160244,57.42,80793.95,30.0,0.9953,0.0,0.8621]
[1777949160820,57.42,80783.21,30.0,0.99526,0.0,0.86865]
[1777949161827,57.42,80785.46,30.0,0.99527,0.0,0.86728]
[1777949163841,57.42,80780.37,30.0,0.99525,0.0,0.8704]
[1777949165893,57.42,80780.97,30.0,0.99525,0.0,0.87003]
[1777949166100,57.42,80780.97,30.0,0.99525,0.0,0.87003]
[1777949166180,57.42,80777.3,30.0,0.99524,0.0,0.87228]
[1777949166427,57.42,80777.3,30.0,0.99524,0.0,0.87228]
[1777949166780,57.42,80777.3,30.0,0.99524,0.0,0.87228]
[1777949167024,57.42,80777.3,30.0,0.99524,0.0,0.87228]
[1777949167063,57.42,80761.84,30.0,0.99518,0.0,0.88183]
[1777949167871,57.42,80753.06,30.0,0.99514,0.0,0.88729]
[1777949168885,57.42,80753.06,30.0,0.99514,0.0,0.88729]
[1777949168917,57.42,80747.89,30.0,0.99512,0.0,0.89052]
[1777949170035,57.42,80747.89,30.0,0.99512,0.0,0.89052]
[1777949170076,57.42,80747.89,30.0,0.99512,0.0,0.89052]
[1777949170086,57.42,80738.8,30.0,0.99509,0.0,0.89622]
[1777949170892,57.42,80733.74,30.0,0.99507,0.0,0.89941]
[1777949172906,57.42,80728.26,30.0,0.99504,0.0,0.90288]
[1777949173976,57.42,80727.42,30.0,0.99504,0.0,0.90341]
[1777949174920,57.42,80725.25,30.0,0.99503,0.0,0.90479]
[1777949175926,57.42,80728.08,30.0,0.99504,0.0,0.90299]
[1777949176934,57.42,80731.15,30.0,0.99506,0.0,0.90105]
[1777949177771,57.42,80731.15,30.0,0.99506,0.0,0.90105]
[1777949177868,57.42,80731.15,30.0,0.99506,0.0,0.90105]
[1777949177941,57.42,80719.42,30.0,0.99501,0.0,0.90849]
[1777949178947,57.42,80710.26,30.0,0.99497,0.0,0.91434]
[1777949179955,57.42,80711.82,30.0,0.99498,0.0,0.91334]
[1777949181968,57.42,80707.72,30.0,0.99496,0.0,0.91597]
[1777949182976,57.42,80700.98,30.0,0.99493,0.0,0.9203]
[1777949183983,57.42,80692.26,30.0,0.9949,0.0,0.92592]
[1777949185084,57.42,80692.26,30.0,0.9949,0.0,0.92592]
[1777949185245,57.42,80692.26,30.0,0.9949,0.0,0.92592]
[1777949185186,57.42,80688.3,30.0,0.99488,0.0,0.92849]
[1777949185600,57.42,80688.3,30.0,0.99488,0.0,0.92849]
[1777949185998,57.42,80680.65,30.0,0.99485,0.0,0.93346]
[1777949187005,57.42,80678.12,30.0,0.99484,0.0,0.93511]
[1777949188389,57.42,80677.67,30.0,0.99484,0.0,0.93541]
[1777949189019,57.42,80675.27,30.0,0.99483,0.0,0.93697]
[1777949192290,57.42,80675.36,30.0,0.99484,0.0,0.93582]
[1777949193048,57.42,80679.74,30.0,0.99485,0.0,0.93296]
[1777949194055,57.42,80678.74,30.0,0.99485,0.0,0.93362]
[1777949195062,57.42,80680.79,30.0,0.99486,0.0,0.93228]
[1777949196069,57.42,80684.35,30.0,0.99487,0.0,0.92997]
[1777949197076,57.42,80688.95,30.0,0.99489,0.0,0.92698]
[1777949198083,57.42,80693.08,30.0,0.99491,0.0,0.92431]
[1777949199092,57.42,80697.19,30.0,0.99492,0.0,0.92166]
[1777949201106,57.42,80693.2,30.0,0.99491,0.0,0.92423]
[1777949202113,57.42,80694.59,30.0,0.99491,0.0,0.92333]
[1777949207147,57.42,80694.68,30.0,0.99491,0.0,0.92328]
[1777949208155,57.42,80693.59,30.0,0.99491,0.0,0.92398]
[1777949211177,57.42,80679.89,30.0,0.99485,0.0,0.93287]
[1777949212062,57.42,80679.89,30.0,0.99485,0.0,0.93287]
[1777949212096,57.42,80679.89,30.0,0.99485,0.0,0.93287]
[1777949212206,57.42,80668.53,30.0,0.99481,0.0,0.94029]
[1777949212458,57.42,80668.53,30.0,0.99481,0.0,0.94029]
[1777949213249,57.42,80656.71,30.0,0.99476,0.0,0.94807]
[1777949213463,57.42,80656.71,30.0,0.99476,0.0,0.94807]
[1777949214231,57.42,80654.44,30.0,0.99475,0.0,0.94957]
[1777949216084,57.42,80654.78,30.0,0.99475,0.0,0.94935]
[1777949218238,57.42,80655.5,30.0,0.99475,0.0,0.94887]
[1777949218259,57.42,80656.26,30.0,0.99476,0.0,0.94837]
[1777949220954,57.42,80655.76,30.0,0.99475,0.0,0.9487]
[1777949221281,57.42,80653.8,30.0,0.99475,0.0,0.95]
[1777949222288,57.42,80649.76,30.0,0.99473,0.0,0.95267]
[1777949223294,57.42,80647.43,30.0,0.99472,0.0,0.95422]
[1777949227323,57.42,80644.05,30.0,0.9947,0.0,0.95647]
[1777949228330,57.42,80645.44,30.0,0.99471,0.0,0.95554]
[1777949230344,57.42,80644.68,30.0,0.99471,0.0,0.95605]
[1777949231351,57.42,80643.47,30.0,0.9947,0.0,0.95685]
[1777949232410,57.42,80643.47,30.0,0.9947,0.0,0.95685]
[1777949232530,57.42,80644.33,30.0,0.99471,0.0,0.95628]
[1777949233593,57.42,80644.33,30.0,0.99471,0.0,0.95628]
[1777949234001,57.42,80638.16,30.0,0.99468,0.0,0.96039]
[1777949234919,57.42,80636.98,30.0,0.99468,0.0,0.96118]
[1777949235687,57.42,80628.2,30.0,0.99464,0.0,0.96706]
[1777949236386,57.42,80625.26,30.0,0.99463,0.0,0.96904]
[1777949237772,57.42,80625.26,30.0,0.99463,0.0,0.96904]
[1777949238406,57.42,80624.84,30.0,0.99462,0.0,0.96932]
[1777949238484,57.42,80616.88,30.0,0.99459,0.0,0.9747]
[1777949239407,57.42,80614.49,30.0,0.99458,0.0,0.97631]
[1777949240414,57.42,80617.47,30.0,0.99459,0.0,0.9743]
[1777949241421,57.42,80618.72,30.0,0.9946,0.0,0.97345]
[1777949243435,57.42,80624.64,30.0,0.99462,0.0,0.96946]
[1777949244442,57.42,80626.58,30.0,0.99463,0.0,0.96815]
[1777949248783,57.42,80625.92,30.0,0.99463,0.0,0.9686]
[1777949250313,57.42,80626.36,30.0,0.99463,0.0,0.9683]
[1777949250328,57.42,80641.07,30.0,0.99469,0.0,0.95845]
[1777949250484,57.42,80644.22,30.0,0.99471,0.0,0.95635]
[1777949252497,57.42,80647.16,30.0,0.99472,0.0,0.95329]
[1777949254512,57.42,80648.5,30.0,0.99473,0.0,0.9524]
[1777949255519,57.42,80643.6,30.0,0.99471,0.0,0.95565]
[1777949256525,57.42,80642.13,30.0,0.9947,0.0,0.95663]
[1777949258539,57.42,80643.32,30.0,0.99471,0.0,0.95584]
[1777949259547,57.42,80645.59,30.0,0.99472,0.0,0.95433]
[1777949261561,57.42,80644.62,30.0,0.99471,0.0,0.95498]
[1777949265589,57.42,80643.87,30.0,0.99471,0.0,0.95547]
[1777949266596,57.42,80638.51,30.0,0.99469,0.0,0.95904]
[1777949267967,57.42,80638.51,30.0,0.99469,0.0,0.95904]
[1777949268146,57.42,80638.51,30.0,0.99469,0.0,0.95904]
[1777949268258,57.42,80638.51,30.0,0.99469,0.0,0.95904]
[1777949268347,57.42,80635.19,30.0,0.99467,0.0,0.96126]
[1777949268611,57.42,80626.44,30.0,0.99464,0.0,0.96713]
[1777949269618,57.42,80624.49,30.0,0.99463,0.0,0.96844]
[1777949271632,57.42,80625.55,30.0,0.99463,0.0,0.96773]
[1777949272639,57.42,80626.91,30.0,0.99464,0.0,0.96681]
[1777949273645,57.42,80624.97,30.0,0.99463,0.0,0.96812]
[1777949275136,57.42,80624.97,30.0,0.99463,0.0,0.96812]
[1777949275160,57.42,80636.81,30.0,0.99468,0.0,0.96018]
[1777949276342,57.42,80643.25,30.0,0.99471,0.0,0.95589]
[1777949276667,57.42,80646.69,30.0,0.99472,0.0,0.9536]
[1777949277674,57.42,80648.04,30.0,0.99473,0.0,0.9527]
[1777949278681,57.42,80651.48,30.0,0.99474,0.0,0.95043]
[1777949279688,57.42,80653.89,30.0,0.99475,0.0,0.94883]
[1777949280808,57.42,80653.89,30.0,0.99475,0.0,0.94883]
[1777949281309,57.42,80653.89,30.0,0.99475,0.0,0.94883]
[1777949280842,57.42,80651.89,30.0,0.99474,0.0,0.95015]
[1777949281701,57.42,80648.22,30.0,0.99473,0.0,0.95259]
[1777949282709,57.42,80645.68,30.0,0.99472,0.0,0.95427]
[1777949287744,57.42,80645.71,30.0,0.99472,0.0,0.95425]
[1777949288751,57.42,80644.57,30.0,0.99471,0.0,0.95501]
[1777949289758,57.42,80645.67,30.0,0.99472,0.0,0.95428]
[1777949291772,57.42,80644.12,30.0,0.99471,0.0,0.95531]
[1777949295800,57.42,80651.13,30.0,0.99474,0.0,0.95066]
[1777949296807,57.42,80653.84,30.0,0.99475,0.0,0.94886]
[1777949298270,57.42,80654.24,30.0,0.99475,0.0,0.9486]
[1777949298822,57.42,80656.04,30.0,0.99476,0.0,0.94741]
[1777949300836,57.42,80657.26,30.0,0.99477,0.0,0.94661]
[1777949302853,57.42,80650.55,30.0,0.99474,0.0,0.95104]
[1777949303859,57.42,80651.67,30.0,0.99474,0.0,0.9503]
[1777949306881,57.42,80652.37,30.0,0.99475,0.0,0.94984]
[1777949311916,57.42,80652.69,30.0,0.99475,0.0,0.94852]
[1777949312924,57.42,80651.17,30.0,0.99475,0.0,0.94952]
[1777949313646,57.42,80651.17,30.0,0.99475,0.0,0.94952]
[1777949313931,57.42,80645.61,30.0,0.99472,0.0,0.95321]
[1777949314938,57.42,80637.81,30.0,0.99469,0.0,0.9584]
[1777949315945,57.42,80630.8,30.0,0.99466,0.0,0.96308]
[1777949316951,57.42,80628.31,30.0,0.99465,0.0,0.96475]
[1777949320980,57.42,80632.32,30.0,0.99467,0.0,0.96207]
[1777949321987,57.42,80634.03,30.0,0.99467,0.0,0.96092]
[1777949322994,57.42,80635.13,30.0,0.99468,0.0,0.96019]
[1777949327022,57.42,80634.24,30.0,0.99468,0.0,0.96078]
[1777949329036,57.42,80633.37,30.0,0.99467,0.0,0.96136]
[1777949330043,57.42,80627.92,30.0,0.99465,0.0,0.96501]
[1777949331050,57.42,80625.96,30.0,0.99464,0.0,0.96633]
[1777949332057,57.42,80624.96,30.0,0.99464,0.0,0.967]
[1777949334071,57.42,80623.4,30.0,0.99463,0.0,0.96805]
[1777949335078,57.42,80624.47,30.0,0.99463,0.0,0.96733]
[1777949336085,57.42,80623.39,30.0,0.99463,0.0,0.96806]
[1777949338099,57.42,80622.49,30.0,0.99463,0.0,0.96866]
[1777949340947,57.42,80622.74,30.0,0.99463,0.0,0.96849]
[1777949341120,57.42,80619.16,30.0,0.99461,0.0,0.97091]
[1777949342310,57.42,80619.16,30.0,0.99461,0.0,0.97091]
[1777949342355,57.42,80601.76,30.0,0.99454,0.0,0.9827]
[1777949343135,57.42,80599.94,30.0,0.99453,0.0,0.98394]
[1777949345177,57.42,80599.28,30.0,0.99453,0.0,0.98439]
[1777949345232,57.42,80600.47,30.0,0.99453,0.0,0.98358]
[1777949345496,57.42,80600.47,30.0,0.99453,0.0,0.98358]
[1777949346031,57.42,80600.47,30.0,0.99453,0.0,0.98358]
[1777949347162,57.42,80595.65,30.0,0.99451,0.0,0.98687]
[1777949348833,57.42,80595.42,30.0,0.99451,0.0,0.98703]
[1777949349177,57.42,80583.27,30.0,0.99446,0.0,0.99537]
[1777949350184,57.42,80568.34,30.0,0.99439,0.0,1.0057]
[1777949351191,57.42,80564.75,30.0,0.99437,0.0,1.0082]
[1777949353205,57.42,80563.82,30.0,0.99437,0.0,1.00885]
[1777949355219,57.42,80565.56,30.0,0.99438,0.0,1.00763]
[1777949356226,57.42,80567.36,30.0,0.99438,0.0,1.00638]
[1777949357233,57.42,80572.87,30.0,0.99441,0.0,1.00256]
[1777949358240,57.42,80577.14,30.0,0.99443,0.0,0.9996]
[1777949360254,57.42,80579.98,30.0,0.99444,0.0,0.99764]
[1777949362268,57.42,80576.65,30.0,0.99443,0.0,0.99994]
[1777949364281,57.42,80574.96,30.0,0.99442,0.0,1.00111]
[1777949366295,57.42,80570.35,30.0,0.9944,0.0,1.0043]
[1777949367303,57.42,80566.38,30.0,0.99438,0.0,1.00706]
[1777949368312,57.42,80561.31,30.0,0.99436,0.0,1.0106]
[1777949369102,57.42,80561.31,30.0,0.99436,0.0,1.0106]
[1777949369319,57.42,80554.81,30.0,0.99433,0.0,1.01514]
[1777949370327,57.42,80552.44,30.0,0.99432,0.0,1.0168]
[1777949372341,57.42,80553.5,30.0,0.99433,0.0,1.0149]
[1777949373349,57.42,80551.86,30.0,0.99432,0.0,1.01605]
[1777949377448,57.42,80553.85,30.0,0.99433,0.0,1.01465]
[1777949378024,57.42,80553.85,30.0,0.99433,0.0,1.01465]
[1777949378383,57.42,80548.09,30.0,0.99431,0.0,1.0187]
[1777949379390,57.42,80545.77,30.0,0.99429,0.0,1.02033]
[1777949381403,57.42,80550.22,30.0,0.99431,0.0,1.0172]
[1777949382411,57.42,80553.09,30.0,0.99433,0.0,1.01519]
[1777949383418,57.42,80561.73,30.0,0.99437,0.0,1.00915]
[1777949384425,57.42,80563.92,30.0,0.99438,0.0,1.00762]
[1777949386439,57.42,80562.03,30.0,0.99437,0.0,1.00894]
[1777949387446,57.42,80559.48,30.0,0.99436,0.0,1.01072]
[1777949388453,57.42,80560.62,30.0,0.99436,0.0,1.00992]
[1777949389460,57.42,80559.83,30.0,0.99436,0.0,1.01047]
[1777949390467,57.42,80559.05,30.0,0.99435,0.0,1.01102]
[1777949393487,57.42,80557.87,30.0,0.99435,0.0,1.01184]
[1777949394495,57.42,80557.1,30.0,0.99435,0.0,1.01238]
[1777949395502,57.42,80554.61,30.0,0.99433,0.0,1.01412]
[1777949396509,57.42,80546.21,30.0,0.9943,0.0,1.02002]
[1777949398426,57.42,80547.2,30.0,0.9943,0.0,1.01932]
[1777949398523,57.42,80550.17,30.0,0.99431,0.0,1.01723]
[1777949399530,57.42,80553.76,30.0,0.99433,0.0,1.01472]
[1777949400537,57.42,80555.85,30.0,0.99434,0.0,1.01325]
[1777949401544,57.42,80556.84,30.0,0.99434,0.0,1.01256]
[1777949403459,57.42,80564.08,30.0,0.99438,0.0,1.00751]
[1777949403559,57.42,80566.66,30.0,0.99439,0.0,1.00572]
[1777949404726,57.42,80566.66,30.0,0.99439,0.0,1.00572]
[1777949404732,57.42,80565.4,30.0,0.99438,0.0,1.00659]
[1777949405573,57.42,80577.39,30.0,0.99444,0.0,0.99828]
[1777949406581,57.42,80579.4,30.0,0.99444,0.0,0.99689]
[1777949408594,57.42,80576.97,30.0,0.99443,0.0,0.99857]
[1777949410608,57.42,80577.74,30.0,0.99444,0.0,0.99804]
[1777949412622,57.42,80576.32,30.0,0.99443,0.0,0.99902]
[1777949414340,57.42,80576.32,30.0,0.99443,0.0,0.99902]
[1777949414358,57.42,80576.32,30.0,0.99443,0.0,0.99902]
[1777949414636,57.42,80581.64,30.0,0.99445,0.0,0.99535]
[1777949415655,57.42,80581.64,30.0,0.99445,0.0,0.99535]
[1777949415749,57.42,80589.15,30.0,0.99449,0.0,0.99018]
[1777949417113,57.42,80607.55,30.0,0.99457,0.0,0.97763]
[1777949417657,57.42,80608.35,30.0,0.99457,0.0,0.97709]
[1777949418663,57.42,80611.27,30.0,0.99458,0.0,0.97511]
[1777949420021,57.42,80611.27,30.0,0.99458,0.0,0.97511]
[1777949420122,57.42,80613.62,30.0,0.99459,0.0,0.97352]
[1777949420677,57.42,80617.75,30.0,0.99461,0.0,0.97073]
[1777949422090,57.42,80617.75,30.0,0.99461,0.0,0.97073]
[1777949422191,57.42,80616.87,30.0,0.99461,0.0,0.97133]
[1777949423699,57.42,80614.76,30.0,0.9946,0.0,0.97275]
[1777949424706,57.42,80616.92,30.0,0.99461,0.0,0.97129]
[1777949425713,57.42,80615.02,30.0,0.9946,0.0,0.97258]
[1777949427728,57.42,80616.47,30.0,0.99461,0.0,0.9716]
[1777949428735,57.42,80614.51,30.0,0.9946,0.0,0.97292]
[1777949429742,57.42,80615.28,30.0,0.9946,0.0,0.9724]
[1777949430749,57.42,80614.57,30.0,0.9946,0.0,0.97288]
[1777949431755,57.42,80613.18,30.0,0.9946,0.0,0.97269]
[1777949432763,57.42,80604.95,30.0,0.99456,0.0,0.97827]
[1777949434777,57.42,80605.96,30.0,0.99457,0.0,0.97758]
[1777949439812,57.42,80605.35,30.0,0.99456,0.0,0.97799]
[1777949445854,57.42,80604.79,30.0,0.99456,0.0,0.97838]
[1777949446861,57.42,80605.55,30.0,0.99456,0.0,0.97786]
[1777949447868,57.42,80603.68,30.0,0.99456,0.0,0.97913]
[1777949449882,57.42,80605.36,30.0,0.99456,0.0,0.97799]
[1777949450889,57.42,80604.32,30.0,0.99456,0.0,0.97869]
[1777949452903,57.42,80606.14,30.0,0.99457,0.0,0.97746]
[1777949454917,57.42,80605.26,30.0,0.99456,0.0,0.97806]
[1777949456931,57.42,80591.55,30.0,0.9945,0.0,0.9874]
[1777949457938,57.42,80587.96,30.0,0.99449,0.0,0.98986]
[1777949458945,57.42,80590.33,30.0,0.9945,0.0,0.98824]
[1777949462973,57.42,80587.96,30.0,0.99449,0.0,0.98986]
[1777949463980,57.42,80583.39,30.0,0.99447,0.0,0.993]
[1777949464834,57.42,80583.39,30.0,0.99447,0.0,0.993]
[1777949464988,57.42,80578.0,30.0,0.99444,0.0,0.99671]
[1777949465994,57.42,80576.71,30.0,0.99444,0.0,0.9976]
[1777949468012,57.42,80578.42,30.0,0.99445,0.0,0.99642]
[1777949469018,57.42,80580.0,30.0,0.99445,0.0,0.99533]
[1777949470025,57.42,80578.87,30.0,0.99445,0.0,0.99611]
[1777949471032,57.42,80577.82,30.0,0.99444,0.0,0.99684]
[1777949475059,57.42,80579.28,30.0,0.99445,0.0,0.99583]
[1777949480095,57.42,80579.45,30.0,0.99445,0.0,0.99571]
[1777949481102,57.42,80581.29,30.0,0.99446,0.0,0.99444]
[1777949482109,57.42,80584.88,30.0,0.99447,0.0,0.99197]
[1777949483117,57.42,80587.16,30.0,0.99448,0.0,0.99041]
[1777949485527,57.42,80592.21,30.0,0.99451,0.0,0.98695]
[1777949486137,57.42,80593.34,30.0,0.99451,0.0,0.98618]
[1777949487143,57.42,80595.93,30.0,0.99452,0.0,0.98441]
[1777949489536,57.42,80599.64,30.0,0.99454,0.0,0.98188]
[1777949490165,57.42,80598.39,30.0,0.99453,0.0,0.98273]
[1777949491172,57.42,80597.32,30.0,0.99454,0.0,0.98232]
[1777949492179,57.42,80594.56,30.0,0.99452,0.0,0.98421]
[1777949497213,57.42,80594.76,30.0,0.99452,0.0,0.98407]
[1777949498221,57.42,80593.96,30.0,0.99452,0.0,0.98462]
[1777949501242,57.42,80595.14,30.0,0.99453,0.0,0.98381]
[1777949506277,57.42,80596.26,30.0,0.99453,0.0,0.98305]
[1777949508290,57.42,80594.77,30.0,0.99452,0.0,0.98406]
[1777949509298,57.42,80592.5,30.0,0.99451,0.0,0.98561]
[1777949510305,57.42,80590.34,30.0,0.9945,0.0,0.98709]
[1777949511312,57.42,80591.61,30.0,0.99451,0.0,0.98622]
[1777949516347,57.42,80592.47,30.0,0.99451,0.0,0.98563]
[1777949517353,57.42,80593.24,30.0,0.99452,0.0,0.98511]
[1777949522389,57.42,80593.43,30.0,0.99452,0.0,0.98498]
[1777949523396,57.42,80592.26,30.0,0.99451,0.0,0.98578]
[1777949526417,57.42,80591.08,30.0,0.99451,0.0,0.98658]
[1777949531452,57.42,80590.51,30.0,0.99451,0.0,0.98697]
[1777949534473,57.42,80591.48,30.0,0.99451,0.0,0.98631]
[1777949535480,57.42,80586.65,30.0,0.99449,0.0,0.98962]
[1777949536487,57.42,80584.67,30.0,0.99448,0.0,0.99098]
[1777949537494,57.42,80583.85,30.0,0.99448,0.0,0.99154]
[1777949538501,57.42,80587.09,30.0,0.99449,0.0,0.98932]
[1777949540515,57.42,80589.9,30.0,0.9945,0.0,0.98739]
[1777949541522,57.42,80589.03,30.0,0.9945,0.0,0.98799]
[1777949546556,57.42,80588.77,30.0,0.9945,0.0,0.98817]
[1777949548571,57.42,80594.05,30.0,0.99452,0.0,0.98455]
[1777949551592,57.42,80592.96,30.0,0.99452,0.0,0.98416]
[1777949552598,57.42,80591.76,30.0,0.99452,0.0,0.98498]
[1777949553606,57.42,80592.97,30.0,0.99452,0.0,0.98416]
[1777949557634,57.42,80586.39,30.0,0.99449,0.0,0.98866]
[1777949558641,57.42,80584.63,30.0,0.99449,0.0,0.98986]
[1777949559648,57.42,80586.16,30.0,0.99449,0.0,0.98881]
[1777949563676,57.42,80585.02,30.0,0.99449,0.0,0.9896]
[1777949567703,57.42,80583.67,30.0,0.99448,0.0,0.99052]
[1777949568711,57.42,80581.9,30.0,0.99447,0.0,0.99174]
[1777949569718,57.42,80576.16,30.0,0.99445,0.0,0.99569]
[1777949570725,57.42,80575.21,30.0,0.99444,0.0,0.99634]
[1777949574753,57.42,80574.27,30.0,0.99444,0.0,0.99699]
[1777949575760,57.42,80570.56,30.0,0.99442,0.0,0.99956]
[1777949577774,57.42,80561.9,30.0,0.99439,0.0,1.00556]
[1777949580795,57.42,80567.39,30.0,0.99441,0.0,1.00175]
[1777949581802,57.42,80568.28,30.0,0.99441,0.0,1.00114]
[1777949582809,57.42,80567.11,30.0,0.99441,0.0,1.00195]
[1777949587844,57.42,80565.98,30.0,0.9944,0.0,1.00273]
[1777949588851,57.42,80567.35,30.0,0.99441,0.0,1.00178]
[1777949589858,57.42,80566.27,30.0,0.99441,0.0,1.00253]
[1777949591872,57.42,80567.11,30.0,0.99441,0.0,1.00195]
[1777949594133,57.42,80566.66,30.0,0.99441,0.0,1.00226]
[1777949594508,57.42,80564.77,30.0,0.9944,0.0,1.00357]
[1777949594893,57.42,80549.1,30.0,0.99433,0.0,1.0145]
[1777949595900,57.42,80546.14,30.0,0.99432,0.0,1.01657]
[1777949597914,57.42,80552.02,30.0,0.99434,0.0,1.01245]
[1777949598921,57.42,80555.77,30.0,0.99436,0.0,1.00983]
[1777949599928,57.42,80559.25,30.0,0.99437,0.0,1.00741]
[1777949604962,57.42,80559.45,30.0,0.99437,0.0,1.00727]
[1777949607985,57.42,80556.45,30.0,0.99436,0.0,1.00936]
[1777949612014,57.42,80555.28,30.0,0.99436,0.0,1.00902]
[1777949614667,57.42,80555.25,30.0,0.99436,0.0,1.00904]
[1777949614688,57.42,80555.24,30.0,0.99436,0.0,1.00905]
[1777949615035,57.42,80547.84,30.0,0.99433,0.0,1.01422]
[1777949616478,57.42,80545.64,30.0,0.99432,0.0,1.01576]
[1777949617049,57.42,80546.74,30.0,0.99432,0.0,1.01499]
[1777949618075,57.42,80546.74,30.0,0.99432,0.0,1.01499]
[1777949619062,57.42,80552.8,30.0,0.99435,0.0,1.01075]
[1777949620070,57.42,80557.26,30.0,0.99437,0.0,1.00764]
[1777949621221,57.42,80559.11,30.0,0.99438,0.0,1.00635]
[1777949623091,57.42,80559.88,30.0,0.99438,0.0,1.00581]
[1777949624098,57.42,80561.56,30.0,0.99439,0.0,1.00465]
[1777949625105,57.42,80562.26,30.0,0.99439,0.0,1.00416]
[1777949628126,57.42,80563.58,30.0,0.9944,0.0,1.00324]
[1777949629133,57.42,80564.29,30.0,0.9944,0.0,1.00275]
[1777949633161,57.42,80562.64,30.0,0.9944,0.0,1.0039]
[1777949634706,57.42,80561.26,30.0,0.99439,0.0,1.00485]
[1777949635175,57.42,80560.51,30.0,0.99439,0.0,1.00538]
[1777949636182,57.42,80561.25,30.0,0.99439,0.0,1.00486]
[1777949641217,57.42,80560.82,30.0,0.99439,0.0,1.00516]
[1777949643230,57.42,80561.62,30.0,0.99439,0.0,1.0046]
[1777949646252,57.42,80567.01,30.0,0.99441,0.0,1.00086]
[1777949647259,57.42,80565.89,30.0,0.99441,0.0,1.00164]
[1777949654307,57.42,80565.48,30.0,0.99441,0.0,1.00193]
[1777949655314,57.42,80564.75,30.0,0.9944,0.0,1.00243]
[1777949658336,57.42,80558.6,30.0,0.99438,0.0,1.0067]
[1777949659342,57.42,80556.43,30.0,0.99437,0.0,1.00822]
[1777949661357,57.42,80557.26,30.0,0.99437,0.0,1.00764]
[1777949664377,57.42,80558.61,30.0,0.99438,0.0,1.0067]
[1777949665385,57.42,80559.7,30.0,0.99438,0.0,1.00594]
[1777949668406,57.42,80563.28,30.0,0.9944,0.0,1.00345]
[1777949669413,57.42,80565.55,30.0,0.99441,0.0,1.00188]
[1777949670420,57.42,80567.43,30.0,0.99442,0.0,1.00057]
[1777949673441,57.42,80568.26,30.0,0.99443,0.0,0.99885]
[1777949675455,57.42,80566.74,30.0,0.99442,0.0,0.9999]
[1777949677469,57.42,80563.52,30.0,0.99441,0.0,1.00213]
[1777949678476,57.42,80561.85,30.0,0.9944,0.0,1.00329]
[1777949683511,57.42,80560.15,30.0,0.99439,0.0,1.00447]
[1777949685525,57.42,80560.93,30.0,0.99439,0.0,1.00393]
[1777949690560,57.42,80556.37,30.0,0.99437,0.0,1.0071]
[1777949692574,57.42,80555.0,30.0,0.99437,0.0,1.00806]
[1777949695595,57.42,80552.58,30.0,0.99436,0.0,1.00974]
[1777949696602,57.42,80549.83,30.0,0.99434,0.0,1.01167]
[1777949697609,57.42,80546.45,30.0,0.99433,0.0,1.01403]
[1777949698616,57.42,80545.41,30.0,0.99432,0.0,1.01476]
[1777949699623,57.42,80542.09,30.0,0.99431,0.0,1.01709]
[1777949699955,57.42,80542.09,30.0,0.99431,0.0,1.01709]
[1777949700630,57.42,80538.54,30.0,0.99429,0.0,1.01959]
[1777949701637,57.42,80537.53,30.0,0.99429,0.0,1.0203]
[1777949702644,57.42,80535.21,30.0,0.99428,0.0,1.02193]
[1777949703651,57.42,80534.25,30.0,0.99427,0.0,1.02261]
[1777949706672,57.42,80539.55,30.0,0.9943,0.0,1.01888]
[1777949708686,57.42,80537.81,30.0,0.99429,0.0,1.0201]
[1777949709692,57.42,80536.62,30.0,0.99428,0.0,1.02094]
[1777949712358,57.42,80536.29,30.0,0.99428,0.0,1.02117]
[1777949712714,57.42,80532.03,30.0,0.99426,0.0,1.02418]
[1777949713721,57.42,80530.9,30.0,0.99426,0.0,1.02498]
[1777949714728,57.42,80529.6,30.0,0.99425,0.0,1.0259]
[1777949717749,57.42,80531.9,30.0,0.99426,0.0,1.02427]
[1777949718756,57.42,80535.69,30.0,0.99428,0.0,1.02159]
[1777949719763,57.42,80547.46,30.0,0.99433,0.0,1.01332]
[1777949720769,57.42,80543.32,30.0,0.99432,0.0,1.01623]
[1777949721777,57.42,80542.48,30.0,0.99431,0.0,1.01682]
[1777949722784,57.42,80543.48,30.0,0.99432,0.0,1.01611]
[1777949723791,57.42,80544.47,30.0,0.99432,0.0,1.01542]
[1777949728825,57.42,80544.43,30.0,0.99432,0.0,1.01545]
[1777949733862,57.42,80543.67,30.0,0.99432,0.0,1.01482]
[1777949734869,57.42,80541.51,30.0,0.99431,0.0,1.01633]
[1777949735875,57.42,80542.92,30.0,0.99432,0.0,1.01534]
[1777949736883,57.42,80544.6,30.0,0.99433,0.0,1.01417]
[1777949740911,57.42,80543.33,30.0,0.99432,0.0,1.01506]
[1777949741918,57.42,80544.1,30.0,0.99432,0.0,1.01452]
[1777949742924,57.42,80543.26,30.0,0.99432,0.0,1.01511]
[1777949744939,57.42,80544.02,30.0,0.99432,0.0,1.01457]
[1777949746541,57.42,80548.15,30.0,0.99434,0.0,1.01168]
[1777949747863,57.42,80548.15,30.0,0.99434,0.0,1.01168]
[1777949746953,57.42,80555.23,30.0,0.99437,0.0,1.00674]
[1777949748447,57.42,80555.23,30.0,0.99437,0.0,1.00674]
[1777949748500,57.42,80556.15,30.0,0.99438,0.0,1.0061]
[1777949748967,57.42,80561.01,30.0,0.9944,0.0,1.00272]
[1777949751935,57.42,80560.92,30.0,0.9944,0.0,1.00278]
[1777949757023,57.42,80561.3,30.0,0.9944,0.0,1.00252]
[1777949758030,57.42,80558.32,30.0,0.99439,0.0,1.00459]
[1777949762123,57.42,80556.96,30.0,0.99438,0.0,1.00554]
[1777949763065,57.42,80553.54,30.0,0.99437,0.0,1.00792]
[1777949764968,57.42,80553.21,30.0,0.99437,0.0,1.00815]
[1777949765079,57.42,80552.48,30.0,0.99436,0.0,1.00866]
[1777949766085,57.42,80546.25,30.0,0.99433,0.0,1.01301]
[1777949767092,57.42,80542.89,30.0,0.99432,0.0,1.01537]
[1777949768100,57.42,80538.17,30.0,0.9943,0.0,1.01868]
[1777949769106,57.42,80537.12,30.0,0.99429,0.0,1.01942]
[1777949772129,57.42,80535.37,30.0,0.99429,0.0,1.02065]
[1777949773136,57.42,80534.31,30.0,0.99428,0.0,1.0214]
[1777949776157,57.42,80532.03,30.0,0.99427,0.0,1.02301]
[1777949781192,57.42,80532.06,30.0,0.99427,0.0,1.02299]
[1777949783206,57.42,80530.35,30.0,0.99426,0.0,1.02419]
[1777949785461,57.42,80528.92,30.0,0.99426,0.0,1.02521]
[1777949786226,57.42,80526.82,30.0,0.99425,0.0,1.02669]
[1777949787234,57.42,80525.18,30.0,0.99424,0.0,1.02785]
[1777949788241,57.42,80523.94,30.0,0.99423,0.0,1.02873]
[1777949789249,57.42,80523.09,30.0,0.99423,0.0,1.02934]
[1777949790256,57.42,80520.39,30.0,0.99422,0.0,1.03125]
[1777949793277,57.42,80515.29,30.0,0.9942,0.0,1.03371]
[1777949794287,57.42,80513.9,30.0,0.99419,0.0,1.0347]
[1777949795294,57.42,80511.48,30.0,0.99418,0.0,1.03642]
[1777949796301,57.42,80509.37,30.0,0.99417,0.0,1.03793]
[1777949798315,57.42,80505.91,30.0,0.99416,0.0,1.04041]
[1777949799322,57.42,80504.23,30.0,0.99415,0.0,1.04161]
[1777949800329,57.42,80502.99,30.0,0.99414,0.0,1.0425]
[1777949804357,57.42,80501.01,30.0,0.99413,0.0,1.04392]
[1777949808385,57.42,80499.75,30.0,0.99413,0.0,1.04483]
[1777949810399,57.42,80504.94,30.0,0.99415,0.0,1.0411]
[1777949811406,57.42,80506.35,30.0,0.99416,0.0,1.04009]
[1777949812414,57.42,80507.92,30.0,0.99417,0.0,1.03897]
[1777949815434,57.42,80508.79,30.0,0.99417,0.0,1.03835]
[1777949816441,57.42,80513.62,30.0,0.99419,0.0,1.0349]
[1777949817449,57.42,80514.61,30.0,0.9942,0.0,1.03419]
[1777949819463,57.42,80513.66,30.0,0.99419,0.0,1.03487]
[1777949820470,57.42,80510.73,30.0,0.99418,0.0,1.03696]
[1777949822484,57.42,80506.65,30.0,0.99416,0.0,1.03988]
[1777949825505,57.42,80507.74,30.0,0.99417,0.0,1.0391]
[1777949826512,57.42,80512.3,30.0,0.99419,0.0,1.03584]
[1777949827519,57.42,80513.95,30.0,0.99419,0.0,1.03466]
[1777949830540,57.42,80512.61,30.0,0.99419,0.0,1.03562]
[1777949837589,57.42,80511.82,30.0,0.99418,0.0,1.03618]
[1777949838595,57.42,80509.66,30.0,0.99417,0.0,1.03772]
[1777949839605,57.42,80507.5,30.0,0.99416,0.0,1.03927]
[1777949840610,57.42,80506.2,30.0,0.99416,0.0,1.0402]
[1777949846652,57.42,80506.84,30.0,0.99416,0.0,1.03974]
[1777949851687,57.42,80507.0,30.0,0.99417,0.0,1.03844]
[1777949852694,57.42,80507.94,30.0,0.99417,0.0,1.03777]
[1777949857729,57.42,80507.09,30.0,0.99417,0.0,1.03838]
[1777949862764,57.42,80507.93,30.0,0.99417,0.0,1.03778]
[1777949863772,57.42,80513.78,30.0,0.9942,0.0,1.0336]
[1777949866792,57.42,80510.68,30.0,0.99419,0.0,1.03581]
[1777949867799,57.42,80509.82,30.0,0.99418,0.0,1.03643]
[1777949872834,57.42,80510.27,30.0,0.99418,0.0,1.03611]
[1777949873841,57.42,80512.47,30.0,0.99419,0.0,1.03454]
[1777949880890,57.42,80512.07,30.0,0.99419,0.0,1.03482]
[1777949886931,57.42,80511.58,30.0,0.99419,0.0,1.03517]
[1777949897002,57.42,80511.42,30.0,0.99419,0.0,1.03529]
[1777949898009,57.42,80509.66,30.0,0.99418,0.0,1.03654]
[1777949903044,57.42,80511.17,30.0,0.99419,0.0,1.03546]
[1777949904051,57.42,80513.48,30.0,0.9942,0.0,1.03382]
[1777949909086,57.42,80513.38,30.0,0.9942,0.0,1.03389]
[1777949913114,57.42,80512.54,30.0,0.9942,0.0,1.03331]
[1777949917141,57.42,80517.36,30.0,0.99422,0.0,1.02988]
[1777949918151,57.42,80519.4,30.0,0.99423,0.0,1.02843]
[1777949922176,57.42,80514.59,30.0,0.99421,0.0,1.03185]
[1777949923184,57.42,80512.48,30.0,0.9942,0.0,1.03335]
[1777949928219,57.42,80512.58,30.0,0.9942,0.0,1.03328]
[1777949931240,57.42,80513.88,30.0,0.99421,0.0,1.03235]
[1777949932248,57.42,80515.59,30.0,0.99421,0.0,1.03114]
[1777949937281,57.42,80516.03,30.0,0.99422,0.0,1.03082]
[1777949940303,57.42,80515.16,30.0,0.99421,0.0,1.03144]
[1777949944331,57.42,80516.15,30.0,0.99422,0.0,1.03074]
[1777949946345,57.42,80515.22,30.0,0.99421,0.0,1.0314]
[1777949951380,57.42,80515.33,30.0,0.99421,0.0,1.03132]
[1777949953394,57.42,80516.54,30.0,0.99422,0.0,1.03046]
[1777949956415,57.42,80520.82,30.0,0.99424,0.0,1.02742]
[1777949958429,57.42,80521.94,30.0,0.99424,0.0,1.02663]
[1777949959436,57.42,80523.36,30.0,0.99425,0.0,1.02562]
[1777949964472,57.42,80523.15,30.0,0.99425,0.0,1.02577]
[1777949969507,57.42,80522.65,30.0,0.99425,0.0,1.02613]
[1777949970514,57.42,80521.6,30.0,0.99424,0.0,1.02687]
[1777949971522,57.42,80520.19,30.0,0.99424,0.0,1.0267]
[1777949976557,57.42,80519.85,30.0,0.99424,0.0,1.02694]
[1777949981591,57.42,80520.16,30.0,0.99424,0.0,1.02672]
[1777949986627,57.42,80521.67,30.0,0.99425,0.0,1.02565]
[1777949987634,57.42,80523.22,30.0,0.99426,0.0,1.02455]
[1777949988641,57.42,80528.76,30.0,0.99428,0.0,1.02064]
[1777949989648,57.42,80534.8,30.0,0.99431,0.0,1.01639]
[1777949990655,57.42,80535.91,30.0,0.99431,0.0,1.01561]
[1777949991662,57.42,80539.33,30.0,0.99433,0.0,1.01321]
[1777949992668,57.42,80540.14,30.0,0.99433,0.0,1.01264]
[1777949995010,57.42,80540.52,30.0,0.99433,0.0,1.01238]
[1777949995087,57.42,80539.45,30.0,0.99433,0.0,1.01313]
[1777949995680,57.42,80539.45,30.0,0.99433,0.0,1.01313]
[1777949995734,57.42,80539.45,30.0,0.99433,0.0,1.01313]
[1777949995835,57.42,80545.53,30.0,0.99436,0.0,1.00887]
[1777949997704,57.42,80546.76,30.0,0.99436,0.0,1.00801]
[1777950000503,57.42,80546.6,30.0,0.99436,0.0,1.00813]
[1777950000725,57.42,80547.78,30.0,0.99437,0.0,1.0073]
[1777950002095,57.42,80547.78,30.0,0.99437,0.0,1.0073]
[1777950001732,57.42,80558.52,30.0,0.99441,0.0,0.99984]
[1777950002739,57.42,80567.8,30.0,0.99446,0.0,0.99343]
[1777950003139,57.42,80567.8,30.0,0.99446,0.0,0.99343]
[1777950003747,57.42,80567.15,30.0,0.99445,0.0,0.99388]
[1777950006768,57.42,80568.43,30.0,0.99446,0.0,0.993]
[1777950008781,57.42,80567.71,30.0,0.99446,0.0,0.99349]
[1777950009789,57.42,80560.97,30.0,0.99443,0.0,0.99814]
[1777950010801,57.42,80559.26,30.0,0.99442,0.0,0.99933]
[1777950015837,57.42,80561.96,30.0,0.99443,0.0,0.99746]
[1777950020872,57.42,80559.79,30.0,0.99442,0.0,0.99896]
[1777950021879,57.42,80553.47,30.0,0.99439,0.0,1.00334]
[1777950022886,57.42,80555.46,30.0,0.9944,0.0,1.00196]
[1777950025908,57.42,80554.16,30.0,0.9944,0.0,1.00286]
[1777950026914,57.42,80552.81,30.0,0.99439,0.0,1.0038]
[1777950031950,57.42,80552.89,30.0,0.9944,0.0,1.00259]
[1777950033964,57.42,80552.11,30.0,0.99439,0.0,1.00313]
[1777950034321,57.42,80552.11,30.0,0.99439,0.0,1.00313]
[1777950034971,57.42,80547.59,30.0,0.99437,0.0,1.00628]
[1777950035978,57.42,80546.7,30.0,0.99437,0.0,1.0069]
[1777950040244,57.42,80546.43,30.0,0.99437,0.0,1.00709]
[1777950041013,57.42,80540.98,30.0,0.99434,0.0,1.01089]
[1777950042021,57.42,80538.5,30.0,0.99433,0.0,1.01263]
[1777950047055,57.42,80538.3,30.0,0.99433,0.0,1.01277]
[1777950049069,57.42,80534.41,30.0,0.99431,0.0,1.0155]
[1777950050075,57.42,80532.84,30.0,0.99431,0.0,1.0166]
[1777950053097,57.42,80531.36,30.0,0.9943,0.0,1.01764]
[1777950058132,57.42,80530.41,30.0,0.99429,0.0,1.01831]
[1777950060663,57.42,80530.47,30.0,0.9943,0.0,1.01827]
[1777950061153,57.42,80519.97,30.0,0.99425,0.0,1.02568]
[1777950062160,57.42,80516.6,30.0,0.99423,0.0,1.02807]
[1777950064047,57.42,80516.79,30.0,0.99423,0.0,1.02793]
[1777950064174,57.42,80511.1,30.0,0.99421,0.0,1.03198]
[1777950064337,57.42,80511.1,30.0,0.99421,0.0,1.03198]
[1777950065181,57.42,80507.71,30.0,0.99419,0.0,1.03439]
[1777950067280,57.42,80505.65,30.0,0.99418,0.0,1.03586]
[1777950069673,57.42,80503.64,30.0,0.99417,0.0,1.0373]
[1777950070520,57.42,80505.38,30.0,0.99418,0.0,1.03606]
[1777950071223,57.42,80511.59,30.0,0.99421,0.0,1.03163]
[1777950072638,57.42,80513.79,30.0,0.99422,0.0,1.03006]
[1777950073237,57.42,80511.46,30.0,0.99421,0.0,1.03172]
[1777950074244,57.42,80508.85,30.0,0.9942,0.0,1.03358]
[1777950075251,57.42,80507.48,30.0,0.99419,0.0,1.03456]
[1777950076258,57.42,80508.8,30.0,0.9942,0.0,1.03361]
[1777950079278,57.42,80513.09,30.0,0.99422,0.0,1.03056]
[1777950080286,57.42,80514.93,30.0,0.99422,0.0,1.02925]
[1777950083306,57.42,80515.97,30.0,0.99423,0.0,1.02851]
[1777950085321,57.42,80514.82,30.0,0.99422,0.0,1.02933]
[1777950090356,57.42,80514.12,30.0,0.99422,0.0,1.02983]
[1777950095392,57.42,80514.01,30.0,0.99423,0.0,1.02873]
[1777950098412,57.42,80512.98,30.0,0.99422,0.0,1.02946]
[1777950102441,57.42,80514.11,30.0,0.99423,0.0,1.02866]
[1777950107475,57.42,80510.81,30.0,0.99421,0.0,1.031]
[1777950109489,57.42,80512.45,30.0,0.99422,0.0,1.02984]
[1777950110496,57.42,80517.0,30.0,0.99424,0.0,1.02661]
[1777950111504,57.42,80517.97,30.0,0.99424,0.0,1.02592]
[1777950116539,57.42,80519.0,30.0,0.99425,0.0,1.02519]
[1777950117546,57.42,80521.78,30.0,0.99426,0.0,1.02323]
[1777950122580,57.42,80521.63,30.0,0.99426,0.0,1.02333]
[1777950127616,57.42,80521.86,30.0,0.99426,0.0,1.02317]
[1777950129630,57.42,80520.79,30.0,0.99426,0.0,1.02393]
[1777950130793,57.42,80517.14,30.0,0.99424,0.0,1.02651]
[1777950131644,57.42,80515.91,30.0,0.99424,0.0,1.02738]
[1777950132651,57.42,80511.14,30.0,0.99421,0.0,1.03077]
[1777950133657,57.42,80509.83,30.0,0.99421,0.0,1.0317]
[1777950135671,57.42,80510.79,30.0,0.99421,0.0,1.03102]
[1777950136679,57.42,80509.93,30.0,0.99421,0.0,1.03163]
[1777950140707,57.42,80508.46,30.0,0.9942,0.0,1.03268]
[1777950141714,57.42,80509.19,30.0,0.9942,0.0,1.03216]
[1777950145742,57.42,80504.28,30.0,0.99418,0.0,1.03566]
[1777950150777,57.42,80503.65,30.0,0.99418,0.0,1.03611]
[1777950152793,57.42,80501.82,30.0,0.99418,0.0,1.03623]
[1777950153800,57.42,80495.65,30.0,0.99415,0.0,1.04065]
[1777950154807,57.42,80494.13,30.0,0.99414,0.0,1.04174]
[1777950155813,57.42,80495.52,30.0,0.99415,0.0,1.04074]
[1777950160849,57.42,80495.53,30.0,0.99415,0.0,1.04074]
[1777950165884,57.42,80495.89,30.0,0.99415,0.0,1.04048]
[1777950170919,57.42,80497.08,30.0,0.99416,0.0,1.03963]
[1777950175954,57.42,80496.31,30.0,0.99415,0.0,1.04018]
[1777950180989,57.42,80496.13,30.0,0.99415,0.0,1.04031]
[1777950185019,57.42,80494.41,30.0,0.99414,0.0,1.04154]
[1777950186026,57.42,80498.8,30.0,0.99416,0.0,1.03839]
[1777950187033,57.42,80505.59,30.0,0.99419,0.0,1.03354]
[1777950193075,57.42,80505.2,30.0,0.99419,0.0,1.03382]
[1777950198110,57.42,80504.83,30.0,0.99419,0.0,1.03408]
[1777950199116,57.42,80494.75,30.0,0.99414,0.0,1.0413]
[1777950200124,57.42,80490.91,30.0,0.99413,0.0,1.04406]
[1777950201131,57.42,80489.86,30.0,0.99412,0.0,1.04481]
[1777950202138,57.42,80486.53,30.0,0.99411,0.0,1.04721]
[1777950202813,57.42,80486.53,30.0,0.99411,0.0,1.04721]
[1777950202869,57.42,80486.53,30.0,0.99411,0.0,1.04721]
[1777950203145,57.42,80478.06,30.0,0.99407,0.0,1.05333]
[1777950203985,57.42,80478.06,30.0,0.99407,0.0,1.05333]
[1777950204075,57.42,80478.06,30.0,0.99407,0.0,1.05333]
[1777950204278,57.42,80475.14,30.0,0.99405,0.0,1.05545]
[1777950205159,57.42,80473.97,30.0,0.99405,0.0,1.0563]
[1777950205719,57.42,80473.97,30.0,0.99405,0.0,1.0563]
[1777950208332,57.42,80473.5,30.0,0.99405,0.0,1.05664]
[1777950210125,57.42,80473.79,30.0,0.99405,0.0,1.05643]
[1777950210194,57.42,80457.04,30.0,0.99397,0.0,1.06866]
[1777950211201,57.42,80451.56,30.0,0.99395,0.0,1.07147]
[1777950212362,57.42,80451.56,30.0,0.99395,0.0,1.07147]
[1777950217548,57.42,80451.59,30.0,0.99395,0.0,1.07145]
[1777950219257,57.42,80453.04,30.0,0.99396,0.0,1.07039]
[1777950220264,57.42,80454.92,30.0,0.99396,0.0,1.069]
[1777950221270,57.42,80454.07,30.0,0.99396,0.0,1.06963]
[1777950222278,57.42,80455.02,30.0,0.99396,0.0,1.06893]
[1777950223284,57.42,80464.59,30.0,0.99401,0.0,1.06193]
[1777950224291,57.42,80464.63,30.0,0.99401,0.0,1.0619]
[1777950228320,57.42,80467.17,30.0,0.99402,0.0,1.06005]
[1777950229309,57.42,80467.17,30.0,0.99402,0.0,1.06005]
[1777950229327,57.42,80470.2,30.0,0.99404,0.0,1.05784]
[1777950229478,57.42,80470.2,30.0,0.99404,0.0,1.05784]
[1777950230334,57.42,80476.1,30.0,0.99406,0.0,1.05356]
[1777950231341,57.42,80477.24,30.0,0.99407,0.0,1.05273]
[1777950233354,57.42,80478.66,30.0,0.99408,0.0,1.0517]
[1777950238840,57.42,80478.7,30.0,0.99408,0.0,1.05167]
[1777950239190,57.42,80478.7,30.0,0.99408,0.0,1.05167]
[1777950239397,57.42,80476.37,30.0,0.99407,0.0,1.05336]
[1777950240011,57.42,80476.37,30.0,0.99407,0.0,1.05336]
[1777950240101,57.42,80476.37,30.0,0.99407,0.0,1.05336]
[1777950240404,57.42,80471.1,30.0,0.99404,0.0,1.05719]
[1777950240757,57.42,80471.1,30.0,0.99404,0.0,1.05719]
[1777950241411,57.42,80466.02,30.0,0.99402,0.0,1.06088]
[1777950242338,57.42,80466.02,30.0,0.99402,0.0,1.06088]
[1777950242418,57.42,80466.83,30.0,0.99402,0.0,1.06029]
[1777950243425,57.42,80463.8,30.0,0.99401,0.0,1.0625]
[1777950246446,57.42,80467.54,30.0,0.99402,0.0,1.05978]
[1777950247453,57.42,80470.11,30.0,0.99404,0.0,1.05791]
[1777950248459,57.42,80471.69,30.0,0.99404,0.0,1.05676]
[1777950250474,57.42,80470.96,30.0,0.99404,0.0,1.05729]
[1777950251481,57.42,80476.34,30.0,0.99407,0.0,1.05338]
[1777950252488,57.42,80477.6,30.0,0.99407,0.0,1.05247]
[1777950253495,57.42,80478.72,30.0,0.99408,0.0,1.05166]
[1777950256515,57.42,80477.75,30.0,0.99407,0.0,1.05236]
[1777950258530,57.42,80478.47,30.0,0.99408,0.0,1.05184]
[1777950263565,57.42,80477.86,30.0,0.99407,0.0,1.05228]
[1777950265578,57.42,80476.78,30.0,0.99407,0.0,1.05306]
[1777950269607,57.42,80477.58,30.0,0.99407,0.0,1.05248]
[1777950274642,57.42,80477.72,30.0,0.99408,0.0,1.05119]
[1777950275649,57.42,80479.41,30.0,0.99409,0.0,1.04996]
[1777950277665,57.42,80477.85,30.0,0.99408,0.0,1.05109]
[1777950278672,57.42,80475.83,30.0,0.99407,0.0,1.05255]
[1777950284714,57.42,80475.52,30.0,0.99407,0.0,1.05278]
[1777950285721,57.42,80474.17,30.0,0.99406,0.0,1.05376]
[1777950288742,57.42,80474.85,30.0,0.99406,0.0,1.05326]
[1777950291763,57.42,80477.68,30.0,0.99408,0.0,1.05121]
[1777950292770,57.42,80476.81,30.0,0.99407,0.0,1.05184]
[1777950297805,57.42,80476.42,30.0,0.99407,0.0,1.05213]
[1777950300825,57.42,80478.23,30.0,0.99408,0.0,1.05082]
[1777950302842,57.42,80477.44,30.0,0.99408,0.0,1.05139]
[1777950306871,57.42,80478.66,30.0,0.99408,0.0,1.05051]
[1777950307878,57.42,80476.7,30.0,0.99407,0.0,1.05192]
[1777950310899,57.42,80477.49,30.0,0.99408,0.0,1.05135]
[1777950314927,57.42,80476.23,30.0,0.99407,0.0,1.05226]
[1777950319962,57.42,80474.48,30.0,0.99406,0.0,1.05353]
[1777950320970,57.42,80476.08,30.0,0.99407,0.0,1.05237]
[1777950326004,57.42,80476.37,30.0,0.99407,0.0,1.05216]
[1777950327011,57.42,80475.7,30.0,0.99407,0.0,1.05265]
[1777950329025,57.42,80476.38,30.0,0.99407,0.0,1.05216]
[1777950334059,57.42,80476.54,30.0,0.99408,0.0,1.05084]
[1777950335067,57.42,80474.28,30.0,0.99407,0.0,1.05248]
[1777950336073,57.42,80473.24,30.0,0.99406,0.0,1.05323]
[1777950338766,57.42,80472.97,30.0,0.99406,0.0,1.05343]
[1777950339404,57.42,80472.97,30.0,0.99406,0.0,1.05343]
[1777950342116,57.42,80474.01,30.0,0.99407,0.0,1.05268]
[1777950347151,57.42,80474.47,30.0,0.99407,0.0,1.05234]
[1777950348158,57.42,80475.18,30.0,0.99407,0.0,1.05183]
[1777950353193,57.42,80475.48,30.0,0.99407,0.0,1.05161]
[1777950359471,57.42,80475.2,30.0,0.99407,0.0,1.05181]
[1777950371320,57.42,80474.84,30.0,0.99407,0.0,1.05207]
[1777950376355,57.42,80474.86,30.0,0.99407,0.0,1.05206]
[1777950382396,57.42,80474.8,30.0,0.99407,0.0,1.0521]
[1777950383626,57.42,80474.38,30.0,0.99407,0.0,1.05241]
[1777950383700,57.42,80474.38,30.0,0.99407,0.0,1.05241]
[1777950384411,57.42,80463.15,30.0,0.99402,0.0,1.06057]
[1777950385418,57.42,80461.48,30.0,0.99401,0.0,1.06179]
[1777950386262,57.42,80461.48,30.0,0.99401,0.0,1.06179]
[1777950386327,57.42,80461.48,30.0,0.99401,0.0,1.06179]
[1777950391460,57.42,80461.56,30.0,0.99402,0.0,1.06053]
[1777950393473,57.42,80464.32,30.0,0.99403,0.0,1.05852]
[1777950394481,57.42,80465.59,30.0,0.99403,0.0,1.05759]
[1777950399515,57.42,80465.62,30.0,0.99403,0.0,1.05757]
[1777950400523,57.42,80468.0,30.0,0.99405,0.0,1.05584]
[1777950401530,57.42,80470.89,30.0,0.99406,0.0,1.05374]
[1777950402537,57.42,80473.2,30.0,0.99407,0.0,1.05207]
[1777950407571,57.42,80473.91,30.0,0.99407,0.0,1.05155]
[1777950412613,57.42,80473.5,30.0,0.99407,0.0,1.05185]
[1777950413620,57.42,80483.21,30.0,0.99412,0.0,1.04484]
[1777950414627,57.42,80487.95,30.0,0.99414,0.0,1.04143]
[1777950415633,57.42,80491.03,30.0,0.99415,0.0,1.03922]
[1777950418227,57.42,80491.54,30.0,0.99416,0.0,1.03885]
[1777950418244,57.42,80490.71,30.0,0.99415,0.0,1.03945]
[1777950419317,57.42,80493.08,30.0,0.99416,0.0,1.03775]
[1777950421296,57.42,80495.16,30.0,0.99417,0.0,1.03626]
[1777950424697,57.42,80494.3,30.0,0.99417,0.0,1.03688]
[1777950429732,57.42,80494.69,30.0,0.99417,0.0,1.0366]
[1777950431746,57.42,80493.79,30.0,0.99417,0.0,1.03724]
[1777950432752,57.42,80494.71,30.0,0.99417,0.0,1.03658]
[1777950433761,57.42,80496.03,30.0,0.99418,0.0,1.03564]
[1777950435774,57.42,80494.07,30.0,0.99417,0.0,1.03704]
[1777950436780,57.42,80490.43,30.0,0.99415,0.0,1.03965]
[1777950439802,57.42,80489.68,30.0,0.99415,0.0,1.04019]
[1777950443830,57.42,80485.48,30.0,0.99413,0.0,1.0432]
[1777950444837,57.42,80480.55,30.0,0.9941,0.0,1.04675]
[1777950447858,57.42,80481.2,30.0,0.99411,0.0,1.04628]
[1777950452892,57.42,80480.12,30.0,0.99411,0.0,1.04587]
[1777950457928,57.42,80480.22,30.0,0.99411,0.0,1.0458]
[1777950461956,57.42,80479.46,30.0,0.99411,0.0,1.04635]
[1777950467998,57.42,80479.36,30.0,0.99411,0.0,1.04642]
[1777950473033,57.42,80479.7,30.0,0.99411,0.0,1.04617]
[1777950478068,57.42,80479.1,30.0,0.9941,0.0,1.04661]
[1777950481091,57.42,80478.09,30.0,0.9941,0.0,1.04734]
[1777950482097,57.42,80476.96,30.0,0.99409,0.0,1.04815]
[1777950485119,57.42,80478.58,30.0,0.9941,0.0,1.04698]
[1777950490154,57.42,80477.66,30.0,0.9941,0.0,1.04765]
[1777950493175,57.42,80478.38,30.0,0.9941,0.0,1.04713]
[1777950494182,57.42,80479.12,30.0,0.9941,0.0,1.04659]
[1777950499217,57.42,80478.72,30.0,0.9941,0.0,1.04688]
[1777950504635,57.42,80479.15,30.0,0.9941,0.0,1.04657]
[1777950507273,57.42,80477.46,30.0,0.9941,0.0,1.04779]
[1777950510294,57.42,80480.58,30.0,0.99411,0.0,1.04554]
[1777950511301,57.42,80482.44,30.0,0.99413,0.0,1.04301]
[1777950513315,57.42,80488.78,30.0,0.99416,0.0,1.03846]
[1777950514322,57.42,80490.44,30.0,0.99416,0.0,1.03727]
[1777950517342,57.42,80489.79,30.0,0.99416,0.0,1.03773]
[1777950519357,57.42,80488.7,30.0,0.99416,0.0,1.03852]
[1777950524391,57.42,80489.94,30.0,0.99416,0.0,1.03763]
[1777950527413,57.42,80490.79,30.0,0.99417,0.0,1.03702]
[1777950532447,57.42,80490.6,30.0,0.99416,0.0,1.03715]
[1777950534461,57.42,80494.75,30.0,0.99418,0.0,1.03419]
[1777950535468,57.42,80496.02,30.0,0.99419,0.0,1.03328]
[1777950539496,57.42,80497.84,30.0,0.9942,0.0,1.03198]
[1777950543524,57.42,80503.18,30.0,0.99422,0.0,1.02818]
[1777950546546,57.42,80506.1,30.0,0.99424,0.0,1.02611]
[1777950547553,57.42,80507.44,30.0,0.99424,0.0,1.02516]
[1777950549350,57.42,80507.87,30.0,0.99424,0.0,1.02486]
[1777950551581,57.42,80510.37,30.0,0.99426,0.0,1.02309]
[1777950552340,57.42,80510.37,30.0,0.99426,0.0,1.02309]
[1777950552587,57.42,80512.7,30.0,0.99427,0.0,1.02144]
[1777950554133,57.42,80513.15,30.0,0.99427,0.0,1.02112]
[1777950554249,57.42,80513.15,30.0,0.99427,0.0,1.02112]
[1777950554602,57.42,80523.17,30.0,0.99431,0.0,1.01406]
[1777950555609,57.42,80526.13,30.0,0.99433,0.0,1.01199]
[1777950556616,57.42,80527.37,30.0,0.99433,0.0,1.01112]
[1777950557623,57.42,80528.08,30.0,0.99434,0.0,1.01062]
[1777950559637,57.42,80529.01,30.0,0.99434,0.0,1.00997]
[1777950561651,57.42,80526.95,30.0,0.99433,0.0,1.01141]
[1777950562657,57.42,80527.69,30.0,0.99433,0.0,1.0109]
[1777950563665,57.42,80526.63,30.0,0.99433,0.0,1.01164]
[1777950566686,57.42,80525.73,30.0,0.99432,0.0,1.01227]
[1777950572728,57.42,80526.32,30.0,0.99433,0.0,1.01069]
[1777950577762,57.42,80526.47,30.0,0.99433,0.0,1.01059]
[1777950582798,57.42,80526.37,30.0,0.99433,0.0,1.01066]
[1777950585819,57.42,80527.08,30.0,0.99434,0.0,1.01016]
[1777950586826,57.42,80527.8,30.0,0.99434,0.0,1.00966]
[1777950588839,57.42,80530.11,30.0,0.99435,0.0,1.00804]
[1777950590854,57.42,80529.47,30.0,0.99435,0.0,1.00849]
[1777950591861,57.42,80528.8,30.0,0.99434,0.0,1.00896]
[1777950595889,57.42,80516.9,30.0,0.99429,0.0,1.01731]
[1777950596896,57.42,80516.17,30.0,0.99429,0.0,1.01782]
[1777950598909,57.42,80514.53,30.0,0.99428,0.0,1.01898]
[1777950599917,57.42,80515.31,30.0,0.99428,0.0,1.01843]
[1777950604952,57.42,80516.19,30.0,0.99429,0.0,1.01781]
[1777950609986,57.42,80515.84,30.0,0.99429,0.0,1.01805]
[1777950615022,57.42,80515.93,30.0,0.99429,0.0,1.01799]
[1777950616029,57.42,80517.79,30.0,0.9943,0.0,1.01668]
[1777950619050,57.42,80516.92,30.0,0.99429,0.0,1.01729]
[1777950624085,57.42,80519.11,30.0,0.9943,0.0,1.01575]
[1777950625093,57.42,80523.32,30.0,0.99432,0.0,1.01279]
[1777950626099,57.42,80524.72,30.0,0.99433,0.0,1.01181]
[1777950628114,57.42,80525.45,30.0,0.99433,0.0,1.0113]
[1777950630128,57.42,80526.28,30.0,0.99433,0.0,1.01072]
[1777950632142,57.42,80527.15,30.0,0.99434,0.0,1.00895]
[1777950636170,57.42,80528.1,30.0,0.99435,0.0,1.00828]
[1777950637177,57.42,80528.79,30.0,0.99435,0.0,1.0078]
[1777950640884,57.42,80529.11,30.0,0.99435,0.0,1.00758]
[1777950641205,57.42,80538.64,30.0,0.9944,0.0,1.00094]
[1777950641874,57.42,80538.64,30.0,0.9944,0.0,1.00094]
[1777950642212,57.42,80543.57,30.0,0.99442,0.0,0.99752]
[1777950643219,57.42,80546.59,30.0,0.99443,0.0,0.99543]
[1777950644339,57.42,80546.59,30.0,0.99443,0.0,0.99543]
[1777950646722,57.42,80546.63,30.0,0.99443,0.0,0.9954]
[1777950646821,57.42,80548.31,30.0,0.99444,0.0,0.99424]
[1777950646914,57.42,80548.31,30.0,0.99444,0.0,0.99424]
[1777950647247,57.42,80553.38,30.0,0.99446,0.0,0.99075]
[1777950648491,57.42,80554.98,30.0,0.99447,0.0,0.98965]
[1777950649261,57.42,80556.83,30.0,0.99448,0.0,0.98837]
[1777950650045,57.42,80556.83,30.0,0.99448,0.0,0.98837]
[1777950650293,57.42,80560.28,30.0,0.99449,0.0,0.98601]
[1777950651310,57.42,80568.79,30.0,0.99453,0.0,0.98019]
[1777950652571,57.42,80575.2,30.0,0.99456,0.0,0.97582]
[1777950653321,57.42,80576.55,30.0,0.99456,0.0,0.9749]
[1777950654327,57.42,80573.68,30.0,0.99455,0.0,0.97685]
[1777950655334,57.42,80568.0,30.0,0.99452,0.0,0.98072]
[1777950656341,57.42,80566.58,30.0,0.99452,0.0,0.98169]
[1777950660370,57.42,80561.16,30.0,0.99449,0.0,0.9854]
[1777950661377,57.42,80557.22,30.0,0.99448,0.0,0.98811]
[1777950662385,57.42,80558.34,30.0,0.99448,0.0,0.98734]
[1777950663392,57.42,80561.58,30.0,0.9945,0.0,0.98511]
[1777950665405,57.42,80562.33,30.0,0.9945,0.0,0.9846]
[1777950666413,57.42,80563.4,30.0,0.9945,0.0,0.98387]
[1777950667420,57.42,80567.86,30.0,0.99452,0.0,0.98082]
[1777950668427,57.42,80572.13,30.0,0.99454,0.0,0.97791]
[1777950669434,57.42,80573.71,30.0,0.99455,0.0,0.97683]
[1777950670441,57.42,80574.9,30.0,0.99455,0.0,0.97602]
[1777950671448,57.42,80575.98,30.0,0.99456,0.0,0.97529]
[1777950672455,57.42,80579.62,30.0,0.99458,0.0,0.97282]
[1777950674468,57.42,80580.37,30.0,0.99458,0.0,0.97231]
[1777950679504,57.42,80580.62,30.0,0.99458,0.0,0.97214]
[1777950679880,57.42,80580.62,30.0,0.99458,0.0,0.97214]
[1777950679910,57.42,80580.62,30.0,0.99458,0.0,0.97214]
[1777950682526,57.42,80579.94,30.0,0.99458,0.0,0.9726]
[1777950687561,57.42,80579.83,30.0,0.99458,0.0,0.97268]
[1777950692595,57.42,80579.78,30.0,0.99458,0.0,0.97158]
[1777950694609,57.42,80583.13,30.0,0.9946,0.0,0.96931]
[1777950695617,57.42,80587.57,30.0,0.99462,0.0,0.96632]
[1777950696624,57.42,80589.12,30.0,0.99462,0.0,0.96527]
[1777950698638,57.42,80589.81,30.0,0.99463,0.0,0.96481]
[1777950699645,57.42,80588.68,30.0,0.99462,0.0,0.96557]
[1777950700651,57.42,80588.1,30.0,0.99462,0.0,0.96596]
[1777950702666,57.42,80583.82,30.0,0.9946,0.0,0.96885]
[1777950703673,57.42,80583.17,30.0,0.9946,0.0,0.96929]
[1777950704680,57.42,80582.52,30.0,0.99459,0.0,0.96973]
[1777950705687,57.42,80583.3,30.0,0.9946,0.0,0.9692]
[1777950706694,57.42,80584.41,30.0,0.9946,0.0,0.96845]
[1777950711729,57.42,80584.58,30.0,0.9946,0.0,0.96834]
[1777950714750,57.42,80586.51,30.0,0.99461,0.0,0.96703]
[1777950716551,57.42,80586.8,30.0,0.99461,0.0,0.96684]
[1777950716617,57.42,80586.8,30.0,0.99461,0.0,0.96684]
[1777950716624,57.42,80586.8,30.0,0.99461,0.0,0.96684]
[1777950716764,57.42,80594.87,30.0,0.99465,0.0,0.96141]
[1777950717554,57.42,80594.87,30.0,0.99465,0.0,0.96141]
[1777950717597,57.42,80594.87,30.0,0.99465,0.0,0.96141]
[1777950717771,57.42,80596.05,30.0,0.99465,0.0,0.96062]
[1777950718326,57.42,80596.05,30.0,0.99465,0.0,0.96062]
[1777950718777,57.42,80594.83,30.0,0.99465,0.0,0.96144]
[1777950719785,57.42,80594.05,30.0,0.99464,0.0,0.96196]
[1777950720056,57.42,80594.05,30.0,0.99464,0.0,0.96196]
[1777950720604,57.42,80594.05,30.0,0.99464,0.0,0.96196]
[1777950720792,57.42,80594.97,30.0,0.99465,0.0,0.96134]
[1777950721799,57.42,80595.92,30.0,0.99465,0.0,0.9607]
[1777950726834,57.42,80596.43,30.0,0.99465,0.0,0.96036]
[1777950727841,57.42,80595.66,30.0,0.99465,0.0,0.96088]
[1777950729854,57.42,80596.48,30.0,0.99465,0.0,0.96033]
[1777950730862,57.42,80597.51,30.0,0.99466,0.0,0.95964]
[1777950732876,57.42,80595.92,30.0,0.99465,0.0,0.9607]
[1777950737912,57.42,80595.97,30.0,0.99465,0.0,0.96067]
[1777950743374,57.42,80596.66,30.0,0.99465,0.0,0.96021]
[1777950743396,57.42,80605.51,30.0,0.99469,0.0,0.95429]
[1777950743954,57.42,80607.63,30.0,0.9947,0.0,0.95288]
[1777950745968,57.42,80609.23,30.0,0.99471,0.0,0.95181]
[1777950746975,57.42,80610.81,30.0,0.99471,0.0,0.95076]
[1777950750687,57.42,80615.3,30.0,0.99473,0.0,0.94778]
[1777950751003,57.42,80614.0,30.0,0.99473,0.0,0.94753]
[1777950753017,57.42,80615.27,30.0,0.99474,0.0,0.94669]
[1777950759059,57.42,80613.87,30.0,0.99473,0.0,0.94762]
[1777950762080,57.42,80615.01,30.0,0.99474,0.0,0.94686]
[1777950765100,57.42,80614.25,30.0,0.99474,0.0,0.94737]
[1777950771146,57.42,80614.88,30.0,0.99474,0.0,0.94695]
[1777950776178,57.42,80614.02,30.0,0.99473,0.0,0.94752]
[1777950781213,57.42,80614.6,30.0,0.99474,0.0,0.94714]
[1777950787255,57.42,80614.0,30.0,0.99473,0.0,0.94753]
[1777950788261,57.42,80613.17,30.0,0.99473,0.0,0.94808]
[1777950789269,57.42,80614.02,30.0,0.99473,0.0,0.94752]
[1777950790276,57.42,80619.27,30.0,0.99476,0.0,0.94405]
[1777950791491,57.42,80619.27,30.0,0.99476,0.0,0.94405]
[1777950791525,57.42,80623.71,30.0,0.99477,0.0,0.94112]
[1777950792547,57.42,80623.71,30.0,0.99477,0.0,0.94112]
[1777950792588,57.42,80623.71,30.0,0.99477,0.0,0.94112]
[1777950792720,57.42,80623.71,30.0,0.99477,0.0,0.94112]
[1777950792872,57.42,80632.17,30.0,0.99481,0.0,0.93556]
[1777950793810,57.42,80646.44,30.0,0.99487,0.0,0.92624]
[1777950794315,57.42,80650.5,30.0,0.99489,0.0,0.9236]
[1777950795320,57.42,80650.3,30.0,0.99489,0.0,0.92373]
[1777950796327,57.42,80651.48,30.0,0.99489,0.0,0.92297]
[1777950797334,57.42,80655.89,30.0,0.99491,0.0,0.92011]
[1777950799348,57.42,80657.58,30.0,0.99491,0.0,0.91902]
[1777950801362,57.42,80661.66,30.0,0.99493,0.0,0.91639]
[1777950802369,57.42,80665.1,30.0,0.99495,0.0,0.91418]
[1777950803621,57.42,80665.1,30.0,0.99495,0.0,0.91418]
[1777950803826,57.42,80665.1,30.0,0.99495,0.0,0.91418]
[1777950803864,57.42,80673.79,30.0,0.99498,0.0,0.90861]
[1777950804159,57.42,80673.79,30.0,0.99498,0.0,0.90861]
[1777950804383,57.42,80689.52,30.0,0.99504,0.0,0.8986]
[1777950805227,57.42,80689.52,30.0,0.99504,0.0,0.8986]
[1777950805510,57.42,80689.52,30.0,0.99504,0.0,0.8986]
[1777950805546,57.42,80693.72,30.0,0.99506,0.0,0.89594]
[1777950806551,57.42,80693.72,30.0,0.99506,0.0,0.89594]
[1777950806577,57.42,80693.72,30.0,0.99506,0.0,0.89594]
[1777950806678,57.42,80707.45,30.0,0.99511,0.0,0.88731]
[1777950807404,57.42,80710.46,30.0,0.99513,0.0,0.88564]
[1777950808854,57.42,80704.46,30.0,0.9951,0.0,0.88965]
[1777950809418,57.42,80699.88,30.0,0.99508,0.0,0.89268]
[1777950810425,57.42,80699.01,30.0,0.99508,0.0,0.89324]
[1777950811432,57.42,80696.49,30.0,0.99507,0.0,0.89377]
[1777950815460,57.42,80698.5,30.0,0.99508,0.0,0.89252]
[1777950820496,57.42,80697.65,30.0,0.99508,0.0,0.89311]
[1777950822509,57.42,80696.63,30.0,0.99507,0.0,0.89377]
[1777950823516,57.42,80693.92,30.0,0.99506,0.0,0.89548]
[1777950825530,57.42,80692.57,30.0,0.99506,0.0,0.89634]
[1777950826537,57.42,80693.27,30.0,0.99506,0.0,0.8959]
[1777950830565,57.42,80692.23,30.0,0.99506,0.0,0.89656]
[1777950831961,57.42,80690.11,30.0,0.99505,0.0,0.8979]
[1777950832580,57.42,80683.33,30.0,0.99502,0.0,0.9022]
[1777950833278,57.42,80683.33,30.0,0.99502,0.0,0.9022]
[1777950833586,57.42,80681.43,30.0,0.99501,0.0,0.90341]
[1777950834594,57.42,80679.68,30.0,0.99501,0.0,0.90452]
[1777950835601,57.42,80678.29,30.0,0.995,0.0,0.90541]
[1777950836607,57.42,80679.8,30.0,0.99501,0.0,0.90445]
[1777950838801,57.42,80676.31,30.0,0.99499,0.0,0.90667]
[1777950839629,57.42,80677.14,30.0,0.995,0.0,0.90614]
[1777950844664,57.42,80677.51,30.0,0.995,0.0,0.90591]
[1777950847685,57.42,80666.16,30.0,0.99495,0.0,0.91317]
[1777950848692,57.42,80664.66,30.0,0.99494,0.0,0.91413]
[1777950849699,57.42,80665.89,30.0,0.99495,0.0,0.91334]
[1777950853727,57.42,80663.95,30.0,0.99494,0.0,0.91459]
[1777950855589,57.42,80663.95,30.0,0.99494,0.0,0.91459]
[1777950855741,57.42,80664.74,30.0,0.99495,0.0,0.91408]
[1777950856612,57.42,80664.74,30.0,0.99495,0.0,0.91408]
[1777950856748,57.42,80665.17,30.0,0.99495,0.0,0.91381]
[1777950857576,57.42,80665.17,30.0,0.99495,0.0,0.91381]
[1777950857755,57.42,80672.96,30.0,0.99498,0.0,0.90881]
[1777950858762,57.42,80676.29,30.0,0.99499,0.0,0.90669]
[1777950859769,57.42,80675.69,30.0,0.99499,0.0,0.90707]
[1777950860776,57.42,80674.18,30.0,0.99498,0.0,0.90803]
[1777950861782,57.42,80672.53,30.0,0.99498,0.0,0.90909]
[1777950862790,57.42,80667.88,30.0,0.99496,0.0,0.91207]
[1777950863797,57.42,80666.16,30.0,0.99495,0.0,0.91317]
[1777950868832,57.42,80666.13,30.0,0.99495,0.0,0.91319]
[1777950869838,57.42,80666.93,30.0,0.99495,0.0,0.91268]
[1777950870846,57.42,80668.72,30.0,0.99496,0.0,0.91153]
[1777950871853,57.42,80672.81,30.0,0.99498,0.0,0.90783]
[1777950872859,57.42,80677.88,30.0,0.995,0.0,0.9046]
[1777950873866,57.42,80679.23,30.0,0.99501,0.0,0.90374]
[1777950874874,57.42,80680.29,30.0,0.99501,0.0,0.90306]
[1777950875882,57.42,80681.3,30.0,0.99502,0.0,0.90242]
[1777950881924,57.42,80673.9,30.0,0.99499,0.0,0.90713]
[1777950882931,57.42,80670.67,30.0,0.99498,0.0,0.9092]
[1777950883938,57.42,80670.01,30.0,0.99497,0.0,0.90962]
[1777950888973,57.42,80670.14,30.0,0.99497,0.0,0.90954]
[1777950890987,57.42,80668.73,30.0,0.99497,0.0,0.91044]
[1777950891995,57.42,80666.98,30.0,0.99496,0.0,0.91156]
[1777950898037,57.42,80666.18,30.0,0.99496,0.0,0.91208]
[1777950899044,57.42,80667.44,30.0,0.99496,0.0,0.91127]
[1777950904079,57.42,80667.21,30.0,0.99496,0.0,0.91141]
[1777950905086,57.42,80666.31,30.0,0.99496,0.0,0.91199]
[1777950907100,57.42,80668.91,30.0,0.99497,0.0,0.91033]
[1777950910120,57.42,80671.47,30.0,0.99498,0.0,0.90869]
[1777950911128,57.42,80672.21,30.0,0.99498,0.0,0.90821]
[1777950912135,57.42,80679.78,30.0,0.99501,0.0,0.90339]
[1777950913141,57.42,80681.84,30.0,0.99502,0.0,0.90208]
[1777950914149,57.42,80677.73,30.0,0.995,0.0,0.90469]
[1777950915156,57.42,80675.24,30.0,0.99499,0.0,0.90628]
[1777950920192,57.42,80675.12,30.0,0.99499,0.0,0.90636]
[1777950924220,57.42,80677.16,30.0,0.995,0.0,0.90505]
[1777950925227,57.42,80676.56,30.0,0.995,0.0,0.90544]
[1777950928247,57.42,80677.19,30.0,0.995,0.0,0.90504]
[1777950933283,57.42,80676.85,30.0,0.99501,0.0,0.90418]
[1777950937311,57.42,80675.76,30.0,0.995,0.0,0.90487]
[1777950940331,57.42,80676.47,30.0,0.995,0.0,0.90442]
[1777950943353,57.42,80675.47,30.0,0.995,0.0,0.90506]
[1777950945367,57.42,80674.31,30.0,0.995,0.0,0.9058]
[1777950946374,57.42,80675.1,30.0,0.995,0.0,0.90529]
[1777950953422,57.42,80675.54,30.0,0.995,0.0,0.90501]
[1777950954430,57.42,80670.44,30.0,0.99498,0.0,0.90827]
[1777950955437,57.42,80669.68,30.0,0.99498,0.0,0.90875]
[1777950957451,57.42,80667.92,30.0,0.99497,0.0,0.90988]
[1777950959465,57.42,80666.41,30.0,0.99496,0.0,0.91085]
[1777950961484,57.42,80664.41,30.0,0.99496,0.0,0.91213]
[1777950962491,57.42,80663.67,30.0,0.99495,0.0,0.9126]
[1777950964504,57.42,80657.11,30.0,0.99493,0.0,0.91682]
[1777950965313,57.42,80657.11,30.0,0.99493,0.0,0.91682]
[1777950965512,57.42,80652.02,30.0,0.99491,0.0,0.92011]
[1777950966519,57.42,80650.33,30.0,0.9949,0.0,0.9212]
[1777950969540,57.42,80652.37,30.0,0.99491,0.0,0.91988]
[1777950970547,57.42,80653.95,30.0,0.99491,0.0,0.91886]
[1777950975581,57.42,80653.97,30.0,0.99491,0.0,0.91885]
[1777950978603,57.42,80649.01,30.0,0.99489,0.0,0.92206]
[1777950979609,57.42,80647.27,30.0,0.99489,0.0,0.92319]
[1777950980915,57.42,80646.12,30.0,0.99488,0.0,0.92393]
[1777950981624,57.42,80644.88,30.0,0.99488,0.0,0.92474]
[1777950984644,57.42,80640.94,30.0,0.99486,0.0,0.9273]
[1777950986894,57.42,80639.99,30.0,0.99486,0.0,0.92792]
[1777950991239,57.42,80639.74,30.0,0.99485,0.0,0.92808]
[1777950991694,57.42,80636.6,30.0,0.99485,0.0,0.92903]
[1777950992701,57.42,80629.48,30.0,0.99482,0.0,0.93368]
[1777950997736,57.42,80630.44,30.0,0.99482,0.0,0.93305]
[1777951000757,57.42,80629.26,30.0,0.99482,0.0,0.93382]
[1777951002771,57.42,80628.31,30.0,0.99481,0.0,0.93445]
[1777951003777,57.42,80627.06,30.0,0.99481,0.0,0.93527]
[1777951004785,57.42,80629.6,30.0,0.99482,0.0,0.9336]
[1777951006799,57.42,80628.57,30.0,0.99481,0.0,0.93428]
[1777951007805,57.42,80629.63,30.0,0.99482,0.0,0.93358]
[1777951009820,57.42,80628.18,30.0,0.99481,0.0,0.93453]
[1777951010827,57.42,80629.28,30.0,0.99482,0.0,0.93381]
[1777951015861,57.42,80629.32,30.0,0.99482,0.0,0.93379]
[1777951019077,57.42,80629.32,30.0,0.99482,0.0,0.93379]
[1777951022911,57.61,80628.44,30.0,0.99469,0.0,0.95446]
[1777951024502,57.62,80628.17,30.0,0.99468,0.0,0.95527]
[1777951024925,57.62,80629.46,30.0,0.99468,0.0,0.95505]
[1777951028705,57.69,80629.77,30.0,0.99464,0.0,0.96181]
[1777951028952,57.76,80628.66,30.0,0.99459,0.0,0.96954]
[1777951030164,57.76,80628.66,30.0,0.99459,0.0,0.96954]
[1777951036362,57.79,80627.87,30.0,0.99457,0.0,0.97329]
[1777951037009,57.8,80626.55,30.0,0.99455,0.0,0.97611]
[1777951039728,57.81,80627.23,30.0,0.99455,0.0,0.9763]
[1777951045065,57.85,80627.75,30.0,0.99453,0.0,0.98046]
[1777951050099,57.88,80627.47,30.0,0.9945,0.0,0.98388]
[1777951055135,57.91,80627.3,30.0,0.99449,0.0,0.98609]
[1777951062184,57.92,80627.49,30.0,0.99449,0.0,0.98661]
[1777951063194,57.92,80639.18,30.0,0.99454,0.0,0.97869]
[1777951064198,57.92,80648.31,30.0,0.99458,0.0,0.97254]
[1777951065205,57.92,80649.2,30.0,0.99458,0.0,0.97194]
[1777951067220,57.92,80653.69,30.0,0.9946,0.0,0.96893]
[1777951068227,57.92,80657.66,30.0,0.99462,0.0,0.96627]
[1777951071247,57.92,80662.2,30.0,0.99463,0.0,0.96325]
[1777951072255,57.92,80662.88,30.0,0.99464,0.0,0.96279]
[1777951075277,57.92,80661.49,30.0,0.99463,0.0,0.96372]
[1777951080312,57.92,80661.17,30.0,0.99463,0.0,0.96393]
[1777951082326,57.92,80664.33,30.0,0.99464,0.0,0.96183]
[1777951083333,57.92,80667.62,30.0,0.99466,0.0,0.95964]
[1777951086354,57.92,80668.44,30.0,0.99466,0.0,0.9591]
[1777951090382,57.92,80669.75,30.0,0.99467,0.0,0.95823]
[1777951093403,57.92,80670.47,30.0,0.99467,0.0,0.95775]
[1777951096424,57.92,80671.44,30.0,0.99467,0.0,0.95711]
[1777951097889,57.92,80671.44,30.0,0.99467,0.0,0.95711]
[1777951097990,57.92,80674.1,30.0,0.99469,0.0,0.95534]
[1777951098437,57.92,80674.91,30.0,0.99469,0.0,0.95481]
[1777951099445,57.92,80677.87,30.0,0.9947,0.0,0.95285]
[1777951100452,57.92,80677.05,30.0,0.9947,0.0,0.95339]
[1777951102466,57.92,80678.14,30.0,0.9947,0.0,0.95267]
[1777951103473,57.92,80679.16,30.0,0.99471,0.0,0.952]
[1777951104480,57.92,80678.34,30.0,0.9947,0.0,0.95254]
[1777951105487,57.92,80679.15,30.0,0.99471,0.0,0.95201]
[1777951110522,57.92,80678.48,30.0,0.9947,0.0,0.95245]
[1777951113544,57.92,80677.86,30.0,0.99471,0.0,0.95174]
[1777951114551,57.92,80671.9,30.0,0.99468,0.0,0.95568]
[1777951115558,57.92,80678.95,30.0,0.99471,0.0,0.95102]
[1777951116565,57.92,80681.83,30.0,0.99472,0.0,0.94913]
[1777951117571,57.92,80680.64,30.0,0.99472,0.0,0.94991]
[1777951118579,57.92,80679.38,30.0,0.99471,0.0,0.95074]
[1777951119585,57.92,80681.59,30.0,0.99472,0.0,0.94929]
[1777951120593,57.92,80682.81,30.0,0.99473,0.0,0.94848]
[1777951121600,57.92,80684.11,30.0,0.99473,0.0,0.94763]
[1777951122759,57.92,80684.11,30.0,0.99473,0.0,0.94763]
[1777951122798,57.92,80684.11,30.0,0.99473,0.0,0.94763]
[1777951122886,57.92,80684.11,30.0,0.99473,0.0,0.94763]
[1777951122984,57.92,80682.68,30.0,0.99473,0.0,0.94857]
[1777951124153,57.92,80682.68,30.0,0.99473,0.0,0.94857]
[1777951124175,57.92,80690.07,30.0,0.99476,0.0,0.94372]
[1777951124621,57.92,80690.9,30.0,0.99476,0.0,0.94318]
[1777951125513,57.92,80690.9,30.0,0.99476,0.0,0.94318]
[1777951125628,57.92,80690.06,30.0,0.99476,0.0,0.94373]
[1777951126635,57.92,80690.94,30.0,0.99476,0.0,0.94315]
[1777951129655,57.92,80691.96,30.0,0.99477,0.0,0.94248]
[1777951130663,57.92,80691.03,30.0,0.99476,0.0,0.94309]
[1777951134691,57.92,80690.15,30.0,0.99476,0.0,0.94367]
[1777951135698,57.92,80688.04,30.0,0.99475,0.0,0.94505]
[1777951136705,57.92,80687.1,30.0,0.99475,0.0,0.94567]
[1777951140733,57.92,80688.03,30.0,0.99475,0.0,0.94506]
[1777951143567,57.92,80688.43,30.0,0.99475,0.0,0.94479]
[1777951144996,57.92,80688.85,30.0,0.99475,0.0,0.94452]
[1777951145088,57.92,80692.82,30.0,0.99477,0.0,0.94192]
[1777951146774,57.92,80694.62,30.0,0.99478,0.0,0.94074]
[1777951147782,57.92,80695.54,30.0,0.99478,0.0,0.94014]
[1777951148576,57.92,80695.54,30.0,0.99478,0.0,0.94014]
[1777951148789,57.92,80696.97,30.0,0.99479,0.0,0.93921]
[1777951151810,57.92,80695.99,30.0,0.99478,0.0,0.93985]
[1777951153824,57.92,80705.18,30.0,0.99482,0.0,0.93387]
[1777951154831,57.92,80708.77,30.0,0.99484,0.0,0.93154]
[1777951155838,57.92,80709.94,30.0,0.99484,0.0,0.93079]
[1777951156845,57.92,80710.92,30.0,0.99484,0.0,0.93015]
[1777951159865,57.92,80709.7,30.0,0.99484,0.0,0.93094]
[1777951161880,57.92,80701.89,30.0,0.99481,0.0,0.93601]
[1777951162887,57.92,80697.93,30.0,0.99479,0.0,0.93858]
[1777951166915,57.92,80698.8,30.0,0.99479,0.0,0.93802]
[1777951168929,57.92,80698.01,30.0,0.99479,0.0,0.93853]
[1777951169935,57.92,80698.99,30.0,0.99479,0.0,0.93789]
[1777951174971,57.92,80700.04,30.0,0.99481,0.0,0.93611]
[1777951176985,57.92,80700.99,30.0,0.99481,0.0,0.93549]
[1777951177991,57.92,80706.8,30.0,0.99483,0.0,0.93172]
[1777951178999,57.92,80709.68,30.0,0.99484,0.0,0.92985]
[1777951180008,57.92,80713.83,30.0,0.99486,0.0,0.92718]
[1777951181013,57.92,80719.51,30.0,0.99489,0.0,0.92352]
[1777951181701,57.92,80719.51,30.0,0.99489,0.0,0.92352]
[1777951182020,57.92,80727.75,30.0,0.99492,0.0,0.91823]
[1777951182407,57.92,80727.75,30.0,0.99492,0.0,0.91823]
[1777951183027,57.92,80730.81,30.0,0.99493,0.0,0.91628]
[1777951185041,57.92,80731.58,30.0,0.99493,0.0,0.91579]
[1777951186047,57.92,80734.77,30.0,0.99495,0.0,0.91375]
[1777951186640,57.92,80734.77,30.0,0.99495,0.0,0.91375]
[1777951187055,57.92,80735.13,30.0,0.99495,0.0,0.91352]
[1777951187568,57.92,80735.13,30.0,0.99495,0.0,0.91352]
[1777951188231,57.92,80735.13,30.0,0.99495,0.0,0.91352]
[1777951188321,57.92,80738.32,30.0,0.99496,0.0,0.91149]
[1777951188838,57.92,80738.32,30.0,0.99496,0.0,0.91149]
[1777951188890,57.92,80738.32,30.0,0.99496,0.0,0.91149]
[1777951189069,57.92,80731.87,30.0,0.99494,0.0,0.9156]
[1777951190076,57.92,80730.11,30.0,0.99493,0.0,0.91673]
[1777951192090,57.92,80731.06,30.0,0.99493,0.0,0.91612]
[1777951193097,57.92,80731.8,30.0,0.99493,0.0,0.91565]
[1777951195111,57.92,80734.41,30.0,0.99495,0.0,0.91398]
[1777951196117,57.92,80736.44,30.0,0.99495,0.0,0.91269]
[1777951197125,57.92,80737.28,30.0,0.99496,0.0,0.91216]
[1777951198131,57.92,80741.39,30.0,0.99497,0.0,0.90955]
[1777951199139,57.92,80746.49,30.0,0.99499,0.0,0.90631]
[1777951199627,57.92,80746.49,30.0,0.99499,0.0,0.90631]
[1777951201153,57.92,80738.46,30.0,0.99496,0.0,0.91141]
[1777951202160,57.92,80740.73,30.0,0.99497,0.0,0.90996]
[1777951203167,57.92,80739.78,30.0,0.99497,0.0,0.91057]
[1777951204174,57.92,80741.79,30.0,0.99498,0.0,0.90929]
[1777951205181,57.92,80742.62,30.0,0.99498,0.0,0.90877]
[1777951207195,57.92,80743.66,30.0,0.99498,0.0,0.90811]
[1777951209209,57.92,80742.74,30.0,0.99498,0.0,0.90869]
[1777951214243,57.92,80743.53,30.0,0.99498,0.0,0.90819]
[1777951215251,57.92,80741.0,30.0,0.99497,0.0,0.90979]
[1777951216258,57.92,80739.88,30.0,0.99497,0.0,0.9105]
[1777951218273,57.92,80741.02,30.0,0.99497,0.0,0.90978]
[1777951219279,57.92,80742.64,30.0,0.99498,0.0,0.90875]
[1777951223307,57.92,80741.68,30.0,0.99497,0.0,0.90936]
[1777951226328,57.92,80755.6,30.0,0.99503,0.0,0.90057]
[1777951226503,57.92,80755.6,30.0,0.99503,0.0,0.90057]
[1777951226604,57.92,80755.6,30.0,0.99503,0.0,0.90057]
[1777951226790,57.92,80755.6,30.0,0.99503,0.0,0.90057]
[1777951227335,57.92,80766.56,30.0,0.99507,0.0,0.8937]
[1777951228202,57.92,80766.56,30.0,0.99507,0.0,0.8937]
[1777951228335,57.92,80766.56,30.0,0.99507,0.0,0.8937]
[1777951228344,57.92,80781.21,30.0,0.99513,0.0,0.88458]
[1777951229350,57.92,80787.06,30.0,0.99515,0.0,0.88097]
[1777951229840,57.92,80787.06,30.0,0.99515,0.0,0.88097]
[1777951230357,57.92,80795.35,30.0,0.99519,0.0,0.87586]
[1777951231169,57.92,80795.35,30.0,0.99519,0.0,0.87586]
[1777951231364,57.92,80787.31,30.0,0.99516,0.0,0.87976]
[1777951233378,57.92,80788.07,30.0,0.99516,0.0,0.87929]
[1777951233888,57.92,80788.07,30.0,0.99516,0.0,0.87929]
[1777951234385,57.92,80789.04,30.0,0.99517,0.0,0.87869]
[1777951235392,57.92,80789.73,30.0,0.99517,0.0,0.87827]
[1777951236399,57.92,80791.07,30.0,0.99517,0.0,0.87744]
[1777951239421,57.92,80792.46,30.0,0.99518,0.0,0.87659]
[1777951242441,57.92,80794.62,30.0,0.99519,0.0,0.87526]
[1777951243448,57.92,80795.53,30.0,0.99519,0.0,0.8747]
[1777951245462,57.92,80796.33,30.0,0.99519,0.0,0.87421]
[1777951246606,57.92,80798.31,30.0,0.9952,0.0,0.873]
[1777951247479,57.92,80808.75,30.0,0.99524,0.0,0.86662]
[1777951248486,57.92,80813.8,30.0,0.99526,0.0,0.86356]
[1777951249493,57.92,80811.19,30.0,0.99525,0.0,0.86514]
[1777951250500,57.92,80811.95,30.0,0.99525,0.0,0.86468]
[1777951251808,57.92,80811.95,30.0,0.99525,0.0,0.86468]
[1777951253134,57.92,80811.94,30.0,0.99525,0.0,0.86468]
[1777951253288,57.92,80812.74,30.0,0.99526,0.0,0.8642]
[1777951253521,57.92,80810.03,30.0,0.99525,0.0,0.86585]
[1777951255054,57.92,80810.03,30.0,0.99525,0.0,0.86585]
[1777951255156,57.92,80807.62,30.0,0.99524,0.0,0.86731]
[1777951255830,57.92,80807.62,30.0,0.99524,0.0,0.86731]
[1777951256133,57.92,80807.62,30.0,0.99524,0.0,0.86731]
[1777951256165,57.92,80810.5,30.0,0.99525,0.0,0.86556]
[1777951257162,57.92,80810.5,30.0,0.99525,0.0,0.86556]
[1777951257696,57.92,80810.57,30.0,0.99525,0.0,0.86552]
[1777951258706,57.92,80810.22,30.0,0.99525,0.0,0.86573]
[1777951259413,57.92,80810.22,30.0,0.99525,0.0,0.86573]
[1777951259567,57.92,80811.29,30.0,0.99525,0.0,0.86508]
[1777951261213,57.92,80811.29,30.0,0.99525,0.0,0.86508]
[1777951261250,57.92,80813.02,30.0,0.99526,0.0,0.86403]
[1777951261645,57.92,80813.02,30.0,0.99526,0.0,0.86403]
[1777951261827,57.92,80821.72,30.0,0.99529,0.0,0.85876]
[1777951263436,57.92,80821.72,30.0,0.99529,0.0,0.85876]
[1777951262588,57.92,80823.81,30.0,0.9953,0.0,0.8575]
[1777951264351,57.92,80810.73,30.0,0.99525,0.0,0.86542]
[1777951264602,57.92,80796.65,30.0,0.9952,0.0,0.87402]
[1777951265609,57.92,80796.13,30.0,0.99519,0.0,0.87433]
[1777951266616,57.92,80797.08,30.0,0.9952,0.0,0.87375]
[1777951267623,57.92,80798.8,30.0,0.9952,0.0,0.8727]
[1777951268630,57.92,80799.7,30.0,0.99521,0.0,0.87215]
[1777951269638,57.92,80797.96,30.0,0.9952,0.0,0.87321]
[1777951270646,57.92,80803.25,30.0,0.99522,0.0,0.86998]
[1777951271653,57.92,80805.19,30.0,0.99523,0.0,0.86879]
[1777951272662,57.92,80803.23,30.0,0.99522,0.0,0.86999]
[1777951273667,57.92,80800.0,30.0,0.99521,0.0,0.87196]
[1777951275681,57.92,80797.46,30.0,0.9952,0.0,0.87352]
[1777951276688,57.92,80790.2,30.0,0.99517,0.0,0.87798]
[1777951277694,57.92,80788.2,30.0,0.99516,0.0,0.87921]
[1777951279709,57.92,80786.99,30.0,0.99516,0.0,0.87995]
[1777951280715,57.92,80785.98,30.0,0.99515,0.0,0.88058]
[1777951282730,57.92,80785.25,30.0,0.99515,0.0,0.88103]
[1777951286758,57.92,80784.32,30.0,0.99515,0.0,0.8816]
[1777951287765,57.92,80783.48,30.0,0.99515,0.0,0.88212]
[1777951288772,57.92,80782.59,30.0,0.99514,0.0,0.88267]
[1777951290786,57.92,80780.85,30.0,0.99513,0.0,0.88375]
[1777951292800,57.92,80780.2,30.0,0.99514,0.0,0.88309]
[1777951294814,57.92,80782.14,30.0,0.99515,0.0,0.88189]
[1777951297835,57.92,80782.92,30.0,0.99515,0.0,0.88141]
[1777951302869,57.92,80782.67,30.0,0.99515,0.0,0.88156]
[1777951303528,57.92,80782.67,30.0,0.99515,0.0,0.88156]
[1777951303877,57.92,80775.96,30.0,0.99512,0.0,0.88572]
[1777951304884,57.92,80772.98,30.0,0.99511,0.0,0.88757]
[1777951305891,57.92,80771.87,30.0,0.99511,0.0,0.88826]
[1777951307905,57.92,80777.66,30.0,0.99513,0.0,0.88466]
[1777951308912,57.92,80780.49,30.0,0.99514,0.0,0.88291]
[1777951309919,57.92,80781.19,30.0,0.99514,0.0,0.88248]
[1777951311933,57.92,80780.46,30.0,0.99514,0.0,0.88293]
[1777951315961,57.92,80782.43,30.0,0.99515,0.0,0.88171]
[1777951318982,57.92,80783.17,30.0,0.99515,0.0,0.88126]
[1777951319989,57.92,80783.98,30.0,0.99515,0.0,0.88076]
[1777951324022,57.92,80784.67,30.0,0.99516,0.0,0.88033]
[1777951326036,57.92,80796.5,30.0,0.9952,0.0,0.87306]
[1777951327184,57.92,80809.14,30.0,0.99525,0.0,0.86534]
[1777951328050,57.92,80812.28,30.0,0.99526,0.0,0.86344]
[1777951329057,57.92,80813.36,30.0,0.99527,0.0,0.86278]
[1777951332080,57.92,80814.87,30.0,0.99527,0.0,0.86187]
[1777951335102,57.92,80815.46,30.0,0.99527,0.0,0.86151]
[1777951337145,57.92,80814.93,30.0,0.99527,0.0,0.86183]
[1777951337350,57.92,80815.66,30.0,0.99527,0.0,0.86139]
[1777951342170,57.92,80815.34,30.0,0.99527,0.0,0.86158]
[1777951342368,57.92,80816.34,30.0,0.99528,0.0,0.86098]
[1777951344166,57.92,80817.77,30.0,0.99528,0.0,0.86011]
[1777951345173,57.92,80812.07,30.0,0.99526,0.0,0.86356]
[1777951346180,57.92,80807.7,30.0,0.99524,0.0,0.86622]
[1777951347187,57.92,80806.89,30.0,0.99524,0.0,0.86671]
[1777951348193,57.92,80805.28,30.0,0.99523,0.0,0.86769]
[1777951349201,57.92,80797.27,30.0,0.9952,0.0,0.87259]
[1777951350208,57.92,80792.67,30.0,0.99519,0.0,0.87541]
[1777951353229,57.92,80801.79,30.0,0.99523,0.0,0.86878]
[1777951354235,57.92,80805.01,30.0,0.99524,0.0,0.86681]
[1777951355242,57.92,80807.29,30.0,0.99525,0.0,0.86543]
[1777951356250,57.92,80806.15,30.0,0.99524,0.0,0.86612]
[1777951358263,57.92,80805.52,30.0,0.99524,0.0,0.8665]
[1777951360278,57.92,80806.44,30.0,0.99524,0.0,0.86594]
[1777951361285,57.92,80805.0,30.0,0.99524,0.0,0.86682]
[1777951362291,57.92,80803.71,30.0,0.99523,0.0,0.8676]
[1777951365312,57.92,80804.75,30.0,0.99524,0.0,0.86697]
[1777951366320,57.92,80803.81,30.0,0.99523,0.0,0.86754]
[1777951370347,57.92,80801.84,30.0,0.99523,0.0,0.86875]
[1777951372362,57.92,80797.63,30.0,0.99521,0.0,0.87132]
[1777951375383,57.92,80796.52,30.0,0.99521,0.0,0.872]
[1777951380418,57.92,80796.03,30.0,0.9952,0.0,0.8723]
[1777951381424,57.92,80796.92,30.0,0.99521,0.0,0.87175]
[1777951382432,57.92,80795.58,30.0,0.9952,0.0,0.87257]
[1777951382708,57.92,80795.58,30.0,0.9952,0.0,0.87257]
[1777951383439,57.92,80788.94,30.0,0.99518,0.0,0.87665]
[1777951384445,57.92,80782.27,30.0,0.99515,0.0,0.88076]
[1777951385452,57.92,80780.01,30.0,0.99514,0.0,0.88215]
[1777951386460,57.92,80779.08,30.0,0.99514,0.0,0.88273]
[1777951391494,57.92,80778.59,30.0,0.99514,0.0,0.88303]
[1777951393509,57.92,80775.18,30.0,0.99512,0.0,0.88514]
[1777951394516,57.92,80773.3,30.0,0.99512,0.0,0.88631]
[1777951395278,57.92,80773.3,30.0,0.99512,0.0,0.88631]
[1777951395593,57.92,80771.57,30.0,0.99511,0.0,0.88738]
[1777951396027,57.92,80771.57,30.0,0.99511,0.0,0.88738]
[1777951396530,57.92,80764.53,30.0,0.99508,0.0,0.89177]
[1777951397537,57.92,80762.82,30.0,0.99508,0.0,0.89283]
[1777951398544,57.92,80758.93,30.0,0.99506,0.0,0.89527]
[1777951399551,57.92,80760.36,30.0,0.99507,0.0,0.89437]
[1777951400558,57.92,80761.23,30.0,0.99507,0.0,0.89383]
[1777951401565,57.92,80758.94,30.0,0.99506,0.0,0.89526]
[1777951403579,57.92,80765.72,30.0,0.99509,0.0,0.89102]
[1777951404586,57.92,80767.25,30.0,0.99509,0.0,0.89007]
[1777951405593,57.92,80770.18,30.0,0.9951,0.0,0.88825]
[1777951407606,57.92,80769.29,30.0,0.9951,0.0,0.8888]
[1777951412642,57.92,80770.24,30.0,0.99511,0.0,0.88715]
[1777951415663,57.92,80772.3,30.0,0.99512,0.0,0.88587]
[1777951418685,57.92,80768.01,30.0,0.9951,0.0,0.88853]
[1777951419691,57.92,80765.32,30.0,0.99509,0.0,0.89021]
[1777951420699,57.92,80764.49,30.0,0.99509,0.0,0.89072]
[1777951421706,57.92,80765.87,30.0,0.99509,0.0,0.88986]
[1777951424726,57.92,80770.04,30.0,0.99511,0.0,0.88727]
[1777951425734,57.92,80770.9,30.0,0.99511,0.0,0.88674]
[1777951426741,57.92,80771.89,30.0,0.99512,0.0,0.88612]
[1777951429762,57.92,80769.76,30.0,0.99511,0.0,0.88744]
[1777951431776,57.92,80770.81,30.0,0.99511,0.0,0.88679]
[1777951432783,57.92,80774.14,30.0,0.99513,0.0,0.88473]
[1777951433790,57.92,80772.41,30.0,0.99512,0.0,0.8858]
[1777951435804,57.92,80770.56,30.0,0.99511,0.0,0.88695]
[1777951436810,57.92,80767.36,30.0,0.9951,0.0,0.88894]
[1777951437818,57.92,80765.96,30.0,0.99509,0.0,0.88981]
[1777951441845,57.92,80775.93,30.0,0.99513,0.0,0.88362]
[1777951443257,57.92,80781.63,30.0,0.99515,0.0,0.88009]
[1777951443860,57.92,80784.27,30.0,0.99517,0.0,0.87847]
[1777951449453,57.92,80784.54,30.0,0.99517,0.0,0.8783]
[1777951449555,57.92,80783.62,30.0,0.99516,0.0,0.87887]
[1777951450176,57.92,80782.36,30.0,0.99516,0.0,0.87964]
[1777951450910,57.92,80783.2,30.0,0.99516,0.0,0.87913]
[1777951452403,57.92,80784.23,30.0,0.99517,0.0,0.87849]
[1777951455949,57.92,80786.38,30.0,0.99517,0.0,0.87717]
[1777951460983,57.92,80786.04,30.0,0.99517,0.0,0.87738]
[1777951463798,57.92,80786.21,30.0,0.99517,0.0,0.87727]
[1777951465013,57.92,80792.5,30.0,0.9952,0.0,0.87341]
[1777951467027,57.92,80795.59,30.0,0.99521,0.0,0.87152]
[1777951468034,57.92,80797.2,30.0,0.99522,0.0,0.87053]
[1777951469041,57.92,80798.15,30.0,0.99522,0.0,0.86995]
[1777951470048,57.92,80798.98,30.0,0.99522,0.0,0.86944]
[1777951471055,57.92,80799.76,30.0,0.99523,0.0,0.86792]
[1777951472062,57.92,80799.11,30.0,0.99523,0.0,0.86832]
[1777951473069,57.92,80800.11,30.0,0.99523,0.0,0.86771]
[1777951475083,57.92,80801.8,30.0,0.99524,0.0,0.86668]
[1777951476090,57.92,80804.85,30.0,0.99525,0.0,0.86482]
[1777951477097,57.92,80805.59,30.0,0.99525,0.0,0.86437]
[1777951478103,57.92,80804.23,30.0,0.99525,0.0,0.8652]
[1777951481124,57.92,80802.15,30.0,0.99524,0.0,0.86647]
[1777951482291,57.92,80802.15,30.0,0.99524,0.0,0.86647]
[1777951482650,57.92,80800.95,30.0,0.99523,0.0,0.8672]
[1777951483289,57.92,80800.95,30.0,0.99523,0.0,0.8672]
[1777951483318,57.92,80809.88,30.0,0.99527,0.0,0.86177]
[1777951484145,57.92,80811.89,30.0,0.99528,0.0,0.86055]
[1777951485153,57.92,80806.46,30.0,0.99526,0.0,0.86385]
[1777951486159,57.92,80805.67,30.0,0.99525,0.0,0.86432]
[1777951487166,57.92,80806.84,30.0,0.99526,0.0,0.86361]
[1777951491195,57.92,80805.86,30.0,0.99525,0.0,0.86421]
[1777951492202,57.92,80805.08,30.0,0.99525,0.0,0.86468]
[1777951497238,57.92,80805.63,30.0,0.99525,0.0,0.86435]
[1777951498269,57.92,80807.61,30.0,0.99526,0.0,0.86315]
[1777951499251,57.92,80811.49,30.0,0.99528,0.0,0.8608]
[1777951500258,57.92,80812.5,30.0,0.99528,0.0,0.86018]
[1777951502274,57.92,80816.16,30.0,0.99529,0.0,0.85797]
[1777951503281,57.92,80812.88,30.0,0.99528,0.0,0.85995]
[1777951504288,57.92,80812.28,30.0,0.99528,0.0,0.86032]
[1777951506302,57.92,80811.16,30.0,0.99527,0.0,0.86099]
[1777951507309,57.92,80811.95,30.0,0.99528,0.0,0.86052]
[1777951509323,57.92,80812.92,30.0,0.99528,0.0,0.85993]
[1777951512343,57.92,80815.89,30.0,0.99529,0.0,0.85813]
[1777951513581,57.92,80817.56,30.0,0.9953,0.0,0.85713]
[1777951514309,57.92,80817.56,30.0,0.9953,0.0,0.85713]
[1777951514443,57.92,80817.56,30.0,0.9953,0.0,0.85713]
[1777951514448,57.92,80820.05,30.0,0.99531,0.0,0.85563]
[1777951515365,57.92,80826.62,30.0,0.99533,0.0,0.85168]
[1777951516372,57.92,80827.2,30.0,0.99533,0.0,0.85133]
[1777951517577,57.92,80827.2,30.0,0.99533,0.0,0.85133]
[1777951517677,57.92,80827.58,30.0,0.99534,0.0,0.8511]
[1777951519232,57.92,80827.71,30.0,0.99534,0.0,0.85102]
[1777951519393,57.92,80831.97,30.0,0.99535,0.0,0.84847]
[1777951520312,57.92,80831.97,30.0,0.99535,0.0,0.84847]
[1777951520330,57.92,80831.97,30.0,0.99535,0.0,0.84847]
[1777951520400,57.92,80843.02,30.0,0.99539,0.0,0.84189]
[1777951521408,57.92,80844.52,30.0,0.9954,0.0,0.841]
[1777951522415,57.92,80849.86,30.0,0.99542,0.0,0.83783]
[1777951523422,57.92,80844.18,30.0,0.9954,0.0,0.8412]
[1777951524429,57.92,80843.23,30.0,0.99539,0.0,0.84176]
[1777951525435,57.92,80846.03,30.0,0.9954,0.0,0.8401]
[1777951526443,57.92,80847.12,30.0,0.99541,0.0,0.83946]
[1777951528456,57.92,80847.93,30.0,0.99541,0.0,0.83898]
[1777951529464,57.92,80845.98,30.0,0.9954,0.0,0.84013]
[1777951530471,57.92,80842.82,30.0,0.99539,0.0,0.84201]
[1777951531478,57.92,80840.48,30.0,0.99539,0.0,0.84237]
[1777951532485,57.92,80841.56,30.0,0.99539,0.0,0.84173]
[1777951533492,57.92,80840.86,30.0,0.99539,0.0,0.84215]
[1777951534499,57.92,80839.63,30.0,0.99539,0.0,0.84288]
[1777951535506,57.92,80833.48,30.0,0.99536,0.0,0.84654]
[1777951536513,57.92,80827.91,30.0,0.99534,0.0,0.84987]
[1777951537520,57.92,80825.59,30.0,0.99533,0.0,0.85126]
[1777951538527,57.92,80822.74,30.0,0.99532,0.0,0.85297]
[1777951539534,57.92,80821.38,30.0,0.99532,0.0,0.85379]
[1777951540543,57.92,80822.14,30.0,0.99532,0.0,0.85333]
[1777951542555,57.92,80824.89,30.0,0.99533,0.0,0.85168]
[1777951544568,57.92,80825.85,30.0,0.99533,0.0,0.85111]
[1777951547030,57.92,80825.41,30.0,0.99533,0.0,0.85137]
[1777951547590,57.92,80816.42,30.0,0.9953,0.0,0.85678]
[1777951548453,57.92,80816.42,30.0,0.9953,0.0,0.85678]
[1777951548597,57.92,80810.5,30.0,0.99528,0.0,0.86036]
[1777951549520,57.92,80810.5,30.0,0.99528,0.0,0.86036]
[1777951549604,57.92,80807.19,30.0,0.99526,0.0,0.86236]
[1777951550081,57.92,80807.19,30.0,0.99526,0.0,0.86236]
[1777951550611,57.92,80804.02,30.0,0.99525,0.0,0.86428]
[1777951551617,57.92,80805.94,30.0,0.99526,0.0,0.86312]
[1777951554639,57.92,80803.99,30.0,0.99525,0.0,0.8643]
[1777951555646,57.92,80803.37,30.0,0.99525,0.0,0.86468]
[1777951557659,57.92,80799.89,30.0,0.99524,0.0,0.8668]
[1777951558667,57.92,80798.57,30.0,0.99523,0.0,0.8676]
[1777951560681,57.92,80793.9,30.0,0.99521,0.0,0.87045]
[1777951561689,57.92,80797.79,30.0,0.99523,0.0,0.86808]
[1777951562695,57.92,80797.02,30.0,0.99523,0.0,0.86855]
[1777951563702,57.92,80798.21,30.0,0.99523,0.0,0.86782]
[1777951566723,57.92,80799.47,30.0,0.99523,0.0,0.86705]
[1777951568736,57.92,80797.8,30.0,0.99523,0.0,0.86807]
[1777951569744,57.92,80798.79,30.0,0.99523,0.0,0.86747]
[1777951571758,57.92,80798.11,30.0,0.99523,0.0,0.86788]
[1777951572765,57.92,80789.45,30.0,0.9952,0.0,0.87318]
[1777951573772,57.92,80788.43,30.0,0.99519,0.0,0.8738]
[1777951574463,57.92,80788.43,30.0,0.99519,0.0,0.8738]
[1777951576095,57.92,80788.37,30.0,0.99519,0.0,0.87384]
[1777951576177,57.92,80783.87,30.0,0.99517,0.0,0.8766]
[1777951576793,57.92,80775.66,30.0,0.99514,0.0,0.88167]
[1777951577801,57.92,80773.8,30.0,0.99514,0.0,0.88282]
[1777951580433,57.92,80766.42,30.0,0.99511,0.0,0.88739]
[1777951580822,57.92,80762.35,30.0,0.99509,0.0,0.88993]
[1777951582077,57.92,80758.21,30.0,0.99507,0.0,0.89251]
[1777951582836,57.92,80755.67,30.0,0.99506,0.0,0.8941]
[1777951583842,57.92,80756.47,30.0,0.99507,0.0,0.8936]
[1777951584850,57.92,80755.15,30.0,0.99506,0.0,0.89442]
[1777951585856,57.92,80753.53,30.0,0.99506,0.0,0.89544]
[1777951586864,57.92,80750.84,30.0,0.99505,0.0,0.89713]
[1777951589884,57.92,80756.03,30.0,0.99507,0.0,0.89387]
[1777951590892,57.92,80758.56,30.0,0.99508,0.0,0.89229]
[1777951591899,57.92,80757.43,30.0,0.99508,0.0,0.89193]
[1777951592906,57.92,80755.97,30.0,0.99507,0.0,0.89284]
[1777951597942,57.92,80756.05,30.0,0.99507,0.0,0.89279]
[1777951599956,57.92,80757.97,30.0,0.99508,0.0,0.89159]
[1777951600962,57.92,80757.17,30.0,0.99508,0.0,0.89209]
[1777951601970,57.92,80755.26,30.0,0.99507,0.0,0.89329]
[1777951603986,57.92,80766.04,30.0,0.99511,0.0,0.88657]
[1777951604993,57.92,80768.07,30.0,0.99512,0.0,0.88531]
[1777951607006,57.92,80765.76,30.0,0.99511,0.0,0.88674]
[1777951612043,57.92,80765.8,30.0,0.99511,0.0,0.88672]
[1777951615064,57.92,80757.92,30.0,0.99508,0.0,0.89162]
[1777951616071,57.92,80755.81,30.0,0.99507,0.0,0.89294]
[1777951617077,57.92,80756.9,30.0,0.99508,0.0,0.89226]
[1777951619092,57.92,80755.7,30.0,0.99507,0.0,0.89301]
[1777951620099,57.92,80754.24,30.0,0.99506,0.0,0.89392]
[1777951625133,57.92,80755.07,30.0,0.99507,0.0,0.89341]
[1777951628144,57.92,80754.94,30.0,0.99507,0.0,0.89349]
[1777951629599,57.92,80755.08,30.0,0.99507,0.0,0.8934]
[1777951629676,57.92,80759.72,30.0,0.99509,0.0,0.8905]
[1777951630169,57.92,80763.44,30.0,0.9951,0.0,0.88818]
[1777951632083,57.92,80763.71,30.0,0.9951,0.0,0.88802]
[1777951634408,57.92,80764.33,30.0,0.9951,0.0,0.88763]
[1777951636101,57.92,80764.85,30.0,0.99511,0.0,0.88731]
[1777951636216,57.92,80771.33,30.0,0.99513,0.0,0.88329]
[1777951637497,57.92,80781.66,30.0,0.99517,0.0,0.87691]
[1777951639505,57.92,80782.5,30.0,0.99518,0.0,0.87639]
[1777951640075,57.92,80782.5,30.0,0.99518,0.0,0.87639]
[1777951640239,57.92,80783.37,30.0,0.99518,0.0,0.87586]
[1777951645283,57.92,80783.79,30.0,0.99518,0.0,0.8756]
[1777951647297,57.92,80782.71,30.0,0.99518,0.0,0.87626]
[1777951649599,57.92,80779.02,30.0,0.99516,0.0,0.87854]
[1777951650317,57.92,80774.21,30.0,0.99514,0.0,0.8815]
[1777951651325,57.92,80769.62,30.0,0.99513,0.0,0.88329]
[1777951652332,57.92,80768.01,30.0,0.99512,0.0,0.88428]
[1777951654346,57.92,80767.08,30.0,0.99512,0.0,0.88486]
[1777951656359,57.92,80765.65,30.0,0.99512,0.0,0.88575]
[1777951660388,57.92,80764.12,30.0,0.99511,0.0,0.8867]
[1777951664415,57.92,80762.92,30.0,0.9951,0.0,0.88744]
[1777951665423,57.92,80763.9,30.0,0.99511,0.0,0.88683]
[1777951666430,57.92,80763.08,30.0,0.99511,0.0,0.88734]
[1777951667437,57.92,80762.14,30.0,0.9951,0.0,0.88793]
[1777951668444,57.92,80759.0,30.0,0.99509,0.0,0.88988]
[1777951669451,57.92,80760.47,30.0,0.9951,0.0,0.88897]
[1777951674486,57.92,80759.77,30.0,0.99509,0.0,0.8894]
[1777951679520,57.92,80758.82,30.0,0.99509,0.0,0.89]
[1777951684556,57.92,80758.96,30.0,0.99509,0.0,0.88991]
[1777951689591,57.92,80766.51,30.0,0.99512,0.0,0.88521]
[1777951691605,57.92,80767.54,30.0,0.99512,0.0,0.88457]
[1777951695633,57.92,80766.74,30.0,0.99512,0.0,0.88507]
[1777951698654,57.92,80765.87,30.0,0.99512,0.0,0.88561]
[1777951703689,57.92,80764.75,30.0,0.99511,0.0,0.88631]
[1777951705703,57.92,80765.82,30.0,0.99512,0.0,0.88564]
[1777951707717,57.92,80764.28,30.0,0.99511,0.0,0.8866]
[1777951708724,57.92,80765.1,30.0,0.99511,0.0,0.88609]
[1777951710738,57.92,80764.12,30.0,0.99511,0.0,0.8867]
[1777951713759,57.92,80761.98,30.0,0.99511,0.0,0.88696]
[1777951718794,57.92,80762.47,30.0,0.99511,0.0,0.88666]
[1777951723828,57.92,80761.99,30.0,0.99511,0.0,0.88696]
[1777951726850,57.92,80762.88,30.0,0.99511,0.0,0.88641]
[1777951728864,57.92,80761.19,30.0,0.9951,0.0,0.88746]
[1777951733898,57.92,80760.63,30.0,0.9951,0.0,0.8878]
[1777951734906,57.92,80759.8,30.0,0.9951,0.0,0.88832]
[1777951739940,57.92,80760.05,30.0,0.9951,0.0,0.88816]
[1777951740950,57.92,80761.83,30.0,0.99511,0.0,0.88706]
[1777951742373,57.92,80763.3,30.0,0.99511,0.0,0.88614]
[1777951745825,57.92,80781.59,30.0,0.99518,0.0,0.87485]
[1777951746547,57.92,80781.59,30.0,0.99518,0.0,0.87485]
[1777951746648,57.92,80785.57,30.0,0.9952,0.0,0.8724]
[1777951747798,57.92,80785.57,30.0,0.9952,0.0,0.8724]
[1777951747884,57.92,80794.84,30.0,0.99523,0.0,0.86674]
[1777951747997,57.92,80801.31,30.0,0.99526,0.0,0.8628]
[1777951749004,57.92,80808.76,30.0,0.99529,0.0,0.85829]
[1777951751200,57.92,80810.7,30.0,0.99529,0.0,0.85712]
[1777951754038,57.92,80809.81,30.0,0.99529,0.0,0.85766]
[1777951759074,57.92,80810.59,30.0,0.99529,0.0,0.85719]
[1777951762095,57.92,80807.22,30.0,0.99528,0.0,0.85922]
[1777951764110,57.92,80798.16,30.0,0.99525,0.0,0.86472]
[1777951765115,57.92,80795.37,30.0,0.99524,0.0,0.86642]
[1777951767130,57.92,80794.03,30.0,0.99523,0.0,0.86723]
[1777951768137,57.92,80792.82,30.0,0.99523,0.0,0.86797]
[1777951770151,57.92,80791.45,30.0,0.99522,0.0,0.86881]
[1777951774179,57.92,80793.01,30.0,0.99523,0.0,0.86681]
[1777951775186,57.92,80790.93,30.0,0.99522,0.0,0.86808]
[1777951776193,57.92,80788.73,30.0,0.99522,0.0,0.86942]
[1777951780221,57.92,80789.45,30.0,0.99522,0.0,0.86898]
[1777951781228,57.92,80790.38,30.0,0.99522,0.0,0.86841]
[1777951785256,57.92,80789.48,30.0,0.99522,0.0,0.86896]
[1777951788277,57.92,80786.25,30.0,0.99521,0.0,0.87094]
[1777951789283,57.92,80785.5,30.0,0.9952,0.0,0.8714]
[1777951790290,57.92,80783.44,30.0,0.9952,0.0,0.87266]
[1777951791297,57.92,80784.29,30.0,0.9952,0.0,0.87214]
[1777951796333,57.92,80784.25,30.0,0.9952,0.0,0.87216]
[1777951799354,57.92,80787.25,30.0,0.99521,0.0,0.87032]
[1777951800361,57.92,80790.4,30.0,0.99522,0.0,0.8684]
[1777951801368,57.92,80792.1,30.0,0.99523,0.0,0.86736]
[1777951802374,57.92,80792.81,30.0,0.99523,0.0,0.86693]
[1777951809781,57.92,80792.62,30.0,0.99523,0.0,0.86705]
[1777951811437,57.92,80799.77,30.0,0.99526,0.0,0.8627]
[1777951813452,57.92,80800.43,30.0,0.99526,0.0,0.86229]
[1777951814458,57.92,80801.35,30.0,0.99526,0.0,0.86174]
[1777951816473,57.92,80789.04,30.0,0.99522,0.0,0.86923]
[1777951817480,57.92,80783.67,30.0,0.9952,0.0,0.87252]
[1777951818487,57.92,80782.92,30.0,0.99519,0.0,0.87298]
[1777951820501,57.92,80786.05,30.0,0.99521,0.0,0.87106]
[1777951821507,57.92,80787.56,30.0,0.99521,0.0,0.87014]
[1777951826543,57.92,80785.71,30.0,0.9952,0.0,0.87127]
[1777951827573,57.92,80787.71,30.0,0.99521,0.0,0.87004]
[1777951828580,57.92,80793.93,30.0,0.99524,0.0,0.86625]
[1777951829587,57.92,80801.23,30.0,0.99526,0.0,0.86181]
[1777951830594,57.92,80802.31,30.0,0.99527,0.0,0.86115]
[1777951831601,57.92,80803.43,30.0,0.99528,0.0,0.85944]
[1777951833615,57.92,80802.57,30.0,0.99527,0.0,0.85996]
[1777951834622,57.92,80801.95,30.0,0.99527,0.0,0.86033]
[1777951839657,57.92,80801.73,30.0,0.99527,0.0,0.86047]
[1777951840664,57.92,80798.78,30.0,0.99526,0.0,0.86225]
[1777951843687,57.92,80796.72,30.0,0.99525,0.0,0.8635]
[1777951845701,57.92,80794.55,30.0,0.99524,0.0,0.86482]
[1777951848721,57.92,80795.61,30.0,0.99525,0.0,0.86418]
[1777951850739,57.92,80789.51,30.0,0.99522,0.0,0.8679]
[1777951851746,57.92,80787.2,30.0,0.99522,0.0,0.86931]
[1777951854767,57.92,80788.26,30.0,0.99522,0.0,0.86866]
[1777951858795,57.92,80784.32,30.0,0.9952,0.0,0.87107]
[1777951860809,57.92,80783.13,30.0,0.9952,0.0,0.8718]
[1777951861817,57.92,80788.65,30.0,0.99522,0.0,0.86842]
[1777951862822,57.92,80789.73,30.0,0.99523,0.0,0.86776]
[1777951864837,57.92,80786.84,30.0,0.99521,0.0,0.86953]
[1777951865844,57.92,80785.14,30.0,0.99521,0.0,0.87057]
[1777951868865,57.92,80786.65,30.0,0.99521,0.0,0.86964]
[1777951873900,57.92,80787.4,30.0,0.99522,0.0,0.86918]
[1777951874907,57.92,80789.65,30.0,0.99523,0.0,0.86781]
[1777951875914,57.92,80790.59,30.0,0.99523,0.0,0.86724]
[1777951880949,57.92,80788.78,30.0,0.99522,0.0,0.86834]
[1777951881956,57.92,80787.53,30.0,0.99522,0.0,0.8691]
[1777951884977,57.92,80788.43,30.0,0.99522,0.0,0.86855]
[1777951885984,57.92,80789.68,30.0,0.99523,0.0,0.86779]
[1777951889005,57.92,80791.96,30.0,0.99523,0.0,0.8664]
[1777951890012,57.92,80795.15,30.0,0.99525,0.0,0.86446]
[1777951892026,57.92,80796.37,30.0,0.99526,0.0,0.86267]
[1777951894040,57.92,80794.8,30.0,0.99525,0.0,0.86363]
[1777951895047,57.92,80793.3,30.0,0.99524,0.0,0.86454]
[1777951897061,57.92,80792.48,30.0,0.99524,0.0,0.86504]
[1777951898068,57.92,80793.42,30.0,0.99525,0.0,0.86447]
[1777951899075,57.92,80792.49,30.0,0.99524,0.0,0.86503]
[1777951900082,57.92,80791.32,30.0,0.99524,0.0,0.86575]
[1777951901089,57.92,80789.17,30.0,0.99523,0.0,0.86706]
[1777951902096,57.92,80788.45,30.0,0.99523,0.0,0.8675]
[1777951907131,57.92,80788.41,30.0,0.99523,0.0,0.86752]
[1777951912166,57.92,80787.41,30.0,0.99522,0.0,0.86813]
[1777951914104,57.92,80788.38,30.0,0.99523,0.0,0.86754]
[1777951914180,57.92,80786.84,30.0,0.99522,0.0,0.86848]
[1777951917200,57.92,80785.88,30.0,0.99522,0.0,0.86906]
[1777951918208,57.92,80787.21,30.0,0.99522,0.0,0.86825]
[1777951921544,57.92,80803.68,30.0,0.99528,0.0,0.85825]
[1777951922463,57.92,80811.81,30.0,0.99532,0.0,0.85334]
[1777951923827,57.92,80811.81,30.0,0.99532,0.0,0.85334]
[1777951924138,57.92,80811.81,30.0,0.99532,0.0,0.85334]
[1777951924250,57.92,80820.12,30.0,0.99535,0.0,0.84836]
[1777951926199,57.92,80820.22,30.0,0.99535,0.0,0.8483]
[1777951926263,57.92,80819.21,30.0,0.99534,0.0,0.8489]
[1777951930292,57.92,80818.23,30.0,0.99534,0.0,0.84949]
[1777951931843,57.92,80801.42,30.0,0.99528,0.0,0.85961]
[1777951932225,57.92,80801.42,30.0,0.99528,0.0,0.85961]
[1777951932411,57.92,80801.42,30.0,0.99528,0.0,0.85961]
[1777951932735,57.92,80784.79,30.0,0.99521,0.0,0.86973]
[1777951933321,57.92,80765.75,30.0,0.99514,0.0,0.88144]
[1777951934328,57.92,80762.72,30.0,0.99513,0.0,0.88332]
[1777951935335,57.92,80763.8,30.0,0.99513,0.0,0.88265]
[1777951936342,57.92,80764.74,30.0,0.99513,0.0,0.88207]
[1777951941377,57.92,80763.61,30.0,0.99513,0.0,0.88277]
[1777951946412,57.92,80763.3,30.0,0.99513,0.0,0.88296]
[1777951948426,57.92,80761.57,30.0,0.99512,0.0,0.88403]
[1777951949433,57.92,80758.09,30.0,0.99511,0.0,0.88619]
[1777951951447,57.92,80759.35,30.0,0.99512,0.0,0.88435]
[1777951957489,57.92,80759.16,30.0,0.99512,0.0,0.88446]
[1777951963531,57.92,80759.09,30.0,0.99512,0.0,0.88451]
[1777951966552,57.92,80757.41,30.0,0.99511,0.0,0.88555]
[1777951967559,57.92,80758.27,30.0,0.99512,0.0,0.88502]
[1777951968567,57.92,80757.22,30.0,0.99511,0.0,0.88567]
[1777951969575,57.92,80756.38,30.0,0.99511,0.0,0.88619]
[1777951970584,57.92,80757.26,30.0,0.99511,0.0,0.88564]
[1777951975619,57.92,80755.98,30.0,0.99511,0.0,0.88644]
[1777951977633,57.92,80757.74,30.0,0.99511,0.0,0.88534]
[1777951980653,57.92,80752.55,30.0,0.99509,0.0,0.88857]
[1777951981661,57.92,80751.26,30.0,0.99509,0.0,0.88938]
[1777951982668,57.92,80752.37,30.0,0.99509,0.0,0.88869]
[1777951983675,57.92,80756.59,30.0,0.99511,0.0,0.88606]
[1777951986249,57.92,80756.23,30.0,0.99511,0.0,0.88628]
[1777951986696,57.92,80752.88,30.0,0.99509,0.0,0.88837]
[1777951987629,57.92,80752.88,30.0,0.99509,0.0,0.88837]
[1777951989119,57.92,80753.46,30.0,0.9951,0.0,0.88801]
[1777951989220,57.92,80752.14,30.0,0.99509,0.0,0.88883]
[1777951991734,57.92,80751.09,30.0,0.99509,0.0,0.88948]
[1777951993810,57.92,80751.28,30.0,0.99509,0.0,0.88936]
[1777951995067,57.92,80751.55,30.0,0.99509,0.0,0.8892]
[1777951995161,57.92,80749.33,30.0,0.99508,0.0,0.89058]
[1777951996079,57.92,80749.33,30.0,0.99508,0.0,0.89058]
[1777951996180,57.92,80751.94,30.0,0.99509,0.0,0.88895]
[1777951997123,57.92,80753.89,30.0,0.9951,0.0,0.88774]
[1777951997776,57.92,80770.78,30.0,0.99516,0.0,0.87728]
[1777951999071,57.92,80773.64,30.0,0.99517,0.0,0.87552]
[1777951999790,57.92,80774.37,30.0,0.99518,0.0,0.87507]
[1777952005214,57.92,80774.27,30.0,0.99518,0.0,0.87513]
[1777952004827,57.92,80775.18,30.0,0.99518,0.0,0.87457]
[1777952005834,57.92,80774.14,30.0,0.99518,0.0,0.87521]
[1777952006841,57.92,80775.17,30.0,0.99518,0.0,0.87458]
[1777952010326,57.92,80775.44,30.0,0.99518,0.0,0.87441]
[1777952010381,57.92,80775.44,30.0,0.99518,0.0,0.87441]
[1777952010869,57.92,80780.79,30.0,0.9952,0.0,0.87113]
[1777952011875,57.92,80783.71,30.0,0.99522,0.0,0.86829]
[1777952012883,57.92,80781.74,30.0,0.99521,0.0,0.8695]
[1777952013890,57.92,80782.53,30.0,0.99521,0.0,0.86901]
[1777952014897,57.92,80779.67,30.0,0.9952,0.0,0.87076]
[1777952015844,57.92,80779.67,30.0,0.9952,0.0,0.87076]
[1777952015948,57.92,80782.77,30.0,0.99522,0.0,0.86887]
[1777952016911,57.92,80785.14,30.0,0.99522,0.0,0.86742]
[1777952017918,57.92,80791.84,30.0,0.99525,0.0,0.86334]
[1777952018925,57.92,80793.61,30.0,0.99526,0.0,0.86226]
[1777952019425,57.92,80793.61,30.0,0.99526,0.0,0.86226]
[1777952019884,57.92,80793.61,30.0,0.99526,0.0,0.86226]
[1777952019932,57.92,80800.49,30.0,0.99528,0.0,0.8581]
[1777952020771,57.92,80800.49,30.0,0.99528,0.0,0.8581]
[1777952020939,57.92,80801.71,30.0,0.99529,0.0,0.85736]
[1777952022098,57.92,80801.71,30.0,0.99529,0.0,0.85736]
[1777952023960,57.92,80802.7,30.0,0.99529,0.0,0.85676]
[1777952024967,57.92,80801.92,30.0,0.99529,0.0,0.85723]
[1777952025973,57.92,80803.15,30.0,0.99529,0.0,0.85649]
[1777952031009,57.92,80802.64,30.0,0.99529,0.0,0.8568]
[1777952032016,57.92,80799.65,30.0,0.99528,0.0,0.8586]
[1777952033224,57.92,80800.88,30.0,0.99528,0.0,0.85786]
[1777952034030,57.92,80803.43,30.0,0.99529,0.0,0.85632]
[1777952037051,57.92,80804.5,30.0,0.9953,0.0,0.85567]
[1777952042086,57.92,80804.21,30.0,0.9953,0.0,0.85585]
[1777952045106,57.92,80806.62,30.0,0.99531,0.0,0.8544]
[1777952047121,57.92,80807.82,30.0,0.99531,0.0,0.85367]
[1777952049135,57.92,80809.75,30.0,0.99532,0.0,0.85251]
[1777952053163,57.92,80810.74,30.0,0.99532,0.0,0.85192]
[1777952058906,57.92,80811.06,30.0,0.99532,0.0,0.85172]
[1777952060212,57.92,80817.95,30.0,0.99535,0.0,0.84759]
[1777952060766,57.92,80817.95,30.0,0.99535,0.0,0.84759]
[1777952061219,57.92,80820.74,30.0,0.99536,0.0,0.84593]
[1777952062087,57.92,80820.74,30.0,0.99536,0.0,0.84593]
[1777952062326,57.92,80821.13,30.0,0.99536,0.0,0.84569]
[1777952068277,57.92,80824.84,30.0,0.99537,0.0,0.84348]
[1777952069284,57.92,80825.57,30.0,0.99538,0.0,0.84305]
[1777952070291,57.92,80826.65,30.0,0.99538,0.0,0.8424]
[1777952075326,57.92,80826.59,30.0,0.99539,0.0,0.84141]
[1777952078347,57.92,80829.86,30.0,0.9954,0.0,0.83947]
[1777952079353,57.92,80833.62,30.0,0.99541,0.0,0.83724]
[1777952080361,57.92,80838.38,30.0,0.99543,0.0,0.83443]
[1777952081368,57.92,80836.93,30.0,0.99543,0.0,0.83529]
[1777952082375,57.92,80834.68,30.0,0.99542,0.0,0.83662]
[1777952083382,57.92,80835.69,30.0,0.99542,0.0,0.83602]
[1777952086403,57.92,80836.49,30.0,0.99542,0.0,0.83555]
[1777952091438,57.92,80836.13,30.0,0.99542,0.0,0.83576]
[1777952092445,57.92,80832.53,30.0,0.99541,0.0,0.83789]
[1777952093893,57.92,80825.51,30.0,0.99538,0.0,0.84206]
[1777952095288,57.92,80822.91,30.0,0.99537,0.0,0.8436]
[1777952095728,57.92,80817.93,30.0,0.99535,0.0,0.84658]
[1777952097112,57.92,80816.56,30.0,0.99535,0.0,0.8474]
[1777952099494,57.92,80817.63,30.0,0.99535,0.0,0.84676]
[1777952100501,57.92,80816.39,30.0,0.99535,0.0,0.8475]
[1777952101508,57.92,80814.27,30.0,0.99534,0.0,0.84877]
[1777952102515,57.92,80820.11,30.0,0.99536,0.0,0.84527]
[1777952103522,57.92,80822.83,30.0,0.99537,0.0,0.84365]
[1777952104529,57.92,80824.23,30.0,0.99538,0.0,0.84282]
[1777952105536,57.92,80834.54,30.0,0.99542,0.0,0.8367]
[1777952106543,57.92,80837.87,30.0,0.99543,0.0,0.83473]
[1777952107550,57.92,80835.8,30.0,0.99542,0.0,0.83595]
[1777952112585,57.92,80835.37,30.0,0.99542,0.0,0.83621]
[1777952113592,57.92,80832.42,30.0,0.99541,0.0,0.83795]
[1777952114599,57.92,80827.45,30.0,0.99539,0.0,0.8409]
[1777952115823,57.92,80818.96,30.0,0.99536,0.0,0.84596]
[1777952116613,57.92,80827.56,30.0,0.99539,0.0,0.84084]
[1777952118627,57.92,80831.2,30.0,0.9954,0.0,0.83868]
[1777952119634,57.92,80830.31,30.0,0.9954,0.0,0.8392]
[1777952124669,57.92,80834.83,30.0,0.99542,0.0,0.83653]
[1777952125676,57.92,80836.9,30.0,0.99543,0.0,0.8353]
[1777952127384,57.92,80837.38,30.0,0.99543,0.0,0.83502]
[1777952127799,57.92,80844.7,30.0,0.99545,0.0,0.83071]
[1777952128697,57.92,80841.02,30.0,0.99544,0.0,0.83287]
[1777952129704,57.92,80838.8,30.0,0.99543,0.0,0.83418]
[1777952130710,57.92,80837.78,30.0,0.99543,0.0,0.83478]
[1777952131718,57.92,80836.09,30.0,0.99543,0.0,0.83476]
[1777952132725,57.92,80835.24,30.0,0.99542,0.0,0.83526]
[1777952135746,57.92,80840.42,30.0,0.99544,0.0,0.83221]
[1777952136752,57.92,80842.44,30.0,0.99545,0.0,0.83102]
[1777952137760,57.92,80843.95,30.0,0.99546,0.0,0.83013]
[1777952138767,57.92,80843.01,30.0,0.99545,0.0,0.83068]
[1777952140781,57.92,80841.94,30.0,0.99545,0.0,0.83131]
[1777952141788,57.92,80845.24,30.0,0.99546,0.0,0.82937]
[1777952142795,57.92,80846.98,30.0,0.99547,0.0,0.82835]
[1777952143804,57.92,80845.84,30.0,0.99546,0.0,0.82902]
[1777952144811,57.92,80845.19,30.0,0.99546,0.0,0.8294]
[1777952145818,57.92,80844.55,30.0,0.99546,0.0,0.82978]
[1777952149846,57.92,80845.67,30.0,0.99546,0.0,0.82912]
[1777952150853,57.92,80844.61,30.0,0.99546,0.0,0.82974]
[1777952151860,57.92,80838.75,30.0,0.99544,0.0,0.83319]
[1777952152867,57.92,80836.5,30.0,0.99543,0.0,0.83452]
[1777952156895,57.92,80837.77,30.0,0.99543,0.0,0.83377]
[1777952158909,57.92,80836.72,30.0,0.99543,0.0,0.83439]
[1777952159916,57.92,80835.61,30.0,0.99543,0.0,0.83505]
[1777952161935,57.92,80839.46,30.0,0.99544,0.0,0.83277]
[1777952162943,57.92,80842.68,30.0,0.99545,0.0,0.83088]
[1777952163950,57.92,80843.5,30.0,0.99545,0.0,0.8304]
[1777952165963,57.92,80842.58,30.0,0.99545,0.0,0.83094]
[1777952166971,57.92,80844.06,30.0,0.99546,0.0,0.83007]
[1777952167978,57.92,80844.88,30.0,0.99546,0.0,0.82959]
[1777952169992,57.92,80843.75,30.0,0.99546,0.0,0.83025]
[1777952170998,57.92,80842.84,30.0,0.99545,0.0,0.83078]
[1777952173944,57.92,80842.55,30.0,0.99545,0.0,0.83095]
[1777952174302,57.92,80841.72,30.0,0.99545,0.0,0.83144]
[1777952174609,57.92,80841.72,30.0,0.99545,0.0,0.83144]
[1777952175038,57.92,80853.21,30.0,0.99549,0.0,0.8247]
[1777952176045,57.92,80852.91,30.0,0.99549,0.0,0.82488]
[1777952177052,57.92,80851.84,30.0,0.99549,0.0,0.82551]
[1777952178037,57.92,80851.84,30.0,0.99549,0.0,0.82551]
[1777952178062,57.92,80853.53,30.0,0.99549,0.0,0.82452]
[1777952179069,57.92,80855.5,30.0,0.9955,0.0,0.82337]
[1777952180076,57.92,80856.6,30.0,0.9955,0.0,0.82273]
[1777952181082,57.92,80857.36,30.0,0.99551,0.0,0.82228]
[1777952182090,57.92,80858.17,30.0,0.99551,0.0,0.82181]
[1777952184104,57.92,80857.46,30.0,0.99551,0.0,0.82222]
[1777952184525,57.92,80857.46,30.0,0.99551,0.0,0.82222]
[1777952185111,57.92,80853.59,30.0,0.99549,0.0,0.82448]
[1777952186118,57.92,80852.26,30.0,0.99549,0.0,0.82526]
[1777952187125,57.92,80841.92,30.0,0.99545,0.0,0.83133]
[1777952188332,57.92,80841.92,30.0,0.99545,0.0,0.83133]
[1777952188395,57.92,80838.61,30.0,0.99544,0.0,0.83328]
[1777952191153,57.92,80840.14,30.0,0.99545,0.0,0.83136]
[1777952193166,57.92,80839.14,30.0,0.99544,0.0,0.83195]
[1777952195181,57.92,80838.49,30.0,0.99544,0.0,0.83233]
[1777952196187,57.92,80836.74,30.0,0.99544,0.0,0.83336]
[1777952201223,57.92,80836.95,30.0,0.99544,0.0,0.83324]
[1777952202230,57.92,80834.79,30.0,0.99543,0.0,0.83451]
[1777952207273,57.92,80846.32,30.0,0.99547,0.0,0.82773]
[1777952208279,57.92,80850.17,30.0,0.99548,0.0,0.82547]
[1777952213314,57.92,80849.94,30.0,0.99548,0.0,0.82561]
[1777952214322,57.92,80848.91,30.0,0.99548,0.0,0.82621]
[1777952216336,57.92,80850.27,30.0,0.99548,0.0,0.82541]
[1777952217342,57.92,80846.88,30.0,0.99547,0.0,0.8274]
[1777952218350,57.92,80846.24,30.0,0.99547,0.0,0.82777]
[1777952219357,57.92,80845.4,30.0,0.99547,0.0,0.82827]
[1777952220363,57.92,80842.2,30.0,0.99546,0.0,0.83014]
[1777952222378,57.92,80843.89,30.0,0.99546,0.0,0.82915]
[1777952223384,57.92,80848.79,30.0,0.99548,0.0,0.82628]
[1777952224391,57.92,80850.96,30.0,0.99549,0.0,0.82501]
[1777952229428,57.92,80851.75,30.0,0.99549,0.0,0.82455]
[1777952232449,57.92,80850.59,30.0,0.99549,0.0,0.82523]
[1777952234464,57.92,80855.2,30.0,0.9955,0.0,0.82253]
[1777952235084,57.92,80855.2,30.0,0.9955,0.0,0.82253]
[1777952235471,57.92,80864.41,30.0,0.99554,0.0,0.81718]
[1777952236478,57.92,80865.95,30.0,0.99554,0.0,0.81628]
[1777952238108,57.92,80865.95,30.0,0.99554,0.0,0.81628]
[1777952238180,57.92,80866.06,30.0,0.99554,0.0,0.81622]
[1777952238600,57.92,80866.06,30.0,0.99554,0.0,0.81622]
[1777952238663,57.92,80866.06,30.0,0.99554,0.0,0.81622]
[1777952239154,57.92,80868.1,30.0,0.99555,0.0,0.81504]
[1777952240272,57.92,80868.1,30.0,0.99555,0.0,0.81504]
[1777952240318,57.92,80868.1,30.0,0.99555,0.0,0.81504]
[1777952240329,57.92,80873.48,30.0,0.99557,0.0,0.81193]
[1777952241394,57.92,80873.48,30.0,0.99557,0.0,0.81193]
[1777952240506,57.92,80881.06,30.0,0.9956,0.0,0.80757]
[1777952241579,57.92,80881.06,30.0,0.9956,0.0,0.80757]
[1777952241625,57.92,80884.48,30.0,0.99561,0.0,0.80561]
[1777952242520,57.92,80885.83,30.0,0.99561,0.0,0.80484]
[1777952244534,57.92,80882.24,30.0,0.9956,0.0,0.80689]
[1777952245541,57.92,80872.56,30.0,0.99557,0.0,0.81246]
[1777952246548,57.92,80869.83,30.0,0.99556,0.0,0.81404]
[1777952247555,57.92,80870.84,30.0,0.99556,0.0,0.81346]
[1777952249569,57.92,80869.28,30.0,0.99555,0.0,0.81436]
[1777952254605,57.92,80868.6,30.0,0.99556,0.0,0.81375]
[1777952255985,57.92,80868.6,30.0,0.99556,0.0,0.81375]
[1777952256243,57.92,80868.6,30.0,0.99556,0.0,0.81375]
[1777952256619,57.92,80880.15,30.0,0.9956,0.0,0.8071]
[1777952257625,57.92,80882.73,30.0,0.99561,0.0,0.80562]
[1777952258633,57.92,80884.93,30.0,0.99562,0.0,0.80436]
[1777952260018,57.92,80884.93,30.0,0.99562,0.0,0.80436]
[1777952260043,57.92,80883.68,30.0,0.99561,0.0,0.80508]
[1777952260646,57.92,80882.49,30.0,0.99561,0.0,0.80576]
[1777952265682,57.92,80881.82,30.0,0.9956,0.0,0.80614]
[1777952267116,57.92,80881.82,30.0,0.9956,0.0,0.80614]
[1777952267477,57.92,80881.82,30.0,0.9956,0.0,0.80614]
[1777952268439,57.92,80886.46,30.0,0.99562,0.0,0.80349]
[1777952268704,57.92,80887.36,30.0,0.99562,0.0,0.80297]
[1777952269711,57.92,80885.11,30.0,0.99562,0.0,0.80426]
[1777952271156,57.92,80885.11,30.0,0.99562,0.0,0.80426]
[1777952271203,57.92,80883.07,30.0,0.99561,0.0,0.80543]
[1777952271729,57.92,80886.77,30.0,0.99562,0.0,0.80331]
[1777952272736,57.92,80885.55,30.0,0.99562,0.0,0.80401]
[1777952276767,57.92,80891.42,30.0,0.99564,0.0,0.80065]
[1777952277774,57.92,80890.74,30.0,0.99564,0.0,0.80104]
[1777952278781,57.92,80891.45,30.0,0.99564,0.0,0.80064]
[1777952281443,57.92,80897.99,30.0,0.99566,0.0,0.79692]
[1777952281805,57.92,80899.31,30.0,0.99567,0.0,0.79617]
[1777952283066,57.92,80898.5,30.0,0.99566,0.0,0.79663]
[1777952283820,57.92,80899.51,30.0,0.99567,0.0,0.79606]
[1777952286841,57.92,80898.19,30.0,0.99566,0.0,0.79681]
[1777952287985,57.92,80897.21,30.0,0.99566,0.0,0.79736]
[1777952288854,57.92,80899.18,30.0,0.99567,0.0,0.79624]
[1777952289862,57.92,80902.22,30.0,0.99568,0.0,0.79452]
[1777952292156,57.92,80901.85,30.0,0.99567,0.0,0.79473]
[1777952292165,57.92,80901.85,30.0,0.99567,0.0,0.79473]
[1777952292208,57.92,80901.85,30.0,0.99567,0.0,0.79473]
[1777952292396,57.92,80901.55,30.0,0.99567,0.0,0.7949]
[1777952292581,57.92,80901.55,30.0,0.99567,0.0,0.7949]
[1777952292825,57.92,80901.55,30.0,0.99567,0.0,0.7949]
[1777952293214,57.92,80901.55,30.0,0.99567,0.0,0.7949]
[1777952293267,57.92,80901.55,30.0,0.99567,0.0,0.7949]
[1777952293277,57.92,80901.55,30.0,0.99567,0.0,0.7949]
[1777952293359,57.92,80913.51,30.0,0.99572,0.0,0.78815]
[1777952293569,57.92,80913.51,30.0,0.99572,0.0,0.78815]
[1777952293891,57.92,80936.73,30.0,0.9958,0.0,0.7752]
[1777952295558,57.92,80932.45,30.0,0.99578,0.0,0.77757]
[1777952296357,57.92,80940.51,30.0,0.99581,0.0,0.7731]
[1777952297218,57.92,80938.61,30.0,0.9958,0.0,0.77415]
[1777952298526,57.92,80938.61,30.0,0.9958,0.0,0.77415]
[1777952299386,57.92,80939.65,30.0,0.99581,0.0,0.77358]
[1777952299933,57.92,80941.65,30.0,0.99581,0.0,0.77247]
[1777952301533,57.92,80941.65,30.0,0.99581,0.0,0.77247]
[1777952301556,57.92,80940.52,30.0,0.99581,0.0,0.7731]
[1777952302526,57.92,80940.52,30.0,0.99581,0.0,0.7731]
[1777952301951,57.92,80943.25,30.0,0.99582,0.0,0.77159]
[1777952303517,57.92,80946.63,30.0,0.99583,0.0,0.76973]
[1777952303968,57.92,80951.45,30.0,0.99585,0.0,0.76708]
[1777952305358,57.92,80951.45,30.0,0.99585,0.0,0.76708]
[1777952305447,57.92,80955.34,30.0,0.99586,0.0,0.76494]
[1777952305669,57.92,80955.34,30.0,0.99586,0.0,0.76494]
[1777952305981,57.92,80953.55,30.0,0.99585,0.0,0.76592]
[1777952306989,57.92,80955.58,30.0,0.99586,0.0,0.76481]
[1777952307995,57.92,80961.26,30.0,0.99588,0.0,0.76171]
[1777952309003,57.92,80959.29,30.0,0.99587,0.0,0.76278]
[1777952310012,57.92,80955.21,30.0,0.99586,0.0,0.76502]
[1777952311019,57.92,80956.87,30.0,0.99587,0.0,0.76315]
[1777952313033,57.92,80955.66,30.0,0.99586,0.0,0.76381]
[1777952314040,57.92,80954.47,30.0,0.99586,0.0,0.76446]
[1777952315046,57.92,80953.55,30.0,0.99586,0.0,0.76497]
[1777952316054,57.92,80951.55,30.0,0.99585,0.0,0.76606]
[1777952317061,57.92,80942.91,30.0,0.99582,0.0,0.77082]
[1777952318067,57.92,80940.82,30.0,0.99581,0.0,0.77197]
[1777952320082,57.92,80939.51,30.0,0.99581,0.0,0.77269]
[1777952321152,57.92,80939.51,30.0,0.99581,0.0,0.77269]
[1777952322098,57.92,80932.53,30.0,0.99579,0.0,0.77656]
[1777952322677,57.92,80932.53,30.0,0.99579,0.0,0.77656]
[1777952323106,57.92,80958.97,30.0,0.99588,0.0,0.762]
[1777952324069,57.92,80958.97,30.0,0.99588,0.0,0.762]
[1777952324111,57.92,80972.47,30.0,0.99592,0.0,0.75467]
[1777952325119,57.92,80971.82,30.0,0.99592,0.0,0.75502]
[1777952327133,57.92,80972.97,30.0,0.99592,0.0,0.75439]
[1777952328062,57.92,80972.97,30.0,0.99592,0.0,0.75439]
[1777952328140,57.92,80968.32,30.0,0.99591,0.0,0.75691]
[1777952329147,57.92,80964.19,30.0,0.99589,0.0,0.75916]
[1777952330154,57.92,80958.66,30.0,0.99587,0.0,0.76217]
[1777952331384,57.92,80959.7,30.0,0.99588,0.0,0.76161]
[1777952332168,57.92,80967.43,30.0,0.9959,0.0,0.7574]
[1777952333174,57.92,80968.77,30.0,0.99591,0.0,0.75667]
[1777952335189,57.92,80969.65,30.0,0.99591,0.0,0.75619]
[1777952336196,57.92,80968.96,30.0,0.99591,0.0,0.75657]
[1777952338210,57.92,80968.25,30.0,0.99591,0.0,0.75695]
[1777952341231,57.92,80969.74,30.0,0.99591,0.0,0.75614]
[1777952342238,57.92,80970.81,30.0,0.99592,0.0,0.75556]
[1777952343245,57.92,80969.05,30.0,0.99591,0.0,0.75652]
[1777952344251,57.92,80973.21,30.0,0.99592,0.0,0.75426]
[1777952345259,57.92,80976.28,30.0,0.99593,0.0,0.7526]
[1777952347273,57.92,80977.68,30.0,0.99594,0.0,0.75185]
[1777952349198,57.92,80977.53,30.0,0.99594,0.0,0.75193]
[1777952349254,57.92,80977.53,30.0,0.99594,0.0,0.75193]
[1777952349515,57.92,80977.53,30.0,0.99594,0.0,0.75193]
[1777952349584,57.92,80980.1,30.0,0.99595,0.0,0.75054]
[1777952350085,57.92,80980.1,30.0,0.99595,0.0,0.75054]
[1777952350193,57.92,80980.1,30.0,0.99595,0.0,0.75054]
[1777952350438,57.92,80980.1,30.0,0.99595,0.0,0.75054]
[1777952350611,57.92,80991.6,30.0,0.99598,0.0,0.74437]
[1777952351388,57.92,80996.96,30.0,0.996,0.0,0.74151]
[1777952352460,57.92,80993.36,30.0,0.99599,0.0,0.74343]
[1777952354323,57.92,80994.75,30.0,0.99599,0.0,0.74269]
[1777952355330,57.92,80996.53,30.0,0.996,0.0,0.74174]
[1777952357344,57.92,80994.62,30.0,0.99599,0.0,0.74276]
[1777952358351,57.92,80995.4,30.0,0.996,0.0,0.74234]
[1777952359358,57.92,80997.38,30.0,0.996,0.0,0.74128]
[1777952359793,57.92,80997.38,30.0,0.996,0.0,0.74128]
[1777952360074,57.92,80997.38,30.0,0.996,0.0,0.74128]
[1777952360501,57.92,80997.38,30.0,0.996,0.0,0.74128]
[1777952360607,57.92,81038.64,30.0,0.99614,0.0,0.71957]
[1777952360919,57.92,81038.64,30.0,0.99614,0.0,0.71957]
[1777952361215,57.92,81038.64,30.0,0.99614,0.0,0.71957]
[1777952361372,57.92,81055.52,30.0,0.99619,0.0,0.71098]
[1777952361665,57.92,81055.52,30.0,0.99619,0.0,0.71098]
[1777952362643,57.92,81070.17,30.0,0.99623,0.0,0.70352]
[1777952363208,57.92,81070.17,30.0,0.99623,0.0,0.70352]
[1777952363420,57.92,81070.17,30.0,0.99623,0.0,0.70352]
[1777952363518,57.92,81058.45,30.0,0.9962,0.0,0.70956]
[1777952363674,57.92,81058.45,30.0,0.9962,0.0,0.70956]
[1777952363803,57.92,81058.45,30.0,0.9962,0.0,0.70956]
[1777952364202,57.92,81058.45,30.0,0.9962,0.0,0.70956]
[1777952364393,57.92,81061.07,30.0,0.9962,0.0,0.70825]
[1777952365408,57.92,81061.07,30.0,0.9962,0.0,0.70825]
[1777952365432,57.92,81061.07,30.0,0.9962,0.0,0.70825]
[1777952365440,57.92,81047.4,30.0,0.99616,0.0,0.71532]
[1777952366499,57.92,81047.4,30.0,0.99616,0.0,0.71532]
[1777952366601,57.92,81032.33,30.0,0.99611,0.0,0.72316]
[1777952367414,57.92,81020.7,30.0,0.99608,0.0,0.72926]
[1777952368421,57.92,81018.84,30.0,0.99607,0.0,0.73023]
[1777952369428,57.92,81019.67,30.0,0.99607,0.0,0.7298]
[1777952370445,57.92,81020.33,30.0,0.99608,0.0,0.72945]
[1777952371447,57.92,81027.42,30.0,0.9961,0.0,0.72481]
[1777952372454,57.92,81021.84,30.0,0.99609,0.0,0.72774]
[1777952373461,57.92,81019.4,30.0,0.99608,0.0,0.72902]
[1777952374468,57.92,81017.18,30.0,0.99607,0.0,0.73019]
[1777952375475,57.92,81015.87,30.0,0.99607,0.0,0.73088]
[1777952376482,57.92,81014.98,30.0,0.99606,0.0,0.73134]
[1777952377489,57.92,81013.27,30.0,0.99606,0.0,0.73225]
[1777952378496,57.92,81007.64,30.0,0.99604,0.0,0.73522]
[1777952380510,57.92,81004.76,30.0,0.99603,0.0,0.73675]
[1777952380708,57.92,81004.76,30.0,0.99603,0.0,0.73675]
[1777952380732,57.92,81004.76,30.0,0.99603,0.0,0.73675]
[1777952380742,57.92,81004.76,30.0,0.99603,0.0,0.73675]
[1777952381516,57.92,80978.11,30.0,0.99594,0.0,0.75099]
[1777952382011,57.92,80978.11,30.0,0.99594,0.0,0.75099]
[1777952382612,57.92,80978.11,30.0,0.99594,0.0,0.75099]
[1777952382654,57.92,80960.89,30.0,0.99589,0.0,0.76033]
[1777952382786,57.92,80960.89,30.0,0.99589,0.0,0.76033]
[1777952382926,57.92,80960.89,30.0,0.99589,0.0,0.76033]
[1777952383152,57.92,80960.89,30.0,0.99589,0.0,0.76033]
[1777952383530,57.92,80955.08,30.0,0.99587,0.0,0.7635]
[1777952384540,57.92,80945.55,30.0,0.99583,0.0,0.76873]
[1777952385547,57.92,80940.76,30.0,0.99582,0.0,0.77137]
[1777952386554,57.92,80930.95,30.0,0.99578,0.0,0.7768]
[1777952387561,57.92,80925.94,30.0,0.99577,0.0,0.77958]
[1777952388568,57.92,80924.61,30.0,0.99576,0.0,0.78032]
[1777952389578,57.92,80915.9,30.0,0.99573,0.0,0.78519]
[1777952389822,57.92,80915.9,30.0,0.99573,0.0,0.78519]
[1777952390017,57.92,80915.9,30.0,0.99573,0.0,0.78519]
[1777952390585,57.92,80901.7,30.0,0.99568,0.0,0.79318]
[1777952391592,57.92,80900.05,30.0,0.99568,0.0,0.79412]
[1777952391729,57.92,80900.05,30.0,0.99568,0.0,0.79412]
[1777952391754,57.92,80900.05,30.0,0.99568,0.0,0.79412]
[1777952392599,57.92,80889.91,30.0,0.99564,0.0,0.79987]
[1777952392982,57.92,80889.91,30.0,0.99564,0.0,0.79987]
[1777952393463,57.92,80889.91,30.0,0.99564,0.0,0.79987]
[1777952393606,57.92,80888.13,30.0,0.99563,0.0,0.80089]
[1777952394613,57.92,80887.45,30.0,0.99563,0.0,0.80128]
[1777952395620,57.92,80883.3,30.0,0.99562,0.0,0.80364]
[1777952396627,57.92,80869.93,30.0,0.99557,0.0,0.81132]
[1777952396812,57.92,80869.93,30.0,0.99557,0.0,0.81132]
[1777952396865,57.92,80869.93,30.0,0.99557,0.0,0.81132]
[1777952397634,57.92,80863.76,30.0,0.99555,0.0,0.81504]
[1777952398043,57.92,80863.76,30.0,0.99555,0.0,0.81504]
[1777952398641,57.92,80859.81,30.0,0.99553,0.0,0.81733]
[1777952399648,57.92,80861.05,30.0,0.99554,0.0,0.81675]
[1777952401662,57.93,80862.81,30.0,0.99554,0.0,0.81602]
[1777952402669,57.93,80867.81,30.0,0.99556,0.0,0.81312]
[1777952403676,57.93,80871.66,30.0,0.99557,0.0,0.8109]
[1777952404683,57.93,80873.43,30.0,0.99558,0.0,0.80988]
[1777952405690,57.93,80875.02,30.0,0.99558,0.0,0.80897]
[1777952406697,57.93,80876.0,30.0,0.99559,0.0,0.80841]
[1777952408722,57.93,80880.02,30.0,0.9956,0.0,0.8061]
[1777952410547,57.93,80880.02,30.0,0.9956,0.0,0.8061]
[1777952410578,57.93,80880.02,30.0,0.9956,0.0,0.8061]
[1777952410651,57.93,80884.93,30.0,0.99562,0.0,0.80329]
[1777952411434,57.93,80884.93,30.0,0.99562,0.0,0.80329]
[1777952411460,57.93,80884.93,30.0,0.99562,0.0,0.80329]
[1777952411535,57.93,80884.93,30.0,0.99562,0.0,0.80329]
[1777952411606,57.93,80897.32,30.0,0.99566,0.0,0.79623]
[1777952412575,57.93,80897.32,30.0,0.99566,0.0,0.79623]
[1777952412640,57.93,80916.01,30.0,0.99573,0.0,0.78569]
[1777952412742,57.93,80918.43,30.0,0.99574,0.0,0.78434]
[1777952413749,57.93,80919.3,30.0,0.99574,0.0,0.78385]
[1777952416775,57.93,80921.19,30.0,0.99575,0.0,0.7828]
[1777952418789,57.93,80923.4,30.0,0.99575,0.0,0.78156]
[1777952419796,57.93,80926.78,30.0,0.99577,0.0,0.77968]
[1777952425011,57.93,80926.17,30.0,0.99576,0.0,0.78002]
[1777952425061,57.93,80911.41,30.0,0.99571,0.0,0.78828]
[1777952425839,57.93,80904.08,30.0,0.99569,0.0,0.79241]
[1777952426846,57.93,80907.59,30.0,0.9957,0.0,0.79043]
[1777952430873,57.93,80905.87,30.0,0.99569,0.0,0.7914]
[1777952431880,57.93,80904.93,30.0,0.9957,0.0,0.79095]
[1777952432888,57.93,80910.2,30.0,0.99571,0.0,0.78798]
[1777952433895,57.93,80916.12,30.0,0.99573,0.0,0.78466]
[1777952434902,57.93,80918.11,30.0,0.99574,0.0,0.78354]
[1777952435909,57.93,80921.5,30.0,0.99575,0.0,0.78165]
[1777952436916,57.93,80917.96,30.0,0.99574,0.0,0.78363]
[1777952437923,57.93,80915.86,30.0,0.99573,0.0,0.7848]
[1777952438929,57.93,80911.86,30.0,0.99572,0.0,0.78726]
[1777952439937,57.93,80906.65,30.0,0.9957,0.0,0.79039]
[1777952440943,57.93,80908.39,30.0,0.9957,0.0,0.78961]
[1777952441951,57.94,80912.36,30.0,0.99572,0.0,0.78757]
[1777952442957,57.94,80911.02,30.0,0.99571,0.0,0.78853]
[1777952444972,57.94,80912.13,30.0,0.99571,0.0,0.78831]
[1777952445979,57.94,80915.64,30.0,0.99572,0.0,0.78654]
[1777952446986,57.95,80916.46,30.0,0.99572,0.0,0.78628]
[1777952448270,57.95,80916.46,30.0,0.99572,0.0,0.78628]
[1777952448569,57.95,80916.46,30.0,0.99572,0.0,0.78628]
[1777952448666,57.95,80921.61,30.0,0.99574,0.0,0.78381]
[1777952449040,57.95,80921.61,30.0,0.99574,0.0,0.78381]
[1777952449441,57.95,80921.61,30.0,0.99574,0.0,0.78381]
[1777952449530,57.95,80939.6,30.0,0.9958,0.0,0.77404]
[1777952450592,57.96,80946.23,30.0,0.99582,0.0,0.77061]
[1777952451013,57.96,80945.33,30.0,0.99582,0.0,0.77111]
[1777952452592,57.96,80945.33,30.0,0.99582,0.0,0.77111]
[1777952452631,57.96,80944.57,30.0,0.99581,0.0,0.77199]
[1777952454036,57.96,80945.35,30.0,0.99581,0.0,0.7718]
[1777952455043,57.97,80944.59,30.0,0.99581,0.0,0.77245]
[1777952457058,57.97,80940.55,30.0,0.9958,0.0,0.77468]
[1777952458065,57.97,80931.24,30.0,0.99576,0.0,0.77985]
[1777952459071,57.97,80928.08,30.0,0.99575,0.0,0.78161]
[1777952460079,57.97,80927.24,30.0,0.99575,0.0,0.78208]
[1777952461086,57.97,80934.61,30.0,0.99577,0.0,0.77819]
[1777952462092,57.97,80937.95,30.0,0.99579,0.0,0.77634]
[1777952463100,57.97,80939.15,30.0,0.99579,0.0,0.77589]
[1777952464106,57.97,80937.42,30.0,0.99578,0.0,0.77708]
[1777952466121,57.98,80938.43,30.0,0.99578,0.0,0.77697]
[1777952467128,57.98,80937.31,30.0,0.99578,0.0,0.77781]
[1777952469142,57.99,80938.36,30.0,0.99578,0.0,0.77767]
[1777952473170,58.0,80937.4,30.0,0.99577,0.0,0.7791]
[1777952476491,58.0,80937.47,30.0,0.99577,0.0,0.7795]
[1777952476551,58.01,80947.01,30.0,0.9958,0.0,0.77465]
[1777952477198,58.01,80963.2,30.0,0.99585,0.0,0.76574]
[1777952477903,58.01,80963.2,30.0,0.99585,0.0,0.76574]
[1777952478205,58.01,80981.35,30.0,0.99591,0.0,0.75608]
[1777952479252,58.01,80981.35,30.0,0.99591,0.0,0.75608]
[1777952479569,58.01,80980.91,30.0,0.99591,0.0,0.75632]
[1777952480048,58.01,80980.91,30.0,0.99591,0.0,0.75632]
[1777952480567,58.01,80977.13,30.0,0.9959,0.0,0.75837]
[1777952481226,58.01,80972.48,30.0,0.99588,0.0,0.7609]
[1777952482233,58.01,80960.84,30.0,0.99584,0.0,0.76726]
[1777952484246,58.01,80959.67,30.0,0.99584,0.0,0.7679]
[1777952485254,58.01,80960.96,30.0,0.99584,0.0,0.76719]
[1777952486260,58.01,80959.6,30.0,0.99584,0.0,0.76794]
[1777952487404,58.01,80965.64,30.0,0.99586,0.0,0.76463]
[1777952491298,58.01,80968.63,30.0,0.99587,0.0,0.76204]
[1777952493312,58.01,80960.79,30.0,0.99585,0.0,0.76633]
[1777952494319,58.01,80959.84,30.0,0.99584,0.0,0.76685]
[1777952499354,58.01,80957.05,30.0,0.99584,0.0,0.76838]
[1777952500355,58.01,80957.05,30.0,0.99584,0.0,0.76838]
[1777952500364,58.01,80945.62,30.0,0.9958,0.0,0.77468]
[1777952501787,58.01,80945.62,30.0,0.9958,0.0,0.77468]
[1777952501370,58.01,80938.92,30.0,0.99577,0.0,0.77839]
[1777952502583,58.01,80938.92,30.0,0.99577,0.0,0.77839]
[1777952502609,58.01,80935.51,30.0,0.99576,0.0,0.78029]
[1777952503384,58.01,80934.58,30.0,0.99576,0.0,0.78081]
[1777952504526,58.01,80929.86,30.0,0.99574,0.0,0.78344]
[1777952505516,58.01,80929.01,30.0,0.99574,0.0,0.78391]
[1777952507412,58.01,80928.16,30.0,0.99574,0.0,0.78439]
[1777952508419,58.01,80924.14,30.0,0.99572,0.0,0.78664]
[1777952509426,58.01,80923.24,30.0,0.99572,0.0,0.78714]
[1777952511440,58.01,80920.32,30.0,0.99571,0.0,0.78878]
[1777952513454,58.01,80919.1,30.0,0.9957,0.0,0.78947]
[1777952514461,58.01,80916.67,30.0,0.9957,0.0,0.79084]
[1777952516475,58.01,80925.45,30.0,0.99573,0.0,0.78591]
[1777952517482,58.01,80928.51,30.0,0.99574,0.0,0.78419]
[1777952521509,58.01,80927.84,30.0,0.99574,0.0,0.78457]
[1777952525537,58.01,80928.93,30.0,0.99574,0.0,0.78396]
[1777952529565,58.01,80927.77,30.0,0.99573,0.0,0.78461]
[1777952533596,58.01,80926.96,30.0,0.99573,0.0,0.78506]
[1777952535610,58.01,80925.34,30.0,0.99573,0.0,0.78597]
[1777952536101,58.01,80925.34,30.0,0.99573,0.0,0.78597]
[1777952536467,58.01,80925.34,30.0,0.99573,0.0,0.78597]
[1777952536725,58.01,80938.71,30.0,0.99577,0.0,0.77851]
[1777952537624,58.01,80941.59,30.0,0.99578,0.0,0.77691]
[1777952538631,58.01,80942.81,30.0,0.99579,0.0,0.77623]
[1777952539638,58.01,80943.78,30.0,0.99579,0.0,0.7757]
[1777952540147,58.01,80943.78,30.0,0.99579,0.0,0.7757]
[1777952540644,58.01,80943.06,30.0,0.99579,0.0,0.7761]
[1777952544672,58.01,80942.17,30.0,0.99578,0.0,0.77659]
[1777952546687,58.01,80937.03,30.0,0.99577,0.0,0.77944]
[1777952547695,58.01,80936.0,30.0,0.99576,0.0,0.78002]
[1777952548701,58.01,80933.81,30.0,0.99576,0.0,0.78124]
[1777952553737,58.01,80933.44,30.0,0.99576,0.0,0.78047]
[1777952554744,58.01,80924.43,30.0,0.99573,0.0,0.7855]
[1777952555751,58.01,80922.45,30.0,0.99572,0.0,0.78661]
[1777952556757,58.01,80916.29,30.0,0.9957,0.0,0.79007]
[1777952557765,58.01,80914.62,30.0,0.99569,0.0,0.79101]
[1777952560786,58.01,80916.29,30.0,0.9957,0.0,0.79007]
[1777952561793,58.01,80915.59,30.0,0.9957,0.0,0.79046]
[1777952562800,58.01,80914.59,30.0,0.99569,0.0,0.79103]
[1777952563807,58.01,80913.2,30.0,0.99569,0.0,0.79181]
[1777952566828,58.01,80914.51,30.0,0.99569,0.0,0.79107]
[1777952567836,58.01,80913.59,30.0,0.99569,0.0,0.79159]
[1777952568843,58.01,80911.89,30.0,0.99568,0.0,0.79255]
[1777952573878,58.01,80911.32,30.0,0.99568,0.0,0.79287]
[1777952575892,58.01,80909.52,30.0,0.99568,0.0,0.79389]
[1777952576899,58.01,80908.19,30.0,0.99567,0.0,0.79464]
[1777952577906,58.01,80907.46,30.0,0.99567,0.0,0.79505]
[1777952578914,58.01,80908.47,30.0,0.99567,0.0,0.79448]
[1777952579920,58.01,80910.94,30.0,0.99568,0.0,0.79308]
[1777952580927,58.01,80913.8,30.0,0.99569,0.0,0.79147]
[1777952581934,58.01,80916.66,30.0,0.9957,0.0,0.78986]
[1777952583948,58.01,80915.81,30.0,0.9957,0.0,0.79034]
[1777952587976,58.01,80914.65,30.0,0.99569,0.0,0.79099]
[1777952589989,58.01,80913.84,30.0,0.99569,0.0,0.79145]
[1777952594019,58.01,80913.0,30.0,0.99569,0.0,0.79192]
[1777952597907,58.01,80913.24,30.0,0.99569,0.0,0.79179]
[1777952602074,58.01,80911.53,30.0,0.99568,0.0,0.79275]
[1777952603125,58.01,80911.53,30.0,0.99568,0.0,0.79275]
[1777952604088,58.01,80910.29,30.0,0.99568,0.0,0.79345]
[1777952605095,58.01,80911.34,30.0,0.99568,0.0,0.79286]
[1777952606972,58.01,80911.55,30.0,0.99568,0.0,0.79274]
[1777952607024,58.01,80911.55,30.0,0.99568,0.0,0.79274]
[1777952607792,58.01,80904.56,30.0,0.99566,0.0,0.79669]
[1777952608120,58.01,80893.99,30.0,0.99562,0.0,0.8027]
[1777952609127,58.01,80893.85,30.0,0.99562,0.0,0.80278]
[1777952612148,58.01,80899.34,30.0,0.99565,0.0,0.79867]
[1777952613155,58.01,80904.85,30.0,0.99567,0.0,0.79554]
[1777952614162,58.01,80905.65,30.0,0.99567,0.0,0.79509]
[1777952616176,58.01,80903.2,30.0,0.99566,0.0,0.79648]
[1777952617183,58.01,80904.49,30.0,0.99566,0.0,0.79575]
[1777952619196,58.01,80906.03,30.0,0.99567,0.0,0.79488]
[1777952623225,58.01,80911.78,30.0,0.99569,0.0,0.79163]
[1777952624232,58.01,80913.65,30.0,0.9957,0.0,0.79057]
[1777952625238,58.01,80916.66,30.0,0.99571,0.0,0.78888]
[1777952626246,58.01,80915.74,30.0,0.9957,0.0,0.7894]
[1777952629268,58.01,80917.08,30.0,0.99571,0.0,0.78865]
[1777952630275,58.01,80917.83,30.0,0.99571,0.0,0.78822]
[1777952631282,58.01,80919.31,30.0,0.99572,0.0,0.78739]
[1777952632289,58.01,80917.84,30.0,0.99571,0.0,0.78822]
[1777952635319,58.01,80919.29,30.0,0.99572,0.0,0.7874]
[1777952636326,58.01,80918.41,30.0,0.99571,0.0,0.7879]
[1777952637333,58.01,80917.57,30.0,0.99571,0.0,0.78837]
[1777952639347,58.01,80915.6,30.0,0.9957,0.0,0.78948]
[1777952640354,58.01,80914.84,30.0,0.9957,0.0,0.7899]
[1777952643375,58.01,80917.38,30.0,0.99571,0.0,0.78848]
[1777952644381,58.01,80919.05,30.0,0.99571,0.0,0.78754]
[1777952647404,58.01,80921.25,30.0,0.99572,0.0,0.7863]
[1777952648411,58.01,80919.4,30.0,0.99572,0.0,0.78734]
[1777952649565,58.01,80919.4,30.0,0.99572,0.0,0.78734]
[1777952650426,58.01,80927.7,30.0,0.99574,0.0,0.7827]
[1777952651432,58.01,80930.62,30.0,0.99575,0.0,0.78107]
[1777952653447,58.01,80930.5,30.0,0.99575,0.0,0.78114]
[1777952655461,58.01,80929.83,30.0,0.99575,0.0,0.78151]
[1777952656469,58.01,80928.29,30.0,0.99575,0.0,0.78237]
[1777952657475,58.01,80927.48,30.0,0.99574,0.0,0.78282]
[1777952658481,58.01,80928.28,30.0,0.99575,0.0,0.78237]
[1777952660496,58.01,80928.97,30.0,0.99575,0.0,0.78199]
[1777952661503,58.01,80931.05,30.0,0.99576,0.0,0.78083]
[1777952665531,58.01,80933.79,30.0,0.99577,0.0,0.7793]
[1777952667625,58.01,80924.53,30.0,0.99573,0.0,0.78447]
[1777952668552,58.01,80919.69,30.0,0.99572,0.0,0.78718]
[1777952669559,58.01,80916.6,30.0,0.99571,0.0,0.78891]
[1777952672580,58.01,80914.97,30.0,0.99571,0.0,0.78885]
[1777952673586,58.01,80912.84,30.0,0.9957,0.0,0.79005]
[1777952674594,58.01,80911.49,30.0,0.99569,0.0,0.79081]
[1777952676608,58.01,80910.42,30.0,0.99569,0.0,0.79141]
[1777952677615,58.01,80911.4,30.0,0.99569,0.0,0.79086]
[1777952678621,58.01,80908.78,30.0,0.99568,0.0,0.79234]
[1777952682650,58.01,80902.7,30.0,0.99566,0.0,0.79577]
[1777952683657,58.01,80900.86,30.0,0.99566,0.0,0.79682]
[1777952685671,58.01,80901.69,30.0,0.99566,0.0,0.79635]
[1777952688692,58.01,80900.46,30.0,0.99566,0.0,0.79704]
[1777952689700,58.01,80898.51,30.0,0.99565,0.0,0.79815]
[1777952690707,58.01,80896.01,30.0,0.99564,0.0,0.79957]
[1777952693728,58.01,80896.93,30.0,0.99564,0.0,0.79905]
[1777952694914,58.01,80899.75,30.0,0.99565,0.0,0.79745]
[1777952695742,58.01,80909.22,30.0,0.99569,0.0,0.79209]
[1777952696749,58.01,80911.82,30.0,0.99569,0.0,0.79062]
[1777952697756,58.01,80910.56,30.0,0.99569,0.0,0.79133]
[1777952698762,58.01,80909.82,30.0,0.99569,0.0,0.79175]
[1777952699769,58.01,80911.02,30.0,0.99569,0.0,0.79107]
[1777952700777,58.01,80910.01,30.0,0.99569,0.0,0.79164]
[1777952701784,58.01,80911.0,30.0,0.99569,0.0,0.79109]
[1777952703798,58.01,80914.58,30.0,0.9957,0.0,0.78907]
[1777952704805,58.01,80922.06,30.0,0.99573,0.0,0.78487]
[1777952707826,58.01,80923.91,30.0,0.99574,0.0,0.78384]
[1777952708833,58.01,80926.82,30.0,0.99575,0.0,0.78221]
[1777952709840,58.01,80930.94,30.0,0.99576,0.0,0.77992]
[1777952710846,58.01,80932.38,30.0,0.99577,0.0,0.77912]
[1777952711853,58.01,80931.45,30.0,0.99576,0.0,0.77963]
[1777952713530,58.01,80932.04,30.0,0.99577,0.0,0.77931]
[1777952713868,58.01,80934.07,30.0,0.99577,0.0,0.77818]
[1777952714875,58.01,80935.98,30.0,0.99578,0.0,0.77712]
[1777952715882,58.01,80933.42,30.0,0.99577,0.0,0.77854]
[1777952716889,58.01,80928.76,30.0,0.99575,0.0,0.78113]
[1777952717896,58.01,80929.88,30.0,0.99576,0.0,0.78051]
[1777952718903,58.01,80928.63,30.0,0.99575,0.0,0.7812]
[1777952719910,58.01,80916.55,30.0,0.99571,0.0,0.78796]
[1777952720917,58.01,80912.4,30.0,0.9957,0.0,0.7903]
[1777952721924,58.01,80911.29,30.0,0.99569,0.0,0.79092]
[1777952725951,58.01,80910.4,30.0,0.99569,0.0,0.79142]
[1777952727265,58.01,80909.87,30.0,0.99569,0.0,0.79172]
[1777952727966,58.01,80901.83,30.0,0.99566,0.0,0.79627]
[1777952728972,58.01,80899.59,30.0,0.99565,0.0,0.79754]
[1777952735015,58.01,80899.91,30.0,0.99566,0.0,0.79637]
[1777952736022,58.01,80896.05,30.0,0.99564,0.0,0.79856]
[1777952737029,58.01,80894.88,30.0,0.99564,0.0,0.79923]
[1777952738036,58.01,80896.99,30.0,0.99565,0.0,0.79803]
[1777952740050,58.01,80896.22,30.0,0.99565,0.0,0.79846]
[1777952742066,58.01,80894.47,30.0,0.99564,0.0,0.79946]
[1777952744078,58.01,80893.38,30.0,0.99564,0.0,0.80008]
[1777952749113,58.01,80893.18,30.0,0.99563,0.0,0.80019]
[1777952751127,58.01,80894.27,30.0,0.99564,0.0,0.79957]
[1777952755155,58.01,80893.36,30.0,0.99564,0.0,0.80009]
[1777952760398,58.01,80892.99,30.0,0.99563,0.0,0.8003]
[1777952760599,58.01,80892.99,30.0,0.99563,0.0,0.8003]
[1777952761257,58.01,80882.28,30.0,0.9956,0.0,0.80642]
[1777952762395,58.01,80877.65,30.0,0.99558,0.0,0.80907]
[1777952764421,58.01,80875.35,30.0,0.99557,0.0,0.8104]
[1777952765977,58.01,80875.35,30.0,0.99557,0.0,0.8104]
[1777952765997,58.01,80873.67,30.0,0.99557,0.0,0.81137]
[1777952766326,58.01,80873.67,30.0,0.99557,0.0,0.81137]
[1777952766515,58.01,80869.38,30.0,0.99555,0.0,0.81384]
[1777952767241,58.01,80868.49,30.0,0.99555,0.0,0.81435]
[1777952769415,58.01,80868.11,30.0,0.99555,0.0,0.81457]
[1777952769698,58.01,80868.11,30.0,0.99555,0.0,0.81457]
[1777952770261,58.01,80857.69,30.0,0.99551,0.0,0.82062]
[1777952771269,58.01,80850.04,30.0,0.99548,0.0,0.82508]
[1777952773031,58.01,80846.79,30.0,0.99547,0.0,0.82698]
[1777952773283,58.01,80838.62,30.0,0.99544,0.0,0.83178]
[1777952774814,58.01,80838.62,30.0,0.99544,0.0,0.83178]
[1777952774860,58.01,80833.87,30.0,0.99542,0.0,0.83458]
[1777952775928,58.01,80833.87,30.0,0.99542,0.0,0.83458]
[1777952775934,58.01,80828.59,30.0,0.9954,0.0,0.8377]
[1777952776306,58.01,80831.04,30.0,0.99541,0.0,0.83625]
[1777952777313,58.01,80834.26,30.0,0.99542,0.0,0.83435]
[1777952778473,58.01,80836.15,30.0,0.99543,0.0,0.83323]
[1777952780247,58.01,80836.73,30.0,0.99543,0.0,0.83289]
[1777952780521,58.01,80834.18,30.0,0.99542,0.0,0.83439]
[1777952782347,58.01,80833.37,30.0,0.99542,0.0,0.83487]
[1777952783354,58.01,80834.62,30.0,0.99542,0.0,0.83413]
[1777952784362,58.01,80832.51,30.0,0.99542,0.0,0.83538]
[1777952785369,58.01,80831.25,30.0,0.99541,0.0,0.83613]
[1777952786376,58.01,80827.46,30.0,0.9954,0.0,0.83837]
[1777952789397,58.01,80823.4,30.0,0.99538,0.0,0.84078]
[1777952790404,58.01,80822.49,30.0,0.99538,0.0,0.84132]
[1777952791411,58.01,80823.36,30.0,0.99539,0.0,0.83977]
[1777952792418,58.01,80815.42,30.0,0.99536,0.0,0.8445]
[1777952793425,58.01,80814.57,30.0,0.99535,0.0,0.84501]
[1777952794432,58.01,80812.79,30.0,0.99535,0.0,0.84607]
[1777952795589,58.01,80812.79,30.0,0.99535,0.0,0.84607]
[1777952795691,58.01,80811.57,30.0,0.99534,0.0,0.8468]
[1777952796447,58.01,80813.92,30.0,0.99535,0.0,0.84539]
[1777952797454,58.01,80814.67,30.0,0.99535,0.0,0.84495]
[1777952799467,58.01,80812.6,30.0,0.99535,0.0,0.84618]
[1777952801482,58.01,80817.22,30.0,0.99536,0.0,0.84343]
[1777952802489,58.01,80819.85,30.0,0.99537,0.0,0.84186]
[1777952806517,58.01,80820.59,30.0,0.99538,0.0,0.84142]
[1777952809539,58.01,80819.57,30.0,0.99537,0.0,0.84203]
[1777952810546,58.01,80822.79,30.0,0.99538,0.0,0.84011]
[1777952811554,58.01,80827.36,30.0,0.9954,0.0,0.8374]
[1777952812432,58.01,80827.36,30.0,0.9954,0.0,0.8374]
[1777952812885,58.01,80838.95,30.0,0.99544,0.0,0.83056]
[1777952813580,58.01,80843.87,30.0,0.99546,0.0,0.82768]
[1777952814587,58.01,80846.21,30.0,0.99547,0.0,0.8263]
[1777952815598,58.01,80847.86,30.0,0.99548,0.0,0.82534]
[1777952816605,58.01,80848.57,30.0,0.99548,0.0,0.82492]
[1777952817614,58.01,80851.21,30.0,0.99549,0.0,0.82338]
[1777952818621,58.01,80851.85,30.0,0.99549,0.0,0.82301]
[1777952821645,58.01,80858.94,30.0,0.99552,0.0,0.81888]
[1777952822649,58.01,80861.41,30.0,0.99553,0.0,0.81745]
[1777952823656,58.01,80863.13,30.0,0.99553,0.0,0.81645]
[1777952824663,58.01,80862.51,30.0,0.99553,0.0,0.81681]
[1777952825670,58.01,80863.73,30.0,0.99553,0.0,0.8161]
[1777952826677,58.01,80862.68,30.0,0.99553,0.0,0.81671]
[1777952829698,58.01,80862.02,30.0,0.99553,0.0,0.81709]
[1777952834733,58.01,80862.4,30.0,0.99553,0.0,0.81687]
[1777952835740,58.01,80863.9,30.0,0.99554,0.0,0.81601]
[1777952839868,58.01,80863.68,30.0,0.99553,0.0,0.81613]
[1777952841012,58.01,80863.66,30.0,0.99553,0.0,0.81614]
[1777952841114,58.01,80871.76,30.0,0.99556,0.0,0.81146]
[1777952841782,58.01,80878.57,30.0,0.99559,0.0,0.80755]
[1777952842911,58.01,80878.57,30.0,0.99559,0.0,0.80755]
[1777952842916,58.01,80877.9,30.0,0.99559,0.0,0.80793]
[1777952843796,58.01,80880.12,30.0,0.99559,0.0,0.80666]
[1777952844803,58.01,80878.37,30.0,0.99559,0.0,0.80766]
[1777952845810,58.01,80877.26,30.0,0.99558,0.0,0.8083]
[1777952846817,58.01,80878.35,30.0,0.99559,0.0,0.80767]
[1777952847824,58.01,80877.45,30.0,0.99558,0.0,0.80819]
[1777952848830,58.01,80878.19,30.0,0.99559,0.0,0.80777]
[1777952850845,58.01,80879.45,30.0,0.99559,0.0,0.80704]
[1777952851910,58.01,80879.45,30.0,0.99559,0.0,0.80704]
[1777952851944,58.01,80884.26,30.0,0.99561,0.0,0.80329]
[1777952854334,58.01,80884.59,30.0,0.99561,0.0,0.80311]
[1777952854873,58.01,80887.85,30.0,0.99563,0.0,0.80125]
[1777952858901,58.01,80890.04,30.0,0.99563,0.0,0.8]
[1777952859908,58.01,80888.95,30.0,0.99563,0.0,0.80062]
[1777952863935,58.01,80887.97,30.0,0.99563,0.0,0.80118]
[1777952869978,58.01,80888.23,30.0,0.99563,0.0,0.80103]
[1777952871991,58.01,80890.08,30.0,0.99563,0.0,0.79998]
[1777952872999,58.01,80892.48,30.0,0.99564,0.0,0.79861]
[1777952879041,58.01,80892.25,30.0,0.99564,0.0,0.79874]
[1777952881054,58.01,80891.06,30.0,0.99564,0.0,0.79942]
[1777952882062,58.01,80885.66,30.0,0.99562,0.0,0.80249]
[1777952883069,58.01,80882.15,30.0,0.99561,0.0,0.8045]
[1777952884075,58.01,80881.38,30.0,0.9956,0.0,0.80494]
[1777952885082,58.01,80874.07,30.0,0.99558,0.0,0.80913]
[1777952886089,58.01,80872.41,30.0,0.99557,0.0,0.81009]
[1777952888104,58.01,80871.56,30.0,0.99557,0.0,0.81058]
[1777952889111,58.01,80872.48,30.0,0.99557,0.0,0.81005]
[1777952890118,58.01,80873.72,30.0,0.99558,0.0,0.80934]
[1777952894146,58.01,80871.73,30.0,0.99557,0.0,0.81048]
[1777952897167,58.01,80875.98,30.0,0.99558,0.0,0.80804]
[1777952898174,58.01,80877.56,30.0,0.99559,0.0,0.80713]
[1777952899181,58.01,80880.28,30.0,0.9956,0.0,0.80557]
[1777952900188,58.01,80879.45,30.0,0.9956,0.0,0.80605]
[1777952905223,58.01,80878.57,30.0,0.99559,0.0,0.80655]
[1777952909413,58.01,80877.0,30.0,0.99559,0.0,0.80745]
[1777952910258,58.01,80873.27,30.0,0.99557,0.0,0.80959]
[1777952911265,58.01,80872.02,30.0,0.99558,0.0,0.80931]
[1777952914286,58.01,80873.53,30.0,0.99558,0.0,0.80845]
[1777952915292,58.01,80872.64,30.0,0.99558,0.0,0.80896]
[1777952920327,58.01,80873.15,30.0,0.99558,0.0,0.80866]
[1777952923348,58.01,80871.94,30.0,0.99558,0.0,0.80936]
[1777952924355,58.01,80871.14,30.0,0.99557,0.0,0.80982]
[1777952925363,58.01,80874.37,30.0,0.99558,0.0,0.80796]
[1777952926370,58.01,80877.02,30.0,0.99559,0.0,0.80644]
[1777952931405,58.01,80876.59,30.0,0.99559,0.0,0.80669]
[1777952936440,58.01,80876.17,30.0,0.99559,0.0,0.80693]
[1777952940467,58.01,80876.85,30.0,0.99559,0.0,0.80654]
[1777952944499,58.01,80892.7,30.0,0.99565,0.0,0.7975]
[1777952945652,58.01,80892.7,30.0,0.99565,0.0,0.7975]
[1777952945795,58.01,80896.51,30.0,0.99566,0.0,0.79533]
[1777952946513,58.01,80903.95,30.0,0.99569,0.0,0.79113]
[1777952947519,58.01,80901.47,30.0,0.99568,0.0,0.79253]
[1777952950547,58.01,80900.53,30.0,0.99568,0.0,0.79306]
[1777952952561,58.01,80901.37,30.0,0.99568,0.0,0.79259]
[1777952953569,58.01,80901.95,30.0,0.99568,0.0,0.79226]
[1777952954576,58.01,80901.22,30.0,0.99568,0.0,0.79267]
[1777952955583,58.01,80900.46,30.0,0.99568,0.0,0.7931]
[1777952957597,58.01,80899.61,30.0,0.99567,0.0,0.79358]
[1777952960618,58.01,80900.34,30.0,0.99568,0.0,0.79317]
[1777952964646,58.01,80903.01,30.0,0.99569,0.0,0.79166]
[1777952965653,58.01,80905.1,30.0,0.99569,0.0,0.79048]
[1777952967667,58.01,80905.75,30.0,0.99569,0.0,0.79012]
[1777952968674,58.01,80906.9,30.0,0.9957,0.0,0.78947]
[1777952970688,58.01,80910.65,30.0,0.99571,0.0,0.78736]
[1777952971695,58.01,80911.92,30.0,0.99572,0.0,0.78567]
[1777952973709,58.01,80910.39,30.0,0.99572,0.0,0.78653]
[1777952974716,58.01,80910.95,30.0,0.99572,0.0,0.78621]
[1777952975722,58.01,80910.02,30.0,0.99571,0.0,0.78673]
[1777952977255,58.01,80910.02,30.0,0.99571,0.0,0.78673]
[1777952977326,58.01,80910.12,30.0,0.99572,0.0,0.78668]
[1777952977737,58.01,80919.52,30.0,0.99575,0.0,0.78142]
[1777952978744,58.01,80922.54,30.0,0.99576,0.0,0.77973]
[1777952979750,58.01,80922.12,30.0,0.99576,0.0,0.77997]
[1777952980758,58.01,80922.83,30.0,0.99576,0.0,0.77957]
[1777952985793,58.01,80923.39,30.0,0.99576,0.0,0.77926]
[1777952990828,58.01,80921.2,30.0,0.99575,0.0,0.78048]
[1777952991835,58.01,80922.42,30.0,0.99576,0.0,0.7798]
[1777952993849,58.01,80920.88,30.0,0.99575,0.0,0.78066]
[1777952995491,58.01,80920.23,30.0,0.99575,0.0,0.78102]
[1777952996297,58.01,80908.74,30.0,0.99571,0.0,0.78745]
[1777952996869,58.01,80900.9,30.0,0.99568,0.0,0.79187]
[1777952997877,58.01,80900.67,30.0,0.99568,0.0,0.792]
[1777952998884,58.01,80898.13,30.0,0.99567,0.0,0.79343]
[1777953003918,58.01,80898.77,30.0,0.99568,0.0,0.79307]
[1777953005933,58.01,80899.79,30.0,0.99568,0.0,0.79249]
[1777953006940,58.01,80900.65,30.0,0.99568,0.0,0.79201]
[1777953008954,58.01,80902.07,30.0,0.99569,0.0,0.79121]
[1777953009961,58.01,80900.86,30.0,0.99568,0.0,0.79189]
[1777953011975,58.01,80893.49,30.0,0.99566,0.0,0.79606]
[1777953012981,58.01,80892.25,30.0,0.99565,0.0,0.79676]
[1777953016006,58.01,80891.08,30.0,0.99565,0.0,0.79743]
[1777953018017,58.01,80886.87,30.0,0.99563,0.0,0.79982]
[1777953019024,58.01,80881.07,30.0,0.99561,0.0,0.80313]
[1777953020031,58.01,80878.99,30.0,0.99561,0.0,0.80432]
[1777953022181,58.01,80874.06,30.0,0.99559,0.0,0.80714]
[1777953023052,58.01,80875.56,30.0,0.99559,0.0,0.80628]
[1777953024058,58.01,80877.23,30.0,0.9956,0.0,0.80533]
[1777953027080,58.01,80875.6,30.0,0.99559,0.0,0.80626]
[1777953028086,58.01,80872.1,30.0,0.99558,0.0,0.80827]
[1777953029094,58.01,80869.56,30.0,0.99557,0.0,0.80973]
[1777953031107,58.01,80866.15,30.0,0.99556,0.0,0.81069]
[1777953033122,58.01,80864.01,30.0,0.99556,0.0,0.81193]
[1777953036095,58.01,80864.22,30.0,0.99556,0.0,0.8118]
[1777953036963,58.01,80863.63,30.0,0.99556,0.0,0.81214]
[1777953037151,58.01,80863.4,30.0,0.99556,0.0,0.81228]
[1777953038331,58.01,80863.4,30.0,0.99556,0.0,0.81228]
[1777953038157,58.01,80861.43,30.0,0.99555,0.0,0.81341]
[1777953042186,58.01,80862.29,30.0,0.99555,0.0,0.81292]
[1777953043192,58.01,80861.56,30.0,0.99555,0.0,0.81334]
[1777953046214,58.01,80862.97,30.0,0.99555,0.0,0.81253]
[1777953048228,58.01,80864.51,30.0,0.99556,0.0,0.81164]
[1777953049235,58.01,80865.81,30.0,0.99556,0.0,0.81089]
[1777953057292,58.01,80865.95,30.0,0.99556,0.0,0.81081]
[1777953058298,58.01,80864.28,30.0,0.99556,0.0,0.81177]
[1777953059306,58.01,80863.53,30.0,0.99556,0.0,0.8122]
[1777953063333,58.01,80865.13,30.0,0.99556,0.0,0.81128]
[1777953068369,58.01,80864.84,30.0,0.99556,0.0,0.81145]
[1777953070383,58.01,80856.84,30.0,0.99553,0.0,0.81607]
[1777953071390,58.01,80854.58,30.0,0.99552,0.0,0.81738]
[1777953072397,58.01,80853.79,30.0,0.99552,0.0,0.81784]
[1777953073031,58.01,80853.79,30.0,0.99552,0.0,0.81784]
[1777953073404,58.01,80852.43,30.0,0.99552,0.0,0.81863]
[1777953076623,58.01,80852.49,30.0,0.99552,0.0,0.81859]
[1777953077432,58.01,80849.17,30.0,0.9955,0.0,0.82053]
[1777953080660,58.01,80848.53,30.0,0.9955,0.0,0.8209]
[1777953081459,58.01,80847.42,30.0,0.9955,0.0,0.82155]
[1777953082467,58.01,80845.08,30.0,0.99549,0.0,0.82291]
[1777953084481,58.01,80843.69,30.0,0.99548,0.0,0.82372]
[1777953088509,58.01,80842.72,30.0,0.99548,0.0,0.82429]
[1777953092537,58.01,80842.04,30.0,0.99548,0.0,0.82367]
[1777953093544,58.01,80840.03,30.0,0.99548,0.0,0.82485]
[1777953099414,58.01,80839.42,30.0,0.99547,0.0,0.8252]
[1777953100593,58.01,80843.15,30.0,0.99549,0.0,0.82302]
[1777953101600,58.01,80843.94,30.0,0.99549,0.0,0.82256]
[1777953103613,58.01,80841.22,30.0,0.99548,0.0,0.82415]
[1777953105628,58.01,80840.13,30.0,0.99548,0.0,0.82479]
[1777953107641,58.01,80842.54,30.0,0.99548,0.0,0.82338]
[1777953108648,58.01,80841.49,30.0,0.99548,0.0,0.82399]
[1777953112677,58.01,80847.13,30.0,0.9955,0.0,0.8207]
[1777953113684,58.01,80850.44,30.0,0.99551,0.0,0.81878]
[1777953114691,58.01,80852.59,30.0,0.99552,0.0,0.81753]
[1777953115698,58.01,80851.09,30.0,0.99552,0.0,0.8184]
[1777953116705,58.01,80850.16,30.0,0.99551,0.0,0.81894]
[1777953121741,58.01,80849.46,30.0,0.99551,0.0,0.81935]
[1777953123755,58.01,80850.68,30.0,0.99551,0.0,0.81864]
[1777953128790,58.01,80849.91,30.0,0.99551,0.0,0.81909]
[1777953131811,58.01,80848.8,30.0,0.99551,0.0,0.81973]
[1777953136846,58.01,80849.02,30.0,0.99551,0.0,0.8196]
[1777953141912,58.01,80848.42,30.0,0.99551,0.0,0.81995]
[1777953146947,58.01,80849.18,30.0,0.99551,0.0,0.81951]
[1777953147955,58.01,80850.56,30.0,0.99551,0.0,0.81871]
[1777953149480,58.01,80849.94,30.0,0.99551,0.0,0.81907]
[1777953152990,58.01,80846.52,30.0,0.9955,0.0,0.82005]
[1777953153997,58.01,80842.05,30.0,0.99549,0.0,0.82265]
[1777953155008,58.01,80843.98,30.0,0.9955,0.0,0.82153]
[1777953156011,58.01,80846.99,30.0,0.99551,0.0,0.81977]
[1777953161046,58.01,80849.89,30.0,0.99552,0.0,0.81809]
[1777953162052,58.01,80850.7,30.0,0.99552,0.0,0.81762]
[1777953163060,58.01,80849.93,30.0,0.99552,0.0,0.81806]
[1777953168094,58.01,80850.2,30.0,0.99552,0.0,0.81791]
[1777953170109,58.01,80852.08,30.0,0.99552,0.0,0.81682]
[1777953171115,58.01,80853.0,30.0,0.99553,0.0,0.81628]
[1777953174136,58.01,80860.8,30.0,0.99556,0.0,0.81177]
[1777953175144,58.01,80865.58,30.0,0.99557,0.0,0.80902]
[1777953176151,58.01,80864.53,30.0,0.99557,0.0,0.80962]
[1777953177158,58.01,80858.37,30.0,0.99555,0.0,0.81317]
[1777953178165,58.01,80850.6,30.0,0.99552,0.0,0.81768]
[1777953182193,58.01,80854.94,30.0,0.99554,0.0,0.81516]
[1777953188235,58.01,80855.44,30.0,0.99554,0.0,0.81487]
[1777953193269,58.01,80855.14,30.0,0.99554,0.0,0.81504]
[1777953198305,58.01,80856.1,30.0,0.99554,0.0,0.81449]
[1777953199311,58.01,80855.34,30.0,0.99554,0.0,0.81493]
[1777953201326,58.01,80858.09,30.0,0.99555,0.0,0.81334]
[1777953202333,58.01,80859.32,30.0,0.99555,0.0,0.81263]
[1777953208529,58.01,80859.5,30.0,0.99555,0.0,0.81252]
[1777953209383,58.01,80873.74,30.0,0.9956,0.0,0.80433]
[1777953210390,58.01,80877.11,30.0,0.99561,0.0,0.80241]
[1777953211397,58.01,80878.72,30.0,0.99563,0.0,0.8005]
[1777953213411,58.01,80879.43,30.0,0.99563,0.0,0.80009]
[1777953216431,58.01,80878.76,30.0,0.99563,0.0,0.80047]
[1777953221467,58.01,80878.73,30.0,0.99563,0.0,0.80049]
[1777953225494,58.01,80876.87,30.0,0.99562,0.0,0.80155]
[1777953226502,58.01,80876.03,30.0,0.99562,0.0,0.80203]
[1777953229523,58.01,80872.01,30.0,0.9956,0.0,0.80433]
[1777953230530,58.01,80870.91,30.0,0.9956,0.0,0.80496]
[1777953231537,58.01,80871.99,30.0,0.9956,0.0,0.80434]
[1777953234557,58.01,80871.25,30.0,0.9956,0.0,0.80476]
[1777953235565,58.01,80874.51,30.0,0.99561,0.0,0.8029]
[1777953236572,58.01,80876.59,30.0,0.99562,0.0,0.80171]
[1777953237579,58.01,80878.17,30.0,0.99562,0.0,0.80081]
[1777953243093,58.01,80878.79,30.0,0.99563,0.0,0.80046]
[1777953243620,58.01,80878.04,30.0,0.99562,0.0,0.80088]
[1777953248655,58.01,80878.69,30.0,0.99563,0.0,0.80051]
[1777953252683,58.01,80880.02,30.0,0.99563,0.0,0.79975]
[1777953253691,58.01,80881.3,30.0,0.99563,0.0,0.79903]
[1777953254698,58.01,80879.13,30.0,0.99563,0.0,0.80026]
[1777953256712,58.01,80876.82,30.0,0.99562,0.0,0.80158]
[1777953257719,58.01,80874.6,30.0,0.99561,0.0,0.80285]
[1777953258727,58.01,80873.68,30.0,0.99561,0.0,0.80337]
[1777953263771,58.01,80873.32,30.0,0.99561,0.0,0.80358]
[1777953268807,58.01,80873.26,30.0,0.99561,0.0,0.80361]
[1777953273842,58.01,80873.58,30.0,0.99561,0.0,0.80243]
[1777953278876,58.01,80873.55,30.0,0.99561,0.0,0.80245]
[1777953283912,58.01,80872.97,30.0,0.99561,0.0,0.80278]
[1777953284918,58.01,80872.14,30.0,0.99561,0.0,0.80326]
[1777953287939,58.01,80873.11,30.0,0.99561,0.0,0.8027]
[1777953292975,58.01,80873.54,30.0,0.99561,0.0,0.80246]
[1777953293981,58.01,80883.01,30.0,0.99565,0.0,0.79706]
[1777953294989,58.01,80884.42,30.0,0.99565,0.0,0.79626]
[1777953300602,58.01,80885.01,30.0,0.99565,0.0,0.79593]
[1777953300024,58.01,80886.35,30.0,0.99566,0.0,0.79517]
[1777953301031,58.01,80890.27,30.0,0.99567,0.0,0.79295]
[1777953302038,58.01,80891.44,30.0,0.99568,0.0,0.79229]
[1777953308617,58.01,80891.78,30.0,0.99568,0.0,0.79209]
[1777953310096,58.01,80893.05,30.0,0.99568,0.0,0.79138]
[1777953312111,58.01,80892.28,30.0,0.99568,0.0,0.79181]
[1777953313123,58.01,80888.92,30.0,0.99567,0.0,0.79371]
[1777953314130,58.01,80878.18,30.0,0.99563,0.0,0.79981]
[1777953315137,58.01,80872.99,30.0,0.99561,0.0,0.80277]
[1777953316143,58.01,80872.25,30.0,0.99561,0.0,0.8032]
[1777953319164,58.01,80873.0,30.0,0.99561,0.0,0.80277]
[1777953325207,58.01,80873.04,30.0,0.99561,0.0,0.80274]
[1777953331249,58.01,80872.64,30.0,0.99561,0.0,0.80198]
[1777953336284,58.01,80872.61,30.0,0.99561,0.0,0.80199]
[1777953337291,58.01,80866.46,30.0,0.99559,0.0,0.80551]
[1777953338298,58.01,80863.11,30.0,0.99558,0.0,0.80744]
[1777953343333,58.01,80864.65,30.0,0.99559,0.0,0.80655]
[1777953344339,58.01,80865.46,30.0,0.99559,0.0,0.80609]
[1777953345347,58.01,80864.74,30.0,0.99559,0.0,0.8065]
[1777953352396,58.01,80864.45,30.0,0.99559,0.0,0.80667]
[1777953357431,58.01,80863.78,30.0,0.99558,0.0,0.80705]
[1777953359444,58.01,80864.71,30.0,0.99559,0.0,0.80652]
[1777953364480,58.01,80864.51,30.0,0.99559,0.0,0.80663]
[1777953365487,58.01,80863.57,30.0,0.99558,0.0,0.80717]
[1777953367501,58.01,80858.03,30.0,0.99556,0.0,0.81036]
[1777953369515,58.01,80859.26,30.0,0.99557,0.0,0.80965]
[1777953373543,58.01,80860.07,30.0,0.99557,0.0,0.80919]
[1777953374011,58.01,80860.07,30.0,0.99557,0.0,0.80919]
[1777953374550,58.01,80849.5,30.0,0.99553,0.0,0.81529]
[1777953375557,58.01,80845.87,30.0,0.99552,0.0,0.8174]
[1777953376565,58.01,80844.58,30.0,0.99551,0.0,0.81815]
[1777953377571,58.01,80843.35,30.0,0.99551,0.0,0.81886]
[1777953380593,58.01,80845.74,30.0,0.99552,0.0,0.81747]
[1777953382606,58.01,80847.27,30.0,0.99552,0.0,0.81658]
[1777953383613,58.01,80848.1,30.0,0.99553,0.0,0.8161]
[1777953384621,58.01,80850.57,30.0,0.99554,0.0,0.81467]
[1777953389656,58.01,80854.24,30.0,0.99555,0.0,0.81255]
[1777953391670,58.01,80855.75,30.0,0.99556,0.0,0.81067]
[1777953396704,58.01,80853.9,30.0,0.99555,0.0,0.81174]
[1777953400734,58.01,80849.78,30.0,0.99554,0.0,0.81412]
[1777953401740,58.01,80846.49,30.0,0.99553,0.0,0.81603]
[1777953402748,58.01,80847.6,30.0,0.99553,0.0,0.81538]
[1777953403755,58.01,80850.8,30.0,0.99554,0.0,0.81353]
[1777953404762,58.01,80849.74,30.0,0.99554,0.0,0.81414]
[1777953409797,58.01,80849.12,30.0,0.99554,0.0,0.8145]
[1777953414833,58.01,80848.94,30.0,0.99554,0.0,0.81461]
[1777953416846,58.01,80847.26,30.0,0.99553,0.0,0.81558]
[1777953418860,58.01,80848.25,30.0,0.99553,0.0,0.81501]
[1777953425910,58.01,80848.02,30.0,0.99553,0.0,0.81514]
[1777953430945,58.01,80847.85,30.0,0.99553,0.0,0.81524]
[1777953434979,58.01,80854.88,30.0,0.99556,0.0,0.81117]
[1777953435987,58.01,80856.61,30.0,0.99556,0.0,0.81018]
[1777953438002,58.01,80857.49,30.0,0.99557,0.0,0.80967]
[1777953440016,58.01,80856.18,30.0,0.99556,0.0,0.81042]
[1777953445051,58.01,80858.22,30.0,0.99557,0.0,0.80925]
[1777953446058,58.01,80859.81,30.0,0.99557,0.0,0.80833]
[1777953448074,58.01,80860.65,30.0,0.99558,0.0,0.80785]
[1777953453110,58.01,80860.55,30.0,0.99558,0.0,0.80691]
[1777953455422,58.01,80863.52,30.0,0.99559,0.0,0.8052]
[1777953456131,58.01,80868.11,30.0,0.99561,0.0,0.80257]
[1777953457138,58.01,80877.08,30.0,0.99564,0.0,0.79746]
[1777953458144,58.01,80878.5,30.0,0.99565,0.0,0.79665]
[1777953460159,58.01,80879.17,30.0,0.99565,0.0,0.79627]
[1777953463179,58.01,80879.96,30.0,0.99565,0.0,0.79582]
[1777953468215,58.01,80879.87,30.0,0.99565,0.0,0.79587]
[1777953473023,58.01,80879.31,30.0,0.99565,0.0,0.79619]
[1777953473189,58.01,80879.31,30.0,0.99565,0.0,0.79619]
[1777953475268,58.01,80878.59,30.0,0.99565,0.0,0.7966]
[1777953476274,58.01,80879.54,30.0,0.99565,0.0,0.79606]
[1777953477247,58.01,80879.54,30.0,0.99565,0.0,0.79606]
[1777953477282,58.01,80877.57,30.0,0.99564,0.0,0.79718]
[1777953477969,58.01,80877.57,30.0,0.99564,0.0,0.79718]
[1777953478322,58.01,80877.57,30.0,0.99564,0.0,0.79718]
[1777953478396,58.01,80876.15,30.0,0.99564,0.0,0.79799]
[1777953479743,58.01,80876.15,30.0,0.99564,0.0,0.79799]
[1777953479769,58.01,80874.72,30.0,0.99563,0.0,0.7988]
[1777953479896,58.01,80874.72,30.0,0.99563,0.0,0.7988]
[1777953480411,58.01,80860.5,30.0,0.99558,0.0,0.80694]
[1777953481312,58.01,80856.85,30.0,0.99557,0.0,0.80904]
[1777953482319,58.01,80861.97,30.0,0.99559,0.0,0.80609]
[1777953487353,58.01,80863.56,30.0,0.99559,0.0,0.80518]
[1777953488361,58.01,80862.76,30.0,0.99559,0.0,0.80564]
[1777953490374,58.01,80863.68,30.0,0.99559,0.0,0.80511]
[1777953491382,58.01,80864.64,30.0,0.9956,0.0,0.80456]
[1777953496416,58.01,80864.88,30.0,0.9956,0.0,0.80442]
[1777953505479,58.01,80864.67,30.0,0.9956,0.0,0.80454]
[1777953509509,58.01,80866.04,30.0,0.9956,0.0,0.80376]
[1777953510516,58.01,80866.81,30.0,0.9956,0.0,0.80332]
[1777953511523,58.01,80863.65,30.0,0.9956,0.0,0.80413]
[1777953513537,58.01,80861.47,30.0,0.99559,0.0,0.80538]
[1777953514544,58.01,80862.55,30.0,0.99559,0.0,0.80476]
[1777953515551,58.01,80863.82,30.0,0.9956,0.0,0.80403]
[1777953516518,58.01,80863.82,30.0,0.9956,0.0,0.80403]
[1777953516558,58.01,80871.04,30.0,0.99562,0.0,0.79991]
[1777953517516,58.01,80871.04,30.0,0.99562,0.0,0.79991]
[1777953517565,58.01,80873.72,30.0,0.99563,0.0,0.79838]
[1777953519160,58.01,80873.62,30.0,0.99563,0.0,0.79844]
[1777953519579,58.01,80875.67,30.0,0.99564,0.0,0.79727]
[1777953520586,58.01,80880.64,30.0,0.99566,0.0,0.79445]
[1777953521593,58.01,80881.73,30.0,0.99566,0.0,0.79383]
[1777953526628,58.01,80882.2,30.0,0.99566,0.0,0.79356]
[1777953531663,58.01,80881.71,30.0,0.99566,0.0,0.79384]
[1777953536698,58.01,80882.26,30.0,0.99566,0.0,0.79353]
[1777953541733,58.01,80881.96,30.0,0.99566,0.0,0.7937]
[1777953543035,58.01,80881.94,30.0,0.99566,0.0,0.79371]
[1777953543391,58.01,80881.94,30.0,0.99566,0.0,0.79371]
[1777953543747,58.01,80873.92,30.0,0.99564,0.0,0.79827]
[1777953544753,58.01,80872.75,30.0,0.99563,0.0,0.79893]
[1777953546767,58.01,80871.06,30.0,0.99563,0.0,0.7999]
[1777953547775,58.01,80880.32,30.0,0.99566,0.0,0.79463]
[1777953548782,58.01,80880.71,30.0,0.99566,0.0,0.79441]
[1777953553816,58.01,80880.94,30.0,0.99566,0.0,0.79428]
[1777953558852,58.01,80880.04,30.0,0.99566,0.0,0.79479]
[1777953559859,58.01,80878.94,30.0,0.99565,0.0,0.79541]
[1777953560866,58.01,80878.21,30.0,0.99565,0.0,0.79583]
[1777953561873,58.01,80877.4,30.0,0.99565,0.0,0.79629]
[1777953562811,58.01,80877.4,30.0,0.99565,0.0,0.79629]
[1777953562867,58.01,80877.4,30.0,0.99565,0.0,0.79629]
[1777953562879,58.01,80871.08,30.0,0.99563,0.0,0.79988]
[1777953563887,58.01,80867.83,30.0,0.99561,0.0,0.80174]
[1777953564893,58.01,80866.45,30.0,0.99561,0.0,0.80253]
[1777953565901,58.01,80867.67,30.0,0.99561,0.0,0.80183]
[1777953570937,58.01,80867.36,30.0,0.99561,0.0,0.80201]
[1777953574964,58.01,80866.75,30.0,0.99562,0.0,0.80136]
[1777953579999,58.01,80866.37,30.0,0.99561,0.0,0.80158]
[1777953581006,58.01,80868.04,30.0,0.99562,0.0,0.80062]
[1777953582013,58.01,80869.81,30.0,0.99563,0.0,0.79961]
[1777953587069,58.01,80871.46,30.0,0.99563,0.0,0.79867]
[1777953588057,58.01,80885.08,30.0,0.99568,0.0,0.79095]
[1777953589064,58.01,80883.23,30.0,0.99567,0.0,0.79199]
[1777953591053,58.01,80883.06,30.0,0.99567,0.0,0.79209]
[1777953596113,58.01,80882.44,30.0,0.99567,0.0,0.79244]
[1777953600865,58.01,80882.84,30.0,0.99567,0.0,0.79221]
[1777953600970,58.01,80882.84,30.0,0.99567,0.0,0.79221]
[1777953600920,58.01,80877.89,30.0,0.99565,0.0,0.79502]
[1777953601149,58.01,80879.28,30.0,0.99566,0.0,0.79423]
[1777953602559,58.01,80879.28,30.0,0.99566,0.0,0.79423]
[1777953602801,58.01,80879.28,30.0,0.99566,0.0,0.79423]
[1777953602903,58.01,80881.35,30.0,0.99567,0.0,0.79306]
[1777953603530,58.01,80884.49,30.0,0.99568,0.0,0.79128]
[1777953604171,58.01,80890.41,30.0,0.9957,0.0,0.78794]
[1777953605077,58.01,80890.41,30.0,0.9957,0.0,0.78794]
[1777953605178,58.01,80893.88,30.0,0.99571,0.0,0.78599]
[1777953606633,58.01,80896.37,30.0,0.99572,0.0,0.78459]
[1777953607191,58.01,80897.58,30.0,0.99572,0.0,0.78392]
[1777953612227,58.01,80889.49,30.0,0.9957,0.0,0.78846]
[1777953613234,58.01,80885.62,30.0,0.99568,0.0,0.79064]
[1777953617261,58.01,80886.63,30.0,0.99569,0.0,0.79007]
[1777953619622,58.01,80872.25,30.0,0.99563,0.0,0.79822]
[1777953620283,58.01,80866.55,30.0,0.99561,0.0,0.80147]
[1777953625320,58.01,80867.78,30.0,0.99562,0.0,0.80077]
[1777953630355,58.01,80865.93,30.0,0.99561,0.0,0.80183]
[1777953635390,58.01,80865.85,30.0,0.99562,0.0,0.80088]
[1777953640425,58.01,80864.38,30.0,0.99561,0.0,0.80172]
[1777953641432,58.01,80863.54,30.0,0.99561,0.0,0.8022]
[1777953643446,58.01,80853.62,30.0,0.99557,0.0,0.80789]
[1777953644457,58.01,80851.69,30.0,0.99557,0.0,0.809]
[1777953645459,58.01,80850.42,30.0,0.99556,0.0,0.80973]
[1777953647348,58.01,80851.0,30.0,0.99556,0.0,0.8094]
[1777953647474,58.01,80852.56,30.0,0.99557,0.0,0.8085]
[1777953649488,58.01,80851.8,30.0,0.99557,0.0,0.80894]
[1777953650494,58.01,80852.81,30.0,0.99557,0.0,0.80835]
[1777953652509,58.01,80848.92,30.0,0.99556,0.0,0.8106]
[1777953653516,58.01,80846.42,30.0,0.99555,0.0,0.81204]
[1777953654523,58.01,80843.76,30.0,0.99554,0.0,0.81358]
[1777953659557,58.01,80843.47,30.0,0.99554,0.0,0.81375]
[1777953663585,58.01,80841.65,30.0,0.99553,0.0,0.8148]
[1777953664593,58.01,80840.02,30.0,0.99552,0.0,0.81575]
[1777953665599,58.01,80838.62,30.0,0.99552,0.0,0.81656]
[1777953666607,58.01,80836.68,30.0,0.99551,0.0,0.81769]
[1777953671642,58.01,80837.94,30.0,0.99552,0.0,0.81695]
[1777953676678,58.01,80836.88,30.0,0.99551,0.0,0.81757]
[1777953679698,58.01,80835.72,30.0,0.99551,0.0,0.81824]
[1777953680808,58.01,80833.85,30.0,0.9955,0.0,0.81933]
[1777953681253,58.01,80833.85,30.0,0.9955,0.0,0.81933]
[1777953681713,58.01,80826.91,30.0,0.99548,0.0,0.82338]
[1777953683726,58.01,80831.4,30.0,0.99549,0.0,0.82076]
[1777953685741,58.01,80829.3,30.0,0.99549,0.0,0.82199]
[1777953687755,58.01,80830.19,30.0,0.99549,0.0,0.82147]
[1777953688763,58.01,80829.29,30.0,0.99549,0.0,0.82199]
[1777953689771,58.01,80828.33,30.0,0.99548,0.0,0.82255]
[1777953692791,58.01,80826.17,30.0,0.99548,0.0,0.8228]
[1777953697828,58.01,80824.73,30.0,0.99547,0.0,0.82364]
[1777953698835,58.01,80823.54,30.0,0.99547,0.0,0.82434]
[1777953700849,58.01,80822.4,30.0,0.99547,0.0,0.82501]
[1777953705884,58.01,80829.04,30.0,0.99549,0.0,0.82144]
[1777953706891,58.01,80833.81,30.0,0.9955,0.0,0.81877]
[1777953707898,58.01,80840.51,30.0,0.99553,0.0,0.81488]
[1777953708905,58.01,80844.16,30.0,0.99554,0.0,0.81276]
[1777953709912,58.01,80843.12,30.0,0.99554,0.0,0.81337]
[1777953710919,58.01,80841.07,30.0,0.99553,0.0,0.81455]
[1777953711926,58.01,80841.92,30.0,0.99553,0.0,0.81406]
[1777953713128,58.01,80841.92,30.0,0.99553,0.0,0.81406]
[1777953713940,58.01,80847.92,30.0,0.99556,0.0,0.81059]
[1777953714218,58.01,80847.92,30.0,0.99556,0.0,0.81059]
[1777953714946,58.01,80850.3,30.0,0.99556,0.0,0.80922]
[1777953716407,58.01,80850.13,30.0,0.99556,0.0,0.80932]
[1777953716961,58.01,80856.09,30.0,0.99559,0.0,0.80589]
[1777953719982,58.01,80853.83,30.0,0.99558,0.0,0.80719]
[1777953724016,58.01,80859.59,30.0,0.9956,0.0,0.80388]
[1777953728769,58.01,80859.54,30.0,0.9956,0.0,0.80391]
[1777953729049,58.01,80846.97,30.0,0.99555,0.0,0.81114]
[1777953730056,58.01,80843.11,30.0,0.99554,0.0,0.81337]
[1777953731063,58.01,80845.1,30.0,0.99555,0.0,0.81222]
[1777953733077,58.01,80844.02,30.0,0.99554,0.0,0.81285]
[1777953734084,58.01,80842.0,30.0,0.99553,0.0,0.81401]
[1777953735090,58.01,80843.17,30.0,0.99554,0.0,0.81334]
[1777953736098,58.01,80842.11,30.0,0.99553,0.0,0.81395]
[1777953738113,58.01,80850.26,30.0,0.99556,0.0,0.80924]
[1777953738615,58.01,80850.26,30.0,0.99556,0.0,0.80924]
[1777953739242,58.01,80850.26,30.0,0.99556,0.0,0.80924]
[1777953739121,58.01,80879.84,30.0,0.99567,0.0,0.79235]
[1777953739438,58.01,80879.84,30.0,0.99567,0.0,0.79235]
[1777953739749,58.01,80879.84,30.0,0.99567,0.0,0.79235]
[1777953740128,58.01,80899.96,30.0,0.99574,0.0,0.78104]
[1777953741135,58.01,80896.5,30.0,0.99573,0.0,0.78298]
[1777953742692,58.01,80896.08,30.0,0.99573,0.0,0.78321]
[1777953743213,58.01,80896.08,30.0,0.99573,0.0,0.78321]
[1777953743148,58.01,80889.0,30.0,0.9957,0.0,0.78719]
[1777953745166,58.01,80889.93,30.0,0.9957,0.0,0.78666]
[1777953747180,58.01,80889.02,30.0,0.9957,0.0,0.78717]
[1777953749194,58.01,80888.06,30.0,0.9957,0.0,0.78771]
[1777953754288,58.01,80888.15,30.0,0.9957,0.0,0.78668]
[1777953755237,58.01,80896.44,30.0,0.99573,0.0,0.78203]
[1777953756243,58.01,80898.81,30.0,0.99574,0.0,0.78071]
[1777953760272,58.01,80897.34,30.0,0.99574,0.0,0.78153]
[1777953761279,58.01,80898.44,30.0,0.99574,0.0,0.78091]
[1777953766619,58.01,80898.83,30.0,0.99574,0.0,0.78069]
[1777953767676,58.01,80899.45,30.0,0.99574,0.0,0.78035]
[1777953767784,58.01,80920.94,30.0,0.99582,0.0,0.76843]
[1777953768328,58.01,80919.31,30.0,0.99581,0.0,0.76933]
[1777953769335,58.01,80924.86,30.0,0.99583,0.0,0.76627]
[1777953771193,58.01,80924.86,30.0,0.99583,0.0,0.76627]
[1777953770801,58.01,80926.99,30.0,0.99584,0.0,0.7651]
[1777953771349,58.01,80929.67,30.0,0.99585,0.0,0.76363]
[1777953773206,58.01,80932.99,30.0,0.99586,0.0,0.76181]
[1777953773363,58.01,80933.87,30.0,0.99586,0.0,0.76133]
[1777953774370,58.01,80938.85,30.0,0.99588,0.0,0.75861]
[1777953776695,58.01,80940.1,30.0,0.99588,0.0,0.75793]
[1777953777391,58.01,80941.82,30.0,0.99589,0.0,0.757]
[1777953778398,58.01,80945.08,30.0,0.9959,0.0,0.75523]
[1777953779699,58.01,80945.83,30.0,0.9959,0.0,0.75482]
[1777953780412,58.01,80945.09,30.0,0.9959,0.0,0.75522]
[1777953782426,58.01,80941.46,30.0,0.99589,0.0,0.75719]
[1777953783433,58.01,80938.45,30.0,0.99588,0.0,0.75883]
[1777953788468,58.01,80937.29,30.0,0.99587,0.0,0.75946]
[1777953789475,58.01,80934.59,30.0,0.99586,0.0,0.76094]
[1777953790482,58.01,80933.67,30.0,0.99586,0.0,0.76144]
[1777953791489,58.01,80931.17,30.0,0.99585,0.0,0.76281]
[1777953792495,58.01,80929.9,30.0,0.99585,0.0,0.7635]
[1777953794510,58.01,80929.17,30.0,0.99584,0.0,0.7639]
[1777953797533,58.01,80930.36,30.0,0.99585,0.0,0.76325]
[1777953799127,58.01,80930.36,30.0,0.99585,0.0,0.76325]
[1777953799228,58.01,80937.98,30.0,0.99587,0.0,0.75909]
[1777953799912,58.01,80937.98,30.0,0.99587,0.0,0.75909]
[1777953799991,58.01,80937.98,30.0,0.99587,0.0,0.75909]
[1777953800195,58.01,80937.98,30.0,0.99587,0.0,0.75909]
[1777953800256,58.01,80943.92,30.0,0.99589,0.0,0.75586]
[1777953800764,58.02,80957.71,30.0,0.99594,0.0,0.74864]
[1777953801552,58.02,80957.71,30.0,0.99594,0.0,0.74864]
[1777953801983,58.02,80960.72,30.0,0.99595,0.0,0.74702]
[1777953802557,58.02,80960.72,30.0,0.99595,0.0,0.74702]
[1777953802567,58.02,80958.89,30.0,0.99594,0.0,0.74801]
[1777953803627,58.02,80960.42,30.0,0.99595,0.0,0.74718]
[1777953804817,58.02,80962.86,30.0,0.99596,0.0,0.74587]
[1777953805589,58.02,80969.27,30.0,0.99598,0.0,0.74244]
[1777953806596,58.02,80974.42,30.0,0.99599,0.0,0.73969]
[1777953807603,58.02,80969.2,30.0,0.99598,0.0,0.74247]
[1777953808610,58.02,80964.52,30.0,0.99596,0.0,0.74498]
[1777953809617,58.02,80961.76,30.0,0.99595,0.0,0.74646]
[1777953811053,58.02,80961.76,30.0,0.99595,0.0,0.74646]
[1777953811876,58.02,80952.01,30.0,0.99593,0.0,0.75077]
[1777953812638,58.02,80950.03,30.0,0.99592,0.0,0.75184]
[1777953813644,58.02,80946.66,30.0,0.99591,0.0,0.75366]
[1777953814652,58.02,80937.34,30.0,0.99588,0.0,0.75873]
[1777953816153,58.02,80935.4,30.0,0.99587,0.0,0.75978]
[1777953816665,58.02,80933.37,30.0,0.99586,0.0,0.76089]
[1777953819687,58.02,80931.71,30.0,0.99586,0.0,0.7618]
[1777953820694,58.02,80930.88,30.0,0.99585,0.0,0.76225]
[1777953823717,58.02,80928.62,30.0,0.99585,0.0,0.76349]
[1777953824723,58.02,80926.35,30.0,0.99584,0.0,0.76474]
[1777953825805,58.02,80926.35,30.0,0.99584,0.0,0.76474]
[1777953825826,58.02,80926.35,30.0,0.99584,0.0,0.76474]
[1777953825906,58.02,80920.14,30.0,0.99582,0.0,0.76815]
[1777953827138,58.02,80920.14,30.0,0.99582,0.0,0.76815]
[1777953827239,58.02,80906.56,30.0,0.99577,0.0,0.77566]
[1777953827524,58.02,80906.56,30.0,0.99577,0.0,0.77566]
[1777953827745,58.02,80903.67,30.0,0.99576,0.0,0.77727]
[1777953828752,58.02,80902.36,30.0,0.99576,0.0,0.778]
[1777953831772,58.02,80901.56,30.0,0.99575,0.0,0.77844]
[1777953834794,58.02,80896.52,30.0,0.99574,0.0,0.78126]
[1777953835345,58.02,80896.52,30.0,0.99574,0.0,0.78126]
[1777953835802,58.02,80878.43,30.0,0.99567,0.0,0.79143]
[1777953836498,58.02,80878.43,30.0,0.99567,0.0,0.79143]
[1777953836579,58.02,80878.43,30.0,0.99567,0.0,0.79143]
[1777953837113,58.02,80874.61,30.0,0.99566,0.0,0.79359]
[1777953837816,58.02,80878.33,30.0,0.99567,0.0,0.79148]
[1777953838823,58.02,80876.81,30.0,0.99567,0.0,0.79234]
[1777953839830,58.02,80880.14,30.0,0.99568,0.0,0.79046]
[1777953840837,58.02,80878.83,30.0,0.99567,0.0,0.7912]
[1777953842851,58.02,80879.67,30.0,0.99568,0.0,0.79073]
[1777953843858,58.02,80886.85,30.0,0.9957,0.0,0.78668]
[1777953844865,58.02,80887.96,30.0,0.99571,0.0,0.78606]
[1777953846058,58.02,80890.36,30.0,0.99572,0.0,0.78471]
[1777953847179,58.02,80890.36,30.0,0.99572,0.0,0.78471]
[1777953847255,58.02,80895.12,30.0,0.99573,0.0,0.78204]
[1777953848233,58.02,80895.12,30.0,0.99573,0.0,0.78204]
[1777953848321,58.02,80898.82,30.0,0.99574,0.0,0.77997]
[1777953848352,58.02,80898.82,30.0,0.99574,0.0,0.77997]
[1777953848474,58.02,80898.82,30.0,0.99574,0.0,0.77997]
[1777953848893,58.02,80916.11,30.0,0.9958,0.0,0.77037]
[1777953849900,58.02,80921.74,30.0,0.99582,0.0,0.76727]
[1777953850844,58.02,80921.74,30.0,0.99582,0.0,0.76727]
[1777953855942,58.02,80916.65,30.0,0.99581,0.0,0.77007]
[1777953856949,58.02,80915.69,30.0,0.9958,0.0,0.7706]
[1777953857955,58.02,80914.46,30.0,0.9958,0.0,0.77128]
[1777953863155,58.02,80914.02,30.0,0.9958,0.0,0.77153]
[1777953863183,58.02,80914.82,30.0,0.9958,0.0,0.77109]
[1777953863998,58.02,80912.97,30.0,0.99579,0.0,0.77211]
[1777953865006,58.02,80911.97,30.0,0.99579,0.0,0.77266]
[1777953866332,58.02,80910.81,30.0,0.99579,0.0,0.7733]
[1777953867019,58.02,80906.85,30.0,0.99577,0.0,0.7755]
[1777953870040,58.02,80908.21,30.0,0.99578,0.0,0.77475]
[1777953871047,58.02,80910.44,30.0,0.99579,0.0,0.77254]
[1777953873061,58.02,80911.32,30.0,0.99579,0.0,0.77205]
[1777953875075,58.02,80910.14,30.0,0.99579,0.0,0.77271]
[1777953876082,58.02,80909.24,30.0,0.99579,0.0,0.7732]
[1777953877414,58.02,80908.62,30.0,0.99578,0.0,0.77355]
[1777953878096,58.02,80900.6,30.0,0.99576,0.0,0.778]
[1777953879103,58.02,80896.98,30.0,0.99574,0.0,0.78002]
[1777953883131,58.02,80904.07,30.0,0.99577,0.0,0.77607]
[1777953884138,58.02,80907.39,30.0,0.99578,0.0,0.77423]
[1777953885145,58.02,80909.47,30.0,0.99579,0.0,0.77308]
[1777953886152,58.02,80911.12,30.0,0.99579,0.0,0.77216]
[1777953887159,58.02,80909.86,30.0,0.99579,0.0,0.77286]
[1777953889172,58.02,80908.88,30.0,0.99578,0.0,0.7734]
[1777953893201,58.02,80906.5,30.0,0.99578,0.0,0.77472]
[1777953896222,58.02,80901.73,30.0,0.99576,0.0,0.77738]
[1777953897229,58.02,80905.13,30.0,0.99577,0.0,0.77548]
[1777953902264,58.02,80910.16,30.0,0.99579,0.0,0.77269]
[1777953903271,58.02,80913.1,30.0,0.9958,0.0,0.77107]
[1777953906296,58.02,80915.0,30.0,0.99581,0.0,0.77002]
[1777953907303,58.02,80916.79,30.0,0.99581,0.0,0.76903]
[1777953909317,58.02,80918.38,30.0,0.99582,0.0,0.76815]
[1777953911330,58.02,80917.02,30.0,0.99581,0.0,0.7689]
[1777953912338,58.02,80915.8,30.0,0.99581,0.0,0.76958]
[1777953917373,58.02,80916.63,30.0,0.99581,0.0,0.76912]
[1777953918380,58.02,80917.32,30.0,0.99581,0.0,0.76874]
[1777953919387,58.02,80916.4,30.0,0.99581,0.0,0.76925]
[1777953920394,58.02,80917.61,30.0,0.99581,0.0,0.76858]
[1777953921402,58.02,80916.58,30.0,0.99581,0.0,0.76915]
[1777953924421,58.02,80914.57,30.0,0.9958,0.0,0.77026]
[1777953925429,58.02,80915.47,30.0,0.99581,0.0,0.76976]
[1777953926436,58.02,80912.73,30.0,0.9958,0.0,0.77127]
[1777953931991,58.02,80913.02,30.0,0.9958,0.0,0.77014]
[1777953932092,58.02,80911.2,30.0,0.9958,0.0,0.77115]
[1777953933485,58.02,80910.12,30.0,0.99579,0.0,0.77175]
[1777953938519,58.02,80910.93,30.0,0.9958,0.0,0.7713]
[1777953939527,58.02,80918.19,30.0,0.99582,0.0,0.76729]
[1777953940534,58.02,80921.13,30.0,0.99583,0.0,0.76568]
[1777953941541,58.02,80923.67,30.0,0.99584,0.0,0.76428]
[1777953946581,58.02,80925.42,30.0,0.99585,0.0,0.76332]
[1777953947587,58.02,80933.49,30.0,0.99587,0.0,0.75891]
[1777953948595,58.02,80936.3,30.0,0.99588,0.0,0.75738]
[1777953950567,58.02,80936.79,30.0,0.99588,0.0,0.75711]
[1777953951615,58.02,80938.52,30.0,0.99589,0.0,0.75617]
[1777953953629,58.02,80939.56,30.0,0.99589,0.0,0.75561]
[1777953954637,58.02,80938.93,30.0,0.99589,0.0,0.75595]
[1777953955644,58.02,80940.03,30.0,0.9959,0.0,0.75535]
[1777953956651,58.02,80939.37,30.0,0.99589,0.0,0.75571]
[1777953957658,58.02,80941.54,30.0,0.9959,0.0,0.75453]
[1777953961686,58.02,80940.76,30.0,0.9959,0.0,0.75495]
[1777953964709,58.02,80941.92,30.0,0.9959,0.0,0.75432]
[1777953967730,58.02,80943.56,30.0,0.99591,0.0,0.75344]
[1777953969744,58.02,80947.77,30.0,0.99592,0.0,0.75116]
[1777953970751,58.02,80951.7,30.0,0.99593,0.0,0.74904]
[1777953971758,58.02,80953.28,30.0,0.99594,0.0,0.74818]
[1777953973431,58.02,80953.28,30.0,0.99594,0.0,0.74818]
[1777953973734,58.02,80953.29,30.0,0.99594,0.0,0.74818]
[1777953973773,58.02,80955.29,30.0,0.99595,0.0,0.7471]
[1777953974926,58.02,80955.29,30.0,0.99595,0.0,0.7471]
[1777953975040,58.02,80955.29,30.0,0.99595,0.0,0.7471]
[1777953975449,58.02,80958.27,30.0,0.99596,0.0,0.7455]
[1777953975786,58.02,80941.25,30.0,0.9959,0.0,0.75469]
[1777953977802,58.02,80941.51,30.0,0.9959,0.0,0.75455]
[1777953978809,58.02,80942.63,30.0,0.9959,0.0,0.75394]
[1777953979816,58.02,80941.81,30.0,0.9959,0.0,0.75438]
[1777953984851,58.02,80942.13,30.0,0.9959,0.0,0.75421]
[1777953986866,58.02,80939.17,30.0,0.99589,0.0,0.75582]
[1777953990894,58.02,80934.57,30.0,0.99588,0.0,0.75832]
[1777953991901,58.02,80931.09,30.0,0.99587,0.0,0.75926]
[1777953993915,58.02,80930.24,30.0,0.99587,0.0,0.75972]
[1777953994922,58.02,80927.09,30.0,0.99586,0.0,0.76145]
[1777953995929,58.02,80928.36,30.0,0.99586,0.0,0.76075]
[1777953996936,58.02,80927.63,30.0,0.99586,0.0,0.76115]
[1777953997942,58.02,80933.48,30.0,0.99588,0.0,0.75796]
[1777953999957,58.02,80934.93,30.0,0.99588,0.0,0.75717]
[1777954001971,58.02,80935.86,30.0,0.99589,0.0,0.75666]
[1777954003985,58.02,80935.21,30.0,0.99588,0.0,0.75702]
[1777954004992,58.02,80936.34,30.0,0.99589,0.0,0.7564]
[1777954005999,58.02,80935.47,30.0,0.99589,0.0,0.75687]
[1777954008014,58.02,80934.31,30.0,0.99588,0.0,0.75751]
[1777954014055,58.02,80934.41,30.0,0.99588,0.0,0.75745]
[1777954018083,58.02,80933.01,30.0,0.99588,0.0,0.75821]
[1777954024125,58.02,80932.96,30.0,0.99588,0.0,0.75824]
[1777954025132,58.02,80926.35,30.0,0.99585,0.0,0.76185]
[1777954026138,58.02,80924.17,30.0,0.99585,0.0,0.76304]
[1777954027146,58.02,80921.51,30.0,0.99584,0.0,0.7645]
[1777954029160,58.02,80922.59,30.0,0.99584,0.0,0.76391]
[1777954032181,58.02,80923.58,30.0,0.99584,0.0,0.76337]
[1777954033188,58.02,80925.59,30.0,0.99585,0.0,0.76227]
[1777954035203,58.02,80930.97,30.0,0.99587,0.0,0.75933]
[1777954036210,58.02,80932.41,30.0,0.99587,0.0,0.75854]
[1777954041245,58.02,80933.84,30.0,0.99588,0.0,0.75776]
[1777954042252,58.02,80930.06,30.0,0.99587,0.0,0.75982]
[1777954043447,58.02,80924.7,30.0,0.99585,0.0,0.76275]
[1777954044266,58.02,80922.08,30.0,0.99584,0.0,0.76419]
[1777954046279,58.02,80920.13,30.0,0.99583,0.0,0.76526]
[1777954047287,58.02,80921.87,30.0,0.99584,0.0,0.76431]
[1777954052322,58.02,80922.21,30.0,0.99585,0.0,0.76316]
[1777954054335,58.02,80922.96,30.0,0.99585,0.0,0.76275]
[1777954059370,58.02,80922.34,30.0,0.99585,0.0,0.76309]
[1777954060377,58.02,80923.25,30.0,0.99585,0.0,0.76259]
[1777954061385,58.02,80924.07,30.0,0.99585,0.0,0.76214]
[1777954066420,58.02,80925.4,30.0,0.99586,0.0,0.76141]
[1777954067427,58.02,80929.87,30.0,0.99587,0.0,0.75897]
[1777954068434,58.02,80931.08,30.0,0.99588,0.0,0.75831]
[1777954071459,58.02,80931.95,30.0,0.99588,0.0,0.75783]
[1777954072468,58.02,80934.33,30.0,0.99589,0.0,0.75654]
[1777954074480,58.02,80934.99,30.0,0.99589,0.0,0.75618]
[1777954075487,58.02,80935.77,30.0,0.99589,0.0,0.75576]
[1777954077501,58.02,80939.74,30.0,0.9959,0.0,0.7536]
[1777954078508,58.02,80941.62,30.0,0.99591,0.0,0.75258]
[1777954079515,58.02,80940.44,30.0,0.99591,0.0,0.75322]
[1777954080522,58.02,80941.24,30.0,0.99591,0.0,0.75279]
[1777954081529,58.02,80940.43,30.0,0.99591,0.0,0.75323]
[1777954085556,58.02,80939.51,30.0,0.9959,0.0,0.75372]
[1777954086564,58.02,80937.01,30.0,0.9959,0.0,0.75508]
[1777954088578,58.02,80936.39,30.0,0.99589,0.0,0.75542]
[1777954092606,58.02,80938.95,30.0,0.9959,0.0,0.75403]
[1777954094619,58.02,80939.74,30.0,0.9959,0.0,0.7536]
[1777954095627,58.02,80941.02,30.0,0.99591,0.0,0.75291]
[1777954097641,58.02,80945.92,30.0,0.99593,0.0,0.75026]
[1777954098648,58.02,80947.97,30.0,0.99593,0.0,0.74915]
[1777954099654,58.02,80947.36,30.0,0.99593,0.0,0.74948]
[1777954101675,58.02,80927.1,30.0,0.99586,0.0,0.76048]
[1777954102686,58.02,80927.1,30.0,0.99586,0.0,0.76048]
[1777954102803,58.02,80927.1,30.0,0.99586,0.0,0.76048]
[1777954102870,58.02,80919.73,30.0,0.99584,0.0,0.76452]
[1777954104311,58.02,80899.06,30.0,0.99577,0.0,0.77594]
[1777954104695,58.02,80895.47,30.0,0.99575,0.0,0.77794]
[1777954106766,58.02,80895.47,30.0,0.99575,0.0,0.77794]
[1777954111745,58.02,80901.12,30.0,0.99578,0.0,0.77382]
[1777954112751,58.02,80902.16,30.0,0.99578,0.0,0.77324]
[1777954113758,58.02,80902.98,30.0,0.99578,0.0,0.77279]
[1777954114766,58.02,80902.1,30.0,0.99578,0.0,0.77328]
[1777954119801,58.02,80902.17,30.0,0.99578,0.0,0.77324]
[1777954121815,58.02,80901.34,30.0,0.99578,0.0,0.7737]
[1777954122822,58.02,80897.41,30.0,0.99577,0.0,0.77588]
[1777954124836,58.02,80896.01,30.0,0.99576,0.0,0.77666]
[1777954126850,58.02,80897.56,30.0,0.99577,0.0,0.7758]
[1777954127857,58.02,80896.13,30.0,0.99576,0.0,0.77659]
[1777954128864,58.02,80896.93,30.0,0.99576,0.0,0.77615]
[1777954131885,58.02,80895.97,30.0,0.99576,0.0,0.77668]
[1777954136920,58.02,80897.57,30.0,0.99577,0.0,0.77579]
[1777954140949,58.02,80895.57,30.0,0.99576,0.0,0.7769]
[1777954141955,58.02,80894.73,30.0,0.99576,0.0,0.77737]
[1777954146989,58.02,80894.08,30.0,0.99575,0.0,0.77773]
[1777954147997,58.02,80891.7,30.0,0.99575,0.0,0.77906]
[1777954149004,58.02,80889.45,30.0,0.99574,0.0,0.78032]
[1777954150012,58.02,80884.38,30.0,0.99572,0.0,0.78316]
[1777954151019,58.02,80882.24,30.0,0.99571,0.0,0.78436]
[1777954153033,58.02,80881.35,30.0,0.99571,0.0,0.78486]
[1777954158073,58.02,80880.51,30.0,0.99571,0.0,0.78533]
[1777954161093,58.02,80879.42,30.0,0.9957,0.0,0.78594]
[1777954166129,58.02,80879.62,30.0,0.9957,0.0,0.78583]
[1777954169150,58.02,80881.53,30.0,0.99571,0.0,0.78476]
[1777954171847,58.02,80881.25,30.0,0.99571,0.0,0.78393]
[1777954171988,58.02,80881.25,30.0,0.99571,0.0,0.78393]
[1777954172171,58.02,80872.23,30.0,0.99568,0.0,0.78901]
[1777954173422,58.02,80868.83,30.0,0.99567,0.0,0.79093]
[1777954174185,58.02,80870.0,30.0,0.99568,0.0,0.79027]
[1777954177205,58.02,80868.81,30.0,0.99567,0.0,0.79094]
[1777954179220,58.02,80867.28,30.0,0.99567,0.0,0.79181]
[1777954180227,58.02,80865.86,30.0,0.99566,0.0,0.79261]
[1777954181479,58.02,80865.86,30.0,0.99566,0.0,0.79261]
[1777954181508,58.02,80865.86,30.0,0.99566,0.0,0.79261]
[1777954182241,58.02,80854.82,30.0,0.99562,0.0,0.79889]
[1777954183248,58.02,80851.64,30.0,0.99561,0.0,0.8007]
[1777954188283,58.02,80851.71,30.0,0.99561,0.0,0.8011]
[1777954191304,58.02,80852.56,30.0,0.99561,0.0,0.80091]
[1777954192311,58.02,80851.66,30.0,0.99561,0.0,0.80142]
[1777954194325,58.02,80850.15,30.0,0.9956,0.0,0.80229]
[1777954197346,58.02,80853.05,30.0,0.99561,0.0,0.80063]
[1777954198353,58.02,80851.56,30.0,0.99561,0.0,0.80148]
[1777954199359,58.02,80844.39,30.0,0.99558,0.0,0.80559]
[1777954200367,58.02,80843.5,30.0,0.99558,0.0,0.8061]
[1777954201374,58.02,80842.02,30.0,0.99557,0.0,0.80695]
[1777954203440,58.02,80841.96,30.0,0.99557,0.0,0.80699]
[1777954203513,58.02,80840.38,30.0,0.99557,0.0,0.8079]
[1777954204516,58.02,80840.38,30.0,0.99557,0.0,0.8079]
[1777954204580,58.02,80840.38,30.0,0.99557,0.0,0.8079]
[1777954204682,58.02,80827.17,30.0,0.99552,0.0,0.81554]
[1777954205402,58.02,80825.52,30.0,0.99551,0.0,0.8165]
[1777954210438,58.02,80825.07,30.0,0.99551,0.0,0.81676]
[1777954213458,58.02,80826.31,30.0,0.99551,0.0,0.81604]
[1777954214466,58.02,80825.34,30.0,0.99551,0.0,0.8166]
[1777954217486,58.02,80824.44,30.0,0.99551,0.0,0.81712]
[1777954219501,58.02,80825.34,30.0,0.99551,0.0,0.8166]
[1777954224536,58.02,80822.72,30.0,0.9955,0.0,0.81813]
[1777954227072,58.02,80822.48,30.0,0.9955,0.0,0.81826]
[1777954227557,58.02,80814.85,30.0,0.99547,0.0,0.82272]
[1777954228458,58.02,80814.85,30.0,0.99547,0.0,0.82272]
[1777954228694,58.02,80811.24,30.0,0.99546,0.0,0.82483]
[1777954229571,58.02,80809.31,30.0,0.99545,0.0,0.82597]
[1777954231585,58.02,80799.58,30.0,0.99542,0.0,0.83067]
[1777954232592,58.02,80798.3,30.0,0.99542,0.0,0.83143]
[1777954235612,58.02,80799.34,30.0,0.99542,0.0,0.83081]
[1777954236620,58.02,80797.82,30.0,0.99542,0.0,0.83171]
[1777954238634,58.02,80795.43,30.0,0.99541,0.0,0.83312]
[1777954239641,58.02,80794.56,30.0,0.9954,0.0,0.83364]
[1777954240648,58.02,80793.62,30.0,0.9954,0.0,0.83419]
[1777954242527,58.02,80793.58,30.0,0.9954,0.0,0.83422]
[1777954243521,58.02,80793.11,30.0,0.9954,0.0,0.8345]
[1777954243719,58.02,80790.83,30.0,0.99539,0.0,0.83585]
[1777954244677,58.02,80788.84,30.0,0.99538,0.0,0.83703]
[1777954244838,58.02,80788.84,30.0,0.99538,0.0,0.83703]
[1777954245456,58.02,80788.84,30.0,0.99538,0.0,0.83703]
[1777954245684,58.02,80775.08,30.0,0.99533,0.0,0.84524]
[1777954246691,58.02,80775.1,30.0,0.99533,0.0,0.84523]
[1777954248705,58.02,80777.32,30.0,0.99534,0.0,0.8439]
[1777954248802,58.02,80777.32,30.0,0.99534,0.0,0.8439]
[1777954249711,58.02,80775.4,30.0,0.99533,0.0,0.84505]
[1777954251726,58.02,80776.46,30.0,0.99534,0.0,0.84441]
[1777954252733,58.02,80779.49,30.0,0.99535,0.0,0.8426]
[1777954257768,58.02,80780.34,30.0,0.99535,0.0,0.84209]
[1777954262827,58.02,80779.76,30.0,0.99535,0.0,0.84244]
[1777954262833,58.02,80784.38,30.0,0.99537,0.0,0.83968]
[1777954263839,58.02,80782.59,30.0,0.99536,0.0,0.84075]
[1777954264847,58.02,80775.61,30.0,0.99533,0.0,0.84492]
[1777954267868,58.02,80774.59,30.0,0.99533,0.0,0.84553]
[1777954272904,58.02,80774.2,30.0,0.99533,0.0,0.84576]
[1777954274918,58.02,80777.55,30.0,0.99534,0.0,0.84376]
[1777954275925,58.02,80781.66,30.0,0.99535,0.0,0.8413]
[1777954276932,58.02,80784.07,30.0,0.99536,0.0,0.83987]
[1777954282116,58.02,80784.0,30.0,0.99536,0.0,0.83991]
[1777954283181,58.02,80780.21,30.0,0.99535,0.0,0.84217]
[1777954283981,58.02,80783.31,30.0,0.99536,0.0,0.84032]
[1777954284988,58.02,80784.2,30.0,0.99536,0.0,0.83979]
[1777954287002,58.02,80783.42,30.0,0.99536,0.0,0.84025]
[1777954292038,58.02,80783.5,30.0,0.99537,0.0,0.83917]
[1777954297072,58.02,80783.3,30.0,0.99537,0.0,0.83929]
[1777954298079,58.02,80784.29,30.0,0.99537,0.0,0.8387]
[1777954299087,58.02,80785.41,30.0,0.99537,0.0,0.83804]
[1777954302108,58.02,80784.27,30.0,0.99537,0.0,0.83871]
[1777954303115,58.02,80782.88,30.0,0.99537,0.0,0.83954]
[1777954305129,58.02,80780.06,30.0,0.99535,0.0,0.84122]
[1777954306136,58.02,80778.83,30.0,0.99535,0.0,0.84196]
[1777954307143,58.02,80777.8,30.0,0.99535,0.0,0.84257]
[1777954312178,58.02,80777.57,30.0,0.99535,0.0,0.84271]
[1777954314192,58.02,80776.4,30.0,0.99534,0.0,0.84341]
[1777954316206,58.02,80778.61,30.0,0.99535,0.0,0.84209]
[1777954317213,58.02,80780.81,30.0,0.99536,0.0,0.84078]
[1777954322248,58.02,80782.7,30.0,0.99536,0.0,0.83965]
[1777954324092,58.02,80782.68,30.0,0.99536,0.0,0.83966]
[1777954326276,58.02,80781.23,30.0,0.99536,0.0,0.84053]
[1777954327283,58.02,80782.46,30.0,0.99536,0.0,0.83979]
[1777954329296,58.02,80781.46,30.0,0.99536,0.0,0.84039]
[1777954331927,58.02,80781.69,30.0,0.99536,0.0,0.84025]
[1777954332318,58.02,80790.53,30.0,0.99539,0.0,0.835]
[1777954333094,58.02,80790.53,30.0,0.99539,0.0,0.835]
[1777954333325,58.02,80790.51,30.0,0.99539,0.0,0.83501]
[1777954334332,58.02,80792.05,30.0,0.9954,0.0,0.8341]
[1777954336347,58.02,80794.73,30.0,0.99541,0.0,0.83251]
[1777954337353,58.02,80796.9,30.0,0.99542,0.0,0.83123]
[1777954338360,58.02,80800.18,30.0,0.99543,0.0,0.82929]
[1777954339562,58.02,80802.83,30.0,0.99544,0.0,0.82773]
[1777954340374,58.02,80801.69,30.0,0.99544,0.0,0.8284]
[1777954346416,58.02,80802.1,30.0,0.99544,0.0,0.82816]
[1777954352459,58.02,80802.15,30.0,0.99544,0.0,0.82711]
[1777954354473,58.02,80805.25,30.0,0.99545,0.0,0.82529]
[1777954355480,58.02,80806.51,30.0,0.99546,0.0,0.82455]
[1777954357493,58.02,80808.15,30.0,0.99546,0.0,0.82359]
[1777954359507,58.02,80809.92,30.0,0.99547,0.0,0.82255]
[1777954364543,58.02,80809.93,30.0,0.99547,0.0,0.82254]
[1777954369577,58.03,80810.1,30.0,0.99547,0.0,0.82281]
[1777954370598,58.03,80808.24,30.0,0.99546,0.0,0.82402]
[1777954371605,58.03,80805.81,30.0,0.99545,0.0,0.82556]
[1777954372611,58.03,80805.01,30.0,0.99545,0.0,0.82603]
[1777954373619,58.03,80805.85,30.0,0.99545,0.0,0.82554]
[1777954375633,58.03,80808.17,30.0,0.99546,0.0,0.82418]
[1777954379181,58.03,80808.18,30.0,0.99546,0.0,0.82417]
[1777954379660,58.03,80817.35,30.0,0.99549,0.0,0.81881]
[1777954380269,58.03,80817.35,30.0,0.99549,0.0,0.81881]
[1777954380668,58.03,80813.67,30.0,0.99548,0.0,0.82096]
[1777954381675,58.03,80815.38,30.0,0.99549,0.0,0.82008]
[1777954382682,58.03,80813.75,30.0,0.99548,0.0,0.82116]
[1777954387717,58.03,80813.67,30.0,0.99548,0.0,0.82121]
[1777954389731,58.03,80811.5,30.0,0.99547,0.0,0.82247]
[1777954390738,58.03,80810.72,30.0,0.99547,0.0,0.82293]
[1777954395772,58.03,80810.07,30.0,0.99547,0.0,0.82331]
[1777954399802,58.03,80810.95,30.0,0.99547,0.0,0.8228]
[1777954401816,58.03,80810.36,30.0,0.99547,0.0,0.82314]
[1777954405843,58.03,80812.64,30.0,0.99548,0.0,0.82181]
[1777954406850,58.03,80811.82,30.0,0.99547,0.0,0.82229]
[1777954408865,58.03,80812.99,30.0,0.99548,0.0,0.8216]
[1777954409872,58.03,80812.26,30.0,0.99547,0.0,0.82203]
[1777954412892,58.03,80813.02,30.0,0.99548,0.0,0.82057]
[1777954415914,58.03,80811.61,30.0,0.99548,0.0,0.82139]
[1777954417008,58.03,80811.61,30.0,0.99548,0.0,0.82139]
[1777954417066,58.03,80805.18,30.0,0.99545,0.0,0.82516]
[1777954417928,58.03,80801.05,30.0,0.99544,0.0,0.8277]
[1777954420689,58.03,80800.98,30.0,0.99544,0.0,0.82774]
[1777954425983,58.03,80800.79,30.0,0.99544,0.0,0.82785]
[1777954431018,58.03,80801.17,30.0,0.99544,0.0,0.82763]
[1777954435046,58.03,80800.1,30.0,0.99543,0.0,0.82826]
[1777954440082,58.03,80799.83,30.0,0.99543,0.0,0.82842]
[1777954442096,58.03,80797.48,30.0,0.99542,0.0,0.8298]
[1777954443103,58.03,80794.41,30.0,0.99541,0.0,0.83162]
[1777954446124,58.03,80791.19,30.0,0.9954,0.0,0.83352]
[1777954447131,58.03,80783.89,30.0,0.99537,0.0,0.83785]
[1777954448139,58.03,80782.42,30.0,0.99537,0.0,0.83873]
[1777954453174,58.03,80783.45,30.0,0.99537,0.0,0.83811]
[1777954454181,58.03,80784.42,30.0,0.99538,0.0,0.83754]
[1777954459216,58.03,80783.61,30.0,0.99537,0.0,0.83802]
[1777954464251,58.04,80783.69,30.0,0.99537,0.0,0.83845]
[1777954467272,58.04,80790.21,30.0,0.99539,0.0,0.83487]
[1777954468281,58.04,80794.89,30.0,0.99541,0.0,0.83219]
[1777954469288,58.04,80800.1,30.0,0.99543,0.0,0.82922]
[1777954470497,58.04,80801.97,30.0,0.99544,0.0,0.82812]
[1777954471302,58.04,80801.01,30.0,0.99544,0.0,0.82766]
[1777954476337,58.04,80800.63,30.0,0.99544,0.0,0.82788]
[1777954480365,58.04,80796.91,30.0,0.99542,0.0,0.83007]
[1777954481372,58.04,80795.15,30.0,0.99542,0.0,0.83111]
[1777954483386,58.04,80796.01,30.0,0.99542,0.0,0.83061]
[1777954487416,58.04,80797.73,30.0,0.99542,0.0,0.82959]
[1777954492451,58.04,80798.36,30.0,0.99543,0.0,0.82922]
[1777954493458,58.04,80797.16,30.0,0.99542,0.0,0.82993]
[1777954497485,58.04,80798.27,30.0,0.99543,0.0,0.82927]
[1777954498492,58.04,80799.08,30.0,0.99543,0.0,0.8288]
[1777954503527,58.04,80799.24,30.0,0.99543,0.0,0.8287]
[1777954509570,58.04,80799.69,30.0,0.99543,0.0,0.82844]
[1777954510577,58.04,80801.41,30.0,0.99544,0.0,0.82742]
[1777954514605,58.04,80803.49,30.0,0.99545,0.0,0.8262]
[1777954515611,58.04,80812.79,30.0,0.99548,0.0,0.82075]
[1777954516619,58.04,80816.73,30.0,0.99549,0.0,0.81845]
[1777954517626,58.04,80818.44,30.0,0.9955,0.0,0.8176]
[1777954521653,58.05,80817.02,30.0,0.99549,0.0,0.81898]
[1777954526689,58.06,80817.81,30.0,0.99549,0.0,0.8192]
[1777954530717,58.06,80819.04,30.0,0.99549,0.0,0.81901]
[1777954532731,58.07,80817.82,30.0,0.99549,0.0,0.81897]
[1777954536759,58.07,80816.84,30.0,0.99548,0.0,0.82006]
[1777954541793,58.08,80817.45,30.0,0.99548,0.0,0.82035]
[1777954542801,58.08,80822.63,30.0,0.9955,0.0,0.81746]
[1777954543808,58.08,80826.44,30.0,0.99551,0.0,0.81538]
[1777954544814,58.08,80825.65,30.0,0.99551,0.0,0.81597]
[1777954548843,58.09,80826.51,30.0,0.99551,0.0,0.81601]
[1777954549732,58.09,80826.51,30.0,0.99551,0.0,0.81601]
[1777954551505,58.09,80826.5,30.0,0.99551,0.0,0.81628]
[1777954551864,58.09,80827.27,30.0,0.99551,0.0,0.81596]
[1777954552575,58.09,80827.27,30.0,0.99551,0.0,0.81596]
[1777954555739,58.09,80828.31,30.0,0.99551,0.0,0.81549]
[1777954555891,58.09,80832.08,30.0,0.99553,0.0,0.81331]
[1777954556899,58.09,80833.68,30.0,0.99553,0.0,0.81238]
[1777954561934,58.1,80834.23,30.0,0.99553,0.0,0.81264]
[1777954566969,58.11,80836.12,30.0,0.99553,0.0,0.81227]
[1777954572006,58.12,80836.12,30.0,0.99553,0.0,0.81301]
[1777954575026,58.12,80836.93,30.0,0.99553,0.0,0.81298]
[1777954579054,58.13,80840.09,30.0,0.99554,0.0,0.81175]
[1777954583082,58.13,80839.29,30.0,0.99553,0.0,0.81282]
[1777954585358,58.14,80837.04,30.0,0.99552,0.0,0.81442]
[1777954586103,58.14,80825.91,30.0,0.99548,0.0,0.82104]
[1777954587111,58.14,80822.32,30.0,0.99546,0.0,0.82327]
[1777954591139,58.14,80821.29,30.0,0.99547,0.0,0.82298]
[1777954594401,58.14,80819.96,30.0,0.99546,0.0,0.82414]
[1777954595174,58.15,80811.69,30.0,0.99543,0.0,0.82911]
[1777954596181,58.15,80809.14,30.0,0.99542,0.0,0.83073]
[1777954601216,58.18,80808.47,30.0,0.9954,0.0,0.83398]
[1777954606251,58.21,80808.82,30.0,0.99538,0.0,0.83664]
[1777954607257,58.21,80811.34,30.0,0.99539,0.0,0.83573]
[1777954608265,58.22,80813.49,30.0,0.99539,0.0,0.83503]
[1777954609271,58.23,80812.01,30.0,0.99538,0.0,0.83648]
[1777954613300,58.25,80819.55,30.0,0.9954,0.0,0.83431]
[1777954614307,58.26,80822.04,30.0,0.9954,0.0,0.83341]
[1777954615314,58.26,80827.46,30.0,0.99542,0.0,0.83079]
[1777954616321,58.27,80830.05,30.0,0.99542,0.0,0.82984]
[1777954617327,58.27,80828.52,30.0,0.99541,0.0,0.83131]
[1777954622363,58.29,80834.84,30.0,0.99543,0.0,0.8295]
[1777954627398,58.3,80834.92,30.0,0.99542,0.0,0.82987]
[1777954629413,58.3,80836.34,30.0,0.99543,0.0,0.82925]
[1777954633441,58.3,80837.76,30.0,0.99543,0.0,0.82883]
[1777954640490,58.31,80837.33,30.0,0.99542,0.0,0.82983]
[1777954641497,58.31,80838.43,30.0,0.99543,0.0,0.82929]
[1777954647539,58.32,80838.36,30.0,0.99542,0.0,0.82997]
[1777954652577,58.33,80835.5,30.0,0.99542,0.0,0.83115]
[1777954654591,58.33,80833.23,30.0,0.9954,0.0,0.8328]
[1777954658619,58.33,80833.99,30.0,0.99541,0.0,0.83276]
[1777954663654,58.34,80833.45,30.0,0.9954,0.0,0.83359]
[1777954668689,58.34,80836.82,30.0,0.99541,0.0,0.83211]
[1777954670703,58.35,80839.44,30.0,0.99542,0.0,0.83079]
[1777954671710,58.35,80840.9,30.0,0.99542,0.0,0.83004]
[1777954674179,58.35,80841.5,30.0,0.99542,0.0,0.8298]
[1777954674730,58.35,80844.32,30.0,0.99543,0.0,0.82836]
[1777954675738,58.35,80845.11,30.0,0.99544,0.0,0.82801]
[1777954676745,58.35,80846.75,30.0,0.99544,0.0,0.82717]
[1777954678759,58.36,80848.37,30.0,0.99545,0.0,0.82645]
[1777954681569,58.36,80848.66,30.0,0.99544,0.0,0.82652]
[1777954681776,58.36,80848.66,30.0,0.99544,0.0,0.82652]
[1777954681784,58.36,80854.12,30.0,0.99546,0.0,0.82334]
[1777954682638,58.36,80854.12,30.0,0.99546,0.0,0.82334]
[1777954682827,58.36,80854.12,30.0,0.99546,0.0,0.82334]
[1777954682840,58.36,80862.79,30.0,0.9955,0.0,0.8183]
[1777954683605,58.36,80862.79,30.0,0.9955,0.0,0.8183]
[1777954683797,58.36,80870.62,30.0,0.99552,0.0,0.81377]
[1777954684804,58.36,80873.19,30.0,0.99553,0.0,0.81244]
[1777954686818,58.36,80871.55,30.0,0.99553,0.0,0.81367]
[1777954691853,58.37,80871.85,30.0,0.99552,0.0,0.81421]
[1777954695880,58.38,80873.79,30.0,0.99553,0.0,0.81364]
[1777954698902,58.38,80873.01,30.0,0.99552,0.0,0.8145]
[1777954699909,58.38,80874.96,30.0,0.99553,0.0,0.81351]
[1777954704944,58.39,80874.83,30.0,0.99552,0.0,0.81427]
[1777954709979,58.4,80874.4,30.0,0.99552,0.0,0.81517]
[1777954716021,58.4,80874.36,30.0,0.99552,0.0,0.81496]
[1777954720049,58.41,80876.6,30.0,0.99552,0.0,0.81418]
[1777954722062,58.41,80875.88,30.0,0.99552,0.0,0.81472]
[1777954724077,58.41,80876.77,30.0,0.99552,0.0,0.81421]
[1777954725084,58.41,80877.48,30.0,0.99552,0.0,0.8138]
[1777954730119,58.41,80877.17,30.0,0.99552,0.0,0.81398]
[1777954736161,58.41,80877.37,30.0,0.99552,0.0,0.81386]
[1777954741196,58.41,80877.15,30.0,0.99552,0.0,0.81399]
[1777954746231,58.41,80877.14,30.0,0.99552,0.0,0.81399]
[1777954751266,58.41,80876.88,30.0,0.99552,0.0,0.81414]
[1777954752273,58.41,80874.14,30.0,0.99551,0.0,0.81572]
[1777954754287,58.41,80874.87,30.0,0.99551,0.0,0.8153]
[1777954755294,58.41,80873.99,30.0,0.99551,0.0,0.81581]
[1777954759321,58.41,80874.73,30.0,0.99551,0.0,0.81538]
[1777954760329,58.41,80873.68,30.0,0.99551,0.0,0.81599]
[1777954765363,58.41,80874.33,30.0,0.99551,0.0,0.81561]
[1777954766371,58.41,80873.34,30.0,0.99551,0.0,0.81619]
[1777954770401,58.41,80874.53,30.0,0.99551,0.0,0.8155]
[1777954771408,58.41,80873.79,30.0,0.99552,0.0,0.81491]
[1777954776443,58.41,80873.77,30.0,0.99552,0.0,0.81492]
[1777954781478,58.41,80873.73,30.0,0.99552,0.0,0.81495]
[1777954783492,58.41,80874.63,30.0,0.99552,0.0,0.81443]
[1777954785506,58.41,80875.67,30.0,0.99552,0.0,0.81383]
[1777954786574,58.41,80875.67,30.0,0.99552,0.0,0.81383]
[1777954786650,58.41,80871.92,30.0,0.99551,0.0,0.81599]
[1777954787519,58.41,80862.96,30.0,0.99548,0.0,0.82118]
[1777954788827,58.41,80862.96,30.0,0.99548,0.0,0.82118]
[1777954788881,58.41,80859.89,30.0,0.99547,0.0,0.82307]
[1777954796583,58.42,80860.18,30.0,0.99546,0.0,0.8236]
[1777954797590,58.42,80858.86,30.0,0.99546,0.0,0.82447]
[1777954798597,58.42,80851.66,30.0,0.99543,0.0,0.82878]
[1777954799588,58.42,80851.66,30.0,0.99543,0.0,0.82878]
[1777954799623,58.43,80844.61,30.0,0.9954,0.0,0.83349]
[1777954800612,58.43,80844.61,30.0,0.9954,0.0,0.83349]
[1777954801082,58.43,80844.61,30.0,0.9954,0.0,0.83349]
[1777954801148,58.49,80831.52,30.0,0.99531,0.0,0.84749]
[1777954801621,58.49,80830.17,30.0,0.99531,0.0,0.84829]
[1777954802629,58.5,80832.59,30.0,0.99531,0.0,0.84743]
[1777954803636,58.51,80833.75,30.0,0.99531,0.0,0.84731]
[1777954804643,58.51,80835.66,30.0,0.99532,0.0,0.84675]
[1777954808671,58.54,80836.67,30.0,0.99531,0.0,0.84845]
[1777954809678,58.54,80835.84,30.0,0.9953,0.0,0.84952]
[1777954814713,58.57,80835.75,30.0,0.99528,0.0,0.85246]
[1777954819753,58.6,80829.88,30.0,0.99524,0.0,0.85888]
[1777954820760,58.61,80823.14,30.0,0.99521,0.0,0.86352]
[1777954822774,58.62,80822.51,30.0,0.9952,0.0,0.86507]
[1777954830830,58.67,80822.57,30.0,0.99517,0.0,0.87029]
[1777954832844,58.69,80826.02,30.0,0.99518,0.0,0.8683]
[1777954833853,58.69,80827.44,30.0,0.99518,0.0,0.86802]
[1777954834860,58.7,80826.73,30.0,0.99518,0.0,0.86904]
[1777954838888,58.72,80825.01,30.0,0.99516,0.0,0.87242]
[1777954840902,58.73,80825.8,30.0,0.99515,0.0,0.87311]
[1777954845937,58.76,80825.57,30.0,0.99513,0.0,0.87618]
[1777954852986,58.81,80825.66,30.0,0.99511,0.0,0.88024]
[1777954856012,58.82,80824.88,30.0,0.99509,0.0,0.88249]
[1777954861045,58.85,80825.7,30.0,0.99508,0.0,0.88434]
[1777954862052,58.85,80824.74,30.0,0.99508,0.0,0.88493]
[1777954864065,58.85,80826.19,30.0,0.99508,0.0,0.88404]
[1777954869104,58.87,80826.56,30.0,0.99507,0.0,0.88558]
[1777954874139,58.87,80826.49,30.0,0.99507,0.0,0.88622]
[1777954880181,58.87,80826.21,30.0,0.99507,0.0,0.88639]
[1777954885216,58.87,80826.59,30.0,0.99507,0.0,0.88615]
[1777954894279,58.87,80826.62,30.0,0.99508,0.0,0.88506]
[1777954899313,58.87,80825.83,30.0,0.99507,0.0,0.88554]
[1777954910392,58.87,80825.73,30.0,0.99507,0.0,0.8856]
[1777954911398,58.87,80826.43,30.0,0.99508,0.0,0.88517]
[1777954917441,58.87,80826.38,30.0,0.99508,0.0,0.8852]
[1777954919455,58.87,80836.61,30.0,0.99512,0.0,0.87894]
[1777954920461,58.87,80839.96,30.0,0.99513,0.0,0.87689]
[1777954921469,58.87,80838.83,30.0,0.99512,0.0,0.87758]
[1777954926503,58.87,80839.75,30.0,0.99513,0.0,0.87703]
[1777954927472,58.87,80839.75,30.0,0.99513,0.0,0.87703]
[1777954928871,58.87,80840.32,30.0,0.99513,0.0,0.87668]
[1777954929448,58.87,80852.89,30.0,0.99518,0.0,0.86907]
[1777954929525,58.87,80856.06,30.0,0.99519,0.0,0.86716]
[1777954930532,58.87,80854.77,30.0,0.99518,0.0,0.86796]
[1777954935567,58.87,80854.51,30.0,0.99518,0.0,0.86823]
[1777954941608,58.87,80854.8,30.0,0.99518,0.0,0.86818]
[1777954942616,58.87,80857.19,30.0,0.99519,0.0,0.86675]
[1777954947652,58.88,80856.64,30.0,0.99519,0.0,0.8672]
[1777954949665,58.88,80858.61,30.0,0.9952,0.0,0.86605]
[1777954950672,58.88,80859.32,30.0,0.9952,0.0,0.86564]
[1777954955708,58.88,80860.19,30.0,0.99521,0.0,0.86417]
[1777954956715,58.88,80862.38,30.0,0.99522,0.0,0.86288]
[1777954957721,58.88,80864.03,30.0,0.99522,0.0,0.86191]
[1777954960744,58.88,80862.62,30.0,0.99522,0.0,0.86284]
[1777954965779,58.88,80862.69,30.0,0.99522,0.0,0.86294]
[1777954975852,58.88,80861.06,30.0,0.99521,0.0,0.86423]
[1777954976858,58.88,80851.5,30.0,0.99517,0.0,0.87003]
[1777954979880,58.88,80850.29,30.0,0.99517,0.0,0.87084]
[1777954981894,58.88,80856.49,30.0,0.99519,0.0,0.86713]
[1777954983908,58.89,80857.12,30.0,0.99519,0.0,0.8668]
[1777954985924,58.89,80856.06,30.0,0.99519,0.0,0.86753]
[1777954988945,58.89,80856.9,30.0,0.99519,0.0,0.86708]
[1777954989953,58.89,80864.71,30.0,0.99522,0.0,0.86244]
[1777954990960,58.89,80863.14,30.0,0.99521,0.0,0.86342]
[1777954994988,58.89,80863.77,30.0,0.99521,0.0,0.86319]
[1777955000023,58.89,80863.63,30.0,0.99521,0.0,0.86348]
[1777955005058,58.89,80864.29,30.0,0.99521,0.0,0.86328]
[1777955009086,58.9,80863.36,30.0,0.99521,0.0,0.86401]
[1777955014120,58.9,80863.62,30.0,0.99521,0.0,0.863]
[1777955015128,58.9,80863.06,30.0,0.99521,0.0,0.86338]
[1777955020163,58.9,80857.59,30.0,0.99519,0.0,0.86689]
[1777955021170,58.9,80855.22,30.0,0.99518,0.0,0.86835]
[1777955026205,58.9,80855.12,30.0,0.99518,0.0,0.86858]
[1777955029225,58.9,80856.07,30.0,0.99518,0.0,0.86811]
[1777955030233,58.9,80858.33,30.0,0.99519,0.0,0.86678]
[1777955032250,58.9,80857.05,30.0,0.99519,0.0,0.86763]
[1777955036278,58.91,80856.44,30.0,0.99518,0.0,0.86814]
[1777955041313,58.91,80856.79,30.0,0.99518,0.0,0.86811]
[1777955044333,58.91,80856.14,30.0,0.99518,0.0,0.8686]
[1777955049369,58.91,80855.94,30.0,0.99518,0.0,0.86888]
[1777955054403,58.91,80856.36,30.0,0.99518,0.0,0.86878]
[1777955056417,58.91,80858.85,30.0,0.99519,0.0,0.86733]
[1777955057425,58.91,80860.98,30.0,0.9952,0.0,0.86608]
[1777955058433,58.91,80860.17,30.0,0.99519,0.0,0.8666]
[1777955064476,58.92,80859.7,30.0,0.99519,0.0,0.86708]
[1777955066489,58.92,80859.01,30.0,0.99519,0.0,0.86756]
[1777955069511,58.92,80858.0,30.0,0.99518,0.0,0.86826]
[1777955071525,58.92,80856.12,30.0,0.99518,0.0,0.86839]
[1777955072532,58.92,80853.69,30.0,0.99517,0.0,0.86989]
[1777955073539,58.92,80848.29,30.0,0.99515,0.0,0.87319]
[1777955074546,58.92,80847.55,30.0,0.99515,0.0,0.87366]
[1777955076560,58.92,80846.83,30.0,0.99514,0.0,0.87413]
[1777955079285,58.92,80846.83,30.0,0.99514,0.0,0.87413]
[1777955079581,58.92,80838.65,30.0,0.99511,0.0,0.87917]
[1777955080026,58.92,80838.65,30.0,0.99511,0.0,0.87917]
[1777955080587,58.92,80830.65,30.0,0.99508,0.0,0.88408]
[1777955081595,58.93,80828.26,30.0,0.99507,0.0,0.88613]
[1777955084616,58.94,80827.54,30.0,0.99506,0.0,0.88776]
[1777955086630,58.95,80828.36,30.0,0.99505,0.0,0.88843]
[1777955087637,58.96,80830.63,30.0,0.99506,0.0,0.88762]
[1777955092672,59.04,80829.63,30.0,0.995,0.0,0.89647]
[1777955097706,59.07,80829.34,30.0,0.99498,0.0,0.89962]
[1777955102745,59.1,80830.69,30.0,0.99497,0.0,0.90176]
[1777955103752,59.1,80831.86,30.0,0.99497,0.0,0.90163]
[1777955108787,59.24,80831.65,30.0,0.99488,0.0,0.91539]
[1777955113822,59.38,80828.77,30.0,0.99479,0.0,0.93097]
[1777955119864,59.41,80828.71,30.0,0.99476,0.0,0.93464]
[1777955120870,59.42,80827.48,30.0,0.99475,0.0,0.93604]
[1777955123892,59.44,80825.79,30.0,0.99474,0.0,0.93894]
[1777955128926,59.63,80823.28,30.0,0.9946,0.0,0.95998]
[1777955129934,59.63,80821.88,30.0,0.99459,0.0,0.96151]
[1777955130941,59.69,80819.99,30.0,0.99455,0.0,0.96887]
[1777955132955,59.81,80822.35,30.0,0.99448,0.0,0.97846]
[1777955133962,59.82,80823.16,30.0,0.99448,0.0,0.97855]
[1777955134969,59.82,80824.18,30.0,0.99448,0.0,0.9785]
[1777955140007,59.85,80824.11,30.0,0.99446,0.0,0.98166]
[1777955142021,59.87,80823.0,30.0,0.99445,0.0,0.98364]
[1777955146049,59.89,80824.61,30.0,0.99444,0.0,0.98507]
[1777955147056,59.9,80826.88,30.0,0.99445,0.0,0.98419]
[1777955148546,59.91,80840.93,30.0,0.9945,0.0,0.97619]
[1777955149069,59.91,80847.14,30.0,0.99453,0.0,0.97212]
[1777955150077,59.91,80847.0,30.0,0.99452,0.0,0.97283]
[1777955152091,59.91,80850.25,30.0,0.99454,0.0,0.97071]
[1777955153098,59.91,80851.77,30.0,0.99454,0.0,0.96972]
[1777955154105,59.91,80850.29,30.0,0.99454,0.0,0.97068]
[1777955158359,59.91,80849.92,30.0,0.99453,0.0,0.97092]
[1777955158390,59.91,80850.0,30.0,0.99453,0.0,0.97087]
[1777955159140,59.91,80868.68,30.0,0.99461,0.0,0.95874]
[1777955160147,59.91,80878.57,30.0,0.99465,0.0,0.95238]
[1777955161155,59.91,80883.32,30.0,0.99467,0.0,0.94933]
[1777955162566,59.91,80883.32,30.0,0.99467,0.0,0.94933]
[1777955162665,59.91,80884.37,30.0,0.99468,0.0,0.94866]
[1777955163640,59.91,80884.37,30.0,0.99468,0.0,0.94866]
[1777955163168,59.91,80901.35,30.0,0.99475,0.0,0.93784]
[1777955163825,59.91,80901.35,30.0,0.99475,0.0,0.93784]
[1777955164175,59.91,80905.45,30.0,0.99476,0.0,0.93525]
[1777955165520,59.91,80906.17,30.0,0.99477,0.0,0.93479]
[1777955166189,59.91,80905.41,30.0,0.99476,0.0,0.93528]
[1777955170217,59.91,80904.72,30.0,0.99476,0.0,0.93571]
[1777955171223,59.91,80905.63,30.0,0.99476,0.0,0.93514]
[1777955172231,59.91,80907.45,30.0,0.99477,0.0,0.93399]
[1777955174627,59.91,80907.04,30.0,0.99477,0.0,0.93425]
[1777955174245,59.91,80907.8,30.0,0.99477,0.0,0.93377]
[1777955175252,59.91,80910.39,30.0,0.99478,0.0,0.93213]
[1777955176259,59.91,80912.1,30.0,0.99479,0.0,0.93105]
[1777955180287,59.91,80911.21,30.0,0.99479,0.0,0.93161]
[1777955181280,59.91,80911.21,30.0,0.99479,0.0,0.93161]
[1777955181293,59.91,80910.78,30.0,0.99479,0.0,0.93189]
[1777955184314,59.91,80909.81,30.0,0.99478,0.0,0.9325]
[1777955186328,59.91,80905.56,30.0,0.99476,0.0,0.93518]
[1777955187336,59.91,80904.39,30.0,0.99476,0.0,0.93592]
[1777955189350,59.91,80901.8,30.0,0.99475,0.0,0.93756]
[1777955195392,59.91,80901.13,30.0,0.99475,0.0,0.93686]
[1777955197406,59.91,80897.24,30.0,0.99474,0.0,0.93932]
[1777955198413,59.91,80895.08,30.0,0.99473,0.0,0.9407]
[1777955201434,59.91,80891.35,30.0,0.99471,0.0,0.94307]
[1777955202441,59.91,80885.39,30.0,0.99469,0.0,0.94687]
[1777955203448,59.91,80882.99,30.0,0.99468,0.0,0.94841]
[1777955208482,59.91,80884.0,30.0,0.99468,0.0,0.94776]
[1777955210497,59.91,80885.36,30.0,0.99469,0.0,0.94689]
[1777955211504,59.91,80883.91,30.0,0.99468,0.0,0.94782]
[1777955213517,59.93,80881.84,30.0,0.99467,0.0,0.95036]
[1777955218553,59.95,80881.44,30.0,0.99465,0.0,0.95305]
[1777955222580,59.96,80882.38,30.0,0.99464,0.0,0.95367]
[1777955223588,59.97,80883.69,30.0,0.99465,0.0,0.95343]
[1777955224595,59.97,80881.9,30.0,0.99464,0.0,0.95519]
[1777955227616,59.99,80880.99,30.0,0.99462,0.0,0.95761]
[1777955232651,60.02,80880.89,30.0,0.9946,0.0,0.96074]
[1777955234665,60.03,80880.05,30.0,0.99459,0.0,0.9625]
[1777955239700,60.06,80875.37,30.0,0.99455,0.0,0.96861]
[1777955240708,60.07,80874.03,30.0,0.99454,0.0,0.97009]
[1777955245743,60.1,80873.21,30.0,0.99452,0.0,0.97371]
[1777955250778,60.12,80872.86,30.0,0.9945,0.0,0.97579]
[1777955255814,60.13,80872.7,30.0,0.9945,0.0,0.97597]
[1777955260848,60.14,80872.78,30.0,0.99449,0.0,0.97715]
[1777955266890,60.14,80872.8,30.0,0.99449,0.0,0.97714]
[1777955271610,60.14,80872.93,30.0,0.9945,0.0,0.97706]
[1777955271617,60.14,80872.79,30.0,0.99449,0.0,0.97715]
[1777955272576,60.14,80872.79,30.0,0.99449,0.0,0.97715]
[1777955272674,60.14,80866.68,30.0,0.99447,0.0,0.98115]
[1777955272932,60.14,80862.75,30.0,0.99445,0.0,0.98373]
[1777955274682,60.15,80860.94,30.0,0.99444,0.0,0.98554]
[1777955274945,60.15,80858.64,30.0,0.99443,0.0,0.98706]
[1777955275953,60.15,80857.21,30.0,0.99442,0.0,0.988]
[1777955277406,60.15,80857.21,30.0,0.99442,0.0,0.988]
[1777955277967,60.15,80852.95,30.0,0.99441,0.0,0.99082]
[1777955278974,60.15,80849.07,30.0,0.99439,0.0,0.99401]
[1777955279981,60.16,80847.58,30.0,0.99438,0.0,0.99563]
[1777955280988,60.17,80845.25,30.0,0.99436,0.0,0.9978]
[1777955281995,60.17,80844.36,30.0,0.99435,0.0,0.99902]
[1777955283001,60.18,80839.11,30.0,0.99433,0.0,1.00315]
[1777955284009,60.18,80836.6,30.0,0.99431,0.0,1.00546]
[1777955288048,60.21,80831.46,30.0,0.99427,0.0,1.01143]
[1777955289055,60.21,80827.9,30.0,0.99425,0.0,1.01446]
[1777955290947,60.22,80827.26,30.0,0.99425,0.0,1.01553]
[1777955291327,60.23,80826.17,30.0,0.99423,0.0,1.01753]
[1777955292292,60.23,80826.17,30.0,0.99423,0.0,1.01753]
[1777955292579,60.23,80826.17,30.0,0.99423,0.0,1.01753]
[1777955292620,60.24,80823.63,30.0,0.99422,0.0,1.01989]
[1777955295097,60.25,80822.61,30.0,0.99421,0.0,1.02185]
[1777955299125,60.27,80821.82,30.0,0.99419,0.0,1.02493]
[1777955301139,60.29,80817.38,30.0,0.99416,0.0,1.02923]
[1777955302379,60.29,80817.38,30.0,0.99416,0.0,1.02923]
[1777955302505,60.3,80816.49,30.0,0.99415,0.0,1.03111]
[1777955303153,60.3,80812.13,30.0,0.99413,0.0,1.03409]
[1777955304160,60.3,80812.94,30.0,0.99413,0.0,1.03418]
[1777955307181,60.32,80811.42,30.0,0.99411,0.0,1.03714]
[1777955309195,60.33,80810.45,30.0,0.99409,0.0,1.03909]
[1777955310202,60.34,80809.27,30.0,0.99409,0.0,1.04055]
[1777955313223,60.36,80811.18,30.0,0.99409,0.0,1.03995]
[1777955319265,60.4,80810.67,30.0,0.99406,0.0,1.0448]
[1777955324300,60.43,80810.0,30.0,0.99403,0.0,1.04849]
[1777955329335,60.46,80810.63,30.0,0.99402,0.0,1.05128]
[1777955334370,60.49,80811.41,30.0,0.994,0.0,1.05397]
[1777955339405,60.52,80811.09,30.0,0.99398,0.0,1.05743]
[1777955343485,60.54,80810.91,30.0,0.99396,0.0,1.0595]
[1777955343510,60.54,80810.91,30.0,0.99396,0.0,1.0595]
[1777955343698,60.54,80809.86,30.0,0.99395,0.0,1.06088]
[1777955344005,60.54,80809.86,30.0,0.99395,0.0,1.06088]
[1777955344440,60.55,80800.85,30.0,0.99391,0.0,1.06782]
[1777955345447,60.56,80794.88,30.0,0.99388,0.0,1.07266]
[1777955347585,60.56,80794.13,30.0,0.99387,0.0,1.07385]
[1777955347824,60.56,80794.13,30.0,0.99387,0.0,1.07385]
[1777955347642,60.57,80793.62,30.0,0.99386,0.0,1.07486]
[1777955347972,60.57,80793.62,30.0,0.99386,0.0,1.07486]
[1777955351489,60.59,80791.87,30.0,0.99384,0.0,1.07871]
[1777955353504,60.6,80791.07,30.0,0.99383,0.0,1.08059]
[1777955355517,60.62,80792.64,30.0,0.99382,0.0,1.0808]
[1777955356525,60.62,80791.59,30.0,0.99381,0.0,1.08219]
[1777955359547,60.64,80793.17,30.0,0.99381,0.0,1.08305]
[1777955360554,60.65,80793.94,30.0,0.99381,0.0,1.08316]
[1777955361561,60.65,80795.17,30.0,0.99381,0.0,1.08295]
[1777955367602,60.69,80794.36,30.0,0.99378,0.0,1.08747]
[1777955371631,60.71,80795.14,30.0,0.99377,0.0,1.08827]
[1777955372638,60.72,80791.94,30.0,0.99376,0.0,1.09119]
[1777955373645,60.72,80790.5,30.0,0.99374,0.0,1.09287]
[1777955374652,60.73,80788.76,30.0,0.99373,0.0,1.09475]
[1777955379687,60.76,80788.07,30.0,0.99371,0.0,1.09845]
[1777955382708,60.78,80786.36,30.0,0.99369,0.0,1.10159]
[1777955383715,60.78,80784.36,30.0,0.99367,0.0,1.10366]
[1777955385728,60.79,80786.78,30.0,0.99368,0.0,1.10318]
[1777955387743,60.8,80787.81,30.0,0.99367,0.0,1.1037]
[1777955388749,60.81,80788.98,30.0,0.99368,0.0,1.1035]
[1777955391770,60.83,80788.26,30.0,0.99366,0.0,1.1059]
[1777955396806,60.85,80788.15,30.0,0.99364,0.0,1.10911]
[1777955401841,60.87,80787.31,30.0,0.99362,0.0,1.11157]
[1777955405871,60.87,80788.15,30.0,0.99363,0.0,1.11097]
[1777955407883,60.87,80787.41,30.0,0.99362,0.0,1.1115]
[1777955412918,60.87,80787.02,30.0,0.99362,0.0,1.11178]
[1777955414932,60.87,80788.07,30.0,0.99363,0.0,1.11103]
[1777955415939,60.87,80786.41,30.0,0.99362,0.0,1.11222]
[1777955416665,60.87,80786.41,30.0,0.99362,0.0,1.11222]
[1777955416945,60.87,80780.25,30.0,0.99359,0.0,1.11667]
[1777955417952,60.87,80776.56,30.0,0.99357,0.0,1.11934]
[1777955422727,60.88,80776.98,30.0,0.99357,0.0,1.12025]
[1777955422988,60.89,80764.22,30.0,0.9935,0.0,1.13075]
[1777955423995,60.9,80757.0,30.0,0.99346,0.0,1.13663]
[1777955426011,60.91,80762.52,30.0,0.99348,0.0,1.13375]
[1777955427018,60.91,80779.83,30.0,0.99356,0.0,1.12171]
[1777955428027,60.92,80788.21,30.0,0.99359,0.0,1.11625]
[1777955429034,60.92,80792.31,30.0,0.99361,0.0,1.1139]
[1777955430041,60.93,80789.62,30.0,0.99359,0.0,1.11646]
[1777955431047,60.94,80788.38,30.0,0.99359,0.0,1.11668]
[1777955432055,60.94,80790.3,30.0,0.99359,0.0,1.1159]
[1777955433062,60.95,80794.21,30.0,0.99361,0.0,1.1137]
[1777955434068,60.95,80793.23,30.0,0.9936,0.0,1.11502]
[1777955439103,60.98,80792.59,30.0,0.99358,0.0,1.11853]
[1777955440110,60.99,80793.81,30.0,0.99358,0.0,1.11826]
[1777955442126,61.0,80791.33,30.0,0.99356,0.0,1.12126]
[1777955443132,61.0,80790.22,30.0,0.99355,0.0,1.12267]
[1777955444139,61.01,80789.5,30.0,0.99354,0.0,1.12379]
[1777955446153,61.02,80788.74,30.0,0.99353,0.0,1.12554]
[1777955450181,61.04,80787.2,30.0,0.99351,0.0,1.12903]
[1777955451188,61.04,80783.09,30.0,0.99349,0.0,1.13261]
[1777955452195,61.05,80782.34,30.0,0.99348,0.0,1.13374]
[1777955454208,61.06,80783.04,30.0,0.99347,0.0,1.1344]
[1777955455216,61.06,80782.14,30.0,0.99347,0.0,1.13564]
[1777955456223,61.07,80780.9,30.0,0.99346,0.0,1.13713]
[1777955457230,61.08,80782.0,30.0,0.99346,0.0,1.1369]
[1777955461259,61.1,80781.08,30.0,0.99344,0.0,1.13989]
[1777955462266,61.1,80768.8,30.0,0.99337,0.0,1.1495]
[1777955463273,61.11,80766.6,30.0,0.99336,0.0,1.15171]
[1777955464280,61.11,80769.5,30.0,0.99337,0.0,1.15013]
[1777955465287,61.12,80773.11,30.0,0.99338,0.0,1.14802]
[1777955466294,61.12,80771.91,30.0,0.99337,0.0,1.14947]
[1777955467301,61.13,80770.51,30.0,0.99336,0.0,1.15107]
[1777955469315,61.14,80764.9,30.0,0.99333,0.0,1.15635]
[1777955470322,61.14,80763.47,30.0,0.99332,0.0,1.15797]
[1777955474351,61.16,80754.99,30.0,0.99326,0.0,1.16648]
[1777955476366,61.17,80755.57,30.0,0.99326,0.0,1.16712]
[1777955477373,61.17,80753.4,30.0,0.99324,0.0,1.16928]
[1777955478380,61.18,80752.44,30.0,0.99324,0.0,1.17053]
[1777955480396,61.19,80748.86,30.0,0.99321,1e-05,1.17426]
[1777955481403,61.2,80746.62,30.0,0.99319,1e-05,1.17699]
[1777955482410,61.2,80752.99,30.0,0.99322,0.0,1.1722]
[1777955483417,61.21,80755.61,30.0,0.99323,0.0,1.17127]
[1777955484425,61.21,80750.95,30.0,0.9932,1e-05,1.17529]
[1777955485431,61.21,80749.59,30.0,0.99319,1e-05,1.17683]
[1777955486437,61.22,80748.67,30.0,0.99319,1e-05,1.17803]
[1777955488453,61.23,80749.62,30.0,0.99318,1e-05,1.17834]
[1777955489458,61.23,80752.16,30.0,0.99319,1e-05,1.17694]
[1777955492479,61.25,80751.35,30.0,0.99319,1e-05,1.17775]
[1777955493487,61.25,80750.16,30.0,0.99318,1e-05,1.17916]
[1777955494493,61.25,80747.51,30.0,0.99316,1e-05,1.18166]
[1777955498522,61.27,80746.62,30.0,0.99314,1e-05,1.18434]
[1777955499529,61.28,80745.0,30.0,0.99313,1e-05,1.18606]
[1777955501543,61.29,80743.53,30.0,0.99312,1e-05,1.18817]
[1777955505029,61.29,80743.5,30.0,0.99311,1e-05,1.18918]
[1777955505571,61.3,80735.58,30.0,0.99306,1e-05,1.19617]
[1777955506578,61.31,80732.86,30.0,0.99305,1e-05,1.19873]
[1777955507585,61.31,80734.41,30.0,0.99305,1e-05,1.19802]
[1777955508592,61.31,80742.23,30.0,0.99309,1e-05,1.19255]
[1777955509599,61.32,80745.24,30.0,0.9931,1e-05,1.19075]
[1777955510606,61.32,80746.28,30.0,0.9931,1e-05,1.19046]
[1777955511613,61.33,80743.84,30.0,0.99309,1e-05,1.1928]
[1777955513627,61.34,80741.61,30.0,0.99307,1e-05,1.19546]
[1777955516648,61.35,80744.58,30.0,0.99307,1e-05,1.19465]
[1777955520677,61.36,80745.59,30.0,0.99307,1e-05,1.19581]
[1777955523697,61.38,80746.79,30.0,0.99306,1e-05,1.19633]
[1777955525712,61.39,80751.69,30.0,0.99308,1e-05,1.19357]
[1777955526719,61.39,80748.22,30.0,0.99306,1e-05,1.19669]
[1777955527726,61.39,80746.9,30.0,0.99305,1e-05,1.19817]
[1777955528733,61.4,80748.73,30.0,0.99306,1e-05,1.19725]
[1777955533767,61.42,80748.68,30.0,0.99304,1e-05,1.19966]
[1777955536791,61.43,80740.33,30.0,0.99299,1e-05,1.20745]
[1777955541826,61.45,80740.73,30.0,0.99298,1e-05,1.20943]
[1777955543840,61.46,80739.54,30.0,0.99297,1e-05,1.21125]
[1777955545853,61.47,80735.3,30.0,0.99294,1e-05,1.21541]
[1777955546861,61.47,80733.5,30.0,0.99293,1e-05,1.21724]
[1777955550889,61.48,80734.51,30.0,0.99292,1e-05,1.21823]
[1777955554272,61.5,80734.02,30.0,0.99292,1e-05,1.21857]
[1777955554594,61.5,80734.02,30.0,0.99292,1e-05,1.21857]
[1777955554918,61.5,80728.86,30.0,0.99289,1e-05,1.22299]
[1777955555925,61.5,80726.5,30.0,0.99287,1e-05,1.22525]
[1777955557938,61.51,80723.6,30.0,0.99285,1e-05,1.22836]
[1777955559952,61.52,80718.47,30.0,0.99282,1e-05,1.2332]
[1777955560960,61.52,80715.18,30.0,0.9928,1e-05,1.23618]
[1777955561967,61.53,80716.18,30.0,0.9928,1e-05,1.23581]
[1777955564988,61.54,80716.97,30.0,0.9928,1e-05,1.23644]
[1777955567002,61.54,80716.2,30.0,0.99279,1e-05,1.23787]
[1777955570022,61.55,80723.95,30.0,0.99282,1e-05,1.23307]
[1777955571030,61.56,80726.37,30.0,0.99283,1e-05,1.23161]
[1777955573044,61.56,80727.51,30.0,0.99283,1e-05,1.23157]
[1777955574051,61.57,80726.75,30.0,0.99282,1e-05,1.23259]
[1777955576064,61.57,80732.03,30.0,0.99284,1e-05,1.22933]
[1777955577071,61.58,80733.96,30.0,0.99285,1e-05,1.22827]
[1777955583114,61.6,80734.36,30.0,0.99284,1e-05,1.23053]
[1777955584122,61.6,80735.58,30.0,0.99284,1e-05,1.23001]
[1777955585129,61.61,80746.37,30.0,0.99289,1e-05,1.22209]
[1777955586135,61.61,80747.97,30.0,0.9929,1e-05,1.2213]
[1777955588149,61.62,80747.26,30.0,0.99289,1e-05,1.22272]
[1777955591171,61.63,80748.25,30.0,0.99289,1e-05,1.22326]
[1777955592177,61.63,80752.52,30.0,0.99291,1e-05,1.22041]
[1777955593185,61.64,80754.89,30.0,0.99291,1e-05,1.21902]
[1777955598225,61.66,80754.24,30.0,0.9929,1e-05,1.2217]
[1777955605273,61.68,80754.52,30.0,0.99288,1e-05,1.22447]
[1777955611315,61.7,80751.98,30.0,0.99286,1e-05,1.22758]
[1777955614336,61.71,80751.27,30.0,0.99284,1e-05,1.22936]
[1777955618373,61.72,80750.75,30.0,0.99283,1e-05,1.23099]
[1777955618397,61.73,80759.46,30.0,0.99288,1e-05,1.22466]
[1777955619372,61.73,80768.38,30.0,0.99292,1e-05,1.21781]
[1777955620379,61.73,80771.04,30.0,0.99293,1e-05,1.21619]
[1777955621385,61.73,80771.9,30.0,0.99293,1e-05,1.21597]
[1777955622393,61.73,80770.18,30.0,0.99293,1e-05,1.21728]
[1777955624406,61.73,80770.92,30.0,0.99293,1e-05,1.21672]
[1777955629442,61.73,80771.07,30.0,0.99293,1e-05,1.2166]
[1777955634477,61.73,80771.07,30.0,0.99293,1e-05,1.2166]
[1777955639512,61.73,80771.16,30.0,0.99293,1e-05,1.21653]
[1777955645222,61.73,80770.98,30.0,0.99293,1e-05,1.21667]
[1777955645554,61.73,80771.6,30.0,0.99293,1e-05,1.21619]
[1777955650591,61.73,80770.39,30.0,0.99293,1e-05,1.21712]
[1777955651598,61.73,80769.52,30.0,0.99292,1e-05,1.21779]
[1777955652606,61.73,80768.38,30.0,0.99292,1e-05,1.21866]
[1777955655627,61.73,80767.64,30.0,0.99291,1e-05,1.21923]
[1777955660663,61.73,80767.39,30.0,0.99291,1e-05,1.21942]
[1777955661670,61.73,80768.27,30.0,0.99292,1e-05,1.21875]
[1777955665698,61.73,80769.35,30.0,0.99292,1e-05,1.21792]
[1777955667711,61.73,80770.14,30.0,0.99293,1e-05,1.21731]
[1777955670733,61.73,80771.31,30.0,0.99293,1e-05,1.21642]
[1777955673754,61.73,80770.42,30.0,0.99293,1e-05,1.21574]
[1777955678789,61.73,80771.27,30.0,0.99294,1e-05,1.21509]
[1777955683824,61.73,80772.57,30.0,0.99295,1e-05,1.21409]
[1777955684831,61.73,80773.99,30.0,0.99295,1e-05,1.21301]
[1777955688859,61.73,80770.58,30.0,0.99294,1e-05,1.21562]
[1777955689866,61.73,80759.41,30.0,0.99288,1e-05,1.2242]
[1777955690873,61.73,80754.78,30.0,0.99285,1e-05,1.22777]
[1777955695908,61.74,80753.71,30.0,0.99285,1e-05,1.22902]
[1777955700942,61.74,80753.71,30.0,0.99285,1e-05,1.22902]
[1777955707991,61.76,80753.62,30.0,0.99283,1e-05,1.23202]
[1777955710006,61.77,80759.22,30.0,0.99285,1e-05,1.2281]
[1777955715041,61.77,80758.79,30.0,0.99285,1e-05,1.22886]
[1777955716048,61.77,80757.93,30.0,0.99284,1e-05,1.22994]
[1777955719069,61.78,80756.54,30.0,0.99282,1e-05,1.23227]
[1777955724104,61.8,80756.49,30.0,0.99282,1e-05,1.23356]
[1777955725110,61.8,80755.63,30.0,0.99281,1e-05,1.23464]
[1777955726118,61.8,80757.07,30.0,0.99281,1e-05,1.23394]
[1777955727125,61.81,80757.99,30.0,0.99282,1e-05,1.23364]
[1777955732160,61.82,80757.99,30.0,0.99281,1e-05,1.23434]
[1777955733167,61.82,80758.76,30.0,0.99281,1e-05,1.23374]
[1777955734174,61.82,80759.6,30.0,0.99282,1e-05,1.23309]
[1777955739209,61.83,80758.4,30.0,0.99281,1e-05,1.23485]
[1777955744243,61.85,80755.06,30.0,0.99278,1e-05,1.2391]
[1777955749280,61.85,80755.42,30.0,0.99277,1e-05,1.23963]
[1777955751294,61.85,80757.54,30.0,0.99279,1e-05,1.23799]
[1777955752301,61.85,80758.58,30.0,0.99279,1e-05,1.23718]
[1777955757389,61.87,80758.55,30.0,0.99278,1e-05,1.23883]
[1777955763431,61.87,80757.93,30.0,0.99278,1e-05,1.23931]
[1777955768466,61.87,80758.08,30.0,0.99278,1e-05,1.2392]
[1777955773500,61.88,80758.02,30.0,0.99277,1e-05,1.24046]
[1777955774508,61.88,80748.73,30.0,0.99272,1e-05,1.24811]
[1777955775515,61.88,80746.76,30.0,0.9927,1e-05,1.25004]
[1777955776521,61.89,80748.4,30.0,0.99271,1e-05,1.24915]
[1777955780550,61.9,80750.6,30.0,0.99271,1e-05,1.24899]
[1777955782564,61.9,80752.63,30.0,0.99272,1e-05,1.2474]
[1777955787599,61.9,80752.04,30.0,0.99272,1e-05,1.24786]
[1777955790625,61.9,80750.34,30.0,0.99271,1e-05,1.24919]
[1777955793647,61.9,80752.14,30.0,0.99273,1e-05,1.2464]
[1777955796919,61.9,80751.92,30.0,0.99273,1e-05,1.24657]
[1777955798085,61.9,80751.83,30.0,0.99273,1e-05,1.24664]
[1777955798149,61.9,80761.16,30.0,0.99278,1e-05,1.23938]
[1777955798579,61.9,80761.16,30.0,0.99278,1e-05,1.23938]
[1777955798682,61.9,80762.56,30.0,0.99278,1e-05,1.23829]
[1777955799688,61.9,80762.24,30.0,0.99278,1e-05,1.23854]
[1777955800695,61.9,80763.3,30.0,0.99279,1e-05,1.23772]
[1777955806739,61.9,80763.76,30.0,0.99279,1e-05,1.23736]
[1777955808753,61.9,80762.71,30.0,0.99278,1e-05,1.23818]
[1777955811774,61.9,80763.9,30.0,0.99279,1e-05,1.23725]
[1777955815802,61.9,80769.99,30.0,0.99282,1e-05,1.23254]
[1777955816809,61.9,80767.88,30.0,0.99281,1e-05,1.23417]
[1777955819818,61.9,80767.71,30.0,0.99281,1e-05,1.2343]
[1777955821005,61.9,80768.03,30.0,0.99281,1e-05,1.23405]
[1777955821022,61.9,80790.79,30.0,0.99293,1e-05,1.21655]
[1777955821847,61.9,80788.47,30.0,0.99292,1e-05,1.21833]
[1777955823861,61.9,80796.2,30.0,0.99296,1e-05,1.21242]
[1777955824868,61.9,80800.01,30.0,0.99298,1e-05,1.20952]
[1777955826883,61.9,80801.18,30.0,0.99298,1e-05,1.20863]
[1777955827890,61.9,80802.98,30.0,0.99299,1e-05,1.20727]
[1777955828913,61.9,80803.66,30.0,0.99299,1e-05,1.20675]
[1777955829904,61.9,80804.59,30.0,0.993,1e-05,1.20604]
[1777955830569,61.9,80804.59,30.0,0.993,1e-05,1.20604]
[1777955830911,61.9,80805.4,30.0,0.993,1e-05,1.20543]
[1777955833932,61.9,80807.45,30.0,0.99301,1e-05,1.20388]
[1777955835946,61.9,80808.53,30.0,0.99302,1e-05,1.20306]
[1777955837960,61.9,80807.39,30.0,0.99301,1e-05,1.20392]
[1777955841138,61.9,80807.8,30.0,0.99302,1e-05,1.20361]
[1777955842295,61.9,80808.18,30.0,0.99302,1e-05,1.20332]
[1777955841987,61.9,80808.85,30.0,0.99302,1e-05,1.20282]
[1777955844002,61.9,80809.65,30.0,0.99303,1e-05,1.20221]
[1777955846017,61.9,80814.09,30.0,0.99305,1e-05,1.19886]
[1777955847024,61.9,80819.4,30.0,0.99307,1e-05,1.19485]
[1777955848031,61.9,80821.07,30.0,0.99308,1e-05,1.1936]
[1777955849579,61.9,80820.56,30.0,0.99308,1e-05,1.19398]
[1777955850048,61.9,80819.81,30.0,0.99308,1e-05,1.19454]
[1777955851581,61.9,80819.69,30.0,0.99308,1e-05,1.19329]
[1777955852062,61.9,80810.49,30.0,0.99304,1e-05,1.20023]
[1777955853068,61.9,80809.1,30.0,0.99303,1e-05,1.20128]
[1777955854076,61.9,80807.41,30.0,0.99302,1e-05,1.20256]
[1777955856090,61.9,80808.51,30.0,0.99303,1e-05,1.20172]
[1777955858104,61.9,80809.51,30.0,0.99303,1e-05,1.20097]
[1777955864146,61.9,80809.12,30.0,0.99303,1e-05,1.20126]
[1777955865154,61.9,80811.71,30.0,0.99304,1e-05,1.1993]
[1777955865579,61.9,80811.71,30.0,0.99304,1e-05,1.1993]
[1777955866161,61.9,80815.51,30.0,0.99306,1e-05,1.19644]
[1777955867168,61.9,80813.68,30.0,0.99305,1e-05,1.19782]
[1777955868174,61.9,80812.68,30.0,0.99305,1e-05,1.19857]
[1777955871196,61.9,80813.75,30.0,0.99305,1e-05,1.19776]
[1777955876231,61.9,80813.67,30.0,0.99305,1e-05,1.19782]
[1777955879252,61.9,80812.08,30.0,0.99305,1e-05,1.19902]
[1777955884287,61.9,80811.89,30.0,0.99304,1e-05,1.19917]
[1777955889323,61.9,80818.5,30.0,0.99308,1e-05,1.19419]
[1777955890329,61.9,80822.5,30.0,0.9931,1e-05,1.19118]
[1777955891337,61.9,80825.65,30.0,0.99311,1e-05,1.18882]
[1777955892344,61.9,80824.95,30.0,0.99311,1e-05,1.18934]
[1777955893351,61.9,80825.93,30.0,0.99311,1e-05,1.18861]
[1777955894358,61.9,80824.76,30.0,0.99311,1e-05,1.18948]
[1777955899392,61.9,80824.26,30.0,0.99311,1e-05,1.18986]
[1777955900399,61.9,80825.71,30.0,0.99311,1e-05,1.18877]
[1777955901407,61.9,80824.23,30.0,0.99311,1e-05,1.18988]
[1777955902414,61.9,80825.46,30.0,0.99311,1e-05,1.18896]
[1777955903421,61.9,80823.88,30.0,0.9931,1e-05,1.19014]
[1777955905436,61.9,80822.9,30.0,0.9931,1e-05,1.19088]
[1777955906442,61.9,80825.0,30.0,0.99311,1e-05,1.1893]
[1777955907449,61.9,80824.13,30.0,0.99311,1e-05,1.18996]
[1777955909462,61.9,80826.2,30.0,0.99312,1e-05,1.1884]
[1777955910657,61.9,80830.43,30.0,0.99314,0.0,1.18524]
[1777955911476,61.9,80832.78,30.0,0.99316,0.0,1.18215]
[1777955913141,61.9,80836.54,30.0,0.99318,0.0,1.17934]
[1777955913491,61.9,80839.87,30.0,0.99319,0.0,1.17686]
[1777955914499,61.9,80841.31,30.0,0.9932,0.0,1.17579]
[1777955918527,61.9,80842.45,30.0,0.9932,0.0,1.17495]
[1777955919534,61.9,80841.67,30.0,0.9932,0.0,1.17553]
[1777955923561,61.9,80840.92,30.0,0.9932,0.0,1.17608]
[1777955924569,61.9,80839.43,30.0,0.99319,0.0,1.17719]
[1777955925576,61.9,80840.48,30.0,0.99319,0.0,1.17641]
[1777955926583,61.9,80837.51,30.0,0.99318,0.0,1.17862]
[1777955929604,61.9,80839.21,30.0,0.99319,0.0,1.17736]
[1777955931394,61.9,80839.21,30.0,0.99319,0.0,1.17736]
[1777955932524,61.9,80838.84,30.0,0.99319,0.0,1.17763]
[1777955932624,61.9,80837.59,30.0,0.99318,0.0,1.17856]
[1777955933631,61.9,80836.86,30.0,0.99318,0.0,1.1791]
[1777955934638,61.9,80837.67,30.0,0.99318,0.0,1.1785]
[1777955936653,61.9,80838.79,30.0,0.99319,0.0,1.17767]
[1777955937660,61.9,80838.06,30.0,0.99318,0.0,1.17821]
[1777955938668,61.9,80831.53,30.0,0.99315,0.0,1.18308]
[1777955939675,61.9,80830.63,30.0,0.99315,0.0,1.18375]
[1777955941397,61.9,80828.84,30.0,0.99314,0.0,1.18509]
[1777955941692,61.9,80827.02,30.0,0.99313,1e-05,1.18645]
[1777955942698,61.9,80825.64,30.0,0.99312,1e-05,1.18748]
[1777955944711,61.9,80824.45,30.0,0.99311,1e-05,1.18837]
[1777955945719,61.9,80821.12,30.0,0.9931,1e-05,1.19087]
[1777955946726,61.9,80817.94,30.0,0.99308,1e-05,1.19326]
[1777955949086,61.9,80817.74,30.0,0.99308,1e-05,1.19341]
[1777955950754,61.9,80819.77,30.0,0.99309,1e-05,1.19189]
[1777955955789,61.9,80819.55,30.0,0.99309,1e-05,1.19205]
[1777955957803,61.9,80817.75,30.0,0.99308,1e-05,1.19341]
[1777955962839,61.9,80817.27,30.0,0.99308,1e-05,1.19377]
[1777955963846,61.9,80816.34,30.0,0.99307,1e-05,1.19447]
[1777955967874,61.9,80813.85,30.0,0.99306,1e-05,1.19634]
[1777955968881,61.9,80812.57,30.0,0.99306,1e-05,1.19731]
[1777955971902,61.9,80811.56,30.0,0.99306,1e-05,1.19672]
[1777955974923,61.9,80807.22,30.0,0.99304,1e-05,1.2]
[1777955976939,61.9,80804.64,30.0,0.99302,1e-05,1.20195]
[1777955977946,61.9,80802.8,30.0,0.99301,1e-05,1.20334]
[1777955979960,61.9,80804.71,30.0,0.99302,1e-05,1.2019]
[1777955980968,61.9,80807.37,30.0,0.99304,1e-05,1.19988]
[1777955981975,61.9,80809.46,30.0,0.99305,1e-05,1.19831]
[1777955982982,61.9,80807.51,30.0,0.99304,1e-05,1.19978]
[1777955987010,61.9,80808.36,30.0,0.99304,1e-05,1.19914]
[1777955988019,61.9,80807.46,30.0,0.99304,1e-05,1.19982]
[1777955993053,61.9,80806.86,30.0,0.99303,1e-05,1.20027]
[1777955997081,61.9,80805.81,30.0,0.99303,1e-05,1.20106]
[1777955999095,61.9,80804.27,30.0,0.99302,1e-05,1.20223]
[1777956004131,61.9,80804.32,30.0,0.99302,1e-05,1.20219]
[1777956007152,61.9,80807.46,30.0,0.99304,1e-05,1.19982]
[1777956008160,61.9,80809.46,30.0,0.99305,1e-05,1.19831]
[1777956011181,61.9,80808.63,30.0,0.99304,1e-05,1.19893]
[1777956013195,61.9,80809.51,30.0,0.99305,1e-05,1.19827]
[1777956015209,61.9,80808.67,30.0,0.99304,1e-05,1.1989]
[1777956016216,61.9,80803.93,30.0,0.99302,1e-05,1.20249]
[1777956017223,61.9,80801.34,30.0,0.99301,1e-05,1.20445]
[1777956019237,61.9,80802.22,30.0,0.99301,1e-05,1.20378]
[1777956025279,61.9,80801.5,30.0,0.99301,1e-05,1.20433]
[1777956026286,61.9,80802.5,30.0,0.99301,1e-05,1.20357]
[1777956028299,61.9,80801.71,30.0,0.99301,1e-05,1.20417]
[1777956030314,61.9,80805.7,30.0,0.99303,1e-05,1.20115]
[1777956031321,61.9,80811.22,30.0,0.99306,1e-05,1.19563]
[1777956036356,61.9,80812.06,30.0,0.99307,1e-05,1.195]
[1777956037363,61.9,80813.4,30.0,0.99307,1e-05,1.19399]
[1777956038370,61.9,80818.82,30.0,0.9931,1e-05,1.18991]
[1777956039376,61.9,80819.72,30.0,0.99311,1e-05,1.18924]
[1777956043406,61.9,80821.08,30.0,0.99311,1e-05,1.18822]
[1777956047434,61.9,80812.73,30.0,0.99307,1e-05,1.19449]
[1777956048442,61.9,80810.73,30.0,0.99306,1e-05,1.196]
[1777956049449,61.9,80808.93,30.0,0.99305,1e-05,1.19736]
[1777956053477,61.9,80808.05,30.0,0.99305,1e-05,1.19802]
[1777956054484,61.9,80807.12,30.0,0.99304,1e-05,1.19872]
[1777956057505,61.9,80807.98,30.0,0.99305,1e-05,1.19807]
[1777956062540,61.9,80807.64,30.0,0.99305,1e-05,1.19833]
[1777956066568,61.9,80809.07,30.0,0.99305,1e-05,1.19725]
[1777956067575,61.9,80810.5,30.0,0.99306,1e-05,1.19617]
[1777956068582,61.9,80809.4,30.0,0.99305,1e-05,1.197]
[1777956070409,61.9,80809.29,30.0,0.99305,1e-05,1.19709]
[1777956070596,61.9,80804.7,30.0,0.99303,1e-05,1.20055]
[1777956071603,61.9,80800.66,30.0,0.99301,1e-05,1.20361]
[1777956072610,61.9,80798.45,30.0,0.993,1e-05,1.20529]
[1777956077645,61.9,80797.66,30.0,0.99299,1e-05,1.20589]
[1777956082680,61.9,80792.26,30.0,0.99297,1e-05,1.20999]
[1777956083686,61.9,80791.33,30.0,0.99296,1e-05,1.2107]
[1777956086998,61.9,80786.1,30.0,0.99294,1e-05,1.21469]
[1777956088722,61.9,80780.6,30.0,0.99291,1e-05,1.2189]
[1777956090736,61.9,80779.56,30.0,0.9929,1e-05,1.21969]
[1777956093528,61.9,80779.2,30.0,0.99291,1e-05,1.2186]
[1777956093951,61.9,80779.1,30.0,0.99291,1e-05,1.21868]
[1777956094075,61.9,80779.1,30.0,0.99291,1e-05,1.21868]
[1777956094178,61.9,80776.44,30.0,0.99289,1e-05,1.22072]
[1777956094764,61.9,80773.38,30.0,0.99288,1e-05,1.22307]
[1777956096778,61.9,80775.76,30.0,0.99289,1e-05,1.22124]
[1777956097784,61.9,80778.64,30.0,0.9929,1e-05,1.21903]
[1777956101813,61.9,80779.4,30.0,0.99291,1e-05,1.21845]
[1777956103827,61.9,80778.32,30.0,0.9929,1e-05,1.21928]
[1777956105842,61.9,80784.28,30.0,0.99293,1e-05,1.21472]
[1777956110877,61.9,80783.57,30.0,0.99293,1e-05,1.21526]
[1777956112891,61.9,80784.56,30.0,0.99294,1e-05,1.2145]
[1777956117925,61.92,80784.76,30.0,0.99292,1e-05,1.21657]
[1777956124196,61.92,80784.38,30.0,0.99292,1e-05,1.21731]
[1777956124978,61.95,80781.44,30.0,0.99288,1e-05,1.2222]
[1777956125985,61.95,80779.68,30.0,0.99287,1e-05,1.22399]
[1777956131024,61.97,80779.46,30.0,0.99286,1e-05,1.22632]
[1777956135054,61.98,80780.57,30.0,0.99285,1e-05,1.22718]
[1777956136061,61.99,80781.68,30.0,0.99285,1e-05,1.22675]
[1777956138076,61.99,80780.46,30.0,0.99284,1e-05,1.22854]
[1777956143111,62.01,80780.12,30.0,0.99283,1e-05,1.2305]
[1777956148147,62.01,80779.74,30.0,0.99283,1e-05,1.2308]
[1777956153182,62.01,80779.69,30.0,0.99283,1e-05,1.22946]
[1777956157210,62.01,80778.98,30.0,0.99283,1e-05,1.23001]
[1777956162247,62.01,80778.71,30.0,0.99283,1e-05,1.23021]
[1777956167282,62.01,80778.94,30.0,0.99283,1e-05,1.23004]
[1777956172317,62.01,80778.83,30.0,0.99283,1e-05,1.23012]
[1777956173324,62.01,80778.03,30.0,0.99283,1e-05,1.23074]
[1777956177352,62.01,80778.79,30.0,0.99283,1e-05,1.23015]
[1777956180373,62.01,80778.07,30.0,0.99283,1e-05,1.23071]
[1777956185408,62.01,80778.55,30.0,0.99283,1e-05,1.23034]
[1777956190443,62.01,80778.46,30.0,0.99283,1e-05,1.23041]
[1777956192750,62.01,80778.46,30.0,0.99283,1e-05,1.23041]
[1777956193464,62.01,80761.93,30.0,0.99274,1e-05,1.24321]
[1777956194141,62.01,80761.93,30.0,0.99274,1e-05,1.24321]
[1777956194470,62.01,80758.01,30.0,0.99272,1e-05,1.24626]
[1777956195477,62.01,80760.79,30.0,0.99274,1e-05,1.24409]
[1777956196485,62.01,80764.39,30.0,0.99276,1e-05,1.24129]
[1777956199506,62.01,80765.28,30.0,0.99276,1e-05,1.2406]
[1777956200513,62.01,80763.92,30.0,0.99275,1e-05,1.24166]
[1777956202527,62.01,80765.31,30.0,0.99276,1e-05,1.24058]
[1777956204541,62.01,80764.18,30.0,0.99275,1e-05,1.24146]
[1777956210583,62.01,80764.33,30.0,0.99275,1e-05,1.24134]
[1777956212518,62.01,80763.87,30.0,0.99276,1e-05,1.24031]
[1777956213605,62.01,80764.01,30.0,0.99276,1e-05,1.2402]
[1777956219646,62.01,80762.66,30.0,0.99275,1e-05,1.24125]
[1777956225688,62.01,80762.71,30.0,0.99275,1e-05,1.24121]
[1777956230724,62.01,80762.33,30.0,0.99275,1e-05,1.24151]
[1777956235758,62.01,80762.71,30.0,0.99275,1e-05,1.24121]
[1777956240794,62.01,80762.63,30.0,0.99275,1e-05,1.24128]
[1777956243816,62.01,80764.15,30.0,0.99276,1e-05,1.2401]
[1777956245830,62.01,80762.95,30.0,0.99276,1e-05,1.24103]
[1777956246837,62.01,80765.05,30.0,0.99277,1e-05,1.2394]
[1777956251871,62.01,80765.0,30.0,0.99277,1e-05,1.23944]
[1777956255900,62.01,80764.17,30.0,0.99276,1e-05,1.24008]
[1777956260936,62.01,80762.15,30.0,0.99275,1e-05,1.24165]
[1777956263957,62.01,80761.05,30.0,0.99275,1e-05,1.2425]
[1777956268992,62.01,80760.24,30.0,0.99274,1e-05,1.24313]
[1777956272013,62.01,80759.49,30.0,0.99275,1e-05,1.24233]
[1777956273019,62.01,80758.29,30.0,0.99274,1e-05,1.24326]
[1777956278055,62.01,80758.72,30.0,0.99274,1e-05,1.24293]
[1777956281076,62.01,80757.8,30.0,0.99274,1e-05,1.24365]
[1777956286111,62.01,80757.22,30.0,0.99273,1e-05,1.2441]
[1777956291146,62.01,80757.31,30.0,0.99273,1e-05,1.24403]
[1777956296181,62.01,80756.9,30.0,0.99273,1e-05,1.24435]
[1777956301219,62.01,80756.27,30.0,0.99273,1e-05,1.24484]
[1777956304241,62.01,80755.28,30.0,0.99272,1e-05,1.24561]
[1777956309682,62.01,80755.32,30.0,0.99272,1e-05,1.24558]
[1777956310283,62.01,80750.55,30.0,0.9927,1e-05,1.2493]
[1777956311290,62.01,80746.78,30.0,0.99268,1e-05,1.25225]
[1777956311957,62.01,80746.78,30.0,0.99268,1e-05,1.25225]
[1777956312297,62.01,80737.62,30.0,0.99263,1e-05,1.25943]
[1777956313132,62.01,80737.62,30.0,0.99263,1e-05,1.25943]
[1777956313304,62.01,80733.31,30.0,0.99261,1e-05,1.26283]
[1777956314520,62.01,80733.92,30.0,0.99261,1e-05,1.26235]
[1777956315577,62.01,80733.92,30.0,0.99261,1e-05,1.26235]
[1777956315697,62.01,80732.69,30.0,0.9926,1e-05,1.26331]
[1777956321453,62.01,80732.59,30.0,0.9926,1e-05,1.26339]
[1777956324473,62.01,80731.75,30.0,0.9926,1e-05,1.26406]
[1777956324859,62.01,80731.75,30.0,0.9926,1e-05,1.26406]
[1777956325481,62.01,80728.01,30.0,0.99258,1e-05,1.26701]
[1777956326488,62.01,80726.49,30.0,0.99257,1e-05,1.26821]
[1777956326920,62.01,80726.49,30.0,0.99257,1e-05,1.26821]
[1777956327335,62.01,80726.49,30.0,0.99257,1e-05,1.26821]
[1777956328502,62.01,80727.26,30.0,0.99257,1e-05,1.26795]
[1777956329509,62.01,80729.27,30.0,0.99258,1e-05,1.26637]
[1777956330950,62.01,80729.17,30.0,0.99258,1e-05,1.26645]
[1777956332530,62.01,80727.64,30.0,0.99258,1e-05,1.26625]
[1777956334543,62.01,80724.21,30.0,0.99256,1e-05,1.26896]
[1777956336558,62.01,80722.04,30.0,0.99255,1e-05,1.27068]
[1777956339580,62.01,80724.22,30.0,0.99256,1e-05,1.26895]
[1777956344615,62.01,80724.24,30.0,0.99256,1e-05,1.26894]
[1777956348642,62.01,80721.99,30.0,0.99255,1e-05,1.27107]
[1777956352670,62.01,80722.95,30.0,0.99255,1e-05,1.27031]
[1777956357694,62.01,80722.72,30.0,0.99255,1e-05,1.2705]
[1777956357706,62.01,80720.09,30.0,0.99254,1e-05,1.27258]
[1777956358713,62.01,80718.84,30.0,0.99253,1e-05,1.27357]
[1777956359720,62.01,80717.39,30.0,0.99252,1e-05,1.27473]
[1777956361734,62.01,80719.77,30.0,0.99254,1e-05,1.27284]
[1777956363748,62.01,80723.85,30.0,0.99256,1e-05,1.2696]
[1777956364756,62.01,80724.68,30.0,0.99256,1e-05,1.26894]
[1777956366769,62.01,80726.83,30.0,0.99258,1e-05,1.26724]
[1777956368784,62.01,80734.99,30.0,0.99262,1e-05,1.26081]
[1777956369791,62.01,80739.86,30.0,0.99264,1e-05,1.25698]
[1777956370585,62.01,80739.86,30.0,0.99264,1e-05,1.25698]
[1777956371805,62.01,80741.84,30.0,0.99266,1e-05,1.25542]
[1777956372812,62.01,80742.8,30.0,0.99266,1e-05,1.25467]
[1777956373819,62.01,80745.11,30.0,0.99267,1e-05,1.25286]
[1777956375833,62.01,80742.82,30.0,0.99266,1e-05,1.25465]
[1777956379861,62.01,80744.84,30.0,0.99267,1e-05,1.25307]
[1777956380867,62.01,80743.83,30.0,0.99267,1e-05,1.25386]
[1777956385903,62.01,80743.11,30.0,0.99266,1e-05,1.25443]
[1777956387917,62.01,80741.25,30.0,0.99265,1e-05,1.25589]
[1777956394966,62.01,80741.52,30.0,0.99266,1e-05,1.25428]
[1777956398994,62.01,80743.1,30.0,0.99267,1e-05,1.25304]
[1777956401008,62.01,80744.02,30.0,0.99267,1e-05,1.25232]
[1777956406043,62.01,80746.87,30.0,0.99269,1e-05,1.25009]
[1777956408191,62.01,80746.87,30.0,0.99269,1e-05,1.25009]
[1777956408254,62.01,80748.12,30.0,0.9927,1e-05,1.24911]
[1777956409369,62.01,80748.12,30.0,0.9927,1e-05,1.24911]
[1777956409531,62.01,80748.12,30.0,0.9927,1e-05,1.24911]
[1777956409571,62.01,80757.5,30.0,0.99275,1e-05,1.2418]
[1777956410890,62.01,80761.21,30.0,0.99277,1e-05,1.23892]
[1777956411078,62.01,80766.19,30.0,0.99279,1e-05,1.23506]
[1777956412085,62.01,80772.2,30.0,0.99282,1e-05,1.23042]
[1777956413613,62.01,80772.84,30.0,0.99283,1e-05,1.22993]
[1777956414099,62.01,80773.52,30.0,0.99283,1e-05,1.2294]
[1777956418126,62.01,80774.14,30.0,0.99283,1e-05,1.22893]
[1777956420141,62.01,80776.16,30.0,0.99284,1e-05,1.22737]
[1777956421147,62.01,80778.05,30.0,0.99285,1e-05,1.22592]
[1777956422155,62.01,80773.59,30.0,0.99283,1e-05,1.22935]
[1777956423162,62.01,80767.71,30.0,0.9928,1e-05,1.23389]
[1777956424169,62.01,80769.12,30.0,0.99281,1e-05,1.2328]
[1777956427190,62.01,80771.92,30.0,0.99282,1e-05,1.23064]
[1777956428196,62.01,80772.78,30.0,0.99283,1e-05,1.22997]
[1777956431218,62.01,80774.74,30.0,0.99284,1e-05,1.22846]
[1777956434239,62.01,80775.28,30.0,0.99284,1e-05,1.22805]
[1777956437260,62.01,80776.8,30.0,0.99285,1e-05,1.22688]
[1777956438267,62.01,80776.09,30.0,0.99284,1e-05,1.22742]
[1777956439274,62.01,80777.78,30.0,0.99285,1e-05,1.22612]
[1777956440281,62.01,80778.45,30.0,0.99285,1e-05,1.22561]
[1777956441288,62.01,80780.9,30.0,0.99287,1e-05,1.22373]
[1777956447330,62.01,80781.46,30.0,0.99287,1e-05,1.2233]
[1777956449344,62.01,80780.8,30.0,0.99287,1e-05,1.2238]
[1777956450351,62.01,80782.29,30.0,0.99287,1e-05,1.22266]
[1777956451358,62.01,80784.5,30.0,0.99289,1e-05,1.2196]
[1777956452365,62.01,80793.44,30.0,0.99294,1e-05,1.21277]
[1777956453372,62.01,80796.36,30.0,0.99295,1e-05,1.21054]
[1777956454395,62.01,80796.36,30.0,0.99295,1e-05,1.21054]
[1777956454425,62.01,80796.08,30.0,0.99295,1e-05,1.21076]
[1777956455387,62.01,80801.37,30.0,0.99298,1e-05,1.20674]
[1777956456918,62.01,80801.37,30.0,0.99298,1e-05,1.20674]
[1777956456951,62.01,80805.92,30.0,0.993,1e-05,1.20329]
[1777956457401,62.01,80807.65,30.0,0.99301,1e-05,1.20198]
[1777956458408,62.01,80808.78,30.0,0.99302,1e-05,1.20113]
[1777956463443,62.01,80809.92,30.0,0.99302,1e-05,1.20026]
[1777956467475,62.01,80809.09,30.0,0.99302,1e-05,1.20089]
[1777956471503,62.01,80809.78,30.0,0.99302,1e-05,1.20037]
[1777956476539,62.01,80816.77,30.0,0.99306,1e-05,1.1951]
[1777956477546,62.01,80821.8,30.0,0.99308,1e-05,1.19132]
[1777956478553,62.01,80823.92,30.0,0.99309,1e-05,1.18973]
[1777956479560,62.01,80825.3,30.0,0.9931,1e-05,1.18869]
[1777956482580,62.01,80829.58,30.0,0.99312,1e-05,1.18549]
[1777956483587,62.01,80828.78,30.0,0.99312,1e-05,1.18609]
[1777956484595,62.01,80827.72,30.0,0.99311,1e-05,1.18688]
[1777956485602,62.01,80828.53,30.0,0.99312,1e-05,1.18628]
[1777956491644,62.01,80828.41,30.0,0.99312,1e-05,1.18637]
[1777956494666,62.01,80827.34,30.0,0.99311,1e-05,1.18717]
[1777956495673,62.01,80826.8,30.0,0.99311,1e-05,1.18757]
[1777956497687,62.01,80825.88,30.0,0.9931,1e-05,1.18826]
[1777956500708,62.01,80829.04,30.0,0.99312,1e-05,1.1859]
[1777956501714,62.01,80830.98,30.0,0.99313,1e-05,1.18445]
[1777956503600,62.01,80831.41,30.0,0.99313,1e-05,1.18412]
[1777956503729,62.01,80836.8,30.0,0.99316,0.0,1.18011]
[1777956504992,62.01,80836.8,30.0,0.99316,0.0,1.18011]
[1777956504995,62.01,80835.93,30.0,0.99315,0.0,1.18075]
[1777956505744,62.01,80836.63,30.0,0.99316,0.0,1.18023]
[1777956507757,62.01,80837.49,30.0,0.99316,0.0,1.17959]
[1777956510777,62.01,80836.76,30.0,0.99316,0.0,1.18014]
[1777956511785,62.01,80837.38,30.0,0.99317,0.0,1.17834]
[1777956513799,62.01,80837.91,30.0,0.99317,0.0,1.17794]
[1777956514806,62.01,80837.29,30.0,0.99317,0.0,1.1784]
[1777956515813,62.01,80831.23,30.0,0.99314,0.0,1.18292]
[1777956516820,62.01,80828.57,30.0,0.99313,1e-05,1.18491]
[1777956517826,62.01,80827.73,30.0,0.99312,1e-05,1.18553]
[1777956519840,62.01,80829.35,30.0,0.99313,1e-05,1.18432]
[1777956521854,62.01,80833.78,30.0,0.99315,0.0,1.18102]
[1777956522861,62.01,80835.52,30.0,0.99316,0.0,1.17972]
[1777956525883,62.01,80836.0,30.0,0.99316,0.0,1.17936]
[1777956526890,62.01,80835.24,30.0,0.99316,0.0,1.17993]
[1777956529911,62.01,80836.35,30.0,0.99316,0.0,1.1791]
[1777956531016,62.01,80836.35,30.0,0.99316,0.0,1.1791]
[1777956530919,62.01,80842.54,30.0,0.9932,0.0,1.1745]
[1777956531924,62.01,80842.93,30.0,0.9932,0.0,1.17422]
[1777956533939,62.01,80850.01,30.0,0.99323,0.0,1.16898]
[1777956534946,62.01,80852.39,30.0,0.99324,0.0,1.16722]
[1777956535952,62.01,80854.23,30.0,0.99325,0.0,1.16586]
[1777956536081,62.01,80854.23,30.0,0.99325,0.0,1.16586]
[1777956537132,62.01,80854.46,30.0,0.99325,0.0,1.16569]
[1777956537164,62.01,80854.46,30.0,0.99325,0.0,1.16569]
[1777956537623,62.01,80854.46,30.0,0.99325,0.0,1.16569]
[1777956537967,62.01,80863.08,30.0,0.9933,0.0,1.15935]
[1777956539033,62.01,80863.08,30.0,0.9933,0.0,1.15935]
[1777956538974,62.01,80872.56,30.0,0.99334,0.0,1.15242]
[1777956539981,62.01,80880.55,30.0,0.99338,0.0,1.1466]
[1777956540128,62.01,80880.55,30.0,0.99338,0.0,1.1466]
[1777956540988,62.01,80883.3,30.0,0.99339,0.0,1.1446]
[1777956541196,62.01,80883.3,30.0,0.99339,0.0,1.1446]
[1777956541995,62.01,80885.1,30.0,0.9934,0.0,1.1433]
[1777956544011,62.01,80889.36,30.0,0.99342,0.0,1.14021]
[1777956545016,62.01,80892.79,30.0,0.99344,0.0,1.13773]
[1777956548037,62.01,80891.75,30.0,0.99344,0.0,1.13848]
[1777956553073,62.01,80891.81,30.0,0.99344,0.0,1.13844]
[1777956558466,62.01,80891.91,30.0,0.99344,0.0,1.13837]
[1777956558541,62.01,80892.71,30.0,0.99344,0.0,1.13779]
[1777956560122,62.01,80890.96,30.0,0.99343,0.0,1.13905]
[1777956563143,62.01,80884.18,30.0,0.9934,0.0,1.14396]
[1777956566164,62.01,80881.37,30.0,0.99339,0.0,1.146]
[1777956567170,62.01,80886.46,30.0,0.99341,0.0,1.14231]
[1777956568178,62.01,80888.88,30.0,0.99342,0.0,1.14056]
[1777956571198,62.01,80889.73,30.0,0.99343,0.0,1.13864]
[1777956572206,62.01,80892.76,30.0,0.99345,0.0,1.13645]
[1777956573213,62.01,80894.86,30.0,0.99346,0.0,1.13494]
[1777956574220,62.01,80896.25,30.0,0.99346,0.0,1.13394]
[1777956575148,62.01,80896.25,30.0,0.99346,0.0,1.13394]
[1777956575638,62.01,80902.26,30.0,0.99349,0.0,1.12962]
[1777956576234,62.01,80905.56,30.0,0.99351,0.0,1.12725]
[1777956577241,62.01,80910.06,30.0,0.99353,0.0,1.12403]
[1777956578247,62.01,80915.47,30.0,0.99356,0.0,1.12017]
[1777956579255,62.01,80919.39,30.0,0.99357,0.0,1.11738]
[1777956580262,62.01,80919.92,30.0,0.99358,0.0,1.117]
[1777956581787,62.01,80919.22,30.0,0.99357,0.0,1.1175]
[1777956582276,62.01,80921.14,30.0,0.99358,0.0,1.11614]
[1777956583283,62.01,80922.46,30.0,0.99359,0.0,1.1152]
[1777956587311,62.01,80921.96,30.0,0.99359,0.0,1.11555]
[1777956589325,62.01,80921.46,30.0,0.99358,0.0,1.11591]
[1777956591339,62.01,80922.1,30.0,0.99359,0.0,1.11545]
[1777956594365,62.01,80920.47,30.0,0.99358,0.0,1.11661]
[1777956595371,62.01,80917.09,30.0,0.99356,0.0,1.11902]
[1777956596379,62.01,80912.27,30.0,0.99354,0.0,1.12245]
[1777956597386,62.01,80914.86,30.0,0.99355,0.0,1.1206]
[1777956598393,62.01,80915.52,30.0,0.99356,0.0,1.12013]
[1777956602522,62.01,80915.39,30.0,0.99356,0.0,1.12023]
[1777956602896,62.01,80915.39,30.0,0.99356,0.0,1.12023]
[1777956602955,62.01,80915.39,30.0,0.99356,0.0,1.12023]
[1777956603001,62.01,80915.39,30.0,0.99356,0.0,1.12023]
[1777956603048,62.01,80915.57,30.0,0.99356,0.0,1.1201]
[1777956604064,62.01,80915.57,30.0,0.99356,0.0,1.1201]
[1777956603429,62.01,80931.45,30.0,0.99363,0.0,1.10883]
[1777956604436,62.01,80934.17,30.0,0.99364,0.0,1.10691]
[1777956605443,62.01,80936.17,30.0,0.99365,0.0,1.1055]
[1777956606579,62.01,80936.17,30.0,0.99365,0.0,1.1055]
[1777956607031,62.01,80937.83,30.0,0.99366,0.0,1.10433]
[1777956607463,62.01,80939.92,30.0,0.99367,0.0,1.10286]
[1777956608470,62.01,80941.49,30.0,0.99368,0.0,1.10176]
[1777956613506,62.01,80942.22,30.0,0.99368,0.0,1.10125]
[1777956614513,62.01,80939.66,30.0,0.99367,0.0,1.10305]
[1777956615521,62.01,80937.82,30.0,0.99366,0.0,1.10434]
[1777956616528,62.01,80941.69,30.0,0.99368,0.0,1.10162]
[1777956617536,62.01,80943.77,30.0,0.99369,0.0,1.10016]
[1777956618544,62.01,80942.97,30.0,0.99368,0.0,1.10072]
[1777956619550,62.01,80944.06,30.0,0.99369,0.0,1.09996]
[1777956620557,62.01,80947.8,30.0,0.99371,0.0,1.09733]
[1777956621564,62.01,80944.17,30.0,0.99369,0.0,1.09988]
[1777956622571,62.01,80947.14,30.0,0.9937,0.0,1.0978]
[1777956624585,62.01,80948.61,30.0,0.99371,0.0,1.09677]
[1777956629619,62.01,80948.68,30.0,0.99371,0.0,1.09672]
[1777956634655,62.01,80948.96,30.0,0.99372,0.0,1.09525]
[1777956635662,62.01,80948.01,30.0,0.99371,0.0,1.09592]
[1777956636669,62.01,80940.84,30.0,0.99368,0.0,1.10094]
[1777956637675,62.01,80942.92,30.0,0.99369,0.0,1.09948]
[1777956638683,62.01,80942.21,30.0,0.99369,0.0,1.09998]
[1777956643718,62.01,80942.56,30.0,0.99369,0.0,1.09974]
[1777956647749,62.01,80941.91,30.0,0.99369,0.0,1.10019]
[1777956648756,62.01,80938.31,30.0,0.99367,0.0,1.10272]
[1777956649763,62.01,80936.73,30.0,0.99366,0.0,1.10383]
[1777956650770,62.01,80934.76,30.0,0.99365,0.0,1.10522]
[1777956651777,62.01,80933.6,30.0,0.99365,0.0,1.10604]
[1777956656812,62.01,80934.73,30.0,0.99365,0.0,1.10524]
[1777956659833,62.01,80935.54,30.0,0.99366,0.0,1.10467]
[1777956661848,62.01,80939.47,30.0,0.99368,0.0,1.1019]
[1777956665876,62.01,80940.27,30.0,0.99368,0.0,1.10134]
[1777956668898,62.01,80939.05,30.0,0.99367,0.0,1.1022]
[1777956669905,62.01,80938.41,30.0,0.99367,0.0,1.10265]
[1777956674940,62.01,80938.83,30.0,0.99367,0.0,1.10235]
[1777956679974,62.01,80937.96,30.0,0.99367,0.0,1.10297]
[1777956680982,62.01,80938.7,30.0,0.99367,0.0,1.10245]
[1777956686017,62.01,80938.58,30.0,0.99367,0.0,1.10253]
[1777956688036,62.01,80925.01,30.0,0.99361,0.0,1.11211]
[1777956689042,62.01,80923.78,30.0,0.9936,0.0,1.11298]
[1777956690049,62.01,80924.41,30.0,0.9936,0.0,1.11253]
[1777956691657,62.01,80924.19,30.0,0.99361,0.0,1.1114]
[1777956697098,62.01,80920.59,30.0,0.99359,0.0,1.11396]
[1777956699112,62.01,80928.61,30.0,0.99363,0.0,1.10828]
[1777956700119,62.01,80932.96,30.0,0.99365,0.0,1.10521]
[1777956702133,62.01,80931.44,30.0,0.99364,0.0,1.10628]
[1777956705154,62.01,80930.74,30.0,0.99364,0.0,1.10678]
[1777956710189,62.01,80931.15,30.0,0.99364,0.0,1.10649]
[1777956716231,62.01,80931.24,30.0,0.99364,0.0,1.10642]
[1777956721266,62.01,80931.52,30.0,0.99365,0.0,1.10622]
[1777956724287,62.01,80932.4,30.0,0.99365,0.0,1.1056]
[1777956726304,62.01,80937.86,30.0,0.99367,0.0,1.10176]
[1777956727311,62.01,80938.79,30.0,0.99368,0.0,1.10111]
[1777956728318,62.01,80940.57,30.0,0.99369,0.0,1.09986]
[1777956729993,62.01,80941.62,30.0,0.99369,0.0,1.09912]
[1777956731339,62.01,80942.91,30.0,0.9937,0.0,1.09822]
[1777956732346,62.01,80944.58,30.0,0.99371,0.0,1.09705]
[1777956733353,62.01,80943.58,30.0,0.9937,0.0,1.09775]
[1777956738388,62.01,80943.77,30.0,0.9937,0.0,1.09761]
[1777956743423,62.01,80943.74,30.0,0.9937,0.0,1.09764]
[1777956747451,62.01,80942.06,30.0,0.99369,0.0,1.09881]
[1777956750472,62.01,80940.97,30.0,0.99369,0.0,1.09958]
[1777956752486,62.01,80942.84,30.0,0.9937,0.0,1.09699]
[1777956754500,62.01,80944.21,30.0,0.99371,0.0,1.09604]
[1777956755506,62.01,80945.48,30.0,0.99372,0.0,1.09515]
[1777956760542,62.01,80945.54,30.0,0.99372,0.0,1.09511]
[1777956763322,62.01,80946.01,30.0,0.99372,0.0,1.09478]
[1777956766583,62.01,80943.75,30.0,0.99371,0.0,1.09636]
[1777956767591,62.01,80936.49,30.0,0.99368,0.0,1.10145]
[1777956768598,62.01,80934.87,30.0,0.99367,0.0,1.10259]
[1777956773633,62.01,80934.88,30.0,0.99367,0.0,1.10258]
[1777956777661,62.01,80932.9,30.0,0.99366,0.0,1.10397]
[1777956778668,62.01,80930.5,30.0,0.99365,0.0,1.10567]
[1777956779674,62.01,80927.26,30.0,0.99363,0.0,1.10795]
[1777956780682,62.01,80926.48,30.0,0.99363,0.0,1.1085]
[1777956781689,62.01,80929.05,30.0,0.99364,0.0,1.10669]
[1777956783703,62.01,80927.74,30.0,0.99363,0.0,1.10761]
[1777956784710,62.01,80926.58,30.0,0.99363,0.0,1.10843]
[1777956786261,62.01,80926.58,30.0,0.99363,0.0,1.10843]
[1777956786724,62.01,80920.03,30.0,0.9936,0.0,1.11307]
[1777956787731,62.01,80906.81,30.0,0.99354,0.0,1.12248]
[1777956789745,62.01,80906.83,30.0,0.99354,0.0,1.12246]
[1777956791759,62.01,80907.72,30.0,0.99354,0.0,1.12183]
[1777956794780,62.01,80906.78,30.0,0.99354,0.0,1.1225]
[1777956795786,62.01,80905.91,30.0,0.99353,0.0,1.12312]
[1777956798955,62.01,80906.53,30.0,0.99353,0.0,1.12268]
[1777956799815,62.01,80900.81,30.0,0.99351,0.0,1.12677]
[1777956800822,62.01,80901.67,30.0,0.99351,0.0,1.12615]
[1777956801829,62.01,80904.75,30.0,0.99353,0.0,1.12395]
[1777956806864,62.01,80902.6,30.0,0.99352,0.0,1.12549]
[1777956807870,62.01,80899.83,30.0,0.9935,0.0,1.12747]
[1777956809885,62.01,80901.81,30.0,0.99351,0.0,1.12605]
[1777956810891,62.01,80907.4,30.0,0.99354,0.0,1.12205]
[1777956811899,62.01,80916.08,30.0,0.99359,0.0,1.11459]
[1777956812906,62.01,80917.33,30.0,0.99359,0.0,1.1137]
[1777956817941,62.01,80918.4,30.0,0.9936,0.0,1.11294]
[1777956818948,62.01,80919.71,30.0,0.9936,0.0,1.11201]
[1777956819955,62.01,80921.44,30.0,0.99361,0.0,1.11079]
[1777956823982,62.01,80922.58,30.0,0.99362,0.0,1.10998]
[1777956824989,62.01,80923.43,30.0,0.99362,0.0,1.10938]
[1777956829020,62.01,80925.37,30.0,0.99363,0.0,1.10801]
[1777956830032,62.01,80926.96,30.0,0.99364,0.0,1.10688]
[1777956831039,62.01,80933.33,30.0,0.99367,0.0,1.1024]
[1777956834060,62.01,80938.47,30.0,0.99369,0.0,1.09879]
[1777956835067,62.01,80939.7,30.0,0.9937,0.0,1.09792]
[1777956837081,62.01,80938.98,30.0,0.99369,0.0,1.09843]
[1777956842116,62.01,80939.19,30.0,0.9937,0.0,1.09828]
[1777956843123,62.01,80938.31,30.0,0.99369,0.0,1.0989]
[1777956845136,62.01,80939.39,30.0,0.9937,0.0,1.09814]
[1777956846144,62.01,80938.74,30.0,0.99369,0.0,1.0986]
[1777956851178,62.01,80938.71,30.0,0.99369,0.0,1.09862]
[1777956856214,62.01,80936.71,30.0,0.99368,0.0,1.10002]
[1777956857220,62.01,80938.42,30.0,0.99369,0.0,1.09882]
[1777956859235,62.01,80939.33,30.0,0.9937,0.0,1.09818]
[1777956864269,62.01,80939.07,30.0,0.99369,0.0,1.09836]
[1777956869304,62.01,80939.46,30.0,0.9937,0.0,1.09809]
[1777956872325,62.01,80938.69,30.0,0.9937,0.0,1.09736]
[1777956875348,62.01,80935.52,30.0,0.99369,0.0,1.09958]
[1777956876355,62.01,80925.84,30.0,0.99364,0.0,1.10639]
[1777956877362,62.01,80923.96,30.0,0.99363,0.0,1.10772]
[1777956878368,62.01,80922.56,30.0,0.99362,0.0,1.10871]
[1777956879376,62.01,80918.93,30.0,0.99361,0.0,1.11128]
[1777956880383,62.01,80915.4,30.0,0.99359,0.0,1.11378]
[1777956881390,62.01,80914.52,30.0,0.99359,0.0,1.11441]
[1777956882397,62.01,80913.79,30.0,0.99358,0.0,1.11493]
[1777956888439,62.01,80913.21,30.0,0.99358,0.0,1.11534]
[1777956893473,62.01,80913.22,30.0,0.99358,0.0,1.11533]
[1777956894481,62.01,80908.64,30.0,0.99356,0.0,1.11859]
[1777956895488,62.01,80901.86,30.0,0.99353,0.0,1.12343]
[1777956896495,62.01,80900.85,30.0,0.99352,0.0,1.12415]
[1777956897502,62.01,80903.53,30.0,0.99354,0.0,1.12223]
[1777956899515,62.01,80902.29,30.0,0.99353,0.0,1.12312]
[1777956900523,62.01,80903.13,30.0,0.99353,0.0,1.12252]
[1777956903543,62.01,80904.27,30.0,0.99354,0.0,1.1217]
[1777956905558,62.01,80907.15,30.0,0.99355,0.0,1.11965]
[1777956906566,62.01,80908.17,30.0,0.99356,0.0,1.11892]
[1777956908580,62.01,80909.85,30.0,0.99356,0.0,1.11773]
[1777956914622,62.01,80910.79,30.0,0.99357,0.0,1.11706]
[1777956916636,62.01,80912.65,30.0,0.99358,0.0,1.11574]
[1777956917643,62.01,80914.13,30.0,0.99359,0.0,1.11468]
[1777956918650,62.01,80912.96,30.0,0.99358,0.0,1.11551]
[1777956920664,62.01,80909.17,30.0,0.99356,0.0,1.11821]
[1777956921670,62.01,80907.35,30.0,0.99355,0.0,1.11951]
[1777956926706,62.01,80907.19,30.0,0.99355,0.0,1.11962]
[1777956929727,62.01,80908.2,30.0,0.99356,0.0,1.1189]
[1777956931740,62.01,80906.31,30.0,0.99356,0.0,1.11896]
[1777956935769,62.01,80905.55,30.0,0.99355,0.0,1.1195]
[1777956938790,62.01,80902.5,30.0,0.99354,0.0,1.12168]
[1777956942818,62.01,80898.08,30.0,0.99352,0.0,1.12484]
[1777956943824,62.01,80896.84,30.0,0.99351,0.0,1.12572]
[1777956946390,62.01,80897.33,30.0,0.99351,0.0,1.12537]
[1777956946845,62.01,80890.23,30.0,0.99348,0.0,1.13047]
[1777956948859,62.01,80893.06,30.0,0.99349,0.0,1.12843]
[1777956953894,62.01,80892.98,30.0,0.99349,0.0,1.12849]
[1777956957923,62.01,80891.73,30.0,0.99349,0.0,1.12939]
[1777956959937,62.01,80890.81,30.0,0.99348,0.0,1.13005]
[1777956964971,62.01,80890.45,30.0,0.99348,0.0,1.13031]
[1777956966986,62.01,80889.18,30.0,0.99347,0.0,1.13122]
[1777956972025,62.01,80889.49,30.0,0.99348,0.0,1.131]
[1777956975046,62.01,80891.19,30.0,0.99348,0.0,1.12978]
[1777956977060,62.01,80892.56,30.0,0.99349,0.0,1.12879]
[1777956978067,62.01,80894.55,30.0,0.9935,0.0,1.12736]
[1777956979074,62.01,80896.05,30.0,0.99351,0.0,1.12629]
[1777956980081,62.01,80897.47,30.0,0.99351,0.0,1.12527]
[1777956982097,62.01,80895.91,30.0,0.99351,0.0,1.12639]
[1777956983104,62.01,80897.53,30.0,0.99351,0.0,1.12523]
[1777956988138,62.01,80898.12,30.0,0.99352,0.0,1.12481]
[1777956993174,62.01,80897.73,30.0,0.99352,0.0,1.12379]
[1777956998208,62.01,80897.68,30.0,0.99352,0.0,1.12383]
[1777957003244,62.01,80896.04,30.0,0.99351,0.0,1.125]
[1777957004251,62.01,80893.68,30.0,0.9935,0.0,1.12669]
[1777957010295,62.01,80893.38,30.0,0.9935,0.0,1.12691]
[1777957014322,62.01,80894.95,30.0,0.99351,0.0,1.12578]
[1777957016337,62.01,80897.29,30.0,0.99352,0.0,1.12411]
[1777957018350,62.01,80898.6,30.0,0.99353,0.0,1.12317]
[1777957022378,62.01,80897.63,30.0,0.99352,0.0,1.12386]
[1777957024392,62.01,80896.83,30.0,0.99352,0.0,1.12444]
[1777957026407,62.01,80895.98,30.0,0.99351,0.0,1.12504]
[1777957027414,62.01,80894.78,30.0,0.99351,0.0,1.1259]
[1777957028420,62.01,80896.06,30.0,0.99351,0.0,1.12499]
[1777957029427,62.01,80897.27,30.0,0.99352,0.0,1.12412]
[1777957034463,62.01,80897.99,30.0,0.99352,0.0,1.12361]
[1777957039497,62.01,80897.04,30.0,0.99352,0.0,1.12428]
[1777957044533,62.01,80896.88,30.0,0.99352,0.0,1.1244]
[1777957049568,62.01,80896.99,30.0,0.99352,0.0,1.12432]
[1777957054603,62.01,80897.88,30.0,0.99353,0.0,1.12239]
[1777957063666,62.01,80898.15,30.0,0.99353,0.0,1.1222]
[1777957064673,62.01,80897.18,30.0,0.99353,0.0,1.12289]
[1777957071722,62.01,80897.45,30.0,0.99353,0.0,1.1227]
[1777957076757,62.01,80896.08,30.0,0.99352,0.0,1.12368]
[1777957079777,62.01,80897.11,30.0,0.99353,0.0,1.12294]
[1777957084813,62.01,80896.9,30.0,0.99353,0.0,1.12309]
[1777957085820,62.01,80895.35,30.0,0.99352,0.0,1.1242]
[1777957086827,62.01,80894.21,30.0,0.99351,0.0,1.12502]
[1777957087833,62.01,80890.21,30.0,0.99349,0.0,1.12788]
[1777957088841,62.01,80889.36,30.0,0.99349,0.0,1.12849]
[1777957089848,62.01,80883.52,30.0,0.99346,0.0,1.13269]
[1777957094883,62.01,80881.89,30.0,0.99345,0.0,1.13387]
[1777957102939,62.01,80882.34,30.0,0.99346,0.0,1.13354]
[1777957107973,62.01,80882.25,30.0,0.99346,0.0,1.13361]
[1777957109988,62.01,80883.93,30.0,0.99346,0.0,1.1324]
[1777957110995,62.01,80890.2,30.0,0.99349,0.0,1.12789]
[1777957112003,62.01,80896.76,30.0,0.99353,0.0,1.1219]
[1777957117037,62.01,80896.32,30.0,0.99353,0.0,1.12221]
[1777957118044,62.01,80894.67,30.0,0.99352,0.0,1.12339]
[1777957119050,62.01,80895.69,30.0,0.99353,0.0,1.12266]
[1777957121065,62.01,80896.47,30.0,0.99353,0.0,1.1221]
[1777957122072,62.01,80895.15,30.0,0.99352,0.0,1.12305]
[1777957127110,62.01,80895.46,30.0,0.99353,0.0,1.12283]
[1777957132149,62.01,80895.65,30.0,0.99353,0.0,1.12269]
[1777957136177,62.01,80894.87,30.0,0.99352,0.0,1.12325]
[1777957138264,62.01,80895.7,30.0,0.99353,0.0,1.12265]
[1777957144233,62.01,80895.77,30.0,0.99353,0.0,1.1226]
[1777957149268,62.01,80895.5,30.0,0.99353,0.0,1.1228]
[1777957153297,62.01,80896.35,30.0,0.99353,0.0,1.12219]
[1777957158332,62.01,80896.46,30.0,0.99353,0.0,1.12211]
[1777957160345,62.01,80895.64,30.0,0.99353,0.0,1.1227]
[1777957164374,62.01,80896.44,30.0,0.99353,0.0,1.12212]
[1777957169409,62.01,80896.28,30.0,0.99353,0.0,1.12224]
[1777957171423,62.01,80899.16,30.0,0.99355,0.0,1.11889]
[1777957172430,62.01,80900.03,30.0,0.99355,0.0,1.11827]
[1777957177465,62.01,80899.01,30.0,0.99355,0.0,1.119]
[1777957178472,62.01,80897.66,30.0,0.99354,0.0,1.11996]
[1777957179478,62.01,80896.57,30.0,0.99354,0.0,1.12074]
[1777957184513,62.01,80895.3,30.0,0.99353,0.0,1.12165]
[1777957185521,62.01,80893.89,30.0,0.99353,0.0,1.12265]
[1777957186527,62.01,80894.67,30.0,0.99353,0.0,1.1221]
[1777957190556,62.01,80893.71,30.0,0.99352,0.0,1.12278]
[1777957195590,62.01,80893.56,30.0,0.99352,0.0,1.12289]
[1777957200626,62.01,80891.91,30.0,0.99352,0.0,1.12407]
[1777957201633,62.01,80882.77,30.0,0.99347,0.0,1.13063]
[1777957202640,62.01,80879.7,30.0,0.99346,0.0,1.13284]
[1777957205661,62.01,80877.92,30.0,0.99345,0.0,1.13412]
[1777957206668,62.01,80879.08,30.0,0.99345,0.0,1.13329]
[1777957207675,62.01,80878.12,30.0,0.99345,0.0,1.13398]
[1777957212710,62.01,80877.86,30.0,0.99345,0.0,1.13416]
[1777957213717,62.01,80879.95,30.0,0.99346,0.0,1.13266]
[1777957221773,62.01,80879.62,30.0,0.99346,0.0,1.1329]
[1777957225801,62.01,80878.71,30.0,0.99345,0.0,1.13355]
[1777957227191,62.01,80878.71,30.0,0.99345,0.0,1.13355]
[1777957227248,62.01,80878.5,30.0,0.99345,0.0,1.1337]
[1777957227839,62.01,80878.5,30.0,0.99345,0.0,1.1337]
[1777957227912,62.01,80867.14,30.0,0.9934,0.0,1.14192]
[1777957228822,62.01,80862.98,30.0,0.99338,0.0,1.14494]
[1777957231152,62.01,80863.0,30.0,0.99338,0.0,1.14493]
[1777957231844,62.01,80858.83,30.0,0.99336,0.0,1.14665]
[1777957232851,62.01,80857.37,30.0,0.99336,0.0,1.14771]
[1777957237886,62.01,80857.34,30.0,0.99336,0.0,1.14773]
[1777957242921,62.01,80857.15,30.0,0.99336,0.0,1.14787]
[1777957243928,62.01,80859.01,30.0,0.99337,0.0,1.14651]
[1777957246777,62.01,80859.22,30.0,0.99337,0.0,1.14636]
[1777957245942,62.01,80857.83,30.0,0.99336,0.0,1.14737]
[1777957246949,62.01,80856.42,30.0,0.99335,0.0,1.1484]
[1777957247956,62.01,80855.15,30.0,0.99335,0.0,1.14933]
[1777957249971,62.01,80848.66,30.0,0.99331,0.0,1.15407]
[1777957250978,62.01,80844.1,30.0,0.99329,0.0,1.15741]
[1777957253294,62.02,80843.38,30.0,0.99329,0.0,1.15846]
[1777957254352,62.02,80843.38,30.0,0.99328,0.0,1.15898]
[1777957254580,62.02,80843.38,30.0,0.99328,0.0,1.15898]
[1777957254615,62.03,80838.3,30.0,0.99325,0.0,1.16375]
[1777957255007,62.03,80836.57,30.0,0.99324,0.0,1.16502]
[1777957255904,62.03,80836.57,30.0,0.99324,0.0,1.16502]
[1777957256014,62.04,80832.99,30.0,0.99322,0.0,1.16818]
[1777957257021,62.04,80830.07,30.0,0.9932,0.0,1.17084]
[1777957258028,62.05,80830.8,30.0,0.9932,0.0,1.1708]
[1777957259035,62.05,80829.22,30.0,0.99319,0.0,1.17247]
[1777957261049,62.06,80834.05,30.0,0.99321,0.0,1.16988]
[1777957262055,62.06,80835.82,30.0,0.99322,0.0,1.16906]
[1777957263062,62.07,80836.76,30.0,0.99322,0.0,1.16887]
[1777957266083,62.08,80837.86,30.0,0.99321,0.0,1.16955]
[1777957267091,62.09,80839.47,30.0,0.99322,0.0,1.16886]
[1777957268098,62.09,80844.36,30.0,0.99324,0.0,1.16574]
[1777957269105,62.09,80848.87,30.0,0.99326,0.0,1.16292]
[1777957270112,62.1,80850.25,30.0,0.99326,0.0,1.16242]
[1777957272126,62.11,80852.16,30.0,0.99326,0.0,1.16202]
[1777957276154,62.13,80852.94,30.0,0.99325,0.0,1.16348]
[1777957280181,62.14,80852.27,30.0,0.99324,0.0,1.16599]
[1777957281189,62.15,80851.66,30.0,0.99323,0.0,1.16694]
[1777957282196,62.15,80850.2,30.0,0.99322,0.0,1.16851]
[1777957283203,62.16,80852.21,30.0,0.99323,0.0,1.16753]
[1777957287231,62.17,80853.47,30.0,0.99322,0.0,1.16859]
[1777957288238,62.18,80854.89,30.0,0.99322,0.0,1.16804]
[1777957289245,62.18,80856.88,30.0,0.99323,0.0,1.16706]
[1777957291259,62.19,80856.33,30.0,0.99323,0.0,1.16713]
[1777957293283,62.2,80860.9,30.0,0.99324,0.0,1.16476]
[1777957294290,62.21,80861.59,30.0,0.99324,0.0,1.16476]
[1777957296688,62.21,80861.39,30.0,0.99324,0.0,1.16541]
[1777957296751,62.22,80863.4,30.0,0.99324,0.0,1.16493]
[1777957297311,62.22,80867.78,30.0,0.99327,0.0,1.16171]
[1777957298317,62.22,80868.78,30.0,0.99327,0.0,1.16148]
[1777957299082,62.22,80868.78,30.0,0.99327,0.0,1.16148]
[1777957299325,62.23,80875.82,30.0,0.9933,0.0,1.15684]
[1777957300366,62.23,80875.82,30.0,0.9933,0.0,1.15684]
[1777957300468,62.24,80878.88,30.0,0.99331,0.0,1.15562]
[1777957301684,62.24,80878.88,30.0,0.99331,0.0,1.15562]
[1777957301840,62.24,80879.98,30.0,0.99331,0.0,1.15533]
[1777957302345,62.24,80880.48,30.0,0.99331,0.0,1.15497]
[1777957306374,62.26,80880.0,30.0,0.99329,0.0,1.15738]
[1777957309395,62.28,80880.96,30.0,0.99329,0.0,1.15873]
[1777957310401,62.28,80885.1,30.0,0.9933,0.0,1.15621]
[1777957311409,62.29,80885.92,30.0,0.9933,0.0,1.15613]
[1777957312512,62.29,80885.92,30.0,0.9933,0.0,1.15613]
[1777957312523,62.29,80886.33,30.0,0.9933,0.0,1.15635]
[1777957313424,62.3,80887.41,30.0,0.9933,0.0,1.15608]
[1777957316446,62.31,80889.68,30.0,0.9933,0.0,1.15597]
[1777957320474,62.33,80890.8,30.0,0.9933,0.0,1.15722]
[1777957321481,62.33,80895.14,30.0,0.99331,0.0,1.15457]
[1777957322488,62.34,80898.0,30.0,0.99333,0.0,1.15301]
[1777957324502,62.35,80898.87,30.0,0.99332,0.0,1.15342]
[1777957325509,62.35,80900.58,30.0,0.99333,0.0,1.1527]
[1777957327523,62.36,80901.69,30.0,0.99333,0.0,1.15293]
[1777957328530,62.37,80891.27,30.0,0.99327,0.0,1.16106]
[1777957329537,62.37,80889.02,30.0,0.99326,0.0,1.16321]
[1777957333565,62.39,80888.15,30.0,0.99324,0.0,1.16585]
[1777957335579,62.4,80890.31,30.0,0.99324,0.0,1.16525]
[1777957337594,62.41,80889.68,30.0,0.99323,0.0,1.16671]
[1777957338600,62.41,80887.09,30.0,0.99322,0.0,1.16911]
[1777957339607,62.42,80888.67,30.0,0.99322,0.0,1.16844]
[1777957341621,62.43,80887.11,30.0,0.99321,0.0,1.17056]
[1777957344642,62.44,80883.83,30.0,0.99318,0.0,1.17444]
[1777957345649,62.44,80876.83,30.0,0.99315,0.0,1.18009]
[1777957347663,62.45,80876.12,30.0,0.99314,0.0,1.18155]
[1777957349677,62.46,80870.62,30.0,0.9931,0.0,1.18656]
[1777957350684,62.46,80864.49,30.0,0.99307,1e-05,1.19159]
[1777957354712,62.48,80865.84,30.0,0.99307,1e-05,1.19103]
[1777957359747,62.5,80866.04,30.0,0.99306,1e-05,1.19313]
[1777957362768,62.51,80871.56,30.0,0.99308,1e-05,1.19036]
[1777957363775,62.51,80875.55,30.0,0.99309,0.0,1.18784]
[1777957364782,62.52,80883.45,30.0,0.99313,0.0,1.18243]
[1777957365788,62.52,80886.91,30.0,0.99314,0.0,1.18034]
[1777957366796,62.53,80890.45,30.0,0.99316,0.0,1.17819]
[1777957371832,62.55,80890.65,30.0,0.99314,0.0,1.18039]
[1777957372838,62.55,80889.77,30.0,0.99314,0.0,1.18151]
[1777957373846,62.56,80889.05,30.0,0.99313,0.0,1.18251]
[1777957375859,62.56,80890.21,30.0,0.99313,0.0,1.18258]
[1777957378880,62.58,80889.33,30.0,0.99312,0.0,1.18463]
[1777957383915,62.6,80887.29,30.0,0.99309,0.0,1.18845]
[1777957384923,62.6,80888.35,30.0,0.99309,0.0,1.18812]
[1777957386937,62.61,80887.38,30.0,0.99308,0.0,1.18975]
[1777957389957,62.62,80888.44,30.0,0.99308,0.0,1.19032]
[1777957393985,62.64,80887.69,30.0,0.99306,1e-05,1.19268]
[1777957394993,62.64,80883.51,30.0,0.99304,1e-05,1.19625]
[1777957398013,62.65,80884.2,30.0,0.99303,1e-05,1.19705]
[1777957400028,62.66,80883.45,30.0,0.99302,1e-05,1.19848]
[1777957405063,62.68,80880.56,30.0,0.99299,1e-05,1.20281]
[1777957406070,62.68,80872.31,30.0,0.99295,1e-05,1.20944]
[1777957407077,62.69,80868.79,30.0,0.99293,1e-05,1.21251]
[1777957408084,62.69,80868.09,30.0,0.99292,1e-05,1.21344]
[1777957409867,62.69,80868.09,30.0,0.99292,1e-05,1.21344]
[1777957410275,62.7,80861.58,30.0,0.99288,1e-05,1.21919]
[1777957411105,62.7,80855.96,30.0,0.99286,1e-05,1.22248]
[1777957416140,62.72,80855.84,30.0,0.99285,1e-05,1.22454]
[1777957418154,62.73,80854.9,30.0,0.99284,1e-05,1.22605]
[1777957421175,62.74,80852.8,30.0,0.99282,1e-05,1.22883]
[1777957426210,62.75,80849.43,30.0,0.99279,1e-05,1.23334]
[1777957427217,62.76,80847.74,30.0,0.99278,1e-05,1.23502]
[1777957432253,62.77,80847.38,30.0,0.99276,1e-05,1.23718]
[1777957433261,62.78,80848.2,30.0,0.99276,1e-05,1.23693]
[1777957436283,62.79,80846.73,30.0,0.99275,1e-05,1.23918]
[1777957437290,62.79,80845.8,30.0,0.99274,1e-05,1.24027]
[1777957439304,62.8,80844.99,30.0,0.99273,1e-05,1.24164]
[1777957440311,62.8,80840.78,30.0,0.99271,1e-05,1.24525]
[1777957441318,62.8,80835.64,30.0,0.99268,1e-05,1.24958]
[1777957442325,62.8,80834.82,30.0,0.99267,1e-05,1.25057]
[1777957447360,62.82,80835.22,30.0,0.99266,1e-05,1.25203]
[1777957448367,62.82,80836.44,30.0,0.99267,1e-05,1.25143]
[1777957449374,62.83,80837.45,30.0,0.99267,1e-05,1.25101]
[1777957451388,62.83,80843.17,30.0,0.9927,1e-05,1.2473]
[1777957452395,62.83,80844.53,30.0,0.9927,1e-05,1.2466]
[1777957453402,62.84,80846.15,30.0,0.99271,1e-05,1.24571]
[1777957454409,62.84,80849.07,30.0,0.99272,1e-05,1.24382]
[1777957455415,62.84,80851.91,30.0,0.99273,1e-05,1.242]
[1777957459444,62.86,80853.02,30.0,0.99273,1e-05,1.24262]
[1777957460451,62.86,80850.57,30.0,0.99271,1e-05,1.24487]
[1777957462465,62.87,80849.75,30.0,0.9927,1e-05,1.24623]
[1777957463471,62.87,80848.72,30.0,0.9927,1e-05,1.24738]
[1777957466494,62.88,80847.59,30.0,0.99268,1e-05,1.24933]
[1777957467500,62.88,80846.36,30.0,0.99267,1e-05,1.25064]
[1777957468507,62.88,80844.91,30.0,0.99266,1e-05,1.25212]
[1777957469513,62.89,80837.5,30.0,0.99262,1e-05,1.25821]
[1777957471529,62.89,80835.91,30.0,0.99262,1e-05,1.25873]
[1777957474549,62.9,80836.88,30.0,0.99262,1e-05,1.259]
[1777957475556,62.91,80838.22,30.0,0.99262,1e-05,1.25829]
[1777957477753,62.91,80838.23,30.0,0.99262,1e-05,1.25897]
[1777957478889,62.92,80870.78,30.0,0.99278,1e-05,1.23459]
[1777957479584,62.92,80873.25,30.0,0.99279,1e-05,1.23309]
[1777957480591,62.92,80871.17,30.0,0.99278,1e-05,1.23506]
[1777957481689,62.92,80871.17,30.0,0.99278,1e-05,1.23506]
[1777957481751,62.92,80868.77,30.0,0.99277,1e-05,1.23689]
[1777957484619,62.93,80864.22,30.0,0.99273,1e-05,1.2415]
[1777957485626,62.94,80862.37,30.0,0.99272,1e-05,1.24329]
[1777957486633,62.94,80861.33,30.0,0.99271,1e-05,1.24445]
[1777957488647,62.95,80859.49,30.0,0.9927,1e-05,1.24658]
[1777957490661,62.95,80857.97,30.0,0.99269,1e-05,1.24847]
[1777957495696,62.97,80857.52,30.0,0.99267,1e-05,1.25059]
[1777957500730,62.98,80850.42,30.0,0.99262,1e-05,1.25784]
[1777957501738,62.99,80843.8,30.0,0.99259,1e-05,1.26332]
[1777957506773,63.0,80843.17,30.0,0.99257,1e-05,1.26547]
[1777957511808,63.01,80850.0,30.0,0.9926,1e-05,1.2618]
[1777957512815,63.02,80852.55,30.0,0.99261,1e-05,1.26016]
[1777957514829,63.02,80860.41,30.0,0.99265,1e-05,1.25475]
[1777957515835,63.03,80863.48,30.0,0.99266,1e-05,1.25272]
[1777957516843,63.03,80864.58,30.0,0.99266,1e-05,1.25223]
[1777957517850,63.03,80865.6,30.0,0.99267,1e-05,1.25179]
[1777957521878,63.04,80863.45,30.0,0.99265,1e-05,1.25484]
[1777957525905,63.06,80857.34,30.0,0.9926,1e-05,1.26094]
[1777957526913,63.06,80854.09,30.0,0.99259,1e-05,1.26379]
[1777957531947,63.07,80854.33,30.0,0.99258,1e-05,1.26382]
[1777957532955,63.08,80853.54,30.0,0.99258,1e-05,1.26476]
[1777957535975,63.08,80854.44,30.0,0.99258,1e-05,1.26503]
[1777957538997,63.09,80851.85,30.0,0.99256,1e-05,1.26801]
[1777957540007,63.09,80840.96,30.0,0.9925,1e-05,1.27683]
[1777957541012,63.1,80841.13,30.0,0.99249,1e-05,1.277]
[1777957543026,63.1,80840.06,30.0,0.99248,1e-05,1.27843]
[1777957548061,63.11,80839.74,30.0,0.99247,1e-05,1.28015]
[1777957551082,63.12,80834.5,30.0,0.99244,1e-05,1.28514]
[1777957552090,63.12,80831.52,30.0,0.99242,1e-05,1.28777]
[1777957554104,63.13,80836.95,30.0,0.99245,1e-05,1.28404]
[1777957555111,63.13,80846.54,30.0,0.9925,1e-05,1.27681]
[1777957556118,63.13,80849.95,30.0,0.99251,1e-05,1.27444]
[1777957557125,63.14,80851.56,30.0,0.99252,1e-05,1.27348]
[1777957558131,63.14,80854.96,30.0,0.99254,1e-05,1.27113]
[1777957563167,63.15,80854.48,30.0,0.99252,1e-05,1.27303]
[1777957565181,63.16,80850.91,30.0,0.9925,1e-05,1.27642]
[1777957566188,63.16,80849.73,30.0,0.99249,1e-05,1.27764]
[1777957571225,63.17,80848.77,30.0,0.99248,1e-05,1.27986]
[1777957573239,63.18,80849.93,30.0,0.99248,1e-05,1.27954]
[1777957578273,63.19,80849.37,30.0,0.99247,1e-05,1.28144]
[1777957581295,63.2,80848.54,30.0,0.99246,1e-05,1.28296]
[1777957582302,63.2,80847.26,30.0,0.99245,1e-05,1.28425]
[1777957583309,63.2,80846.3,30.0,0.99244,1e-05,1.28529]
[1777957588344,63.21,80846.76,30.0,0.99243,1e-05,1.28635]
[1777957589351,63.22,80842.88,30.0,0.99241,1e-05,1.28969]
[1777957590358,63.22,80841.08,30.0,0.9924,1e-05,1.29138]
[1777957594386,63.23,80839.85,30.0,0.99239,1e-05,1.29201]
[1777957599423,63.24,80840.16,30.0,0.99239,1e-05,1.29312]
[1777957604458,63.25,80840.62,30.0,0.99238,1e-05,1.29409]
[1777957606472,63.26,80839.55,30.0,0.99237,1e-05,1.29546]
[1777957608486,63.26,80837.0,30.0,0.99235,1e-05,1.29801]
[1777957609493,63.26,80836.2,30.0,0.99235,1e-05,1.2989]
[1777957610500,63.26,80834.54,30.0,0.99234,1e-05,1.30047]
[1777957615535,63.27,80833.79,30.0,0.99232,1e-05,1.30232]
[1777957616542,63.28,80837.48,30.0,0.99234,1e-05,1.29964]
[1777957617549,63.28,80840.58,30.0,0.99236,1e-05,1.29744]
[1777957618556,63.28,80842.15,30.0,0.99236,1e-05,1.29645]
[1777957620569,63.29,80846.21,30.0,0.99238,1e-05,1.29376]
[1777957621576,63.29,80847.8,30.0,0.99239,1e-05,1.29276]
[1777957625605,63.3,80849.68,30.0,0.99239,1e-05,1.29233]
[1777957626613,63.3,80853.9,30.0,0.99241,1e-05,1.28928]
[1777957627620,63.3,80861.56,30.0,0.99245,1e-05,1.28353]
[1777957628627,63.3,80863.45,30.0,0.99246,1e-05,1.28232]
[1777957630643,63.31,80864.55,30.0,0.99246,1e-05,1.28202]
[1777957631650,63.31,80863.44,30.0,0.99245,1e-05,1.28317]
[1777957634671,63.32,80862.37,30.0,0.99244,1e-05,1.28485]
[1777957635678,63.32,80861.11,30.0,0.99243,1e-05,1.28612]
[1777957647761,63.35,80860.55,30.0,0.99241,1e-05,1.29011]
[1777957653805,63.36,80860.96,30.0,0.99241,1e-05,1.28995]
[1777957658839,63.38,80861.39,30.0,0.9924,1e-05,1.29095]
[1777957663875,63.39,80861.37,30.0,0.99239,1e-05,1.2923]
[1777957667902,63.4,80862.4,30.0,0.99239,1e-05,1.29254]
[1777957669652,63.4,80861.86,30.0,0.99239,1e-05,1.29323]
[1777957669936,63.4,80879.8,30.0,0.99248,1e-05,1.27917]
[1777957670938,63.4,80887.14,30.0,0.99252,1e-05,1.274]
[1777957671683,63.4,80887.14,30.0,0.99252,1e-05,1.274]
[1777957672092,63.41,80890.53,30.0,0.99253,1e-05,1.27166]
[1777957672953,63.41,80894.34,30.0,0.99255,1e-05,1.269]
[1777957673273,63.41,80894.34,30.0,0.99255,1e-05,1.269]
[1777957679016,63.42,80894.45,30.0,0.99254,1e-05,1.27075]
[1777957681030,63.43,80895.63,30.0,0.99254,1e-05,1.27044]
[1777957682037,63.43,80903.65,30.0,0.99258,1e-05,1.26454]
[1777957683044,63.43,80904.52,30.0,0.99258,1e-05,1.26418]
[1777957688078,63.45,80904.76,30.0,0.99257,1e-05,1.26556]
[1777957690093,63.45,80904.1,30.0,0.99257,1e-05,1.26669]
[1777957696135,63.47,80904.02,30.0,0.99255,1e-05,1.26858]
[1777957701169,63.48,80904.37,30.0,0.99255,1e-05,1.26981]
[1777957703183,63.49,80902.08,30.0,0.99253,1e-05,1.27218]
[1777957704191,63.49,80899.7,30.0,0.99252,1e-05,1.27432]
[1777957707212,63.5,80900.67,30.0,0.99251,1e-05,1.27443]
[1777957708219,63.5,80901.67,30.0,0.99252,1e-05,1.27394]
[1777957709165,63.5,80901.67,30.0,0.99252,1e-05,1.27394]
[1777957710237,63.5,80903.66,30.0,0.99252,1e-05,1.27298]
[1777957711244,63.51,80904.63,30.0,0.99254,1e-05,1.2711]
[1777957712250,63.51,80906.33,30.0,0.99254,1e-05,1.27008]
[1777957716279,63.52,80908.11,30.0,0.99254,1e-05,1.26988]
[1777957721314,63.53,80908.24,30.0,0.99254,1e-05,1.27126]
[1777957722321,63.53,80910.36,30.0,0.99254,1e-05,1.26991]
[1777957723328,63.54,80911.02,30.0,0.99255,1e-05,1.26969]
[1777957726349,63.54,80911.72,30.0,0.99254,1e-05,1.27003]
[1777957735412,63.57,80910.2,30.0,0.99252,1e-05,1.27383]
[1777957736420,63.57,80907.74,30.0,0.9925,1e-05,1.27602]
[1777957737425,63.57,80905.24,30.0,0.99249,1e-05,1.27825]
[1777957738433,63.57,80901.21,30.0,0.99247,1e-05,1.28166]
[1777957739440,63.58,80897.62,30.0,0.99244,1e-05,1.28473]
[1777957740447,63.58,80896.41,30.0,0.99244,1e-05,1.28594]
[1777957742461,63.58,80897.02,30.0,0.99244,1e-05,1.286]
[1777957745482,63.59,80891.06,30.0,0.9924,1e-05,1.29145]
[1777957748503,63.6,80888.96,30.0,0.99238,1e-05,1.29387]
[1777957753538,63.61,80889.63,30.0,0.99238,1e-05,1.2946]
[1777957754544,63.61,80888.83,30.0,0.99237,1e-05,1.29548]
[1777957757565,63.62,80889.75,30.0,0.99237,1e-05,1.2955]
[1777957762601,63.63,80889.65,30.0,0.99236,1e-05,1.29683]
[1777957768643,63.64,80889.57,30.0,0.99235,1e-05,1.29837]
[1777957769650,63.64,80885.73,30.0,0.99233,1e-05,1.30164]
[1777957770657,63.64,80884.24,30.0,0.99232,1e-05,1.30306]
[1777957772671,63.65,80886.07,30.0,0.99234,1e-05,1.30065]
[1777957774684,63.65,80886.99,30.0,0.99234,1e-05,1.30041]
[1777957779721,63.66,80887.01,30.0,0.99233,1e-05,1.3016]
[1777957784755,63.67,80886.71,30.0,0.99232,1e-05,1.30304]
[1777957789791,63.68,80886.59,30.0,0.99231,1e-05,1.30433]
[1777957794827,63.69,80886.5,30.0,0.9923,1e-05,1.30558]
[1777957799864,63.7,80886.92,30.0,0.9923,1e-05,1.30643]
[1777957801878,63.71,80889.04,30.0,0.99231,1e-05,1.30522]
[1777957802885,63.71,80890.55,30.0,0.99231,1e-05,1.30426]
[1777957808927,63.72,80890.51,30.0,0.9923,1e-05,1.30571]
[1777957813964,63.73,80887.75,30.0,0.99228,1e-05,1.30907]
[1777957814971,63.73,80885.58,30.0,0.99227,1e-05,1.31102]
[1777957820008,63.74,80876.07,30.0,0.99221,1e-05,1.31994]
[1777957821019,63.75,80873.58,30.0,0.99219,1e-05,1.32213]
[1777957823034,63.75,80874.46,30.0,0.99219,1e-05,1.32185]
[1777957824041,63.75,80872.45,30.0,0.99218,1e-05,1.32366]
[1777957828069,63.76,80875.09,30.0,0.99219,1e-05,1.32237]
[1777957829076,63.76,80880.72,30.0,0.99222,1e-05,1.31809]
[1777957830084,63.76,80881.89,30.0,0.99222,1e-05,1.31738]
[1777957832097,63.76,80882.83,30.0,0.99223,1e-05,1.31561]
[1777957835119,63.77,80884.24,30.0,0.99224,1e-05,1.31515]
[1777957836126,63.77,80886.7,30.0,0.99225,1e-05,1.31342]
[1777957841161,63.78,80887.04,30.0,0.99224,1e-05,1.31426]
[1777957845189,63.79,80884.08,30.0,0.99222,1e-05,1.31749]
[1777957846196,63.79,80882.72,30.0,0.99221,1e-05,1.31879]
[1777957847202,63.79,80881.8,30.0,0.99221,1e-05,1.31973]
[1777957852238,63.8,80883.42,30.0,0.99221,1e-05,1.31949]
[1777957857272,63.81,80883.46,30.0,0.9922,1e-05,1.32051]
[1777957859302,63.81,80886.94,30.0,0.99222,1e-05,1.31816]
[1777957860295,63.82,80894.82,30.0,0.99226,1e-05,1.31212]
[1777957861302,63.82,80901.13,30.0,0.99229,1e-05,1.30735]
[1777957862309,63.82,80904.0,30.0,0.9923,1e-05,1.30532]
[1777957867344,63.83,80903.63,30.0,0.99229,1e-05,1.30678]
[1777957870365,63.83,80904.48,30.0,0.99229,1e-05,1.30679]
[1777957871372,63.84,80905.21,30.0,0.9923,1e-05,1.30645]
[1777957871453,63.84,80905.21,30.0,0.9923,1e-05,1.30645]
[1777957872379,63.84,80911.7,30.0,0.99233,1e-05,1.30157]
[1777957872461,63.84,80911.7,30.0,0.99233,1e-05,1.30157]
[1777957873386,63.84,80915.41,30.0,0.99235,1e-05,1.2989]
[1777957874080,63.84,80915.41,30.0,0.99235,1e-05,1.2989]
[1777957874393,63.84,80913.85,30.0,0.99234,1e-05,1.30036]
[1777957875401,63.85,80916.05,30.0,0.99235,1e-05,1.29888]
[1777957876408,63.85,80915.17,30.0,0.99234,1e-05,1.29981]
[1777957879429,63.85,80916.81,30.0,0.99235,1e-05,1.29925]
[1777957880436,63.86,80918.49,30.0,0.99235,1e-05,1.29817]
[1777957881594,63.86,80918.29,30.0,0.99235,1e-05,1.29857]
[1777957882450,63.86,80925.55,30.0,0.99239,1e-05,1.29313]
[1777957884464,63.86,80926.97,30.0,0.99239,1e-05,1.29253]
[1777957887485,63.87,80928.13,30.0,0.99239,1e-05,1.29239]
[1777957889499,63.87,80928.94,30.0,0.9924,1e-05,1.29202]
[1777957890506,63.87,80933.16,30.0,0.99242,1e-05,1.28873]
[1777957891513,63.87,80936.54,30.0,0.99244,1e-05,1.28467]
[1777957892520,63.87,80938.1,30.0,0.99245,1e-05,1.28345]
[1777957894534,63.88,80939.04,30.0,0.99245,1e-05,1.28327]
[1777957896120,63.88,80937.63,30.0,0.99244,1e-05,1.28491]
[1777957896547,63.88,80936.47,30.0,0.99244,1e-05,1.28581]
[1777957897554,63.88,80935.4,30.0,0.99243,1e-05,1.28691]
[1777957898562,63.89,80934.09,30.0,0.99242,1e-05,1.2882]
[1777957899570,63.89,80932.6,30.0,0.99241,1e-05,1.28962]
[1777957902590,63.9,80933.23,30.0,0.99241,1e-05,1.28992]
[1777957904603,63.9,80938.35,30.0,0.99243,1e-05,1.28646]
[1777957905610,63.9,80940.93,30.0,0.99245,1e-05,1.28472]
[1777957906618,63.9,80939.92,30.0,0.99244,1e-05,1.28578]
[1777957907625,63.91,80940.97,30.0,0.99244,1e-05,1.28523]
[1777957913667,63.92,80940.96,30.0,0.99243,1e-05,1.28686]
[1777957918702,63.93,80940.45,30.0,0.99242,1e-05,1.28859]
[1777957923737,63.94,80941.33,30.0,0.99241,1e-05,1.28923]
[1777957925750,63.95,80940.36,30.0,0.99241,1e-05,1.29051]
[1777957927767,63.95,80936.44,30.0,0.99238,1e-05,1.29409]
[1777957930789,63.96,80935.82,30.0,0.99237,1e-05,1.29534]
[1777957933810,63.97,80937.7,30.0,0.99238,1e-05,1.29463]
[1777957934816,63.97,80939.02,30.0,0.99238,1e-05,1.29386]
[1777957939852,63.98,80939.58,30.0,0.99238,1e-05,1.29469]
[1777957944887,63.99,80939.67,30.0,0.99237,1e-05,1.29589]
[1777957950929,64.0,80939.28,30.0,0.99236,1e-05,1.2977]
[1777957951935,64.0,80940.96,30.0,0.99237,1e-05,1.2952]
[1777957952942,64.01,80942.12,30.0,0.99238,1e-05,1.29454]
[1777957957978,64.02,80943.68,30.0,0.99238,1e-05,1.29459]
[1777957963013,64.03,80943.43,30.0,0.99237,1e-05,1.29604]
[1777957966034,64.04,80944.47,30.0,0.99237,1e-05,1.29598]
[1777957969543,64.04,80944.12,30.0,0.99237,1e-05,1.29651]
[1777957972288,64.05,80944.19,30.0,0.99236,1e-05,1.29745]
[1777957975099,64.05,80946.67,30.0,0.99237,1e-05,1.2965]
[1777957977113,64.06,80947.3,30.0,0.99237,1e-05,1.2965]
[1777957982148,64.07,80947.4,30.0,0.99236,1e-05,1.29764]
[1777957983158,64.07,80946.63,30.0,0.99235,1e-05,1.29873]
[1777957989200,64.09,80946.21,30.0,0.99234,1e-05,1.30049]
[1777957991407,64.09,80942.16,30.0,0.99231,1e-05,1.30413]
[1777957992221,64.09,80941.05,30.0,0.99231,1e-05,1.30523]
[1777957995242,64.1,80942.48,30.0,0.99231,1e-05,1.30479]
[1777957996249,64.1,80943.14,30.0,0.99231,1e-05,1.30449]
[1777957999201,64.1,80943.14,30.0,0.99231,1e-05,1.30449]
[1777957999281,64.1,80945.55,30.0,0.99232,1e-05,1.30328]
[1777958000287,64.11,80950.99,30.0,0.99235,1e-05,1.29926]
[1777958003308,64.11,80950.27,30.0,0.99234,1e-05,1.30052]
[1777958008344,64.12,80950.43,30.0,0.99233,1e-05,1.30156]
[1777958009351,64.12,80949.86,30.0,0.99233,1e-05,1.30224]
[1777958012371,64.13,80949.28,30.0,0.99233,1e-05,1.30193]
[1777958013379,64.13,80948.58,30.0,0.99232,1e-05,1.30271]
[1777958015393,64.14,80946.04,30.0,0.99231,1e-05,1.30516]
[1777958016400,64.14,80944.84,30.0,0.9923,1e-05,1.30632]
[1777958022443,64.15,80944.69,30.0,0.99229,1e-05,1.30777]
[1777958029492,64.16,80944.82,30.0,0.99228,1e-05,1.30922]
[1777958034526,64.17,80945.01,30.0,0.99227,1e-05,1.31018]
[1777958035533,64.17,80928.42,30.0,0.99218,1e-05,1.3235]
[1777958036541,64.18,80925.26,30.0,0.99216,1e-05,1.32621]
[1777958037548,64.18,80926.12,30.0,0.99217,1e-05,1.32572]
[1777958038574,64.18,80926.12,30.0,0.99217,1e-05,1.32572]
[1777958038554,64.18,80926.91,30.0,0.99217,1e-05,1.32529]
[1777958039617,64.2,80904.9,30.0,0.99204,1e-05,1.34481]
[1777958040569,64.2,80900.36,30.0,0.99201,1e-05,1.34863]
[1777958041576,64.2,80907.19,30.0,0.99205,1e-05,1.34329]
[1777958041961,64.2,80907.19,30.0,0.99205,1e-05,1.34329]
[1777958042586,64.2,80913.42,30.0,0.99208,1e-05,1.33846]
[1777958043613,64.2,80921.52,30.0,0.99212,1e-05,1.33216]
[1777958044620,64.2,80919.54,30.0,0.99211,1e-05,1.33393]
[1777958045627,64.2,80913.83,30.0,0.99208,1e-05,1.33867]
[1777958046633,64.21,80911.66,30.0,0.99206,1e-05,1.34058]
[1777958048648,64.21,80913.0,30.0,0.99207,1e-05,1.33984]
[1777958050662,64.21,80919.22,30.0,0.9921,1e-05,1.33521]
[1777958051669,64.21,80921.07,30.0,0.99211,1e-05,1.33391]
[1777958052676,64.21,80920.39,30.0,0.99211,1e-05,1.33464]
[1777958053682,64.22,80921.9,30.0,0.99211,1e-05,1.33361]
[1777958054690,64.22,80919.36,30.0,0.9921,1e-05,1.33582]
[1777958055697,64.22,80917.64,30.0,0.99209,1e-05,1.33738]
[1777958056703,64.22,80916.91,30.0,0.99208,1e-05,1.33814]
[1777958061739,64.23,80916.75,30.0,0.99207,1e-05,1.33913]
[1777958064759,64.23,80915.03,30.0,0.99206,1e-05,1.34103]
[1777958066774,64.23,80911.93,30.0,0.99204,1e-05,1.34386]
[1777958067781,64.24,80910.96,30.0,0.99204,1e-05,1.3448]
[1777958068787,64.24,80910.02,30.0,0.99203,1e-05,1.34572]
[1777958069794,64.24,80910.75,30.0,0.99203,1e-05,1.3453]
[1777958070803,64.24,80909.82,30.0,0.99203,1e-05,1.34621]
[1777958075837,64.25,80910.23,30.0,0.99203,1e-05,1.34523]
[1777958076843,64.25,80909.26,30.0,0.99202,1e-05,1.34618]
[1777958077851,64.25,80910.31,30.0,0.99203,1e-05,1.3455]
[1777958082886,64.26,80909.89,30.0,0.99202,1e-05,1.34668]
[1777958087921,64.26,80909.73,30.0,0.99202,1e-05,1.34764]
[1777958088928,64.27,80912.29,30.0,0.99203,1e-05,1.34575]
[1777958089935,64.27,80913.64,30.0,0.99203,1e-05,1.34484]
[1777958090942,64.28,80920.27,30.0,0.99206,1e-05,1.34124]
[1777958091949,64.3,80920.98,30.0,0.99205,1e-05,1.34244]
[1777958092956,64.3,80921.72,30.0,0.99205,1e-05,1.34202]
[1777958093963,64.3,80920.77,30.0,0.99205,1e-05,1.34296]
[1777958094778,64.3,80920.77,30.0,0.99205,1e-05,1.34296]
[1777958094970,64.3,80882.12,30.0,0.99183,1e-05,1.3744]
[1777958096495,64.3,80871.73,30.0,0.99177,1e-05,1.38313]
[1777958098354,64.3,80872.39,30.0,0.99177,1e-05,1.38259]
[1777958100019,64.31,80870.92,30.0,0.99176,1e-05,1.3841]
[1777958101622,64.31,80877.25,30.0,0.9918,1e-05,1.37911]
[1777958102019,64.31,80892.86,30.0,0.99189,1e-05,1.36638]
[1777958103026,64.31,80897.52,30.0,0.99191,1e-05,1.36272]
[1777958105182,64.31,80895.7,30.0,0.9919,1e-05,1.36447]
[1777958106055,64.31,80898.21,30.0,0.99191,1e-05,1.36257]
[1777958107062,64.31,80897.44,30.0,0.99191,1e-05,1.36333]
[1777958113104,64.32,80896.81,30.0,0.9919,1e-05,1.36463]
[1777958114111,64.32,80899.34,30.0,0.99191,1e-05,1.36271]
[1777958116124,64.32,80897.77,30.0,0.9919,1e-05,1.36425]
[1777958118145,64.32,80900.3,30.0,0.99191,1e-05,1.36246]
[1777958124187,64.33,80895.62,30.0,0.99188,1e-05,1.36706]
[1777958126201,64.33,80894.57,30.0,0.99187,1e-05,1.36817]
[1777958128215,64.34,80882.06,30.0,0.9918,1e-05,1.37862]
[1777958129222,64.34,80877.43,30.0,0.99178,1e-05,1.38254]
[1777958130229,64.34,80876.6,30.0,0.99177,1e-05,1.38332]
[1777958132243,64.34,80880.52,30.0,0.9918,1e-05,1.3788]
[1777958133250,64.34,80884.87,30.0,0.99182,1e-05,1.37534]
[1777958134257,64.34,80888.06,30.0,0.99184,1e-05,1.37284]
[1777958135264,64.34,80889.53,30.0,0.99185,1e-05,1.37175]
[1777958136271,64.34,80890.34,30.0,0.99185,1e-05,1.37121]
[1777958137278,64.34,80888.66,30.0,0.99184,1e-05,1.37269]
[1777958138285,64.34,80890.34,30.0,0.99185,1e-05,1.37144]
[1777958143321,64.35,80888.59,30.0,0.99184,1e-05,1.37356]
[1777958145335,64.35,80890.44,30.0,0.99185,1e-05,1.37228]
[1777958146342,64.35,80892.37,30.0,0.99186,1e-05,1.37082]
[1777958147348,64.35,80895.13,30.0,0.99187,1e-05,1.36869]
[1777958152384,64.36,80895.51,30.0,0.99187,1e-05,1.36899]
[1777958157419,64.36,80896.06,30.0,0.99187,1e-05,1.36915]
[1777958162454,64.37,80896.19,30.0,0.99186,1e-05,1.36964]
[1777958166484,64.37,80901.91,30.0,0.99189,1e-05,1.36546]
[1777958167490,64.37,80908.12,30.0,0.99193,1e-05,1.36056]
[1777958168496,64.38,80909.11,30.0,0.99193,1e-05,1.35989]
[1777958173532,64.38,80908.94,30.0,0.99193,1e-05,1.36071]
[1777958175546,64.38,80909.91,30.0,0.99193,1e-05,1.36019]
[1777958178567,64.39,80908.78,30.0,0.99192,1e-05,1.36152]
[1777958182595,64.39,80913.4,30.0,0.99194,1e-05,1.35832]
[1777958183602,64.39,80919.8,30.0,0.99198,1e-05,1.35331]
[1777958184609,64.39,80921.63,30.0,0.99199,1e-05,1.35198]
[1777958186623,64.4,80923.88,30.0,0.992,1e-05,1.35048]
[1777958188972,64.4,80924.13,30.0,0.992,1e-05,1.35059]
[1777958189643,64.4,80927.66,30.0,0.99201,1e-05,1.34791]
[1777958190651,64.4,80930.16,30.0,0.99203,1e-05,1.34607]
[1777958191658,64.4,80928.76,30.0,0.99203,1e-05,1.34587]
[1777958191833,64.4,80928.76,30.0,0.99203,1e-05,1.34587]
[1777958192665,64.4,80927.93,30.0,0.99202,1e-05,1.3467]
[1777958194679,64.41,80928.85,30.0,0.99202,1e-05,1.34629]
[1777958197699,64.41,80929.53,30.0,0.99202,1e-05,1.34623]
[1777958198706,64.41,80931.38,30.0,0.99203,1e-05,1.34491]
[1777958200721,64.41,80924.44,30.0,0.99199,1e-05,1.3508]
[1777958201728,64.42,80926.37,30.0,0.992,1e-05,1.34941]
[1777958205755,64.42,80925.64,30.0,0.99199,1e-05,1.35062]
[1777958206763,64.42,80918.82,30.0,0.99196,1e-05,1.35626]
[1777958207770,64.42,80921.85,30.0,0.99197,1e-05,1.35397]
[1777958211801,64.43,80919.56,30.0,0.99195,1e-05,1.35641]
[1777958212808,64.43,80918.15,30.0,0.99195,1e-05,1.35769]
[1777958217843,64.44,80918.44,30.0,0.99194,1e-05,1.35816]
[1777958221871,64.44,80919.45,30.0,0.99194,1e-05,1.35792]
[1777958222878,64.44,80924.3,30.0,0.99197,1e-05,1.35415]
[1777958223884,64.44,80927.48,30.0,0.99199,1e-05,1.35174]
[1777958224891,64.44,80926.77,30.0,0.99198,1e-05,1.35247]
[1777958226908,64.45,80927.51,30.0,0.99198,1e-05,1.35218]
[1777958231942,64.45,80927.54,30.0,0.99198,1e-05,1.35292]
[1777958232949,64.45,80925.0,30.0,0.99196,1e-05,1.35512]
[1777958233956,64.46,80922.97,30.0,0.99195,1e-05,1.3569]
[1777958239998,64.46,80922.7,30.0,0.99194,1e-05,1.35798]
[1777958241005,64.46,80921.79,30.0,0.99194,1e-05,1.35886]
[1777958248055,64.47,80922.49,30.0,0.99194,1e-05,1.35928]
[1777958253090,64.48,80928.3,30.0,0.99197,1e-05,1.35381]
[1777958254096,64.48,80930.53,30.0,0.99198,1e-05,1.35217]
[1777958259132,64.49,80930.82,30.0,0.99198,1e-05,1.35269]
[1777958264166,64.49,80931.05,30.0,0.99198,1e-05,1.35326]
[1777958265173,64.49,80933.36,30.0,0.99199,1e-05,1.35155]
[1777958267188,64.5,80939.82,30.0,0.99202,1e-05,1.34668]
[1777958268195,64.5,80944.04,30.0,0.99204,1e-05,1.34346]
[1777958273230,64.5,80944.46,30.0,0.99204,1e-05,1.34395]
[1777958274237,64.51,80943.84,30.0,0.99203,1e-05,1.34461]
[1777958275243,64.51,80944.72,30.0,0.99204,1e-05,1.34407]
[1777958281285,64.52,80944.86,30.0,0.99203,1e-05,1.34493]
[1777958286321,64.52,80944.5,30.0,0.99203,1e-05,1.34601]
[1777958291355,64.53,80944.41,30.0,0.99202,1e-05,1.34688]
[1777958293370,64.53,80943.48,30.0,0.99201,1e-05,1.34778]
[1777958295384,64.53,80944.09,30.0,0.99201,1e-05,1.34761]
[1777958299412,64.54,80943.44,30.0,0.99201,1e-05,1.34876]
[1777958303439,64.54,80944.39,30.0,0.99201,1e-05,1.34862]
[1777958310490,64.55,80943.77,30.0,0.992,1e-05,1.35037]
[1777958311500,64.55,80940.22,30.0,0.99199,1e-05,1.35173]
[1777958312508,64.56,80937.6,30.0,0.99197,1e-05,1.35414]
[1777958313515,64.56,80935.97,30.0,0.99196,1e-05,1.3556]
[1777958315528,64.56,80932.13,30.0,0.99194,1e-05,1.35898]
[1777958316536,64.56,80931.33,30.0,0.99193,1e-05,1.35976]
[1777958317543,64.56,80930.25,30.0,0.99192,1e-05,1.36076]
[1777958322578,64.57,80929.28,30.0,0.99191,1e-05,1.36221]
[1777958323584,64.58,80923.36,30.0,0.99187,1e-05,1.36828]
[1777958324592,64.58,80921.62,30.0,0.99186,1e-05,1.36981]
[1777958325599,64.58,80923.82,30.0,0.99187,1e-05,1.36814]
[1777958327613,64.58,80923.15,30.0,0.99187,1e-05,1.36892]
[1777958332648,64.59,80918.21,30.0,0.99184,1e-05,1.37351]
[1777958333654,64.59,80915.56,30.0,0.99182,1e-05,1.37577]
[1777958334662,64.59,80909.84,30.0,0.99179,1e-05,1.38054]
[1777958336676,64.59,80908.53,30.0,0.99178,1e-05,1.3818]
[1777958341711,64.6,80909.35,30.0,0.99177,1e-05,1.38241]
[1777958342718,64.61,80913.65,30.0,0.99179,1e-05,1.37982]
[1777958343725,64.61,80919.62,30.0,0.99183,1e-05,1.37505]
[1777958345740,64.61,80921.18,30.0,0.99183,1e-05,1.374]
[1777958347753,64.61,80923.91,30.0,0.99185,1e-05,1.37199]
[1777958348760,64.61,80923.09,30.0,0.99184,1e-05,1.37277]
[1777958349767,64.62,80920.37,30.0,0.99182,1e-05,1.37509]
[1777958350774,64.62,80918.01,30.0,0.99181,1e-05,1.37712]
[1777958353794,64.62,80916.83,30.0,0.9918,1e-05,1.37838]
[1777958358829,64.62,80916.58,30.0,0.9918,1e-05,1.37907]
[1777958359837,64.62,80911.02,30.0,0.99177,1e-05,1.38371]
[1777958360844,64.62,80905.55,30.0,0.99173,1e-05,1.38828]
[1777958361851,64.62,80904.61,30.0,0.99173,1e-05,1.38913]
[1777958364872,64.63,80907.4,30.0,0.99174,1e-05,1.38708]
[1777958366887,64.63,80906.53,30.0,0.99174,1e-05,1.38796]
[1777958367894,64.63,80907.41,30.0,0.99174,1e-05,1.38732]
[1777958370924,64.63,80910.58,30.0,0.99176,1e-05,1.38498]
[1777958371922,64.63,80920.72,30.0,0.99182,1e-05,1.3752]
[1777958372929,64.63,80925.13,30.0,0.99185,1e-05,1.37182]
[1777958374943,64.63,80924.13,30.0,0.99184,1e-05,1.37286]
[1777958376957,64.64,80924.81,30.0,0.99184,1e-05,1.37253]
[1777958381991,64.64,80922.63,30.0,0.99183,1e-05,1.37485]
[1777958382998,64.64,80923.33,30.0,0.99183,1e-05,1.37439]
[1777958385013,64.64,80922.34,30.0,0.99182,1e-05,1.37541]
[1777958386020,64.64,80923.4,30.0,0.99183,1e-05,1.37466]
[1777958391055,64.65,80923.47,30.0,0.99182,1e-05,1.37513]
[1777958396089,64.65,80923.41,30.0,0.99182,1e-05,1.3757]
[1777958401125,64.66,80923.11,30.0,0.99181,1e-05,1.37645]
[1777958406160,64.66,80923.45,30.0,0.99181,1e-05,1.37668]
[1777958408174,64.66,80922.66,30.0,0.99181,1e-05,1.37752]
[1777958409181,64.66,80918.68,30.0,0.99178,1e-05,1.38086]
[1777958410188,64.67,80905.71,30.0,0.99171,1e-05,1.39156]
[1777958411198,64.67,80903.7,30.0,0.9917,1e-05,1.39328]
[1777958414217,64.67,80902.52,30.0,0.99169,1e-05,1.39445]
[1777958419253,64.67,80902.77,30.0,0.99169,1e-05,1.39456]
[1777958422274,64.67,80895.86,30.0,0.99165,1e-05,1.40043]
[1777958424288,64.67,80898.49,30.0,0.99166,1e-05,1.39836]
[1777958425295,64.67,80897.64,30.0,0.99166,1e-05,1.39911]
[1777958429323,64.67,80898.44,30.0,0.99166,1e-05,1.39864]
[1777958430330,64.67,80897.35,30.0,0.99165,1e-05,1.39959]
[1777958435364,64.68,80896.71,30.0,0.99166,1e-05,1.39884]
[1777958438386,64.68,80895.08,30.0,0.99165,1e-05,1.40033]
[1777958443421,64.68,80895.18,30.0,0.99165,1e-05,1.40046]
[1777958448456,64.68,80895.12,30.0,0.99165,1e-05,1.40073]
[1777958453492,64.68,80893.4,30.0,0.99163,1e-05,1.40236]
[1777958454458,64.68,80893.4,30.0,0.99163,1e-05,1.40236]
[1777958454498,64.68,80892.5,30.0,0.99163,1e-05,1.40314]
[1777958459534,64.68,80891.99,30.0,0.99162,1e-05,1.40375]
[1777958464569,64.69,80892.53,30.0,0.99163,1e-05,1.40349]
[1777958465577,64.69,80891.53,30.0,0.99162,1e-05,1.40435]
[1777958470612,64.69,80892.59,30.0,0.99162,1e-05,1.40365]
[1777958471619,64.69,80896.96,30.0,0.99165,1e-05,1.40008]
[1777958472626,64.69,80899.11,30.0,0.99166,1e-05,1.39834]
[1777958474640,64.69,80904.33,30.0,0.99169,1e-05,1.39414]
[1777958475647,64.69,80906.53,30.0,0.9917,1e-05,1.39238]
[1777958477661,64.69,80914.31,30.0,0.99175,1e-05,1.386]
[1777958478668,64.69,80916.26,30.0,0.99176,1e-05,1.38441]
[1777958479675,64.69,80917.5,30.0,0.99177,1e-05,1.38339]
[1777958480682,64.69,80916.77,30.0,0.99176,1e-05,1.38399]
[1777958483703,64.69,80915.07,30.0,0.99175,1e-05,1.38538]
[1777958488737,64.69,80914.87,30.0,0.99175,1e-05,1.38554]
[1777958493772,64.69,80915.68,30.0,0.99176,1e-05,1.38337]
[1777958494780,64.69,80916.48,30.0,0.99177,1e-05,1.38272]
[1777958499814,64.69,80914.99,30.0,0.99176,1e-05,1.38393]
[1777958501829,64.69,80916.33,30.0,0.99177,1e-05,1.38284]
[1777958503843,64.69,80917.95,30.0,0.99178,1e-05,1.38152]
[1777958506864,64.69,80919.07,30.0,0.99178,1e-05,1.3806]
[1777958508878,64.69,80921.23,30.0,0.9918,1e-05,1.37884]
[1777958513912,64.69,80920.24,30.0,0.99179,1e-05,1.37965]
[1777958515927,64.69,80921.69,30.0,0.9918,1e-05,1.37847]
[1777958516935,64.69,80920.17,30.0,0.99179,1e-05,1.37971]
[1777958517941,64.69,80926.54,30.0,0.99182,1e-05,1.37453]
[1777958518947,64.69,80930.46,30.0,0.99185,1e-05,1.37135]
[1777958519954,64.69,80929.71,30.0,0.99184,1e-05,1.37195]
[1777958520962,64.69,80930.91,30.0,0.99185,1e-05,1.37098]
[1777958523983,64.69,80930.15,30.0,0.99185,1e-05,1.3716]
[1777958529018,64.69,80929.95,30.0,0.99184,1e-05,1.37176]
[1777958534053,64.69,80928.96,30.0,0.99184,1e-05,1.37256]
[1777958534841,64.69,80928.96,30.0,0.99184,1e-05,1.37256]
[1777958535061,64.69,80932.29,30.0,0.99186,1e-05,1.36986]
[1777958536068,64.69,80936.81,30.0,0.99188,1e-05,1.36621]
[1777958541103,64.69,80937.35,30.0,0.99189,1e-05,1.36577]
[1777958544124,64.69,80938.43,30.0,0.99189,1e-05,1.3649]
[1777958546138,64.69,80939.14,30.0,0.9919,1e-05,1.36432]
[1777958551173,64.69,80939.75,30.0,0.99191,1e-05,1.36234]
[1777958553188,64.69,80938.88,30.0,0.9919,1e-05,1.36304]
[1777958558234,64.69,80940.81,30.0,0.99191,1e-05,1.36148]
[1777958559241,64.69,80941.42,30.0,0.99192,1e-05,1.36099]
[1777958560249,64.69,80942.09,30.0,0.99192,1e-05,1.36045]
[1777958561254,64.69,80941.38,30.0,0.99192,1e-05,1.36102]
[1777958562261,64.69,80942.3,30.0,0.99192,1e-05,1.36028]
[1777958563269,64.69,80943.04,30.0,0.99193,1e-05,1.35969]
[1777958566290,64.69,80942.24,30.0,0.99192,1e-05,1.36033]
[1777958572373,64.69,80942.73,30.0,0.99192,1e-05,1.35994]
[1777958574346,64.69,80941.42,30.0,0.99192,1e-05,1.36099]
[1777958575353,64.69,80942.14,30.0,0.99192,1e-05,1.36041]
[1777958580387,64.69,80941.42,30.0,0.99192,1e-05,1.36099]
[1777958581395,64.69,80942.45,30.0,0.99192,1e-05,1.36016]
[1777958586498,64.69,80942.49,30.0,0.99192,1e-05,1.36013]
[1777958588444,64.69,80943.64,30.0,0.99193,1e-05,1.3592]
[1777958593479,64.69,80943.78,30.0,0.99193,1e-05,1.35909]
[1777958594486,64.69,80945.23,30.0,0.99194,1e-05,1.35792]
[1777958597782,64.69,80945.26,30.0,0.99194,1e-05,1.3579]
[1777958597798,64.69,80945.48,30.0,0.99194,1e-05,1.35772]
[1777958604555,64.69,80945.39,30.0,0.99194,1e-05,1.3578]
[1777958610598,64.69,80944.69,30.0,0.99193,1e-05,1.35836]
[1777958617646,64.69,80944.57,30.0,0.99194,1e-05,1.35696]
[1777958621674,64.69,80945.97,30.0,0.99195,1e-05,1.35584]
[1777958626709,64.69,80946.92,30.0,0.99196,1e-05,1.35508]
[1777958627717,64.69,80947.97,30.0,0.99196,1e-05,1.35423]
[1777958633761,64.69,80948.04,30.0,0.99196,1e-05,1.35418]
[1777958638796,64.69,80948.24,30.0,0.99196,1e-05,1.35402]
[1777958645850,64.69,80948.23,30.0,0.99196,1e-05,1.35402]
[1777958650885,64.69,80948.96,30.0,0.99197,1e-05,1.35344]
[1777958655919,64.69,80949.18,30.0,0.99197,1e-05,1.35326]
[1777958660298,64.69,80949.11,30.0,0.99197,1e-05,1.35332]
[1777958660629,64.69,80949.11,30.0,0.99197,1e-05,1.35332]
[1777958661029,64.69,80949.11,30.0,0.99197,1e-05,1.35332]
[1777958661125,64.69,80978.3,30.0,0.99213,1e-05,1.33008]
[1777958661458,64.69,80978.3,30.0,0.99213,1e-05,1.33008]
[1777958661601,64.69,80978.3,30.0,0.99213,1e-05,1.33008]
[1777958661963,64.69,81002.52,30.0,0.99226,1e-05,1.31106]
[1777958662970,64.69,81022.75,30.0,0.99237,1e-05,1.29534]
[1777958663977,64.69,81030.44,30.0,0.99241,1e-05,1.28941]
[1777958664507,64.69,81030.44,30.0,0.99241,1e-05,1.28941]
[1777958664685,64.69,81030.44,30.0,0.99241,1e-05,1.28941]
[1777958664706,64.69,81030.44,30.0,0.99241,1e-05,1.28941]
[1777958664984,64.69,81039.93,30.0,0.99246,1e-05,1.28212]
[1777958665822,64.69,81039.93,30.0,0.99246,1e-05,1.28212]
[1777958666083,64.69,81039.93,30.0,0.99246,1e-05,1.28212]
[1777958666185,64.69,81049.62,30.0,0.99251,1e-05,1.27471]
[1777958667000,64.69,81056.83,30.0,0.99254,1e-05,1.26923]
[1777958668009,64.69,81063.75,30.0,0.99258,1e-05,1.26398]
[1777958669015,64.69,81064.66,30.0,0.99258,1e-05,1.26329]
[1777958670025,64.69,81054.92,30.0,0.99253,1e-05,1.27068]
[1777958671031,64.69,81038.96,30.0,0.99246,1e-05,1.28143]
[1777958672038,64.69,81037.33,30.0,0.99245,1e-05,1.28268]
[1777958677073,64.69,81036.26,30.0,0.99244,1e-05,1.2835]
[1777958682108,64.69,81042.41,30.0,0.99248,1e-05,1.27879]
[1777958683115,64.69,81048.78,30.0,0.99251,1e-05,1.27393]
[1777958687142,64.69,81054.87,30.0,0.99254,1e-05,1.26929]
[1777958688150,64.69,81057.12,30.0,0.99255,1e-05,1.26758]
[1777958689157,64.69,81063.72,30.0,0.99259,1e-05,1.26258]
[1777958690163,64.69,81069.91,30.0,0.99262,1e-05,1.25791]
[1777958691171,64.69,81070.91,30.0,0.99262,1e-05,1.25715]
[1777958691395,64.69,81070.91,30.0,0.99262,1e-05,1.25715]
[1777958691434,64.69,81070.91,30.0,0.99262,1e-05,1.25715]
[1777958691771,64.69,81070.91,30.0,0.99262,1e-05,1.25715]
[1777958692353,64.69,81070.91,30.0,0.99262,1e-05,1.25715]
[1777958692185,64.69,81122.28,30.0,0.99288,0.0,1.21894]
[1777958692467,64.69,81122.28,30.0,0.99288,0.0,1.21894]
[1777958692645,64.69,81122.28,30.0,0.99288,0.0,1.21894]
[1777958693189,64.69,81152.26,30.0,0.99303,0.0,1.19709]
[1777958694210,64.69,81164.64,30.0,0.99309,0.0,1.18817]
[1777958695207,64.69,81161.9,30.0,0.99308,0.0,1.19014]
[1777958695522,64.69,81161.9,30.0,0.99308,0.0,1.19014]
[1777958696271,64.69,81161.9,30.0,0.99308,0.0,1.19014]
[1777958696216,64.69,81156.2,30.0,0.99305,0.0,1.19424]
[1777958697223,64.69,81139.28,30.0,0.99297,0.0,1.20651]
[1777958697364,64.69,81139.28,30.0,0.99297,0.0,1.20651]
[1777958698230,64.69,81140.47,30.0,0.99297,0.0,1.20564]
[1777958699236,64.69,81147.98,30.0,0.99301,0.0,1.20019]
[1777958701251,64.69,81148.9,30.0,0.99301,0.0,1.19952]
[1777958701998,64.69,81148.9,30.0,0.99301,0.0,1.19952]
[1777958702264,64.69,81157.89,30.0,0.99306,0.0,1.19303]
[1777958703246,64.69,81157.89,30.0,0.99306,0.0,1.19303]
[1777958703272,64.69,81158.42,30.0,0.99306,0.0,1.19264]
[1777958704279,64.69,81166.08,30.0,0.9931,0.0,1.18713]
[1777958705286,64.69,81173.27,30.0,0.99313,0.0,1.18198]
[1777958707300,64.69,81170.2,30.0,0.99312,0.0,1.18418]
[1777958708307,64.69,81169.22,30.0,0.99311,0.0,1.18488]
[1777958709314,64.69,81158.96,30.0,0.99306,0.0,1.19225]
[1777958710320,64.69,81153.18,30.0,0.99303,0.0,1.19643]
[1777958712335,64.69,81146.7,30.0,0.993,0.0,1.20112]
[1777958713342,64.69,81155.14,30.0,0.99304,0.0,1.19501]
[1777958714348,64.69,81158.01,30.0,0.99306,0.0,1.19294]
[1777958715356,64.69,81148.85,30.0,0.99301,0.0,1.19956]
[1777958716363,64.69,81145.87,30.0,0.993,0.0,1.20172]
[1777958718376,64.69,81153.67,30.0,0.99304,0.0,1.19607]
[1777958719384,64.69,81154.7,30.0,0.99304,0.0,1.19533]
[1777958721397,64.69,81159.85,30.0,0.99307,0.0,1.19161]
[1777958722405,64.69,81163.61,30.0,0.99309,0.0,1.18891]
[1777958723412,64.69,81165.02,30.0,0.99309,0.0,1.18789]
[1777958724419,64.69,81166.44,30.0,0.9931,0.0,1.18687]
[1777958725426,64.69,81167.68,30.0,0.99311,0.0,1.18598]
[1777958728451,64.69,81161.39,30.0,0.99307,0.0,1.1905]
[1777958729990,64.69,81155.51,30.0,0.99305,0.0,1.19474]
[1777958730465,64.69,81153.79,30.0,0.99304,0.0,1.19599]
[1777958731898,64.69,81153.79,30.0,0.99304,0.0,1.19599]
[1777958731972,64.69,81156.79,30.0,0.99306,0.0,1.19246]
[1777958732479,64.69,81150.25,30.0,0.99303,0.0,1.19718]
[1777958733486,64.69,81143.73,30.0,0.993,0.0,1.2019]
[1777958734493,64.69,81139.27,30.0,0.99297,0.0,1.20514]
[1777958735640,64.69,81139.27,30.0,0.99297,0.0,1.20514]
[1777958735678,64.69,81138.29,30.0,0.99297,0.0,1.20586]
[1777958741542,64.69,81138.32,30.0,0.99297,0.0,1.20583]
[1777958743569,64.69,81140.01,30.0,0.99298,0.0,1.2046]
[1777958745583,64.69,81138.62,30.0,0.99297,0.0,1.20562]
[1777958748604,64.69,81135.38,30.0,0.99296,0.0,1.20797]
[1777958749610,64.69,81124.2,30.0,0.9929,0.0,1.21615]
[1777958751041,64.69,81124.2,30.0,0.9929,0.0,1.21615]
[1777958751060,64.69,81117.65,30.0,0.99287,0.0,1.22095]
[1777958751625,64.69,81107.55,30.0,0.99282,1e-05,1.2284]
[1777958752408,64.69,81107.55,30.0,0.99282,1e-05,1.2284]
[1777958752632,64.69,81108.99,30.0,0.99282,0.0,1.22734]
[1777958753597,64.69,81108.99,30.0,0.99282,0.0,1.22734]
[1777958753639,64.69,81112.02,30.0,0.99284,0.0,1.2251]
[1777958754646,64.69,81109.33,30.0,0.99283,0.0,1.22709]
[1777958755653,64.69,81110.05,30.0,0.99283,0.0,1.22655]
[1777958756660,64.69,81112.39,30.0,0.99284,0.0,1.22483]
[1777958757667,64.69,81119.21,30.0,0.99288,0.0,1.21981]
[1777958758674,64.69,81124.17,30.0,0.9929,0.0,1.21617]
[1777958759681,64.69,81127.32,30.0,0.99292,0.0,1.21386]
[1777958760688,64.69,81131.99,30.0,0.99294,0.0,1.21045]
[1777958765723,64.69,81123.83,30.0,0.9929,0.0,1.21642]
[1777958766730,64.69,81122.06,30.0,0.99289,0.0,1.21772]
[1777958767737,64.69,81119.45,30.0,0.99288,0.0,1.21963]
[1777958769750,64.69,81118.24,30.0,0.99287,0.0,1.22052]
[1777958770811,64.69,81118.24,30.0,0.99287,0.0,1.22052]
[1777958770876,64.69,81115.99,30.0,0.99286,0.0,1.22218]
[1777958771765,64.69,81114.0,30.0,0.99285,0.0,1.22364]
[1777958773779,64.69,81108.41,30.0,0.99282,0.0,1.22777]
[1777958775793,64.69,81100.29,30.0,0.99278,1e-05,1.23378]
[1777958777807,64.69,81101.6,30.0,0.99279,1e-05,1.23281]
[1777958778815,64.69,81099.72,30.0,0.99278,1e-05,1.2342]
[1777958779822,64.69,81098.37,30.0,0.99277,1e-05,1.2352]
[1777958780830,64.69,81100.16,30.0,0.99278,1e-05,1.23387]
[1777958781836,64.69,81106.77,30.0,0.99281,1e-05,1.22898]
[1777958782843,64.69,81108.31,30.0,0.99282,0.0,1.22784]
[1777958787878,64.69,81108.38,30.0,0.99282,0.0,1.22779]
[1777958789893,64.69,81107.67,30.0,0.99282,1e-05,1.22831]
[1777958790900,64.69,81105.02,30.0,0.9928,1e-05,1.23027]
[1777958791907,64.69,81101.47,30.0,0.9928,1e-05,1.23151]
[1777958795938,64.69,81101.98,30.0,0.9928,1e-05,1.23113]
[1777958796039,64.69,81100.68,30.0,0.99279,1e-05,1.23209]
[1777958796942,64.69,81093.5,30.0,0.99276,1e-05,1.23743]
[1777958798337,64.69,81093.5,30.0,0.99276,1e-05,1.23743]
[1777958798377,64.69,81093.46,30.0,0.99275,1e-05,1.23746]
[1777958798416,64.69,81093.46,30.0,0.99275,1e-05,1.23746]
[1777958799374,64.69,81093.46,30.0,0.99275,1e-05,1.23746]
[1777958799324,64.69,81079.77,30.0,0.99269,1e-05,1.24768]
[1777958799579,64.69,81079.77,30.0,0.99269,1e-05,1.24768]
[1777958799964,64.69,81079.5,30.0,0.99268,1e-05,1.24788]
[1777958800970,64.69,81079.84,30.0,0.99269,1e-05,1.24762]
[1777958801977,64.69,81084.22,30.0,0.99271,1e-05,1.24435]
[1777958802984,64.69,81082.65,30.0,0.9927,1e-05,1.24552]
[1777958803990,64.69,81083.47,30.0,0.9927,1e-05,1.24491]
[1777958804997,64.69,81084.79,30.0,0.99271,1e-05,1.24392]
[1777958807012,64.69,81082.14,30.0,0.9927,1e-05,1.2459]
[1777958808019,64.69,81078.96,30.0,0.99268,1e-05,1.24828]
[1777958809026,64.69,81077.25,30.0,0.99267,1e-05,1.24956]
[1777958810033,64.69,81075.95,30.0,0.99267,1e-05,1.25054]
[1777958811658,64.69,81075.56,30.0,0.99266,1e-05,1.25083]
[1777958811695,64.69,81075.56,30.0,0.99266,1e-05,1.25083]
[1777958811748,64.69,81075.56,30.0,0.99266,1e-05,1.25083]
[1777958812220,64.69,81075.56,30.0,0.99266,1e-05,1.25083]
[1777958812327,64.69,81088.78,30.0,0.99273,1e-05,1.24094]
[1777958812572,64.69,81088.78,30.0,0.99273,1e-05,1.24094]
[1777958812884,64.69,81088.78,30.0,0.99273,1e-05,1.24094]
[1777958813055,64.69,81112.84,30.0,0.99285,0.0,1.22311]
[1777958814062,64.69,81117.17,30.0,0.99287,0.0,1.21992]
[1777958815069,64.69,81116.77,30.0,0.99287,0.0,1.22022]
[1777958815694,64.69,81116.77,30.0,0.99287,0.0,1.22022]
[1777958816254,64.69,81115.18,30.0,0.99286,0.0,1.22139]
[1777958817083,64.69,81108.89,30.0,0.99283,0.0,1.22602]
[1777958818089,64.69,81105.59,30.0,0.99282,1e-05,1.22846]
[1777958819097,64.69,81106.9,30.0,0.99282,0.0,1.22749]
[1777958822117,64.69,81106.8,30.0,0.99282,0.0,1.22756]
[1777958823125,64.69,81103.83,30.0,0.99281,1e-05,1.22976]
[1777958824132,64.69,81102.86,30.0,0.9928,1e-05,1.23048]
[1777958827153,64.69,81102.09,30.0,0.9928,1e-05,1.23105]
[1777958827629,64.69,81102.09,30.0,0.9928,1e-05,1.23105]
[1777958828370,64.69,81106.16,30.0,0.99282,1e-05,1.22804]
[1777958829167,64.69,81106.87,30.0,0.99282,0.0,1.22751]
[1777958830173,64.69,81104.69,30.0,0.99281,1e-05,1.22912]
[1777958831331,64.69,81104.69,30.0,0.99281,1e-05,1.22912]
[1777958832354,64.69,81108.92,30.0,0.99283,0.0,1.226]
[1777958832841,64.69,81108.92,30.0,0.99283,0.0,1.226]
[1777958833195,64.69,81116.45,30.0,0.99287,0.0,1.22045]
[1777958834171,64.69,81116.45,30.0,0.99287,0.0,1.22045]
[1777958834202,64.69,81132.87,30.0,0.99295,0.0,1.20814]
[1777958835209,64.68,81135.62,30.0,0.99297,0.0,1.20588]
[1777958837223,64.68,81136.31,30.0,0.99297,0.0,1.20486]
[1777958838230,64.68,81135.44,30.0,0.99297,0.0,1.20524]
[1777958839237,64.68,81132.3,30.0,0.99296,0.0,1.20726]
[1777958840243,64.67,81131.42,30.0,0.99296,0.0,1.20765]
[1777958841251,64.67,81133.43,30.0,0.99297,0.0,1.20592]
[1777958842257,64.67,81134.46,30.0,0.99297,0.0,1.20491]
[1777958844272,64.66,81136.04,30.0,0.99299,0.0,1.20325]
[1777958846286,64.66,81138.69,30.0,0.993,0.0,1.20082]
[1777958847293,64.66,81139.85,30.0,0.99301,0.0,1.19973]
[1777958848299,64.65,81140.44,30.0,0.99301,0.0,1.19906]
[1777958850455,64.65,81139.87,30.0,0.99301,0.0,1.19899]
[1777958854342,64.64,81139.27,30.0,0.99303,0.0,1.1971]
[1777958857363,64.64,81137.64,30.0,0.99302,0.0,1.19757]
[1777958858370,64.63,81135.57,30.0,0.99301,0.0,1.19884]
[1777958860384,64.63,81134.94,30.0,0.99301,0.0,1.19881]
[1777958861391,64.63,81136.55,30.0,0.99302,0.0,1.19741]
[1777958862398,64.62,81139.26,30.0,0.99304,0.0,1.19521]
[1777958864412,64.62,81139.88,30.0,0.99304,0.0,1.19429]
[1777958865419,64.62,81142.16,30.0,0.99306,0.0,1.19241]
[1777958866425,64.62,81143.25,30.0,0.99306,0.0,1.1914]
[1777958870453,64.61,81141.92,30.0,0.99306,0.0,1.19146]
[1777958871461,64.61,81142.69,30.0,0.99307,0.0,1.19068]
[1777958872468,64.6,81141.82,30.0,0.99307,0.0,1.19109]
[1777958875489,64.6,81142.34,30.0,0.99307,0.0,1.19005]
[1777958879516,64.59,81141.5,30.0,0.99307,0.0,1.18977]
[1777958880523,64.59,81140.8,30.0,0.99307,0.0,1.19006]
[1777958881531,64.59,81141.83,30.0,0.99308,0.0,1.1891]
[1777958883544,64.58,81133.17,30.0,0.99304,0.0,1.19492]
[1777958884551,64.58,81131.68,30.0,0.99303,0.0,1.19577]
[1777958885560,64.58,81121.21,30.0,0.99298,0.0,1.20314]
[1777958887405,64.57,81119.41,30.0,0.99298,0.0,1.20396]
[1777958887574,64.57,81120.28,30.0,0.99298,0.0,1.20332]
[1777958889588,64.57,81114.49,30.0,0.99296,0.0,1.20706]
[1777958890595,64.57,81111.91,30.0,0.99295,0.0,1.20869]
[1777958891602,64.56,81116.08,30.0,0.99297,0.0,1.20539]
[1777958892610,64.56,81118.59,30.0,0.99298,0.0,1.20331]
[1777958893616,64.56,81117.97,30.0,0.99298,0.0,1.20352]
[1777958894624,64.56,81113.84,30.0,0.99296,0.0,1.20628]
[1777958895630,64.55,81111.96,30.0,0.99295,0.0,1.20741]
[1777958896639,64.55,81110.63,30.0,0.99295,0.0,1.20813]
[1777958897925,64.55,81110.63,30.0,0.99295,0.0,1.20813]
[1777958898024,64.55,81109.59,30.0,0.99295,0.0,1.20863]
[1777958899075,64.55,81109.59,30.0,0.99295,0.0,1.20863]
[1777958899177,64.55,81101.38,30.0,0.99291,0.0,1.21413]
[1777958899661,64.55,81099.18,30.0,0.9929,0.0,1.21574]
[1777958901331,64.55,81099.18,30.0,0.9929,0.0,1.21574]
[1777958905703,64.53,81101.87,30.0,0.99292,0.0,1.21217]
[1777958906710,64.53,81102.5,30.0,0.99293,0.0,1.21145]
[1777958907717,64.53,81100.9,30.0,0.99292,0.0,1.21236]
[1777958908724,64.52,81099.74,30.0,0.99292,0.0,1.21296]
[1777958913759,64.51,81099.65,30.0,0.99293,0.0,1.21035]
[1777958918794,64.5,81099.22,30.0,0.99294,0.0,1.2094]
[1777958923829,64.49,81102.44,30.0,0.99296,0.0,1.2058]
[1777958924836,64.49,81101.68,30.0,0.99296,0.0,1.20611]
[1777958925843,64.49,81102.53,30.0,0.99297,0.0,1.20524]
[1777958927857,64.48,81101.54,30.0,0.99296,0.0,1.20548]
[1777958929871,64.48,81094.76,30.0,0.99293,0.0,1.20995]
[1777958934906,64.47,81095.6,30.0,0.99295,0.0,1.20807]
[1777958936920,64.46,81094.88,30.0,0.99295,0.0,1.20809]
[1777958941518,64.45,81090.74,30.0,0.99293,0.0,1.20987]
[1777958941955,64.45,81079.6,30.0,0.99288,0.0,1.21806]
[1777958942962,64.45,81077.84,30.0,0.99287,0.0,1.21909]
[1777958943969,64.44,81078.51,30.0,0.99288,0.0,1.21833]
[1777958944976,64.44,81076.47,30.0,0.99287,0.0,1.21956]
[1777958945983,64.44,81071.48,30.0,0.99285,1e-05,1.22298]
[1777958946989,64.44,81068.69,30.0,0.99283,1e-05,1.22476]
[1777958947997,64.43,81062.88,30.0,0.99281,1e-05,1.22879]
[1777958949993,64.43,81063.38,30.0,0.99281,1e-05,1.22813]
[1777958950094,64.43,81062.43,30.0,0.99281,1e-05,1.22855]
[1777958951018,64.43,81061.24,30.0,0.9928,1e-05,1.22915]
[1777958952025,64.42,81059.97,30.0,0.9928,1e-05,1.22981]
[1777958954039,64.42,81062.09,30.0,0.99281,1e-05,1.22766]
[1777958957060,64.41,81060.68,30.0,0.99281,1e-05,1.22786]
[1777958959529,64.41,81061.03,30.0,0.99282,1e-05,1.22732]
[1777958959074,64.41,81057.14,30.0,0.9928,1e-05,1.22994]
[1777958960081,64.4,81048.25,30.0,0.99276,1e-05,1.23629]
[1777958960772,64.4,81048.25,30.0,0.99276,1e-05,1.23629]
[1777958961088,64.4,81044.77,30.0,0.99274,1e-05,1.23861]
[1777958962095,64.4,81042.25,30.0,0.99273,1e-05,1.2402]
[1777958963581,64.4,81042.25,30.0,0.99273,1e-05,1.2402]
[1777958963500,64.39,81037.37,30.0,0.99271,1e-05,1.24325]
[1777958964109,64.39,81035.8,30.0,0.9927,1e-05,1.24443]
[1777958967129,64.39,81034.54,30.0,0.9927,1e-05,1.24444]
[1777958970151,64.38,81035.56,30.0,0.99271,1e-05,1.24273]
[1777958971158,64.37,81036.41,30.0,0.99273,1e-05,1.24038]
[1777958972168,64.37,81035.6,30.0,0.99272,1e-05,1.24068]
[1777958976196,64.36,81036.28,30.0,0.99274,1e-05,1.23893]
[1777958978210,64.35,81037.09,30.0,0.99274,1e-05,1.23771]
[1777958979217,64.35,81039.84,30.0,0.99276,1e-05,1.23535]
[1777958980224,64.35,81044.01,30.0,0.99278,1e-05,1.23194]
[1777958981230,64.35,81052.53,30.0,0.99283,1e-05,1.2253]
[1777958982238,64.34,81054.89,30.0,0.99284,1e-05,1.22297]
[1777958983245,64.34,81052.87,30.0,0.99283,1e-05,1.2242]
[1777958984252,64.34,81055.72,30.0,0.99285,1e-05,1.22181]
[1777958984670,64.34,81055.72,30.0,0.99285,1e-05,1.22181]
[1777958985259,64.34,81062.68,30.0,0.99289,0.0,1.21666]
[1777958986266,64.33,81067.79,30.0,0.99291,0.0,1.21236]
[1777958987272,64.33,81066.58,30.0,0.99291,0.0,1.21299]
[1777958990293,64.32,81064.91,30.0,0.99291,0.0,1.21346]
[1777958995328,64.31,81064.96,30.0,0.99292,0.0,1.21215]
[1777958997342,64.31,81060.89,30.0,0.9929,0.0,1.21465]
[1777958998350,64.3,81053.92,30.0,0.99287,1e-05,1.21954]
[1777959003385,64.29,81053.12,30.0,0.99287,1e-05,1.21881]
[1777959007413,64.28,81057.67,30.0,0.9929,0.0,1.2144]
[1777959009427,64.28,81062.92,30.0,0.99293,0.0,1.21003]
[1777959010434,64.28,81070.05,30.0,0.99297,0.0,1.20455]
[1777959013463,64.27,81067.62,30.0,0.99296,0.0,1.20564]
[1777959014470,64.27,81065.76,30.0,0.99295,0.0,1.20677]
[1777959015477,64.27,81066.45,30.0,0.99296,0.0,1.20602]
[1777959017491,64.26,81068.38,30.0,0.99297,0.0,1.20414]
[1777959018498,64.26,81069.29,30.0,0.99298,0.0,1.20324]
[1777959019505,64.26,81073.72,30.0,0.993,0.0,1.19977]
[1777959021519,64.25,81075.4,30.0,0.99301,0.0,1.1981]
[1777959023533,64.25,81074.58,30.0,0.99301,0.0,1.19825]
[1777959028569,64.24,81073.8,30.0,0.99301,0.0,1.19771]
[1777959029575,64.24,81063.67,30.0,0.99296,0.0,1.2049]
[1777959030583,64.24,81053.59,30.0,0.99292,0.0,1.21208]
[1777959031590,64.23,81048.06,30.0,0.9929,0.0,1.21453]
[1777959032597,64.23,81046.93,30.0,0.99289,0.0,1.2151]
[1777959033603,64.23,81043.76,30.0,0.99288,1e-05,1.21719]
[1777959034611,64.23,81040.2,30.0,0.99286,1e-05,1.21956]
[1777959035618,64.22,81038.91,30.0,0.99286,1e-05,1.22025]
[1777959037632,64.22,81034.73,30.0,0.99284,1e-05,1.22282]
[1777959038639,64.22,81030.8,30.0,0.99282,1e-05,1.22546]
[1777959039646,64.21,81027.56,30.0,0.99281,1e-05,1.2276]
[1777959040653,64.21,81026.19,30.0,0.9928,1e-05,1.22833]
[1777959041660,64.21,81025.08,30.0,0.9928,1e-05,1.22887]
[1777959042667,64.21,81023.95,30.0,0.9928,1e-05,1.22943]
[1777959043674,64.2,81025.09,30.0,0.9928,1e-05,1.22829]
[1777959044799,64.2,81026.45,30.0,0.99281,1e-05,1.22699]
[1777959046694,64.2,81027.91,30.0,0.99282,1e-05,1.22534]
[1777959049716,64.19,81029.81,30.0,0.99284,1e-05,1.22308]
[1777959051730,64.18,81035.08,30.0,0.99287,1e-05,1.21862]
[1777959055758,64.17,81033.39,30.0,0.99287,1e-05,1.2188]
[1777959056765,64.17,81032.37,30.0,0.99286,1e-05,1.21929]
[1777959061805,64.16,81039.99,30.0,0.99291,0.0,1.21231]
[1777959063399,64.16,81041.13,30.0,0.99292,0.0,1.21096]
[1777959063819,64.16,81038.27,30.0,0.99291,0.0,1.21307]
[1777959066840,64.15,81039.82,30.0,0.99292,0.0,1.21116]
[1777959067847,64.15,81042.02,30.0,0.99293,0.0,1.20928]
[1777959069861,64.14,81040.84,30.0,0.99293,0.0,1.20965]
[1777959070868,64.14,81039.69,30.0,0.99292,0.0,1.21025]
[1777959072882,64.13,81035.17,30.0,0.99291,0.0,1.21308]
[1777959073889,64.13,81036.43,30.0,0.99291,0.0,1.21189]
[1777959074897,64.13,81038.55,30.0,0.99293,0.0,1.21007]
[1777959075904,64.13,81040.65,30.0,0.99294,0.0,1.20826]
[1777959076911,64.13,81041.72,30.0,0.99294,0.0,1.20723]
[1777959078925,64.12,81040.89,30.0,0.99294,0.0,1.20734]
[1777959083961,64.11,81041.09,30.0,0.99295,0.0,1.20596]
[1777959084968,64.11,81039.73,30.0,0.99295,0.0,1.20671]
[1777959085975,64.11,81037.47,30.0,0.99294,0.0,1.20813]
[1777959086981,64.1,81036.27,30.0,0.99293,0.0,1.20876]
[1777959088996,64.1,81035.37,30.0,0.99293,0.0,1.20892]
[1777959090007,64.1,81036.4,30.0,0.99294,0.0,1.20791]
[1777959091010,64.09,81035.63,30.0,0.99295,0.0,1.20685]
[1777959092018,64.09,81036.53,30.0,0.99295,0.0,1.20594]
[1777959097052,64.08,81034.82,30.0,0.99295,0.0,1.20597]
[1777959098061,64.08,81029.09,30.0,0.99292,0.0,1.20994]
[1777959099067,64.08,81025.44,30.0,0.99291,1e-05,1.21238]
[1777959104102,64.06,81029.95,30.0,0.99294,0.0,1.20776]
[1777959105109,64.06,81031.48,30.0,0.99295,0.0,1.20639]
[1777959110144,64.05,81031.19,30.0,0.99295,0.0,1.20537]
[1777959115179,64.04,81029.92,30.0,0.99296,0.0,1.20509]
[1777959117209,64.04,81029.13,30.0,0.99296,0.0,1.20518]
[1777959122244,64.03,81029.05,30.0,0.99296,0.0,1.20403]
[1777959124258,64.02,81031.26,30.0,0.99298,0.0,1.20192]
[1777959125265,64.02,81033.34,30.0,0.99299,0.0,1.20015]
[1777959130300,64.01,81032.75,30.0,0.99299,0.0,1.19943]
[1777959133321,64.0,81031.82,30.0,0.99299,0.0,1.19942]
[1777959135335,64.0,81030.36,30.0,0.99299,0.0,1.20003]
[1777959140371,63.99,81030.42,30.0,0.993,0.0,1.19883]
[1777959142384,63.98,81029.37,30.0,0.993,0.0,1.19914]
[1777959143392,63.98,81028.2,30.0,0.99299,0.0,1.19978]
[1777959148426,63.97,81028.58,30.0,0.993,0.0,1.19812]
[1777959150441,63.96,81027.6,30.0,0.993,0.0,1.19839]
[1777959151448,63.96,81024.43,30.0,0.99299,0.0,1.19912]
[1777959152455,63.96,81022.78,30.0,0.99299,0.0,1.2001]
[1777959153462,63.96,81017.68,30.0,0.99296,0.0,1.20362]
[1777959154469,63.96,81013.88,30.0,0.99295,0.0,1.20619]
[1777959155476,63.95,81015.72,30.0,0.99296,0.0,1.20459]
[1777959156482,63.95,81022.09,30.0,0.99299,0.0,1.19966]
[1777959157489,63.95,81022.89,30.0,0.993,0.0,1.19884]
[1777959158497,63.95,81020.76,30.0,0.99299,0.0,1.20018]
[1777959162524,63.94,81019.36,30.0,0.99299,0.0,1.20029]
[1777959163532,63.94,81020.36,30.0,0.99299,0.0,1.19933]
[1777959164539,63.94,81019.15,30.0,0.99299,0.0,1.19999]
[1777959166552,63.93,81022.35,30.0,0.99301,0.0,1.19718]
[1777959168566,63.93,81023.79,30.0,0.99302,0.0,1.19568]
[1777959169574,63.93,81021.81,30.0,0.99301,0.0,1.19691]
[1777959172595,63.92,81029.86,30.0,0.99305,0.0,1.19036]
[1777959173602,63.92,81033.17,30.0,0.99307,0.0,1.18773]
[1777959175615,63.91,81036.65,30.0,0.99309,0.0,1.18479]
[1777959176622,63.91,81037.81,30.0,0.9931,0.0,1.18375]
[1777959181658,63.9,81036.67,30.0,0.9931,0.0,1.1836]
[1777959186693,63.89,81036.18,30.0,0.9931,0.0,1.18297]
[1777959187700,63.89,81039.17,30.0,0.99312,0.0,1.18061]
[1777959188707,63.89,81051.99,30.0,0.99318,0.0,1.17115]
[1777959189713,63.89,81056.5,30.0,0.9932,0.0,1.16773]
[1777959190721,63.89,81053.8,30.0,0.99319,0.0,1.1695]
[1777959193744,63.88,81055.5,30.0,0.9932,0.0,1.16777]
[1777959197771,63.88,81057.8,30.0,0.99322,0.0,1.16544]
[1777959201800,63.87,81058.81,30.0,0.99323,0.0,1.16405]
[1777959202806,63.87,81057.65,30.0,0.99322,0.0,1.16472]
[1777959203814,63.87,81043.1,30.0,0.99316,0.0,1.17503]
[1777959204823,63.87,81051.57,30.0,0.9932,0.0,1.16874]
[1777959205830,63.86,81052.69,30.0,0.9932,0.0,1.16776]
[1777959210865,63.86,81047.63,30.0,0.99319,0.0,1.17054]
[1777959211872,63.85,81054.44,30.0,0.99323,0.0,1.16412]
[1777959215900,63.84,81058.07,30.0,0.99326,0.0,1.15938]
[1777959217913,63.83,81058.96,30.0,0.99326,0.0,1.15843]
[1777959218921,63.83,81059.73,30.0,0.99327,0.0,1.15772]
[1777959220935,63.83,81060.63,30.0,0.99328,0.0,1.15677]
[1777959221942,63.83,81064.78,30.0,0.9933,0.0,1.15366]
[1777959222949,63.83,81067.58,30.0,0.99331,0.0,1.15152]
[1777959223956,63.82,81068.3,30.0,0.99332,0.0,1.15086]
[1777959225970,63.82,81070.35,30.0,0.99333,0.0,1.14913]
[1777959227984,63.82,81073.24,30.0,0.99334,0.0,1.14681]
[1777959228990,63.82,81074.23,30.0,0.99335,0.0,1.14597]
[1777959230571,63.82,81074.23,30.0,0.99335,0.0,1.14597]
[1777959231576,63.82,81074.26,30.0,0.99335,0.0,1.14569]
[1777959231677,63.81,81078.74,30.0,0.99337,0.0,1.1424]
[1777959232016,63.81,81083.62,30.0,0.99339,0.0,1.13896]
[1777959233023,63.81,81087.58,30.0,0.99341,0.0,1.13605]
[1777959235037,63.81,81087.0,30.0,0.99341,0.0,1.13624]
[1777959240073,63.81,81087.51,30.0,0.99342,0.0,1.13534]
[1777959242089,63.8,81082.43,30.0,0.9934,0.0,1.13871]
[1777959243095,63.8,81077.71,30.0,0.99337,0.0,1.14193]
[1777959248131,63.8,81078.21,30.0,0.99338,0.0,1.14101]
[1777959252159,63.79,81077.47,30.0,0.99338,0.0,1.14109]
[1777959256187,63.79,81073.56,30.0,0.99336,0.0,1.14341]
[1777959257194,63.79,81072.41,30.0,0.99336,0.0,1.14411]
[1777959258201,63.79,81071.32,30.0,0.99336,0.0,1.14477]
[1777959259207,63.79,81074.1,30.0,0.99337,0.0,1.14269]
[1777959260215,63.79,81074.72,30.0,0.99337,0.0,1.14214]
[1777959261222,63.78,81075.67,30.0,0.99338,0.0,1.14136]
[1777959262229,63.78,81077.94,30.0,0.99339,0.0,1.13965]
[1777959264242,63.78,81079.13,30.0,0.9934,0.0,1.1386]
[1777959267263,63.78,81078.37,30.0,0.9934,0.0,1.13882]
[1777959272299,63.77,81077.85,30.0,0.9934,0.0,1.13736]
[1777959277334,63.77,81079.27,30.0,0.99341,0.0,1.13587]
[1777959280355,63.77,81080.48,30.0,0.99342,0.0,1.13473]
[1777959285389,63.76,81080.59,30.0,0.99342,0.0,1.13419]
[1777959288411,63.76,81081.49,30.0,0.99343,0.0,1.13328]
[1777959289418,63.76,81084.9,30.0,0.99345,0.0,1.1308]
[1777959290426,63.76,81087.35,30.0,0.99346,0.0,1.12899]
[1777959291434,63.76,81090.21,30.0,0.99347,0.0,1.12691]
[1777959292441,63.76,81090.78,30.0,0.99348,0.0,1.12643]
[1777959293448,63.76,81092.01,30.0,0.99348,0.0,1.12549]
[1777959294586,63.76,81092.01,30.0,0.99348,0.0,1.12549]
[1777959294679,63.75,81094.53,30.0,0.9935,0.0,1.12358]
[1777959295650,63.75,81094.53,30.0,0.9935,0.0,1.12358]
[1777959295713,63.75,81100.59,30.0,0.99352,0.0,1.11929]
[1777959296077,63.75,81100.59,30.0,0.99352,0.0,1.11929]
[1777959296470,63.75,81110.81,30.0,0.99357,0.0,1.1122]
[1777959297477,63.75,81119.63,30.0,0.99361,0.0,1.10605]
[1777959298828,63.75,81119.63,30.0,0.99361,0.0,1.10605]
[1777959298864,63.75,81124.43,30.0,0.99363,0.0,1.10267]
[1777959299490,63.75,81125.11,30.0,0.99364,0.0,1.1022]
[1777959300498,63.75,81129.3,30.0,0.99366,0.0,1.09929]
[1777959301505,63.75,81132.6,30.0,0.99367,0.0,1.097]
[1777959302516,63.75,81133.24,30.0,0.99368,0.0,1.09654]
[1777959305538,63.75,81133.81,30.0,0.99368,0.0,1.09608]
[1777959306546,63.75,81136.48,30.0,0.99369,0.0,1.09423]
[1777959310308,63.75,81136.06,30.0,0.99369,0.0,1.09443]
[1777959310574,63.75,81136.63,30.0,0.99369,0.0,1.09402]
[1777959311404,63.75,81136.63,30.0,0.99369,0.0,1.09402]
[1777959314602,63.75,81141.82,30.0,0.99372,0.0,1.0904]
[1777959315609,63.75,81143.28,30.0,0.99372,0.0,1.08939]
[1777959316616,63.75,81141.16,30.0,0.99371,0.0,1.09081]
[1777959317623,63.75,81142.22,30.0,0.99372,0.0,1.09007]
[1777959318629,63.75,81143.89,30.0,0.99373,0.0,1.08892]
[1777959320643,63.75,81139.36,30.0,0.99371,0.0,1.09197]
[1777959321650,63.75,81140.05,30.0,0.99371,0.0,1.09148]
[1777959322657,63.75,81137.87,30.0,0.9937,0.0,1.09294]
[1777959323672,63.75,81129.36,30.0,0.99366,0.0,1.09876]
[1777959324678,63.75,81131.33,30.0,0.99367,0.0,1.09735]
[1777959325685,63.75,81131.99,30.0,0.99367,0.0,1.09687]
[1777959326692,63.75,81126.55,30.0,0.99365,0.0,1.10056]
[1777959328706,63.75,81128.31,30.0,0.99366,0.0,1.09928]
[1777959330720,63.74,81127.3,30.0,0.99365,0.0,1.0999]
[1777959332734,63.74,81128.0,30.0,0.99366,0.0,1.09805]
[1777959333741,63.74,81139.13,30.0,0.99371,0.0,1.09042]
[1777959334747,63.74,81140.6,30.0,0.99372,0.0,1.0894]
[1777959335755,63.74,81142.45,30.0,0.99373,0.0,1.08813]
[1777959336762,63.74,81145.12,30.0,0.99374,0.0,1.0863]
[1777959337769,63.74,81146.63,30.0,0.99375,0.0,1.08526]
[1777959338776,63.74,81149.14,30.0,0.99376,0.0,1.08355]
[1777959340790,63.74,81152.36,30.0,0.99377,0.0,1.08136]
[1777959343816,63.74,81154.15,30.0,0.99378,0.0,1.08014]
[1777959344822,63.74,81153.01,30.0,0.99378,0.0,1.0809]
[1777959345829,63.74,81153.75,30.0,0.99378,0.0,1.0804]
[1777959348850,63.74,81151.86,30.0,0.99377,0.0,1.08167]
[1777959350864,63.74,81152.89,30.0,0.99378,0.0,1.08096]
[1777959351870,63.74,81155.41,30.0,0.99379,0.0,1.07926]
[1777959353885,63.74,81153.22,30.0,0.99378,0.0,1.08073]
[1777959354892,63.74,81151.97,30.0,0.99377,0.0,1.08158]
[1777959355899,63.74,81146.67,30.0,0.99375,0.0,1.08516]
[1777959356834,63.74,81146.67,30.0,0.99375,0.0,1.08516]
[1777959356906,63.74,81146.09,30.0,0.99375,0.0,1.08554]
[1777959357913,63.74,81146.9,30.0,0.99375,0.0,1.08498]
[1777959361942,63.74,81148.59,30.0,0.99376,0.0,1.08379]
[1777959362951,63.74,81145.3,30.0,0.99374,0.0,1.08602]
[1777959363957,63.74,81143.75,30.0,0.99374,0.0,1.08706]
[1777959364965,63.74,81147.52,30.0,0.99375,0.0,1.08449]
[1777959365972,63.74,81150.35,30.0,0.99377,0.0,1.08257]
[1777959368993,63.74,81148.98,30.0,0.99376,0.0,1.08348]
[1777959370706,63.74,81149.22,30.0,0.99376,0.0,1.08332]
[1777959371010,63.74,81150.0,30.0,0.99377,0.0,1.08279]
[1777959373023,63.74,81151.38,30.0,0.99377,0.0,1.08185]
[1777959374030,63.74,81150.58,30.0,0.99377,0.0,1.08239]
[1777959376781,63.74,81150.69,30.0,0.99377,0.0,1.08231]
[1777959376796,63.74,81150.69,30.0,0.99377,0.0,1.08231]
[1777959376937,63.74,81150.48,30.0,0.99377,0.0,1.08245]
[1777959377172,63.74,81150.48,30.0,0.99377,0.0,1.08245]
[1777959377749,63.74,81150.48,30.0,0.99377,0.0,1.08245]
[1777959377845,63.74,81162.36,30.0,0.99382,0.0,1.07445]
[1777959378537,63.74,81168.84,30.0,0.99385,0.0,1.0701]
[1777959381092,63.74,81168.75,30.0,0.99385,0.0,1.07016]
[1777959382090,63.74,81159.66,30.0,0.99381,0.0,1.07626]
[1777959383823,63.74,81159.66,30.0,0.99381,0.0,1.07626]
[1777959384044,63.74,81159.66,30.0,0.99381,0.0,1.07626]
[1777959384024,63.74,81153.93,30.0,0.99378,0.0,1.08012]
[1777959384394,63.74,81153.93,30.0,0.99378,0.0,1.08012]
[1777959384881,63.74,81153.93,30.0,0.99378,0.0,1.08012]
[1777959384900,63.74,81167.46,30.0,0.99384,0.0,1.07103]
[1777959385178,63.74,81167.46,30.0,0.99384,0.0,1.07103]
[1777959385212,63.74,81181.3,30.0,0.9939,0.0,1.06179]
[1777959386124,63.74,81179.73,30.0,0.9939,0.0,1.06283]
[1777959387131,63.74,81176.23,30.0,0.99388,0.0,1.06516]
[1777959388128,63.74,81176.23,30.0,0.99388,0.0,1.06516]
[1777959389145,63.74,81175.09,30.0,0.99388,0.0,1.06592]
[1777959390151,63.74,81171.72,30.0,0.99386,0.0,1.06817]
[1777959391159,63.74,81173.24,30.0,0.99388,0.0,1.0659]
[1777959393172,63.74,81172.22,30.0,0.99387,0.0,1.06658]
[1777959394180,63.74,81172.98,30.0,0.99387,0.0,1.06607]
[1777959395187,63.74,81174.52,30.0,0.99388,0.0,1.06504]
[1777959396194,63.74,81173.87,30.0,0.99388,0.0,1.06548]
[1777959397201,63.74,81174.58,30.0,0.99388,0.0,1.065]
[1777959398208,63.74,81173.52,30.0,0.99388,0.0,1.06571]
[1777959399215,63.74,81171.75,30.0,0.99387,0.0,1.06689]
[1777959400222,63.74,81159.42,30.0,0.99381,0.0,1.07515]
[1777959401229,63.74,81153.9,30.0,0.99379,0.0,1.07887]
[1777959402236,63.74,81152.68,30.0,0.99378,0.0,1.07969]
[1777959403091,63.74,81152.68,30.0,0.99378,0.0,1.07969]
[1777959403243,63.74,81151.29,30.0,0.99378,0.0,1.08063]
[1777959405257,63.74,81147.97,30.0,0.99376,0.0,1.08286]
[1777959406264,63.74,81146.46,30.0,0.99376,0.0,1.08387]
[1777959407271,63.74,81144.15,30.0,0.99375,0.0,1.08543]
[1777959409710,63.74,81143.75,30.0,0.99374,0.0,1.08569]
[1777959410602,63.74,81138.53,30.0,0.99372,0.0,1.0892]
[1777959411299,63.74,81133.37,30.0,0.9937,0.0,1.09269]
[1777959412305,63.74,81138.12,30.0,0.99372,0.0,1.08943]
[1777959413313,63.74,81136.22,30.0,0.99371,0.0,1.0907]
[1777959416334,63.74,81135.5,30.0,0.99371,0.0,1.09111]
[1777959421369,63.74,81131.91,30.0,0.99369,0.0,1.09343]
[1777959422376,63.74,81128.87,30.0,0.99368,0.0,1.09547]
[1777959423383,63.74,81127.2,30.0,0.99367,0.0,1.09658]
[1777959424390,63.74,81126.19,30.0,0.99367,0.0,1.09724]
[1777959428418,63.74,81126.98,30.0,0.99367,0.0,1.09654]
[1777959430432,63.73,81128.72,30.0,0.99368,0.0,1.09528]
[1777959433453,63.73,81121.81,30.0,0.99365,0.0,1.0999]
[1777959434413,63.73,81121.81,30.0,0.99365,0.0,1.0999]
[1777959434776,63.73,81121.81,30.0,0.99365,0.0,1.0999]
[1777959434814,63.73,81116.83,30.0,0.99363,0.0,1.10322]
[1777959435468,63.73,81108.7,30.0,0.99359,0.0,1.10882]
[1777959436475,63.73,81103.22,30.0,0.99357,0.0,1.11254]
[1777959437402,63.73,81103.22,30.0,0.99357,0.0,1.11254]
[1777959437482,63.73,81104.83,30.0,0.99357,0.0,1.11136]
[1777959438513,63.73,81104.83,30.0,0.99357,0.0,1.11136]
[1777959438546,63.73,81101.13,30.0,0.99356,0.0,1.11386]
[1777959439496,63.73,81097.51,30.0,0.99354,0.0,1.1163]
[1777959440503,63.73,81094.69,30.0,0.99353,0.0,1.11818]
[1777959441580,63.73,81094.69,30.0,0.99353,0.0,1.11818]
[1777959442517,63.73,81092.12,30.0,0.99352,0.0,1.11981]
[1777959443523,63.73,81089.5,30.0,0.99351,0.0,1.12156]
[1777959444531,63.73,81085.2,30.0,0.99349,0.0,1.12448]
[1777959445537,63.73,81082.88,30.0,0.99348,0.0,1.12601]
[1777959446545,63.72,81081.32,30.0,0.99347,0.0,1.12701]
[1777959450573,63.72,81087.66,30.0,0.9935,0.0,1.12222]
[1777959451580,63.72,81097.37,30.0,0.99355,0.0,1.11407]
[1777959452587,63.72,81098.27,30.0,0.99356,0.0,1.11337]
[1777959453593,63.72,81098.19,30.0,0.99356,0.0,1.11336]
[1777959456614,63.72,81097.26,30.0,0.99356,0.0,1.11381]
[1777959457622,63.72,81094.16,30.0,0.99354,0.0,1.1159]
[1777959459637,63.72,81093.0,30.0,0.99354,0.0,1.11658]
[1777959462658,63.71,81089.9,30.0,0.99352,0.0,1.11853]
[1777959467693,63.71,81086.39,30.0,0.99351,0.0,1.12063]
[1777959469707,63.71,81087.46,30.0,0.99352,0.0,1.11974]
[1777959474742,63.7,81087.49,30.0,0.99352,0.0,1.1193]
[1777959476756,63.7,81088.86,30.0,0.99353,0.0,1.1182]
[1777959477763,63.7,81092.69,30.0,0.99354,0.0,1.11547]
[1777959478770,63.7,81096.97,30.0,0.99356,0.0,1.11244]
[1777959479777,63.7,81097.72,30.0,0.99357,0.0,1.11187]
[1777959484812,63.7,81105.75,30.0,0.99361,0.0,1.10605]
[1777959487833,63.7,81106.72,30.0,0.99361,0.0,1.10526]
[1777959491232,63.7,81106.85,30.0,0.99361,0.0,1.10505]
[1777959491627,63.7,81106.85,30.0,0.99361,0.0,1.10505]
[1777959491862,63.7,81126.45,30.0,0.9937,0.0,1.09162]
[1777959492874,63.7,81127.98,30.0,0.99371,0.0,1.09052]
[1777959493881,63.7,81124.81,30.0,0.9937,0.0,1.09267]
[1777959494888,63.7,81121.77,30.0,0.99368,0.0,1.09472]
[1777959496902,63.7,81114.79,30.0,0.99365,0.0,1.09946]
[1777959501937,63.69,81114.66,30.0,0.99365,0.0,1.09938]
[1777959503951,63.69,81117.05,30.0,0.99366,0.0,1.09767]
[1777959504958,63.69,81116.31,30.0,0.99366,0.0,1.09815]
[1777959505964,63.69,81116.93,30.0,0.99366,0.0,1.09769]
[1777959508986,63.69,81118.7,30.0,0.99367,0.0,1.09638]
[1777959509993,63.69,81119.65,30.0,0.99368,0.0,1.0957]
[1777959511000,63.69,81118.67,30.0,0.99368,0.0,1.09506]
[1777959513013,63.69,81119.54,30.0,0.99368,0.0,1.0944]
[1777959514020,63.69,81120.94,30.0,0.99369,0.0,1.09342]
[1777959517042,63.69,81131.93,30.0,0.99374,0.0,1.08586]
[1777959518049,63.69,81134.24,30.0,0.99375,0.0,1.08428]
[1777959520063,63.69,81133.58,30.0,0.99375,0.0,1.08471]
[1777959521070,63.69,81132.85,30.0,0.99374,0.0,1.0852]
[1777959522076,63.69,81133.41,30.0,0.99375,0.0,1.0848]
[1777959523084,63.69,81136.06,30.0,0.99376,0.0,1.083]
[1777959524218,63.69,81135.75,30.0,0.99376,0.0,1.0832]
[1777959524256,63.69,81135.75,30.0,0.99376,0.0,1.0832]
[1777959525006,63.69,81135.75,30.0,0.99376,0.0,1.0832]
[1777959525098,63.69,81170.57,30.0,0.99391,0.0,1.05982]
[1777959525578,63.69,81170.57,30.0,0.99391,0.0,1.05982]
[1777959526119,63.69,81179.01,30.0,0.99395,0.0,1.05423]
[1777959527125,63.69,81180.41,30.0,0.99396,0.0,1.0533]
[1777959528325,63.69,81180.79,30.0,0.99396,0.0,1.05305]
[1777959529140,63.69,81181.49,30.0,0.99396,0.0,1.05258]
[1777959530147,63.69,81178.77,30.0,0.99395,0.0,1.05438]
[1777959531154,63.69,81175.17,30.0,0.99393,0.0,1.05677]
[1777959532161,63.69,81176.49,30.0,0.99394,0.0,1.05589]
[1777959533168,63.69,81178.35,30.0,0.99395,0.0,1.05466]
[1777959535179,63.69,81178.75,30.0,0.99395,0.0,1.0544]
[1777959535207,63.69,81179.65,30.0,0.99395,0.0,1.0538]
[1777959536304,63.69,81179.65,30.0,0.99395,0.0,1.0538]
[1777959536401,63.69,81184.1,30.0,0.99397,0.0,1.05086]
[1777959537203,63.69,81185.22,30.0,0.99398,0.0,1.05012]
[1777959538210,63.69,81184.48,30.0,0.99397,0.0,1.05061]
[1777959540224,63.69,81183.91,30.0,0.99397,0.0,1.05099]
[1777959542238,63.69,81184.91,30.0,0.99398,0.0,1.05033]
[1777959544251,63.69,81185.58,30.0,0.99398,0.0,1.04988]
[1777959547273,63.69,81183.88,30.0,0.99397,0.0,1.05101]
[1777959552308,63.69,81183.26,30.0,0.99397,0.0,1.05142]
[1777959557342,63.69,81183.7,30.0,0.99397,0.0,1.05112]
[1777959560364,63.69,81182.66,30.0,0.99397,0.0,1.05181]
[1777959564728,63.69,81182.56,30.0,0.99397,0.0,1.05188]
[1777959564782,63.69,81182.56,30.0,0.99397,0.0,1.05188]
[1777959565064,63.69,81183.74,30.0,0.99397,0.0,1.0511]
[1777959565459,63.69,81183.74,30.0,0.99397,0.0,1.0511]
[1777959565528,63.69,81183.74,30.0,0.99397,0.0,1.0511]
[1777959565700,63.69,81183.74,30.0,0.99397,0.0,1.0511]
[1777959566193,63.69,81183.74,30.0,0.99397,0.0,1.0511]
[1777959566207,63.69,81219.56,30.0,0.99412,0.0,1.02768]
[1777959566408,63.69,81242.02,30.0,0.99422,0.0,1.01322]
[1777959567767,63.69,81258.03,30.0,0.99429,0.0,1.00302]
[1777959568737,63.69,81258.03,30.0,0.99429,0.0,1.00302]
[1777959569072,63.69,81258.03,30.0,0.99429,0.0,1.00302]
[1777959569133,63.69,81269.6,30.0,0.99433,0.0,0.99571]
[1777959569785,63.69,81269.6,30.0,0.99433,0.0,0.99571]
[1777959569793,63.69,81276.61,30.0,0.99436,0.0,0.9913]
[1777959570439,63.69,81287.27,30.0,0.99441,0.0,0.98462]
[1777959571445,63.69,81295.72,30.0,0.99445,0.0,0.97817]
[1777959572700,63.69,81306.19,30.0,0.99449,0.0,0.97169]
[1777959573460,63.69,81313.81,30.0,0.99452,0.0,0.967]
[1777959575474,63.69,81308.73,30.0,0.9945,0.0,0.97012]
[1777959576641,63.69,81308.73,30.0,0.9945,0.0,0.97012]
[1777959577076,63.69,81308.73,30.0,0.9945,0.0,0.97012]
[1777959577191,63.69,81297.64,30.0,0.99445,0.0,0.97698]
[1777959577492,63.69,81273.86,30.0,0.99436,0.0,0.99182]
[1777959578497,63.69,81262.65,30.0,0.99431,0.0,0.99889]
[1777959579622,63.69,81262.28,30.0,0.99431,0.0,0.99912]
[1777959581229,63.69,81265.87,30.0,0.99433,0.0,0.99686]
[1777959581518,63.69,81269.21,30.0,0.99434,0.0,0.99475]
[1777959582527,63.69,81267.06,30.0,0.99433,0.0,0.99611]
[1777959583534,63.69,81261.04,30.0,0.99431,0.0,0.99991]
[1777959584541,63.69,81264.53,30.0,0.99432,0.0,0.9977]
[1777959586013,63.69,81273.15,30.0,0.99436,0.0,0.99227]
[1777959587006,63.69,81273.15,30.0,0.99436,0.0,0.99227]
[1777959587029,63.69,81303.9,30.0,0.99448,0.0,0.9731]
[1777959587947,63.69,81312.16,30.0,0.99451,0.0,0.96801]
[1777959588582,63.69,81310.94,30.0,0.99451,0.0,0.96876]
[1777959589589,63.69,81296.36,30.0,0.99445,0.0,0.97777]
[1777959591010,63.69,81296.36,30.0,0.99445,0.0,0.97777]
[1777959591195,63.69,81291.22,30.0,0.99443,0.0,0.98097]
[1777959591604,63.69,81281.6,30.0,0.99439,0.0,0.98697]
[1777959592993,63.69,81278.03,30.0,0.99438,0.0,0.98921]
[1777959593617,63.69,81275.36,30.0,0.99436,0.0,0.99088]
[1777959594658,63.69,81265.46,30.0,0.99432,0.0,0.99711]
[1777959595416,63.69,81265.46,30.0,0.99432,0.0,0.99711]
[1777959595673,63.69,81265.46,30.0,0.99432,0.0,0.99711]
[1777959595781,63.69,81253.24,30.0,0.99427,0.0,1.00485]
[1777959596777,63.69,81253.24,30.0,0.99427,0.0,1.00485]
[1777959596869,63.69,81225.36,30.0,0.99416,0.0,1.0227]
[1777959598134,63.69,81219.88,30.0,0.99413,0.0,1.02624]
[1777959598652,63.69,81225.68,30.0,0.99416,0.0,1.02249]
[1777959599692,63.69,81225.68,30.0,0.99416,0.0,1.02249]
[1777959600666,63.69,81227.14,30.0,0.99416,0.0,1.02155]
[1777959601673,63.69,81223.93,30.0,0.99415,0.0,1.02362]
[1777959602680,63.69,81221.26,30.0,0.99414,0.0,1.02535]
[1777959606708,63.69,81220.34,30.0,0.99413,0.0,1.02594]
[1777959608723,63.69,81212.8,30.0,0.9941,0.0,1.03083]
[1777959609729,63.69,81210.8,30.0,0.99409,0.0,1.03213]
[1777959610736,63.69,81207.55,30.0,0.99408,0.0,1.03424]
[1777959611743,63.69,81205.79,30.0,0.99407,0.0,1.03539]
[1777959612750,63.69,81208.32,30.0,0.99408,0.0,1.03374]
[1777959613758,63.69,81216.57,30.0,0.99412,0.0,1.02838]
[1777959614765,63.69,81215.89,30.0,0.99412,0.0,1.02882]
[1777959617791,63.69,81217.25,30.0,0.99412,0.0,1.02794]
[1777959618798,63.69,81218.48,30.0,0.99413,0.0,1.02715]
[1777959620812,63.69,81230.8,30.0,0.99418,0.0,1.0192]
[1777959621819,63.69,81229.61,30.0,0.99417,0.0,1.01996]
[1777959622826,63.69,81229.3,30.0,0.99417,0.0,1.02016]
[1777959625848,63.69,81232.21,30.0,0.99418,0.0,1.01829]
[1777959627862,63.69,81231.26,30.0,0.99418,0.0,1.0189]
[1777959629876,63.69,81229.82,30.0,0.99417,0.0,1.01983]
[1777959630883,63.69,81231.42,30.0,0.99418,0.0,1.0188]
[1777959631890,63.69,81232.26,30.0,0.99419,0.0,1.01704]
[1777959634911,63.69,81225.3,30.0,0.99416,0.0,1.02151]
[1777959635917,63.69,81223.61,30.0,0.99416,0.0,1.0226]
[1777959636924,63.69,81224.8,30.0,0.99416,0.0,1.02184]
[1777959638939,63.69,81223.81,30.0,0.99416,0.0,1.02248]
[1777959640953,63.69,81222.53,30.0,0.99415,0.0,1.0233]
[1777959645988,63.69,81222.38,30.0,0.99415,0.0,1.0234]
[1777959648071,63.69,81222.6,30.0,0.99415,0.0,1.02326]
[1777959648172,63.69,81215.87,30.0,0.99412,0.0,1.02761]
[1777959649009,63.69,81209.4,30.0,0.99409,0.0,1.03181]
[1777959650016,63.69,81208.72,30.0,0.99409,0.0,1.03225]
[1777959651024,63.69,81202.35,30.0,0.99406,0.0,1.0364]
[1777959653038,63.69,81204.58,30.0,0.99407,0.0,1.03494]
[1777959655052,63.69,81214.77,30.0,0.99412,0.0,1.02832]
[1777959656059,63.69,81217.61,30.0,0.99413,0.0,1.02648]
[1777959661094,63.69,81213.19,30.0,0.99411,0.0,1.02934]
[1777959662101,63.69,81210.34,30.0,0.9941,0.0,1.0312]
[1777959663108,63.69,81204.51,30.0,0.99407,0.0,1.03499]
[1777959663817,63.69,81204.51,30.0,0.99407,0.0,1.03499]
[1777959663837,63.69,81204.51,30.0,0.99407,0.0,1.03499]
[1777959663855,63.69,81204.51,30.0,0.99407,0.0,1.03499]
[1777959664273,63.69,81204.51,30.0,0.99407,0.0,1.03499]
[1777959664308,63.69,81183.43,30.0,0.99398,0.0,1.04881]
[1777959665052,63.69,81183.43,30.0,0.99398,0.0,1.04881]
[1777959665307,63.69,81172.59,30.0,0.99394,0.0,1.05597]
[1777959666131,63.69,81170.37,30.0,0.99393,0.0,1.05744]
[1777959667864,63.69,81170.05,30.0,0.99392,0.0,1.05766]
[1777959668146,63.69,81171.17,30.0,0.99393,0.0,1.05691]
[1777959671167,63.69,81172.01,30.0,0.99393,0.0,1.05636]
[1777959673181,63.69,81170.94,30.0,0.99393,0.0,1.05707]
[1777959675197,63.69,81171.53,30.0,0.99393,0.0,1.05668]
[1777959676204,63.69,81169.47,30.0,0.99392,0.0,1.05804]
[1777959678218,63.69,81167.81,30.0,0.99391,0.0,1.05915]
[1777959680232,63.69,81173.11,30.0,0.99394,0.0,1.05563]
[1777959681239,63.69,81180.8,30.0,0.99397,0.0,1.05054]
[1777959682246,63.69,81185.69,30.0,0.99399,0.0,1.04732]
[1777959683253,63.69,81191.12,30.0,0.99402,0.0,1.04375]
[1777959683890,63.69,81191.12,30.0,0.99402,0.0,1.04375]
[1777959684259,63.69,81196.37,30.0,0.99404,0.0,1.04031]
[1777959685267,63.69,81199.78,30.0,0.99405,0.0,1.03808]
[1777959686274,63.69,81201.25,30.0,0.99406,0.0,1.03712]
[1777959688289,63.69,81200.4,30.0,0.99406,0.0,1.03767]
[1777959689295,63.69,81199.84,30.0,0.99405,0.0,1.03804]
[1777959690302,63.69,81197.67,30.0,0.99404,0.0,1.03946]
[1777959691309,63.69,81200.57,30.0,0.99406,0.0,1.03632]
[1777959692316,63.69,81201.18,30.0,0.99407,0.0,1.03592]
[1777959693195,63.69,81201.18,30.0,0.99407,0.0,1.03592]
[1777959693323,63.69,81203.27,30.0,0.99408,0.0,1.03456]
[1777959694330,63.69,81205.35,30.0,0.99408,0.0,1.03321]
[1777959695337,63.69,81206.12,30.0,0.99409,0.0,1.03271]
[1777959696344,63.69,81209.77,30.0,0.9941,0.0,1.03033]
[1777959697351,63.69,81211.87,30.0,0.99411,0.0,1.02897]
[1777959699091,63.69,81211.87,30.0,0.99411,0.0,1.02897]
[1777959699325,63.69,81211.87,30.0,0.99411,0.0,1.02897]
[1777959699113,63.69,81214.13,30.0,0.99412,0.0,1.0275]
[1777959699487,63.69,81219.7,30.0,0.99415,0.0,1.0239]
[1777959700372,63.69,81225.76,30.0,0.99417,0.0,1.01999]
[1777959701380,63.69,81232.82,30.0,0.9942,0.0,1.01546]
[1777959702387,63.69,81233.46,30.0,0.9942,0.0,1.01505]
[1777959703394,63.69,81234.48,30.0,0.99421,0.0,1.01439]
[1777959704401,63.69,81229.0,30.0,0.99418,0.0,1.01791]
[1777959705408,63.69,81227.67,30.0,0.99418,0.0,1.01877]
[1777959706414,63.69,81228.88,30.0,0.99418,0.0,1.01799]
[1777959708430,63.69,81225.91,30.0,0.99417,0.0,1.0199]
[1777959710445,63.69,81226.8,30.0,0.99418,0.0,1.01933]
[1777959711451,63.69,81228.0,30.0,0.99418,0.0,1.01855]
[1777959716487,63.69,81228.05,30.0,0.99418,0.0,1.01852]
[1777959717493,63.69,81226.83,30.0,0.99418,0.0,1.01931]
[1777959718501,63.69,81225.6,30.0,0.99417,0.0,1.0201]
[1777959719508,63.69,81225.02,30.0,0.99417,0.0,1.02047]
[1777959721522,63.69,81224.4,30.0,0.99417,0.0,1.02087]
[1777959722529,63.69,81219.62,30.0,0.99415,0.0,1.02395]
[1777959723536,63.69,81213.07,30.0,0.99412,0.0,1.02819]
[1777959724542,63.69,81212.03,30.0,0.99411,0.0,1.02887]
[1777959728571,63.69,81206.17,30.0,0.99409,0.0,1.03267]
[1777959730585,63.69,81217.92,30.0,0.99414,0.0,1.02505]
[1777959731592,63.69,81220.59,30.0,0.99415,0.0,1.02333]
[1777959732599,63.69,81226.95,30.0,0.99418,0.0,1.01923]
[1777959733606,63.69,81227.88,30.0,0.99418,0.0,1.01863]
[1777959735620,63.69,81223.4,30.0,0.99416,0.0,1.02151]
[1777959736627,63.69,81221.95,30.0,0.99416,0.0,1.02245]
[1777959742669,63.69,81222.11,30.0,0.99416,0.0,1.02235]
[1777959743675,63.69,81221.48,30.0,0.99415,0.0,1.02275]
[1777959744683,63.69,81219.04,30.0,0.99414,0.0,1.02433]
[1777959745696,63.69,81213.53,30.0,0.99412,0.0,1.02789]
[1777959746700,63.69,81202.0,30.0,0.99407,0.0,1.03539]
[1777959747707,63.69,81199.41,30.0,0.99406,0.0,1.03708]
[1777959749721,63.69,81200.9,30.0,0.99407,0.0,1.03611]
[1777959750728,63.69,81196.0,30.0,0.99404,0.0,1.03931]
[1777959751735,63.69,81190.31,30.0,0.99403,0.0,1.04179]
[1777959752742,63.69,81187.68,30.0,0.99402,0.0,1.04352]
[1777959754756,63.69,81190.57,30.0,0.99403,0.0,1.04162]
[1777959755763,63.69,81189.28,30.0,0.99402,0.0,1.04247]
[1777959757777,63.69,81191.57,30.0,0.99403,0.0,1.04097]
[1777959758783,63.69,81195.38,30.0,0.99405,0.0,1.03847]
[1777959759889,63.69,81195.38,30.0,0.99405,0.0,1.03847]
[1777959760060,63.69,81195.38,30.0,0.99405,0.0,1.03847]
[1777959763937,63.69,81194.38,30.0,0.99404,0.0,1.03913]
[1777959764826,63.69,81202.8,30.0,0.99408,0.0,1.03363]
[1777959765833,63.69,81214.51,30.0,0.99413,0.0,1.02603]
[1777959766840,63.69,81215.74,30.0,0.99414,0.0,1.02523]
[1777959770868,63.69,81206.8,30.0,0.9941,0.0,1.03103]
[1777959771876,63.69,81201.72,30.0,0.99408,0.0,1.03433]
[1777959773889,63.69,81195.81,30.0,0.99405,0.0,1.03819]
[1777959774896,63.69,81191.82,30.0,0.99403,0.0,1.0408]
[1777959776910,63.69,81191.14,30.0,0.99403,0.0,1.04125]
[1777959781402,63.69,81191.68,30.0,0.99403,0.0,1.04089]
[1777959781945,63.69,81183.04,30.0,0.994,0.0,1.04657]
[1777959783122,63.69,81177.13,30.0,0.99397,0.0,1.05046]
[1777959783958,63.69,81174.62,30.0,0.99396,0.0,1.05212]
[1777959786979,63.69,81176.26,30.0,0.99397,0.0,1.05104]
[1777959787987,63.69,81178.22,30.0,0.99397,0.0,1.04974]
[1777959788994,63.69,81176.54,30.0,0.99397,0.0,1.05085]
[1777959791008,63.69,81173.4,30.0,0.99395,0.0,1.05293]
[1777959792030,63.69,81172.64,30.0,0.99395,0.0,1.05343]
[1777959792895,63.69,81172.64,30.0,0.99395,0.0,1.05343]
[1777959793372,63.69,81172.64,30.0,0.99395,0.0,1.05343]
[1777959793391,63.69,81165.58,30.0,0.99392,0.0,1.05811]
[1777959794045,63.69,81161.95,30.0,0.9939,0.0,1.06053]
[1777959795052,63.69,81159.15,30.0,0.99389,0.0,1.06239]
[1777959796937,63.69,81159.41,30.0,0.99389,0.0,1.06222]
[1777959797976,63.69,81159.12,30.0,0.99389,0.0,1.06241]
[1777959798073,63.69,81156.81,30.0,0.99388,0.0,1.06395]
[1777959799080,63.69,81154.06,30.0,0.99387,0.0,1.06579]
[1777959801078,63.69,81153.97,30.0,0.99387,0.0,1.06585]
[1777959801094,63.69,81155.04,30.0,0.99387,0.0,1.06514]
[1777959803108,63.69,81154.1,30.0,0.99387,0.0,1.06576]
[1777959804118,63.69,81152.93,30.0,0.99386,0.0,1.06655]
[1777959808143,63.69,81152.03,30.0,0.99386,0.0,1.06715]
[1777959809150,63.69,81147.44,30.0,0.99384,0.0,1.07022]
[1777959809778,63.69,81147.44,30.0,0.99384,0.0,1.07022]
[1777959810157,63.69,81145.44,30.0,0.99383,0.0,1.07157]
[1777959811164,63.69,81144.12,30.0,0.99383,0.0,1.07119]
[1777959812171,63.69,81142.48,30.0,0.99382,0.0,1.07229]
[1777959814185,63.69,81141.48,30.0,0.99382,0.0,1.07296]
[1777959815192,63.69,81143.2,30.0,0.99383,0.0,1.0718]
[1777959818213,63.69,81142.28,30.0,0.99382,0.0,1.07242]
[1777959826269,63.69,81142.43,30.0,0.99382,0.0,1.07232]
[1777959828283,63.69,81140.65,30.0,0.99382,0.0,1.07352]
[1777959829290,63.69,81141.38,30.0,0.99382,0.0,1.07303]
[1777959832009,63.69,81141.26,30.0,0.99382,0.0,1.07311]
[1777959832311,63.69,81133.97,30.0,0.99379,0.0,1.07802]
[1777959833318,63.69,81124.75,30.0,0.99374,0.0,1.08426]
[1777959834325,63.69,81124.35,30.0,0.99374,0.0,1.08452]
[1777959836339,63.69,81122.88,30.0,0.99374,0.0,1.08549]
[1777959837346,63.69,81120.43,30.0,0.99372,0.0,1.08714]
[1777959838353,63.69,81116.97,30.0,0.99371,0.0,1.08947]
[1777959839360,63.69,81116.12,30.0,0.99371,0.0,1.09003]
[1777959844395,63.69,81116.58,30.0,0.99371,0.0,1.08959]
[1777959845402,63.69,81115.77,30.0,0.99371,0.0,1.09012]
[1777959845528,63.69,81115.77,30.0,0.99371,0.0,1.09012]
[1777959846409,63.69,81109.28,30.0,0.99368,0.0,1.09452]
[1777959847415,63.69,81106.63,30.0,0.99366,0.0,1.0963]
[1777959848423,63.69,81109.74,30.0,0.99368,0.0,1.09414]
[1777959851444,63.68,81108.19,30.0,0.99367,0.0,1.0951]
[1777959852451,63.68,81107.25,30.0,0.99367,0.0,1.09571]
[1777959853474,63.68,81107.25,30.0,0.99367,0.0,1.09571]
[1777959853458,63.68,81103.55,30.0,0.99365,0.0,1.09821]
[1777959854464,63.68,81102.55,30.0,0.99365,0.0,1.09885]
[1777959855472,63.68,81096.97,30.0,0.99362,0.0,1.10265]
[1777959856478,63.68,81095.35,30.0,0.99361,0.0,1.10371]
[1777959857486,63.68,81089.8,30.0,0.99359,0.0,1.10749]
[1777959858492,63.68,81088.28,30.0,0.99358,0.0,1.10849]
[1777959860507,63.68,81087.22,30.0,0.99358,0.0,1.1091]
[1777959861678,63.68,81086.77,30.0,0.99358,0.0,1.10935]
[1777959861717,63.68,81086.77,30.0,0.99358,0.0,1.10935]
[1777959862497,63.68,81086.77,30.0,0.99358,0.0,1.10929]
[1777959862739,63.68,81086.77,30.0,0.99358,0.0,1.10929]
[1777959862841,63.68,81074.45,30.0,0.99352,0.0,1.11784]
[1777959863857,63.68,81074.45,30.0,0.99352,0.0,1.11784]
[1777959863881,63.68,81071.4,30.0,0.99351,0.0,1.11989]
[1777959865872,63.68,81071.98,30.0,0.99351,0.0,1.11941]
[1777959865944,63.68,81070.76,30.0,0.9935,0.0,1.12018]
[1777959866549,63.68,81067.67,30.0,0.99349,0.0,1.12225]
[1777959867558,63.68,81064.97,30.0,0.99348,0.0,1.12406]
[1777959868564,63.67,81066.76,30.0,0.99349,0.0,1.12272]
[1777959869570,63.67,81068.81,30.0,0.9935,0.0,1.1212]
[1777959870576,63.67,81073.46,30.0,0.99352,0.0,1.11787]
[1777959874605,63.67,81069.47,30.0,0.99351,0.0,1.11905]
[1777959875612,63.67,81063.24,30.0,0.99348,0.0,1.12333]
[1777959876619,63.67,81062.22,30.0,0.99348,0.0,1.12396]
[1777959878632,63.67,81063.41,30.0,0.99348,0.0,1.12295]
[1777959880647,63.67,81062.31,30.0,0.99348,0.0,1.12355]
[1777959881654,63.67,81060.66,30.0,0.99347,0.0,1.12462]
[1777959882661,63.66,81057.36,30.0,0.99346,0.0,1.12685]
[1777959884676,63.66,81056.38,30.0,0.99345,0.0,1.12735]
[1777959886689,63.66,81054.78,30.0,0.99345,0.0,1.1283]
[1777959888702,63.66,81045.91,30.0,0.99341,0.0,1.13435]
[1777959890717,63.66,81044.94,30.0,0.9934,0.0,1.13483]
[1777959891724,63.66,81043.86,30.0,0.9934,0.0,1.13549]
[1777959892730,63.66,81040.6,30.0,0.99339,0.0,1.13768]
[1777959893738,63.65,81037.19,30.0,0.99337,0.0,1.13999]
[1777959895751,63.65,81036.46,30.0,0.99337,0.0,1.14027]
[1777959900786,63.65,81036.79,30.0,0.99337,0.0,1.13947]
[1777959902808,63.65,81036.62,30.0,0.99337,0.0,1.13948]
[1777959902825,63.64,81034.65,30.0,0.99336,0.0,1.14076]
[1777959903808,63.64,81032.39,30.0,0.99335,0.0,1.14225]
[1777959904815,63.64,81031.54,30.0,0.99335,0.0,1.14274]
[1777959906829,63.64,81038.17,30.0,0.99338,0.0,1.1378]
[1777959907836,63.64,81039.49,30.0,0.99339,0.0,1.13676]
[1777959910845,63.64,81039.42,30.0,0.99339,0.0,1.1366]
[1777959911864,63.64,81032.96,30.0,0.99336,0.0,1.14096]
[1777959915893,63.63,81025.34,30.0,0.99333,0.0,1.14592]
[1777959917057,63.63,81017.32,30.0,0.99329,0.0,1.15152]
[1777959917589,63.63,81017.32,30.0,0.99329,0.0,1.15152]
[1777959917829,63.63,81017.32,30.0,0.99329,0.0,1.15152]
[1777959917907,63.63,81010.2,30.0,0.99326,0.0,1.15649]
[1777959918913,63.63,81009.05,30.0,0.99325,0.0,1.15717]
[1777959919921,63.63,81007.8,30.0,0.99325,0.0,1.15793]
[1777959920927,63.62,81005.84,30.0,0.99324,0.0,1.15919]
[1777959921982,63.62,81005.84,30.0,0.99324,0.0,1.15919]
[1777959922457,63.62,81005.84,30.0,0.99324,0.0,1.15919]
[1777959922549,63.62,81002.81,30.0,0.99323,0.0,1.16108]
[1777959923540,63.62,81002.81,30.0,0.99323,0.0,1.16108]
[1777959923578,63.62,81002.81,30.0,0.99323,0.0,1.16108]
[1777959923183,63.62,80996.3,30.0,0.9932,0.0,1.16577]
[1777959924172,63.61,80992.47,30.0,0.99319,0.0,1.16697]
[1777959924955,63.59,80993.95,30.0,0.99321,0.0,1.16431]
[1777959927490,63.58,80993.61,30.0,0.99321,0.0,1.16302]
[1777959927977,63.56,80985.77,30.0,0.99319,0.0,1.16702]
[1777959928638,63.56,80985.77,30.0,0.99319,0.0,1.16702]
[1777959929231,63.56,80985.77,30.0,0.99319,0.0,1.16702]
[1777959929264,63.56,80975.64,30.0,0.99314,0.0,1.17421]
[1777959929993,63.56,80976.34,30.0,0.99314,0.0,1.17353]
[1777959930999,63.56,80980.08,30.0,0.99317,0.0,1.16929]
[1777959932135,63.56,80984.04,30.0,0.99319,0.0,1.16625]
[1777959933014,63.56,80990.49,30.0,0.99322,0.0,1.16144]
[1777959934022,63.56,80991.12,30.0,0.99323,0.0,1.16083]
[1777959935030,63.55,80993.18,30.0,0.99324,0.0,1.1592]
[1777959936037,63.55,80994.31,30.0,0.99324,0.0,1.15824]
[1777959937044,63.55,80993.63,30.0,0.99324,0.0,1.15859]
[1777959938571,63.55,80993.63,30.0,0.99324,0.0,1.15859]
[1777959938051,63.55,80997.0,30.0,0.99326,0.0,1.15602]
[1777959939058,63.55,81000.89,30.0,0.99328,0.0,1.15309]
[1777959940065,63.55,81003.85,30.0,0.99329,0.0,1.15084]
[1777959941072,63.55,81005.58,30.0,0.9933,0.0,1.14947]
[1777959942079,63.54,81007.33,30.0,0.99331,0.0,1.1481]
[1777959944093,63.54,81006.12,30.0,0.99331,0.0,1.14872]
[1777959945100,63.54,81008.9,30.0,0.99332,0.0,1.14661]
[1777959946109,63.54,81000.07,30.0,0.99328,0.0,1.1528]
[1777959947116,63.54,80993.55,30.0,0.99325,0.0,1.15737]
[1777959948123,63.54,80992.51,30.0,0.99325,0.0,1.15798]
[1777959950137,63.54,80987.52,30.0,0.99322,0.0,1.1613]
[1777959951144,63.53,80983.21,30.0,0.9932,0.0,1.16427]
[1777959952151,63.53,80983.85,30.0,0.99321,0.0,1.16366]
[1777959953158,63.53,80982.75,30.0,0.9932,0.0,1.16431]
[1777959956179,63.53,80982.06,30.0,0.9932,0.0,1.16436]
[1777959957185,63.53,80981.2,30.0,0.9932,0.0,1.16483]
[1777959959200,63.52,80981.88,30.0,0.99321,0.0,1.16403]
[1777959960209,63.52,80980.22,30.0,0.9932,0.0,1.16508]
[1777959961216,63.52,80971.02,30.0,0.99315,0.0,1.17161]
[1777959962223,63.52,80966.15,30.0,0.99313,0.0,1.175]
[1777959963230,63.52,80963.78,30.0,0.99312,0.0,1.17657]
[1777959964528,63.5,80972.67,30.0,0.99318,0.0,1.16823]
[1777959965244,63.5,80976.35,30.0,0.99319,0.0,1.16556]
[1777959966251,63.5,80975.56,30.0,0.99319,0.0,1.16598]
[1777959967258,63.5,80974.35,30.0,0.99319,0.0,1.1667]
[1777959970279,63.49,80967.15,30.0,0.99315,0.0,1.17147]
[1777959971286,63.49,80963.67,30.0,0.99314,0.0,1.17386]
[1777959973300,63.49,80962.17,30.0,0.99313,0.0,1.17446]
[1777959978334,63.48,80963.01,30.0,0.99314,0.0,1.17301]
[1777959979461,63.48,80963.01,30.0,0.99314,0.0,1.17301]
[1777959979488,63.48,80962.2,30.0,0.99314,0.0,1.17344]
[1777959980349,63.48,80959.04,30.0,0.99313,0.0,1.17558]
[1777959982363,63.47,80957.95,30.0,0.99312,0.0,1.17603]
[1777959983370,63.47,80959.19,30.0,0.99313,0.0,1.17496]
[1777959986391,63.47,80958.45,30.0,0.99313,0.0,1.175]
[1777959989413,63.46,80959.16,30.0,0.99314,0.0,1.17397]
[1777959990419,63.46,80959.85,30.0,0.99314,0.0,1.1733]
[1777959993441,63.46,80958.81,30.0,0.99315,0.0,1.17221]
[1777959994448,63.46,80956.5,30.0,0.99314,0.0,1.17373]
[1777959995455,63.45,80955.05,30.0,0.99313,0.0,1.17462]
[1777959997468,63.45,80956.87,30.0,0.99314,0.0,1.17296]
[1777959998476,63.45,80955.71,30.0,0.99314,0.0,1.17364]
[1777960002504,63.44,80956.88,30.0,0.99315,0.0,1.17212]
[1777960003515,63.44,80958.57,30.0,0.99316,0.0,1.17072]
[1777960005528,63.44,80956.09,30.0,0.99315,0.0,1.17221]
[1777960006535,63.44,80953.54,30.0,0.99314,0.0,1.1739]
[1777960007543,63.44,80954.29,30.0,0.99314,0.0,1.17319]
[1777960008549,63.43,80953.4,30.0,0.99314,0.0,1.17367]
[1777960009694,63.43,80953.83,30.0,0.99314,0.0,1.17319]
[1777960010564,63.43,80944.46,30.0,0.9931,0.0,1.17987]
[1777960011571,63.43,80942.71,30.0,0.99309,0.0,1.18097]
[1777960013585,63.43,80941.27,30.0,0.99308,0.0,1.18167]
[1777960014593,63.43,80942.51,30.0,0.99309,0.0,1.18058]
[1777960015599,63.42,80940.88,30.0,0.99308,0.0,1.18159]
[1777960019627,63.42,80942.87,30.0,0.9931,0.0,1.17941]
[1777960020634,63.42,80943.98,30.0,0.99311,0.0,1.17842]
[1777960022648,63.41,80949.8,30.0,0.99314,0.0,1.17381]
[1777960023655,63.41,80952.04,30.0,0.99315,0.0,1.17201]
[1777960024662,63.41,80951.03,30.0,0.99314,0.0,1.17258]
[1777960025669,63.41,80952.59,30.0,0.99315,0.0,1.17128]
[1777960026676,63.41,80966.58,30.0,0.99322,0.0,1.16097]
[1777960027683,63.39,80971.7,30.0,0.99326,0.0,1.15587]
[1777960029635,63.38,80972.23,30.0,0.99327,0.0,1.15417]
[1777960029697,63.37,80977.19,30.0,0.9933,0.0,1.14933]
[1777960030704,63.37,80980.54,30.0,0.99332,0.0,1.1468]
[1777960031710,63.37,80983.51,30.0,0.99333,0.0,1.14456]
[1777960032718,63.37,80984.18,30.0,0.99334,0.0,1.14397]
[1777960033725,63.37,80985.06,30.0,0.99334,0.0,1.14324]
[1777960035739,63.36,80984.4,30.0,0.99334,0.0,1.14349]
[1777960039767,63.36,80982.05,30.0,0.99333,0.0,1.14473]
[1777960041781,63.36,80989.02,30.0,0.99337,0.0,1.13954]
[1777960043794,63.36,80986.23,30.0,0.99335,0.0,1.14133]
[1777960044802,63.35,80985.42,30.0,0.99335,0.0,1.1418]
[1777960049837,63.35,80985.46,30.0,0.99335,0.0,1.14126]
[1777960053865,63.35,80984.95,30.0,0.99336,0.0,1.13989]
[1777960056885,63.34,80984.16,30.0,0.99336,0.0,1.14015]
[1777960057893,63.34,80982.65,30.0,0.99335,0.0,1.14113]
[1777960058900,63.34,80983.68,30.0,0.99336,0.0,1.14029]
[1777960059906,63.34,80982.52,30.0,0.99335,0.0,1.14102]
[1777960062928,63.34,80963.06,30.0,0.99326,0.0,1.15466]
[1777960064561,63.34,80948.98,30.0,0.9932,0.0,1.16457]
[1777960064941,63.34,80947.26,30.0,0.99319,0.0,1.16582]
[1777960067963,63.33,80946.38,30.0,0.99319,0.0,1.16602]
[1777960068858,63.33,80946.38,30.0,0.99319,0.0,1.16602]
[1777960068973,63.33,80941.99,30.0,0.99317,0.0,1.16906]
[1777960070439,63.33,80930.08,30.0,0.99311,0.0,1.17744]
[1777960070987,63.33,80928.74,30.0,0.9931,0.0,1.17843]
[1777960071994,63.33,80924.72,30.0,0.99308,0.0,1.18121]
[1777960077030,63.32,80925.22,30.0,0.99309,0.0,1.17997]
[1777960080051,63.31,80926.28,30.0,0.9931,0.0,1.17869]
[1777960081058,63.31,80928.07,30.0,0.99311,0.0,1.17721]
[1777960082065,63.31,80929.78,30.0,0.99312,0.0,1.17579]
[1777960083071,63.31,80938.71,30.0,0.99316,0.0,1.16911]
[1777960084079,63.31,80945.58,30.0,0.9932,0.0,1.16396]
[1777960087099,63.3,80942.29,30.0,0.99319,0.0,1.16594]
[1777960088107,63.3,80940.42,30.0,0.99318,0.0,1.16716]
[1777960089249,63.3,80926.88,30.0,0.99311,0.0,1.1769]
[1777960090121,63.3,80921.64,30.0,0.99309,0.0,1.18059]
[1777960091128,63.3,80920.33,30.0,0.99308,0.0,1.18138]
[1777960094149,63.29,80922.89,30.0,0.9931,0.0,1.179]
[1777960095155,63.29,80921.66,30.0,0.99309,0.0,1.17973]
[1777960097170,63.29,80920.83,30.0,0.99309,0.0,1.18001]
[1777960102204,63.28,80922.5,30.0,0.9931,0.0,1.17796]
[1777960107240,63.27,80921.55,30.0,0.99311,0.0,1.17785]
[1777960108247,63.27,80915.15,30.0,0.99307,0.0,1.1824]
[1777960109254,63.27,80918.84,30.0,0.99309,0.0,1.17952]
[1777960110261,63.27,80921.91,30.0,0.99311,0.0,1.1771]
[1777960114289,63.26,80927.11,30.0,0.99315,0.0,1.17131]
[1777960115295,63.26,80929.69,30.0,0.99316,0.0,1.16927]
[1777960118317,63.26,80939.24,30.0,0.99321,0.0,1.16189]
[1777960119324,63.26,80942.49,30.0,0.99323,0.0,1.15939]
[1777960120331,63.26,80942.03,30.0,0.99323,0.0,1.15959]
[1777960122344,63.25,80941.13,30.0,0.99322,0.0,1.15999]
[1777960125368,63.25,80945.36,30.0,0.99325,0.0,1.15655]
[1777960126373,63.25,80952.19,30.0,0.99328,0.0,1.15149]
[1777960127383,63.25,80953.02,30.0,0.99329,0.0,1.15078]
[1777960132419,63.24,80953.41,30.0,0.99329,0.0,1.14995]
[1777960137454,63.24,80951.79,30.0,0.99329,0.0,1.15057]
[1777960138461,63.24,80945.7,30.0,0.99326,0.0,1.15485]
[1777960139468,63.24,80943.69,30.0,0.99325,0.0,1.15619]
[1777960141482,63.23,80942.67,30.0,0.99325,0.0,1.15657]
[1777960145510,63.23,80945.23,30.0,0.99326,0.0,1.15424]
[1777960146516,63.23,80950.97,30.0,0.99329,0.0,1.14999]
[1777960147524,63.23,80954.07,30.0,0.99331,0.0,1.14765]
[1777960148531,63.23,80951.26,30.0,0.99329,0.0,1.14956]
[1777960150545,63.22,80952.02,30.0,0.9933,0.0,1.1488]
[1777960152559,63.22,80957.16,30.0,0.99333,0.0,1.1449]
[1777960153567,63.22,80961.21,30.0,0.99335,0.0,1.1419]
[1777960154574,63.22,80962.96,30.0,0.99335,0.0,1.14055]
[1777960155580,63.22,80961.06,30.0,0.99335,0.0,1.14182]
[1777960156588,63.22,80953.67,30.0,0.99331,0.0,1.14703]
[1777960158602,63.22,80952.96,30.0,0.99331,0.0,1.14733]
[1777960159735,63.22,80952.96,30.0,0.99331,0.0,1.14733]
[1777960161623,63.21,80959.14,30.0,0.99334,0.0,1.14259]
[1777960162630,63.21,80962.57,30.0,0.99336,0.0,1.14004]
[1777960163637,63.21,80963.5,30.0,0.99336,0.0,1.13929]
[1777960164644,63.21,80965.16,30.0,0.99337,0.0,1.13801]
[1777960165651,63.21,80966.6,30.0,0.99338,0.0,1.1369]
[1777960166658,63.21,80967.85,30.0,0.99339,0.0,1.13593]
[1777960168672,63.21,80963.21,30.0,0.99336,0.0,1.13907]
[1777960169679,63.21,80955.82,30.0,0.99333,0.0,1.14428]
[1777960170686,63.21,80953.58,30.0,0.99332,0.0,1.14579]
[1777960174714,63.2,80952.75,30.0,0.99333,0.0,1.14466]
[1777960179749,63.2,80954.56,30.0,0.99334,0.0,1.14287]
[1777960184783,63.19,80954.74,30.0,0.99334,0.0,1.14227]
[1777960186798,63.19,80953.23,30.0,0.99334,0.0,1.14317]
[1777960192841,63.19,80953.35,30.0,0.99334,0.0,1.14253]
[1777960196873,63.18,80956.85,30.0,0.99336,0.0,1.13966]
[1777960197875,63.18,80958.34,30.0,0.99337,0.0,1.13851]
[1777960199890,63.18,80959.19,30.0,0.99337,0.0,1.13774]
[1777960200899,63.18,80961.14,30.0,0.99338,0.0,1.13627]
[1777960202913,63.18,80960.28,30.0,0.99338,0.0,1.13673]
[1777960204927,63.18,80961.3,30.0,0.99338,0.0,1.13585]
[1777960205934,63.18,80964.89,30.0,0.9934,0.0,1.13321]
[1777960206941,63.18,80966.17,30.0,0.99341,0.0,1.13223]
[1777960207948,63.18,80967.86,30.0,0.99342,0.0,1.13096]
[1777960209079,63.18,80967.86,30.0,0.99342,0.0,1.13096]
[1777960209239,63.18,80967.86,30.0,0.99342,0.0,1.13096]
[1777960210330,63.17,80967.9,30.0,0.99342,0.0,1.1308]
[1777960210577,63.17,80967.9,30.0,0.99342,0.0,1.1308]
[1777960210617,63.17,80975.05,30.0,0.99345,0.0,1.12567]
[1777960210969,63.17,80979.64,30.0,0.99347,0.0,1.12243]
[1777960212983,63.17,80981.77,30.0,0.99348,0.0,1.12082]
[1777960213989,63.17,80983.6,30.0,0.99349,0.0,1.11948]
[1777960214997,63.17,80984.24,30.0,0.9935,0.0,1.11899]
[1777960216005,63.17,80985.81,30.0,0.9935,0.0,1.11784]
[1777960221039,63.17,80983.72,30.0,0.9935,0.0,1.1191]
[1777960223053,63.17,80982.65,30.0,0.99349,0.0,1.11976]
[1777960227080,63.17,80979.4,30.0,0.99348,0.0,1.12186]
[1777960228088,63.17,80982.11,30.0,0.99349,0.0,1.1199]
[1777960229095,63.17,80983.65,30.0,0.9935,0.0,1.11877]
[1777960230102,63.17,80981.45,30.0,0.99349,0.0,1.12027]
[1777960232115,63.16,80980.37,30.0,0.99349,0.0,1.11963]
[1777960234130,63.16,80979.39,30.0,0.99349,0.0,1.12022]
[1777960235137,63.16,80978.75,30.0,0.99348,0.0,1.12063]
[1777960238172,63.16,80980.52,30.0,0.99349,0.0,1.11923]
[1777960239179,63.16,80982.21,30.0,0.9935,0.0,1.118]
[1777960240186,63.16,80985.63,30.0,0.99352,0.0,1.11555]
[1777960241193,63.16,80989.16,30.0,0.99354,0.0,1.11303]
[1777960246227,63.16,80989.06,30.0,0.99354,0.0,1.11294]
[1777960249249,63.16,80988.03,30.0,0.99353,0.0,1.11356]
[1777960251216,63.16,80987.85,30.0,0.99353,0.0,1.11365]
[1777960251233,63.16,80987.85,30.0,0.99353,0.0,1.11365]
[1777960251246,63.16,80987.85,30.0,0.99353,0.0,1.11365]
[1777960251635,63.16,80988.13,30.0,0.99353,0.0,1.11342]
[1777960252234,63.16,80988.13,30.0,0.99353,0.0,1.11342]
[1777960252270,63.16,81000.3,30.0,0.99359,0.0,1.10488]
[1777960253276,63.16,81001.96,30.0,0.9936,0.0,1.1037]
[1777960254284,63.16,80998.97,30.0,0.99358,0.0,1.10577]
[1777960255301,63.16,81016.71,30.0,0.99367,0.0,1.09344]
[1777960256560,63.16,81025.0,30.0,0.9937,0.0,1.08772]
[1777960258590,63.16,81024.78,30.0,0.9937,0.0,1.08788]
[1777960258676,63.16,81024.99,30.0,0.9937,0.0,1.08773]
[1777960259228,63.16,81024.99,30.0,0.9937,0.0,1.08773]
[1777960259681,63.16,81024.99,30.0,0.9937,0.0,1.08773]
[1777960259756,63.16,81048.64,30.0,0.99381,0.0,1.07157]
[1777960259958,63.16,81048.64,30.0,0.99381,0.0,1.07157]
[1777960260630,63.16,81054.1,30.0,0.99384,0.0,1.06787]
[1777960261339,63.16,81052.58,30.0,0.99383,0.0,1.0689]
[1777960262346,63.16,81051.72,30.0,0.99383,0.0,1.06949]
[1777960266373,63.16,81050.7,30.0,0.99382,0.0,1.07018]
[1777960269395,63.16,81046.37,30.0,0.9938,0.0,1.07312]
[1777960271409,63.16,81043.08,30.0,0.99379,0.0,1.07535]
[1777960273423,63.16,81044.46,30.0,0.99379,0.0,1.07442]
[1777960275444,63.16,81038.5,30.0,0.99377,0.0,1.07848]
[1777960276451,63.16,81033.7,30.0,0.99374,0.0,1.08176]
[1777960277055,63.16,81033.7,30.0,0.99374,0.0,1.08176]
[1777960277459,63.16,81030.37,30.0,0.99373,0.0,1.08404]
[1777960279078,63.16,81029.82,30.0,0.99373,0.0,1.08442]
[1777960279326,63.16,81029.82,30.0,0.99373,0.0,1.08442]
[1777960279475,63.16,81033.55,30.0,0.99374,0.0,1.08186]
[1777960280481,63.16,81035.44,30.0,0.99375,0.0,1.08057]
[1777960281489,63.16,81033.88,30.0,0.99375,0.0,1.08163]
[1777960285517,63.16,81034.64,30.0,0.99375,0.0,1.08111]
[1777960286524,63.16,81035.45,30.0,0.99375,0.0,1.08056]
[1777960290551,63.16,81034.53,30.0,0.99375,0.0,1.08119]
[1777960292569,63.16,81033.8,30.0,0.99375,0.0,1.08041]
[1777960294582,63.16,81033.03,30.0,0.99375,0.0,1.08094]
[1777960299617,63.16,81033.82,30.0,0.99375,0.0,1.0804]
[1777960301631,63.16,81032.96,30.0,0.99375,0.0,1.08098]
[1777960303646,63.16,81037.33,30.0,0.99377,0.0,1.078]
[1777960305660,63.16,81038.91,30.0,0.99378,0.0,1.07692]
[1777960306666,63.16,81036.85,30.0,0.99377,0.0,1.07833]
[1777960308681,63.16,81035.73,30.0,0.99376,0.0,1.07909]
[1777960313716,63.16,81035.63,30.0,0.99376,0.0,1.07916]
[1777960318751,63.16,81035.36,30.0,0.99376,0.0,1.07934]
[1777960321772,63.16,81022.17,30.0,0.9937,0.0,1.08839]
[1777960322779,63.16,81019.17,30.0,0.99369,0.0,1.09045]
[1777960323786,63.16,81014.95,30.0,0.99367,0.0,1.09336]
[1777960324793,63.16,81017.29,30.0,0.99368,0.0,1.09174]
[1777960325800,63.16,81020.49,30.0,0.99369,0.0,1.08952]
[1777960327813,63.16,81022.99,30.0,0.9937,0.0,1.0878]
[1777960329828,63.16,81021.56,30.0,0.9937,0.0,1.08878]
[1777960330835,63.16,81014.4,30.0,0.99366,0.0,1.09372]
[1777960333856,63.16,81012.74,30.0,0.99366,0.0,1.09484]
[1777960334863,63.16,81011.68,30.0,0.99365,0.0,1.09556]
[1777960339900,63.16,81011.75,30.0,0.99365,0.0,1.09544]
[1777960340905,63.16,81009.29,30.0,0.99364,0.0,1.09713]
[1777960345940,63.15,81009.93,30.0,0.99364,0.0,1.0966]
[1777960350975,63.15,81007.46,30.0,0.99363,0.0,1.09822]
[1777960351549,63.15,81007.46,30.0,0.99363,0.0,1.09822]
[1777960351585,63.15,81007.46,30.0,0.99363,0.0,1.09822]
[1777960351982,63.15,80999.38,30.0,0.9936,0.0,1.10252]
[1777960352989,63.15,80997.35,30.0,0.99359,0.0,1.1039]
[1777960353996,63.15,81008.36,30.0,0.99365,0.0,1.09623]
[1777960355008,63.15,81007.54,30.0,0.99364,0.0,1.09678]
[1777960356010,63.15,81006.39,30.0,0.99364,0.0,1.09756]
[1777960360038,63.15,81005.39,30.0,0.99363,0.0,1.09818]
[1777960363804,63.15,81005.49,30.0,0.99363,0.0,1.09807]
[1777960364066,63.15,81003.4,30.0,0.99362,0.0,1.09948]
[1777960365072,63.15,81001.24,30.0,0.99361,0.0,1.10096]
[1777960366080,63.15,81000.49,30.0,0.99361,0.0,1.10145]
[1777960367640,63.15,81000.49,30.0,0.99361,0.0,1.10145]
[1777960367707,63.15,80996.92,30.0,0.99359,0.0,1.10388]
[1777960368094,63.15,80994.16,30.0,0.99358,0.0,1.1058]
[1777960373128,63.15,80993.67,30.0,0.99358,0.0,1.10598]
[1777960374136,63.15,80994.98,30.0,0.99359,0.0,1.10504]
[1777960378163,63.15,80997.02,30.0,0.9936,0.0,1.1035]
[1777960379171,63.15,80998.1,30.0,0.9936,0.0,1.10272]
[1777960381185,63.15,81000.06,30.0,0.99361,0.0,1.10131]
[1777960383198,63.15,81001.93,30.0,0.99362,0.0,1.09997]
[1777960385213,63.15,81004.07,30.0,0.99363,0.0,1.09844]
[1777960386220,63.15,81004.79,30.0,0.99363,0.0,1.09793]
[1777960388234,63.15,81010.85,30.0,0.99366,0.0,1.0937]
[1777960389241,63.15,81014.42,30.0,0.99368,0.0,1.09123]
[1777960390533,63.15,81013.57,30.0,0.99367,0.0,1.09181]
[1777960393268,63.15,81014.56,30.0,0.99368,0.0,1.09112]
[1777960396290,63.15,81013.67,30.0,0.99367,0.0,1.09173]
[1777960397297,63.15,81012.7,30.0,0.99367,0.0,1.09239]
[1777960402331,63.14,81013.33,30.0,0.99367,0.0,1.09193]
[1777960403338,63.14,81012.31,30.0,0.99367,0.0,1.09263]
[1777960405353,63.14,81008.68,30.0,0.99365,0.0,1.09513]
[1777960406360,63.14,80995.17,30.0,0.99359,0.0,1.1045]
[1777960408010,63.14,80995.17,30.0,0.99359,0.0,1.1045]
[1777960408017,63.14,80990.05,30.0,0.99357,0.0,1.10801]
[1777960408374,63.14,80984.5,30.0,0.99354,0.0,1.1119]
[1777960409381,63.14,80982.17,30.0,0.99353,0.0,1.11349]
[1777960413408,63.14,80983.77,30.0,0.99355,0.0,1.11089]
[1777960416429,63.14,80985.36,30.0,0.99355,0.0,1.10967]
[1777960418444,63.14,80986.33,30.0,0.99356,0.0,1.10892]
[1777960423479,63.14,80985.75,30.0,0.99356,0.0,1.10916]
[1777960427508,63.14,80990.36,30.0,0.99358,0.0,1.10582]
[1777960428515,63.14,80991.64,30.0,0.99359,0.0,1.1049]
[1777960433550,63.14,80991.31,30.0,0.99358,0.0,1.10502]
[1777960434557,63.14,80990.3,30.0,0.99358,0.0,1.10571]
[1777960437578,63.14,80991.89,30.0,0.99359,0.0,1.10453]
[1777960438585,63.14,80992.8,30.0,0.99359,0.0,1.10388]
[1777960441606,63.13,80991.27,30.0,0.99359,0.0,1.10489]
[1777960446641,63.13,80990.45,30.0,0.99358,0.0,1.10535]
[1777960448655,63.13,80992.29,30.0,0.99359,0.0,1.10403]
[1777960449662,63.13,80996.19,30.0,0.99361,0.0,1.10129]
[1777960451676,63.13,80996.92,30.0,0.99361,0.0,1.10075]
[1777960452683,63.13,80995.86,30.0,0.99361,0.0,1.10148]
[1777960455703,63.13,80994.87,30.0,0.9936,0.0,1.10213]
[1777960456711,63.13,80993.66,30.0,0.9936,0.0,1.10295]
[1777960460744,63.13,80994.5,30.0,0.9936,0.0,1.1023]
[1777960461750,63.13,80995.7,30.0,0.99361,0.0,1.10145]
[1777960462757,63.13,80997.95,30.0,0.99362,0.0,1.09987]
[1777960463765,63.13,80999.29,30.0,0.99363,0.0,1.09893]
[1777960466786,63.13,81001.66,30.0,0.99364,0.0,1.09726]
[1777960467793,63.13,81002.4,30.0,0.99364,0.0,1.09674]
[1777960469807,63.13,81006.74,30.0,0.99366,0.0,1.09372]
[1777960470814,63.13,81008.54,30.0,0.99367,0.0,1.09247]
[1777960471821,63.13,81009.68,30.0,0.99368,0.0,1.0904]
[1777960473835,63.13,81011.43,30.0,0.99369,0.0,1.08919]
[1777960475848,63.13,81012.21,30.0,0.99369,0.0,1.08865]
[1777960476855,63.13,81014.59,30.0,0.9937,0.0,1.08701]
[1777960477863,63.13,81016.03,30.0,0.99371,0.0,1.08602]
[1777960478870,63.13,81017.46,30.0,0.99372,0.0,1.08504]
[1777960479976,63.13,81017.46,30.0,0.99372,0.0,1.08504]
[1777960479989,63.13,81019.27,30.0,0.99372,0.0,1.0838]
[1777960480884,63.13,81022.91,30.0,0.99374,0.0,1.0813]
[1777960481891,63.13,81021.87,30.0,0.99374,0.0,1.08202]
[1777960482898,63.13,81022.67,30.0,0.99374,0.0,1.08147]
[1777960487933,63.13,81022.46,30.0,0.99374,0.0,1.08161]
[1777960492968,63.13,81022.32,30.0,0.99374,0.0,1.08171]
[1777960495989,63.13,81018.66,30.0,0.99372,0.0,1.08422]
[1777960496995,63.13,81016.91,30.0,0.99371,0.0,1.08542]
[1777960499010,63.13,81016.26,30.0,0.99371,0.0,1.08587]
[1777960502031,63.13,81014.78,30.0,0.9937,0.0,1.08688]
[1777960503038,63.13,81012.06,30.0,0.99369,0.0,1.08876]
[1777960504045,63.13,81013.12,30.0,0.9937,0.0,1.08803]
[1777960506059,63.13,81011.81,30.0,0.99369,0.0,1.08893]
[1777960508073,63.13,81012.97,30.0,0.9937,0.0,1.08813]
[1777960509079,63.13,81012.3,30.0,0.99369,0.0,1.08859]
[1777960513108,63.13,81013.05,30.0,0.9937,0.0,1.08807]
[1777960518144,63.13,81012.88,30.0,0.9937,0.0,1.08819]
[1777960522172,63.13,81010.21,30.0,0.99368,0.0,1.09003]
[1777960528214,63.13,81008.43,30.0,0.99368,0.0,1.09126]
[1777960529221,63.13,81002.69,30.0,0.99365,0.0,1.09522]
[1777960532241,63.13,81003.56,30.0,0.99366,0.0,1.0933]
[1777960533248,63.13,81002.71,30.0,0.99366,0.0,1.09389]
[1777960537277,63.13,81003.52,30.0,0.99366,0.0,1.0933]
[1777960542311,63.13,81003.15,30.0,0.99366,0.0,1.09354]
[1777960546340,63.13,81001.44,30.0,0.99365,0.0,1.0947]
[1777960551375,63.13,81002.35,30.0,0.99366,0.0,1.09403]
[1777960556410,63.13,81002.17,30.0,0.99365,0.0,1.09413]
[1777960563459,63.13,81001.78,30.0,0.99365,0.0,1.09436]
[1777960569501,63.13,81001.42,30.0,0.99365,0.0,1.09457]
[1777960574536,63.13,81001.27,30.0,0.99365,0.0,1.09464]
[1777960578952,63.13,81001.36,30.0,0.99365,0.0,1.09456]
[1777960578978,63.13,81001.36,30.0,0.99365,0.0,1.09456]
[1777960579611,63.13,81001.4,30.0,0.99365,0.0,1.09452]
[1777960579681,63.13,80967.94,30.0,0.9935,0.0,1.11788]
[1777960580425,63.13,80967.94,30.0,0.9935,0.0,1.11788]
[1777960580578,63.13,80960.2,30.0,0.99346,0.0,1.1233]
[1777960581585,63.13,80963.37,30.0,0.99347,0.0,1.121]
[1777960583046,63.13,80963.37,30.0,0.99347,0.0,1.121]
[1777960583124,63.13,80964.48,30.0,0.99348,0.0,1.12011]
[1777960588634,63.12,80962.94,30.0,0.99348,0.0,1.12092]
[1777960589641,63.12,80964.26,30.0,0.99348,0.0,1.11994]
[1777960591654,63.12,80968.6,30.0,0.99351,0.0,1.11546]
[1777960592662,63.12,80969.83,30.0,0.99352,0.0,1.11454]
[1777960594676,63.12,80968.04,30.0,0.99351,0.0,1.11571]
[1777960597696,63.12,80966.97,30.0,0.9935,0.0,1.11632]
[1777960602732,63.12,80967.42,30.0,0.99351,0.0,1.11577]
[1777960607767,63.11,80967.32,30.0,0.99351,0.0,1.11562]
[1777960612802,63.11,80967.19,30.0,0.99351,0.0,1.11548]
[1777960614816,63.11,80967.97,30.0,0.99351,0.0,1.11485]
[1777960616830,63.11,80979.86,30.0,0.99357,0.0,1.10642]
[1777960618846,63.11,80980.18,30.0,0.99357,0.0,1.10613]
[1777960620350,63.11,80980.53,30.0,0.99357,0.0,1.10586]
[1777960620863,63.11,80986.36,30.0,0.9936,0.0,1.10177]
[1777960621870,63.11,80985.56,30.0,0.9936,0.0,1.1023]
[1777960626905,63.11,80985.52,30.0,0.9936,0.0,1.10224]
[1777960627911,63.11,80984.16,30.0,0.99359,0.0,1.10317]
[1777960631940,63.11,80983.54,30.0,0.99359,0.0,1.10352]
[1777960633525,63.11,80983.03,30.0,0.99359,0.0,1.10386]
[1777960633953,63.11,80977.95,30.0,0.99356,0.0,1.10738]
[1777960634960,63.11,80974.31,30.0,0.99355,0.0,1.10991]
[1777960641004,63.11,80974.37,30.0,0.99355,0.0,1.10965]
[1777960646042,63.1,80974.04,30.0,0.99355,0.0,1.10972]
[1777960647049,63.1,80972.83,30.0,0.99354,0.0,1.11053]
[1777960652083,63.1,80972.37,30.0,0.99355,0.0,1.10938]
[1777960653091,63.1,80966.63,30.0,0.99352,0.0,1.11338]
[1777960654097,63.1,80964.66,30.0,0.99351,0.0,1.11473]
[1777960661147,63.1,80964.11,30.0,0.99351,0.0,1.11483]
[1777960666182,63.1,80963.66,30.0,0.99351,0.0,1.11495]
[1777960668196,63.1,80964.7,30.0,0.99352,0.0,1.11415]
[1777960669202,63.1,80963.78,30.0,0.99351,0.0,1.11476]
[1777960673231,63.09,80963.03,30.0,0.99351,0.0,1.11514]
[1777960678266,63.09,80962.94,30.0,0.99351,0.0,1.11501]
[1777960679272,63.09,80963.99,30.0,0.99352,0.0,1.11424]
[1777960682294,63.09,80970.09,30.0,0.99355,0.0,1.10985]
[1777960683301,63.09,80972.44,30.0,0.99356,0.0,1.10818]
[1777960688336,63.09,80971.83,30.0,0.99356,0.0,1.10848]
[1777960693370,63.09,80972.11,30.0,0.99356,0.0,1.10817]
[1777960695385,63.09,80971.11,30.0,0.99355,0.0,1.10882]
[1777960696391,63.09,80968.61,30.0,0.99354,0.0,1.11055]
[1777960701427,63.09,80969.66,30.0,0.99355,0.0,1.10967]
[1777960708475,63.09,80969.49,30.0,0.99355,0.0,1.1096]
[1777960714517,63.08,80968.32,30.0,0.99355,0.0,1.10896]
[1777960715525,63.08,80967.25,30.0,0.99355,0.0,1.10969]
[1777960720560,63.08,80966.64,30.0,0.99354,0.0,1.10998]
[1777960725596,63.08,80966.18,30.0,0.99354,0.0,1.11016]
[1777960727593,63.08,80966.39,30.0,0.99354,0.0,1.10999]
[1777960727815,63.08,80969.37,30.0,0.99356,0.0,1.10787]
[1777960728622,63.08,80982.83,30.0,0.99362,0.0,1.09846]
[1777960729628,63.08,80983.5,30.0,0.99362,0.0,1.09799]
[1777960731622,63.08,80983.53,30.0,0.99362,0.0,1.09796]
[1777960734664,63.08,80982.73,30.0,0.99362,0.0,1.0985]
[1777960735670,63.08,80982.03,30.0,0.99362,0.0,1.09898]
[1777960738691,63.08,80982.85,30.0,0.99362,0.0,1.09839]
[1777960739699,63.08,80981.67,30.0,0.99362,0.0,1.0992]
[1777960743727,63.08,80983.42,30.0,0.99362,0.0,1.09794]
[1777960745741,63.08,80988.67,30.0,0.99365,0.0,1.09429]
[1777960746748,63.08,80990.71,30.0,0.99366,0.0,1.09287]
[1777960752790,63.08,80991.84,30.0,0.99366,0.0,1.09209]
[1777960754805,63.08,80989.16,30.0,0.99365,0.0,1.09394]
[1777960755812,63.08,80982.89,30.0,0.99362,0.0,1.09829]
[1777960757826,63.08,80981.65,30.0,0.99362,0.0,1.09914]
[1777960758833,63.08,80979.23,30.0,0.99361,0.0,1.10081]
[1777960760847,63.08,80978.45,30.0,0.9936,0.0,1.10132]
[1777960763868,63.08,80976.87,30.0,0.99359,0.0,1.10238]
[1777960765882,63.08,80975.26,30.0,0.99359,0.0,1.10346]
[1777960766889,63.08,80976.36,30.0,0.99359,0.0,1.10267]
[1777960769910,63.08,80975.39,30.0,0.99359,0.0,1.10329]
[1777960774946,63.08,80970.87,30.0,0.99358,0.0,1.10505]
[1777960775954,63.08,80965.21,30.0,0.99355,0.0,1.10899]
[1777960776961,63.08,80963.53,30.0,0.99354,0.0,1.11014]
[1777960777967,63.08,80962.77,30.0,0.99354,0.0,1.11064]
[1777960778975,63.07,80960.91,30.0,0.99353,0.0,1.11192]
[1777960779982,63.07,80961.77,30.0,0.99353,0.0,1.11128]
[1777960781995,63.07,80958.01,30.0,0.99352,0.0,1.11385]
[1777960783002,63.07,80958.86,30.0,0.99352,0.0,1.11322]
[1777960785017,63.07,80961.95,30.0,0.99354,0.0,1.11097]
[1777960786024,63.07,80965.3,30.0,0.99355,0.0,1.10858]
[1777960791059,63.07,80965.74,30.0,0.99355,0.0,1.10813]
[1777960797106,63.07,80963.48,30.0,0.99355,0.0,1.10955]
[1777960798113,63.07,80964.43,30.0,0.99355,0.0,1.10886]
[1777960802145,63.07,80965.29,30.0,0.99355,0.0,1.10815]
[1777960803152,63.07,80971.58,30.0,0.99358,0.0,1.10369]
[1777960804159,63.07,80976.4,30.0,0.99361,0.0,1.10033]
[1777960805166,63.07,80978.4,30.0,0.99362,0.0,1.09892]
[1777960809194,63.07,80979.28,30.0,0.99362,0.0,1.09827]
[1777960814269,63.07,80978.9,30.0,0.99362,0.0,1.0985]
[1777960814764,63.07,80978.57,30.0,0.99362,0.0,1.09872]
[1777960815240,63.07,80985.58,30.0,0.99365,0.0,1.09384]
[1777960816456,63.07,80985.58,30.0,0.99365,0.0,1.09384]
[1777960816247,63.07,80988.96,30.0,0.99367,0.0,1.0915]
[1777960817254,63.07,80991.1,30.0,0.99368,0.0,1.09002]
[1777960818260,63.07,80991.97,30.0,0.99368,0.0,1.08942]
[1777960823295,63.07,80992.96,30.0,0.99368,0.0,1.08874]
[1777960828331,63.07,80992.95,30.0,0.99368,0.0,1.08874]
[1777960830345,63.07,80991.82,30.0,0.99368,0.0,1.08952]
[1777960831352,63.07,80988.69,30.0,0.99367,0.0,1.09039]
[1777960833366,63.07,80985.36,30.0,0.99366,0.0,1.0927]
[1777960834373,63.07,80980.51,30.0,0.99363,0.0,1.09606]
[1777960838401,63.07,80972.71,30.0,0.9936,0.0,1.10147]
[1777960839408,63.07,80973.45,30.0,0.9936,0.0,1.10093]
[1777960840415,63.07,80976.55,30.0,0.99362,0.0,1.09876]
[1777960841422,63.07,80977.32,30.0,0.99362,0.0,1.09821]
[1777960844442,63.07,80978.19,30.0,0.99362,0.0,1.09758]
[1777960845450,63.07,80981.18,30.0,0.99364,0.0,1.09549]
[1777960846457,63.07,80983.27,30.0,0.99365,0.0,1.09404]
[1777960848471,63.07,80984.25,30.0,0.99365,0.0,1.09336]
[1777960851492,63.07,80985.06,30.0,0.99366,0.0,1.09279]
[1777960852499,63.07,80986.39,30.0,0.99366,0.0,1.09187]
[1777960854513,63.07,80987.11,30.0,0.99367,0.0,1.09137]
[1777960856527,63.07,80987.86,30.0,0.99367,0.0,1.09086]
[1777960860555,63.07,80986.71,30.0,0.99366,0.0,1.09165]
[1777960861563,63.07,80986.05,30.0,0.99366,0.0,1.09211]
[1777960862569,63.07,80984.07,30.0,0.99365,0.0,1.09348]
[1777960863576,63.07,80980.26,30.0,0.99363,0.0,1.09612]
[1777960864583,63.07,80979.49,30.0,0.99363,0.0,1.09665]
[1777960866598,63.07,80983.32,30.0,0.99365,0.0,1.09398]
[1777960867604,63.07,80984.2,30.0,0.99365,0.0,1.09337]
[1777960869617,63.07,80982.86,30.0,0.99365,0.0,1.0943]
[1777960871632,63.07,80985.99,30.0,0.99366,0.0,1.09212]
[1777960872639,63.07,80986.78,30.0,0.99366,0.0,1.09157]
[1777960873647,63.07,80987.42,30.0,0.99367,0.0,1.09113]
[1777960875215,63.07,80987.42,30.0,0.99367,0.0,1.09113]
[1777960875250,63.07,80990.38,30.0,0.99368,0.0,1.08909]
[1777960875660,63.07,80993.9,30.0,0.9937,0.0,1.08666]
[1777960876667,63.07,80996.34,30.0,0.99371,0.0,1.08498]
[1777960877674,63.07,81001.02,30.0,0.99373,0.0,1.08176]
[1777960878681,63.07,81002.93,30.0,0.99374,0.0,1.08045]
[1777960882709,63.07,81000.96,30.0,0.99373,0.0,1.0818]
[1777960884723,63.07,81002.05,30.0,0.99373,0.0,1.08105]
[1777960885730,63.07,81001.18,30.0,0.99373,0.0,1.08165]
[1777960890764,63.07,80995.69,30.0,0.99371,0.0,1.08542]
[1777960891772,63.07,80987.76,30.0,0.99368,0.0,1.08961]
[1777960896807,63.07,80987.17,30.0,0.99367,0.0,1.09001]
[1777960898821,63.07,80988.02,30.0,0.99368,0.0,1.08943]
[1777960904863,63.07,80986.93,30.0,0.99367,0.0,1.09018]
[1777960905869,63.07,80985.6,30.0,0.99367,0.0,1.0911]
[1777960906877,63.07,80986.45,30.0,0.99367,0.0,1.09051]
[1777960909898,63.07,80987.47,30.0,0.99367,0.0,1.08981]
[1777960910904,63.07,80985.94,30.0,0.99367,0.0,1.09086]
[1777960912580,63.07,80985.94,30.0,0.99367,0.0,1.09086]
[1777960912595,63.07,80985.94,30.0,0.99367,0.0,1.09086]
[1777960913155,63.07,80986.58,30.0,0.99367,0.0,1.09042]
[1777960913182,63.07,80956.01,30.0,0.99353,0.0,1.11173]
[1777960914008,63.07,80956.01,30.0,0.99353,0.0,1.11173]
[1777960914044,63.07,80934.03,30.0,0.99342,0.0,1.12723]
[1777960914937,63.06,80932.26,30.0,0.99342,0.0,1.12843]
[1777960916387,63.06,80932.26,30.0,0.99342,0.0,1.12843]
[1777960916447,63.06,80931.55,30.0,0.99341,0.0,1.12893]
[1777960917036,63.06,80933.58,30.0,0.99342,0.0,1.12749]
[1777960917958,63.06,80932.85,30.0,0.99342,0.0,1.12801]
[1777960919485,63.06,80932.85,30.0,0.99342,0.0,1.12801]
[1777960919972,63.06,80933.74,30.0,0.99342,0.0,1.12738]
[1777960920979,63.06,80946.55,30.0,0.99348,0.0,1.1183]
[1777960921987,63.06,80954.78,30.0,0.99352,0.0,1.11249]
[1777960922994,63.06,80953.91,30.0,0.99352,0.0,1.11311]
[1777960924118,63.06,80953.01,30.0,0.99351,0.0,1.11374]
[1777960925009,63.06,80953.66,30.0,0.99352,0.0,1.11328]
[1777960926015,63.06,80953.08,30.0,0.99351,0.0,1.11369]
[1777960927026,63.06,80952.12,30.0,0.99351,0.0,1.11437]
[1777960928032,63.06,80941.4,30.0,0.99346,0.0,1.12194]
[1777960929040,63.06,80940.11,30.0,0.99345,0.0,1.12285]
[1777960930047,63.06,80945.2,30.0,0.99348,0.0,1.11925]
[1777960931054,63.06,80950.4,30.0,0.9935,0.0,1.11558]
[1777960932061,63.06,80954.18,30.0,0.99352,0.0,1.11292]
[1777960934399,63.06,80953.7,30.0,0.99352,0.0,1.11325]
[1777960934425,63.06,80954.85,30.0,0.99352,0.0,1.11245]
[1777960935082,63.06,80956.18,30.0,0.99353,0.0,1.11151]
[1777960937096,63.06,80954.6,30.0,0.99352,0.0,1.11262]
[1777960939109,63.06,80953.05,30.0,0.99351,0.0,1.11371]
[1777960940117,63.06,80949.35,30.0,0.9935,0.0,1.11632]
[1777960941123,63.06,80942.97,30.0,0.99347,0.0,1.12083]
[1777960942131,63.06,80939.34,30.0,0.99345,0.0,1.1234]
[1777960943138,63.06,80935.27,30.0,0.99343,0.0,1.12629]
[1777960944145,63.06,80941.89,30.0,0.99346,0.0,1.12159]
[1777960945007,63.06,80941.89,30.0,0.99346,0.0,1.12159]
[1777960945170,63.06,80948.48,30.0,0.99349,0.0,1.11693]
[1777960946347,63.06,80948.48,30.0,0.99349,0.0,1.11693]
[1777960946445,63.06,80962.87,30.0,0.99356,0.0,1.10682]
[1777960947168,63.06,80975.99,30.0,0.99362,0.0,1.09766]
[1777960947665,63.06,80975.99,30.0,0.99362,0.0,1.09766]
[1777960948175,63.06,80977.84,30.0,0.99363,0.0,1.09638]
[1777960949185,63.06,80980.87,30.0,0.99364,0.0,1.09428]
[1777960951197,63.06,80980.09,30.0,0.99365,0.0,1.09352]
[1777960952203,63.06,80981.26,30.0,0.99365,0.0,1.09271]
[1777960954218,63.06,80980.48,30.0,0.99365,0.0,1.09325]
[1777960956232,63.06,80984.82,30.0,0.99367,0.0,1.09025]
[1777960957239,63.06,80988.29,30.0,0.99369,0.0,1.08785]
[1777960957673,63.06,80988.29,30.0,0.99369,0.0,1.08785]
[1777960958246,63.06,80995.84,30.0,0.99372,0.0,1.08265]
[1777960959252,63.06,81000.55,30.0,0.99374,0.0,1.07942]
[1777960960260,63.06,80998.14,30.0,0.99373,0.0,1.08107]
[1777960961267,63.06,80994.71,30.0,0.99372,0.0,1.08343]
[1777960962274,63.06,80992.64,30.0,0.99371,0.0,1.08485]
[1777960963571,63.06,80992.64,30.0,0.99371,0.0,1.08485]
[1777960963591,63.06,80992.64,30.0,0.99371,0.0,1.08485]
[1777960963584,63.06,80991.83,30.0,0.9937,0.0,1.08541]
[1777960963830,63.06,80991.83,30.0,0.9937,0.0,1.08541]
[1777960964289,63.06,80990.56,30.0,0.9937,0.0,1.08629]
[1777960965296,63.06,80987.22,30.0,0.99368,0.0,1.08859]
[1777960966303,63.06,80986.57,30.0,0.99368,0.0,1.08904]
[1777960968317,63.06,80985.94,30.0,0.99368,0.0,1.08947]
[1777960969324,63.06,80984.84,30.0,0.99367,0.0,1.09023]
[1777960970331,63.06,80983.73,30.0,0.99367,0.0,1.091]
[1777960971338,63.06,80986.15,30.0,0.99368,0.0,1.08933]
[1777960974359,63.06,80987.16,30.0,0.99368,0.0,1.08863]
[1777960976373,63.06,80978.42,30.0,0.99364,0.0,1.09468]
[1777960977380,63.06,80976.32,30.0,0.99363,0.0,1.09614]
[1777960978387,63.06,80975.69,30.0,0.99363,0.0,1.09658]
[1777960979394,63.06,80974.66,30.0,0.99362,0.0,1.09729]
[1777960980401,63.06,80975.64,30.0,0.99363,0.0,1.09661]
[1777960983422,63.06,80976.67,30.0,0.99363,0.0,1.0959]
[1777960984429,63.06,80975.85,30.0,0.99363,0.0,1.09646]
[1777960989475,63.06,80975.94,30.0,0.99363,0.0,1.0964]
[1777960994510,63.06,80978.17,30.0,0.99364,0.0,1.09485]
[1777960995516,63.06,80980.25,30.0,0.99365,0.0,1.09341]
[1777961000552,63.06,80980.66,30.0,0.99365,0.0,1.09313]
[1777961003573,63.06,80979.91,30.0,0.99365,0.0,1.09365]
[1777961008608,63.06,80979.11,30.0,0.99364,0.0,1.0942]
[1777961013643,63.06,80979.53,30.0,0.99365,0.0,1.09262]
[1777961018678,63.06,80979.58,30.0,0.99365,0.0,1.09258]
[1777961023713,63.06,80979.49,30.0,0.99365,0.0,1.09264]
[1777961027741,63.06,80980.42,30.0,0.99366,0.0,1.092]
[1777961031769,63.06,80979.7,30.0,0.99365,0.0,1.0925]
[1777961033784,63.06,80974.64,30.0,0.99363,0.0,1.09601]
[1777961034791,63.06,80971.6,30.0,0.99362,0.0,1.09812]
[1777961035798,63.06,80972.64,30.0,0.99362,0.0,1.0974]
[1777961036805,63.06,80971.81,30.0,0.99362,0.0,1.09798]
[1777961038819,63.06,80969.38,30.0,0.99361,0.0,1.09967]
[1777961039826,63.06,80965.22,30.0,0.99359,0.0,1.10257]
[1777961040833,63.06,80966.1,30.0,0.99359,0.0,1.10195]
[1777961041843,63.06,80968.1,30.0,0.9936,0.0,1.10056]
[1777961044861,63.06,80966.96,30.0,0.99359,0.0,1.10135]
[1777961048889,63.06,80966.13,30.0,0.99359,0.0,1.10193]
[1777961051910,63.06,80966.83,30.0,0.99359,0.0,1.10145]
[1777961052917,63.06,80965.86,30.0,0.99359,0.0,1.10212]
[1777961054591,63.06,80965.86,30.0,0.99359,0.0,1.10212]
[1777961054652,63.06,80964.78,30.0,0.99358,0.0,1.10288]
[1777961054931,63.06,80962.9,30.0,0.99358,0.0,1.10419]
[1777961056945,63.06,80962.2,30.0,0.99357,0.0,1.10468]
[1777961057952,63.06,80950.81,30.0,0.99352,0.0,1.11267]
[1777961058959,63.06,80948.63,30.0,0.99351,0.0,1.1142]
[1777961060972,63.06,80950.35,30.0,0.99352,0.0,1.11299]
[1777961066008,63.06,80949.87,30.0,0.99351,0.0,1.11333]
[1777961068021,63.06,80949.13,30.0,0.99351,0.0,1.11385]
[1777961071046,63.06,80946.9,30.0,0.99351,0.0,1.11411]
[1777961076080,63.09,80946.82,30.0,0.99349,0.0,1.11698]
[1777961081116,63.12,80947.05,30.0,0.99347,0.0,1.11961]
[1777961086150,63.14,80946.89,30.0,0.99345,0.0,1.12249]
[1777961088616,63.16,80935.1,30.0,0.99339,0.0,1.1325]
[1777961089172,63.16,80931.2,30.0,0.99337,0.0,1.13528]
[1777961094207,63.18,80935.5,30.0,0.99337,0.0,1.13484]
[1777961095214,63.19,80936.45,30.0,0.99337,0.0,1.13469]
[1777961100248,63.21,80936.31,30.0,0.99335,0.0,1.13742]
[1777961101256,63.22,80934.27,30.0,0.99334,0.0,1.13941]
[1777961106291,63.24,80933.57,30.0,0.99332,0.0,1.1425]
[1777961109312,63.25,80932.11,30.0,0.9933,0.0,1.1451]
[1777961110319,63.26,80922.94,30.0,0.99325,0.0,1.15222]
[1777961112333,63.27,80921.91,30.0,0.99324,0.0,1.15398]
[1777961115354,63.28,80923.18,30.0,0.99324,0.0,1.15455]
[1777961120389,63.3,80922.96,30.0,0.99322,0.0,1.15718]
[1777961122403,63.31,80924.01,30.0,0.99322,0.0,1.1574]
[1777961126431,63.33,80925.04,30.0,0.99321,0.0,1.15862]
[1777961127438,63.34,80919.28,30.0,0.99318,0.0,1.16329]
[1777961128445,63.34,80916.34,30.0,0.99316,0.0,1.16592]
[1777961129451,63.34,80913.75,30.0,0.99315,0.0,1.16829]
[1777961130459,63.35,80910.38,30.0,0.99313,0.0,1.17123]
[1777961132473,63.36,80907.52,30.0,0.99311,0.0,1.1729]
[1777961133461,63.36,80907.52,30.0,0.99311,0.0,1.1729]
[1777961134488,63.37,80899.48,30.0,0.99306,0.0,1.18021]
[1777961136585,63.37,80899.19,30.0,0.99306,0.0,1.18088]
[1777961138516,63.39,80897.73,30.0,0.99304,1e-05,1.18331]
[1777961139523,63.39,80894.2,30.0,0.99302,1e-05,1.18637]
[1777961140529,63.4,80892.66,30.0,0.99301,1e-05,1.18795]
[1777961145565,63.41,80892.54,30.0,0.993,1e-05,1.19024]
[1777961146572,63.42,80893.63,30.0,0.993,1e-05,1.18987]
[1777961151607,63.44,80893.82,30.0,0.99299,1e-05,1.19192]
[1777961156642,63.46,80893.5,30.0,0.99297,1e-05,1.19432]
[1777961161677,63.48,80892.89,30.0,0.99295,1e-05,1.19691]
[1777961164697,63.49,80894.24,30.0,0.99295,1e-05,1.19718]
[1777961165706,63.49,80895.74,30.0,0.99296,1e-05,1.19649]
[1777961167720,63.5,80897.0,30.0,0.99296,1e-05,1.19641]
[1777961169734,63.51,80902.79,30.0,0.99298,1e-05,1.19296]
[1777961170741,63.51,80905.99,30.0,0.99299,1e-05,1.19103]
[1777961175776,63.53,80905.52,30.0,0.99298,1e-05,1.19355]
[1777961178797,63.54,80903.58,30.0,0.99296,1e-05,1.19628]
[1777961179804,63.55,80899.7,30.0,0.99293,1e-05,1.19959]
[1777961182825,63.56,80898.34,30.0,0.99292,1e-05,1.20187]
[1777961183832,63.56,80899.31,30.0,0.99292,1e-05,1.20156]
[1777961188869,63.58,80900.17,30.0,0.99291,1e-05,1.20301]
[1777961191890,63.59,80899.45,30.0,0.99291,1e-05,1.2034]
[1777961193905,63.6,80900.46,30.0,0.99291,1e-05,1.20348]
[1777961199946,63.62,80900.07,30.0,0.99289,1e-05,1.20623]
[1777961201960,63.63,80902.63,30.0,0.9929,1e-05,1.20514]
[1777961202967,63.63,80904.58,30.0,0.9929,1e-05,1.20409]
[1777961203973,63.64,80905.75,30.0,0.99291,1e-05,1.20363]
[1777961208010,63.65,80909.28,30.0,0.99291,1e-05,1.20264]
[1777961209009,63.65,80915.36,30.0,0.99294,1e-05,1.19854]
[1777961210016,63.66,80916.51,30.0,0.99295,1e-05,1.1981]
[1777961211023,63.66,80917.43,30.0,0.99295,1e-05,1.19784]
[1777961216058,63.68,80922.42,30.0,0.99296,1e-05,1.19622]
[1777961217065,63.68,80928.94,30.0,0.99299,1e-05,1.19182]
[1777961220086,63.7,80928.08,30.0,0.99298,1e-05,1.19374]
[1777961221092,63.7,80926.67,30.0,0.99297,1e-05,1.1952]
[1777961226127,63.72,80927.82,30.0,0.99296,1e-05,1.19646]
[1777961227135,63.72,80926.63,30.0,0.99295,1e-05,1.19776]
[1777961233177,63.74,80926.65,30.0,0.99293,1e-05,1.20024]
[1777961237205,63.76,80925.59,30.0,0.99292,1e-05,1.20267]
[1777961238212,63.76,80923.7,30.0,0.9929,1e-05,1.20448]
[1777961239218,63.77,80922.79,30.0,0.9929,1e-05,1.20556]
[1777961240226,63.77,80925.58,30.0,0.99291,1e-05,1.20389]
[1777961243247,63.78,80922.74,30.0,0.99289,1e-05,1.20721]
[1777961244254,63.78,80919.1,30.0,0.99286,1e-05,1.21032]
[1777961246268,63.79,80921.59,30.0,0.99287,1e-05,1.20925]
[1777961247275,63.8,80923.39,30.0,0.99288,1e-05,1.2083]
[1777961248281,63.8,80924.5,30.0,0.99288,1e-05,1.20787]
[1777961249289,63.8,80925.76,30.0,0.99288,1e-05,1.20733]
[1777961250297,63.81,80928.29,30.0,0.99289,1e-05,1.20584]
[1777961251302,63.81,80930.05,30.0,0.99291,1e-05,1.20355]
[1777961256338,63.83,80928.98,30.0,0.99289,1e-05,1.20634]
[1777961259358,63.84,80926.32,30.0,0.99287,1e-05,1.20951]
[1777961260366,63.84,80925.2,30.0,0.99286,1e-05,1.21074]
[1777961265401,63.86,80916.15,30.0,0.9928,1e-05,1.21945]
[1777961266408,63.86,80912.72,30.0,0.99278,1e-05,1.2224]
[1777961267415,63.87,80905.5,30.0,0.99274,1e-05,1.22821]
[1777961268422,63.87,80902.85,30.0,0.99273,1e-05,1.23057]
[1777961269428,63.87,80900.65,30.0,0.99271,1e-05,1.23259]
[1777961271443,63.88,80908.12,30.0,0.99275,1e-05,1.22764]
[1777961272449,63.88,80912.8,30.0,0.99277,1e-05,1.22447]
[1777961273457,63.88,80919.58,30.0,0.9928,1e-05,1.21974]
[1777961274464,63.89,80923.46,30.0,0.99282,1e-05,1.21721]
[1777961275471,63.89,80926.15,30.0,0.99283,1e-05,1.21557]
[1777961276478,63.89,80927.3,30.0,0.99283,1e-05,1.21508]
[1777961279499,63.9,80925.21,30.0,0.99281,1e-05,1.21778]
[1777961284534,63.92,80924.82,30.0,0.9928,1e-05,1.21994]
[1777961288561,63.93,80923.79,30.0,0.99278,1e-05,1.22219]
[1777961289569,63.94,80921.78,30.0,0.99277,1e-05,1.22407]
[1777961294603,63.95,80921.98,30.0,0.99276,1e-05,1.22572]
[1777961296618,63.96,80923.55,30.0,0.99276,1e-05,1.22526]
[1777961297625,63.96,80924.81,30.0,0.99277,1e-05,1.22467]
[1777961300646,63.97,80926.03,30.0,0.99277,1e-05,1.22483]
[1777961301653,63.98,80926.96,30.0,0.99277,1e-05,1.22484]
[1777961304676,63.99,80928.32,30.0,0.99277,1e-05,1.2249]
[1777961306690,64.0,80929.93,30.0,0.99277,1e-05,1.22441]
[1777961311726,64.01,80929.5,30.0,0.99276,1e-05,1.22512]
[1777961312733,64.01,80931.89,30.0,0.99277,1e-05,1.22369]
[1777961314747,64.02,80933.33,30.0,0.99278,1e-05,1.22333]
[1777961315754,64.02,80932.56,30.0,0.99277,1e-05,1.22427]
[1777961319782,64.04,80931.4,30.0,0.99275,1e-05,1.22658]
[1777961324816,64.05,80931.24,30.0,0.99274,1e-05,1.22848]
[1777961326830,64.06,80930.1,30.0,0.99273,1e-05,1.23005]
[1777961327838,64.06,80931.01,30.0,0.99273,1e-05,1.22971]
[1777961329852,64.07,80932.09,30.0,0.99273,1e-05,1.2296]
[1777961330860,64.07,80934.63,30.0,0.99274,1e-05,1.22804]
[1777961332874,64.08,80933.84,30.0,0.99274,1e-05,1.22934]
[1777961337909,64.09,80934.94,30.0,0.99273,1e-05,1.23026]
[1777961340930,64.1,80932.69,30.0,0.99271,1e-05,1.23301]
[1777961341937,64.11,80930.95,30.0,0.9927,1e-05,1.23467]
[1777961342943,64.11,80932.08,30.0,0.9927,1e-05,1.23416]
[1777961347979,64.12,80931.18,30.0,0.99269,1e-05,1.23654]
[1777961353017,64.14,80932.06,30.0,0.99268,1e-05,1.23757]
[1777961356037,64.15,80933.51,30.0,0.99268,1e-05,1.23748]
[1777961360066,64.16,80935.03,30.0,0.99268,1e-05,1.23768]
[1777961363088,64.17,80935.89,30.0,0.99268,1e-05,1.23803]
[1777961365102,64.18,80937.02,30.0,0.99268,1e-05,1.23785]
[1777961368461,64.18,80937.05,30.0,0.99267,1e-05,1.2385]
[1777961368583,64.18,80937.05,30.0,0.99267,1e-05,1.2385]
[1777961371146,64.19,80935.98,30.0,0.99267,1e-05,1.23922]
[1777961377188,64.21,80936.26,30.0,0.99266,1e-05,1.24099]
[1777961381216,64.22,80935.18,30.0,0.99264,1e-05,1.24312]
[1777961386251,64.24,80933.52,30.0,0.99262,1e-05,1.24599]
[1777961389272,64.24,80932.31,30.0,0.99261,1e-05,1.24787]
[1777961393300,64.26,80927.96,30.0,0.99258,1e-05,1.25244]
[1777961398335,64.27,80926.71,30.0,0.99256,1e-05,1.25492]
[1777961400764,64.27,80926.9,30.0,0.99256,1e-05,1.25508]
[1777961400828,64.27,80926.63,30.0,0.99256,1e-05,1.25559]
[1777961401356,64.28,80908.86,30.0,0.99246,1e-05,1.26953]
[1777961402363,64.28,80902.34,30.0,0.99242,1e-05,1.27484]
[1777961403584,64.28,80902.34,30.0,0.99242,1e-05,1.27484]
[1777961408405,64.29,80905.86,30.0,0.99243,1e-05,1.27373]
[1777961409411,64.3,80906.75,30.0,0.99244,1e-05,1.27332]
[1777961410419,64.3,80907.82,30.0,0.99244,1e-05,1.27277]
[1777961415454,64.31,80907.81,30.0,0.99243,1e-05,1.27414]
[1777961420488,64.32,80907.15,30.0,0.99242,1e-05,1.27601]
[1777961423510,64.33,80910.03,30.0,0.99243,1e-05,1.27458]
[1777961424516,64.33,80911.76,30.0,0.99243,1e-05,1.27352]
[1777961427538,64.34,80912.57,30.0,0.99243,1e-05,1.2737]
[1777961431566,64.35,80911.79,30.0,0.99243,1e-05,1.27394]
[1777961432572,64.35,80908.9,30.0,0.99241,1e-05,1.27644]
[1777961434587,64.36,80907.37,30.0,0.9924,1e-05,1.27815]
[1777961437607,64.36,80908.25,30.0,0.9924,1e-05,1.27825]
[1777961442643,64.37,80908.14,30.0,0.99239,1e-05,1.27963]
[1777961447678,64.38,80908.34,30.0,0.99238,1e-05,1.28076]
[1777961452713,64.4,80908.31,30.0,0.99238,1e-05,1.28205]
[1777961457748,64.41,80908.02,30.0,0.99237,1e-05,1.28353]
[1777961459762,64.41,80906.35,30.0,0.99235,1e-05,1.28533]
[1777961460769,64.41,80903.96,30.0,0.99234,1e-05,1.28744]
[1777961466811,64.43,80904.26,30.0,0.99233,1e-05,1.2889]
[1777961468824,64.43,80905.05,30.0,0.99233,1e-05,1.28877]
[1777961470840,64.44,80906.16,30.0,0.99233,1e-05,1.28839]
[1777961471846,64.44,80910.72,30.0,0.99236,1e-05,1.28484]
[1777961472853,64.44,80913.62,30.0,0.99237,1e-05,1.28308]
[1777961474868,64.44,80912.88,30.0,0.99236,1e-05,1.28416]
[1777961480911,64.46,80913.36,30.0,0.99235,1e-05,1.28528]
[1777961484939,64.47,80912.52,30.0,0.99234,1e-05,1.28692]
[1777961488967,64.47,80918.16,30.0,0.99237,1e-05,1.28351]
[1777961490982,64.48,80916.73,30.0,0.99236,1e-05,1.28512]
[1777961491989,64.48,80916.09,30.0,0.99236,1e-05,1.28441]
[1777961492995,64.48,80917.15,30.0,0.99236,1e-05,1.28384]
[1777961498035,64.49,80916.71,30.0,0.99235,1e-05,1.28542]
[1777961503070,64.51,80916.24,30.0,0.99234,1e-05,1.28701]
[1777961506091,64.51,80911.58,30.0,0.99231,1e-05,1.29136]
[1777961507098,64.51,80905.86,30.0,0.99228,1e-05,1.29606]
[1777961508105,64.52,80903.7,30.0,0.99227,1e-05,1.29798]
[1777961509112,64.52,80905.16,30.0,0.99227,1e-05,1.29706]
[1777961510119,64.52,80904.38,30.0,0.99227,1e-05,1.2979]
[1777961511126,64.52,80905.3,30.0,0.99227,1e-05,1.2974]
[1777961512133,64.52,80904.56,30.0,0.99226,1e-05,1.29821]
[1777961517167,64.53,80904.22,30.0,0.99225,1e-05,1.2996]
[1777961521196,64.54,80910.15,30.0,0.99228,1e-05,1.29586]
[1777961522203,64.54,80913.38,30.0,0.9923,1e-05,1.29357]
[1777961523210,64.54,80912.2,30.0,0.99229,1e-05,1.29472]
[1777961524217,64.55,80911.32,30.0,0.99228,1e-05,1.29564]
[1777961529252,64.56,80910.65,30.0,0.99227,1e-05,1.29732]
[1777961532273,64.56,80911.7,30.0,0.99227,1e-05,1.29718]
[1777961533280,64.56,80910.96,30.0,0.99227,1e-05,1.29799]
[1777961538315,64.57,80910.34,30.0,0.99226,1e-05,1.29961]
[1777961541336,64.58,80909.06,30.0,0.99224,1e-05,1.30128]
[1777961542343,64.58,80906.43,30.0,0.99223,1e-05,1.30356]
[1777961544356,64.59,80905.61,30.0,0.99222,1e-05,1.30464]
[1777961548385,64.59,80904.88,30.0,0.99221,1e-05,1.30608]
[1777961553420,64.6,80905.27,30.0,0.99221,1e-05,1.30537]
[1777961555435,64.61,80904.42,30.0,0.99221,1e-05,1.30646]
[1777961557449,64.61,80903.64,30.0,0.9922,1e-05,1.3075]
[1777961562483,64.62,80903.48,30.0,0.99219,1e-05,1.30869]
[1777961567519,64.63,80903.84,30.0,0.99219,1e-05,1.30945]
[1777961573562,64.64,80903.45,30.0,0.99218,1e-05,1.31102]
[1777961578598,64.65,80903.01,30.0,0.99217,1e-05,1.3124]
[1777961581619,64.65,80910.0,30.0,0.9922,1e-05,1.30752]
[1777961586654,64.66,80909.95,30.0,0.99219,1e-05,1.30863]
[1777961587661,64.66,80912.5,30.0,0.99221,1e-05,1.30662]
[1777961589675,64.66,80913.78,30.0,0.99221,1e-05,1.30562]
[1777961591689,64.66,80912.86,30.0,0.99221,1e-05,1.30634]
[1777961592696,64.66,80915.14,30.0,0.99222,1e-05,1.30455]
[1777961598244,64.66,80914.92,30.0,0.99222,1e-05,1.30473]
[1777961599167,64.66,80914.95,30.0,0.99222,1e-05,1.3047]
[1777961599745,64.66,80923.39,30.0,0.99227,1e-05,1.2981]
[1777961600751,64.66,80927.24,30.0,0.99229,1e-05,1.2951]
[1777961609820,64.66,80926.97,30.0,0.99228,1e-05,1.29531]
[1777961614855,64.66,80926.89,30.0,0.99229,1e-05,1.29391]
[1777961615862,64.66,80924.16,30.0,0.99228,1e-05,1.29603]
[1777961616869,64.66,80923.22,30.0,0.99227,1e-05,1.29677]
[1777961617876,64.66,80924.0,30.0,0.99228,1e-05,1.29616]
[1777961621904,64.66,80921.95,30.0,0.99227,1e-05,1.29776]
[1777961622911,64.66,80914.66,30.0,0.99223,1e-05,1.30346]
[1777961624925,64.66,80914.56,30.0,0.99223,1e-05,1.30354]
[1777961626940,64.66,80911.93,30.0,0.99221,1e-05,1.3056]
[1777961630968,64.66,80914.42,30.0,0.99223,1e-05,1.30365]
[1777961631975,64.66,80916.81,30.0,0.99224,1e-05,1.30178]
[1777961632982,64.66,80918.07,30.0,0.99225,1e-05,1.30079]
[1777961633989,64.66,80919.77,30.0,0.99225,1e-05,1.29946]
[1777961638021,64.66,80918.9,30.0,0.99225,1e-05,1.30014]
[1777961644062,64.66,80918.98,30.0,0.99225,1e-05,1.30008]
[1777961649313,64.66,80919.27,30.0,0.99225,1e-05,1.29985]
[1777961649332,64.66,80919.27,30.0,0.99225,1e-05,1.29985]
[1777961649098,64.66,80921.85,30.0,0.99227,1e-05,1.29784]
[1777961649704,64.66,80921.85,30.0,0.99227,1e-05,1.29784]
[1777961650124,64.66,80921.85,30.0,0.99227,1e-05,1.29784]
[1777961650203,64.66,80959.38,30.0,0.99247,1e-05,1.26881]
[1777961650710,64.66,80959.38,30.0,0.99247,1e-05,1.26881]
[1777961651118,64.66,80984.47,30.0,0.9926,1e-05,1.24972]
[1777961652125,64.66,80986.04,30.0,0.9926,1e-05,1.24853]
[1777961653345,64.66,80986.04,30.0,0.9926,1e-05,1.24853]
[1777961653373,64.66,80984.92,30.0,0.9926,1e-05,1.24938]
[1777961659173,64.66,80983.86,30.0,0.99259,1e-05,1.25018]
[1777961661188,64.66,80984.73,30.0,0.9926,1e-05,1.24952]
[1777961662195,64.66,80977.26,30.0,0.99256,1e-05,1.25518]
[1777961663202,64.66,80972.86,30.0,0.99254,1e-05,1.25852]
[1777961667230,64.66,80969.8,30.0,0.99252,1e-05,1.26085]
[1777961668237,64.66,80965.81,30.0,0.9925,1e-05,1.2639]
[1777961669244,64.66,80964.52,30.0,0.99249,1e-05,1.26488]
[1777961671258,64.66,80961.71,30.0,0.99249,1e-05,1.26559]
[1777961672264,64.66,80960.45,30.0,0.99248,1e-05,1.26655]
[1777961677300,64.66,80959.86,30.0,0.99248,1e-05,1.267]
[1777961679314,64.66,80958.92,30.0,0.99247,1e-05,1.26772]
[1777961684349,64.66,80958.72,30.0,0.99247,1e-05,1.26788]
[1777961685209,64.66,80958.72,30.0,0.99247,1e-05,1.26788]
[1777961685326,64.66,80958.72,30.0,0.99247,1e-05,1.26788]
[1777961685355,64.66,80958.32,30.0,0.99247,1e-05,1.26818]
[1777961688377,64.66,80957.51,30.0,0.99246,1e-05,1.2688]
[1777961693412,64.66,80957.97,30.0,0.99247,1e-05,1.26845]
[1777961694419,64.66,80955.24,30.0,0.99245,1e-05,1.27054]
[1777961695425,64.66,80953.02,30.0,0.99244,1e-05,1.27225]
[1777961696433,64.66,80952.14,30.0,0.99244,1e-05,1.27292]
[1777961698447,64.66,80951.15,30.0,0.99243,1e-05,1.27368]
[1777961699454,64.66,80949.66,30.0,0.99242,1e-05,1.27483]
[1777961704489,64.66,80950.28,30.0,0.99243,1e-05,1.27435]
[1777961706503,64.66,80952.51,30.0,0.99244,1e-05,1.27264]
[1777961707509,64.66,80953.71,30.0,0.99244,1e-05,1.27172]
[1777961709523,64.66,80952.98,30.0,0.99244,1e-05,1.27228]
[1777961710531,64.66,80951.34,30.0,0.99243,1e-05,1.27354]
[1777961712545,64.66,80952.48,30.0,0.99244,1e-05,1.27266]
[1777961714558,64.66,80953.49,30.0,0.99244,1e-05,1.27189]
[1777961717579,64.66,80954.5,30.0,0.99245,1e-05,1.27111]
[1777961721608,64.66,80953.64,30.0,0.99244,1e-05,1.27177]
[1777961723621,64.66,80954.7,30.0,0.99245,1e-05,1.27096]
[1777961724629,64.66,80959.79,30.0,0.99248,1e-05,1.26706]
[1777961725636,64.66,80965.13,30.0,0.9925,1e-05,1.26298]
[1777961726643,64.66,80965.92,30.0,0.99251,1e-05,1.26237]
[1777961729664,64.66,80966.82,30.0,0.99251,1e-05,1.26169]
[1777961730671,64.66,80968.01,30.0,0.99252,1e-05,1.26078]
[1777961735705,64.66,80967.91,30.0,0.99253,1e-05,1.25942]
[1777961736713,64.66,80967.04,30.0,0.99252,1e-05,1.26008]
[1777961738727,64.66,80967.82,30.0,0.99253,1e-05,1.25949]
[1777961744769,64.66,80967.55,30.0,0.99253,1e-05,1.25969]
[1777961745776,64.66,80964.84,30.0,0.99251,1e-05,1.26176]
[1777961746783,64.66,80952.37,30.0,0.99245,1e-05,1.2713]
[1777961747792,64.66,80952.41,30.0,0.99245,1e-05,1.27127]
[1777961753835,64.66,80950.72,30.0,0.99244,1e-05,1.27257]
[1777961754844,64.66,80944.0,30.0,0.9924,1e-05,1.27774]
[1777961755851,64.66,80945.17,30.0,0.99241,1e-05,1.27684]
[1777961761908,64.66,80945.1,30.0,0.99241,1e-05,1.27689]
[1777961765638,64.66,80945.27,30.0,0.99241,1e-05,1.27676]
[1777961766395,64.66,80937.88,30.0,0.99237,1e-05,1.28246]
[1777961766672,64.66,80937.88,30.0,0.99237,1e-05,1.28246]
[1777961767163,64.66,80937.88,30.0,0.99237,1e-05,1.28246]
[1777961767214,64.66,80931.51,30.0,0.99233,1e-05,1.28739]
[1777961767935,64.66,80929.91,30.0,0.99233,1e-05,1.28864]
[1777961772970,64.66,80928.49,30.0,0.99232,1e-05,1.28974]
[1777961778005,64.66,80928.48,30.0,0.99232,1e-05,1.28975]
[1777961780726,64.66,80928.66,30.0,0.99232,1e-05,1.28961]
[1777961781026,64.66,80917.04,30.0,0.99226,1e-05,1.29866]
[1777961782033,64.66,80913.23,30.0,0.99224,1e-05,1.30164]
[1777961783039,64.66,80912.93,30.0,0.99223,1e-05,1.30187]
[1777961785055,64.66,80911.12,30.0,0.99222,1e-05,1.30329]
[1777961790090,64.66,80911.41,30.0,0.99223,1e-05,1.30306]
[1777961795125,64.66,80911.85,30.0,0.99224,1e-05,1.30125]
[1777961800160,64.67,80911.76,30.0,0.99223,1e-05,1.30175]
[1777961801167,64.67,80910.88,30.0,0.99223,1e-05,1.30288]
[1777961802178,64.67,80908.1,30.0,0.99221,1e-05,1.30527]
[1777961803069,64.67,80908.1,30.0,0.99221,1e-05,1.30527]
[1777961803186,64.67,80907.14,30.0,0.9922,1e-05,1.30624]
[1777961804193,64.68,80901.07,30.0,0.99217,1e-05,1.31122]
[1777961805200,64.68,80899.89,30.0,0.99216,1e-05,1.31235]
[1777961807213,64.68,80899.06,30.0,0.99215,1e-05,1.3134]
[1777961808221,64.68,80899.93,30.0,0.99216,1e-05,1.31291]
[1777961813256,64.69,80904.17,30.0,0.99217,1e-05,1.31056]
[1777961814263,64.69,80907.59,30.0,0.99219,1e-05,1.30807]
[1777961815270,64.69,80909.04,30.0,0.9922,1e-05,1.30693]
[1777961816549,64.69,80909.04,30.0,0.9922,1e-05,1.30693]
[1777961816734,64.69,80908.4,30.0,0.99219,1e-05,1.30764]
[1777961817151,64.69,80908.4,30.0,0.99219,1e-05,1.30764]
[1777961817284,64.7,80897.59,30.0,0.99213,1e-05,1.31637]
[1777961817673,64.7,80897.59,30.0,0.99213,1e-05,1.31637]
[1777961818291,64.7,80891.28,30.0,0.9921,1e-05,1.32155]
[1777961819340,64.7,80891.28,30.0,0.9921,1e-05,1.32155]
[1777961819403,64.7,80895.61,30.0,0.99212,1e-05,1.31831]
[1777961820305,64.7,80898.27,30.0,0.99213,1e-05,1.3164]
[1777961822318,64.7,80899.33,30.0,0.99214,1e-05,1.31575]
[1777961827354,64.7,80899.17,30.0,0.99214,1e-05,1.31588]
[1777961830375,64.7,80891.66,30.0,0.99209,1e-05,1.32182]
[1777961832389,64.71,80894.95,30.0,0.99211,1e-05,1.31959]
[1777961835410,64.71,80897.93,30.0,0.99212,1e-05,1.3178]
[1777961836416,64.71,80899.1,30.0,0.99213,1e-05,1.31708]
[1777961838431,64.72,80899.78,30.0,0.99213,1e-05,1.31693]
[1777961843465,64.72,80899.75,30.0,0.99212,1e-05,1.31794]
[1777961844473,64.73,80902.06,30.0,0.99213,1e-05,1.31631]
[1777961845480,64.73,80903.31,30.0,0.99214,1e-05,1.31552]
[1777961846487,64.73,80902.67,30.0,0.99213,1e-05,1.31623]
[1777961851522,64.74,80902.5,30.0,0.99214,1e-05,1.31587]
[1777961852542,64.74,80897.75,30.0,0.99211,1e-05,1.31983]
[1777961853541,64.74,80893.13,30.0,0.99208,1e-05,1.32368]
[1777961855555,64.74,80893.83,30.0,0.99208,1e-05,1.3235]
[1777961858576,64.75,80894.56,30.0,0.99208,1e-05,1.32348]
[1777961859583,64.75,80893.84,30.0,0.99208,1e-05,1.32424]
[1777961862604,64.76,80894.55,30.0,0.99208,1e-05,1.32422]
[1777961867639,64.76,80893.42,30.0,0.99207,1e-05,1.32602]
[1777961868645,64.76,80894.58,30.0,0.99207,1e-05,1.32528]
[1777961870660,64.77,80893.89,30.0,0.99206,1e-05,1.32618]
[1777961871667,64.77,80893.06,30.0,0.99206,1e-05,1.32702]
[1777961872674,64.77,80890.16,30.0,0.99204,1e-05,1.3295]
[1777961873681,64.77,80891.88,30.0,0.99205,1e-05,1.3283]
[1777961876702,64.78,80894.13,30.0,0.99206,1e-05,1.32703]
[1777961877709,64.78,80895.4,30.0,0.99206,1e-05,1.3262]
[1777961879723,64.78,80895.99,30.0,0.99206,1e-05,1.32608]
[1777961881452,64.78,80895.99,30.0,0.99206,1e-05,1.32608]
[1777961881737,64.78,80900.86,30.0,0.99209,1e-05,1.32257]
[1777961882935,64.79,80905.85,30.0,0.99212,1e-05,1.31881]
[1777961886771,64.79,80905.0,30.0,0.99211,1e-05,1.32023]
[1777961891807,64.8,80904.65,30.0,0.9921,1e-05,1.32144]
[1777961892814,64.8,80903.95,30.0,0.99209,1e-05,1.32218]
[1777961895834,64.81,80901.66,30.0,0.99208,1e-05,1.32454]
[1777961896842,64.81,80900.71,30.0,0.99207,1e-05,1.32548]
[1777961897849,64.81,80898.39,30.0,0.99206,1e-05,1.32749]
[1777961898856,64.81,80897.21,30.0,0.99205,1e-05,1.32861]
[1777961899862,64.81,80895.02,30.0,0.99203,1e-05,1.33052]
[1777961900869,64.81,80896.29,30.0,0.99204,1e-05,1.32968]
[1777961901876,64.82,80897.47,30.0,0.99205,1e-05,1.32891]
[1777961906913,64.82,80900.41,30.0,0.99206,1e-05,1.32742]
[1777961907920,64.82,80904.88,30.0,0.99208,1e-05,1.32404]
[1777961908934,64.83,80905.44,30.0,0.99208,1e-05,1.32378]
[1777961913964,64.83,80906.03,30.0,0.99209,1e-05,1.32271]
[1777961918999,64.84,80905.51,30.0,0.99208,1e-05,1.32401]
[1777961920007,64.84,80904.8,30.0,0.99207,1e-05,1.32475]
[1777961923027,64.85,80905.63,30.0,0.99207,1e-05,1.32461]
[1777961928061,64.85,80905.4,30.0,0.99207,1e-05,1.32566]
[1777961933097,64.86,80905.15,30.0,0.99206,1e-05,1.3267]
[1777961940148,64.87,80905.28,30.0,0.99205,1e-05,1.32777]
[1777961945190,64.88,80904.94,30.0,0.99205,1e-05,1.32886]
[1777961947203,64.88,80904.25,30.0,0.99204,1e-05,1.32973]
[1777961950224,64.89,80904.9,30.0,0.99204,1e-05,1.3297]
[1777961955259,64.89,80904.88,30.0,0.99203,1e-05,1.33051]
[1777961960294,64.9,80898.86,30.0,0.992,1e-05,1.33609]
[1777961961301,64.9,80891.71,30.0,0.99195,1e-05,1.34196]
[1777961962308,64.9,80893.73,30.0,0.99197,1e-05,1.3405]
[1777961963314,64.9,80892.19,30.0,0.99196,1e-05,1.34187]
[1777961968350,64.91,80891.87,30.0,0.99195,1e-05,1.34282]
[1777961972378,64.92,80892.77,30.0,0.99196,1e-05,1.34129]
[1777961976406,64.92,80895.65,30.0,0.99197,1e-05,1.33955]
[1777961978420,64.92,80896.57,30.0,0.99197,1e-05,1.33911]
[1777961982448,64.93,80895.01,30.0,0.99196,1e-05,1.34094]
[1777961983455,64.93,80895.83,30.0,0.99196,1e-05,1.34043]
[1777961988490,64.93,80895.72,30.0,0.99196,1e-05,1.34124]
[1777961993524,64.94,80895.56,30.0,0.99195,1e-05,1.34208]
[1777961998560,64.95,80895.43,30.0,0.99195,1e-05,1.34289]
[1777962001581,64.95,80894.51,30.0,0.99194,1e-05,1.34405]
[1777962004602,64.95,80893.72,30.0,0.99193,1e-05,1.34509]
[1777962005609,64.96,80891.59,30.0,0.99192,1e-05,1.34694]
[1777962006616,64.96,80890.64,30.0,0.99191,1e-05,1.34783]
[1777962011651,64.96,80891.68,30.0,0.99191,1e-05,1.34766]
[1777962012658,64.96,80892.34,30.0,0.99192,1e-05,1.34726]
[1777962015679,64.97,80893.39,30.0,0.99192,1e-05,1.34682]
[1777962020715,64.97,80893.58,30.0,0.99192,1e-05,1.34734]
[1777962023736,64.98,80892.09,30.0,0.99191,1e-05,1.34893]
[1777962028772,64.98,80892.17,30.0,0.9919,1e-05,1.34952]
[1777962030328,64.98,80876.61,30.0,0.99181,1e-05,1.36219]
[1777962030785,64.98,80873.91,30.0,0.9918,1e-05,1.36449]
[1777962031791,64.98,80875.68,30.0,0.99182,1e-05,1.36164]
[1777962036827,64.99,80878.61,30.0,0.99183,1e-05,1.3598]
[1777962037833,64.99,80881.75,30.0,0.99185,1e-05,1.35737]
[1777962041861,64.99,80882.42,30.0,0.99185,1e-05,1.3573]
[1777962044883,65.0,80879.45,30.0,0.99183,1e-05,1.36005]
[1777962045889,65.0,80878.38,30.0,0.99182,1e-05,1.36102]
[1777962048910,65.0,80877.34,30.0,0.99181,1e-05,1.3622]
[1777962052940,65.0,80878.03,30.0,0.99181,1e-05,1.36208]
[1777962055961,65.01,80877.15,30.0,0.99181,1e-05,1.36313]
[1777962056968,65.01,80876.25,30.0,0.9918,1e-05,1.36397]
[1777962062003,65.01,80875.52,30.0,0.99179,1e-05,1.3651]
[1777962067038,65.02,80875.32,30.0,0.99179,1e-05,1.36578]
[1777962072073,65.02,80875.26,30.0,0.99178,1e-05,1.36633]
[1777962076101,65.02,80874.45,30.0,0.99178,1e-05,1.36738]
[1777962081136,65.03,80874.59,30.0,0.99177,1e-05,1.36775]
[1777962084157,65.03,80873.65,30.0,0.99177,1e-05,1.36879]
[1777962087714,65.03,80873.69,30.0,0.99177,1e-05,1.36885]
[1777962088021,65.03,80873.55,30.0,0.99176,1e-05,1.36923]
[1777962088733,65.03,80873.55,30.0,0.99176,1e-05,1.36923]
[1777962088781,65.03,80873.55,30.0,0.99176,1e-05,1.36923]
[1777962088738,65.03,80867.25,30.0,0.99173,1e-05,1.37444]
[1777962089192,65.03,80864.62,30.0,0.99171,1e-05,1.37658]
[1777962091336,65.03,80864.81,30.0,0.99171,1e-05,1.3765]
[1777962098255,65.04,80864.82,30.0,0.99172,1e-05,1.37557]
[1777962100269,65.04,80863.91,30.0,0.99171,1e-05,1.37646]
[1777962104298,65.04,80863.04,30.0,0.9917,1e-05,1.37746]
[1777962109333,65.05,80863.05,30.0,0.9917,1e-05,1.3778]
[1777962111347,65.05,80859.5,30.0,0.99168,1e-05,1.38084]
[1777962112353,65.05,80857.92,30.0,0.99167,1e-05,1.3822]
[1777962113361,65.05,80858.98,30.0,0.99168,1e-05,1.38139]
[1777962114368,65.05,80858.03,30.0,0.99167,1e-05,1.38223]
[1777962117388,65.05,80857.04,30.0,0.99166,1e-05,1.38322]
[1777962121417,65.05,80855.79,30.0,0.99166,1e-05,1.38447]
[1777962122424,65.05,80850.49,30.0,0.99162,1e-05,1.38888]
[1777962123431,65.05,80847.93,30.0,0.99161,1e-05,1.39103]
[1777962123944,65.05,80847.93,30.0,0.99161,1e-05,1.39103]
[1777962124438,65.05,80845.2,30.0,0.99159,1e-05,1.39333]
[1777962125445,65.05,80846.95,30.0,0.9916,1e-05,1.39193]
[1777962126452,65.05,80848.57,30.0,0.99161,1e-05,1.39063]
[1777962127459,65.05,80849.6,30.0,0.99162,1e-05,1.38982]
[1777962131487,65.06,80848.43,30.0,0.99161,1e-05,1.39095]
[1777962132494,65.06,80849.27,30.0,0.99161,1e-05,1.3903]
[1777962133501,65.06,80848.47,30.0,0.99161,1e-05,1.391]
[1777962135514,65.06,80849.24,30.0,0.99161,1e-05,1.39045]
[1777962138176,65.06,80848.94,30.0,0.99161,1e-05,1.39077]
[1777962138233,65.06,80848.94,30.0,0.99161,1e-05,1.39077]
[1777962138754,65.06,80838.4,30.0,0.99155,1e-05,1.39951]
[1777962139044,65.06,80838.4,30.0,0.99155,1e-05,1.39951]
[1777962139595,65.06,80838.4,30.0,0.99155,1e-05,1.39951]
[1777962139689,65.06,80842.63,30.0,0.99157,1e-05,1.39608]
[1777962140551,65.06,80844.16,30.0,0.99158,1e-05,1.39481]
[1777962141558,65.06,80846.65,30.0,0.9916,1e-05,1.39279]
[1777962142215,65.06,80846.65,30.0,0.9916,1e-05,1.39279]
[1777962142565,65.06,80845.88,30.0,0.99159,1e-05,1.3935]
[1777962144389,65.06,80845.44,30.0,0.99159,1e-05,1.39386]
[1777962144580,65.06,80841.23,30.0,0.99156,1e-05,1.39737]
[1777962145586,65.06,80836.37,30.0,0.99154,1e-05,1.40142]
[1777962146593,65.06,80835.68,30.0,0.99153,1e-05,1.40202]
[1777962147600,65.06,80832.41,30.0,0.99151,1e-05,1.40477]
[1777962148233,65.06,80832.41,30.0,0.99151,1e-05,1.40477]
[1777962151040,65.06,80832.32,30.0,0.99151,1e-05,1.40489]
[1777962151420,65.06,80832.32,30.0,0.99151,1e-05,1.40489]
[1777962151628,65.06,80823.55,30.0,0.99147,1e-05,1.41062]
[1777962152199,65.06,80823.55,30.0,0.99147,1e-05,1.41062]
[1777962152635,65.06,80821.74,30.0,0.99146,1e-05,1.41215]
[1777962153642,65.06,80822.91,30.0,0.99147,1e-05,1.41118]
[1777962155029,65.06,80823.1,30.0,0.99147,1e-05,1.41102]
[1777962160691,65.06,80829.86,30.0,0.99151,1e-05,1.40543]
[1777962161707,65.06,80826.47,30.0,0.99149,1e-05,1.40825]
[1777962162054,65.06,80826.47,30.0,0.99149,1e-05,1.40825]
[1777962162707,65.06,80823.67,30.0,0.99147,1e-05,1.4106]
[1777962163714,65.06,80820.13,30.0,0.99145,1e-05,1.41356]
[1777962165577,65.06,80820.34,30.0,0.99145,1e-05,1.41339]
[1777962168748,65.06,80824.1,30.0,0.99147,1e-05,1.41026]
[1777962170763,65.06,80826.44,30.0,0.99149,1e-05,1.40834]
[1777962171770,65.06,80827.37,30.0,0.99149,1e-05,1.40758]
[1777962172779,65.06,80830.19,30.0,0.99151,1e-05,1.40525]
[1777962177814,65.06,80830.02,30.0,0.99151,1e-05,1.4055]
[1777962180836,65.06,80830.9,30.0,0.99151,1e-05,1.40483]
[1777962183858,65.06,80832.72,30.0,0.99152,1e-05,1.40339]
[1777962184865,65.06,80837.76,30.0,0.99155,1e-05,1.39925]
[1777962185872,65.07,80839.66,30.0,0.99156,1e-05,1.39771]
[1777962190906,65.07,80839.63,30.0,0.99156,1e-05,1.39793]
[1777962192921,65.07,80840.35,30.0,0.99156,1e-05,1.39741]
[1777962198964,65.07,80840.78,30.0,0.99156,1e-05,1.39729]
[1777962199972,65.07,80842.37,30.0,0.99157,1e-05,1.39602]
[1777962206013,65.07,80842.35,30.0,0.99157,1e-05,1.39631]
[1777962207020,65.07,80846.18,30.0,0.99159,1e-05,1.3932]
[1777962210040,65.07,80845.12,30.0,0.99159,1e-05,1.39423]
[1777962215076,65.08,80845.69,30.0,0.9916,1e-05,1.39247]
[1777962217090,65.08,80850.04,30.0,0.99162,1e-05,1.389]
[1777962218097,65.08,80851.71,30.0,0.99163,1e-05,1.38769]
[1777962223132,65.08,80851.62,30.0,0.99163,1e-05,1.38807]
[1777962224139,65.08,80849.66,30.0,0.99161,1e-05,1.38974]
[1777962225146,65.08,80848.9,30.0,0.99161,1e-05,1.39042]
[1777962226153,65.08,80848.16,30.0,0.99161,1e-05,1.39109]
[1777962229175,65.08,80848.76,30.0,0.99161,1e-05,1.39076]
[1777962234210,65.08,80849.23,30.0,0.99161,1e-05,1.39065]
[1777962239245,65.09,80848.42,30.0,0.9916,1e-05,1.39159]
[1777962240252,65.09,80846.57,30.0,0.99159,1e-05,1.39317]
[1777962241258,65.09,80845.77,30.0,0.99159,1e-05,1.39388]
[1777962246294,65.09,80845.9,30.0,0.99159,1e-05,1.39401]
[1777962251329,65.09,80845.65,30.0,0.99158,1e-05,1.39444]
[1777962254350,65.09,80842.79,30.0,0.99156,1e-05,1.39693]
[1777962255357,65.09,80839.34,30.0,0.99154,1e-05,1.39982]
[1777962258378,65.09,80841.77,30.0,0.99156,1e-05,1.39792]
[1777962262406,65.1,80840.84,30.0,0.99155,1e-05,1.39884]
[1777962263413,65.1,80841.63,30.0,0.99156,1e-05,1.39823]
[1777962266434,65.1,80840.04,30.0,0.99155,1e-05,1.39966]
[1777962267440,65.1,80838.2,30.0,0.99153,1e-05,1.40122]
[1777962270461,65.1,80832.19,30.0,0.9915,1e-05,1.40631]
[1777962271469,65.1,80829.37,30.0,0.99149,1e-05,1.40712]
[1777962272475,65.1,80828.69,30.0,0.99149,1e-05,1.40771]
[1777962275497,65.1,80827.81,30.0,0.99148,1e-05,1.40852]
[1777962277162,65.1,80828.46,30.0,0.99149,1e-05,1.408]
[1777962277515,65.1,80816.43,30.0,0.99141,1e-05,1.41806]
[1777962278521,65.1,80810.05,30.0,0.99138,1e-05,1.42341]
[1777962279529,65.1,80807.44,30.0,0.99136,1e-05,1.42559]
[1777962281210,65.1,80806.97,30.0,0.99136,1e-05,1.42598]
[1777962286578,65.1,80804.24,30.0,0.99134,1e-05,1.42822]
[1777962287585,65.1,80801.49,30.0,0.99133,1e-05,1.43053]
[1777962288596,65.1,80803.14,30.0,0.99134,1e-05,1.42913]
[1777962293634,65.1,80803.51,30.0,0.99134,1e-05,1.42874]
[1777962298669,65.1,80803.1,30.0,0.99134,1e-05,1.429]
[1777962303704,65.1,80807.87,30.0,0.99137,1e-05,1.4249]
[1777962305717,65.1,80812.7,30.0,0.99139,1e-05,1.42082]
[1777962306725,65.1,80815.74,30.0,0.99141,1e-05,1.41826]
[1777962307732,65.1,80818.19,30.0,0.99143,1e-05,1.41621]
[1777962308739,65.1,80819.2,30.0,0.99143,1e-05,1.41536]
[1777962313774,65.1,80819.77,30.0,0.99144,1e-05,1.41491]
[1777962318808,65.1,80819.48,30.0,0.99143,1e-05,1.41517]
[1777962321830,65.1,80817.81,30.0,0.99142,1e-05,1.41658]
[1777962322838,65.1,80818.61,30.0,0.99143,1e-05,1.41591]
[1777962328880,65.1,80818.72,30.0,0.99143,1e-05,1.41584]
[1777962330893,65.1,80823.72,30.0,0.99146,1e-05,1.41167]
[1777962331900,65.1,80827.21,30.0,0.99149,1e-05,1.40722]
[1777962336935,65.1,80826.69,30.0,0.99149,1e-05,1.40774]
[1777962341971,65.1,80826.87,30.0,0.99149,1e-05,1.40769]
[1777962343985,65.1,80827.59,30.0,0.99149,1e-05,1.40714]
[1777962345998,65.1,80826.47,30.0,0.99148,1e-05,1.40809]
[1777962348013,65.1,80827.27,30.0,0.99149,1e-05,1.40743]
[1777962353047,65.1,80827.11,30.0,0.99149,1e-05,1.40756]
[1777962358083,65.1,80827.85,30.0,0.99149,1e-05,1.40694]
[1777962361104,65.1,80827.17,30.0,0.99149,1e-05,1.40753]
[1777962364125,65.1,80824.92,30.0,0.99147,1e-05,1.40945]
[1777962365132,65.1,80823.12,30.0,0.99146,1e-05,1.41097]
[1777962370167,65.1,80823.69,30.0,0.99147,1e-05,1.41059]
[1777962373187,65.1,80824.69,30.0,0.99147,1e-05,1.40981]
[1777962375202,65.1,80823.74,30.0,0.99146,1e-05,1.41063]
[1777962377215,65.1,80824.46,30.0,0.99147,1e-05,1.41006]
[1777962381244,65.1,80825.3,30.0,0.99147,1e-05,1.40942]
[1777962383258,65.1,80824.19,30.0,0.99147,1e-05,1.41037]
[1777962387286,65.1,80824.96,30.0,0.99147,1e-05,1.40979]
[1777962391314,65.1,80824.35,30.0,0.99148,1e-05,1.4088]
[1777962396349,65.1,80824.63,30.0,0.99148,1e-05,1.40866]
[1777962400377,65.1,80825.81,30.0,0.99148,1e-05,1.40773]
[1777962401384,65.1,80826.71,30.0,0.99149,1e-05,1.407]
[1777962406419,65.11,80828.68,30.0,0.9915,1e-05,1.40545]
[1777962409440,65.11,80829.4,30.0,0.9915,1e-05,1.40491]
[1777962410447,65.11,80828.42,30.0,0.9915,1e-05,1.40575]
[1777962413469,65.11,80826.82,30.0,0.99149,1e-05,1.40714]
[1777962414477,65.11,80825.8,30.0,0.99148,1e-05,1.40801]
[1777962416490,65.11,80823.81,30.0,0.99147,1e-05,1.40969]
[1777962417498,65.11,80822.85,30.0,0.99146,1e-05,1.41051]
[1777962419512,65.11,80818.3,30.0,0.99144,1e-05,1.41432]
[1777962420519,65.11,80816.13,30.0,0.99142,1e-05,1.41614]
[1777962424547,65.11,80815.37,30.0,0.99142,1e-05,1.41679]
[1777962427567,65.11,80814.4,30.0,0.99141,1e-05,1.4176]
[1777962432603,65.11,80814.26,30.0,0.99141,1e-05,1.41772]
[1777962433610,65.11,80815.03,30.0,0.99142,1e-05,1.41707]
[1777962435624,65.11,80814.23,30.0,0.99141,1e-05,1.41774]
[1777962439870,65.11,80814.32,30.0,0.99141,1e-05,1.41766]
[1777962439965,65.11,80811.09,30.0,0.99139,1e-05,1.42036]
[1777962440671,65.11,80807.28,30.0,0.99137,1e-05,1.42355]
[1777962441678,65.11,80805.6,30.0,0.99136,1e-05,1.42495]
[1777962443501,65.11,80805.38,30.0,0.99136,1e-05,1.42511]
[1777962448727,65.11,80805.87,30.0,0.99136,1e-05,1.4246]
[1777962450741,65.11,80810.24,30.0,0.99139,1e-05,1.4209]
[1777962451748,65.11,80812.02,30.0,0.99141,1e-05,1.41782]
[1777962456783,65.11,80812.05,30.0,0.99141,1e-05,1.41775]
[1777962458797,65.11,80811.3,30.0,0.99141,1e-05,1.41836]
[1777962464840,65.1,80811.55,30.0,0.99141,1e-05,1.41809]
[1777962467861,65.1,80818.8,30.0,0.99145,1e-05,1.412]
[1777962468867,65.1,80822.15,30.0,0.99147,1e-05,1.4092]
[1777962470882,65.1,80822.44,30.0,0.99147,1e-05,1.40897]
[1777962477931,65.1,80822.13,30.0,0.99147,1e-05,1.40928]
[1777962479945,65.11,80823.92,30.0,0.99148,1e-05,1.4078]
[1777962480952,65.11,80825.2,30.0,0.99149,1e-05,1.40675]
[1777962482967,65.11,80826.16,30.0,0.99149,1e-05,1.40597]
[1777962483974,65.11,80827.56,30.0,0.9915,1e-05,1.40482]
[1777962484981,65.11,80828.49,30.0,0.99151,1e-05,1.40408]
[1777962489009,65.11,80827.82,30.0,0.9915,1e-05,1.40472]
[1777962492031,65.11,80826.96,30.0,0.9915,1e-05,1.4055]
[1777962493143,65.11,80826.96,30.0,0.9915,1e-05,1.4055]
[1777962493188,65.11,80826.1,30.0,0.99149,1e-05,1.40624]
[1777962496059,65.11,80825.33,30.0,0.99149,1e-05,1.40693]
[1777962499080,65.11,80822.65,30.0,0.99147,1e-05,1.40922]
[1777962500087,65.11,80818.19,30.0,0.99144,1e-05,1.41295]
[1777962501093,65.11,80810.92,30.0,0.9914,1e-05,1.41903]
[1777962502100,65.11,80809.17,30.0,0.99139,1e-05,1.42049]
[1777962503108,65.11,80807.38,30.0,0.99138,1e-05,1.42199]
[1777962506129,65.11,80805.82,30.0,0.99137,1e-05,1.42326]
[1777962508143,65.11,80805.07,30.0,0.99137,1e-05,1.42386]
[1777962510157,65.11,80806.34,30.0,0.99138,1e-05,1.42276]
[1777962511164,65.11,80805.7,30.0,0.99138,1e-05,1.42172]
[1777962517206,65.11,80805.04,30.0,0.99138,1e-05,1.42219]
[1777962520227,65.11,80806.24,30.0,0.99139,1e-05,1.42115]
[1777962521234,65.11,80805.41,30.0,0.99138,1e-05,1.42183]
[1777962524256,65.11,80804.56,30.0,0.99138,1e-05,1.42251]
[1777962530297,65.11,80804.32,30.0,0.99137,1e-05,1.42264]
[1777962533319,65.11,80803.11,30.0,0.99137,1e-05,1.42361]
[1777962538354,65.1,80802.95,30.0,0.99137,1e-05,1.42367]
[1777962539362,65.1,80803.88,30.0,0.99137,1e-05,1.42288]
[1777962541374,65.1,80804.98,30.0,0.99138,1e-05,1.42193]
[1777962542382,65.1,80807.14,30.0,0.99139,1e-05,1.42011]
[1777962547417,65.1,80808.0,30.0,0.9914,1e-05,1.41936]
[1777962554466,65.1,80807.7,30.0,0.9914,1e-05,1.41958]
[1777962559501,65.1,80807.54,30.0,0.9914,1e-05,1.41969]
[1777962562522,65.1,80810.57,30.0,0.99141,1e-05,1.41713]
[1777962563529,65.1,80815.55,30.0,0.99144,1e-05,1.41298]
[1777962564536,65.1,80816.79,30.0,0.99145,1e-05,1.41195]
[1777962565542,65.1,80817.88,30.0,0.99146,1e-05,1.41105]
[1777962566550,65.1,80816.15,30.0,0.99145,1e-05,1.4125]
[1777962568419,65.1,80815.76,30.0,0.99144,1e-05,1.41284]
[1777962568574,65.1,80815.76,30.0,0.99144,1e-05,1.41284]
[1777962574606,65.1,80815.63,30.0,0.99145,1e-05,1.41144]
[1777962579641,65.1,80815.71,30.0,0.99145,1e-05,1.41143]
[1777962586690,65.1,80815.83,30.0,0.99145,1e-05,1.4114]
[1777962591725,65.11,80815.33,30.0,0.99145,1e-05,1.41187]
[1777962596760,65.11,80814.59,30.0,0.99144,1e-05,1.41253]
[1777962600788,65.11,80807.5,30.0,0.9914,1e-05,1.41849]
[1777962601795,65.11,80804.64,30.0,0.99139,1e-05,1.42088]
[1777962604816,65.11,80809.33,30.0,0.99141,1e-05,1.41694]
[1777962605823,65.11,80813.22,30.0,0.99144,1e-05,1.41369]
[1777962606830,65.11,80812.47,30.0,0.99143,1e-05,1.41432]
[1777962608844,65.11,80811.57,30.0,0.99143,1e-05,1.41509]
[1777962614886,65.11,80811.79,30.0,0.99143,1e-05,1.41493]
[1777962619922,65.11,80809.92,30.0,0.99142,1e-05,1.41652]
[1777962620929,65.11,80808.2,30.0,0.99141,1e-05,1.41797]
[1777962624957,65.11,80809.11,30.0,0.99141,1e-05,1.41721]
[1777962627978,65.11,80810.09,30.0,0.99142,1e-05,1.4164]
[1777962630999,65.11,80809.4,30.0,0.99142,1e-05,1.41542]
[1777962633014,65.11,80812.46,30.0,0.99144,1e-05,1.41287]
[1777962638050,65.11,80811.7,30.0,0.99144,1e-05,1.41355]
[1777962643085,65.11,80811.68,30.0,0.99143,1e-05,1.41361]
[1777962645098,65.11,80805.44,30.0,0.9914,1e-05,1.41885]
[1777962646106,65.11,80803.07,30.0,0.99138,1e-05,1.42084]
[1777962651441,65.11,80803.15,30.0,0.99138,1e-05,1.42076]
[1777962651141,65.11,80801.65,30.0,0.99138,1e-05,1.42201]
[1777962656176,65.11,80802.53,30.0,0.99138,1e-05,1.42125]
[1777962657183,65.11,80803.42,30.0,0.99139,1e-05,1.4205]
[1777962662218,65.11,80805.09,30.0,0.9914,1e-05,1.41909]
[1777962663225,65.11,80808.69,30.0,0.99142,1e-05,1.41608]
[1777962664232,65.11,80809.63,30.0,0.99142,1e-05,1.4153]
[1777962665239,65.11,80810.53,30.0,0.99143,1e-05,1.41456]
[1777962667253,65.11,80814.36,30.0,0.99145,1e-05,1.41138]
[1777962668260,65.11,80815.09,30.0,0.99145,1e-05,1.41079]
[1777962671281,65.11,80816.38,30.0,0.99146,1e-05,1.40974]
[1777962673295,65.11,80815.66,30.0,0.99146,1e-05,1.41039]
[1777962675309,65.11,80814.83,30.0,0.99145,1e-05,1.41111]
[1777962677323,65.11,80814.06,30.0,0.99145,1e-05,1.41178]
[1777962682358,65.11,80813.88,30.0,0.99145,1e-05,1.41198]
[1777962685380,65.11,80814.91,30.0,0.99145,1e-05,1.41115]
[1777962690414,65.11,80814.34,30.0,0.99145,1e-05,1.41168]
[1777962692429,65.11,80813.42,30.0,0.99145,1e-05,1.41091]
[1777962693436,65.11,80810.59,30.0,0.99144,1e-05,1.41328]
[1777962694443,65.11,80802.0,30.0,0.99138,1e-05,1.42047]
[1777962695450,65.11,80799.64,30.0,0.99137,1e-05,1.42244]
[1777962696456,65.11,80800.93,30.0,0.99138,1e-05,1.42134]
[1777962699478,65.11,80801.78,30.0,0.99138,1e-05,1.42061]
[1777962702499,65.11,80800.87,30.0,0.99138,1e-05,1.42135]
[1777962708541,65.11,80800.23,30.0,0.99137,1e-05,1.42183]
[1777962713576,65.11,80800.16,30.0,0.99137,1e-05,1.42185]
[1777962718611,65.11,80801.23,30.0,0.99138,1e-05,1.42092]
[1777962721632,65.11,80802.9,30.0,0.99139,1e-05,1.4195]
[1777962726667,65.11,80802.85,30.0,0.99139,1e-05,1.41953]
[1777962731703,65.11,80801.36,30.0,0.99138,1e-05,1.42077]
[1777962732709,65.11,80800.2,30.0,0.99138,1e-05,1.42173]
[1777962737743,65.11,80801.64,30.0,0.99138,1e-05,1.42049]
[1777962741772,65.11,80805.49,30.0,0.99141,1e-05,1.41725]
[1777962747814,65.11,80806.48,30.0,0.99141,1e-05,1.41643]
[1777962752849,65.11,80805.86,30.0,0.99142,1e-05,1.4154]
[1777962754862,65.11,80807.93,30.0,0.99143,1e-05,1.41367]
[1777962757883,65.11,80807.03,30.0,0.99142,1e-05,1.41445]
[1777962762919,65.11,80807.12,30.0,0.99143,1e-05,1.41441]
[1777962764933,65.11,80813.09,30.0,0.99146,1e-05,1.40944]
[1777962766947,65.11,80812.15,30.0,0.99145,1e-05,1.41025]
[1777962768077,65.11,80812.15,30.0,0.99145,1e-05,1.41025]
[1777962771985,65.11,80813.47,30.0,0.99146,1e-05,1.40923]
[1777962773999,65.11,80815.86,30.0,0.99148,1e-05,1.40727]
[1777962776013,65.11,80817.39,30.0,0.99148,1e-05,1.40604]
[1777962777019,65.11,80818.1,30.0,0.99149,1e-05,1.40547]
[1777962779034,65.11,80819.88,30.0,0.9915,1e-05,1.40404]
[1777962782054,65.11,80817.53,30.0,0.99148,1e-05,1.40606]
[1777962783062,65.11,80816.5,30.0,0.99148,1e-05,1.40694]
[1777962789103,65.11,80816.31,30.0,0.99148,1e-05,1.40721]
[1777962794143,65.11,80816.04,30.0,0.99147,1e-05,1.40752]
[1777962800185,65.11,80816.93,30.0,0.99148,1e-05,1.40688]
[1777962801192,65.11,80817.73,30.0,0.99148,1e-05,1.40623]
[1777962803206,65.11,80818.72,30.0,0.99149,1e-05,1.40544]
[1777962804213,65.11,80820.66,30.0,0.9915,1e-05,1.40385]
[1777962805220,65.11,80821.85,30.0,0.99151,1e-05,1.40288]
[1777962808242,65.12,80825.02,30.0,0.99152,1e-05,1.40033]
[1777962809249,65.12,80826.3,30.0,0.99153,1e-05,1.39929]
[1777962811263,65.12,80827.24,30.0,0.99155,1e-05,1.39702]
[1777962817306,65.12,80829.33,30.0,0.99156,1e-05,1.39552]
[1777962818312,65.12,80831.67,30.0,0.99157,1e-05,1.39362]
[1777962820734,65.12,80831.71,30.0,0.99157,1e-05,1.39366]
[1777962821334,65.12,80833.06,30.0,0.99158,1e-05,1.39259]
[1777962823348,65.12,80830.28,30.0,0.99156,1e-05,1.39496]
[1777962824355,65.12,80825.22,30.0,0.99153,1e-05,1.39918]
[1777962824783,65.12,80825.22,30.0,0.99153,1e-05,1.39918]
[1777962825362,65.12,80823.35,30.0,0.99152,1e-05,1.40076]
[1777962826369,65.12,80820.45,30.0,0.9915,1e-05,1.40319]
[1777962831404,65.12,80819.63,30.0,0.9915,1e-05,1.40396]
[1777962832833,65.12,80819.06,30.0,0.99149,1e-05,1.40445]
[1777962834425,65.12,80819.87,30.0,0.9915,1e-05,1.40382]
[1777962836439,65.12,80826.03,30.0,0.99153,1e-05,1.39875]
[1777962837446,65.12,80830.42,30.0,0.99156,1e-05,1.39515]
[1777962838453,65.12,80835.66,30.0,0.99159,1e-05,1.39086]
[1777962841775,65.12,80835.34,30.0,0.99159,1e-05,1.39125]
[1777962842481,65.12,80835.71,30.0,0.99159,1e-05,1.39098]
[1777962843488,65.12,80837.06,30.0,0.9916,1e-05,1.38991]
[1777962843840,65.12,80837.06,30.0,0.9916,1e-05,1.38991]
[1777962844495,65.12,80840.63,30.0,0.99162,1e-05,1.38702]
[1777962845502,65.13,80842.12,30.0,0.99162,1e-05,1.38585]
[1777962847589,65.13,80842.12,30.0,0.99162,1e-05,1.38585]
[1777962851544,65.13,80854.91,30.0,0.9917,1e-05,1.37564]
[1777962852551,65.13,80852.61,30.0,0.99168,1e-05,1.37752]
[1777962853558,65.13,80850.55,30.0,0.99167,1e-05,1.37921]
[1777962854565,65.13,80849.22,30.0,0.99166,1e-05,1.38036]
[1777962855573,65.13,80850.14,30.0,0.99167,1e-05,1.37967]
[1777962857587,65.13,80851.35,30.0,0.99167,1e-05,1.37881]
[1777962860835,65.13,80851.05,30.0,0.99167,1e-05,1.37926]
[1777962861616,65.13,80851.22,30.0,0.99167,1e-05,1.37919]
[1777962862564,65.13,80851.22,30.0,0.99167,1e-05,1.37919]
[1777962862622,65.13,80851.29,30.0,0.99167,1e-05,1.3792]
[1777962865643,65.13,80852.42,30.0,0.99168,1e-05,1.37848]
[1777962866649,65.13,80853.79,30.0,0.99168,1e-05,1.37743]
[1777962868632,65.14,80854.24,30.0,0.99169,1e-05,1.37713]
[1777962868664,65.14,80853.64,30.0,0.99168,1e-05,1.37769]
[1777962872692,65.14,80855.29,30.0,0.9917,1e-05,1.37508]
[1777962877727,65.14,80855.69,30.0,0.9917,1e-05,1.37509]
[1777962879741,65.14,80847.51,30.0,0.99165,1e-05,1.38191]
[1777962882761,65.14,80849.36,30.0,0.99166,1e-05,1.38055]
[1777962887798,65.15,80849.22,30.0,0.99166,1e-05,1.38095]
[1777962892833,65.15,80848.78,30.0,0.99165,1e-05,1.38159]
[1777962893840,65.15,80849.64,30.0,0.99166,1e-05,1.38094]
[1777962894847,65.15,80848.45,30.0,0.99165,1e-05,1.38198]
[1777962898876,65.15,80850.03,30.0,0.99166,1e-05,1.38091]
[1777962899883,65.15,80853.26,30.0,0.99168,1e-05,1.37832]
[1777962900890,65.15,80856.25,30.0,0.99169,1e-05,1.37595]
[1777962901899,65.15,80860.31,30.0,0.99172,1e-05,1.3727]
[1777962905316,65.15,80860.34,30.0,0.99171,1e-05,1.37283]
[1777962905925,65.15,80863.83,30.0,0.99173,1e-05,1.37013]
[1777962906932,65.16,80870.29,30.0,0.99177,1e-05,1.36496]
[1777962907939,65.16,80871.35,30.0,0.99178,1e-05,1.36419]
[1777962909953,65.16,80865.24,30.0,0.99174,1e-05,1.36932]
[1777962910960,65.16,80859.07,30.0,0.9917,1e-05,1.37442]
[1777962915995,65.16,80860.48,30.0,0.99171,1e-05,1.3736]
[1777962917002,65.16,80862.16,30.0,0.99172,1e-05,1.3723]
[1777962918008,65.16,80862.97,30.0,0.99172,1e-05,1.37171]
[1777962921030,65.16,80862.21,30.0,0.99172,1e-05,1.37254]
[1777962926065,65.17,80862.53,30.0,0.99172,1e-05,1.37262]
[1777962931100,65.17,80861.74,30.0,0.99172,1e-05,1.37207]
[1777962932903,65.17,80862.03,30.0,0.99172,1e-05,1.3719]
[1777962933116,65.17,80873.05,30.0,0.99178,1e-05,1.36303]
[1777962934247,65.17,80873.05,30.0,0.99178,1e-05,1.36303]
[1777962934333,65.17,80873.37,30.0,0.99178,1e-05,1.36285]
[1777962935129,65.17,80871.69,30.0,0.99177,1e-05,1.3643]
[1777962936962,65.17,80871.85,30.0,0.99177,1e-05,1.36425]
[1777962940164,65.18,80865.97,30.0,0.99174,1e-05,1.36935]
[1777962941171,65.18,80856.56,30.0,0.99168,1e-05,1.37708]
[1777962942178,65.18,80855.76,30.0,0.99168,1e-05,1.3778]
[1777962945082,65.18,80855.72,30.0,0.99168,1e-05,1.37794]
[1777962945199,65.18,80855.32,30.0,0.99167,1e-05,1.37832]
[1777962946206,65.18,80857.34,30.0,0.99169,1e-05,1.37672]
[1777962949228,65.18,80858.42,30.0,0.99169,1e-05,1.37601]
[1777962955269,65.18,80858.74,30.0,0.99169,1e-05,1.37607]
[1777962956276,65.18,80859.68,30.0,0.9917,1e-05,1.37536]
[1777962961312,65.19,80859.66,30.0,0.99169,1e-05,1.37565]
[1777962966346,65.19,80859.55,30.0,0.99169,1e-05,1.37602]
[1777962971382,65.19,80859.39,30.0,0.99169,1e-05,1.37644]
[1777962975412,65.19,80854.15,30.0,0.99166,1e-05,1.38095]
[1777962977427,65.19,80852.27,30.0,0.99164,1e-05,1.38265]
[1777962983471,65.2,80852.27,30.0,0.99164,1e-05,1.38293]
[1777962988505,65.2,80852.38,30.0,0.99164,1e-05,1.38306]
[1777962991528,65.2,80851.68,30.0,0.99165,1e-05,1.38222]
[1777962996562,65.2,80852.36,30.0,0.99165,1e-05,1.38188]
[1777963001598,65.2,80852.09,30.0,0.99165,1e-05,1.38234]
[1777963006633,65.2,80852.82,30.0,0.99165,1e-05,1.38197]
[1777963009654,65.21,80842.22,30.0,0.99159,1e-05,1.39081]
[1777963010660,65.21,80839.51,30.0,0.99157,1e-05,1.39307]
[1777963011668,65.21,80836.66,30.0,0.99155,1e-05,1.39545]
[1777963017709,65.21,80836.88,30.0,0.99155,1e-05,1.39541]
[1777963019723,65.21,80838.61,30.0,0.99156,1e-05,1.39403]
[1777963021737,65.21,80837.78,30.0,0.99156,1e-05,1.39478]
[1777963023752,65.21,80836.93,30.0,0.99155,1e-05,1.39553]
[1777963024758,65.21,80835.44,30.0,0.99154,1e-05,1.39679]
[1777963025765,65.21,80834.63,30.0,0.99154,1e-05,1.39749]
[1777963029797,65.21,80826.66,30.0,0.99149,1e-05,1.40418]
[1777963030804,65.21,80822.16,30.0,0.99147,1e-05,1.40794]
[1777963031811,65.21,80816.88,30.0,0.99143,1e-05,1.41234]
[1777963032817,65.21,80813.34,30.0,0.99141,1e-05,1.41529]
[1777963033825,65.21,80812.18,30.0,0.99141,1e-05,1.41625]
[1777963035840,65.21,80805.49,30.0,0.99137,1e-05,1.42183]
[1777963036847,65.21,80803.29,30.0,0.99135,1e-05,1.42366]
[1777963037854,65.21,80806.98,30.0,0.99138,1e-05,1.42055]
[1777963039869,65.21,80810.18,30.0,0.9914,1e-05,1.41784]
[1777963040875,65.21,80811.82,30.0,0.99141,1e-05,1.41646]
[1777963042890,65.21,80815.51,30.0,0.99143,1e-05,1.41336]
[1777963043897,65.21,80816.79,30.0,0.99143,1e-05,1.41229]
[1777963048932,65.21,80816.37,30.0,0.99143,1e-05,1.41265]
[1777963053966,65.21,80816.12,30.0,0.99144,1e-05,1.41129]
[1777963060009,65.21,80816.3,30.0,0.99144,1e-05,1.41116]
[1777963063029,65.21,80817.24,30.0,0.99145,1e-05,1.41039]
[1777963066051,65.21,80816.33,30.0,0.99144,1e-05,1.41116]
[1777963071086,65.21,80816.28,30.0,0.99144,1e-05,1.41122]
[1777963072093,65.21,80815.34,30.0,0.99143,1e-05,1.412]
[1777963076121,65.21,80811.82,30.0,0.99141,1e-05,1.41495]
[1777963079142,65.21,80812.9,30.0,0.99142,1e-05,1.41404]
[1777963082163,65.21,80813.88,30.0,0.99143,1e-05,1.41322]
[1777963087198,65.21,80814.11,30.0,0.99143,1e-05,1.41304]
[1777963092233,65.21,80817.12,30.0,0.99145,1e-05,1.41053]
[1777963093239,65.21,80818.2,30.0,0.99145,1e-05,1.40963]
[1777963094247,65.21,80826.87,30.0,0.9915,1e-05,1.40244]
[1777963095254,65.21,80832.08,30.0,0.99153,1e-05,1.39815]
[1777963100289,65.21,80832.36,30.0,0.99153,1e-05,1.39806]
[1777963105324,65.21,80832.51,30.0,0.99153,1e-05,1.39809]
[1777963107338,65.21,80833.74,30.0,0.99154,1e-05,1.39714]
[1777963109352,65.21,80834.79,30.0,0.99155,1e-05,1.39634]
[1777963110358,65.21,80832.79,30.0,0.99153,1e-05,1.39803]
[1777963111366,65.21,80824.07,30.0,0.99149,1e-05,1.40373]
[1777963112373,65.21,80819.79,30.0,0.99147,1e-05,1.4073]
[1777963113632,65.21,80819.79,30.0,0.99147,1e-05,1.4073]
[1777963113841,65.21,80819.79,30.0,0.99147,1e-05,1.4073]
[1777963113855,65.22,80818.71,30.0,0.99146,1e-05,1.40823]
[1777963114387,65.22,80817.4,30.0,0.99145,1e-05,1.40932]
[1777963118414,65.22,80818.55,30.0,0.99146,1e-05,1.40841]
[1777963119421,65.22,80820.09,30.0,0.99147,1e-05,1.40715]
[1777963120429,65.22,80822.4,30.0,0.99148,1e-05,1.40524]
[1777963123450,65.22,80823.09,30.0,0.99148,1e-05,1.40472]
[1777963124457,65.22,80822.29,30.0,0.99148,1e-05,1.4054]
[1777963127138,65.22,80822.46,30.0,0.99148,1e-05,1.40529]
[1777963132513,65.22,80822.52,30.0,0.99148,1e-05,1.40534]
[1777963137548,65.22,80821.64,30.0,0.99147,1e-05,1.40615]
[1777963138555,65.22,80820.61,30.0,0.99147,1e-05,1.40702]
[1777963139565,65.22,80818.5,30.0,0.99146,1e-05,1.40879]
[1777963141577,65.22,80817.23,30.0,0.99145,1e-05,1.40986]
[1777963142584,65.22,80816.43,30.0,0.99144,1e-05,1.41054]
[1777963145605,65.22,80814.67,30.0,0.99143,1e-05,1.41202]
[1777963149634,65.22,80813.92,30.0,0.99143,1e-05,1.41265]
[1777963150640,65.22,80814.77,30.0,0.99143,1e-05,1.41195]
[1777963151647,65.22,80815.82,30.0,0.99144,1e-05,1.41107]
[1777963152653,65.22,80816.55,30.0,0.99144,1e-05,1.41047]
[1777963153661,65.22,80818.13,30.0,0.99145,1e-05,1.40916]
[1777963158697,65.22,80817.35,30.0,0.99145,1e-05,1.40985]
[1777963160711,65.22,80816.49,30.0,0.99144,1e-05,1.41057]
[1777963163732,65.22,80809.49,30.0,0.9914,1e-05,1.41643]
[1777963164739,65.22,80807.83,30.0,0.99139,1e-05,1.41781]
[1777963168767,65.22,80811.54,30.0,0.99141,1e-05,1.41468]
[1777963171788,65.22,80813.4,30.0,0.99143,1e-05,1.41155]
[1777963172796,65.22,80812.36,30.0,0.99143,1e-05,1.41242]
[1777963173803,65.22,80814.62,30.0,0.99144,1e-05,1.41054]
[1777963178838,65.22,80814.24,30.0,0.99144,1e-05,1.41089]
[1777963183873,65.22,80813.75,30.0,0.99144,1e-05,1.41132]
[1777963184880,65.22,80811.99,30.0,0.99143,1e-05,1.41279]
[1777963186894,65.22,80811.21,30.0,0.99142,1e-05,1.41344]
[1777963189915,65.22,80812.01,30.0,0.99143,1e-05,1.41277]
[1777963194950,65.22,80812.9,30.0,0.99143,1e-05,1.41204]
[1777963195957,65.22,80812.1,30.0,0.99143,1e-05,1.41271]
[1777963199985,65.22,80812.89,30.0,0.99143,1e-05,1.41206]
[1777963203008,65.22,80812.05,30.0,0.99143,1e-05,1.41277]
[1777963204527,65.22,80812.02,30.0,0.99143,1e-05,1.4128]
[1777963205023,65.22,80805.14,30.0,0.99138,1e-05,1.41855]
[1777963206030,65.22,80801.38,30.0,0.99136,1e-05,1.42169]
[1777963207077,65.22,80800.68,30.0,0.99136,1e-05,1.42226]
[1777963209050,65.22,80799.51,30.0,0.99135,1e-05,1.42321]
[1777963210058,65.22,80795.54,30.0,0.99133,1e-05,1.42653]
[1777963211065,65.22,80792.85,30.0,0.99131,1e-05,1.42876]
[1777963213079,65.22,80792.0,30.0,0.99131,1e-05,1.42942]
[1777963217107,65.22,80796.9,30.0,0.99134,1e-05,1.42517]
[1777963218114,65.22,80798.96,30.0,0.99135,1e-05,1.42341]
[1777963222142,65.22,80798.08,30.0,0.99135,1e-05,1.42405]
[1777963223149,65.22,80799.96,30.0,0.99136,1e-05,1.42245]
[1777963224155,65.22,80801.69,30.0,0.99137,1e-05,1.42098]
[1777963225162,65.22,80800.8,30.0,0.99136,1e-05,1.4217]
[1777963229191,65.22,80798.67,30.0,0.99135,1e-05,1.42341]
[1777963231205,65.21,80795.57,30.0,0.99134,1e-05,1.42439]
[1777963234226,65.21,80797.93,30.0,0.99136,1e-05,1.42233]
[1777963239261,65.21,80798.06,30.0,0.99136,1e-05,1.4221]
[1777963244295,65.21,80798.4,30.0,0.99136,1e-05,1.42169]
[1777963251344,65.21,80799.87,30.0,0.99137,1e-05,1.42028]
[1777963252352,65.21,80798.81,30.0,0.99136,1e-05,1.42114]
[1777963257387,65.21,80798.32,30.0,0.99136,1e-05,1.42142]
[1777963261414,65.2,80801.27,30.0,0.99139,1e-05,1.41788]
[1777963262422,65.2,80802.85,30.0,0.9914,1e-05,1.41635]
[1777963267457,65.19,80802.92,30.0,0.9914,1e-05,1.41541]
[1777963272492,65.18,80803.41,30.0,0.99141,1e-05,1.41415]
[1777963273498,65.18,80808.88,30.0,0.99145,1e-05,1.40943]
[1777963274505,65.18,80811.36,30.0,0.99146,1e-05,1.40736]
[1777963276519,65.18,80810.23,30.0,0.99145,1e-05,1.4083]
[1777963281555,65.18,80811.29,30.0,0.99146,1e-05,1.40739]
[1777963283569,65.18,80812.74,30.0,0.99147,1e-05,1.40618]
[1777963285583,65.18,80814.48,30.0,0.99148,1e-05,1.40473]
[1777963286590,65.18,80813.62,30.0,0.99147,1e-05,1.40545]
[1777963288604,65.18,80812.84,30.0,0.99147,1e-05,1.4061]
[1777963290618,65.18,80814.06,30.0,0.99148,1e-05,1.40509]
[1777963291625,65.18,80815.91,30.0,0.9915,1e-05,1.40199]
[1777963293639,65.18,80815.05,30.0,0.99149,1e-05,1.40272]
[1777963297666,65.18,80815.97,30.0,0.9915,1e-05,1.40199]
[1777963302701,65.18,80815.85,30.0,0.9915,1e-05,1.40214]
[1777963307738,65.18,80816.13,30.0,0.9915,1e-05,1.40195]
[1777963310757,65.18,80817.06,30.0,0.9915,1e-05,1.40121]
[1777963311765,65.18,80816.24,30.0,0.9915,1e-05,1.40191]
[1777963315793,65.18,80817.2,30.0,0.9915,1e-05,1.40115]
[1777963316800,65.18,80816.49,30.0,0.9915,1e-05,1.40175]
[1777963319821,65.19,80819.42,30.0,0.99152,1e-05,1.39935]
[1777963320519,65.19,80819.42,30.0,0.99152,1e-05,1.39935]
[1777963320574,65.19,80819.42,30.0,0.99152,1e-05,1.39935]
[1777963321836,65.19,80821.05,30.0,0.99153,1e-05,1.39803]
[1777963322843,65.19,80817.69,30.0,0.99151,1e-05,1.40083]
[1777963323850,65.19,80816.1,30.0,0.9915,1e-05,1.40216]
[1777963328885,65.19,80815.48,30.0,0.99149,1e-05,1.40274]
[1777963329891,65.19,80816.19,30.0,0.9915,1e-05,1.40216]
[1777963337948,65.19,80815.62,30.0,0.99149,1e-05,1.40277]
[1777963342983,65.19,80815.88,30.0,0.99149,1e-05,1.40266]
[1777963348018,65.19,80816.38,30.0,0.99149,1e-05,1.40236]
[1777963349025,65.19,80815.33,30.0,0.99149,1e-05,1.40325]
[1777963351039,65.19,80816.74,30.0,0.99151,1e-05,1.40057]
[1777963353053,65.19,80815.7,30.0,0.9915,1e-05,1.40149]
[1777963358088,65.19,80816.03,30.0,0.9915,1e-05,1.40136]
[1777963364130,65.19,80815.94,30.0,0.9915,1e-05,1.40161]
[1777963365137,65.19,80816.69,30.0,0.9915,1e-05,1.40102]
[1777963366144,65.19,80819.99,30.0,0.99152,1e-05,1.39831]
[1777963367151,65.19,80822.43,30.0,0.99154,1e-05,1.39633]
[1777963368158,65.19,80823.14,30.0,0.99154,1e-05,1.39579]
[1777963373193,65.2,80822.9,30.0,0.99154,1e-05,1.39619]
[1777963375207,65.2,80826.14,30.0,0.99155,1e-05,1.39359]
[1777963376214,65.2,80829.58,30.0,0.99157,1e-05,1.3908]
[1777963377221,65.2,80832.59,30.0,0.99159,1e-05,1.38837]
[1777963380242,65.2,80831.48,30.0,0.99158,1e-05,1.38944]
[1777963384269,65.2,80832.38,30.0,0.99159,1e-05,1.38891]
[1777963389305,65.2,80831.82,30.0,0.99158,1e-05,1.38964]
[1777963392326,65.2,80833.28,30.0,0.99159,1e-05,1.38859]
[1777963393333,65.2,80834.36,30.0,0.9916,1e-05,1.38775]
[1777963394340,65.2,80838.02,30.0,0.99162,1e-05,1.3848]
[1777963395347,65.21,80840.61,30.0,0.99163,1e-05,1.38274]
[1777963396353,65.21,80841.54,30.0,0.99164,1e-05,1.38204]
[1777963398368,65.21,80839.96,30.0,0.99163,1e-05,1.38347]
[1777963403403,65.21,80842.56,30.0,0.99164,1e-05,1.38165]
[1777963404410,65.21,80843.27,30.0,0.99164,1e-05,1.38113]
[1777963405417,65.21,80844.54,30.0,0.99165,1e-05,1.38016]
[1777963406424,65.21,80845.77,30.0,0.99166,1e-05,1.37922]
[1777963410584,65.21,80851.52,30.0,0.99169,1e-05,1.3748]
[1777963411459,65.21,80853.0,30.0,0.9917,1e-05,1.37213]
[1777963412466,65.21,80854.94,30.0,0.99172,1e-05,1.37063]
[1777963414134,65.22,80855.67,30.0,0.99172,1e-05,1.3702]
[1777963414479,65.22,80858.95,30.0,0.99174,1e-05,1.36753]
[1777963416040,65.22,80858.95,30.0,0.99174,1e-05,1.36753]
[1777963416075,65.22,80858.95,30.0,0.99174,1e-05,1.36753]
[1777963416172,65.22,80858.95,30.0,0.99174,1e-05,1.36753]
[1777963416164,65.22,80861.04,30.0,0.99175,1e-05,1.36602]
[1777963416323,65.22,80861.04,30.0,0.99175,1e-05,1.36602]
[1777963418508,65.22,80862.64,30.0,0.99176,1e-05,1.3649]
[1777963421529,65.22,80861.57,30.0,0.99175,1e-05,1.36604]
[1777963424549,65.22,80862.3,30.0,0.99175,1e-05,1.36571]
[1777963425557,65.22,80862.84,30.0,0.99175,1e-05,1.36536]
[1777963426564,65.23,80862.19,30.0,0.99175,1e-05,1.36597]
[1777963428577,65.23,80861.09,30.0,0.99174,1e-05,1.36703]
[1777963430591,65.23,80862.39,30.0,0.99175,1e-05,1.36614]
[1777963431599,65.23,80863.64,30.0,0.99175,1e-05,1.36521]
[1777963433613,65.23,80864.24,30.0,0.99176,1e-05,1.3649]
[1777963436633,65.23,80863.43,30.0,0.99175,1e-05,1.36581]
[1777963441669,65.24,80862.79,30.0,0.99174,1e-05,1.36673]
[1777963445697,65.24,80863.44,30.0,0.99174,1e-05,1.36651]
[1777963448718,65.24,80862.7,30.0,0.99174,1e-05,1.36734]
[1777963450732,65.24,80860.9,30.0,0.99173,1e-05,1.36895]
[1777963451738,65.24,80858.64,30.0,0.99171,1e-05,1.37086]
[1777963453753,65.24,80858.08,30.0,0.99171,1e-05,1.37146]
[1777963454759,65.24,80856.87,30.0,0.9917,1e-05,1.37251]
[1777963455767,65.24,80855.85,30.0,0.9917,1e-05,1.3734]
[1777963456774,65.24,80855.04,30.0,0.99169,1e-05,1.37413]
[1777963458788,65.25,80855.68,30.0,0.99169,1e-05,1.37373]
[1777963462816,65.25,80854.46,30.0,0.99169,1e-05,1.37497]
[1777963467851,65.25,80853.86,30.0,0.99168,1e-05,1.37576]
[1777963472886,65.25,80854.21,30.0,0.99169,1e-05,1.37423]
[1777963476915,65.26,80856.15,30.0,0.9917,1e-05,1.37289]
[1777963481950,65.26,80861.2,30.0,0.99172,1e-05,1.3691]
[1777963482957,65.26,80865.53,30.0,0.99175,1e-05,1.36565]
[1777963483964,65.26,80869.58,30.0,0.99177,1e-05,1.36244]
[1777963485978,65.26,80869.06,30.0,0.99177,1e-05,1.3631]
[1777963486985,65.26,80868.33,30.0,0.99176,1e-05,1.36378]
[1777963491014,65.26,80869.09,30.0,0.99176,1e-05,1.36348]
[1777963492023,65.27,80869.82,30.0,0.99177,1e-05,1.36297]
[1777963493030,65.27,80868.64,30.0,0.99176,1e-05,1.364]
[1777963496025,65.27,80868.57,30.0,0.99176,1e-05,1.36421]
[1777963496367,65.27,80868.57,30.0,0.99176,1e-05,1.36421]
[1777963496261,65.27,80867.63,30.0,0.99175,1e-05,1.36505]
[1777963497074,65.27,80867.63,30.0,0.99175,1e-05,1.36505]
[1777963497150,65.27,80808.72,30.0,0.99141,1e-05,1.41356]
[1777963498087,65.27,80799.51,30.0,0.99136,1e-05,1.42125]
[1777963499094,65.27,80799.01,30.0,0.99135,1e-05,1.42164]
[1777963500052,65.27,80799.01,30.0,0.99135,1e-05,1.42164]
[1777963501108,65.27,80810.51,30.0,0.99142,1e-05,1.41198]
[1777963502115,65.27,80815.98,30.0,0.99145,1e-05,1.40742]
[1777963503122,65.27,80820.45,30.0,0.99148,1e-05,1.40371]
[1777963511178,65.27,80820.61,30.0,0.99148,1e-05,1.40366]
[1777963514199,65.27,80822.09,30.0,0.99149,1e-05,1.40247]
[1777963514572,65.27,80822.09,30.0,0.99149,1e-05,1.40247]
[1777963515206,65.27,80829.54,30.0,0.99153,1e-05,1.39632]
[1777963516213,65.27,80830.89,30.0,0.99154,1e-05,1.39524]
[1777963521248,65.27,80831.29,30.0,0.99154,1e-05,1.39506]
[1777963523262,65.27,80832.76,30.0,0.99155,1e-05,1.39391]
[1777963528297,65.27,80832.77,30.0,0.99155,1e-05,1.39407]
[1777963529280,65.27,80832.77,30.0,0.99155,1e-05,1.39407]
[1777963529349,65.27,80832.77,30.0,0.99155,1e-05,1.39407]
[1777963529304,65.27,80833.54,30.0,0.99155,1e-05,1.39347]
[1777963530311,65.27,80838.11,30.0,0.99158,1e-05,1.38974]
[1777963531318,65.27,80839.26,30.0,0.9916,1e-05,1.38728]
[1777963532075,65.27,80839.26,30.0,0.9916,1e-05,1.38728]
[1777963534339,65.27,80837.13,30.0,0.99158,1e-05,1.38917]
[1777963535346,65.27,80834.69,30.0,0.99157,1e-05,1.39122]
[1777963537360,65.28,80835.62,30.0,0.99157,1e-05,1.39054]
[1777963539375,65.28,80836.82,30.0,0.99158,1e-05,1.38963]
[1777963544410,65.28,80836.62,30.0,0.99158,1e-05,1.39001]
[1777963546424,65.28,80839.48,30.0,0.99159,1e-05,1.38774]
[1777963551459,65.28,80839.52,30.0,0.99159,1e-05,1.38794]
[1777963556494,65.28,80841.8,30.0,0.9916,1e-05,1.38629]
[1777963561529,65.28,80841.87,30.0,0.9916,1e-05,1.38633]
[1777963563544,65.28,80845.76,30.0,0.99162,1e-05,1.38314]
[1777963564550,65.28,80847.61,30.0,0.99164,1e-05,1.38163]
[1777963567571,65.28,80846.68,30.0,0.99163,1e-05,1.38239]
[1777963571687,65.28,80848.81,30.0,0.99164,1e-05,1.38064]
[1777963572605,65.28,80851.38,30.0,0.99166,1e-05,1.37854]
[1777963573613,65.28,80852.66,30.0,0.99166,1e-05,1.3775]
[1777963577641,65.28,80852.08,30.0,0.99166,1e-05,1.37797]
[1777963579655,65.28,80852.67,30.0,0.99166,1e-05,1.37749]
[1777963581669,65.28,80851.47,30.0,0.99166,1e-05,1.37847]
[1777963582675,65.28,80849.36,30.0,0.99165,1e-05,1.38019]
[1777963587711,65.28,80848.23,30.0,0.99164,1e-05,1.38112]
[1777963589725,65.28,80846.05,30.0,0.99163,1e-05,1.3829]
[1777963590732,65.28,80843.51,30.0,0.99161,1e-05,1.38498]
[1777963595767,65.28,80843.32,30.0,0.99162,1e-05,1.38359]
[1777963602816,65.28,80843.74,30.0,0.99162,1e-05,1.38325]
[1777963607352,65.28,80840.31,30.0,0.9916,1e-05,1.38611]
[1777963607851,65.28,80838.08,30.0,0.99159,1e-05,1.38794]
[1777963610873,65.28,80838.8,30.0,0.99159,1e-05,1.38739]
[1777963611880,65.28,80838.0,30.0,0.99159,1e-05,1.38805]
[1777963617922,65.28,80837.73,30.0,0.99159,1e-05,1.38827]
[1777963623963,65.28,80837.87,30.0,0.99159,1e-05,1.38815]
[1777963625978,65.28,80838.54,30.0,0.99159,1e-05,1.3876]
[1777963626985,65.28,80839.59,30.0,0.9916,1e-05,1.38674]
[1777963632020,65.28,80839.51,30.0,0.9916,1e-05,1.38681]
[1777963634034,65.28,80838.13,30.0,0.99159,1e-05,1.38794]
[1777963639070,65.28,80839.49,30.0,0.9916,1e-05,1.38682]
[1777963640077,65.28,80838.67,30.0,0.99159,1e-05,1.3875]
[1777963647125,65.28,80838.58,30.0,0.99159,1e-05,1.38757]
[1777963652161,65.28,80838.74,30.0,0.9916,1e-05,1.38589]
[1777963656189,65.28,80839.46,30.0,0.99161,1e-05,1.3853]
[1777963662231,65.28,80841.32,30.0,0.99162,1e-05,1.38377]
[1777963663238,65.28,80843.08,30.0,0.99163,1e-05,1.38233]
[1777963664245,65.28,80846.93,30.0,0.99165,1e-05,1.37918]
[1777963665252,65.28,80846.28,30.0,0.99165,1e-05,1.37971]
[1777963671294,65.28,80845.77,30.0,0.99164,1e-05,1.38013]
[1777963676329,65.28,80845.87,30.0,0.99164,1e-05,1.38005]
[1777963681364,65.28,80845.21,30.0,0.99164,1e-05,1.38059]
[1777963686398,65.28,80845.42,30.0,0.99164,1e-05,1.38041]
[1777963692442,65.28,80845.9,30.0,0.99164,1e-05,1.38002]
[1777963693450,65.28,80845.29,30.0,0.99164,1e-05,1.38052]
[1777963698932,65.28,80845.29,30.0,0.99164,1e-05,1.38052]
[1777963699492,65.28,80857.95,30.0,0.99171,1e-05,1.3702]
[1777963700059,65.28,80857.95,30.0,0.99171,1e-05,1.3702]
[1777963700498,65.28,80863.72,30.0,0.99174,1e-05,1.36551]
[1777963701505,65.28,80866.31,30.0,0.99176,1e-05,1.36341]
[1777963702083,65.28,80866.31,30.0,0.99176,1e-05,1.36341]
[1777963702129,65.28,80866.31,30.0,0.99176,1e-05,1.36341]
[1777963702513,65.28,80869.66,30.0,0.99178,1e-05,1.36071]
[1777963703520,65.28,80874.37,30.0,0.99181,1e-05,1.3569]
[1777963705534,65.28,80873.65,30.0,0.9918,1e-05,1.35748]
[1777963710080,65.28,80873.62,30.0,0.9918,1e-05,1.35751]
[1777963710181,65.28,80874.12,30.0,0.9918,1e-05,1.3571]
[1777963715232,65.28,80873.92,30.0,0.99181,1e-05,1.35574]
[1777963717618,65.28,80874.8,30.0,0.99182,1e-05,1.35503]
[1777963720421,65.28,80874.62,30.0,0.99182,1e-05,1.35518]
[1777963720542,65.28,80874.62,30.0,0.99182,1e-05,1.35518]
[1777963720551,65.28,80875.38,30.0,0.99182,1e-05,1.35456]
[1777963720577,65.28,80875.38,30.0,0.99182,1e-05,1.35456]
[1777963720639,65.28,80877.26,30.0,0.99183,1e-05,1.35305]
[1777963721646,65.28,80880.19,30.0,0.99185,1e-05,1.35069]
[1777963722653,65.28,80881.92,30.0,0.99186,1e-05,1.34931]
[1777963726681,65.28,80881.11,30.0,0.99185,1e-05,1.34996]
[1777963732723,65.28,80882.2,30.0,0.99186,1e-05,1.34908]
[1777963736751,65.28,80884.68,30.0,0.99187,1e-05,1.34709]
[1777963738765,65.28,80886.19,30.0,0.99188,1e-05,1.34588]
[1777963739772,65.28,80886.89,30.0,0.99188,1e-05,1.34532]
[1777963742793,65.28,80886.16,30.0,0.99188,1e-05,1.34591]
[1777963745814,65.28,80887.18,30.0,0.99189,1e-05,1.34509]
[1777963746821,65.28,80886.27,30.0,0.99188,1e-05,1.34582]
[1777963751856,65.28,80888.58,30.0,0.99189,1e-05,1.34397]
[1777963752862,65.28,80889.54,30.0,0.9919,1e-05,1.3432]
[1777963753869,65.28,80890.74,30.0,0.99191,1e-05,1.34224]
[1777963755884,65.28,80891.59,30.0,0.99191,1e-05,1.34156]
[1777963756890,65.28,80890.66,30.0,0.99191,1e-05,1.34231]
[1777963758791,65.28,80890.62,30.0,0.99191,1e-05,1.34234]
[1777963758904,65.28,80895.58,30.0,0.99193,1e-05,1.33838]
[1777963759976,65.28,80895.58,30.0,0.99193,1e-05,1.33838]
[1777963760075,65.28,80895.58,30.0,0.99193,1e-05,1.33838]
[1777963760177,65.28,80900.97,30.0,0.99196,1e-05,1.33409]
[1777963760919,65.28,80901.67,30.0,0.99197,1e-05,1.33353]
[1777963763940,65.28,80900.24,30.0,0.99196,1e-05,1.33467]
[1777963767968,65.28,80901.32,30.0,0.99197,1e-05,1.33381]
[1777963768975,65.28,80900.63,30.0,0.99196,1e-05,1.33436]
[1777963775017,65.28,80900.98,30.0,0.99197,1e-05,1.33257]
[1777963782066,65.28,80900.69,30.0,0.99197,1e-05,1.3328]
[1777963783073,65.28,80902.83,30.0,0.99198,1e-05,1.3311]
[1777963786094,65.28,80903.39,30.0,0.99199,1e-05,1.33066]
[1777963790122,65.28,80905.07,30.0,0.99199,1e-05,1.32933]
[1777963792136,65.28,80904.43,30.0,0.99199,1e-05,1.32983]
[1777963795300,65.28,80905.12,30.0,0.992,1e-05,1.32929]
[1777963796164,65.28,80911.6,30.0,0.99203,1e-05,1.32416]
[1777963797171,65.28,80912.45,30.0,0.99204,1e-05,1.32349]
[1777963800192,65.28,80913.96,30.0,0.99204,1e-05,1.32229]
[1777963803213,65.28,80913.02,30.0,0.99204,1e-05,1.32304]
[1777963808248,65.28,80913.19,30.0,0.99204,1e-05,1.3229]
[1777963812275,65.28,80913.83,30.0,0.99204,1e-05,1.3224]
[1777963813283,65.28,80915.21,30.0,0.99205,1e-05,1.32131]
[1777963815297,65.28,80915.92,30.0,0.99205,1e-05,1.32075]
[1777963816303,65.28,80916.49,30.0,0.99206,1e-05,1.3203]
[1777963817311,65.28,80918.87,30.0,0.99207,1e-05,1.31842]
[1777963818075,65.28,80918.87,30.0,0.99207,1e-05,1.31842]
[1777963818397,65.28,80920.69,30.0,0.99208,1e-05,1.31699]
[1777963824360,65.28,80920.14,30.0,0.99208,1e-05,1.31742]
[1777963829396,65.28,80920.11,30.0,0.99208,1e-05,1.31745]
[1777963834431,65.28,80920.24,30.0,0.99209,1e-05,1.31585]
[1777963835438,65.28,80923.39,30.0,0.9921,1e-05,1.31337]
[1777963840473,65.28,80923.36,30.0,0.9921,1e-05,1.3134]
[1777963844501,65.28,80922.28,30.0,0.9921,1e-05,1.31425]
[1777963845508,65.28,80900.8,30.0,0.99198,1e-05,1.33121]
[1777963846515,65.28,80897.66,30.0,0.99196,1e-05,1.3337]
[1777963847522,65.28,80895.85,30.0,0.99195,1e-05,1.33514]
[1777963848646,65.28,80895.85,30.0,0.99195,1e-05,1.33514]
[1777963848686,65.28,80894.59,30.0,0.99195,1e-05,1.33614]
[1777963849536,65.28,80893.44,30.0,0.99194,1e-05,1.33706]
[1777963852557,65.28,80891.94,30.0,0.99193,1e-05,1.33825]
[1777963853564,65.28,80890.14,30.0,0.99192,1e-05,1.33969]
[1777963854571,65.28,80889.25,30.0,0.99192,1e-05,1.3404]
[1777963860613,65.28,80888.79,30.0,0.99191,1e-05,1.34077]
[1777963868669,65.28,80889.06,30.0,0.99191,1e-05,1.34055]
[1777963873703,65.28,80888.57,30.0,0.99191,1e-05,1.34094]
[1777963878739,65.28,80889.29,30.0,0.99192,1e-05,1.34037]
[1777963883773,65.28,80889.53,30.0,0.99192,1e-05,1.34018]
[1777963884781,65.28,80895.72,30.0,0.99195,1e-05,1.33524]
[1777963885787,65.28,80900.09,30.0,0.99198,1e-05,1.33177]
[1777963886794,65.28,80902.27,30.0,0.99199,1e-05,1.33004]
[1777963887802,65.28,80901.7,30.0,0.99199,1e-05,1.33049]
[1777963892837,65.28,80902.01,30.0,0.992,1e-05,1.32874]
[1777963897343,65.28,80902.63,30.0,0.992,1e-05,1.32825]
[1777963897872,65.28,80903.9,30.0,0.99201,1e-05,1.32724]
[1777963899886,65.28,80904.47,30.0,0.99201,1e-05,1.32679]
[1777963904922,65.28,80904.56,30.0,0.99201,1e-05,1.32672]
[1777963909956,65.28,80904.61,30.0,0.99201,1e-05,1.32668]
[1777963914991,65.28,80904.98,30.0,0.99201,1e-05,1.32639]
[1777963917005,65.28,80905.76,30.0,0.99202,1e-05,1.32577]
[1777963918012,65.28,80905.02,30.0,0.99201,1e-05,1.32635]
[1777963922042,65.28,80905.66,30.0,0.99202,1e-05,1.32585]
[1777963926070,65.28,80906.36,30.0,0.99202,1e-05,1.32529]
[1777963927077,65.28,80907.53,30.0,0.99203,1e-05,1.32437]
[1777963928083,65.28,80914.8,30.0,0.99207,1e-05,1.31863]
[1777963929091,65.28,80918.07,30.0,0.99208,1e-05,1.31606]
[1777963930098,65.28,80920.15,30.0,0.9921,1e-05,1.31442]
[1777963932112,65.28,80919.48,30.0,0.99209,1e-05,1.31495]
[1777963933119,65.28,80923.37,30.0,0.99211,1e-05,1.3119]
[1777963934126,65.28,80925.45,30.0,0.99212,1e-05,1.31027]
[1777963937147,65.28,80926.3,30.0,0.99213,1e-05,1.3096]
[1777963938154,65.28,80928.13,30.0,0.99214,1e-05,1.30817]
[1777963939161,65.28,80929.25,30.0,0.99215,1e-05,1.30729]
[1777963940168,65.28,80928.31,30.0,0.99214,1e-05,1.30803]
[1777963942182,65.28,80928.91,30.0,0.99214,1e-05,1.30756]
[1777963943497,65.28,80928.91,30.0,0.99214,1e-05,1.30756]
[1777963945203,65.28,80927.99,30.0,0.99214,1e-05,1.30828]
[1777963948224,65.28,80928.45,30.0,0.99214,1e-05,1.30792]
[1777963950238,65.28,80926.98,30.0,0.99213,1e-05,1.30907]
[1777963951245,65.28,80925.12,30.0,0.99213,1e-05,1.30903]
[1777963956282,65.28,80925.13,30.0,0.99213,1e-05,1.30903]
[1777963958295,65.28,80925.6,30.0,0.99213,1e-05,1.30866]
[1777963959303,65.28,80926.55,30.0,0.99214,1e-05,1.30791]
[1777963964339,65.28,80926.37,30.0,0.99214,1e-05,1.30806]
[1777963972395,65.28,80925.03,30.0,0.99213,1e-05,1.3091]
[1777963974409,65.28,80924.0,30.0,0.99213,1e-05,1.30991]
[1777963976423,65.28,80920.22,30.0,0.9921,1e-05,1.31287]
[1777963977430,65.28,80918.35,30.0,0.99209,1e-05,1.31434]
[1777963978437,65.28,80917.83,30.0,0.99209,1e-05,1.31475]
[1777963979444,65.28,80916.84,30.0,0.99209,1e-05,1.31553]
[1777963981457,65.28,80915.88,30.0,0.99208,1e-05,1.31628]
[1777963982465,65.28,80913.64,30.0,0.99207,1e-05,1.31805]
[1777963983472,65.28,80912.15,30.0,0.99206,1e-05,1.31922]
[1777963986493,65.28,80911.28,30.0,0.99206,1e-05,1.31991]
[1777963988507,65.28,80909.9,30.0,0.99205,1e-05,1.321]
[1777963989514,65.28,80908.75,30.0,0.99204,1e-05,1.3219]
[1777963990521,65.28,80909.37,30.0,0.99205,1e-05,1.32141]
[1777963991529,65.28,80906.02,30.0,0.99203,1e-05,1.32406]
[1777963992535,65.28,80906.66,30.0,0.99203,1e-05,1.32355]
[1777963999584,65.28,80906.83,30.0,0.99203,1e-05,1.32342]
[1777964000590,65.28,80907.93,30.0,0.99204,1e-05,1.32255]
[1777964008646,65.28,80907.65,30.0,0.99204,1e-05,1.32277]
[1777964010661,65.28,80908.76,30.0,0.99204,1e-05,1.3219]
[1777964011668,65.28,80909.87,30.0,0.99206,1e-05,1.31952]
[1777964012675,65.28,80909.28,30.0,0.99205,1e-05,1.31998]
[1777964021738,65.28,80908.87,30.0,0.99205,1e-05,1.32031]
[1777964024759,65.28,80908.16,30.0,0.99205,1e-05,1.32087]
[1777964029795,65.28,80907.86,30.0,0.99205,1e-05,1.3211]
[1777964031809,65.28,80908.63,30.0,0.99205,1e-05,1.3205]
[1777964033823,65.28,80907.97,30.0,0.99205,1e-05,1.32102]
[1777964037852,65.28,80908.69,30.0,0.99205,1e-05,1.32045]
[1777964038858,65.28,80907.77,30.0,0.99204,1e-05,1.32118]
[1777964041880,65.28,80906.35,30.0,0.99204,1e-05,1.3223]
[1777964046915,65.28,80900.61,30.0,0.99201,1e-05,1.32684]
[1777964047922,65.28,80897.96,30.0,0.99199,1e-05,1.32894]
[1777964050943,65.28,80897.34,30.0,0.99199,1e-05,1.32943]
[1777964051950,65.28,80896.17,30.0,0.99198,1e-05,1.33036]
[1777964056984,65.28,80897.09,30.0,0.99199,1e-05,1.32963]
[1777964061014,65.28,80896.07,30.0,0.99198,1e-05,1.33044]
[1777964062020,65.28,80894.78,30.0,0.99197,1e-05,1.33146]
[1777964067056,65.28,80894.69,30.0,0.99197,1e-05,1.33153]
[1777964069069,65.28,80893.89,30.0,0.99197,1e-05,1.33217]
[1777964070078,65.28,80894.65,30.0,0.99197,1e-05,1.33156]
[1777964071085,65.28,80893.71,30.0,0.99198,1e-05,1.3308]
[1777964072092,65.28,80892.38,30.0,0.99197,1e-05,1.33186]
[1777964077127,65.28,80892.51,30.0,0.99197,1e-05,1.33175]
[1777964079140,65.28,80891.88,30.0,0.99197,1e-05,1.33225]
[1777964084175,65.28,80890.37,30.0,0.99196,1e-05,1.33346]
[1777964089211,65.28,80890.3,30.0,0.99196,1e-05,1.33351]
[1777964090217,65.28,80889.34,30.0,0.99195,1e-05,1.33428]
[1777964094246,65.28,80907.38,30.0,0.99205,1e-05,1.31998]
[1777964095253,65.28,80919.78,30.0,0.99212,1e-05,1.31023]
[1777964096821,65.28,80919.16,30.0,0.99212,1e-05,1.31072]
[1777964097863,65.28,80919.16,30.0,0.99212,1e-05,1.31072]
[1777964097910,65.28,80919.72,30.0,0.99212,1e-05,1.31028]
[1777964098273,65.28,80918.95,30.0,0.99212,1e-05,1.31088]
[1777964101294,65.28,80911.75,30.0,0.99208,1e-05,1.31654]
[1777964102302,65.28,80910.07,30.0,0.99207,1e-05,1.31786]
[1777964103309,65.28,80915.01,30.0,0.99209,1e-05,1.31398]
[1777964104315,65.28,80916.28,30.0,0.9921,1e-05,1.31298]
[1777964107337,65.28,80915.37,30.0,0.9921,1e-05,1.31369]
[1777964108344,65.28,80914.12,30.0,0.99209,1e-05,1.31468]
[1777964113380,65.28,80913.71,30.0,0.99209,1e-05,1.315]
[1777964118415,65.28,80913.1,30.0,0.99208,1e-05,1.31548]
[1777964119421,65.28,80912.17,30.0,0.99208,1e-05,1.31621]
[1777964120429,65.28,80911.37,30.0,0.99207,1e-05,1.31684]
[1777964121435,65.28,80910.62,30.0,0.99207,1e-05,1.31743]
[1777964123450,65.28,80909.65,30.0,0.99206,1e-05,1.31819]
[1777964124457,65.28,80902.74,30.0,0.99203,1e-05,1.32365]
[1777964126471,65.28,80898.28,30.0,0.992,1e-05,1.32718]
[1777964127478,65.28,80897.17,30.0,0.992,1e-05,1.32806]
[1777964132513,65.28,80896.8,30.0,0.992,1e-05,1.32684]
[1777964133520,65.28,80900.78,30.0,0.99202,1e-05,1.32369]
[1777964134527,65.28,80903.03,30.0,0.99204,1e-05,1.32191]
[1777964135534,65.28,80903.82,30.0,0.99204,1e-05,1.32129]
[1777964137549,65.28,80903.05,30.0,0.99204,1e-05,1.3219]
[1777964142584,65.28,80903.01,30.0,0.99204,1e-05,1.32193]
[1777964143592,65.28,80904.3,30.0,0.99204,1e-05,1.32091]
[1777964144598,65.28,80902.95,30.0,0.99204,1e-05,1.32198]
[1777964149634,65.28,80903.7,30.0,0.99204,1e-05,1.32138]
[1777964155676,65.28,80904.2,30.0,0.99204,1e-05,1.32099]
[1777964156683,65.28,80905.38,30.0,0.99205,1e-05,1.32006]
[1777964157689,65.28,80906.45,30.0,0.99206,1e-05,1.31921]
[1777964158697,65.28,80907.62,30.0,0.99206,1e-05,1.31829]
[1777964159704,65.28,80911.92,30.0,0.99209,1e-05,1.31491]
[1777964162724,65.28,80912.65,30.0,0.99209,1e-05,1.31433]
[1777964167761,65.28,80913.26,30.0,0.99209,1e-05,1.31385]
[1777964169777,65.28,80911.57,30.0,0.99208,1e-05,1.31518]
[1777964171791,65.28,80909.96,30.0,0.99207,1e-05,1.31645]
[1777964172797,65.28,80901.68,30.0,0.99203,1e-05,1.32298]
[1777964173805,65.28,80899.43,30.0,0.99202,1e-05,1.32476]
[1777964174812,65.28,80898.38,30.0,0.99201,1e-05,1.32559]
[1777964179846,65.28,80898.39,30.0,0.99201,1e-05,1.32558]
[1777964185888,65.28,80897.86,30.0,0.99201,1e-05,1.326]
[1777964187903,65.28,80898.64,30.0,0.99201,1e-05,1.32538]
[1777964188910,65.28,80897.87,30.0,0.99201,1e-05,1.32599]
[1777964192938,65.28,80899.81,30.0,0.99203,1e-05,1.32295]
[1777964196966,65.28,80900.66,30.0,0.99203,1e-05,1.32228]
[1777964198980,65.28,80906.63,30.0,0.99206,1e-05,1.31757]
[1777964204015,65.28,80905.68,30.0,0.99206,1e-05,1.31832]
[1777964205024,65.28,80904.81,30.0,0.99205,1e-05,1.31901]
[1777964206032,65.28,80905.7,30.0,0.99206,1e-05,1.31831]
[1777964211067,65.28,80906.3,30.0,0.99206,1e-05,1.31783]
[1777964213081,65.28,80907.82,30.0,0.99207,1e-05,1.31664]
[1777964217110,65.28,80907.05,30.0,0.99207,1e-05,1.31724]
[1777964222145,65.28,80906.65,30.0,0.99206,1e-05,1.31756]
[1777964229194,65.28,80906.69,30.0,0.99207,1e-05,1.31753]
[1777964230201,65.28,80904.98,30.0,0.99206,1e-05,1.31887]
[1777964237250,65.28,80904.87,30.0,0.99206,1e-05,1.31896]
[1777964241278,65.28,80908.45,30.0,0.99207,1e-05,1.31614]
[1777964242285,65.28,80910.86,30.0,0.99209,1e-05,1.31424]
[1777964243291,65.28,80911.65,30.0,0.99209,1e-05,1.31362]
[1777964247320,65.28,80914.55,30.0,0.99211,1e-05,1.31135]
[1777964248327,65.28,80919.35,30.0,0.99213,1e-05,1.30758]
[1777964249334,65.28,80921.98,30.0,0.99215,1e-05,1.30553]
[1777964252354,65.28,80923.0,30.0,0.99216,1e-05,1.30324]
[1777964254370,65.28,80922.01,30.0,0.99216,1e-05,1.30401]
[1777964259403,65.28,80922.38,30.0,0.99216,1e-05,1.30373]
[1777964261419,65.28,80921.71,30.0,0.99216,1e-05,1.30425]
[1777964264439,65.28,80922.79,30.0,0.99216,1e-05,1.30341]
[1777964269473,65.28,80922.45,30.0,0.99216,1e-05,1.30367]
[1777964270481,65.28,80923.44,30.0,0.99217,1e-05,1.3029]
[1777964275515,65.28,80923.44,30.0,0.99217,1e-05,1.3029]
[1777964277530,65.28,80922.66,30.0,0.99216,1e-05,1.30351]
[1777964278538,65.28,80920.62,30.0,0.99215,1e-05,1.3051]
[1777964281558,65.28,80921.87,30.0,0.99216,1e-05,1.30412]
[1777964282565,65.28,80923.14,30.0,0.99216,1e-05,1.30313]
[1777964286594,65.28,80922.42,30.0,0.99216,1e-05,1.30369]
[1777964288607,65.28,80923.08,30.0,0.99216,1e-05,1.30318]
[1777964293643,65.28,80923.53,30.0,0.99217,1e-05,1.30283]
[1777964298678,65.28,80923.47,30.0,0.99217,1e-05,1.30287]
[1777964299685,65.28,80924.49,30.0,0.99217,1e-05,1.30208]
[1777964305727,65.28,80924.36,30.0,0.99217,1e-05,1.30218]
[1777964313783,65.28,80924.38,30.0,0.99218,1e-05,1.30068]
[1777964318817,65.28,80924.4,30.0,0.99218,1e-05,1.30066]
[1777964322846,65.28,80938.1,30.0,0.99225,1e-05,1.29002]
[1777964323853,65.28,80939.51,30.0,0.99226,1e-05,1.28893]
[1777964324860,65.28,80937.32,30.0,0.99225,1e-05,1.29062]
[1777964325867,65.28,80936.29,30.0,0.99224,1e-05,1.29142]
[1777964327881,65.28,80937.03,30.0,0.99225,1e-05,1.29085]
[1777964331910,65.28,80937.68,30.0,0.99225,1e-05,1.29034]
[1777964336945,65.28,80937.26,30.0,0.99225,1e-05,1.29067]
[1777964341980,65.28,80937.33,30.0,0.99225,1e-05,1.29062]
[1777964346008,65.28,80937.96,30.0,0.99225,1e-05,1.29013]
[1777964347015,65.28,80939.81,30.0,0.99226,1e-05,1.2887]
[1777964348024,65.28,80941.6,30.0,0.99227,1e-05,1.28731]
[1777964349031,65.28,80946.12,30.0,0.9923,1e-05,1.28382]
[1777964350038,65.28,80948.6,30.0,0.99231,1e-05,1.28191]
[1777964351045,65.28,80947.88,30.0,0.99231,1e-05,1.28247]
[1777964353059,65.28,80945.96,30.0,0.9923,1e-05,1.28395]
[1777964354068,65.28,80944.37,30.0,0.99229,1e-05,1.28517]
[1777964355074,65.28,80946.63,30.0,0.9923,1e-05,1.28343]
[1777964358094,65.28,80947.36,30.0,0.9923,1e-05,1.28287]
[1777964359102,65.28,80946.67,30.0,0.9923,1e-05,1.2834]
[1777964364137,65.28,80946.3,30.0,0.9923,1e-05,1.28369]
[1777964365144,65.28,80947.53,30.0,0.9923,1e-05,1.28274]
[1777964369172,65.28,80956.82,30.0,0.99235,1e-05,1.2756]
[1777964369690,65.28,80956.82,30.0,0.99235,1e-05,1.2756]
[1777964370179,65.28,80960.31,30.0,0.99237,1e-05,1.27292]
[1777964371837,65.28,80960.62,30.0,0.99238,1e-05,1.27122]
[1777964372193,65.28,80961.14,30.0,0.99239,1e-05,1.27082]
[1777964373199,65.28,80957.47,30.0,0.99237,1e-05,1.27363]
[1777964375214,65.28,80958.6,30.0,0.99237,1e-05,1.27277]
[1777964376221,65.28,80960.72,30.0,0.99238,1e-05,1.27115]
[1777964377228,65.28,80963.89,30.0,0.9924,1e-05,1.26872]
[1777964382263,65.28,80964.13,30.0,0.9924,1e-05,1.26854]
[1777964387298,65.28,80964.69,30.0,0.9924,1e-05,1.26811]
[1777964389180,65.28,80965.49,30.0,0.99241,1e-05,1.2675]
[1777964390319,65.28,80966.65,30.0,0.99241,1e-05,1.26662]
[1777964391327,65.28,80967.98,30.0,0.99242,1e-05,1.2656]
[1777964392333,65.28,80969.18,30.0,0.99243,1e-05,1.26469]
[1777964395355,65.28,80967.65,30.0,0.99242,1e-05,1.26586]
[1777964396362,65.28,80971.64,30.0,0.99244,1e-05,1.26282]
[1777964398376,65.28,80969.73,30.0,0.99243,1e-05,1.26427]
[1777964399383,65.28,80967.42,30.0,0.99242,1e-05,1.26603]
[1777964401397,65.28,80968.56,30.0,0.99242,1e-05,1.26516]
[1777964402403,65.28,80970.23,30.0,0.99243,1e-05,1.26389]
[1777964404418,65.28,80968.47,30.0,0.99242,1e-05,1.26523]
[1777964405425,65.28,80969.03,30.0,0.99243,1e-05,1.2648]
[1777964406432,65.28,80964.38,30.0,0.9924,1e-05,1.26835]
[1777964407439,65.28,80955.22,30.0,0.99235,1e-05,1.27536]
[1777964408446,65.28,80952.25,30.0,0.99234,1e-05,1.27764]
[1777964409454,65.28,80951.5,30.0,0.99233,1e-05,1.27821]
[1777964411467,65.28,80950.45,30.0,0.99233,1e-05,1.27902]
[1777964412473,65.28,80943.5,30.0,0.99229,1e-05,1.28437]
[1777964413481,65.28,80944.16,30.0,0.99229,1e-05,1.28386]
[1777964414488,65.28,80945.19,30.0,0.9923,1e-05,1.28307]
[1777964415495,65.28,80944.44,30.0,0.9923,1e-05,1.28365]
[1777964416501,65.28,80946.55,30.0,0.99231,1e-05,1.28202]
[1777964417509,65.28,80949.11,30.0,0.99232,1e-05,1.28005]
[1777964418515,65.28,80950.27,30.0,0.99233,1e-05,1.27916]
[1777964419523,65.29,80951.02,30.0,0.99233,1e-05,1.2792]
[1777964421537,65.3,80946.94,30.0,0.9923,1e-05,1.28356]
[1777964422615,65.31,80931.78,30.0,0.99221,1e-05,1.2959]
[1777964423551,65.31,80928.88,30.0,0.99219,1e-05,1.29874]
[1777964428586,65.34,80929.56,30.0,0.99218,1e-05,1.30111]
[1777964429592,65.34,80930.46,30.0,0.99218,1e-05,1.30098]
[1777964431926,65.35,80932.0,30.0,0.99219,1e-05,1.29944]
[1777964432614,65.36,80932.86,30.0,0.99219,1e-05,1.29935]
[1777964436642,65.38,80934.08,30.0,0.99218,1e-05,1.30069]
[1777964437649,65.38,80933.15,30.0,0.99217,1e-05,1.30199]
[1777964438655,65.39,80934.37,30.0,0.99217,1e-05,1.3016]
[1777964439663,65.39,80933.21,30.0,0.99216,1e-05,1.30308]
[1777964443690,65.41,80937.15,30.0,0.99217,1e-05,1.30226]
[1777964444698,65.42,80938.48,30.0,0.99217,1e-05,1.3018]
[1777964449733,65.44,80939.05,30.0,0.99215,1e-05,1.30419]
[1777964450740,65.45,80944.18,30.0,0.99218,1e-05,1.30076]
[1777964451747,65.45,80946.59,30.0,0.99219,1e-05,1.29946]
[1777964453760,65.46,80947.26,30.0,0.99218,1e-05,1.30008]
[1777964454768,65.47,80949.38,30.0,0.99219,1e-05,1.29901]
[1777964455775,65.47,80950.33,30.0,0.99219,1e-05,1.29884]
[1777964456782,65.48,80944.5,30.0,0.99216,1e-05,1.30395]
[1777964457789,65.48,80937.72,30.0,0.99212,1e-05,1.30981]
[1777964459803,65.49,80936.93,30.0,0.9921,1e-05,1.31154]
[1777964460809,65.5,80933.62,30.0,0.99208,1e-05,1.31469]
[1777964462824,65.51,80932.96,30.0,0.99207,1e-05,1.31631]
[1777964463830,65.51,80934.34,30.0,0.99207,1e-05,1.31577]
[1777964464838,65.51,80933.65,30.0,0.99207,1e-05,1.31685]
[1777964467858,65.53,80932.91,30.0,0.99205,1e-05,1.31906]
[1777964468866,65.53,80931.7,30.0,0.99204,1e-05,1.32055]
[1777964469873,65.54,80927.71,30.0,0.99202,1e-05,1.32423]
[1777964470880,65.54,80926.42,30.0,0.992,1e-05,1.32584]
[1777964471887,65.55,80925.52,30.0,0.992,1e-05,1.32714]
[1777964473335,65.55,80925.52,30.0,0.992,1e-05,1.32714]
[1777964472894,65.55,80923.97,30.0,0.99198,1e-05,1.32896]
[1777964473901,65.56,80921.83,30.0,0.99197,1e-05,1.33123]
[1777964475915,65.57,80914.7,30.0,0.99192,1e-05,1.33805]
[1777964476458,65.57,80914.7,30.0,0.99192,1e-05,1.33805]
[1777964476926,65.57,80902.9,30.0,0.99185,1e-05,1.34803]
[1777964477933,65.58,80896.25,30.0,0.99181,1e-05,1.35392]
[1777964478940,65.58,80895.9,30.0,0.9918,1e-05,1.35475]
[1777964479947,65.59,80894.84,30.0,0.99179,1e-05,1.35614]
[1777964480954,65.59,80899.17,30.0,0.99181,1e-05,1.35321]
[1777964481961,65.6,80903.65,30.0,0.99183,1e-05,1.35015]
[1777964482967,65.6,80905.83,30.0,0.99184,1e-05,1.34895]
[1777964484981,65.62,80901.23,30.0,0.99181,1e-05,1.35427]
[1777964486996,65.63,80900.48,30.0,0.99179,1e-05,1.35595]
[1777964489009,65.63,80894.17,30.0,0.99175,1e-05,1.3621]
[1777964494045,65.66,80893.15,30.0,0.99174,1e-05,1.36402]
[1777964495052,65.66,80892.04,30.0,0.99173,1e-05,1.36544]
[1777964498072,65.68,80890.58,30.0,0.99171,1e-05,1.36819]
[1777964501093,65.69,80891.44,30.0,0.9917,1e-05,1.36905]
[1777964502101,65.69,80899.89,30.0,0.99175,1e-05,1.36275]
[1777964503107,65.7,80904.55,30.0,0.99177,1e-05,1.35953]
[1777964508143,65.72,80905.28,30.0,0.99176,1e-05,1.36107]
[1777964509150,65.72,80906.16,30.0,0.99176,1e-05,1.36089]
[1777964511164,65.73,80907.99,30.0,0.99176,1e-05,1.36048]
[1777964512171,65.73,80909.25,30.0,0.99177,1e-05,1.36]
[1777964513177,65.74,80907.24,30.0,0.99175,1e-05,1.36215]
[1777964514185,65.74,80905.89,30.0,0.99174,1e-05,1.36376]
[1777964516199,65.75,80900.54,30.0,0.9917,1e-05,1.36913]
[1777964517205,65.76,80896.87,30.0,0.99168,1e-05,1.37261]
[1777964518213,65.76,80894.02,30.0,0.99166,1e-05,1.37543]
[1777964519219,65.76,80892.88,30.0,0.99165,1e-05,1.37686]
[1777964520227,65.77,80894.46,30.0,0.99165,1e-05,1.37609]
[1777964521234,65.77,80893.22,30.0,0.99164,1e-05,1.3776]
[1777964524255,65.77,80898.34,30.0,0.99167,1e-05,1.37345]
[1777964525261,65.77,80901.78,30.0,0.99169,1e-05,1.37066]
[1777964526269,65.77,80903.47,30.0,0.9917,1e-05,1.3693]
[1777964527275,65.77,80906.14,30.0,0.99172,1e-05,1.36714]
[1777964528283,65.77,80908.03,30.0,0.99173,1e-05,1.36562]
[1777964533317,65.77,80908.64,30.0,0.99173,1e-05,1.36513]
[1777964537346,65.79,80912.54,30.0,0.99174,1e-05,1.36408]
[1777964538353,65.79,80913.48,30.0,0.99174,1e-05,1.36332]
[1777964540385,65.79,80913.39,30.0,0.99174,1e-05,1.3634]
[1777964540372,65.79,80915.5,30.0,0.99175,1e-05,1.3617]
[1777964541377,65.79,80921.54,30.0,0.99179,1e-05,1.35685]
[1777964543391,65.79,80917.29,30.0,0.99176,1e-05,1.36026]
[1777964544398,65.79,80914.14,30.0,0.99175,1e-05,1.36279]
[1777964547419,65.79,80910.89,30.0,0.99173,1e-05,1.36541]
[1777964549433,65.79,80909.91,30.0,0.99172,1e-05,1.3662]
[1777964552454,65.79,80911.6,30.0,0.99174,1e-05,1.3633]
[1777964553462,65.79,80912.97,30.0,0.99175,1e-05,1.3622]
[1777964554469,65.79,80920.16,30.0,0.99179,1e-05,1.35643]
[1777964555476,65.79,80923.19,30.0,0.99181,1e-05,1.354]
[1777964557490,65.79,80928.4,30.0,0.99184,1e-05,1.34984]
[1777964558497,65.79,80930.0,30.0,0.99185,1e-05,1.34856]
[1777964559504,65.79,80929.17,30.0,0.99184,1e-05,1.34922]
[1777964562525,65.79,80930.3,30.0,0.99185,1e-05,1.34832]
[1777964563532,65.79,80931.36,30.0,0.99185,1e-05,1.34748]
[1777964566553,65.79,80932.18,30.0,0.99186,1e-05,1.34683]
[1777964567559,65.79,80931.56,30.0,0.99185,1e-05,1.34732]
[1777964570581,65.79,80933.09,30.0,0.99186,1e-05,1.3461]
[1777964575615,65.79,80933.38,30.0,0.99186,1e-05,1.34587]
[1777964576622,65.79,80934.01,30.0,0.99187,1e-05,1.34537]
[1777964580651,65.81,80933.22,30.0,0.99185,1e-05,1.34764]
[1777964581658,65.81,80918.17,30.0,0.99176,1e-05,1.36022]
[1777964582665,65.81,80913.47,30.0,0.99173,1e-05,1.36452]
[1777964583672,65.82,80911.87,30.0,0.99172,1e-05,1.36632]
[1777964587700,65.84,80912.85,30.0,0.99171,1e-05,1.36758]
[1777964588708,65.84,80919.05,30.0,0.99174,1e-05,1.3631]
[1777964590720,65.85,80923.86,30.0,0.99177,1e-05,1.35976]
[1777964596762,65.85,80920.21,30.0,0.99175,1e-05,1.36269]
[1777964603812,65.85,80920.03,30.0,0.99175,1e-05,1.36283]
[1777964606834,65.85,80918.67,30.0,0.99174,1e-05,1.36393]
[1777964607840,65.85,80919.76,30.0,0.99174,1e-05,1.36305]
[1777964612875,65.85,80919.36,30.0,0.99175,1e-05,1.36183]
[1777964617910,65.85,80919.51,30.0,0.99175,1e-05,1.36171]
[1777964620931,65.85,80920.91,30.0,0.99176,1e-05,1.36059]
[1777964621937,65.85,80929.37,30.0,0.99181,1e-05,1.35381]
[1777964622945,65.85,80928.09,30.0,0.9918,1e-05,1.35484]
[1777964623952,65.85,80921.18,30.0,0.99176,1e-05,1.36037]
[1777964624959,65.85,80919.48,30.0,0.99175,1e-05,1.36174]
[1777964629994,65.85,80918.9,30.0,0.99175,1e-05,1.3622]
[1777964631000,65.85,80920.0,30.0,0.99175,1e-05,1.36132]
[1777964636036,65.85,80919.71,30.0,0.99175,1e-05,1.36155]
[1777964638050,65.85,80920.4,30.0,0.99176,1e-05,1.361]
[1777964639056,65.85,80922.44,30.0,0.99177,1e-05,1.35936]
[1777964640064,65.85,80923.19,30.0,0.99177,1e-05,1.35876]
[1777964645100,65.85,80923.2,30.0,0.99177,1e-05,1.35875]
[1777964647113,65.85,80916.15,30.0,0.99173,1e-05,1.36441]
[1777964648121,65.85,80916.91,30.0,0.99174,1e-05,1.3638]
[1777964649128,65.85,80915.69,30.0,0.99173,1e-05,1.36478]
[1777964653156,65.85,80914.61,30.0,0.99172,1e-05,1.36565]
[1777964658191,65.85,80914.42,30.0,0.99172,1e-05,1.3658]
[1777964660205,65.85,80918.91,30.0,0.99175,1e-05,1.36219]
[1777964661212,65.85,80922.06,30.0,0.99177,1e-05,1.35967]
[1777964662219,65.85,80920.7,30.0,0.99176,1e-05,1.36076]
[1777964666247,65.85,80922.41,30.0,0.99177,1e-05,1.35938]
[1777964669268,65.85,80923.11,30.0,0.99177,1e-05,1.35882]
[1777964671282,65.85,80926.04,30.0,0.9918,1e-05,1.35494]
[1777964672289,65.85,80929.62,30.0,0.99182,1e-05,1.35208]
[1777964674303,65.85,80931.88,30.0,0.99183,1e-05,1.35028]
[1777964675309,65.85,80938.46,30.0,0.99187,1e-05,1.34504]
[1777964676317,65.85,80940.31,30.0,0.99188,1e-05,1.34357]
[1777964677393,65.85,80941.29,30.0,0.99188,1e-05,1.34279]
[1777964678331,65.85,80940.7,30.0,0.99188,1e-05,1.34326]
[1777964680345,65.85,80941.47,30.0,0.99188,1e-05,1.3432]
[1777964681352,65.86,80942.73,30.0,0.99188,1e-05,1.34275]
[1777964682359,65.86,80939.56,30.0,0.99186,1e-05,1.34583]
[1777964683366,65.86,80938.1,30.0,0.99185,1e-05,1.34754]
[1777964684373,65.87,80936.55,30.0,0.99184,1e-05,1.34932]
[1777964685380,65.87,80935.35,30.0,0.99183,1e-05,1.35082]
[1777964686387,65.88,80933.97,30.0,0.99182,1e-05,1.35247]
[1777964687394,65.88,80934.67,30.0,0.99182,1e-05,1.35245]
[1777964692429,65.91,80934.96,30.0,0.9918,1e-05,1.35493]
[1777964693435,65.91,80935.63,30.0,0.9918,1e-05,1.35494]
[1777964694443,65.92,80937.72,30.0,0.99181,1e-05,1.35381]
[1777964698471,65.93,80938.95,30.0,0.9918,1e-05,1.355]
[1777964699477,65.94,80938.22,30.0,0.99179,1e-05,1.35612]
[1777964700484,65.94,80936.16,30.0,0.99178,1e-05,1.35831]
[1777964701491,65.95,80922.97,30.0,0.9917,1e-05,1.36944]
[1777964702499,65.95,80916.57,30.0,0.99166,1e-05,1.37512]
[1777964707533,65.97,80916.7,30.0,0.99164,1e-05,1.37755]
[1777964711562,65.99,80915.89,30.0,0.99162,1e-05,1.38021]
[1777964713575,66.0,80913.24,30.0,0.9916,1e-05,1.38335]
[1777964714583,66.0,80910.7,30.0,0.99158,1e-05,1.3859]
[1777964718610,66.02,80909.82,30.0,0.99156,1e-05,1.38855]
[1777964720624,66.03,80910.79,30.0,0.99156,1e-05,1.38871]
[1777964725660,66.05,80910.51,30.0,0.99154,1e-05,1.39132]
[1777964728681,66.06,80905.58,30.0,0.99151,1e-05,1.39677]
[1777964729688,66.07,80900.92,30.0,0.99148,1e-05,1.40104]
[1777964730695,66.07,80896.42,30.0,0.99145,1e-05,1.40519]
[1777964731702,66.07,80895.6,30.0,0.99145,1e-05,1.40474]
[1777964735730,66.09,80893.01,30.0,0.99142,1e-05,1.40867]
[1777964739757,66.09,80893.78,30.0,0.99142,1e-05,1.40845]
[1777964741772,66.09,80894.95,30.0,0.99143,1e-05,1.40749]
[1777964742779,66.09,80896.73,30.0,0.99144,1e-05,1.40602]
[1777964743785,66.09,80894.45,30.0,0.99143,1e-05,1.4079]
[1777964746807,66.09,80898.42,30.0,0.99145,1e-05,1.40464]
[1777964747814,66.09,80899.48,30.0,0.99146,1e-05,1.40377]
[1777964748821,66.09,80900.96,30.0,0.99146,1e-05,1.40255]
[1777964753856,66.09,80900.0,30.0,0.99146,1e-05,1.40334]
[1777964759490,66.09,80900.42,30.0,0.99146,1e-05,1.40299]
[1777964759900,66.09,80901.21,30.0,0.99147,1e-05,1.40235]
[1777964760906,66.09,80902.01,30.0,0.99147,1e-05,1.40169]
[1777964761915,66.09,80902.75,30.0,0.99147,1e-05,1.40108]
[1777964765293,66.09,80904.27,30.0,0.99148,1e-05,1.39984]
[1777964770977,66.09,80904.8,30.0,0.99149,1e-05,1.3994]
[1777964772991,66.09,80906.15,30.0,0.99149,1e-05,1.3983]
[1777964773997,66.09,80908.22,30.0,0.99151,1e-05,1.39661]
[1777964775008,66.09,80915.67,30.0,0.99155,1e-05,1.39053]
[1777964776013,66.09,80919.26,30.0,0.99157,1e-05,1.38761]
[1777964779034,66.09,80916.71,30.0,0.99156,1e-05,1.38968]
[1777964780041,66.09,80916.0,30.0,0.99155,1e-05,1.39026]
[1777964785075,66.09,80913.21,30.0,0.99153,1e-05,1.39254]
[1777964786083,66.09,80911.52,30.0,0.99153,1e-05,1.39392]
[1777964787089,66.09,80910.2,30.0,0.99152,1e-05,1.395]
[1777964789104,66.09,80921.82,30.0,0.99158,1e-05,1.38554]
[1777964790111,66.09,80927.06,30.0,0.99161,1e-05,1.3813]
[1777964792124,66.09,80927.88,30.0,0.99163,1e-05,1.37913]
[1777964795146,66.09,80925.9,30.0,0.99162,1e-05,1.38074]
[1777964797160,66.09,80927.36,30.0,0.99162,1e-05,1.37955]
[1777964798167,66.09,80926.52,30.0,0.99162,1e-05,1.38023]
[1777964799174,66.09,80927.96,30.0,0.99163,1e-05,1.37907]
[1777964800181,66.09,80929.22,30.0,0.99164,1e-05,1.37805]
[1777964801188,66.09,80931.44,30.0,0.99165,1e-05,1.37626]
[1777964802195,66.09,80930.46,30.0,0.99164,1e-05,1.37705]
[1777964803202,66.09,80929.54,30.0,0.99164,1e-05,1.37782]
[1777964805216,66.09,80928.76,30.0,0.99163,1e-05,1.37851]
[1777964806222,66.09,80927.27,30.0,0.99162,1e-05,1.37975]
[1777964807230,66.09,80925.63,30.0,0.99161,1e-05,1.38111]
[1777964808236,66.09,80923.79,30.0,0.9916,1e-05,1.38262]
[1777964809243,66.09,80919.95,30.0,0.99158,1e-05,1.38576]
[1777964810251,66.09,80918.84,30.0,0.99157,1e-05,1.38668]
[1777964813273,66.09,80919.58,30.0,0.99158,1e-05,1.38613]
[1777964817300,66.1,80920.44,30.0,0.99158,1e-05,1.3855]
[1777964818308,66.1,80919.45,30.0,0.99158,1e-05,1.38632]
[1777964823343,66.1,80923.19,30.0,0.9916,1e-05,1.38341]
[1777964824350,66.1,80924.96,30.0,0.99161,1e-05,1.382]
[1777964828378,66.1,80930.34,30.0,0.99164,1e-05,1.37777]
[1777964833413,66.1,80930.5,30.0,0.99164,1e-05,1.37782]
[1777964839456,66.1,80930.42,30.0,0.99164,1e-05,1.37811]
[1777964844491,66.1,80929.79,30.0,0.99163,1e-05,1.3788]
[1777964845498,66.1,80929.15,30.0,0.99163,1e-05,1.37935]
[1777964850532,66.1,80929.15,30.0,0.99163,1e-05,1.37952]
[1777964855568,66.11,80929.19,30.0,0.99163,1e-05,1.37812]
[1777964859596,66.11,80929.98,30.0,0.99164,1e-05,1.37763]
[1777964860603,66.11,80932.4,30.0,0.99165,1e-05,1.37571]
[1777964861609,66.11,80933.15,30.0,0.99165,1e-05,1.37515]
[1777964863623,66.11,80932.15,30.0,0.99165,1e-05,1.37604]
[1777964868659,66.11,80933.32,30.0,0.99165,1e-05,1.37529]
[1777964869666,66.11,80932.56,30.0,0.99165,1e-05,1.37595]
[1777964872687,66.11,80933.23,30.0,0.99165,1e-05,1.37553]
[1777964877724,66.11,80932.48,30.0,0.99165,1e-05,1.37633]
[1777964882758,66.11,80932.33,30.0,0.99164,1e-05,1.37663]
[1777964883767,66.12,80934.02,30.0,0.99165,1e-05,1.3753]
[1777964884773,66.12,80932.98,30.0,0.99165,1e-05,1.37617]
[1777964886787,66.12,80934.11,30.0,0.99165,1e-05,1.37533]
[1777964889808,66.12,80934.79,30.0,0.99166,1e-05,1.37488]
[1777964891822,66.12,80935.59,30.0,0.99166,1e-05,1.37431]
[1777964896856,66.12,80935.57,30.0,0.99166,1e-05,1.37451]
[1777964899878,66.12,80937.48,30.0,0.99167,1e-05,1.37309]
[1777964900885,66.12,80944.3,30.0,0.99171,1e-05,1.36765]
[1777964905920,66.12,80946.21,30.0,0.99172,1e-05,1.36637]
[1777964909949,66.12,80935.84,30.0,0.99166,1e-05,1.37494]
[1777964911401,66.13,80924.7,30.0,0.9916,1e-05,1.38243]
[1777964911962,66.13,80923.53,30.0,0.99159,1e-05,1.3834]
[1777964912969,66.13,80921.06,30.0,0.99158,1e-05,1.38543]
[1777964913926,66.13,80921.06,30.0,0.99158,1e-05,1.38543]
[1777964914984,66.13,80921.94,30.0,0.99159,1e-05,1.38475]
[1777964916998,66.13,80922.71,30.0,0.99159,1e-05,1.38417]
[1777964922033,66.13,80922.47,30.0,0.99159,1e-05,1.38446]
[1777964923040,66.13,80921.77,30.0,0.99158,1e-05,1.38505]
[1777964925054,66.13,80923.24,30.0,0.99159,1e-05,1.38389]
[1777964926061,66.13,80922.15,30.0,0.99158,1e-05,1.38479]
[1777964931095,66.13,80922.09,30.0,0.99158,1e-05,1.38492]
[1777964936131,66.13,80921.66,30.0,0.99158,1e-05,1.38534]
[1777964938145,66.13,80920.48,30.0,0.99157,1e-05,1.38632]
[1777964941166,66.13,80913.55,30.0,0.99153,1e-05,1.39199]
[1777964942173,66.13,80910.62,30.0,0.99152,1e-05,1.39437]
[1777964943180,66.13,80912.95,30.0,0.99153,1e-05,1.39247]
[1777964944187,66.13,80911.85,30.0,0.99152,1e-05,1.39336]
[1777964949221,66.13,80912.2,30.0,0.99153,1e-05,1.39306]
[1777964952244,66.13,80911.47,30.0,0.99152,1e-05,1.39364]
[1777964955265,66.13,80910.73,30.0,0.99152,1e-05,1.39423]
[1777964958285,66.13,80912.96,30.0,0.99153,1e-05,1.39239]
[1777964964328,66.13,80913.67,30.0,0.99154,1e-05,1.39179]
[1777964965335,66.13,80914.78,30.0,0.99154,1e-05,1.39089]
[1777964966342,66.13,80913.86,30.0,0.99154,1e-05,1.39164]
[1777964970372,66.13,80909.82,30.0,0.99151,1e-05,1.39493]
[1777964971379,66.13,80901.89,30.0,0.99148,1e-05,1.39984]
[1777964972386,66.13,80898.73,30.0,0.99146,1e-05,1.40242]
[1777964974400,66.13,80898.72,30.0,0.99146,1e-05,1.4024]
[1777964978427,66.13,80897.77,30.0,0.99145,1e-05,1.40309]
[1777964983463,66.13,80897.88,30.0,0.99145,1e-05,1.40383]
[1777964984470,66.14,80896.9,30.0,0.99144,1e-05,1.40508]
[1777964985477,66.14,80895.41,30.0,0.99143,1e-05,1.40675]
[1777964991519,66.15,80895.66,30.0,0.99142,1e-05,1.40774]
[1777964992525,66.15,80897.09,30.0,0.99143,1e-05,1.40653]
[1777964997561,66.17,80895.75,30.0,0.99141,1e-05,1.40936]
[1777965002596,66.18,80896.85,30.0,0.9914,1e-05,1.41063]
[1777965007631,66.2,80895.54,30.0,0.99138,1e-05,1.41388]
[1777965010652,66.21,80897.3,30.0,0.99138,1e-05,1.41371]
[1777965014680,66.23,80898.29,30.0,0.99137,1e-05,1.41461]
[1777965015687,66.23,80900.03,30.0,0.99138,1e-05,1.41361]
[1777965016693,66.24,80902.81,30.0,0.99139,1e-05,1.41175]
[1777965017701,66.24,80905.26,30.0,0.99141,1e-05,1.4097]
[1777965019481,66.23,80905.05,30.0,0.99141,1e-05,1.40984]
[1777965019724,66.23,80922.79,30.0,0.99151,1e-05,1.39531]
[1777965020316,66.23,80922.79,30.0,0.99151,1e-05,1.39531]
[1777965020585,66.23,80922.79,30.0,0.99151,1e-05,1.39531]
[1777965020722,66.23,80941.88,30.0,0.99162,1e-05,1.37979]
[1777965021729,66.23,80951.12,30.0,0.99167,1e-05,1.37237]
[1777965022735,66.24,80950.25,30.0,0.99167,1e-05,1.3731]
[1777965023583,66.24,80950.25,30.0,0.99167,1e-05,1.3731]
[1777965027771,66.24,80948.95,30.0,0.99165,1e-05,1.37524]
[1777965032806,66.25,80949.31,30.0,0.99166,1e-05,1.37356]
[1777965034820,66.25,80948.74,30.0,0.99166,1e-05,1.37409]
[1777965035827,66.25,80945.67,30.0,0.99164,1e-05,1.3766]
[1777965036834,66.25,80944.18,30.0,0.99163,1e-05,1.37783]
[1777965037840,66.25,80943.35,30.0,0.99163,1e-05,1.37853]
[1777965042876,66.25,80943.39,30.0,0.99163,1e-05,1.37864]
[1777965046903,66.25,80944.66,30.0,0.99163,1e-05,1.37774]
[1777965047910,66.25,80945.99,30.0,0.99164,1e-05,1.37716]
[1777965048918,66.26,80945.04,30.0,0.99163,1e-05,1.37842]
[1777965051940,66.27,80944.29,30.0,0.99161,1e-05,1.38051]
[1777965056975,66.29,80944.33,30.0,0.9916,1e-05,1.38293]
[1777965062010,66.29,80944.33,30.0,0.9916,1e-05,1.38305]
[1777965066038,66.29,80945.45,30.0,0.9916,1e-05,1.38224]
[1777965071072,66.31,80945.49,30.0,0.99159,1e-05,1.38373]
[1777965076108,66.33,80945.49,30.0,0.99157,1e-05,1.38617]
[1777965080136,66.34,80946.96,30.0,0.99157,1e-05,1.38691]
[1777965082150,66.35,80948.78,30.0,0.99157,1e-05,1.3864]
[1777965083157,66.36,80953.18,30.0,0.9916,1e-05,1.38333]
[1777965085171,66.36,80952.41,30.0,0.99158,1e-05,1.38493]
[1777965089198,66.38,80953.81,30.0,0.99158,1e-05,1.38573]
[1777965090205,66.39,80953.13,30.0,0.99157,1e-05,1.38676]
[1777965094234,66.4,80953.79,30.0,0.99157,1e-05,1.3866]
[1777965096248,66.41,80954.33,30.0,0.99157,1e-05,1.38712]
[1777965097254,66.41,80961.14,30.0,0.9916,1e-05,1.3821]
[1777965098262,66.42,80967.04,30.0,0.99163,1e-05,1.37784]
[1777965100277,66.43,80965.4,30.0,0.99162,1e-05,1.38015]
[1777965104305,66.44,80960.87,30.0,0.99158,1e-05,1.38575]
[1777965105312,66.45,80958.36,30.0,0.99156,1e-05,1.38826]
[1777965106319,66.45,80956.56,30.0,0.99155,1e-05,1.39019]
[1777965113368,66.48,80956.95,30.0,0.99153,1e-05,1.39314]
[1777965114375,66.48,80956.34,30.0,0.99152,1e-05,1.3941]
[1777965116389,66.49,80952.28,30.0,0.99149,1e-05,1.39831]
[1777965117396,66.5,80948.65,30.0,0.99147,1e-05,1.40172]
[1777965118403,66.5,80947.11,30.0,0.99145,1e-05,1.40343]
[1777965123438,66.52,80947.41,30.0,0.99144,1e-05,1.4054]
[1777965126458,66.53,80949.27,30.0,0.99144,1e-05,1.40521]
[1777965127466,66.53,80949.98,30.0,0.99144,1e-05,1.40508]
[1777965128473,66.54,80955.61,30.0,0.99147,1e-05,1.40093]
[1777965129480,66.54,80957.78,30.0,0.99148,1e-05,1.39962]
[1777965131494,66.55,80958.87,30.0,0.99148,1e-05,1.39964]
[1777965132502,66.55,80960.02,30.0,0.99148,1e-05,1.39915]
[1777965134944,66.56,80959.53,30.0,0.99148,1e-05,1.4]
[1777965134515,66.56,80961.44,30.0,0.99149,1e-05,1.3989]
[1777965135522,66.56,80969.11,30.0,0.99153,1e-05,1.39313]
[1777965136529,66.57,80973.62,30.0,0.99155,1e-05,1.38993]
[1777965138611,66.57,80973.43,30.0,0.99155,1e-05,1.39055]
[1777965138621,66.58,80973.34,30.0,0.99154,1e-05,1.39109]
[1777965139550,66.58,80976.69,30.0,0.99156,1e-05,1.38885]
[1777965140557,66.58,80978.85,30.0,0.99157,1e-05,1.38757]
[1777965144584,66.6,80978.12,30.0,0.99155,1e-05,1.39003]
[1777965149623,66.62,80970.41,30.0,0.99149,1e-05,1.39859]
[1777965150630,66.62,80968.4,30.0,0.99148,1e-05,1.40069]
[1777965152644,66.63,80968.73,30.0,0.99148,1e-05,1.39974]
[1777965154657,66.64,80967.8,30.0,0.99147,1e-05,1.40139]
[1777965155665,66.64,80966.44,30.0,0.99146,1e-05,1.40294]
[1777965156672,66.65,80965.06,30.0,0.99145,1e-05,1.4045]
[1777965161708,66.67,80965.1,30.0,0.99143,1e-05,1.40706]
[1777965163721,66.68,80964.41,30.0,0.99142,1e-05,1.40848]
[1777965168756,66.69,80965.53,30.0,0.99141,1e-05,1.40967]
[1777965170769,66.7,80970.97,30.0,0.99144,1e-05,1.40608]
[1777965175805,66.72,80971.11,30.0,0.99142,1e-05,1.40809]
[1777965180565,66.73,80971.14,30.0,0.99141,1e-05,1.40933]
[1777965180841,66.74,80972.45,30.0,0.99142,1e-05,1.4091]
[1777965181822,66.74,80972.45,30.0,0.99142,1e-05,1.4091]
[1777965182075,66.74,80978.42,30.0,0.99145,1e-05,1.40466]
[1777965185876,66.76,80982.31,30.0,0.99146,1e-05,1.40321]
[1777965186883,66.76,80984.95,30.0,0.99147,1e-05,1.4015]
[1777965191352,66.77,80984.9,30.0,0.99146,1e-05,1.40328]
[1777965191457,66.77,80984.9,30.0,0.99146,1e-05,1.40328]
[1777965191726,66.77,80984.9,30.0,0.99146,1e-05,1.40328]
[1777965191918,66.78,80999.15,30.0,0.99154,1e-05,1.39218]
[1777965192107,66.78,80999.15,30.0,0.99154,1e-05,1.39218]
[1777965192433,66.78,80999.15,30.0,0.99154,1e-05,1.39218]
[1777965192519,66.78,80999.15,30.0,0.99154,1e-05,1.39218]
[1777965192925,66.78,81003.82,30.0,0.99156,1e-05,1.38887]
[1777965193932,66.79,81004.84,30.0,0.99156,1e-05,1.3885]
[1777965194939,66.79,81006.59,30.0,0.99157,1e-05,1.38755]
[1777965195384,66.79,81006.59,30.0,0.99157,1e-05,1.38755]
[1777965198967,66.8,81004.34,30.0,0.99154,1e-05,1.39119]
[1777965200981,66.81,81008.36,30.0,0.99156,1e-05,1.38886]
[1777965201988,66.82,81009.92,30.0,0.99157,1e-05,1.38806]
[1777965204004,66.82,81007.4,30.0,0.99155,1e-05,1.391]
[1777965205009,66.83,81006.29,30.0,0.99154,1e-05,1.39235]
[1777965206016,66.83,81004.47,30.0,0.99152,1e-05,1.39427]
[1777965207022,66.84,81003.07,30.0,0.99151,1e-05,1.39585]
[1777965209037,66.84,81002.43,30.0,0.9915,1e-05,1.39726]
[1777965211050,66.85,81001.93,30.0,0.9915,1e-05,1.39698]
[1777965212058,66.86,81002.77,30.0,0.9915,1e-05,1.39675]
[1777965213066,66.89,81004.47,30.0,0.99148,1e-05,1.3998]
[1777965214073,66.93,81007.31,30.0,0.99147,1e-05,1.40187]
[1777965217094,67.01,81006.61,30.0,0.9914,1e-05,1.41146]
[1777965218101,67.01,81005.63,30.0,0.99139,1e-05,1.41268]
[1777965219107,67.02,81006.65,30.0,0.9914,1e-05,1.41226]
[1777965221121,67.02,81007.24,30.0,0.99139,1e-05,1.41262]
[1777965222129,67.03,81009.06,30.0,0.9914,1e-05,1.41156]
[1777965226157,67.1,81010.28,30.0,0.99135,1e-05,1.41965]
[1777965227187,67.1,81010.28,30.0,0.99135,1e-05,1.41965]
[1777965227289,67.11,81012.16,30.0,0.99135,1e-05,1.41853]
[1777965228170,67.11,81015.9,30.0,0.99137,1e-05,1.41589]
[1777965229179,67.11,81014.7,30.0,0.99136,1e-05,1.41728]
[1777965234215,67.13,81010.45,30.0,0.99132,1e-05,1.42279]
[1777965235221,67.13,81008.45,30.0,0.99131,1e-05,1.42482]
[1777965240257,67.15,81008.73,30.0,0.9913,1e-05,1.42657]
[1777965242272,67.16,81010.1,30.0,0.9913,1e-05,1.42623]
[1777965243278,67.16,81008.56,30.0,0.99129,1e-05,1.42789]
[1777965247306,67.17,81006.29,30.0,0.99126,1e-05,1.43131]
[1777965248314,67.18,81005.1,30.0,0.99125,1e-05,1.43267]
[1777965251092,67.18,81004.99,30.0,0.99125,1e-05,1.43314]
[1777965252342,67.19,81005.79,30.0,0.99125,1e-05,1.43362]
[1777965253349,67.19,81004.63,30.0,0.99124,1e-05,1.43496]
[1777965254356,67.2,80997.21,30.0,0.99119,1e-05,1.44144]
[1777965255362,67.2,80994.51,30.0,0.99117,1e-05,1.44404]
[1777965260398,67.22,80994.37,30.0,0.99116,1e-05,1.44595]
[1777965266767,67.23,80994.68,30.0,0.99115,1e-05,1.44711]
[1777965267451,67.24,80995.56,30.0,0.99115,1e-05,1.44743]
[1777965268458,67.24,80994.83,30.0,0.99114,1e-05,1.44839]
[1777965271479,67.25,80994.15,30.0,0.99114,1e-05,1.44838]
[1777965275507,67.26,80993.13,30.0,0.99113,1e-05,1.4506]
[1777965280541,67.27,80993.23,30.0,0.99111,1e-05,1.45222]
[1777965285577,67.29,80991.78,30.0,0.99109,1e-05,1.4551]
[1777965287591,67.29,80990.81,30.0,0.99108,1e-05,1.45657]
[1777965292626,67.31,80990.41,30.0,0.99107,1e-05,1.45854]
[1777965295647,67.32,80991.16,30.0,0.99107,1e-05,1.45888]
[1777965297661,67.32,80992.05,30.0,0.99107,1e-05,1.45878]
[1777965298667,67.32,80995.7,30.0,0.99109,1e-05,1.45607]
[1777965299675,67.33,80994.76,30.0,0.99108,1e-05,1.45718]
[1777965300682,67.33,80995.61,30.0,0.99108,1e-05,1.4568]
[1777965301689,67.33,80997.43,30.0,0.99109,1e-05,1.45561]
[1777965305717,67.34,80998.88,30.0,0.99109,1e-05,1.45571]
[1777965307731,67.35,80993.55,30.0,0.99105,1e-05,1.46079]
[1777965308737,67.35,80984.06,30.0,0.991,1e-05,1.46904]
[1777965309745,67.35,80981.75,30.0,0.99098,1e-05,1.47129]
[1777965310752,67.36,80981.9,30.0,0.99098,1e-05,1.47147]
[1777965313773,67.36,80980.73,30.0,0.99097,1e-05,1.47334]
[1777965315386,67.37,80980.19,30.0,0.99096,1e-05,1.47409]
[1777965315787,67.37,80976.42,30.0,0.99094,1e-05,1.47755]
[1777965316794,67.37,80974.08,30.0,0.99092,1e-05,1.47981]
[1777965317576,67.37,80974.08,30.0,0.99092,1e-05,1.47981]
[1777965320822,67.38,80972.51,30.0,0.9909,1e-05,1.48227]
[1777965321829,67.38,80970.78,30.0,0.99089,1e-05,1.48401]
[1777965322836,67.39,80969.12,30.0,0.99088,1e-05,1.48569]
[1777965323843,67.39,80968.45,30.0,0.99087,1e-05,1.48653]
[1777965328878,67.4,80968.01,30.0,0.99086,1e-05,1.48852]
[1777965329885,67.4,80967.23,30.0,0.99085,1e-05,1.48944]
[1777965334919,67.41,80966.74,30.0,0.99085,1e-05,1.48953]
[1777965338948,67.42,80968.94,30.0,0.99085,1e-05,1.48872]
[1777965344989,67.44,80968.73,30.0,0.99084,1e-05,1.49047]
[1777965345996,67.44,80969.78,30.0,0.99085,1e-05,1.48984]
[1777965351038,67.45,80969.9,30.0,0.99084,1e-05,1.49104]
[1777965357079,67.46,80970.01,30.0,0.99083,1e-05,1.49248]
[1777965363121,67.47,80969.68,30.0,0.99082,1e-05,1.49427]
[1777965368157,67.48,80969.49,30.0,0.99081,1e-05,1.49568]
[1777965371177,67.49,80970.97,30.0,0.99081,1e-05,1.49517]
[1777965372185,67.49,80978.87,30.0,0.99086,1e-05,1.48874]
[1777965373192,67.5,80981.55,30.0,0.99087,1e-05,1.48674]
[1777965374199,67.5,80982.28,30.0,0.99087,1e-05,1.48639]
[1777965376213,67.5,80983.21,30.0,0.99087,1e-05,1.48614]
[1777965377219,67.5,80985.4,30.0,0.99089,1e-05,1.48456]
[1777965381247,67.51,80984.79,30.0,0.99087,1e-05,1.48614]
[1777965384269,67.52,80992.06,30.0,0.99091,1e-05,1.48083]
[1777965385277,67.52,80992.89,30.0,0.99092,1e-05,1.48041]
[1777965387291,67.53,80993.58,30.0,0.99092,1e-05,1.48039]
[1777965391319,67.54,80995.6,30.0,0.99093,1e-05,1.47817]
[1777965395348,67.55,80996.82,30.0,0.99093,1e-05,1.47827]
[1777965396355,67.55,80994.59,30.0,0.99091,1e-05,1.48042]
[1777965397362,67.55,80992.79,30.0,0.9909,1e-05,1.48221]
[1777965398369,67.55,80994.47,30.0,0.99091,1e-05,1.48108]
[1777965402398,67.56,80995.83,30.0,0.99091,1e-05,1.48104]
[1777965407433,67.57,80995.34,30.0,0.9909,1e-05,1.48283]
[1777965409447,67.58,80993.67,30.0,0.99088,1e-05,1.48478]
[1777965410454,67.58,80994.99,30.0,0.99089,1e-05,1.48394]
[1777965411461,67.58,80993.43,30.0,0.99088,1e-05,1.48553]
[1777965415489,67.59,80994.3,30.0,0.99088,1e-05,1.48586]
[1777965420524,67.6,80993.91,30.0,0.99086,1e-05,1.48752]
[1777965421531,67.6,80994.59,30.0,0.99087,1e-05,1.48722]
[1777965422538,67.61,80995.59,30.0,0.99087,1e-05,1.48664]
[1777965423545,67.61,80994.9,30.0,0.99086,1e-05,1.48749]
[1777965427574,67.62,80994.32,30.0,0.99085,1e-05,1.48903]
[1777965429589,67.62,80993.72,30.0,0.99085,1e-05,1.49006]
[1777965430596,67.62,80992.36,30.0,0.99084,1e-05,1.49146]
[1777965431603,67.63,80993.18,30.0,0.99084,1e-05,1.49103]
[1777965433616,67.63,80993.79,30.0,0.99084,1e-05,1.49103]
[1777965438652,67.64,80991.15,30.0,0.99081,1e-05,1.49453]
[1777965439659,67.64,80990.33,30.0,0.99081,1e-05,1.49548]
[1777965440665,67.65,80989.55,30.0,0.9908,1e-05,1.49639]
[1777965441673,67.65,80990.3,30.0,0.9908,1e-05,1.496]
[1777965444693,67.65,80992.03,30.0,0.99081,1e-05,1.49528]
[1777965445700,67.66,80997.95,30.0,0.99084,1e-05,1.49054]
[1777965446396,67.66,80997.95,30.0,0.99084,1e-05,1.49054]
[1777965446575,67.66,80997.95,30.0,0.99084,1e-05,1.49054]
[1777965446708,67.66,81002.18,30.0,0.99087,1e-05,1.48724]
[1777965447715,67.66,81003.31,30.0,0.99088,1e-05,1.48608]
[1777965452750,67.65,81002.8,30.0,0.99089,1e-05,1.4838]
[1777965455771,67.64,81001.96,30.0,0.99089,1e-05,1.48388]
[1777965456777,67.64,81001.32,30.0,0.99089,1e-05,1.48421]
[1777965458791,67.64,81001.9,30.0,0.99089,1e-05,1.4833]
[1777965463827,67.63,81001.35,30.0,0.9909,1e-05,1.48271]
[1777965466849,67.62,80998.69,30.0,0.99089,1e-05,1.48432]
[1777965467855,67.62,80988.94,30.0,0.99083,1e-05,1.49232]
[1777965470877,67.62,80989.05,30.0,0.99083,1e-05,1.49156]
[1777965472891,67.61,80992.41,30.0,0.99086,1e-05,1.48828]
[1777965477925,67.6,80992.58,30.0,0.99087,1e-05,1.48704]
[1777965478932,67.6,80993.78,30.0,0.99087,1e-05,1.48582]
[1777965481954,67.6,81003.2,30.0,0.99094,1e-05,1.47728]
[1777965482961,67.59,81004.46,30.0,0.99094,1e-05,1.47601]
[1777965483968,67.59,81003.85,30.0,0.99094,1e-05,1.47633]
[1777965484975,67.59,81002.63,30.0,0.99094,1e-05,1.47715]
[1777965486989,67.59,81001.88,30.0,0.99093,1e-05,1.47739]
[1777965492024,67.58,81001.84,30.0,0.99094,1e-05,1.47644]
[1777965495045,67.57,81002.66,30.0,0.99095,1e-05,1.47497]
[1777965497058,67.57,81000.78,30.0,0.99094,1e-05,1.47616]
[1777965498066,67.57,80999.81,30.0,0.99094,1e-05,1.47677]
[1777965502094,67.56,81000.49,30.0,0.99095,1e-05,1.47542]
[1777965506123,67.55,81001.65,30.0,0.99096,1e-05,1.47368]
[1777965508137,67.55,81000.97,30.0,0.99096,1e-05,1.47386]
[1777965510151,67.55,80991.74,30.0,0.99091,1e-05,1.48121]
[1777965511158,67.55,80980.46,30.0,0.99085,1e-05,1.48885]
[1777965512165,67.54,80976.92,30.0,0.99083,1e-05,1.49162]
[1777965515186,67.54,80974.59,30.0,0.99082,1e-05,1.49292]
[1777965517200,67.53,80973.37,30.0,0.99082,1e-05,1.49349]
[1777965518207,67.53,80972.63,30.0,0.99081,1e-05,1.49388]
[1777965520221,67.53,80973.85,30.0,0.99082,1e-05,1.49239]
[1777965522235,67.53,80975.41,30.0,0.99084,1e-05,1.49062]
[1777965526264,67.52,80974.77,30.0,0.99084,1e-05,1.49026]
[1777965531298,67.51,80974.5,30.0,0.99084,1e-05,1.48938]
[1777965536333,67.5,80974.61,30.0,0.99085,1e-05,1.48819]
[1777965541369,67.49,80974.82,30.0,0.99086,1e-05,1.48695]
[1777965546403,67.48,80974.75,30.0,0.99087,1e-05,1.48596]
[1777965548417,67.48,80972.91,30.0,0.99086,1e-05,1.48709]
[1777965549424,67.48,80971.49,30.0,0.99085,1e-05,1.48808]
[1777965551439,67.47,80968.96,30.0,0.99084,1e-05,1.48979]
[1777965552446,67.47,80969.67,30.0,0.99085,1e-05,1.48898]
[1777965557480,67.46,80968.61,30.0,0.99085,1e-05,1.4888]
[1777965563522,67.45,80968.77,30.0,0.99086,1e-05,1.48737]
[1777965567551,67.44,80968.09,30.0,0.99086,1e-05,1.48709]
[1777965569565,67.44,80968.86,30.0,0.99087,1e-05,1.48601]
[1777965574599,67.43,80969.31,30.0,0.99089,1e-05,1.48295]
[1777965577621,67.43,80968.47,30.0,0.99089,1e-05,1.48303]
[1777965580641,67.42,80969.24,30.0,0.9909,1e-05,1.48177]
[1777965585676,67.41,80968.85,30.0,0.9909,1e-05,1.48107]
[1777965590429,67.4,80975.61,30.0,0.99095,1e-05,1.47438]
[1777965590712,67.4,80985.33,30.0,0.99101,1e-05,1.46625]
[1777965591719,67.4,80991.69,30.0,0.99105,1e-05,1.46078]
[1777965592726,67.4,80990.96,30.0,0.99104,1e-05,1.46122]
[1777965594740,67.4,80991.71,30.0,0.99105,1e-05,1.46026]
[1777965599778,67.39,80992.08,30.0,0.99106,1e-05,1.45914]
[1777965601793,67.39,80998.91,30.0,0.9911,1e-05,1.45315]
[1777965602799,67.39,81000.29,30.0,0.99111,1e-05,1.45186]
[1777965607834,67.38,80999.95,30.0,0.99111,1e-05,1.45141]
[1777965612869,67.38,81000.38,30.0,0.99112,1e-05,1.45033]
[1777965613876,67.37,80998.86,30.0,0.99111,1e-05,1.45145]
[1777965614883,67.37,80994.25,30.0,0.99109,1e-05,1.45512]
[1777965616897,67.37,80992.98,30.0,0.99108,1e-05,1.45587]
[1777965617904,67.37,80994.61,30.0,0.99109,1e-05,1.45436]
[1777965622938,67.36,80994.65,30.0,0.9911,1e-05,1.45357]
[1777965624953,67.36,80993.98,30.0,0.99109,1e-05,1.45383]
[1777965629988,67.35,80994.25,30.0,0.9911,1e-05,1.45286]
[1777965635023,67.35,80993.82,30.0,0.99111,1e-05,1.45087]
[1777965640058,67.34,80993.55,30.0,0.99112,1e-05,1.45038]
[1777965645093,67.34,80993.73,30.0,0.99112,1e-05,1.44952]
[1777965650128,67.33,80993.7,30.0,0.99113,1e-05,1.44884]
[1777965652141,67.33,80994.4,30.0,0.99113,1e-05,1.44799]
[1777965657177,67.32,80994.34,30.0,0.99114,1e-05,1.44735]
[1777965662212,67.32,80995.84,30.0,0.99115,1e-05,1.44544]
[1777965663219,67.32,80997.39,30.0,0.99116,1e-05,1.44403]
[1777965664229,67.31,80998.06,30.0,0.99117,1e-05,1.44334]
[1777965669264,67.31,80997.95,30.0,0.99117,1e-05,1.44267]
[1777965673292,67.3,80997.35,30.0,0.99117,1e-05,1.44266]
[1777965677320,67.3,80998.09,30.0,0.99118,1e-05,1.44154]
[1777965682355,67.29,80997.87,30.0,0.99118,1e-05,1.4411]
[1777965684369,67.29,80994.4,30.0,0.99116,1e-05,1.44371]
[1777965685376,67.29,80991.85,30.0,0.99115,1e-05,1.44569]
[1777965689404,67.29,80991.16,30.0,0.99115,1e-05,1.44573]
[1777965694439,67.28,80991.1,30.0,0.99116,1e-05,1.44351]
[1777965696453,67.28,80992.14,30.0,0.99117,1e-05,1.4424]
[1777965700480,67.27,80995.49,30.0,0.99119,1e-05,1.43913]
[1777965704508,67.27,80996.94,30.0,0.99121,1e-05,1.43746]
[1777965710551,67.26,80996.99,30.0,0.99121,1e-05,1.43672]
[1777965716593,67.26,80999.64,30.0,0.99123,1e-05,1.43385]
[1777965717600,67.26,81000.23,30.0,0.99124,1e-05,1.43326]
[1777965718606,67.26,81001.59,30.0,0.99124,1e-05,1.43203]
[1777965720621,67.25,81002.63,30.0,0.99125,1e-05,1.43097]
[1777965721628,67.25,81008.31,30.0,0.99129,1e-05,1.42622]
[1777965721726,67.25,81008.31,30.0,0.99129,1e-05,1.42622]
[1777965721825,67.25,81008.31,30.0,0.99129,1e-05,1.42622]
[1777965722635,67.25,81010.14,30.0,0.9913,1e-05,1.42463]
[1777965723641,67.25,81011.09,30.0,0.9913,1e-05,1.42376]
[1777965725657,67.25,81011.72,30.0,0.99131,1e-05,1.42307]
[1777965726663,67.25,81014.02,30.0,0.99132,1e-05,1.42111]
[1777965728677,67.25,81013.45,30.0,0.99132,1e-05,1.42141]
[1777965731699,67.25,81014.29,30.0,0.99133,1e-05,1.42048]
[1777965734975,67.25,81014.49,30.0,0.99133,1e-05,1.42015]
[1777965735022,67.25,81014.49,30.0,0.99133,1e-05,1.42015]
[1777965735299,67.25,81014.49,30.0,0.99133,1e-05,1.42015]
[1777965735387,67.24,81014.45,30.0,0.99133,1e-05,1.4201]
[1777965735726,67.24,81019.24,30.0,0.99136,1e-05,1.41612]
[1777965736734,67.24,81018.53,30.0,0.99135,1e-05,1.41663]
[1777965739030,67.24,81018.88,30.0,0.99136,1e-05,1.41627]
[1777965742776,67.24,81020.05,30.0,0.99137,1e-05,1.41495]
[1777965747811,67.24,81020.7,30.0,0.99137,1e-05,1.41408]
[1777965749824,67.24,81022.15,30.0,0.99138,1e-05,1.41276]
[1777965750832,67.23,81022.83,30.0,0.99139,1e-05,1.41215]
[1777965755867,67.23,81023.02,30.0,0.9914,1e-05,1.4101]
[1777965758888,67.23,81021.79,30.0,0.99139,1e-05,1.41092]
[1777965764932,67.23,81023.03,30.0,0.9914,1e-05,1.40954]
[1777965769969,67.23,81022.91,30.0,0.9914,1e-05,1.40935]
[1777965772988,67.22,81023.54,30.0,0.99141,1e-05,1.40866]
[1777965775248,67.22,81023.47,30.0,0.99141,1e-05,1.40866]
[1777965775341,67.22,81024.04,30.0,0.99141,1e-05,1.40809]
[1777965776273,67.22,81024.04,30.0,0.99141,1e-05,1.40809]
[1777965776327,67.22,81024.04,30.0,0.99141,1e-05,1.40809]
[1777965776374,67.22,81025.16,30.0,0.99142,1e-05,1.40713]
[1777965780037,67.22,81030.08,30.0,0.99145,1e-05,1.40299]
[1777965781044,67.22,81033.93,30.0,0.99147,1e-05,1.39984]
[1777965782050,67.22,81040.59,30.0,0.99151,1e-05,1.39444]
[1777965783058,67.22,81041.32,30.0,0.99151,1e-05,1.39382]
[1777965784509,67.22,81039.19,30.0,0.9915,1e-05,1.39551]
[1777965785071,67.22,81037.96,30.0,0.99149,1e-05,1.3965]
[1777965787086,67.22,81040.45,30.0,0.99151,1e-05,1.39446]
[1777965790473,67.22,81039.85,30.0,0.99151,1e-05,1.39482]
[1777965791114,67.22,81040.46,30.0,0.99151,1e-05,1.39433]
[1777965793127,67.22,81042.51,30.0,0.99152,1e-05,1.39263]
[1777965795142,67.22,81045.05,30.0,0.99154,1e-05,1.39054]
[1777965796149,67.22,81047.79,30.0,0.99155,1e-05,1.38833]
[1777965797671,67.22,81048.4,30.0,0.99156,1e-05,1.3878]
[1777965798163,67.22,81054.27,30.0,0.99159,1e-05,1.38311]
[1777965799495,67.22,81054.27,30.0,0.99159,1e-05,1.38311]
[1777965799709,67.22,81054.27,30.0,0.99159,1e-05,1.38311]
[1777965799530,67.22,81060.06,30.0,0.99162,1e-05,1.3785]
[1777965800177,67.22,81064.23,30.0,0.99165,1e-05,1.37518]
[1777965801300,67.22,81064.23,30.0,0.99165,1e-05,1.37518]
[1777965801351,67.22,81064.23,30.0,0.99165,1e-05,1.37518]
[1777965801453,67.22,81064.54,30.0,0.99165,1e-05,1.37494]
[1777965802376,67.22,81064.54,30.0,0.99165,1e-05,1.37494]
[1777965802584,67.22,81064.54,30.0,0.99165,1e-05,1.37494]
[1777965802684,67.22,81073.19,30.0,0.9917,1e-05,1.36811]
[1777965803197,67.22,81078.8,30.0,0.99173,1e-05,1.36368]
[1777965804205,67.22,81073.92,30.0,0.9917,1e-05,1.36756]
[1777965805212,67.22,81070.25,30.0,0.99168,1e-05,1.37049]
[1777965808233,67.22,81070.69,30.0,0.99168,1e-05,1.37019]
[1777965809248,67.22,81071.67,30.0,0.99169,1e-05,1.36943]
[1777965811262,67.22,81074.66,30.0,0.99171,1e-05,1.36554]
[1777965812269,67.22,81075.25,30.0,0.99171,1e-05,1.36509]
[1777965816296,67.22,81077.37,30.0,0.99173,1e-05,1.36351]
[1777965817303,67.22,81075.27,30.0,0.99171,1e-05,1.36519]
[1777965819318,67.22,81077.43,30.0,0.99173,1e-05,1.36353]
[1777965820324,67.22,81078.8,30.0,0.99173,1e-05,1.36248]
[1777965821332,67.22,81080.42,30.0,0.99174,1e-05,1.36122]
[1777965825360,67.22,81079.32,30.0,0.99174,1e-05,1.3622]
[1777965829388,67.22,81077.06,30.0,0.99172,1e-05,1.36411]
[1777965830395,67.22,81075.85,30.0,0.99171,1e-05,1.36506]
[1777965831402,67.22,81071.73,30.0,0.99169,1e-05,1.36834]
[1777965832409,67.22,81066.31,30.0,0.99166,1e-05,1.37266]
[1777965833416,67.22,81065.38,30.0,0.99166,1e-05,1.3734]
[1777965834423,67.22,81064.62,30.0,0.99165,1e-05,1.37401]
[1777965837444,67.22,81070.12,30.0,0.99168,1e-05,1.36967]
[1777965838450,67.22,81076.23,30.0,0.99172,1e-05,1.36486]
[1777965839458,67.22,81077.6,30.0,0.99172,1e-05,1.3638]
[1777965840465,67.22,81075.49,30.0,0.99171,1e-05,1.36549]
[1777965845500,67.22,81074.88,30.0,0.99171,1e-05,1.36608]
[1777965846507,67.22,81074.05,30.0,0.9917,1e-05,1.36675]
[1777965851544,67.22,81073.75,30.0,0.9917,1e-05,1.36709]
[1777965852551,67.23,81069.18,30.0,0.99168,1e-05,1.37072]
[1777965853558,67.23,81064.03,30.0,0.99165,1e-05,1.37482]
[1777965853866,67.23,81064.03,30.0,0.99165,1e-05,1.37482]
[1777965854565,67.23,81049.17,30.0,0.99156,1e-05,1.38666]
[1777965855595,67.23,81049.17,30.0,0.99156,1e-05,1.38666]
[1777965855602,67.23,81046.13,30.0,0.99155,1e-05,1.38907]
[1777965856579,67.22,81045.05,30.0,0.99154,1e-05,1.38991]
[1777965857585,67.22,81043.99,30.0,0.99153,1e-05,1.39074]
[1777965858593,67.22,81041.72,30.0,0.99152,1e-05,1.39253]
[1777965860606,67.22,81040.72,30.0,0.99152,1e-05,1.39328]
[1777965865648,67.22,81040.47,30.0,0.99152,1e-05,1.39332]
[1777965866651,67.22,81042.9,30.0,0.99153,1e-05,1.39134]
[1777965867658,67.22,81044.05,30.0,0.99154,1e-05,1.39039]
[1777965872693,67.22,81043.51,30.0,0.99154,1e-05,1.38912]
[1777965877727,67.22,81038.98,30.0,0.99152,1e-05,1.39263]
[1777965880749,67.22,81039.9,30.0,0.99152,1e-05,1.3918]
[1777965881756,67.22,81039.03,30.0,0.99152,1e-05,1.39246]
[1777965882763,67.22,81032.19,30.0,0.99148,1e-05,1.39793]
[1777965883769,67.22,81030.61,30.0,0.99147,1e-05,1.39916]
[1777965888805,67.22,81030.96,30.0,0.99148,1e-05,1.39865]
[1777965893839,67.21,81031.29,30.0,0.99148,1e-05,1.39817]
[1777965896861,67.21,81036.92,30.0,0.99151,1e-05,1.39351]
[1777965901084,67.21,81037.0,30.0,0.99151,1e-05,1.39335]
[1777965901215,67.21,81037.0,30.0,0.99151,1e-05,1.39335]
[1777965901305,67.21,81032.19,30.0,0.99149,1e-05,1.39718]
[1777965902009,67.21,81026.39,30.0,0.99145,1e-05,1.40181]
[1777965902903,67.21,81032.86,30.0,0.99149,1e-05,1.39655]
[1777965903910,67.21,81033.53,30.0,0.99149,1e-05,1.39597]
[1777965905924,67.21,81031.66,30.0,0.99148,1e-05,1.3974]
[1777965910958,67.21,81031.17,30.0,0.99148,1e-05,1.39759]
[1777965914986,67.21,81031.93,30.0,0.99149,1e-05,1.39682]
[1777965920024,67.21,81032.12,30.0,0.99149,1e-05,1.39648]
[1777965924051,67.2,81032.98,30.0,0.9915,1e-05,1.39563]
[1777965926066,67.2,81032.32,30.0,0.99149,1e-05,1.39609]
[1777965933114,67.2,81032.47,30.0,0.99151,1e-05,1.39413]
[1777965938150,67.2,81032.19,30.0,0.9915,1e-05,1.39418]
[1777965943185,67.2,81033.32,30.0,0.99151,1e-05,1.39311]
[1777965949227,67.2,81033.4,30.0,0.99151,1e-05,1.39285]
[1777965950560,67.2,81033.4,30.0,0.99151,1e-05,1.39285]
[1777965951240,67.2,81040.93,30.0,0.99156,1e-05,1.38675]
[1777965952248,67.2,81044.08,30.0,0.99158,1e-05,1.38421]
[1777965954603,67.2,81046.74,30.0,0.99159,1e-05,1.38205]
[1777965955272,67.2,81050.77,30.0,0.99161,1e-05,1.37884]
[1777965956278,67.2,81053.62,30.0,0.99163,1e-05,1.37657]
[1777965957286,67.2,81052.82,30.0,0.99162,1e-05,1.3772]
[1777965958293,67.2,81053.68,30.0,0.99163,1e-05,1.37652]
[1777965963328,67.2,81054.1,30.0,0.99163,1e-05,1.37619]
[1777965965342,67.2,81053.56,30.0,0.99163,1e-05,1.37663]
[1777965966353,67.2,81052.27,30.0,0.99162,1e-05,1.37765]
[1777965967360,67.2,81050.39,30.0,0.99161,1e-05,1.37915]
[1777965972395,67.2,81050.53,30.0,0.99161,1e-05,1.37902]
[1777965977430,67.2,81050.55,30.0,0.99161,1e-05,1.379]
[1777965979444,67.2,81051.13,30.0,0.99162,1e-05,1.37854]
[1777965984479,67.2,81050.33,30.0,0.99161,1e-05,1.37917]
[1777965986493,67.2,81051.26,30.0,0.99162,1e-05,1.37843]
[1777965987500,67.2,81050.25,30.0,0.99161,1e-05,1.37924]
[1777965988507,67.2,81041.9,30.0,0.99156,1e-05,1.3859]
[1777965989514,67.2,81038.84,30.0,0.99155,1e-05,1.38835]
[1777965990521,67.2,81037.64,30.0,0.99154,1e-05,1.38931]
[1777965995556,67.2,81037.14,30.0,0.99155,1e-05,1.38814]
[1777965996563,67.2,81038.22,30.0,0.99155,1e-05,1.38728]
[1777965997570,67.2,81039.54,30.0,0.99156,1e-05,1.38622]
[1777965998577,67.2,81040.65,30.0,0.99157,1e-05,1.38533]
[1777965999584,67.2,81039.67,30.0,0.99156,1e-05,1.38612]
[1777966000590,67.2,81040.95,30.0,0.99157,1e-05,1.38509]
[1777966003615,67.2,81048.7,30.0,0.99161,1e-05,1.37891]
[1777966004622,67.2,81048.7,30.0,0.99161,1e-05,1.37891]
[1777966004713,67.2,81053.72,30.0,0.99164,1e-05,1.37492]
[1777966005629,67.2,81060.96,30.0,0.99168,1e-05,1.36918]
[1777966006636,67.2,81063.49,30.0,0.99169,1e-05,1.36717]
[1777966007642,67.2,81067.59,30.0,0.99172,1e-05,1.36394]
[1777966009658,67.2,81066.56,30.0,0.99171,1e-05,1.36475]
[1777966010666,67.2,81068.14,30.0,0.99172,1e-05,1.3635]
[1777966011673,67.2,81067.36,30.0,0.99172,1e-05,1.36412]
[1777966016714,67.2,81066.99,30.0,0.99171,1e-05,1.36441]
[1777966019731,67.2,81066.34,30.0,0.99171,1e-05,1.36492]
[1777966020739,67.2,81063.43,30.0,0.99169,1e-05,1.36722]
[1777966021746,67.2,81062.18,30.0,0.99169,1e-05,1.36821]
[1777966023760,67.2,81060.13,30.0,0.99168,1e-05,1.36983]
[1777966029802,67.2,81060.0,30.0,0.99167,1e-05,1.36994]
[1777966033830,67.2,81060.76,30.0,0.99168,1e-05,1.36933]
[1777966034837,67.2,81062.34,30.0,0.99169,1e-05,1.36808]
[1777966039872,67.2,81062.75,30.0,0.99169,1e-05,1.36776]
[1777966040880,67.2,81063.49,30.0,0.99169,1e-05,1.36717]
[1777966041887,67.2,81065.3,30.0,0.9917,1e-05,1.36574]
[1777966043900,67.2,81068.01,30.0,0.99172,1e-05,1.3636]
[1777966044908,67.2,81074.69,30.0,0.99176,1e-05,1.35834]
[1777966045915,67.2,81075.36,30.0,0.99176,1e-05,1.35782]
[1777966048936,67.2,81078.72,30.0,0.99178,1e-05,1.35518]
[1777966049943,67.2,81081.37,30.0,0.99179,1e-05,1.3531]
[1777966050950,67.2,81080.75,30.0,0.99179,1e-05,1.35358]
[1777966051957,67.2,81081.86,30.0,0.99181,1e-05,1.35117]
[1777966052963,67.2,81082.9,30.0,0.99181,1e-05,1.35036]
[1777966053971,67.2,81082.28,30.0,0.99181,1e-05,1.35084]
[1777966056991,67.2,81082.89,30.0,0.99181,1e-05,1.35037]
[1777966060013,67.2,81083.86,30.0,0.99182,1e-05,1.34961]
[1777966063033,67.2,81083.24,30.0,0.99181,1e-05,1.35009]
[1777966066054,67.2,81082.56,30.0,0.99181,1e-05,1.35063]
[1777966067062,67.2,81083.46,30.0,0.99181,1e-05,1.34992]
[1777966068069,67.2,81082.53,30.0,0.99181,1e-05,1.35065]
[1777966069076,67.2,81085.04,30.0,0.99182,1e-05,1.34869]
[1777966070082,67.2,81067.47,30.0,0.99173,1e-05,1.36248]
[1777966071089,67.2,81057.75,30.0,0.99167,1e-05,1.37016]
[1777966072665,67.2,81055.49,30.0,0.99166,1e-05,1.37195]
[1777966073104,67.2,81056.96,30.0,0.99167,1e-05,1.37079]
[1777966074111,67.2,81055.27,30.0,0.99166,1e-05,1.37213]
[1777966075118,67.2,81056.21,30.0,0.99166,1e-05,1.37138]
[1777966076124,67.2,81055.39,30.0,0.99166,1e-05,1.37203]
[1777966078139,67.2,81048.83,30.0,0.99162,1e-05,1.37724]
[1777966080153,67.2,81046.37,30.0,0.99161,1e-05,1.3792]
[1777966082166,67.2,81048.27,30.0,0.99162,1e-05,1.37769]
[1777966087202,67.2,81049.14,30.0,0.99162,1e-05,1.377]
[1777966088209,67.2,81049.95,30.0,0.99163,1e-05,1.37635]
[1777966090222,67.2,81048.76,30.0,0.99162,1e-05,1.3773]
[1777966095258,67.2,81048.93,30.0,0.99162,1e-05,1.37717]
[1777966100293,67.2,81047.43,30.0,0.99161,1e-05,1.37836]
[1777966105332,67.2,81047.51,30.0,0.99161,1e-05,1.3783]
[1777966108352,67.2,81051.18,30.0,0.99163,1e-05,1.37538]
[1777966109360,67.2,81052.8,30.0,0.99164,1e-05,1.37409]
[1777966114394,67.2,81054.32,30.0,0.99166,1e-05,1.37133]
[1777966116409,67.2,81052.31,30.0,0.99165,1e-05,1.37292]
[1777966117416,67.2,81050.44,30.0,0.99164,1e-05,1.3744]
[1777966122450,67.2,81050.55,30.0,0.99164,1e-05,1.37432]
[1777966127486,67.2,81050.51,30.0,0.99164,1e-05,1.37435]
[1777966131516,67.2,81048.24,30.0,0.99163,1e-05,1.37615]
[1777966132523,67.2,81042.17,30.0,0.99159,1e-05,1.38099]
[1777966133530,67.2,81039.71,30.0,0.99158,1e-05,1.38295]
[1777966138565,67.2,81039.33,30.0,0.99158,1e-05,1.38325]
[1777966139572,67.2,81040.82,30.0,0.99158,1e-05,1.38206]
[1777966140579,67.2,81039.5,30.0,0.99158,1e-05,1.38312]
[1777966145019,67.2,81040.32,30.0,0.99158,1e-05,1.38246]
[1777966145615,67.2,81043.06,30.0,0.9916,1e-05,1.38028]
[1777966146623,67.2,81044.38,30.0,0.99161,1e-05,1.37923]
[1777966148637,67.2,81043.33,30.0,0.9916,1e-05,1.38006]
[1777966150651,67.2,81042.54,30.0,0.99159,1e-05,1.38069]
[1777966155686,67.2,81042.76,30.0,0.9916,1e-05,1.38052]
[1777966157700,67.2,81041.44,30.0,0.99159,1e-05,1.38157]
[1777966158707,67.2,81044.29,30.0,0.9916,1e-05,1.3793]
[1777966159714,67.2,81045.16,30.0,0.99161,1e-05,1.3786]
[1777966160721,67.2,81047.08,30.0,0.99162,1e-05,1.37708]
[1777966165756,67.2,81046.14,30.0,0.99161,1e-05,1.37782]
[1777966166763,67.2,81045.29,30.0,0.99161,1e-05,1.3785]
[1777966167769,67.2,81044.05,30.0,0.9916,1e-05,1.37949]
[1777966168777,67.2,81042.92,30.0,0.9916,1e-05,1.38039]
[1777966173812,67.2,81041.73,30.0,0.9916,1e-05,1.37977]
[1777966178847,67.2,81041.09,30.0,0.9916,1e-05,1.38028]
[1777966183882,67.2,81041.1,30.0,0.9916,1e-05,1.38028]
[1777966187910,67.2,81041.97,30.0,0.9916,1e-05,1.37958]
[1777966192946,67.2,81041.49,30.0,0.9916,1e-05,1.37997]
[1777966197980,67.2,81041.39,30.0,0.9916,1e-05,1.38005]
[1777966203016,67.2,81042.42,30.0,0.9916,1e-05,1.37922]
[1777966207044,67.2,81040.63,30.0,0.99159,1e-05,1.38065]
[1777966210064,67.2,81038.48,30.0,0.99158,1e-05,1.38237]
[1777966213086,67.2,81043.59,30.0,0.99161,1e-05,1.37829]
[1777966217114,67.2,81044.67,30.0,0.99162,1e-05,1.37743]
[1777966222148,67.2,81044.47,30.0,0.99161,1e-05,1.37759]
[1777966223156,67.2,81043.55,30.0,0.99161,1e-05,1.37832]
[1777966227184,67.2,81042.8,30.0,0.99161,1e-05,1.37892]
[1777966232219,67.2,81043.35,30.0,0.99162,1e-05,1.37692]
[1777966236246,67.2,81044.19,30.0,0.99162,1e-05,1.37625]
[1777966238261,67.2,81041.83,30.0,0.99161,1e-05,1.37813]
[1777966239268,67.2,81039.3,30.0,0.99159,1e-05,1.38015]
[1777966240275,67.2,81035.51,30.0,0.99157,1e-05,1.38317]
[1777966241281,67.2,81033.63,30.0,0.99156,1e-05,1.38468]
[1777966243295,67.2,81034.68,30.0,0.99157,1e-05,1.38384]
[1777966248331,67.2,81034.39,30.0,0.99157,1e-05,1.38407]
[1777966250345,67.2,81033.35,30.0,0.99156,1e-05,1.3849]
[1777966251352,67.2,81034.21,30.0,0.99157,1e-05,1.38421]
[1777966252359,67.2,81036.12,30.0,0.99158,1e-05,1.38269]
[1777966255380,67.2,81035.06,30.0,0.99157,1e-05,1.38353]
[1777966256386,67.2,81031.7,30.0,0.99155,1e-05,1.38622]
[1777966257394,67.2,81029.48,30.0,0.99154,1e-05,1.388]
[1777966258401,67.2,81030.93,30.0,0.99155,1e-05,1.38684]
[1777966260415,67.2,81030.06,30.0,0.99154,1e-05,1.38753]
[1777966264443,67.2,81032.31,30.0,0.99156,1e-05,1.38573]
[1777966265450,67.2,81034.13,30.0,0.99157,1e-05,1.38428]
[1777966270485,67.2,81034.27,30.0,0.99157,1e-05,1.38416]
[1777966273506,67.2,81027.1,30.0,0.99153,1e-05,1.38991]
[1777966274513,67.2,81029.61,30.0,0.99154,1e-05,1.38789]
[1777966275520,67.2,81030.9,30.0,0.99155,1e-05,1.38686]
[1777966279180,67.2,81029.2,30.0,0.99154,1e-05,1.38822]
[1777966284585,67.2,81028.97,30.0,0.99154,1e-05,1.38841]
[1777966289620,67.2,81028.94,30.0,0.99154,1e-05,1.38843]
[1777966292642,67.2,81028.05,30.0,0.99154,1e-05,1.38757]
[1777966298684,67.2,81028.02,30.0,0.99154,1e-05,1.3876]
[1777966303719,67.2,81028.28,30.0,0.99154,1e-05,1.38739]
[1777966308754,67.2,81028.07,30.0,0.99154,1e-05,1.38756]
[1777966313789,67.2,81024.87,30.0,0.99152,1e-05,1.39012]
[1777966315058,67.2,81024.87,30.0,0.99152,1e-05,1.39012]
[1777966315224,67.2,81024.87,30.0,0.99152,1e-05,1.39012]
[1777966315155,67.2,81023.07,30.0,0.99151,1e-05,1.39157]
[1777966316082,67.2,81023.07,30.0,0.99151,1e-05,1.39157]
[1777966316118,67.2,81014.44,30.0,0.99146,1e-05,1.39851]
[1777966316809,67.2,81012.51,30.0,0.99145,1e-05,1.40007]
[1777966319077,67.2,81012.5,30.0,0.99145,1e-05,1.40008]
[1777966321081,67.2,81012.51,30.0,0.99145,1e-05,1.40007]
[1777966322851,67.2,81011.14,30.0,0.99144,1e-05,1.40118]
[1777966325873,67.2,81011.84,30.0,0.99145,1e-05,1.40061]
[1777966330908,67.2,81011.41,30.0,0.99145,1e-05,1.40096]
[1777966335942,67.2,81010.72,30.0,0.99144,1e-05,1.40152]
[1777966340978,67.2,81011.04,30.0,0.99144,1e-05,1.40126]
[1777966341985,67.2,81019.74,30.0,0.99149,1e-05,1.39424]
[1777966342992,67.2,81023.26,30.0,0.99151,1e-05,1.39141]
[1777966345007,67.2,81019.45,30.0,0.99149,1e-05,1.39448]
[1777966346013,67.2,81018.48,30.0,0.99149,1e-05,1.39526]
[1777966347020,67.2,81016.89,30.0,0.99148,1e-05,1.39654]
[1777966348027,67.2,81016.1,30.0,0.99147,1e-05,1.39717]
[1777966349034,67.2,81015.38,30.0,0.99147,1e-05,1.39775]
[1777966351047,67.2,81012.08,30.0,0.99146,1e-05,1.39884]
[1777966352054,67.2,81009.25,30.0,0.99144,1e-05,1.40112]
[1777966353062,67.2,81012.62,30.0,0.99146,1e-05,1.3984]
[1777966354070,67.2,81013.62,30.0,0.99147,1e-05,1.39759]
[1777966356083,67.2,81012.92,30.0,0.99146,1e-05,1.39816]
[1777966362126,67.2,81012.43,30.0,0.99146,1e-05,1.39855]
[1777966363134,67.2,81011.17,30.0,0.99145,1e-05,1.39957]
[1777966364141,67.2,81010.06,30.0,0.99145,1e-05,1.40047]
[1777966368169,67.2,81008.98,30.0,0.99144,1e-05,1.40134]
[1777966374365,67.2,81008.69,30.0,0.99144,1e-05,1.40157]
[1777966375295,67.2,81017.04,30.0,0.99149,1e-05,1.39484]
[1777966376226,67.2,81019.37,30.0,0.9915,1e-05,1.39296]
[1777966378228,67.2,81018.77,30.0,0.9915,1e-05,1.39345]
[1777966381261,67.2,81021.64,30.0,0.99151,1e-05,1.39114]
[1777966382268,67.2,81024.1,30.0,0.99153,1e-05,1.38917]
[1777966387303,67.2,81023.94,30.0,0.99153,1e-05,1.38929]
[1777966388309,67.2,81027.21,30.0,0.99154,1e-05,1.38667]
[1777966389317,67.2,81032.48,30.0,0.99157,1e-05,1.38246]
[1777966390324,67.2,81033.18,30.0,0.99158,1e-05,1.3819]
[1777966390785,67.2,81033.18,30.0,0.99158,1e-05,1.3819]
[1777966391882,67.2,81033.18,30.0,0.99158,1e-05,1.3819]
[1777966391898,67.2,81045.13,30.0,0.99165,1e-05,1.37238]
[1777966392575,67.2,81045.13,30.0,0.99165,1e-05,1.37238]
[1777966392676,67.2,81049.02,30.0,0.99167,1e-05,1.3693]
[1777966393421,67.2,81050.35,30.0,0.99168,1e-05,1.36824]
[1777966396365,67.2,81051.42,30.0,0.99168,1e-05,1.3674]
[1777966397373,67.2,81052.77,30.0,0.99169,1e-05,1.36633]
[1777966398380,67.2,81045.37,30.0,0.99165,1e-05,1.37219]
[1777966400393,67.2,81046.58,30.0,0.99165,1e-05,1.37123]
[1777966401401,67.2,81047.91,30.0,0.99166,1e-05,1.37018]
[1777966405429,67.2,81047.37,30.0,0.99166,1e-05,1.37061]
[1777966406436,67.2,81045.93,30.0,0.99165,1e-05,1.37175]
[1777966409485,67.2,81045.23,30.0,0.99165,1e-05,1.3723]
[1777966413145,67.2,81044.75,30.0,0.99165,1e-05,1.37113]
[1777966414521,67.2,81045.3,30.0,0.99166,1e-05,1.37069]
[1777966415528,67.2,81044.71,30.0,0.99165,1e-05,1.37116]
[1777966419556,67.2,81043.97,30.0,0.99165,1e-05,1.37175]
[1777966424591,67.2,81044.66,30.0,0.99165,1e-05,1.3712]
[1777966427612,67.2,81040.97,30.0,0.99163,1e-05,1.37413]
[1777966428619,67.2,81037.91,30.0,0.99161,1e-05,1.37656]
[1777966433653,67.2,81037.53,30.0,0.99161,1e-05,1.37687]
[1777966436679,67.2,81038.33,30.0,0.99162,1e-05,1.37623]
[1777966439699,67.2,81037.7,30.0,0.99161,1e-05,1.37673]
[1777966441261,67.2,81037.7,30.0,0.99161,1e-05,1.37673]
[1777966448764,67.2,81037.63,30.0,0.99161,1e-05,1.37679]
[1777966453798,67.2,81038.16,30.0,0.99162,1e-05,1.37636]
[1777966455813,67.2,81041.87,30.0,0.99164,1e-05,1.37341]
[1777966456820,67.2,81042.88,30.0,0.99164,1e-05,1.37261]
[1777966461854,67.2,81038.78,30.0,0.99162,1e-05,1.37587]
[1777966462861,67.2,81039.77,30.0,0.99163,1e-05,1.37508]
[1777966466890,67.2,81039.09,30.0,0.99162,1e-05,1.37562]
[1777966471925,67.2,81039.08,30.0,0.99163,1e-05,1.37407]
[1777966476960,67.2,81039.25,30.0,0.99163,1e-05,1.37393]
[1777966481995,67.2,81039.61,30.0,0.99163,1e-05,1.37365]
[1777966483002,67.2,81044.64,30.0,0.99166,1e-05,1.36965]
[1777966484010,67.2,81056.97,30.0,0.99173,1e-05,1.35991]
[1777966485016,67.2,81058.15,30.0,0.99174,1e-05,1.35898]
[1777966486022,67.2,81058.3,30.0,0.99174,1e-05,1.35886]
[1777966487030,67.2,81060.07,30.0,0.99175,1e-05,1.35747]
[1777966488037,67.2,81060.76,30.0,0.99175,1e-05,1.35692]
[1777966489044,67.2,81062.91,30.0,0.99176,1e-05,1.35523]
[1777966492325,67.2,81062.81,30.0,0.99176,1e-05,1.35531]
[1777966492427,67.2,81063.14,30.0,0.99176,1e-05,1.35505]
[1777966496613,67.2,81063.33,30.0,0.99177,1e-05,1.3549]
[1777966497100,67.2,81071.5,30.0,0.99181,1e-05,1.3485]
[1777966498107,67.2,81073.62,30.0,0.99182,1e-05,1.34684]
[1777966499116,67.2,81074.38,30.0,0.99183,1e-05,1.34624]
[1777966500129,67.2,81075.8,30.0,0.99183,1e-05,1.34513]
[1777966500472,67.2,81075.8,30.0,0.99183,1e-05,1.34513]
[1777966501151,67.2,81075.8,30.0,0.99183,1e-05,1.34513]
[1777966501210,67.2,81085.95,30.0,0.99189,1e-05,1.33723]
[1777966502143,67.2,81095.93,30.0,0.99195,1e-05,1.32949]
[1777966503153,67.2,81097.61,30.0,0.99195,1e-05,1.32819]
[1777966504159,67.2,81096.66,30.0,0.99195,1e-05,1.32893]
[1777966509195,67.2,81095.72,30.0,0.99194,1e-05,1.32965]
[1777966512216,67.2,81096.35,30.0,0.99195,1e-05,1.32917]
[1777966513223,67.2,81095.31,30.0,0.99194,1e-05,1.32997]
[1777966516244,67.2,81091.38,30.0,0.99192,1e-05,1.33301]
[1777966517251,67.2,81092.49,30.0,0.99193,1e-05,1.33215]
[1777966518258,67.2,81090.97,30.0,0.99192,1e-05,1.33333]
[1777966519265,67.2,81092.45,30.0,0.99193,1e-05,1.33218]
[1777966520272,67.2,81091.73,30.0,0.99192,1e-05,1.33274]
[1777966524300,67.2,81091.04,30.0,0.99192,1e-05,1.33328]
[1777966525306,67.2,81090.11,30.0,0.99191,1e-05,1.334]
[1777966527321,67.2,81090.96,30.0,0.99192,1e-05,1.33334]
[1777966528328,67.2,81087.86,30.0,0.9919,1e-05,1.33574]
[1777966529335,67.2,81085.54,30.0,0.99189,1e-05,1.33755]
[1777966530342,67.2,81084.52,30.0,0.99188,1e-05,1.33834]
[1777966532355,67.2,81085.93,30.0,0.9919,1e-05,1.33571]
[1777966534369,67.2,81084.91,30.0,0.99189,1e-05,1.3365]
[1777966536384,67.2,81084.25,30.0,0.99189,1e-05,1.33702]
[1777966537391,67.2,81083.0,30.0,0.99188,1e-05,1.33799]
[1777966539405,67.2,81082.44,30.0,0.99188,1e-05,1.33842]
[1777966540411,67.2,81081.81,30.0,0.99188,1e-05,1.33891]
[1777966542425,67.2,81083.27,30.0,0.99188,1e-05,1.33778]
[1777966543433,67.2,81082.13,30.0,0.99188,1e-05,1.33866]
[1777966545447,67.2,81082.88,30.0,0.99188,1e-05,1.33808]
[1777966546454,67.2,81082.01,30.0,0.99188,1e-05,1.33876]
[1777966547460,67.2,81082.85,30.0,0.99188,1e-05,1.3381]
[1777966548468,67.2,81082.28,30.0,0.99188,1e-05,1.33855]
[1777966551489,67.2,81082.92,30.0,0.99188,1e-05,1.33805]
[1777966552496,67.2,81082.07,30.0,0.99188,1e-05,1.33871]
[1777966553503,67.2,81086.59,30.0,0.9919,1e-05,1.3352]
[1777966554509,67.2,81089.58,30.0,0.99192,1e-05,1.33288]
[1777966555516,67.2,81090.82,30.0,0.99193,1e-05,1.33192]
[1777966558538,67.2,81090.04,30.0,0.99192,1e-05,1.33252]
[1777966563573,67.2,81095.01,30.0,0.99195,1e-05,1.32868]
[1777966564580,67.2,81099.98,30.0,0.99198,1e-05,1.32484]
[1777966565586,67.2,81099.34,30.0,0.99197,1e-05,1.32533]
[1777966566594,67.2,81100.77,30.0,0.99198,1e-05,1.32423]
[1777966568338,67.2,81100.77,30.0,0.99198,1e-05,1.32423]
[1777966568405,67.2,81100.38,30.0,0.99198,1e-05,1.32453]
[1777966572636,67.2,81095.14,30.0,0.99195,1e-05,1.32857]
[1777966574650,67.2,81092.78,30.0,0.99194,1e-05,1.3304]
[1777966576663,67.2,81093.77,30.0,0.99194,1e-05,1.32963]
[1777966577671,67.2,81092.42,30.0,0.99193,1e-05,1.33068]
[1777966579685,67.2,81084.78,30.0,0.99189,1e-05,1.3366]
[1777966580692,67.2,81082.79,30.0,0.99188,1e-05,1.33815]
[1777966581699,67.2,81083.68,30.0,0.99189,1e-05,1.33746]
[1777966582705,67.2,81082.72,30.0,0.99188,1e-05,1.3382]
[1777966587741,67.2,81085.75,30.0,0.9919,1e-05,1.33585]
[1777966588748,67.2,81089.71,30.0,0.99192,1e-05,1.33278]
[1777966592776,67.2,81091.24,30.0,0.99194,1e-05,1.33006]
[1777966593783,67.2,81089.76,30.0,0.99193,1e-05,1.33121]
[1777966596804,67.2,81090.79,30.0,0.99194,1e-05,1.33041]
[1777966598818,67.2,81093.12,30.0,0.99195,1e-05,1.32861]
[1777966599825,67.2,81095.7,30.0,0.99196,1e-05,1.32662]
[1777966601532,67.2,81095.7,30.0,0.99196,1e-05,1.32662]
[1777966600832,67.2,81093.98,30.0,0.99195,1e-05,1.32795]
[1777966602473,67.2,81093.98,30.0,0.99195,1e-05,1.32795]
[1777966602493,67.2,81101.16,30.0,0.99199,1e-05,1.32241]
[1777966602698,67.2,81101.16,30.0,0.99199,1e-05,1.32241]
[1777966603347,67.2,81113.65,30.0,0.99206,1e-05,1.31282]
[1777966603858,67.2,81107.32,30.0,0.99202,1e-05,1.31767]
[1777966604869,67.2,81108.93,30.0,0.99203,1e-05,1.31643]
[1777966605884,67.2,81108.93,30.0,0.99203,1e-05,1.31643]
[1777966605951,67.2,81102.48,30.0,0.992,1e-05,1.32139]
[1777966606883,67.2,81106.63,30.0,0.99202,1e-05,1.3182]
[1777966607890,67.2,81105.09,30.0,0.99201,1e-05,1.31938]
[1777966610913,67.2,81110.13,30.0,0.99204,1e-05,1.31551]
[1777966613933,67.2,81111.45,30.0,0.99205,1e-05,1.31461]
[1777966614939,67.2,81125.04,30.0,0.99212,1e-05,1.30434]
[1777966616117,67.2,81130.06,30.0,0.99214,1e-05,1.30066]
[1777966616954,67.2,81131.71,30.0,0.99215,1e-05,1.2994]
[1777966618261,67.2,81125.62,30.0,0.99212,1e-05,1.3043]
[1777966618968,67.2,81109.57,30.0,0.99203,1e-05,1.31656]
[1777966619976,67.2,81106.83,30.0,0.99202,1e-05,1.31877]
[1777966620983,67.2,81108.56,30.0,0.99203,1e-05,1.31755]
[1777966621990,67.2,81112.27,30.0,0.99204,1e-05,1.31481]
[1777966625013,67.21,81112.97,30.0,0.99205,1e-05,1.31461]
[1777966626019,67.21,81114.73,30.0,0.99206,1e-05,1.31337]
[1777966627026,67.21,81110.59,30.0,0.99203,1e-05,1.31666]
[1777966628034,67.21,81106.86,30.0,0.99201,1e-05,1.31963]
[1777966629040,67.21,81106.08,30.0,0.99201,1e-05,1.32034]
[1777966630048,67.21,81109.39,30.0,0.99202,1e-05,1.3179]
[1777966631055,67.21,81110.57,30.0,0.99203,1e-05,1.3171]
[1777966632062,67.21,81109.55,30.0,0.99202,1e-05,1.318]
[1777966633068,67.21,81108.42,30.0,0.99202,1e-05,1.31897]
[1777966634076,67.22,81122.58,30.0,0.99209,1e-05,1.30824]
[1777966635083,67.22,81121.79,30.0,0.99209,1e-05,1.30895]
[1777966636089,67.22,81115.79,30.0,0.99205,1e-05,1.31366]
[1777966637096,67.22,81113.24,30.0,0.99204,1e-05,1.31574]
[1777966638104,67.22,81111.66,30.0,0.99203,1e-05,1.31707]
[1777966639111,67.22,81109.74,30.0,0.99202,1e-05,1.31866]
[1777966640118,67.22,81111.23,30.0,0.99203,1e-05,1.31762]
[1777966641124,67.22,81112.73,30.0,0.99203,1e-05,1.31658]
[1777966642132,67.22,81113.87,30.0,0.99204,1e-05,1.31582]
[1777966643139,67.22,81115.19,30.0,0.99204,1e-05,1.31492]
[1777966644146,67.23,81112.88,30.0,0.99203,1e-05,1.3168]
[1777966645153,67.23,81114.41,30.0,0.99204,1e-05,1.31574]
[1777966646160,67.23,81113.51,30.0,0.99203,1e-05,1.31655]
[1777966650188,67.23,81112.55,30.0,0.99202,1e-05,1.31774]
[1777966651562,67.23,81111.78,30.0,0.99203,1e-05,1.31704]
[1777966652202,67.23,81107.89,30.0,0.99201,1e-05,1.32003]
[1777966653209,67.24,81100.15,30.0,0.99196,1e-05,1.3261]
[1777966655223,67.24,81099.78,30.0,0.99196,1e-05,1.3266]
[1777966656230,67.24,81097.79,30.0,0.99195,1e-05,1.32823]
[1777966657237,67.24,81094.47,30.0,0.99193,1e-05,1.33089]
[1777966658585,67.24,81094.47,30.0,0.99193,1e-05,1.33089]
[1777966658244,67.24,81088.85,30.0,0.9919,1e-05,1.33534]
[1777966658688,67.24,81088.85,30.0,0.9919,1e-05,1.33534]
[1777966659251,67.24,81086.4,30.0,0.99188,1e-05,1.33741]
[1777966661265,67.24,81088.31,30.0,0.99189,1e-05,1.33608]
[1777966662271,67.24,81089.68,30.0,0.9919,1e-05,1.33509]
[1777966663279,67.24,81088.89,30.0,0.9919,1e-05,1.33579]
[1777966664287,67.24,81093.35,30.0,0.99192,1e-05,1.33233]
[1777966665295,67.25,81099.63,30.0,0.99195,1e-05,1.32763]
[1777966666301,67.25,81098.93,30.0,0.99195,1e-05,1.32826]
[1777966668083,67.25,81099.39,30.0,0.99195,1e-05,1.328]
[1777966669323,67.25,81098.71,30.0,0.99195,1e-05,1.3287]
[1777966670330,67.25,81096.84,30.0,0.99194,1e-05,1.33024]
[1777966671337,67.25,81092.63,30.0,0.99191,1e-05,1.33358]
[1777966672344,67.25,81089.06,30.0,0.99189,1e-05,1.33643]
[1777966674358,67.25,81088.27,30.0,0.99189,1e-05,1.33719]
[1777966677379,67.25,81087.15,30.0,0.99188,1e-05,1.33827]
[1777966678386,67.25,81088.03,30.0,0.99188,1e-05,1.33766]
[1777966680399,67.26,81087.21,30.0,0.99188,1e-05,1.33843]
[1777966681406,67.26,81093.76,30.0,0.99191,1e-05,1.33341]
[1777966682414,67.26,81096.38,30.0,0.99193,1e-05,1.33146]
[1777966683420,67.26,81094.88,30.0,0.99192,1e-05,1.3327]
[1777966684428,67.26,81093.95,30.0,0.99191,1e-05,1.3335]
[1777966685435,67.26,81106.36,30.0,0.99198,1e-05,1.32398]
[1777966686442,67.26,81108.86,30.0,0.99199,1e-05,1.32215]
[1777966688456,67.26,81109.87,30.0,0.992,1e-05,1.32156]
[1777966689463,67.26,81108.28,30.0,0.99199,1e-05,1.32288]
[1777966690470,67.26,81109.01,30.0,0.99199,1e-05,1.32241]
[1777966693490,67.27,81105.85,30.0,0.99197,1e-05,1.32513]
[1777966695505,67.27,81113.33,30.0,0.99201,1e-05,1.31956]
[1777966696511,67.27,81116.33,30.0,0.99203,1e-05,1.31736]
[1777966698526,67.27,81111.94,30.0,0.992,1e-05,1.32095]
[1777966700539,67.27,81109.76,30.0,0.99199,1e-05,1.32282]
[1777966703561,67.27,81111.0,30.0,0.99199,1e-05,1.32216]
[1777966708596,67.28,81112.64,30.0,0.992,1e-05,1.32139]
[1777966709603,67.28,81114.97,30.0,0.99201,1e-05,1.3197]
[1777966710610,67.28,81116.19,30.0,0.99202,1e-05,1.31887]
[1777966711617,67.28,81118.93,30.0,0.99204,1e-05,1.31536]
[1777966712624,67.28,81117.7,30.0,0.99203,1e-05,1.31641]
[1777966713631,67.28,81118.58,30.0,0.99204,1e-05,1.31585]
[1777966714637,67.28,81116.38,30.0,0.99202,1e-05,1.31765]
[1777966715645,67.29,81115.77,30.0,0.99202,1e-05,1.31822]
[1777966719673,67.29,81112.03,30.0,0.992,1e-05,1.32152]
[1777966720712,67.29,81112.03,30.0,0.992,1e-05,1.32152]
[1777966721440,67.29,81110.07,30.0,0.99198,1e-05,1.32313]
[1777966721690,67.29,81105.54,30.0,0.99196,1e-05,1.32671]
[1777966723418,67.29,81105.54,30.0,0.99196,1e-05,1.32671]
[1777966723441,67.29,81102.12,30.0,0.99194,1e-05,1.32953]
[1777966724486,67.29,81102.12,30.0,0.99194,1e-05,1.32953]
[1777966724527,67.29,81100.64,30.0,0.99193,1e-05,1.33076]
[1777966724711,67.29,81099.25,30.0,0.99192,1e-05,1.33183]
[1777966726791,67.29,81099.1,30.0,0.99192,1e-05,1.33203]
[1777966726883,67.3,81103.38,30.0,0.99194,1e-05,1.3288]
[1777966727732,67.3,81108.59,30.0,0.99197,1e-05,1.32486]
[1777966729923,67.3,81108.69,30.0,0.99197,1e-05,1.32488]
[1777966730753,67.3,81103.45,30.0,0.99194,1e-05,1.32911]
[1777966732767,67.3,81102.77,30.0,0.99194,1e-05,1.3298]
[1777966733791,67.3,81102.77,30.0,0.99194,1e-05,1.3298]
[1777966737371,67.3,81104.7,30.0,0.99195,1e-05,1.32873]
[1777966738809,67.3,81103.98,30.0,0.99194,1e-05,1.32937]
[1777966739816,67.31,81105.72,30.0,0.99195,1e-05,1.32811]
[1777966741831,67.31,81109.31,30.0,0.99197,1e-05,1.32551]
[1777966744850,67.31,81108.29,30.0,0.99196,1e-05,1.32657]
[1777966747872,67.31,81109.07,30.0,0.99196,1e-05,1.32615]
[1777966748879,67.31,81111.78,30.0,0.99198,1e-05,1.32415]
[1777966749886,67.31,81113.08,30.0,0.99198,1e-05,1.32324]
[1777966754920,67.32,81112.62,30.0,0.99198,1e-05,1.32406]
[1777966756935,67.32,81111.79,30.0,0.99197,1e-05,1.32488]
[1777966761970,67.32,81112.04,30.0,0.99197,1e-05,1.32515]
[1777966763983,67.32,81117.0,30.0,0.992,1e-05,1.32152]
[1777966765529,67.32,81117.0,30.0,0.992,1e-05,1.32152]
[1777966765998,67.33,81119.33,30.0,0.99201,1e-05,1.31993]
[1777966767005,67.33,81121.03,30.0,0.99202,1e-05,1.31872]
[1777966768013,67.33,81120.15,30.0,0.99201,1e-05,1.3195]
[1777966769020,67.33,81121.83,30.0,0.99202,1e-05,1.31832]
[1777966770027,67.33,81121.12,30.0,0.99201,1e-05,1.31897]
[1777966775062,67.33,81121.75,30.0,0.99202,1e-05,1.31749]
[1777966780097,67.34,81121.97,30.0,0.99202,1e-05,1.31784]
[1777966785133,67.34,81121.15,30.0,0.99201,1e-05,1.31899]
[1777966789161,67.35,81119.33,30.0,0.992,1e-05,1.32079]
[1777966791360,67.35,81121.79,30.0,0.99201,1e-05,1.3191]
[1777966793188,67.35,81120.57,30.0,0.992,1e-05,1.32024]
[1777966798223,67.36,81120.64,30.0,0.992,1e-05,1.32068]
[1777966801245,67.36,81109.26,30.0,0.99194,1e-05,1.32973]
[1777966802301,67.36,81102.82,30.0,0.9919,1e-05,1.33479]
[1777966803259,67.36,81104.22,30.0,0.99191,1e-05,1.33379]
[1777966804266,67.36,81102.74,30.0,0.9919,1e-05,1.33501]
[1777966805273,67.36,81101.54,30.0,0.99189,1e-05,1.33601]
[1777966806280,67.36,81104.43,30.0,0.99191,1e-05,1.33385]
[1777966807287,67.36,81105.7,30.0,0.99191,1e-05,1.33293]
[1777966808294,67.36,81103.87,30.0,0.9919,1e-05,1.33442]
[1777966809301,67.36,81102.07,30.0,0.99189,1e-05,1.33589]
[1777966811318,67.36,81105.4,30.0,0.99191,1e-05,1.33346]
[1777966812323,67.36,81116.38,30.0,0.99197,1e-05,1.32506]
[1777966813331,67.37,81114.14,30.0,0.99196,1e-05,1.32686]
[1777966814338,67.37,81107.54,30.0,0.99192,1e-05,1.33204]
[1777966815345,67.37,81108.26,30.0,0.99192,1e-05,1.33157]
[1777966818365,67.37,81110.86,30.0,0.99194,1e-05,1.3298]
[1777966822395,67.37,81112.03,30.0,0.99194,1e-05,1.32923]
[1777966824409,67.37,81111.4,30.0,0.99194,1e-05,1.32988]
[1777966825415,67.37,81106.82,30.0,0.99191,1e-05,1.3335]
[1777966826423,67.38,81091.72,30.0,0.99183,1e-05,1.34531]
[1777966827429,67.38,81090.87,30.0,0.99182,1e-05,1.34605]
[1777966828436,67.38,81088.21,30.0,0.99181,1e-05,1.34824]
[1777966829444,67.38,81086.65,30.0,0.9918,1e-05,1.34946]
[1777966831458,67.38,81083.8,30.0,0.99179,1e-05,1.35023]
[1777966832464,67.38,81084.88,30.0,0.9918,1e-05,1.34944]
[1777966834479,67.38,81087.31,30.0,0.99181,1e-05,1.34767]
[1777966835486,67.38,81089.34,30.0,0.99182,1e-05,1.34613]
[1777966836493,67.38,81091.23,30.0,0.99183,1e-05,1.34471]
[1777966837499,67.38,81090.18,30.0,0.99182,1e-05,1.34558]
[1777966838507,67.38,81076.93,30.0,0.99175,1e-05,1.35599]
[1777966839514,67.38,81074.26,30.0,0.99174,1e-05,1.35812]
[1777966844549,67.38,81073.47,30.0,0.99173,1e-05,1.35887]
[1777966846563,67.38,81069.74,30.0,0.99171,1e-05,1.36185]
[1777966847570,67.38,81068.69,30.0,0.9917,1e-05,1.3627]
[1777966852605,67.38,81069.05,30.0,0.9917,1e-05,1.36249]
[1777966857640,67.38,81069.07,30.0,0.9917,1e-05,1.36256]
[1777966858647,67.38,81068.22,30.0,0.9917,1e-05,1.36324]
[1777966862675,67.39,81069.83,30.0,0.99171,1e-05,1.36203]
[1777966863682,67.39,81073.57,30.0,0.99173,1e-05,1.35911]
[1777966864689,67.39,81075.3,30.0,0.99174,1e-05,1.35777]
[1777966866703,67.39,81072.49,30.0,0.99172,1e-05,1.36003]
[1777966867710,67.39,81070.87,30.0,0.99171,1e-05,1.36133]
[1777966869724,67.39,81068.96,30.0,0.9917,1e-05,1.36287]
[1777966870732,67.39,81067.35,30.0,0.99169,1e-05,1.36415]
[1777966873753,67.39,81061.54,30.0,0.99166,1e-05,1.36879]
[1777966875566,67.39,81061.3,30.0,0.99166,1e-05,1.36898]
[1777966875767,67.39,81059.06,30.0,0.99165,1e-05,1.37076]
[1777966876774,67.39,81057.8,30.0,0.99164,1e-05,1.37176]
[1777966881808,67.39,81057.94,30.0,0.99164,1e-05,1.37165]
[1777966883823,67.39,81057.0,30.0,0.99163,1e-05,1.37239]
[1777966888858,67.39,81057.32,30.0,0.99164,1e-05,1.37212]
[1777966890872,67.39,81061.85,30.0,0.99166,1e-05,1.36852]
[1777966891879,67.39,81063.18,30.0,0.99168,1e-05,1.36591]
[1777966894899,67.39,81062.4,30.0,0.99167,1e-05,1.36655]
[1777966896914,67.39,81063.69,30.0,0.99168,1e-05,1.36554]
[1777966899935,67.39,81062.66,30.0,0.99168,1e-05,1.36637]
[1777966900942,67.39,81061.24,30.0,0.99167,1e-05,1.3675]
[1777966902956,67.39,81060.19,30.0,0.99166,1e-05,1.36834]
[1777966907991,67.39,81060.54,30.0,0.99166,1e-05,1.3681]
[1777966911011,67.39,81062.26,30.0,0.99167,1e-05,1.36676]
[1777966912019,67.39,81063.72,30.0,0.99168,1e-05,1.36562]
[1777966913025,67.39,81066.73,30.0,0.9917,1e-05,1.36326]
[1777966916047,67.39,81065.81,30.0,0.99169,1e-05,1.36404]
[1777966919068,67.39,81064.71,30.0,0.99169,1e-05,1.36496]
[1777966922089,67.39,81071.26,30.0,0.99172,1e-05,1.35984]
[1777966923096,67.39,81073.68,30.0,0.99173,1e-05,1.35797]
[1777966926117,67.39,81072.69,30.0,0.99173,1e-05,1.35884]
[1777966927124,67.39,81071.26,30.0,0.99172,1e-05,1.35999]
[1777966929137,67.39,81070.51,30.0,0.99172,1e-05,1.36063]
[1777966934173,67.39,81070.12,30.0,0.99171,1e-05,1.36106]
[1777966938201,67.39,81068.82,30.0,0.9917,1e-05,1.36217]
[1777966939208,67.39,81067.07,30.0,0.99169,1e-05,1.36357]
[1777966940215,67.39,81064.46,30.0,0.99168,1e-05,1.36565]
[1777966945250,67.39,81065.19,30.0,0.99168,1e-05,1.36515]
[1777966947264,67.39,81064.33,30.0,0.99168,1e-05,1.36585]
[1777966952300,67.39,81064.41,30.0,0.99169,1e-05,1.36429]
[1777966954314,67.4,81066.46,30.0,0.9917,1e-05,1.3627]
[1777966956328,67.4,81064.82,30.0,0.99169,1e-05,1.36403]
[1777966958342,67.4,81063.84,30.0,0.99168,1e-05,1.36484]
[1777966959349,67.4,81055.5,30.0,0.99164,1e-05,1.37145]
[1777966960356,67.4,81053.29,30.0,0.99162,1e-05,1.3732]
[1777966964383,67.4,81054.54,30.0,0.99163,1e-05,1.37221]
[1777966965391,67.4,81057.35,30.0,0.99165,1e-05,1.36999]
[1777966966397,67.4,81058.54,30.0,0.99165,1e-05,1.36905]
[1777966969421,67.4,81056.21,30.0,0.99164,1e-05,1.37091]
[1777966972442,67.4,81055.01,30.0,0.99163,1e-05,1.37187]
[1777966974457,67.4,81053.92,30.0,0.99163,1e-05,1.37274]
[1777966979491,67.4,81054.61,30.0,0.99163,1e-05,1.3722]
[1777966982513,67.4,81053.18,30.0,0.99162,1e-05,1.37334]
[1777966983520,67.4,81054.14,30.0,0.99163,1e-05,1.37258]
[1777966985601,67.4,81053.46,30.0,0.99163,1e-05,1.37312]
[1777966985824,67.4,81053.46,30.0,0.99163,1e-05,1.37312]
[1777966985925,67.4,81053.75,30.0,0.99163,1e-05,1.37289]
[1777966986541,67.4,81052.49,30.0,0.99162,1e-05,1.37388]
[1777966989562,67.4,81054.05,30.0,0.99163,1e-05,1.37264]
[1777966994597,67.4,81053.41,30.0,0.99163,1e-05,1.37313]
[1777966999633,67.4,81053.08,30.0,0.99162,1e-05,1.37336]
[1777967004668,67.4,81052.24,30.0,0.99162,1e-05,1.37399]
[1777967009702,67.4,81052.31,30.0,0.99162,1e-05,1.37389]
[1777967015746,67.4,81052.36,30.0,0.99163,1e-05,1.37229]
[1777967018767,67.4,81046.75,30.0,0.9916,1e-05,1.37674]
[1777967021788,67.39,81046.01,30.0,0.99159,1e-05,1.3773]
[1777967026823,67.39,81040.94,30.0,0.99157,1e-05,1.38125]
[1777967029844,67.39,81041.72,30.0,0.99157,1e-05,1.38056]
[1777967030851,67.39,81044.37,30.0,0.99159,1e-05,1.37842]
[1777967036892,67.39,81043.74,30.0,0.99158,1e-05,1.37882]
[1777967039913,67.39,81042.44,30.0,0.99158,1e-05,1.37984]
[1777967041681,67.39,81042.47,30.0,0.99158,1e-05,1.3798]
[1777967042935,67.39,81035.97,30.0,0.99154,1e-05,1.38496]
[1777967044949,67.39,81038.2,30.0,0.99155,1e-05,1.38318]
[1777967049984,67.39,81036.72,30.0,0.99154,1e-05,1.38436]
[1777967051997,67.39,81036.0,30.0,0.99154,1e-05,1.38494]
[1777967053005,67.39,81033.59,30.0,0.99153,1e-05,1.38686]
[1777967058948,67.39,81033.0,30.0,0.99152,1e-05,1.38734]
[1777967061064,67.39,81027.39,30.0,0.99149,1e-05,1.39183]
[1777967063403,67.39,81028.85,30.0,0.9915,1e-05,1.39066]
[1777967065092,67.39,81030.55,30.0,0.99151,1e-05,1.3893]
[1777967070127,67.39,81031.04,30.0,0.99151,1e-05,1.3889]
[1777967075163,67.39,81030.78,30.0,0.99152,1e-05,1.38754]
[1777967076976,67.39,81030.78,30.0,0.99152,1e-05,1.38754]
[1777967078053,67.39,81030.46,30.0,0.99152,1e-05,1.38779]
[1777967078184,67.39,81029.04,30.0,0.99151,1e-05,1.38893]
[1777967079833,67.39,81029.04,30.0,0.99151,1e-05,1.38893]
[1777967083219,67.39,81027.54,30.0,0.9915,1e-05,1.39013]
[1777967086240,67.39,81021.65,30.0,0.99147,1e-05,1.39486]
[1777967087247,67.39,81020.8,30.0,0.99146,1e-05,1.39554]
[1777967089452,67.39,81019.88,30.0,0.99146,1e-05,1.39628]
[1777967090268,67.39,81018.96,30.0,0.99145,1e-05,1.39702]
[1777967092282,67.39,81019.8,30.0,0.99146,1e-05,1.39635]
[1777967097317,67.39,81016.42,30.0,0.99144,1e-05,1.39907]
[1777967098455,67.39,81014.51,30.0,0.99143,1e-05,1.40061]
[1777967099331,67.39,81016.44,30.0,0.99144,1e-05,1.39905]
[1777967100337,67.39,81015.37,30.0,0.99143,1e-05,1.39991]
[1777967102364,67.39,81022.05,30.0,0.99147,1e-05,1.39454]
[1777967103363,67.39,81028.92,30.0,0.99151,1e-05,1.38902]
[1777967104369,67.39,81031.06,30.0,0.99152,1e-05,1.38731]
[1777967107391,67.39,81029.63,30.0,0.99151,1e-05,1.38846]
[1777967108398,67.39,81028.68,30.0,0.99151,1e-05,1.38922]
[1777967110425,67.39,81028.01,30.0,0.9915,1e-05,1.38975]
[1777967111421,67.39,81026.91,30.0,0.9915,1e-05,1.39064]
[1777967112428,67.39,81027.59,30.0,0.9915,1e-05,1.39009]
[1777967117463,67.39,81028.21,30.0,0.9915,1e-05,1.38959]
[1777967122497,67.39,81027.96,30.0,0.9915,1e-05,1.38979]
[1777967123505,67.39,81027.12,30.0,0.9915,1e-05,1.39047]
[1777967128540,67.39,81027.37,30.0,0.9915,1e-05,1.39027]
[1777967131560,67.39,81026.26,30.0,0.9915,1e-05,1.38958]
[1777967133575,67.39,81020.27,30.0,0.99147,1e-05,1.39438]
[1777967134581,67.39,81018.35,30.0,0.99146,1e-05,1.39593]
[1777967136596,67.39,81017.19,30.0,0.99145,1e-05,1.39686]
[1777967137603,67.39,81016.35,30.0,0.99145,1e-05,1.39754]
[1777967138609,67.39,81015.68,30.0,0.99144,1e-05,1.39808]
[1777967142637,67.39,81014.99,30.0,0.99144,1e-05,1.39863]
[1777967147041,67.39,81015.22,30.0,0.99144,1e-05,1.39841]
[1777967146666,67.39,81014.2,30.0,0.99143,1e-05,1.39924]
[1777967147673,67.39,81007.68,30.0,0.9914,1e-05,1.4045]
[1777967148680,67.39,81005.97,30.0,0.99139,1e-05,1.40588]
[1777967149687,67.39,81006.87,30.0,0.99139,1e-05,1.40516]
[1777967152708,67.39,81005.94,30.0,0.99139,1e-05,1.40576]
[1777967154058,67.39,81005.94,30.0,0.99139,1e-05,1.40576]
[1777967154723,67.39,80992.12,30.0,0.99131,1e-05,1.41689]
[1777967155419,67.39,80992.12,30.0,0.99131,1e-05,1.41689]
[1777967155730,67.39,80987.24,30.0,0.99128,1e-05,1.42082]
[1777967156737,67.39,80987.5,30.0,0.99128,1e-05,1.42053]
[1777967158094,67.39,80987.5,30.0,0.99128,1e-05,1.42053]
[1777967158166,67.39,80988.54,30.0,0.99129,1e-05,1.41953]
[1777967158750,67.39,80987.88,30.0,0.99129,1e-05,1.42007]
[1777967160764,67.39,80984.73,30.0,0.99127,1e-05,1.42249]
[1777967161772,67.39,80983.56,30.0,0.99126,1e-05,1.42337]
[1777967162779,67.38,80976.33,30.0,0.99122,1e-05,1.42914]
[1777967163786,67.38,80977.02,30.0,0.99122,1e-05,1.42848]
[1777967165169,67.38,80977.7,30.0,0.99123,1e-05,1.42783]
[1777967169831,67.38,80976.44,30.0,0.99123,1e-05,1.42842]
[1777967172852,67.38,80977.48,30.0,0.99123,1e-05,1.42729]
[1777967173859,67.38,80976.55,30.0,0.99123,1e-05,1.42796]
[1777967177887,67.37,80972.94,30.0,0.99121,1e-05,1.43055]
[1777967178894,67.37,80971.53,30.0,0.9912,1e-05,1.43161]
[1777967180908,67.37,80972.84,30.0,0.99121,1e-05,1.43033]
[1777967183929,67.37,80971.94,30.0,0.99121,1e-05,1.43077]
[1777967184995,67.37,80971.94,30.0,0.99121,1e-05,1.43077]
[1777967185096,67.37,80971.94,30.0,0.99121,1e-05,1.43077]
[1777967185213,67.37,80971.2,30.0,0.9912,1e-05,1.43128]
[1777967185927,67.37,80971.2,30.0,0.9912,1e-05,1.43128]
[1777967186120,67.37,80971.2,30.0,0.9912,1e-05,1.43128]
[1777967186215,67.37,80945.08,30.0,0.99105,1e-05,1.45288]
[1777967187033,67.37,80945.08,30.0,0.99105,1e-05,1.45288]
[1777967187099,67.36,80948.77,30.0,0.99107,1e-05,1.44956]
[1777967187988,67.36,80949.68,30.0,0.99108,1e-05,1.44867]
[1777967188929,67.36,80949.68,30.0,0.99108,1e-05,1.44867]
[1777967188995,67.36,80949.55,30.0,0.99108,1e-05,1.44864]
[1777967194031,67.33,80949.46,30.0,0.99112,1e-05,1.44292]
[1777967197052,67.32,80948.64,30.0,0.99112,1e-05,1.44322]
[1777967199066,67.32,80948.04,30.0,0.99111,1e-05,1.44347]
[1777967200073,67.31,80943.21,30.0,0.99109,1e-05,1.44622]
[1777967201080,67.3,80942.44,30.0,0.9911,1e-05,1.44556]
[1777967203094,67.28,80941.29,30.0,0.99111,1e-05,1.44397]
[1777967204100,67.27,80940.31,30.0,0.99111,1e-05,1.44354]
[1777967205108,67.26,80938.29,30.0,0.99111,1e-05,1.44398]
[1777967206114,67.26,80935.79,30.0,0.9911,1e-05,1.44593]
[1777967207122,67.25,80935.15,30.0,0.99109,1e-05,1.44634]
[1777967208129,67.25,80933.27,30.0,0.99108,1e-05,1.44777]
[1777967213164,67.22,80933.49,30.0,0.99111,1e-05,1.44361]
[1777967214171,67.22,80932.8,30.0,0.99111,1e-05,1.44407]
[1777967216185,67.22,80929.76,30.0,0.99109,1e-05,1.44636]
[1777967218199,67.21,80928.78,30.0,0.99109,1e-05,1.44693]
[1777967219206,67.21,80929.67,30.0,0.99109,1e-05,1.44606]
[1777967220213,67.2,80934.92,30.0,0.99113,1e-05,1.4405]
[1777967221220,67.2,80936.24,30.0,0.99114,1e-05,1.4393]
[1777967222227,67.19,80938.97,30.0,0.99117,1e-05,1.43597]
[1777967224114,67.19,80938.53,30.0,0.99116,1e-05,1.43623]
[1777967224278,67.19,80929.34,30.0,0.99111,1e-05,1.44375]
[1777967225101,67.19,80929.34,30.0,0.99111,1e-05,1.44375]
[1777967225252,67.19,80929.34,30.0,0.99111,1e-05,1.44375]
[1777967225255,67.19,80906.16,30.0,0.99097,1e-05,1.46299]
[1777967226258,67.19,80896.27,30.0,0.99091,1e-05,1.47116]
[1777967227265,67.19,80896.88,30.0,0.99092,1e-05,1.47048]
[1777967228119,67.19,80896.88,30.0,0.99092,1e-05,1.47048]
[1777967231293,67.18,80895.76,30.0,0.99092,1e-05,1.47076]
[1777967232300,67.18,80896.65,30.0,0.99092,1e-05,1.46984]
[1777967233308,67.18,80898.56,30.0,0.99094,1e-05,1.46807]
[1777967234314,67.18,80896.68,30.0,0.99092,1e-05,1.46949]
[1777967235321,67.18,80894.62,30.0,0.99091,1e-05,1.47106]
[1777967236328,67.18,80892.88,30.0,0.9909,1e-05,1.47236]
[1777967239350,67.17,80894.09,30.0,0.99091,1e-05,1.47084]
[1777967240357,67.17,80894.95,30.0,0.99092,1e-05,1.46995]
[1777967243378,67.17,80899.05,30.0,0.99095,1e-05,1.466]
[1777967246398,67.16,80900.46,30.0,0.99096,1e-05,1.46435]
[1777967247406,67.16,80902.14,30.0,0.99097,1e-05,1.46279]
[1777967248413,67.16,80903.71,30.0,0.99098,1e-05,1.46132]
[1777967252441,67.15,80902.46,30.0,0.99099,1e-05,1.46015]
[1777967256468,67.15,80903.52,30.0,0.991,1e-05,1.45868]
[1777967257476,67.15,80911.72,30.0,0.99105,1e-05,1.45167]
[1777967258483,67.15,80912.49,30.0,0.99106,1e-05,1.4509]
[1777967261504,67.14,80919.13,30.0,0.9911,1e-05,1.44499]
[1777967262511,67.14,80921.07,30.0,0.99111,1e-05,1.44326]
[1777967264525,67.14,80925.48,30.0,0.99114,1e-05,1.43937]
[1777967265531,67.14,80927.92,30.0,0.99115,1e-05,1.43724]
[1777967266539,67.14,80929.36,30.0,0.99116,1e-05,1.43595]
[1777967267545,67.14,80927.84,30.0,0.99115,1e-05,1.43711]
[1777967270566,67.14,80927.07,30.0,0.99115,1e-05,1.43743]
[1777967275602,67.13,80927.03,30.0,0.99116,1e-05,1.43693]
[1777967277956,67.13,80927.12,30.0,0.99116,1e-05,1.43675]
[1777967277989,67.13,80927.12,30.0,0.99116,1e-05,1.43675]
[1777967278465,67.13,80927.15,30.0,0.99116,1e-05,1.43652]
[1777967278623,67.13,80934.71,30.0,0.9912,1e-05,1.43027]
[1777967279630,67.13,80940.53,30.0,0.99124,1e-05,1.42538]
[1777967280637,67.13,80941.62,30.0,0.99125,1e-05,1.4244]
[1777967281644,67.13,80945.17,30.0,0.99127,1e-05,1.4214]
[1777967282651,67.13,80952.55,30.0,0.99131,1e-05,1.41528]
[1777967283658,67.13,80954.4,30.0,0.99132,1e-05,1.4137]
[1777967285013,67.13,80954.4,30.0,0.99132,1e-05,1.4137]
[1777967285036,67.12,80957.1,30.0,0.99134,1e-05,1.41137]
[1777967286051,67.12,80957.1,30.0,0.99134,1e-05,1.41137]
[1777967286123,67.12,80965.58,30.0,0.99139,1e-05,1.40443]
[1777967286679,67.12,80967.1,30.0,0.9914,1e-05,1.40319]
[1777967288332,67.12,80967.1,30.0,0.9914,1e-05,1.40319]
[1777967290708,67.12,80965.76,30.0,0.99139,1e-05,1.40411]
[1777967293730,67.12,80967.34,30.0,0.9914,1e-05,1.40271]
[1777967294737,67.12,80962.45,30.0,0.99137,1e-05,1.40664]
[1777967295744,67.12,80958.98,30.0,0.99135,1e-05,1.40942]
[1777967297758,67.12,80957.87,30.0,0.99135,1e-05,1.41023]
[1777967300779,67.12,80957.02,30.0,0.99134,1e-05,1.41076]
[1777967301785,67.12,80958.41,30.0,0.99135,1e-05,1.40957]
[1777967302793,67.12,80959.99,30.0,0.99136,1e-05,1.40823]
[1777967303743,67.12,80959.99,30.0,0.99136,1e-05,1.40823]
[1777967303800,67.12,80958.36,30.0,0.99135,1e-05,1.40951]
[1777967304807,67.12,80956.72,30.0,0.99134,1e-05,1.41079]
[1777967305814,67.12,80958.08,30.0,0.99135,1e-05,1.40963]
[1777967310848,67.11,80957.7,30.0,0.99135,1e-05,1.40967]
[1777967314054,67.11,80958.11,30.0,0.99136,1e-05,1.40763]
[1777967314156,67.11,80957.31,30.0,0.99136,1e-05,1.40818]
[1777967314772,67.11,80957.31,30.0,0.99136,1e-05,1.40818]
[1777967314896,67.11,80957.31,30.0,0.99136,1e-05,1.40818]
[1777967314991,67.11,80940.65,30.0,0.99126,1e-05,1.42175]
[1777967315884,67.11,80939.73,30.0,0.99126,1e-05,1.42251]
[1777967316891,67.11,80939.88,30.0,0.99126,1e-05,1.4223]
[1777967321926,67.11,80939.26,30.0,0.99126,1e-05,1.42242]
[1777967322933,67.11,80938.65,30.0,0.99125,1e-05,1.42285]
[1777967327969,67.1,80938.65,30.0,0.99126,1e-05,1.42245]
[1777967331997,67.1,80942.87,30.0,0.99128,1e-05,1.41859]
[1777967334010,67.1,80946.68,30.0,0.99131,1e-05,1.41533]
[1777967335018,67.1,80949.3,30.0,0.99132,1e-05,1.41312]
[1777967337032,67.1,80948.68,30.0,0.99132,1e-05,1.41351]
[1777967342067,67.09,80948.48,30.0,0.99132,1e-05,1.41335]
[1777967344081,67.09,80954.75,30.0,0.99136,1e-05,1.40811]
[1777967345088,67.09,80956.88,30.0,0.99137,1e-05,1.40638]
[1777967346094,67.09,80958.65,30.0,0.99138,1e-05,1.40483]
[1777967348109,67.09,80958.13,30.0,0.99138,1e-05,1.40516]
[1777967349116,67.09,80959.03,30.0,0.99139,1e-05,1.40438]
[1777967354150,67.09,80959.54,30.0,0.99139,1e-05,1.40373]
[1777967355158,67.09,80960.11,30.0,0.99139,1e-05,1.40322]
[1777967357172,67.09,80959.42,30.0,0.99139,1e-05,1.40368]
[1777967361200,67.09,80959.99,30.0,0.9914,1e-05,1.40304]
[1777967364095,67.09,80960.18,30.0,0.9914,1e-05,1.4028]
[1777967364221,67.09,80963.24,30.0,0.99142,1e-05,1.40027]
[1777967365228,67.09,80966.94,30.0,0.99144,1e-05,1.39724]
[1777967366234,67.09,80968.2,30.0,0.99144,1e-05,1.39619]
[1777967368249,67.08,80970.58,30.0,0.99146,1e-05,1.39421]
[1777967369256,67.08,80975.04,30.0,0.99148,1e-05,1.39058]
[1777967370263,67.08,80977.08,30.0,0.9915,1e-05,1.38892]
[1777967371270,67.08,80976.17,30.0,0.9915,1e-05,1.38806]
[1777967372277,67.08,80975.4,30.0,0.9915,1e-05,1.38867]
[1777967375298,67.08,80974.18,30.0,0.99149,1e-05,1.38962]
[1777967376304,67.08,80971.58,30.0,0.99147,1e-05,1.3917]
[1777967377312,67.08,80969.83,30.0,0.99146,1e-05,1.3931]
[1777967380332,67.08,80971.93,30.0,0.99148,1e-05,1.39134]
[1777967386374,67.08,80971.77,30.0,0.99148,1e-05,1.39138]
[1777967391410,67.08,80971.85,30.0,0.99148,1e-05,1.39124]
[1777967396445,67.08,80971.51,30.0,0.99148,1e-05,1.39145]
[1777967397452,67.08,80965.12,30.0,0.99144,1e-05,1.3966]
[1777967398459,67.08,80963.26,30.0,0.99143,1e-05,1.39808]
[1777967399466,67.08,80961.21,30.0,0.99142,1e-05,1.39972]
[1777967400473,67.08,80958.06,30.0,0.9914,1e-05,1.40224]
[1777967405509,67.08,80958.08,30.0,0.9914,1e-05,1.40206]
[1777967409537,67.08,80956.94,30.0,0.99139,1e-05,1.40286]
[1777967414573,67.08,80957.98,30.0,0.9914,1e-05,1.40185]
[1777967417594,67.08,80956.86,30.0,0.9914,1e-05,1.40267]
[1777967418601,67.08,80945.69,30.0,0.99133,1e-05,1.41174]
[1777967419608,67.07,80943.53,30.0,0.99132,1e-05,1.41346]
[1777967420615,67.07,80942.62,30.0,0.99131,1e-05,1.41415]
[1777967425650,67.07,80942.82,30.0,0.99132,1e-05,1.41373]
[1777967426656,67.07,80946.36,30.0,0.99134,1e-05,1.41078]
[1777967428671,67.07,80948.5,30.0,0.99135,1e-05,1.40895]
[1777967429678,67.07,80953.17,30.0,0.99138,1e-05,1.4051]
[1777967435720,67.07,80953.54,30.0,0.99139,1e-05,1.403]
[1777967437734,67.07,80952.83,30.0,0.99139,1e-05,1.40351]
[1777967441762,67.07,80947.88,30.0,0.99136,1e-05,1.40738]
[1777967444118,67.07,80947.48,30.0,0.99136,1e-05,1.40766]
[1777967445789,67.07,80943.44,30.0,0.99134,1e-05,1.41082]
[1777967446797,67.06,80940.25,30.0,0.99132,1e-05,1.41337]
[1777967450825,67.06,80939.45,30.0,0.99131,1e-05,1.4138]
[1777967453846,67.06,80940.38,30.0,0.99132,1e-05,1.41287]
[1777967456868,67.06,80939.58,30.0,0.99132,1e-05,1.41337]
[1777967461106,67.06,80936.75,30.0,0.9913,1e-05,1.41558]
[1777967461905,67.06,80934.68,30.0,0.99129,1e-05,1.41728]
[1777967466940,67.06,80934.67,30.0,0.99129,1e-05,1.41729]
[1777967469961,67.06,80933.54,30.0,0.99128,1e-05,1.41822]
[1777967470968,67.06,80928.51,30.0,0.99125,1e-05,1.42235]
[1777967472982,67.06,80925.88,30.0,0.99124,1e-05,1.42451]
[1777967473988,67.06,80924.29,30.0,0.99123,1e-05,1.42582]
[1777967479025,67.06,80924.49,30.0,0.99123,1e-05,1.42566]
[1777967482045,67.06,80920.29,30.0,0.9912,1e-05,1.42912]
[1777967483053,67.06,80916.66,30.0,0.99118,1e-05,1.43212]
[1777967488088,67.06,80916.84,30.0,0.99118,1e-05,1.43197]
[1777967493123,67.06,80917.77,30.0,0.9912,1e-05,1.42959]
[1777967498161,67.06,80918.3,30.0,0.9912,1e-05,1.42915]
[1777967504203,67.06,80918.09,30.0,0.9912,1e-05,1.42933]
[1777967511252,67.05,80917.87,30.0,0.9912,1e-05,1.42892]
[1777967514273,67.05,80916.74,30.0,0.9912,1e-05,1.4296]
[1777967515279,67.05,80915.71,30.0,0.99119,1e-05,1.43037]
[1777967516287,67.05,80916.89,30.0,0.9912,1e-05,1.4293]
[1777967519308,67.05,80916.03,30.0,0.9912,1e-05,1.42976]
[1777967524342,67.04,80916.06,30.0,0.9912,1e-05,1.42932]
[1777967525349,67.04,80917.21,30.0,0.99121,1e-05,1.42828]
[1777967531402,67.04,80917.0,30.0,0.99121,1e-05,1.42796]
[1777967536438,67.04,80916.1,30.0,0.99121,1e-05,1.4283]
[1777967539457,67.03,80916.98,30.0,0.99122,1e-05,1.42733]
[1777967544492,67.03,80916.38,30.0,0.99121,1e-05,1.42742]
[1777967549528,67.03,80917.14,30.0,0.99122,1e-05,1.42639]
[1777967554563,67.02,80916.59,30.0,0.99123,1e-05,1.42485]
[1777967559597,67.02,80916.97,30.0,0.99124,1e-05,1.42417]
[1777967564632,67.02,80916.58,30.0,0.99124,1e-05,1.42412]
[1777967569668,67.01,80916.69,30.0,0.99124,1e-05,1.42366]
[1777967570675,67.01,80918.29,30.0,0.99125,1e-05,1.42227]
[1777967575710,67.01,80918.7,30.0,0.99125,1e-05,1.42158]
[1777967580745,67.01,80918.15,30.0,0.99125,1e-05,1.4217]
[1777967581753,67.01,80924.32,30.0,0.99129,1e-05,1.41656]
[1777967582759,67.01,80930.9,30.0,0.99133,1e-05,1.41112]
[1777967587795,67.01,80930.93,30.0,0.99133,1e-05,1.41087]
[1777967592829,67.0,80930.72,30.0,0.99133,1e-05,1.41082]
[1777967597865,67.0,80919.88,30.0,0.99127,1e-05,1.41948]
[1777967598873,67.0,80918.39,30.0,0.99126,1e-05,1.42064]
[1777967600886,67.0,80917.44,30.0,0.99126,1e-05,1.4213]
[1777967601893,67.0,80916.14,30.0,0.99125,1e-05,1.4223]
[1777967606929,67.0,80914.45,30.0,0.99124,1e-05,1.42336]
[1777967607935,67.0,80908.91,30.0,0.99121,1e-05,1.42786]
[1777967610676,66.99,80908.03,30.0,0.99121,1e-05,1.42836]
[1777967610956,66.99,80909.68,30.0,0.99121,1e-05,1.427]
[1777967612971,66.99,80909.0,30.0,0.99122,1e-05,1.42579]
[1777967618223,66.99,80908.93,30.0,0.99122,1e-05,1.42556]
[1777967618274,66.99,80907.06,30.0,0.99121,1e-05,1.42703]
[1777967619013,66.99,80904.75,30.0,0.9912,1e-05,1.42886]
[1777967620020,66.99,80903.62,30.0,0.99119,1e-05,1.42971]
[1777967625055,66.98,80902.28,30.0,0.99119,1e-05,1.43041]
[1777967630090,66.98,80901.77,30.0,0.99119,1e-05,1.4304]
[1777967632106,66.98,80902.78,30.0,0.9912,1e-05,1.4294]
[1777967633110,66.98,80904.54,30.0,0.99121,1e-05,1.42786]
[1777967636131,66.98,80902.5,30.0,0.9912,1e-05,1.4293]
[1777967638146,66.98,80899.88,30.0,0.99118,1e-05,1.43131]
[1777967642174,66.97,80900.87,30.0,0.99119,1e-05,1.43015]
[1777967647208,66.97,80901.12,30.0,0.99119,1e-05,1.42952]
[1777967648190,66.97,80901.12,30.0,0.99119,1e-05,1.42952]
[1777967650332,66.97,80900.95,30.0,0.99119,1e-05,1.42958]
[1777967652245,66.97,80905.29,30.0,0.99122,1e-05,1.42566]
[1777967653252,66.96,80907.28,30.0,0.99123,1e-05,1.42394]
[1777967656273,66.96,80904.04,30.0,0.99122,1e-05,1.4264]
[1777967659294,66.96,80902.69,30.0,0.99121,1e-05,1.42729]
[1777967663322,66.96,80901.57,30.0,0.99121,1e-05,1.4279]
[1777967668357,66.95,80901.25,30.0,0.99121,1e-05,1.42772]
[1777967673393,66.95,80901.6,30.0,0.99122,1e-05,1.42547]
[1777967678428,66.95,80899.89,30.0,0.99121,1e-05,1.42655]
[1777967679434,66.95,80897.59,30.0,0.9912,1e-05,1.42838]
[1777967684470,66.95,80897.01,30.0,0.9912,1e-05,1.42849]
[1777967689505,66.94,80892.2,30.0,0.99117,1e-05,1.4321]
[1777967690513,66.94,80887.59,30.0,0.99115,1e-05,1.43584]
[1777967691520,66.94,80884.01,30.0,0.99113,1e-05,1.43873]
[1777967692527,66.94,80886.07,30.0,0.99114,1e-05,1.43692]
[1777967693534,66.94,80887.39,30.0,0.99115,1e-05,1.43574]
[1777967697562,66.94,80878.96,30.0,0.9911,1e-05,1.4424]
[1777967698569,66.94,80878.03,30.0,0.99109,1e-05,1.44308]
[1777967699575,66.93,80876.5,30.0,0.99109,1e-05,1.44426]
[1777967701590,66.93,80873.33,30.0,0.99107,1e-05,1.44671]
[1777967702597,66.93,80870.66,30.0,0.99105,1e-05,1.44884]
[1777967703604,66.92,80873.96,30.0,0.99108,1e-05,1.44501]
[1777967704611,66.92,80874.96,30.0,0.99109,1e-05,1.44408]
[1777967707632,66.92,80871.81,30.0,0.99107,1e-05,1.44642]
[1777967708641,66.92,80867.92,30.0,0.99105,1e-05,1.44958]
[1777967709648,66.91,80868.94,30.0,0.99106,1e-05,1.44768]
[1777967710654,66.9,80870.27,30.0,0.99108,1e-05,1.44556]
[1777967715690,66.9,80870.4,30.0,0.99108,1e-05,1.44497]
[1777967717704,66.9,80875.48,30.0,0.99111,1e-05,1.44054]
[1777967718793,66.89,80876.47,30.0,0.99112,1e-05,1.43962]
[1777967722821,66.89,80873.9,30.0,0.99111,1e-05,1.44143]
[1777967723827,66.89,80870.9,30.0,0.99109,1e-05,1.44385]
[1777967726849,66.89,80868.31,30.0,0.99107,1e-05,1.44573]
[1777967728862,66.89,80867.32,30.0,0.99107,1e-05,1.44637]
[1777967733897,66.88,80866.09,30.0,0.99108,1e-05,1.4453]
[1777967735912,66.88,80863.84,30.0,0.99106,1e-05,1.447]
[1777967736919,66.88,80866.92,30.0,0.99108,1e-05,1.44432]
[1777967741953,66.88,80866.45,30.0,0.99108,1e-05,1.44427]
[1777967746989,66.87,80866.66,30.0,0.99109,1e-05,1.44365]
[1777967747995,66.87,80864.7,30.0,0.99108,1e-05,1.4452]
[1777967751017,66.87,80863.65,30.0,0.99107,1e-05,1.44581]
[1777967755045,66.87,80864.89,30.0,0.99108,1e-05,1.44441]
[1777967760080,66.86,80865.0,30.0,0.99109,1e-05,1.44387]
[1777967764109,66.86,80863.97,30.0,0.99108,1e-05,1.44439]
[1777967769143,66.86,80863.36,30.0,0.99108,1e-05,1.44446]
[1777967774179,66.85,80863.81,30.0,0.99109,1e-05,1.44364]
[1777967779213,66.85,80863.52,30.0,0.99109,1e-05,1.44346]
[1777967780221,66.85,80862.15,30.0,0.99108,1e-05,1.44452]
[1777967782234,66.85,80863.15,30.0,0.99109,1e-05,1.44351]
[1777967787271,66.84,80863.36,30.0,0.99109,1e-05,1.44292]
[1777967790290,66.84,80862.38,30.0,0.99109,1e-05,1.44349]
[1777967795326,66.84,80862.59,30.0,0.9911,1e-05,1.44129]
[1777967800361,66.84,80862.12,30.0,0.9911,1e-05,1.44129]
[1777967801368,66.83,80859.61,30.0,0.99109,1e-05,1.44331]
[1777967802375,66.83,80858.64,30.0,0.99108,1e-05,1.44405]
[1777967807410,66.83,80858.42,30.0,0.99108,1e-05,1.44383]
[1777967812445,66.83,80855.66,30.0,0.99107,1e-05,1.44574]
[1777967814791,66.83,80852.71,30.0,0.99105,1e-05,1.44797]
[1777967815467,66.83,80849.58,30.0,0.99103,1e-05,1.4506]
[1777967816474,66.82,80848.01,30.0,0.99103,1e-05,1.45174]
[1777967818488,66.82,80845.96,30.0,0.99101,1e-05,1.45327]
[1777967820502,66.82,80836.97,30.0,0.99096,1e-05,1.46066]
[1777967821522,66.82,80835.88,30.0,0.99095,1e-05,1.46158]
[1777967822520,66.82,80834.95,30.0,0.99095,1e-05,1.46214]
[1777967823527,66.82,80836.23,30.0,0.99096,1e-05,1.46094]
[1777967826548,66.81,80839.69,30.0,0.99098,1e-05,1.45768]
[1777967827555,66.81,80842.03,30.0,0.991,1e-05,1.4556]
[1777967830576,66.81,80845.66,30.0,0.99102,1e-05,1.45223]
[1777967831583,66.81,80847.93,30.0,0.99104,1e-05,1.45022]
[1777967832590,66.81,80850.31,30.0,0.99105,1e-05,1.44813]
[1777967835611,66.81,80853.06,30.0,0.99107,1e-05,1.44554]
[1777967836618,66.81,80855.9,30.0,0.99109,1e-05,1.44308]
[1777967837624,66.81,80857.83,30.0,0.9911,1e-05,1.44138]
[1777967839638,66.8,80864.41,30.0,0.99114,1e-05,1.43573]
[1777967840646,66.8,80866.59,30.0,0.99115,1e-05,1.43384]
[1777967843666,66.8,80860.18,30.0,0.99112,1e-05,1.43899]
[1777967848702,66.8,80858.78,30.0,0.99111,1e-05,1.43979]
[1777967851722,66.8,80852.4,30.0,0.99108,1e-05,1.44327]
[1777967852730,66.8,80850.68,30.0,0.99107,1e-05,1.44462]
[1777967854744,66.8,80849.16,30.0,0.99107,1e-05,1.44573]
[1777967855751,66.79,80847.73,30.0,0.99106,1e-05,1.44684]
[1777967858772,66.79,80844.71,30.0,0.99104,1e-05,1.4491]
[1777967859779,66.79,80837.58,30.0,0.991,1e-05,1.455]
[1777967860785,66.79,80836.55,30.0,0.99099,1e-05,1.45576]
[1777967861792,66.79,80833.92,30.0,0.99098,1e-05,1.45787]
[1777967865821,66.79,80832.0,30.0,0.99097,1e-05,1.45904]
[1777967869850,66.78,80830.63,30.0,0.99097,1e-05,1.45972]
[1777967871863,66.78,80829.16,30.0,0.99096,1e-05,1.46073]
[1777967876897,66.77,80829.63,30.0,0.99097,1e-05,1.45972]
[1777967881934,66.77,80829.56,30.0,0.99097,1e-05,1.45918]
[1777967883960,66.77,80832.05,30.0,0.99099,1e-05,1.45684]
[1777967886981,66.76,80837.7,30.0,0.99102,1e-05,1.45173]
[1777967887988,66.76,80839.89,30.0,0.99104,1e-05,1.44978]
[1777967891008,66.76,80840.94,30.0,0.99105,1e-05,1.44859]
[1777967895037,66.76,80842.08,30.0,0.99106,1e-05,1.44722]
[1777967899065,66.75,80840.77,30.0,0.99105,1e-05,1.44792]
[1777967904100,66.75,80840.38,30.0,0.99105,1e-05,1.44773]
[1777967909136,66.75,80840.65,30.0,0.99106,1e-05,1.44699]
[1777967914171,66.74,80838.98,30.0,0.99106,1e-05,1.44624]
[1777967919206,66.74,80839.94,30.0,0.99107,1e-05,1.44492]
[1777967924241,66.73,80840.04,30.0,0.99107,1e-05,1.44433]
[1777967927263,66.73,80841.45,30.0,0.99108,1e-05,1.44285]
[1777967928269,66.73,80842.87,30.0,0.99109,1e-05,1.44156]
[1777967932297,66.73,80844.44,30.0,0.99111,1e-05,1.43987]
[1777967933303,66.73,80849.28,30.0,0.99114,1e-05,1.43573]
[1777967938518,66.72,80849.58,30.0,0.99114,1e-05,1.43515]
[1777967941359,66.72,80848.5,30.0,0.99114,1e-05,1.43573]
[1777967946395,66.72,80848.87,30.0,0.99114,1e-05,1.43503]
[1777967947402,66.72,80842.8,30.0,0.9911,1e-05,1.44002]
[1777967948408,66.72,80841.6,30.0,0.9911,1e-05,1.44094]
[1777967954451,66.71,80841.02,30.0,0.9911,1e-05,1.44089]
[1777967959485,66.71,80839.2,30.0,0.99109,1e-05,1.44197]
[1777967961499,66.71,80838.12,30.0,0.99108,1e-05,1.4427]
[1777967966534,66.7,80837.61,30.0,0.99109,1e-05,1.44267]
[1777967971570,66.7,80836.61,30.0,0.99109,1e-05,1.44143]
[1777967976605,66.69,80836.65,30.0,0.9911,1e-05,1.44096]
[1777967979625,66.69,80834.71,30.0,0.99109,1e-05,1.44232]
[1777967980633,66.69,80837.61,30.0,0.9911,1e-05,1.43972]
[1777967981640,66.69,80839.69,30.0,0.99112,1e-05,1.4379]
[1777967982647,66.69,80844.78,30.0,0.99115,1e-05,1.43356]
[1777967983653,66.69,80846.28,30.0,0.99116,1e-05,1.43224]
[1777967984661,66.69,80847.39,30.0,0.99117,1e-05,1.43125]
[1777967985667,66.69,80853.14,30.0,0.9912,1e-05,1.4264]
[1777967986675,66.69,80854.99,30.0,0.99121,1e-05,1.4248]
[1777967989699,66.69,80868.08,30.0,0.99129,1e-05,1.4138]
[1777967990703,66.69,80866.18,30.0,0.99128,1e-05,1.41533]
[1777967991710,66.68,80867.42,30.0,0.99129,1e-05,1.41427]
[1777967992716,66.68,80869.46,30.0,0.9913,1e-05,1.41255]
[1777967993724,66.68,80871.93,30.0,0.99131,1e-05,1.41048]
[1777967995612,66.68,80871.18,30.0,0.99131,1e-05,1.41107]
[1777967997752,66.68,80862.41,30.0,0.99126,1e-05,1.4182]
[1777967998331,66.68,80862.41,30.0,0.99126,1e-05,1.4182]
[1777967998758,66.68,80860.56,30.0,0.99125,1e-05,1.41968]
[1777967999766,66.68,80851.99,30.0,0.9912,1e-05,1.42674]
[1777968000572,66.68,80851.99,30.0,0.9912,1e-05,1.42674]
[1777968000072,66.68,80851.99,30.0,0.9912,1e-05,1.42674]
[1777968012170,66.68,80851.99,30.0,0.9912,1e-05,1.42674]
[1777968012597,66.68,80851.99,30.0,0.9912,1e-05,1.42674]
[1777968012871,66.68,80842.07,30.0,0.99114,1e-05,1.435]
[1777968015695,66.68,80842.66,30.0,0.99114,1e-05,1.43451]
[1777968015798,66.68,80842.66,30.0,0.99114,1e-05,1.43451]
[1777968015836,66.68,80842.66,30.0,0.99114,1e-05,1.43451]
[1777968015901,66.68,80842.36,30.0,0.99114,1e-05,1.43476]
[1777968017940,66.68,80837.86,30.0,0.99111,1e-05,1.43852]
[1777968018942,66.68,80834.72,30.0,0.99109,1e-05,1.44115]
[1777968022969,66.68,80837.82,30.0,0.99111,1e-05,1.43856]
[1777968023976,66.68,80842.2,30.0,0.99114,1e-05,1.4349]
[1777968029017,66.68,80842.07,30.0,0.99114,1e-05,1.435]
[1777968030023,66.68,80841.03,30.0,0.99113,1e-05,1.43587]
[1777968033046,66.68,80840.28,30.0,0.99114,1e-05,1.43488]
[1777968034054,66.68,80838.38,30.0,0.99113,1e-05,1.43647]
[1777968038083,66.68,80839.47,30.0,0.99113,1e-05,1.43555]
[1777968041104,66.68,80838.56,30.0,0.99113,1e-05,1.43631]
[1777968043117,66.68,80843.47,30.0,0.99116,1e-05,1.43222]
[1777968044124,66.68,80860.08,30.0,0.99126,1e-05,1.41842]
[1777968045132,66.68,80863.98,30.0,0.99128,1e-05,1.4152]
[1777968046139,66.68,80864.93,30.0,0.99128,1e-05,1.41442]
[1777968047436,66.68,80864.64,30.0,0.99128,1e-05,1.41465]
[1777968048153,66.68,80866.21,30.0,0.99129,1e-05,1.41336]
[1777968053188,66.68,80868.43,30.0,0.9913,1e-05,1.41153]
[1777968055580,66.68,80868.52,30.0,0.99131,1e-05,1.41146]
[1777968055681,66.68,80867.91,30.0,0.9913,1e-05,1.41196]
[1777968058223,66.68,80870.02,30.0,0.99131,1e-05,1.41022]
[1777968059229,66.68,80870.28,30.0,0.99132,1e-05,1.41001]
[1777968060237,66.68,80869.32,30.0,0.99131,1e-05,1.4108]
[1777968063258,66.68,80868.2,30.0,0.9913,1e-05,1.41172]
[1777968064265,66.68,80866.56,30.0,0.99129,1e-05,1.41307]
[1777968069300,66.68,80866.19,30.0,0.99129,1e-05,1.41338]
[1777968073328,66.68,80866.97,30.0,0.9913,1e-05,1.41273]
[1777968077355,66.68,80869.75,30.0,0.99131,1e-05,1.41044]
[1777968082391,66.68,80869.96,30.0,0.99131,1e-05,1.41027]
[1777968086418,66.68,80870.86,30.0,0.99132,1e-05,1.40953]
[1777968087426,66.68,80869.72,30.0,0.99131,1e-05,1.41047]
[1777968088434,66.68,80868.64,30.0,0.99131,1e-05,1.41136]
[1777968093468,66.68,80868.4,30.0,0.99131,1e-05,1.40995]
[1777968094475,66.68,80869.19,30.0,0.99132,1e-05,1.4093]
[1777968099512,66.68,80869.34,30.0,0.99132,1e-05,1.40918]
[1777968104546,66.68,80869.0,30.0,0.99132,1e-05,1.40946]
[1777968106561,66.68,80868.27,30.0,0.99131,1e-05,1.41006]
[1777968107567,66.68,80867.12,30.0,0.99131,1e-05,1.41101]
[1777968112603,66.68,80867.52,30.0,0.99131,1e-05,1.41068]
[1777968115624,66.68,80869.23,30.0,0.99132,1e-05,1.40927]
[1777968120659,66.68,80869.34,30.0,0.99132,1e-05,1.40918]
[1777968123680,66.68,80870.42,30.0,0.99133,1e-05,1.40829]
[1777968128715,66.68,80869.96,30.0,0.99132,1e-05,1.40867]
[1777968135787,66.68,80869.51,30.0,0.99132,1e-05,1.40904]
[1777968136772,66.68,80870.85,30.0,0.99133,1e-05,1.40794]
[1777968137779,66.68,80872.44,30.0,0.99134,1e-05,1.40663]
[1777968143821,66.68,80871.57,30.0,0.99133,1e-05,1.40735]
[1777968144828,66.68,80872.49,30.0,0.99134,1e-05,1.40659]
[1777968145835,66.68,80871.47,30.0,0.99133,1e-05,1.40743]
[1777968146842,66.68,80869.66,30.0,0.99132,1e-05,1.40892]
[1777968151878,66.68,80870.02,30.0,0.99133,1e-05,1.40702]
[1777968152885,66.68,80870.97,30.0,0.99134,1e-05,1.40624]
[1777968154898,66.68,80870.23,30.0,0.99133,1e-05,1.40685]
[1777968161948,66.68,80870.32,30.0,0.99133,1e-05,1.40677]
[1777968168996,66.68,80870.06,30.0,0.99133,1e-05,1.40699]
[1777968171012,66.68,80870.84,30.0,0.99134,1e-05,1.40634]
[1777968174034,66.68,80870.15,30.0,0.99133,1e-05,1.40691]
[1777968179069,66.68,80869.88,30.0,0.99133,1e-05,1.40713]
[1777968184103,66.68,80870.3,30.0,0.99133,1e-05,1.40679]
[1777968189139,66.68,80870.2,30.0,0.99133,1e-05,1.40687]
[1777968195181,66.68,80870.9,30.0,0.99134,1e-05,1.4063]
[1777968196187,66.68,80871.9,30.0,0.99134,1e-05,1.40547]
[1777968199209,66.68,80870.19,30.0,0.99133,1e-05,1.40688]
[1777968201222,66.68,80869.48,30.0,0.99133,1e-05,1.40746]
[1777968206257,66.68,80869.63,30.0,0.99133,1e-05,1.40734]
[1777968211293,66.68,80870.16,30.0,0.99134,1e-05,1.40529]
[1777968213307,66.68,80869.47,30.0,0.99134,1e-05,1.40582]
[1777968218341,66.68,80869.06,30.0,0.99134,1e-05,1.40609]
[1777968223377,66.68,80869.29,30.0,0.99134,1e-05,1.40582]
[1777968227405,66.68,80866.95,30.0,0.99133,1e-05,1.40768]
[1777968228412,66.68,80864.33,30.0,0.99131,1e-05,1.40982]
[1777968233448,66.68,80865.35,30.0,0.99132,1e-05,1.40887]
[1777968236469,66.68,80866.52,30.0,0.99133,1e-05,1.40785]
[1777968241503,66.68,80866.18,30.0,0.99132,1e-05,1.40804]
[1777968246538,66.68,80867.02,30.0,0.99133,1e-05,1.40725]
[1777968251573,66.68,80868.11,30.0,0.99134,1e-05,1.40627]
[1777968252581,66.68,80869.0,30.0,0.99134,1e-05,1.40553]
[1777968257615,66.68,80868.46,30.0,0.99134,1e-05,1.40591]
[1777968262651,66.67,80868.56,30.0,0.99134,1e-05,1.40576]
[1777968264126,66.67,80867.21,30.0,0.99133,1e-05,1.40684]
[1777968264664,66.67,80868.62,30.0,0.99134,1e-05,1.40568]
[1777968269699,66.67,80868.59,30.0,0.99134,1e-05,1.40564]
[1777968273727,66.67,80870.91,30.0,0.99136,1e-05,1.40209]
[1777968274734,66.67,80870.16,30.0,0.99136,1e-05,1.4027]
[1777968279786,66.67,80869.95,30.0,0.99136,1e-05,1.40283]
[1777968282808,66.67,80870.77,30.0,0.99136,1e-05,1.40213]
[1777968283815,66.67,80869.88,30.0,0.99136,1e-05,1.40286]
[1777968289857,66.67,80869.56,30.0,0.99136,1e-05,1.40307]
[1777968295898,66.67,80856.07,30.0,0.99128,1e-05,1.4141]
[1777968296906,66.67,80848.87,30.0,0.99124,1e-05,1.42001]
[1777968299197,66.67,80848.82,30.0,0.99124,1e-05,1.42001]
[1777968300934,66.67,80852.62,30.0,0.99126,1e-05,1.41673]
[1777968301941,66.67,80861.95,30.0,0.99131,1e-05,1.409]
[1777968302947,66.67,80863.31,30.0,0.99132,1e-05,1.40785]
[1777968303955,66.67,80862.13,30.0,0.99132,1e-05,1.4088]
[1777968304961,66.67,80860.16,30.0,0.9913,1e-05,1.4104]
[1777968307982,66.67,80861.87,30.0,0.99132,1e-05,1.40893]
[1777968311004,66.67,80864.35,30.0,0.99133,1e-05,1.40689]
[1777968312011,66.67,80867.0,30.0,0.99135,1e-05,1.40471]
[1777968315034,66.67,80867.83,30.0,0.99135,1e-05,1.40403]
[1777968320070,66.67,80867.35,30.0,0.99135,1e-05,1.40443]
[1777968321077,66.67,80866.46,30.0,0.99134,1e-05,1.40516]
[1777968326112,66.67,80866.22,30.0,0.99134,1e-05,1.40535]
[1777968331146,66.67,80866.53,30.0,0.99135,1e-05,1.4035]
[1777968333161,66.67,80868.87,30.0,0.99137,1e-05,1.40158]
[1777968334168,66.67,80869.8,30.0,0.99137,1e-05,1.40082]
[1777968337189,66.67,80870.84,30.0,0.99138,1e-05,1.39997]
[1777968338196,66.67,80870.15,30.0,0.99137,1e-05,1.40053]
[1777968341217,66.67,80868.88,30.0,0.99137,1e-05,1.40157]
[1777968343337,66.67,80869.04,30.0,0.99137,1e-05,1.40144]
[1777968346252,66.67,80870.24,30.0,0.99137,1e-05,1.40046]
[1777968350279,66.67,80872.63,30.0,0.99139,1e-05,1.3985]
[1777968352294,66.67,80871.21,30.0,0.99138,1e-05,1.39966]
[1777968353301,66.67,80871.99,30.0,0.99138,1e-05,1.39902]
[1777968354308,66.67,80873.39,30.0,0.99139,1e-05,1.39788]
[1777968355314,66.67,80874.33,30.0,0.9914,1e-05,1.39711]
[1777968360350,66.67,80874.37,30.0,0.9914,1e-05,1.39708]
[1777968364378,66.67,80873.47,30.0,0.99139,1e-05,1.39781]
[1777968366391,66.67,80872.55,30.0,0.99139,1e-05,1.39857]
[1777968369412,66.67,80873.23,30.0,0.99139,1e-05,1.39801]
[1777968374448,66.67,80872.99,30.0,0.99139,1e-05,1.39821]
[1777968379483,66.67,80873.21,30.0,0.99139,1e-05,1.39803]
[1777968381493,66.67,80873.0,30.0,0.99139,1e-05,1.3982]
[1777968383325,66.67,80873.1,30.0,0.99139,1e-05,1.39812]
[1777968388546,66.67,80872.58,30.0,0.99139,1e-05,1.39854]
[1777968392573,66.67,80873.47,30.0,0.9914,1e-05,1.39622]
[1777968394588,66.67,80872.64,30.0,0.9914,1e-05,1.3969]
[1777968398616,66.67,80873.5,30.0,0.9914,1e-05,1.3962]
[1777968402644,66.67,80874.2,30.0,0.99141,1e-05,1.39562]
[1777968407678,66.67,80874.26,30.0,0.99141,1e-05,1.39557]
[1777968412714,66.67,80874.61,30.0,0.99141,1e-05,1.39529]
[1777968417749,66.67,80875.53,30.0,0.99141,1e-05,1.39454]
[1777968421777,66.67,80874.51,30.0,0.99141,1e-05,1.39537]
[1777968426812,66.67,80875.07,30.0,0.99141,1e-05,1.39491]
[1777968431847,66.67,80875.26,30.0,0.99141,1e-05,1.39476]
[1777968436882,66.67,80875.65,30.0,0.99142,1e-05,1.39444]
[1777968443933,66.67,80875.2,30.0,0.99141,1e-05,1.39481]
[1777968446953,66.67,80875.97,30.0,0.99142,1e-05,1.39418]
[1777968447961,66.67,80874.08,30.0,0.99141,1e-05,1.39572]
[1777968449975,66.67,80872.73,30.0,0.9914,1e-05,1.39682]
[1777968455010,66.67,80872.91,30.0,0.99141,1e-05,1.39508]
[1777968456017,66.67,80874.3,30.0,0.99142,1e-05,1.39395]
[1777968461051,66.67,80875.57,30.0,0.99142,1e-05,1.39291]
[1777968462059,66.67,80876.64,30.0,0.99143,1e-05,1.39204]
[1777968463066,66.67,80875.88,30.0,0.99143,1e-05,1.39266]
[1777968466088,66.67,80873.76,30.0,0.99141,1e-05,1.39439]
[1777968471123,66.67,80874.03,30.0,0.99142,1e-05,1.39417]
[1777968473137,66.67,80875.1,30.0,0.99142,1e-05,1.3933]
[1777968478172,66.67,80875.26,30.0,0.99142,1e-05,1.39317]
[1777968483209,66.67,80874.98,30.0,0.99142,1e-05,1.39339]
[1777968488244,66.67,80875.69,30.0,0.99142,1e-05,1.39281]
[1777968491265,66.67,80876.76,30.0,0.99143,1e-05,1.39194]
[1777968495297,66.67,80875.99,30.0,0.99143,1e-05,1.39257]
[1777968497306,66.67,80876.89,30.0,0.99143,1e-05,1.39184]
[1777968502342,66.67,80877.04,30.0,0.99143,1e-05,1.39171]
[1777968507377,66.67,80877.05,30.0,0.99143,1e-05,1.39171]
[1777968512412,66.67,80876.88,30.0,0.99144,1e-05,1.39025]
[1777968514425,66.67,80877.59,30.0,0.99145,1e-05,1.38968]
[1777968519461,66.67,80877.47,30.0,0.99144,1e-05,1.38977]
[1777968524495,66.67,80877.14,30.0,0.99144,1e-05,1.39004]
[1777968529531,66.67,80877.91,30.0,0.99145,1e-05,1.38942]
[1777968534566,66.67,80877.79,30.0,0.99145,1e-05,1.38951]
[1777968542622,66.67,80877.85,30.0,0.99145,1e-05,1.38946]
[1777968549670,66.67,80878.52,30.0,0.99145,1e-05,1.38892]
[1777968551685,66.67,80880.07,30.0,0.99146,1e-05,1.38766]
[1777968555713,66.67,80880.89,30.0,0.99146,1e-05,1.38699]
[1777968559740,66.67,80881.72,30.0,0.99147,1e-05,1.38632]
[1777968564776,66.67,80880.18,30.0,0.99146,1e-05,1.38757]
[1777968568803,66.67,80880.83,30.0,0.99146,1e-05,1.38704]
[1777968572832,66.67,80878.63,30.0,0.99146,1e-05,1.38724]
[1777968573839,66.67,80879.27,30.0,0.99146,1e-05,1.38672]
[1777968574845,66.67,80878.59,30.0,0.99146,1e-05,1.38727]
[1777968576860,66.67,80877.0,30.0,0.99145,1e-05,1.38857]
[1777968577867,66.67,80876.32,30.0,0.99145,1e-05,1.38912]
[1777968578873,66.67,80877.92,30.0,0.99146,1e-05,1.38782]
[1777968583909,66.67,80877.27,30.0,0.99145,1e-05,1.38835]
[1777968589950,66.67,80877.74,30.0,0.99146,1e-05,1.38796]
[1777968593979,66.67,80877.03,30.0,0.99145,1e-05,1.38854]
[1777968600025,66.67,80877.44,30.0,0.99145,1e-05,1.38821]
[1777968605059,66.67,80877.56,30.0,0.99145,1e-05,1.38811]
[1777968610094,66.67,80877.8,30.0,0.99146,1e-05,1.38792]
[1777968615130,66.67,80877.47,30.0,0.99145,1e-05,1.38818]
[1777968626207,66.67,80876.82,30.0,0.99145,1e-05,1.38871]
[1777968631242,66.67,80876.91,30.0,0.99146,1e-05,1.38705]
[1777968637284,66.67,80876.79,30.0,0.99146,1e-05,1.38715]
[1777968640308,66.67,80873.46,30.0,0.99144,1e-05,1.38986]
[1777968641312,66.67,80872.27,30.0,0.99143,1e-05,1.39083]
[1777968642319,66.67,80870.76,30.0,0.99142,1e-05,1.39206]
[1777968643326,66.67,80872.1,30.0,0.99143,1e-05,1.39097]
[1777968646347,66.67,80870.94,30.0,0.99143,1e-05,1.39191]
[1777968652389,66.67,80870.45,30.0,0.99142,1e-05,1.39231]
[1777968657424,66.67,80869.99,30.0,0.99142,1e-05,1.39269]
[1777968662459,66.67,80869.36,30.0,0.99142,1e-05,1.3932]
[1777968663466,66.67,80873.25,30.0,0.99144,1e-05,1.39003]
[1777968664473,66.67,80875.12,30.0,0.99145,1e-05,1.38851]
[1777968665480,66.67,80874.18,30.0,0.99144,1e-05,1.38927]
[1777968670515,66.67,80874.96,30.0,0.99145,1e-05,1.38864]
[1777968673536,66.67,80874.08,30.0,0.99144,1e-05,1.38935]
[1777968674543,66.67,80874.85,30.0,0.99145,1e-05,1.38873]
[1777968679577,66.67,80874.79,30.0,0.99145,1e-05,1.38878]
[1777968680585,66.67,80873.77,30.0,0.99144,1e-05,1.38961]
[1777968681591,66.67,80872.8,30.0,0.99144,1e-05,1.3904]
[1777968685620,66.67,80873.94,30.0,0.99144,1e-05,1.38947]
[1777968688641,66.67,80873.21,30.0,0.99144,1e-05,1.39006]
[1777968690654,66.67,80874.13,30.0,0.99144,1e-05,1.38931]
[1777968696698,66.67,80873.98,30.0,0.99145,1e-05,1.38785]
[1777968697705,66.67,80873.27,30.0,0.99145,1e-05,1.38842]
[1777968702740,66.67,80873.5,30.0,0.99145,1e-05,1.38824]
[1777968708781,66.67,80873.65,30.0,0.99145,1e-05,1.38811]
[1777968710795,66.67,80874.39,30.0,0.99146,1e-05,1.38751]
[1777968714824,66.67,80873.57,30.0,0.99145,1e-05,1.38818]
[1777968716838,66.67,80872.33,30.0,0.99144,1e-05,1.38919]
[1777968717845,66.67,80871.41,30.0,0.99144,1e-05,1.38994]
[1777968722880,66.67,80871.47,30.0,0.99144,1e-05,1.38989]
[1777968727916,66.67,80871.58,30.0,0.99144,1e-05,1.3898]
[1777968728923,66.67,80870.1,30.0,0.99143,1e-05,1.39101]
[1777968729929,66.67,80870.81,30.0,0.99143,1e-05,1.39043]
[1777968730937,66.67,80871.95,30.0,0.99144,1e-05,1.3895]
[1777968731943,66.67,80873.53,30.0,0.99145,1e-05,1.38821]
[1777968732951,66.67,80875.14,30.0,0.99146,1e-05,1.3869]
[1777968734965,66.67,80873.82,30.0,0.99145,1e-05,1.38798]
[1777968741006,66.67,80873.93,30.0,0.99145,1e-05,1.38789]
[1777968747049,66.67,80874.26,30.0,0.99145,1e-05,1.38762]
[1777968748056,66.67,80873.6,30.0,0.99145,1e-05,1.38816]
[1777968753091,66.67,80874.92,30.0,0.99147,1e-05,1.38549]
[1777968759133,66.67,80874.48,30.0,0.99147,1e-05,1.38585]
[1777968762153,66.67,80873.24,30.0,0.99146,1e-05,1.38686]
[1777968763161,66.67,80874.49,30.0,0.99147,1e-05,1.38584]
[1777968768195,66.67,80874.73,30.0,0.99147,1e-05,1.38565]
[1777968773231,66.67,80874.54,30.0,0.99147,1e-05,1.3858]
[1777968778265,66.67,80874.65,30.0,0.99147,1e-05,1.38571]
[1777968781287,66.67,80877.02,30.0,0.99148,1e-05,1.38379]
[1777968787328,66.67,80876.84,30.0,0.99148,1e-05,1.38393]
[1777968792364,66.67,80877.51,30.0,0.99148,1e-05,1.38339]
[1777968797399,66.67,80876.97,30.0,0.99148,1e-05,1.38383]
[1777968802434,66.67,80876.88,30.0,0.99148,1e-05,1.3839]
[1777968804448,66.67,80877.7,30.0,0.99148,1e-05,1.38323]
[1777968807469,66.67,80878.43,30.0,0.99149,1e-05,1.38264]
[1777968809483,66.67,80877.47,30.0,0.99148,1e-05,1.38342]
[1777968812503,66.67,80879.94,30.0,0.99151,1e-05,1.37983]
[1777968813511,66.67,80878.9,30.0,0.9915,1e-05,1.38068]
[1777968814518,66.67,80879.74,30.0,0.99151,1e-05,1.38]
[1777968816532,66.67,80878.57,30.0,0.9915,1e-05,1.38094]
[1777968821567,66.67,80879.45,30.0,0.9915,1e-05,1.38023]
[1777968826601,66.67,80879.67,30.0,0.9915,1e-05,1.38005]
[1777968832645,66.67,80879.65,30.0,0.9915,1e-05,1.38007]
[1777968834659,66.67,80878.93,30.0,0.9915,1e-05,1.38065]
[1777968836673,66.67,80879.63,30.0,0.9915,1e-05,1.38008]
[1777968837682,66.67,80878.96,30.0,0.9915,1e-05,1.38063]
[1777968840702,66.67,80880.08,30.0,0.99151,1e-05,1.37972]
[1777968842716,66.67,80879.32,30.0,0.9915,1e-05,1.38034]
[1777968848759,66.67,80879.1,30.0,0.9915,1e-05,1.38051]
[1777968849765,66.67,80879.76,30.0,0.99151,1e-05,1.37998]
[1777968852787,66.67,80878.66,30.0,0.9915,1e-05,1.38087]
[1777968857822,66.67,80879.02,30.0,0.9915,1e-05,1.38058]
[1777968859836,66.67,80879.68,30.0,0.9915,1e-05,1.38004]
[1777968864871,66.67,80879.49,30.0,0.9915,1e-05,1.3802]
[1777968865877,66.67,80878.84,30.0,0.9915,1e-05,1.38072]
[1777968873069,66.67,80879.25,30.0,0.9915,1e-05,1.38039]
[1777968878969,66.67,80879.31,30.0,0.99151,1e-05,1.37876]
[1777968884007,66.67,80879.54,30.0,0.99151,1e-05,1.37857]
[1777968889040,66.67,80879.05,30.0,0.99151,1e-05,1.37897]
[1777968894075,66.67,80879.53,30.0,0.99151,1e-05,1.37858]
[1777968895303,66.67,80879.53,30.0,0.99151,1e-05,1.37858]
[1777968896088,66.67,80863.77,30.0,0.99142,1e-05,1.39139]
[1777968897096,66.67,80858.27,30.0,0.99139,1e-05,1.39588]
[1777968899348,66.67,80858.86,30.0,0.99139,1e-05,1.3954]
[1777968900119,66.67,80856.83,30.0,0.99138,1e-05,1.39706]
[1777968904151,66.67,80859.08,30.0,0.99139,1e-05,1.39522]
[1777968905156,66.67,80866.39,30.0,0.99144,1e-05,1.38925]
[1777968906348,66.67,80870.11,30.0,0.99146,1e-05,1.38623]
[1777968912205,66.67,80871.4,30.0,0.99147,1e-05,1.38518]
[1777968913212,66.67,80872.54,30.0,0.99147,1e-05,1.38425]
[1777968915226,66.67,80873.39,30.0,0.99148,1e-05,1.38356]
[1777968918247,66.67,80870.42,30.0,0.99146,1e-05,1.38597]
[1777968919254,66.67,80869.38,30.0,0.99145,1e-05,1.38682]
[1777968924289,66.67,80869.46,30.0,0.99145,1e-05,1.38675]
[1777968928317,66.67,80868.48,30.0,0.99145,1e-05,1.38755]
[1777968933351,66.67,80868.99,30.0,0.99146,1e-05,1.38555]
[1777968938387,66.67,80869.2,30.0,0.99146,1e-05,1.38538]
[1777968944429,66.67,80868.96,30.0,0.99146,1e-05,1.38557]
[1777968947450,66.67,80867.72,30.0,0.99145,1e-05,1.38658]
[1777968948457,66.67,80868.44,30.0,0.99146,1e-05,1.38599]
[1777968950470,66.67,80866.32,30.0,0.99145,1e-05,1.38772]
[1777968951478,66.67,80865.51,30.0,0.99144,1e-05,1.38838]
[1777968952485,66.67,80866.79,30.0,0.99145,1e-05,1.38734]
[1777968953492,66.67,80869.23,30.0,0.99146,1e-05,1.38535]
[1777968954499,66.67,80870.41,30.0,0.99147,1e-05,1.38439]
[1777968959534,66.67,80869.67,30.0,0.99147,1e-05,1.38499]
[1777968961547,66.67,80870.57,30.0,0.99147,1e-05,1.38426]
[1777968962555,66.67,80871.83,30.0,0.99148,1e-05,1.38324]
[1777968965576,66.67,80872.5,30.0,0.99148,1e-05,1.3827]
[1777968970611,66.67,80872.4,30.0,0.99148,1e-05,1.38278]
[1777968972625,66.67,80867.27,30.0,0.99145,1e-05,1.38695]
[1777968973632,66.67,80863.26,30.0,0.99143,1e-05,1.39021]
[1777968974639,66.67,80862.02,30.0,0.99142,1e-05,1.39123]
[1777968979674,66.67,80861.71,30.0,0.99142,1e-05,1.39148]
[1777968984710,66.67,80861.99,30.0,0.99142,1e-05,1.39125]
[1777968987733,66.67,80860.94,30.0,0.99141,1e-05,1.39211]
[1777968989747,66.67,80862.22,30.0,0.99142,1e-05,1.39106]
[1777968992767,66.67,80861.24,30.0,0.99143,1e-05,1.39027]
[1777968997802,66.67,80861.53,30.0,0.99143,1e-05,1.39003]
[1777969008880,66.67,80861.01,30.0,0.99142,1e-05,1.39046]
[1777969012908,66.67,80859.2,30.0,0.99141,1e-05,1.39193]
[1777969013915,66.67,80848.9,30.0,0.99135,1e-05,1.40036]
[1777969014922,66.67,80850.72,30.0,0.99136,1e-05,1.39887]
[1777969019959,66.67,80850.86,30.0,0.99136,1e-05,1.39876]
[1777969022985,66.67,80852.36,30.0,0.99137,1e-05,1.39753]
[1777969026007,66.67,80850.49,30.0,0.99136,1e-05,1.39906]
[1777969031045,66.67,80849.99,30.0,0.99136,1e-05,1.39947]
[1777969036080,66.67,80850.58,30.0,0.99136,1e-05,1.39899]
[1777969043129,66.67,80850.99,30.0,0.99137,1e-05,1.39865]
[1777969048164,66.67,80849.1,30.0,0.99135,1e-05,1.4002]
[1777969052193,66.67,80848.37,30.0,0.99136,1e-05,1.3992]
[1777969054206,66.67,80851.86,30.0,0.99138,1e-05,1.39634]
[1777969055213,66.67,80854.68,30.0,0.9914,1e-05,1.39403]
[1777969056220,66.67,80853.9,30.0,0.99139,1e-05,1.39467]
[1777969058234,66.67,80850.49,30.0,0.99137,1e-05,1.39746]
[1777969059241,66.67,80849.35,30.0,0.99137,1e-05,1.39839]
[1777969065285,66.67,80849.21,30.0,0.99136,1e-05,1.39851]
[1777969070319,66.67,80847.45,30.0,0.99135,1e-05,1.39995]
[1777969075356,66.67,80846.85,30.0,0.99135,1e-05,1.40044]
[1777969078976,66.67,80847.47,30.0,0.99135,1e-05,1.39994]
[1777969079384,66.67,80844.94,30.0,0.99134,1e-05,1.40201]
[1777969080402,66.67,80844.94,30.0,0.99134,1e-05,1.40201]
[1777969080576,66.67,80844.94,30.0,0.99134,1e-05,1.40201]
[1777969080648,66.67,80841.78,30.0,0.99132,1e-05,1.40461]
[1777969081398,66.67,80840.78,30.0,0.99131,1e-05,1.40543]
[1777969086433,66.67,80839.91,30.0,0.99131,1e-05,1.40615]
[1777969087440,66.67,80836.43,30.0,0.99129,1e-05,1.40902]
[1777969088451,66.67,80832.01,30.0,0.99126,1e-05,1.41267]
[1777969089454,66.67,80830.47,30.0,0.99125,1e-05,1.41394]
[1777969090461,66.67,80828.97,30.0,0.99124,1e-05,1.41518]
[1777969091468,66.67,80827.36,30.0,0.99123,1e-05,1.41652]
[1777969092475,66.67,80826.15,30.0,0.99123,1e-05,1.41752]
[1777969093729,66.67,80826.15,30.0,0.99123,1e-05,1.41752]
[1777969093800,66.67,80820.35,30.0,0.99119,1e-05,1.42234]
[1777969095113,66.67,80812.47,30.0,0.99115,1e-05,1.4289]
[1777969095496,66.67,80808.92,30.0,0.99112,1e-05,1.43187]
[1777969097510,66.67,80814.17,30.0,0.99116,1e-05,1.42748]
[1777969098517,66.67,80824.98,30.0,0.99122,1e-05,1.41849]
[1777969099525,66.67,80827.7,30.0,0.99124,1e-05,1.41624]
[1777969100531,66.67,80829.9,30.0,0.99125,1e-05,1.41441]
[1777969101539,66.67,80830.75,30.0,0.99126,1e-05,1.41371]
[1777969102544,66.67,80829.94,30.0,0.99125,1e-05,1.41438]
[1777969104559,66.67,80829.04,30.0,0.99124,1e-05,1.41513]
[1777969106574,66.67,80828.36,30.0,0.99124,1e-05,1.41569]
[1777969107580,66.67,80827.45,30.0,0.99124,1e-05,1.41644]
[1777969108587,66.67,80826.22,30.0,0.99123,1e-05,1.41746]
[1777969110601,66.67,80825.0,30.0,0.99122,1e-05,1.41847]
[1777969113622,66.67,80825.91,30.0,0.99124,1e-05,1.4161]
[1777969114629,66.67,80825.12,30.0,0.99123,1e-05,1.41676]
[1777969118657,66.67,80824.4,30.0,0.99123,1e-05,1.41736]
[1777969123692,66.67,80824.36,30.0,0.99123,1e-05,1.41739]
[1777969128727,66.67,80824.33,30.0,0.99123,1e-05,1.41741]
[1777969133763,66.67,80824.28,30.0,0.99123,1e-05,1.41746]
[1777969135777,66.67,80830.2,30.0,0.99126,1e-05,1.41255]
[1777969136785,66.67,80841.73,30.0,0.99133,1e-05,1.40305]
[1777969138109,66.67,80847.56,30.0,0.99136,1e-05,1.39826]
[1777969138799,66.67,80848.91,30.0,0.99137,1e-05,1.39715]
[1777969139806,66.67,80849.62,30.0,0.99138,1e-05,1.39657]
[1777969141820,66.67,80848.82,30.0,0.99137,1e-05,1.39723]
[1777969143834,66.67,80848.06,30.0,0.99137,1e-05,1.39785]
[1777969145848,66.67,80847.39,30.0,0.99136,1e-05,1.3984]
[1777969150883,66.67,80845.04,30.0,0.99135,1e-05,1.40033]
[1777969151890,66.67,80843.73,30.0,0.99134,1e-05,1.4014]
[1777969152897,66.67,80844.72,30.0,0.99135,1e-05,1.40059]
[1777969155919,66.67,80843.99,30.0,0.99134,1e-05,1.40119]
[1777969159947,66.67,80844.63,30.0,0.99135,1e-05,1.40066]
[1777969160954,66.67,80845.25,30.0,0.99135,1e-05,1.40015]
[1777969163975,66.67,80846.84,30.0,0.99136,1e-05,1.39885]
[1777969165637,66.67,80847.35,30.0,0.99136,1e-05,1.39843]
[1777969165989,66.67,80855.12,30.0,0.99141,1e-05,1.39207]
[1777969166996,66.67,80860.19,30.0,0.99144,1e-05,1.38794]
[1777969173038,66.67,80860.12,30.0,0.99145,1e-05,1.3864]
[1777969178073,66.67,80859.79,30.0,0.99145,1e-05,1.38667]
[1777969183108,66.67,80859.95,30.0,0.99145,1e-05,1.38654]
[1777969184114,66.67,80856.38,30.0,0.99143,1e-05,1.38945]
[1777969185122,66.67,80855.27,30.0,0.99142,1e-05,1.39036]
[1777969186128,66.67,80854.27,30.0,0.99141,1e-05,1.39117]
[1777969191163,66.67,80854.64,30.0,0.99142,1e-05,1.39087]
[1777969196198,66.67,80854.63,30.0,0.99142,1e-05,1.39088]
[1777969198214,66.67,80852.53,30.0,0.9914,1e-05,1.39259]
[1777969199220,66.67,80850.93,30.0,0.99139,1e-05,1.3939]
[1777969203258,66.67,80852.26,30.0,0.9914,1e-05,1.39281]
[1777969204491,66.67,80852.5,30.0,0.9914,1e-05,1.39262]
[1777969205275,66.67,80854.62,30.0,0.99142,1e-05,1.39089]
[1777969205502,66.67,80854.62,30.0,0.99142,1e-05,1.39089]
[1777969206279,66.67,80856.18,30.0,0.99142,1e-05,1.38961]
[1777969207326,66.67,80856.18,30.0,0.99142,1e-05,1.38961]
[1777969214336,66.67,80857.62,30.0,0.99143,1e-05,1.38844]
[1777969216349,66.67,80858.67,30.0,0.99144,1e-05,1.38758]
[1777969217357,66.67,80858.02,30.0,0.99144,1e-05,1.38811]
[1777969221384,66.67,80856.41,30.0,0.99143,1e-05,1.38943]
[1777969223399,66.67,80857.01,30.0,0.99143,1e-05,1.38894]
[1777969225412,66.67,80858.16,30.0,0.99144,1e-05,1.388]
[1777969226420,66.67,80858.74,30.0,0.99144,1e-05,1.38753]
[1777969231455,66.67,80858.94,30.0,0.99145,1e-05,1.38577]
[1777969232462,66.67,80858.31,30.0,0.99145,1e-05,1.38628]
[1777969235483,66.67,80859.08,30.0,0.99145,1e-05,1.38566]
[1777969237497,66.67,80861.1,30.0,0.99146,1e-05,1.38401]
[1777969238503,66.67,80860.11,30.0,0.99146,1e-05,1.38482]
[1777969239511,66.67,80860.82,30.0,0.99146,1e-05,1.38424]
[1777969242532,66.67,80858.05,30.0,0.99145,1e-05,1.3865]
[1777969243539,66.67,80856.15,30.0,0.99143,1e-05,1.38804]
[1777969246007,66.67,80856.39,30.0,0.99144,1e-05,1.38785]
[1777969246064,66.67,80855.5,30.0,0.99143,1e-05,1.38857]
[1777969246559,66.67,80847.65,30.0,0.99138,1e-05,1.39499]
[1777969247567,66.67,80845.88,30.0,0.99137,1e-05,1.39644]
[1777969248574,66.67,80844.48,30.0,0.99137,1e-05,1.39758]
[1777969250588,66.67,80843.6,30.0,0.99136,1e-05,1.3983]
[1777969251594,66.67,80842.74,30.0,0.99136,1e-05,1.39901]
[1777969253609,66.67,80840.82,30.0,0.99134,1e-05,1.40059]
[1777969255622,66.67,80839.81,30.0,0.99134,1e-05,1.40142]
[1777969256630,66.67,80838.64,30.0,0.99133,1e-05,1.40238]
[1777969258644,66.67,80835.79,30.0,0.99131,1e-05,1.40472]
[1777969259651,66.67,80836.48,30.0,0.99132,1e-05,1.40415]
[1777969264686,66.67,80837.39,30.0,0.99132,1e-05,1.40341]
[1777969266699,66.67,80834.16,30.0,0.9913,1e-05,1.40606]
[1777969267707,66.67,80834.9,30.0,0.99131,1e-05,1.40546]
[1777969268714,66.67,80842.71,30.0,0.99135,1e-05,1.39903]
[1777969269721,66.67,80845.05,30.0,0.99137,1e-05,1.39712]
[1777969271734,66.67,80846.04,30.0,0.99137,1e-05,1.3963]
[1777969273749,66.67,80845.14,30.0,0.99137,1e-05,1.39704]
[1777969274756,66.67,80842.77,30.0,0.99136,1e-05,1.39899]
[1777969278783,66.67,80836.09,30.0,0.99132,1e-05,1.40448]
[1777969279790,66.67,80834.96,30.0,0.99131,1e-05,1.40541]
[1777969285833,66.67,80834.81,30.0,0.99131,1e-05,1.40553]
[1777969287847,66.67,80835.73,30.0,0.99131,1e-05,1.40477]
[1777969291875,66.67,80835.14,30.0,0.99132,1e-05,1.40365]
[1777969296910,66.67,80834.58,30.0,0.99132,1e-05,1.40411]
[1777969299931,66.67,80833.91,30.0,0.99131,1e-05,1.40466]
[1777969301945,66.67,80834.75,30.0,0.99132,1e-05,1.40397]
[1777969305973,66.67,80833.54,30.0,0.99131,1e-05,1.40497]
[1777969312016,66.67,80833.95,30.0,0.99131,1e-05,1.40463]
[1777969315037,66.67,80835.5,30.0,0.99132,1e-05,1.40335]
[1777969320072,66.67,80835.6,30.0,0.99132,1e-05,1.40327]
[1777969324100,66.67,80838.49,30.0,0.99134,1e-05,1.4009]
[1777969325106,66.67,80844.53,30.0,0.99138,1e-05,1.39594]
[1777969326113,66.67,80847.16,30.0,0.99139,1e-05,1.39379]
[1777969329134,66.67,80848.78,30.0,0.9914,1e-05,1.39246]
[1777969334170,66.67,80851.1,30.0,0.99141,1e-05,1.39057]
[1777969338198,66.67,80850.52,30.0,0.99141,1e-05,1.39104]
[1777969340212,66.67,80849.89,30.0,0.99141,1e-05,1.39156]
[1777969342226,66.67,80850.48,30.0,0.99141,1e-05,1.39107]
[1777969343233,66.67,80851.55,30.0,0.99142,1e-05,1.3902]
[1777969346254,66.67,80854.69,30.0,0.99143,1e-05,1.38764]
[1777969347261,66.67,80858.93,30.0,0.99146,1e-05,1.38419]
[1777969348268,66.67,80862.53,30.0,0.99148,1e-05,1.38126]
[1777969349275,66.67,80866.23,30.0,0.9915,1e-05,1.37826]
[1777969350282,66.67,80868.6,30.0,0.99152,1e-05,1.37634]
[1777969352296,66.67,80870.19,30.0,0.99153,1e-05,1.37347]
[1777969354310,66.67,80872.1,30.0,0.99155,1e-05,1.37193]
[1777969359345,66.67,80871.24,30.0,0.99154,1e-05,1.37262]
[1777969363373,66.67,80869.15,30.0,0.99153,1e-05,1.37431]
[1777969364379,66.67,80868.19,30.0,0.99152,1e-05,1.37509]
[1777969365338,66.67,80868.19,30.0,0.99152,1e-05,1.37509]
[1777969365387,66.67,80867.88,30.0,0.99152,1e-05,1.37534]
[1777969368408,66.67,80869.13,30.0,0.99153,1e-05,1.37433]
[1777969369415,66.67,80870.29,30.0,0.99154,1e-05,1.37339]
[1777969372436,66.67,80869.62,30.0,0.99153,1e-05,1.37393]
[1777969376464,66.67,80867.79,30.0,0.99152,1e-05,1.37541]
[1777969377471,66.67,80866.06,30.0,0.99151,1e-05,1.37681]
[1777969382506,66.67,80861.01,30.0,0.99148,1e-05,1.38091]
[1777969383514,66.67,80859.9,30.0,0.99147,1e-05,1.38181]
[1777969384519,66.67,80858.43,30.0,0.99147,1e-05,1.383]
[1777969388547,66.67,80856.34,30.0,0.99145,1e-05,1.3847]
[1777969393583,66.67,80856.04,30.0,0.99145,1e-05,1.38495]
[1777969398619,66.67,80856.19,30.0,0.99145,1e-05,1.38482]
[1777969401640,66.67,80856.98,30.0,0.99146,1e-05,1.38418]
[1777969406674,66.67,80856.73,30.0,0.99146,1e-05,1.38439]
[1777969407682,66.67,80858.45,30.0,0.99147,1e-05,1.38299]
[1777969408689,66.67,80860.8,30.0,0.99148,1e-05,1.38108]
[1777969409695,66.67,80862.72,30.0,0.99149,1e-05,1.37952]
[1777969413723,66.67,80861.82,30.0,0.9915,1e-05,1.37866]
[1777969418759,66.67,80862.19,30.0,0.9915,1e-05,1.37836]
[1777969420773,66.67,80863.27,30.0,0.9915,1e-05,1.37749]
[1777969425808,66.67,80863.49,30.0,0.99151,1e-05,1.37731]
[1777969430844,66.67,80863.71,30.0,0.99151,1e-05,1.37713]
[1777969433865,66.67,80865.02,30.0,0.99151,1e-05,1.37607]
[1777969434871,66.67,80864.3,30.0,0.99151,1e-05,1.37665]
[1777969439907,66.67,80864.74,30.0,0.99151,1e-05,1.37629]
[1777969443935,66.67,80866.23,30.0,0.99152,1e-05,1.37509]
[1777969446956,66.67,80867.12,30.0,0.99153,1e-05,1.37437]
[1777969448970,66.67,80873.48,30.0,0.99156,1e-05,1.36923]
[1777969449977,66.67,80871.36,30.0,0.99155,1e-05,1.37094]
[1777969450984,66.67,80870.13,30.0,0.99154,1e-05,1.37194]
[1777969451991,66.67,80870.81,30.0,0.99155,1e-05,1.37139]
[1777969454005,66.67,80871.48,30.0,0.99155,1e-05,1.37085]
[1777969459040,66.67,80871.51,30.0,0.99155,1e-05,1.37082]
[1777969463068,66.67,80870.46,30.0,0.99155,1e-05,1.37167]
[1777969467097,66.67,80871.15,30.0,0.99155,1e-05,1.37111]
[1777969472131,66.67,80871.03,30.0,0.99156,1e-05,1.36963]
[1777969478172,66.67,80870.97,30.0,0.99156,1e-05,1.36968]
[1777969481194,66.67,80869.23,30.0,0.99155,1e-05,1.37108]
[1777969482200,66.67,80870.56,30.0,0.99156,1e-05,1.37001]
[1777969487238,66.67,80870.19,30.0,0.99155,1e-05,1.37031]
[1777969492276,66.67,80870.71,30.0,0.99156,1e-05,1.36989]
[1777969493283,66.67,80869.95,30.0,0.99155,1e-05,1.3705]
[1777969498318,66.67,80869.99,30.0,0.99155,1e-05,1.37047]
[1777969503356,66.67,80870.46,30.0,0.99156,1e-05,1.37009]
[1777969508391,66.67,80870.52,30.0,0.99156,1e-05,1.37004]
[1777969515440,66.67,80870.01,30.0,0.99155,1e-05,1.37045]
[1777969520475,66.67,80870.78,30.0,0.99156,1e-05,1.36983]
[1777969525510,66.67,80870.83,30.0,0.99156,1e-05,1.36979]
[1777969530545,66.67,80870.52,30.0,0.99156,1e-05,1.37004]
[1777969535580,66.67,80870.28,30.0,0.99156,1e-05,1.36865]
[1777969540615,66.67,80870.09,30.0,0.99156,1e-05,1.36881]
[1777969545651,66.67,80870.43,30.0,0.99156,1e-05,1.36853]
[1777969550686,66.67,80872.21,30.0,0.99157,1e-05,1.3671]
[1777969551693,66.67,80873.15,30.0,0.99158,1e-05,1.36634]
[1777969552700,66.67,80873.91,30.0,0.99158,1e-05,1.36573]
[1777969555721,66.67,80872.32,30.0,0.99158,1e-05,1.36701]
[1777969557735,66.67,80871.54,30.0,0.99157,1e-05,1.36764]
[1777969562770,66.67,80871.49,30.0,0.99157,1e-05,1.36768]
[1777969566798,66.67,80870.02,30.0,0.99156,1e-05,1.36886]
[1777969567804,66.67,80869.25,30.0,0.99156,1e-05,1.36948]
[1777969568812,66.67,80866.61,30.0,0.99154,1e-05,1.37161]
[1777969574853,66.67,80866.66,30.0,0.99154,1e-05,1.37157]
[1777969579889,66.67,80866.48,30.0,0.99154,1e-05,1.37172]
[1777969584924,66.67,80866.82,30.0,0.99154,1e-05,1.37144]
[1777969586938,66.67,80868.25,30.0,0.99155,1e-05,1.37029]
[1777969587944,66.67,80869.01,30.0,0.99156,1e-05,1.36968]
[1777969589959,66.67,80870.39,30.0,0.99156,1e-05,1.36856]
[1777969594993,66.67,80870.21,30.0,0.99157,1e-05,1.36713]
[1777969600029,66.67,80870.37,30.0,0.99157,1e-05,1.367]
[1777969605064,66.67,80870.33,30.0,0.99157,1e-05,1.36703]
[1777969610099,66.67,80870.01,30.0,0.99157,1e-05,1.36729]
[1777969615133,66.67,80870.07,30.0,0.99157,1e-05,1.36724]
[1777969620168,66.67,80869.4,30.0,0.99157,1e-05,1.36778]
[1777969625204,66.67,80869.92,30.0,0.99157,1e-05,1.36736]
[1777969627218,66.67,80867.52,30.0,0.99156,1e-05,1.3693]
[1777969628225,66.67,80866.12,30.0,0.99155,1e-05,1.37043]
[1777969629231,66.67,80865.42,30.0,0.99154,1e-05,1.37099]
[1777969631246,66.67,80864.73,30.0,0.99154,1e-05,1.37155]
[1777969632252,66.67,80863.21,30.0,0.99153,1e-05,1.37278]
[1777969634267,66.67,80865.49,30.0,0.99155,1e-05,1.37094]
[1777969635274,66.67,80867.87,30.0,0.99156,1e-05,1.36901]
[1777969640311,66.67,80867.24,30.0,0.99156,1e-05,1.36952]
[1777969643333,66.67,80865.07,30.0,0.99154,1e-05,1.37127]
[1777969645347,66.67,80862.82,30.0,0.99153,1e-05,1.37309]
[1777969646354,66.67,80863.74,30.0,0.99153,1e-05,1.37235]
[1777969648368,66.67,80862.43,30.0,0.99153,1e-05,1.37341]
[1777969651389,66.67,80858.79,30.0,0.99152,1e-05,1.37477]
[1777969652396,66.67,80856.48,30.0,0.9915,1e-05,1.37664]
[1777969656424,66.67,80852.51,30.0,0.99148,1e-05,1.37986]
[1777969657431,66.67,80845.37,30.0,0.99144,1e-05,1.38567]
[1777969658437,66.67,80841.25,30.0,0.99141,1e-05,1.38903]
[1777969663472,66.67,80841.09,30.0,0.99141,1e-05,1.38916]
[1777969668508,66.67,80841.07,30.0,0.99141,1e-05,1.38918]
[1777969672536,66.67,80841.86,30.0,0.99142,1e-05,1.38853]
[1777969674550,66.67,80843.95,30.0,0.99143,1e-05,1.38683]
[1777969675556,66.67,80852.51,30.0,0.99148,1e-05,1.37986]
[1777969676564,66.67,80858.54,30.0,0.99151,1e-05,1.37497]
[1777969677570,66.67,80859.7,30.0,0.99152,1e-05,1.37403]
[1777969683613,66.67,80859.91,30.0,0.99152,1e-05,1.37386]
[1777969685626,66.67,80859.07,30.0,0.99152,1e-05,1.37454]
[1777969686635,66.67,80858.21,30.0,0.99151,1e-05,1.37524]
[1777969687642,66.67,80858.98,30.0,0.99152,1e-05,1.37461]
[1777969692677,66.67,80858.37,30.0,0.99151,1e-05,1.37511]
[1777969697712,66.67,80858.33,30.0,0.99151,1e-05,1.37514]
[1777969702747,66.67,80858.0,30.0,0.99151,1e-05,1.37541]
[1777969703754,66.67,80858.78,30.0,0.99152,1e-05,1.37478]
[1777969705767,66.67,80859.71,30.0,0.99152,1e-05,1.37402]
[1777969708789,66.67,80858.84,30.0,0.99152,1e-05,1.37473]
[1777969711810,66.67,80858.23,30.0,0.99152,1e-05,1.37363]
[1777969713824,66.67,80859.07,30.0,0.99153,1e-05,1.37296]
[1777969714831,66.67,80858.04,30.0,0.99152,1e-05,1.37379]
[1777969717851,66.67,80856.7,30.0,0.99151,1e-05,1.37487]
[1777969719866,66.67,80854.8,30.0,0.9915,1e-05,1.37641]
[1777969720873,66.67,80856.08,30.0,0.99151,1e-05,1.37538]
[1777969722887,66.67,80855.32,30.0,0.9915,1e-05,1.37599]
[1777969732957,66.67,80855.54,30.0,0.99151,1e-05,1.37581]
[1777969733964,66.67,80856.47,30.0,0.99151,1e-05,1.37506]
[1777969740008,66.67,80856.04,30.0,0.99151,1e-05,1.37541]
[1777969741223,66.67,80856.04,30.0,0.99151,1e-05,1.37541]
[1777969741889,66.67,80856.04,30.0,0.99151,1e-05,1.37541]
[1777969742021,66.67,80849.1,30.0,0.99147,1e-05,1.38104]
[1777969743028,66.67,80848.12,30.0,0.99146,1e-05,1.38184]
[1777969744035,66.67,80847.14,30.0,0.99146,1e-05,1.38263]
[1777969745311,66.67,80847.14,30.0,0.99146,1e-05,1.38263]
[1777969746048,66.67,80843.12,30.0,0.99143,1e-05,1.38591]
[1777969747056,66.67,80840.37,30.0,0.99142,1e-05,1.38815]
[1777969750077,66.67,80838.3,30.0,0.99141,1e-05,1.38984]
[1777969751083,66.67,80837.29,30.0,0.9914,1e-05,1.39066]
[1777969756118,66.67,80836.91,30.0,0.9914,1e-05,1.39098]
[1777969758132,66.67,80833.94,30.0,0.99138,1e-05,1.39341]
[1777969763167,66.67,80834.62,30.0,0.99138,1e-05,1.39285]
[1777969765181,66.67,80836.98,30.0,0.9914,1e-05,1.39092]
[1777969766189,66.67,80838.04,30.0,0.9914,1e-05,1.39005]
[1777969770218,66.67,80834.08,30.0,0.99138,1e-05,1.39329]
[1777969775253,66.67,80831.3,30.0,0.99137,1e-05,1.39397]
[1777969776260,66.67,80829.36,30.0,0.99136,1e-05,1.39556]
[1777969779281,66.67,80828.25,30.0,0.99136,1e-05,1.39647]
[1777969782301,66.67,80829.49,30.0,0.99136,1e-05,1.39545]
[1777969784315,66.67,80831.4,30.0,0.99137,1e-05,1.39388]
[1777969786330,66.67,80835.14,30.0,0.9914,1e-05,1.39082]
[1777969787337,66.67,80837.34,30.0,0.99141,1e-05,1.38902]
[1777969792371,66.67,80837.16,30.0,0.99141,1e-05,1.38917]
[1777969795392,66.67,80836.36,30.0,0.9914,1e-05,1.38983]
[1777969798413,66.67,80839.42,30.0,0.99142,1e-05,1.38733]
[1777969800428,66.67,80838.37,30.0,0.99142,1e-05,1.38818]
[1777969801435,66.67,80844.01,30.0,0.99145,1e-05,1.38359]
[1777969802442,66.67,80846.26,30.0,0.99146,1e-05,1.38175]
[1777969805466,66.67,80843.9,30.0,0.99145,1e-05,1.38368]
[1777969806473,66.67,80850.14,30.0,0.99148,1e-05,1.3786]
[1777969807479,66.67,80855.8,30.0,0.99152,1e-05,1.37401]
[1777969808487,66.67,80861.71,30.0,0.99155,1e-05,1.36924]
[1777969809494,66.66,80860.34,30.0,0.99155,1e-05,1.36972]
[1777969811508,66.65,80859.13,30.0,0.99155,1e-05,1.36945]
[1777969816543,66.64,80859.39,30.0,0.99156,1e-05,1.368]
[1777969821577,66.64,80860.52,30.0,0.99157,1e-05,1.36709]
[1777969824598,66.64,80859.61,30.0,0.99156,1e-05,1.36782]
[1777969828627,66.64,80858.23,30.0,0.99155,1e-05,1.36893]
[1777969829634,66.64,80857.2,30.0,0.99155,1e-05,1.36977]
[1777969832655,66.64,80858.5,30.0,0.99156,1e-05,1.36713]
[1777969837690,66.64,80859.22,30.0,0.99157,1e-05,1.36655]
[1777969844739,66.64,80859.78,30.0,0.99157,1e-05,1.3661]
[1777969849775,66.64,80859.57,30.0,0.99157,1e-05,1.36627]
[1777969854810,66.64,80860.2,30.0,0.99157,1e-05,1.36576]
[1777969857831,66.64,80859.44,30.0,0.99157,1e-05,1.36638]
[1777969860852,66.64,80861.27,30.0,0.99158,1e-05,1.3649]
[1777969865887,66.64,80860.87,30.0,0.99158,1e-05,1.36522]
[1777969870921,66.64,80860.84,30.0,0.99158,1e-05,1.36525]
[1777969875957,66.64,80860.96,30.0,0.99158,1e-05,1.36515]
[1777969880992,66.64,80861.16,30.0,0.99158,1e-05,1.36499]
[1777969889047,66.64,80860.66,30.0,0.99158,1e-05,1.36539]
[1777969894083,66.64,80859.97,30.0,0.99158,1e-05,1.36437]
[1777969895089,66.64,80858.94,30.0,0.99158,1e-05,1.3652]
[1777969900125,66.64,80859.56,30.0,0.99158,1e-05,1.3647]
[1777969903145,66.64,80860.95,30.0,0.99159,1e-05,1.36358]
[1777969904153,66.64,80860.22,30.0,0.99158,1e-05,1.36417]
[1777969909985,66.64,80860.01,30.0,0.99158,1e-05,1.36434]
[1777969915230,66.64,80859.69,30.0,0.99158,1e-05,1.36459]
[1777969917244,66.64,80850.04,30.0,0.99152,1e-05,1.37238]
[1777969918251,66.64,80843.94,30.0,0.99149,1e-05,1.37733]
[1777969919258,66.64,80845.17,30.0,0.9915,1e-05,1.37633]
[1777969924293,66.64,80845.89,30.0,0.9915,1e-05,1.37575]
[1777969930335,66.64,80845.77,30.0,0.9915,1e-05,1.37584]
[1777969932349,66.64,80850.78,30.0,0.99153,1e-05,1.37179]
[1777969933355,66.64,80854.73,30.0,0.99155,1e-05,1.36859]
[1777969934362,66.64,80855.79,30.0,0.99156,1e-05,1.36774]
[1777969937383,66.64,80854.98,30.0,0.99155,1e-05,1.36839]
[1777969938390,66.64,80853.56,30.0,0.99155,1e-05,1.36954]
[1777969940404,66.64,80852.41,30.0,0.99154,1e-05,1.37047]
[1777969942419,66.64,80850.0,30.0,0.99152,1e-05,1.37242]
[1777969944433,66.64,80847.74,30.0,0.99151,1e-05,1.37425]
[1777969945441,66.64,80846.85,30.0,0.99151,1e-05,1.37497]
[1777969946446,66.64,80845.61,30.0,0.9915,1e-05,1.37597]
[1777969951482,66.64,80845.43,30.0,0.99151,1e-05,1.37453]
[1777969953496,66.64,80842.7,30.0,0.99149,1e-05,1.37674]
[1777969955510,66.64,80841.43,30.0,0.99148,1e-05,1.37778]
[1777969960545,66.64,80841.62,30.0,0.99149,1e-05,1.37762]
[1777969965581,66.64,80840.77,30.0,0.99148,1e-05,1.37831]
[1777969969610,66.64,80838.31,30.0,0.99147,1e-05,1.38031]
[1777969974644,66.64,80838.47,30.0,0.99147,1e-05,1.38018]
[1777969979681,66.64,80837.98,30.0,0.99146,1e-05,1.38058]
[1777969984716,66.64,80837.8,30.0,0.99146,1e-05,1.38073]
[1777969985723,66.64,80836.93,30.0,0.99146,1e-05,1.38143]
[1777969986730,66.64,80833.84,30.0,0.99144,1e-05,1.38395]
[1777969987736,66.64,80830.14,30.0,0.99142,1e-05,1.38697]
[1777969988746,66.64,80828.99,30.0,0.99141,1e-05,1.38791]
[1777969992774,66.64,80829.79,30.0,0.99142,1e-05,1.38725]
[1777969998815,66.64,80829.02,30.0,0.99141,1e-05,1.38788]
[1777970002845,66.64,80827.25,30.0,0.9914,1e-05,1.38933]
[1777970005309,66.64,80826.81,30.0,0.9914,1e-05,1.38969]
[1777970005327,66.64,80826.81,30.0,0.9914,1e-05,1.38969]
[1777970005864,66.64,80825.95,30.0,0.99139,1e-05,1.39039]
[1777970006871,66.64,80825.23,30.0,0.99139,1e-05,1.39098]
[1777970007879,66.64,80823.66,30.0,0.99138,1e-05,1.39227]
[1777970012913,66.64,80823.69,30.0,0.99139,1e-05,1.39064]
[1777970014928,66.64,80822.74,30.0,0.99138,1e-05,1.39142]
[1777970019963,66.64,80814.3,30.0,0.99133,1e-05,1.39835]
[1777970020385,66.64,80814.3,30.0,0.99133,1e-05,1.39835]
[1777970020970,66.64,80807.81,30.0,0.9913,1e-05,1.40369]
[1777970021977,66.64,80808.72,30.0,0.9913,1e-05,1.40294]
[1777970022983,66.64,80809.67,30.0,0.99131,1e-05,1.40216]
[1777970024998,66.64,80808.37,30.0,0.9913,1e-05,1.40323]
[1777970027012,66.64,80807.65,30.0,0.99129,1e-05,1.40382]
[1777970028019,66.64,80805.2,30.0,0.99128,1e-05,1.40585]
[1777970030033,66.64,80804.47,30.0,0.99128,1e-05,1.40645]
[1777970031043,66.64,80802.71,30.0,0.99126,1e-05,1.4079]
[1777970034062,66.64,80799.27,30.0,0.99124,1e-05,1.41075]
[1777970035069,66.64,80796.2,30.0,0.99123,1e-05,1.4133]
[1777970040105,66.64,80795.29,30.0,0.99122,1e-05,1.41405]
[1777970042119,66.64,80792.59,30.0,0.9912,1e-05,1.41629]
[1777970047154,66.64,80799.07,30.0,0.99124,1e-05,1.41092]
[1777970048161,66.64,80803.16,30.0,0.99127,1e-05,1.40753]
[1777970053196,66.64,80808.6,30.0,0.9913,1e-05,1.40304]
[1777970054203,66.64,80820.48,30.0,0.99137,1e-05,1.39327]
[1777970055210,66.64,80824.23,30.0,0.99139,1e-05,1.3902]
[1777970058231,66.64,80822.67,30.0,0.99138,1e-05,1.39148]
[1777970059238,66.64,80821.77,30.0,0.99138,1e-05,1.39221]
[1777970060245,66.64,80820.02,30.0,0.99137,1e-05,1.39365]
[1777970065282,66.64,80820.47,30.0,0.99137,1e-05,1.39328]
[1777970068302,66.64,80822.95,30.0,0.99138,1e-05,1.39125]
[1777970072331,66.64,80821.56,30.0,0.99139,1e-05,1.39078]
[1777970077365,66.64,80821.89,30.0,0.99139,1e-05,1.39051]
[1777970081393,66.64,80825.5,30.0,0.99141,1e-05,1.38756]
[1777970082400,66.64,80826.64,30.0,0.99142,1e-05,1.38663]
[1777970087439,66.64,80829.36,30.0,0.99143,1e-05,1.38441]
[1777970088445,66.64,80830.61,30.0,0.99144,1e-05,1.38339]
[1777970090158,66.64,80833.11,30.0,0.99145,1e-05,1.38135]
[1777970090459,66.64,80831.33,30.0,0.99144,1e-05,1.3828]
[1777970091466,66.64,80828.56,30.0,0.99143,1e-05,1.38506]
[1777970092473,66.64,80826.39,30.0,0.99141,1e-05,1.38683]
[1777970097508,66.64,80827.53,30.0,0.99142,1e-05,1.3859]
[1777970099522,66.64,80829.42,30.0,0.99143,1e-05,1.38436]
[1777970101536,66.64,80828.26,30.0,0.99143,1e-05,1.38531]
[1777970109592,66.64,80828.37,30.0,0.99143,1e-05,1.38522]
[1777970114627,66.64,80830.27,30.0,0.99144,1e-05,1.38367]
[1777970115634,66.64,80831.7,30.0,0.99145,1e-05,1.3825]
[1777970117647,66.64,80833.19,30.0,0.99145,1e-05,1.38129]
[1777970121675,66.64,80831.91,30.0,0.99145,1e-05,1.38233]
[1777970123690,66.64,80834.42,30.0,0.99146,1e-05,1.38029]
[1777970124696,66.64,80835.22,30.0,0.99147,1e-05,1.37964]
[1777970125703,66.64,80836.53,30.0,0.99147,1e-05,1.37857]
[1777970126711,66.64,80837.82,30.0,0.99148,1e-05,1.37752]
[1777970127718,66.64,80839.82,30.0,0.99149,1e-05,1.3759]
[1777970128725,66.64,80840.69,30.0,0.9915,1e-05,1.37519]
[1777970130738,66.64,80841.34,30.0,0.9915,1e-05,1.37467]
[1777970132058,66.64,80841.34,30.0,0.9915,1e-05,1.37467]
[1777970133759,66.64,80842.48,30.0,0.99152,1e-05,1.37215]
[1777970134767,66.64,80848.12,30.0,0.99155,1e-05,1.36759]
[1777970139802,66.64,80847.84,30.0,0.99155,1e-05,1.36782]
[1777970146858,66.64,80847.92,30.0,0.99155,1e-05,1.36776]
[1777970149879,66.64,80849.35,30.0,0.99156,1e-05,1.3666]
[1777970154917,66.64,80849.54,30.0,0.99156,1e-05,1.36645]
[1777970159952,66.64,80851.52,30.0,0.99157,1e-05,1.36485]
[1777970162080,66.64,80854.18,30.0,0.99159,1e-05,1.36271]
[1777970162974,66.64,80853.35,30.0,0.99158,1e-05,1.36338]
[1777970168009,66.64,80853.1,30.0,0.99158,1e-05,1.36358]
[1777970171030,66.64,80853.71,30.0,0.99158,1e-05,1.36309]
[1777970172037,66.64,80852.69,30.0,0.99158,1e-05,1.36391]
[1777970173044,66.64,80851.66,30.0,0.99157,1e-05,1.36474]
[1777970178078,66.64,80851.71,30.0,0.99157,1e-05,1.3647]
[1777970183113,66.64,80852.23,30.0,0.99158,1e-05,1.36428]
[1777970188149,66.64,80851.97,30.0,0.99157,1e-05,1.36449]
[1777970189156,66.64,80851.27,30.0,0.99157,1e-05,1.36505]
[1777970190163,66.64,80848.66,30.0,0.99155,1e-05,1.36716]
[1777970191170,66.64,80843.41,30.0,0.99153,1e-05,1.36981]
[1777970192177,66.64,80838.46,30.0,0.9915,1e-05,1.37382]
[1777970193184,66.64,80834.92,30.0,0.99148,1e-05,1.37669]
[1777970194191,66.64,80833.97,30.0,0.99148,1e-05,1.37747]
[1777970195197,66.64,80831.69,30.0,0.99147,1e-05,1.37932]
[1777970196204,66.64,80827.37,30.0,0.99144,1e-05,1.38284]
[1777970197213,66.64,80823.73,30.0,0.99142,1e-05,1.38581]
[1777970202248,66.64,80823.57,30.0,0.99142,1e-05,1.38594]
[1777970203254,66.64,80822.66,30.0,0.99141,1e-05,1.38668]
[1777970207283,66.64,80823.75,30.0,0.99142,1e-05,1.38579]
[1777970212318,66.64,80822.29,30.0,0.99141,1e-05,1.38698]
[1777970214332,66.64,80821.41,30.0,0.9914,1e-05,1.3877]
[1777970217353,66.64,80820.64,30.0,0.9914,1e-05,1.38833]
[1777970219367,66.64,80821.99,30.0,0.99141,1e-05,1.38723]
[1777970222388,66.64,80820.73,30.0,0.9914,1e-05,1.38826]
[1777970223394,66.64,80822.09,30.0,0.99141,1e-05,1.38715]
[1777970226415,66.64,80818.57,30.0,0.99139,1e-05,1.39003]
[1777970227422,66.64,80815.57,30.0,0.99137,1e-05,1.39248]
[1777970232458,66.64,80816.47,30.0,0.99138,1e-05,1.39175]
[1777970234472,66.64,80815.66,30.0,0.99137,1e-05,1.39241]
[1777970238500,66.64,80814.39,30.0,0.99136,1e-05,1.39345]
[1777970239507,66.64,80806.82,30.0,0.99132,1e-05,1.39967]
[1777970241316,66.64,80806.82,30.0,0.99132,1e-05,1.39967]
[1777970242528,66.64,80804.91,30.0,0.99131,1e-05,1.40125]
[1777970248570,66.64,80804.24,30.0,0.9913,1e-05,1.4018]
[1777970251590,66.64,80803.46,30.0,0.99131,1e-05,1.40083]
[1777970253605,66.64,80801.2,30.0,0.99129,1e-05,1.40269]
[1777970254612,66.64,80800.3,30.0,0.99129,1e-05,1.40344]
[1777970258639,66.64,80799.41,30.0,0.99128,1e-05,1.40417]
[1777970261075,66.64,80797.26,30.0,0.99127,1e-05,1.40595]
[1777970261662,66.64,80794.7,30.0,0.99126,1e-05,1.40806]
[1777970262668,66.64,80793.87,30.0,0.99125,1e-05,1.40875]
[1777970267703,66.64,80793.4,30.0,0.99125,1e-05,1.40914]
[1777970270724,66.64,80797.2,30.0,0.99127,1e-05,1.406]
[1777970271731,66.64,80799.62,30.0,0.99129,1e-05,1.404]
[1777970272738,66.64,80797.33,30.0,0.99127,1e-05,1.40589]
[1777970275759,66.64,80796.37,30.0,0.99127,1e-05,1.40668]
[1777970280793,66.64,80795.35,30.0,0.99126,1e-05,1.40753]
[1777970282808,66.64,80794.54,30.0,0.99125,1e-05,1.4082]
[1777970283815,66.64,80795.41,30.0,0.99126,1e-05,1.40748]
[1777970286662,66.64,80795.42,30.0,0.99126,1e-05,1.40747]
[1777970287366,66.64,80795.42,30.0,0.99126,1e-05,1.40747]
[1777970287373,66.64,80793.11,30.0,0.99125,1e-05,1.40938]
[1777970287993,66.64,80793.11,30.0,0.99125,1e-05,1.40938]
[1777970288017,66.64,80782.33,30.0,0.99118,1e-05,1.41833]
[1777970288575,66.64,80782.33,30.0,0.99118,1e-05,1.41833]
[1777970288849,66.64,80779.7,30.0,0.99117,1e-05,1.42053]
[1777970289856,66.64,80779.61,30.0,0.99116,1e-05,1.4206]
[1777970294288,66.64,80775.8,30.0,0.99114,1e-05,1.42378]
[1777970294892,66.64,80775.0,30.0,0.99114,1e-05,1.42445]
[1777970296906,66.64,80775.79,30.0,0.99114,1e-05,1.42379]
[1777970300934,66.64,80775.11,30.0,0.99114,1e-05,1.42436]
[1777970305968,66.64,80774.84,30.0,0.99114,1e-05,1.42458]
[1777970307108,66.64,80773.87,30.0,0.99113,1e-05,1.42539]
[1777970307983,66.64,80774.64,30.0,0.99113,1e-05,1.42475]
[1777970308990,66.64,80775.74,30.0,0.99114,1e-05,1.42383]
[1777970309997,66.64,80777.59,30.0,0.99115,1e-05,1.42229]
[1777970311004,66.64,80780.53,30.0,0.99118,1e-05,1.41821]
[1777970313018,66.64,80778.76,30.0,0.99117,1e-05,1.41968]
[1777970315032,66.64,80779.99,30.0,0.99118,1e-05,1.41866]
[1777970316039,66.64,80778.28,30.0,0.99117,1e-05,1.42008]
[1777970317046,66.64,80779.1,30.0,0.99117,1e-05,1.4194]
[1777970319059,66.64,80774.53,30.0,0.99114,1e-05,1.42321]
[1777970324095,66.64,80774.1,30.0,0.99114,1e-05,1.42357]
[1777970326109,66.64,80777.85,30.0,0.99116,1e-05,1.42044]
[1777970327116,66.64,80780.94,30.0,0.99118,1e-05,1.41787]
[1777970331145,66.64,80780.1,30.0,0.99118,1e-05,1.41856]
[1777970336180,66.64,80779.75,30.0,0.99118,1e-05,1.41886]
[1777970337187,66.64,80780.96,30.0,0.99118,1e-05,1.41785]
[1777970338193,66.64,80779.72,30.0,0.99118,1e-05,1.41888]
[1777970341215,66.64,80778.89,30.0,0.99117,1e-05,1.41957]
[1777970346249,66.64,80778.92,30.0,0.99117,1e-05,1.41955]
[1777970349271,66.64,80779.83,30.0,0.99118,1e-05,1.41879]
[1777970351285,66.64,80779.12,30.0,0.99117,1e-05,1.41938]
[1777970354306,66.64,80781.16,30.0,0.99118,1e-05,1.41768]
[1777970356320,66.64,80777.68,30.0,0.99116,1e-05,1.42058]
[1777970357237,66.64,80777.68,30.0,0.99116,1e-05,1.42058]
[1777970357550,66.64,80776.44,30.0,0.99116,1e-05,1.42162]
[1777970358334,66.64,80772.79,30.0,0.99113,1e-05,1.42466]
[1777970359341,66.64,80770.18,30.0,0.99112,1e-05,1.42685]
[1777970361272,66.64,80770.39,30.0,0.99112,1e-05,1.42667]
[1777970361355,66.64,80772.77,30.0,0.99113,1e-05,1.42468]
[1777970366390,66.64,80772.93,30.0,0.99113,1e-05,1.42455]
[1777970367397,66.64,80773.65,30.0,0.99114,1e-05,1.42395]
[1777970368404,66.64,80772.66,30.0,0.99113,1e-05,1.42477]
[1777970369411,66.64,80779.45,30.0,0.99117,1e-05,1.41911]
[1777970370417,66.64,80782.05,30.0,0.99119,1e-05,1.41694]
[1777970373439,66.64,80781.28,30.0,0.99119,1e-05,1.41596]
[1777970378474,66.64,80780.86,30.0,0.99119,1e-05,1.41631]
[1777970384516,66.64,80780.64,30.0,0.99119,1e-05,1.41649]
[1777970387536,66.64,80779.55,30.0,0.99118,1e-05,1.4174]
[1777970393579,66.64,80778.26,30.0,0.99118,1e-05,1.41847]
[1777970398614,66.64,80778.0,30.0,0.99117,1e-05,1.41869]
[1777970400627,66.64,80779.68,30.0,0.99118,1e-05,1.41729]
[1777970401635,66.64,80778.88,30.0,0.99118,1e-05,1.41795]
[1777970406670,66.64,80778.42,30.0,0.99118,1e-05,1.41834]
[1777970410698,66.64,80777.58,30.0,0.99117,1e-05,1.41904]
[1777970415733,66.64,80778.04,30.0,0.99117,1e-05,1.41865]
[1777970418754,66.64,80780.54,30.0,0.99119,1e-05,1.41657]
[1777970419761,66.64,80784.88,30.0,0.99122,1e-05,1.41297]
[1777970421775,66.64,80785.91,30.0,0.99122,1e-05,1.41211]
[1777970422782,66.64,80784.46,30.0,0.99121,1e-05,1.41331]
[1777970423789,66.64,80781.77,30.0,0.9912,1e-05,1.41555]
[1777970428824,66.64,80782.15,30.0,0.9912,1e-05,1.41523]
[1777970433859,66.64,80781.92,30.0,0.99121,1e-05,1.4138]
[1777970437887,66.64,80780.03,30.0,0.9912,1e-05,1.41537]
[1777970438894,66.64,80777.68,30.0,0.99118,1e-05,1.41733]
[1777970439901,66.64,80776.76,30.0,0.99118,1e-05,1.41809]
[1777970442922,66.64,80774.99,30.0,0.99117,1e-05,1.41957]
[1777970444788,66.64,80774.67,30.0,0.99116,1e-05,1.41984]
[1777970444936,66.64,80769.2,30.0,0.99113,1e-05,1.4244]
[1777970445943,66.64,80765.75,30.0,0.99111,1e-05,1.42729]
[1777970448171,66.64,80765.67,30.0,0.99111,1e-05,1.42736]
[1777970448241,66.64,80765.67,30.0,0.99111,1e-05,1.42736]
[1777970448590,66.64,80765.67,30.0,0.99111,1e-05,1.42736]
[1777970448965,66.64,80748.36,30.0,0.991,1e-05,1.44192]
[1777970450423,66.64,80745.87,30.0,0.99099,1e-05,1.44402]
[1777970450979,66.64,80743.75,30.0,0.99098,1e-05,1.44582]
[1777970451986,66.64,80742.81,30.0,0.99097,1e-05,1.44661]
[1777970457021,66.64,80745.7,30.0,0.99099,1e-05,1.44416]
[1777970458027,66.64,80747.56,30.0,0.991,1e-05,1.44259]
[1777970459035,66.64,80748.36,30.0,0.991,1e-05,1.44192]
[1777970464070,66.64,80748.33,30.0,0.991,1e-05,1.44194]
[1777970469105,66.64,80748.53,30.0,0.99101,1e-05,1.44177]
[1777970472126,66.64,80749.15,30.0,0.99101,1e-05,1.44125]
[1777970473133,66.64,80750.0,30.0,0.99101,1e-05,1.44053]
[1777970474140,66.64,80748.39,30.0,0.991,1e-05,1.44189]
[1777970475147,66.64,80744.64,30.0,0.99098,1e-05,1.44506]
[1777970476153,66.64,80742.19,30.0,0.99097,1e-05,1.44714]
[1777970480182,66.64,80747.34,30.0,0.991,1e-05,1.44278]
[1777970481188,66.64,80751.34,30.0,0.99102,1e-05,1.4394]
[1777970482196,66.64,80752.95,30.0,0.99103,1e-05,1.43804]
[1777970484209,66.64,80758.86,30.0,0.99107,1e-05,1.43307]
[1777970485216,66.64,80763.29,30.0,0.9911,1e-05,1.42935]
[1777970487231,66.64,80761.31,30.0,0.99108,1e-05,1.43101]
[1777970488238,66.64,80759.37,30.0,0.99107,1e-05,1.43264]
[1777970491260,66.64,80760.4,30.0,0.99109,1e-05,1.43014]
[1777970492266,66.64,80755.55,30.0,0.99106,1e-05,1.43421]
[1777970493273,66.64,80751.79,30.0,0.99103,1e-05,1.43738]
[1777970498308,66.64,80753.32,30.0,0.99104,1e-05,1.43609]
[1777970499315,66.64,80751.55,30.0,0.99103,1e-05,1.43758]
[1777970501329,66.64,80752.71,30.0,0.99104,1e-05,1.4366]
[1777970502336,66.64,80751.71,30.0,0.99103,1e-05,1.43745]
[1777970503343,66.64,80753.53,30.0,0.99105,1e-05,1.43591]
[1777970504350,66.64,80754.7,30.0,0.99105,1e-05,1.43493]
[1777970506363,66.64,80753.02,30.0,0.99104,1e-05,1.43634]
[1777970509385,66.64,80752.21,30.0,0.99104,1e-05,1.43702]
[1777970510392,66.64,80750.76,30.0,0.99103,1e-05,1.43825]
[1777970515426,66.64,80750.72,30.0,0.99103,1e-05,1.43828]
[1777970519470,66.64,80751.41,30.0,0.99103,1e-05,1.4377]
[1777970521484,66.64,80752.62,30.0,0.99104,1e-05,1.43668]
[1777970522491,66.64,80753.83,30.0,0.99105,1e-05,1.43566]
[1777970523497,66.64,80752.51,30.0,0.99104,1e-05,1.43677]
[1777970524433,66.64,80752.51,30.0,0.99104,1e-05,1.43677]
[1777970524505,66.64,80760.39,30.0,0.99109,1e-05,1.43015]
[1777970525512,66.64,80772.96,30.0,0.99116,1e-05,1.41963]
[1777970526518,66.64,80778.88,30.0,0.9912,1e-05,1.4147]
[1777970527526,66.64,80780.17,30.0,0.99121,1e-05,1.41363]
[1777970528533,66.64,80779.24,30.0,0.9912,1e-05,1.4144]
[1777970529540,66.64,80778.38,30.0,0.9912,1e-05,1.41512]
[1777970531557,66.64,80776.93,30.0,0.99119,1e-05,1.41633]
[1777970532564,66.64,80776.1,30.0,0.99118,1e-05,1.41702]
[1777970534578,66.64,80775.12,30.0,0.99118,1e-05,1.41783]
[1777970535587,66.64,80774.02,30.0,0.99117,1e-05,1.41875]
[1777970536594,66.64,80773.13,30.0,0.99116,1e-05,1.41949]
[1777970540621,66.64,80770.72,30.0,0.99115,1e-05,1.4215]
[1777970542637,66.64,80771.84,30.0,0.99116,1e-05,1.42057]
[1777970543645,66.64,80787.28,30.0,0.99125,1e-05,1.40773]
[1777970544652,66.64,80792.82,30.0,0.99128,1e-05,1.40315]
[1777970546666,66.64,80792.07,30.0,0.99128,1e-05,1.40377]
[1777970548680,66.64,80790.49,30.0,0.99127,1e-05,1.40508]
[1777970552709,66.64,80789.64,30.0,0.99127,1e-05,1.40416]
[1777970555731,66.64,80788.37,30.0,0.99127,1e-05,1.40521]
[1777970556738,66.64,80786.71,30.0,0.99126,1e-05,1.40659]
[1777970557746,66.64,80783.69,30.0,0.99124,1e-05,1.40909]
[1777970559760,66.64,80782.95,30.0,0.99123,1e-05,1.4097]
[1777970560767,66.64,80781.61,30.0,0.99123,1e-05,1.41081]
[1777970566809,66.64,80781.19,30.0,0.99122,1e-05,1.41116]
[1777970567817,66.64,80778.14,30.0,0.9912,1e-05,1.41369]
[1777970568823,66.64,80776.26,30.0,0.99119,1e-05,1.41526]
[1777970569830,66.64,80777.73,30.0,0.9912,1e-05,1.41403]
[1777970571844,66.64,80776.8,30.0,0.9912,1e-05,1.41481]
[1777970572851,66.64,80775.63,30.0,0.99119,1e-05,1.41578]
[1777970573858,66.64,80768.68,30.0,0.99115,1e-05,1.42157]
[1777970574865,66.64,80767.21,30.0,0.99114,1e-05,1.4228]
[1777970576878,66.64,80766.3,30.0,0.99113,1e-05,1.42356]
[1777970580907,66.64,80763.8,30.0,0.99112,1e-05,1.42565]
[1777970583928,66.64,80760.39,30.0,0.9911,1e-05,1.42851]
[1777970587502,66.64,80759.92,30.0,0.99109,1e-05,1.4289]
[1777970587588,66.64,80758.41,30.0,0.99109,1e-05,1.43017]
[1777970588572,66.64,80758.41,30.0,0.99109,1e-05,1.43017]
[1777970588747,66.64,80758.41,30.0,0.99109,1e-05,1.43017]
[1777970588629,66.64,80732.45,30.0,0.99093,1e-05,1.4521]
[1777970589469,66.64,80713.9,30.0,0.99081,1e-05,1.46793]
[1777970589972,66.64,80714.74,30.0,0.99082,1e-05,1.46721]
[1777970591563,66.64,80714.74,30.0,0.99082,1e-05,1.46721]
[1777970592488,66.64,80715.11,30.0,0.99082,1e-05,1.4669]
[1777970592589,66.64,80715.95,30.0,0.99082,1e-05,1.46618]
[1777970592993,66.64,80717.1,30.0,0.99083,1e-05,1.46519]
[1777970594000,66.64,80729.5,30.0,0.99091,1e-05,1.45461]
[1777970595007,66.64,80731.13,30.0,0.99092,1e-05,1.45322]
[1777970597020,66.64,80732.05,30.0,0.99092,1e-05,1.45244]
[1777970598028,66.64,80733.01,30.0,0.99093,1e-05,1.45162]
[1777970599035,66.64,80734.05,30.0,0.99094,1e-05,1.45074]
[1777970604070,66.64,80734.19,30.0,0.99094,1e-05,1.45062]
[1777970609105,66.64,80734.21,30.0,0.99094,1e-05,1.4506]
[1777970614140,66.64,80733.95,30.0,0.99095,1e-05,1.44917]
[1777970617161,66.64,80733.37,30.0,0.99094,1e-05,1.44966]
[1777970622196,66.64,80733.43,30.0,0.99094,1e-05,1.44961]
[1777970626223,66.64,80733.97,30.0,0.99095,1e-05,1.44915]
[1777970634280,66.64,80733.67,30.0,0.99094,1e-05,1.44941]
[1777970639318,66.64,80732.13,30.0,0.99093,1e-05,1.45071]
[1777970640325,66.64,80731.62,30.0,0.99093,1e-05,1.45115]
[1777970641333,66.64,80732.19,30.0,0.99093,1e-05,1.45066]
[1777970646366,66.64,80731.6,30.0,0.99093,1e-05,1.45116]
[1777970647593,66.64,80731.6,30.0,0.99093,1e-05,1.45116]
[1777970648381,66.64,80731.06,30.0,0.99093,1e-05,1.45162]
[1777970650395,66.64,80730.44,30.0,0.99092,1e-05,1.45215]
[1777970654422,66.64,80729.91,30.0,0.99092,1e-05,1.4526]
[1777970656438,66.64,80730.9,30.0,0.99093,1e-05,1.45176]
[1777970657445,66.64,80730.0,30.0,0.99092,1e-05,1.45252]
[1777970661472,66.64,80728.47,30.0,0.99091,1e-05,1.45383]
[1777970662479,66.64,80727.38,30.0,0.9909,1e-05,1.45475]
[1777970666508,66.64,80726.22,30.0,0.9909,1e-05,1.45574]
[1777970667514,66.64,80725.56,30.0,0.99089,1e-05,1.4563]
[1777970669529,66.64,80723.75,30.0,0.99088,1e-05,1.45785]
[1777970670535,66.64,80720.17,30.0,0.99086,1e-05,1.4609]
[1777970672550,66.64,80718.65,30.0,0.99086,1e-05,1.46054]
[1777970674564,66.64,80718.08,30.0,0.99086,1e-05,1.46103]
[1777970676578,66.64,80719.59,30.0,0.99087,1e-05,1.45974]
[1777970677584,66.64,80721.53,30.0,0.99088,1e-05,1.45808]
[1777970678592,66.64,80722.48,30.0,0.99088,1e-05,1.45727]
[1777970679599,66.64,80723.79,30.0,0.99089,1e-05,1.45615]
[1777970680606,66.64,80722.18,30.0,0.99088,1e-05,1.45753]
[1777970681613,66.64,80724.11,30.0,0.99089,1e-05,1.45588]
[1777970682620,66.64,80723.07,30.0,0.99089,1e-05,1.45677]
[1777970687655,66.64,80722.79,30.0,0.99089,1e-05,1.45701]
[1777970688662,66.64,80724.17,30.0,0.99089,1e-05,1.45583]
[1777970689669,66.64,80723.33,30.0,0.99089,1e-05,1.45655]
[1777970690676,66.64,80729.31,30.0,0.99093,1e-05,1.45146]
[1777970691683,66.64,80730.12,30.0,0.99093,1e-05,1.45077]
[1777970692690,66.64,80731.07,30.0,0.99094,1e-05,1.44996]
[1777970693697,66.64,80732.0,30.0,0.99094,1e-05,1.44917]
[1777970694704,66.64,80733.62,30.0,0.99095,1e-05,1.4478]
[1777970695710,66.64,80732.94,30.0,0.99095,1e-05,1.44837]
[1777970698732,66.64,80735.86,30.0,0.99097,1e-05,1.4459]
[1777970699739,66.64,80736.75,30.0,0.99097,1e-05,1.44514]
[1777970703767,66.64,80737.88,30.0,0.99098,1e-05,1.44419]
[1777970704773,66.64,80736.92,30.0,0.99097,1e-05,1.445]
[1777970707795,66.64,80738.29,30.0,0.99098,1e-05,1.44384]
[1777970709809,66.64,80739.07,30.0,0.99099,1e-05,1.44318]
[1777970710816,66.64,80738.39,30.0,0.99098,1e-05,1.44376]
[1777970714875,66.64,80738.45,30.0,0.99098,1e-05,1.4437]
[1777970714885,66.64,80742.76,30.0,0.99101,1e-05,1.44006]
[1777970714986,66.64,80742.76,30.0,0.99101,1e-05,1.44006]
[1777970715584,66.64,80742.76,30.0,0.99101,1e-05,1.44006]
[1777970715850,66.64,80747.4,30.0,0.99104,1e-05,1.43615]
[1777970716858,66.64,80748.64,30.0,0.99105,1e-05,1.4351]
[1777970717864,66.64,80749.76,30.0,0.99105,1e-05,1.43416]
[1777970720886,66.64,80750.64,30.0,0.99106,1e-05,1.43342]
[1777970722900,66.64,80751.69,30.0,0.99106,1e-05,1.43254]
[1777970723907,66.64,80752.52,30.0,0.99107,1e-05,1.43184]
[1777970727700,66.64,80752.18,30.0,0.99107,1e-05,1.43213]
[1777970728801,66.64,80752.18,30.0,0.99107,1e-05,1.43213]
[1777970728807,66.64,80757.88,30.0,0.9911,1e-05,1.42734]
[1777970729452,66.64,80777.97,30.0,0.99122,1e-05,1.41059]
[1777970729951,66.64,80779.86,30.0,0.99123,1e-05,1.40902]
[1777970730958,66.64,80778.73,30.0,0.99123,1e-05,1.40996]
[1777970731936,66.64,80778.73,30.0,0.99123,1e-05,1.40996]
[1777970732822,66.64,80761.73,30.0,0.99114,1e-05,1.42249]
[1777970732981,66.64,80761.73,30.0,0.99114,1e-05,1.42249]
[1777970733813,66.64,80757.87,30.0,0.99111,1e-05,1.42571]
[1777970733983,66.64,80757.16,30.0,0.99111,1e-05,1.42631]
[1777970735996,66.64,80755.21,30.0,0.9911,1e-05,1.42794]
[1777970738011,66.64,80755.93,30.0,0.9911,1e-05,1.42734]
[1777970741032,66.64,80755.13,30.0,0.99109,1e-05,1.42801]
[1777970743046,66.64,80757.39,30.0,0.99111,1e-05,1.42612]
[1777970744240,66.64,80757.39,30.0,0.99111,1e-05,1.42612]
[1777970744247,66.64,80758.89,30.0,0.99112,1e-05,1.42486]
[1777970745060,66.64,80774.53,30.0,0.99121,1e-05,1.41182]
[1777970746067,66.64,80776.31,30.0,0.99122,1e-05,1.41034]
[1777970749088,66.64,80775.75,30.0,0.99122,1e-05,1.41081]
[1777970750095,66.64,80774.98,30.0,0.99122,1e-05,1.41145]
[1777970751102,66.64,80776.63,30.0,0.99123,1e-05,1.41008]
[1777970756137,66.64,80776.62,30.0,0.99122,1e-05,1.41008]
[1777970758153,66.64,80774.58,30.0,0.99121,1e-05,1.41178]
[1777970759160,66.64,80773.5,30.0,0.99121,1e-05,1.41268]
[1777970760167,66.64,80772.33,30.0,0.9912,1e-05,1.41365]
[1777970761173,66.64,80771.71,30.0,0.9912,1e-05,1.41416]
[1777970762181,66.64,80772.74,30.0,0.9912,1e-05,1.41331]
[1777970763188,66.64,80774.25,30.0,0.99121,1e-05,1.41205]
[1777970765202,66.64,80773.5,30.0,0.99121,1e-05,1.41268]
[1777970770236,66.64,80774.05,30.0,0.99121,1e-05,1.41222]
[1777970774265,66.64,80778.03,30.0,0.99123,1e-05,1.40891]
[1777970775271,66.64,80779.84,30.0,0.99124,1e-05,1.40741]
[1777970780307,66.64,80777.67,30.0,0.99123,1e-05,1.40921]
[1777970781314,66.64,80774.84,30.0,0.99121,1e-05,1.41156]
[1777970782321,66.64,80773.44,30.0,0.99121,1e-05,1.41273]
[1777970787357,66.64,80773.2,30.0,0.9912,1e-05,1.41292]
[1777970790377,66.64,80774.59,30.0,0.99121,1e-05,1.41177]
[1777970793399,66.64,80776.13,30.0,0.99123,1e-05,1.40887]
[1777970798433,66.64,80776.33,30.0,0.99123,1e-05,1.4087]
[1777970804474,66.64,80776.45,30.0,0.99123,1e-05,1.4086]
[1777970807496,66.64,80783.64,30.0,0.99128,1e-05,1.40265]
[1777970808503,66.64,80786.71,30.0,0.9913,1e-05,1.40012]
[1777970809510,66.64,80787.18,30.0,0.9913,1e-05,1.39973]
[1777970811713,66.64,80787.44,30.0,0.9913,1e-05,1.39951]
[1777970811784,66.64,80787.07,30.0,0.9913,1e-05,1.39982]
[1777970812535,66.64,80787.71,30.0,0.9913,1e-05,1.39929]
[1777970817570,66.64,80789.22,30.0,0.99131,1e-05,1.39805]
[1777970819584,66.64,80789.93,30.0,0.99131,1e-05,1.39746]
[1777970820591,66.64,80789.17,30.0,0.99131,1e-05,1.39809]
[1777970822604,66.64,80788.42,30.0,0.99131,1e-05,1.39871]
[1777970825626,66.64,80784.89,30.0,0.99128,1e-05,1.40162]
[1777970826633,66.64,80783.1,30.0,0.99127,1e-05,1.4031]
[1777970827640,66.64,80781.59,30.0,0.99126,1e-05,1.40435]
[1777970828647,66.64,80782.38,30.0,0.99127,1e-05,1.40369]
[1777970830660,66.64,80781.52,30.0,0.99126,1e-05,1.4044]
[1777970835698,66.64,80781.87,30.0,0.99127,1e-05,1.40411]
[1777970836705,66.64,80781.06,30.0,0.99126,1e-05,1.40478]
[1777970840733,66.64,80783.39,30.0,0.99128,1e-05,1.40286]
[1777970843754,66.64,80782.33,30.0,0.99127,1e-05,1.40373]
[1777970847782,66.64,80783.04,30.0,0.99127,1e-05,1.40315]
[1777970848789,66.64,80783.88,30.0,0.99128,1e-05,1.40245]
[1777970849796,66.64,80787.78,30.0,0.9913,1e-05,1.39923]
[1777970852817,66.64,80793.39,30.0,0.99134,1e-05,1.393]
[1777970858355,66.64,80792.88,30.0,0.99134,1e-05,1.39342]
[1777970863894,66.64,80792.99,30.0,0.99134,1e-05,1.39333]
[1777970868930,66.64,80793.0,30.0,0.99134,1e-05,1.39332]
[1777970873965,66.64,80793.11,30.0,0.99134,1e-05,1.39323]
[1777970885042,66.64,80792.84,30.0,0.99134,1e-05,1.39346]
[1777970890077,66.64,80792.86,30.0,0.99134,1e-05,1.39344]
[1777970894109,66.64,80793.49,30.0,0.99135,1e-05,1.39292]
[1777970897130,66.64,80792.72,30.0,0.99134,1e-05,1.39355]
[1777970901157,66.64,80793.56,30.0,0.99135,1e-05,1.39286]
[1777970906193,66.64,80793.25,30.0,0.99134,1e-05,1.39312]
[1777970913241,66.64,80793.24,30.0,0.99135,1e-05,1.39152]
[1777970921297,66.64,80793.27,30.0,0.99135,1e-05,1.39149]
[1777970924319,66.64,80794.02,30.0,0.99136,1e-05,1.39088]
[1777970929354,66.64,80793.76,30.0,0.99136,1e-05,1.39042]
[1777970930361,66.63,80794.7,30.0,0.99137,1e-05,1.38897]
[1777970934388,66.61,80793.91,30.0,0.99138,1e-05,1.38762]
[1777970936419,66.61,80793.9,30.0,0.99139,1e-05,1.38696]
[1777970937505,66.6,80794.19,30.0,0.99139,1e-05,1.38606]
[1777970937581,66.6,80794.19,30.0,0.99139,1e-05,1.38606]
[1777970946473,66.55,80794.04,30.0,0.99143,1e-05,1.38027]
[1777970951509,66.52,80793.92,30.0,0.99146,1e-05,1.37713]
[1777970955537,66.5,80794.61,30.0,0.99148,1e-05,1.37401]
[1777970960572,66.48,80794.85,30.0,0.9915,1e-05,1.37128]
[1777970966614,66.46,80794.56,30.0,0.99151,1e-05,1.369]
[1777970971649,66.43,80794.71,30.0,0.99154,1e-05,1.3648]
[1777970976684,66.41,80794.07,30.0,0.99156,1e-05,1.36225]
[1777970980711,66.4,80794.93,30.0,0.99157,1e-05,1.36094]
[1777970983733,66.39,80795.76,30.0,0.99159,1e-05,1.35845]
[1777970988768,66.37,80797.08,30.0,0.99161,1e-05,1.35499]
[1777970989775,66.37,80802.03,30.0,0.99164,1e-05,1.351]
[1777970994809,66.35,80802.13,30.0,0.99165,1e-05,1.34916]
[1777971000851,66.32,80801.99,30.0,0.99167,1e-05,1.34636]
[1777971002866,66.32,80802.91,30.0,0.99168,1e-05,1.34505]
[1777971006340,66.3,80802.46,30.0,0.99169,1e-05,1.34368]
[1777971006895,66.3,80811.95,30.0,0.99175,1e-05,1.33552]
[1777971007902,66.29,80817.04,30.0,0.99178,1e-05,1.33091]
[1777971012938,66.27,80816.56,30.0,0.99179,1e-05,1.3291]
[1777971013945,66.27,80807.72,30.0,0.99175,1e-05,1.33506]
[1777971014952,66.26,80808.62,30.0,0.99176,1e-05,1.33378]
[1777971016966,66.26,80809.84,30.0,0.99177,1e-05,1.33225]
[1777971017973,66.26,80806.98,30.0,0.99176,1e-05,1.33453]
[1777971018980,66.25,80806.19,30.0,0.99176,1e-05,1.33461]
[1777971019987,66.25,80804.94,30.0,0.99175,1e-05,1.33561]
[1777971024015,66.24,80805.56,30.0,0.99176,1e-05,1.33344]
[1777971025021,66.23,80804.53,30.0,0.99176,1e-05,1.33371]
[1777971026029,66.23,80803.87,30.0,0.99176,1e-05,1.33368]
[1777971027036,66.22,80801.71,30.0,0.99175,1e-05,1.33485]
[1777971028043,66.22,80800.63,30.0,0.99175,1e-05,1.33516]
[1777971031064,66.2,80801.55,30.0,0.99178,1e-05,1.33119]
[1777971033078,66.2,80800.57,30.0,0.99178,1e-05,1.33142]
[1777971034085,66.19,80801.65,30.0,0.99179,1e-05,1.33001]
[1777971035092,66.19,80800.54,30.0,0.99178,1e-05,1.33035]
[1777971040129,66.16,80800.57,30.0,0.9918,1e-05,1.3276]
[1777971045164,66.15,80800.38,30.0,0.99181,1e-05,1.32614]
[1777971048185,66.14,80799.38,30.0,0.99181,1e-05,1.32586]
[1777971049192,66.14,80797.52,30.0,0.9918,1e-05,1.32734]
[1777971054227,66.14,80798.79,30.0,0.99181,1e-05,1.32633]
[1777971055233,66.14,80797.12,30.0,0.9918,1e-05,1.32766]
[1777971056241,66.14,80798.64,30.0,0.99181,1e-05,1.32645]
[1777971057248,66.14,80797.17,30.0,0.9918,1e-05,1.32762]
[1777971061275,66.14,80798.04,30.0,0.99181,1e-05,1.32692]
[1777971062284,66.14,80797.04,30.0,0.9918,1e-05,1.32772]
[1777971068326,66.14,80797.2,30.0,0.9918,1e-05,1.32759]
[1777971071348,66.14,80799.8,30.0,0.99182,1e-05,1.32552]
[1777971072355,66.14,80803.36,30.0,0.99184,1e-05,1.3227]
[1777971074368,66.14,80805.64,30.0,0.99185,1e-05,1.32089]
[1777971076383,66.14,80807.15,30.0,0.99186,1e-05,1.31969]
[1777971079405,66.14,80806.57,30.0,0.99186,1e-05,1.32015]
[1777971084841,66.14,80806.87,30.0,0.99186,1e-05,1.31991]
[1777971084927,66.14,80810.57,30.0,0.99188,1e-05,1.31698]
[1777971085447,66.14,80816.99,30.0,0.99191,1e-05,1.31191]
[1777971086454,66.14,80818.65,30.0,0.99192,1e-05,1.3106]
[1777971091489,66.14,80818.55,30.0,0.99193,1e-05,1.30914]
[1777971092495,66.14,80819.5,30.0,0.99194,1e-05,1.30839]
[1777971095517,66.14,80818.55,30.0,0.99193,1e-05,1.30914]
[1777971099545,66.14,80819.39,30.0,0.99194,1e-05,1.30848]
[1777971100552,66.14,80818.61,30.0,0.99193,1e-05,1.30909]
[1777971105587,66.14,80819.28,30.0,0.99194,1e-05,1.30856]
[1777971106594,66.14,80817.68,30.0,0.99193,1e-05,1.30982]
[1777971110622,66.14,80815.3,30.0,0.99191,1e-05,1.3117]
[1777971111629,66.14,80814.53,30.0,0.99191,1e-05,1.31231]
[1777971114649,66.14,80815.52,30.0,0.99191,1e-05,1.31153]
[1777971119685,66.14,80815.75,30.0,0.99192,1e-05,1.31134]
[1777971124721,66.14,80820.81,30.0,0.99194,1e-05,1.30736]
[1777971129755,66.14,80821.08,30.0,0.99195,1e-05,1.30715]
[1777971134790,66.14,80820.48,30.0,0.99194,1e-05,1.30762]
[1777971139825,66.14,80820.81,30.0,0.99194,1e-05,1.30736]
[1777971142846,66.14,80821.73,30.0,0.99195,1e-05,1.30664]
[1777971147881,66.14,80821.86,30.0,0.99195,1e-05,1.30654]
[1777971149895,66.14,80821.12,30.0,0.99195,1e-05,1.30712]
[1777971154930,66.14,80820.07,30.0,0.99195,1e-05,1.3064]
[1777971157954,66.14,80821.49,30.0,0.99196,1e-05,1.30528]
[1777971163996,66.14,80821.82,30.0,0.99196,1e-05,1.30503]
[1777971169031,66.14,80822.06,30.0,0.99196,1e-05,1.30484]
[1777971174067,66.14,80821.68,30.0,0.99196,1e-05,1.30514]
[1777971179103,66.14,80821.53,30.0,0.99196,1e-05,1.30525]
[1777971184137,66.14,80821.61,30.0,0.99196,1e-05,1.30519]
[1777971189173,66.14,80822.08,30.0,0.99196,1e-05,1.30482]
[1777971193200,66.14,80820.87,30.0,0.99195,1e-05,1.30577]
[1777971194208,66.14,80822.03,30.0,0.99196,1e-05,1.30486]
[1777971200250,66.14,80821.35,30.0,0.99196,1e-05,1.30539]
[1777971205285,66.14,80821.02,30.0,0.99196,1e-05,1.30565]
[1777971210320,66.14,80821.38,30.0,0.99196,1e-05,1.30537]
[1777971214348,66.14,80820.32,30.0,0.99196,1e-05,1.30466]
[1777971218375,66.14,80821.15,30.0,0.99197,1e-05,1.30401]
[1777971219383,66.14,80823.14,30.0,0.99198,1e-05,1.30245]
[1777971222404,66.13,80822.34,30.0,0.99198,1e-05,1.30258]
[1777971223411,66.13,80820.44,30.0,0.99197,1e-05,1.30357]
[1777971228445,66.11,80820.24,30.0,0.99198,1e-05,1.30124]
[1777971233481,66.09,80819.87,30.0,0.992,1e-05,1.29956]
[1777971236501,66.08,80820.59,30.0,0.99201,1e-05,1.29753]
[1777971237509,66.07,80819.86,30.0,0.99201,1e-05,1.29761]
[1777971242544,66.05,80820.36,30.0,0.99203,1e-05,1.2948]
[1777971247579,66.04,80820.53,30.0,0.99204,1e-05,1.29323]
[1777971252613,66.02,80820.41,30.0,0.99205,1e-05,1.29142]
[1777971257648,66.02,80819.99,30.0,0.99205,1e-05,1.29175]
[1777971258656,66.02,80820.88,30.0,0.99206,1e-05,1.29106]
[1777971259662,66.02,80821.81,30.0,0.99206,1e-05,1.29033]
[1777971264698,66.02,80822.13,30.0,0.99206,1e-05,1.29008]
[1777971268728,66.02,80823.41,30.0,0.99207,1e-05,1.28909]
[1777971271748,66.02,80826.1,30.0,0.99209,1e-05,1.28547]
[1777971276784,66.02,80825.61,30.0,0.99209,1e-05,1.28585]
[1777971278798,66.02,80821.95,30.0,0.99207,1e-05,1.28869]
[1777971279805,66.02,80818.27,30.0,0.99205,1e-05,1.29156]
[1777971284840,66.01,80818.28,30.0,0.99206,1e-05,1.29061]
[1777971287862,66.0,80814.87,30.0,0.99205,1e-05,1.29185]
[1777971288869,66.0,80812.46,30.0,0.99204,1e-05,1.29326]
[1777971290884,65.99,80811.47,30.0,0.99204,1e-05,1.29356]
[1777971291890,65.99,80809.95,30.0,0.99203,1e-05,1.29427]
[1777971294913,65.98,80803.25,30.0,0.992,1e-05,1.29904]
[1777971295919,65.98,80796.26,30.0,0.99196,1e-05,1.30453]
[1777971299948,65.98,80792.76,30.0,0.99194,1e-05,1.30729]
[1777971300955,65.98,80788.64,30.0,0.99191,1e-05,1.31054]
[1777971305989,65.98,80787.77,30.0,0.99191,1e-05,1.31123]
[1777971309012,65.98,80786.13,30.0,0.9919,1e-05,1.31253]
[1777971312033,65.98,80783.47,30.0,0.99188,1e-05,1.31463]
[1777971312940,65.98,80783.47,30.0,0.99188,1e-05,1.31463]
[1777971313040,65.98,80782.18,30.0,0.99188,1e-05,1.31566]
[1777971313577,65.98,80782.18,30.0,0.99188,1e-05,1.31566]
[1777971314047,65.98,80773.81,30.0,0.99183,1e-05,1.32231]
[1777971315283,65.98,80769.19,30.0,0.9918,1e-05,1.32599]
[1777971316061,65.98,80770.59,30.0,0.99181,1e-05,1.32487]
[1777971317068,65.98,80777.38,30.0,0.99185,1e-05,1.31947]
[1777971322103,65.98,80777.26,30.0,0.99185,1e-05,1.31956]
[1777971327138,65.98,80776.74,30.0,0.99185,1e-05,1.31998]
[1777971332173,65.98,80776.93,30.0,0.99186,1e-05,1.31827]
[1777971336201,65.98,80777.77,30.0,0.99186,1e-05,1.3176]
[1777971338215,65.98,80779.59,30.0,0.99187,1e-05,1.31616]
[1777971339222,65.98,80784.23,30.0,0.9919,1e-05,1.31248]
[1777971352312,65.97,80784.49,30.0,0.99191,1e-05,1.31125]
[1777971355334,65.97,80783.77,30.0,0.9919,1e-05,1.31182]
[1777971366410,65.97,80783.74,30.0,0.9919,1e-05,1.31185]
[1777971374467,65.97,80783.52,30.0,0.9919,1e-05,1.31202]
[1777971383530,65.95,80783.52,30.0,0.99192,1e-05,1.30948]
[1777971388565,65.93,80783.47,30.0,0.99193,1e-05,1.30751]
[1777971389572,65.93,80784.93,30.0,0.99194,1e-05,1.30586]
[1777971390579,65.92,80784.04,30.0,0.99194,1e-05,1.30607]
[1777971393601,65.92,80785.23,30.0,0.99197,1e-05,1.3026]
[1777971394608,65.91,80794.69,30.0,0.99202,1e-05,1.29468]
[1777971395615,65.91,80797.79,30.0,0.99204,1e-05,1.29179]
[1777971400650,65.89,80797.46,30.0,0.99205,1e-05,1.29018]
[1777971401657,65.89,80796.75,30.0,0.99205,1e-05,1.29027]
[1777971402664,65.89,80794.17,30.0,0.99204,1e-05,1.29229]
[1777971404678,65.88,80793.49,30.0,0.99204,1e-05,1.29236]
[1777971409713,65.87,80800.38,30.0,0.99209,1e-05,1.28512]
[1777971410720,65.86,80801.51,30.0,0.9921,1e-05,1.28379]
[1777971411727,65.86,80803.42,30.0,0.99211,1e-05,1.28186]
[1777971414748,65.85,80804.09,30.0,0.99213,1e-05,1.28001]
[1777971419783,65.83,80804.26,30.0,0.99214,1e-05,1.27814]
[1777971423811,65.82,80805.43,30.0,0.99216,1e-05,1.27593]
[1777971424818,65.81,80806.3,30.0,0.99216,1e-05,1.27483]
[1777971429853,65.8,80805.3,30.0,0.99217,1e-05,1.2739]
[1777971435896,65.78,80805.26,30.0,0.99218,1e-05,1.27225]
[1777971440931,65.77,80801.9,30.0,0.99217,1e-05,1.27317]
[1777971441937,65.77,80800.28,30.0,0.99217,1e-05,1.27401]
[1777971442945,65.76,80799.35,30.0,0.99217,1e-05,1.27431]
[1777971446972,65.75,80801.6,30.0,0.99219,1e-05,1.2713]
[1777971452009,65.73,80801.42,30.0,0.99221,1e-05,1.26786]
[1777971459059,65.71,80801.61,30.0,0.99222,1e-05,1.26568]
[1777971463087,65.7,80799.42,30.0,0.99222,1e-05,1.26616]
[1777971464094,65.7,80795.34,30.0,0.9922,1e-05,1.26931]
[1777971465101,65.7,80794.53,30.0,0.9922,1e-05,1.26953]
[1777971466108,65.69,80790.52,30.0,0.99218,1e-05,1.27222]
[1777971467114,65.69,80787.89,30.0,0.99217,1e-05,1.27384]
[1777971468121,65.69,80786.9,30.0,0.99216,1e-05,1.27419]
[1777971469128,65.68,80785.29,30.0,0.99216,1e-05,1.27502]
[1777971471142,65.68,80782.68,30.0,0.99215,1e-05,1.27662]
[1777971473157,65.67,80783.64,30.0,0.99216,1e-05,1.27502]
[1777971475171,65.66,80784.81,30.0,0.99217,1e-05,1.27326]
[1777971477185,65.66,80786.4,30.0,0.99218,1e-05,1.27119]
[1777971479199,65.65,80787.16,30.0,0.99219,1e-05,1.27018]
[1777971480206,65.65,80786.45,30.0,0.99219,1e-05,1.27031]
[1777971486248,65.63,80786.37,30.0,0.9922,1e-05,1.26871]
[1777971493296,65.61,80785.98,30.0,0.99222,1e-05,1.26613]
[1777971498333,65.59,80786.75,30.0,0.99224,1e-05,1.26349]
[1777971499340,65.58,80787.6,30.0,0.99225,1e-05,1.26202]
[1777971504375,65.57,80787.64,30.0,0.99226,1e-05,1.26038]
[1777971506389,65.56,80786.9,30.0,0.99226,1e-05,1.26055]
[1777971512430,65.55,80786.83,30.0,0.99228,1e-05,1.2575]
[1777971517465,65.53,80786.99,30.0,0.99229,1e-05,1.2558]
[1777971518473,65.53,80787.84,30.0,0.9923,1e-05,1.25476]
[1777971523508,65.52,80787.63,30.0,0.9923,1e-05,1.25375]
[1777971528543,65.51,80787.75,30.0,0.99232,1e-05,1.25211]
[1777971530558,65.5,80787.06,30.0,0.99232,1e-05,1.25187]
[1777971536600,65.48,80787.06,30.0,0.99233,1e-05,1.24996]
[1777971545662,65.45,80787.02,30.0,0.99235,1e-05,1.24698]
[1777971547676,65.45,80787.7,30.0,0.99236,1e-05,1.24571]
[1777971552712,65.43,80787.68,30.0,0.99237,1e-05,1.24424]
[1777971555733,65.43,80786.97,30.0,0.99237,1e-05,1.24479]
[1777971560767,65.43,80786.9,30.0,0.99237,1e-05,1.24484]
[1777971569831,65.43,80787.42,30.0,0.99237,1e-05,1.24444]
[1777971574866,65.43,80786.92,30.0,0.99238,1e-05,1.24333]
[1777971582922,65.43,80785.6,30.0,0.99237,1e-05,1.24434]
[1777971586950,65.43,80786.25,30.0,0.99237,1e-05,1.24384]
[1777971591985,65.43,80798.17,30.0,0.99244,1e-05,1.23476]
[1777971592991,65.43,80802.59,30.0,0.99246,1e-05,1.23141]
[1777971593998,65.43,80803.49,30.0,0.99247,1e-05,1.23073]
[1777971596015,65.43,80805.11,30.0,0.99247,1e-05,1.2295]
[1777971597022,65.43,80808.11,30.0,0.99249,1e-05,1.22724]
[1777971602057,65.43,80807.1,30.0,0.99248,1e-05,1.228]
[1777971605078,65.43,80804.55,30.0,0.99247,1e-05,1.22993]
[1777971606085,65.43,80801.37,30.0,0.99245,1e-05,1.23234]
[1777971607092,65.43,80799.63,30.0,0.99244,1e-05,1.23366]
[1777971610130,65.43,80797.88,30.0,0.99244,1e-05,1.23498]
[1777971611136,65.43,80788.46,30.0,0.99238,1e-05,1.24215]
[1777971612143,65.43,80782.08,30.0,0.99235,1e-05,1.24703]
[1777971613686,65.43,80779.1,30.0,0.99233,1e-05,1.24931]
[1777971614156,65.43,80770.25,30.0,0.99228,1e-05,1.25612]
[1777971615164,65.43,80767.75,30.0,0.99227,1e-05,1.25804]
[1777971616171,65.43,80768.97,30.0,0.99228,1e-05,1.2571]
[1777971618185,65.43,80768.11,30.0,0.99227,1e-05,1.25777]
[1777971619191,65.43,80767.15,30.0,0.99227,1e-05,1.25851]
[1777971621206,65.43,80765.38,30.0,0.99226,1e-05,1.25987]
[1777971622212,65.43,80764.25,30.0,0.99225,1e-05,1.26075]
[1777971622884,65.43,80764.25,30.0,0.99225,1e-05,1.26075]
[1777971623220,65.43,80763.31,30.0,0.99225,1e-05,1.26147]
[1777971624227,65.43,80762.44,30.0,0.99224,1e-05,1.26215]
[1777971625234,65.43,80761.07,30.0,0.99223,1e-05,1.26321]
[1777971627810,65.43,80760.96,30.0,0.99223,1e-05,1.26329]
[1777971628377,65.43,80760.55,30.0,0.99223,1e-05,1.26361]
[1777971628468,65.43,80754.34,30.0,0.9922,1e-05,1.26842]
[1777971629262,65.43,80747.69,30.0,0.99216,1e-05,1.2736]
[1777971631276,65.43,80746.08,30.0,0.99216,1e-05,1.27333]
[1777971634297,65.43,80745.14,30.0,0.99216,1e-05,1.27407]
[1777971637318,65.43,80738.09,30.0,0.99212,1e-05,1.27957]
[1777971638325,65.43,80736.66,30.0,0.99211,1e-05,1.28069]
[1777971640339,65.43,80737.83,30.0,0.99211,1e-05,1.27978]
[1777971645374,65.43,80737.73,30.0,0.99211,1e-05,1.27986]
[1777971647388,65.43,80739.58,30.0,0.99212,1e-05,1.27841]
[1777971649403,65.43,80741.33,30.0,0.99213,1e-05,1.27704]
[1777971650410,65.43,80742.62,30.0,0.99214,1e-05,1.27603]
[1777971651417,65.43,80743.86,30.0,0.99215,1e-05,1.27507]
[1777971652424,65.43,80745.45,30.0,0.99216,1e-05,1.27383]
[1777971653431,65.43,80744.61,30.0,0.99215,1e-05,1.27448]
[1777971658466,65.43,80744.94,30.0,0.99215,1e-05,1.27422]
[1777971660481,65.43,80747.78,30.0,0.99217,1e-05,1.27201]
[1777971665515,65.43,80748.25,30.0,0.99217,1e-05,1.27164]
[1777971666522,65.43,80749.43,30.0,0.99218,1e-05,1.27073]
[1777971667529,65.43,80748.4,30.0,0.99217,1e-05,1.27153]
[1777971669542,65.43,80746.3,30.0,0.99216,1e-05,1.27316]
[1777971670550,65.43,80744.83,30.0,0.99215,1e-05,1.27431]
[1777971675586,65.43,80744.07,30.0,0.99215,1e-05,1.2749]
[1777971680621,65.43,80743.65,30.0,0.99215,1e-05,1.27523]
[1777971682635,65.43,80742.69,30.0,0.99214,1e-05,1.27598]
[1777971687672,65.43,80742.15,30.0,0.99214,1e-05,1.2764]
[1777971688678,65.43,80738.08,30.0,0.99212,1e-05,1.27958]
[1777971689686,65.43,80737.04,30.0,0.99211,1e-05,1.2804]
[1777971691700,65.43,80738.79,30.0,0.99213,1e-05,1.2775]
[1777971693714,65.43,80737.66,30.0,0.99212,1e-05,1.27839]
[1777971695727,65.43,80736.78,30.0,0.99212,1e-05,1.27908]
[1777971697742,65.43,80734.58,30.0,0.99211,1e-05,1.2808]
[1777971703850,65.43,80735.05,30.0,0.99211,1e-05,1.28043]
[1777971709825,65.43,80735.73,30.0,0.99211,1e-05,1.2799]
[1777971712910,65.43,80735.02,30.0,0.99211,1e-05,1.28045]
[1777971713854,65.43,80710.37,30.0,0.99197,1e-05,1.29988]
[1777971714213,65.43,80710.37,30.0,0.99197,1e-05,1.29988]
[1777971714332,65.43,80710.37,30.0,0.99197,1e-05,1.29988]
[1777971714861,65.43,80713.19,30.0,0.99198,1e-05,1.29765]
[1777971715082,65.43,80713.19,30.0,0.99198,1e-05,1.29765]
[1777971717881,65.43,80712.0,30.0,0.99198,1e-05,1.29859]
[1777971719896,65.43,80713.74,30.0,0.99199,1e-05,1.29721]
[1777971722917,65.43,80710.85,30.0,0.99197,1e-05,1.2995]
[1777971723923,65.43,80711.8,30.0,0.99198,1e-05,1.29875]
[1777971727952,65.43,80709.14,30.0,0.99196,1e-05,1.30086]
[1777971729966,65.43,80707.97,30.0,0.99195,1e-05,1.30179]
[1777971733994,65.43,80709.6,30.0,0.99196,1e-05,1.30049]
[1777971739028,65.43,80709.11,30.0,0.99196,1e-05,1.30088]
[1777971744064,65.43,80709.69,30.0,0.99196,1e-05,1.30042]
[1777971749099,65.43,80708.99,30.0,0.99196,1e-05,1.30098]
[1777971754133,65.43,80709.92,30.0,0.99198,1e-05,1.2987]
[1777971755141,65.43,80710.88,30.0,0.99198,1e-05,1.29794]
[1777971761183,65.43,80710.81,30.0,0.99198,1e-05,1.29799]
[1777971763198,65.43,80712.25,30.0,0.99199,1e-05,1.29685]
[1777971764205,65.43,80728.8,30.0,0.99208,1e-05,1.2838]
[1777971765385,65.43,80734.38,30.0,0.99211,1e-05,1.27943]
[1777971766083,65.43,80734.38,30.0,0.99211,1e-05,1.27943]
[1777971766419,65.43,80727.14,30.0,0.99207,1e-05,1.28511]
[1777971767226,65.43,80718.13,30.0,0.99202,1e-05,1.2922]
[1777971768232,65.43,80715.16,30.0,0.992,1e-05,1.29455]
[1777971769240,65.43,80713.87,30.0,0.992,1e-05,1.29557]
[1777971770141,65.43,80713.87,30.0,0.992,1e-05,1.29557]
[1777971771254,65.43,80706.27,30.0,0.99195,1e-05,1.30159]
[1777971772261,65.43,80703.39,30.0,0.99194,1e-05,1.30388]
[1777971773268,65.43,80701.9,30.0,0.99193,1e-05,1.30507]
[1777971774275,65.43,80703.07,30.0,0.99194,1e-05,1.30414]
[1777971775282,65.43,80697.16,30.0,0.9919,1e-05,1.30885]
[1777971778303,65.43,80696.02,30.0,0.9919,1e-05,1.30976]
[1777971780471,65.43,80696.39,30.0,0.9919,1e-05,1.30946]
[1777971780541,65.43,80695.72,30.0,0.99189,1e-05,1.31]
[1777971781891,65.43,80695.72,30.0,0.99189,1e-05,1.31]
[1777971781946,65.43,80691.26,30.0,0.99187,1e-05,1.31356]
[1777971782331,65.43,80684.71,30.0,0.99183,1e-05,1.31881]
[1777971783338,65.43,80685.86,30.0,0.99184,1e-05,1.31789]
[1777971784345,65.43,80694.47,30.0,0.99189,1e-05,1.31099]
[1777971785351,65.43,80696.65,30.0,0.9919,1e-05,1.30925]
[1777971789381,65.43,80697.53,30.0,0.9919,1e-05,1.30855]
[1777971790388,65.43,80700.69,30.0,0.99192,1e-05,1.30603]
[1777971795423,65.43,80701.28,30.0,0.99193,1e-05,1.30556]
[1777971800458,65.43,80700.12,30.0,0.99192,1e-05,1.30649]
[1777971804487,65.43,80698.3,30.0,0.99191,1e-05,1.30794]
[1777971809522,65.43,80698.14,30.0,0.99191,1e-05,1.30806]
[1777971810529,65.43,80697.46,30.0,0.9919,1e-05,1.30861]
[1777971812542,65.43,80698.36,30.0,0.99192,1e-05,1.30634]
[1777971813550,65.43,80697.64,30.0,0.99191,1e-05,1.30691]
[1777971816571,65.43,80699.24,30.0,0.99192,1e-05,1.30564]
[1777971817578,65.43,80705.24,30.0,0.99196,1e-05,1.30087]
[1777971821606,65.43,80703.77,30.0,0.99195,1e-05,1.30204]
[1777971823620,65.43,80703.05,30.0,0.99195,1e-05,1.30261]
[1777971827647,65.43,80702.36,30.0,0.99194,1e-05,1.30316]
[1777971832684,65.43,80704.32,30.0,0.99195,1e-05,1.3016]
[1777971833691,65.43,80705.57,30.0,0.99196,1e-05,1.30061]
[1777971834697,65.43,80704.48,30.0,0.99195,1e-05,1.30147]
[1777971836712,65.43,80705.9,30.0,0.99196,1e-05,1.30035]
[1777971837718,65.43,80705.03,30.0,0.99196,1e-05,1.30104]
[1777971841747,65.43,80719.02,30.0,0.99204,1e-05,1.28997]
[1777971842754,65.43,80717.68,30.0,0.99203,1e-05,1.29102]
[1777971845775,65.43,80716.87,30.0,0.99202,1e-05,1.29166]
[1777971850810,65.43,80717.13,30.0,0.99203,1e-05,1.29146]
[1777971855845,65.43,80717.87,30.0,0.99203,1e-05,1.29087]
[1777971858869,65.43,80713.85,30.0,0.99201,1e-05,1.29405]
[1777971859873,65.43,80712.58,30.0,0.992,1e-05,1.29505]
[1777971860880,65.43,80711.51,30.0,0.99199,1e-05,1.2959]
[1777971865915,65.43,80711.46,30.0,0.99199,1e-05,1.29594]
[1777971866927,65.43,80709.49,30.0,0.99198,1e-05,1.2975]
[1777971867930,65.43,80696.09,30.0,0.99191,1e-05,1.30815]
[1777971868937,65.43,80696.49,30.0,0.99191,1e-05,1.30783]
[1777971869943,65.43,80695.68,30.0,0.9919,1e-05,1.30848]
[1777971871958,65.43,80694.58,30.0,0.99191,1e-05,1.30781]
[1777971876993,65.43,80690.71,30.0,0.99188,1e-05,1.3109]
[1777971879006,65.43,80689.15,30.0,0.99187,1e-05,1.31214]
[1777971880014,65.43,80688.28,30.0,0.99187,1e-05,1.31284]
[1777971885049,65.43,80688.05,30.0,0.99187,1e-05,1.31302]
[1777971888070,65.43,80687.3,30.0,0.99186,1e-05,1.31362]
[1777971890084,65.43,80689.04,30.0,0.99187,1e-05,1.31223]
[1777971899146,65.43,80689.95,30.0,0.99188,1e-05,1.3115]
[1777971900154,65.43,80692.11,30.0,0.99189,1e-05,1.30978]
[1777971901161,65.43,80692.93,30.0,0.9919,1e-05,1.30912]
[1777971904182,65.43,80692.07,30.0,0.99189,1e-05,1.30981]
[1777971909217,65.43,80692.59,30.0,0.99189,1e-05,1.30939]
[1777971912238,65.43,80691.47,30.0,0.99189,1e-05,1.31029]
[1777971918280,65.43,80691.74,30.0,0.99189,1e-05,1.31007]
[1777971923315,65.43,80691.46,30.0,0.99189,1e-05,1.3103]
[1777971929357,65.43,80691.36,30.0,0.99189,1e-05,1.31038]
[1777971932378,65.43,80690.47,30.0,0.99189,1e-05,1.30954]
[1777971933385,65.43,80689.42,30.0,0.99189,1e-05,1.31038]
[1777971935048,65.43,80688.14,30.0,0.99188,1e-05,1.3114]
[1777971935399,65.43,80685.52,30.0,0.99186,1e-05,1.3135]
[1777971940433,65.43,80684.86,30.0,0.99186,1e-05,1.31402]
[1777971945468,65.43,80684.62,30.0,0.99186,1e-05,1.31422]
[1777971947483,65.43,80687.92,30.0,0.99188,1e-05,1.31157]
[1777971948490,65.43,80689.84,30.0,0.99189,1e-05,1.31004]
[1777971951510,65.43,80698.36,30.0,0.99194,1e-05,1.30325]
[1777971953525,65.43,80702.34,30.0,0.99196,1e-05,1.30009]
[1777971955539,65.43,80701.29,30.0,0.99195,1e-05,1.30092]
[1777971957553,65.43,80700.1,30.0,0.99195,1e-05,1.30187]
[1777971958560,65.43,80700.73,30.0,0.99195,1e-05,1.30136]
[1777971959566,65.43,80697.82,30.0,0.99193,1e-05,1.30368]
[1777971964602,65.43,80698.17,30.0,0.99194,1e-05,1.3034]
[1777971965609,65.43,80698.93,30.0,0.99194,1e-05,1.3028]
[1777971969637,65.43,80698.21,30.0,0.99194,1e-05,1.30337]
[1777971973665,65.43,80699.54,30.0,0.99194,1e-05,1.30231]
[1777971974672,65.43,80700.37,30.0,0.99195,1e-05,1.30165]
[1777971976686,65.43,80699.23,30.0,0.99194,1e-05,1.30256]
[1777971977692,65.43,80698.24,30.0,0.99194,1e-05,1.30334]
[1777971979707,65.43,80697.55,30.0,0.99193,1e-05,1.30389]
[1777971984742,65.43,80697.74,30.0,0.99193,1e-05,1.30374]
[1777971988769,65.43,80694.6,30.0,0.99192,1e-05,1.30624]
[1777971989777,65.43,80690.53,30.0,0.99189,1e-05,1.30949]
[1777971990784,65.43,80687.74,30.0,0.99188,1e-05,1.31172]
[1777971992798,65.43,80688.65,30.0,0.99189,1e-05,1.30944]
[1777971993805,65.43,80691.93,30.0,0.99191,1e-05,1.30682]
[1777971994812,65.43,80693.6,30.0,0.99192,1e-05,1.30549]
[1777971996826,65.43,80697.19,30.0,0.99194,1e-05,1.30263]
[1777971999848,65.43,80698.93,30.0,0.99195,1e-05,1.30125]
[1777972000854,65.43,80700.3,30.0,0.99196,1e-05,1.30016]
[1777972001861,65.43,80699.66,30.0,0.99195,1e-05,1.30067]
[1777972006896,65.43,80699.53,30.0,0.99195,1e-05,1.30077]
[1777972007903,65.43,80704.87,30.0,0.99198,1e-05,1.29654]
[1777972008910,65.43,80706.2,30.0,0.99199,1e-05,1.29549]
[1777972009916,65.43,80708.01,30.0,0.992,1e-05,1.29405]
[1777972010924,65.43,80711.79,30.0,0.99202,1e-05,1.29107]
[1777972012938,65.43,80710.94,30.0,0.99202,1e-05,1.29174]
[1777972017972,65.43,80711.01,30.0,0.99202,1e-05,1.29168]
[1777972019987,65.43,80710.11,30.0,0.99201,1e-05,1.29239]
[1777972020994,65.43,80709.44,30.0,0.99201,1e-05,1.29292]
[1777972023008,65.43,80710.48,30.0,0.99202,1e-05,1.2921]
[1777972025032,65.43,80709.85,30.0,0.99201,1e-05,1.2926]
[1777972030067,65.43,80711.51,30.0,0.99202,1e-05,1.29129]
[1777972031074,65.43,80713.4,30.0,0.99203,1e-05,1.2898]
[1777972032081,65.43,80712.32,30.0,0.99203,1e-05,1.29065]
[1777972034094,65.43,80713.03,30.0,0.99203,1e-05,1.29009]
[1777972036109,65.43,80712.27,30.0,0.99203,1e-05,1.29069]
[1777972039130,65.43,80710.94,30.0,0.99202,1e-05,1.29174]
[1777972040137,65.43,80709.93,30.0,0.99201,1e-05,1.29254]
[1777972041144,65.43,80707.35,30.0,0.992,1e-05,1.29458]
[1777972044165,65.43,80706.47,30.0,0.99199,1e-05,1.29527]
[1777972046179,65.43,80705.64,30.0,0.99199,1e-05,1.29593]
[1777972047186,65.43,80706.42,30.0,0.99199,1e-05,1.29531]
[1777972048193,65.43,80705.79,30.0,0.99199,1e-05,1.29581]
[1777972050207,65.43,80705.13,30.0,0.99198,1e-05,1.29633]
[1777972051214,65.43,80703.67,30.0,0.99199,1e-05,1.29595]
[1777972052221,65.43,80702.59,30.0,0.99198,1e-05,1.2968]
[1777972056248,65.43,80701.55,30.0,0.99197,1e-05,1.29763]
[1777972058263,65.43,80693.67,30.0,0.99193,1e-05,1.30389]
[1777972059270,65.43,80691.33,30.0,0.99192,1e-05,1.30575]
[1777972060276,65.43,80690.34,30.0,0.99191,1e-05,1.30654]
[1777972065312,65.43,80689.44,30.0,0.9919,1e-05,1.30726]
[1777972070346,65.43,80688.87,30.0,0.9919,1e-05,1.30771]
[1777972072360,65.43,80687.73,30.0,0.99189,1e-05,1.30862]
[1777972080417,65.43,80687.62,30.0,0.99189,1e-05,1.30871]
[1777972085453,65.43,80688.89,30.0,0.9919,1e-05,1.3077]
[1777972086460,65.43,80692.13,30.0,0.99192,1e-05,1.30511]
[1777972090488,65.43,80692.8,30.0,0.99192,1e-05,1.30458]
[1777972095522,65.43,80693.02,30.0,0.99192,1e-05,1.30441]
[1777972102572,65.43,80692.64,30.0,0.99192,1e-05,1.30471]
[1777972111635,65.43,80692.66,30.0,0.99193,1e-05,1.30315]
[1777972116670,65.43,80693.98,30.0,0.99194,1e-05,1.3021]
[1777972117677,65.43,80696.35,30.0,0.99195,1e-05,1.30021]
[1777972118683,65.43,80697.08,30.0,0.99196,1e-05,1.29963]
[1777972122712,65.43,80696.3,30.0,0.99195,1e-05,1.30025]
[1777972123718,65.43,80695.55,30.0,0.99195,1e-05,1.30085]
[1777972126740,65.43,80692.21,30.0,0.99193,1e-05,1.3035]
[1777972127747,65.43,80691.26,30.0,0.99192,1e-05,1.30426]
[1777972132782,65.43,80691.22,30.0,0.99192,1e-05,1.30429]
[1777972136810,65.43,80692.17,30.0,0.99193,1e-05,1.30354]
[1777972139830,65.43,80691.12,30.0,0.99192,1e-05,1.30437]
[1777972145873,65.43,80690.79,30.0,0.99192,1e-05,1.30463]
[1777972150908,65.43,80690.32,30.0,0.99192,1e-05,1.30501]
[1777972154941,65.43,80693.04,30.0,0.99193,1e-05,1.30284]
[1777972157962,65.43,80694.69,30.0,0.99194,1e-05,1.30153]
[1777972158968,65.43,80695.73,30.0,0.99195,1e-05,1.3007]
[1777972164005,65.43,80696.25,30.0,0.99195,1e-05,1.30029]
[1777972169041,65.43,80696.19,30.0,0.99195,1e-05,1.30034]
[1777972174075,65.43,80696.22,30.0,0.99196,1e-05,1.29877]
[1777972179111,65.43,80696.32,30.0,0.99196,1e-05,1.29869]
[1777972180119,65.43,80697.75,30.0,0.99197,1e-05,1.29756]
[1777972181126,65.43,80698.88,30.0,0.99198,1e-05,1.29666]
[1777972182133,65.43,80704.31,30.0,0.99201,1e-05,1.29236]
[1777972183140,65.43,80707.61,30.0,0.99203,1e-05,1.28976]
[1777972188175,65.43,80707.6,30.0,0.99203,1e-05,1.28977]
[1777972190189,65.43,80705.49,30.0,0.99201,1e-05,1.29143]
[1777972191196,65.43,80701.37,30.0,0.99199,1e-05,1.29469]
[1777972194217,65.43,80699.83,30.0,0.99198,1e-05,1.29591]
[1777972198246,65.43,80702.64,30.0,0.992,1e-05,1.29368]
[1777972199253,65.43,80701.56,30.0,0.99199,1e-05,1.29454]
[1777972201267,65.43,80703.36,30.0,0.992,1e-05,1.29311]
[1777972202274,65.43,80705.51,30.0,0.99201,1e-05,1.29142]
[1777972206302,65.43,80706.21,30.0,0.99202,1e-05,1.29086]
[1777972211340,65.43,80703.96,30.0,0.99201,1e-05,1.29264]
[1777972214361,65.43,80703.07,30.0,0.992,1e-05,1.29334]
[1777972219396,65.43,80703.53,30.0,0.992,1e-05,1.29298]
[1777972224431,65.43,80702.93,30.0,0.992,1e-05,1.29345]
[1777972225437,65.43,80701.19,30.0,0.99199,1e-05,1.29483]
[1777972226445,65.43,80698.62,30.0,0.99198,1e-05,1.29687]
[1777972228459,65.43,80697.87,30.0,0.99197,1e-05,1.29746]
[1777972231480,65.43,80698.75,30.0,0.99199,1e-05,1.29522]
[1777972232486,65.43,80697.98,30.0,0.99198,1e-05,1.29583]
[1777972238529,65.43,80697.48,30.0,0.99198,1e-05,1.29623]
[1777972245578,65.43,80697.43,30.0,0.99198,1e-05,1.29627]
[1777972249606,65.43,80698.95,30.0,0.99199,1e-05,1.29506]
[1777972252626,65.43,80697.37,30.0,0.99198,1e-05,1.29632]
[1777972253634,65.43,80696.72,30.0,0.99197,1e-05,1.29683]
[1777972258669,65.43,80696.94,30.0,0.99198,1e-05,1.29666]
[1777972263704,65.43,80696.58,30.0,0.99197,1e-05,1.29694]
[1777972268739,65.43,80696.48,30.0,0.99197,1e-05,1.29702]
[1777972273773,65.43,80696.27,30.0,0.99197,1e-05,1.29719]
[1777972278809,65.43,80696.23,30.0,0.99197,1e-05,1.29722]
[1777972282837,65.43,80697.49,30.0,0.99198,1e-05,1.29622]
[1777972284851,65.43,80696.74,30.0,0.99197,1e-05,1.29682]
[1777972290892,65.43,80696.29,30.0,0.99197,1e-05,1.29717]
[1777972295928,65.43,80695.97,30.0,0.99198,1e-05,1.29588]
[1777972296935,65.43,80694.93,30.0,0.99197,1e-05,1.29671]
[1777972297942,65.43,80690.99,30.0,0.99195,1e-05,1.29983]
[1777972299955,65.43,80692.48,30.0,0.99196,1e-05,1.29865]
[1777972300963,65.43,80691.59,30.0,0.99195,1e-05,1.29936]
[1777972305998,65.43,80691.32,30.0,0.99195,1e-05,1.29957]
[1777972311033,65.43,80691.2,30.0,0.99195,1e-05,1.29967]
[1777972313047,65.43,80689.52,30.0,0.99194,1e-05,1.301]
[1777972315061,65.43,80686.75,30.0,0.99193,1e-05,1.30321]
[1777972317075,65.43,80685.71,30.0,0.99192,1e-05,1.30404]
[1777972322110,65.43,80686.08,30.0,0.99192,1e-05,1.30374]
[1777972325131,65.43,80687.69,30.0,0.99193,1e-05,1.30246]
[1777972326138,65.43,80689.96,30.0,0.99194,1e-05,1.30065]
[1777972328152,65.43,80689.22,30.0,0.99194,1e-05,1.30124]
[1777972333187,65.43,80689.24,30.0,0.99194,1e-05,1.30123]
[1777972335201,65.43,80688.56,30.0,0.99194,1e-05,1.30177]
[1777972342249,65.43,80688.16,30.0,0.99193,1e-05,1.30208]
[1777972345273,65.43,80686.76,30.0,0.99193,1e-05,1.3032]
[1777972350307,65.43,80686.69,30.0,0.99193,1e-05,1.30325]
[1777972353329,65.43,80687.88,30.0,0.99194,1e-05,1.30076]
[1777972356350,65.43,80689.08,30.0,0.99195,1e-05,1.29981]
[1777972357356,65.43,80691.43,30.0,0.99196,1e-05,1.29794]
[1777972358364,65.43,80692.26,30.0,0.99197,1e-05,1.29728]
[1777972359371,65.43,80691.5,30.0,0.99196,1e-05,1.29789]
[1777972364406,65.43,80691.5,30.0,0.99196,1e-05,1.29789]
[1777972365414,65.43,80690.34,30.0,0.99196,1e-05,1.29881]
[1777972371455,65.43,80689.8,30.0,0.99195,1e-05,1.29923]
[1777972377498,65.43,80689.7,30.0,0.99195,1e-05,1.29931]
[1777972383540,65.43,80689.94,30.0,0.99195,1e-05,1.29912]
[1777972391596,65.43,80691.0,30.0,0.99196,1e-05,1.29828]
[1777972392603,65.43,80690.01,30.0,0.99195,1e-05,1.29907]
[1777972397638,65.43,80689.34,30.0,0.99195,1e-05,1.2996]
[1777972398645,65.43,80687.97,30.0,0.99194,1e-05,1.30069]
[1777972399652,65.43,80685.93,30.0,0.99193,1e-05,1.30231]
[1777972401666,65.43,80681.97,30.0,0.99191,1e-05,1.30547]
[1777972402116,65.43,80681.97,30.0,0.99191,1e-05,1.30547]
[1777972402673,65.43,80675.26,30.0,0.99187,1e-05,1.31083]
[1777972403680,65.43,80671.71,30.0,0.99185,1e-05,1.31367]
[1777972404687,65.43,80675.48,30.0,0.99187,1e-05,1.31065]
[1777972405495,65.43,80675.48,30.0,0.99187,1e-05,1.31065]
[1777972405693,65.43,80677.3,30.0,0.99188,1e-05,1.3092]
[1777972407563,65.43,80676.23,30.0,0.99188,1e-05,1.31005]
[1777972410729,65.43,80674.96,30.0,0.99187,1e-05,1.31107]
[1777972414758,65.43,80673.4,30.0,0.99187,1e-05,1.31076]
[1777972415765,65.43,80671.44,30.0,0.99186,1e-05,1.31233]
[1777972416771,65.43,80673.28,30.0,0.99187,1e-05,1.31086]
[1777972421807,65.43,80673.64,30.0,0.99187,1e-05,1.31057]
[1777972425068,65.43,80673.06,30.0,0.99187,1e-05,1.31103]
[1777972426841,65.43,80674.09,30.0,0.99187,1e-05,1.31021]
[1777972427849,65.43,80675.99,30.0,0.99188,1e-05,1.30869]
[1777972428856,65.43,80674.46,30.0,0.99187,1e-05,1.30991]
[1777972429862,65.43,80673.34,30.0,0.99187,1e-05,1.31081]
[1777972434897,65.43,80673.21,30.0,0.99187,1e-05,1.31091]
[1777972435904,65.43,80674.5,30.0,0.99187,1e-05,1.30988]
[1777972438925,65.43,80675.48,30.0,0.99188,1e-05,1.3091]
[1777972439933,65.43,80677.46,30.0,0.99189,1e-05,1.30751]
[1777972440940,65.43,80680.58,30.0,0.99191,1e-05,1.30502]
[1777972447989,65.43,80680.2,30.0,0.99191,1e-05,1.30533]
[1777972453023,65.43,80680.53,30.0,0.99191,1e-05,1.30506]
[1777972454030,65.43,80678.35,30.0,0.9919,1e-05,1.3068]
[1777972455038,65.43,80676.62,30.0,0.99189,1e-05,1.30819]
[1777972457052,65.43,80674.43,30.0,0.99187,1e-05,1.30994]
[1777972462087,65.43,80673.84,30.0,0.99187,1e-05,1.31041]
[1777972467122,65.43,80673.13,30.0,0.99187,1e-05,1.31098]
[1777972468128,65.43,80670.72,30.0,0.99185,1e-05,1.31291]
[1777972469136,65.43,80669.23,30.0,0.99184,1e-05,1.3141]
[1777972474170,65.43,80674.01,30.0,0.99188,1e-05,1.30872]
[1777972476184,65.43,80672.53,30.0,0.99187,1e-05,1.3099]
[1777972479206,65.43,80670.97,30.0,0.99186,1e-05,1.31115]
[1777972480213,65.43,80670.18,30.0,0.99186,1e-05,1.31178]
[1777972483233,65.43,80669.23,30.0,0.99185,1e-05,1.31254]
[1777972486254,65.43,80668.11,30.0,0.99185,1e-05,1.31344]
[1777972487262,65.43,80665.5,30.0,0.99183,1e-05,1.31554]
[1777972488269,65.43,80667.09,30.0,0.99184,1e-05,1.31426]
[1777972489280,65.43,80666.24,30.0,0.99184,1e-05,1.31494]
[1777972494315,65.43,80669.72,30.0,0.99186,1e-05,1.31215]
[1777972495623,65.43,80669.72,30.0,0.99186,1e-05,1.31215]
[1777972495677,65.43,80675.15,30.0,0.99189,1e-05,1.30781]
[1777972496023,65.43,80675.15,30.0,0.99189,1e-05,1.30781]
[1777972496329,65.43,80670.59,30.0,0.99186,1e-05,1.31145]
[1777972497335,65.43,80668.54,30.0,0.99185,1e-05,1.3131]
[1777972499641,65.43,80668.38,30.0,0.99185,1e-05,1.31323]
[1777972500356,65.43,80667.41,30.0,0.99184,1e-05,1.314]
[1777972501364,65.43,80666.38,30.0,0.99184,1e-05,1.31483]
[1777972502374,65.43,80664.53,30.0,0.99183,1e-05,1.31632]
[1777972503381,65.43,80661.07,30.0,0.99181,1e-05,1.3191]
[1777972504388,65.43,80659.03,30.0,0.99179,1e-05,1.32074]
[1777972509423,65.43,80658.29,30.0,0.99179,1e-05,1.32134]
[1777972514458,65.43,80657.27,30.0,0.99178,1e-05,1.32216]
[1777972515465,65.43,80665.73,30.0,0.99183,1e-05,1.31535]
[1777972516472,65.43,80677.7,30.0,0.9919,1e-05,1.30577]
[1777972517478,65.43,80680.42,30.0,0.99192,1e-05,1.3036]
[1777972518486,65.43,80679.64,30.0,0.99191,1e-05,1.30422]
[1777972520500,65.43,80680.9,30.0,0.99192,1e-05,1.30322]
[1777972521507,65.43,80679.66,30.0,0.99191,1e-05,1.30421]
[1777972525534,65.43,80680.36,30.0,0.99192,1e-05,1.30365]
[1777972527549,65.43,80681.34,30.0,0.99192,1e-05,1.30287]
[1777972529563,65.43,80682.12,30.0,0.99193,1e-05,1.30225]
[1777972534597,65.43,80681.82,30.0,0.99194,1e-05,1.30094]
[1777972535604,65.43,80680.24,30.0,0.99193,1e-05,1.3022]
[1777972536612,65.43,80679.15,30.0,0.99192,1e-05,1.30306]
[1777972537619,65.43,80676.95,30.0,0.99191,1e-05,1.30482]
[1777972538626,65.43,80676.16,30.0,0.9919,1e-05,1.30545]
[1777972539632,65.43,80675.11,30.0,0.9919,1e-05,1.30629]
[1777972542654,65.43,80675.83,30.0,0.9919,1e-05,1.30571]
[1777972543661,65.43,80676.65,30.0,0.99191,1e-05,1.30506]
[1777972544668,65.43,80675.94,30.0,0.9919,1e-05,1.30562]
[1777972545674,65.43,80676.97,30.0,0.99191,1e-05,1.3048]
[1777972546681,65.43,80675.67,30.0,0.9919,1e-05,1.30584]
[1777972551717,65.43,80675.48,30.0,0.9919,1e-05,1.30599]
[1777972552724,65.43,80674.7,30.0,0.99189,1e-05,1.30661]
[1777972554739,65.43,80675.52,30.0,0.9919,1e-05,1.30596]
[1777972556753,65.43,80673.64,30.0,0.99189,1e-05,1.30746]
[1777972557760,65.43,80675.51,30.0,0.9919,1e-05,1.30597]
[1777972558767,65.43,80674.77,30.0,0.99189,1e-05,1.30656]
[1777972559774,65.43,80673.85,30.0,0.99189,1e-05,1.30729]
[1777972560781,65.43,80675.11,30.0,0.9919,1e-05,1.30629]
[1777972561788,65.43,80673.51,30.0,0.99189,1e-05,1.30756]
[1777972562795,65.43,80674.95,30.0,0.9919,1e-05,1.30641]
[1777972563802,65.43,80673.68,30.0,0.99189,1e-05,1.30743]
[1777972566823,65.43,80672.86,30.0,0.99188,1e-05,1.30808]
[1777972568837,65.43,80670.51,30.0,0.99187,1e-05,1.30996]
[1777972569844,65.43,80665.7,30.0,0.99184,1e-05,1.31382]
[1777972571858,65.43,80663.9,30.0,0.99183,1e-05,1.31526]
[1777972576894,65.43,80662.83,30.0,0.99183,1e-05,1.31612]
[1777972580458,65.43,80662.39,30.0,0.99182,1e-05,1.31647]
[1777972581521,65.43,80662.43,30.0,0.99182,1e-05,1.31644]
[1777972581620,65.43,80656.16,30.0,0.99179,1e-05,1.32149]
[1777972582583,65.43,80656.16,30.0,0.99179,1e-05,1.32149]
[1777972582680,65.43,80655.2,30.0,0.99178,1e-05,1.32226]
[1777972582936,65.43,80656.63,30.0,0.99179,1e-05,1.32111]
[1777972585957,65.43,80657.38,30.0,0.99179,1e-05,1.3205]
[1777972586964,65.43,80656.45,30.0,0.99179,1e-05,1.32125]
[1777972587970,65.43,80658.02,30.0,0.9918,1e-05,1.31999]
[1777972588978,65.43,80662.51,30.0,0.99182,1e-05,1.31638]
[1777972589985,65.43,80663.73,30.0,0.99183,1e-05,1.3154]
[1777972590992,65.43,80662.82,30.0,0.99183,1e-05,1.31613]
[1777972591999,65.43,80661.17,30.0,0.99183,1e-05,1.31589]
[1777972594013,65.43,80660.34,30.0,0.99182,1e-05,1.31656]
[1777972596027,65.43,80661.01,30.0,0.99182,1e-05,1.31602]
[1777972597034,65.43,80662.11,30.0,0.99183,1e-05,1.31514]
[1777972600055,65.43,80664.04,30.0,0.99184,1e-05,1.31359]
[1777972601061,65.43,80666.64,30.0,0.99186,1e-05,1.3115]
[1777972602069,65.43,80668.38,30.0,0.99187,1e-05,1.31011]
[1777972603075,65.43,80669.08,30.0,0.99187,1e-05,1.30955]
[1777972606097,65.43,80669.78,30.0,0.99188,1e-05,1.30899]
[1777972607104,65.43,80668.8,30.0,0.99187,1e-05,1.30978]
[1777972608111,65.43,80667.0,30.0,0.99186,1e-05,1.31122]
[1777972609118,65.43,80663.25,30.0,0.99184,1e-05,1.31422]
[1777972610124,65.43,80661.07,30.0,0.99182,1e-05,1.31597]
[1777972611132,65.43,80654.23,30.0,0.99179,1e-05,1.32148]
[1777972613146,65.43,80654.99,30.0,0.99179,1e-05,1.32087]
[1777972614153,65.43,80655.79,30.0,0.99179,1e-05,1.32022]
[1777972615160,65.43,80652.72,30.0,0.99178,1e-05,1.3227]
[1777972618181,65.43,80653.43,30.0,0.99178,1e-05,1.32212]
[1777972623216,65.43,80653.49,30.0,0.99178,1e-05,1.32208]
[1777972628251,65.43,80652.82,30.0,0.99178,1e-05,1.32262]
[1777972631272,65.43,80651.82,30.0,0.99177,1e-05,1.32342]
[1777972632279,65.43,80648.43,30.0,0.99175,1e-05,1.32616]
[1777972633292,65.43,80635.53,30.0,0.99168,1e-05,1.33663]
[1777972634293,65.43,80628.27,30.0,0.99163,1e-05,1.34255]
[1777972635299,65.43,80631.87,30.0,0.99165,1e-05,1.33961]
[1777972636307,65.43,80633.93,30.0,0.99167,1e-05,1.33793]
[1777972637313,65.43,80650.76,30.0,0.99176,1e-05,1.32428]
[1777972638321,65.43,80656.72,30.0,0.9918,1e-05,1.31947]
[1777972641341,65.43,80648.67,30.0,0.99175,1e-05,1.32597]
[1777972642348,65.43,80644.42,30.0,0.99173,1e-05,1.32941]
[1777972644363,65.43,80642.8,30.0,0.99172,1e-05,1.33072]
[1777972645369,65.43,80642.03,30.0,0.99171,1e-05,1.33135]
[1777972647384,65.43,80641.29,30.0,0.99171,1e-05,1.33195]
[1777972650405,65.43,80640.34,30.0,0.9917,1e-05,1.33272]
[1777972654433,65.43,80642.95,30.0,0.99173,1e-05,1.32903]
[1777972657454,65.43,80645.47,30.0,0.99174,1e-05,1.32699]
[1777972658461,65.43,80646.53,30.0,0.99175,1e-05,1.32613]
[1777972660474,65.43,80647.49,30.0,0.99176,1e-05,1.32535]
[1777972662489,65.43,80646.75,30.0,0.99175,1e-05,1.32595]
[1777972667523,65.43,80648.2,30.0,0.99176,1e-05,1.32478]
[1777972669538,65.43,80652.61,30.0,0.99179,1e-05,1.32122]
[1777972670547,65.43,80656.39,30.0,0.99181,1e-05,1.31817]
[1777972671552,65.43,80658.65,30.0,0.99182,1e-05,1.31636]
[1777972676586,65.43,80658.65,30.0,0.99182,1e-05,1.31636]
[1777972680614,65.43,80663.04,30.0,0.99185,1e-05,1.31283]
[1777972681622,65.43,80669.91,30.0,0.99189,1e-05,1.30733]
[1777972682628,65.43,80671.81,30.0,0.9919,1e-05,1.30581]
[1777972683856,65.43,80675.29,30.0,0.99192,1e-05,1.30304]
[1777972686798,65.43,80675.79,30.0,0.99192,1e-05,1.30264]
[1777972687664,65.43,80680.72,30.0,0.99195,1e-05,1.29872]
[1777972688670,65.43,80681.54,30.0,0.99195,1e-05,1.29807]
[1777972689678,65.43,80680.74,30.0,0.99195,1e-05,1.2987]
[1777972690685,65.43,80681.51,30.0,0.99195,1e-05,1.29809]
[1777972692698,65.43,80670.98,30.0,0.99189,1e-05,1.30648]
[1777972693706,65.43,80666.15,30.0,0.99186,1e-05,1.31034]
[1777972694713,65.43,80665.22,30.0,0.99186,1e-05,1.31108]
[1777972697734,65.43,80664.18,30.0,0.99185,1e-05,1.31192]
[1777972698741,65.43,80665.4,30.0,0.99186,1e-05,1.31094]
[1777972699747,65.43,80663.35,30.0,0.99185,1e-05,1.31258]
[1777972702769,65.43,80665.6,30.0,0.99186,1e-05,1.31078]
[1777972704782,65.43,80656.45,30.0,0.99181,1e-05,1.31813]
[1777972705790,65.43,80653.31,30.0,0.99179,1e-05,1.32065]
[1777972708811,65.43,80651.59,30.0,0.99178,1e-05,1.32204]
[1777972709818,65.43,80650.07,30.0,0.99177,1e-05,1.32327]
[1777972711832,65.43,80646.25,30.0,0.99176,1e-05,1.32479]
[1777972712839,65.43,80640.84,30.0,0.99173,1e-05,1.32916]
[1777972713846,65.43,80636.16,30.0,0.9917,1e-05,1.33296]
[1777972715476,65.43,80636.09,30.0,0.9917,1e-05,1.33302]
[1777972720895,65.43,80636.11,30.0,0.9917,1e-05,1.333]
[1777972722910,65.43,80635.34,30.0,0.99169,1e-05,1.33363]
[1777972724924,65.43,80636.16,30.0,0.9917,1e-05,1.33296]
[1777972729958,65.43,80636.32,30.0,0.9917,1e-05,1.33283]
[1777972731973,65.43,80635.12,30.0,0.99169,1e-05,1.33381]
[1777972737007,65.43,80636.02,30.0,0.9917,1e-05,1.33308]
[1777972738015,65.43,80635.01,30.0,0.99169,1e-05,1.3339]
[1777972739021,65.43,80633.68,30.0,0.99168,1e-05,1.33498]
[1777972740031,65.43,80631.68,30.0,0.99167,1e-05,1.33661]
[1777972741038,65.43,80634.16,30.0,0.99169,1e-05,1.33459]
[1777972744058,65.43,80635.45,30.0,0.99169,1e-05,1.33354]
[1777972745066,65.43,80636.15,30.0,0.9917,1e-05,1.33297]
[1777972747080,65.43,80637.03,30.0,0.9917,1e-05,1.33226]
[1777972748087,65.43,80638.17,30.0,0.99171,1e-05,1.33133]
[1777972749093,65.43,80637.37,30.0,0.99171,1e-05,1.33198]
[1777972750101,65.43,80636.14,30.0,0.9917,1e-05,1.33298]
[1777972751108,65.43,80634.23,30.0,0.99169,1e-05,1.33453]
[1777972754129,65.43,80632.15,30.0,0.99167,1e-05,1.33622]
[1777972756143,65.43,80630.78,30.0,0.99167,1e-05,1.33734]
[1777972757150,65.43,80631.83,30.0,0.99167,1e-05,1.33648]
[1777972763192,65.43,80631.98,30.0,0.99168,1e-05,1.33532]
[1777972766214,65.42,80633.08,30.0,0.99169,1e-05,1.33338]
[1777972767221,65.42,80633.79,30.0,0.9917,1e-05,1.3328]
[1777972770241,65.41,80643.79,30.0,0.99177,1e-05,1.32367]
[1777972771249,65.4,80649.29,30.0,0.99181,1e-05,1.31717]
[1777972772256,65.4,80650.36,30.0,0.99182,1e-05,1.31582]
[1777972774270,65.39,80653.44,30.0,0.99184,1e-05,1.31239]
[1777972776284,65.38,80654.13,30.0,0.99186,1e-05,1.31089]
[1777972778297,65.37,80653.45,30.0,0.99186,1e-05,1.31049]
[1777972779304,65.37,80652.72,30.0,0.99186,1e-05,1.3106]
[1777972782326,65.36,80650.65,30.0,0.99185,1e-05,1.31085]
[1777972783333,65.36,80643.0,30.0,0.99181,1e-05,1.317]
[1777972784340,65.36,80638.47,30.0,0.99178,1e-05,1.32065]
[1777972789374,65.34,80639.99,30.0,0.99181,1e-05,1.31697]
[1777972790382,65.33,80634.64,30.0,0.99178,1e-05,1.3208]
[1777972794410,65.31,80630.25,30.0,0.99177,1e-05,1.32238]
[1777972795417,65.31,80628.69,30.0,0.99177,1e-05,1.32315]
[1777972800452,65.29,80629.01,30.0,0.99178,1e-05,1.3209]
[1777972803472,65.29,80631.18,30.0,0.9918,1e-05,1.31866]
[1777972804480,65.28,80634.17,30.0,0.99182,1e-05,1.31575]
[1777972805487,65.28,80635.99,30.0,0.99183,1e-05,1.3138]
[1777972807501,65.27,80636.92,30.0,0.99184,1e-05,1.3121]
[1777972810522,65.26,80637.8,30.0,0.99186,1e-05,1.31043]
[1777972811529,65.26,80641.65,30.0,0.99188,1e-05,1.30687]
[1777972812536,65.25,80643.23,30.0,0.99189,1e-05,1.30514]
[1777972814550,65.25,80642.54,30.0,0.9919,1e-05,1.30476]
[1777972819585,65.23,80641.56,30.0,0.9919,1e-05,1.3037]
[1777972822606,65.22,80640.72,30.0,0.99191,1e-05,1.30345]
[1777972823650,65.22,80640.72,30.0,0.99191,1e-05,1.30345]
[1777972825626,65.21,80642.38,30.0,0.99192,1e-05,1.30121]
[1777972826634,65.21,80643.36,30.0,0.99193,1e-05,1.29997]
[1777972829655,65.2,80644.54,30.0,0.99194,1e-05,1.29812]
[1777972830662,65.2,80646.54,30.0,0.99196,1e-05,1.29608]
[1777972831669,65.19,80647.57,30.0,0.99198,1e-05,1.29326]
[1777972833683,65.19,80649.82,30.0,0.992,1e-05,1.29059]
[1777972834690,65.18,80650.82,30.0,0.992,1e-05,1.28936]
[1777972835697,65.18,80655.69,30.0,0.99204,1e-05,1.28507]
[1777972838719,65.17,80648.38,30.0,0.992,1e-05,1.29002]
[1777972839729,65.17,80638.17,30.0,0.99194,1e-05,1.29773]
[1777972840737,65.16,80634.38,30.0,0.99193,1e-05,1.30033]
[1777972841743,65.16,80633.23,30.0,0.99192,1e-05,1.3008]
[1777972846779,65.14,80633.52,30.0,0.99194,1e-05,1.29832]
[1777972851814,65.12,80633.16,30.0,0.99195,1e-05,1.29682]
[1777972852821,65.12,80631.31,30.0,0.99194,1e-05,1.2983]
[1777972853827,65.12,80627.42,30.0,0.99192,1e-05,1.30096]
[1777972856849,65.12,80624.92,30.0,0.99191,1e-05,1.30252]
[1777972857856,65.11,80626.18,30.0,0.99192,1e-05,1.30105]
[1777972859871,65.1,80624.26,30.0,0.99191,1e-05,1.30169]
[1777972862892,65.09,80623.33,30.0,0.99192,1e-05,1.30108]
[1777972867927,65.07,80623.42,30.0,0.99194,1e-05,1.29875]
[1777972868933,65.07,80620.84,30.0,0.99192,1e-05,1.30037]
[1777972869940,65.06,80620.02,30.0,0.99192,1e-05,1.30058]
[1777972875983,65.04,80619.0,30.0,0.99193,1e-05,1.29913]
[1777972877997,65.04,80617.9,30.0,0.99193,1e-05,1.29911]
[1777972882027,65.03,80613.11,30.0,0.99191,1e-05,1.3025]
[1777972883033,65.03,80612.01,30.0,0.9919,1e-05,1.30292]
[1777972884041,65.02,80613.52,30.0,0.99192,1e-05,1.30125]
[1777972885049,65.02,80617.65,30.0,0.99194,1e-05,1.29749]
[1777972885829,65.02,80617.65,30.0,0.99194,1e-05,1.29749]
[1777972889825,65.01,80618.02,30.0,0.99196,1e-05,1.29585]
[1777972891090,65.0,80617.4,30.0,0.99196,1e-05,1.29435]
[1777972892096,65.0,80614.45,30.0,0.99195,1e-05,1.29627]
[1777972893104,65.0,80612.16,30.0,0.99194,1e-05,1.29765]
[1777972896125,64.98,80613.73,30.0,0.99196,1e-05,1.29505]
[1777972897132,64.98,80614.94,30.0,0.99197,1e-05,1.29408]
[1777972899146,64.98,80612.51,30.0,0.99196,1e-05,1.29514]
[1777972904181,64.97,80612.48,30.0,0.99196,1e-05,1.29427]
[1777972908216,64.96,80611.25,30.0,0.99196,1e-05,1.29481]
[1777972909216,64.96,80608.3,30.0,0.99195,1e-05,1.29673]
[1777972910222,64.96,80609.25,30.0,0.99195,1e-05,1.29597]
[1777972911384,64.96,80609.25,30.0,0.99195,1e-05,1.29597]
[1777972911968,64.96,80609.25,30.0,0.99195,1e-05,1.29597]
[1777972912064,64.95,80609.25,30.0,0.99196,1e-05,1.29508]
[1777972916042,64.94,80606.58,30.0,0.99196,1e-05,1.29544]
[1777972920105,64.93,80606.62,30.0,0.99196,1e-05,1.29496]
[1777972920293,64.93,80604.57,30.0,0.99195,1e-05,1.29616]
[1777972921299,64.93,80602.33,30.0,0.99194,1e-05,1.29751]
[1777972922307,64.93,80600.99,30.0,0.99193,1e-05,1.29858]
[1777972923314,64.92,80598.87,30.0,0.99192,1e-05,1.29983]
[1777972928349,64.91,80597.94,30.0,0.99193,1e-05,1.29877]
[1777972933384,64.89,80599.59,30.0,0.99196,1e-05,1.29518]
[1777972934390,64.89,80601.59,30.0,0.99197,1e-05,1.29358]
[1777972935398,64.88,80602.31,30.0,0.99198,1e-05,1.29256]
[1777972937412,64.87,80602.99,30.0,0.99199,1e-05,1.29114]
[1777972939425,64.87,80604.6,30.0,0.992,1e-05,1.28941]
[1777972941440,64.86,80606.62,30.0,0.99202,1e-05,1.28693]
[1777972946474,64.85,80606.66,30.0,0.99203,1e-05,1.28518]
[1777972947481,64.85,80605.54,30.0,0.99202,1e-05,1.28607]
[1777972952518,64.83,80605.5,30.0,0.99205,1e-05,1.28244]
[1777972957553,64.81,80604.71,30.0,0.99206,1e-05,1.28099]
[1777972958559,64.81,80601.34,30.0,0.99204,1e-05,1.28367]
[1777972960573,64.8,80603.21,30.0,0.99205,1e-05,1.28134]
[1777972965610,64.79,80604.26,30.0,0.99207,1e-05,1.27885]
[1777972968631,64.78,80605.38,30.0,0.99209,1e-05,1.27672]
[1777972969638,64.77,80606.38,30.0,0.99209,1e-05,1.27552]
[1777972970646,64.77,80614.05,30.0,0.99214,1e-05,1.26946]
[1777972973666,64.77,80614.94,30.0,0.99215,1e-05,1.26836]
[1777972978700,64.75,80614.68,30.0,0.99216,1e-05,1.26663]
[1777972982728,64.74,80612.85,30.0,0.99216,1e-05,1.26692]
[1777972983736,64.74,80612.14,30.0,0.99215,1e-05,1.26709]
[1777972985750,64.73,80603.44,30.0,0.99211,1e-05,1.27319]
[1777972986757,64.73,80600.51,30.0,0.9921,1e-05,1.27513]
[1777972988771,64.72,80600.36,30.0,0.9921,1e-05,1.27484]
[1777972992801,64.71,80599.45,30.0,0.9921,1e-05,1.27436]
[1777972997835,64.7,80599.43,30.0,0.99211,1e-05,1.27278]
[1777973002870,64.69,80599.61,30.0,0.99213,1e-05,1.27104]
[1777973008911,64.67,80599.55,30.0,0.99214,1e-05,1.26951]
[1777973010926,64.66,80601.11,30.0,0.99215,1e-05,1.26749]
[1777973014954,64.65,80602.11,30.0,0.99218,1e-05,1.26363]
[1777973018982,64.64,80604.93,30.0,0.9922,1e-05,1.25988]
[1777973022003,64.63,80603.48,30.0,0.9922,1e-05,1.26027]
[1777973023011,64.63,80602.67,30.0,0.9922,1e-05,1.26054]
[1777973024018,64.62,80603.35,30.0,0.9922,1e-05,1.25963]
[1777973026032,64.62,80601.34,30.0,0.9922,1e-05,1.26083]
[1777973027039,64.62,80598.62,30.0,0.99218,1e-05,1.2626]
[1777973029052,64.61,80600.5,30.0,0.9922,1e-05,1.26037]
[1777973031067,64.6,80601.43,30.0,0.99221,1e-05,1.25889]
[1777973036102,64.59,80601.65,30.0,0.99222,1e-05,1.25687]
[1777973037109,64.59,80605.17,30.0,0.99224,1e-05,1.25411]
[1777973038115,64.58,80606.92,30.0,0.99226,1e-05,1.25238]
[1777973039123,64.58,80605.53,30.0,0.99225,1e-05,1.25311]
[1777973044160,64.57,80605.22,30.0,0.99226,1e-05,1.25192]
[1777973049195,64.56,80604.82,30.0,0.99226,1e-05,1.25118]
[1777973051209,64.55,80605.56,30.0,0.99227,1e-05,1.2499]
[1777973056244,64.54,80605.0,30.0,0.99228,1e-05,1.24895]
[1777973061279,64.53,80606.65,30.0,0.99229,1e-05,1.24697]
[1777973062286,64.53,80607.42,30.0,0.9923,1e-05,1.24603]
[1777973064300,64.52,80605.84,30.0,0.9923,1e-05,1.2466]
[1777973070343,64.52,80605.98,30.0,0.9923,1e-05,1.24581]
[1777973072374,64.52,80612.11,30.0,0.99234,1e-05,1.23954]
[1777973073370,64.52,80616.17,30.0,0.99237,1e-05,1.23639]
[1777973074377,64.52,80620.28,30.0,0.99239,1e-05,1.2332]
[1777973075384,64.52,80621.1,30.0,0.99239,1e-05,1.23257]
[1777973078405,64.51,80622.86,30.0,0.99241,1e-05,1.2309]
[1777973081425,64.51,80623.71,30.0,0.99242,1e-05,1.22933]
[1777973082433,64.5,80622.45,30.0,0.99241,1e-05,1.23]
[1777973084545,64.5,80622.58,30.0,0.99242,1e-05,1.2296]
[1777973084591,64.5,80622.58,30.0,0.99242,1e-05,1.2293]
[1777973085453,64.5,80632.48,30.0,0.99247,1e-05,1.22168]
[1777973086461,64.5,80636.27,30.0,0.99249,1e-05,1.21849]
[1777973091496,64.49,80635.57,30.0,0.9925,1e-05,1.21791]
[1777973093510,64.48,80630.98,30.0,0.99248,1e-05,1.22087]
[1777973094516,64.48,80628.04,30.0,0.99246,1e-05,1.22285]
[1777973099552,64.46,80627.79,30.0,0.99247,1e-05,1.2216]
[1777973104586,64.45,80627.36,30.0,0.99248,1e-05,1.22079]
[1777973109622,64.45,80627.53,30.0,0.99248,1e-05,1.21981]
[1777973113650,64.44,80629.02,30.0,0.9925,1e-05,1.21755]
[1777973116671,64.43,80628.07,30.0,0.9925,1e-05,1.21772]
[1777973117678,64.43,80626.88,30.0,0.99249,1e-05,1.21836]
[1777973124726,64.42,80626.61,30.0,0.9925,1e-05,1.21745]
[1777973129762,64.41,80626.38,30.0,0.99251,1e-05,1.21625]
[1777973134797,64.4,80626.6,30.0,0.99253,1e-05,1.21379]
[1777973137818,64.39,80628.01,30.0,0.99254,1e-05,1.21191]
[1777973139832,64.39,80630.25,30.0,0.99255,1e-05,1.20993]
[1777973140839,64.39,80631.53,30.0,0.99256,1e-05,1.20869]
[1777973141846,64.38,80630.69,30.0,0.99256,1e-05,1.20907]
[1777973142852,64.38,80632.36,30.0,0.99257,1e-05,1.20754]
[1777973145552,64.38,80632.62,30.0,0.99257,1e-05,1.20683]
[1777973145580,64.38,80632.62,30.0,0.99257,1e-05,1.20683]
[1777973146080,64.38,80632.62,30.0,0.99257,1e-05,1.20683]
[1777973146150,64.37,80639.66,30.0,0.99261,1e-05,1.20122]
[1777973152261,64.37,80639.83,30.0,0.99262,1e-05,1.20036]
[1777973157958,64.35,80639.55,30.0,0.99263,1e-05,1.19888]
[1777973162993,64.35,80640.01,30.0,0.99264,1e-05,1.19805]
[1777973166014,64.34,80642.86,30.0,0.99266,1e-05,1.19541]
[1777973167020,64.34,80647.68,30.0,0.99268,1e-05,1.19154]
[1777973169034,64.34,80653.24,30.0,0.99271,1e-05,1.18712]
[1777973169574,64.34,80653.24,30.0,0.99271,1e-05,1.18712]
[1777973169606,64.34,80653.24,30.0,0.99271,1e-05,1.18712]
[1777973170041,64.34,80658.22,30.0,0.99274,1e-05,1.18338]
[1777973171048,64.34,80660.61,30.0,0.99275,1e-05,1.18138]
[1777973172056,64.34,80658.62,30.0,0.99275,1e-05,1.18266]
[1777973173063,64.33,80649.51,30.0,0.9927,1e-05,1.18929]
[1777973174073,64.33,80646.6,30.0,0.99268,1e-05,1.19128]
[1777973175080,64.33,80647.37,30.0,0.99269,1e-05,1.1907]
[1777973177094,64.33,80646.5,30.0,0.99269,1e-05,1.19091]
[1777973182129,64.32,80646.72,30.0,0.99269,1e-05,1.18985]
[1777973187163,64.31,80646.19,30.0,0.9927,1e-05,1.18959]
[1777973192199,64.3,80646.67,30.0,0.99271,1e-05,1.18669]
[1777973193206,64.3,80645.83,30.0,0.99271,1e-05,1.18711]
[1777973195220,64.3,80646.77,30.0,0.99272,1e-05,1.1864]
[1777973200255,64.29,80647.15,30.0,0.99273,1e-05,1.18507]
[1777973204283,64.28,80648.7,30.0,0.99274,1e-05,1.18307]
[1777973206297,64.28,80651.04,30.0,0.99276,1e-05,1.18091]
[1777973209318,64.28,80649.68,30.0,0.99275,1e-05,1.18153]
[1777973210325,64.27,80650.34,30.0,0.99276,1e-05,1.18083]
[1777973211332,64.27,80652.2,30.0,0.99277,1e-05,1.17924]
[1777973216367,64.27,80652.06,30.0,0.99277,1e-05,1.17856]
[1777973219389,64.26,80653.19,30.0,0.99278,1e-05,1.17714]
[1777973220395,64.26,80652.55,30.0,0.99278,1e-05,1.17743]
[1777973221402,64.26,80655.59,30.0,0.9928,1e-05,1.17497]
[1777973222409,64.25,80657.53,30.0,0.99281,1e-05,1.17334]
[1777973223416,64.25,80658.36,30.0,0.99281,1e-05,1.17272]
[1777973224423,64.25,80663.72,30.0,0.99284,1e-05,1.16855]
[1777973225430,64.25,80666.24,30.0,0.99286,1e-05,1.16651]
[1777973226437,64.25,80665.18,30.0,0.99285,1e-05,1.16713]
[1777973228451,64.25,80663.62,30.0,0.99284,1e-05,1.16829]
[1777973231472,64.25,80662.78,30.0,0.99284,1e-05,1.1684]
[1777973232478,64.25,80662.14,30.0,0.99284,1e-05,1.16888]
[1777973237514,64.24,80657.35,30.0,0.99282,1e-05,1.17193]
[1777973238520,64.24,80656.08,30.0,0.99281,1e-05,1.17288]
[1777973242549,64.24,80654.88,30.0,0.99281,1e-05,1.17324]
[1777973248591,64.23,80654.23,30.0,0.99281,1e-05,1.17284]
[1777973250605,64.22,80653.24,30.0,0.99281,1e-05,1.17323]
[1777973251612,64.22,80650.9,30.0,0.99281,1e-05,1.17335]
[1777973252619,64.22,80649.25,30.0,0.9928,1e-05,1.17441]
[1777973258662,64.21,80648.75,30.0,0.9928,1e-05,1.1739]
[1777973260676,64.21,80649.47,30.0,0.99281,1e-05,1.17319]
[1777973263697,64.21,80650.19,30.0,0.99281,1e-05,1.1723]
[1777973264703,64.21,80651.25,30.0,0.99282,1e-05,1.17134]
[1777973266718,64.2,80652.59,30.0,0.99283,1e-05,1.17]
[1777973268732,64.2,80653.42,30.0,0.99284,1e-05,1.16905]
[1777973270746,64.2,80654.33,30.0,0.99284,1e-05,1.16821]
[1777973271753,64.2,80653.45,30.0,0.99284,1e-05,1.1687]
[1777973273766,64.19,80654.24,30.0,0.99285,1e-05,1.16778]
[1777973276787,64.19,80652.98,30.0,0.99284,1e-05,1.16855]
[1777973277794,64.19,80653.78,30.0,0.99285,1e-05,1.1678]
[1777973278802,64.19,80653.03,30.0,0.99284,1e-05,1.16835]
[1777973280816,64.19,80653.79,30.0,0.99285,1e-05,1.16763]
[1777973286224,64.18,80653.66,30.0,0.99285,1e-05,1.16708]
[1777973286857,64.18,80661.79,30.0,0.99289,1e-05,1.16089]
[1777973288872,64.18,80660.51,30.0,0.99289,1e-05,1.16184]
[1777973289879,64.18,80658.71,30.0,0.99288,1e-05,1.16302]
[1777973293907,64.18,80655.99,30.0,0.99287,1e-05,1.16459]
[1777973294914,64.17,80652.83,30.0,0.99285,1e-05,1.16678]
[1777973297935,64.17,80654.31,30.0,0.99286,1e-05,1.1652]
[1777973298941,64.17,80653.09,30.0,0.99286,1e-05,1.16596]
[1777973301963,64.16,80654.85,30.0,0.99287,1e-05,1.16418]
[1777973306998,64.16,80654.03,30.0,0.99287,1e-05,1.16418]
[1777973312035,64.15,80654.68,30.0,0.99289,1e-05,1.1615]
[1777973317070,64.14,80654.21,30.0,0.99289,1e-05,1.16112]
[1777973322104,64.14,80653.8,30.0,0.99289,1e-05,1.16069]
[1777973327140,64.14,80654.05,30.0,0.9929,1e-05,1.16036]
[1777973329154,64.14,80652.84,30.0,0.99289,1e-05,1.16126]
[1777973331168,64.14,80646.69,30.0,0.99286,1e-05,1.16582]
[1777973332175,64.14,80644.05,30.0,0.99284,1e-05,1.16779]
[1777973333182,64.14,80645.33,30.0,0.99285,1e-05,1.16684]
[1777973338217,64.14,80645.51,30.0,0.99285,1e-05,1.1667]
[1777973341240,64.14,80643.56,30.0,0.99284,1e-05,1.16815]
[1777973342247,64.13,80636.08,30.0,0.9928,1e-05,1.17357]
[1777973343254,64.13,80634.25,30.0,0.99279,1e-05,1.17494]
[1777973345268,64.13,80634.67,30.0,0.9928,1e-05,1.17427]
[1777973346274,64.13,80637.08,30.0,0.99281,1e-05,1.1723]
[1777973347281,64.13,80636.14,30.0,0.99281,1e-05,1.17282]
[1777973350303,64.12,80637.94,30.0,0.99282,1e-05,1.17078]
[1777973352317,64.12,80644.05,30.0,0.99286,1e-05,1.16588]
[1777973353323,64.12,80646.49,30.0,0.99287,1e-05,1.16407]
[1777973354330,64.12,80645.69,30.0,0.99286,1e-05,1.16466]
[1777973360373,64.11,80647.03,30.0,0.99288,1e-05,1.16301]
[1777973361380,64.11,80649.77,30.0,0.99289,1e-05,1.16081]
[1777973362386,64.11,80655.18,30.0,0.99292,1e-05,1.15665]
[1777973363394,64.11,80657.26,30.0,0.99293,1e-05,1.15496]
[1777973364401,64.11,80660.03,30.0,0.99295,1e-05,1.15292]
[1777973365408,64.11,80661.09,30.0,0.99295,1e-05,1.152]
[1777973367422,64.1,80662.12,30.0,0.99296,1e-05,1.15096]
[1777973369436,64.1,80661.37,30.0,0.99296,1e-05,1.15123]
[1777973372457,64.1,80655.95,30.0,0.99294,1e-05,1.15338]
[1777973373464,64.1,80653.61,30.0,0.99293,1e-05,1.15497]
[1777973377492,64.09,80654.83,30.0,0.99294,1e-05,1.15378]
[1777973379506,64.09,80655.82,30.0,0.99295,1e-05,1.15277]
[1777973380513,64.09,80657.72,30.0,0.99296,1e-05,1.15137]
[1777973381519,64.09,80656.71,30.0,0.99295,1e-05,1.15197]
[1777973382526,64.09,80655.67,30.0,0.99295,1e-05,1.1526]
[1777973385548,64.08,80654.3,30.0,0.99294,1e-05,1.1532]
[1777973386554,64.08,80655.22,30.0,0.99295,1e-05,1.15238]
[1777973389576,64.08,80653.48,30.0,0.99294,1e-05,1.15339]
[1777973390583,64.08,80651.74,30.0,0.99293,1e-05,1.15454]
[1777973395618,64.07,80653.38,30.0,0.99295,1e-05,1.15277]
[1777973396625,64.07,80651.79,30.0,0.99294,1e-05,1.15381]
[1777973398639,64.07,80650.78,30.0,0.99294,1e-05,1.15428]
[1777973402667,64.07,80651.46,30.0,0.99294,1e-05,1.15336]
[1777973403673,64.06,80649.87,30.0,0.99294,1e-05,1.1544]
[1777973406695,64.06,80651.03,30.0,0.99294,1e-05,1.15313]
[1777973407702,64.06,80652.2,30.0,0.99295,1e-05,1.15213]
[1777973410723,64.06,80652.89,30.0,0.99296,1e-05,1.15122]
[1777973412736,64.05,80650.56,30.0,0.99295,1e-05,1.15267]
[1777973416765,64.05,80651.37,30.0,0.99295,1e-05,1.15167]
[1777973417773,64.05,80652.09,30.0,0.99296,1e-05,1.15101]
[1777973418780,64.05,80652.79,30.0,0.99296,1e-05,1.15036]
[1777973419787,64.05,80653.61,30.0,0.99297,1e-05,1.14963]
[1777973424822,64.04,80653.76,30.0,0.99297,1e-05,1.14888]
[1777973426836,64.04,80655.82,30.0,0.99299,1e-05,1.14712]
[1777973431870,64.03,80657.19,30.0,0.99301,1e-05,1.14408]
[1777973433885,64.03,80658.3,30.0,0.99301,1e-05,1.14304]
[1777973435898,64.03,80660.39,30.0,0.99303,1e-05,1.14129]
[1777973438118,64.03,80660.62,30.0,0.99303,1e-05,1.14101]
[1777973438920,64.03,80673.38,30.0,0.99309,1e-05,1.1316]
[1777973439926,64.02,80675.16,30.0,0.9931,1e-05,1.13021]
[1777973441178,64.02,80670.95,30.0,0.99308,1e-05,1.13318]
[1777973441941,64.02,80669.9,30.0,0.99308,1e-05,1.13385]
[1777973442948,64.02,80668.82,30.0,0.99307,1e-05,1.13454]
[1777973443954,64.02,80666.78,30.0,0.99306,1e-05,1.13593]
[1777973445969,64.02,80668.49,30.0,0.99307,1e-05,1.13448]
[1777973446976,64.02,80667.71,30.0,0.99307,1e-05,1.13505]
[1777973448990,64.02,80668.88,30.0,0.99308,1e-05,1.1341]
[1777973449997,64.02,80669.77,30.0,0.99308,1e-05,1.13345]
[1777973451004,64.02,80671.01,30.0,0.99309,1e-05,1.13255]
[1777973452015,64.02,80673.94,30.0,0.9931,1e-05,1.13042]
[1777973455034,64.02,80676.27,30.0,0.99311,1e-05,1.12873]
[1777973456062,64.02,80676.27,30.0,0.99311,1e-05,1.12873]
[1777973456152,64.02,80676.27,30.0,0.99311,1e-05,1.12873]
[1777973456212,64.02,80679.58,30.0,0.99313,1e-05,1.12634]
[1777973457073,64.02,80679.58,30.0,0.99313,1e-05,1.12634]
[1777973457330,64.02,80679.58,30.0,0.99313,1e-05,1.12634]
[1777973457431,64.02,80684.66,30.0,0.99316,1e-05,1.1225]
[1777973458054,64.02,80685.96,30.0,0.99316,1e-05,1.12157]
[1777973460069,64.02,80687.46,30.0,0.99317,1e-05,1.12048]
[1777973463090,64.02,80688.0,30.0,0.99317,1e-05,1.1201]
[1777973464097,64.02,80689.25,30.0,0.99318,1e-05,1.11912]
[1777973465104,64.02,80687.49,30.0,0.99317,1e-05,1.12032]
[1777973466111,64.01,80683.74,30.0,0.99315,1e-05,1.12295]
[1777973469132,64.01,80683.12,30.0,0.99315,1e-05,1.12316]
[1777973474166,64.01,80682.82,30.0,0.99315,1e-05,1.12305]
[1777973478195,64.01,80683.39,30.0,0.99316,1e-05,1.12239]
[1777973479202,64.01,80682.67,30.0,0.99315,1e-05,1.12291]
[1777973480210,64.01,80683.75,30.0,0.99316,1e-05,1.12213]
[1777973481216,64.01,80684.31,30.0,0.99316,1e-05,1.12165]
[1777973482400,64.01,80684.31,30.0,0.99316,1e-05,1.12165]
[1777973482475,64.01,80686.23,30.0,0.99317,1e-05,1.12019]
[1777973483229,64.01,80687.98,30.0,0.99318,1e-05,1.11893]
[1777973484237,64.01,80688.73,30.0,0.99319,1e-05,1.11839]
[1777973485243,64.01,80686.79,30.0,0.99318,1e-05,1.11978]
[1777973491286,64.0,80686.74,30.0,0.99319,1e-05,1.11811]
[1777973493299,64.0,80687.41,30.0,0.99319,1e-05,1.11748]
[1777973497334,64.0,80686.62,30.0,0.99319,1e-05,1.11783]
[1777973498340,64.0,80681.45,30.0,0.99316,1e-05,1.12156]
[1777973499348,64.0,80680.73,30.0,0.99316,1e-05,1.12208]
[1777973501362,64.0,80679.97,30.0,0.99316,1e-05,1.12262]
[1777973503376,64.0,80680.88,30.0,0.99316,1e-05,1.12197]
[1777973504382,64.0,80681.97,30.0,0.99317,1e-05,1.12118]
[1777973509418,64.0,80682.03,30.0,0.99317,1e-05,1.12114]
[1777973514453,64.0,80681.79,30.0,0.99316,1e-05,1.12131]
[1777973519490,64.0,80682.22,30.0,0.99317,1e-05,1.121]
[1777973521504,64.0,80685.15,30.0,0.99318,1e-05,1.11889]
[1777973522511,64.0,80685.84,30.0,0.99318,1e-05,1.11839]
[1777973527546,64.0,80685.85,30.0,0.99318,1e-05,1.11838]
[1777973528553,64.0,80686.63,30.0,0.99319,1e-05,1.11782]
[1777973532582,64.0,80687.96,30.0,0.9932,1e-05,1.11687]
[1777973537615,64.0,80688.33,30.0,0.9932,1e-05,1.1166]
[1777973542651,64.0,80688.28,30.0,0.9932,1e-05,1.11664]
[1777973545672,64.0,80690.45,30.0,0.99321,1e-05,1.11508]
[1777973546679,64.0,80694.85,30.0,0.99323,1e-05,1.11192]
[1777973550707,64.0,80695.58,30.0,0.99323,1e-05,1.1114]
[1777973557756,64.0,80695.38,30.0,0.99324,1e-05,1.11015]
[1777973561784,64.0,80692.75,30.0,0.99323,1e-05,1.11203]
[1777973562791,64.0,80682.26,30.0,0.99318,1e-05,1.11957]
[1777973563798,64.0,80675.14,30.0,0.99314,1e-05,1.12471]
[1777973564805,64.0,80673.93,30.0,0.99313,1e-05,1.12559]
[1777973568834,64.0,80676.48,30.0,0.99315,1e-05,1.12374]
[1777973569841,64.0,80677.66,30.0,0.99315,1e-05,1.12289]
[1777973570848,64.0,80672.63,30.0,0.99313,1e-05,1.12653]
[1777973571854,64.0,80665.96,30.0,0.99309,1e-05,1.13137]
[1777973572862,64.0,80664.61,30.0,0.99309,1e-05,1.13235]
[1777973573869,64.0,80662.88,30.0,0.99308,1e-05,1.13361]
[1777973574877,64.0,80663.8,30.0,0.99308,1e-05,1.13294]
[1777973575861,64.0,80663.8,30.0,0.99308,1e-05,1.13294]
[1777973576892,64.0,80657.41,30.0,0.99305,1e-05,1.1376]
[1777973579910,64.0,80653.47,30.0,0.99303,1e-05,1.14048]
[1777973581194,64.0,80649.56,30.0,0.99301,1e-05,1.14334]
[1777973582932,64.0,80648.54,30.0,0.993,1e-05,1.14409]
[1777973587967,64.0,80648.55,30.0,0.993,1e-05,1.14408]
[1777973593002,64.0,80648.83,30.0,0.993,1e-05,1.14388]
[1777973598037,64.0,80648.54,30.0,0.993,1e-05,1.14409]
[1777973605086,64.0,80648.58,30.0,0.993,1e-05,1.14406]
[1777973610121,64.0,80648.0,30.0,0.993,1e-05,1.14449]
[1777973616163,64.0,80648.37,30.0,0.99301,1e-05,1.1428]
[1777973620191,64.0,80647.13,30.0,0.993,1e-05,1.1437]
[1777973625225,64.0,80645.48,30.0,0.99299,1e-05,1.14492]
[1777973626364,64.0,80645.48,30.0,0.99299,1e-05,1.14492]
[1777973626426,64.0,80643.25,30.0,0.99298,1e-05,1.14655]
[1777973627239,64.0,80641.09,30.0,0.99297,1e-05,1.14814]
[1777973628672,64.0,80641.09,30.0,0.99297,1e-05,1.14814]
[1777973628825,64.0,80641.09,30.0,0.99297,1e-05,1.14814]
[1777973628926,64.0,80639.86,30.0,0.99297,1e-05,1.14905]
[1777973629254,64.0,80634.16,30.0,0.99294,1e-05,1.15326]
[1777973630261,64.0,80632.7,30.0,0.99293,1e-05,1.15433]
[1777973635295,64.0,80632.06,30.0,0.99292,1e-05,1.15481]
[1777973636303,64.0,80629.07,30.0,0.99291,1e-05,1.15702]
[1777973637310,64.0,80628.33,30.0,0.99291,1e-05,1.15757]
[1777973642345,64.0,80628.21,30.0,0.9929,1e-05,1.15766]
[1777973644359,64.0,80626.59,30.0,0.9929,1e-05,1.15886]
[1777973648387,64.0,80627.71,30.0,0.9929,1e-05,1.15803]
[1777973649394,64.0,80628.74,30.0,0.99291,1e-05,1.15727]
[1777973650401,64.0,80627.08,30.0,0.9929,1e-05,1.1585]
[1777973651408,64.0,80624.25,30.0,0.99288,1e-05,1.1606]
[1777973656443,64.0,80624.08,30.0,0.99288,1e-05,1.16072]
[1777973661478,64.0,80623.73,30.0,0.99288,1e-05,1.16098]
[1777973666512,64.0,80623.17,30.0,0.99288,1e-05,1.1614]
[1777973669533,64.0,80624.16,30.0,0.99288,1e-05,1.16066]
[1777973672554,64.0,80622.77,30.0,0.99288,1e-05,1.16026]
[1777973674569,64.0,80621.63,30.0,0.99288,1e-05,1.16111]
[1777973679603,64.0,80621.97,30.0,0.99288,1e-05,1.16086]
[1777973684640,64.0,80622.01,30.0,0.99288,1e-05,1.16083]
[1777973685647,64.0,80621.21,30.0,0.99288,1e-05,1.16142]
[1777973687542,64.0,80621.02,30.0,0.99288,1e-05,1.16156]
[1777973687663,64.0,80619.67,30.0,0.99287,1e-05,1.16257]
[1777973688670,64.0,80613.55,30.0,0.99284,1e-05,1.16713]
[1777973689677,64.0,80611.24,30.0,0.99282,1e-05,1.16885]
[1777973694713,64.0,80610.92,30.0,0.99282,1e-05,1.16909]
[1777973699856,64.0,80611.1,30.0,0.99282,1e-05,1.16896]
[1777973701870,64.0,80610.33,30.0,0.99282,1e-05,1.16953]
[1777973706906,64.0,80610.05,30.0,0.99282,1e-05,1.16974]
[1777973710933,64.0,80609.01,30.0,0.99281,1e-05,1.17052]
[1777973711940,64.0,80609.85,30.0,0.99282,1e-05,1.16989]
[1777973716975,64.0,80609.31,30.0,0.99281,1e-05,1.1703]
[1777973718074,64.0,80609.13,30.0,0.99281,1e-05,1.17043]
[1777973722010,64.0,80610.57,30.0,0.99282,1e-05,1.16935]
[1777973723018,64.0,80611.47,30.0,0.99282,1e-05,1.16868]
[1777973731564,64.0,80611.18,30.0,0.99282,1e-05,1.1689]
[1777973732570,64.0,80611.18,30.0,0.99283,1e-05,1.16745]
[1777973732616,64.0,80603.44,30.0,0.99279,1e-05,1.17325]
[1777973733558,64.0,80594.01,30.0,0.99274,1e-05,1.18034]
[1777973734095,64.0,80600.85,30.0,0.99278,1e-05,1.17519]
[1777973735815,64.0,80600.85,30.0,0.99278,1e-05,1.17519]
[1777973741144,64.0,80600.88,30.0,0.99278,1e-05,1.17517]
[1777973742152,64.0,80599.86,30.0,0.99277,1e-05,1.17594]
[1777973743159,64.0,80598.76,30.0,0.99277,1e-05,1.17676]
[1777973744166,64.0,80604.94,30.0,0.9928,1e-05,1.17212]
[1777973745173,64.0,80611.23,30.0,0.99283,1e-05,1.16742]
[1777973746180,64.0,80615.18,30.0,0.99285,1e-05,1.16447]
[1777973749891,64.0,80617.37,30.0,0.99286,1e-05,1.16284]
[1777973750208,64.0,80623.4,30.0,0.9929,1e-05,1.15836]
[1777973752222,64.0,80624.85,30.0,0.9929,1e-05,1.15728]
[1777973754236,64.0,80625.82,30.0,0.99291,1e-05,1.15656]
[1777973755243,64.0,80626.81,30.0,0.99291,1e-05,1.15583]
[1777973756402,64.0,80626.81,30.0,0.99291,1e-05,1.15583]
[1777973757257,64.0,80628.96,30.0,0.99293,1e-05,1.15424]
[1777973758264,64.0,80629.81,30.0,0.99293,1e-05,1.15361]
[1777973761285,64.0,80633.07,30.0,0.99295,1e-05,1.1512]
[1777973762292,64.0,80633.95,30.0,0.99295,1e-05,1.15055]
[1777973763299,64.0,80628.61,30.0,0.99292,1e-05,1.1545]
[1777973764305,64.0,80624.05,30.0,0.9929,1e-05,1.15788]
[1777973765313,64.0,80620.62,30.0,0.99288,1e-05,1.16042]
[1777973770348,64.0,80620.59,30.0,0.99288,1e-05,1.16044]
[1777973771354,64.0,80619.35,30.0,0.99288,1e-05,1.16137]
[1777973772362,64.0,80617.8,30.0,0.99287,1e-05,1.16252]
[1777973773369,64.0,80617.01,30.0,0.99286,1e-05,1.16311]
[1777973775010,64.0,80610.08,30.0,0.99283,1e-05,1.16828]
[1777973775383,64.0,80607.3,30.0,0.99281,1e-05,1.17036]
[1777973776390,64.0,80605.87,30.0,0.9928,1e-05,1.17143]
[1777973779410,64.0,80604.94,30.0,0.9928,1e-05,1.17194]
[1777973780418,64.0,80604.21,30.0,0.9928,1e-05,1.17249]
[1777973783438,64.0,80605.63,30.0,0.9928,1e-05,1.17143]
[1777973784446,64.0,80604.93,30.0,0.9928,1e-05,1.17195]
[1777973789481,64.0,80604.76,30.0,0.9928,1e-05,1.17208]
[1777973794516,64.0,80604.45,30.0,0.99281,1e-05,1.17086]
[1777973800558,64.0,80605.67,30.0,0.99281,1e-05,1.16995]
[1777973803578,64.0,80606.39,30.0,0.99282,1e-05,1.16941]
[1777973808614,64.0,80607.92,30.0,0.99282,1e-05,1.16827]
[1777973809388,64.0,80607.92,30.0,0.99282,1e-05,1.16827]
[1777973809621,64.0,80613.89,30.0,0.99286,1e-05,1.16381]
[1777973810628,64.0,80617.27,30.0,0.99287,1e-05,1.16129]
[1777973811635,64.0,80618.38,30.0,0.99288,1e-05,1.16047]
[1777973813429,64.0,80618.6,30.0,0.99288,1e-05,1.16031]
[1777973816670,64.0,80617.09,30.0,0.99287,1e-05,1.16143]
[1777973817677,64.0,80612.51,30.0,0.99285,1e-05,1.16484]
[1777973818684,64.0,80609.95,30.0,0.99284,1e-05,1.16675]
[1777973822712,64.0,80608.97,30.0,0.99283,1e-05,1.16748]
[1777973823719,64.0,80608.05,30.0,0.99283,1e-05,1.16817]
[1777973824726,64.0,80609.95,30.0,0.99284,1e-05,1.16675]
[1777973829761,64.0,80607.26,30.0,0.99282,1e-05,1.16876]
[1777973831781,64.0,80601.98,30.0,0.99279,1e-05,1.17271]
[1777973832788,64.0,80598.3,30.0,0.99277,1e-05,1.17548]
[1777973834802,64.0,80600.72,30.0,0.99279,1e-05,1.17366]
[1777973835809,64.0,80602.25,30.0,0.99279,1e-05,1.17251]
[1777973836816,64.0,80601.3,30.0,0.99279,1e-05,1.17322]
[1777973837995,64.0,80601.3,30.0,0.99279,1e-05,1.17322]
[1777973838047,64.0,80601.3,30.0,0.99279,1e-05,1.17322]
[1777973838159,64.0,80595.98,30.0,0.99276,1e-05,1.17722]
[1777973839073,64.0,80582.21,30.0,0.99269,1e-05,1.18762]
[1777973839837,64.0,80575.97,30.0,0.99265,1e-05,1.19236]
[1777973840843,64.0,80574.07,30.0,0.99264,1e-05,1.1938]
[1777973841996,64.0,80574.07,30.0,0.99264,1e-05,1.1938]
[1777973844872,64.0,80572.5,30.0,0.99263,1e-05,1.195]
[1777973846886,64.0,80574.46,30.0,0.99264,1e-05,1.19351]
[1777973851921,64.0,80575.24,30.0,0.99266,1e-05,1.19145]
[1777973852928,64.0,80576.67,30.0,0.99267,1e-05,1.19036]
[1777973853935,64.0,80578.08,30.0,0.99267,1e-05,1.18929]
[1777973854942,64.0,80579.45,30.0,0.99268,1e-05,1.18825]
[1777973857368,64.0,80578.98,30.0,0.99268,1e-05,1.18861]
[1777973857398,64.0,80578.98,30.0,0.99268,1e-05,1.18861]
[1777973857659,64.0,80578.98,30.0,0.99268,1e-05,1.18861]
[1777973858080,64.0,80578.98,30.0,0.99268,1e-05,1.18861]
[1777973858106,64.0,80567.31,30.0,0.99261,1e-05,1.19749]
[1777973858413,64.0,80567.31,30.0,0.99261,1e-05,1.19749]
[1777973858576,64.0,80567.31,30.0,0.99261,1e-05,1.19749]
[1777973858973,64.0,80567.72,30.0,0.99262,1e-05,1.19717]
[1777973860987,64.0,80569.19,30.0,0.99263,1e-05,1.19605]
[1777973867030,64.0,80569.77,30.0,0.99263,1e-05,1.19561]
[1777973868037,64.0,80570.73,30.0,0.99263,1e-05,1.19488]
[1777973873073,64.0,80570.24,30.0,0.99263,1e-05,1.19525]
[1777973875087,64.0,80570.96,30.0,0.99263,1e-05,1.1947]
[1777973876093,64.0,80573.94,30.0,0.99265,1e-05,1.19243]
[1777973876434,64.0,80573.94,30.0,0.99265,1e-05,1.19243]
[1777973877157,64.0,80573.94,30.0,0.99265,1e-05,1.19243]
[1777973877101,64.0,80586.97,30.0,0.99272,1e-05,1.18256]
[1777973878107,64.0,80594.4,30.0,0.99276,1e-05,1.17696]
[1777973880122,64.0,80592.56,30.0,0.99275,1e-05,1.17834]
[1777973881129,64.0,80588.82,30.0,0.99273,1e-05,1.18116]
[1777973882191,64.0,80591.22,30.0,0.99274,1e-05,1.17935]
[1777973886871,64.0,80591.54,30.0,0.99275,1e-05,1.17911]
[1777973887288,64.0,80579.78,30.0,0.99268,1e-05,1.188]
[1777973888295,64.0,80576.65,30.0,0.99267,1e-05,1.19038]
[1777973890145,64.0,80576.65,30.0,0.99267,1e-05,1.19038]
[1777973890310,64.0,80577.43,30.0,0.99267,1e-05,1.18978]
[1777973892324,64.0,80580.32,30.0,0.99269,1e-05,1.18759]
[1777973897359,64.0,80580.54,30.0,0.99269,1e-05,1.18742]
[1777973898365,64.0,80579.49,30.0,0.99268,1e-05,1.18822]
[1777973903401,64.0,80577.85,30.0,0.99267,1e-05,1.18946]
[1777973907429,64.0,80578.83,30.0,0.99268,1e-05,1.18872]
[1777973912463,64.0,80579.45,30.0,0.99269,1e-05,1.18679]
[1777973919513,64.0,80579.21,30.0,0.99269,1e-05,1.18697]
[1777973922534,64.0,80580.7,30.0,0.9927,1e-05,1.18584]
[1777973927569,63.99,80579.96,30.0,0.9927,1e-05,1.18535]
[1777973928576,63.99,80583.04,30.0,0.99272,1e-05,1.18302]
[1777973930590,63.99,80583.76,30.0,0.99272,1e-05,1.18227]
[1777973933612,63.98,80582.98,30.0,0.99272,1e-05,1.18225]
[1777973938647,63.97,80582.88,30.0,0.99273,1e-05,1.1813]
[1777973943682,63.96,80582.73,30.0,0.99273,1e-05,1.1806]
[1777973946347,63.96,80583.0,30.0,0.99274,1e-05,1.1802]
[1777973950092,63.96,80583.44,30.0,0.99274,1e-05,1.17946]
[1777973955767,63.94,80583.76,30.0,0.99275,1e-05,1.17782]
[1777973959794,63.94,80584.89,30.0,0.99276,1e-05,1.17619]
[1777973960801,63.94,80589.15,30.0,0.99279,1e-05,1.17279]
[1777973961808,63.93,80594.98,30.0,0.99282,1e-05,1.16822]
[1777973962815,63.93,80596.0,30.0,0.99283,1e-05,1.16727]
[1777973966844,63.93,80595.17,30.0,0.99283,1e-05,1.16737]
[1777973967850,63.93,80593.11,30.0,0.99282,1e-05,1.16874]
[1777973971878,63.92,80591.18,30.0,0.99282,1e-05,1.16838]
[1777973972886,63.92,80586.77,30.0,0.9928,1e-05,1.17152]
[1777973973893,63.92,80586.04,30.0,0.99279,1e-05,1.17189]
[1777973975907,63.92,80584.36,30.0,0.99278,1e-05,1.17297]
[1777973980942,63.91,80586.85,30.0,0.99281,1e-05,1.17]
[1777973982955,63.9,80586.14,30.0,0.9928,1e-05,1.17017]
[1777973984974,63.9,80579.0,30.0,0.99277,1e-05,1.17517]
[1777973985981,63.9,80580.25,30.0,0.99278,1e-05,1.17404]
[1777973987995,63.89,80578.4,30.0,0.99277,1e-05,1.17506]
[1777973989002,63.89,80576.27,30.0,0.99276,1e-05,1.17647]
[1777973994038,63.89,80576.29,30.0,0.99277,1e-05,1.17569]
[1777974000081,63.88,80576.09,30.0,0.99277,1e-05,1.17507]
[1777974001088,63.88,80574.07,30.0,0.99276,1e-05,1.17641]
[1777974002095,63.88,80572.06,30.0,0.99275,1e-05,1.17773]
[1777974008137,63.86,80572.06,30.0,0.99276,1e-05,1.17656]
[1777974015186,63.85,80571.94,30.0,0.99277,1e-05,1.17549]
[1777974018207,63.85,80574.03,30.0,0.99278,1e-05,1.17373]
[1777974019213,63.85,80575.78,30.0,0.99279,1e-05,1.17222]
[1777974020220,63.85,80576.72,30.0,0.9928,1e-05,1.17133]
[1777974022234,63.85,80580.1,30.0,0.99281,1e-05,1.16861]
[1777974023242,63.84,80580.89,30.0,0.99282,1e-05,1.16784]
[1777974025256,63.84,80584.57,30.0,0.99284,1e-05,1.16473]
[1777974027270,63.84,80581.4,30.0,0.99283,1e-05,1.16693]
[1777974028277,63.84,80578.96,30.0,0.99281,1e-05,1.16876]
[1777974029285,63.84,80573.73,30.0,0.99279,1e-05,1.17251]
[1777974030292,63.84,80572.83,30.0,0.99278,1e-05,1.17319]
[1777974031298,63.84,80571.41,30.0,0.99278,1e-05,1.17262]
[1777974032306,63.83,80569.01,30.0,0.99277,1e-05,1.17424]
[1777974032538,63.83,80569.01,30.0,0.99277,1e-05,1.17424]
[1777974033313,63.83,80568.03,30.0,0.99277,1e-05,1.17479]
[1777974034320,63.83,80566.46,30.0,0.99276,1e-05,1.17597]
[1777974039355,63.83,80565.65,30.0,0.99276,1e-05,1.1762]
[1777974043383,63.82,80562.44,30.0,0.99275,1e-05,1.17804]
[1777974044390,63.82,80560.36,30.0,0.99274,1e-05,1.17942]
[1777974048418,63.82,80558.86,30.0,0.99273,1e-05,1.17995]
[1777974053453,63.81,80558.05,30.0,0.99273,1e-05,1.17996]
[1777974056474,63.81,80558.91,30.0,0.99274,1e-05,1.1787]
[1777974057480,63.81,80557.07,30.0,0.99273,1e-05,1.1801]
[1777974059495,63.8,80558.42,30.0,0.99274,1e-05,1.17867]
[1777974060502,63.8,80559.83,30.0,0.99275,1e-05,1.1776]
[1777974061509,63.8,80561.71,30.0,0.99276,1e-05,1.17599]
[1777974063523,63.8,80563.36,30.0,0.99277,1e-05,1.17455]
[1777974064530,63.8,80565.43,30.0,0.99278,1e-05,1.17279]
[1777974065536,63.8,80564.55,30.0,0.99278,1e-05,1.17346]
[1777974067551,63.79,80563.24,30.0,0.99277,1e-05,1.17425]
[1777974070573,63.79,80562.46,30.0,0.99277,1e-05,1.17426]
[1777974072587,63.79,80560.54,30.0,0.99276,1e-05,1.17532]
[1777974076614,63.78,80559.4,30.0,0.99276,1e-05,1.1754]
[1777974078629,63.77,80558.43,30.0,0.99276,1e-05,1.17574]
[1777974083663,63.77,80558.47,30.0,0.99277,1e-05,1.17493]
[1777974084688,63.77,80559.83,30.0,0.99277,1e-05,1.1739]
[1777974085679,63.77,80571.74,30.0,0.99284,1e-05,1.16495]
[1777974086687,63.77,80575.19,30.0,0.99286,1e-05,1.16237]
[1777974091724,63.76,80578.53,30.0,0.99289,1e-05,1.15776]
[1777974092730,63.76,80584.78,30.0,0.99292,1e-05,1.15294]
[1777974094745,63.76,80586.42,30.0,0.99293,1e-05,1.15142]
[1777974095751,63.76,80584.96,30.0,0.99293,1e-05,1.15236]
[1777974097069,63.75,80583.73,30.0,0.99292,1e-05,1.15297]
[1777974098772,63.75,80584.55,30.0,0.99293,1e-05,1.15221]
[1777974103808,63.75,80584.77,30.0,0.99293,1e-05,1.15145]
[1777974108843,63.74,80584.21,30.0,0.99293,1e-05,1.15113]
[1777974112871,63.73,80584.93,30.0,0.99294,1e-05,1.15016]
[1777974115892,63.73,80584.13,30.0,0.99294,1e-05,1.15046]
[1777974120928,63.73,80582.91,30.0,0.99294,1e-05,1.15093]
[1777974121935,63.73,80582.01,30.0,0.99293,1e-05,1.15145]
[1777974122942,63.73,80581.18,30.0,0.99293,1e-05,1.15192]
[1777974132006,63.71,80581.04,30.0,0.99294,1e-05,1.15085]
[1777974133014,63.71,80581.77,30.0,0.99294,1e-05,1.15031]
[1777974135028,63.71,80581.05,30.0,0.99294,1e-05,1.15055]
[1777974139055,63.71,80581.89,30.0,0.99295,1e-05,1.14949]
[1777974144091,63.7,80581.96,30.0,0.99295,1e-05,1.14873]
[1777974149126,63.69,80581.98,30.0,0.99296,1e-05,1.14801]
[1777974158189,63.68,80581.87,30.0,0.99297,1e-05,1.14544]
[1777974161211,63.68,80580.28,30.0,0.99297,1e-05,1.14621]
[1777974168260,63.67,80580.53,30.0,0.99297,1e-05,1.14536]
[1777974174302,63.67,80582.88,30.0,0.99299,1e-05,1.14309]
[1777974175309,63.67,80583.95,30.0,0.99299,1e-05,1.14217]
[1777974180344,63.66,80583.34,30.0,0.993,1e-05,1.14198]
[1777974181350,63.66,80582.41,30.0,0.99299,1e-05,1.14254]
[1777974182358,63.66,80580.87,30.0,0.99299,1e-05,1.14355]
[1777974187392,63.66,80580.21,30.0,0.99298,1e-05,1.14378]
[1777974192428,63.65,80581.28,30.0,0.99299,1e-05,1.14247]
[1777974193435,63.65,80582.17,30.0,0.993,1e-05,1.14169]
[1777974196455,63.65,80581.06,30.0,0.99299,1e-05,1.14225]
[1777974201491,63.64,80581.32,30.0,0.993,1e-05,1.14143]
[1777974206525,63.64,80581.46,30.0,0.993,1e-05,1.14082]
[1777974208540,63.63,80582.23,30.0,0.99301,1e-05,1.14001]
[1777974213575,63.63,80580.7,30.0,0.99301,1e-05,1.13935]
[1777974218609,63.63,80580.89,30.0,0.99302,1e-05,1.13872]
[1777974221630,63.62,80579.66,30.0,0.99301,1e-05,1.13939]
[1777974224652,63.62,80580.72,30.0,0.99302,1e-05,1.13836]
[1777974229687,63.62,80580.26,30.0,0.99302,1e-05,1.13822]
[1777974234722,63.61,80579.59,30.0,0.99302,1e-05,1.13813]
[1777974239758,63.61,80579.84,30.0,0.99302,1e-05,1.13759]
[1777974244793,63.6,80579.63,30.0,0.99303,1e-05,1.13717]
[1777974249828,63.6,80579.55,30.0,0.99303,1e-05,1.13688]
[1777974254869,63.6,80579.99,30.0,0.99304,1e-05,1.1361]
[1777974257883,63.59,80581.15,30.0,0.99304,1e-05,1.13491]
[1777974261912,63.59,80582.6,30.0,0.99305,1e-05,1.13352]
[1777974266946,63.58,80582.23,30.0,0.99306,1e-05,1.13325]
[1777974270974,63.58,80583.0,30.0,0.99306,1e-05,1.13226]
[1777974273292,63.58,80583.04,30.0,0.99307,1e-05,1.13071]
[1777974280038,63.57,80582.46,30.0,0.99307,1e-05,1.13042]
[1777974285073,63.57,80583.19,30.0,0.99308,1e-05,1.12968]
[1777974290108,63.57,80582.34,30.0,0.99308,1e-05,1.1299]
[1777974295143,63.56,80582.28,30.0,0.99308,1e-05,1.12954]
[1777974301108,63.56,80582.53,30.0,0.99308,1e-05,1.12905]
[1777974301185,63.56,80583.68,30.0,0.99309,1e-05,1.12811]
[1777974302191,63.56,80585.48,30.0,0.9931,1e-05,1.12669]
[1777974305213,63.55,80586.2,30.0,0.99311,1e-05,1.12588]
[1777974310248,63.55,80585.81,30.0,0.99311,1e-05,1.1257]
[1777974315284,63.55,80588.55,30.0,0.99312,1e-05,1.12323]
[1777974316291,63.55,80592.53,30.0,0.99315,1e-05,1.12024]
[1777974321326,63.54,80591.99,30.0,0.99315,1e-05,1.12022]
[1777974322333,63.54,80593.51,30.0,0.99315,1e-05,1.11903]
[1777974327367,63.54,80592.97,30.0,0.99315,1e-05,1.1191]
[1777974330389,63.54,80593.98,30.0,0.99316,1e-05,1.11813]
[1777974335424,63.53,80594.08,30.0,0.99317,1e-05,1.11628]
[1777974340459,63.53,80594.4,30.0,0.99317,1e-05,1.11575]
[1777974345494,63.53,80593.82,30.0,0.99317,1e-05,1.11589]
[1777974350529,63.52,80593.81,30.0,0.99317,1e-05,1.11575]
[1777974354558,63.52,80595.25,30.0,0.99318,1e-05,1.11449]
[1777974359593,63.52,80595.47,30.0,0.99319,1e-05,1.11406]
[1777974362614,63.52,80594.7,30.0,0.99318,1e-05,1.11441]
[1777974367649,63.52,80594.45,30.0,0.99318,1e-05,1.11446]
[1777974369664,63.52,80593.3,30.0,0.99318,1e-05,1.11516]
[1777974374699,63.51,80590.24,30.0,0.99317,1e-05,1.11711]
[1777974375706,63.51,80587.93,30.0,0.99315,1e-05,1.11872]
[1777974376712,63.51,80586.01,30.0,0.99314,1e-05,1.12004]
[1777974378726,63.51,80587.34,30.0,0.99315,1e-05,1.11892]
[1777974383762,63.51,80587.8,30.0,0.99316,1e-05,1.11821]
[1777974388797,63.5,80587.36,30.0,0.99316,1e-05,1.11824]
[1777974393832,63.5,80586.78,30.0,0.99316,1e-05,1.11696]
[1777974394838,63.5,80586.01,30.0,0.99316,1e-05,1.11745]
[1777974399874,63.5,80587.45,30.0,0.99317,1e-05,1.11605]
[1777974400881,63.5,80589.0,30.0,0.99318,1e-05,1.11493]
[1777974401887,63.5,80591.25,30.0,0.99319,1e-05,1.11323]
[1777974403901,63.5,80590.51,30.0,0.99319,1e-05,1.1137]
[1777974408937,63.49,80591.13,30.0,0.99319,1e-05,1.113]
[1777974413972,63.49,80591.05,30.0,0.99319,1e-05,1.11281]
[1777974422030,63.49,80590.76,30.0,0.99319,1e-05,1.11265]
[1777974426058,63.49,80589.75,30.0,0.99319,1e-05,1.11332]
[1777974428072,63.49,80590.71,30.0,0.9932,1e-05,1.11251]
[1777974431093,63.48,80591.44,30.0,0.9932,1e-05,1.11186]
[1777974432100,63.48,80592.16,30.0,0.9932,1e-05,1.11134]
[1777974435761,63.48,80592.84,30.0,0.99321,1e-05,1.11073]
[1777974438082,63.48,80593.28,30.0,0.99321,1e-05,1.11025]
[1777974438141,63.48,80591.85,30.0,0.9932,1e-05,1.11123]
[1777974441167,63.48,80595.23,30.0,0.99322,1e-05,1.10867]
[1777974442174,63.48,80596.1,30.0,0.99323,1e-05,1.10799]
[1777974447208,63.48,80596.41,30.0,0.99323,1e-05,1.10752]
[1777974450230,63.48,80598.31,30.0,0.99324,1e-05,1.10605]
[1777974451237,63.48,80599.66,30.0,0.99326,1e-05,1.10364]
[1777974452244,63.48,80601.96,30.0,0.99327,1e-05,1.10198]
[1777974454515,63.47,80602.85,30.0,0.99327,1e-05,1.10123]
[1777974455265,63.47,80603.73,30.0,0.99328,1e-05,1.1006]
[1777974456271,63.47,80602.65,30.0,0.99327,1e-05,1.10133]
[1777974459292,63.47,80603.72,30.0,0.99328,1e-05,1.10049]
[1777974462319,63.47,80601.33,30.0,0.99327,1e-05,1.10209]
[1777974463326,63.47,80599.09,30.0,0.99326,1e-05,1.10367]
[1777974465340,63.47,80598.42,30.0,0.99325,1e-05,1.10406]
[1777974470375,63.47,80598.62,30.0,0.99326,1e-05,1.10375]
[1777974479438,63.47,80598.61,30.0,0.99326,1e-05,1.10338]
[1777974481452,63.47,80597.33,30.0,0.99325,1e-05,1.10426]
[1777974483466,63.47,80598.08,30.0,0.99326,1e-05,1.10368]
[1777974488501,63.46,80598.34,30.0,0.99326,1e-05,1.10333]
[1777974493536,63.46,80598.0,30.0,0.99326,1e-05,1.10337]
[1777974498571,63.46,80597.12,30.0,0.99325,1e-05,1.10385]
[1777974503606,63.46,80597.9,30.0,0.99326,1e-05,1.10312]
[1777974504613,63.46,80599.35,30.0,0.99327,1e-05,1.10204]
[1777974508642,63.46,80600.13,30.0,0.99327,1e-05,1.10137]
[1777974510654,63.46,80600.86,30.0,0.99328,1e-05,1.10077]
[1777974511661,63.46,80603.0,30.0,0.9933,1e-05,1.09781]
[1777974512669,63.46,80603.74,30.0,0.9933,1e-05,1.09725]
[1777974517704,63.45,80603.69,30.0,0.9933,1e-05,1.09714]
[1777974523745,63.45,80603.75,30.0,0.9933,1e-05,1.09694]
[1777974526767,63.45,80597.58,30.0,0.99327,1e-05,1.10127]
[1777974527773,63.45,80588.54,30.0,0.99323,1e-05,1.10775]
[1777974528781,63.45,80587.12,30.0,0.99322,1e-05,1.10872]
[1777974529788,63.45,80586.38,30.0,0.99322,1e-05,1.10921]
[1777974530795,63.45,80585.3,30.0,0.99321,1e-05,1.10993]
[1777974533816,63.45,80583.1,30.0,0.9932,1e-05,1.11135]
[1777974534823,63.45,80580.86,30.0,0.99319,1e-05,1.11292]
[1777974541872,63.44,80580.8,30.0,0.99319,1e-05,1.11259]
[1777974542880,63.44,80578.0,30.0,0.99318,1e-05,1.11456]
[1777974543886,63.44,80572.83,30.0,0.99315,1e-05,1.11833]
[1777974548922,63.44,80571.57,30.0,0.99315,1e-05,1.11902]
[1777974554964,63.44,80573.18,30.0,0.99316,1e-05,1.11754]
[1777974555971,63.44,80574.02,30.0,0.99316,1e-05,1.11693]
[1777974559999,63.44,80572.97,30.0,0.99316,1e-05,1.1174]
[1777974565034,63.43,80572.99,30.0,0.99316,1e-05,1.117]
[1777974573090,63.43,80572.88,30.0,0.99317,1e-05,1.11522]
[1777974578125,63.42,80572.77,30.0,0.99317,1e-05,1.11493]
[1777974583160,63.42,80572.11,30.0,0.99317,1e-05,1.11512]
[1777974588194,63.42,80571.87,30.0,0.99317,1e-05,1.11507]
[1777974591216,63.42,80570.61,30.0,0.99317,1e-05,1.11591]
[1777974592222,63.42,80569.08,30.0,0.99316,1e-05,1.11695]
[1777974594236,63.42,80568.19,30.0,0.99316,1e-05,1.11744]
[1777974595244,63.42,80569.35,30.0,0.99316,1e-05,1.1166]
[1777974598264,63.41,80570.31,30.0,0.99317,1e-05,1.11567]
[1777974603299,63.41,80570.93,30.0,0.99317,1e-05,1.115]
[1777974608641,63.41,80570.62,30.0,0.99317,1e-05,1.11515]
[1777974609341,63.41,80563.59,30.0,0.99314,1e-05,1.1202]
[1777974610349,63.41,80560.36,30.0,0.99312,1e-05,1.12247]
[1777974611356,63.41,80559.51,30.0,0.99312,1e-05,1.1231]
[1777974616390,63.41,80559.22,30.0,0.99312,1e-05,1.12304]
[1777974621426,63.4,80559.39,30.0,0.99312,1e-05,1.12256]
[1777974622433,63.4,80561.42,30.0,0.99313,1e-05,1.12099]
[1777974623440,63.4,80562.28,30.0,0.99313,1e-05,1.12027]
[1777974625453,63.4,80563.71,30.0,0.99314,1e-05,1.11906]
[1777974629483,63.4,80565.83,30.0,0.99316,1e-05,1.11719]
[1777974630489,63.4,80567.39,30.0,0.99316,1e-05,1.11605]
[1777974631496,63.4,80569.08,30.0,0.99318,1e-05,1.11335]
[1777974636531,63.4,80568.76,30.0,0.99318,1e-05,1.11343]
[1777974641565,63.39,80568.54,30.0,0.99318,1e-05,1.11345]
[1777974645594,63.39,80567.51,30.0,0.99318,1e-05,1.11392]
[1777974650631,63.39,80567.61,30.0,0.99318,1e-05,1.11364]
[1777974655666,63.39,80567.02,30.0,0.99318,1e-05,1.11372]
[1777974659694,63.39,80565.63,30.0,0.99317,1e-05,1.11459]
[1777974660703,63.38,80564.19,30.0,0.99317,1e-05,1.11556]
[1777974661710,63.38,80562.74,30.0,0.99316,1e-05,1.11655]
[1777974662717,63.38,80561.93,30.0,0.99316,1e-05,1.11706]
[1777974663724,63.38,80560.93,30.0,0.99315,1e-05,1.11771]
[1777974664731,63.38,80555.23,30.0,0.99312,1e-05,1.1218]
[1777974668083,63.38,80554.98,30.0,0.99312,1e-05,1.12181]
[1777974671780,63.38,80556.52,30.0,0.99313,1e-05,1.12025]
[1777974676816,63.37,80556.02,30.0,0.99313,1e-05,1.12019]
[1777974678830,63.37,80557.53,30.0,0.99314,1e-05,1.119]
[1777974679837,63.37,80558.41,30.0,0.99315,1e-05,1.11827]
[1777974684872,63.37,80558.48,30.0,0.99315,1e-05,1.11781]
[1777974687893,63.36,80559.42,30.0,0.99316,1e-05,1.11696]
[1777974692927,63.36,80559.17,30.0,0.99317,1e-05,1.11543]
[1777974696956,63.36,80557.09,30.0,0.99316,1e-05,1.11679]
[1777974701990,63.36,80556.45,30.0,0.99316,1e-05,1.11688]
[1777974707025,63.36,80556.0,30.0,0.99315,1e-05,1.11705]
[1777974717095,63.35,80555.4,30.0,0.99315,1e-05,1.11703]
[1777974722131,63.35,80554.54,30.0,0.99315,1e-05,1.11728]
[1777974723138,63.35,80553.08,30.0,0.99315,1e-05,1.11827]
[1777974726159,63.34,80554.21,30.0,0.99315,1e-05,1.11721]
[1777974729181,63.34,80551.68,30.0,0.99314,1e-05,1.11883]
[1777974734215,63.34,80551.88,30.0,0.99314,1e-05,1.11828]
[1777974739250,63.34,80551.59,30.0,0.99315,1e-05,1.11817]
[1777974740655,63.34,80551.59,30.0,0.99315,1e-05,1.11817]
[1777974740711,63.34,80551.59,30.0,0.99315,1e-05,1.11817]
[1777974740741,63.33,80551.29,30.0,0.99314,1e-05,1.11831]
[1777974741263,63.33,80542.22,30.0,0.9931,1e-05,1.12487]
[1777974742271,63.33,80538.97,30.0,0.99308,1e-05,1.12716]
[1777974743277,63.33,80536.39,30.0,0.99307,1e-05,1.12897]
[1777974744285,63.33,80534.63,30.0,0.99306,1e-05,1.13016]
[1777974747040,63.33,80534.97,30.0,0.99306,1e-05,1.12981]
[1777974747163,63.33,80534.97,30.0,0.99306,1e-05,1.12981]
[1777974748138,63.33,80534.38,30.0,0.99306,1e-05,1.13004]
[1777974748190,63.33,80526.63,30.0,0.99302,1e-05,1.13576]
[1777974748325,63.33,80526.63,30.0,0.99302,1e-05,1.13576]
[1777974748427,63.33,80523.77,30.0,0.99301,1e-05,1.13788]
[1777974749320,63.33,80518.41,30.0,0.99298,1e-05,1.14174]
[1777974751334,63.32,80517.85,30.0,0.99299,1e-05,1.14048]
[1777974752340,63.32,80518.54,30.0,0.99299,1e-05,1.13984]
[1777974753348,63.32,80516.72,30.0,0.99298,1e-05,1.14119]
[1777974754356,63.32,80519.37,30.0,0.993,1e-05,1.1391]
[1777974755363,63.32,80527.1,30.0,0.99304,1e-05,1.13337]
[1777974756370,63.32,80529.39,30.0,0.99305,1e-05,1.13157]
[1777974758384,63.32,80528.73,30.0,0.99305,1e-05,1.13184]
[1777974762412,63.32,80530.31,30.0,0.99306,1e-05,1.13067]
[1777974764426,63.32,80532.98,30.0,0.99307,1e-05,1.1287]
[1777974767987,63.32,80533.05,30.0,0.99307,1e-05,1.12865]
[1777974768454,63.32,80536.63,30.0,0.99309,1e-05,1.12602]
[1777974769461,63.32,80540.32,30.0,0.99311,1e-05,1.12331]
[1777974770468,63.32,80543.25,30.0,0.99312,1e-05,1.12116]
[1777974771474,63.32,80544.19,30.0,0.99313,1e-05,1.12047]
[1777974776510,63.32,80546.53,30.0,0.99314,1e-05,1.11859]
[1777974777517,63.32,80544.17,30.0,0.99313,1e-05,1.12031]
[1777974779531,63.32,80544.94,30.0,0.99313,1e-05,1.11975]
[1777974780538,63.32,80546.04,30.0,0.99314,1e-05,1.11895]
[1777974783559,63.32,80547.37,30.0,0.99315,1e-05,1.11781]
[1777974785573,63.32,80545.73,30.0,0.99314,1e-05,1.11901]
[1777974786580,63.32,80543.62,30.0,0.99313,1e-05,1.12055]
[1777974792622,63.32,80543.97,30.0,0.99313,1e-05,1.1203]
[1777974794636,63.32,80548.87,30.0,0.99315,1e-05,1.11671]
[1777974795643,63.32,80552.28,30.0,0.99317,1e-05,1.11423]
[1777974796650,63.32,80551.33,30.0,0.99317,1e-05,1.11492]
[1777974797657,63.32,80550.17,30.0,0.99316,1e-05,1.11577]
[1777974798664,63.32,80549.54,30.0,0.99316,1e-05,1.11622]
[1777974799671,63.32,80550.51,30.0,0.99316,1e-05,1.11552]
[1777974800678,63.32,80552.59,30.0,0.99317,1e-05,1.114]
[1777974801685,63.32,80553.23,30.0,0.99318,1e-05,1.11353]
[1777974802692,63.32,80552.55,30.0,0.99317,1e-05,1.11403]
[1777974803699,63.32,80553.11,30.0,0.99318,1e-05,1.11362]
[1777974808737,63.32,80552.84,30.0,0.99317,1e-05,1.11382]
[1777974812764,63.32,80554.17,30.0,0.99319,1e-05,1.11145]
[1777974813836,63.32,80554.17,30.0,0.99319,1e-05,1.11145]
[1777974813880,63.32,80553.49,30.0,0.99319,1e-05,1.11194]
[1777974814780,63.32,80558.83,30.0,0.99321,1e-05,1.10806]
[1777974815787,63.32,80563.61,30.0,0.99324,1e-05,1.1046]
[1777974818808,63.32,80564.67,30.0,0.99324,1e-05,1.10383]
[1777974823843,63.32,80563.46,30.0,0.99324,1e-05,1.10471]
[1777974829885,63.32,80563.78,30.0,0.99324,1e-05,1.10448]
[1777974832670,63.32,80564.07,30.0,0.99324,1e-05,1.10427]
[1777974836934,63.32,80565.34,30.0,0.99325,1e-05,1.10335]
[1777974841969,63.32,80565.96,30.0,0.99325,1e-05,1.1029]
[1777974843983,63.32,80565.1,30.0,0.99325,1e-05,1.10352]
[1777974850026,63.32,80565.74,30.0,0.99325,1e-05,1.10306]
[1777974855064,63.32,80566.3,30.0,0.99325,1e-05,1.10266]
[1777974856071,63.32,80567.66,30.0,0.99326,1e-05,1.10167]
[1777974859093,63.32,80569.2,30.0,0.99327,1e-05,1.10056]
[1777974860100,63.32,80574.77,30.0,0.99329,1e-05,1.09655]
[1777974861106,63.32,80578.22,30.0,0.99331,1e-05,1.09407]
[1777974862114,63.32,80580.45,30.0,0.99332,1e-05,1.09247]
[1777974865056,63.32,80580.14,30.0,0.99332,1e-05,1.0927]
[1777974865135,63.32,80581.57,30.0,0.99333,1e-05,1.09167]
[1777974866141,63.32,80583.1,30.0,0.99334,1e-05,1.09058]
[1777974871179,63.32,80583.92,30.0,0.99335,1e-05,1.08861]
[1777974876214,63.32,80584.13,30.0,0.99335,1e-05,1.08846]
[1777974880241,63.32,80587.45,30.0,0.99337,1e-05,1.08609]
[1777974882256,63.32,80586.65,30.0,0.99336,1e-05,1.08666]
[1777974887291,63.32,80585.83,30.0,0.99336,1e-05,1.08724]
[1777974889305,63.32,80585.15,30.0,0.99336,1e-05,1.08773]
[1777974890312,63.32,80585.82,30.0,0.99336,1e-05,1.08725]
[1777974895347,63.32,80585.84,30.0,0.99336,1e-05,1.08724]
[1777974901388,63.32,80586.36,30.0,0.99336,1e-05,1.08686]
[1777974907430,63.32,80585.86,30.0,0.99336,1e-05,1.08722]
[1777974909445,63.32,80585.0,30.0,0.99335,1e-05,1.08784]
[1777974911459,63.32,80586.0,30.0,0.99336,1e-05,1.08712]
[1777974916494,63.32,80585.46,30.0,0.99336,1e-05,1.08751]
[1777974917501,63.32,80586.33,30.0,0.99336,1e-05,1.08689]
[1777974921529,63.32,80587.12,30.0,0.99337,1e-05,1.08632]
[1777974922536,63.32,80586.48,30.0,0.99336,1e-05,1.08678]
[1777974927571,63.32,80586.31,30.0,0.99336,1e-05,1.0869]
[1777974933613,63.32,80586.03,30.0,0.99337,1e-05,1.08572]
[1777974934619,63.32,80586.58,30.0,0.99337,1e-05,1.08533]
[1777974939655,63.32,80587.15,30.0,0.99337,1e-05,1.08492]
[1777974941669,63.32,80586.04,30.0,0.99337,1e-05,1.08571]
[1777974945697,63.32,80586.9,30.0,0.99337,1e-05,1.0851]
[1777974949726,63.32,80586.13,30.0,0.99337,1e-05,1.08565]
[1777974950733,63.32,80586.94,30.0,0.99337,1e-05,1.08507]
[1777974951740,63.32,80586.23,30.0,0.99337,1e-05,1.08558]
[1777974953754,63.32,80585.34,30.0,0.99336,1e-05,1.08621]
[1777974954760,63.32,80586.05,30.0,0.99337,1e-05,1.08571]
[1777974957782,63.32,80585.28,30.0,0.99336,1e-05,1.08626]
[1777974960803,63.32,80584.51,30.0,0.99336,1e-05,1.08681]
[1777974961810,63.32,80583.55,30.0,0.99336,1e-05,1.08749]
[1777974966845,63.32,80568.92,30.0,0.99328,1e-05,1.09798]
[1777974967852,63.32,80565.32,30.0,0.99326,1e-05,1.10058]
[1777974968858,63.32,80566.22,30.0,0.99327,1e-05,1.09993]
[1777974969866,63.32,80565.39,30.0,0.99326,1e-05,1.10053]
[1777974972887,63.32,80566.71,30.0,0.99327,1e-05,1.09958]
[1777974973894,63.32,80568.03,30.0,0.99328,1e-05,1.09862]
[1777974974901,63.32,80567.36,30.0,0.99327,1e-05,1.09911]
[1777974978929,63.32,80566.13,30.0,0.99327,1e-05,1.09999]
[1777974979935,63.32,80567.17,30.0,0.99327,1e-05,1.09924]
[1777974980943,63.32,80568.67,30.0,0.99328,1e-05,1.09816]
[1777974981949,63.32,80567.49,30.0,0.99327,1e-05,1.09901]
[1777974985978,63.32,80568.26,30.0,0.99328,1e-05,1.09846]
[1777974991014,63.32,80567.87,30.0,0.99328,1e-05,1.09735]
[1777974993028,63.32,80566.98,30.0,0.99328,1e-05,1.09799]
[1777974999069,63.32,80566.7,30.0,0.99328,1e-05,1.09819]
[1777975004105,63.32,80566.9,30.0,0.99328,1e-05,1.09805]
[1777975007126,63.32,80565.85,30.0,0.99327,1e-05,1.0988]
[1777975009139,63.32,80567.02,30.0,0.99328,1e-05,1.09796]
[1777975010146,63.32,80567.65,30.0,0.99328,1e-05,1.09751]
[1777975014175,63.32,80569.66,30.0,0.99329,1e-05,1.09606]
[1777975015182,63.32,80573.78,30.0,0.99331,1e-05,1.0931]
[1777975020217,63.32,80573.49,30.0,0.99331,1e-05,1.09331]
[1777975025252,63.32,80573.49,30.0,0.99331,1e-05,1.09331]
[1777975027266,63.32,80572.37,30.0,0.99331,1e-05,1.09411]
[1777975032302,63.32,80572.14,30.0,0.99331,1e-05,1.09428]
[1777975037338,63.32,80572.13,30.0,0.99331,1e-05,1.09429]
[1777975040358,63.32,80572.84,30.0,0.99331,1e-05,1.09378]
[1777975043380,63.32,80571.71,30.0,0.9933,1e-05,1.09459]
[1777975044386,63.32,80572.46,30.0,0.99331,1e-05,1.09405]
[1777975046401,63.32,80573.14,30.0,0.99331,1e-05,1.09356]
[1777975047408,63.32,80574.95,30.0,0.99332,1e-05,1.09226]
[1777975048415,63.32,80576.74,30.0,0.99333,1e-05,1.09098]
[1777975049422,63.32,80577.61,30.0,0.99333,1e-05,1.09036]
[1777975050429,63.32,80579.25,30.0,0.99334,1e-05,1.08918]
[1777975052443,63.32,80578.26,30.0,0.99335,1e-05,1.08851]
[1777975053450,63.32,80576.89,30.0,0.99334,1e-05,1.08949]
[1777975054457,63.32,80575.83,30.0,0.99333,1e-05,1.09025]
[1777975055464,63.32,80575.17,30.0,0.99333,1e-05,1.09072]
[1777975060499,63.32,80573.58,30.0,0.99332,1e-05,1.09186]
[1777975065533,63.32,80573.72,30.0,0.99332,1e-05,1.09176]
[1777975070568,63.32,80573.46,30.0,0.99332,1e-05,1.09195]
[1777975079631,63.32,80573.28,30.0,0.99332,1e-05,1.09208]
[1777975080639,63.32,80571.23,30.0,0.99331,1e-05,1.09355]
[1777975081645,63.32,80570.48,30.0,0.99331,1e-05,1.09408]
[1777975085673,63.32,80571.31,30.0,0.99331,1e-05,1.09349]
[1777975086681,63.32,80570.03,30.0,0.9933,1e-05,1.09441]
[1777975090709,63.32,80569.33,30.0,0.9933,1e-05,1.09491]
[1777975091715,63.32,80568.64,30.0,0.9933,1e-05,1.09541]
[1777975095743,63.32,80567.66,30.0,0.99329,1e-05,1.09611]
[1777975096751,63.32,80568.39,30.0,0.9933,1e-05,1.09559]
[1777975099772,63.32,80567.13,30.0,0.99329,1e-05,1.09649]
[1777975100779,63.32,80566.09,30.0,0.99328,1e-05,1.09724]
[1777975103799,63.32,80565.22,30.0,0.99328,1e-05,1.09787]
[1777975106820,63.32,80564.14,30.0,0.99327,1e-05,1.09865]
[1777975111856,63.32,80564.24,30.0,0.99328,1e-05,1.09718]
[1777975116891,63.32,80564.1,30.0,0.99328,1e-05,1.09728]
[1777975118904,63.32,80564.75,30.0,0.99329,1e-05,1.09682]
[1777975123940,63.32,80564.91,30.0,0.99329,1e-05,1.09661]
[1777975130989,63.31,80564.84,30.0,0.99329,1e-05,1.0964]
[1777975134010,63.31,80566.28,30.0,0.9933,1e-05,1.09524]
[1777975137030,63.31,80567.14,30.0,0.9933,1e-05,1.09454]
[1777975144079,63.31,80566.34,30.0,0.9933,1e-05,1.09484]
[1777975149115,63.31,80565.87,30.0,0.9933,1e-05,1.09498]
[1777975151129,63.3,80570.23,30.0,0.99332,1e-05,1.09143]
[1777975152136,63.3,80576.14,30.0,0.99336,1e-05,1.08688]
[1777975153144,63.3,80577.53,30.0,0.99336,1e-05,1.08586]
[1777975159185,63.3,80576.86,30.0,0.99336,1e-05,1.08624]
[1777975166234,63.29,80577.36,30.0,0.99337,1e-05,1.08487]
[1777975168248,63.29,80576.57,30.0,0.99337,1e-05,1.08539]
[1777975173282,63.29,80577.4,30.0,0.99338,1e-05,1.08335]
[1777975176304,63.29,80576.8,30.0,0.99338,1e-05,1.08375]
[1777975178317,63.29,80576.08,30.0,0.99337,1e-05,1.08425]
[1777975183353,63.29,80576.92,30.0,0.99338,1e-05,1.08358]
[1777975188388,63.28,80576.63,30.0,0.99338,1e-05,1.08373]
[1777975190402,63.28,80576.01,30.0,0.99337,1e-05,1.08414]
[1777975191409,63.28,80576.65,30.0,0.99338,1e-05,1.08367]
[1777975192416,63.28,80577.27,30.0,0.99338,1e-05,1.08321]
[1777975193423,63.28,80578.0,30.0,0.99338,1e-05,1.08267]
[1777975198458,63.28,80577.99,30.0,0.99338,1e-05,1.08262]
[1777975201479,63.28,80574.27,30.0,0.99336,1e-05,1.08524]
[1777975202486,63.28,80571.76,30.0,0.99335,1e-05,1.08702]
[1777975203493,63.28,80569.56,30.0,0.99334,1e-05,1.08838]
[1777975208529,63.28,80569.6,30.0,0.99335,1e-05,1.08784]
[1777975213564,63.28,80569.28,30.0,0.99335,1e-05,1.088]
[1777975216585,63.27,80568.65,30.0,0.99334,1e-05,1.08838]
[1777975221620,63.27,80568.46,30.0,0.99334,1e-05,1.08843]
[1777975225648,63.27,80567.72,30.0,0.99334,1e-05,1.08887]
[1777975226655,63.27,80565.71,30.0,0.99333,1e-05,1.09029]
[1777975227661,63.27,80561.9,30.0,0.99331,1e-05,1.09276]
[1777975228669,63.27,80560.8,30.0,0.99331,1e-05,1.09325]
[1777975233705,63.26,80560.58,30.0,0.99332,1e-05,1.09078]
[1777975238739,63.25,80560.38,30.0,0.99332,1e-05,1.09079]
[1777975243776,63.25,80561.25,30.0,0.99333,1e-05,1.09005]
[1777975248811,63.25,80561.18,30.0,0.99333,1e-05,1.08997]
[1777975253845,63.25,80566.43,30.0,0.99336,1e-05,1.08608]
[1777975254852,63.25,80565.33,30.0,0.99335,1e-05,1.08685]
[1777975255860,63.25,80561.8,30.0,0.99333,1e-05,1.08936]
[1777975256867,63.25,80560.79,30.0,0.99333,1e-05,1.09006]
[1777975258881,63.25,80559.72,30.0,0.99332,1e-05,1.09077]
[1777975263916,63.25,80557.35,30.0,0.99331,1e-05,1.09236]
[1777975264923,63.25,80555.79,30.0,0.99331,1e-05,1.09345]
[1777975265929,63.25,80554.73,30.0,0.9933,1e-05,1.09418]
[1777975267944,63.25,80555.45,30.0,0.9933,1e-05,1.09359]
[1777975272978,63.25,80555.0,30.0,0.9933,1e-05,1.09374]
[1777975278014,63.24,80554.56,30.0,0.9933,1e-05,1.09391]
[1777975279994,63.24,80554.59,30.0,0.9933,1e-05,1.09389]
[1777975281014,63.24,80553.95,30.0,0.9933,1e-05,1.09431]
[1777975282053,63.24,80548.87,30.0,0.99327,1e-05,1.0979]
[1777975283060,63.24,80547.79,30.0,0.99327,1e-05,1.09822]
[1777975284066,63.23,80549.62,30.0,0.99328,1e-05,1.09645]
[1777975285075,63.23,80550.49,30.0,0.99329,1e-05,1.09578]
[1777975290109,63.23,80549.22,30.0,0.99328,1e-05,1.09657]
[1777975295144,63.23,80548.65,30.0,0.99329,1e-05,1.09546]
[1777975296151,63.23,80539.01,30.0,0.99324,1e-05,1.10239]
[1777975297158,63.23,80534.72,30.0,0.99322,1e-05,1.10545]
[1777975298165,63.23,80533.53,30.0,0.99321,1e-05,1.10626]
[1777975299171,63.23,80531.14,30.0,0.9932,1e-05,1.108]
[1777975304206,63.23,80530.29,30.0,0.9932,1e-05,1.1083]
[1777975308235,63.23,80529.2,30.0,0.99319,1e-05,1.1089]
[1777975309242,63.22,80532.14,30.0,0.99321,1e-05,1.10669]
[1777975310249,63.22,80533.29,30.0,0.99322,1e-05,1.10579]
[1777975311255,63.22,80534.15,30.0,0.99322,1e-05,1.1051]
[1777975316291,63.22,80533.82,30.0,0.99322,1e-05,1.10511]
[1777975321327,63.22,80533.91,30.0,0.99322,1e-05,1.10475]
[1777975322336,63.22,80534.79,30.0,0.99323,1e-05,1.10411]
[1777975327369,63.22,80535.23,30.0,0.99323,1e-05,1.10352]
[1777975331396,63.21,80534.2,30.0,0.99323,1e-05,1.10406]
[1777975332403,63.21,80532.75,30.0,0.99322,1e-05,1.10511]
[1777975332987,63.21,80532.75,30.0,0.99322,1e-05,1.10511]
[1777975333411,63.21,80526.42,30.0,0.99319,1e-05,1.10966]
[1777975334418,63.21,80523.84,30.0,0.99318,1e-05,1.11147]
[1777975336432,63.21,80522.93,30.0,0.99317,1e-05,1.11214]
[1777975337439,63.21,80523.77,30.0,0.99318,1e-05,1.11146]
[1777975339452,63.21,80525.12,30.0,0.99318,1e-05,1.11041]
[1777975341467,63.21,80524.12,30.0,0.99318,1e-05,1.11107]
[1777975342474,63.21,80525.16,30.0,0.99318,1e-05,1.11032]
[1777975345495,63.21,80524.02,30.0,0.99318,1e-05,1.11102]
[1777975346502,63.21,80524.82,30.0,0.99318,1e-05,1.11037]
[1777975348515,63.21,80525.68,30.0,0.99319,1e-05,1.10963]
[1777975352544,63.21,80525.0,30.0,0.99319,1e-05,1.10854]
[1777975353550,63.21,80524.17,30.0,0.99319,1e-05,1.10909]
[1777975354560,63.2,80522.64,30.0,0.99318,1e-05,1.11014]
[1777975358588,63.2,80528.58,30.0,0.99322,1e-05,1.10564]
[1777975363623,63.2,80529.69,30.0,0.99322,1e-05,1.10458]
[1777975366644,63.2,80528.54,30.0,0.99322,1e-05,1.10527]
[1777975371681,63.2,80528.08,30.0,0.99322,1e-05,1.10535]
[1777975372688,63.2,80528.85,30.0,0.99322,1e-05,1.10474]
[1777975375708,63.19,80529.94,30.0,0.99323,1e-05,1.1038]
[1777975377722,63.19,80530.86,30.0,0.99323,1e-05,1.10309]
[1777975382758,63.19,80531.02,30.0,0.99324,1e-05,1.10274]
[1777975383765,63.19,80528.83,30.0,0.99322,1e-05,1.10428]
[1777975386786,63.19,80528.05,30.0,0.99322,1e-05,1.1047]
[1777975392828,63.19,80528.31,30.0,0.99322,1e-05,1.10437]
[1777975394841,63.19,80532.93,30.0,0.99325,1e-05,1.10092]
[1777975395849,63.19,80541.58,30.0,0.99329,1e-05,1.09463]
[1777975396856,63.19,80544.29,30.0,0.99331,1e-05,1.09264]
[1777975398869,63.19,80547.09,30.0,0.99332,1e-05,1.09058]
[1777975399877,63.19,80552.86,30.0,0.99335,1e-05,1.08641]
[1777975400884,63.19,80553.88,30.0,0.99336,1e-05,1.08567]
[1777975405918,63.19,80554.1,30.0,0.99336,1e-05,1.08545]
[1777975414533,63.19,80554.35,30.0,0.99336,1e-05,1.08524]
[1777975415989,63.18,80556.32,30.0,0.99338,1e-05,1.08236]
[1777975421023,63.18,80556.3,30.0,0.99338,1e-05,1.08233]
[1777975425052,63.18,80557.42,30.0,0.99338,1e-05,1.08149]
[1777975428311,63.18,80557.71,30.0,0.99339,1e-05,1.08127]
[1777975429080,63.18,80560.25,30.0,0.9934,1e-05,1.07945]
[1777975430090,63.18,80561.29,30.0,0.9934,1e-05,1.07871]
[1777975431852,63.18,80561.29,30.0,0.9934,1e-05,1.07871]
[1777975432104,63.18,80564.73,30.0,0.99342,1e-05,1.07625]
[1777975433111,63.18,80570.58,30.0,0.99345,0.0,1.0721]
[1777975434117,63.18,80569.8,30.0,0.99345,0.0,1.07266]
[1777975439153,63.18,80570.1,30.0,0.99345,0.0,1.07244]
[1777975444188,63.18,80570.25,30.0,0.99345,0.0,1.07234]
[1777975450229,63.18,80570.47,30.0,0.99345,0.0,1.07218]
[1777975453251,63.18,80571.73,30.0,0.99346,0.0,1.07129]
[1777975455265,63.18,80572.38,30.0,0.99346,0.0,1.07083]
[1777975458286,63.18,80571.72,30.0,0.99346,0.0,1.0713]
[1777975463320,63.18,80571.46,30.0,0.99345,0.0,1.07148]
[1777975468356,63.18,80575.06,30.0,0.99347,0.0,1.06893]
[1777975470370,63.18,80579.24,30.0,0.99349,0.0,1.06598]
[1777975471377,63.18,80583.22,30.0,0.99352,0.0,1.06182]
[1777975476412,63.18,80582.95,30.0,0.99352,0.0,1.06201]
[1777975478426,63.18,80583.54,30.0,0.99352,0.0,1.0616]
[1777975480439,63.18,80584.59,30.0,0.99353,0.0,1.06086]
[1777975484468,63.18,80586.1,30.0,0.99354,0.0,1.0598]
[1777975485475,63.18,80587.03,30.0,0.99354,0.0,1.05915]
[1777975487488,63.18,80588.88,30.0,0.99355,0.0,1.05785]
[1777975489502,63.18,80588.08,30.0,0.99354,0.0,1.05841]
[1777975490510,63.18,80588.65,30.0,0.99355,0.0,1.05801]
[1777975492524,63.18,80587.75,30.0,0.99354,0.0,1.05864]
[1777975495545,63.18,80591.12,30.0,0.99356,0.0,1.05628]
[1777975496552,63.18,80592.58,30.0,0.99357,0.0,1.05526]
[1777975497558,63.18,80593.81,30.0,0.99357,0.0,1.0544]
[1777975498565,63.18,80592.8,30.0,0.99357,0.0,1.05511]
[1777975501587,63.18,80591.77,30.0,0.99356,0.0,1.05583]
[1777975502594,63.18,80592.41,30.0,0.99357,0.0,1.05538]
[1777975503601,63.18,80593.18,30.0,0.99357,0.0,1.05484]
[1777975504608,63.18,80592.66,30.0,0.99357,0.0,1.05521]
[1777975508635,63.18,80592.0,30.0,0.99356,0.0,1.05567]
[1777975513671,63.18,80592.57,30.0,0.99357,0.0,1.05527]
[1777975514678,63.18,80593.56,30.0,0.99357,0.0,1.05458]
[1777975517904,63.18,80594.22,30.0,0.99357,0.0,1.05412]
[1777975518706,63.18,80597.16,30.0,0.99359,0.0,1.05207]
[1777975519713,63.18,80599.64,30.0,0.9936,0.0,1.05034]
[1777975521087,63.18,80599.64,30.0,0.9936,0.0,1.05034]
[1777975521327,63.18,80599.64,30.0,0.9936,0.0,1.05034]
[1777975521726,63.18,80600.41,30.0,0.99361,0.0,1.0498]
[1777975524012,63.18,80600.64,30.0,0.99361,0.0,1.04964]
[1777975524747,63.18,80608.98,30.0,0.99365,0.0,1.04385]
[1777975525755,63.18,80609.92,30.0,0.99365,0.0,1.0432]
[1777975529783,63.18,80611.95,30.0,0.99366,0.0,1.0418]
[1777975530789,63.18,80613.26,30.0,0.99367,0.0,1.04089]
[1777975532804,63.18,80616.33,30.0,0.99369,0.0,1.03743]
[1777975533811,63.18,80617.04,30.0,0.99369,0.0,1.03695]
[1777975535275,63.18,80617.11,30.0,0.99369,0.0,1.0369]
[1777975535825,63.18,80624.61,30.0,0.99373,0.0,1.03174]
[1777975536831,63.18,80626.07,30.0,0.99374,0.0,1.03074]
[1777975537839,63.18,80624.66,30.0,0.99373,0.0,1.03171]
[1777975540859,63.18,80625.34,30.0,0.99373,0.0,1.03124]
[1777975541867,63.18,80627.84,30.0,0.99375,0.0,1.02953]
[1777975542874,63.18,80634.0,30.0,0.99378,0.0,1.02532]
[1777975543881,63.18,80633.4,30.0,0.99377,0.0,1.02573]
[1777975546901,63.18,80630.03,30.0,0.99376,0.0,1.02803]
[1777975547909,63.18,80628.14,30.0,0.99375,0.0,1.02932]
[1777975549923,63.18,80629.2,30.0,0.99375,0.0,1.0286]
[1777975550930,63.18,80630.89,30.0,0.99376,0.0,1.02744]
[1777975551937,63.18,80633.18,30.0,0.99377,0.0,1.02588]
[1777975555965,63.18,80633.87,30.0,0.99377,0.0,1.02541]
[1777975556971,63.18,80633.24,30.0,0.99377,0.0,1.02584]
[1777975557978,63.18,80634.24,30.0,0.99378,0.0,1.02516]
[1777975560999,63.18,80631.01,30.0,0.99376,0.0,1.02736]
[1777975562013,63.18,80630.32,30.0,0.99376,0.0,1.02783]
[1777975564023,63.18,80631.62,30.0,0.99376,0.0,1.02695]
[1777975569059,63.18,80633.72,30.0,0.99377,0.0,1.02551]
[1777975570331,63.18,80636.26,30.0,0.99379,0.0,1.02378]
[1777975571073,63.18,80640.4,30.0,0.99381,0.0,1.02096]
[1777975572080,63.18,80641.07,30.0,0.99381,0.0,1.02051]
[1777975575101,63.18,80642.5,30.0,0.99382,0.0,1.01954]
[1777975580137,63.18,80642.98,30.0,0.99382,0.0,1.01921]
[1777975581144,63.18,80641.8,30.0,0.99381,0.0,1.02001]
[1777975586179,63.18,80642.37,30.0,0.99381,0.0,1.01963]
[1777975591889,63.18,80642.34,30.0,0.99381,0.0,1.01965]
[1777975591988,63.18,80642.46,30.0,0.99382,0.0,1.01824]
[1777975592221,63.18,80644.72,30.0,0.99383,0.0,1.01671]
[1777975593227,63.18,80645.6,30.0,0.99384,0.0,1.01611]
[1777975596802,63.18,80645.61,30.0,0.99384,0.0,1.01611]
[1777975596864,63.18,80647.46,30.0,0.99385,0.0,1.01486]
[1777975597722,63.18,80647.46,30.0,0.99385,0.0,1.01486]
[1777975597775,63.18,80651.27,30.0,0.99386,0.0,1.01228]
[1777975599041,63.18,80654.14,30.0,0.99388,0.0,1.01035]
[1777975599089,63.18,80654.14,30.0,0.99388,0.0,1.01035]
[1777975599271,63.18,80656.85,30.0,0.99389,0.0,1.00852]
[1777975601285,63.18,80658.25,30.0,0.9939,0.0,1.00758]
[1777975602292,63.18,80661.0,30.0,0.99391,0.0,1.00573]
[1777975603298,63.18,80661.81,30.0,0.99391,0.0,1.00519]
[1777975604306,63.18,80657.73,30.0,0.99389,0.0,1.00793]
[1777975605313,63.18,80656.08,30.0,0.99389,0.0,1.00904]
[1777975606320,63.18,80655.32,30.0,0.99388,0.0,1.00955]
[1777975607327,63.18,80656.35,30.0,0.99389,0.0,1.00886]
[1777975608334,63.18,80657.45,30.0,0.99389,0.0,1.00812]
[1777975610348,63.18,80658.27,30.0,0.9939,0.0,1.00757]
[1777975611356,63.18,80660.95,30.0,0.99391,0.0,1.00577]
[1777975615552,63.18,80664.38,30.0,0.99393,0.0,1.00347]
[1777975616390,63.18,80665.27,30.0,0.99393,0.0,1.00287]
[1777975620165,63.18,80665.32,30.0,0.99393,0.0,1.00284]
[1777975620418,63.18,80669.88,30.0,0.99395,0.0,0.99979]
[1777975621485,63.18,80675.07,30.0,0.99398,0.0,0.99633]
[1777975622431,63.18,80679.83,30.0,0.994,0.0,0.99317]
[1777975623439,63.18,80680.55,30.0,0.994,0.0,0.99269]
[1777975625454,63.18,80682.51,30.0,0.99401,0.0,0.99139]
[1777975627006,63.18,80685.54,30.0,0.99402,0.0,0.98938]
[1777975627467,63.18,80686.68,30.0,0.99403,0.0,0.98863]
[1777975631496,63.18,80687.75,30.0,0.99403,0.0,0.98792]
[1777975632659,63.18,80687.75,30.0,0.99403,0.0,0.98792]
[1777975632686,63.18,80692.78,30.0,0.99406,0.0,0.9846]
[1777975633510,63.18,80694.69,30.0,0.99407,0.0,0.98334]
[1777975634517,63.18,80696.36,30.0,0.99407,0.0,0.98224]
[1777975635832,63.18,80696.36,30.0,0.99407,0.0,0.98224]
[1777975635878,63.18,80698.86,30.0,0.99408,0.0,0.9806]
[1777975636377,63.18,80698.86,30.0,0.99408,0.0,0.9806]
[1777975636535,63.18,80699.31,30.0,0.99409,0.0,0.9803]
[1777975637542,63.18,80684.05,30.0,0.99402,0.0,0.99037]
[1777975638549,63.18,80678.26,30.0,0.99399,0.0,0.99421]
[1777975639555,63.18,80677.03,30.0,0.99398,0.0,0.99503]
[1777975640563,63.18,80678.39,30.0,0.99399,0.0,0.99412]
[1777975641570,63.18,80680.45,30.0,0.994,0.0,0.99275]
[1777975646605,63.18,80680.85,30.0,0.994,0.0,0.99249]
[1777975648619,63.18,80682.24,30.0,0.99401,0.0,0.99157]
[1777975649625,63.18,80681.31,30.0,0.994,0.0,0.99218]
[1777975650633,63.18,80683.25,30.0,0.99401,0.0,0.9909]
[1777975654661,63.18,80676.64,30.0,0.99399,0.0,0.99399]
[1777975655652,63.18,80676.64,30.0,0.99399,0.0,0.99399]
[1777975655675,63.18,80670.5,30.0,0.99396,0.0,0.99807]
[1777975656675,63.18,80660.7,30.0,0.99392,0.0,1.00463]
[1777975658694,63.18,80660.05,30.0,0.99391,0.0,1.00506]
[1777975659701,63.18,80661.04,30.0,0.99392,0.0,1.0044]
[1777975660708,63.18,80660.17,30.0,0.99391,0.0,1.00498]
[1777975661715,63.18,80661.11,30.0,0.99392,0.0,1.00435]
[1777975662722,63.18,80663.14,30.0,0.99393,0.0,1.00299]
[1777975664736,63.18,80660.98,30.0,0.99392,0.0,1.00444]
[1777975666750,63.18,80662.01,30.0,0.99392,0.0,1.00375]
[1777975667756,63.18,80661.06,30.0,0.99392,0.0,1.00439]
[1777975669775,63.18,80662.04,30.0,0.99392,0.0,1.00373]
[1777975671789,63.18,80657.91,30.0,0.9939,0.0,1.0065]
[1777975676823,63.18,80657.51,30.0,0.9939,0.0,1.00677]
[1777975680852,63.18,80659.08,30.0,0.99391,0.0,1.00571]
[1777975681859,63.18,80659.92,30.0,0.99391,0.0,1.00515]
[1777975682866,63.18,80659.14,30.0,0.99391,0.0,1.00567]
[1777975684880,63.18,80657.24,30.0,0.9939,0.0,1.00695]
[1777975689914,63.18,80657.79,30.0,0.9939,0.0,1.00658]
[1777975697971,63.18,80657.79,30.0,0.9939,0.0,1.00658]
[1777975699985,63.18,80661.57,30.0,0.99392,0.0,1.00404]
[1777975700992,63.18,80663.19,30.0,0.99393,0.0,1.00296]
[1777975704013,63.18,80661.65,30.0,0.99392,0.0,1.00399]
[1777975709048,63.18,80665.72,30.0,0.99394,0.0,1.00127]
[1777975710055,63.18,80667.49,30.0,0.99395,0.0,1.00008]
[1777975712068,63.18,80665.33,30.0,0.99395,0.0,1.00022]
[1777975717104,63.18,80665.29,30.0,0.99395,0.0,1.00025]
[1777975722138,63.18,80661.76,30.0,0.99393,0.0,1.00261]
[1777975723146,63.18,80660.34,30.0,0.99392,0.0,1.00356]
[1777975725160,63.18,80659.24,30.0,0.99392,0.0,1.0043]
[1777975730196,63.18,80660.12,30.0,0.99392,0.0,1.00371]
[1777975734224,63.18,80661.55,30.0,0.99393,0.0,1.00275]
[1777975735231,63.18,80662.99,30.0,0.99393,0.0,1.00178]
[1777975737245,63.18,80662.22,30.0,0.99393,0.0,1.0023]
[1777975740266,63.18,80667.22,30.0,0.99395,0.0,0.99896]
[1777975745301,63.18,80668.62,30.0,0.99396,0.0,0.99802]
[1777975746308,63.18,80670.65,30.0,0.99397,0.0,0.99667]
[1777975747315,63.18,80673.72,30.0,0.99398,0.0,0.99463]
[1777975751342,63.18,80672.99,30.0,0.99398,0.0,0.99511]
[1777975756377,63.18,80673.86,30.0,0.99399,0.0,0.99453]
[1777975761413,63.18,80674.03,30.0,0.99399,0.0,0.99442]
[1777975763427,63.18,80676.2,30.0,0.994,0.0,0.99298]
[1777975764434,63.18,80679.97,30.0,0.99401,0.0,0.99048]
[1777975765441,63.18,80683.05,30.0,0.99403,0.0,0.98844]
[1777975768462,63.18,80683.75,30.0,0.99403,0.0,0.98798]
[1777975770476,63.18,80685.11,30.0,0.99404,0.0,0.98708]
[1777975774504,63.18,80686.79,30.0,0.99405,0.0,0.98468]
[1777975779538,63.18,80686.52,30.0,0.99405,0.0,0.98486]
[1777975781553,63.18,80684.31,30.0,0.99404,0.0,0.98631]
[1777975782560,63.18,80683.13,30.0,0.99404,0.0,0.98709]
[1777975783567,63.18,80681.9,30.0,0.99403,0.0,0.98791]
[1777975784574,63.18,80681.13,30.0,0.99403,0.0,0.98842]
[1777975788602,63.18,80680.37,30.0,0.99402,0.0,0.98892]
[1777975790616,63.18,80681.17,30.0,0.99403,0.0,0.98839]
[1777975795651,63.18,80681.87,30.0,0.99403,0.0,0.98793]
[1777975800686,63.18,80682.74,30.0,0.99403,0.0,0.98735]
[1777975804725,63.18,80688.75,30.0,0.99406,0.0,0.98339]
[1777975805732,63.18,80689.7,30.0,0.99407,0.0,0.98276]
[1777975808753,63.18,80691.68,30.0,0.99407,0.0,0.98146]
[1777975811775,63.18,80695.36,30.0,0.99409,0.0,0.97904]
[1777975813058,63.18,80695.36,30.0,0.99409,0.0,0.97904]
[1777975813117,63.18,80697.1,30.0,0.9941,0.0,0.9779]
[1777975813789,63.18,80700.13,30.0,0.99411,0.0,0.97591]
[1777975814796,63.18,80700.75,30.0,0.99412,0.0,0.97551]
[1777975815803,63.18,80700.1,30.0,0.99411,0.0,0.97593]
[1777975820838,63.18,80700.39,30.0,0.99411,0.0,0.97574]
[1777975826881,63.18,80700.64,30.0,0.99412,0.0,0.97558]
[1777975831916,63.18,80701.32,30.0,0.99413,0.0,0.97385]
[1777975832922,63.18,80702.15,30.0,0.99413,0.0,0.97331]
[1777975837958,63.18,80702.22,30.0,0.99413,0.0,0.97327]
[1777975838965,63.18,80700.59,30.0,0.99412,0.0,0.97433]
[1777975839971,63.18,80699.65,30.0,0.99412,0.0,0.97495]
[1777975845007,63.18,80700.49,30.0,0.99412,0.0,0.9744]
[1777975851050,63.18,80700.53,30.0,0.99412,0.0,0.97437]
[1777975853064,63.18,80699.67,30.0,0.99412,0.0,0.97493]
[1777975859119,63.18,80700.13,30.0,0.99412,0.0,0.97463]
[1777975861133,63.18,80698.33,30.0,0.99411,0.0,0.97581]
[1777975862140,63.18,80696.57,30.0,0.9941,0.0,0.97696]
[1777975863147,63.18,80695.88,30.0,0.9941,0.0,0.97741]
[1777975864154,63.18,80697.63,30.0,0.99411,0.0,0.97627]
[1777975868182,63.18,80698.7,30.0,0.99411,0.0,0.97557]
[1777975870196,63.18,80699.4,30.0,0.99412,0.0,0.97511]
[1777975875230,63.18,80699.02,30.0,0.99412,0.0,0.97536]
[1777975880266,63.18,80699.0,30.0,0.99412,0.0,0.97537]
[1777975884294,63.18,80699.67,30.0,0.99412,0.0,0.97493]
[1777975886307,63.18,80698.87,30.0,0.99411,0.0,0.97546]
[1777975890336,63.18,80697.91,30.0,0.99411,0.0,0.97608]
[1777975891342,63.18,80697.27,30.0,0.99412,0.0,0.97522]
[1777975896378,63.18,80697.73,30.0,0.99412,0.0,0.97492]
[1777975901413,63.18,80697.57,30.0,0.99412,0.0,0.97502]
[1777975905441,63.18,80696.01,30.0,0.99411,0.0,0.97604]
[1777975906448,63.18,80692.54,30.0,0.99409,0.0,0.97832]
[1777975907455,63.18,80683.15,30.0,0.99405,0.0,0.98449]
[1777975908461,63.18,80680.65,30.0,0.99404,0.0,0.98614]
[1777975913497,63.18,80680.56,30.0,0.99404,0.0,0.9862]
[1777975914503,63.18,80682.03,30.0,0.99405,0.0,0.98523]
[1777975921553,63.18,80681.62,30.0,0.99404,0.0,0.9855]
[1777975923567,63.18,80680.83,30.0,0.99404,0.0,0.98603]
[1777975925581,63.18,80681.81,30.0,0.99404,0.0,0.98538]
[1777975930616,63.18,80680.72,30.0,0.99404,0.0,0.9861]
[1777975932630,63.18,80680.02,30.0,0.99404,0.0,0.98656]
[1777975933637,63.18,80674.54,30.0,0.99401,0.0,0.99019]
[1777975934644,63.18,80672.7,30.0,0.994,0.0,0.99141]
[1777975935651,63.18,80671.9,30.0,0.994,0.0,0.99194]
[1777975937665,63.18,80676.81,30.0,0.99402,0.0,0.98868]
[1777975938672,63.18,80678.47,30.0,0.99403,0.0,0.98759]
[1777975939679,63.18,80680.92,30.0,0.99404,0.0,0.98597]
[1777975945721,63.18,80680.46,30.0,0.99404,0.0,0.98627]
[1777975949749,63.18,80678.32,30.0,0.99403,0.0,0.98768]
[1777975951763,63.18,80676.52,30.0,0.99403,0.0,0.98758]
[1777975956800,63.18,80677.23,30.0,0.99403,0.0,0.98711]
[1777975961835,63.18,80678.27,30.0,0.99404,0.0,0.98642]
[1777975964857,63.18,80679.94,30.0,0.99404,0.0,0.98532]
[1777975966871,63.18,80679.02,30.0,0.99404,0.0,0.98593]
[1777975968885,63.18,80676.21,30.0,0.99403,0.0,0.98779]
[1777975969892,63.18,80673.47,30.0,0.99401,0.0,0.9896]
[1777975970900,63.18,80675.06,30.0,0.99402,0.0,0.98855]
[1777975975935,63.18,80674.55,30.0,0.99402,0.0,0.98888]
[1777975976942,63.18,80673.44,30.0,0.99401,0.0,0.98962]
[1777975981977,63.18,80674.64,30.0,0.99402,0.0,0.98882]
[1777975983991,63.18,80676.0,30.0,0.99403,0.0,0.98792]
[1777975990035,63.18,80675.32,30.0,0.99402,0.0,0.98837]
[1777975995070,63.18,80678.04,30.0,0.99403,0.0,0.98658]
[1777975996077,63.18,80680.18,30.0,0.99404,0.0,0.98516]
[1777976001112,63.18,80680.27,30.0,0.99405,0.0,0.9851]
[1777976003126,63.18,80679.58,30.0,0.99404,0.0,0.98556]
[1777976005140,63.18,80680.45,30.0,0.99405,0.0,0.98498]
[1777976011182,63.18,80680.12,30.0,0.99405,0.0,0.98391]
[1777976012189,63.18,80682.14,30.0,0.99406,0.0,0.98258]
[1777976013196,63.18,80687.09,30.0,0.99408,0.0,0.97932]
[1777976014203,63.18,80688.02,30.0,0.99409,0.0,0.97871]
[1777976020245,63.18,80687.46,30.0,0.99409,0.0,0.97908]
[1777976025281,63.18,80686.98,30.0,0.99408,0.0,0.97939]
[1777976026287,63.18,80688.96,30.0,0.99409,0.0,0.97809]
[1777976027294,63.18,80689.77,30.0,0.9941,0.0,0.97756]
[1777976036357,63.18,80690.01,30.0,0.9941,0.0,0.97741]
[1777976039379,63.18,80690.81,30.0,0.9941,0.0,0.97688]
[1777976044414,63.18,80689.86,30.0,0.9941,0.0,0.9775]
[1777976049449,63.18,80689.24,30.0,0.99409,0.0,0.97791]
[1777976051462,63.18,80690.01,30.0,0.9941,0.0,0.97741]
[1777976056497,63.18,80689.69,30.0,0.9941,0.0,0.97762]
[1777976061532,63.18,80689.8,30.0,0.9941,0.0,0.97754]
[1777976066567,63.18,80689.69,30.0,0.9941,0.0,0.97762]
[1777976071602,63.18,80689.72,30.0,0.9941,0.0,0.97631]
[1777976083686,63.18,80689.7,30.0,0.9941,0.0,0.97632]
[1777976088721,63.18,80689.72,30.0,0.9941,0.0,0.97631]
[1777976094422,63.18,80689.83,30.0,0.9941,0.0,0.97624]
[1777976094765,63.18,80682.17,30.0,0.99407,0.0,0.98127]
[1777976095772,63.18,80674.1,30.0,0.99403,0.0,0.98659]
[1777976100807,63.18,80674.7,30.0,0.99403,0.0,0.98619]
[1777976101815,63.18,80675.65,30.0,0.99404,0.0,0.98557]
[1777976103829,63.18,80676.59,30.0,0.99404,0.0,0.98495]
[1777976105842,63.18,80675.27,30.0,0.99404,0.0,0.98582]
[1777976108863,63.18,80676.69,30.0,0.99404,0.0,0.98488]
[1777976109870,63.18,80675.86,30.0,0.99404,0.0,0.98543]
[1777976111885,63.18,80677.42,30.0,0.99405,0.0,0.9844]
[1777976112892,63.18,80679.18,30.0,0.99406,0.0,0.98324]
[1777976114906,63.18,80680.26,30.0,0.99406,0.0,0.98253]
[1777976115913,63.18,80681.09,30.0,0.99406,0.0,0.98198]
[1777976120948,63.18,80680.57,30.0,0.99406,0.0,0.98232]
[1777976123968,63.18,80683.71,30.0,0.99408,0.0,0.98026]
[1777976124976,63.18,80684.5,30.0,0.99408,0.0,0.97974]
[1777976130011,63.18,80684.73,30.0,0.99408,0.0,0.97958]
[1777976131018,63.18,80682.04,30.0,0.99408,0.0,0.98006]
[1777976136053,63.18,80681.92,30.0,0.99408,0.0,0.98014]
[1777976139074,63.18,80682.66,30.0,0.99408,0.0,0.97966]
[1777976142094,63.18,80684.47,30.0,0.99409,0.0,0.97847]
[1777976143102,63.18,80685.92,30.0,0.99409,0.0,0.97752]
[1777976148137,63.18,80688.16,30.0,0.9941,0.0,0.97605]
[1777976153172,63.18,80687.95,30.0,0.9941,0.0,0.97618]
[1777976154178,63.18,80684.42,30.0,0.99409,0.0,0.9785]
[1777976155186,63.18,80682.68,30.0,0.99408,0.0,0.97964]
[1777976161228,63.18,80683.89,30.0,0.99408,0.0,0.97885]
[1777976166263,63.18,80683.93,30.0,0.99408,0.0,0.97882]
[1777976169284,63.18,80684.87,30.0,0.99409,0.0,0.9782]
[1777976170291,63.18,80685.58,30.0,0.99409,0.0,0.97774]
[1777976175326,63.18,80688.37,30.0,0.9941,0.0,0.97591]
[1777976180361,63.18,80688.95,30.0,0.99411,0.0,0.97553]
[1777976185397,63.18,80689.02,30.0,0.99411,0.0,0.97548]
[1777976187411,63.18,80689.68,30.0,0.99411,0.0,0.97505]
[1777976189425,63.18,80690.41,30.0,0.99411,0.0,0.97457]
[1777976191439,63.18,80691.69,30.0,0.99413,0.0,0.97245]
[1777976194459,63.18,80692.85,30.0,0.99413,0.0,0.9717]
[1777976195467,63.18,80694.83,30.0,0.99414,0.0,0.9704]
[1777976198488,63.18,80695.5,30.0,0.99414,0.0,0.96997]
[1777976199647,63.18,80695.5,30.0,0.99414,0.0,0.96997]
[1777976199495,63.18,80696.17,30.0,0.99415,0.0,0.96953]
[1777976201508,63.18,80699.9,30.0,0.99416,0.0,0.9671]
[1777976204529,63.18,80698.8,30.0,0.99416,0.0,0.96782]
[1777976210573,63.18,80699.71,30.0,0.99416,0.0,0.96723]
[1777976212587,63.18,80698.88,30.0,0.99416,0.0,0.96777]
[1777976214892,63.18,80698.46,30.0,0.99416,0.0,0.96804]
[1777976215608,63.18,80707.96,30.0,0.9942,0.0,0.96188]
[1777976215989,63.18,80707.96,30.0,0.9942,0.0,0.96188]
[1777976216615,63.18,80708.87,30.0,0.9942,0.0,0.96129]
[1777976221650,63.18,80708.64,30.0,0.9942,0.0,0.96144]
[1777976225678,63.18,80708.02,30.0,0.9942,0.0,0.96184]
[1777976230712,63.18,80707.74,30.0,0.9942,0.0,0.96202]
[1777976232727,63.18,80701.19,30.0,0.99417,0.0,0.96627]
[1777976233733,63.18,80691.47,30.0,0.99413,0.0,0.9726]
[1777976234740,63.18,80691.12,30.0,0.99412,0.0,0.97283]
[1777976236755,63.18,80694.48,30.0,0.99414,0.0,0.97063]
[1777976237762,63.18,80696.32,30.0,0.99415,0.0,0.96943]
[1777976238769,63.18,80695.54,30.0,0.99414,0.0,0.96994]
[1777976243804,63.18,80695.18,30.0,0.99414,0.0,0.97018]
[1777976244811,63.18,80693.27,30.0,0.99413,0.0,0.97142]
[1777976249845,63.18,80693.13,30.0,0.99413,0.0,0.97151]
[1777976251859,63.18,80694.99,30.0,0.99415,0.0,0.96902]
[1777976257902,63.18,80693.26,30.0,0.99414,0.0,0.97015]
[1777976258909,63.18,80689.72,30.0,0.99413,0.0,0.97246]
[1777976259916,63.18,80687.6,30.0,0.99412,0.0,0.97384]
[1777976264951,63.18,80687.79,30.0,0.99412,0.0,0.97372]
[1777976268980,63.18,80688.67,30.0,0.99412,0.0,0.97314]
[1777976270993,63.18,80689.35,30.0,0.99412,0.0,0.9727]
[1777976272001,63.18,80690.43,30.0,0.99413,0.0,0.97199]
[1777976273007,63.18,80691.12,30.0,0.99413,0.0,0.97154]
[1777976275021,63.18,80691.78,30.0,0.99414,0.0,0.97111]
[1777976280057,63.18,80691.89,30.0,0.99414,0.0,0.97104]
[1777976283078,63.18,80691.08,30.0,0.99413,0.0,0.97157]
[1777976288113,63.18,80690.97,30.0,0.99413,0.0,0.97164]
[1777976293148,63.18,80691.04,30.0,0.99413,0.0,0.9716]
[1777976298182,63.18,80690.93,30.0,0.99413,0.0,0.97167]
[1777976302211,63.18,80693.82,30.0,0.99414,0.0,0.96978]
[1777976303217,63.18,80694.99,30.0,0.99415,0.0,0.96902]
[1777976305232,63.18,80696.56,30.0,0.99416,0.0,0.968]
[1777976306238,63.18,80693.84,30.0,0.99414,0.0,0.96977]
[1777976309260,63.18,80694.66,30.0,0.99415,0.0,0.96924]
[1777976314295,63.18,80694.62,30.0,0.99416,0.0,0.96798]
[1777976320336,63.18,80694.75,30.0,0.99416,0.0,0.9679]
[1777976327391,63.18,80695.24,30.0,0.99416,0.0,0.96758]
[1777976330407,63.18,80696.61,30.0,0.99416,0.0,0.96669]
[1777976332421,63.18,80697.85,30.0,0.99417,0.0,0.96588]
[1777976338462,63.18,80697.68,30.0,0.99417,0.0,0.96599]
[1777976341484,63.18,80695.93,30.0,0.99416,0.0,0.96713]
[1777976342490,63.18,80694.66,30.0,0.99416,0.0,0.96796]
[1777976347526,63.18,80694.86,30.0,0.99416,0.0,0.96783]
[1777976348013,63.18,80694.86,30.0,0.99416,0.0,0.96783]
[1777976348533,63.18,80690.3,30.0,0.99414,0.0,0.9708]
[1777976349540,63.18,80687.0,30.0,0.99412,0.0,0.97295]
[1777976350547,63.18,80687.91,30.0,0.99413,0.0,0.97236]
[1777976356588,63.18,80688.49,30.0,0.99413,0.0,0.97198]
[1777976359610,63.18,80690.21,30.0,0.99414,0.0,0.97086]
[1777976360617,63.18,80690.95,30.0,0.99414,0.0,0.97037]
[1777976362630,63.18,80692.39,30.0,0.99415,0.0,0.96944]
[1777976364644,63.18,80693.85,30.0,0.99415,0.0,0.96848]
[1777976369680,63.18,80695.12,30.0,0.99416,0.0,0.96766]
[1777976370687,63.18,80696.12,30.0,0.99416,0.0,0.96701]
[1777976373708,63.18,80696.9,30.0,0.99417,0.0,0.96522]
[1777976376729,63.18,80697.54,30.0,0.99418,0.0,0.96481]
[1777976381764,63.18,80699.32,30.0,0.99418,0.0,0.96365]
[1777976386798,63.18,80700.14,30.0,0.99419,0.0,0.96312]
[1777976387806,63.18,80702.19,30.0,0.9942,0.0,0.96179]
[1777976390827,63.18,80702.82,30.0,0.9942,0.0,0.96138]
[1777976394855,63.18,80705.77,30.0,0.99421,0.0,0.95948]
[1777976399891,63.18,80706.67,30.0,0.99422,0.0,0.9589]
[1777976401905,63.18,80709.09,30.0,0.99423,0.0,0.95733]
[1777976404926,63.18,80709.76,30.0,0.99423,0.0,0.9569]
[1777976408954,63.18,80711.43,30.0,0.99424,0.0,0.95583]
[1777976410968,63.18,80713.36,30.0,0.99425,0.0,0.95458]
[1777976415072,63.18,80715.36,30.0,0.99426,0.0,0.9533]
[1777976416363,63.18,80715.36,30.0,0.99426,0.0,0.9533]
[1777976416866,63.18,80715.36,30.0,0.99426,0.0,0.9533]
[1777976416936,63.18,80715.42,30.0,0.99426,0.0,0.95326]
[1777976417675,63.18,80730.11,30.0,0.99432,0.0,0.94386]
[1777976418017,63.18,80728.97,30.0,0.99432,0.0,0.94459]
[1777976419024,63.18,80725.41,30.0,0.9943,0.0,0.94686]
[1777976420859,63.18,80724.49,30.0,0.9943,0.0,0.94745]
[1777976426074,63.18,80724.64,30.0,0.9943,0.0,0.94735]
[1777976431109,63.18,80725.1,30.0,0.99431,0.0,0.9458]
[1777976437151,63.18,80725.69,30.0,0.99431,0.0,0.94542]
[1777976442185,63.18,80725.39,30.0,0.99431,0.0,0.94561]
[1777976444199,63.18,80727.62,30.0,0.99432,0.0,0.94419]
[1777976446214,63.18,80729.27,30.0,0.99432,0.0,0.94314]
[1777976451249,63.18,80728.66,30.0,0.99432,0.0,0.94353]
[1777976454270,63.18,80729.71,30.0,0.99433,0.0,0.94286]
[1777976457291,63.18,80728.22,30.0,0.99432,0.0,0.94381]
[1777976458298,63.18,80727.07,30.0,0.99432,0.0,0.94454]
[1777976463333,63.18,80727.5,30.0,0.99432,0.0,0.94427]
[1777976467996,63.18,80727.29,30.0,0.99432,0.0,0.9444]
[1777976468368,63.18,80720.16,30.0,0.99428,0.0,0.94896]
[1777976469376,63.18,80714.66,30.0,0.99426,0.0,0.95248]
[1777976473404,63.18,80713.35,30.0,0.99425,0.0,0.95332]
[1777976474411,63.18,80711.99,30.0,0.99425,0.0,0.9542]
[1777976479446,63.18,80711.62,30.0,0.99425,0.0,0.95444]
[1777976481460,63.18,80712.94,30.0,0.99425,0.0,0.95359]
[1777976483474,63.18,80713.7,30.0,0.99426,0.0,0.9531]
[1777976488510,63.18,80713.45,30.0,0.99425,0.0,0.95326]
[1777976493545,63.18,80713.44,30.0,0.99426,0.0,0.952]
[1777976498580,63.18,80713.05,30.0,0.99426,0.0,0.95225]
[1777976507642,63.18,80712.87,30.0,0.99426,0.0,0.95237]
[1777976512677,63.18,80712.67,30.0,0.99426,0.0,0.9525]
[1777976517713,63.18,80712.08,30.0,0.99426,0.0,0.95287]
[1777976518720,63.18,80707.43,30.0,0.99424,0.0,0.95587]
[1777976519727,63.18,80703.85,30.0,0.99422,0.0,0.95818]
[1777976520733,63.18,80703.09,30.0,0.99422,0.0,0.95867]
[1777976525769,63.18,80701.96,30.0,0.99421,0.0,0.9594]
[1777976528790,63.18,80699.92,30.0,0.9942,0.0,0.96072]
[1777976529797,63.18,80698.87,30.0,0.9942,0.0,0.96139]
[1777976531811,63.18,80698.06,30.0,0.99419,0.0,0.96192]
[1777976536846,63.18,80700.75,30.0,0.99421,0.0,0.96018]
[1777976537853,63.18,80701.72,30.0,0.99421,0.0,0.95955]
[1777976538860,63.18,80704.89,30.0,0.99422,0.0,0.9575]
[1777976539867,63.18,80705.97,30.0,0.99423,0.0,0.95681]
[1777976544902,63.18,80706.0,30.0,0.99423,0.0,0.95679]
[1777976549937,63.18,80705.59,30.0,0.99423,0.0,0.95705]
[1777976550943,63.18,80712.93,30.0,0.99426,0.0,0.95233]
[1777976552086,63.18,80714.85,30.0,0.99428,0.0,0.94983]
[1777976557993,63.18,80715.48,30.0,0.99428,0.0,0.94943]
[1777976559000,63.18,80714.39,30.0,0.99427,0.0,0.95013]
[1777976561015,63.18,80715.54,30.0,0.99428,0.0,0.94939]
[1777976563029,63.18,80716.52,30.0,0.99428,0.0,0.94876]
[1777976564036,63.18,80717.68,30.0,0.99429,0.0,0.94802]
[1777976569070,63.18,80718.29,30.0,0.99429,0.0,0.94763]
[1777976572092,63.18,80717.54,30.0,0.99429,0.0,0.94811]
[1777976573098,63.18,80718.29,30.0,0.99429,0.0,0.94763]
[1777976575113,63.18,80719.27,30.0,0.9943,0.0,0.947]
[1777976577127,63.18,80720.85,30.0,0.9943,0.0,0.94599]
[1777976578134,63.18,80722.14,30.0,0.99431,0.0,0.94517]
[1777976583169,63.18,80722.15,30.0,0.99431,0.0,0.94516]
[1777976588203,63.18,80722.79,30.0,0.99431,0.0,0.94476]
[1777976589211,63.18,80721.16,30.0,0.9943,0.0,0.9458]
[1777976590218,63.18,80719.72,30.0,0.9943,0.0,0.94672]
[1777976592232,63.18,80720.58,30.0,0.9943,0.0,0.94617]
[1777976598274,63.18,80719.63,30.0,0.9943,0.0,0.94677]
[1777976603309,63.18,80720.27,30.0,0.9943,0.0,0.94636]
[1777976604316,63.18,80719.32,30.0,0.9943,0.0,0.94697]
[1777976605322,63.18,80720.27,30.0,0.9943,0.0,0.94636]
[1777976615393,63.18,80720.38,30.0,0.99431,0.0,0.94504]
[1777976620427,63.18,80720.41,30.0,0.99431,0.0,0.94502]
[1777976625463,63.18,80720.03,30.0,0.99431,0.0,0.94526]
[1777976630498,63.18,80719.82,30.0,0.99431,0.0,0.94539]
[1777976635534,63.18,80720.24,30.0,0.99431,0.0,0.94512]
[1777976641575,63.18,80719.32,30.0,0.9943,0.0,0.94571]
[1777976642583,63.18,80720.25,30.0,0.99431,0.0,0.94512]
[1777976648624,63.18,80720.53,30.0,0.99431,0.0,0.94494]
[1777976653660,63.18,80721.49,30.0,0.99431,0.0,0.94433]
[1777976658695,63.18,80721.52,30.0,0.99431,0.0,0.94431]
[1777976664736,63.18,80721.21,30.0,0.99431,0.0,0.94451]
[1777976669772,63.18,80721.59,30.0,0.99431,0.0,0.94426]
[1777976678834,63.18,80721.26,30.0,0.99432,0.0,0.94322]
[1777976683870,63.18,80721.19,30.0,0.99432,0.0,0.94326]
[1777976687898,63.18,80722.1,30.0,0.99432,0.0,0.94268]
[1777976693939,63.18,80721.6,30.0,0.99432,0.0,0.943]
[1777976694947,63.18,80720.86,30.0,0.99432,0.0,0.94347]
[1777976698975,63.18,80717.94,30.0,0.9943,0.0,0.94533]
[1777976699982,63.18,80712.81,30.0,0.99428,0.0,0.94861]
[1777976700989,63.18,80710.3,30.0,0.99427,0.0,0.95022]
[1777976705017,63.18,80709.24,30.0,0.99427,0.0,0.9509]
[1777976709046,63.18,80711.51,30.0,0.99428,0.0,0.94945]
[1777976710057,63.18,80712.46,30.0,0.99428,0.0,0.94884]
[1777976715092,63.18,80711.8,30.0,0.99428,0.0,0.94926]
[1777976720127,63.18,80716.11,30.0,0.9943,0.0,0.9465]
[1777976721134,63.18,80713.52,30.0,0.99428,0.0,0.94816]
[1777976725162,63.18,80714.54,30.0,0.99429,0.0,0.94751]
[1777976730197,63.18,80713.34,30.0,0.99428,0.0,0.94827]
[1777976733233,63.18,80714.33,30.0,0.9943,0.0,0.94638]
[1777976733587,63.18,80714.33,30.0,0.9943,0.0,0.94638]
[1777976734228,63.18,80715.97,30.0,0.9943,0.0,0.94533]
[1777976737225,63.18,80715.95,30.0,0.9943,0.0,0.94534]
[1777976741277,63.18,80716.7,30.0,0.99431,0.0,0.94487]
[1777976746312,63.18,80716.56,30.0,0.99431,0.0,0.94496]
[1777976750339,63.18,80718.54,30.0,0.99431,0.0,0.94369]
[1777976751346,63.18,80719.6,30.0,0.99432,0.0,0.94302]
[1777976752354,63.18,80723.61,30.0,0.99434,0.0,0.94046]
[1777976753361,63.18,80725.74,30.0,0.99435,0.0,0.93911]
[1777976758396,63.18,80726.28,30.0,0.99435,0.0,0.93877]
[1777976763432,63.18,80726.29,30.0,0.99435,0.0,0.93876]
[1777976768467,63.18,80726.69,30.0,0.99435,0.0,0.93851]
[1777976772494,63.18,80732.53,30.0,0.99438,0.0,0.93481]
[1777976773501,63.18,80735.8,30.0,0.99439,0.0,0.93274]
[1777976778537,63.18,80735.78,30.0,0.99439,0.0,0.93275]
[1777976782566,63.18,80736.66,30.0,0.99439,0.0,0.9322]
[1777976783573,63.18,80738.35,30.0,0.9944,0.0,0.93113]
[1777976784580,63.18,80741.84,30.0,0.99442,0.0,0.92893]
[1777976786594,63.18,80743.04,30.0,0.99442,0.0,0.92818]
[1777976788608,63.18,80744.19,30.0,0.99443,0.0,0.92746]
[1777976791629,63.18,80742.83,30.0,0.99443,0.0,0.92707]
[1777976792636,63.18,80739.6,30.0,0.99441,0.0,0.9291]
[1777976793642,63.18,80737.7,30.0,0.99441,0.0,0.9303]
[1777976796663,63.18,80738.54,30.0,0.99441,0.0,0.92977]
[1777976801699,63.18,80738.13,30.0,0.99441,0.0,0.93002]
[1777976803713,63.18,80739.06,30.0,0.99441,0.0,0.92944]
[1777976808748,63.18,80738.81,30.0,0.99441,0.0,0.9296]
[1777976811769,63.18,80740.05,30.0,0.99442,0.0,0.92882]
[1777976818818,63.18,80743.14,30.0,0.99443,0.0,0.92687]
[1777976821840,63.18,80742.18,30.0,0.99442,0.0,0.92748]
[1777976823853,63.18,80743.25,30.0,0.99443,0.0,0.9268]
[1777976827882,63.18,80741.32,30.0,0.99442,0.0,0.92802]
[1777976828889,63.18,80739.49,30.0,0.99441,0.0,0.92917]
[1777976831910,63.18,80738.75,30.0,0.99441,0.0,0.92963]
[1777976836945,63.18,80738.94,30.0,0.99441,0.0,0.92951]
[1777976841980,63.18,80738.61,30.0,0.99441,0.0,0.92972]
[1777976843994,63.18,80740.0,30.0,0.99442,0.0,0.92885]
[1777976845001,63.18,80741.01,30.0,0.99442,0.0,0.92821]
[1777976846007,63.18,80742.5,30.0,0.99443,0.0,0.92728]
[1777976849029,63.18,80741.68,30.0,0.99442,0.0,0.92779]
[1777976851043,63.18,80739.48,30.0,0.99442,0.0,0.92793]
[1777976855071,63.18,80740.45,30.0,0.99442,0.0,0.92732]
[1777976860106,63.18,80740.89,30.0,0.99443,0.0,0.92704]
[1777976867155,63.18,80733.52,30.0,0.99439,0.0,0.93168]
[1777976868162,63.18,80728.02,30.0,0.99437,0.0,0.93516]
[1777976873199,63.18,80728.23,30.0,0.99437,0.0,0.93503]
[1777976879240,63.18,80727.98,30.0,0.99437,0.0,0.93519]
[1777976884275,63.18,80728.08,30.0,0.99437,0.0,0.93512]
[1777976889311,63.18,80727.28,30.0,0.99437,0.0,0.93563]
[1777976893339,63.18,80728.83,30.0,0.99437,0.0,0.93465]
[1777976894345,63.18,80730.55,30.0,0.99438,0.0,0.93356]
[1777976895353,63.18,80729.59,30.0,0.99438,0.0,0.93417]
[1777976900387,63.18,80729.99,30.0,0.99438,0.0,0.93391]
[1777976901395,63.18,80735.08,30.0,0.9944,0.0,0.9307]
[1777976901518,63.18,80735.08,30.0,0.9944,0.0,0.9307]
[1777976902402,63.18,80740.98,30.0,0.99443,0.0,0.92699]
[1777976904994,63.18,80741.6,30.0,0.99443,0.0,0.9266]
[1777976910458,63.18,80741.17,30.0,0.99443,0.0,0.92687]
[1777976915493,63.18,80741.21,30.0,0.99444,0.0,0.9256]
[1777976919520,63.18,80742.78,30.0,0.99444,0.0,0.92462]
[1777976920528,63.18,80744.25,30.0,0.99445,0.0,0.92369]
[1777976925562,63.18,80743.18,30.0,0.99444,0.0,0.92437]
[1777976926569,63.18,80737.33,30.0,0.99442,0.0,0.92804]
[1777976927577,63.18,80735.32,30.0,0.99441,0.0,0.9293]
[1777976931608,63.18,80730.19,30.0,0.99439,0.0,0.93254]
[1777976932615,63.18,80724.31,30.0,0.99436,0.0,0.93626]
[1777976937649,63.18,80723.66,30.0,0.99436,0.0,0.93667]
[1777976940671,63.18,80722.82,30.0,0.99436,0.0,0.9372]
[1777976941678,63.18,80721.93,30.0,0.99435,0.0,0.93777]
[1777976946713,63.18,80722.23,30.0,0.99435,0.0,0.93758]
[1777976947719,63.18,80724.36,30.0,0.99436,0.0,0.93623]
[1777976952754,63.18,80726.97,30.0,0.99437,0.0,0.93457]
[1777976953762,63.18,80730.63,30.0,0.99439,0.0,0.93226]
[1777976956783,63.18,80729.75,30.0,0.99439,0.0,0.93282]
[1777976961817,63.18,80730.47,30.0,0.99439,0.0,0.93236]
[1777976963832,63.18,80731.76,30.0,0.99439,0.0,0.93155]
[1777976968867,63.18,80731.79,30.0,0.99439,0.0,0.93153]
[1777976973902,63.18,80731.2,30.0,0.9944,0.0,0.93065]
[1777976974908,63.18,80731.92,30.0,0.9944,0.0,0.9302]
[1777976980951,63.18,80733.61,30.0,0.99441,0.0,0.92913]
[1777976989007,63.18,80734.05,30.0,0.99441,0.0,0.92886]
[1777976994041,63.18,80734.76,30.0,0.99441,0.0,0.92841]
[1777976996056,63.18,80732.82,30.0,0.99441,0.0,0.92963]
[1777977001090,63.18,80732.76,30.0,0.99441,0.0,0.92967]
[1777977002098,63.18,80739.33,30.0,0.99443,0.0,0.92554]
[1777977003105,63.18,80743.09,30.0,0.99445,0.0,0.92318]
[1777977005120,63.18,80744.13,30.0,0.99446,0.0,0.92253]
[1777977010155,63.18,80744.74,30.0,0.99446,0.0,0.92215]
[1777977015189,63.18,80744.71,30.0,0.99446,0.0,0.92217]
[1777977017204,63.18,80746.9,30.0,0.99447,0.0,0.9208]
[1777977020281,63.18,80747.07,30.0,0.99447,0.0,0.92069]
[1777977020576,63.18,80747.07,30.0,0.99447,0.0,0.92069]
[1777977020332,63.18,80747.79,30.0,0.99447,0.0,0.92024]
[1777977021232,63.18,80753.88,30.0,0.9945,0.0,0.91645]
[1777977022239,63.18,80756.63,30.0,0.99451,0.0,0.91474]
[1777977027274,63.18,80759.69,30.0,0.99452,0.0,0.91284]
[1777977030295,63.18,80762.7,30.0,0.99453,0.0,0.91097]
[1777977031302,63.18,80765.41,30.0,0.99455,0.0,0.90807]
[1777977032309,63.18,80768.87,30.0,0.99457,0.0,0.90593]
[1777977036337,63.18,80763.19,30.0,0.99454,0.0,0.90944]
[1777977037343,63.18,80752.68,30.0,0.9945,0.0,0.91596]
[1777977038350,63.18,80747.95,30.0,0.99448,0.0,0.91891]
[1777977044393,63.18,80747.96,30.0,0.99448,0.0,0.9189]
[1777977046406,63.18,80748.63,30.0,0.99448,0.0,0.91848]
[1777977052449,63.18,80748.34,30.0,0.99448,0.0,0.91866]
[1777977057484,63.18,80750.97,30.0,0.99449,0.0,0.91702]
[1777977061512,63.18,80752.53,30.0,0.9945,0.0,0.91605]
[1777977066547,63.18,80753.59,30.0,0.9945,0.0,0.91539]
[1777977071584,63.18,80753.65,30.0,0.9945,0.0,0.91536]
[1777977076619,63.18,80753.37,30.0,0.9945,0.0,0.91553]
[1777977081655,63.18,80753.01,30.0,0.9945,0.0,0.91575]
[1777977086689,63.18,80753.21,30.0,0.9945,0.0,0.91563]
[1777977093737,63.18,80749.05,30.0,0.99449,0.0,0.91698]
[1777977094744,63.18,80744.52,30.0,0.99447,0.0,0.91981]
[1777977096759,63.18,80741.96,30.0,0.99446,0.0,0.92141]
[1777977099780,63.18,80750.26,30.0,0.9945,0.0,0.91623]
[1777977100787,63.18,80752.66,30.0,0.99451,0.0,0.91474]
[1777977105825,63.18,80752.6,30.0,0.99451,0.0,0.91478]
[1777977110860,63.18,80752.58,30.0,0.99451,0.0,0.91479]
[1777977115896,63.18,80752.1,30.0,0.9945,0.0,0.91509]
[1777977120931,63.18,80752.34,30.0,0.9945,0.0,0.91494]
[1777977125965,63.18,80751.96,30.0,0.9945,0.0,0.91517]
[1777977131001,63.18,80749.92,30.0,0.99449,0.0,0.91644]
[1777977132008,63.18,80746.92,30.0,0.99448,0.0,0.91831]
[1777977133015,63.18,80748.0,30.0,0.99449,0.0,0.91764]
[1777977136036,63.18,80750.27,30.0,0.9945,0.0,0.91622]
[1777977137042,63.18,80751.56,30.0,0.9945,0.0,0.91542]
[1777977138050,63.18,80750.75,30.0,0.9945,0.0,0.91593]
[1777977139057,63.18,80749.5,30.0,0.99449,0.0,0.9167]
[1777977145099,63.18,80749.97,30.0,0.99449,0.0,0.91641]
[1777977147113,63.18,80750.58,30.0,0.9945,0.0,0.91603]
[1777977152150,63.18,80749.83,30.0,0.9945,0.0,0.91526]
[1777977157184,63.18,80749.97,30.0,0.9945,0.0,0.91518]
[1777977162220,63.18,80750.22,30.0,0.9945,0.0,0.91502]
[1777977166248,63.18,80751.42,30.0,0.99451,0.0,0.91428]
[1777977168261,63.18,80750.2,30.0,0.9945,0.0,0.91503]
[1777977169269,63.18,80750.91,30.0,0.99451,0.0,0.91459]
[1777977170275,63.18,80749.54,30.0,0.9945,0.0,0.91545]
[1777977174304,63.18,80742.35,30.0,0.99447,0.0,0.91993]
[1777977175311,63.18,80736.72,30.0,0.99444,0.0,0.92345]
[1777977176318,63.18,80738.22,30.0,0.99445,0.0,0.92251]
[1777977179339,63.18,80737.36,30.0,0.99445,0.0,0.92305]
[1777977184374,63.18,80737.51,30.0,0.99445,0.0,0.92295]
[1777977189409,63.18,80737.49,30.0,0.99445,0.0,0.92297]
[1777977197465,63.18,80737.85,30.0,0.99445,0.0,0.92274]
[1777977200487,63.18,80738.68,30.0,0.99445,0.0,0.92222]
[1777977201494,63.18,80739.51,30.0,0.99446,0.0,0.9217]
[1777977206528,63.18,80739.49,30.0,0.99446,0.0,0.92172]
[1777977211564,63.18,80739.17,30.0,0.99446,0.0,0.92068]
[1777977216599,63.18,80739.03,30.0,0.99446,0.0,0.92076]
[1777977219619,63.18,80740.23,30.0,0.99447,0.0,0.92001]
[1777977221634,63.18,80739.23,30.0,0.99446,0.0,0.92064]
[1777977232711,63.18,80739.71,30.0,0.99447,0.0,0.92034]
[1777977237745,63.18,80739.48,30.0,0.99446,0.0,0.92048]
[1777977239760,63.18,80743.64,30.0,0.99448,0.0,0.91788]
[1777977240767,63.18,80745.58,30.0,0.99449,0.0,0.91668]
[1777977241773,63.18,80753.79,30.0,0.99453,0.0,0.91157]
[1777977242780,63.18,80752.81,30.0,0.99452,0.0,0.91218]
[1777977243788,63.18,80753.79,30.0,0.99453,0.0,0.91157]
[1777977246809,63.18,80756.62,30.0,0.99454,0.0,0.90982]
[1777977247816,63.18,80758.95,30.0,0.99455,0.0,0.90838]
[1777977249830,63.18,80759.53,30.0,0.99455,0.0,0.90802]
[1777977250837,63.18,80761.42,30.0,0.99456,0.0,0.90685]
[1777977252331,63.18,80762.32,30.0,0.99456,0.0,0.9063]
[1777977252851,63.18,80764.91,30.0,0.99457,0.0,0.9047]
[1777977253857,63.18,80765.48,30.0,0.99458,0.0,0.90435]
[1777977256883,63.18,80770.46,30.0,0.9946,0.0,0.90129]
[1777977258896,63.18,80769.86,30.0,0.99459,0.0,0.90166]
[1777977261918,63.18,80768.8,30.0,0.99459,0.0,0.90231]
[1777977263932,63.18,80768.13,30.0,0.99459,0.0,0.90272]
[1777977264939,63.18,80768.89,30.0,0.99459,0.0,0.90225]
[1777977265930,63.18,80768.89,30.0,0.99459,0.0,0.90225]
[1777977266242,63.18,80768.89,30.0,0.99459,0.0,0.90225]
[1777977266619,63.18,80768.89,30.0,0.99459,0.0,0.90225]
[1777977266760,63.18,80768.89,30.0,0.99459,0.0,0.90225]
[1777977267108,63.18,80768.89,30.0,0.99459,0.0,0.90225]
[1777977266836,63.18,80768.82,30.0,0.99459,0.0,0.9023]
[1777977267538,63.18,80768.82,30.0,0.99459,0.0,0.9023]
[1777977267599,63.18,80793.27,30.0,0.99469,0.0,0.88738]
[1777977268234,63.18,80801.26,30.0,0.99472,0.0,0.88255]
[1777977268976,63.18,80797.59,30.0,0.99471,0.0,0.88477]
[1777977270730,63.18,80797.59,30.0,0.99471,0.0,0.88477]
[1777977270786,63.18,80799.85,30.0,0.99472,0.0,0.8834]
[1777977271696,63.18,80798.19,30.0,0.99472,0.0,0.8832]
[1777977272032,63.18,80797.32,30.0,0.99472,0.0,0.88373]
[1777977273003,63.18,80790.9,30.0,0.99469,0.0,0.88761]
[1777977274009,63.18,80791.78,30.0,0.99469,0.0,0.88708]
[1777977275760,63.18,80791.78,30.0,0.99469,0.0,0.88708]
[1777977275837,63.18,80791.81,30.0,0.99469,0.0,0.88706]
[1777977276254,63.18,80799.62,30.0,0.99472,0.0,0.88234]
[1777977277031,63.18,80820.05,30.0,0.99481,0.0,0.8701]
[1777977278038,63.18,80822.71,30.0,0.99482,0.0,0.86851]
[1777977279045,63.18,80821.86,30.0,0.99482,0.0,0.86902]
[1777977280052,63.18,80820.62,30.0,0.99481,0.0,0.86976]
[1777977281058,63.18,80817.75,30.0,0.9948,0.0,0.87147]
[1777977282194,63.18,80815.84,30.0,0.99479,0.0,0.87261]
[1777977283073,63.18,80814.44,30.0,0.99479,0.0,0.87344]
[1777977284080,63.18,80813.67,30.0,0.99478,0.0,0.8739]
[1777977285087,63.18,80815.55,30.0,0.99479,0.0,0.87278]
[1777977287101,63.18,80814.82,30.0,0.99479,0.0,0.87322]
[1777977288108,63.18,80816.01,30.0,0.99479,0.0,0.8725]
[1777977290122,63.18,80814.2,30.0,0.99478,0.0,0.87359]
[1777977292136,63.18,80816.74,30.0,0.9948,0.0,0.87207]
[1777977293143,63.18,80818.95,30.0,0.9948,0.0,0.87075]
[1777977294750,63.18,80817.58,30.0,0.9948,0.0,0.87157]
[1777977296164,63.18,80818.43,30.0,0.9948,0.0,0.87106]
[1777977297171,63.18,80819.96,30.0,0.99481,0.0,0.87015]
[1777977298178,63.18,80821.21,30.0,0.99481,0.0,0.8694]
[1777977299184,63.18,80822.39,30.0,0.99482,0.0,0.8687]
[1777977303213,63.18,80823.26,30.0,0.99482,0.0,0.86819]
[1777977304700,63.18,80825.39,30.0,0.99483,0.0,0.86692]
[1777977305227,63.18,80826.38,30.0,0.99483,0.0,0.86633]
[1777977306790,63.18,80825.18,30.0,0.99483,0.0,0.86704]
[1777977307241,63.18,80825.92,30.0,0.99483,0.0,0.8666]
[1777977308248,63.18,80826.98,30.0,0.99484,0.0,0.86598]
[1777977309256,63.18,80826.18,30.0,0.99483,0.0,0.86645]
[1777977310831,63.18,80827.07,30.0,0.99484,0.0,0.86592]
[1777977313284,63.18,80826.04,30.0,0.99483,0.0,0.86653]
[1777977314291,63.18,80825.19,30.0,0.99483,0.0,0.86704]
[1777977315298,63.18,80823.44,30.0,0.99482,0.0,0.86808]
[1777977317313,63.18,80822.34,30.0,0.99482,0.0,0.86873]
[1777977322347,63.18,80822.78,30.0,0.99482,0.0,0.86847]
[1777977323792,63.18,80822.78,30.0,0.99482,0.0,0.86847]
[1777977323819,63.18,80825.37,30.0,0.99483,0.0,0.86693]
[1777977324362,63.18,80824.54,30.0,0.99483,0.0,0.86742]
[1777977326376,63.18,80825.29,30.0,0.99483,0.0,0.86698]
[1777977327219,63.18,80825.29,30.0,0.99483,0.0,0.86698]
[1777977328389,63.18,80826.05,30.0,0.99483,0.0,0.86653]
[1777977330404,63.18,80827.32,30.0,0.99484,0.0,0.86577]
[1777977331411,63.18,80826.78,30.0,0.99484,0.0,0.86491]
[1777977332418,63.18,80819.82,30.0,0.99481,0.0,0.86904]
[1777977333424,63.18,80817.44,30.0,0.9948,0.0,0.87046]
[1777977334432,63.18,80816.63,30.0,0.9948,0.0,0.87094]
[1777977336446,63.18,80815.93,30.0,0.9948,0.0,0.87136]
[1777977341481,63.18,80815.08,30.0,0.9948,0.0,0.87187]
[1777977344502,63.18,80817.6,30.0,0.99481,0.0,0.87037]
[1777977347522,63.18,80818.56,30.0,0.99481,0.0,0.86979]
[1777977348529,63.18,80819.54,30.0,0.99481,0.0,0.86921]
[1777977349536,63.18,80820.52,30.0,0.99482,0.0,0.86863]
[1777977350543,63.18,80821.39,30.0,0.99482,0.0,0.86811]
[1777977351551,63.18,80822.5,30.0,0.99483,0.0,0.86745]
[1777977352558,63.18,80823.6,30.0,0.99483,0.0,0.8668]
[1777977357593,63.18,80822.03,30.0,0.99482,0.0,0.86773]
[1777977358600,63.18,80823.38,30.0,0.99483,0.0,0.86693]
[1777977361621,63.18,80818.74,30.0,0.99481,0.0,0.86969]
[1777977362628,63.18,80817.46,30.0,0.9948,0.0,0.87045]
[1777977363584,63.18,80817.46,30.0,0.9948,0.0,0.87045]
[1777977364642,63.18,80818.25,30.0,0.99481,0.0,0.86998]
[1777977365649,63.18,80819.09,30.0,0.99481,0.0,0.86948]
[1777977366656,63.18,80820.22,30.0,0.99482,0.0,0.86881]
[1777977367663,63.18,80823.4,30.0,0.99483,0.0,0.86691]
[1777977372698,63.18,80824.71,30.0,0.99483,0.0,0.86614]
[1777977374712,63.18,80823.15,30.0,0.99483,0.0,0.86706]
[1777977375719,63.18,80818.81,30.0,0.99481,0.0,0.86964]
[1777977376725,63.18,80817.96,30.0,0.99481,0.0,0.87015]
[1777977381762,63.18,80817.91,30.0,0.99481,0.0,0.87018]
[1777977384783,63.18,80816.73,30.0,0.9948,0.0,0.87088]
[1777977385789,63.18,80815.35,30.0,0.9948,0.0,0.87171]
[1777977390825,63.18,80815.68,30.0,0.9948,0.0,0.87151]
[1777977392839,63.18,80816.58,30.0,0.99481,0.0,0.86978]
[1777977394852,63.18,80817.76,30.0,0.99481,0.0,0.86908]
[1777977399888,63.18,80817.4,30.0,0.99481,0.0,0.86929]
[1777977404923,63.18,80817.48,30.0,0.99481,0.0,0.86925]
[1777977408951,63.18,80813.56,30.0,0.9948,0.0,0.87158]
[1777977409958,63.18,80811.16,30.0,0.99479,0.0,0.87302]
[1777977413986,63.18,80810.14,30.0,0.99478,0.0,0.87363]
[1777977417006,63.18,80808.61,30.0,0.99478,0.0,0.87454]
[1777977418014,63.18,80807.9,30.0,0.99477,0.0,0.87497]
[1777977421035,63.18,80805.0,30.0,0.99476,0.0,0.87671]
[1777977422042,63.18,80796.28,30.0,0.99473,0.0,0.88195]
[1777977424584,63.18,80795.42,30.0,0.99472,0.0,0.88247]
[1777977426070,63.18,80794.5,30.0,0.99472,0.0,0.88302]
[1777977428084,63.18,80793.31,30.0,0.99471,0.0,0.88374]
[1777977430098,63.18,80791.93,30.0,0.99471,0.0,0.88457]
[1777977431105,63.18,80789.23,30.0,0.9947,0.0,0.88621]
[1777977432792,63.18,80789.23,30.0,0.9947,0.0,0.88621]
[1777977432838,63.18,80789.23,30.0,0.9947,0.0,0.88621]
[1777977432878,63.18,80788.58,30.0,0.99469,0.0,0.8866]
[1777977433797,63.18,80788.58,30.0,0.99469,0.0,0.8866]
[1777977433850,63.18,80786.38,30.0,0.99468,0.0,0.88793]
[1777977434130,63.18,80782.14,30.0,0.99467,0.0,0.89051]
[1777977435358,63.18,80782.14,30.0,0.99467,0.0,0.89051]
[1777977435375,63.18,80776.7,30.0,0.99464,0.0,0.89382]
[1777977436724,63.18,80776.7,30.0,0.99464,0.0,0.89382]
[1777977436821,63.18,80766.9,30.0,0.9946,0.0,0.89982]
[1777977437150,63.18,80774.26,30.0,0.99463,0.0,0.89531]
[1777977438927,63.18,80779.26,30.0,0.99465,0.0,0.89226]
[1777977440171,63.18,80778.01,30.0,0.99465,0.0,0.89302]
[1777977441178,63.18,80776.46,30.0,0.99464,0.0,0.89397]
[1777977446214,63.18,80773.82,30.0,0.99463,0.0,0.89558]
[1777977447221,63.18,80770.07,30.0,0.99462,0.0,0.89787]
[1777977448426,63.18,80768.93,30.0,0.99461,0.0,0.89857]
[1777977449236,63.18,80765.88,30.0,0.9946,0.0,0.90044]
[1777977450243,63.18,80763.33,30.0,0.99459,0.0,0.90201]
[1777977451249,63.18,80761.79,30.0,0.99459,0.0,0.90173]
[1777977452560,63.18,80761.79,30.0,0.99459,0.0,0.90173]
[1777977452651,63.18,80759.66,30.0,0.99458,0.0,0.90304]
[1777977453264,63.18,80758.63,30.0,0.99457,0.0,0.90368]
[1777977454270,63.18,80757.43,30.0,0.99457,0.0,0.90441]
[1777977456285,63.18,80756.33,30.0,0.99456,0.0,0.90509]
[1777977458298,63.18,80759.18,30.0,0.99458,0.0,0.90334]
[1777977459305,63.18,80760.56,30.0,0.99458,0.0,0.90249]
[1777977460313,63.18,80764.11,30.0,0.9946,0.0,0.90031]
[1777977463334,63.18,80765.1,30.0,0.9946,0.0,0.8997]
[1777977464341,63.18,80766.44,30.0,0.99461,0.0,0.89888]
[1777977465348,63.18,80767.38,30.0,0.99461,0.0,0.8983]
[1777977467362,63.18,80768.41,30.0,0.99462,0.0,0.89767]
[1777977469376,63.18,80769.56,30.0,0.99462,0.0,0.89697]
[1777977471390,63.18,80768.69,30.0,0.99462,0.0,0.8975]
[1777977472397,63.18,80767.29,30.0,0.99461,0.0,0.89836]
[1777977473403,63.18,80767.99,30.0,0.99461,0.0,0.89793]
[1777977474410,63.18,80767.03,30.0,0.99461,0.0,0.89852]
[1777977479446,63.18,80766.83,30.0,0.99461,0.0,0.89864]
[1777977481459,63.18,80767.77,30.0,0.99461,0.0,0.89806]
[1777977483473,63.18,80768.57,30.0,0.99462,0.0,0.89757]
[1777977488509,63.18,80768.63,30.0,0.99462,0.0,0.89754]
[1777977493544,63.18,80768.38,30.0,0.99462,0.0,0.89769]
[1777977497572,63.18,80771.36,30.0,0.99463,0.0,0.89587]
[1777977498579,63.18,80773.57,30.0,0.99464,0.0,0.89452]
[1777977499586,63.18,80777.12,30.0,0.99465,0.0,0.89235]
[1777977500593,63.18,80779.44,30.0,0.99466,0.0,0.89094]
[1777977502607,63.18,80778.33,30.0,0.99466,0.0,0.89162]
[1777977505628,63.18,80776.38,30.0,0.99465,0.0,0.8928]
[1777977508652,63.18,80774.05,30.0,0.99464,0.0,0.89422]
[1777977510666,63.18,80771.42,30.0,0.99463,0.0,0.89583]
[1777977511673,63.18,80769.02,30.0,0.99463,0.0,0.89608]
[1777977512680,63.18,80770.56,30.0,0.99463,0.0,0.89514]
[1777977514693,63.18,80769.87,30.0,0.99463,0.0,0.89556]
[1777977516708,63.18,80768.19,30.0,0.99462,0.0,0.89659]
[1777977517715,63.18,80767.19,30.0,0.99462,0.0,0.8972]
[1777977519069,63.18,80764.93,30.0,0.99461,0.0,0.89858]
[1777977519729,63.18,80763.84,30.0,0.9946,0.0,0.89925]
[1777977520736,63.18,80758.91,30.0,0.99458,0.0,0.90228]
[1777977521743,63.18,80756.62,30.0,0.99457,0.0,0.90369]
[1777977522750,63.18,80755.14,30.0,0.99457,0.0,0.9046]
[1777977523757,63.18,80750.59,30.0,0.99455,0.0,0.90741]
[1777977524764,63.18,80748.05,30.0,0.99454,0.0,0.90898]
[1777977529799,63.18,80748.37,30.0,0.99454,0.0,0.90878]
[1777977534834,63.18,80749.63,30.0,0.99454,0.0,0.908]
[1777977538862,63.18,80748.74,30.0,0.99454,0.0,0.90855]
[1777977543897,63.18,80750.72,30.0,0.99455,0.0,0.90733]
[1777977544904,63.18,80752.05,30.0,0.99455,0.0,0.90651]
[1777977547925,63.18,80756.64,30.0,0.99457,0.0,0.90368]
[1777977548932,63.18,80761.47,30.0,0.99459,0.0,0.90071]
[1777977549939,63.18,80762.22,30.0,0.9946,0.0,0.90025]
[1777977550946,63.18,80764.53,30.0,0.99461,0.0,0.89883]
[1777977551953,63.18,80767.56,30.0,0.99462,0.0,0.89697]
[1777977553066,63.18,80770.26,30.0,0.99463,0.0,0.89532]
[1777977553967,63.18,80774.04,30.0,0.99465,0.0,0.89302]
[1777977554974,63.18,80779.14,30.0,0.99467,0.0,0.88991]
[1777977555981,63.18,80780.43,30.0,0.99467,0.0,0.88913]
[1777977556988,63.18,80781.73,30.0,0.99468,0.0,0.88834]
[1777977557995,63.18,80783.57,30.0,0.99469,0.0,0.88722]
[1777977559001,63.18,80786.6,30.0,0.9947,0.0,0.88539]
[1777977562028,63.18,80787.86,30.0,0.9947,0.0,0.88462]
[1777977568070,63.18,80787.7,30.0,0.9947,0.0,0.88472]
[1777977571091,63.18,80788.49,30.0,0.99471,0.0,0.88304]
[1777977575119,63.18,80790.82,30.0,0.99472,0.0,0.88163]
[1777977578140,63.18,80792.23,30.0,0.99473,0.0,0.88078]
[1777977580154,63.18,80791.26,30.0,0.99473,0.0,0.88137]
[1777977583175,63.18,80789.98,30.0,0.99472,0.0,0.88214]
[1777977584182,63.18,80788.93,30.0,0.99472,0.0,0.88277]
[1777977589217,63.18,80790.35,30.0,0.99472,0.0,0.88192]
[1777977594252,63.18,80790.09,30.0,0.99472,0.0,0.88207]
[1777977597272,63.18,80787.32,30.0,0.99471,0.0,0.88375]
[1777977602308,63.18,80789.93,30.0,0.99472,0.0,0.88217]
[1777977603315,63.18,80792.39,30.0,0.99473,0.0,0.88069]
[1777977607343,63.18,80797.14,30.0,0.99475,0.0,0.87783]
[1777977608350,63.18,80797.91,30.0,0.99475,0.0,0.87737]
[1777977612427,63.18,80798.0,30.0,0.99475,0.0,0.87731]
[1777977614392,63.18,80799.29,30.0,0.99476,0.0,0.87654]
[1777977617413,63.18,80800.57,30.0,0.99476,0.0,0.87577]
[1777977621441,63.18,80795.11,30.0,0.99474,0.0,0.87905]
[1777977622448,63.18,80792.96,30.0,0.99473,0.0,0.88034]
[1777977628490,63.18,80792.99,30.0,0.99473,0.0,0.88033]
[1777977629497,63.18,80793.73,30.0,0.99474,0.0,0.87988]
[1777977634533,63.18,80793.27,30.0,0.99474,0.0,0.87896]
[1777977639567,63.18,80793.11,30.0,0.99474,0.0,0.87905]
[1777977644603,63.18,80793.83,30.0,0.99474,0.0,0.87862]
[1777977646618,63.18,80793.06,30.0,0.99474,0.0,0.87908]
[1777977651653,63.18,80792.92,30.0,0.99474,0.0,0.87917]
[1777977652660,63.18,80793.73,30.0,0.99474,0.0,0.87868]
[1777977654674,63.18,80794.44,30.0,0.99475,0.0,0.87825]
[1777977661723,63.18,80794.57,30.0,0.99475,0.0,0.87817]
[1777977663737,63.18,80796.75,30.0,0.99475,0.0,0.87686]
[1777977664743,63.18,80797.69,30.0,0.99476,0.0,0.8763]
[1777977665750,63.18,80800.43,30.0,0.99477,0.0,0.87466]
[1777977667765,63.18,80802.14,30.0,0.99478,0.0,0.87363]
[1777977669779,63.18,80803.15,30.0,0.99478,0.0,0.87303]
[1777977670786,63.18,80807.98,30.0,0.9948,0.0,0.87014]
[1777977672802,63.18,80810.12,30.0,0.99481,0.0,0.86887]
[1777977673807,63.18,80813.84,30.0,0.99482,0.0,0.86666]
[1777977675822,63.18,80816.42,30.0,0.99484,0.0,0.86512]
[1777977678843,63.18,80818.86,30.0,0.99485,0.0,0.86368]
[1777977681173,63.18,80819.9,30.0,0.99485,0.0,0.86306]
[1777977682870,63.18,80817.59,30.0,0.99484,0.0,0.86443]
[1777977687905,63.18,80817.68,30.0,0.99484,0.0,0.86438]
[1777977692941,63.18,80817.73,30.0,0.99485,0.0,0.86316]
[1777977693948,63.18,80818.48,30.0,0.99485,0.0,0.86272]
[1777977698983,63.18,80818.68,30.0,0.99485,0.0,0.8626]
[1777977702032,63.18,80818.53,30.0,0.99485,0.0,0.86269]
[1777977703046,63.18,80818.53,30.0,0.99485,0.0,0.86269]
[1777977703078,63.18,80818.53,30.0,0.99485,0.0,0.86269]
[1777977703146,63.18,80821.4,30.0,0.99486,0.0,0.86099]
[1777977704018,63.18,80822.21,30.0,0.99487,0.0,0.86051]
[1777977706032,63.18,80821.44,30.0,0.99486,0.0,0.86097]
[1777977707038,63.18,80819.2,30.0,0.99485,0.0,0.86229]
[1777977709053,63.18,80818.68,30.0,0.99485,0.0,0.8626]
[1777977714088,63.18,80821.47,30.0,0.99486,0.0,0.86095]
[1777977716101,63.18,80819.6,30.0,0.99485,0.0,0.86205]
[1777977720131,63.18,80818.69,30.0,0.99485,0.0,0.86259]
[1777977722145,63.18,80816.73,30.0,0.99484,0.0,0.86375]
[1777977723152,63.18,80815.81,30.0,0.99484,0.0,0.8643]
[1777977728187,63.18,80816.06,30.0,0.99484,0.0,0.86415]
[1777977733222,63.18,80815.94,30.0,0.99484,0.0,0.86422]
[1777977735237,63.18,80813.66,30.0,0.99483,0.0,0.86558]
[1777977735557,63.18,80813.66,30.0,0.99483,0.0,0.86558]
[1777977736242,63.18,80811.19,30.0,0.99482,0.0,0.86704]
[1777977737250,63.18,80808.08,30.0,0.99481,0.0,0.86889]
[1777977740271,63.18,80808.82,30.0,0.99481,0.0,0.86845]
[1777977749334,63.18,80808.86,30.0,0.99481,0.0,0.86843]
[1777977751348,63.18,80809.55,30.0,0.99482,0.0,0.86683]
[1777977755376,63.18,80812.25,30.0,0.99483,0.0,0.86522]
[1777977758397,63.18,80812.96,30.0,0.99483,0.0,0.8648]
[1777977761417,63.18,80811.58,30.0,0.99483,0.0,0.86562]
[1777977762425,63.18,80809.3,30.0,0.99482,0.0,0.86698]
[1777977767460,63.18,80808.57,30.0,0.99482,0.0,0.86741]
[1777977772494,63.18,80808.91,30.0,0.99482,0.0,0.86721]
[1777977773501,63.18,80807.85,30.0,0.99481,0.0,0.86784]
[1777977774508,63.18,80808.62,30.0,0.99482,0.0,0.86738]
[1777977775516,63.18,80809.23,30.0,0.99482,0.0,0.86702]
[1777977781558,63.18,80808.81,30.0,0.99482,0.0,0.86727]
[1777977782565,63.18,80806.99,30.0,0.99481,0.0,0.86835]
[1777977783572,63.18,80808.16,30.0,0.99482,0.0,0.86766]
[1777977784579,63.18,80808.82,30.0,0.99482,0.0,0.86726]
[1777977786593,63.18,80809.4,30.0,0.99482,0.0,0.86692]
[1777977790621,63.18,80810.02,30.0,0.99482,0.0,0.86655]
[1777977791628,63.18,80813.94,30.0,0.99484,0.0,0.86422]
[1777977792635,63.18,80818.62,30.0,0.99486,0.0,0.86145]
[1777977793642,63.18,80819.41,30.0,0.99486,0.0,0.86098]
[1777977795655,63.18,80821.37,30.0,0.99487,0.0,0.85982]
[1777977797670,63.18,80823.89,30.0,0.99488,0.0,0.85834]
[1777977798676,63.18,80827.04,30.0,0.99489,0.0,0.85648]
[1777977799685,63.18,80827.62,30.0,0.99489,0.0,0.85614]
[1777977802706,63.18,80826.32,30.0,0.99489,0.0,0.85691]
[1777977803712,63.18,80826.86,30.0,0.99489,0.0,0.85659]
[1777977808748,63.18,80828.54,30.0,0.9949,0.0,0.8556]
[1777977810762,63.18,80827.87,30.0,0.9949,0.0,0.85599]
[1777977811769,63.18,80828.46,30.0,0.9949,0.0,0.85447]
[1777977816804,63.18,80828.92,30.0,0.99491,0.0,0.8542]
[1777977817811,63.18,80826.94,30.0,0.9949,0.0,0.85536]
[1777977818818,63.18,80825.9,30.0,0.99489,0.0,0.85597]
[1777977820831,63.18,80826.41,30.0,0.9949,0.0,0.85567]
[1777977823853,63.18,80827.48,30.0,0.9949,0.0,0.85505]
[1777977824860,63.18,80823.11,30.0,0.99488,0.0,0.85762]
[1777977825866,63.18,80816.87,30.0,0.99486,0.0,0.8613]
[1777977826873,63.18,80817.44,30.0,0.99486,0.0,0.86096]
[1777977827881,63.18,80816.5,30.0,0.99486,0.0,0.86152]
[1777977828888,63.18,80818.81,30.0,0.99487,0.0,0.86015]
[1777977831909,63.18,80819.88,30.0,0.99487,0.0,0.85952]
[1777977832916,63.18,80821.29,30.0,0.99488,0.0,0.85869]
[1777977833924,63.18,80823.14,30.0,0.99488,0.0,0.8576]
[1777977834932,63.18,80824.96,30.0,0.99489,0.0,0.85653]
[1777977839967,63.18,80825.72,30.0,0.99489,0.0,0.85608]
[1777977840974,63.18,80828.12,30.0,0.9949,0.0,0.85467]
[1777977853058,63.18,80828.06,30.0,0.9949,0.0,0.8547]
[1777977854065,63.18,80826.09,30.0,0.99489,0.0,0.85586]
[1777977861117,63.18,80824.94,30.0,0.99489,0.0,0.85654]
[1777977863131,63.18,80825.65,30.0,0.99489,0.0,0.85612]
[1777977866152,63.18,80826.39,30.0,0.9949,0.0,0.85569]
[1777977871187,63.18,80826.16,30.0,0.9949,0.0,0.85464]
[1777977876221,63.18,80826.16,30.0,0.9949,0.0,0.85464]
[1777977881257,63.18,80826.01,30.0,0.9949,0.0,0.85473]
[1777977883272,63.18,80825.52,30.0,0.9949,0.0,0.85502]
[1777977886293,63.18,80822.49,30.0,0.99489,0.0,0.8568]
[1777977887300,63.18,80820.85,30.0,0.99488,0.0,0.85777]
[1777977892335,63.18,80820.71,30.0,0.99488,0.0,0.85785]
[1777977894349,63.18,80823.02,30.0,0.99489,0.0,0.85649]
[1777977899384,63.18,80823.23,30.0,0.99489,0.0,0.85637]
[1777977904419,63.18,80821.21,30.0,0.99488,0.0,0.85756]
[1777977907440,63.18,80822.65,30.0,0.99489,0.0,0.85671]
[1777977909454,63.18,80822.01,30.0,0.99489,0.0,0.85708]
[1777977913482,63.18,80822.54,30.0,0.99489,0.0,0.85677]
[1777977918517,63.18,80822.66,30.0,0.99489,0.0,0.8567]
[1777977921537,63.18,80821.29,30.0,0.99488,0.0,0.85751]
[1777977925566,63.18,80814.08,30.0,0.99485,0.0,0.86177]
[1777977926573,63.18,80812.48,30.0,0.99485,0.0,0.86271]
[1777977931608,63.18,80813.14,30.0,0.99486,0.0,0.86114]
[1777977932614,63.18,80813.94,30.0,0.99486,0.0,0.86067]
[1777977940671,63.18,80814.25,30.0,0.99486,0.0,0.86048]
[1777977943692,63.18,80815.19,30.0,0.99486,0.0,0.85993]
[1777977948727,63.18,80815.74,30.0,0.99487,0.0,0.8596]
[1777977953762,63.18,80815.54,30.0,0.99487,0.0,0.85972]
[1777977957790,63.18,80818.21,30.0,0.99488,0.0,0.85814]
[1777977958797,63.18,80822.74,30.0,0.9949,0.0,0.85548]
[1777977963832,63.18,80823.08,30.0,0.9949,0.0,0.85528]
[1777977964839,63.18,80823.66,30.0,0.9949,0.0,0.85493]
[1777977965846,63.18,80821.36,30.0,0.99489,0.0,0.85629]
[1777977970881,63.18,80820.82,30.0,0.99489,0.0,0.85661]
[1777977971888,63.18,80821.34,30.0,0.99489,0.0,0.8563]
[1777977976923,63.18,80821.47,30.0,0.99489,0.0,0.85622]
[1777977977930,63.18,80822.03,30.0,0.99489,0.0,0.85589]
[1777977978937,63.18,80823.66,30.0,0.9949,0.0,0.85493]
[1777977979943,63.18,80825.96,30.0,0.99491,0.0,0.85358]
[1777977980951,63.18,80825.33,30.0,0.99491,0.0,0.85395]
[1777977981957,63.18,80827.52,30.0,0.99491,0.0,0.85267]
[1777977983972,63.18,80827.01,30.0,0.99491,0.0,0.85297]
[1777977984979,63.18,80826.52,30.0,0.99491,0.0,0.85325]
[1777977991021,63.18,80826.62,30.0,0.99492,0.0,0.85202]
[1777977996079,63.18,80826.78,30.0,0.99492,0.0,0.85193]
[1777977998093,63.18,80826.17,30.0,0.99492,0.0,0.85228]
[1777978003128,63.18,80826.06,30.0,0.99492,0.0,0.85235]
[1777978008163,63.18,80825.99,30.0,0.99491,0.0,0.85239]
[1777978011184,63.18,80826.57,30.0,0.99492,0.0,0.85205]
[1777978012191,63.18,80824.44,30.0,0.99491,0.0,0.8533]
[1777978013198,63.18,80822.7,30.0,0.9949,0.0,0.85432]
[1777978016218,63.18,80823.31,30.0,0.9949,0.0,0.85396]
[1777978019240,63.18,80824.45,30.0,0.99491,0.0,0.85329]
[1777978020246,63.18,80825.53,30.0,0.99491,0.0,0.85266]
[1777978021253,63.18,80824.86,30.0,0.99491,0.0,0.85305]
[1777978023268,63.18,80826.07,30.0,0.99492,0.0,0.85234]
[1777978024275,63.18,80825.27,30.0,0.99491,0.0,0.85281]
[1777978030317,63.18,80825.97,30.0,0.99491,0.0,0.8524]
[1777978035352,63.18,80826.04,30.0,0.99492,0.0,0.85236]
[1777978038373,63.18,80826.95,30.0,0.99492,0.0,0.85183]
[1777978039379,63.18,80827.95,30.0,0.99492,0.0,0.85124]
[1777978042400,63.18,80827.34,30.0,0.99492,0.0,0.8516]
[1777978043408,63.18,80827.91,30.0,0.99492,0.0,0.85126]
[1777978048447,63.18,80828.04,30.0,0.99492,0.0,0.85119]
[1777978049451,63.18,80827.12,30.0,0.99492,0.0,0.85173]
[1777978052472,63.18,80827.94,30.0,0.99493,0.0,0.85007]
[1777978054485,63.18,80827.36,30.0,0.99493,0.0,0.85041]
[1777978055493,63.18,80827.85,30.0,0.99493,0.0,0.85012]
[1777978056500,63.18,80830.12,30.0,0.99494,0.0,0.8488]
[1777978058514,63.18,80827.7,30.0,0.99493,0.0,0.85021]
[1777978063548,63.18,80828.4,30.0,0.99493,0.0,0.8498]
[1777978068583,63.18,80828.22,30.0,0.99493,0.0,0.84991]
[1777978071605,63.18,80826.81,30.0,0.99492,0.0,0.85073]
[1777978072612,63.18,80826.31,30.0,0.99492,0.0,0.85103]
[1777978078654,63.18,80826.75,30.0,0.99492,0.0,0.85077]
[1777978083688,63.18,80827.55,30.0,0.99493,0.0,0.8503]
[1777978084696,63.18,80826.86,30.0,0.99493,0.0,0.8507]
[1777978085702,63.18,80827.56,30.0,0.99493,0.0,0.85029]
[1777978086710,63.18,80828.38,30.0,0.99493,0.0,0.84981]
[1777978087717,63.18,80829.32,30.0,0.99493,0.0,0.84926]
[1777978093759,63.18,80830.15,30.0,0.99494,0.0,0.84878]
[1777978098793,63.18,80829.28,30.0,0.99493,0.0,0.84929]
[1777978100808,63.18,80829.75,30.0,0.99494,0.0,0.84901]
[1777978106330,63.18,80829.9,30.0,0.99494,0.0,0.84892]
[1777978106406,63.18,80832.53,30.0,0.99495,0.0,0.84739]
[1777978110877,63.18,80833.49,30.0,0.99495,0.0,0.84683]
[1777978111885,63.18,80832.86,30.0,0.99496,0.0,0.84602]
[1777978116920,63.18,80829.42,30.0,0.99494,0.0,0.84803]
[1777978117927,63.18,80828.38,30.0,0.99494,0.0,0.84864]
[1777978118934,63.18,80827.58,30.0,0.99493,0.0,0.84911]
[1777978119941,63.18,80825.43,30.0,0.99493,0.0,0.85037]
[1777978123970,63.18,80826.6,30.0,0.99493,0.0,0.84968]
[1777978124977,63.18,80827.63,30.0,0.99494,0.0,0.84908]
[1777978126991,63.18,80826.28,30.0,0.99493,0.0,0.84987]
[1777978132027,63.18,80825.88,30.0,0.99493,0.0,0.8501]
[1777978136055,63.18,80826.92,30.0,0.99493,0.0,0.84949]
[1777978137062,63.18,80827.95,30.0,0.99494,0.0,0.84889]
[1777978138068,63.18,80824.91,30.0,0.99492,0.0,0.85067]
[1777978139076,63.18,80822.75,30.0,0.99492,0.0,0.85194]
[1777978143104,63.18,80821.89,30.0,0.99491,0.0,0.85244]
[1777978147132,63.18,80824.5,30.0,0.99492,0.0,0.85091]
[1777978149145,63.18,80822.78,30.0,0.99492,0.0,0.85192]
[1777978152167,63.18,80823.7,30.0,0.99492,0.0,0.85138]
[1777978153173,63.18,80826.12,30.0,0.99493,0.0,0.84996]
[1777978154181,63.18,80827.58,30.0,0.99493,0.0,0.84911]
[1777978156195,63.18,80828.63,30.0,0.99494,0.0,0.84849]
[1777978157202,63.18,80824.35,30.0,0.99492,0.0,0.851]
[1777978158209,63.18,80822.16,30.0,0.99491,0.0,0.85228]
[1777978159216,63.18,80818.63,30.0,0.9949,0.0,0.85435]
[1777978160223,63.18,80814.56,30.0,0.99488,0.0,0.85675]
[1777978161230,63.18,80813.31,30.0,0.99488,0.0,0.85749]
[1777978167272,63.18,80813.47,30.0,0.99488,0.0,0.85739]
[1777978172307,63.18,80813.8,30.0,0.99489,0.0,0.85602]
[1777978177344,63.18,80813.57,30.0,0.99489,0.0,0.85615]
[1777978178351,63.18,80811.9,30.0,0.99488,0.0,0.85714]
[1777978179358,63.18,80809.23,30.0,0.99487,0.0,0.85871]
[1777978180365,63.18,80810.49,30.0,0.99487,0.0,0.85797]
[1777978185458,63.18,80810.32,30.0,0.99487,0.0,0.85807]
[1777978190493,63.18,80810.49,30.0,0.99487,0.0,0.85797]
[1777978191500,63.18,80812.8,30.0,0.99488,0.0,0.85661]
[1777978197541,63.18,80812.73,30.0,0.99488,0.0,0.85665]
[1777978198549,63.18,80811.9,30.0,0.99488,0.0,0.85714]
[1777978202577,63.18,80811.13,30.0,0.99488,0.0,0.85759]
[1777978204591,63.18,80808.49,30.0,0.99487,0.0,0.85915]
[1777978209626,63.18,80808.66,30.0,0.99487,0.0,0.85905]
[1777978211640,63.18,80813.18,30.0,0.99488,0.0,0.85638]
[1777978212646,63.18,80816.81,30.0,0.9949,0.0,0.85425]
[1777978214661,63.18,80815.88,30.0,0.99489,0.0,0.85479]
[1777978218689,63.18,80811.98,30.0,0.99488,0.0,0.85709]
[1777978219695,63.18,80810.13,30.0,0.99487,0.0,0.85818]
[1777978224731,63.18,80810.06,30.0,0.99487,0.0,0.85822]
[1777978227752,63.18,80808.88,30.0,0.99487,0.0,0.85892]
[1777978228759,63.18,80806.64,30.0,0.99486,0.0,0.86024]
[1777978229766,63.18,80805.25,30.0,0.99485,0.0,0.86107]
[1777978234803,63.18,80805.17,30.0,0.99486,0.0,0.85993]
[1777978240845,63.18,80805.89,30.0,0.99486,0.0,0.8595]
[1777978245880,63.18,80806.25,30.0,0.99486,0.0,0.85929]
[1777978250914,63.18,80806.61,30.0,0.99486,0.0,0.85908]
[1777978256956,63.18,80807.95,30.0,0.99487,0.0,0.85828]
[1777978257964,63.18,80809.69,30.0,0.99488,0.0,0.85726]
[1777978258971,63.18,80807.62,30.0,0.99487,0.0,0.85848]
[1777978266022,63.18,80807.7,30.0,0.99487,0.0,0.85843]
[1777978267029,63.18,80806.36,30.0,0.99486,0.0,0.85922]
[1777978272063,63.18,80806.37,30.0,0.99486,0.0,0.85922]
[1777978277098,63.18,80806.43,30.0,0.99486,0.0,0.85918]
[1777978286161,63.18,80805.49,30.0,0.99486,0.0,0.85974]
[1777978287169,63.18,80803.76,30.0,0.99485,0.0,0.86076]
[1777978292204,63.18,80803.8,30.0,0.99486,0.0,0.85955]
[1777978296232,63.18,80804.54,30.0,0.99486,0.0,0.85911]
[1777978298246,63.18,80800.09,30.0,0.99484,0.0,0.86175]
[1777978299253,63.18,80798.2,30.0,0.99484,0.0,0.86287]
[1777978304288,63.18,80798.14,30.0,0.99484,0.0,0.8629]
[1777978310329,63.18,80797.47,30.0,0.99483,0.0,0.8633]
[1777978313351,63.18,80789.01,30.0,0.9948,0.0,0.86834]
[1777978314357,63.18,80784.84,30.0,0.99478,0.0,0.87083]
[1777978314971,63.18,80784.84,30.0,0.99478,0.0,0.87083]
[1777978315373,63.18,80784.84,30.0,0.99478,0.0,0.87083]
[1777978315580,63.18,80784.84,30.0,0.99478,0.0,0.87083]
[1777978315595,63.18,80780.69,30.0,0.99477,0.0,0.87331]
[1777978316371,63.18,80777.07,30.0,0.99475,0.0,0.87548]
[1777978317379,63.18,80785.23,30.0,0.99478,0.0,0.87059]
[1777978318386,63.18,80789.26,30.0,0.9948,0.0,0.86819]
[1777978320400,63.18,80788.61,30.0,0.9948,0.0,0.86857]
[1777978329463,63.18,80787.83,30.0,0.99479,0.0,0.86904]
[1777978330470,63.18,80786.66,30.0,0.99479,0.0,0.86974]
[1777978333493,63.18,80785.59,30.0,0.99479,0.0,0.87038]
[1777978338527,63.18,80786.03,30.0,0.99479,0.0,0.87011]
[1777978343562,63.18,80786.31,30.0,0.99479,0.0,0.86995]
[1777978348597,63.18,80786.08,30.0,0.99479,0.0,0.87008]
[1777978352625,63.18,80785.38,30.0,0.99479,0.0,0.86931]
[1777978353631,63.18,80787.85,30.0,0.9948,0.0,0.86783]
[1777978354642,63.18,80786.9,30.0,0.9948,0.0,0.8684]
[1777978355646,63.18,80786.18,30.0,0.9948,0.0,0.86883]
[1777978359674,63.18,80784.13,30.0,0.99479,0.0,0.87005]
[1777978363702,63.18,80783.38,30.0,0.99478,0.0,0.8705]
[1777978366723,63.18,80779.88,30.0,0.99477,0.0,0.8726]
[1777978367730,63.18,80780.64,30.0,0.99477,0.0,0.87214]
[1777978368046,63.18,80780.64,30.0,0.99477,0.0,0.87214]
[1777978369082,63.18,80780.73,30.0,0.99477,0.0,0.87209]
[1777978369744,63.18,80779.37,30.0,0.99477,0.0,0.8729]
[1777978371758,63.18,80778.29,30.0,0.99476,0.0,0.87355]
[1777978376799,63.18,80778.83,30.0,0.99477,0.0,0.87323]
[1777978377805,63.18,80777.54,30.0,0.99476,0.0,0.874]
[1777978378813,63.18,80778.82,30.0,0.99477,0.0,0.87323]
[1777978381834,63.18,80778.11,30.0,0.99476,0.0,0.87366]
[1777978382841,63.18,80777.1,30.0,0.99476,0.0,0.87426]
[1777978384855,63.18,80778.14,30.0,0.99476,0.0,0.87364]
[1777978386869,63.18,80777.41,30.0,0.99476,0.0,0.87408]
[1777978389533,63.18,80777.2,30.0,0.99476,0.0,0.8742]
[1777978394925,63.18,80776.34,30.0,0.99475,0.0,0.87472]
[1777978398953,63.18,80778.73,30.0,0.99476,0.0,0.87329]
[1777978401974,63.18,80777.47,30.0,0.99476,0.0,0.87404]
[1777978402981,63.18,80775.47,30.0,0.99475,0.0,0.87524]
[1777978403988,63.18,80769.01,30.0,0.99472,0.0,0.87913]
[1777978404995,63.18,80761.48,30.0,0.99469,0.0,0.88368]
[1777978406001,63.18,80758.53,30.0,0.99468,0.0,0.88547]
[1777978408015,63.18,80757.29,30.0,0.99468,0.0,0.88622]
[1777978409022,63.18,80756.42,30.0,0.99467,0.0,0.88675]
[1777978410030,63.18,80754.98,30.0,0.99467,0.0,0.88762]
[1777978411659,63.18,80754.98,30.0,0.99467,0.0,0.88762]
[1777978412044,63.18,80749.62,30.0,0.99465,0.0,0.88967]
[1777978413051,63.18,80744.9,30.0,0.99463,0.0,0.89255]
[1777978414058,63.18,80742.07,30.0,0.99462,0.0,0.89428]
[1777978415728,63.18,80742.07,30.0,0.99462,0.0,0.89428]
[1777978415791,63.18,80743.36,30.0,0.99462,0.0,0.89349]
[1777978417082,63.18,80742.55,30.0,0.99462,0.0,0.89399]
[1777978421111,63.18,80741.2,30.0,0.99462,0.0,0.89481]
[1777978422413,63.18,80739.32,30.0,0.99461,0.0,0.89597]
[1777978423125,63.18,80737.68,30.0,0.9946,0.0,0.89697]
[1777978424131,63.18,80736.64,30.0,0.9946,0.0,0.89761]
[1777978425139,63.18,80739.49,30.0,0.99461,0.0,0.89586]
[1777978426145,63.18,80741.99,30.0,0.99462,0.0,0.89433]
[1777978431181,63.18,80742.22,30.0,0.99462,0.0,0.89419]
[1777978436216,63.18,80743.08,30.0,0.99462,0.0,0.89366]
[1777978441251,63.18,80742.12,30.0,0.99462,0.0,0.89425]
[1777978442257,63.18,80741.32,30.0,0.99462,0.0,0.89474]
[1777978448300,63.18,80741.86,30.0,0.99462,0.0,0.89441]
[1777978451321,63.18,80743.59,30.0,0.99463,0.0,0.89335]
[1777978452328,63.18,80745.0,30.0,0.99463,0.0,0.89249]
[1777978456356,63.18,80743.69,30.0,0.99463,0.0,0.89329]
[1777978457362,63.18,80740.69,30.0,0.99461,0.0,0.89513]
[1777978458370,63.18,80738.72,30.0,0.9946,0.0,0.89633]
[1777978459377,63.18,80736.75,30.0,0.9946,0.0,0.89754]
[1777978460384,63.18,80735.71,30.0,0.99459,0.0,0.89818]
[1777978461391,63.18,80734.51,30.0,0.99459,0.0,0.89892]
[1777978467433,63.18,80733.73,30.0,0.99458,0.0,0.8994]
[1777978469446,63.18,80735.08,30.0,0.99459,0.0,0.89857]
[1777978475489,63.18,80735.22,30.0,0.9946,0.0,0.89726]
[1777978480524,63.18,80735.42,30.0,0.9946,0.0,0.89713]
[1777978484552,63.18,80733.69,30.0,0.99459,0.0,0.8982]
[1777978487573,63.18,80732.35,30.0,0.99459,0.0,0.89902]
[1777978488580,63.18,80730.14,30.0,0.99458,0.0,0.90038]
[1777978492606,63.18,80730.58,30.0,0.99458,0.0,0.90011]
[1777978492826,63.18,80730.58,30.0,0.99458,0.0,0.90011]
[1777978492830,63.18,80729.01,30.0,0.99457,0.0,0.90108]
[1777978494622,63.18,80727.79,30.0,0.99457,0.0,0.90183]
[1777978499657,63.18,80728.26,30.0,0.99457,0.0,0.90154]
[1777978501671,63.18,80727.08,30.0,0.99456,0.0,0.90227]
[1777978506706,63.18,80727.59,30.0,0.99456,0.0,0.90195]
[1777978510734,63.18,80733.55,30.0,0.99459,0.0,0.89828]
[1777978511741,63.18,80743.56,30.0,0.99463,0.0,0.89215]
[1777978512748,63.18,80742.57,30.0,0.99463,0.0,0.89276]
[1777978515769,63.18,80744.69,30.0,0.99464,0.0,0.89146]
[1777978516776,63.18,80746.44,30.0,0.99464,0.0,0.89039]
[1777978519797,63.18,80745.21,30.0,0.99464,0.0,0.89114]
[1777978523825,63.18,80744.01,30.0,0.99463,0.0,0.89188]
[1777978528860,63.18,80742.74,30.0,0.99463,0.0,0.89265]
[1777978530874,63.18,80736.43,30.0,0.9946,0.0,0.89652]
[1777978531880,63.18,80729.41,30.0,0.99458,0.0,0.8996]
[1777978532888,63.18,80731.22,30.0,0.99459,0.0,0.89849]
[1777978534902,63.18,80730.18,30.0,0.99458,0.0,0.89913]
[1777978537923,63.18,80732.91,30.0,0.99459,0.0,0.89745]
[1777978538930,63.18,80737.78,30.0,0.99462,0.0,0.89446]
[1777978539937,63.18,80738.84,30.0,0.99462,0.0,0.89382]
[1777978540944,63.18,80740.33,30.0,0.99463,0.0,0.8929]
[1777978543965,63.18,80739.4,30.0,0.99462,0.0,0.89347]
[1777978549000,63.18,80739.81,30.0,0.99462,0.0,0.89322]
[1777978551013,63.18,80748.19,30.0,0.99466,0.0,0.88811]
[1777978552021,63.18,80754.88,30.0,0.99469,0.0,0.88405]
[1777978554036,63.18,80755.52,30.0,0.99469,0.0,0.88366]
[1777978557057,63.18,80756.17,30.0,0.99469,0.0,0.88327]
[1777978559070,63.18,80753.96,30.0,0.99468,0.0,0.8846]
[1777978560078,63.18,80750.95,30.0,0.99467,0.0,0.88643]
[1777978561085,63.18,80747.92,30.0,0.99466,0.0,0.88827]
[1777978562092,63.18,80745.45,30.0,0.99465,0.0,0.88978]
[1777978564106,63.18,80744.81,30.0,0.99464,0.0,0.89017]
[1777978565113,63.18,80744.15,30.0,0.99464,0.0,0.89057]
[1777978570148,63.18,80744.32,30.0,0.99464,0.0,0.89047]
[1777978572162,63.18,80743.7,30.0,0.99464,0.0,0.89085]
[1777978573169,63.18,80744.43,30.0,0.99464,0.0,0.8904]
[1777978574176,63.18,80743.72,30.0,0.99464,0.0,0.89083]
[1777978575184,63.18,80740.23,30.0,0.99463,0.0,0.89297]
[1777978576190,63.18,80739.16,30.0,0.99462,0.0,0.89362]
[1777978578204,63.18,80738.25,30.0,0.99462,0.0,0.89418]
[1777978586259,63.18,80738.08,30.0,0.99462,0.0,0.89428]
[1777978587267,63.18,80740.24,30.0,0.99463,0.0,0.89296]
[1777978588273,63.18,80743.36,30.0,0.99464,0.0,0.89105]
[1777978593308,63.18,80743.53,30.0,0.99465,0.0,0.88973]
[1777978594316,63.18,80747.91,30.0,0.99466,0.0,0.88707]
[1777978595323,63.18,80749.75,30.0,0.99467,0.0,0.88595]
[1777978597337,63.18,80751.08,30.0,0.99468,0.0,0.88514]
[1777978598344,63.18,80754.18,30.0,0.99469,0.0,0.88326]
[1777978599351,63.18,80753.57,30.0,0.99469,0.0,0.88363]
[1777978604386,63.18,80752.62,30.0,0.99468,0.0,0.88421]
[1777978609421,63.18,80752.96,30.0,0.99469,0.0,0.884]
[1777978613449,63.18,80754.13,30.0,0.99469,0.0,0.88329]
[1777978614455,63.18,80757.16,30.0,0.9947,0.0,0.88146]
[1777978615463,63.18,80757.88,30.0,0.99471,0.0,0.88102]
[1777978620498,63.18,80757.84,30.0,0.99471,0.0,0.88104]
[1777978621505,63.18,80755.47,30.0,0.9947,0.0,0.88248]
[1777978626540,63.18,80754.94,30.0,0.99469,0.0,0.8828]
[1777978627547,63.18,80755.52,30.0,0.9947,0.0,0.88245]
[1777978630567,63.18,80753.25,30.0,0.99469,0.0,0.88382]
[1777978632582,63.18,80748.79,30.0,0.99467,0.0,0.88653]
[1777978633589,63.18,80745.05,30.0,0.99465,0.0,0.88881]
[1777978634596,63.18,80742.3,30.0,0.99464,0.0,0.89048]
[1777978635602,63.18,80741.07,30.0,0.99464,0.0,0.89123]
[1777978636610,63.18,80739.9,30.0,0.99463,0.0,0.89195]
[1777978638624,63.18,80741.81,30.0,0.99464,0.0,0.89078]
[1777978640637,63.18,80745.58,30.0,0.99466,0.0,0.88848]
[1777978641645,63.18,80751.03,30.0,0.99468,0.0,0.88517]
[1777978642651,63.18,80752.43,30.0,0.99468,0.0,0.88432]
[1777978643658,63.18,80755.01,30.0,0.99469,0.0,0.88276]
[1777978649700,63.18,80755.14,30.0,0.9947,0.0,0.88268]
[1777978651230,63.18,80755.14,30.0,0.9947,0.0,0.88268]
[1777978651715,63.18,80759.53,30.0,0.99472,0.0,0.87882]
[1777978652722,63.18,80765.05,30.0,0.99474,0.0,0.87549]
[1777978653729,63.18,80766.35,30.0,0.99475,0.0,0.87471]
[1777978654737,63.18,80767.53,30.0,0.99475,0.0,0.874]
[1777978655744,63.18,80777.76,30.0,0.9948,0.0,0.86788]
[1777978656996,63.18,80783.13,30.0,0.99482,0.0,0.86468]
[1777978657758,63.18,80783.83,30.0,0.99482,0.0,0.86426]
[1777978660791,63.18,80783.87,30.0,0.99482,0.0,0.86424]
[1777978660824,63.18,80783.87,30.0,0.99482,0.0,0.86424]
[1777978660840,63.18,80783.87,30.0,0.99482,0.0,0.86424]
[1777978660854,63.18,80787.43,30.0,0.99484,0.0,0.86212]
[1777978661786,63.18,80799.65,30.0,0.99488,0.0,0.8549]
[1777978662792,63.18,80800.77,30.0,0.99489,0.0,0.85424]
[1777978663800,63.18,80801.11,30.0,0.99489,0.0,0.85404]
[1777978668834,63.18,80801.53,30.0,0.99489,0.0,0.85379]
[1777978670849,63.18,80804.6,30.0,0.9949,0.0,0.85198]
[1777978671856,63.18,80808.43,30.0,0.99492,0.0,0.84974]
[1777978673875,63.18,80810.84,30.0,0.99493,0.0,0.84833]
[1777978677902,63.18,80811.42,30.0,0.99493,0.0,0.84799]
[1777978678910,63.18,80809.26,30.0,0.99492,0.0,0.84925]
[1777978679443,63.18,80809.26,30.0,0.99492,0.0,0.84925]
[1777978679917,63.18,80813.97,30.0,0.99494,0.0,0.84649]
[1777978680924,63.18,80816.59,30.0,0.99495,0.0,0.84497]
[1777978683944,63.18,80817.59,30.0,0.99496,0.0,0.84438]
[1777978688980,63.18,80818.27,30.0,0.99496,0.0,0.84399]
[1777978689987,63.18,80819.43,30.0,0.99496,0.0,0.84331]
[1777978692001,63.18,80821.09,30.0,0.99497,0.0,0.84234]
[1777978699255,63.18,80821.39,30.0,0.99497,0.0,0.84217]
[1777978701064,63.18,80822.37,30.0,0.99498,0.0,0.8416]
[1777978705092,63.18,80824.69,30.0,0.99498,0.0,0.84025]
[1777978706099,63.18,80825.98,30.0,0.99499,0.0,0.8395]
[1777978707105,63.18,80827.23,30.0,0.99499,0.0,0.83878]
[1777978709290,63.18,80831.41,30.0,0.99501,0.0,0.83636]
[1777978712141,63.18,80830.37,30.0,0.99501,0.0,0.8358]
[1777978713148,63.18,80827.19,30.0,0.995,0.0,0.83764]
[1777978718183,63.18,80825.09,30.0,0.99499,0.0,0.83885]
[1777978719190,63.18,80826.17,30.0,0.995,0.0,0.83823]
[1777978720197,63.18,80825.67,30.0,0.995,0.0,0.83852]
[1777978725232,63.18,80825.91,30.0,0.995,0.0,0.83838]
[1777978730267,63.18,80825.45,30.0,0.99499,0.0,0.83864]
[1777978733288,63.18,80826.23,30.0,0.995,0.0,0.83819]
[1777978738323,63.18,80826.04,30.0,0.995,0.0,0.8383]
[1777978743358,63.18,80825.67,30.0,0.995,0.0,0.83852]
[1777978746380,63.18,80824.99,30.0,0.99499,0.0,0.83891]
[1777978747611,63.18,80824.99,30.0,0.99499,0.0,0.83891]
[1777978747690,63.18,80826.96,30.0,0.995,0.0,0.83777]
[1777978748672,63.18,80826.96,30.0,0.995,0.0,0.83777]
[1777978748724,63.18,80827.92,30.0,0.995,0.0,0.83721]
[1777978749833,63.18,80827.92,30.0,0.995,0.0,0.83721]
[1777978749894,63.18,80827.32,30.0,0.995,0.0,0.83756]
[1777978751414,63.18,80829.11,30.0,0.99501,0.0,0.83653]
[1777978752422,63.18,80829.79,30.0,0.99501,0.0,0.83613]
[1777978753429,63.18,80830.28,30.0,0.99501,0.0,0.83585]
[1777978754446,63.18,80830.28,30.0,0.99501,0.0,0.83585]
[1777978754539,63.18,80832.79,30.0,0.99502,0.0,0.8344]
[1777978755451,63.18,80832.79,30.0,0.99502,0.0,0.8344]
[1777978760478,63.18,80829.61,30.0,0.99501,0.0,0.83624]
[1777978762492,63.18,80828.5,30.0,0.99501,0.0,0.83688]
[1777978763498,63.18,80829.22,30.0,0.99501,0.0,0.83646]
[1777978766520,63.18,80826.38,30.0,0.995,0.0,0.83811]
[1777978767527,63.18,80823.68,30.0,0.99499,0.0,0.83967]
[1777978769541,63.18,80824.36,30.0,0.99499,0.0,0.83928]
[1777978771554,63.18,80823.46,30.0,0.99499,0.0,0.83863]
[1777978772562,63.18,80822.43,30.0,0.99499,0.0,0.83923]
[1777978774575,63.18,80823.58,30.0,0.99499,0.0,0.83856]
[1777978779611,63.18,80823.69,30.0,0.99499,0.0,0.8385]
[1777978782632,63.18,80821.15,30.0,0.99498,0.0,0.83997]
[1777978787667,63.18,80820.63,30.0,0.99498,0.0,0.84027]
[1777978790688,63.18,80822.15,30.0,0.99499,0.0,0.83939]
[1777978795724,63.18,80822.14,30.0,0.99499,0.0,0.8394]
[1777978797737,63.18,80822.72,30.0,0.99499,0.0,0.83906]
[1777978798745,63.18,80825.17,30.0,0.995,0.0,0.83764]
[1777978800759,63.18,80824.26,30.0,0.995,0.0,0.83817]
[1777978801766,63.18,80828.25,30.0,0.99501,0.0,0.83586]
[1777978802773,63.18,80830.3,30.0,0.99502,0.0,0.83467]
[1777978806801,63.18,80831.36,30.0,0.99502,0.0,0.83406]
[1777978812843,63.18,80830.64,30.0,0.99502,0.0,0.83448]
[1777978818885,63.18,80830.24,30.0,0.99502,0.0,0.83471]
[1777978820898,63.18,80829.7,30.0,0.99502,0.0,0.83502]
[1777978823920,63.18,80820.24,30.0,0.99498,0.0,0.8405]
[1777978824926,63.18,80818.26,30.0,0.99497,0.0,0.84165]
[1777978825934,63.18,80816.97,30.0,0.99497,0.0,0.8424]
[1777978827948,63.18,80818.19,30.0,0.99497,0.0,0.84169]
[1777978828955,63.18,80819.27,30.0,0.99498,0.0,0.84106]
[1777978829962,63.18,80817.96,30.0,0.99497,0.0,0.84182]
[1777978831976,63.18,80817.49,30.0,0.99498,0.0,0.84093]
[1777978832983,63.18,80818.68,30.0,0.99498,0.0,0.84024]
[1777978836009,63.18,80818.07,30.0,0.99498,0.0,0.84059]
[1777978837013,63.18,80817.23,30.0,0.99498,0.0,0.84108]
[1777978840390,63.18,80817.25,30.0,0.99498,0.0,0.84107]
[1777978840434,63.18,80817.25,30.0,0.99498,0.0,0.84107]
[1777978841129,63.18,80817.23,30.0,0.99498,0.0,0.84108]
[1777978841169,63.18,80811.73,30.0,0.99495,0.0,0.84428]
[1777978841601,63.18,80811.73,30.0,0.99495,0.0,0.84428]
[1777978842051,63.18,80787.95,30.0,0.99486,0.0,0.85825]
[1777978843211,63.18,80787.48,30.0,0.99486,0.0,0.85853]
[1777978844609,63.18,80787.56,30.0,0.99486,0.0,0.85848]
[1777978846079,63.18,80784.24,30.0,0.99484,0.0,0.86044]
[1777978847086,63.18,80783.07,30.0,0.99484,0.0,0.86114]
[1777978848092,63.18,80780.49,30.0,0.99483,0.0,0.86267]
[1777978849100,63.18,80779.47,30.0,0.99482,0.0,0.86328]
[1777978850107,63.18,80778.72,30.0,0.99482,0.0,0.86372]
[1777978854134,63.18,80780.15,30.0,0.99483,0.0,0.86287]
[1777978855142,63.18,80780.86,30.0,0.99483,0.0,0.86245]
[1777978856149,63.18,80782.37,30.0,0.99484,0.0,0.86155]
[1777978857158,63.18,80791.37,30.0,0.99487,0.0,0.85623]
[1777978858165,63.18,80794.5,30.0,0.99488,0.0,0.85438]
[1777978860179,63.18,80800.11,30.0,0.99491,0.0,0.85108]
[1777978861186,63.18,80811.78,30.0,0.99495,0.0,0.84425]
[1777978862194,63.18,80812.46,30.0,0.99496,0.0,0.84385]
[1777978866222,63.18,80811.54,30.0,0.99495,0.0,0.84439]
[1777978868236,63.18,80808.55,30.0,0.99494,0.0,0.84614]
[1777978869243,63.18,80806.76,30.0,0.99493,0.0,0.84718]
[1777978870249,63.18,80805.6,30.0,0.99493,0.0,0.84786]
[1777978872265,63.18,80803.02,30.0,0.99492,0.0,0.84937]
[1777978873272,63.18,80803.62,30.0,0.99492,0.0,0.84902]
[1777978874279,63.18,80803.05,30.0,0.99492,0.0,0.84936]
[1777978876293,63.18,80803.82,30.0,0.99492,0.0,0.8489]
[1777978877300,63.18,80805.05,30.0,0.99493,0.0,0.84818]
[1777978878307,63.18,80808.31,30.0,0.99494,0.0,0.84628]
[1777978880660,63.18,80808.53,30.0,0.99494,0.0,0.84615]
[1777978881328,63.18,80816.35,30.0,0.99497,0.0,0.84159]
[1777978882335,63.18,80823.78,30.0,0.995,0.0,0.83728]
[1777978887370,63.18,80825.61,30.0,0.99501,0.0,0.83622]
[1777978892404,63.18,80824.09,30.0,0.99501,0.0,0.83593]
[1777978894419,63.18,80824.72,30.0,0.99501,0.0,0.83557]
[1777978895426,63.18,80822.8,30.0,0.995,0.0,0.83668]
[1777978896432,63.18,80818.28,30.0,0.99499,0.0,0.8393]
[1777978897443,63.18,80814.6,30.0,0.99497,0.0,0.84144]
[1777978898450,63.18,80811.4,30.0,0.99496,0.0,0.8433]
[1777978899457,63.18,80812.45,30.0,0.99496,0.0,0.84269]
[1777978900464,63.18,80813.86,30.0,0.99497,0.0,0.84187]
[1777978903485,63.18,80816.2,30.0,0.99498,0.0,0.84051]
[1777978904492,63.18,80817.34,30.0,0.99498,0.0,0.83984]
[1777978905498,63.18,80821.51,30.0,0.995,0.0,0.83743]
[1777978906507,63.18,80822.83,30.0,0.995,0.0,0.83666]
[1777978907513,63.18,80823.71,30.0,0.99501,0.0,0.83615]
[1777978909527,63.18,80822.6,30.0,0.995,0.0,0.8368]
[1777978910534,63.18,80821.57,30.0,0.995,0.0,0.83739]
[1777978913555,63.18,80819.22,30.0,0.99499,0.0,0.83875]
[1777978914562,63.18,80817.42,30.0,0.99498,0.0,0.8398]
[1777978915569,63.18,80815.58,30.0,0.99498,0.0,0.84087]
[1777978916576,63.18,80813.2,30.0,0.99497,0.0,0.84225]
[1777978918593,63.18,80812.04,30.0,0.99496,0.0,0.84293]
[1777978919597,63.18,80813.11,30.0,0.99497,0.0,0.8423]
[1777978921610,63.18,80816.97,30.0,0.99498,0.0,0.84006]
[1777978923624,63.18,80821.51,30.0,0.995,0.0,0.83743]
[1777978929668,63.18,80823.5,30.0,0.99501,0.0,0.83627]
[1777978932688,63.18,80820.97,30.0,0.995,0.0,0.83774]
[1777978933695,63.18,80819.82,30.0,0.99499,0.0,0.83841]
[1777978936717,63.18,80819.18,30.0,0.99499,0.0,0.83878]
[1777978939737,63.18,80820.08,30.0,0.99499,0.0,0.83826]
[1777978941752,63.18,80824.21,30.0,0.99501,0.0,0.83586]
[1777978942759,63.18,80825.35,30.0,0.99501,0.0,0.8352]
[1777978944390,63.18,80828.09,30.0,0.99503,0.0,0.83362]
[1777978947794,63.18,80826.29,30.0,0.99502,0.0,0.83466]
[1777978948801,63.18,80824.73,30.0,0.99501,0.0,0.83556]
[1777978949808,63.18,80825.71,30.0,0.99502,0.0,0.835]
[1777978953836,63.18,80826.34,30.0,0.99502,0.0,0.83347]
[1777978955850,63.18,80826.88,30.0,0.99503,0.0,0.83316]
[1777978960885,63.18,80826.77,30.0,0.99503,0.0,0.83322]
[1777978961892,63.18,80826.28,30.0,0.99502,0.0,0.8335]
[1777978964124,63.18,80826.54,30.0,0.99503,0.0,0.83335]
[1777978964216,63.18,80826.54,30.0,0.99503,0.0,0.83335]
[1777978964400,63.18,80826.54,30.0,0.99503,0.0,0.83335]
[1777978965211,63.18,80826.54,30.0,0.99503,0.0,0.83335]
[1777978965295,63.18,80830.43,30.0,0.99504,0.0,0.83111]
[1777978965920,63.18,80829.09,30.0,0.99504,0.0,0.83188]
[1777978968224,63.18,80829.14,30.0,0.99504,0.0,0.83186]
[1777978968802,63.18,80829.65,30.0,0.99504,0.0,0.83156]
[1777978969954,63.18,80832.36,30.0,0.99505,0.0,0.83]
[1777978970956,63.18,80830.62,30.0,0.99504,0.0,0.831]
[1777978972970,63.18,80831.56,30.0,0.99505,0.0,0.83046]
[1777978975992,63.18,80829.47,30.0,0.99504,0.0,0.83167]
[1777978977006,63.18,80827.42,30.0,0.99503,0.0,0.83285]
[1777978978013,63.18,80828.07,30.0,0.99503,0.0,0.83247]
[1777978979020,63.18,80828.88,30.0,0.99503,0.0,0.83201]
[1777978981037,63.18,80831.03,30.0,0.99504,0.0,0.83077]
[1777978986073,63.18,80831.8,30.0,0.99505,0.0,0.83032]
[1777978992115,63.18,80830.62,30.0,0.99504,0.0,0.831]
[1777978997149,63.18,80831.26,30.0,0.99504,0.0,0.83064]
[1777979002186,63.18,80831.39,30.0,0.99504,0.0,0.83056]
[1777979007220,63.18,80831.59,30.0,0.99505,0.0,0.83045]
[1777979010242,63.18,80833.02,30.0,0.99505,0.0,0.82962]
[1777979015277,63.18,80832.9,30.0,0.99506,0.0,0.82853]
[1777979016283,63.18,80820.15,30.0,0.99501,0.0,0.83588]
[1777979017291,63.18,80814.92,30.0,0.99499,0.0,0.83891]
[1777979018298,63.18,80813.42,30.0,0.99498,0.0,0.83978]
[1777979020312,63.18,80815.89,30.0,0.99499,0.0,0.83835]
[1777979021321,63.18,80820.68,30.0,0.99501,0.0,0.83557]
[1777979022329,63.18,80819.9,30.0,0.99501,0.0,0.83603]
[1777979023335,63.18,80821.37,30.0,0.99501,0.0,0.83518]
[1777979024342,63.18,80823.29,30.0,0.99502,0.0,0.83407]
[1777979025350,63.18,80825.05,30.0,0.99503,0.0,0.83305]
[1777979028371,63.18,80825.7,30.0,0.99503,0.0,0.83268]
[1777979033406,63.18,80826.23,30.0,0.99503,0.0,0.83237]
[1777979035419,63.18,80825.53,30.0,0.99503,0.0,0.83277]
[1777979040455,63.18,80825.75,30.0,0.99503,0.0,0.83265]
[1777979045490,63.18,80826.15,30.0,0.99503,0.0,0.83242]
[1777979048511,63.18,80825.19,30.0,0.99503,0.0,0.83297]
[1777979049518,63.18,80824.47,30.0,0.99502,0.0,0.83339]
[1777979050524,63.18,80826.54,30.0,0.99503,0.0,0.83219]
[1777979055560,63.18,80826.7,30.0,0.99503,0.0,0.8321]
[1777979060595,63.18,80828.37,30.0,0.99504,0.0,0.83114]
[1777979062608,63.18,80830.17,30.0,0.99505,0.0,0.8301]
[1777979067644,63.18,80830.14,30.0,0.99505,0.0,0.83012]
[1777979072678,63.18,80829.62,30.0,0.99505,0.0,0.82926]
[1777979077714,63.18,80829.32,30.0,0.99505,0.0,0.82943]
[1777979082748,63.18,80830.65,30.0,0.99506,0.0,0.82867]
[1777979085770,63.18,80832.25,30.0,0.99506,0.0,0.82775]
[1777979086777,63.18,80830.91,30.0,0.99506,0.0,0.82852]
[1777979087784,63.18,80830.13,30.0,0.99505,0.0,0.82897]
[1777979088791,63.18,80831.44,30.0,0.99506,0.0,0.82821]
[1777979093826,63.18,80830.99,30.0,0.99506,0.0,0.82847]
[1777979095840,63.18,80831.74,30.0,0.99506,0.0,0.82804]
[1777979100874,63.18,80831.59,30.0,0.99506,0.0,0.82813]
[1777979101882,63.18,80828.71,30.0,0.99505,0.0,0.82978]
[1777979107924,63.18,80828.43,30.0,0.99505,0.0,0.82994]
[1777979112960,63.18,80828.51,30.0,0.99505,0.0,0.8299]
[1777979118007,63.18,80828.54,30.0,0.99505,0.0,0.82988]
[1777979121028,63.18,80829.93,30.0,0.99505,0.0,0.82908]
[1777979129084,63.18,80830.24,30.0,0.99505,0.0,0.8289]
[1777979132105,63.18,80832.43,30.0,0.99507,0.0,0.82649]
[1777979136133,63.18,80833.83,30.0,0.99507,0.0,0.82569]
[1777979138146,63.18,80834.52,30.0,0.99508,0.0,0.82529]
[1777979142175,63.18,80835.5,30.0,0.99508,0.0,0.82473]
[1777979144189,63.18,80833.52,30.0,0.99507,0.0,0.82586]
[1777979147209,63.18,80834.37,30.0,0.99508,0.0,0.82538]
[1777979152245,63.18,80834.95,30.0,0.99508,0.0,0.82504]
[1777979163322,63.18,80834.7,30.0,0.99508,0.0,0.82519]
[1777979164333,63.18,80837.04,30.0,0.99509,0.0,0.82385]
[1777979165337,63.18,80838.21,30.0,0.99509,0.0,0.82318]
[1777979166344,63.18,80837.54,30.0,0.99509,0.0,0.82356]
[1777979168358,63.18,80838.33,30.0,0.99509,0.0,0.82311]
[1777979173393,63.18,80837.61,30.0,0.99509,0.0,0.82352]
[1777979178428,63.18,80837.7,30.0,0.99509,0.0,0.82347]
[1777979183463,63.18,80837.91,30.0,0.99509,0.0,0.82335]
[1777979191519,63.18,80838.12,30.0,0.9951,0.0,0.82208]
[1777979196554,63.18,80837.68,30.0,0.9951,0.0,0.82233]
[1777979201589,63.18,80837.52,30.0,0.9951,0.0,0.82242]
[1777979206624,63.18,80837.42,30.0,0.9951,0.0,0.82248]
[1777979211659,63.18,80837.8,30.0,0.9951,0.0,0.82226]
[1777979217701,63.18,80840.01,30.0,0.99511,0.0,0.821]
[1777979222735,63.18,80837.75,30.0,0.9951,0.0,0.82229]
[1777979229785,63.18,80837.41,30.0,0.9951,0.0,0.82248]
[1777979234369,63.18,80837.41,30.0,0.9951,0.0,0.82248]
[1777979234820,63.18,80840.5,30.0,0.99511,0.0,0.82072]
[1777979235827,63.18,80841.54,30.0,0.99511,0.0,0.82013]
[1777979240865,63.18,80841.29,30.0,0.99511,0.0,0.82027]
[1777979243886,63.18,80840.65,30.0,0.99511,0.0,0.82064]
[1777979245900,63.18,80839.32,30.0,0.9951,0.0,0.82139]
[1777979246907,63.18,80838.09,30.0,0.9951,0.0,0.8221]
[1777979250935,63.18,80838.81,30.0,0.9951,0.0,0.82169]
[1777979256977,63.18,80838.86,30.0,0.99511,0.0,0.8205]
[1777979261005,63.18,80839.65,30.0,0.99511,0.0,0.82005]
[1777979267046,63.18,80838.62,30.0,0.99511,0.0,0.82064]
[1777979272082,63.18,80841.06,30.0,0.99512,0.0,0.81925]
[1777979277116,63.18,80840.0,30.0,0.99511,0.0,0.81986]
[1777979279131,63.18,80838.2,30.0,0.9951,0.0,0.82088]
[1777979284166,63.18,80838.02,30.0,0.9951,0.0,0.82098]
[1777979290208,63.18,80838.6,30.0,0.99511,0.0,0.82065]
[1777979295243,63.18,80838.69,30.0,0.99511,0.0,0.8206]
[1777979299270,63.18,80840.99,30.0,0.99512,0.0,0.81929]
[1777979305313,63.18,80840.51,30.0,0.99511,0.0,0.81957]
[1777979310347,63.18,80840.55,30.0,0.99511,0.0,0.81954]
[1777979317397,63.18,80840.41,30.0,0.99512,0.0,0.81847]
[1777979321425,63.18,80841.17,30.0,0.99512,0.0,0.81804]
[1777979326459,63.18,80840.5,30.0,0.99512,0.0,0.81842]
[1777979329481,63.18,80839.69,30.0,0.99512,0.0,0.81888]
[1777979331495,63.18,80840.53,30.0,0.99512,0.0,0.8184]
[1777979334518,63.18,80841.32,30.0,0.99512,0.0,0.81795]
[1777979336532,63.18,80842.63,30.0,0.99513,0.0,0.81721]
[1777979342573,63.18,80842.25,30.0,0.99513,0.0,0.81743]
[1777979347609,63.18,80840.85,30.0,0.99512,0.0,0.81822]
[1777979348615,63.18,80841.51,30.0,0.99512,0.0,0.81785]
[1777979353651,63.18,80839.24,30.0,0.99512,0.0,0.81914]
[1777979358686,63.18,80839.51,30.0,0.99512,0.0,0.81898]
[1777979364728,63.18,80839.54,30.0,0.99512,0.0,0.81897]
[1777979369763,63.18,80839.32,30.0,0.99512,0.0,0.81909]
[1777979372784,63.18,80840.37,30.0,0.99513,0.0,0.81734]
[1777979377819,63.18,80840.23,30.0,0.99513,0.0,0.81742]
[1777979378826,63.18,80841.03,30.0,0.99513,0.0,0.81697]
[1777979383861,63.18,80841.65,30.0,0.99513,0.0,0.81662]
[1777979388896,63.18,80844.05,30.0,0.99514,0.0,0.81526]
[1777979390909,63.18,80846.13,30.0,0.99515,0.0,0.81408]
[1777979391917,63.18,80847.68,30.0,0.99515,0.0,0.8132]
[1777979392924,63.18,80846.98,30.0,0.99515,0.0,0.8136]
[1777979397958,63.18,80846.65,30.0,0.99515,0.0,0.81378]
[1777979400980,63.18,80844.72,30.0,0.99514,0.0,0.81488]
[1777979402994,63.18,80843.54,30.0,0.99514,0.0,0.81555]
[1777979404001,63.18,80844.25,30.0,0.99514,0.0,0.81514]
[1777979409036,63.18,80843.85,30.0,0.99514,0.0,0.81537]
[1777979411050,63.18,80844.95,30.0,0.99514,0.0,0.81475]
[1777979412056,63.18,80845.64,30.0,0.99515,0.0,0.81436]
[1777979413064,63.18,80845.01,30.0,0.99514,0.0,0.81471]
[1777979418099,63.18,80845.19,30.0,0.99515,0.0,0.81461]
[1777979421120,63.18,80844.01,30.0,0.99514,0.0,0.81528]
[1777979424141,63.18,80843.36,30.0,0.99514,0.0,0.81565]
[1777979425148,63.18,80844.22,30.0,0.99514,0.0,0.81516]
[1777979427162,63.18,80845.23,30.0,0.99515,0.0,0.81459]
[1777979432197,63.18,80844.82,30.0,0.99515,0.0,0.81367]
[1777979435218,63.18,80851.14,30.0,0.99517,0.0,0.8101]
[1777979437232,63.18,80855.18,30.0,0.99519,0.0,0.80783]
[1777979438239,63.18,80852.97,30.0,0.99518,0.0,0.80907]
[1777979439246,63.18,80853.67,30.0,0.99518,0.0,0.80868]
[1777979442267,63.18,80852.43,30.0,0.99518,0.0,0.80938]
[1777979443274,63.18,80851.03,30.0,0.99517,0.0,0.81017]
[1777979444281,63.18,80850.15,30.0,0.99517,0.0,0.81066]
[1777979445288,63.18,80848.15,30.0,0.99516,0.0,0.81179]
[1777979447302,63.18,80845.42,30.0,0.99515,0.0,0.81334]
[1777979448309,63.18,80844.08,30.0,0.99515,0.0,0.81409]
[1777979452337,63.18,80844.77,30.0,0.99515,0.0,0.8137]
[1777979453344,63.18,80846.52,30.0,0.99516,0.0,0.81271]
[1777979455358,63.18,80845.69,30.0,0.99515,0.0,0.81318]
[1777979456365,63.18,80848.33,30.0,0.99516,0.0,0.81169]
[1777979457372,63.18,80847.66,30.0,0.99516,0.0,0.81207]
[1777979462407,63.18,80848.37,30.0,0.99516,0.0,0.81167]
[1777979467442,63.18,80848.4,30.0,0.99516,0.0,0.81165]
[1777979469457,63.18,80846.05,30.0,0.99516,0.0,0.81298]
[1777979471471,63.18,80845.26,30.0,0.99515,0.0,0.81343]
[1777979473485,63.18,80844.22,30.0,0.99515,0.0,0.81401]
[1777979474492,63.18,80845.39,30.0,0.99515,0.0,0.81335]
[1777979475499,63.18,80844.63,30.0,0.99515,0.0,0.81378]
[1777979476506,63.18,80841.43,30.0,0.99514,0.0,0.81559]
[1777979477513,63.18,80842.95,30.0,0.99514,0.0,0.81473]
[1777979479527,63.18,80842.02,30.0,0.99514,0.0,0.81526]
[1777979482548,63.18,80840.3,30.0,0.99513,0.0,0.81624]
[1777979486576,63.18,80839.26,30.0,0.99513,0.0,0.81683]
[1777979489597,63.18,80835.2,30.0,0.99511,0.0,0.81913]
[1777979490605,63.18,80834.43,30.0,0.99511,0.0,0.81957]
[1777979491611,63.18,80832.32,30.0,0.99511,0.0,0.81962]
[1777979492617,63.18,80831.46,30.0,0.99511,0.0,0.82011]
[1777979493624,63.18,80832.25,30.0,0.99511,0.0,0.81966]
[1777979494632,63.18,80834.41,30.0,0.99512,0.0,0.81843]
[1777979495639,63.18,80836.14,30.0,0.99512,0.0,0.81745]
[1777979496645,63.18,80838.13,30.0,0.99513,0.0,0.81632]
[1777979498660,63.18,80838.76,30.0,0.99513,0.0,0.81596]
[1777979501681,63.18,80837.09,30.0,0.99513,0.0,0.81691]
[1777979502688,63.18,80835.23,30.0,0.99512,0.0,0.81797]
[1777979503694,63.18,80836.38,30.0,0.99512,0.0,0.81731]
[1777979507722,63.18,80835.25,30.0,0.99512,0.0,0.81796]
[1777979508730,63.18,80835.95,30.0,0.99512,0.0,0.81756]
[1777979513765,63.18,80836.65,30.0,0.99513,0.0,0.81716]
[1777979515778,63.18,80837.65,30.0,0.99513,0.0,0.81659]
[1777979520815,63.18,80837.12,30.0,0.99513,0.0,0.81689]
[1777979525850,63.18,80837.19,30.0,0.99513,0.0,0.81685]
[1777979528871,63.18,80836.17,30.0,0.99512,0.0,0.81743]
[1777979529878,63.18,80834.41,30.0,0.99512,0.0,0.81843]
[1777979530885,63.18,80835.16,30.0,0.99512,0.0,0.81801]
[1777979536928,63.18,80835.36,30.0,0.99512,0.0,0.81789]
[1777979541963,63.18,80835.18,30.0,0.99512,0.0,0.81799]
[1777979543012,63.18,80835.18,30.0,0.99512,0.0,0.81799]
[1777979543166,63.18,80832.97,30.0,0.99511,0.0,0.81925]
[1777979543978,63.18,80821.49,30.0,0.99507,0.0,0.82581]
[1777979544985,63.18,80821.15,30.0,0.99507,0.0,0.82601]
[1777979545991,63.18,80822.45,30.0,0.99507,0.0,0.82526]
[1777979546999,63.18,80827.65,30.0,0.99509,0.0,0.82229]
[1777979548007,63.18,80828.98,30.0,0.9951,0.0,0.82153]
[1777979549013,63.18,80830.12,30.0,0.9951,0.0,0.82088]
[1777979550020,63.18,80833.07,30.0,0.99511,0.0,0.8192]
[1777979551026,63.18,80833.95,30.0,0.99512,0.0,0.81754]
[1777979554048,63.18,80834.7,30.0,0.99512,0.0,0.81712]
[1777979555055,63.18,80835.33,30.0,0.99513,0.0,0.81676]
[1777979558075,63.18,80834.57,30.0,0.99512,0.0,0.81719]
[1777979560090,63.18,80836.57,30.0,0.99513,0.0,0.81606]
[1777979561097,63.18,80838.03,30.0,0.99514,0.0,0.81523]
[1777979563111,63.18,80837.08,30.0,0.99513,0.0,0.81577]
[1777979568146,63.18,80836.51,30.0,0.99513,0.0,0.81609]
[1777979573181,63.18,80836.12,30.0,0.99513,0.0,0.81631]
[1777979578215,63.18,80836.09,30.0,0.99513,0.0,0.81633]
[1777979583251,63.18,80836.44,30.0,0.99513,0.0,0.81613]
[1777979588286,63.18,80836.65,30.0,0.99513,0.0,0.81601]
[1777979592313,63.18,80835.43,30.0,0.99513,0.0,0.8167]
[1777979598356,63.18,80835.81,30.0,0.99513,0.0,0.81649]
[1777979603391,63.18,80835.78,30.0,0.99513,0.0,0.8165]
[1777979608426,63.18,80835.75,30.0,0.99513,0.0,0.81652]
[1777979613722,63.18,80836.29,30.0,0.99514,0.0,0.81507]
[1777979619088,63.18,80836.68,30.0,0.99514,0.0,0.81484]
[1777979619502,63.18,80837.34,30.0,0.99514,0.0,0.81447]
[1777979625545,63.18,80837.87,30.0,0.99514,0.0,0.81417]
[1777979630580,63.18,80837.41,30.0,0.99514,0.0,0.81443]
[1777979635614,63.18,80837.09,30.0,0.99514,0.0,0.81461]
[1777979642664,63.18,80837.34,30.0,0.99514,0.0,0.81447]
[1777979647698,63.18,80837.95,30.0,0.99514,0.0,0.81413]
[1777979650720,63.18,80839.07,30.0,0.99515,0.0,0.81349]
[1777979655755,63.18,80840.14,30.0,0.99515,0.0,0.81289]
[1777979657769,63.18,80842.6,30.0,0.99516,0.0,0.81149]
[1777979662980,63.18,80842.7,30.0,0.99516,0.0,0.81144]
[1777979663033,63.18,80842.7,30.0,0.99516,0.0,0.81144]
[1777979663950,63.18,80842.88,30.0,0.99516,0.0,0.81134]
[1777979664059,63.18,80875.38,30.0,0.99529,0.0,0.79316]
[1777979664399,63.18,80875.38,30.0,0.99529,0.0,0.79316]
[1777979664817,63.18,80907.75,30.0,0.99541,0.0,0.7754]
[1777979666182,63.18,80924.24,30.0,0.99547,0.0,0.76649]
[1777979666602,63.18,80924.24,30.0,0.99547,0.0,0.76649]
[1777979667151,63.18,80924.24,30.0,0.99547,0.0,0.76649]
[1777979667170,63.18,80915.84,30.0,0.99544,0.0,0.77102]
[1777979667614,63.18,80915.84,30.0,0.99544,0.0,0.77102]
[1777979668184,63.18,80899.81,30.0,0.99538,0.0,0.77973]
[1777979668848,63.18,80903.6,30.0,0.99539,0.0,0.77766]
[1777979669928,63.18,80915.09,30.0,0.99543,0.0,0.77142]
[1777979670863,63.18,80919.9,30.0,0.99545,0.0,0.76883]
[1777979671870,63.18,80921.69,30.0,0.99546,0.0,0.76676]
[1777979672960,63.18,80921.69,30.0,0.99546,0.0,0.76676]
[1777979673012,63.18,80926.83,30.0,0.99548,0.0,0.764]
[1777979673884,63.18,80940.05,30.0,0.99553,0.0,0.75694]
[1777979674586,63.18,80940.05,30.0,0.99553,0.0,0.75694]
[1777979675180,63.18,80940.97,30.0,0.99553,0.0,0.75645]
[1777979675971,63.18,80945.91,30.0,0.99555,0.0,0.75383]
[1777979676396,63.18,80945.91,30.0,0.99555,0.0,0.75383]
[1777979677153,63.18,80945.91,30.0,0.99555,0.0,0.75383]
[1777979677255,63.18,80953.88,30.0,0.99558,0.0,0.74961]
[1777979678922,63.18,80949.67,30.0,0.99556,0.0,0.75184]
[1777979679929,63.18,80947.24,30.0,0.99556,0.0,0.75312]
[1777979680936,63.18,80948.04,30.0,0.99556,0.0,0.7527]
[1777979683957,63.18,80949.95,30.0,0.99557,0.0,0.75169]
[1777979684964,63.18,80950.77,30.0,0.99557,0.0,0.75126]
[1777979685971,63.18,80951.94,30.0,0.99557,0.0,0.75064]
[1777979686977,63.18,80955.62,30.0,0.99559,0.0,0.7487]
[1777979687984,63.18,80956.52,30.0,0.99559,0.0,0.74822]
[1777979688994,63.18,80957.64,30.0,0.99559,0.0,0.74763]
[1777979691009,63.18,80958.96,30.0,0.9956,0.0,0.74694]
[1777979692026,63.18,80960.78,30.0,0.9956,0.0,0.74598]
[1777979693344,63.18,80968.07,30.0,0.99563,0.0,0.74216]
[1777979694039,63.18,80977.84,30.0,0.99566,0.0,0.73706]
[1777979695082,63.18,80977.84,30.0,0.99566,0.0,0.73706]
[1777979695166,63.18,80969.87,30.0,0.99564,0.0,0.74122]
[1777979696053,63.18,80967.16,30.0,0.99563,0.0,0.74264]
[1777979697996,63.18,80967.49,30.0,0.99563,0.0,0.74246]
[1777979698085,63.18,80967.49,30.0,0.99563,0.0,0.74246]
[1777979698140,63.18,80956.69,30.0,0.99559,0.0,0.74813]
[1777979699043,63.18,80956.69,30.0,0.99559,0.0,0.74813]
[1777979699075,63.18,80948.03,30.0,0.99556,0.0,0.75271]
[1777979700082,63.18,80948.82,30.0,0.99556,0.0,0.75229]
[1777979701099,63.18,80948.82,30.0,0.99556,0.0,0.75229]
[1777979701165,63.18,80947.4,30.0,0.99556,0.0,0.75304]
[1777979702095,63.18,80949.26,30.0,0.99556,0.0,0.75205]
[1777979703103,63.18,80937.59,30.0,0.99552,0.0,0.75825]
[1777979704110,63.18,80931.81,30.0,0.9955,0.0,0.76134]
[1777979705117,63.18,80931.1,30.0,0.9955,0.0,0.76172]
[1777979706124,63.18,80932.17,30.0,0.9955,0.0,0.76114]
[1777979708137,63.18,80930.66,30.0,0.9955,0.0,0.76195]
[1777979709144,63.18,80917.29,30.0,0.99545,0.0,0.76913]
[1777979710153,63.18,80916.15,30.0,0.99544,0.0,0.76975]
[1777979711160,63.18,80917.39,30.0,0.99545,0.0,0.76908]
[1777979712167,63.18,80922.84,30.0,0.99547,0.0,0.76615]
[1777979714181,63.18,80921.37,30.0,0.99546,0.0,0.76694]
[1777979715188,63.18,80919.75,30.0,0.99546,0.0,0.76781]
[1777979720223,63.18,80919.5,30.0,0.99546,0.0,0.76794]
[1777979721230,63.18,80920.42,30.0,0.99546,0.0,0.76745]
[1777979724221,63.18,80919.92,30.0,0.99546,0.0,0.76772]
[1777979724251,63.18,80913.78,30.0,0.99544,0.0,0.77103]
[1777979724594,63.18,80913.78,30.0,0.99544,0.0,0.77103]
[1777979725257,63.18,80907.01,30.0,0.99541,0.0,0.7747]
[1777979727271,63.18,80905.25,30.0,0.9954,0.0,0.77565]
[1777979732306,63.18,80901.3,30.0,0.9954,0.0,0.77669]
[1777979734321,63.18,80900.39,30.0,0.99539,0.0,0.77719]
[1777979735327,63.18,80901.3,30.0,0.9954,0.0,0.77669]
[1777979738348,63.18,80907.35,30.0,0.99542,0.0,0.77341]
[1777979739357,63.18,80910.5,30.0,0.99543,0.0,0.7717]
[1777979740363,63.18,80909.7,30.0,0.99543,0.0,0.77213]
[1777979743385,63.18,80908.62,30.0,0.99542,0.0,0.77272]
[1777979746406,63.18,80909.49,30.0,0.99543,0.0,0.77225]
[1777979751441,63.18,80909.17,30.0,0.99542,0.0,0.77242]
[1777979755469,63.18,80909.97,30.0,0.99543,0.0,0.77199]
[1777979756476,63.18,80909.16,30.0,0.99542,0.0,0.77243]
[1777979759497,63.18,80913.93,30.0,0.99544,0.0,0.76985]
[1777979761255,63.18,80921.53,30.0,0.99547,0.0,0.76575]
[1777979761511,63.18,80926.38,30.0,0.99549,0.0,0.76315]
[1777979762518,63.18,80931.12,30.0,0.9955,0.0,0.76061]
[1777979763747,63.18,80932.76,30.0,0.99551,0.0,0.75974]
[1777979764532,63.18,80930.24,30.0,0.9955,0.0,0.76108]
[1777979765538,63.18,80929.34,30.0,0.9955,0.0,0.76156]
[1777979768560,63.18,80934.43,30.0,0.99552,0.0,0.75885]
[1777979769567,63.18,80939.63,30.0,0.99553,0.0,0.75608]
[1777979770574,63.18,80950.13,30.0,0.99557,0.0,0.75051]
[1777979771581,63.18,80948.2,30.0,0.99557,0.0,0.75153]
[1777979772587,63.18,80942.31,30.0,0.99554,0.0,0.75465]
[1777979774602,63.18,80943.48,30.0,0.99555,0.0,0.75403]
[1777979775609,63.18,80946.19,30.0,0.99556,0.0,0.7526]
[1777979776616,63.18,80947.03,30.0,0.99556,0.0,0.75215]
[1777979777622,63.18,80947.61,30.0,0.99556,0.0,0.75184]
[1777979779636,63.18,80941.3,30.0,0.99554,0.0,0.75519]
[1777979781651,63.18,80940.42,30.0,0.99554,0.0,0.75566]
[1777979782658,63.18,80941.39,30.0,0.99554,0.0,0.75514]
[1777979784672,63.18,80941.99,30.0,0.99554,0.0,0.75482]
[1777979787451,63.18,80942.07,30.0,0.99554,0.0,0.75478]
[1777979787693,63.18,80948.82,30.0,0.99557,0.0,0.7512]
[1777979788699,63.18,80958.85,30.0,0.9956,0.0,0.74592]
[1777979789707,63.18,80965.23,30.0,0.99563,0.0,0.74257]
[1777979790713,63.18,80966.45,30.0,0.99563,0.0,0.74193]
[1777979791721,63.18,80967.76,30.0,0.99564,0.0,0.74018]
[1777979792728,63.18,80966.31,30.0,0.99564,0.0,0.74094]
[1777979793735,63.18,80964.48,30.0,0.99563,0.0,0.74189]
[1777979795749,63.18,80958.51,30.0,0.99561,0.0,0.74502]
[1777979798770,63.18,80950.43,30.0,0.99558,0.0,0.74927]
[1777979799778,63.18,80940.83,30.0,0.99555,0.0,0.75435]
[1777979800847,63.18,80918.15,30.0,0.99546,0.0,0.76647]
[1777979802043,63.18,80917.82,30.0,0.99546,0.0,0.76665]
[1777979802798,63.18,80920.12,30.0,0.99547,0.0,0.76541]
[1777979807833,63.18,80919.19,30.0,0.99547,0.0,0.76591]
[1777979808840,63.18,80920.0,30.0,0.99547,0.0,0.76548]
[1777979810854,63.18,80921.13,30.0,0.99547,0.0,0.76487]
[1777979812867,63.18,80918.19,30.0,0.99546,0.0,0.76645]
[1777979813875,63.18,80916.82,30.0,0.99546,0.0,0.76719]
[1777979815889,63.18,80915.12,30.0,0.99545,0.0,0.7681]
[1777979817633,63.18,80915.03,30.0,0.99545,0.0,0.76815]
[1777979817903,63.18,80910.49,30.0,0.99544,0.0,0.7706]
[1777979819917,63.18,80905.67,30.0,0.99542,0.0,0.77321]
[1777979820924,63.18,80903.73,30.0,0.99541,0.0,0.77426]
[1777979822938,63.18,80899.66,30.0,0.9954,0.0,0.77648]
[1777979823945,63.18,80895.81,30.0,0.99538,0.0,0.77857]
[1777979825854,63.18,80895.16,30.0,0.99538,0.0,0.77893]
[1777979825959,63.18,80889.64,30.0,0.99536,0.0,0.78194]
[1777979826966,63.18,80883.96,30.0,0.99534,0.0,0.78506]
[1777979827542,63.18,80883.96,30.0,0.99534,0.0,0.78506]
[1777979827973,63.18,80880.81,30.0,0.99533,0.0,0.78679]
[1777979828893,63.18,80880.81,30.0,0.99533,0.0,0.78679]
[1777979829077,63.18,80880.81,30.0,0.99533,0.0,0.78679]
[1777979829150,63.18,80872.12,30.0,0.99529,0.0,0.79159]
[1777979829987,63.18,80865.65,30.0,0.99527,0.0,0.79517]
[1777979830994,63.18,80867.32,30.0,0.99528,0.0,0.79425]
[1777979832001,63.18,80866.51,30.0,0.99527,0.0,0.7947]
[1777979837146,63.18,80866.41,30.0,0.99527,0.0,0.79475]
[1777979837158,63.18,80865.34,30.0,0.99527,0.0,0.79535]
[1777979838045,63.18,80854.73,30.0,0.99523,0.0,0.80126]
[1777979839052,63.18,80849.89,30.0,0.99521,0.0,0.80397]
[1777979839577,63.18,80849.89,30.0,0.99521,0.0,0.80397]
[1777979839852,63.18,80849.89,30.0,0.99521,0.0,0.80397]
[1777979840059,63.18,80842.32,30.0,0.99518,0.0,0.80822]
[1777979840813,63.18,80842.32,30.0,0.99518,0.0,0.80822]
[1777979841065,63.18,80836.04,30.0,0.99516,0.0,0.81177]
[1777979842229,63.18,80833.01,30.0,0.99514,0.0,0.81348]
[1777979843078,63.18,80833.01,30.0,0.99514,0.0,0.81348]
[1777979844087,63.18,80834.05,30.0,0.99515,0.0,0.81289]
[1777979847108,63.18,80836.6,30.0,0.99516,0.0,0.81145]
[1777979848115,63.18,80840.8,30.0,0.99517,0.0,0.80908]
[1777979849122,63.18,80842.47,30.0,0.99518,0.0,0.80814]
[1777979849741,63.18,80842.47,30.0,0.99518,0.0,0.80814]
[1777979849825,63.18,80842.47,30.0,0.99518,0.0,0.80814]
[1777979850129,63.18,80853.91,30.0,0.99523,0.0,0.80172]
[1777979851136,63.18,80865.2,30.0,0.99527,0.0,0.79429]
[1777979852143,63.18,80870.29,30.0,0.99529,0.0,0.79147]
[1777979853217,63.18,80870.29,30.0,0.99529,0.0,0.79147]
[1777979853319,63.18,80873.1,30.0,0.9953,0.0,0.78992]
[1777979853759,63.18,80873.1,30.0,0.9953,0.0,0.78992]
[1777979854156,63.18,80876.52,30.0,0.99532,0.0,0.78803]
[1777979855164,63.18,80879.42,30.0,0.99533,0.0,0.78644]
[1777979856171,63.18,80880.82,30.0,0.99533,0.0,0.78567]
[1777979857178,63.18,80884.59,30.0,0.99535,0.0,0.7836]
[1777979858185,63.18,80887.82,30.0,0.99536,0.0,0.78183]
[1777979858848,63.18,80887.82,30.0,0.99536,0.0,0.78183]
[1777979859192,63.18,80889.08,30.0,0.99536,0.0,0.78114]
[1777979860199,63.18,80893.3,30.0,0.99538,0.0,0.77883]
[1777979861206,63.18,80895.7,30.0,0.99539,0.0,0.77752]
[1777979862213,63.18,80899.42,30.0,0.9954,0.0,0.7755]
[1777979863220,63.18,80901.04,30.0,0.99541,0.0,0.77462]
[1777979864227,63.18,80896.08,30.0,0.99539,0.0,0.77732]
[1777979865234,63.18,80892.79,30.0,0.99538,0.0,0.77911]
[1777979866241,63.18,80892.09,30.0,0.99537,0.0,0.77949]
[1777979867248,63.18,80892.84,30.0,0.99538,0.0,0.77908]
[1777979870269,63.18,80884.65,30.0,0.99535,0.0,0.78356]
[1777979871276,63.18,80883.36,30.0,0.99534,0.0,0.78427]
[1777979874655,63.18,80883.67,30.0,0.99534,0.0,0.7841]
[1777979875304,63.18,80877.37,30.0,0.99532,0.0,0.78756]
[1777979876311,63.18,80870.73,30.0,0.9953,0.0,0.79123]
[1777979877318,63.18,80868.1,30.0,0.99529,0.0,0.79269]
[1777979878325,63.18,80868.84,30.0,0.99529,0.0,0.79228]
[1777979880339,63.18,80870.11,30.0,0.99529,0.0,0.79157]
[1777979883360,63.18,80872.27,30.0,0.9953,0.0,0.79038]
[1777979884367,63.18,80877.37,30.0,0.99532,0.0,0.78756]
[1777979885374,63.18,80882.24,30.0,0.99534,0.0,0.78489]
[1777979886381,63.18,80883.4,30.0,0.99534,0.0,0.78425]
[1777979887388,63.18,80882.1,30.0,0.99534,0.0,0.78496]
[1777979888394,63.18,80883.21,30.0,0.99534,0.0,0.78435]
[1777979889402,63.18,80885.84,30.0,0.99535,0.0,0.78291]
[1777979890409,63.18,80887.18,30.0,0.99536,0.0,0.78218]
[1777979891416,63.18,80884.16,30.0,0.99535,0.0,0.78383]
[1777979892423,63.18,80881.35,30.0,0.99533,0.0,0.78537]
[1777979895444,63.18,80880.37,30.0,0.99533,0.0,0.78591]
[1777979897458,63.18,80881.01,30.0,0.99533,0.0,0.78556]
[1777979898464,63.18,80882.6,30.0,0.99534,0.0,0.78469]
[1777979899472,63.18,80883.36,30.0,0.99534,0.0,0.78427]
[1777979900479,63.18,80881.9,30.0,0.99534,0.0,0.78507]
[1777979901486,63.18,80882.68,30.0,0.99534,0.0,0.78464]
[1777979902492,63.18,80873.49,30.0,0.99531,0.0,0.78971]
[1777979903500,63.18,80872.22,30.0,0.9953,0.0,0.79041]
[1777979904506,63.18,80873.73,30.0,0.99531,0.0,0.78957]
[1777979907527,63.18,80877.49,30.0,0.99532,0.0,0.7875]
[1777979908534,63.18,80878.35,30.0,0.99532,0.0,0.78703]
[1777979909542,63.18,80878.97,30.0,0.99533,0.0,0.78668]
[1777979910549,63.18,80879.61,30.0,0.99533,0.0,0.78633]
[1777979915584,63.18,80879.03,30.0,0.99533,0.0,0.78553]
[1777979918605,63.18,80875.72,30.0,0.99532,0.0,0.78735]
[1777979919611,63.18,80874.61,30.0,0.99532,0.0,0.78796]
[1777979922633,63.18,80872.38,30.0,0.99531,0.0,0.78919]
[1777979923640,63.18,80870.54,30.0,0.9953,0.0,0.79021]
[1777979924647,63.18,80871.39,30.0,0.9953,0.0,0.78974]
[1777979927668,63.18,80873.84,30.0,0.99531,0.0,0.78839]
[1777979930689,63.18,80875.15,30.0,0.99532,0.0,0.78767]
[1777979933710,63.18,80874.41,30.0,0.99532,0.0,0.78807]
[1777979937738,63.18,80877.7,30.0,0.99533,0.0,0.78626]
[1777979939752,63.18,80876.9,30.0,0.99532,0.0,0.7867]
[1777979940759,63.18,80873.7,30.0,0.99531,0.0,0.78847]
[1777979941766,63.18,80871.82,30.0,0.99531,0.0,0.7895]
[1777979942773,63.18,80864.75,30.0,0.99528,0.0,0.79342]
[1777979943780,63.18,80861.81,30.0,0.99527,0.0,0.79505]
[1777979945793,63.18,80855.76,30.0,0.99525,0.0,0.79842]
[1777979950829,63.18,80856.25,30.0,0.99525,0.0,0.79814]
[1777979955864,63.18,80854.61,30.0,0.99524,0.0,0.79906]
[1777979957878,63.18,80856.04,30.0,0.99525,0.0,0.79826]
[1777979960899,63.18,80857.52,30.0,0.99525,0.0,0.79743]
[1777979961906,63.18,80856.57,30.0,0.99525,0.0,0.79796]
[1777979962913,63.18,80855.48,30.0,0.99524,0.0,0.79857]
[1777979963920,63.18,80854.31,30.0,0.99524,0.0,0.79922]
[1777979968955,63.18,80854.99,30.0,0.99524,0.0,0.79884]
[1777979970968,63.18,80854.1,30.0,0.99524,0.0,0.79934]
[1777979971975,63.18,80853.23,30.0,0.99524,0.0,0.79869]
[1777979973989,63.18,80854.3,30.0,0.99525,0.0,0.7981]
[1777979974996,63.18,80855.15,30.0,0.99525,0.0,0.79762]
[1777979980032,63.18,80854.4,30.0,0.99525,0.0,0.79804]
[1777979985071,63.18,80854.45,30.0,0.99525,0.0,0.79801]
[1777979986077,63.18,80849.84,30.0,0.99523,0.0,0.80059]
[1777979987085,63.18,80848.22,30.0,0.99522,0.0,0.80149]
[1777979990106,63.18,80849.12,30.0,0.99523,0.0,0.80099]
[1777979992120,63.18,80852.22,30.0,0.99524,0.0,0.79926]
[1777979993128,63.18,80853.19,30.0,0.99524,0.0,0.79872]
[1777979998162,63.18,80853.48,30.0,0.99524,0.0,0.79855]
[1777979999169,63.18,80855.5,30.0,0.99525,0.0,0.79743]
[1777980000176,63.18,80856.32,30.0,0.99525,0.0,0.79697]
[1777980002192,63.18,80851.72,30.0,0.99524,0.0,0.79954]
[1777980004206,63.18,80859.08,30.0,0.99526,0.0,0.79544]
[1777980005213,63.18,80862.65,30.0,0.99528,0.0,0.79345]
[1777980007226,63.18,80861.6,30.0,0.99527,0.0,0.79404]
[1777980011255,63.18,80857.57,30.0,0.99526,0.0,0.79628]
[1777980012264,63.18,80854.58,30.0,0.99525,0.0,0.79794]
[1777980015285,63.18,80857.47,30.0,0.99526,0.0,0.79633]
[1777980018306,63.18,80858.3,30.0,0.99526,0.0,0.79587]
[1777980019313,63.18,80853.63,30.0,0.99524,0.0,0.79847]
[1777980020320,63.18,80851.1,30.0,0.99523,0.0,0.79988]
[1777980022334,63.18,80850.06,30.0,0.99523,0.0,0.80046]
[1777980023341,63.18,80849.13,30.0,0.99523,0.0,0.80098]
[1777980028376,63.18,80849.38,30.0,0.99523,0.0,0.80084]
[1777980033411,63.18,80849.65,30.0,0.99524,0.0,0.79956]
[1777980038445,63.18,80849.69,30.0,0.99524,0.0,0.79953]
[1777980039832,63.18,80849.63,30.0,0.99524,0.0,0.79957]
[1777980040460,63.18,80844.08,30.0,0.99521,0.0,0.80267]
[1777980041466,63.18,80841.67,30.0,0.9952,0.0,0.80402]
[1777980043076,63.18,80841.33,30.0,0.9952,0.0,0.80422]
[1777980044488,63.18,80839.68,30.0,0.9952,0.0,0.80514]
[1777980047509,63.18,80840.96,30.0,0.9952,0.0,0.80442]
[1777980049523,63.18,80839.06,30.0,0.99519,0.0,0.80549]
[1777980054558,63.18,80838.63,30.0,0.99519,0.0,0.80573]
[1777980059593,63.18,80836.19,30.0,0.99518,0.0,0.8071]
[1777980060600,63.18,80833.26,30.0,0.99517,0.0,0.80876]
[1777980061607,63.18,80831.78,30.0,0.99517,0.0,0.80959]
[1777980063621,63.18,80832.7,30.0,0.99517,0.0,0.80907]
[1777980066642,63.18,80831.29,30.0,0.99516,0.0,0.80987]
[1777980067649,63.18,80834.28,30.0,0.99518,0.0,0.80818]
[1777980068656,63.18,80836.38,30.0,0.99518,0.0,0.807]
[1777980070670,63.18,80835.47,30.0,0.99518,0.0,0.80751]
[1777980071677,63.18,80836.63,30.0,0.99519,0.0,0.80686]
[1777980072685,63.18,80837.66,30.0,0.99519,0.0,0.80628]
[1777980073691,63.18,80848.01,30.0,0.99523,0.0,0.80047]
[1777980074698,63.18,80850.62,30.0,0.99524,0.0,0.79902]
[1777980075705,63.18,80851.82,30.0,0.99524,0.0,0.79835]
[1777980077719,63.18,80853.56,30.0,0.99525,0.0,0.79738]
[1777980078726,63.18,80856.95,30.0,0.99526,0.0,0.79549]
[1777980083760,63.18,80856.07,30.0,0.99526,0.0,0.79598]
[1777980084768,63.18,80854.57,30.0,0.99525,0.0,0.79681]
[1777980086781,63.18,80847.68,30.0,0.99523,0.0,0.80066]
[1777980087789,63.18,80841.84,30.0,0.99521,0.0,0.80393]
[1777980089107,63.18,80842.66,30.0,0.99521,0.0,0.80347]
[1777980094838,63.18,80843.26,30.0,0.99522,0.0,0.80199]
[1777980099873,63.18,80843.49,30.0,0.99522,0.0,0.80187]
[1777980100880,63.18,80844.35,30.0,0.99522,0.0,0.80138]
[1777980104908,63.18,80845.98,30.0,0.99523,0.0,0.80047]
[1777980105915,63.18,80843.36,30.0,0.99522,0.0,0.80194]
[1777980106922,63.18,80841.37,30.0,0.99521,0.0,0.80305]
[1777980110949,63.18,80839.81,30.0,0.9952,0.0,0.80393]
[1777980111957,63.18,80838.34,30.0,0.9952,0.0,0.80475]
[1777980114978,63.18,80837.73,30.0,0.9952,0.0,0.8051]
[1777980116992,63.18,80833.92,30.0,0.99518,0.0,0.80724]
[1777980117999,63.18,80834.56,30.0,0.99518,0.0,0.80688]
[1777980119005,63.18,80835.32,30.0,0.99519,0.0,0.80645]
[1777980120014,63.18,80834.66,30.0,0.99518,0.0,0.80682]
[1777980123034,63.18,80835.55,30.0,0.99519,0.0,0.80632]
[1777980124041,63.18,80838.79,30.0,0.9952,0.0,0.8045]
[1777980125048,63.18,80843.29,30.0,0.99522,0.0,0.80198]
[1777980129076,63.18,80843.94,30.0,0.99522,0.0,0.80161]
[1777980131089,63.18,80842.83,30.0,0.99522,0.0,0.80224]
[1777980136125,63.18,80842.95,30.0,0.99522,0.0,0.80217]
[1777980140153,63.18,80839.96,30.0,0.9952,0.0,0.80384]
[1777980141160,63.18,80837.01,30.0,0.99519,0.0,0.8055]
[1777980146195,63.18,80836.22,30.0,0.99519,0.0,0.80595]
[1777980148209,63.18,80834.83,30.0,0.99519,0.0,0.80673]
[1777980149216,63.18,80830.08,30.0,0.99517,0.0,0.80941]
[1777980150223,63.18,80828.68,30.0,0.99516,0.0,0.8102]
[1777980152236,63.18,80829.78,30.0,0.99517,0.0,0.80843]
[1777980157272,63.18,80828.61,30.0,0.99517,0.0,0.80909]
[1777980158279,63.18,80829.99,30.0,0.99517,0.0,0.80831]
[1777980160293,63.18,80829.08,30.0,0.99517,0.0,0.80882]
[1777980161300,63.18,80823.76,30.0,0.99515,0.0,0.81183]
[1777980162307,63.18,80822.4,30.0,0.99514,0.0,0.8126]
[1777980163314,63.18,80830.27,30.0,0.99517,0.0,0.80815]
[1777980164321,63.18,80834.14,30.0,0.99519,0.0,0.80597]
[1777980165328,63.18,80836.87,30.0,0.9952,0.0,0.80444]
[1777980167342,63.18,80838.7,30.0,0.99521,0.0,0.80341]
[1777980168350,63.18,80843.34,30.0,0.99522,0.0,0.80081]
[1777980169356,63.18,80844.72,30.0,0.99523,0.0,0.80004]
[1777980171370,63.18,80844.07,30.0,0.99523,0.0,0.8004]
[1777980179426,63.18,80843.24,30.0,0.99522,0.0,0.80087]
[1777980181440,63.18,80844.44,30.0,0.99523,0.0,0.8002]
[1777980182447,63.18,80845.65,30.0,0.99523,0.0,0.79952]
[1777980188490,63.18,80845.28,30.0,0.99523,0.0,0.79973]
[1777980193525,63.18,80844.85,30.0,0.99523,0.0,0.79997]
[1777980199567,63.18,80844.33,30.0,0.99523,0.0,0.80026]
[1777980200574,63.18,80842.14,30.0,0.99522,0.0,0.80148]
[1777980205609,63.18,80840.71,30.0,0.99521,0.0,0.80229]
[1777980209637,63.18,80840.06,30.0,0.99521,0.0,0.80265]
[1777980215680,63.18,80840.09,30.0,0.99522,0.0,0.80149]
[1777980219708,63.18,80843.77,30.0,0.99523,0.0,0.79944]
[1777980220715,63.18,80845.35,30.0,0.99524,0.0,0.79855]
[1777980225750,63.18,80845.75,30.0,0.99524,0.0,0.79833]
[1777980230784,63.18,80846.27,30.0,0.99524,0.0,0.79804]
[1777980232799,63.18,80843.4,30.0,0.99523,0.0,0.79964]
[1777980233806,63.18,80844.5,30.0,0.99524,0.0,0.79903]
[1777980234813,63.18,80845.24,30.0,0.99524,0.0,0.79862]
[1777980235827,63.18,80846.47,30.0,0.99524,0.0,0.79793]
[1777980236828,63.18,80858.84,30.0,0.99529,0.0,0.79105]
[1777980237835,63.18,80859.39,30.0,0.99529,0.0,0.79075]
[1777980239849,63.18,80861.77,30.0,0.9953,0.0,0.78943]
[1777980240856,63.18,80862.32,30.0,0.9953,0.0,0.78913]
[1777980241862,63.18,80862.9,30.0,0.9953,0.0,0.78881]
[1777980242870,63.18,80861.4,30.0,0.9953,0.0,0.78964]
[1777980243877,63.18,80858.78,30.0,0.99529,0.0,0.79109]
[1777980245891,63.18,80857.71,30.0,0.99529,0.0,0.79168]
[1777980246897,63.18,80858.28,30.0,0.99529,0.0,0.79136]
[1777980249921,63.18,80857.52,30.0,0.99528,0.0,0.79179]
[1777980250926,63.18,80855.75,30.0,0.99528,0.0,0.79277]
[1777980251933,63.18,80855.06,30.0,0.99528,0.0,0.79315]
[1777980254954,63.18,80853.95,30.0,0.99527,0.0,0.79377]
[1777980257975,63.18,80858.94,30.0,0.99529,0.0,0.791]
[1777980258983,63.18,80859.95,30.0,0.99529,0.0,0.79044]
[1777980262005,63.18,80861.35,30.0,0.9953,0.0,0.78967]
[1777980263011,63.18,80862.61,30.0,0.9953,0.0,0.78897]
[1777980264020,63.18,80864.4,30.0,0.99531,0.0,0.78798]
[1777980265025,63.18,80867.56,30.0,0.99532,0.0,0.78624]
[1777980266033,63.18,80868.06,30.0,0.99532,0.0,0.78596]
[1777980268047,63.18,80867.13,30.0,0.99532,0.0,0.78648]
[1777980273082,63.18,80867.01,30.0,0.99533,0.0,0.78542]
[1777980277109,63.18,80868.42,30.0,0.99533,0.0,0.78465]
[1777980278117,63.18,80868.93,30.0,0.99533,0.0,0.78436]
[1777980279124,63.18,80868.21,30.0,0.99533,0.0,0.78476]
[1777980280131,63.18,80867.41,30.0,0.99533,0.0,0.7852]
[1777980281138,63.18,80866.59,30.0,0.99533,0.0,0.78565]
[1777980285166,63.18,80865.91,30.0,0.99532,0.0,0.78603]
[1777980286173,63.18,80864.03,30.0,0.99532,0.0,0.78706]
[1777980287180,63.18,80863.47,30.0,0.99531,0.0,0.78737]
[1777980289194,63.18,80864.39,30.0,0.99532,0.0,0.78686]
[1777980295236,63.18,80863.68,30.0,0.99531,0.0,0.78726]
[1777980300271,63.18,80864.41,30.0,0.99532,0.0,0.78685]
[1777980302285,63.18,80866.17,30.0,0.99532,0.0,0.78588]
[1777980307320,63.18,80866.77,30.0,0.99533,0.0,0.78555]
[1777980313362,63.18,80866.19,30.0,0.99532,0.0,0.78587]
[1777980318397,63.18,80866.56,30.0,0.99533,0.0,0.78567]
[1777980320015,63.18,80866.63,30.0,0.99533,0.0,0.78563]
[1777980320411,63.18,80871.67,30.0,0.99534,0.0,0.78286]
[1777980321418,63.18,80877.98,30.0,0.99537,0.0,0.7794]
[1777980322425,63.18,80880.59,30.0,0.99538,0.0,0.77798]
[1777980323432,63.18,80881.65,30.0,0.99538,0.0,0.7774]
[1777980325446,63.18,80882.11,30.0,0.99538,0.0,0.77715]
[1777980327460,63.18,80881.14,30.0,0.99538,0.0,0.77768]
[1777980329475,63.18,80880.18,30.0,0.99538,0.0,0.7782]
[1777980330481,63.18,80879.37,30.0,0.99537,0.0,0.77864]
[1777980331487,63.18,80880.14,30.0,0.99538,0.0,0.77711]
[1777980333502,63.18,80879.29,30.0,0.99538,0.0,0.77757]
[1777980334509,63.18,80875.3,30.0,0.99536,0.0,0.77975]
[1777980335520,63.18,80872.69,30.0,0.99535,0.0,0.78118]
[1777980336526,63.18,80870.64,30.0,0.99535,0.0,0.78231]
[1777980339547,63.18,80869.88,30.0,0.99534,0.0,0.78272]
[1777980341561,63.18,80867.51,30.0,0.99534,0.0,0.78403]
[1777980342567,63.18,80863.64,30.0,0.99532,0.0,0.78615]
[1777980343575,63.18,80862.38,30.0,0.99532,0.0,0.78685]
[1777980348609,63.18,80862.54,30.0,0.99532,0.0,0.78676]
[1777980349617,63.18,80863.38,30.0,0.99532,0.0,0.7863]
[1777980350624,63.18,80862.33,30.0,0.99532,0.0,0.78688]
[1777980353645,63.18,80861.56,30.0,0.99531,0.0,0.7873]
[1777980359686,63.18,80862.1,30.0,0.99531,0.0,0.787]
[1777980360693,63.18,80863.32,30.0,0.99532,0.0,0.78633]
[1777980362708,63.18,80864.7,30.0,0.99532,0.0,0.78557]
[1777980364722,63.18,80862.37,30.0,0.99532,0.0,0.78685]
[1777980369757,63.18,80862.18,30.0,0.99532,0.0,0.78696]
[1777980372778,63.18,80862.98,30.0,0.99532,0.0,0.78652]
[1777980378820,63.18,80863.17,30.0,0.99532,0.0,0.78641]
[1777980380833,63.18,80863.76,30.0,0.99532,0.0,0.78609]
[1777980382848,63.18,80866.88,30.0,0.99533,0.0,0.78437]
[1777980385869,63.18,80867.6,30.0,0.99534,0.0,0.78398]
[1777980389897,63.18,80867.05,30.0,0.99533,0.0,0.78428]
[1777980390909,63.18,80874.07,30.0,0.99536,0.0,0.78043]
[1777980391916,63.18,80884.04,30.0,0.9954,0.0,0.77388]
[1777980392923,63.18,80882.88,30.0,0.9954,0.0,0.77451]
[1777980393930,63.18,80882.21,30.0,0.9954,0.0,0.77487]
[1777980395944,63.18,80881.33,30.0,0.99539,0.0,0.77535]
[1777980396950,63.18,80882.13,30.0,0.9954,0.0,0.77491]
[1777980397957,63.18,80882.61,30.0,0.9954,0.0,0.77465]
[1777980398965,63.18,80884.65,30.0,0.99541,0.0,0.77354]
[1777980399972,63.18,80885.91,30.0,0.99541,0.0,0.77286]
[1777980404000,63.18,80886.47,30.0,0.99541,0.0,0.77256]
[1777980406014,63.18,80888.87,30.0,0.99542,0.0,0.77125]
[1777980406446,63.18,80888.87,30.0,0.99542,0.0,0.77125]
[1777980407021,63.18,80890.18,30.0,0.99543,0.0,0.77054]
[1777980412056,63.18,80890.03,30.0,0.99542,0.0,0.77063]
[1777980420112,63.18,80889.79,30.0,0.99542,0.0,0.77076]
[1777980425147,63.18,80890.75,30.0,0.99543,0.0,0.77024]
[1777980426155,63.18,80895.03,30.0,0.99544,0.0,0.76792]
[1777980427161,63.18,80897.16,30.0,0.99545,0.0,0.76677]
[1777980428097,63.18,80897.16,30.0,0.99545,0.0,0.76677]
[1777980428169,63.18,80898.97,30.0,0.99546,0.0,0.7658]
[1777980429176,63.18,80900.05,30.0,0.99546,0.0,0.76522]
[1777980431089,63.18,80900.05,30.0,0.99546,0.0,0.76522]
[1777980432847,63.18,80908.33,30.0,0.99549,0.0,0.76077]
[1777980433205,63.18,80913.96,30.0,0.99551,0.0,0.75776]
[1777980434212,63.18,80916.08,30.0,0.99552,0.0,0.75663]
[1777980435219,63.18,80914.78,30.0,0.99551,0.0,0.75732]
[1777980436226,63.18,80913.85,30.0,0.99551,0.0,0.75782]
[1777980437233,63.18,80915.03,30.0,0.99552,0.0,0.75719]
[1777980444139,63.18,80914.94,30.0,0.99552,0.0,0.75724]
[1777980444282,63.18,80918.27,30.0,0.99553,0.0,0.75546]
[1777980445333,63.18,80918.27,30.0,0.99553,0.0,0.75546]
[1777980445391,63.18,80919.19,30.0,0.99553,0.0,0.75497]
[1777980447082,63.18,80919.19,30.0,0.99553,0.0,0.75497]
[1777980447303,63.18,80918.26,30.0,0.99553,0.0,0.75547]
[1777980448310,63.18,80918.83,30.0,0.99553,0.0,0.75517]
[1777980453345,63.18,80919.24,30.0,0.99554,0.0,0.75386]
[1777980455359,63.18,80916.54,30.0,0.99553,0.0,0.75529]
[1777980456366,63.18,80913.92,30.0,0.99552,0.0,0.75669]
[1777980457373,63.18,80914.8,30.0,0.99552,0.0,0.75622]
[1777980458380,63.18,80916.44,30.0,0.99553,0.0,0.75535]
[1777980459387,63.18,80917.25,30.0,0.99553,0.0,0.75492]
[1777980461401,63.18,80917.94,30.0,0.99553,0.0,0.75455]
[1777980464422,63.18,80917.17,30.0,0.99553,0.0,0.75496]
[1777980465429,63.18,80916.15,30.0,0.99553,0.0,0.7555]
[1777980466436,63.18,80916.88,30.0,0.99553,0.0,0.75511]
[1777980467442,63.18,80916.39,30.0,0.99553,0.0,0.75537]
[1777980471471,63.18,80918.04,30.0,0.99553,0.0,0.7545]
[1777980472478,63.18,80920.58,30.0,0.99554,0.0,0.75315]
[1777980473485,63.18,80921.37,30.0,0.99554,0.0,0.75273]
[1777980474492,63.18,80924.42,30.0,0.99556,0.0,0.75111]
[1777980475499,63.18,80925.34,30.0,0.99556,0.0,0.75062]
[1777980477513,63.18,80924.82,30.0,0.99556,0.0,0.7509]
[1777980481541,63.18,80923.69,30.0,0.99555,0.0,0.7515]
[1777980483556,63.18,80924.23,30.0,0.99555,0.0,0.75121]
[1777980488591,63.18,80924.29,30.0,0.99556,0.0,0.75118]
[1777980492620,63.18,80925.99,30.0,0.99556,0.0,0.75028]
[1777980494634,63.18,80924.41,30.0,0.99556,0.0,0.75111]
[1777980496648,63.18,80922.95,30.0,0.99555,0.0,0.75189]
[1777980501683,63.18,80923.02,30.0,0.99555,0.0,0.75185]
[1777980506719,63.18,80922.98,30.0,0.99555,0.0,0.75187]
[1777980509739,63.18,80921.06,30.0,0.99554,0.0,0.75289]
[1777980510745,63.18,80919.63,30.0,0.99554,0.0,0.75365]
[1777980511753,63.18,80916.45,30.0,0.99553,0.0,0.75425]
[1777980512760,63.18,80914.2,30.0,0.99553,0.0,0.75545]
[1777980513767,63.18,80914.73,30.0,0.99553,0.0,0.75517]
[1777980516612,63.18,80914.65,30.0,0.99553,0.0,0.75521]
[1777980516895,63.18,80914.65,30.0,0.99553,0.0,0.75521]
[1777980516912,63.18,80914.65,30.0,0.99553,0.0,0.75521]
[1777980516975,63.18,80927.44,30.0,0.99557,0.0,0.74843]
[1777980517993,63.18,80927.44,30.0,0.99557,0.0,0.74843]
[1777980518070,63.18,80927.44,30.0,0.99557,0.0,0.74843]
[1777980518176,63.18,80955.61,30.0,0.99567,0.0,0.73367]
[1777980518805,63.18,80951.45,30.0,0.99566,0.0,0.73584]
[1777980519812,63.18,80946.14,30.0,0.99564,0.0,0.73861]
[1777980520821,63.18,80950.48,30.0,0.99565,0.0,0.73634]
[1777980521779,63.18,80950.48,30.0,0.99565,0.0,0.73634]
[1777980521829,63.18,80951.39,30.0,0.99566,0.0,0.73587]
[1777980523843,63.18,80950.33,30.0,0.99565,0.0,0.73642]
[1777980526864,63.18,80951.66,30.0,0.99566,0.0,0.73573]
[1777980528075,63.18,80951.66,30.0,0.99566,0.0,0.73573]
[1777980528164,63.18,80961.71,30.0,0.99569,0.0,0.73051]
[1777980528363,63.18,80961.71,30.0,0.99569,0.0,0.73051]
[1777980528879,63.18,80967.15,30.0,0.99571,0.0,0.7277]
[1777980529886,63.18,80968.37,30.0,0.99572,0.0,0.72708]
[1777980530893,63.18,80971.17,30.0,0.99573,0.0,0.72563]
[1777980532907,63.18,80969.6,30.0,0.99572,0.0,0.72644]
[1777980533914,63.18,80963.59,30.0,0.9957,0.0,0.72954]
[1777980535928,63.18,80962.53,30.0,0.9957,0.0,0.73009]
[1777980537942,63.18,80961.55,30.0,0.99569,0.0,0.7306]
[1777980538949,63.18,80959.55,30.0,0.99569,0.0,0.73163]
[1777980539956,63.18,80953.94,30.0,0.99567,0.0,0.73454]
[1777980540963,63.18,80952.64,30.0,0.99566,0.0,0.73522]
[1777980541970,63.18,80955.97,30.0,0.99567,0.0,0.73349]
[1777980542976,63.18,80959.11,30.0,0.99568,0.0,0.73186]
[1777980544991,63.18,80958.32,30.0,0.99568,0.0,0.73227]
[1777980545998,63.18,80960.59,30.0,0.99569,0.0,0.73109]
[1777980547004,63.18,80963.95,30.0,0.9957,0.0,0.72936]
[1777980548016,63.18,80965.12,30.0,0.9957,0.0,0.72875]
[1777980549024,63.18,80963.71,30.0,0.9957,0.0,0.72948]
[1777980553052,63.18,80961.65,30.0,0.99569,0.0,0.73054]
[1777980554059,63.18,80958.26,30.0,0.99568,0.0,0.7323]
[1777980556073,63.18,80956.72,30.0,0.99568,0.0,0.7331]
[1777980558086,63.18,80954.72,30.0,0.99567,0.0,0.73414]
[1777980563122,63.18,80955.31,30.0,0.99567,0.0,0.73383]
[1777980568157,63.18,80953.99,30.0,0.99567,0.0,0.73452]
[1777980569164,63.18,80955.92,30.0,0.99567,0.0,0.73351]
[1777980570171,63.18,80959.52,30.0,0.99569,0.0,0.73165]
[1777980571178,63.18,80957.72,30.0,0.99569,0.0,0.73151]
[1777980572185,63.18,80956.39,30.0,0.99568,0.0,0.7322]
[1777980577221,63.18,80956.03,30.0,0.99568,0.0,0.73239]
[1777980580242,63.18,80957.28,30.0,0.99568,0.0,0.73174]
[1777980582256,63.18,80957.94,30.0,0.99569,0.0,0.7314]
[1777980583263,63.18,80956.91,30.0,0.99568,0.0,0.73193]
[1777980585277,63.18,80955.67,30.0,0.99568,0.0,0.73258]
[1777980589305,63.18,80952.49,30.0,0.99567,0.0,0.73423]
[1777980590312,63.18,80950.37,30.0,0.99566,0.0,0.73533]
[1777980592326,63.18,80951.13,30.0,0.99566,0.0,0.73493]
[1777980597361,63.18,80950.85,30.0,0.99566,0.0,0.73508]
[1777980598369,63.18,80947.15,30.0,0.99565,0.0,0.73701]
[1777980601390,63.18,80951.61,30.0,0.99566,0.0,0.73468]
[1777980602397,63.18,80953.11,30.0,0.99567,0.0,0.7339]
[1777980604411,63.18,80954.27,30.0,0.99567,0.0,0.7333]
[1777980606425,63.18,80952.73,30.0,0.99567,0.0,0.7341]
[1777980607432,63.18,80953.74,30.0,0.99567,0.0,0.73358]
[1777980609446,63.18,80954.54,30.0,0.99567,0.0,0.73316]
[1777980610453,63.18,80959.82,30.0,0.99569,0.0,0.73043]
[1777980611460,63.18,80964.1,30.0,0.99571,0.0,0.72822]
[1777980617502,63.18,80961.83,30.0,0.9957,0.0,0.72939]
[1777980618509,63.18,80960.27,30.0,0.99569,0.0,0.73019]
[1777980621529,63.18,80961.95,30.0,0.9957,0.0,0.72933]
[1777980622537,63.18,80962.61,30.0,0.9957,0.0,0.72898]
[1777980623544,63.18,80964.01,30.0,0.99571,0.0,0.72826]
[1777980624551,63.18,80963.34,30.0,0.9957,0.0,0.72861]
[1777980626565,63.18,80962.7,30.0,0.9957,0.0,0.72894]
[1777980632607,63.18,80962.5,30.0,0.99571,0.0,0.72798]
[1777980635629,63.18,80963.2,30.0,0.99571,0.0,0.72762]
[1777980636636,63.18,80962.43,30.0,0.99571,0.0,0.72802]
[1777980637643,63.18,80951.35,30.0,0.99567,0.0,0.73375]
[1777980638650,63.18,80946.07,30.0,0.99565,0.0,0.7365]
[1777980641671,63.18,80945.01,30.0,0.99565,0.0,0.73705]
[1777980642959,63.18,80952.15,30.0,0.99567,0.0,0.73334]
[1777980643685,63.18,80953.74,30.0,0.99568,0.0,0.73251]
[1777980644692,63.18,80956.97,30.0,0.99569,0.0,0.73084]
[1777980645699,63.18,80956.31,30.0,0.99569,0.0,0.73118]
[1777980646706,63.18,80955.45,30.0,0.99568,0.0,0.73162]
[1777980647713,63.18,80953.48,30.0,0.99568,0.0,0.73265]
[1777980650734,63.18,80952.17,30.0,0.99567,0.0,0.73332]
[1777980654762,63.18,80950.96,30.0,0.99567,0.0,0.73395]
[1777980656776,63.18,80952.15,30.0,0.99567,0.0,0.73334]
[1777980661811,63.18,80949.87,30.0,0.99566,0.0,0.73452]
[1777980662818,63.18,80948.38,30.0,0.99566,0.0,0.73529]
[1777980664831,63.18,80946.57,30.0,0.99565,0.0,0.73624]
[1777980665839,63.18,80945.45,30.0,0.99565,0.0,0.73682]
[1777980666846,63.18,80939.0,30.0,0.99563,0.0,0.74019]
[1777980668860,63.18,80937.43,30.0,0.99562,0.0,0.74101]
[1777980669867,63.18,80934.41,30.0,0.99561,0.0,0.7426]
[1777980670874,63.18,80935.4,30.0,0.99561,0.0,0.74208]
[1777980673895,63.18,80936.53,30.0,0.99562,0.0,0.74148]
[1777980675909,63.18,80938.27,30.0,0.99562,0.0,0.74057]
[1777980676916,63.18,80939.13,30.0,0.99563,0.0,0.74012]
[1777980678930,63.18,80936.0,30.0,0.99562,0.0,0.74176]
[1777980681952,63.18,80939.39,30.0,0.99563,0.0,0.73999]
[1777980682958,63.18,80937.03,30.0,0.99562,0.0,0.74122]
[1777980687993,63.18,80936.77,30.0,0.99562,0.0,0.74136]
[1777980690014,63.18,80937.74,30.0,0.99562,0.0,0.74085]
[1777980695046,63.18,80948.14,30.0,0.99566,0.0,0.73435]
[1777980696053,63.18,80952.71,30.0,0.99568,0.0,0.73198]
[1777980697060,63.18,80954.1,30.0,0.99568,0.0,0.73126]
[1777980701087,63.18,80957.77,30.0,0.9957,0.0,0.72936]
[1777980702094,63.18,80960.45,30.0,0.99571,0.0,0.72797]
[1777980703101,63.18,80961.87,30.0,0.99571,0.0,0.72724]
[1777980705115,63.18,80962.52,30.0,0.99571,0.0,0.72691]
[1777980708137,63.18,80965.84,30.0,0.99573,0.0,0.7252]
[1777980709144,63.18,80966.73,30.0,0.99573,0.0,0.72474]
[1777980710151,63.18,80964.35,30.0,0.99572,0.0,0.72596]
[1777980711158,63.18,80962.73,30.0,0.99571,0.0,0.7268]
[1777980717200,63.18,80963.07,30.0,0.99572,0.0,0.72662]
[1777980720221,63.18,80961.88,30.0,0.99571,0.0,0.72724]
[1777980721228,63.18,80960.13,30.0,0.99571,0.0,0.72814]
[1777980724249,63.18,80958.29,30.0,0.9957,0.0,0.72909]
[1777980725256,63.18,80955.91,30.0,0.99569,0.0,0.73032]
[1777980730291,63.18,80955.46,30.0,0.99569,0.0,0.73055]
[1777980735325,63.18,80954.88,30.0,0.99569,0.0,0.73085]
[1777980736333,63.18,80954.04,30.0,0.99568,0.0,0.73129]
[1777980738347,63.18,80954.77,30.0,0.99569,0.0,0.73091]
[1777980743382,63.18,80954.46,30.0,0.99569,0.0,0.73107]
[1777980746403,63.18,80953.44,30.0,0.99568,0.0,0.7316]
[1777980747410,63.18,80949.42,30.0,0.99567,0.0,0.73368]
[1777980748417,63.18,80948.0,30.0,0.99566,0.0,0.73442]
[1777980749424,63.18,80946.29,30.0,0.99566,0.0,0.73531]
[1777980750431,63.18,80945.56,30.0,0.99566,0.0,0.73569]
[1777980755466,63.18,80945.9,30.0,0.99566,0.0,0.73444]
[1777980760501,63.18,80947.73,30.0,0.99567,0.0,0.73349]
[1777980761509,63.18,80948.96,30.0,0.99567,0.0,0.73286]
[1777980762516,63.18,80946.29,30.0,0.99566,0.0,0.73424]
[1777980764530,63.18,80945.18,30.0,0.99566,0.0,0.73482]
[1777980766544,63.18,80947.42,30.0,0.99567,0.0,0.73365]
[1777980771579,63.18,80947.36,30.0,0.99567,0.0,0.73369]
[1777980776614,63.18,80955.15,30.0,0.99569,0.0,0.72965]
[1777980777622,63.18,80959.56,30.0,0.99571,0.0,0.72737]
[1777980778629,63.18,80963.09,30.0,0.99572,0.0,0.72555]
[1777980782656,63.18,80962.21,30.0,0.99572,0.0,0.72601]
[1777980783664,63.18,80960.39,30.0,0.99571,0.0,0.72694]
[1777980786685,63.18,80957.87,30.0,0.9957,0.0,0.72824]
[1777980787692,63.18,80955.81,30.0,0.9957,0.0,0.72931]
[1777980788699,63.18,80956.87,30.0,0.9957,0.0,0.72876]
[1777980793734,63.18,80957.0,30.0,0.9957,0.0,0.72869]
[1777980794741,63.18,80955.86,30.0,0.9957,0.0,0.72928]
[1777980796755,63.18,80950.43,30.0,0.99568,0.0,0.73209]
[1777980797762,63.18,80946.94,30.0,0.99567,0.0,0.7339]
[1777980798770,63.18,80946.16,30.0,0.99566,0.0,0.73431]
[1777980800784,63.18,80952.73,30.0,0.99569,0.0,0.7309]
[1777980801791,63.18,80956.72,30.0,0.9957,0.0,0.72884]
[1777980804815,63.18,80955.44,30.0,0.9957,0.0,0.7295]
[1777980805821,63.18,80956.68,30.0,0.9957,0.0,0.72886]
[1777980809850,63.18,80955.63,30.0,0.9957,0.0,0.7294]
[1777980810857,63.18,80956.65,30.0,0.9957,0.0,0.72887]
[1777980814885,63.18,80959.25,30.0,0.99572,0.0,0.72647]
[1777980816899,63.18,80957.79,30.0,0.99571,0.0,0.72722]
[1777980817906,63.18,80955.83,30.0,0.9957,0.0,0.72823]
[1777980821934,63.18,80956.49,30.0,0.99571,0.0,0.72789]
[1777980824959,63.18,80949.66,30.0,0.99568,0.0,0.73142]
[1777980829994,63.18,80950.24,30.0,0.99568,0.0,0.73112]
[1777980835029,63.18,80953.17,30.0,0.99569,0.0,0.72961]
[1777980836035,63.18,80954.12,30.0,0.9957,0.0,0.72912]
[1777980841071,63.18,80953.3,30.0,0.99569,0.0,0.72954]
[1777980842077,63.18,80952.26,30.0,0.99569,0.0,0.73008]
[1777980844092,63.18,80956.04,30.0,0.9957,0.0,0.72812]
[1777980845099,63.18,80959.54,30.0,0.99572,0.0,0.72632]
[1777980846105,63.18,80960.82,30.0,0.99572,0.0,0.72566]
[1777980848120,63.18,80964.77,30.0,0.99573,0.0,0.72363]
[1777980849127,63.18,80967.66,30.0,0.99574,0.0,0.72215]
[1777980851141,63.18,80969.69,30.0,0.99575,0.0,0.72111]
[1777980854162,63.18,80976.45,30.0,0.99577,0.0,0.71765]
[1777980855169,63.18,80978.73,30.0,0.99578,0.0,0.71649]
[1777980856176,63.18,80980.14,30.0,0.99579,0.0,0.71577]
[1777980857183,63.18,80982.14,30.0,0.99579,0.0,0.71476]
[1777980861211,63.18,80982.76,30.0,0.9958,0.0,0.71444]
[1777980863225,63.18,80981.63,30.0,0.99579,0.0,0.71502]
[1777980864232,63.18,80982.88,30.0,0.9958,0.0,0.71438]
[1777980869267,63.18,80983.12,30.0,0.9958,0.0,0.71426]
[1777980871281,63.18,80981.97,30.0,0.9958,0.0,0.7138]
[1777980876316,63.18,80982.22,30.0,0.9958,0.0,0.71367]
[1777980881351,63.18,80982.65,30.0,0.9958,0.0,0.71345]
[1777980886386,63.18,80983.23,30.0,0.9958,0.0,0.71316]
[1777980887393,63.18,80983.99,30.0,0.99581,0.0,0.71277]
[1777980888374,63.18,80983.99,30.0,0.99581,0.0,0.71277]
[1777980888400,63.18,80986.66,30.0,0.99581,0.0,0.71142]
[1777980889407,63.18,80996.09,30.0,0.99585,0.0,0.70666]
[1777980889723,63.18,80996.09,30.0,0.99585,0.0,0.70666]
[1777980890514,63.18,80996.09,30.0,0.99585,0.0,0.70666]
[1777980890414,63.18,80997.16,30.0,0.99585,0.0,0.70612]
[1777980891421,63.18,81001.83,30.0,0.99587,0.0,0.70378]
[1777980891844,63.18,81001.83,30.0,0.99587,0.0,0.70378]
[1777980892428,63.18,81007.11,30.0,0.99588,0.0,0.70114]
[1777980893435,63.18,81009.12,30.0,0.99589,0.0,0.70013]
[1777980894532,63.18,81009.12,30.0,0.99589,0.0,0.70013]
[1777980894447,63.18,81008.27,30.0,0.99589,0.0,0.70056]
[1777980897468,63.18,81007.43,30.0,0.99588,0.0,0.70098]
[1777980898475,63.18,81005.72,30.0,0.99588,0.0,0.70183]
[1777980899482,63.18,81004.8,30.0,0.99588,0.0,0.70229]
[1777980902503,63.18,80999.93,30.0,0.99586,0.0,0.70473]
[1777980903510,63.18,80997.31,30.0,0.99585,0.0,0.70605]
[1777980905523,63.18,80994.6,30.0,0.99584,0.0,0.70741]
[1777980906531,63.18,80993.76,30.0,0.99584,0.0,0.70783]
[1777980908545,63.18,80995.01,30.0,0.99584,0.0,0.7072]
[1777980910559,63.18,80992.01,30.0,0.99583,0.0,0.70872]
[1777980911566,63.18,80992.76,30.0,0.99584,0.0,0.70834]
[1777980913580,63.18,80995.93,30.0,0.99585,0.0,0.70674]
[1777980914587,63.18,80997.38,30.0,0.99585,0.0,0.70601]
[1777980919623,63.18,80997.53,30.0,0.99585,0.0,0.70594]
[1777980921637,63.18,81002.15,30.0,0.99587,0.0,0.70362]
[1777980922644,63.18,81003.81,30.0,0.99587,0.0,0.70279]
[1777980923651,63.18,81004.69,30.0,0.99588,0.0,0.70235]
[1777980926672,63.18,81005.67,30.0,0.99588,0.0,0.70186]
[1777980927679,63.18,81004.81,30.0,0.99588,0.0,0.70229]
[1777980931707,63.18,81004.02,30.0,0.99588,0.0,0.70165]
[1777980933721,63.18,81002.79,30.0,0.99588,0.0,0.70226]
[1777980934728,63.18,81001.26,30.0,0.99587,0.0,0.70303]
[1777980936742,63.18,80999.78,30.0,0.99587,0.0,0.70377]
[1777980938756,63.18,81000.52,30.0,0.99587,0.0,0.7034]
[1777980939763,63.18,81001.6,30.0,0.99587,0.0,0.70286]
[1777980944798,63.18,81001.68,30.0,0.99587,0.0,0.70282]
[1777980945806,63.18,80998.01,30.0,0.99586,0.0,0.70466]
[1777980946813,63.18,80997.04,30.0,0.99586,0.0,0.70514]
[1777980947820,63.18,80996.07,30.0,0.99585,0.0,0.70563]
[1777980949834,63.18,80997.03,30.0,0.99586,0.0,0.70515]
[1777980950841,63.18,81000.98,30.0,0.99587,0.0,0.70317]
[1777980951847,63.18,81002.52,30.0,0.99587,0.0,0.7024]
[1777980952855,63.18,81004.88,30.0,0.99588,0.0,0.70122]
[1777980955876,63.18,81007.13,30.0,0.99589,0.0,0.70009]
[1777980960911,63.18,81007.83,30.0,0.99589,0.0,0.69974]
[1777980961920,63.18,81006.89,30.0,0.99589,0.0,0.70021]
[1777980967964,63.18,81007.77,30.0,0.99589,0.0,0.69977]
[1777980972999,63.18,81007.99,30.0,0.99589,0.0,0.69966]
[1777980978034,63.18,81008.05,30.0,0.99589,0.0,0.69963]
[1777980981055,63.18,81006.97,30.0,0.99589,0.0,0.70017]
[1777980982062,63.18,81007.85,30.0,0.99589,0.0,0.69973]
[1777980986091,63.18,81011.5,30.0,0.9959,0.0,0.69791]
[1777980987098,63.18,81018.51,30.0,0.99593,0.0,0.69443]
[1777980988105,63.18,81019.76,30.0,0.99593,0.0,0.69381]
[1777980989112,63.18,81021.06,30.0,0.99594,0.0,0.69317]
[1777980991126,63.18,81019.05,30.0,0.99594,0.0,0.69314]
[1777980997168,63.18,81018.89,30.0,0.99593,0.0,0.69322]
[1777980998175,63.18,81016.89,30.0,0.99593,0.0,0.69421]
[1777981000189,63.18,81017.94,30.0,0.99593,0.0,0.69369]
[1777981005224,63.18,81017.64,30.0,0.99593,0.0,0.69384]
[1777981006231,63.18,81016.63,30.0,0.99593,0.0,0.69434]
[1777981009252,63.18,81017.54,30.0,0.99593,0.0,0.69389]
[1777981010259,63.18,81014.55,30.0,0.99592,0.0,0.69537]
[1777981011266,63.18,81012.12,30.0,0.99591,0.0,0.69657]
[1777981012273,63.18,81013.59,30.0,0.99592,0.0,0.69584]
[1777981014602,63.18,81013.51,30.0,0.99592,0.0,0.69588]
[1777981017309,63.18,81012.3,30.0,0.99591,0.0,0.69649]
[1777981018316,63.18,81013.17,30.0,0.99592,0.0,0.69605]
[1777981022345,63.18,81013.82,30.0,0.99592,0.0,0.69573]
[1777981025366,63.18,81012.59,30.0,0.99591,0.0,0.69634]
[1777981026373,63.18,81013.66,30.0,0.99592,0.0,0.69581]
[1777981027380,63.18,81012.76,30.0,0.99591,0.0,0.69626]
[1777981028387,63.18,81013.88,30.0,0.99592,0.0,0.6957]
[1777981031407,63.18,81010.61,30.0,0.99591,0.0,0.69733]
[1777981032415,63.18,81007.0,30.0,0.9959,0.0,0.69912]
[1777981033422,63.18,81003.2,30.0,0.99588,0.0,0.70102]
[1777981035436,63.18,81004.48,30.0,0.99589,0.0,0.70038]
[1777981036443,63.18,81005.23,30.0,0.99589,0.0,0.70001]
[1777981038456,63.18,81006.89,30.0,0.99589,0.0,0.69918]
[1777981042485,63.18,81004.55,30.0,0.99589,0.0,0.70035]
[1777981047520,63.18,81004.39,30.0,0.99589,0.0,0.70043]
[1777981052555,63.18,81003.8,30.0,0.99589,0.0,0.69969]
[1777981054569,63.18,81004.64,30.0,0.99589,0.0,0.69927]
[1777981056583,63.18,81003.98,30.0,0.99589,0.0,0.6996]
[1777981058597,63.18,81002.73,30.0,0.99589,0.0,0.70022]
[1777981059611,63.18,81005.61,30.0,0.9959,0.0,0.69878]
[1777981060616,63.18,81014.53,30.0,0.99593,0.0,0.69435]
[1777981061623,63.18,81017.2,30.0,0.99593,0.0,0.69303]
[1777981066658,63.18,81016.64,30.0,0.99593,0.0,0.6933]
[1777981069679,63.18,81015.59,30.0,0.99593,0.0,0.69382]
[1777981071693,63.18,81014.74,30.0,0.99593,0.0,0.69425]
[1777981075721,63.18,81015.39,30.0,0.99593,0.0,0.69392]
[1777981080756,63.18,81015.68,30.0,0.99593,0.0,0.69378]
[1777981083777,63.18,81016.43,30.0,0.99593,0.0,0.69341]
[1777981088812,63.18,81016.06,30.0,0.99593,0.0,0.69359]
[1777981093847,63.18,81016.47,30.0,0.99593,0.0,0.69339]
[1777981101874,63.18,81016.47,30.0,0.99593,0.0,0.69339]
[1777981101956,63.18,81016.47,30.0,0.99593,0.0,0.69339]
[1777981102382,63.18,81020.35,30.0,0.99595,0.0,0.69147]
[1777981103004,63.18,81020.35,30.0,0.99595,0.0,0.69147]
[1777981103296,63.18,81020.35,30.0,0.99595,0.0,0.69147]
[1777981103413,63.18,81020.35,30.0,0.99595,0.0,0.69147]
[1777981103451,63.18,81045.88,30.0,0.99603,0.0,0.67896]
[1777981104772,63.18,81042.26,30.0,0.99602,0.0,0.68072]
[1777981104924,63.18,81041.02,30.0,0.99601,0.0,0.68132]
[1777981105999,63.18,81041.02,30.0,0.99601,0.0,0.68132]
[1777981107945,63.18,81045.6,30.0,0.99603,0.0,0.67909]
[1777981109632,63.18,81045.6,30.0,0.99603,0.0,0.67909]
[1777981109641,63.18,81045.6,30.0,0.99603,0.0,0.67909]
[1777981109727,63.18,81046.45,30.0,0.99603,0.0,0.67868]
[1777981110695,63.18,81053.28,30.0,0.99605,0.0,0.67537]
[1777981110892,63.18,81053.28,30.0,0.99605,0.0,0.67537]
[1777981111087,63.18,81053.28,30.0,0.99605,0.0,0.67537]
[1777981111189,63.18,81063.34,30.0,0.99609,0.0,0.66951]
[1777981111973,63.18,81067.29,30.0,0.9961,0.0,0.66762]
[1777981113986,63.18,81065.29,30.0,0.9961,0.0,0.66858]
[1777981115329,63.18,81063.59,30.0,0.99609,0.0,0.66939]
[1777981116001,63.18,81064.59,30.0,0.99609,0.0,0.66891]
[1777981117008,63.18,81066.47,30.0,0.9961,0.0,0.66801]
[1777981118015,63.18,81069.53,30.0,0.99611,0.0,0.66655]
[1777981120039,63.18,81073.74,30.0,0.99612,0.0,0.66453]
[1777981121039,63.18,81077.6,30.0,0.99614,0.0,0.66269]
[1777981122378,63.18,81075.03,30.0,0.99613,0.0,0.66392]
[1777981123054,63.18,81074.0,30.0,0.99612,0.0,0.66441]
[1777981124061,63.18,81073.32,30.0,0.99612,0.0,0.66474]
[1777981125068,63.18,81075.69,30.0,0.99613,0.0,0.6636]
[1777981126075,63.18,81077.75,30.0,0.99614,0.0,0.66262]
[1777981129096,63.18,81076.52,30.0,0.99613,0.0,0.66321]
[1777981130103,63.18,81074.45,30.0,0.99613,0.0,0.6642]
[1777981131110,63.18,81078.52,30.0,0.99614,0.0,0.66226]
[1777981132117,63.18,81076.15,30.0,0.99613,0.0,0.66339]
[1777981133124,63.18,81077.8,30.0,0.99614,0.0,0.6626]
[1777981134131,63.18,81076.0,30.0,0.99613,0.0,0.66346]
[1777981136146,63.18,81076.84,30.0,0.99613,0.0,0.66306]
[1777981137621,63.18,81076.84,30.0,0.99613,0.0,0.66306]
[1777981137755,63.18,81076.84,30.0,0.99613,0.0,0.66306]
[1777981137761,63.18,81078.57,30.0,0.99614,0.0,0.66223]
[1777981138153,63.18,81078.57,30.0,0.99614,0.0,0.66223]
[1777981138680,63.18,81078.57,30.0,0.99614,0.0,0.66223]
[1777981138703,63.18,81078.57,30.0,0.99614,0.0,0.66223]
[1777981138715,63.18,81092.25,30.0,0.99618,0.0,0.65575]
[1777981139169,63.18,81099.36,30.0,0.9962,0.0,0.65241]
[1777981140176,63.18,81098.16,30.0,0.9962,0.0,0.65297]
[1777981141677,63.18,81098.16,30.0,0.9962,0.0,0.65297]
[1777981141750,63.18,81097.26,30.0,0.9962,0.0,0.65339]
[1777981142190,63.18,81094.62,30.0,0.99619,0.0,0.65463]
[1777981143700,63.18,81094.62,30.0,0.99619,0.0,0.65463]
[1777981143708,63.18,81093.11,30.0,0.99618,0.0,0.65535]
[1777981144204,63.18,81098.75,30.0,0.9962,0.0,0.65269]
[1777981145210,63.18,81102.9,30.0,0.99621,0.0,0.65074]
[1777981146218,63.18,81099.2,30.0,0.9962,0.0,0.65248]
[1777981147382,63.18,81099.2,30.0,0.9962,0.0,0.65248]
[1777981147447,63.18,81097.25,30.0,0.9962,0.0,0.6534]
[1777981149239,63.18,81098.14,30.0,0.9962,0.0,0.65298]
[1777981151253,63.18,81096.91,30.0,0.9962,0.0,0.65356]
[1777981153267,63.18,81098.02,30.0,0.9962,0.0,0.65303]
[1777981156288,63.18,81088.27,30.0,0.99617,0.0,0.65763]
[1777981157295,63.18,81078.73,30.0,0.99614,0.0,0.66216]
[1777981158302,63.18,81072.94,30.0,0.99612,0.0,0.66492]
[1777981159309,63.18,81070.05,30.0,0.99611,0.0,0.6663]
[1777981160649,63.18,81069.22,30.0,0.99611,0.0,0.6667]
[1777981160934,63.18,81069.22,30.0,0.99611,0.0,0.6667]
[1777981161323,63.18,81066.41,30.0,0.9961,0.0,0.66804]
[1777981162329,63.18,81052.96,30.0,0.99606,0.0,0.67452]
[1777981163337,63.18,81049.96,30.0,0.99605,0.0,0.67597]
[1777981164344,63.18,81048.48,30.0,0.99604,0.0,0.67669]
[1777981165351,63.18,81050.23,30.0,0.99605,0.0,0.67584]
[1777981166599,63.18,81050.23,30.0,0.99605,0.0,0.67584]
[1777981167365,63.18,81052.11,30.0,0.99605,0.0,0.67493]
[1777981168372,63.18,81053.2,30.0,0.99606,0.0,0.6744]
[1777981169381,63.18,81052.02,30.0,0.99605,0.0,0.67497]
[1777981170393,63.18,81050.08,30.0,0.99605,0.0,0.67591]
[1777981171396,63.18,81048.98,30.0,0.99605,0.0,0.67544]
[1777981172404,63.18,81050.54,30.0,0.99605,0.0,0.67468]
[1777981174513,63.18,81050.68,30.0,0.99606,0.0,0.67461]
[1777981174567,63.18,81049.35,30.0,0.99605,0.0,0.67526]
[1777981175424,63.18,81044.43,30.0,0.99604,0.0,0.67764]
[1777981176432,63.18,81041.87,30.0,0.99603,0.0,0.67889]
[1777981177481,63.18,81033.5,30.0,0.996,0.0,0.68297]
[1777981178446,63.18,81032.13,30.0,0.996,0.0,0.68364]
[1777981183481,63.18,81032.64,30.0,0.996,0.0,0.68339]
[1777981185004,63.18,81032.64,30.0,0.996,0.0,0.68339]
[1777981185494,63.18,81027.0,30.0,0.99598,0.0,0.68615]
[1777981186501,63.18,81024.6,30.0,0.99597,0.0,0.68733]
[1777981187509,63.18,81026.56,30.0,0.99598,0.0,0.68637]
[1777981188516,63.18,81027.4,30.0,0.99598,0.0,0.68595]
[1777981193552,63.18,81028.69,30.0,0.99598,0.0,0.68532]
[1777981196573,63.18,81027.81,30.0,0.99598,0.0,0.68575]
[1777981197579,63.18,81025.5,30.0,0.99597,0.0,0.68689]
[1777981201608,63.18,81022.94,30.0,0.99597,0.0,0.68815]
[1777981203622,63.18,81023.94,30.0,0.99597,0.0,0.68765]
[1777981204630,63.18,81028.36,30.0,0.99598,0.0,0.68548]
[1777981205636,63.18,81030.75,30.0,0.99599,0.0,0.68431]
[1777981206642,63.18,81032.74,30.0,0.996,0.0,0.68334]
[1777981210671,63.18,81033.87,30.0,0.996,0.0,0.68279]
[1777981211679,63.18,81037.71,30.0,0.99601,0.0,0.68091]
[1777981212685,63.18,81040.2,30.0,0.99602,0.0,0.6797]
[1777981213693,63.18,81042.25,30.0,0.99603,0.0,0.6787]
[1777981214700,63.18,81043.16,30.0,0.99603,0.0,0.67826]
[1777981215707,63.18,81044.74,30.0,0.99604,0.0,0.67749]
[1777981217720,63.18,81043.77,30.0,0.99603,0.0,0.67796]
[1777981219735,63.18,81039.48,30.0,0.99602,0.0,0.68005]
[1777981220742,63.18,81040.73,30.0,0.99602,0.0,0.67944]
[1777981221749,63.18,81046.77,30.0,0.99604,0.0,0.67651]
[1777981222755,63.18,81044.56,30.0,0.99604,0.0,0.67758]
[1777981223763,63.18,81045.35,30.0,0.99604,0.0,0.67719]
[1777981228799,63.18,81047.29,30.0,0.99604,0.0,0.67625]
[1777981229805,63.18,81050.72,30.0,0.99606,0.0,0.67459]
[1777981230812,63.18,81050.05,30.0,0.99605,0.0,0.67492]
[1777981231819,63.18,81047.95,30.0,0.99605,0.0,0.67493]
[1777981232826,63.18,81047.13,30.0,0.99605,0.0,0.67532]
[1777981233833,63.18,81042.89,30.0,0.99604,0.0,0.67738]
[1777981234840,63.18,81042.01,30.0,0.99603,0.0,0.67781]
[1777981235846,63.18,81039.8,30.0,0.99603,0.0,0.67888]
[1777981236854,63.18,81040.76,30.0,0.99603,0.0,0.67841]
[1777981239875,63.18,81044.63,30.0,0.99604,0.0,0.67653]
[1777981241889,63.18,81045.65,30.0,0.99604,0.0,0.67604]
[1777981242896,63.18,81046.41,30.0,0.99605,0.0,0.67567]
[1777981244912,63.18,81045.72,30.0,0.99605,0.0,0.67601]
[1777981248941,63.18,81044.27,30.0,0.99604,0.0,0.67671]
[1777981251961,63.18,81041.82,30.0,0.99603,0.0,0.6779]
[1777981252969,63.18,81040.53,30.0,0.99603,0.0,0.67853]
[1777981253976,63.18,81042.96,30.0,0.99604,0.0,0.67735]
[1777981259011,63.18,81042.8,30.0,0.99604,0.0,0.67742]
[1777981261028,63.18,81042.12,30.0,0.99603,0.0,0.67775]
[1777981262035,63.18,81040.38,30.0,0.99603,0.0,0.6786]
[1777981263042,63.18,81041.28,30.0,0.99603,0.0,0.67816]
[1777981267070,63.18,81042.59,30.0,0.99604,0.0,0.67752]
[1777981268077,63.18,81046.29,30.0,0.99605,0.0,0.67573]
[1777981269084,63.18,81047.89,30.0,0.99605,0.0,0.67496]
[1777981273112,63.18,81047.17,30.0,0.99605,0.0,0.6753]
[1777981278147,63.18,81046.88,30.0,0.99605,0.0,0.67544]
[1777981283182,63.18,81047.44,30.0,0.99605,0.0,0.67517]
[1777981288217,63.18,81047.69,30.0,0.99605,0.0,0.67505]
[1777981293251,63.18,81047.56,30.0,0.99606,0.0,0.67411]
[1777981294258,63.18,81049.54,30.0,0.99606,0.0,0.67315]
[1777981296272,63.18,81052.57,30.0,0.99607,0.0,0.67169]
[1777981297280,63.18,81053.97,30.0,0.99608,0.0,0.67102]
[1777981301308,63.18,81044.85,30.0,0.99605,0.0,0.67542]
[1777981302315,63.18,81039.09,30.0,0.99603,0.0,0.67821]
[1777981303322,63.18,81030.99,30.0,0.996,0.0,0.68216]
[1777981304329,63.18,81028.23,30.0,0.99599,0.0,0.68351]
[1777981305337,63.18,81026.34,30.0,0.99599,0.0,0.68444]
[1777981308362,63.18,81027.86,30.0,0.99599,0.0,0.68369]
[1777981313397,63.18,81027.52,30.0,0.99599,0.0,0.68386]
[1777981314404,63.18,81026.58,30.0,0.99599,0.0,0.68432]
[1777981315411,63.18,81025.36,30.0,0.99598,0.0,0.68492]
[1777981317425,63.18,81029.12,30.0,0.996,0.0,0.68308]
[1777981318432,63.18,81034.28,30.0,0.99601,0.0,0.68056]
[1777981321453,63.18,81038.13,30.0,0.99603,0.0,0.67868]
[1777981322460,63.18,81039.17,30.0,0.99603,0.0,0.67818]
[1777981324474,63.18,81038.41,30.0,0.99603,0.0,0.67854]
[1777981329512,63.18,81037.88,30.0,0.99603,0.0,0.6788]
[1777981330519,63.18,81039.28,30.0,0.99603,0.0,0.67812]
[1777981335554,63.18,81039.74,30.0,0.99603,0.0,0.6779]
[1777981340589,63.18,81039.85,30.0,0.99603,0.0,0.67784]
[1777981346631,63.18,81039.96,30.0,0.99603,0.0,0.67779]
[1777981351668,63.18,81042.41,30.0,0.99605,0.0,0.67559]
[1777981354692,63.18,81039.81,30.0,0.99604,0.0,0.67685]
[1777981357712,63.18,81038.6,30.0,0.99603,0.0,0.67744]
[1777981358720,63.18,81039.58,30.0,0.99604,0.0,0.67697]
[1777981360734,63.18,81037.66,30.0,0.99603,0.0,0.6779]
[1777981361741,63.18,81035.61,30.0,0.99602,0.0,0.67889]
[1777981364762,63.18,81032.84,30.0,0.99602,0.0,0.68024]
[1777981365769,63.18,81030.26,30.0,0.99601,0.0,0.6815]
[1777981370804,63.18,81029.89,30.0,0.99601,0.0,0.68168]
[1777981375838,63.18,81029.34,30.0,0.996,0.0,0.68195]
[1777981376846,63.18,81027.69,30.0,0.996,0.0,0.68276]
[1777981379867,63.18,81032.42,30.0,0.99601,0.0,0.68045]
[1777981380874,63.18,81034.55,30.0,0.99602,0.0,0.67941]
[1777981381881,63.18,81033.01,30.0,0.99602,0.0,0.68016]
[1777981385909,63.18,81033.86,30.0,0.99602,0.0,0.67975]
[1777981391950,63.18,81033.57,30.0,0.99602,0.0,0.67989]
[1777981392958,63.18,81032.46,30.0,0.99601,0.0,0.68043]
[1777981397993,63.18,81032.94,30.0,0.99602,0.0,0.6802]
[1777981398999,63.18,81032.17,30.0,0.99601,0.0,0.68057]
[1777981402022,63.18,81029.07,30.0,0.996,0.0,0.68208]
[1777981405043,63.18,81032.42,30.0,0.99601,0.0,0.68045]
[1777981406050,63.18,81031.02,30.0,0.99601,0.0,0.68113]
[1777981407057,63.18,81032.78,30.0,0.99601,0.0,0.68027]
[1777981410078,63.18,81035.47,30.0,0.99602,0.0,0.67896]
[1777981411085,63.18,81041.85,30.0,0.99605,0.0,0.67486]
[1777981412092,63.18,81043.47,30.0,0.99606,0.0,0.67407]
[1777981413098,63.18,81047.66,30.0,0.99607,0.0,0.67205]
[1777981414105,63.18,81050.29,30.0,0.99608,0.0,0.67078]
[1777981415113,63.18,81052.44,30.0,0.99608,0.0,0.66975]
[1777981419140,63.18,81051.27,30.0,0.99608,0.0,0.67031]
[1777981420148,63.18,81052.02,30.0,0.99608,0.0,0.66995]
[1777981421155,63.18,81051.06,30.0,0.99608,0.0,0.67041]
[1777981423169,63.18,81049.8,30.0,0.99608,0.0,0.67102]
[1777981425182,63.18,81048.29,30.0,0.99607,0.0,0.67174]
[1777981427197,63.18,81046.99,30.0,0.99607,0.0,0.67237]
[1777981428204,63.18,81048.25,30.0,0.99607,0.0,0.67176]
[1777981433239,63.18,81048.82,30.0,0.99607,0.0,0.67149]
[1777981438274,63.18,81048.78,30.0,0.99607,0.0,0.67151]
[1777981441295,63.18,81050.14,30.0,0.99608,0.0,0.67085]
[1777981446330,63.18,81049.47,30.0,0.99607,0.0,0.67118]
[1777981451366,63.18,81049.6,30.0,0.99607,0.0,0.67111]
[1777981452373,63.18,81050.39,30.0,0.99608,0.0,0.67073]
[1777981455394,63.18,81047.11,30.0,0.99607,0.0,0.67231]
[1777981459423,63.18,81047.83,30.0,0.99607,0.0,0.67197]
[1777981461437,63.18,81047.15,30.0,0.99607,0.0,0.67229]
[1777981466472,63.18,81047.43,30.0,0.99607,0.0,0.67216]
[1777981470500,63.18,81044.36,30.0,0.99606,0.0,0.67364]
[1777981473524,63.18,81043.76,30.0,0.99606,0.0,0.67292]
[1777981474528,63.18,81044.59,30.0,0.99606,0.0,0.67252]
[1777981477549,63.18,81046.78,30.0,0.99607,0.0,0.67147]
[1777981480570,63.18,81047.7,30.0,0.99607,0.0,0.67102]
[1777981483591,63.18,81045.8,30.0,0.99607,0.0,0.67194]
[1777981488627,63.18,81046.21,30.0,0.99607,0.0,0.67174]
[1777981491648,63.18,81044.28,30.0,0.99606,0.0,0.67267]
[1777981492654,63.18,81039.83,30.0,0.99605,0.0,0.67483]
[1777981493662,63.18,81037.49,30.0,0.99604,0.0,0.67596]
[1777981497690,63.18,81035.82,30.0,0.99604,0.0,0.67677]
[1777981500711,63.18,81036.73,30.0,0.99604,0.0,0.67633]
[1777981506753,63.18,81036.85,30.0,0.99604,0.0,0.67627]
[1777981507760,63.18,81033.92,30.0,0.99603,0.0,0.67769]
[1777981508767,63.18,81032.86,30.0,0.99603,0.0,0.67821]
[1777981514812,63.18,81033.93,30.0,0.99603,0.0,0.67769]
[1777981516826,63.18,81037.43,30.0,0.99604,0.0,0.67599]
[1777981517832,63.18,81039.96,30.0,0.99605,0.0,0.67476]
[1777981520855,63.18,81039.27,30.0,0.99605,0.0,0.6751]
[1777981525889,63.18,81038.93,30.0,0.99605,0.0,0.67526]
[1777981531930,63.18,81039.49,30.0,0.99605,0.0,0.67398]
[1777981536966,63.18,81033.51,30.0,0.99603,0.0,0.67688]
[1777981537973,63.18,81032.23,30.0,0.99603,0.0,0.6775]
[1777981539987,63.18,81034.57,30.0,0.99604,0.0,0.67637]
[1777981540994,63.18,81035.58,30.0,0.99604,0.0,0.67588]
[1777981548044,63.18,81037.43,30.0,0.99605,0.0,0.67498]
[1777981553079,63.18,81036.85,30.0,0.99605,0.0,0.67526]
[1777981556100,63.18,81035.6,30.0,0.99604,0.0,0.67587]
[1777981561135,63.18,81036.32,30.0,0.99604,0.0,0.67552]
[1777981565163,63.18,81034.95,30.0,0.99604,0.0,0.67618]
[1777981566170,63.18,81035.77,30.0,0.99604,0.0,0.67578]
[1777981571205,63.18,81036.7,30.0,0.99604,0.0,0.67533]
[1777981572212,63.18,81042.35,30.0,0.99606,0.0,0.6726]
[1777981574226,63.18,81041.47,30.0,0.99606,0.0,0.67302]
[1777981579261,63.18,81041.41,30.0,0.99606,0.0,0.67305]
[1777981580268,63.18,81042.41,30.0,0.99606,0.0,0.67257]
[1777981582281,63.18,81045.66,30.0,0.99607,0.0,0.671]
[1777981583289,63.18,81055.22,30.0,0.9961,0.0,0.66641]
[1777981584295,63.18,81058.11,30.0,0.99611,0.0,0.66503]
[1777981586310,63.18,81061.09,30.0,0.99612,0.0,0.6636]
[1777981587317,63.18,81062.63,30.0,0.99613,0.0,0.66287]
[1777981588324,63.18,81061.41,30.0,0.99612,0.0,0.66345]
[1777981591347,63.18,81062.92,30.0,0.99613,0.0,0.66173]
[1777981596380,63.18,81063.34,30.0,0.99614,0.0,0.66153]
[1777981599401,63.18,81061.65,30.0,0.99613,0.0,0.66234]
[1777981602422,63.18,81060.86,30.0,0.99613,0.0,0.66272]
[1777981603428,63.18,81059.79,30.0,0.99612,0.0,0.66323]
[1777981604435,63.18,81060.7,30.0,0.99613,0.0,0.66279]
[1777981605443,63.18,81059.91,30.0,0.99612,0.0,0.66317]
[1777981609471,63.18,81061.58,30.0,0.99613,0.0,0.66237]
[1777981610478,63.18,81062.73,30.0,0.99613,0.0,0.66182]
[1777981611485,63.18,81062.0,30.0,0.99613,0.0,0.66217]
[1777981613499,63.18,81060.89,30.0,0.99613,0.0,0.6627]
[1777981614506,63.18,81061.8,30.0,0.99613,0.0,0.66227]
[1777981618534,63.18,81059.67,30.0,0.99612,0.0,0.66328]
[1777981619541,63.18,81060.4,30.0,0.99613,0.0,0.66293]
[1777981621554,63.18,81062.96,30.0,0.99613,0.0,0.66171]
[1777981623569,63.18,81067.19,30.0,0.99615,0.0,0.6597]
[1777981625583,63.18,81068.58,30.0,0.99615,0.0,0.65904]
[1777981627597,63.18,81067.66,30.0,0.99615,0.0,0.65948]
[1777981629611,63.18,81066.21,30.0,0.99614,0.0,0.66017]
[1777981631625,63.18,81064.62,30.0,0.99614,0.0,0.66092]
[1777981633638,63.18,81065.27,30.0,0.99614,0.0,0.66062]
[1777981635653,63.18,81062.71,30.0,0.99613,0.0,0.66183]
[1777981636659,63.18,81060.78,30.0,0.99613,0.0,0.66275]
[1777981637667,63.18,81059.83,30.0,0.99612,0.0,0.66321]
[1777981640688,63.18,81060.94,30.0,0.99613,0.0,0.66268]
[1777981644716,63.18,81061.6,30.0,0.99613,0.0,0.66236]
[1777981647738,63.18,81064.81,30.0,0.99614,0.0,0.66083]
[1777981649752,63.18,81063.41,30.0,0.99614,0.0,0.6615]
[1777981650759,63.18,81066.48,30.0,0.99615,0.0,0.66004]
[1777981651766,63.18,81067.35,30.0,0.99615,0.0,0.65864]
[1777981653780,63.18,81066.02,30.0,0.99615,0.0,0.65927]
[1777981656801,63.18,81064.65,30.0,0.99615,0.0,0.65992]
[1777981658828,63.18,81063.4,30.0,0.99614,0.0,0.66051]
[1777981660842,63.18,81061.39,30.0,0.99614,0.0,0.66147]
[1777981665879,63.18,81060.85,30.0,0.99613,0.0,0.66173]
[1777981671922,63.18,81064.41,30.0,0.99614,0.0,0.66003]
[1777981673940,63.18,81062.46,30.0,0.99614,0.0,0.66096]
[1777981674945,63.18,81064.75,30.0,0.99615,0.0,0.65987]
[1777981675952,63.18,81065.85,30.0,0.99615,0.0,0.65935]
[1777981676959,63.18,81064.61,30.0,0.99615,0.0,0.65994]
[1777981679980,63.18,81061.02,30.0,0.99613,0.0,0.66164]
[1777981681994,63.18,81058.39,30.0,0.99613,0.0,0.6629]
[1777981683001,63.18,81051.33,30.0,0.9961,0.0,0.66627]
[1777981686023,63.18,81051.99,30.0,0.99611,0.0,0.66596]
[1777981688037,63.18,81048.71,30.0,0.99609,0.0,0.66753]
[1777981689044,63.18,81047.07,30.0,0.99609,0.0,0.66832]
[1777981693072,63.18,81039.11,30.0,0.99606,0.0,0.67215]
[1777981694079,63.18,81036.9,30.0,0.99606,0.0,0.67322]
[1777981695086,63.18,81036.05,30.0,0.99605,0.0,0.67363]
[1777981696092,63.18,81035.04,30.0,0.99605,0.0,0.67412]
[1777981699114,63.18,81036.44,30.0,0.99606,0.0,0.67344]
[1777981700121,63.18,81035.12,30.0,0.99605,0.0,0.67408]
[1777981702135,63.18,81036.81,30.0,0.99606,0.0,0.67326]
[1777981704148,63.18,81034.86,30.0,0.99605,0.0,0.67421]
[1777981705156,63.18,81032.47,30.0,0.99604,0.0,0.67536]
[1777981706162,63.18,81031.62,30.0,0.99604,0.0,0.67578]
[1777981707170,63.18,81030.15,30.0,0.99604,0.0,0.67649]
[1777981710191,63.18,81028.72,30.0,0.99603,0.0,0.67718]
[1777981716233,63.18,81028.36,30.0,0.99604,0.0,0.67635]
[1777981717240,63.18,81029.28,30.0,0.99604,0.0,0.6759]
[1777981718247,63.18,81030.25,30.0,0.99604,0.0,0.67543]
[1777981720261,63.18,81029.03,30.0,0.99604,0.0,0.67602]
[1777981724289,63.18,81027.37,30.0,0.99603,0.0,0.67683]
[1777981729323,63.18,81026.97,30.0,0.99603,0.0,0.67702]
[1777981731338,63.18,81027.76,30.0,0.99603,0.0,0.67664]
[1777981736373,63.18,81024.84,30.0,0.99602,0.0,0.67806]
[1777981740130,63.18,81024.15,30.0,0.99602,0.0,0.67839]
[1777981740401,63.18,81020.96,30.0,0.99601,0.0,0.67995]
[1777981740575,63.18,81020.96,30.0,0.99601,0.0,0.67995]
[1777981741408,63.18,81014.42,30.0,0.99599,0.0,0.68314]
[1777981742414,63.18,81010.67,30.0,0.99598,0.0,0.68498]
[1777981743422,63.18,81011.31,30.0,0.99598,0.0,0.68467]
[1777981744429,63.18,81009.55,30.0,0.99597,0.0,0.68553]
[1777981747450,63.18,81008.71,30.0,0.99597,0.0,0.68595]
[1777981748457,63.18,81006.34,30.0,0.99596,0.0,0.68711]
[1777981749464,63.18,81000.12,30.0,0.99594,0.0,0.69018]
[1777981750730,63.18,81000.12,30.0,0.99594,0.0,0.69018]
[1777981750751,63.18,81000.12,30.0,0.99594,0.0,0.69018]
[1777981751478,63.18,80998.37,30.0,0.99594,0.0,0.69104]
[1777981752485,63.18,80997.36,30.0,0.99593,0.0,0.69154]
[1777981754499,63.18,80999.41,30.0,0.99594,0.0,0.69053]
[1777981755505,63.18,81002.84,30.0,0.99595,0.0,0.68884]
[1777981756512,63.18,81004.65,30.0,0.99596,0.0,0.68794]
[1777981757520,63.18,81003.76,30.0,0.99596,0.0,0.68838]
[1777981762555,63.18,81004.01,30.0,0.99596,0.0,0.68826]
[1777981764569,63.18,81002.77,30.0,0.99595,0.0,0.68887]
[1777981767590,63.18,81001.5,30.0,0.99595,0.0,0.6895]
[1777981769604,63.18,80999.72,30.0,0.99594,0.0,0.69038]
[1777981775646,63.18,80999.35,30.0,0.99595,0.0,0.68953]
[1777981778667,63.18,80995.79,30.0,0.99593,0.0,0.69129]
[1777981779674,63.18,80993.98,30.0,0.99593,0.0,0.69219]
[1777981780687,63.18,80993.04,30.0,0.99593,0.0,0.69266]
[1777981781690,63.18,80991.03,30.0,0.99592,0.0,0.69365]
[1777981783705,63.18,80992.78,30.0,0.99592,0.0,0.69278]
[1777981784713,63.18,80994.16,30.0,0.99593,0.0,0.6921]
[1777981787734,63.18,80996.27,30.0,0.99594,0.0,0.69106]
[1777981791762,63.18,80995.38,30.0,0.99593,0.0,0.6915]
[1777981792768,63.18,80993.19,30.0,0.99593,0.0,0.69258]
[1777981795790,63.18,80994.45,30.0,0.99593,0.0,0.69196]
[1777981799819,63.18,80996.3,30.0,0.99594,0.0,0.69104]
[1777981800826,63.18,81003.14,30.0,0.99596,0.0,0.68766]
[1777981801833,63.18,80995.31,30.0,0.99593,0.0,0.69153]
[1777981802840,63.18,80992.32,30.0,0.99592,0.0,0.69301]
[1777981805860,63.18,80991.44,30.0,0.99592,0.0,0.69345]
[1777981810896,63.18,80989.94,30.0,0.99592,0.0,0.69419]
[1777981814999,63.18,80989.21,30.0,0.99591,0.0,0.69456]
[1777981815735,63.18,80989.21,30.0,0.99591,0.0,0.69456]
[1777981816049,63.18,80989.21,30.0,0.99591,0.0,0.69456]
[1777981816131,63.18,80978.26,30.0,0.99588,0.0,0.70002]
[1777981816617,63.18,80978.26,30.0,0.99588,0.0,0.70002]
[1777981816938,63.18,80970.91,30.0,0.99585,0.0,0.7037]
[1777981817945,63.18,80970.17,30.0,0.99585,0.0,0.70408]
[1777981819959,63.18,80963.16,30.0,0.99583,0.0,0.70761]
[1777981820978,63.18,80963.16,30.0,0.99583,0.0,0.70761]
[1777981821033,63.18,80959.08,30.0,0.99581,0.0,0.70967]
[1777981822338,63.18,80952.6,30.0,0.99579,0.0,0.71296]
[1777981822981,63.18,80947.66,30.0,0.99577,0.0,0.71548]
[1777981823988,63.18,80940.69,30.0,0.99575,0.0,0.71904]
[1777981825156,63.18,80940.69,30.0,0.99575,0.0,0.71904]
[1777981825251,63.18,80940.69,30.0,0.99575,0.0,0.71904]
[1777981825320,63.18,80940.56,30.0,0.99575,0.0,0.7191]
[1777981826295,63.18,80940.56,30.0,0.99575,0.0,0.7191]
[1777981826530,63.18,80927.96,30.0,0.9957,0.0,0.72558]
[1777981827009,63.18,80934.03,30.0,0.99573,0.0,0.72246]
[1777981828016,63.18,80936.78,30.0,0.99574,0.0,0.72104]
[1777981831042,63.18,80934.14,30.0,0.99573,0.0,0.72134]
[1777981832049,63.18,80932.87,30.0,0.99573,0.0,0.72199]
[1777981836077,63.18,80930.82,30.0,0.99572,0.0,0.72304]
[1777981838091,63.18,80930.22,30.0,0.99572,0.0,0.72335]
[1777981839097,63.18,80928.9,30.0,0.99571,0.0,0.72403]
[1777981843126,63.18,80923.69,30.0,0.9957,0.0,0.72672]
[1777981844133,63.18,80922.49,30.0,0.99569,0.0,0.72734]
[1777981844661,63.18,80922.49,30.0,0.99569,0.0,0.72734]
[1777981845140,63.18,80916.52,30.0,0.99567,0.0,0.73044]
[1777981846360,63.18,80910.29,30.0,0.99565,0.0,0.73368]
[1777981847154,63.18,80904.17,30.0,0.99563,0.0,0.73687]
[1777981848161,63.18,80901.31,30.0,0.99562,0.0,0.73837]
[1777981850175,63.18,80901.73,30.0,0.99562,0.0,0.73815]
[1777981851182,63.18,80900.9,30.0,0.99562,0.0,0.73859]
[1777981852189,63.18,80903.27,30.0,0.99562,0.0,0.73735]
[1777981853199,63.18,80899.77,30.0,0.99561,0.0,0.73918]
[1777981854205,63.18,80897.13,30.0,0.9956,0.0,0.74057]
[1777981855212,63.18,80895.27,30.0,0.9956,0.0,0.74154]
[1777981856219,63.18,80893.36,30.0,0.99559,0.0,0.74255]
[1777981857226,63.18,80892.5,30.0,0.99559,0.0,0.743]
[1777981858233,63.18,80896.62,30.0,0.9956,0.0,0.74083]
[1777981859240,63.18,80900.64,30.0,0.99561,0.0,0.73872]
[1777981861254,63.18,80898.53,30.0,0.99561,0.0,0.73983]
[1777981862261,63.18,80894.49,30.0,0.99559,0.0,0.74195]
[1777981863015,63.18,80894.49,30.0,0.99559,0.0,0.74195]
[1777981863204,63.18,80894.49,30.0,0.99559,0.0,0.74195]
[1777981863268,63.18,80890.11,30.0,0.99558,0.0,0.74426]
[1777981864276,63.18,80887.42,30.0,0.99557,0.0,0.74568]
[1777981865334,63.18,80887.42,30.0,0.99557,0.0,0.74568]
[1777981866290,63.18,80881.09,30.0,0.99555,0.0,0.74904]
[1777981867297,63.18,80879.5,30.0,0.99554,0.0,0.74988]
[1777981868304,63.18,80878.34,30.0,0.99554,0.0,0.7505]
[1777981871325,63.18,80881.23,30.0,0.99555,0.0,0.74896]
[1777981872332,63.18,80885.42,30.0,0.99556,0.0,0.74674]
[1777981873340,63.18,80887.43,30.0,0.99557,0.0,0.74568]
[1777981876360,63.18,80884.38,30.0,0.99556,0.0,0.74729]
[1777981877367,63.18,80877.95,30.0,0.99553,0.0,0.75071]
[1777981878374,63.18,80882.07,30.0,0.99555,0.0,0.74852]
[1777981879381,63.18,80888.91,30.0,0.99557,0.0,0.7449]
[1777981884416,63.18,80887.81,30.0,0.99557,0.0,0.74548]
[1777981885422,63.18,80884.83,30.0,0.99556,0.0,0.74705]
[1777981888444,63.18,80896.84,30.0,0.9956,0.0,0.74072]
[1777981889451,63.18,80902.16,30.0,0.99562,0.0,0.73793]
[1777981890458,63.18,80907.8,30.0,0.99564,0.0,0.73498]
[1777981891465,63.18,80914.06,30.0,0.99567,0.0,0.73064]
[1777981892478,63.18,80915.35,30.0,0.99567,0.0,0.72997]
[1777981894492,63.18,80917.09,30.0,0.99568,0.0,0.72907]
[1777981896506,63.18,80915.41,30.0,0.99567,0.0,0.72994]
[1777981897513,63.18,80913.51,30.0,0.99567,0.0,0.73093]
[1777981900534,63.18,80912.4,30.0,0.99566,0.0,0.73151]
[1777981900786,63.18,80912.4,30.0,0.99566,0.0,0.73151]
[1777981901541,63.18,80911.37,30.0,0.99566,0.0,0.73204]
[1777981902548,63.18,80914.8,30.0,0.99567,0.0,0.73026]
[1777981905569,63.18,80910.68,30.0,0.99566,0.0,0.7324]
[1777981906576,63.18,80908.89,30.0,0.99565,0.0,0.73333]
[1777981908589,63.18,80907.82,30.0,0.99565,0.0,0.73389]
[1777981910604,63.18,80908.56,30.0,0.99565,0.0,0.7335]
[1777981915639,63.18,80908.19,30.0,0.99565,0.0,0.7337]
[1777981920674,63.18,80907.66,30.0,0.99565,0.0,0.73397]
[1777981921681,63.18,80908.7,30.0,0.99565,0.0,0.73343]
[1777981922688,63.18,80909.8,30.0,0.99565,0.0,0.73286]
[1777981923694,63.18,80910.88,30.0,0.99566,0.0,0.7323]
[1777981924701,63.18,80912.12,30.0,0.99566,0.0,0.73165]
[1777981925708,63.18,80910.64,30.0,0.99566,0.0,0.73242]
[1777981926715,63.18,80909.25,30.0,0.99565,0.0,0.73314]
[1777981928730,63.18,80909.9,30.0,0.99565,0.0,0.73281]
[1777981931751,63.18,80908.35,30.0,0.99565,0.0,0.73361]
[1777981932758,63.18,80898.12,30.0,0.99561,0.0,0.73896]
[1777981933765,63.18,80896.83,30.0,0.99561,0.0,0.73964]
[1777981935779,63.18,80897.56,30.0,0.99561,0.0,0.73926]
[1777981940813,63.18,80896.56,30.0,0.99561,0.0,0.73978]
[1777981942828,63.18,80897.31,30.0,0.99561,0.0,0.73939]
[1777981943834,63.18,80896.74,30.0,0.99561,0.0,0.73969]
[1777981944842,63.18,80897.34,30.0,0.99561,0.0,0.73937]
[1777981948870,63.18,80896.68,30.0,0.99561,0.0,0.73972]
[1777981951891,63.18,80898.74,30.0,0.99562,0.0,0.73756]
[1777981952897,63.18,80900.61,30.0,0.99563,0.0,0.73658]
[1777981954911,63.18,80899.13,30.0,0.99562,0.0,0.73735]
[1777981955918,63.18,80899.75,30.0,0.99562,0.0,0.73703]
[1777981961343,63.18,80899.49,30.0,0.99562,0.0,0.73717]
[1777981966996,63.18,80899.67,30.0,0.99562,0.0,0.73707]
[1777981972031,63.18,80899.27,30.0,0.99562,0.0,0.73728]
[1777981974045,63.18,80900.18,30.0,0.99563,0.0,0.7368]
[1777981975054,63.18,80898.0,30.0,0.99562,0.0,0.73795]
[1777981976062,63.18,80898.79,30.0,0.99562,0.0,0.73753]
[1777981977069,63.18,80901.52,30.0,0.99563,0.0,0.7361]
[1777981980091,63.18,80904.69,30.0,0.99564,0.0,0.73445]
[1777981981097,63.18,80910.96,30.0,0.99566,0.0,0.73118]
[1777981982104,63.18,80911.73,30.0,0.99567,0.0,0.73078]
[1777981985125,63.18,80910.25,30.0,0.99566,0.0,0.73155]
[1777981986132,63.18,80908.67,30.0,0.99566,0.0,0.73237]
[1777981988146,63.18,80909.38,30.0,0.99566,0.0,0.732]
[1777981992174,63.18,80910.01,30.0,0.99566,0.0,0.73167]
[1777981993180,63.18,80913.95,30.0,0.99567,0.0,0.72963]
[1777981994188,63.18,80916.26,30.0,0.99568,0.0,0.72843]
[1777981995194,63.18,80918.99,30.0,0.99569,0.0,0.72702]
[1777981996202,63.18,80919.7,30.0,0.99569,0.0,0.72665]
[1777981998216,63.18,80920.28,30.0,0.9957,0.0,0.72635]
[1777982003251,63.18,80920.26,30.0,0.9957,0.0,0.72636]
[1777982004258,63.18,80922.44,30.0,0.9957,0.0,0.72523]
[1777982005265,63.18,80923.09,30.0,0.99571,0.0,0.7249]
[1777982010299,63.18,80922.5,30.0,0.9957,0.0,0.7252]
[1777982015335,63.18,80922.25,30.0,0.99571,0.0,0.72426]
[1777982016649,63.18,80924.96,30.0,0.99572,0.0,0.72287]
[1777982017350,63.18,80929.0,30.0,0.99573,0.0,0.72079]
[1777982018356,63.18,80929.87,30.0,0.99574,0.0,0.72034]
[1777982023900,63.18,80930.14,30.0,0.99574,0.0,0.7202]
[1777982024401,63.18,80930.14,30.0,0.99574,0.0,0.7202]
[1777982024401,63.18,80932.05,30.0,0.99574,0.0,0.71922]
[1777982024829,63.18,80932.05,30.0,0.99574,0.0,0.71922]
[1777982025075,63.18,80932.05,30.0,0.99574,0.0,0.71922]
[1777982025408,63.18,80941.08,30.0,0.99577,0.0,0.71461]
[1777982026415,63.18,80943.23,30.0,0.99578,0.0,0.71351]
[1777982027422,63.18,80947.64,30.0,0.9958,0.0,0.71127]
[1777982028428,63.18,80950.88,30.0,0.99581,0.0,0.70963]
[1777982029436,63.18,80950.16,30.0,0.99581,0.0,0.70999]
[1777982033464,63.18,80949.49,30.0,0.9958,0.0,0.71033]
[1777982034623,63.18,80945.5,30.0,0.99579,0.0,0.71236]
[1777982035478,63.18,80942.53,30.0,0.99578,0.0,0.71387]
[1777982036485,63.18,80943.95,30.0,0.99578,0.0,0.71315]
[1777982037492,63.18,80944.64,30.0,0.99579,0.0,0.7128]
[1777982040513,63.18,80943.83,30.0,0.99578,0.0,0.71321]
[1777982041519,63.18,80942.1,30.0,0.99578,0.0,0.71409]
[1777982042527,63.18,80942.71,30.0,0.99578,0.0,0.71378]
[1777982044541,63.18,80944.96,30.0,0.99579,0.0,0.71263]
[1777982046555,63.18,80944.03,30.0,0.99578,0.0,0.71311]
[1777982047562,63.18,80941.85,30.0,0.99578,0.0,0.71422]
[1777982049576,63.18,80940.89,30.0,0.99577,0.0,0.71471]
[1777982051590,63.18,80940.51,30.0,0.99577,0.0,0.7149]
[1777982056625,63.18,80940.64,30.0,0.99577,0.0,0.71483]
[1777982059645,63.18,80940.16,30.0,0.99577,0.0,0.71508]
[1777982060653,63.18,80939.25,30.0,0.99577,0.0,0.71554]
[1777982061660,63.18,80933.45,30.0,0.99575,0.0,0.71851]
[1777982062666,63.18,80931.54,30.0,0.99574,0.0,0.71949]
[1777982063673,63.18,80930.84,30.0,0.99574,0.0,0.71985]
[1777982068709,63.18,80926.76,30.0,0.99573,0.0,0.72194]
[1777982069716,63.18,80925.45,30.0,0.99572,0.0,0.72262]
[1777982070723,63.18,80924.6,30.0,0.99572,0.0,0.72305]
[1777982073744,63.18,80925.52,30.0,0.99573,0.0,0.72152]
[1777982076765,63.18,80926.12,30.0,0.99573,0.0,0.72121]
[1777982077772,63.18,80926.9,30.0,0.99573,0.0,0.72081]
[1777982078778,63.18,80925.7,30.0,0.99573,0.0,0.72142]
[1777982084821,63.18,80934.08,30.0,0.99576,0.0,0.71713]
[1777982085828,63.18,80937.81,30.0,0.99577,0.0,0.71522]
[1777982089857,63.18,80937.15,30.0,0.99577,0.0,0.71556]
[1777982091871,63.18,80937.62,30.0,0.99577,0.0,0.71532]
[1777982097913,63.18,80937.85,30.0,0.99577,0.0,0.7152]
[1777982100934,63.18,80937.37,30.0,0.99577,0.0,0.71544]
[1777982103956,63.18,80936.97,30.0,0.99577,0.0,0.71565]
[1777982107826,63.18,80937.59,30.0,0.99577,0.0,0.71533]
[1777982107984,63.18,80938.47,30.0,0.99577,0.0,0.71488]
[1777982109998,63.18,80937.46,30.0,0.99577,0.0,0.7154]
[1777982111005,63.18,80932.91,30.0,0.99575,0.0,0.71772]
[1777982113019,63.18,80932.28,30.0,0.99575,0.0,0.71805]
[1777982118054,63.18,80932.52,30.0,0.99575,0.0,0.71792]
[1777982120068,63.18,80932.1,30.0,0.99575,0.0,0.71814]
[1777982121075,63.18,80931.66,30.0,0.99575,0.0,0.71836]
[1777982122082,63.18,80932.09,30.0,0.99575,0.0,0.71814]
[1777982123089,63.18,80932.61,30.0,0.99575,0.0,0.71788]
[1777982128124,63.18,80932.33,30.0,0.99575,0.0,0.71802]
[1777982131145,63.18,80931.71,30.0,0.99575,0.0,0.71728]
[1777982134166,63.18,80932.28,30.0,0.99576,0.0,0.71699]
[1777982139201,63.18,80932.17,30.0,0.99576,0.0,0.71704]
[1777982142221,63.18,80931.55,30.0,0.99575,0.0,0.71736]
[1777982145243,63.18,80932.11,30.0,0.99576,0.0,0.71707]
[1777982152292,63.18,80934.28,30.0,0.99576,0.0,0.71597]
[1777982155312,63.18,80927.71,30.0,0.99574,0.0,0.71933]
[1777982156320,63.18,80924.67,30.0,0.99573,0.0,0.72089]
[1777982158334,63.18,80925.55,30.0,0.99573,0.0,0.72044]
[1777982163371,63.18,80924.55,30.0,0.99573,0.0,0.72095]
[1777982168406,63.18,80924.07,30.0,0.99573,0.0,0.7212]
[1777982172434,63.18,80924.67,30.0,0.99573,0.0,0.72089]
[1777982177468,63.18,80925.11,30.0,0.99573,0.0,0.72066]
[1777982179483,63.18,80927.63,30.0,0.99574,0.0,0.71937]
[1777982184519,63.18,80927.72,30.0,0.99574,0.0,0.71932]
[1777982189555,63.18,80927.03,30.0,0.99574,0.0,0.71968]
[1777982192577,63.18,80927.94,30.0,0.99575,0.0,0.71815]
[1777982196604,63.18,80927.31,30.0,0.99575,0.0,0.71847]
[1777982200633,63.18,80927.76,30.0,0.99575,0.0,0.71824]
[1777982202647,63.18,80927.17,30.0,0.99574,0.0,0.71854]
[1777982208689,63.18,80927.39,30.0,0.99575,0.0,0.71843]
[1777982213724,63.18,80926.79,30.0,0.99574,0.0,0.71874]
[1777982218759,63.18,80929.17,30.0,0.99575,0.0,0.71752]
[1777982219766,63.18,80932.04,30.0,0.99576,0.0,0.71605]
[1777982222787,63.18,80932.97,30.0,0.99576,0.0,0.71558]
[1777982225808,63.18,80937.23,30.0,0.99578,0.0,0.7134]
[1777982226815,63.18,80938.52,30.0,0.99578,0.0,0.71275]
[1777982228446,63.18,80938.64,30.0,0.99578,0.0,0.71269]
[1777982228829,63.18,80947.36,30.0,0.99581,0.0,0.70826]
[1777982229837,63.18,80955.48,30.0,0.99584,0.0,0.70416]
[1777982233864,63.18,80956.33,30.0,0.99584,0.0,0.70373]
[1777982234871,63.18,80961.58,30.0,0.99586,0.0,0.70109]
[1777982235878,63.18,80962.63,30.0,0.99587,0.0,0.70057]
[1777982236885,63.18,80965.27,30.0,0.99587,0.0,0.69925]
[1777982237892,63.18,80965.88,30.0,0.99588,0.0,0.69894]
[1777982238899,63.18,80966.36,30.0,0.99588,0.0,0.6987]
[1777982239905,63.18,80967.05,30.0,0.99588,0.0,0.69836]
[1777982240913,63.18,80966.3,30.0,0.99588,0.0,0.69873]
[1777982241919,63.18,80966.85,30.0,0.99588,0.0,0.69846]
[1777982246291,63.18,80966.57,30.0,0.99588,0.0,0.6986]
[1777982246954,63.18,80968.57,30.0,0.99589,0.0,0.6976]
[1777982248969,63.18,80969.61,30.0,0.99589,0.0,0.69708]
[1777982249976,63.18,80970.95,30.0,0.99589,0.0,0.69641]
[1777982250982,63.18,80975.62,30.0,0.99591,0.0,0.69408]
[1777982251989,63.18,80976.95,30.0,0.99592,0.0,0.69239]
[1777982254451,63.18,80976.07,30.0,0.99592,0.0,0.69282]
[1777982255011,63.18,80975.47,30.0,0.99591,0.0,0.69312]
[1777982256018,63.18,80974.92,30.0,0.99591,0.0,0.6934]
[1777982258031,63.18,80973.51,30.0,0.99591,0.0,0.6941]
[1777982259038,63.18,80970.56,30.0,0.9959,0.0,0.69557]
[1777982264074,63.18,80970.68,30.0,0.9959,0.0,0.69551]
[1777982267095,63.18,80972.76,30.0,0.99591,0.0,0.69447]
[1777982268102,63.18,80974.29,30.0,0.99591,0.0,0.69371]
[1777982269109,63.18,80974.74,30.0,0.99591,0.0,0.69349]
[1777982274144,63.18,80976.82,30.0,0.99592,0.0,0.69245]
[1777982276158,63.18,80977.53,30.0,0.99592,0.0,0.6921]
[1777982277165,63.18,80981.23,30.0,0.99593,0.0,0.69027]
[1777982278827,63.18,80981.23,30.0,0.99593,0.0,0.69027]
[1777982278913,63.18,80981.39,30.0,0.99593,0.0,0.69019]
[1777982280186,63.18,80982.05,30.0,0.99594,0.0,0.68986]
[1777982282200,63.18,80984.62,30.0,0.99595,0.0,0.68859]
[1777982283207,63.18,80987.53,30.0,0.99595,0.0,0.68715]
[1777982284214,63.18,80995.66,30.0,0.99598,0.0,0.68315]
[1777982285221,63.18,81000.79,30.0,0.996,0.0,0.68064]
[1777982286930,63.18,81002.67,30.0,0.996,0.0,0.67972]
[1777982287162,63.18,81002.67,30.0,0.996,0.0,0.67972]
[1777982287218,63.18,81002.67,30.0,0.996,0.0,0.67972]
[1777982287236,63.18,81005.23,30.0,0.99601,0.0,0.67847]
[1777982288243,63.18,81008.02,30.0,0.99602,0.0,0.67711]
[1777982289250,63.18,81009.03,30.0,0.99602,0.0,0.67662]
[1777982290257,63.18,81010.07,30.0,0.99603,0.0,0.67612]
[1777982291264,63.18,81009.51,30.0,0.99603,0.0,0.67639]
[1777982292271,63.18,81010.19,30.0,0.99603,0.0,0.67606]
[1777982294285,63.18,81008.47,30.0,0.99602,0.0,0.67689]
[1777982298313,63.18,81007.95,30.0,0.99602,0.0,0.67715]
[1777982299320,63.18,81008.49,30.0,0.99602,0.0,0.67688]
[1777982300326,63.18,81009.32,30.0,0.99603,0.0,0.67648]
[1777982301334,63.18,81011.18,30.0,0.99603,0.0,0.67558]
[1777982302341,63.18,81011.67,30.0,0.99603,0.0,0.67534]
[1777982304354,63.18,81012.3,30.0,0.99604,0.0,0.67503]
[1777982306369,63.18,81011.83,30.0,0.99603,0.0,0.67526]
[1777982309390,63.18,81013.02,30.0,0.99604,0.0,0.67468]
[1777982312411,63.18,81012.26,30.0,0.99604,0.0,0.67404]
[1777982313418,63.18,81010.01,30.0,0.99603,0.0,0.67513]
[1777982314425,63.18,81010.97,30.0,0.99604,0.0,0.67467]
[1777982319459,63.18,81012.28,30.0,0.99604,0.0,0.67403]
[1777982320467,63.18,81014.3,30.0,0.99605,0.0,0.67305]
[1777982321474,63.18,81013.49,30.0,0.99605,0.0,0.67344]
[1777982323488,63.18,81015.76,30.0,0.99605,0.0,0.67234]
[1777982324500,63.18,81016.44,30.0,0.99605,0.0,0.67201]
[1777982325507,63.18,81017.18,30.0,0.99606,0.0,0.67166]
[1777982326514,63.18,81017.93,30.0,0.99606,0.0,0.67129]
[1777982327521,63.18,81019.39,30.0,0.99606,0.0,0.67059]
[1777982328527,63.18,81020.35,30.0,0.99607,0.0,0.67013]
[1777982329535,63.18,81020.85,30.0,0.99607,0.0,0.66988]
[1777982331549,63.18,81017.76,30.0,0.99606,0.0,0.67138]
[1777982332556,63.18,81016.52,30.0,0.99606,0.0,0.67198]
[1777982334572,63.18,81014.01,30.0,0.99605,0.0,0.67319]
[1777982335579,63.18,81010.34,30.0,0.99604,0.0,0.67497]
[1777982336586,63.18,81008.52,30.0,0.99603,0.0,0.67586]
[1777982337593,63.18,81009.16,30.0,0.99603,0.0,0.67554]
[1777982342628,63.18,81007.8,30.0,0.99603,0.0,0.67621]
[1777982343638,63.18,81003.41,30.0,0.99601,0.0,0.67834]
[1777982344645,63.18,81000.44,30.0,0.996,0.0,0.67979]
[1777982345652,63.18,80999.63,30.0,0.996,0.0,0.68019]
[1777982348673,63.18,81000.2,30.0,0.996,0.0,0.67991]
[1777982350686,63.18,80998.56,30.0,0.996,0.0,0.68071]
[1777982351693,63.18,80997.67,30.0,0.99599,0.0,0.68115]
[1777982355721,63.18,80999.95,30.0,0.996,0.0,0.68003]
[1777982356729,63.18,80998.92,30.0,0.996,0.0,0.68054]
[1777982357736,63.18,80999.72,30.0,0.996,0.0,0.68015]
[1777982361763,63.18,81002.12,30.0,0.99601,0.0,0.67897]
[1777982362771,63.18,81002.91,30.0,0.99601,0.0,0.67859]
[1777982363778,63.18,81005.35,30.0,0.99602,0.0,0.6774]
[1777982366799,63.18,81007.0,30.0,0.99602,0.0,0.67659]
[1777982371834,63.18,81006.82,30.0,0.99603,0.0,0.67567]
[1777982374855,63.18,81005.54,30.0,0.99603,0.0,0.67629]
[1777982376868,63.18,81004.5,30.0,0.99602,0.0,0.6768]
[1777982378883,63.18,81005.08,30.0,0.99602,0.0,0.67651]
[1777982385932,63.18,81005.28,30.0,0.99602,0.0,0.67642]
[1777982388953,63.18,81004.7,30.0,0.99602,0.0,0.6767]
[1777982389960,63.18,81004.08,30.0,0.99602,0.0,0.677]
[1777982392981,63.18,81006.48,30.0,0.99603,0.0,0.67583]
[1777982393988,63.18,81008.87,30.0,0.99604,0.0,0.67467]
[1777982396141,63.18,81009.03,30.0,0.99604,0.0,0.67459]
[1777982396183,63.18,81009.03,30.0,0.99604,0.0,0.67459]
[1777982397010,63.18,81014.99,30.0,0.99606,0.0,0.67171]
[1777982397229,63.18,81014.99,30.0,0.99606,0.0,0.67171]
[1777982398017,63.18,81015.5,30.0,0.99606,0.0,0.67146]
[1777982400034,63.18,81018.82,30.0,0.99607,0.0,0.66986]
[1777982400223,63.18,81018.82,30.0,0.99607,0.0,0.66986]
[1777982401040,63.18,81017.26,30.0,0.99606,0.0,0.67061]
[1777982402048,63.18,81015.25,30.0,0.99606,0.0,0.67158]
[1777982403055,63.18,81014.41,30.0,0.99605,0.0,0.67199]
[1777982404062,63.18,81012.03,30.0,0.99605,0.0,0.67314]
[1777982407083,63.18,81009.9,30.0,0.99604,0.0,0.67417]
[1777982408090,63.18,81005.27,30.0,0.99602,0.0,0.67642]
[1777982409097,63.18,81003.24,30.0,0.99602,0.0,0.67741]
[1777982411112,63.18,81002.13,30.0,0.99601,0.0,0.67795]
[1777982412119,63.18,81002.89,30.0,0.99602,0.0,0.67758]
[1777982414133,63.18,81002.23,30.0,0.99601,0.0,0.6779]
[1777982416147,63.18,81001.39,30.0,0.99601,0.0,0.67831]
[1777982418161,63.18,81003.91,30.0,0.99602,0.0,0.67708]
[1777982420175,63.18,81006.34,30.0,0.99603,0.0,0.6759]
[1777982421187,63.18,81007.05,30.0,0.99603,0.0,0.67556]
[1777982426221,63.18,81007.66,30.0,0.99603,0.0,0.67526]
[1777982429242,63.18,81005.5,30.0,0.99603,0.0,0.67631]
[1777982430249,63.18,81002.08,30.0,0.99601,0.0,0.67798]
[1777982431256,63.18,81000.86,30.0,0.99602,0.0,0.67755]
[1777982432263,63.18,80999.25,30.0,0.99601,0.0,0.67834]
[1777982433269,63.18,80994.97,30.0,0.996,0.0,0.68043]
[1777982434277,63.18,80992.16,30.0,0.99599,0.0,0.6818]
[1777982435284,63.18,80997.43,30.0,0.996,0.0,0.67923]
[1777982436291,63.18,81003.62,30.0,0.99602,0.0,0.67621]
[1777982437298,63.18,81004.4,30.0,0.99603,0.0,0.67583]
[1777982438305,63.18,81003.28,30.0,0.99602,0.0,0.67637]
[1777982440319,63.18,81001.34,30.0,0.99602,0.0,0.67732]
[1777982442332,63.18,80999.69,30.0,0.99601,0.0,0.67812]
[1777982444347,63.18,80998.01,30.0,0.99601,0.0,0.67894]
[1777982446361,63.18,80995.08,30.0,0.996,0.0,0.68037]
[1777982447368,63.18,80994.3,30.0,0.99599,0.0,0.68076]
[1777982450389,63.18,80992.78,30.0,0.99599,0.0,0.6815]
[1777982452403,63.18,80991.25,30.0,0.99598,0.0,0.68225]
[1777982453254,63.18,80991.25,30.0,0.99598,0.0,0.68225]
[1777982453328,63.18,80991.25,30.0,0.99598,0.0,0.68225]
[1777982454053,63.18,80990.47,30.0,0.99598,0.0,0.68263]
[1777982454417,63.18,80988.77,30.0,0.99598,0.0,0.68347]
[1777982456431,63.18,80989.39,30.0,0.99598,0.0,0.68316]
[1777982457437,63.18,80990.86,30.0,0.99598,0.0,0.68244]
[1777982462473,63.18,80985.54,30.0,0.99597,0.0,0.68506]
[1777982464168,63.18,80984.13,30.0,0.99596,0.0,0.68575]
[1777982464487,63.18,80980.37,30.0,0.99595,0.0,0.6876]
[1777982465494,63.18,80981.05,30.0,0.99595,0.0,0.68727]
[1777982467508,63.18,80981.93,30.0,0.99595,0.0,0.68683]
[1777982472543,63.18,80982.11,30.0,0.99595,0.0,0.68675]
[1777982474557,63.18,80984.0,30.0,0.99596,0.0,0.68581]
[1777982475564,63.18,80984.6,30.0,0.99596,0.0,0.68552]
[1777982476571,63.18,80985.79,30.0,0.99597,0.0,0.68493]
[1777982477578,63.18,80986.7,30.0,0.99597,0.0,0.68448]
[1777982478585,63.18,80987.32,30.0,0.99597,0.0,0.68418]
[1777982483620,63.18,80987.34,30.0,0.99597,0.0,0.68417]
[1777982485634,63.18,80989.99,30.0,0.99598,0.0,0.68287]
[1777982490669,63.18,80987.76,30.0,0.99597,0.0,0.68396]
[1777982491676,63.18,80981.41,30.0,0.99596,0.0,0.68606]
[1777982492683,63.18,80979.05,30.0,0.99595,0.0,0.68723]
[1777982495704,63.18,80978.27,30.0,0.99595,0.0,0.68761]
[1777982500739,63.18,80978.0,30.0,0.99595,0.0,0.68775]
[1777982504766,63.18,80975.91,30.0,0.99594,0.0,0.68878]
[1777982505775,63.18,80968.99,30.0,0.99592,0.0,0.69221]
[1777982507789,63.18,80966.85,30.0,0.99591,0.0,0.69327]
[1777982511174,63.18,80966.88,30.0,0.99591,0.0,0.69326]
[1777982511817,63.18,80963.2,30.0,0.9959,0.0,0.69509]
[1777982512824,63.18,80961.23,30.0,0.99589,0.0,0.69607]
[1777982513830,63.18,80957.21,30.0,0.99588,0.0,0.69808]
[1777982517859,63.18,80955.19,30.0,0.99587,0.0,0.69909]
[1777982518866,63.18,80953.25,30.0,0.99586,0.0,0.70006]
[1777982524517,63.18,80953.13,30.0,0.99586,0.0,0.70012]
[1777982525968,63.18,80952.58,30.0,0.99586,0.0,0.7004]
[1777982526011,63.18,80946.19,30.0,0.99584,0.0,0.70361]
[1777982527062,63.18,80938.72,30.0,0.99581,0.0,0.70738]
[1777982528201,63.18,80939.71,30.0,0.99582,0.0,0.70688]
[1777982528936,63.18,80938.29,30.0,0.99581,0.0,0.7076]
[1777982530950,63.18,80939.43,30.0,0.99582,0.0,0.70702]
[1777982531957,63.18,80938.36,30.0,0.99581,0.0,0.70757]
[1777982533971,63.18,80939.38,30.0,0.99582,0.0,0.70705]
[1777982535985,63.18,80937.96,30.0,0.99581,0.0,0.70777]
[1777982539005,63.18,80937.25,30.0,0.99581,0.0,0.70813]
[1777982540222,63.18,80937.25,30.0,0.99581,0.0,0.70813]
[1777982542030,63.18,80933.57,30.0,0.9958,0.0,0.70999]
[1777982543036,63.18,80929.97,30.0,0.99579,0.0,0.71182]
[1777982545051,63.18,80930.63,30.0,0.99579,0.0,0.71149]
[1777982546057,63.18,80932.93,30.0,0.9958,0.0,0.71032]
[1777982547065,63.18,80933.61,30.0,0.9958,0.0,0.70997]
[1777982548072,63.18,80932.22,30.0,0.99579,0.0,0.71068]
[1777982549079,63.18,80931.04,30.0,0.99579,0.0,0.71128]
[1777982551093,63.18,80931.8,30.0,0.9958,0.0,0.70984]
[1777982552100,63.18,80933.7,30.0,0.9958,0.0,0.70887]
[1777982555121,63.18,80934.61,30.0,0.99581,0.0,0.70841]
[1777982556128,63.18,80936.24,30.0,0.99581,0.0,0.70759]
[1777982557135,63.18,80937.28,30.0,0.99582,0.0,0.70706]
[1777982559149,63.18,80938.19,30.0,0.99582,0.0,0.7066]
[1777982562170,63.18,80943.89,30.0,0.99584,0.0,0.70372]
[1777982563177,63.18,80950.45,30.0,0.99586,0.0,0.70042]
[1777982564184,63.18,80954.97,30.0,0.99588,0.0,0.69816]
[1777982565191,63.18,80957.0,30.0,0.99588,0.0,0.69714]
[1777982566198,63.18,80956.13,30.0,0.99588,0.0,0.69758]
[1777982567205,63.18,80959.3,30.0,0.99589,0.0,0.696]
[1777982569219,63.18,80958.7,30.0,0.99589,0.0,0.6963]
[1777982571092,63.18,80958.37,30.0,0.99589,0.0,0.69646]
[1777982573513,63.18,80959.02,30.0,0.99589,0.0,0.69614]
[1777982580296,63.18,80956.52,30.0,0.99588,0.0,0.69738]
[1777982585331,63.18,80956.52,30.0,0.99588,0.0,0.69738]
[1777982586338,63.18,80955.37,30.0,0.99588,0.0,0.69796]
[1777982587345,63.18,80954.15,30.0,0.99587,0.0,0.69857]
[1777982590366,63.18,80955.68,30.0,0.99588,0.0,0.6978]
[1777982591695,63.18,80955.68,30.0,0.99588,0.0,0.6978]
[1777982591705,63.18,80964.31,30.0,0.99591,0.0,0.6935]
[1777982592380,63.18,80971.79,30.0,0.99593,0.0,0.68979]
[1777982593387,63.18,80976.84,30.0,0.99595,0.0,0.68729]
[1777982595947,63.18,80978.36,30.0,0.99595,0.0,0.68654]
[1777982596408,63.18,80983.44,30.0,0.99597,0.0,0.68404]
[1777982597415,63.18,80985.62,30.0,0.99598,0.0,0.68297]
[1777982598422,63.18,80986.24,30.0,0.99598,0.0,0.68266]
[1777982600157,63.18,80984.35,30.0,0.99597,0.0,0.68359]
[1777982600436,63.18,80982.3,30.0,0.99597,0.0,0.6846]
[1777982601443,63.18,80981.21,30.0,0.99596,0.0,0.68514]
[1777982602450,63.18,80983.54,30.0,0.99597,0.0,0.68399]
[1777982605471,63.18,80980.78,30.0,0.99596,0.0,0.68535]
[1777982610506,63.18,80981.85,30.0,0.99597,0.0,0.68482]
[1777982615541,63.18,80982.01,30.0,0.99597,0.0,0.68372]
[1777982617555,63.18,80981.38,30.0,0.99597,0.0,0.68403]
[1777982620575,63.18,80981.96,30.0,0.99597,0.0,0.68374]
[1777982621583,63.18,80984.21,30.0,0.99598,0.0,0.68264]
[1777982622590,63.18,80984.83,30.0,0.99598,0.0,0.68233]
[1777982623596,63.18,80986.71,30.0,0.99599,0.0,0.68141]
[1777982624604,63.18,80987.39,30.0,0.99599,0.0,0.68108]
[1777982626617,63.18,80986.19,30.0,0.99599,0.0,0.68166]
[1777982627624,63.18,80987.26,30.0,0.99599,0.0,0.68114]
[1777982628631,63.18,80988.61,30.0,0.99599,0.0,0.68048]
[1777982629639,63.18,80989.22,30.0,0.996,0.0,0.68018]
[1777982630645,63.18,80989.8,30.0,0.996,0.0,0.6799]
[1777982632660,63.18,80990.32,30.0,0.996,0.0,0.67964]
[1777982633667,63.18,80992.99,30.0,0.99601,0.0,0.67834]
[1777982634673,63.18,80995.51,30.0,0.99602,0.0,0.67711]
[1777982636329,63.18,80995.51,30.0,0.99602,0.0,0.67711]
[1777982635680,63.18,80996.93,30.0,0.99602,0.0,0.67642]
[1777982636687,63.18,80996.9,30.0,0.99602,0.0,0.67643]
[1777982637695,63.18,80996.25,30.0,0.99602,0.0,0.67675]
[1777982639709,63.18,80995.63,30.0,0.99602,0.0,0.67705]
[1777982642730,63.18,80994.57,30.0,0.99601,0.0,0.67757]
[1777982644744,63.18,80992.6,30.0,0.99601,0.0,0.67853]
[1777982645751,63.18,80990.12,30.0,0.996,0.0,0.67974]
[1777982646758,63.18,80987.92,30.0,0.99599,0.0,0.68082]
[1777982649779,63.18,80986.64,30.0,0.99599,0.0,0.68144]
[1777982650786,63.18,80981.56,30.0,0.99597,0.0,0.68394]
[1777982656829,63.18,80981.84,30.0,0.99597,0.0,0.6838]
[1777982661864,63.18,80981.84,30.0,0.99597,0.0,0.6838]
[1777982666899,63.18,80982.17,30.0,0.99597,0.0,0.68364]
[1777982669921,63.18,80981.2,30.0,0.99597,0.0,0.68411]
[1777982674957,63.18,80981.62,30.0,0.99598,0.0,0.68288]
[1777982679992,63.18,80981.64,30.0,0.99598,0.0,0.68287]
[1777982685028,63.18,80981.68,30.0,0.99598,0.0,0.68285]
[1777982688049,63.18,80982.28,30.0,0.99598,0.0,0.68256]
[1777982689395,63.18,80982.28,30.0,0.99598,0.0,0.68256]
[1777982689406,63.18,80984.93,30.0,0.99599,0.0,0.68126]
[1777982690063,63.18,81009.15,30.0,0.99607,0.0,0.66948]
[1777982691204,63.18,81007.06,30.0,0.99606,0.0,0.67049]
[1777982692081,63.18,81006.7,30.0,0.99606,0.0,0.67066]
[1777982693401,63.18,81006.7,30.0,0.99606,0.0,0.67066]
[1777982693088,63.18,81001.64,30.0,0.99604,0.0,0.67311]
[1777982694095,63.18,80999.85,30.0,0.99604,0.0,0.67398]
[1777982695102,63.18,80999.13,30.0,0.99603,0.0,0.67433]
[1777982696109,63.18,80997.88,30.0,0.99603,0.0,0.67494]
[1777982701144,63.18,80997.33,30.0,0.99603,0.0,0.67521]
[1777982702151,63.18,80989.69,30.0,0.996,0.0,0.67893]
[1777982703158,63.18,80985.22,30.0,0.99599,0.0,0.68112]
[1777982706179,63.18,80984.64,30.0,0.99599,0.0,0.6814]
[1777982711214,63.18,80984.77,30.0,0.99599,0.0,0.68134]
[1777982716249,63.18,80987.15,30.0,0.99599,0.0,0.68017]
[1777982717256,63.18,80991.21,30.0,0.99601,0.0,0.67819]
[1777982718263,63.18,80993.83,30.0,0.99602,0.0,0.67691]
[1777982719270,63.18,80995.3,30.0,0.99602,0.0,0.67619]
[1777982722291,63.18,80990.98,30.0,0.99601,0.0,0.6783]
[1777982723298,63.18,80989.85,30.0,0.996,0.0,0.67885]
[1777982728333,63.18,80989.33,30.0,0.996,0.0,0.67911]
[1777982733368,63.18,80993.79,30.0,0.99602,0.0,0.67591]
[1777982734375,63.18,80994.98,30.0,0.99603,0.0,0.67533]
[1777982735382,63.18,80995.53,30.0,0.99603,0.0,0.67507]
[1777982738403,63.18,80994.94,30.0,0.99603,0.0,0.67535]
[1777982739410,63.18,80987.4,30.0,0.996,0.0,0.67903]
[1777982740417,63.18,80984.26,30.0,0.99599,0.0,0.68057]
[1777982745452,63.18,80983.79,30.0,0.99599,0.0,0.6808]
[1777982749480,63.18,80985.12,30.0,0.99599,0.0,0.68014]
[1777982750487,63.18,80986.34,30.0,0.996,0.0,0.67955]
[1777982752501,63.18,80987.27,30.0,0.996,0.0,0.67909]
[1777982757535,63.18,80986.97,30.0,0.996,0.0,0.67924]
[1777982761563,63.18,80986.13,30.0,0.996,0.0,0.67965]
[1777982763577,63.18,80987.2,30.0,0.996,0.0,0.67913]
[1777982764585,63.18,80989.92,30.0,0.99601,0.0,0.6778]
[1777982766599,63.18,80987.29,30.0,0.996,0.0,0.67908]
[1777982768613,63.18,80995.38,30.0,0.99603,0.0,0.67514]
[1777982769619,63.18,81001.95,30.0,0.99605,0.0,0.67195]
[1777982770627,63.18,81004.65,30.0,0.99606,0.0,0.67064]
[1777982772640,63.18,81003.9,30.0,0.99605,0.0,0.67101]
[1777982773648,63.18,81004.44,30.0,0.99606,0.0,0.67074]
[1777982775662,63.18,81003.06,30.0,0.99605,0.0,0.67141]
[1777982776669,63.18,81001.43,30.0,0.99605,0.0,0.6722]
[1777982778683,63.18,81000.32,30.0,0.99604,0.0,0.67274]
[1777982779689,63.18,80999.55,30.0,0.99604,0.0,0.67311]
[1777982780697,63.18,81000.34,30.0,0.99604,0.0,0.67273]
[1777982786739,63.18,81005.09,30.0,0.99606,0.0,0.67043]
[1777982792602,63.18,81005.34,30.0,0.99606,0.0,0.67031]
[1777982792781,63.18,81013.92,30.0,0.99609,0.0,0.66517]
[1777982793788,63.18,81021.54,30.0,0.99612,0.0,0.66152]
[1777982795239,63.18,81023.42,30.0,0.99612,0.0,0.66062]
[1777982795803,63.18,81027.55,30.0,0.99614,0.0,0.65865]
[1777982796640,63.18,81027.55,30.0,0.99614,0.0,0.65865]
[1777982797320,63.18,81027.55,30.0,0.99614,0.0,0.65865]
[1777982797360,63.18,81034.4,30.0,0.99616,0.0,0.6554]
[1777982797574,63.18,81034.4,30.0,0.99616,0.0,0.6554]
[1777982797817,63.18,81043.1,30.0,0.99619,0.0,0.65129]
[1777982798576,63.18,81043.1,30.0,0.99619,0.0,0.65129]
[1777982798834,63.18,81057.23,30.0,0.99623,0.0,0.64465]
[1777982799695,63.18,81057.23,30.0,0.99623,0.0,0.64465]
[1777982799837,63.18,81063.71,30.0,0.99625,0.0,0.64163]
[1777982801492,63.18,81047.0,30.0,0.9962,0.0,0.64945]
[1777982801851,63.18,81041.53,30.0,0.99618,0.0,0.65203]
[1777982802858,63.18,81040.93,30.0,0.99618,0.0,0.65231]
[1777982803865,63.18,81044.86,30.0,0.99619,0.0,0.65046]
[1777982804872,63.18,81053.27,30.0,0.99622,0.0,0.64651]
[1777982805879,63.18,81061.42,30.0,0.99624,0.0,0.6427]
[1777982806885,63.18,81060.96,30.0,0.99624,0.0,0.64291]
[1777982807893,63.18,81060.43,30.0,0.99624,0.0,0.64316]
[1777982810915,63.18,81058.88,30.0,0.99623,0.0,0.64388]
[1777982811922,63.18,81059.62,30.0,0.99624,0.0,0.64354]
[1777982812929,63.18,81061.65,30.0,0.99624,0.0,0.64259]
[1777982813936,63.18,81058.94,30.0,0.99623,0.0,0.64386]
[1777982814943,63.18,81059.82,30.0,0.99624,0.0,0.64345]
[1777982815950,63.18,81064.03,30.0,0.99625,0.0,0.64148]
[1777982816957,63.18,81061.56,30.0,0.99624,0.0,0.64263]
[1777982817964,63.18,81057.96,30.0,0.99623,0.0,0.64431]
[1777982819978,63.18,81056.47,30.0,0.99623,0.0,0.64501]
[1777982820985,63.18,81058.45,30.0,0.99623,0.0,0.64408]
[1777982821992,63.18,81060.9,30.0,0.99624,0.0,0.64294]
[1777982822998,63.18,81058.82,30.0,0.99623,0.0,0.64391]
[1777982824016,63.18,81057.84,30.0,0.99623,0.0,0.64437]
[1777982825013,63.18,81056.59,30.0,0.99623,0.0,0.64495]
[1777982826020,63.18,81052.81,30.0,0.99622,0.0,0.64672]
[1777982827027,63.18,81050.25,30.0,0.99621,0.0,0.64792]
[1777982828034,63.18,81050.82,30.0,0.99621,0.0,0.64766]
[1777982830048,63.18,81049.43,30.0,0.99621,0.0,0.64831]
[1777982831055,63.18,81040.98,30.0,0.99618,0.0,0.65229]
[1777982833069,63.18,81046.13,30.0,0.99619,0.0,0.64986]
[1777982834076,63.18,81048.6,30.0,0.9962,0.0,0.6487]
[1777982835083,63.18,81047.84,30.0,0.9962,0.0,0.64905]
[1777982836090,63.18,81043.64,30.0,0.99619,0.0,0.65103]
[1777982837097,63.18,81043.13,30.0,0.99619,0.0,0.65127]
[1777982838104,63.18,81042.16,30.0,0.99618,0.0,0.65173]
[1777982839111,63.18,81040.71,30.0,0.99618,0.0,0.65241]
[1777982840118,63.18,81041.63,30.0,0.99618,0.0,0.65198]
[1777982842131,63.18,81040.74,30.0,0.99618,0.0,0.6524]
[1777982845156,63.18,81041.31,30.0,0.99618,0.0,0.65213]
[1777982849184,63.18,81040.64,30.0,0.99618,0.0,0.65245]
[1777982850191,63.18,81046.7,30.0,0.9962,0.0,0.64959]
[1777982851198,63.18,81052.5,30.0,0.99622,0.0,0.64588]
[1777982852205,63.18,81054.47,30.0,0.99623,0.0,0.64496]
[1777982853212,63.18,81058.35,30.0,0.99624,0.0,0.64315]
[1777982854220,63.18,81059.32,30.0,0.99624,0.0,0.6427]
[1777982855227,63.18,81055.67,30.0,0.99623,0.0,0.6444]
[1777982856234,63.18,81051.73,30.0,0.99622,0.0,0.64624]
[1777982857241,63.18,81047.84,30.0,0.99621,0.0,0.64807]
[1777982858249,63.18,81043.31,30.0,0.99619,0.0,0.6502]
[1777982859255,63.18,81041.2,30.0,0.99618,0.0,0.65119]
[1777982860262,63.18,81040.13,30.0,0.99618,0.0,0.6517]
[1777982861269,63.18,81032.22,30.0,0.99616,0.0,0.65544]
[1777982861889,63.18,81032.22,30.0,0.99616,0.0,0.65544]
[1777982862276,63.18,81026.9,30.0,0.99614,0.0,0.65796]
[1777982863283,63.18,81020.82,30.0,0.99612,0.0,0.66086]
[1777982864289,63.18,81019.64,30.0,0.99612,0.0,0.66143]
[1777982866303,63.18,81018.63,30.0,0.99611,0.0,0.66191]
[1777982867311,63.18,81014.93,30.0,0.9961,0.0,0.66368]
[1777982868318,63.18,81013.98,30.0,0.9961,0.0,0.66414]
[1777982870332,63.18,81013.25,30.0,0.9961,0.0,0.66449]
[1777982871339,63.18,81012.43,30.0,0.99609,0.0,0.66488]
[1777982872346,63.18,81010.91,30.0,0.99609,0.0,0.66561]
[1777982873353,63.18,81012.13,30.0,0.99609,0.0,0.66502]
[1777982876374,63.18,81016.14,30.0,0.99611,0.0,0.6631]
[1777982877381,63.18,81020.34,30.0,0.99612,0.0,0.66109]
[1777982878387,63.18,81021.12,30.0,0.99612,0.0,0.66072]
[1777982880402,63.18,81021.9,30.0,0.99612,0.0,0.66035]
[1777982882415,63.18,81020.73,30.0,0.99612,0.0,0.66091]
[1777982884431,63.18,81021.5,30.0,0.99612,0.0,0.66054]
[1777982887451,63.18,81018.52,30.0,0.99611,0.0,0.66196]
[1777982888458,63.18,81014.64,30.0,0.9961,0.0,0.66382]
[1777982889465,63.18,81015.48,30.0,0.9961,0.0,0.66342]
[1777982894500,63.18,81015.59,30.0,0.9961,0.0,0.66336]
[1777982897521,63.18,81018.09,30.0,0.99611,0.0,0.66217]
[1777982898529,63.18,81019.57,30.0,0.99612,0.0,0.66146]
[1777982899536,63.18,81023.04,30.0,0.99613,0.0,0.6598]
[1777982900542,63.18,81026.84,30.0,0.99614,0.0,0.65799]
[1777982901550,63.18,81029.22,30.0,0.99615,0.0,0.65686]
[1777982902557,63.18,81030.48,30.0,0.99615,0.0,0.65626]
[1777982904571,63.18,81032.6,30.0,0.99616,0.0,0.65526]
[1777982905578,63.18,81034.55,30.0,0.99616,0.0,0.65433]
[1777982906585,63.18,81040.81,30.0,0.99618,0.0,0.65138]
[1777982907592,63.18,81041.87,30.0,0.99619,0.0,0.65088]
[1777982908599,63.18,81042.75,30.0,0.99619,0.0,0.65046]
[1777982909607,63.18,81047.44,30.0,0.9962,0.0,0.64826]
[1777982910614,63.18,81053.03,30.0,0.99622,0.0,0.64564]
[1777982912628,63.18,81049.98,30.0,0.99622,0.0,0.64608]
[1777982913635,63.18,81050.87,30.0,0.99622,0.0,0.64566]
[1777982917662,63.18,81052.71,30.0,0.99623,0.0,0.6448]
[1777982922698,63.18,81052.52,30.0,0.99623,0.0,0.64489]
[1777982925719,63.18,81053.59,30.0,0.99623,0.0,0.64439]
[1777982926725,63.18,81052.17,30.0,0.99622,0.0,0.64505]
[1777982927733,63.18,81051.2,30.0,0.99622,0.0,0.64551]
[1777982928740,63.18,81047.56,30.0,0.99621,0.0,0.64721]
[1777982929746,63.18,81048.13,30.0,0.99621,0.0,0.64695]
[1777982931761,63.18,81047.36,30.0,0.99621,0.0,0.64731]
[1777982933775,63.18,81046.4,30.0,0.99621,0.0,0.64776]
[1777982935789,63.18,81047.2,30.0,0.99621,0.0,0.64738]
[1777982936796,63.18,81049.19,30.0,0.99622,0.0,0.64645]
[1777982937803,63.18,81052.88,30.0,0.99623,0.0,0.64472]
[1777982938810,63.18,81055.79,30.0,0.99624,0.0,0.64336]
[1777982941831,63.18,81055.05,30.0,0.99623,0.0,0.64371]
[1777982946866,63.18,81050.68,30.0,0.99622,0.0,0.64575]
[1777982947872,63.18,81047.64,30.0,0.99621,0.0,0.64718]
[1777982948880,63.18,81045.83,30.0,0.99621,0.0,0.64803]
[1777982952908,63.18,81045.01,30.0,0.9962,0.0,0.64841]
[1777982954921,63.18,81048.08,30.0,0.99621,0.0,0.64697]
[1777982955929,63.18,81050.46,30.0,0.99622,0.0,0.64585]
[1777982956936,63.18,81051.24,30.0,0.99622,0.0,0.64549]
[1777982957942,63.18,81051.75,30.0,0.99622,0.0,0.64525]
[1777982958950,63.18,81051.22,30.0,0.99622,0.0,0.6455]
[1777982960964,63.18,81046.89,30.0,0.99621,0.0,0.64753]
[1777982961971,63.18,81045.67,30.0,0.9962,0.0,0.6481]
[1777982962978,63.18,81046.3,30.0,0.99621,0.0,0.64781]
[1777982967005,63.18,81045.62,30.0,0.9962,0.0,0.64812]
[1777982968015,63.18,81046.77,30.0,0.99621,0.0,0.64758]
[1777982969022,63.18,81050.32,30.0,0.99622,0.0,0.64592]
[1777982971036,63.18,81050.95,30.0,0.99623,0.0,0.64464]
[1777982974056,63.18,81051.77,30.0,0.99623,0.0,0.64426]
[1777982975064,63.18,81045.9,30.0,0.99621,0.0,0.64701]
[1777982976071,63.18,81030.35,30.0,0.99616,0.0,0.65434]
[1777982977377,63.18,81027.28,30.0,0.99615,0.0,0.65579]
[1777982978085,63.18,81025.16,30.0,0.99615,0.0,0.6568]
[1777982983120,63.18,81025.48,30.0,0.99615,0.0,0.65665]
[1777982984127,63.18,81024.59,30.0,0.99614,0.0,0.65707]
[1777982985133,63.18,81023.41,30.0,0.99614,0.0,0.65763]
[1777982987147,63.18,81024.58,30.0,0.99614,0.0,0.65707]
[1777982989162,63.18,81023.98,30.0,0.99614,0.0,0.65736]
[1777982994197,63.18,81023.67,30.0,0.99614,0.0,0.65751]
[1777982996211,63.18,81024.57,30.0,0.99614,0.0,0.65708]
[1777983001246,63.18,81024.81,30.0,0.99614,0.0,0.65696]
[1777983003260,63.18,81031.02,30.0,0.99616,0.0,0.65402]
[1777983004267,63.18,81031.96,30.0,0.99617,0.0,0.65357]
[1777983005273,63.18,81030.68,30.0,0.99616,0.0,0.65418]
[1777983010310,63.18,81031.0,30.0,0.99616,0.0,0.65403]
[1777983012324,63.18,81033.65,30.0,0.99617,0.0,0.65277]
[1777983013333,63.18,81038.5,30.0,0.99619,0.0,0.65049]
[1777983014339,63.18,81042.08,30.0,0.9962,0.0,0.6488]
[1777983017361,63.18,81052.44,30.0,0.99623,0.0,0.64395]
[1777983018367,63.18,81056.68,30.0,0.99624,0.0,0.64197]
[1777983019375,63.18,81056.17,30.0,0.99624,0.0,0.64221]
[1777983021389,63.18,81057.11,30.0,0.99625,0.0,0.64177]
[1777983024410,63.18,81056.38,30.0,0.99624,0.0,0.64211]
[1777983025417,63.18,81054.0,30.0,0.99624,0.0,0.64322]
[1777983026424,63.18,81053.34,30.0,0.99623,0.0,0.64353]
[1777983027431,63.18,81052.73,30.0,0.99623,0.0,0.64381]
[1777983028438,63.18,81053.77,30.0,0.99624,0.0,0.64333]
[1777983029446,63.18,81054.9,30.0,0.99624,0.0,0.6428]
[1777983030453,63.18,81055.42,30.0,0.99624,0.0,0.64256]
[1777983031460,63.18,81053.79,30.0,0.99624,0.0,0.64234]
[1777983032467,63.18,81049.68,30.0,0.99623,0.0,0.64425]
[1777983033474,63.18,81046.6,30.0,0.99622,0.0,0.64569]
[1777983037504,63.18,81047.89,30.0,0.99622,0.0,0.64509]
[1777983039518,63.18,81049.86,30.0,0.99623,0.0,0.64417]
[1777983042539,63.18,81048.03,30.0,0.99622,0.0,0.64502]
[1777983043547,63.18,81046.81,30.0,0.99622,0.0,0.6456]
[1777983044553,63.18,81047.52,30.0,0.99622,0.0,0.64526]
[1777983048581,63.18,81046.63,30.0,0.99622,0.0,0.64568]
[1777983049587,63.18,81047.46,30.0,0.99622,0.0,0.64529]
[1777983051602,63.18,81046.96,30.0,0.99622,0.0,0.64553]
[1777983056637,63.18,81047.11,30.0,0.99622,0.0,0.64546]
[1777983058652,63.18,81052.54,30.0,0.99624,0.0,0.64292]
[1777983060666,63.18,81054.05,30.0,0.99624,0.0,0.64221]
[1777983062680,63.18,81054.62,30.0,0.99624,0.0,0.64195]
[1777983063687,63.18,81055.17,30.0,0.99625,0.0,0.64169]
[1777983068279,63.18,81055.21,30.0,0.99625,0.0,0.64167]
[1777983068721,63.18,81058.76,30.0,0.99626,0.0,0.64002]
[1777983069729,63.18,81062.39,30.0,0.99627,0.0,0.63834]
[1777983070736,63.18,81062.98,30.0,0.99627,0.0,0.63806]
[1777983071743,63.18,81067.61,30.0,0.99628,0.0,0.63592]
[1777983072749,63.18,81068.33,30.0,0.99629,0.0,0.63559]
[1777983073757,63.18,81068.94,30.0,0.99629,0.0,0.63531]
[1777983075057,63.18,81068.73,30.0,0.99629,0.0,0.6354]
[1777983075771,63.18,81068.98,30.0,0.99629,0.0,0.63529]
[1777983076779,63.18,81072.11,30.0,0.9963,0.0,0.63385]
[1777983076934,63.18,81072.11,30.0,0.9963,0.0,0.63385]
[1777983077786,63.18,81083.1,30.0,0.99633,0.0,0.6288]
[1777983078793,63.18,81075.27,30.0,0.99631,0.0,0.63239]
[1777983079799,63.18,81079.4,30.0,0.99632,0.0,0.63049]
[1777983080806,63.18,81077.64,30.0,0.99631,0.0,0.6313]
[1777983081814,63.18,81078.98,30.0,0.99632,0.0,0.63069]
[1777983083828,63.18,81081.45,30.0,0.99633,0.0,0.62955]
[1777983084835,63.18,81084.36,30.0,0.99633,0.0,0.62822]
[1777983085843,63.18,81085.02,30.0,0.99634,0.0,0.62792]
[1777983086849,63.18,81083.06,30.0,0.99633,0.0,0.62882]
[1777983087856,63.18,81084.39,30.0,0.99633,0.0,0.62821]
[1777983090880,63.18,81082.95,30.0,0.99633,0.0,0.62887]
[1777983091884,63.18,81084.01,30.0,0.99634,0.0,0.62742]
[1777983092891,63.18,81082.19,30.0,0.99633,0.0,0.62825]
[1777983093898,63.18,81082.94,30.0,0.99634,0.0,0.62791]
[1777983096682,63.18,81082.9,30.0,0.99634,0.0,0.62793]
[1777983096688,63.18,81083.58,30.0,0.99634,0.0,0.62762]
[1777983096918,63.18,81085.96,30.0,0.99634,0.0,0.62653]
[1777983097925,63.18,81091.88,30.0,0.99636,0.0,0.62383]
[1777983099276,63.18,81091.88,30.0,0.99636,0.0,0.62383]
[1777983099296,63.18,81095.9,30.0,0.99637,0.0,0.62201]
[1777983099939,63.18,81099.42,30.0,0.99639,0.0,0.62042]
[1777983101954,63.18,81097.62,30.0,0.99638,0.0,0.62123]
[1777983102960,63.18,81095.21,30.0,0.99637,0.0,0.62232]
[1777983103968,63.18,81096.1,30.0,0.99638,0.0,0.62192]
[1777983106989,63.18,81095.17,30.0,0.99637,0.0,0.62234]
[1777983107996,63.18,81095.73,30.0,0.99637,0.0,0.62209]
[1777983109003,63.18,81096.53,30.0,0.99638,0.0,0.62172]
[1777983110341,63.18,81096.53,30.0,0.99638,0.0,0.62172]
[1777983110349,63.18,81096.02,30.0,0.99638,0.0,0.62195]
[1777983111017,63.18,81101.47,30.0,0.99639,0.0,0.61949]
[1777983111909,63.18,81101.47,30.0,0.99639,0.0,0.61949]
[1777983112176,63.18,81101.47,30.0,0.99639,0.0,0.61949]
[1777983112374,63.18,81108.59,30.0,0.99641,0.0,0.61628]
[1777983113316,63.18,81108.59,30.0,0.99641,0.0,0.61628]
[1777983113327,63.18,81108.59,30.0,0.99641,0.0,0.61628]
[1777983113726,63.18,81129.64,30.0,0.99647,0.0,0.60688]
[1777983114046,63.18,81127.81,30.0,0.99647,0.0,0.60769]
[1777983115052,63.18,81116.29,30.0,0.99644,0.0,0.61283]
[1777983116059,63.18,81115.41,30.0,0.99643,0.0,0.61322]
[1777983119080,63.18,81113.55,30.0,0.99643,0.0,0.61405]
[1777983119947,63.18,81113.55,30.0,0.99643,0.0,0.61405]
[1777983120095,63.18,81107.34,30.0,0.99641,0.0,0.61684]
[1777983121013,63.18,81107.34,30.0,0.99641,0.0,0.61684]
[1777983121101,63.18,81101.94,30.0,0.99639,0.0,0.61928]
[1777983122677,63.18,81101.4,30.0,0.99639,0.0,0.61952]
[1777983123115,63.18,81100.16,30.0,0.99639,0.0,0.62008]
[1777983124122,63.18,81103.09,30.0,0.9964,0.0,0.61876]
[1777983125761,63.18,81103.09,30.0,0.9964,0.0,0.61876]
[1777983125820,63.18,81105.43,30.0,0.9964,0.0,0.6177]
[1777983126312,63.18,81110.35,30.0,0.99642,0.0,0.61549]
[1777983127143,63.18,81114.45,30.0,0.99643,0.0,0.61365]
[1777983130164,63.18,81113.86,30.0,0.99643,0.0,0.61391]
[1777983133186,63.18,81113.17,30.0,0.99643,0.0,0.61422]
[1777983134193,63.18,81111.06,30.0,0.99642,0.0,0.61517]
[1777983136211,63.18,81110.31,30.0,0.99642,0.0,0.61551]
[1777983139230,63.18,81105.64,30.0,0.9964,0.0,0.61761]
[1777983140237,63.18,81104.02,30.0,0.9964,0.0,0.61834]
[1777983141243,63.18,81103.22,30.0,0.9964,0.0,0.6187]
[1777983142251,63.18,81104.3,30.0,0.9964,0.0,0.61821]
[1777983143258,63.18,81095.98,30.0,0.99637,0.0,0.62197]
[1777983144265,63.18,81093.92,30.0,0.99637,0.0,0.62291]
[1777983146279,63.18,81092.68,30.0,0.99637,0.0,0.62347]
[1777983147286,63.18,81093.99,30.0,0.99637,0.0,0.62288]
[1777983150307,63.18,81095.58,30.0,0.99637,0.0,0.62215]
[1777983154335,63.18,81094.32,30.0,0.99638,0.0,0.62177]
[1777983156601,63.18,81093.81,30.0,0.99637,0.0,0.622]
[1777983156688,63.18,81092.44,30.0,0.99637,0.0,0.62262]
[1777983158364,63.18,81093.73,30.0,0.99637,0.0,0.62204]
[1777983160377,63.18,81095.94,30.0,0.99638,0.0,0.62103]
[1777983164409,63.18,81093.07,30.0,0.99637,0.0,0.62233]
[1777983165416,63.18,81092.39,30.0,0.99637,0.0,0.62264]
[1777983167430,63.18,81093.05,30.0,0.99637,0.0,0.62234]
[1777983168527,63.18,81083.94,30.0,0.99634,0.0,0.62649]
[1777983169444,63.18,81074.14,30.0,0.99631,0.0,0.63097]
[1777983170451,63.18,81072.95,30.0,0.99631,0.0,0.63152]
[1777983171458,63.18,81073.88,30.0,0.99631,0.0,0.63109]
[1777983174267,63.18,81074.23,30.0,0.99631,0.0,0.63093]
[1777983174374,63.18,81074.23,30.0,0.99631,0.0,0.63093]
[1777983174479,63.18,81070.19,30.0,0.9963,0.0,0.63279]
[1777983175486,63.18,81073.09,30.0,0.99631,0.0,0.63146]
[1777983176493,63.18,81073.74,30.0,0.99631,0.0,0.63116]
[1777983177500,63.18,81071.48,30.0,0.99631,0.0,0.6322]
[1777983178507,63.18,81069.22,30.0,0.9963,0.0,0.63324]
[1777983179514,63.18,81077.94,30.0,0.99633,0.0,0.62923]
[1777983180521,63.18,81081.58,30.0,0.99634,0.0,0.62757]
[1777983181528,63.18,81085.37,30.0,0.99635,0.0,0.62584]
[1777983186562,63.18,81084.58,30.0,0.99635,0.0,0.6262]
[1777983187569,63.18,81083.76,30.0,0.99634,0.0,0.62657]
[1777983189584,63.18,81084.79,30.0,0.99635,0.0,0.6261]
[1777983190591,63.18,81091.31,30.0,0.99637,0.0,0.62313]
[1777983191598,63.18,81098.69,30.0,0.99639,0.0,0.61979]
[1777983192605,63.18,81101.07,30.0,0.9964,0.0,0.61872]
[1777983193612,63.18,81100.51,30.0,0.99639,0.0,0.61897]
[1777983194619,63.18,81103.63,30.0,0.9964,0.0,0.61756]
[1777983195626,63.18,81104.52,30.0,0.99641,0.0,0.61716]
[1777983197645,63.18,81102.92,30.0,0.9964,0.0,0.61788]
[1777983198650,63.18,81102.33,30.0,0.9964,0.0,0.61815]
[1777983199657,63.18,81106.29,30.0,0.99641,0.0,0.61636]
[1777983200663,63.18,81109.01,30.0,0.99642,0.0,0.61514]
[1777983201671,63.18,81109.44,30.0,0.99642,0.0,0.61495]
[1777983202678,63.18,81110.3,30.0,0.99642,0.0,0.61456]
[1777983203685,63.18,81111.28,30.0,0.99643,0.0,0.61412]
[1777983204692,63.18,81110.18,30.0,0.99642,0.0,0.61462]
[1777983207713,63.18,81109.38,30.0,0.99642,0.0,0.61497]
[1777983208720,63.18,81109.94,30.0,0.99642,0.0,0.61472]
[1777983212748,63.18,81109.35,30.0,0.99643,0.0,0.61404]
[1777983213755,63.18,81108.38,30.0,0.99642,0.0,0.61447]
[1777983214762,63.18,81109.19,30.0,0.99643,0.0,0.61411]
[1777983216776,63.18,81108.61,30.0,0.99642,0.0,0.61437]
[1777983217367,63.18,81108.61,30.0,0.99642,0.0,0.61437]
[1777983217783,63.18,81110.02,30.0,0.99643,0.0,0.61374]
[1777983218632,63.18,81110.02,30.0,0.99643,0.0,0.61374]
[1777983218828,63.18,81110.02,30.0,0.99643,0.0,0.61374]
[1777983218908,63.18,81113.37,30.0,0.99644,0.0,0.61224]
[1777983219797,63.18,81113.89,30.0,0.99644,0.0,0.61201]
[1777983220804,63.18,81113.31,30.0,0.99644,0.0,0.61227]
[1777983221812,63.18,81114.16,30.0,0.99644,0.0,0.61189]
[1777983224832,63.18,81113.1,30.0,0.99644,0.0,0.61236]
[1777983225839,63.18,81110.08,30.0,0.99643,0.0,0.61371]
[1777983226848,63.18,81109.29,30.0,0.99643,0.0,0.61407]
[1777983227855,63.18,81108.64,30.0,0.99642,0.0,0.61436]
[1777983228649,63.18,81108.64,30.0,0.99642,0.0,0.61436]
[1777983228866,63.18,81104.41,30.0,0.99641,0.0,0.61626]
[1777983229869,63.18,81099.81,30.0,0.9964,0.0,0.61833]
[1777983230877,63.18,81099.1,30.0,0.9964,0.0,0.61865]
[1777983231884,63.18,81096.6,30.0,0.99639,0.0,0.61978]
[1777983232891,63.18,81094.68,30.0,0.99638,0.0,0.62065]
[1777983233898,63.18,81093.82,30.0,0.99638,0.0,0.62104]
[1777983234905,63.18,81092.51,30.0,0.99638,0.0,0.62163]
[1777983236918,63.18,81089.54,30.0,0.99637,0.0,0.62298]
[1777983237926,63.18,81084.61,30.0,0.99635,0.0,0.62522]
[1777983238933,63.18,81082.17,30.0,0.99634,0.0,0.62633]
[1777983241955,63.18,81084.77,30.0,0.99635,0.0,0.62515]
[1777983242961,63.18,81089.68,30.0,0.99637,0.0,0.62291]
[1777983244975,63.18,81089.03,30.0,0.99637,0.0,0.62321]
[1777983245984,63.18,81095.03,30.0,0.99638,0.0,0.62049]
[1777983246991,63.18,81102.6,30.0,0.99641,0.0,0.61707]
[1777983249005,63.18,81103.79,30.0,0.99641,0.0,0.61654]
[1777983250012,63.18,81106.38,30.0,0.99642,0.0,0.61537]
[1777983251019,63.18,81107.47,30.0,0.99642,0.0,0.61488]
[1777983252026,63.18,81108.77,30.0,0.99642,0.0,0.6143]
[1777983254040,63.18,81106.93,30.0,0.99642,0.0,0.61513]
[1777983255047,63.18,81105.08,30.0,0.99641,0.0,0.61596]
[1777983260082,63.18,81107.94,30.0,0.99642,0.0,0.61467]
[1777983261088,63.18,81109.42,30.0,0.99643,0.0,0.61401]
[1777983262101,63.18,81105.29,30.0,0.99641,0.0,0.61586]
[1777983263103,63.18,81100.59,30.0,0.9964,0.0,0.61798]
[1777983266124,63.18,81099.08,30.0,0.9964,0.0,0.61866]
[1777983270152,63.18,81105.21,30.0,0.99641,0.0,0.6159]
[1777983272040,63.18,81107.52,30.0,0.99643,0.0,0.61391]
[1777983272165,63.18,81108.19,30.0,0.99643,0.0,0.61361]
[1777983274180,63.18,81106.47,30.0,0.99642,0.0,0.61438]
[1777983275187,63.18,81105.68,30.0,0.99642,0.0,0.61474]
[1777983277200,63.18,81106.25,30.0,0.99642,0.0,0.61448]
[1777983281229,63.18,81105.7,30.0,0.99642,0.0,0.61473]
[1777983284250,63.18,81105.14,30.0,0.99642,0.0,0.61498]
[1777983285257,63.18,81104.3,30.0,0.99642,0.0,0.61536]
[1777983289285,63.18,81105.01,30.0,0.99642,0.0,0.61504]
[1777983290292,63.18,81105.51,30.0,0.99642,0.0,0.61481]
[1777983294320,63.18,81104.82,30.0,0.99642,0.0,0.61512]
[1777983298348,63.18,81101.95,30.0,0.99641,0.0,0.61641]
[1777983299355,63.18,81100.63,30.0,0.99641,0.0,0.61701]
[1777983301368,63.18,81099.27,30.0,0.9964,0.0,0.61762]
[1777983302376,63.18,81089.33,30.0,0.99637,0.0,0.62211]
[1777983303383,63.18,81085.15,30.0,0.99636,0.0,0.62401]
[1777983304396,63.18,81087.18,30.0,0.99636,0.0,0.62309]
[1777983305402,63.18,81091.29,30.0,0.99638,0.0,0.62123]
[1777983306409,63.18,81093.5,30.0,0.99638,0.0,0.62023]
[1777983307416,63.18,81094.33,30.0,0.99639,0.0,0.61985]
[1777983308423,63.18,81094.94,30.0,0.99639,0.0,0.61957]
[1777983309430,63.18,81101.7,30.0,0.99641,0.0,0.61653]
[1777983310437,63.18,81106.79,30.0,0.99642,0.0,0.61424]
[1777983312451,63.18,81107.92,30.0,0.99643,0.0,0.61373]
[1777983313458,63.18,81106.55,30.0,0.99642,0.0,0.61435]
[1777983314465,63.18,81108.06,30.0,0.99643,0.0,0.61367]
[1777983315472,63.18,81109.69,30.0,0.99643,0.0,0.61294]
[1777983316478,63.18,81111.47,30.0,0.99644,0.0,0.61214]
[1777983317486,63.18,81112.63,30.0,0.99644,0.0,0.61162]
[1777983318493,63.18,81111.21,30.0,0.99644,0.0,0.61226]
[1777983319505,63.18,81111.21,30.0,0.99644,0.0,0.61226]
[1777983319512,63.18,81110.83,30.0,0.99644,0.0,0.61243]
[1777983322095,63.18,81115.2,30.0,0.99645,0.0,0.61048]
[1777983322521,63.18,81117.0,30.0,0.99645,0.0,0.60967]
[1777983326549,63.18,81118.39,30.0,0.99646,0.0,0.60905]
[1777983329570,63.18,81117.45,30.0,0.99645,0.0,0.60947]
[1777983330577,63.18,81116.2,30.0,0.99645,0.0,0.61003]
[1777983331584,63.18,81114.43,30.0,0.99645,0.0,0.60987]
[1777983332591,63.18,81115.49,30.0,0.99645,0.0,0.6094]
[1777983337626,63.18,81114.84,30.0,0.99645,0.0,0.60969]
[1777983338633,63.18,81115.75,30.0,0.99646,0.0,0.60929]
[1777983339640,63.18,81116.47,30.0,0.99646,0.0,0.60897]
[1777983341654,63.18,81117.12,30.0,0.99646,0.0,0.60868]
[1777983342661,63.18,81115.82,30.0,0.99646,0.0,0.60925]
[1777983343667,63.18,81123.2,30.0,0.99648,0.0,0.60597]
[1777983344675,63.18,81126.2,30.0,0.99649,0.0,0.60465]
[1777983346689,63.18,81126.34,30.0,0.99649,0.0,0.60458]
[1777983348703,63.18,81129.67,30.0,0.9965,0.0,0.60311]
[1777983349710,63.18,81131.16,30.0,0.9965,0.0,0.60245]
[1777983350717,63.18,81134.82,30.0,0.99651,0.0,0.60084]
[1777983352730,63.18,81132.76,30.0,0.9965,0.0,0.60175]
[1777983355752,63.18,81131.63,30.0,0.9965,0.0,0.60225]
[1777983356759,63.18,81132.8,30.0,0.9965,0.0,0.60173]
[1777983357766,63.18,81131.39,30.0,0.9965,0.0,0.60235]
[1777983358778,63.18,81129.19,30.0,0.99649,0.0,0.60332]
[1777983359786,63.18,81127.74,30.0,0.99649,0.0,0.60396]
[1777983361802,63.18,81129.02,30.0,0.99649,0.0,0.6034]
[1777983362807,63.18,81131.58,30.0,0.9965,0.0,0.60227]
[1777983365828,63.18,81130.37,30.0,0.9965,0.0,0.6028]
[1777983366835,63.18,81128.11,30.0,0.99649,0.0,0.6038]
[1777983367841,63.18,81127.41,30.0,0.99649,0.0,0.60411]
[1777983370863,63.18,81129.31,30.0,0.99649,0.0,0.60327]
[1777983371870,63.18,81130.77,30.0,0.9965,0.0,0.60263]
[1777983373885,63.18,81130.16,30.0,0.9965,0.0,0.6029]
[1777983374892,63.18,81129.43,30.0,0.9965,0.0,0.60322]
[1777983375898,63.18,81128.38,30.0,0.99649,0.0,0.60368]
[1777983377913,63.18,81129.0,30.0,0.99649,0.0,0.60341]
[1777983379926,63.18,81129.58,30.0,0.9965,0.0,0.60315]
[1777983381941,63.18,81130.14,30.0,0.9965,0.0,0.6029]
[1777983382948,63.18,81128.76,30.0,0.99649,0.0,0.60351]
[1777983384962,63.18,81128.13,30.0,0.99649,0.0,0.60379]
[1777983391004,63.18,81127.61,30.0,0.9965,0.0,0.60308]
[1777983392014,63.18,81126.62,30.0,0.99649,0.0,0.60352]
[1777983394027,63.18,81127.57,30.0,0.9965,0.0,0.6031]
[1777983396041,63.18,81126.89,30.0,0.99649,0.0,0.6034]
[1777983398055,63.18,81126.19,30.0,0.99649,0.0,0.60371]
[1777983399061,63.18,81126.75,30.0,0.99649,0.0,0.60346]
[1777983400069,63.18,81125.75,30.0,0.99649,0.0,0.60391]
[1777983401075,63.18,81126.43,30.0,0.99649,0.0,0.60361]
[1777983404097,63.18,81121.69,30.0,0.99648,0.0,0.6057]
[1777983405104,63.18,81111.04,30.0,0.99645,0.0,0.61044]
[1777983406111,63.18,81110.31,30.0,0.99644,0.0,0.61077]
[1777983407118,63.18,81107.36,30.0,0.99644,0.0,0.61209]
[1777983409132,63.18,81108.75,30.0,0.99644,0.0,0.61146]
[1777983411146,63.18,81114.17,30.0,0.99646,0.0,0.60905]
[1777983412153,63.18,81117.26,30.0,0.99647,0.0,0.60767]
[1777983413161,63.18,81116.56,30.0,0.99646,0.0,0.60798]
[1777983414168,63.18,81114.86,30.0,0.99646,0.0,0.60874]
[1777983416183,63.18,81112.41,30.0,0.99645,0.0,0.60983]
[1777983417190,63.18,81110.72,30.0,0.99645,0.0,0.61058]
[1777983419203,63.18,81109.73,30.0,0.99644,0.0,0.61103]
[1777983420211,63.18,81108.54,30.0,0.99644,0.0,0.61156]
[1777983421218,63.18,81109.21,30.0,0.99644,0.0,0.61126]
[1777983425246,63.18,81103.23,30.0,0.99642,0.0,0.61394]
[1777983426253,63.18,81100.71,30.0,0.99642,0.0,0.61507]
[1777983428266,63.18,81099.93,30.0,0.99641,0.0,0.61542]
[1777983430281,63.18,81098.99,30.0,0.99641,0.0,0.61584]
[1777983433302,63.18,81098.25,30.0,0.99641,0.0,0.61617]
[1777983437330,63.18,81098.9,30.0,0.99641,0.0,0.61588]
[1777983438505,63.18,81098.9,30.0,0.99641,0.0,0.61588]
[1777983441358,63.18,81099.72,30.0,0.99641,0.0,0.61551]
[1777983442365,63.18,81111.64,30.0,0.99645,0.0,0.61017]
[1777983443372,63.18,81114.34,30.0,0.99646,0.0,0.60897]
[1777983444373,63.18,81114.34,30.0,0.99646,0.0,0.60897]
[1777983449413,63.18,81115.08,30.0,0.99646,0.0,0.60864]
[1777983450421,63.18,81114.0,30.0,0.99646,0.0,0.60912]
[1777983453442,63.18,81113.18,30.0,0.99646,0.0,0.60854]
[1777983457470,63.18,81108.52,30.0,0.99644,0.0,0.61062]
[1777983458477,63.18,81105.28,30.0,0.99644,0.0,0.61207]
[1777983460490,63.18,81106.12,30.0,0.99644,0.0,0.61169]
[1777983464519,63.18,81103.94,30.0,0.99643,0.0,0.61267]
[1777983465525,63.18,81101.7,30.0,0.99642,0.0,0.61367]
[1777983468546,63.18,81100.1,30.0,0.99642,0.0,0.61439]
[1777983473582,63.18,81100.35,30.0,0.99642,0.0,0.61428]
[1777983476603,63.18,81096.3,30.0,0.99641,0.0,0.6161]
[1777983477609,63.18,81093.86,30.0,0.9964,0.0,0.6172]
[1777983478617,63.18,81094.56,30.0,0.9964,0.0,0.61688]
[1777983480630,63.18,81092.33,30.0,0.9964,0.0,0.61789]
[1777983481638,63.18,81087.64,30.0,0.99638,0.0,0.62001]
[1777983482645,63.18,81084.1,30.0,0.99637,0.0,0.62161]
[1777983487680,63.18,81083.22,30.0,0.99637,0.0,0.62201]
[1777983489694,63.18,81081.36,30.0,0.99636,0.0,0.62285]
[1777983492715,63.18,81077.04,30.0,0.99635,0.0,0.62482]
[1777983493722,63.18,81077.91,30.0,0.99635,0.0,0.62442]
[1777983495735,63.18,81078.87,30.0,0.99636,0.0,0.62399]
[1777983500770,63.18,81078.63,30.0,0.99636,0.0,0.6241]
[1777983504799,63.18,81082.04,30.0,0.99637,0.0,0.62255]
[1777983505806,63.18,81082.79,30.0,0.99637,0.0,0.62221]
[1777983508827,63.18,81084.9,30.0,0.99637,0.0,0.62125]
[1777983509834,63.18,81093.56,30.0,0.9964,0.0,0.61733]
[1777983510841,63.18,81095.76,30.0,0.99641,0.0,0.61634]
[1777983512854,63.18,81094.52,30.0,0.99641,0.0,0.61595]
[1777983517890,63.18,81094.36,30.0,0.99641,0.0,0.61602]
[1777983522925,63.18,81098.68,30.0,0.99642,0.0,0.61408]
[1777983523931,63.18,81100.8,30.0,0.99643,0.0,0.61313]
[1777983524938,63.18,81099.79,30.0,0.99642,0.0,0.61358]
[1777983525945,63.18,81095.49,30.0,0.99641,0.0,0.61551]
[1777983527960,63.18,81099.77,30.0,0.99642,0.0,0.61359]
[1777983528967,63.18,81102.03,30.0,0.99643,0.0,0.61258]
[1777983530981,63.18,81097.88,30.0,0.99642,0.0,0.61444]
[1777983531522,63.18,81097.88,30.0,0.99642,0.0,0.61444]
[1777983531988,63.18,81095.96,30.0,0.99641,0.0,0.6153]
[1777983533137,63.18,81095.96,30.0,0.99641,0.0,0.6153]
[1777983533212,63.18,81093.41,30.0,0.99641,0.0,0.61645]
[1777983535008,63.18,81092.53,30.0,0.9964,0.0,0.61684]
[1777983537023,63.18,81093.25,30.0,0.9964,0.0,0.61652]
[1777983538115,63.18,81093.25,30.0,0.9964,0.0,0.61652]
[1777983540044,63.18,81091.78,30.0,0.9964,0.0,0.61718]
[1777983543065,63.18,81094.48,30.0,0.99641,0.0,0.61597]
[1777983545081,63.18,81095.59,30.0,0.99641,0.0,0.61547]
[1777983546088,63.18,81096.24,30.0,0.99641,0.0,0.61517]
[1777983550116,63.18,81094.49,30.0,0.99641,0.0,0.61596]
[1777983551123,63.18,81089.46,30.0,0.99639,0.0,0.61823]
[1777983552130,63.18,81085.38,30.0,0.99638,0.0,0.62007]
[1777983553137,63.18,81084.65,30.0,0.99638,0.0,0.6204]
[1777983554144,63.18,81083.35,30.0,0.99638,0.0,0.62099]
[1777983557165,63.18,81081.0,30.0,0.99637,0.0,0.62206]
[1777983558172,63.18,81086.33,30.0,0.99638,0.0,0.61964]
[1777983559179,63.18,81091.66,30.0,0.9964,0.0,0.61724]
[1777983560186,63.18,81090.31,30.0,0.9964,0.0,0.61784]
[1777983561193,63.18,81091.27,30.0,0.9964,0.0,0.61741]
[1777983563207,63.18,81090.42,30.0,0.9964,0.0,0.6178]
[1777983567235,63.18,81091.39,30.0,0.9964,0.0,0.61736]
[1777983572270,63.18,81091.8,30.0,0.99641,0.0,0.61622]
[1777983575291,63.18,81090.18,30.0,0.9964,0.0,0.61695]
[1777983577306,63.18,81091.84,30.0,0.99641,0.0,0.6162]
[1777983582341,63.18,81096.96,30.0,0.99642,0.0,0.6139]
[1777983583348,63.18,81100.09,30.0,0.99643,0.0,0.6125]
[1777983584355,63.18,81097.92,30.0,0.99642,0.0,0.61347]
[1777983587376,63.18,81097.23,30.0,0.99642,0.0,0.61378]
[1777983592411,63.18,81097.05,30.0,0.99642,0.0,0.61386]
[1777983596442,63.18,81095.15,30.0,0.99642,0.0,0.61471]
[1777983597449,63.18,81088.0,30.0,0.99639,0.0,0.61793]
[1777983598456,63.18,81084.66,30.0,0.99638,0.0,0.61944]
[1777983599462,63.18,81085.56,30.0,0.99639,0.0,0.61903]
[1777983600470,63.18,81083.07,30.0,0.99638,0.0,0.62016]
[1777983604498,63.18,81086.83,30.0,0.99639,0.0,0.61846]
[1777983605505,63.18,81088.47,30.0,0.9964,0.0,0.61772]
[1777983606512,63.18,81089.6,30.0,0.9964,0.0,0.61721]
[1777983607519,63.18,81092.81,30.0,0.99641,0.0,0.61576]
[1777983608526,63.18,81094.3,30.0,0.99641,0.0,0.61509]
[1777983612554,63.18,81093.55,30.0,0.99641,0.0,0.61543]
[1777983613561,63.18,81090.42,30.0,0.9964,0.0,0.61684]
[1777983614568,63.18,81091.12,30.0,0.9964,0.0,0.61653]
[1777983616582,63.18,81090.12,30.0,0.9964,0.0,0.61698]
[1777983617589,63.18,81088.01,30.0,0.99639,0.0,0.61793]
[1777983618596,63.18,81085.73,30.0,0.99639,0.0,0.61896]
[1777983620609,63.18,81083.99,30.0,0.99638,0.0,0.61974]
[1777983621617,63.18,81081.6,30.0,0.99638,0.0,0.62083]
[1777983622623,63.18,81079.82,30.0,0.99637,0.0,0.62163]
[1777983627658,63.18,81079.36,30.0,0.99637,0.0,0.62184]
[1777983630680,63.18,81080.05,30.0,0.99637,0.0,0.62153]
[1777983632694,63.18,81077.41,30.0,0.99637,0.0,0.62177]
[1777983634033,63.18,81077.41,30.0,0.99637,0.0,0.62177]
[1777983634113,63.18,81077.1,30.0,0.99637,0.0,0.62191]
[1777983634825,63.18,81077.1,30.0,0.99637,0.0,0.62191]
[1777983634881,63.18,81068.64,30.0,0.99634,0.0,0.62576]
[1777983635715,63.18,81072.21,30.0,0.99635,0.0,0.62413]
[1777983636721,63.18,81076.38,30.0,0.99637,0.0,0.62224]
[1777983640750,63.18,81075.33,30.0,0.99636,0.0,0.62271]
[1777983641757,63.18,81074.58,30.0,0.99636,0.0,0.62305]
[1777983642764,63.18,81073.79,30.0,0.99636,0.0,0.62341]
[1777983643770,63.18,81073.21,30.0,0.99636,0.0,0.62368]
[1777983646792,63.18,81073.83,30.0,0.99636,0.0,0.6234]
[1777983651827,63.18,81074.13,30.0,0.99636,0.0,0.62326]
[1777983652834,63.18,81073.41,30.0,0.99636,0.0,0.62359]
[1777983653841,63.18,81074.07,30.0,0.99636,0.0,0.62329]
[1777983655855,63.18,81074.72,30.0,0.99636,0.0,0.62299]
[1777983661907,63.18,81074.31,30.0,0.99636,0.0,0.62318]
[1777983662904,63.18,81080.48,30.0,0.99638,0.0,0.62038]
[1777983663911,63.18,81082.74,30.0,0.99638,0.0,0.61935]
[1777983664918,63.18,81083.87,30.0,0.99639,0.0,0.61884]
[1777983666934,63.18,81086.28,30.0,0.9964,0.0,0.61775]
[1777983667939,63.18,81087.86,30.0,0.9964,0.0,0.61704]
[1777983668946,63.18,81087.05,30.0,0.9964,0.0,0.61741]
[1777983671967,63.18,81085.61,30.0,0.99639,0.0,0.61806]
[1777983672974,63.18,81086.44,30.0,0.9964,0.0,0.61768]
[1777983673981,63.18,81087.52,30.0,0.9964,0.0,0.61719]
[1777983674988,63.18,81089.3,30.0,0.9964,0.0,0.61639]
[1777983677002,63.18,81090.23,30.0,0.99641,0.0,0.61597]
[1777983681284,63.18,81090.32,30.0,0.99641,0.0,0.61593]
[1777983681311,63.18,81098.79,30.0,0.99643,0.0,0.61213]
[1777983682037,63.18,81108.28,30.0,0.99646,0.0,0.60789]
[1777983683044,63.18,81104.21,30.0,0.99645,0.0,0.60971]
[1777983684051,63.18,81110.13,30.0,0.99647,0.0,0.60707]
[1777983685059,63.18,81113.27,30.0,0.99647,0.0,0.60568]
[1777983687074,63.18,81117.26,30.0,0.99649,0.0,0.60391]
[1777983688081,63.18,81118.69,30.0,0.99649,0.0,0.60328]
[1777983691102,63.18,81120.39,30.0,0.9965,0.0,0.60159]
[1777983692109,63.18,81122.21,30.0,0.99651,0.0,0.60078]
[1777983693116,63.18,81124.74,30.0,0.99651,0.0,0.59967]
[1777983694123,63.18,81123.2,30.0,0.99651,0.0,0.60035]
[1777983695130,63.18,81119.75,30.0,0.9965,0.0,0.60187]
[1777983696163,63.18,81119.75,30.0,0.9965,0.0,0.60187]
[1777983696286,63.18,81119.3,30.0,0.9965,0.0,0.60207]
[1777983696787,63.18,81119.3,30.0,0.9965,0.0,0.60207]
[1777983697153,63.18,81123.45,30.0,0.99651,0.0,0.60024]
[1777983698160,63.18,81125.34,30.0,0.99652,0.0,0.59941]
[1777983700130,63.18,81125.68,30.0,0.99652,0.0,0.59926]
[1777983701181,63.18,81124.88,30.0,0.99651,0.0,0.59961]
[1777983702189,63.18,81124.09,30.0,0.99651,0.0,0.59996]
[1777983703196,63.18,81121.84,30.0,0.99651,0.0,0.60095]
[1777983706217,63.18,81124.36,30.0,0.99651,0.0,0.59984]
[1777983707224,63.18,81125.52,30.0,0.99652,0.0,0.59933]
[1777983709237,63.18,81126.23,30.0,0.99652,0.0,0.59902]
[1777983714273,63.18,81126.72,30.0,0.99652,0.0,0.5988]
[1777983715281,63.18,81129.74,30.0,0.99653,0.0,0.59748]
[1777983716287,63.18,81131.06,30.0,0.99653,0.0,0.5969]
[1777983717294,63.18,81130.52,30.0,0.99653,0.0,0.59713]
[1777983718301,63.18,81129.41,30.0,0.99653,0.0,0.59762]
[1777983719308,63.18,81128.42,30.0,0.99652,0.0,0.59805]
[1777983724344,63.18,81128.69,30.0,0.99652,0.0,0.59794]
[1777983725350,63.18,81129.26,30.0,0.99653,0.0,0.59769]
[1777983727364,63.18,81130.82,30.0,0.99653,0.0,0.597]
[1777983730385,63.18,81129.35,30.0,0.99653,0.0,0.59765]
[1777983732398,63.18,81131.63,30.0,0.99653,0.0,0.59665]
[1777983735420,63.18,81128.88,30.0,0.99653,0.0,0.59785]
[1777983740455,63.18,81123.71,30.0,0.99651,0.0,0.60012]
[1777983741461,63.18,81122.15,30.0,0.99651,0.0,0.60081]
[1777983743475,63.18,81117.48,30.0,0.99649,0.0,0.60287]
[1777983744483,63.18,81118.35,30.0,0.99649,0.0,0.60249]
[1777983745490,63.18,81117.37,30.0,0.99649,0.0,0.60292]
[1777983746360,63.18,81117.37,30.0,0.99649,0.0,0.60292]
[1777983746497,63.18,81114.06,30.0,0.99648,0.0,0.60438]
[1777983747504,63.18,81114.73,30.0,0.99648,0.0,0.60409]
[1777983748511,63.18,81116.08,30.0,0.99649,0.0,0.60349]
[1777983749517,63.18,81121.59,30.0,0.9965,0.0,0.60106]
[1777983750524,63.18,81123.73,30.0,0.99651,0.0,0.60012]
[1777983751532,63.18,81126.42,30.0,0.99652,0.0,0.598]
[1777983754553,63.18,81125.82,30.0,0.99652,0.0,0.59826]
[1777983757574,63.18,81125.14,30.0,0.99652,0.0,0.59856]
[1777983759588,63.18,81127.44,30.0,0.99653,0.0,0.59755]
[1777983763615,63.18,81125.36,30.0,0.99652,0.0,0.59846]
[1777983767644,63.18,81122.46,30.0,0.99651,0.0,0.59974]
[1777983768651,63.18,81119.95,30.0,0.9965,0.0,0.60084]
[1777983769658,63.18,81118.95,30.0,0.9965,0.0,0.60129]
[1777983772679,63.18,81117.13,30.0,0.9965,0.0,0.60209]
[1777983773686,63.18,81112.02,30.0,0.99648,0.0,0.60435]
[1777983774693,63.18,81097.18,30.0,0.99644,0.0,0.61095]
[1777983775702,63.18,81095.87,30.0,0.99643,0.0,0.61154]
[1777983776706,63.18,81094.49,30.0,0.99643,0.0,0.61216]
[1777983777714,63.18,81093.65,30.0,0.99643,0.0,0.61253]
[1777983778721,63.18,81094.74,30.0,0.99643,0.0,0.61205]
[1777983779728,63.18,81088.03,30.0,0.99641,0.0,0.61506]
[1777983780735,63.18,81086.56,30.0,0.99641,0.0,0.61572]
[1777983782749,63.18,81090.07,30.0,0.99642,0.0,0.61414]
[1777983786776,63.18,81092.31,30.0,0.99642,0.0,0.61313]
[1777983788791,63.18,81088.45,30.0,0.99641,0.0,0.61487]
[1777983789798,63.18,81084.34,30.0,0.9964,0.0,0.61672]
[1777983790805,63.18,81083.43,30.0,0.9964,0.0,0.61713]
[1777983793826,63.18,81084.2,30.0,0.9964,0.0,0.61678]
[1777983798861,63.18,81084.08,30.0,0.9964,0.0,0.61684]
[1777983805910,63.18,81084.15,30.0,0.9964,0.0,0.6168]
[1777983808931,63.18,81090.3,30.0,0.99642,0.0,0.61404]
[1777983809938,63.18,81092.88,30.0,0.99643,0.0,0.61288]
[1777983810945,63.18,81095.04,30.0,0.99643,0.0,0.61191]
[1777983811952,63.18,81096.75,30.0,0.99644,0.0,0.6102]
[1777983813966,63.18,81097.42,30.0,0.99644,0.0,0.6099]
[1777983819002,63.18,81097.84,30.0,0.99645,0.0,0.60971]
[1777983820013,63.18,81098.65,30.0,0.99645,0.0,0.60935]
[1777983826055,63.18,81098.18,30.0,0.99645,0.0,0.60956]
[1777983831090,63.18,81102.57,30.0,0.99646,0.0,0.6076]
[1777983832097,63.18,81105.0,30.0,0.99647,0.0,0.60652]
[1777983835118,63.18,81101.95,30.0,0.99646,0.0,0.60788]
[1777983836125,63.18,81100.57,30.0,0.99645,0.0,0.60849]
[1777983837132,63.18,81099.72,30.0,0.99645,0.0,0.60887]
[1777983839147,63.18,81097.34,30.0,0.99644,0.0,0.60993]
[1777983840154,63.18,81098.68,30.0,0.99645,0.0,0.60934]
[1777983845189,63.18,81097.7,30.0,0.99645,0.0,0.60977]
[1777983850224,63.18,81098.17,30.0,0.99645,0.0,0.60956]
[1777983855259,63.18,81098.27,30.0,0.99645,0.0,0.60952]
[1777983857272,63.18,81097.12,30.0,0.99644,0.0,0.61003]
[1777983858280,63.18,81096.12,30.0,0.99644,0.0,0.61048]
[1777983859287,63.18,81094.66,30.0,0.99644,0.0,0.61113]
[1777983860294,63.18,81093.35,30.0,0.99643,0.0,0.61172]
[1777983865329,63.18,81092.67,30.0,0.99643,0.0,0.61202]
[1777983867343,63.18,81093.8,30.0,0.99643,0.0,0.61152]
[1777983869357,63.18,81096.2,30.0,0.99644,0.0,0.61044]
[1777983870364,63.18,81098.18,30.0,0.99645,0.0,0.60956]
[1777983872378,63.18,81103.89,30.0,0.99647,0.0,0.60607]
[1777983873385,63.18,81105.05,30.0,0.99647,0.0,0.60556]
[1777983874392,63.18,81104.39,30.0,0.99647,0.0,0.60585]
[1777983875399,63.18,81103.13,30.0,0.99647,0.0,0.60641]
[1777983880437,63.18,81103.21,30.0,0.99647,0.0,0.60637]
[1777983884465,63.18,81103.96,30.0,0.99647,0.0,0.60604]
[1777983889500,63.18,81103.71,30.0,0.99647,0.0,0.60615]
[1777983891514,63.18,81105.33,30.0,0.99647,0.0,0.60543]
[1777983892522,63.18,81106.39,30.0,0.99648,0.0,0.60496]
[1777983893528,63.18,81107.31,30.0,0.99648,0.0,0.60455]
[1777983894536,63.18,81106.63,30.0,0.99648,0.0,0.60486]
[1777983897556,63.18,81107.48,30.0,0.99648,0.0,0.60448]
[1777983902591,63.18,81107.09,30.0,0.99648,0.0,0.60465]
[1777983903598,63.18,81107.83,30.0,0.99648,0.0,0.60432]
[1777983904605,63.18,81116.4,30.0,0.99651,0.0,0.60054]
[1777983905612,63.18,81122.75,30.0,0.99652,0.0,0.59774]
[1777983906619,63.18,81129.36,30.0,0.99654,0.0,0.59485]
[1777983907626,63.18,81130.91,30.0,0.99655,0.0,0.59417]
[1777983910712,63.18,81130.63,30.0,0.99655,0.0,0.59429]
[1777983910868,63.18,81130.73,30.0,0.99655,0.0,0.59425]
[1777983911654,63.18,81135.1,30.0,0.99656,0.0,0.59235]
[1777983912661,63.18,81138.32,30.0,0.99657,0.0,0.59094]
[1777983913668,63.18,81139.16,30.0,0.99657,0.0,0.59058]
[1777983916690,63.18,81140.58,30.0,0.99657,0.0,0.58996]
[1777983917697,63.18,81141.84,30.0,0.99658,0.0,0.58942]
[1777983917840,63.18,81141.84,30.0,0.99658,0.0,0.58942]
[1777983918360,63.18,81141.84,30.0,0.99658,0.0,0.58942]
[1777983918705,63.18,81179.64,30.0,0.99668,0.0,0.57323]
[1777983918945,63.18,81179.64,30.0,0.99668,0.0,0.57323]
[1777983919711,63.18,81186.22,30.0,0.9967,0.0,0.57045]
[1777983920720,63.18,81181.79,30.0,0.99669,0.0,0.57232]
[1777983921726,63.18,81176.13,30.0,0.99667,0.0,0.57471]
[1777983921978,63.18,81176.13,30.0,0.99667,0.0,0.57471]
[1777983922734,63.18,81170.82,30.0,0.99666,0.0,0.57697]
[1777983923317,63.18,81170.82,30.0,0.99666,0.0,0.57697]
[1777983923742,63.18,81158.03,30.0,0.99662,0.0,0.58243]
[1777983924748,63.18,81150.98,30.0,0.9966,0.0,0.58547]
[1777983929785,63.18,81152.74,30.0,0.99661,0.0,0.58471]
[1777983930791,63.18,81155.35,30.0,0.99662,0.0,0.58359]
[1777983931798,63.18,81154.6,30.0,0.99662,0.0,0.58299]
[1777983932805,63.18,81155.27,30.0,0.99662,0.0,0.5827]
[1777983934819,63.18,81161.62,30.0,0.99664,0.0,0.57998]
[1777983936833,63.18,81160.66,30.0,0.99664,0.0,0.58039]
[1777983937840,63.18,81157.19,30.0,0.99663,0.0,0.58188]
[1777983939853,63.18,81156.43,30.0,0.99662,0.0,0.58221]
[1777983941868,63.18,81154.71,30.0,0.99662,0.0,0.58294]
[1777983943882,63.18,81153.6,30.0,0.99662,0.0,0.58342]
[1777983944888,63.18,81154.53,30.0,0.99662,0.0,0.58302]
[1777983945896,63.18,81155.65,30.0,0.99662,0.0,0.58254]
[1777983948917,63.18,81157.39,30.0,0.99663,0.0,0.58179]
[1777983949924,63.18,81159.96,30.0,0.99663,0.0,0.58069]
[1777983951938,63.18,81161.03,30.0,0.99664,0.0,0.58024]
[1777983952945,63.18,81161.81,30.0,0.99664,0.0,0.5799]
[1777983953952,63.18,81162.51,30.0,0.99664,0.0,0.5796]
[1777983956973,63.18,81164.45,30.0,0.99665,0.0,0.57877]
[1777983957979,63.18,81165.18,30.0,0.99665,0.0,0.57846]
[1777983958986,63.18,81168.67,30.0,0.99666,0.0,0.57698]
[1777983959994,63.18,81172.81,30.0,0.99667,0.0,0.57522]
[1777983961000,63.18,81173.36,30.0,0.99667,0.0,0.57498]
[1777983962375,63.18,81173.36,30.0,0.99667,0.0,0.57498]
[1777983962479,63.18,81179.14,30.0,0.99669,0.0,0.57254]
[1777983963016,63.18,81179.14,30.0,0.99669,0.0,0.57254]
[1777983963029,63.18,81193.52,30.0,0.99673,0.0,0.56648]
[1777983964036,63.18,81193.92,30.0,0.99673,0.0,0.56632]
[1777983965044,63.18,81191.13,30.0,0.99672,0.0,0.56749]
[1777983966358,63.18,81191.13,30.0,0.99672,0.0,0.56749]
[1777983969072,63.18,81187.65,30.0,0.99671,0.0,0.56895]
[1777983970079,63.18,81183.59,30.0,0.9967,0.0,0.57066]
[1777983971085,63.18,81184.68,30.0,0.9967,0.0,0.5702]
[1777983972092,63.18,81186.58,30.0,0.99671,0.0,0.5694]
[1777983973101,63.18,81192.15,30.0,0.99672,0.0,0.56706]
[1777983976122,63.18,81194.94,30.0,0.99673,0.0,0.56589]
[1777983977199,63.18,81198.29,30.0,0.99674,0.0,0.56449]
[1777983979143,63.18,81199.09,30.0,0.99674,0.0,0.56416]
[1777983980150,63.18,81201.35,30.0,0.99675,0.0,0.56321]
[1777983981158,63.18,81203.63,30.0,0.99676,0.0,0.56226]
[1777983983174,63.18,81202.31,30.0,0.99675,0.0,0.56281]
[1777983984179,63.18,81204.74,30.0,0.99676,0.0,0.5618]
[1777983985186,63.18,81205.55,30.0,0.99676,0.0,0.56147]
[1777983987200,63.18,81206.52,30.0,0.99676,0.0,0.56106]
[1777983988206,63.18,81209.21,30.0,0.99677,0.0,0.55995]
[1777983990221,63.18,81207.18,30.0,0.99676,0.0,0.56079]
[1777983992235,63.18,81210.09,30.0,0.99678,0.0,0.55869]
[1777983993242,63.18,81209.49,30.0,0.99678,0.0,0.55894]
[1777983994072,63.18,81209.49,30.0,0.99678,0.0,0.55894]
[1777983994248,63.18,81212.11,30.0,0.99678,0.0,0.55786]
[1777983995256,63.18,81214.03,30.0,0.99679,0.0,0.55707]
[1777983996263,63.18,81215.31,30.0,0.99679,0.0,0.55654]
[1777983998277,63.18,81214.08,30.0,0.99679,0.0,0.55705]
[1777983999283,63.18,81212.36,30.0,0.99678,0.0,0.55776]
[1777984000291,63.18,81206.64,30.0,0.99677,0.0,0.56012]
[1777984001298,63.18,81203.66,30.0,0.99676,0.0,0.56136]
[1777984003312,63.18,81202.04,30.0,0.99676,0.0,0.56203]
[1777984004319,63.18,81201.18,30.0,0.99675,0.0,0.56239]
[1777984005011,63.18,81201.18,30.0,0.99675,0.0,0.56239]
[1777984005328,63.18,81196.06,30.0,0.99674,0.0,0.56453]
[1777984006354,63.18,81193.15,30.0,0.99673,0.0,0.56574]
[1777984007342,63.18,81190.34,30.0,0.99672,0.0,0.56692]
[1777984008349,63.18,81191.04,30.0,0.99673,0.0,0.56663]
[1777984011370,63.18,81188.14,30.0,0.99672,0.0,0.56784]
[1777984012377,63.18,81187.29,30.0,0.99672,0.0,0.5682]
[1777984016404,63.18,81190.74,30.0,0.99673,0.0,0.56675]
[1777984017412,63.18,81192.72,30.0,0.99673,0.0,0.56592]
[1777984018418,63.18,81193.39,30.0,0.99673,0.0,0.56564]
[1777984020433,63.18,81194.18,30.0,0.99673,0.0,0.56531]
[1777984022447,63.18,81195.98,30.0,0.99674,0.0,0.56456]
[1777984023599,63.18,81198.12,30.0,0.99675,0.0,0.56367]
[1777984024461,63.18,81205.27,30.0,0.99676,0.0,0.56069]
[1777984025468,63.18,81209.29,30.0,0.99678,0.0,0.55903]
[1777984026475,63.18,81210.05,30.0,0.99678,0.0,0.55871]
[1777984027482,63.18,81210.9,30.0,0.99678,0.0,0.55836]
[1777984030503,63.18,81211.83,30.0,0.99678,0.0,0.55798]
[1777984034532,63.18,81210.54,30.0,0.99678,0.0,0.55851]
[1777984035538,63.18,81212.07,30.0,0.99678,0.0,0.55788]
[1777984036546,63.18,81213.76,30.0,0.99679,0.0,0.55718]
[1777984037553,63.18,81216.2,30.0,0.99679,0.0,0.55617]
[1777984041581,63.18,81219.4,30.0,0.9968,0.0,0.55485]
[1777984042587,63.18,81222.42,30.0,0.99681,0.0,0.55361]
[1777984045609,63.18,81223.29,30.0,0.99681,0.0,0.55326]
[1777984047623,63.18,81223.89,30.0,0.99681,0.0,0.55301]
[1777984049638,63.18,81222.5,30.0,0.99681,0.0,0.55358]
[1777984054673,63.18,81222.49,30.0,0.99682,0.0,0.5527]
[1777984055680,63.18,81224.08,30.0,0.99682,0.0,0.55205]
[1777984056687,63.18,81225.13,30.0,0.99682,0.0,0.55162]
[1777984058700,63.18,81221.85,30.0,0.99681,0.0,0.55297]
[1777984059708,63.18,81219.83,30.0,0.99681,0.0,0.55379]
[1777984060715,63.18,81222.15,30.0,0.99682,0.0,0.55284]
[1777984061723,63.18,81223.15,30.0,0.99682,0.0,0.55243]
[1777984062729,63.18,81224.72,30.0,0.99682,0.0,0.55179]
[1777984065675,63.18,81224.68,30.0,0.99682,0.0,0.55181]
[1777984065718,63.18,81224.68,30.0,0.99682,0.0,0.55181]
[1777984065752,63.18,81226.31,30.0,0.99683,0.0,0.55114]
[1777984066757,63.18,81235.89,30.0,0.99685,0.0,0.54723]
[1777984067764,63.18,81236.73,30.0,0.99685,0.0,0.54689]
[1777984068771,63.18,81237.97,30.0,0.99686,0.0,0.54639]
[1777984069777,63.18,81235.45,30.0,0.99685,0.0,0.54741]
[1777984070785,63.18,81231.7,30.0,0.99684,0.0,0.54894]
[1777984071170,63.18,81231.7,30.0,0.99684,0.0,0.54894]
[1777984071792,63.18,81232.91,30.0,0.99684,0.0,0.54845]
[1777984072799,63.18,81235.01,30.0,0.99685,0.0,0.54759]
[1777984073806,63.18,81236.64,30.0,0.99685,0.0,0.54693]
[1777984074813,63.18,81235.89,30.0,0.99685,0.0,0.54723]
[1777984075820,63.18,81237.97,30.0,0.99686,0.0,0.54639]
[1777984077834,63.18,81239.33,30.0,0.99686,0.0,0.54584]
[1777984078840,63.18,81237.39,30.0,0.99686,0.0,0.54662]
[1777984080855,63.18,81235.93,30.0,0.99685,0.0,0.54722]
[1777984085890,63.18,81236.36,30.0,0.99685,0.0,0.54704]
[1777984087904,63.18,81234.5,30.0,0.99685,0.0,0.5478]
[1777984088911,63.18,81235.69,30.0,0.99685,0.0,0.54731]
[1777984089918,63.18,81240.09,30.0,0.99686,0.0,0.54553]
[1777984094955,63.18,81240.13,30.0,0.99686,0.0,0.54551]
[1777984096969,63.18,81240.97,30.0,0.99686,0.0,0.54517]
[1777984098327,63.18,81240.97,30.0,0.99686,0.0,0.54517]
[1777984103378,63.18,81241.24,30.0,0.99687,0.0,0.54506]
[1777984104018,63.18,81239.92,30.0,0.99686,0.0,0.5456]
[1777984105025,63.18,81241.1,30.0,0.99687,0.0,0.54512]
[1777984106032,63.18,81243.66,30.0,0.99687,0.0,0.54408]
[1777984107198,63.18,81246.15,30.0,0.99688,0.0,0.54308]
[1777984108046,63.18,81248.99,30.0,0.99689,0.0,0.54193]
[1777984110060,63.18,81247.42,30.0,0.99688,0.0,0.54256]
[1777984113080,63.18,81245.78,30.0,0.99688,0.0,0.54236]
[1777984115095,63.18,81246.78,30.0,0.99689,0.0,0.54195]
[1777984118116,63.18,81247.75,30.0,0.99689,0.0,0.54156]
[1777984120130,63.18,81248.41,30.0,0.99689,0.0,0.5413]
[1777984121137,63.18,81245.89,30.0,0.99688,0.0,0.54231]
[1777984122604,63.18,81245.89,30.0,0.99688,0.0,0.54231]
[1777984122703,63.18,81238.74,30.0,0.99686,0.0,0.5452]
[1777984123151,63.18,81227.87,30.0,0.99684,0.0,0.54962]
[1777984124158,63.18,81228.04,30.0,0.99684,0.0,0.54955]
[1777984125165,63.18,81228.88,30.0,0.99684,0.0,0.54921]
[1777984126171,63.18,81231.83,30.0,0.99685,0.0,0.54801]
[1777984127179,63.18,81232.74,30.0,0.99685,0.0,0.54764]
[1777984128186,63.18,81234.36,30.0,0.99685,0.0,0.54698]
[1777984129193,63.18,81235.65,30.0,0.99686,0.0,0.54646]
[1777984131207,63.18,81233.63,30.0,0.99685,0.0,0.54728]
[1777984132214,63.18,81232.06,30.0,0.99685,0.0,0.54792]
[1777984137249,63.18,81231.59,30.0,0.99685,0.0,0.54811]
[1777984138255,63.18,81229.07,30.0,0.99684,0.0,0.54913]
[1777984139263,63.18,81227.76,30.0,0.99684,0.0,0.54967]
[1777984140269,63.18,81225.9,30.0,0.99683,0.0,0.55043]
[1777984141278,63.18,81224.77,30.0,0.99683,0.0,0.55089]
[1777984143291,63.18,81226.72,30.0,0.99683,0.0,0.55009]
[1777984144298,63.18,81229.22,30.0,0.99684,0.0,0.54907]
[1777984147319,63.18,81230.55,30.0,0.99684,0.0,0.54853]
[1777984148326,63.18,81229.88,30.0,0.99684,0.0,0.5488]
[1777984149333,63.18,81230.89,30.0,0.99684,0.0,0.54839]
[1777984150340,63.18,81229.97,30.0,0.99684,0.0,0.54877]
[1777984156382,63.18,81230.29,30.0,0.99684,0.0,0.54864]
[1777984160410,63.18,81235.13,30.0,0.99685,0.0,0.54667]
[1777984161417,63.18,81238.46,30.0,0.99686,0.0,0.54532]
[1777984164438,63.18,81239.35,30.0,0.99687,0.0,0.54496]
[1777984165446,63.18,81241.12,30.0,0.99687,0.0,0.54424]
[1777984166453,63.18,81242.71,30.0,0.99687,0.0,0.5436]
[1777984169474,63.18,81241.94,30.0,0.99687,0.0,0.54391]
[1777984174510,63.18,81239.64,30.0,0.99687,0.0,0.54397]
[1777984175517,63.18,81238.51,30.0,0.99687,0.0,0.54443]
[1777984177531,63.18,81233.73,30.0,0.99686,0.0,0.54636]
[1777984178538,63.18,81229.21,30.0,0.99684,0.0,0.5482]
[1777984179545,63.18,81226.66,30.0,0.99684,0.0,0.54924]
[1777984181559,63.18,81228.55,30.0,0.99684,0.0,0.54847]
[1777984183573,63.18,81226.15,30.0,0.99684,0.0,0.54945]
[1777984185587,63.18,81224.59,30.0,0.99683,0.0,0.55009]
[1777984186593,63.18,81223.66,30.0,0.99683,0.0,0.55047]
[1777984189615,63.18,81226.01,30.0,0.99684,0.0,0.54951]
[1777984190622,63.18,81226.99,30.0,0.99684,0.0,0.54911]
[1777984195614,63.18,81226.85,30.0,0.99684,0.0,0.54916]
[1777984198677,63.18,81225.55,30.0,0.99683,0.0,0.54969]
[1777984199685,63.18,81226.73,30.0,0.99684,0.0,0.54921]
[1777984202706,63.18,81232.15,30.0,0.99685,0.0,0.54701]
[1777984204722,63.18,81235.23,30.0,0.99686,0.0,0.54575]
[1777984207741,63.18,81236.7,30.0,0.99686,0.0,0.54516]
[1777984209755,63.18,81238.68,30.0,0.99687,0.0,0.54436]
[1777984211769,63.18,81246.5,30.0,0.99689,0.0,0.5412]
[1777984212777,63.18,81247.26,30.0,0.99689,0.0,0.54089]
[1777984213784,63.18,81246.1,30.0,0.99689,0.0,0.54136]
[1777984215070,63.18,81247.04,30.0,0.99689,0.0,0.54098]
[1777984216804,63.18,81245.33,30.0,0.99689,0.0,0.54167]
[1777984217812,63.18,81244.18,30.0,0.99688,0.0,0.54214]
[1777984222847,63.18,81243.7,30.0,0.99688,0.0,0.54233]
[1777984227882,63.18,81243.93,30.0,0.99688,0.0,0.54224]
[1777984232917,63.18,81244.61,30.0,0.99689,0.0,0.54109]
[1777984237952,63.18,81243.19,30.0,0.99689,0.0,0.54167]
[1777984241980,63.18,81244.22,30.0,0.99689,0.0,0.54125]
[1777984243994,63.18,81243.27,30.0,0.99689,0.0,0.54163]
[1777984248022,63.18,81237.36,30.0,0.99687,0.0,0.54402]
[1777984249028,63.18,81231.92,30.0,0.99686,0.0,0.54622]
[1777984251046,63.18,81238.93,30.0,0.99687,0.0,0.54339]
[1777984252054,63.18,81243.05,30.0,0.99689,0.0,0.54172]
[1777984255075,63.18,81243.95,30.0,0.99689,0.0,0.54136]
[1777984257089,63.18,81242.64,30.0,0.99688,0.0,0.54189]
[1777984258096,63.18,81241.37,30.0,0.99688,0.0,0.5424]
[1777984259103,63.18,81240.24,30.0,0.99688,0.0,0.54286]
[1777984261116,63.18,81242.93,30.0,0.99688,0.0,0.54177]
[1777984262128,63.18,81243.82,30.0,0.99689,0.0,0.54141]
[1777984264956,63.18,81248.18,30.0,0.9969,0.0,0.53966]
[1777984265151,63.18,81254.8,30.0,0.99692,0.0,0.537]
[1777984266159,63.18,81253.35,30.0,0.99691,0.0,0.53758]
[1777984267166,63.18,81254.79,30.0,0.99692,0.0,0.53701]
[1777984268284,63.18,81254.79,30.0,0.99692,0.0,0.53701]
[1777984268306,63.18,81256.37,30.0,0.99692,0.0,0.53638]
[1777984269180,63.18,81263.72,30.0,0.99694,0.0,0.53345]
[1777984270187,63.18,81261.34,30.0,0.99693,0.0,0.53439]
[1777984271194,63.18,81257.66,30.0,0.99692,0.0,0.53586]
[1777984272784,63.18,81257.66,30.0,0.99692,0.0,0.53586]
[1777984272855,63.18,81253.23,30.0,0.99691,0.0,0.53763]
[1777984273208,63.18,81246.85,30.0,0.9969,0.0,0.54019]
[1777984274215,63.18,81242.9,30.0,0.99688,0.0,0.54178]
[1777984275222,63.18,81240.59,30.0,0.99688,0.0,0.54271]
[1777984277236,63.18,81237.24,30.0,0.99687,0.0,0.54407]
[1777984278243,63.18,81240.15,30.0,0.99688,0.0,0.54289]
[1777984279249,63.18,81242.42,30.0,0.99688,0.0,0.54198]
[1777984280257,63.18,81237.9,30.0,0.99687,0.0,0.5438]
[1777984281264,63.18,81232.1,30.0,0.99686,0.0,0.54615]
[1777984283278,63.18,81227.44,30.0,0.99684,0.0,0.54805]
[1777984284285,63.18,81224.03,30.0,0.99683,0.0,0.54944]
[1777984286298,63.18,81225.42,30.0,0.99684,0.0,0.54887]
[1777984287305,63.18,81227.59,30.0,0.99684,0.0,0.54799]
[1777984289320,63.18,81226.39,30.0,0.99684,0.0,0.54847]
[1777984290329,63.18,81225.14,30.0,0.99684,0.0,0.54898]
[1777984293350,63.18,81226.93,30.0,0.99685,0.0,0.54738]
[1777984294356,63.18,81227.93,30.0,0.99685,0.0,0.54697]
[1777984295364,63.18,81228.71,30.0,0.99685,0.0,0.54665]
[1777984298384,63.18,81227.65,30.0,0.99685,0.0,0.54709]
[1777984299393,63.18,81225.16,30.0,0.99684,0.0,0.5481]
[1777984300399,63.18,81223.9,30.0,0.99684,0.0,0.54861]
[1777984302018,63.18,81240.16,30.0,0.99688,0.0,0.54202]
[1777984302932,63.18,81246.88,30.0,0.9969,0.0,0.53931]
[1777984303996,63.18,81248.29,30.0,0.9969,0.0,0.53875]
[1777984309461,63.18,81247.39,30.0,0.9969,0.0,0.53911]
[1777984311475,63.18,81246.63,30.0,0.9969,0.0,0.53942]
[1777984313490,63.18,81247.32,30.0,0.9969,0.0,0.53914]
[1777984318525,63.18,81247.3,30.0,0.9969,0.0,0.53915]
[1777984320622,63.18,81247.17,30.0,0.9969,0.0,0.5392]
[1777984320712,63.18,81248.79,30.0,0.9969,0.0,0.53855]
[1777984322553,63.18,81250.31,30.0,0.99691,0.0,0.53794]
[1777984324567,63.18,81244.87,30.0,0.99689,0.0,0.54012]
[1777984325574,63.18,81239.41,30.0,0.99688,0.0,0.54232]
[1777984330609,63.18,81238.81,30.0,0.99688,0.0,0.54256]
[1777984332624,63.18,81239.55,30.0,0.99688,0.0,0.54227]
[1777984333631,63.18,81240.34,30.0,0.99688,0.0,0.54195]
[1777984334638,63.18,81241.42,30.0,0.99689,0.0,0.54151]
[1777984335645,63.18,81242.59,30.0,0.99689,0.0,0.54104]
[1777984336652,63.18,81246.4,30.0,0.9969,0.0,0.53951]
[1777984337659,63.18,81248.68,30.0,0.9969,0.0,0.53859]
[1777984338665,63.18,81249.83,30.0,0.99691,0.0,0.53813]
[1777984339672,63.18,81246.39,30.0,0.9969,0.0,0.53951]
[1777984340680,63.18,81244.77,30.0,0.99689,0.0,0.54016]
[1777984341686,63.18,81241.22,30.0,0.99689,0.0,0.54159]
[1777984346722,63.18,81241.56,30.0,0.99689,0.0,0.54146]
[1777984348736,63.18,81243.66,30.0,0.99689,0.0,0.54061]
[1777984349743,63.18,81244.64,30.0,0.99689,0.0,0.54022]
[1777984350751,63.18,81246.69,30.0,0.9969,0.0,0.53939]
[1777984351759,63.18,81246.02,30.0,0.9969,0.0,0.53879]
[1777984356794,63.18,81246.5,30.0,0.9969,0.0,0.5386]
[1777984361829,63.18,81245.61,30.0,0.9969,0.0,0.53896]
[1777984365861,63.18,81243.98,30.0,0.9969,0.0,0.53961]
[1777984367872,63.18,81237.94,30.0,0.99688,0.0,0.54205]
[1777984368879,63.18,81234.49,30.0,0.99687,0.0,0.54344]
[1777984369885,63.18,81233.21,30.0,0.99687,0.0,0.54396]
[1777984371901,63.18,81238.55,30.0,0.99688,0.0,0.5418]
[1777984372908,63.18,81241.79,30.0,0.99689,0.0,0.54049]
[1777984373915,63.18,81243.8,30.0,0.9969,0.0,0.53969]
[1777984374921,63.18,81242.88,30.0,0.99689,0.0,0.54006]
[1777984375929,63.18,81240.71,30.0,0.99689,0.0,0.54093]
[1777984376936,63.18,81239.85,30.0,0.99689,0.0,0.54128]
[1777984377943,63.18,81239.12,30.0,0.99688,0.0,0.54157]
[1777984378950,63.18,81238.37,30.0,0.99688,0.0,0.54187]
[1777984379957,63.18,81237.35,30.0,0.99688,0.0,0.54228]
[1777984380964,63.18,81236.65,30.0,0.99688,0.0,0.54257]
[1777984381973,63.18,81235.69,30.0,0.99688,0.0,0.54295]
[1777984387006,63.18,81238.65,30.0,0.99688,0.0,0.54176]
[1777984388013,63.18,81242.89,30.0,0.99689,0.0,0.54005]
[1777984391034,63.18,81241.53,30.0,0.99689,0.0,0.5406]
[1777984392041,63.18,81242.44,30.0,0.99689,0.0,0.54023]
[1777984397076,63.18,81242.33,30.0,0.99689,0.0,0.54028]
[1777984399090,63.18,81244.67,30.0,0.9969,0.0,0.53934]
[1777984403118,63.18,81248.64,30.0,0.99691,0.0,0.53774]
[1777984404125,63.18,81249.74,30.0,0.99691,0.0,0.5373]
[1777984407146,63.18,81250.64,30.0,0.99691,0.0,0.53694]
[1777984408152,63.18,81251.39,30.0,0.99692,0.0,0.53664]
[1777984409160,63.18,81250.59,30.0,0.99691,0.0,0.53696]
[1777984410166,63.18,81243.92,30.0,0.9969,0.0,0.53964]
[1777984411174,63.18,81241.08,30.0,0.99689,0.0,0.53991]
[1777984412181,63.18,81243.14,30.0,0.9969,0.0,0.53909]
[1777984416209,63.18,81240.73,30.0,0.99689,0.0,0.54005]
[1777984418223,63.18,81239.41,30.0,0.99689,0.0,0.54059]
[1777984419230,63.18,81247.23,30.0,0.99691,0.0,0.53745]
[1777984420237,63.18,81251.19,30.0,0.99692,0.0,0.53586]
[1777984422251,63.18,81250.6,30.0,0.99692,0.0,0.5361]
[1777984427286,63.18,81251.66,30.0,0.99692,0.0,0.53567]
[1777984430307,63.18,81252.37,30.0,0.99692,0.0,0.53539]
[1777984436350,63.18,81252.22,30.0,0.99692,0.0,0.53545]
[1777984438364,63.18,81261.29,30.0,0.99695,0.0,0.53184]
[1777984439371,63.18,81264.78,30.0,0.99696,0.0,0.53046]
[1777984440377,63.18,81265.42,30.0,0.99696,0.0,0.5302]
[1777984441812,63.18,81265.42,30.0,0.99696,0.0,0.5302]
[1777984441830,63.18,81265.42,30.0,0.99696,0.0,0.5302]
[1777984442888,63.18,81271.42,30.0,0.99697,0.0,0.52783]
[1777984443399,63.18,81272.7,30.0,0.99698,0.0,0.52733]
[1777984444406,63.18,81274.64,30.0,0.99698,0.0,0.52657]
[1777984445413,63.18,81276.73,30.0,0.99699,0.0,0.52574]
[1777984449441,63.18,81277.5,30.0,0.99699,0.0,0.52544]
[1777984451455,63.18,81278.63,30.0,0.99699,0.0,0.525]
[1777984452462,63.18,81286.54,30.0,0.99701,0.0,0.5219]
[1777984453469,63.18,81287.76,30.0,0.99701,0.0,0.52143]
[1777984454476,63.18,81288.68,30.0,0.99702,0.0,0.52107]
[1777984457496,63.18,81287.37,30.0,0.99701,0.0,0.52158]
[1777984458504,63.18,81280.6,30.0,0.997,0.0,0.52423]
[1777984459510,63.18,81272.15,30.0,0.99697,0.0,0.52755]
[1777984460518,63.18,81270.35,30.0,0.99697,0.0,0.52826]
[1777984462532,63.18,81272.23,30.0,0.99697,0.0,0.52751]
[1777984463538,63.18,81267.5,30.0,0.99696,0.0,0.52938]
[1777984464546,63.18,81266.26,30.0,0.99696,0.0,0.52987]
[1777984467065,63.18,81263.96,30.0,0.99695,0.0,0.53078]
[1777984467567,63.18,81261.84,30.0,0.99695,0.0,0.53162]
[1777984468574,63.18,81258.33,30.0,0.99694,0.0,0.53302]
[1777984469581,63.18,81255.99,30.0,0.99693,0.0,0.53395]
[1777984471595,63.18,81251.94,30.0,0.99693,0.0,0.5347]
[1777984473252,63.18,81250.23,30.0,0.99692,0.0,0.53538]
[1777984473609,63.18,81249.15,30.0,0.99692,0.0,0.53581]
[1777984475623,63.18,81249.94,30.0,0.99692,0.0,0.5355]
[1777984478644,63.18,81248.83,30.0,0.99692,0.0,0.53594]
[1777984480658,63.18,81247.78,30.0,0.99692,0.0,0.53636]
[1777984481665,63.18,81245.36,30.0,0.99691,0.0,0.53733]
[1777984483679,63.18,81246.71,30.0,0.99691,0.0,0.53679]
[1777984485692,63.18,81246.06,30.0,0.99691,0.0,0.53705]
[1777984489721,63.18,81244.48,30.0,0.99691,0.0,0.53768]
[1777984490727,63.18,81245.27,30.0,0.99691,0.0,0.53737]
[1777984492745,63.18,81246.2,30.0,0.99691,0.0,0.53699]
[1777984494759,63.18,81245.58,30.0,0.99691,0.0,0.53724]
[1777984498787,63.18,81244.81,30.0,0.99691,0.0,0.53755]
[1777984503823,63.18,81243.87,30.0,0.99691,0.0,0.53793]
[1777984504759,63.18,81243.87,30.0,0.99691,0.0,0.53793]
[1777984504830,63.18,81241.16,30.0,0.9969,0.0,0.53902]
[1777984505837,63.18,81237.84,30.0,0.99689,0.0,0.54035]
[1777984506846,63.18,81242.76,30.0,0.9969,0.0,0.53837]
[1777984507864,63.18,81245.04,30.0,0.99691,0.0,0.53746]
[1777984508871,63.18,81242.95,30.0,0.9969,0.0,0.5383]
[1777984509878,63.18,81240.99,30.0,0.9969,0.0,0.53908]
[1777984510885,63.18,81238.74,30.0,0.99689,0.0,0.53999]
[1777984511895,63.18,81235.56,30.0,0.99689,0.0,0.54127]
[1777984513909,63.18,81237.62,30.0,0.99689,0.0,0.54044]
[1777984514916,63.18,81239.74,30.0,0.9969,0.0,0.53959]
[1777984515923,63.18,81238.32,30.0,0.99689,0.0,0.54016]
[1777984516930,63.18,81236.78,30.0,0.99689,0.0,0.54078]
[1777984518944,63.18,81235.06,30.0,0.99688,0.0,0.54147]
[1777984519951,63.18,81236.17,30.0,0.99689,0.0,0.54102]
[1777984522971,63.18,81235.42,30.0,0.99688,0.0,0.54132]
[1777984525993,63.18,81236.93,30.0,0.99689,0.0,0.54072]
[1777984526952,63.18,81236.93,30.0,0.99689,0.0,0.54072]
[1777984527000,63.18,81228.59,30.0,0.99687,0.0,0.54408]
[1777984528131,63.18,81217.3,30.0,0.99684,0.0,0.54867]
[1777984529015,63.18,81218.49,30.0,0.99684,0.0,0.54819]
[1777984530241,63.18,81218.49,30.0,0.99684,0.0,0.54819]
[1777984530311,63.18,81215.92,30.0,0.99683,0.0,0.54924]
[1777984530575,63.18,81215.92,30.0,0.99683,0.0,0.54924]
[1777984531029,63.18,81210.72,30.0,0.99682,0.0,0.55048]
[1777984531893,63.18,81210.72,30.0,0.99682,0.0,0.55048]
[1777984532037,63.18,81193.55,30.0,0.99678,0.0,0.55755]
[1777984533095,63.18,81181.19,30.0,0.99674,0.0,0.56268]
[1777984534058,63.18,81177.71,30.0,0.99674,0.0,0.56414]
[1777984535067,63.18,81179.59,30.0,0.99674,0.0,0.56335]
[1777984536073,63.18,81186.51,30.0,0.99676,0.0,0.56047]
[1777984537080,63.18,81193.25,30.0,0.99678,0.0,0.55767]
[1777984538087,63.18,81194.74,30.0,0.99678,0.0,0.55705]
[1777984539093,63.18,81196.51,30.0,0.99679,0.0,0.55632]
[1777984542115,63.18,81195.18,30.0,0.99678,0.0,0.55687]
[1777984544128,63.18,81195.79,30.0,0.99678,0.0,0.55662]
[1777984547150,63.18,81198.89,30.0,0.99679,0.0,0.55534]
[1777984548157,63.18,81204.62,30.0,0.99681,0.0,0.55298]
[1777984549164,63.18,81205.98,30.0,0.99681,0.0,0.55242]
[1777984554199,63.18,81205.82,30.0,0.99681,0.0,0.55249]
[1777984556213,63.18,81208.09,30.0,0.99682,0.0,0.55156]
[1777984557220,63.18,81210.27,30.0,0.99682,0.0,0.55067]
[1777984558227,63.18,81211.04,30.0,0.99683,0.0,0.55035]
[1777984561248,63.18,81211.69,30.0,0.99683,0.0,0.55009]
[1777984562255,63.18,81211.01,30.0,0.99683,0.0,0.55036]
[1777984565276,63.18,81212.14,30.0,0.99683,0.0,0.5499]
[1777984566375,63.18,81212.14,30.0,0.99683,0.0,0.5499]
[1777984566283,63.18,81224.53,30.0,0.99686,0.0,0.54486]
[1777984567291,63.18,81239.35,30.0,0.9969,0.0,0.53888]
[1777984568301,63.18,81245.41,30.0,0.99692,0.0,0.53645]
[1777984569305,63.18,81247.16,30.0,0.99692,0.0,0.53575]
[1777984571319,63.18,81247.59,30.0,0.99692,0.0,0.53558]
[1777984574340,63.18,81246.75,30.0,0.99692,0.0,0.53591]
[1777984575347,63.18,81247.57,30.0,0.99692,0.0,0.53558]
[1777984577361,63.18,81247.05,30.0,0.99692,0.0,0.53579]
[1777984578571,63.18,81247.05,30.0,0.99692,0.0,0.53579]
[1777984579375,63.18,81248.94,30.0,0.99692,0.0,0.53504]
[1777984580382,63.18,81251.27,30.0,0.99693,0.0,0.53411]
[1777984585418,63.18,81251.41,30.0,0.99693,0.0,0.53405]
[1777984589400,63.18,81251.8,30.0,0.99693,0.0,0.5339]
[1777984589451,63.18,81264.49,30.0,0.99696,0.0,0.52886]
[1777984590456,63.18,81267.78,30.0,0.99697,0.0,0.52756]
[1777984591463,63.18,81270.13,30.0,0.99698,0.0,0.52579]
[1777984592470,63.18,81272.32,30.0,0.99699,0.0,0.52493]
[1777984595491,63.18,81270.06,30.0,0.99698,0.0,0.52582]
[1777984601533,63.18,81269.37,30.0,0.99698,0.0,0.52609]
[1777984607574,63.18,81270.29,30.0,0.99698,0.0,0.52573]
[1777984608582,63.18,81273.94,30.0,0.99699,0.0,0.52429]
[1777984612610,63.18,81273.43,30.0,0.99699,0.0,0.52449]
[1777984614624,63.18,81272.9,30.0,0.99699,0.0,0.5247]
[1777984619659,63.18,81273.28,30.0,0.99699,0.0,0.52455]
[1777984624693,63.18,81272.73,30.0,0.99699,0.0,0.52477]
[1777984625701,63.18,81266.67,30.0,0.99698,0.0,0.52715]
[1777984626708,63.18,81264.29,30.0,0.99697,0.0,0.52809]
[1777984628722,63.18,81263.73,30.0,0.99697,0.0,0.52831]
[1777984630736,63.18,81271.42,30.0,0.99699,0.0,0.52528]
[1777984631743,63.18,81273.89,30.0,0.99699,0.0,0.52431]
[1777984636778,63.18,81273.63,30.0,0.99699,0.0,0.52441]
[1777984637784,63.18,81272.27,30.0,0.99699,0.0,0.52495]
[1777984638792,63.18,81273.17,30.0,0.99699,0.0,0.52459]
[1777984643827,63.18,81273.37,30.0,0.99699,0.0,0.52452]
[1777984648862,63.18,81273.64,30.0,0.99699,0.0,0.52441]
[1777984651883,63.18,81272.82,30.0,0.997,0.0,0.52388]
[1777984654903,63.18,81273.79,30.0,0.997,0.0,0.5235]
[1777984656918,63.18,81272.72,30.0,0.997,0.0,0.52392]
[1777984657925,63.18,81273.6,30.0,0.997,0.0,0.52358]
[1777984662959,63.18,81273.88,30.0,0.997,0.0,0.52347]
[1777984664974,63.18,81272.96,30.0,0.997,0.0,0.52383]
[1777984670009,63.18,81272.99,30.0,0.997,0.0,0.52382]
[1777984674037,63.18,81273.67,30.0,0.997,0.0,0.52355]
[1777984678065,63.18,81272.96,30.0,0.997,0.0,0.52383]
[1777984682093,63.18,81273.64,30.0,0.997,0.0,0.52356]
[1777984687127,63.18,81274.58,30.0,0.997,0.0,0.52319]
[1777984688135,63.18,81274.02,30.0,0.997,0.0,0.52341]
[1777984692162,63.18,81272.92,30.0,0.997,0.0,0.52384]
[1777984693170,63.18,81259.6,30.0,0.99696,0.0,0.52909]
[1777984694178,63.18,81253.46,30.0,0.99695,0.0,0.53152]
[1777984695186,63.18,81253.44,30.0,0.99695,0.0,0.53153]
[1777984697200,63.18,81254.62,30.0,0.99695,0.0,0.53106]
[1777984699213,63.18,81255.26,30.0,0.99695,0.0,0.53081]
[1777984700221,63.18,81259.39,30.0,0.99696,0.0,0.52917]
[1777984701227,63.18,81262.71,30.0,0.99697,0.0,0.52786]
[1777984702235,63.18,81266.81,30.0,0.99698,0.0,0.52624]
[1777984703243,63.18,81265.61,30.0,0.99698,0.0,0.52672]
[1777984704248,63.18,81262.99,30.0,0.99697,0.0,0.52775]
[1777984705255,63.18,81261.94,30.0,0.99697,0.0,0.52816]
[1777984709284,63.18,81259.3,30.0,0.99696,0.0,0.52921]
[1777984710291,63.18,81258.66,30.0,0.99696,0.0,0.52946]
[1777984712305,63.18,81247.0,30.0,0.99693,0.0,0.53323]
[1777984713312,63.18,81236.26,30.0,0.99691,0.0,0.53752]
[1777984714318,63.18,81235.21,30.0,0.9969,0.0,0.53794]
[1777984715326,63.18,81244.13,30.0,0.99693,0.0,0.53437]
[1777984716332,63.18,81248.89,30.0,0.99694,0.0,0.53248]
[1777984717340,63.18,81249.68,30.0,0.99694,0.0,0.53216]
[1777984720360,63.18,81247.99,30.0,0.99694,0.0,0.53283]
[1777984721367,63.18,81247.07,30.0,0.99693,0.0,0.5332]
[1777984722375,63.18,81245.18,30.0,0.99693,0.0,0.53395]
[1777984723382,63.18,81243.71,30.0,0.99693,0.0,0.53454]
[1777984725395,63.18,81244.34,30.0,0.99693,0.0,0.53429]
[1777984726403,63.18,81242.26,30.0,0.99692,0.0,0.53512]
[1777984727410,63.18,81237.05,30.0,0.99691,0.0,0.5372]
[1777984728417,63.18,81233.56,30.0,0.9969,0.0,0.5386]
[1777984734459,63.18,81233.4,30.0,0.9969,0.0,0.53867]
[1777984735466,63.18,81238.73,30.0,0.99691,0.0,0.53653]
[1777984736473,63.18,81241.14,30.0,0.99692,0.0,0.53557]
[1777984741508,63.18,81241.72,30.0,0.99692,0.0,0.53533]
[1777984744529,63.18,81241.08,30.0,0.99692,0.0,0.53559]
[1777984746543,63.18,81240.31,30.0,0.99692,0.0,0.5359]
[1777984751578,63.18,81240.11,30.0,0.99692,0.0,0.53598]
[1777984752585,63.18,81238.2,30.0,0.99691,0.0,0.53674]
[1777984754600,63.18,81244.58,30.0,0.99693,0.0,0.53419]
[1777984755607,63.18,81248.31,30.0,0.99694,0.0,0.53271]
[1777984756614,63.18,81250.4,30.0,0.99694,0.0,0.53188]
[1777984757621,63.18,81251.42,30.0,0.99695,0.0,0.53147]
[1777984758628,63.18,81252.1,30.0,0.99695,0.0,0.5312]
[1777984759635,63.18,81252.86,30.0,0.99695,0.0,0.5309]
[1777984761648,63.18,81257.25,30.0,0.99696,0.0,0.52916]
[1777984763663,63.18,81255.84,30.0,0.99696,0.0,0.52972]
[1777984764670,63.18,81250.18,30.0,0.99694,0.0,0.53196]
[1777984766684,63.18,81248.68,30.0,0.99694,0.0,0.53256]
[1777984767691,63.18,81249.9,30.0,0.99694,0.0,0.53207]
[1777984769705,63.18,81251.55,30.0,0.99695,0.0,0.53142]
[1777984772726,63.18,81254.28,30.0,0.99696,0.0,0.52948]
[1777984773733,63.18,81256.18,30.0,0.99696,0.0,0.52873]
[1777984777761,63.18,81255.54,30.0,0.99696,0.0,0.52898]
[1777984778768,63.18,81253.25,30.0,0.99696,0.0,0.52989]
[1777984782796,63.18,81253.96,30.0,0.99696,0.0,0.52961]
[1777984790852,63.18,81254.62,30.0,0.99696,0.0,0.52935]
[1777984791859,63.18,81253.73,30.0,0.99696,0.0,0.5297]
[1777984792867,63.18,81263.5,30.0,0.99698,0.0,0.52584]
[1777984793874,63.18,81267.77,30.0,0.99699,0.0,0.52417]
[1777984796896,63.18,81271.38,30.0,0.997,0.0,0.52275]
[1777984797917,63.18,81274.44,30.0,0.99701,0.0,0.52156]
[1777984798912,63.18,81270.96,30.0,0.997,0.0,0.52292]
[1777984802296,63.18,81270.81,30.0,0.997,0.0,0.52297]
[1777984802349,63.18,81270.81,30.0,0.997,0.0,0.52297]
[1777984802372,63.18,81270.81,30.0,0.997,0.0,0.52297]
[1777984802940,63.18,81277.57,30.0,0.99702,0.0,0.52033]
[1777984804413,63.18,81280.84,30.0,0.99703,0.0,0.51906]
[1777984804954,63.18,81283.48,30.0,0.99703,0.0,0.51804]
[1777984807975,63.18,81284.55,30.0,0.99703,0.0,0.51762]
[1777984808982,63.18,81286.59,30.0,0.99704,0.0,0.51683]
[1777984809989,63.18,81285.9,30.0,0.99704,0.0,0.5171]
[1777984813010,63.18,81286.58,30.0,0.99704,0.0,0.51683]
[1777984818045,63.18,81285.4,30.0,0.99704,0.0,0.51729]
[1777984819052,63.18,81285.93,30.0,0.99704,0.0,0.51709]
[1777984823080,63.18,81280.62,30.0,0.99702,0.0,0.51915]
[1777984824086,63.18,81271.0,30.0,0.997,0.0,0.5229]
[1777984825094,63.18,81272.35,30.0,0.997,0.0,0.52237]
[1777984828115,63.18,81272.99,30.0,0.99701,0.0,0.52212]
[1777984831136,63.18,81272.02,30.0,0.99701,0.0,0.52165]
[1777984834157,63.18,81273.96,30.0,0.99701,0.0,0.5209]
[1777984839192,63.18,81273.74,30.0,0.99701,0.0,0.52098]
[1777984841206,63.18,81272.57,30.0,0.99701,0.0,0.52144]
[1777984843220,63.18,81277.01,30.0,0.99702,0.0,0.51971]
[1777984844227,63.18,81281.18,30.0,0.99703,0.0,0.51809]
[1777984848255,63.18,81281.76,30.0,0.99703,0.0,0.51786]
[1777984849262,63.18,81280.8,30.0,0.99703,0.0,0.51823]
[1777984852283,63.18,81279.81,30.0,0.99703,0.0,0.51862]
[1777984853291,63.18,81279.31,30.0,0.99703,0.0,0.51881]
[1777984858326,63.18,81279.29,30.0,0.99703,0.0,0.51882]
[1777984859333,63.18,81279.82,30.0,0.99703,0.0,0.51862]
[1777984861347,63.18,81280.83,30.0,0.99703,0.0,0.51822]
[1777984862354,63.18,81282.49,30.0,0.99703,0.0,0.51758]
[1777984867389,63.18,81282.59,30.0,0.99703,0.0,0.51754]
[1777984868396,63.18,81282.01,30.0,0.99703,0.0,0.51776]
[1777984871417,63.18,81283.79,30.0,0.99704,0.0,0.51707]
[1777984872424,63.18,81284.45,30.0,0.99704,0.0,0.51682]
[1777984874438,63.18,81283.46,30.0,0.99704,0.0,0.5172]
[1777984876452,63.18,81286.56,30.0,0.99704,0.0,0.516]
[1777984877459,63.18,81287.68,30.0,0.99705,0.0,0.51557]
[1777984878466,63.18,81289.86,30.0,0.99705,0.0,0.51473]
[1777984884508,63.18,81290.38,30.0,0.99705,0.0,0.51453]
[1777984885515,63.18,81291.16,30.0,0.99706,0.0,0.51422]
[1777984885905,63.18,81291.16,30.0,0.99706,0.0,0.51422]
[1777984886740,63.18,81300.5,30.0,0.99708,0.0,0.51063]
[1777984886963,63.18,81300.5,30.0,0.99708,0.0,0.51063]
[1777984887079,63.18,81300.5,30.0,0.99708,0.0,0.51063]
[1777984887530,63.18,81296.47,30.0,0.99707,0.0,0.51218]
[1777984888537,63.18,81295.19,30.0,0.99707,0.0,0.51267]
[1777984889544,63.18,81294.28,30.0,0.99706,0.0,0.51302]
[1777984891558,63.18,81294.83,30.0,0.99707,0.0,0.51198]
[1777984892565,63.18,81298.35,30.0,0.99708,0.0,0.51062]
[1777984893572,63.18,81293.9,30.0,0.99707,0.0,0.51233]
[1777984894580,63.18,81291.45,30.0,0.99706,0.0,0.51328]
[1777984895586,63.18,81290.47,30.0,0.99706,0.0,0.51365]
[1777984898609,63.18,81291.44,30.0,0.99706,0.0,0.51328]
[1777984899615,63.18,81290.85,30.0,0.99706,0.0,0.51351]
[1777984901630,63.18,81290.24,30.0,0.99706,0.0,0.51374]
[1777984907329,63.18,81290.29,30.0,0.99706,0.0,0.51372]
[1777984907673,63.18,81289.23,30.0,0.99706,0.0,0.51413]
[1777984908680,63.18,81286.23,30.0,0.99705,0.0,0.51529]
[1777984909687,63.18,81284.17,30.0,0.99704,0.0,0.51609]
[1777984911709,63.18,81282.76,30.0,0.99704,0.0,0.51663]
[1777984912718,63.18,81280.52,30.0,0.99703,0.0,0.5175]
[1777984913725,63.18,81277.5,30.0,0.99703,0.0,0.51867]
[1777984916746,63.18,81279.76,30.0,0.99703,0.0,0.5178]
[1777984917753,63.18,81282.37,30.0,0.99704,0.0,0.51678]
[1777984919767,63.18,81283.18,30.0,0.99704,0.0,0.51647]
[1777984920774,63.18,81283.93,30.0,0.99704,0.0,0.51618]
[1777984921781,63.18,81285.63,30.0,0.99705,0.0,0.51552]
[1777984923794,63.18,81289.86,30.0,0.99706,0.0,0.51389]
[1777984924803,63.18,81292.18,30.0,0.99706,0.0,0.51299]
[1777984926816,63.18,81293.48,30.0,0.99707,0.0,0.51249]
[1777984927823,63.18,81291.36,30.0,0.99706,0.0,0.51331]
[1777984928830,63.18,81292.78,30.0,0.99706,0.0,0.51276]
[1777984930844,63.18,81293.96,30.0,0.99707,0.0,0.51231]
[1777984931851,63.18,81294.64,30.0,0.99707,0.0,0.51205]
[1777984936886,63.18,81294.6,30.0,0.99707,0.0,0.51206]
[1777984937893,63.18,81293.89,30.0,0.99707,0.0,0.51234]
[1777984938900,63.18,81292.26,30.0,0.99706,0.0,0.51296]
[1777984944942,63.18,81292.22,30.0,0.99706,0.0,0.51298]
[1777984946956,63.18,81292.79,30.0,0.99706,0.0,0.51276]
[1777984949977,63.18,81290.79,30.0,0.99706,0.0,0.51353]
[1777984950984,63.18,81289.94,30.0,0.99706,0.0,0.51386]
[1777984955011,63.18,81288.73,30.0,0.99706,0.0,0.51349]
[1777984956020,63.18,81288.23,30.0,0.99706,0.0,0.51368]
[1777984960047,63.18,81287.31,30.0,0.99706,0.0,0.51404]
[1777984961054,63.18,81279.82,30.0,0.99704,0.0,0.51693]
[1777984962061,63.18,81278.61,30.0,0.99703,0.0,0.5174]
[1777984963068,63.18,81278.0,30.0,0.99703,0.0,0.51764]
[1777984966088,63.18,81277.03,30.0,0.99703,0.0,0.51801]
[1777984970117,63.18,81276.5,30.0,0.99703,0.0,0.51822]
[1777984971124,63.18,81274.77,30.0,0.99702,0.0,0.51889]
[1777984974145,63.18,81275.94,30.0,0.99703,0.0,0.51844]
[1777984975152,63.18,81276.48,30.0,0.99703,0.0,0.51823]
[1777984976159,63.18,81278.29,30.0,0.99703,0.0,0.51753]
[1777984978173,63.18,81278.85,30.0,0.99703,0.0,0.51731]
[1777984979180,63.18,81277.8,30.0,0.99703,0.0,0.51772]
[1777984980187,63.18,81278.41,30.0,0.99703,0.0,0.51748]
[1777984983213,63.18,81283.79,30.0,0.99705,0.0,0.51539]
[1777984989053,63.18,81283.39,30.0,0.99705,0.0,0.51555]
[1777984989256,63.18,81286.65,30.0,0.99705,0.0,0.51429]
[1777984990264,63.18,81289.34,30.0,0.99706,0.0,0.51325]
[1777984991271,63.18,81294.84,30.0,0.99707,0.0,0.51114]
[1777984992278,63.18,81300.32,30.0,0.99709,0.0,0.50904]
[1777984993285,63.18,81301.93,30.0,0.99709,0.0,0.50842]
[1777984999327,63.18,81301.86,30.0,0.99709,0.0,0.50845]
[1777985004362,63.18,81302.02,30.0,0.99709,0.0,0.50839]
[1777985005369,63.18,81305.77,30.0,0.9971,0.0,0.50696]
[1777985006376,63.18,81307.0,30.0,0.9971,0.0,0.50649]
[1777985007383,63.18,81307.64,30.0,0.99711,0.0,0.50624]
[1777985011096,63.18,81307.35,30.0,0.99711,0.0,0.50635]
[1777985011411,63.18,81307.74,30.0,0.99711,0.0,0.50538]
[1777985013426,63.18,81308.34,30.0,0.99711,0.0,0.50515]
[1777985015440,63.18,81309.13,30.0,0.99711,0.0,0.50485]
[1777985021482,63.18,81308.54,30.0,0.99711,0.0,0.50508]
[1777985027525,63.18,81308.84,30.0,0.99711,0.0,0.50496]
[1777985032560,63.18,81309.63,30.0,0.99712,0.0,0.50466]
[1777985037596,63.18,81310.07,30.0,0.99712,0.0,0.50449]
[1777985042633,63.18,81309.58,30.0,0.99712,0.0,0.50468]
[1777985047672,63.18,81309.56,30.0,0.99712,0.0,0.50469]
[1777985052707,63.18,81309.72,30.0,0.99712,0.0,0.50463]
[1777985057742,63.18,81309.24,30.0,0.99711,0.0,0.50481]
[1777985062777,63.18,81308.5,30.0,0.99711,0.0,0.50509]
[1777985067812,63.18,81308.59,30.0,0.99711,0.0,0.50506]
[1777985072847,63.18,81308.77,30.0,0.99712,0.0,0.50416]
[1777985077882,63.18,81309.6,30.0,0.99712,0.0,0.50385]
[1777985078888,63.18,81310.85,30.0,0.99712,0.0,0.50337]
[1777985083924,63.18,81309.07,30.0,0.99712,0.0,0.50405]
[1777985086945,63.18,81310.13,30.0,0.99712,0.0,0.50365]
[1777985088959,63.18,81309.33,30.0,0.99712,0.0,0.50395]
[1777985095001,63.18,81309.46,30.0,0.99712,0.0,0.5039]
[1777985096015,63.18,81311.69,30.0,0.99713,0.0,0.50305]
[1777985098025,63.18,81309.58,30.0,0.99712,0.0,0.50385]
[1777985103061,63.18,81309.62,30.0,0.99712,0.0,0.50384]
[1777985108096,63.18,81309.76,30.0,0.99712,0.0,0.50379]
[1777985113130,63.18,81309.56,30.0,0.99712,0.0,0.50386]
[1777985118166,63.18,81309.6,30.0,0.99712,0.0,0.50385]
[1777985124208,63.18,81311.5,30.0,0.99712,0.0,0.50313]
[1777985126222,63.18,81312.77,30.0,0.99713,0.0,0.50265]
[1777985128235,63.18,81314.06,30.0,0.99713,0.0,0.50216]
[1777985130250,63.18,81313.47,30.0,0.99713,0.0,0.50238]
[1777985135285,63.18,81312.23,30.0,0.99713,0.0,0.50203]
[1777985137299,63.18,81311.42,30.0,0.99713,0.0,0.50233]
[1777985142334,63.18,81312.06,30.0,0.99713,0.0,0.50209]
[1777985147369,63.18,81308.35,30.0,0.99712,0.0,0.5035]
[1777985148376,63.18,81305.13,30.0,0.99711,0.0,0.50472]
[1777985150393,63.18,81301.61,30.0,0.9971,0.0,0.50606]
[1777985151397,63.18,81300.68,30.0,0.9971,0.0,0.50641]
[1777985152875,63.18,81296.01,30.0,0.99709,0.0,0.50819]
[1777985153411,63.18,81291.23,30.0,0.99708,0.0,0.51002]
[1777985154418,63.18,81286.58,30.0,0.99707,0.0,0.51181]
[1777985155426,63.18,81281.69,30.0,0.99706,0.0,0.51369]
[1777985156433,63.18,81276.64,30.0,0.99704,0.0,0.51564]
[1777985157440,63.18,81268.94,30.0,0.99702,0.0,0.51863]
[1777985158446,63.18,81269.96,30.0,0.99703,0.0,0.51823]
[1777985159454,63.18,81271.86,30.0,0.99703,0.0,0.51749]
[1777985160461,63.18,81271.15,30.0,0.99703,0.0,0.51777]
[1777985161468,63.18,81268.97,30.0,0.99702,0.0,0.51862]
[1777985162475,63.18,81267.63,30.0,0.99702,0.0,0.51914]
[1777985163482,63.18,81268.34,30.0,0.99702,0.0,0.51886]
[1777985164488,63.18,81267.13,30.0,0.99702,0.0,0.51933]
[1777985168517,63.18,81265.84,30.0,0.99702,0.0,0.51984]
[1777985169524,63.18,81266.76,30.0,0.99702,0.0,0.51948]
[1777985170531,63.18,81278.6,30.0,0.99705,0.0,0.51488]
[1777985171538,63.18,81281.82,30.0,0.99706,0.0,0.51364]
[1777985172547,63.18,81284.11,30.0,0.99706,0.0,0.51276]
[1777985174561,63.18,81283.35,30.0,0.99706,0.0,0.51305]
[1777985179596,63.18,81283.02,30.0,0.99706,0.0,0.51318]
[1777985184631,63.18,81283.3,30.0,0.99706,0.0,0.51307]
[1777985189666,63.18,81283.49,30.0,0.99706,0.0,0.513]
[1777985194701,63.18,81282.99,30.0,0.99706,0.0,0.51235]
[1777985199739,63.18,81282.44,30.0,0.99706,0.0,0.51256]
[1777985204775,63.18,81282.27,30.0,0.99706,0.0,0.51263]
[1777985206789,63.18,81278.49,30.0,0.99705,0.0,0.51409]
[1777985207796,63.18,81267.73,30.0,0.99703,0.0,0.51826]
[1777985208402,63.18,81267.73,30.0,0.99703,0.0,0.51826]
[1777985208425,63.18,81267.73,30.0,0.99703,0.0,0.51826]
[1777985208530,63.18,81267.73,30.0,0.99703,0.0,0.51826]
[1777985208803,63.18,81261.96,30.0,0.99701,0.0,0.5205]
[1777985209810,63.18,81253.42,30.0,0.99699,0.0,0.52385]
[1777985210817,63.18,81260.84,30.0,0.99701,0.0,0.52094]
[1777985211824,63.18,81262.39,30.0,0.99701,0.0,0.52034]
[1777985212831,63.18,81261.29,30.0,0.99701,0.0,0.52077]
[1777985214845,63.18,81258.91,30.0,0.997,0.0,0.5217]
[1777985219880,63.18,81259.53,30.0,0.997,0.0,0.52145]
[1777985221894,63.18,81256.75,30.0,0.997,0.0,0.52254]
[1777985222901,63.18,81255.15,30.0,0.99699,0.0,0.52317]
[1777985223908,63.18,81260.69,30.0,0.99701,0.0,0.521]
[1777985224915,63.18,81263.42,30.0,0.99701,0.0,0.51993]
[1777985225922,63.18,81259.54,30.0,0.997,0.0,0.52145]
[1777985226929,63.18,81251.8,30.0,0.99699,0.0,0.52448]
[1777985230956,63.18,81249.59,30.0,0.99698,0.0,0.52535]
[1777985232187,63.18,81249.54,30.0,0.99698,0.0,0.52537]
[1777985232548,63.18,81249.54,30.0,0.99698,0.0,0.52537]
[1777985232971,63.18,81240.85,30.0,0.99696,0.0,0.5288]
[1777985233978,63.18,81238.6,30.0,0.99695,0.0,0.52969]
[1777985234985,63.18,81232.06,30.0,0.99693,0.0,0.53229]
[1777985235991,63.18,81235.38,30.0,0.99694,0.0,0.53097]
[1777985237000,63.18,81236.02,30.0,0.99694,0.0,0.53072]
[1777985238007,63.18,81235.07,30.0,0.99694,0.0,0.53109]
[1777985242035,63.18,81234.4,30.0,0.99694,0.0,0.53136]
[1777985243042,63.18,81232.92,30.0,0.99694,0.0,0.53195]
[1777985244049,63.18,81232.11,30.0,0.99693,0.0,0.53227]
[1777985247069,63.18,81231.38,30.0,0.99693,0.0,0.53256]
[1777985250092,63.18,81234.14,30.0,0.99694,0.0,0.53146]
[1777985252113,63.18,81236.52,30.0,0.99695,0.0,0.52966]
[1777985253118,63.18,81242.6,30.0,0.99697,0.0,0.52725]
[1777985255133,63.18,81243.59,30.0,0.99697,0.0,0.52686]
[1777985256141,63.18,81244.38,30.0,0.99697,0.0,0.52655]
[1777985257147,63.18,81245.1,30.0,0.99697,0.0,0.52627]
[1777985259161,63.18,81244.36,30.0,0.99697,0.0,0.52656]
[1777985260168,63.18,81242.33,30.0,0.99697,0.0,0.52736]
[1777985261175,63.18,81243.21,30.0,0.99697,0.0,0.52701]
[1777985262182,63.18,81246.42,30.0,0.99698,0.0,0.52575]
[1777985263189,63.18,81251.85,30.0,0.99699,0.0,0.52361]
[1777985264195,63.18,81253.64,30.0,0.99699,0.0,0.52291]
[1777985269231,63.18,81253.61,30.0,0.99699,0.0,0.52292]
[1777985270238,63.18,81251.13,30.0,0.99699,0.0,0.5239]
[1777985271245,63.18,81249.07,30.0,0.99698,0.0,0.52471]
[1777985272252,63.18,81247.68,30.0,0.99698,0.0,0.52525]
[1777985273259,63.18,81244.36,30.0,0.99697,0.0,0.52656]
[1777985274266,63.18,81242.94,30.0,0.99697,0.0,0.52712]
[1777985275272,63.18,81242.29,30.0,0.99697,0.0,0.52738]
[1777985280307,63.18,81242.3,30.0,0.99697,0.0,0.52737]
[1777985285343,63.18,81242.16,30.0,0.99697,0.0,0.52743]
[1777985290378,63.18,81242.3,30.0,0.99697,0.0,0.52737]
[1777985295413,63.18,81242.13,30.0,0.99697,0.0,0.52744]
[1777985300448,63.18,81242.15,30.0,0.99697,0.0,0.52743]
[1777985302463,63.18,81237.61,30.0,0.99695,0.0,0.52923]
[1777985303469,63.18,81233.61,30.0,0.99694,0.0,0.53082]
[1777985308505,63.18,81228.55,30.0,0.99693,0.0,0.53283]
[1777985309510,63.18,81225.69,30.0,0.99692,0.0,0.53397]
[1777985310518,63.18,81223.82,30.0,0.99692,0.0,0.53472]
[1777985312531,63.18,81219.04,30.0,0.99691,0.0,0.53576]
[1777985317566,63.18,81218.88,30.0,0.99691,0.0,0.53583]
[1777985319581,63.18,81219.67,30.0,0.99691,0.0,0.53551]
[1777985321017,63.18,81219.67,30.0,0.99691,0.0,0.53551]
[1777985321074,63.18,81219.67,30.0,0.99691,0.0,0.53551]
[1777985321131,63.18,81220.2,30.0,0.99691,0.0,0.5353]
[1777985321594,63.18,81215.57,30.0,0.9969,0.0,0.53716]
[1777985322772,63.18,81210.29,30.0,0.99689,0.0,0.53928]
[1777985324101,63.18,81208.46,30.0,0.99688,0.0,0.54002]
[1777985324615,63.18,81205.94,30.0,0.99688,0.0,0.54103]
[1777985325623,63.18,81206.55,30.0,0.99688,0.0,0.54079]
[1777985328644,63.18,81205.62,30.0,0.99688,0.0,0.54116]
[1777985331665,63.18,81206.43,30.0,0.99688,0.0,0.54084]
[1777985334686,63.18,81208.17,30.0,0.99688,0.0,0.54013]
[1777985340728,63.18,81208.92,30.0,0.99688,0.0,0.53983]
[1777985342094,63.18,81208.92,30.0,0.99688,0.0,0.53983]
[1777985342742,63.18,81207.06,30.0,0.99688,0.0,0.54058]
[1777985343342,63.18,81207.06,30.0,0.99688,0.0,0.54058]
[1777985343749,63.18,81203.84,30.0,0.99687,0.0,0.54188]
[1777985344583,63.18,81203.84,30.0,0.99687,0.0,0.54188]
[1777985344756,63.18,81202.0,30.0,0.99687,0.0,0.54263]
[1777985345244,63.18,81202.0,30.0,0.99687,0.0,0.54263]
[1777985345763,63.18,81207.33,30.0,0.99688,0.0,0.54047]
[1777985346770,63.18,81208.24,30.0,0.99688,0.0,0.54011]
[1777985347776,63.18,81206.68,30.0,0.99688,0.0,0.54074]
[1777985350067,63.18,81206.72,30.0,0.99688,0.0,0.54072]
[1777985350134,63.18,81205.8,30.0,0.99688,0.0,0.54109]
[1777985350533,63.18,81205.8,30.0,0.99688,0.0,0.54109]
[1777985350798,63.18,81202.05,30.0,0.99687,0.0,0.54261]
[1777985351496,63.18,81202.05,30.0,0.99687,0.0,0.54261]
[1777985351805,63.18,81223.2,30.0,0.99692,0.0,0.5341]
[1777985352813,63.18,81227.12,30.0,0.99693,0.0,0.53254]
[1777985353819,63.18,81227.16,30.0,0.99693,0.0,0.53252]
[1777985357847,63.18,81226.21,30.0,0.99693,0.0,0.5329]
[1777985361875,63.18,81225.68,30.0,0.99693,0.0,0.53311]
[1777985365904,63.18,81222.65,30.0,0.99692,0.0,0.53432]
[1777985368806,63.18,81222.42,30.0,0.99692,0.0,0.53441]
[1777985368926,63.18,81228.68,30.0,0.99694,0.0,0.53192]
[1777985369933,63.18,81235.49,30.0,0.99695,0.0,0.52921]
[1777985371186,63.18,81235.49,30.0,0.99695,0.0,0.52921]
[1777985371244,63.18,81236.47,30.0,0.99696,0.0,0.52797]
[1777985371947,63.18,81242.97,30.0,0.99698,0.0,0.5254]
[1777985372954,63.18,81245.49,30.0,0.99698,0.0,0.52441]
[1777985373961,63.18,81246.11,30.0,0.99698,0.0,0.52416]
[1777985375077,63.18,81245.02,30.0,0.99698,0.0,0.52459]
[1777985380011,63.18,81246.87,30.0,0.99699,0.0,0.52387]
[1777985384032,63.18,81244.58,30.0,0.99698,0.0,0.52477]
[1777985388060,63.18,81241.42,30.0,0.99697,0.0,0.52601]
[1777985389067,63.18,81239.54,30.0,0.99697,0.0,0.52675]
[1777985390074,63.18,81237.33,30.0,0.99696,0.0,0.52763]
[1777985391081,63.18,81236.73,30.0,0.99696,0.0,0.52786]
[1777985392088,63.18,81238.7,30.0,0.99697,0.0,0.52708]
[1777985393094,63.18,81240.15,30.0,0.99697,0.0,0.52651]
[1777985394101,63.18,81239.49,30.0,0.99697,0.0,0.52677]
[1777985399137,63.18,81239.27,30.0,0.99697,0.0,0.52686]
[1777985403167,63.18,81239.77,30.0,0.99697,0.0,0.52666]
[1777985404174,63.18,81239.03,30.0,0.99697,0.0,0.52695]
[1777985406187,63.18,81233.08,30.0,0.99695,0.0,0.52931]
[1777985407199,63.18,81225.89,30.0,0.99693,0.0,0.53216]
[1777985409209,63.18,81227.36,30.0,0.99694,0.0,0.53158]
[1777985410216,63.18,81228.21,30.0,0.99694,0.0,0.53124]
[1777985413237,63.18,81227.22,30.0,0.99694,0.0,0.53163]
[1777985417264,63.18,81228.18,30.0,0.99694,0.0,0.53125]
[1777985418272,63.18,81229.19,30.0,0.99694,0.0,0.53085]
[1777985420286,63.18,81230.23,30.0,0.99694,0.0,0.53044]
[1777985421293,63.18,81231.74,30.0,0.99695,0.0,0.52984]
[1777985422300,63.18,81232.66,30.0,0.99695,0.0,0.52947]
[1777985425321,63.18,81230.71,30.0,0.99695,0.0,0.53025]
[1777985427410,63.18,81234.18,30.0,0.99695,0.0,0.52887]
[1777985429044,63.18,81245.27,30.0,0.99698,0.0,0.52449]
[1777985429845,63.18,81245.27,30.0,0.99698,0.0,0.52449]
[1777985429875,63.18,81249.88,30.0,0.99699,0.0,0.52269]
[1777985430357,63.18,81251.32,30.0,0.997,0.0,0.52212]
[1777985431364,63.18,81254.18,30.0,0.99701,0.0,0.52015]
[1777985434385,63.18,81255.17,30.0,0.99701,0.0,0.51977]
[1777985439420,63.18,81255.63,30.0,0.99701,0.0,0.51959]
[1777985442441,63.18,81268.05,30.0,0.99705,0.0,0.51476]
[1777985444140,63.18,81268.05,30.0,0.99705,0.0,0.51476]
[1777985444225,63.18,81270.73,30.0,0.99705,0.0,0.51373]
[1777985444455,63.18,81271.8,30.0,0.99705,0.0,0.51331]
[1777985446469,63.18,81272.47,30.0,0.99706,0.0,0.51306]
[1777985449490,63.18,81273.27,30.0,0.99706,0.0,0.51275]
[1777985450677,63.18,81273.27,30.0,0.99706,0.0,0.51275]
[1777985450826,63.18,81273.27,30.0,0.99706,0.0,0.51275]
[1777985450849,63.18,81274.95,30.0,0.99706,0.0,0.5121]
[1777985451505,63.18,81276.25,30.0,0.99707,0.0,0.5116]
[1777985454527,63.18,81283.98,30.0,0.99708,0.0,0.50863]
[1777985455534,63.18,81292.54,30.0,0.99711,0.0,0.50537]
[1777985457251,63.18,81292.54,30.0,0.99711,0.0,0.50537]
[1777985457259,63.18,81293.02,30.0,0.99711,0.0,0.50518]
[1777985458187,63.18,81293.02,30.0,0.99711,0.0,0.50518]
[1777985458306,63.18,81297.88,30.0,0.99712,0.0,0.50334]
[1777985459070,63.18,81297.88,30.0,0.99712,0.0,0.50334]
[1777985459082,63.18,81309.63,30.0,0.99715,0.0,0.4989]
[1777985460571,63.18,81307.99,30.0,0.99714,0.0,0.49951]
[1777985462170,63.18,81307.99,30.0,0.99714,0.0,0.49951]
[1777985465606,63.18,81306.89,30.0,0.99714,0.0,0.49993]
[1777985466613,63.18,81309.66,30.0,0.99715,0.0,0.49889]
[1777985468627,63.18,81310.73,30.0,0.99715,0.0,0.49848]
[1777985469634,63.18,81309.8,30.0,0.99715,0.0,0.49883]
[1777985471648,63.18,81310.99,30.0,0.99715,0.0,0.49839]
[1777985472655,63.18,81308.98,30.0,0.99715,0.0,0.49914]
[1777985473662,63.18,81304.84,30.0,0.99714,0.0,0.5007]
[1777985474669,63.18,81303.07,30.0,0.99713,0.0,0.50137]
[1777985476683,63.18,81304.01,30.0,0.99713,0.0,0.50102]
[1777985478697,63.18,81306.04,30.0,0.99714,0.0,0.50025]
[1777985481718,63.18,81305.03,30.0,0.99714,0.0,0.50063]
[1777985484739,63.18,81305.86,30.0,0.99714,0.0,0.50032]
[1777985487760,63.18,81302.03,30.0,0.99713,0.0,0.50176]
[1777985492796,63.18,81301.91,30.0,0.99713,0.0,0.50099]
[1777985494809,63.18,81301.16,30.0,0.99713,0.0,0.50127]
[1777985495816,63.18,81299.79,30.0,0.99713,0.0,0.50179]
[1777985496823,63.18,81300.5,30.0,0.99713,0.0,0.50152]
[1777985497829,63.18,81292.8,30.0,0.99711,0.0,0.50444]
[1777985498836,63.18,81296.36,30.0,0.99712,0.0,0.50309]
[1777985501858,63.18,81295.3,30.0,0.99712,0.0,0.50349]
[1777985502865,63.18,81292.72,30.0,0.99711,0.0,0.50447]
[1777985503872,63.18,81291.64,30.0,0.99711,0.0,0.50488]
[1777985507900,63.18,81290.14,30.0,0.9971,0.0,0.50545]
[1777985512935,63.18,81289.84,30.0,0.9971,0.0,0.50556]
[1777985517970,63.18,81289.86,30.0,0.9971,0.0,0.50556]
[1777985518977,63.18,81292.26,30.0,0.99711,0.0,0.50464]
[1777985524018,63.18,81292.19,30.0,0.99711,0.0,0.50467]
[1777985528042,63.18,81289.98,30.0,0.9971,0.0,0.50551]
[1777985533082,63.18,81290.24,30.0,0.9971,0.0,0.50541]
[1777985538116,63.18,81290.48,30.0,0.99711,0.0,0.50532]
[1777985542146,63.18,81293.52,30.0,0.99711,0.0,0.50416]
[1777985543153,63.18,81294.74,30.0,0.99712,0.0,0.5037]
[1777985549196,63.18,81294.74,30.0,0.99712,0.0,0.5037]
[1777985554231,63.18,81294.89,30.0,0.99712,0.0,0.50282]
[1777985556245,63.18,81293.99,30.0,0.99712,0.0,0.50316]
[1777985557252,63.18,81293.21,30.0,0.99712,0.0,0.50346]
[1777985562287,63.18,81292.81,30.0,0.99712,0.0,0.50361]
[1777985564302,63.18,81293.81,30.0,0.99712,0.0,0.50323]
[1777985565309,63.18,81294.83,30.0,0.99712,0.0,0.50284]
[1777985569337,63.18,81293.79,30.0,0.99712,0.0,0.50323]
[1777985574376,63.18,81293.63,30.0,0.99712,0.0,0.5033]
[1777985579411,63.18,81293.31,30.0,0.99712,0.0,0.50342]
[1777985583439,63.18,81292.16,30.0,0.99711,0.0,0.50385]
[1777985588474,63.18,81292.43,30.0,0.99711,0.0,0.50375]
[1777985589481,63.18,81294.08,30.0,0.99712,0.0,0.50312]
[1777985594517,63.18,81293.97,30.0,0.99712,0.0,0.50317]
[1777985597538,63.18,81292.84,30.0,0.99712,0.0,0.5036]
[1777985601566,63.18,81293.92,30.0,0.99712,0.0,0.50319]
[1777985609622,63.18,81295.7,30.0,0.99712,0.0,0.50251]
[1777985610630,63.18,81292.86,30.0,0.99712,0.0,0.50359]
[1777985611637,63.18,81291.36,30.0,0.99712,0.0,0.50333]
[1777985613650,63.18,81289.02,30.0,0.99711,0.0,0.50422]
[1777985618685,63.18,81288.63,30.0,0.99711,0.0,0.50437]
[1777985620699,63.18,81291.09,30.0,0.99712,0.0,0.50343]
[1777985621706,63.18,81291.87,30.0,0.99712,0.0,0.50314]
[1777985622713,63.18,81293.36,30.0,0.99712,0.0,0.50257]
[1777985627748,63.18,81293.49,30.0,0.99712,0.0,0.50252]
[1777985632782,63.18,81293.48,30.0,0.99712,0.0,0.50253]
[1777985635804,63.18,81294.13,30.0,0.99712,0.0,0.50228]
[1777985639832,63.18,81293.52,30.0,0.99712,0.0,0.50251]
[1777985645874,63.18,81293.3,30.0,0.99712,0.0,0.50259]
[1777985646881,63.18,81293.92,30.0,0.99712,0.0,0.50236]
[1777985652923,63.18,81292.92,30.0,0.99712,0.0,0.50274]
[1777985656951,63.18,81303.41,30.0,0.99715,0.0,0.49878]
[1777985657958,63.18,81305.9,30.0,0.99715,0.0,0.49784]
[1777985665007,63.18,81305.5,30.0,0.99715,0.0,0.49799]
[1777985668031,63.18,81309.46,30.0,0.99716,0.0,0.4965]
[1777985669036,63.18,81310.96,30.0,0.99716,0.0,0.49594]
[1777985674071,63.18,81310.98,30.0,0.99717,0.0,0.49511]
[1777985677092,63.18,81313.57,30.0,0.99718,0.0,0.49415]
[1777985680113,63.18,81312.57,30.0,0.99717,0.0,0.49452]
[1777985683134,63.18,81311.77,30.0,0.99717,0.0,0.49482]
[1777985690183,63.18,81309.29,30.0,0.99717,0.0,0.49575]
[1777985694210,63.18,81307.01,30.0,0.99716,0.0,0.4966]
[1777985695218,63.18,81307.81,30.0,0.99716,0.0,0.4963]
[1777985698239,63.18,81310.09,30.0,0.99717,0.0,0.49545]
[1777985699246,63.18,81312.05,30.0,0.99717,0.0,0.49471]
[1777985701265,63.18,81311.06,30.0,0.99717,0.0,0.49509]
[1777985706299,63.18,81310.12,30.0,0.99717,0.0,0.49544]
[1777985707306,63.18,81308.4,30.0,0.99716,0.0,0.49608]
[1777985712341,63.18,81308.5,30.0,0.99716,0.0,0.49604]
[1777985716369,63.18,81307.62,30.0,0.99716,0.0,0.49637]
[1777985717377,63.18,81290.36,30.0,0.99712,0.0,0.50288]
[1777985718384,63.18,81284.65,30.0,0.99711,0.0,0.50505]
[1777985721405,63.18,81283.98,30.0,0.9971,0.0,0.50531]
[1777985722412,63.18,81286.23,30.0,0.99711,0.0,0.50445]
[1777985723419,63.18,81280.4,30.0,0.99709,0.0,0.50667]
[1777985724426,63.18,81269.82,30.0,0.99707,0.0,0.51073]
[1777985725434,63.18,81266.69,30.0,0.99706,0.0,0.51193]
[1777985728455,63.18,81268.51,30.0,0.99707,0.0,0.51123]
[1777985729465,63.18,81269.67,30.0,0.99707,0.0,0.51078]
[1777985734497,63.18,81267.19,30.0,0.99707,0.0,0.5109]
[1777985736512,63.18,81266.26,30.0,0.99706,0.0,0.51126]
[1777985737518,63.18,81263.22,30.0,0.99706,0.0,0.51243]
[1777985739531,63.18,81262.51,30.0,0.99705,0.0,0.5127]
[1777985741546,63.18,81260.91,30.0,0.99705,0.0,0.51332]
[1777985743559,63.18,81261.74,30.0,0.99705,0.0,0.513]
[1777985747588,63.18,81260.97,30.0,0.99705,0.0,0.5133]
[1777985750609,63.18,81261.89,30.0,0.99705,0.0,0.51294]
[1777985754637,63.18,81260.74,30.0,0.99705,0.0,0.51339]
[1777985758512,63.18,81260.42,30.0,0.99705,0.0,0.51351]
[1777985758579,63.18,81260.42,30.0,0.99705,0.0,0.51351]
[1777985758629,63.18,81260.37,30.0,0.99705,0.0,0.51353]
[1777985758665,63.18,81257.07,30.0,0.99704,0.0,0.51481]
[1777985759672,63.18,81254.96,30.0,0.99704,0.0,0.51562]
[1777985761686,63.18,81254.3,30.0,0.99703,0.0,0.51588]
[1777985764352,63.18,81256.06,30.0,0.99704,0.0,0.5152]
[1777985764707,63.18,81262.09,30.0,0.99705,0.0,0.51287]
[1777985766721,63.18,81262.69,30.0,0.99706,0.0,0.51263]
[1777985767728,63.18,81261.21,30.0,0.99705,0.0,0.51321]
[1777985768735,63.18,81263.63,30.0,0.99706,0.0,0.51227]
[1777985769742,63.18,81262.84,30.0,0.99706,0.0,0.51258]
[1777985770749,63.18,81261.33,30.0,0.99705,0.0,0.51316]
[1777985773770,63.18,81260.79,30.0,0.99705,0.0,0.51337]
[1777985775784,63.18,81262.66,30.0,0.99706,0.0,0.51265]
[1777985776791,63.18,81263.83,30.0,0.99706,0.0,0.51219]
[1777985777798,63.18,81264.57,30.0,0.99706,0.0,0.51191]
[1777985780819,63.18,81268.31,30.0,0.99707,0.0,0.51047]
[1777985781826,63.18,81270.07,30.0,0.99707,0.0,0.50979]
[1777985783840,63.18,81270.8,30.0,0.99708,0.0,0.50951]
[1777985784847,63.18,81271.32,30.0,0.99708,0.0,0.50931]
[1777985789882,63.18,81271.15,30.0,0.99708,0.0,0.50938]
[1777985790891,63.18,81270.42,30.0,0.99707,0.0,0.50966]
[1777985792903,63.18,81276.87,30.0,0.9971,0.0,0.50636]
[1777985793910,63.18,81279.04,30.0,0.9971,0.0,0.50553]
[1777985797938,63.18,81279.62,30.0,0.9971,0.0,0.50531]
[1777985798945,63.18,81280.14,30.0,0.9971,0.0,0.50511]
[1777985799951,63.18,81283.06,30.0,0.99711,0.0,0.504]
[1777985800958,63.18,81283.66,30.0,0.99711,0.0,0.50377]
[1777985803979,63.18,81285.18,30.0,0.99712,0.0,0.50319]
[1777985807001,63.18,81284.69,30.0,0.99711,0.0,0.50338]
[1777985808007,63.18,81283.33,30.0,0.99711,0.0,0.5039]
[1777985813043,63.18,81283.45,30.0,0.99711,0.0,0.50385]
[1777985818078,63.18,81283.11,30.0,0.99711,0.0,0.50398]
[1777985821098,63.18,81278.56,30.0,0.9971,0.0,0.50571]
[1777985822106,63.18,81273.79,30.0,0.99709,0.0,0.50753]
[1777985823112,63.18,81276.23,30.0,0.99709,0.0,0.5066]
[1777985825127,63.18,81276.73,30.0,0.99709,0.0,0.50641]
[1777985826134,63.18,81277.68,30.0,0.9971,0.0,0.50605]
[1777985831170,63.18,81275.01,30.0,0.99709,0.0,0.50707]
[1777985832177,63.18,81274.21,30.0,0.99709,0.0,0.50737]
[1777985833184,63.18,81273.54,30.0,0.99709,0.0,0.50763]
[1777985834190,63.18,81274.24,30.0,0.99709,0.0,0.50736]
[1777985835198,63.18,81272.7,30.0,0.99708,0.0,0.50795]
[1777985838219,63.18,81274.99,30.0,0.99709,0.0,0.50707]
[1777985840233,63.18,81276.21,30.0,0.99709,0.0,0.50661]
[1777985841240,63.18,81280.39,30.0,0.9971,0.0,0.50501]
[1777985842246,63.18,81281.54,30.0,0.99711,0.0,0.50458]
[1777985844261,63.18,81282.14,30.0,0.99711,0.0,0.50435]
[1777985847282,63.18,81281.5,30.0,0.99711,0.0,0.50459]
[1777985848289,63.18,81277.3,30.0,0.9971,0.0,0.50619]
[1777985849296,63.18,81275.34,30.0,0.99709,0.0,0.50694]
[1777985855338,63.18,81272.58,30.0,0.99709,0.0,0.50716]
[1777985856345,63.18,81271.03,30.0,0.99709,0.0,0.50776]
[1777985857352,63.18,81266.77,30.0,0.99707,0.0,0.50939]
[1777985858359,63.18,81265.58,30.0,0.99707,0.0,0.50985]
[1777985859366,63.18,81266.13,30.0,0.99707,0.0,0.50963]
[1777985861380,63.18,81271.91,30.0,0.99709,0.0,0.50742]
[1777985862387,63.18,81272.9,30.0,0.99709,0.0,0.50704]
[1777985866416,63.18,81272.18,30.0,0.99709,0.0,0.50732]
[1777985868433,63.18,81270.76,30.0,0.99708,0.0,0.50786]
[1777985873471,63.18,81271.31,30.0,0.99709,0.0,0.50765]
[1777985878506,63.18,81271.77,30.0,0.99709,0.0,0.50747]
[1777985880520,63.18,81272.34,30.0,0.99709,0.0,0.50726]
[1777985881527,63.18,81275.22,30.0,0.9971,0.0,0.50615]
[1777985882533,63.18,81276.07,30.0,0.9971,0.0,0.50583]
[1777985888576,63.18,81276.05,30.0,0.9971,0.0,0.50584]
[1777985891597,63.18,81275.55,30.0,0.9971,0.0,0.50603]
[1777985893611,63.18,81274.99,30.0,0.9971,0.0,0.50624]
[1777985900660,63.18,81275.13,30.0,0.9971,0.0,0.50619]
[1777985905695,63.18,81275.57,30.0,0.9971,0.0,0.50602]
[1777985906702,63.18,81276.47,30.0,0.9971,0.0,0.50568]
[1777985909723,63.18,81277.15,30.0,0.9971,0.0,0.50542]
[1777985910730,63.18,81281.19,30.0,0.99711,0.0,0.50388]
[1777985911737,63.18,81282.47,30.0,0.99712,0.0,0.50257]
[1777985916772,63.18,81282.68,30.0,0.99712,0.0,0.50249]
[1777985918786,63.18,81282.03,30.0,0.99712,0.0,0.50273]
[1777985923821,63.18,81282.74,30.0,0.99712,0.0,0.50246]
[1777985928552,63.18,81282.99,30.0,0.99712,0.0,0.50237]
[1777985928859,63.18,81292.2,30.0,0.99714,0.0,0.49889]
[1777985929866,63.18,81296.59,30.0,0.99715,0.0,0.49723]
[1777985930873,63.18,81297.24,30.0,0.99715,0.0,0.49699]
[1777985932065,63.18,81296.39,30.0,0.99715,0.0,0.49731]
[1777985932887,63.18,81293.55,30.0,0.99715,0.0,0.49838]
[1777985933893,63.18,81293.11,30.0,0.99714,0.0,0.49854]
[1777985935908,63.18,81291.9,30.0,0.99714,0.0,0.499]
[1777985936914,63.18,81290.89,30.0,0.99714,0.0,0.49938]
[1777985937921,63.18,81290.38,30.0,0.99714,0.0,0.49957]
[1777985938928,63.18,81289.22,30.0,0.99713,0.0,0.50001]
[1777985943964,63.18,81283.56,30.0,0.99712,0.0,0.50215]
[1777985945978,63.18,81285.27,30.0,0.99713,0.0,0.50151]
[1777985946985,63.18,81284.7,30.0,0.99712,0.0,0.50172]
[1777985952019,63.18,81284.61,30.0,0.99712,0.0,0.50176]
[1777985957055,63.18,81284.67,30.0,0.99712,0.0,0.50173]
[1777985960076,63.18,81285.2,30.0,0.99713,0.0,0.50153]
[1777985963097,63.18,81284.42,30.0,0.99712,0.0,0.50183]
[1777985964104,63.18,81284.95,30.0,0.99712,0.0,0.50163]
[1777985967125,63.18,81288.34,30.0,0.99713,0.0,0.50034]
[1777985968132,63.18,81290.48,30.0,0.99714,0.0,0.49954]
[1777985971153,63.18,81291.88,30.0,0.99715,0.0,0.49818]
[1777985972160,63.18,81292.93,30.0,0.99715,0.0,0.49779]
[1777985973167,63.18,81293.82,30.0,0.99715,0.0,0.49745]
[1777985977195,63.18,81292.37,30.0,0.99715,0.0,0.498]
[1777985978202,63.18,81290.02,30.0,0.99714,0.0,0.49889]
[1777985979209,63.18,81287.9,30.0,0.99714,0.0,0.49969]
[1777985980216,63.18,81284.87,30.0,0.99713,0.0,0.50083]
[1777985981223,63.18,81284.03,30.0,0.99713,0.0,0.50115]
[1777985986258,63.18,81283.64,30.0,0.99713,0.0,0.5013]
[1777985991293,63.18,81281.07,30.0,0.99712,0.0,0.50227]
[1777985992300,63.18,81278.59,30.0,0.99711,0.0,0.50321]
[1777985993307,63.18,81279.52,30.0,0.99712,0.0,0.50286]
[1777985995321,63.18,81278.85,30.0,0.99711,0.0,0.50311]
[1777986000356,63.18,81279.27,30.0,0.99712,0.0,0.50295]
[1777986001364,63.18,81275.88,30.0,0.99711,0.0,0.50424]
[1777986002371,63.18,81277.34,30.0,0.99711,0.0,0.50369]
[1777986003378,63.18,81276.8,30.0,0.99711,0.0,0.50389]
[1777986005392,63.18,81276.14,30.0,0.99711,0.0,0.50414]
[1777986008413,63.18,81276.88,30.0,0.99711,0.0,0.50386]
[1777986013448,63.18,81276.66,30.0,0.99711,0.0,0.50394]
[1777986014462,63.18,81275.75,30.0,0.99711,0.0,0.50429]
[1777986015493,63.18,81270.96,30.0,0.99709,0.0,0.50612]
[1777986018495,63.18,81270.34,30.0,0.99709,0.0,0.50635]
[1777986020509,63.18,81268.85,30.0,0.99709,0.0,0.50692]
[1777986021516,63.18,81272.73,30.0,0.9971,0.0,0.50544]
[1777986022523,63.18,81273.93,30.0,0.9971,0.0,0.50498]
[1777986023530,63.18,81276.91,30.0,0.99711,0.0,0.50385]
[1777986024538,63.18,81277.6,30.0,0.99711,0.0,0.50359]
[1777986025544,63.18,81279.27,30.0,0.99712,0.0,0.50295]
[1777986029573,63.18,81281.13,30.0,0.99712,0.0,0.50225]
[1777986031587,63.18,81282.6,30.0,0.99713,0.0,0.50086]
[1777986035615,63.18,81278.94,30.0,0.99712,0.0,0.50225]
[1777986040919,63.18,81279.06,30.0,0.99712,0.0,0.5022]
[1777986040650,63.18,81289.26,30.0,0.99714,0.0,0.49835]
[1777986041657,63.18,81291.68,30.0,0.99715,0.0,0.49744]
[1777986042664,63.18,81293.42,30.0,0.99715,0.0,0.49678]
[1777986047699,63.18,81293.13,30.0,0.99715,0.0,0.49689]
[1777986050720,63.18,81296.64,30.0,0.99716,0.0,0.49558]
[1777986051727,63.18,81297.45,30.0,0.99716,0.0,0.49527]
[1777986053741,63.18,81301.76,30.0,0.99717,0.0,0.49366]
[1777986054750,63.18,81304.39,30.0,0.99718,0.0,0.49268]
[1777986055758,63.18,81304.92,30.0,0.99718,0.0,0.49248]
[1777986059786,63.18,81304.55,30.0,0.99718,0.0,0.49262]
[1777986060793,63.18,81305.15,30.0,0.99718,0.0,0.49239]
[1777986061800,63.18,81306.36,30.0,0.99719,0.0,0.49194]
[1777986062806,63.18,81307.89,30.0,0.99719,0.0,0.49137]
[1777986063814,63.18,81308.57,30.0,0.99719,0.0,0.49112]
[1777986068849,63.18,81308.43,30.0,0.99719,0.0,0.49117]
[1777986069856,63.18,81309.65,30.0,0.99719,0.0,0.49072]
[1777986074890,63.18,81309.56,30.0,0.99719,0.0,0.49075]
[1777986079926,63.18,81309.68,30.0,0.99719,0.0,0.49071]
[1777986080661,63.18,81309.68,30.0,0.99719,0.0,0.49071]
[1777986080728,63.18,81309.68,30.0,0.99719,0.0,0.49071]
[1777986080936,63.18,81324.32,30.0,0.99723,0.0,0.48529]
[1777986082028,63.18,81324.32,30.0,0.99723,0.0,0.48529]
[1777986081968,63.18,81375.35,30.0,0.99735,0.0,0.46683]
[1777986082973,63.18,81374.26,30.0,0.99734,0.0,0.46722]
[1777986083383,63.18,81374.26,30.0,0.99734,0.0,0.46722]
[1777986083980,63.18,81379.68,30.0,0.99736,0.0,0.4653]
[1777986084987,63.18,81390.88,30.0,0.99738,0.0,0.46134]
[1777986085994,63.18,81393.44,30.0,0.99739,0.0,0.46044]
[1777986086624,63.18,81393.44,30.0,0.99739,0.0,0.46044]
[1777986086655,63.18,81393.44,30.0,0.99739,0.0,0.46044]
[1777986087001,63.18,81400.46,30.0,0.9974,0.0,0.45798]
[1777986088009,63.18,81404.07,30.0,0.99741,0.0,0.45672]
[1777986088684,63.18,81404.07,30.0,0.99741,0.0,0.45672]
[1777986089018,63.18,81407.85,30.0,0.99742,0.0,0.4554]
[1777986089682,63.18,81407.85,30.0,0.99742,0.0,0.4554]
[1777986089840,63.18,81407.85,30.0,0.99742,0.0,0.4554]
[1777986090022,63.18,81407.24,30.0,0.99742,0.0,0.45561]
[1777986091038,63.18,81403.48,30.0,0.99741,0.0,0.45615]
[1777986092040,63.18,81388.3,30.0,0.99738,0.0,0.46147]
[1777986093047,63.18,81383.81,30.0,0.99737,0.0,0.46305]
[1777986095061,63.18,81384.85,30.0,0.99737,0.0,0.46269]
[1777986096068,63.18,81381.76,30.0,0.99737,0.0,0.46378]
[1777986097076,63.18,81385.72,30.0,0.99737,0.0,0.46238]
[1777986098020,63.18,81385.72,30.0,0.99737,0.0,0.46238]
[1777986098082,63.18,81411.04,30.0,0.99743,0.0,0.45353]
[1777986099089,63.18,81414.79,30.0,0.99744,0.0,0.45223]
[1777986100096,63.18,81416.83,30.0,0.99744,0.0,0.45152]
[1777986101666,63.18,81416.83,30.0,0.99744,0.0,0.45152]
[1777986101725,63.18,81417.41,30.0,0.99744,0.0,0.45132]
[1777986102109,63.18,81414.97,30.0,0.99744,0.0,0.45217]
[1777986104124,63.18,81415.72,30.0,0.99744,0.0,0.45191]
[1777986105130,63.18,81414.08,30.0,0.99744,0.0,0.45247]
[1777986106138,63.18,81413.58,30.0,0.99744,0.0,0.45265]
[1777986107145,63.18,81417.42,30.0,0.99745,0.0,0.45132]
[1777986108588,63.18,81418.52,30.0,0.99745,0.0,0.45094]
[1777986109159,63.18,81420.34,30.0,0.99745,0.0,0.45031]
[1777986110166,63.18,81424.56,30.0,0.99746,0.0,0.44886]
[1777986111173,63.18,81430.09,30.0,0.99747,0.0,0.44696]
[1777986114042,63.18,81430.25,30.0,0.99747,0.0,0.44691]
[1777986114070,63.18,81430.58,30.0,0.99747,0.0,0.4468]
[1777986114193,63.18,81434.76,30.0,0.99748,0.0,0.44537]
[1777986115201,63.18,81437.28,30.0,0.99749,0.0,0.44451]
[1777986117645,63.18,81437.28,30.0,0.99749,0.0,0.44451]
[1777986117690,63.18,81437.28,30.0,0.99749,0.0,0.44451]
[1777986118139,63.18,81437.28,30.0,0.99749,0.0,0.44451]
[1777986117998,63.18,81438.23,30.0,0.99749,0.0,0.44419]
[1777986118785,63.18,81438.23,30.0,0.99749,0.0,0.44419]
[1777986118839,63.18,81456.73,30.0,0.99753,0.0,0.43793]
[1777986119821,63.18,81464.85,30.0,0.99755,0.0,0.43521]
[1777986120238,63.18,81470.22,30.0,0.99756,0.0,0.43341]
[1777986121744,63.18,81470.22,30.0,0.99756,0.0,0.43341]
[1777986121766,63.18,81474.98,30.0,0.99757,0.0,0.43183]
[1777986123259,63.18,81465.04,30.0,0.99755,0.0,0.43514]
[1777986124267,63.18,81455.07,30.0,0.99753,0.0,0.43849]
[1777986125274,63.18,81454.19,30.0,0.99752,0.0,0.43878]
[1777986127009,63.18,81454.19,30.0,0.99752,0.0,0.43878]
[1777986127106,63.18,81445.45,30.0,0.99751,0.0,0.44173]
[1777986127288,63.18,81441.88,30.0,0.9975,0.0,0.44294]
[1777986128295,63.18,81437.91,30.0,0.99749,0.0,0.44429]
[1777986129926,63.18,81435.54,30.0,0.99748,0.0,0.4451]
[1777986130309,63.18,81434.76,30.0,0.99748,0.0,0.44537]
[1777986132109,63.18,81434.76,30.0,0.99748,0.0,0.44537]
[1777986132125,63.18,81434.15,30.0,0.99748,0.0,0.44558]
[1777986132323,63.18,81433.19,30.0,0.99748,0.0,0.4459]
[1777986133266,63.18,81433.19,30.0,0.99748,0.0,0.4459]
[1777986133330,63.18,81430.08,30.0,0.99747,0.0,0.44697]
[1777986134337,63.18,81412.33,30.0,0.99743,0.0,0.45308]
[1777986135344,63.18,81415.23,30.0,0.99744,0.0,0.45208]
[1777986137005,63.18,81417.13,30.0,0.99744,0.0,0.45142]
[1777986137358,63.18,81425.93,30.0,0.99746,0.0,0.44839]
[1777986138785,63.18,81425.93,30.0,0.99746,0.0,0.44839]
[1777986138900,63.18,81430.32,30.0,0.99747,0.0,0.44689]
[1777986139383,63.18,81441.91,30.0,0.9975,0.0,0.44293]
[1777986140852,63.18,81441.91,30.0,0.9975,0.0,0.44293]
[1777986141045,63.18,81444.28,30.0,0.9975,0.0,0.44213]
[1777986141397,63.18,81445.59,30.0,0.99751,0.0,0.44169]
[1777986142404,63.18,81444.9,30.0,0.9975,0.0,0.44192]
[1777986143411,63.18,81444.27,30.0,0.9975,0.0,0.44213]
[1777986145425,63.18,81443.14,30.0,0.9975,0.0,0.44252]
[1777986146432,63.18,81439.96,30.0,0.99749,0.0,0.4436]
[1777986147439,63.18,81438.57,30.0,0.99749,0.0,0.44407]
[1777986149452,63.18,81439.27,30.0,0.99749,0.0,0.44383]
[1777986152474,63.18,81438.51,30.0,0.9975,0.0,0.44334]
[1777986156503,63.18,81439.96,30.0,0.9975,0.0,0.44284]
[1777986157510,63.18,81443.18,30.0,0.99751,0.0,0.44175]
[1777986158517,63.18,81446.1,30.0,0.99751,0.0,0.44076]
[1777986159524,63.18,81446.88,30.0,0.99751,0.0,0.4405]
[1777986161538,63.18,81447.8,30.0,0.99752,0.0,0.44019]
[1777986162737,63.18,81447.8,30.0,0.99752,0.0,0.44019]
[1777986162816,63.18,81458.17,30.0,0.99754,0.0,0.4367]
[1777986163895,63.18,81458.17,30.0,0.99754,0.0,0.4367]
[1777986164051,63.18,81458.17,30.0,0.99754,0.0,0.4367]
[1777986164117,63.18,81465.32,30.0,0.99755,0.0,0.43431]
[1777986164559,63.18,81468.57,30.0,0.99756,0.0,0.43322]
[1777986165945,63.18,81468.57,30.0,0.99756,0.0,0.43322]
[1777986165977,63.18,81472.06,30.0,0.99757,0.0,0.43206]
[1777986166573,63.18,81479.18,30.0,0.99758,0.0,0.4297]
[1777986167746,63.18,81485.92,30.0,0.9976,0.0,0.42748]
[1777986168867,63.18,81484.85,30.0,0.99759,0.0,0.42783]
[1777986171613,63.18,81479.88,30.0,0.99758,0.0,0.42947]
[1777986172620,63.18,81478.89,30.0,0.99758,0.0,0.4298]
[1777986175641,63.18,81477.67,30.0,0.99758,0.0,0.4302]
[1777986178889,63.18,81470.78,30.0,0.99756,0.0,0.43249]
[1777986179669,63.18,81466.27,30.0,0.99755,0.0,0.43399]
[1777986180910,63.18,81464.7,30.0,0.99755,0.0,0.43451]
[1777986181683,63.18,81456.03,30.0,0.99753,0.0,0.43742]
[1777986183185,63.18,81456.03,30.0,0.99753,0.0,0.43742]
[1777986182770,63.18,81453.19,30.0,0.99753,0.0,0.43837]
[1777986183697,63.18,81448.26,30.0,0.99752,0.0,0.44003]
[1777986184704,63.18,81447.41,30.0,0.99751,0.0,0.44032]
[1777986186173,63.18,81446.18,30.0,0.99751,0.0,0.44074]
[1777986187725,63.18,81447.3,30.0,0.99751,0.0,0.44036]
[1777986189739,63.18,81439.14,30.0,0.9975,0.0,0.44312]
[1777986190628,63.18,81439.14,30.0,0.9975,0.0,0.44312]
[1777986190747,63.18,81431.22,30.0,0.99748,0.0,0.44582]
[1777986191322,63.18,81431.22,30.0,0.99748,0.0,0.44582]
[1777986191712,63.18,81431.22,30.0,0.99748,0.0,0.44582]
[1777986192026,63.18,81431.22,30.0,0.99748,0.0,0.44582]
[1777986192118,63.18,81431.22,30.0,0.99748,0.0,0.44582]
[1777986192060,63.18,81421.89,30.0,0.99746,0.0,0.44902]
[1777986192632,63.18,81421.89,30.0,0.99746,0.0,0.44902]
[1777986192834,63.18,81421.89,30.0,0.99746,0.0,0.44902]
[1777986192906,63.18,81421.89,30.0,0.99746,0.0,0.44902]
[1777986193076,63.18,81421.89,30.0,0.99746,0.0,0.44902]
[1777986193168,63.18,81416.17,30.0,0.99745,0.0,0.45099]
[1777986193770,63.18,81413.26,30.0,0.99744,0.0,0.45199]
[1777986194777,63.18,81412.5,30.0,0.99744,0.0,0.45226]
[1777986195784,63.18,81410.97,30.0,0.99744,0.0,0.45279]
[1777986196791,63.18,81411.68,30.0,0.99744,0.0,0.45254]
[1777986197798,63.18,81411.08,30.0,0.99744,0.0,0.45275]
[1777986201828,63.18,81410.38,30.0,0.99743,0.0,0.45299]
[1777986203841,63.18,81420.14,30.0,0.99746,0.0,0.44962]
[1777986204847,63.18,81421.5,30.0,0.99746,0.0,0.44915]
[1777986205855,63.18,81422.17,30.0,0.99746,0.0,0.44892]
[1777986206862,63.18,81423.96,30.0,0.99746,0.0,0.44831]
[1777986207869,63.18,81434.34,30.0,0.99749,0.0,0.44476]
[1777986208876,63.18,81439.61,30.0,0.9975,0.0,0.44296]
[1777986210200,63.18,81439.61,30.0,0.9975,0.0,0.44296]
[1777986209883,63.18,81440.26,30.0,0.9975,0.0,0.44274]
[1777986210890,63.18,81444.57,30.0,0.99751,0.0,0.44128]
[1777986211897,63.18,81446.24,30.0,0.99752,0.0,0.43997]
[1777986213911,63.18,81445.54,30.0,0.99751,0.0,0.4402]
[1777986216933,63.18,81445.94,30.0,0.99752,0.0,0.44007]
[1777986218031,63.18,81445.94,30.0,0.99752,0.0,0.44007]
[1777986218103,63.18,81447.32,30.0,0.99752,0.0,0.4396]
[1777986218947,63.18,81463.87,30.0,0.99755,0.0,0.43405]
[1777986219954,63.18,81464.72,30.0,0.99756,0.0,0.43377]
[1777986222036,63.18,81464.35,30.0,0.99755,0.0,0.43389]
[1777986222976,63.18,81465.36,30.0,0.99756,0.0,0.43355]
[1777986224990,63.18,81465.95,30.0,0.99756,0.0,0.43336]
[1777986227003,63.18,81460.26,30.0,0.99755,0.0,0.43526]
[1777986229017,63.18,81461.37,30.0,0.99755,0.0,0.43489]
[1777986230025,63.18,81463.8,30.0,0.99755,0.0,0.43407]
[1777986231032,63.18,81465.18,30.0,0.99756,0.0,0.43361]
[1777986232039,63.18,81464.4,30.0,0.99755,0.0,0.43387]
[1777986233052,63.18,81458.61,30.0,0.99754,0.0,0.43581]
[1777986234058,63.18,81445.09,30.0,0.99751,0.0,0.44036]
[1777986235065,63.18,81448.64,30.0,0.99752,0.0,0.43916]
[1777986237080,63.18,81452.1,30.0,0.99753,0.0,0.43799]
[1777986238086,63.18,81453.82,30.0,0.99753,0.0,0.43742]
[1777986239094,63.18,81454.37,30.0,0.99753,0.0,0.43723]
[1777986240101,63.18,81451.94,30.0,0.99753,0.0,0.43805]
[1777986241107,63.18,81449.97,30.0,0.99752,0.0,0.43871]
[1777986242115,63.18,81450.72,30.0,0.99753,0.0,0.43846]
[1777986243122,63.18,81452.5,30.0,0.99753,0.0,0.43786]
[1777986245136,63.18,81451.77,30.0,0.99753,0.0,0.4381]
[1777986250171,63.18,81451.47,30.0,0.99753,0.0,0.43821]
[1777986251178,63.18,81450.84,30.0,0.99753,0.0,0.43842]
[1777986254198,63.18,81447.2,30.0,0.99752,0.0,0.43964]
[1777986255205,63.18,81439.73,30.0,0.9975,0.0,0.44217]
[1777986256212,63.18,81435.04,30.0,0.99749,0.0,0.44376]
[1777986259234,63.18,81437.2,30.0,0.9975,0.0,0.44303]
[1777986260240,63.18,81442.96,30.0,0.99751,0.0,0.44108]
[1777986261247,63.18,81448.08,30.0,0.99752,0.0,0.43935]
[1777986263262,63.18,81450.86,30.0,0.99753,0.0,0.43841]
[1777986264268,63.18,81455.97,30.0,0.99754,0.0,0.43669]
[1777986265276,63.18,81458.07,30.0,0.99754,0.0,0.43599]
[1777986266284,63.18,81458.07,30.0,0.99754,0.0,0.43599]
[1777986267194,63.18,81458.07,30.0,0.99754,0.0,0.43599]
[1777986267261,63.18,81467.18,30.0,0.99756,0.0,0.43295]
[1777986267297,63.18,81470.67,30.0,0.99757,0.0,0.43179]
[1777986268304,63.18,81472.99,30.0,0.99757,0.0,0.43102]
[1777986269311,63.18,81473.57,30.0,0.99757,0.0,0.43083]
[1777986272333,63.18,81474.13,30.0,0.99758,0.0,0.4299]
[1777986273340,63.18,81476.14,30.0,0.99758,0.0,0.42924]
[1777986274346,63.18,81475.65,30.0,0.99758,0.0,0.4294]
[1777986276361,63.18,81475.17,30.0,0.99758,0.0,0.42956]
[1777986277368,63.18,81477.03,30.0,0.99759,0.0,0.42894]
[1777986278375,63.18,81478.52,30.0,0.99759,0.0,0.42845]
[1777986279382,63.18,81479.19,30.0,0.99759,0.0,0.42823]
[1777986281396,63.18,81481.85,30.0,0.9976,0.0,0.42736]
[1777986282403,63.18,81483.88,30.0,0.9976,0.0,0.42669]
[1777986283887,63.18,81483.88,30.0,0.9976,0.0,0.42669]
[1777986285249,63.18,81483.82,30.0,0.9976,0.0,0.42671]
[1777986285062,63.18,81489.51,30.0,0.99761,0.0,0.42484]
[1777986285330,63.18,81489.51,30.0,0.99761,0.0,0.42484]
[1777986285424,63.18,81490.77,30.0,0.99761,0.0,0.42443]
[1777986286431,63.18,81492.31,30.0,0.99762,0.0,0.42393]
[1777986288445,63.18,81493.54,30.0,0.99762,0.0,0.42352]
[1777986290459,63.18,81488.85,30.0,0.99761,0.0,0.42506]
[1777986291465,63.18,81482.76,30.0,0.9976,0.0,0.42706]
[1777986292473,63.18,81480.02,30.0,0.99759,0.0,0.42796]
[1777986293479,63.18,81481.3,30.0,0.99759,0.0,0.42754]
[1777986295496,63.18,81479.89,30.0,0.99759,0.0,0.428]
[1777986297511,63.18,81479.28,30.0,0.99759,0.0,0.4282]
[1777986298517,63.18,81479.87,30.0,0.99759,0.0,0.42801]
[1777986302546,63.18,81485.75,30.0,0.9976,0.0,0.42607]
[1777986304560,63.18,81493.95,30.0,0.99762,0.0,0.42339]
[1777986305567,63.18,81495.37,30.0,0.99762,0.0,0.42293]
[1777986306574,63.18,81497.24,30.0,0.99763,0.0,0.42232]
[1777986307581,63.18,81498.76,30.0,0.99763,0.0,0.42182]
[1777986308588,63.18,81498.33,30.0,0.99763,0.0,0.42196]
[1777986309595,63.18,81497.76,30.0,0.99763,0.0,0.42215]
[1777986310602,63.18,81498.08,30.0,0.99763,0.0,0.42204]
[1777986312124,63.18,81498.08,30.0,0.99763,0.0,0.42204]
[1777986312260,63.18,81499.92,30.0,0.99763,0.0,0.42144]
[1777986312616,63.18,81508.97,30.0,0.99765,0.0,0.41851]
[1777986313623,63.18,81510.1,30.0,0.99765,0.0,0.41815]
[1777986314630,63.18,81513.71,30.0,0.99766,0.0,0.41698]
[1777986315637,63.18,81516.63,30.0,0.99767,0.0,0.41604]
[1777986316644,63.18,81517.87,30.0,0.99767,0.0,0.41565]
[1777986317563,63.18,81517.87,30.0,0.99767,0.0,0.41565]
[1777986317953,63.18,81517.87,30.0,0.99767,0.0,0.41565]
[1777986318047,63.18,81519.07,30.0,0.99767,0.0,0.41526]
[1777986319063,63.18,81519.07,30.0,0.99767,0.0,0.41526]
[1777986319158,63.18,81525.8,30.0,0.99768,0.0,0.41311]
[1777986319665,63.18,81528.14,30.0,0.99769,0.0,0.41236]
[1777986320672,63.18,81530.16,30.0,0.99769,0.0,0.41172]
[1777986321679,63.18,81530.94,30.0,0.9977,0.0,0.41147]
[1777986322626,63.18,81530.94,30.0,0.9977,0.0,0.41147]
[1777986323207,63.18,81530.94,30.0,0.9977,0.0,0.41147]
[1777986323298,63.18,81525.5,30.0,0.99768,0.0,0.4132]
[1777986323693,63.18,81517.77,30.0,0.99767,0.0,0.41568]
[1777986324699,63.18,81509.31,30.0,0.99765,0.0,0.4184]
[1777986326122,63.18,81509.31,30.0,0.99765,0.0,0.4184]
[1777986326258,63.18,81509.31,30.0,0.99765,0.0,0.4184]
[1777986326342,63.18,81505.77,30.0,0.99764,0.0,0.41955]
[1777986327313,63.18,81505.77,30.0,0.99764,0.0,0.41955]
[1777986326717,63.18,81489.41,30.0,0.99761,0.0,0.42487]
[1777986328170,63.18,81482.76,30.0,0.9976,0.0,0.42706]
[1777986328731,63.18,81485.42,30.0,0.9976,0.0,0.42618]
[1777986330087,63.18,81485.42,30.0,0.9976,0.0,0.42618]
[1777986330188,63.18,81486.15,30.0,0.9976,0.0,0.42594]
[1777986330744,63.18,81487.8,30.0,0.99761,0.0,0.4254]
[1777986331752,63.18,81493.64,30.0,0.99762,0.0,0.42276]
[1777986332758,63.18,81495.62,30.0,0.99763,0.0,0.42212]
[1777986333766,63.18,81494.75,30.0,0.99763,0.0,0.4224]
[1777986335780,63.18,81495.28,30.0,0.99763,0.0,0.42223]
[1777986336786,63.18,81496.3,30.0,0.99763,0.0,0.4219]
[1777986338801,63.18,81500.43,30.0,0.99764,0.0,0.42056]
[1777986339807,63.18,81503.89,30.0,0.99764,0.0,0.41943]
[1777986340815,63.18,81504.85,30.0,0.99765,0.0,0.41912]
[1777986342184,63.18,81504.16,30.0,0.99765,0.0,0.41935]
[1777986342829,63.18,81502.4,30.0,0.99764,0.0,0.41992]
[1777986345850,63.18,81505.94,30.0,0.99765,0.0,0.41877]
[1777986346858,63.18,81508.04,30.0,0.99765,0.0,0.41809]
[1777986347865,63.18,81505.8,30.0,0.99765,0.0,0.41882]
[1777986348728,63.18,81505.8,30.0,0.99765,0.0,0.41882]
[1777986348828,63.18,81505.8,30.0,0.99765,0.0,0.41882]
[1777986348873,63.18,81513.29,30.0,0.99766,0.0,0.4164]
[1777986349880,63.18,81514.99,30.0,0.99767,0.0,0.41585]
[1777986350887,63.18,81516.99,30.0,0.99767,0.0,0.41521]
[1777986353908,63.18,81520.26,30.0,0.99768,0.0,0.41416]
[1777986354915,63.18,81521.29,30.0,0.99768,0.0,0.41383]
[1777986356929,63.18,81515.02,30.0,0.99767,0.0,0.41584]
[1777986357936,63.18,81514.07,30.0,0.99767,0.0,0.41615]
[1777986358943,63.18,81511.4,30.0,0.99766,0.0,0.41701]
[1777986360956,63.18,81512.52,30.0,0.99766,0.0,0.41665]
[1777986361964,63.18,81513.65,30.0,0.99766,0.0,0.41628]
[1777986362971,63.18,81520.13,30.0,0.99768,0.0,0.4142]
[1777986363978,63.18,81523.14,30.0,0.99768,0.0,0.41324]
[1777986365992,63.18,81524.82,30.0,0.99769,0.0,0.41271]
[1777986366998,63.18,81524.16,30.0,0.99769,0.0,0.41292]
[1777986370021,63.18,81525.22,30.0,0.99769,0.0,0.41258]
[1777986371028,63.18,81526.52,30.0,0.99769,0.0,0.41216]
[1777986372035,63.18,81518.16,30.0,0.99767,0.0,0.41484]
[1777986373042,63.18,81519.99,30.0,0.99768,0.0,0.41425]
[1777986374049,63.18,81521.03,30.0,0.99768,0.0,0.41392]
[1777986376063,63.18,81522.69,30.0,0.99768,0.0,0.41339]
[1777986377069,63.18,81524.03,30.0,0.99769,0.0,0.41296]
[1777986378081,63.18,81525.49,30.0,0.99769,0.0,0.41249]
[1777986379086,63.18,81530.26,30.0,0.9977,0.0,0.41097]
[1777986380093,63.18,81528.47,30.0,0.99769,0.0,0.41154]
[1777986381100,63.18,81523.68,30.0,0.99768,0.0,0.41307]
[1777986382106,63.18,81525.87,30.0,0.99769,0.0,0.41237]
[1777986383114,63.18,81526.73,30.0,0.99769,0.0,0.4121]
[1777986384121,63.18,81529.66,30.0,0.9977,0.0,0.41116]
[1777986385128,63.18,81531.23,30.0,0.9977,0.0,0.41066]
[1777986386135,63.18,81530.83,30.0,0.9977,0.0,0.41079]
[1777986387142,63.18,81529.84,30.0,0.9977,0.0,0.41111]
[1777986388149,63.18,81530.76,30.0,0.9977,0.0,0.41081]
[1777986389375,63.18,81530.76,30.0,0.9977,0.0,0.41081]
[1777986389406,63.18,81530.76,30.0,0.9977,0.0,0.41081]
[1777986389421,63.18,81530.76,30.0,0.9977,0.0,0.41081]
[1777986389412,63.18,81531.77,30.0,0.9977,0.0,0.41049]
[1777986390074,63.18,81531.77,30.0,0.9977,0.0,0.41049]
[1777986390162,63.18,81536.75,30.0,0.99771,0.0,0.40891]
[1777986390554,63.18,81536.75,30.0,0.99771,0.0,0.40891]
[1777986390579,63.18,81536.75,30.0,0.99771,0.0,0.40891]
[1777986391303,63.18,81533.23,30.0,0.99771,0.0,0.40932]
[1777986394191,63.18,81535.57,30.0,0.99771,0.0,0.40858]
[1777986396206,63.18,81536.95,30.0,0.99772,0.0,0.40814]
[1777986397213,63.18,81537.91,30.0,0.99772,0.0,0.40784]
[1777986398220,63.18,81538.47,30.0,0.99772,0.0,0.40766]
[1777986400233,63.18,81539.17,30.0,0.99772,0.0,0.40744]
[1777986401240,63.18,81540.85,30.0,0.99772,0.0,0.40691]
[1777986401788,63.18,81540.85,30.0,0.99772,0.0,0.40691]
[1777986402248,63.18,81571.5,30.0,0.99778,0.0,0.39735]
[1777986402976,63.18,81571.5,30.0,0.99778,0.0,0.39735]
[1777986403374,63.18,81571.5,30.0,0.99778,0.0,0.39735]
[1777986403471,63.18,81564.36,30.0,0.99777,0.0,0.39956]
[1777986404263,63.18,81546.35,30.0,0.99773,0.0,0.40518]
[1777986405270,63.18,81552.67,30.0,0.99775,0.0,0.4032]
[1777986405876,63.18,81552.67,30.0,0.99775,0.0,0.4032]
[1777986406276,63.18,81553.89,30.0,0.99775,0.0,0.40282]
[1777986407284,63.18,81551.75,30.0,0.99774,0.0,0.40349]
[1777986408293,63.18,81553.52,30.0,0.99775,0.0,0.40293]
[1777986409406,63.18,81546.5,30.0,0.99773,0.0,0.40513]
[1777986410382,63.18,81526.52,30.0,0.99769,0.0,0.41145]
[1777986410868,63.18,81526.52,30.0,0.99769,0.0,0.41145]
[1777986411391,63.18,81519.16,30.0,0.99768,0.0,0.4138]
[1777986411599,63.18,81519.16,30.0,0.99768,0.0,0.4138]
[1777986411828,63.18,81519.16,30.0,0.99768,0.0,0.4138]
[1777986412235,63.18,81519.16,30.0,0.99768,0.0,0.4138]
[1777986412398,63.18,81499.19,30.0,0.99764,0.0,0.42023]
[1777986412909,63.18,81499.19,30.0,0.99764,0.0,0.42023]
[1777986413405,63.18,81500.17,30.0,0.99764,0.0,0.41992]
[1777986414412,63.18,81496.06,30.0,0.99763,0.0,0.42125]
[1777986415419,63.18,81493.14,30.0,0.99763,0.0,0.4222]
[1777986415844,63.18,81493.14,30.0,0.99763,0.0,0.4222]
[1777986416426,63.18,81492.58,30.0,0.99763,0.0,0.42238]
[1777986418439,63.18,81491.48,30.0,0.99762,0.0,0.42274]
[1777986420162,63.18,81491.71,30.0,0.99762,0.0,0.42267]
[1777986420462,63.18,81490.0,30.0,0.99762,0.0,0.42322]
[1777986421468,63.18,81501.09,30.0,0.99764,0.0,0.41962]
[1777986422498,63.18,81508.98,30.0,0.99766,0.0,0.41707]
[1777986424495,63.18,81515.45,30.0,0.99767,0.0,0.41499]
[1777986426303,63.18,81520.12,30.0,0.99768,0.0,0.41349]
[1777986426509,63.18,81519.41,30.0,0.99768,0.0,0.41372]
[1777986427515,63.18,81518.74,30.0,0.99768,0.0,0.41393]
[1777986430537,63.18,81511.0,30.0,0.99766,0.0,0.41642]
[1777986431893,63.18,81485.67,30.0,0.99761,0.0,0.42464]
[1777986432550,63.18,81482.75,30.0,0.99761,0.0,0.4256]
[1777986433558,63.18,81481.48,30.0,0.9976,0.0,0.42601]
[1777986434564,63.18,81480.13,30.0,0.9976,0.0,0.42646]
[1777986435645,63.18,81480.13,30.0,0.9976,0.0,0.42646]
[1777986435816,63.18,81480.13,30.0,0.9976,0.0,0.42646]
[1777986436127,63.18,81480.13,30.0,0.9976,0.0,0.42646]
[1777986436467,63.18,81480.13,30.0,0.9976,0.0,0.42646]
[1777986436474,63.18,81480.33,30.0,0.9976,0.0,0.42639]
[1777986436673,63.18,81480.33,30.0,0.9976,0.0,0.42639]
[1777986437004,63.18,81466.36,30.0,0.99757,0.0,0.431]
[1777986437586,63.18,81464.25,30.0,0.99757,0.0,0.4317]
[1777986440503,63.18,81457.45,30.0,0.99755,0.0,0.43397]
[1777986440607,63.18,81456.16,30.0,0.99755,0.0,0.4344]
[1777986441614,63.18,81455.49,30.0,0.99755,0.0,0.43462]
[1777986442630,63.18,81462.99,30.0,0.99756,0.0,0.43212]
[1777986443633,63.18,81465.2,30.0,0.99757,0.0,0.43139]
[1777986445647,63.18,81467.42,30.0,0.99757,0.0,0.43065]
[1777986446654,63.18,81469.2,30.0,0.99758,0.0,0.43006]
[1777986447661,63.18,81471.41,30.0,0.99758,0.0,0.42933]
[1777986448668,63.18,81472.15,30.0,0.99758,0.0,0.42909]
[1777986451268,63.18,81471.88,30.0,0.99758,0.0,0.42918]
[1777986451431,63.18,81479.14,30.0,0.9976,0.0,0.42605]
[1777986452131,63.18,81488.3,30.0,0.99762,0.0,0.42305]
[1777986452696,63.18,81490.9,30.0,0.99763,0.0,0.4222]
[1777986453703,63.18,81492.13,30.0,0.99763,0.0,0.4218]
[1777986455474,63.18,81492.13,30.0,0.99763,0.0,0.4218]
[1777986455488,63.18,81493.35,30.0,0.99763,0.0,0.42141]
[1777986455719,63.18,81500.98,30.0,0.99765,0.0,0.41893]
[1777986456725,63.18,81505.21,30.0,0.99766,0.0,0.41756]
[1777986457732,63.18,81504.09,30.0,0.99765,0.0,0.41793]
[1777986459220,63.18,81504.09,30.0,0.99765,0.0,0.41793]
[1777986459364,63.18,81506.57,30.0,0.99766,0.0,0.41713]
[1777986459663,63.18,81506.57,30.0,0.99766,0.0,0.41713]
[1777986460211,63.18,81506.57,30.0,0.99766,0.0,0.41713]
[1777986460495,63.18,81506.57,30.0,0.99766,0.0,0.41713]
[1777986460229,63.18,81538.27,30.0,0.99772,0.0,0.40702]
[1777986460753,63.18,81555.35,30.0,0.99776,0.0,0.40166]
[1777986461760,63.18,81557.86,30.0,0.99776,0.0,0.40088]
[1777986463324,63.18,81557.86,30.0,0.99776,0.0,0.40088]
[1777986463343,63.18,81557.08,30.0,0.99776,0.0,0.40112]
[1777986463774,63.18,81561.53,30.0,0.99777,0.0,0.39974]
[1777986464781,63.18,81560.04,30.0,0.99776,0.0,0.4002]
[1777986465789,63.18,81554.08,30.0,0.99775,0.0,0.40206]
[1777986467236,63.18,81556.22,30.0,0.99776,0.0,0.40139]
[1777986467802,63.18,81556.93,30.0,0.99776,0.0,0.40117]
[1777986468810,63.18,81553.28,30.0,0.99775,0.0,0.40231]
[1777986469817,63.18,81550.69,30.0,0.99775,0.0,0.40312]
[1777986471832,63.18,81549.79,30.0,0.99774,0.0,0.4034]
[1777986472838,63.18,81550.44,30.0,0.99775,0.0,0.4032]
[1777986473845,63.18,81552.15,30.0,0.99775,0.0,0.40266]
[1777986474852,63.18,81556.7,30.0,0.99776,0.0,0.40124]
[1777986475859,63.18,81559.52,30.0,0.99776,0.0,0.40037]
[1777986477873,63.18,81555.66,30.0,0.99776,0.0,0.40157]
[1777986480767,63.18,81555.56,30.0,0.99776,0.0,0.4016]
[1777986480898,63.18,81566.44,30.0,0.99778,0.0,0.39822]
[1777986481646,63.18,81566.44,30.0,0.99778,0.0,0.39822]
[1777986482165,63.18,81566.44,30.0,0.99778,0.0,0.39822]
[1777986482304,63.18,81566.44,30.0,0.99778,0.0,0.39822]
[1777986482315,63.18,81571.07,30.0,0.99779,0.0,0.39679]
[1777986483143,63.18,81571.07,30.0,0.99779,0.0,0.39679]
[1777986483346,63.18,81571.07,30.0,0.99779,0.0,0.39679]
[1777986483424,63.18,81591.77,30.0,0.99783,0.0,0.39045]
[1777986484323,63.18,81591.77,30.0,0.99783,0.0,0.39045]
[1777986484400,63.18,81599.99,30.0,0.99784,0.0,0.38796]
[1777986484715,63.18,81599.99,30.0,0.99784,0.0,0.38796]
[1777986484761,63.18,81599.99,30.0,0.99784,0.0,0.38796]
[1777986484938,63.18,81599.99,30.0,0.99784,0.0,0.38796]
[1777986485630,63.18,81599.99,30.0,0.99784,0.0,0.38796]
[1777986484970,63.18,81624.45,30.0,0.99789,0.0,0.38063]
[1777986486067,63.18,81624.45,30.0,0.99789,0.0,0.38063]
[1777986486076,63.18,81624.45,30.0,0.99789,0.0,0.38063]
[1777986486122,63.18,81638.03,30.0,0.99791,0.0,0.37661]
[1777986487214,63.18,81638.03,30.0,0.99791,0.0,0.37661]
[1777986487294,63.18,81619.35,30.0,0.99788,0.0,0.38215]
[1777986487950,63.18,81608.36,30.0,0.99786,0.0,0.38544]
[1777986488858,63.18,81608.36,30.0,0.99786,0.0,0.38544]
[1777986488956,63.18,81608.16,30.0,0.99786,0.0,0.3855]
[1777986490040,63.18,81619.03,30.0,0.99788,0.0,0.38224]
[1777986490972,63.18,81622.34,30.0,0.99788,0.0,0.38126]
[1777986491979,63.18,81629.54,30.0,0.9979,0.0,0.37912]
[1777986492986,63.18,81632.38,30.0,0.9979,0.0,0.37828]
[1777986493993,63.18,81634.74,30.0,0.99791,0.0,0.37758]
[1777986495000,63.18,81637.46,30.0,0.99791,0.0,0.37678]
[1777986496009,63.18,81639.96,30.0,0.99791,0.0,0.37605]
[1777986497014,63.18,81637.92,30.0,0.99791,0.0,0.37665]
[1777986498028,63.18,81620.65,30.0,0.99788,0.0,0.38176]
[1777986499529,63.18,81617.56,30.0,0.99787,0.0,0.38268]
[1777986500037,63.18,81616.21,30.0,0.99787,0.0,0.38309]
[1777986501044,63.18,81608.36,30.0,0.99786,0.0,0.38544]
[1777986502052,63.18,81605.7,30.0,0.99785,0.0,0.38624]
[1777986503058,63.18,81609.43,30.0,0.99786,0.0,0.38512]
[1777986504066,63.18,81610.78,30.0,0.99786,0.0,0.38471]
[1777986505073,63.18,81609.24,30.0,0.99786,0.0,0.38517]
[1777986506353,63.18,81617.93,30.0,0.99787,0.0,0.38257]
[1777986507230,63.18,81628.0,30.0,0.99789,0.0,0.37958]
[1777986508095,63.18,81649.1,30.0,0.99793,0.0,0.37337]
[1777986509101,63.18,81651.39,30.0,0.99794,0.0,0.3727]
[1777986509810,63.18,81651.39,30.0,0.99794,0.0,0.3727]
[1777986510009,63.18,81651.39,30.0,0.99794,0.0,0.3727]
[1777986510111,63.18,81649.45,30.0,0.99793,0.0,0.37327]
[1777986511122,63.18,81642.47,30.0,0.99792,0.0,0.37465]
[1777986515148,63.18,81643.59,30.0,0.99793,0.0,0.37432]
[1777986516155,63.18,81646.95,30.0,0.99793,0.0,0.37334]
[1777986517162,63.18,81649.23,30.0,0.99794,0.0,0.37267]
[1777986518168,63.18,81649.81,30.0,0.99794,0.0,0.3725]
[1777986519176,63.18,81647.68,30.0,0.99793,0.0,0.37312]
[1777986520183,63.18,81646.2,30.0,0.99793,0.0,0.37356]
[1777986521190,63.18,81648.22,30.0,0.99793,0.0,0.37297]
[1777986522197,63.18,81636.22,30.0,0.99791,0.0,0.37648]
[1777986523203,63.18,81636.1,30.0,0.99791,0.0,0.37652]
[1777986524211,63.18,81629.23,30.0,0.9979,0.0,0.37854]
[1777986526225,63.18,81632.51,30.0,0.9979,0.0,0.37758]
[1777986527232,63.18,81633.99,30.0,0.99791,0.0,0.37714]
[1777986528239,63.18,81639.49,30.0,0.99792,0.0,0.37552]
[1777986529246,63.18,81641.13,30.0,0.99792,0.0,0.37504]
[1777986530253,63.18,81643.16,30.0,0.99792,0.0,0.37444]
[1777986531261,63.18,81645.56,30.0,0.99793,0.0,0.37374]
[1777986533275,63.18,81647.55,30.0,0.99793,0.0,0.37316]
[1777986534282,63.18,81649.01,30.0,0.99793,0.0,0.37273]
[1777986535289,63.18,81650.04,30.0,0.99794,0.0,0.37243]
[1777986536296,63.18,81651.45,30.0,0.99794,0.0,0.37202]
[1777986537302,63.18,81650.82,30.0,0.99794,0.0,0.37221]
[1777986538310,63.18,81652.6,30.0,0.99794,0.0,0.37169]
[1777986539317,63.18,81653.6,30.0,0.99794,0.0,0.3714]
[1777986540323,63.18,81652.27,30.0,0.99794,0.0,0.37178]
[1777986540840,63.18,81652.27,30.0,0.99794,0.0,0.37178]
[1777986541330,63.18,81659.81,30.0,0.99795,0.0,0.3696]
[1777986542093,63.18,81659.81,30.0,0.99795,0.0,0.3696]
[1777986542465,63.18,81664.71,30.0,0.99796,0.0,0.36818]
[1777986543573,63.18,81664.71,30.0,0.99796,0.0,0.36818]
[1777986543599,63.18,81664.71,30.0,0.99796,0.0,0.36818]
[1777986543345,63.18,81666.12,30.0,0.99797,0.0,0.36777]
[1777986544352,63.18,81667.81,30.0,0.99797,0.0,0.36729]
[1777986545359,63.18,81671.82,30.0,0.99798,0.0,0.36613]
[1777986546365,63.18,81677.65,30.0,0.99799,0.0,0.36446]
[1777986547736,63.18,81677.65,30.0,0.99799,0.0,0.36446]
[1777986547373,63.18,81679.32,30.0,0.99799,0.0,0.36399]
[1777986548380,63.18,81659.09,30.0,0.99795,0.0,0.3698]
[1777986549387,63.18,81652.64,30.0,0.99794,0.0,0.37168]
[1777986550394,63.18,81652.79,30.0,0.99794,0.0,0.37163]
[1777986550809,63.18,81652.79,30.0,0.99794,0.0,0.37163]
[1777986551401,63.18,81645.41,30.0,0.99793,0.0,0.37379]
[1777986552408,63.18,81641.47,30.0,0.99792,0.0,0.37494]
[1777986552916,63.18,81641.47,30.0,0.99792,0.0,0.37494]
[1777986553421,63.18,81638.25,30.0,0.99792,0.0,0.37589]
[1777986554428,63.18,81638.75,30.0,0.99792,0.0,0.37574]
[1777986555435,63.18,81633.77,30.0,0.99791,0.0,0.3772]
[1777986556442,63.18,81631.68,30.0,0.9979,0.0,0.37782]
[1777986557474,63.18,81631.68,30.0,0.9979,0.0,0.37782]
[1777986557549,63.18,81624.94,30.0,0.99789,0.0,0.37982]
[1777986558171,63.18,81624.94,30.0,0.99789,0.0,0.37982]
[1777986558456,63.18,81614.57,30.0,0.99787,0.0,0.3829]
[1777986559463,63.18,81613.22,30.0,0.99787,0.0,0.38331]
[1777986560470,63.18,81627.37,30.0,0.9979,0.0,0.3791]
[1777986561477,63.18,81630.7,30.0,0.9979,0.0,0.37811]
[1777986562484,63.18,81627.83,30.0,0.9979,0.0,0.37896]
[1777986563491,63.18,81629.81,30.0,0.9979,0.0,0.37837]
[1777986564498,63.18,81631.64,30.0,0.9979,0.0,0.37783]
[1777986565505,63.18,81633.01,30.0,0.99791,0.0,0.37743]
[1777986566512,63.18,81631.93,30.0,0.9979,0.0,0.37775]
[1777986569533,63.18,81628.69,30.0,0.9979,0.0,0.3787]
[1777986570540,63.18,81629.37,30.0,0.9979,0.0,0.3785]
[1777986571546,63.18,81624.94,30.0,0.99789,0.0,0.37915]
[1777986572554,63.18,81632.84,30.0,0.99791,0.0,0.37681]
[1777986573561,63.18,81634.24,30.0,0.99791,0.0,0.3764]
[1777986574568,63.18,81636.41,30.0,0.99792,0.0,0.37576]
[1777986575575,63.18,81635.52,30.0,0.99791,0.0,0.37602]
[1777986576581,63.18,81634.48,30.0,0.99791,0.0,0.37633]
[1777986577589,63.18,81633.05,30.0,0.99791,0.0,0.37675]
[1777986578596,63.18,81626.27,30.0,0.9979,0.0,0.37875]
[1777986579603,63.18,81625.28,30.0,0.9979,0.0,0.37905]
[1777986580610,63.18,81622.42,30.0,0.99789,0.0,0.37989]
[1777986581617,63.18,81623.63,30.0,0.99789,0.0,0.37953]
[1777986582623,63.18,81622.7,30.0,0.99789,0.0,0.37981]
[1777986583632,63.18,81634.35,30.0,0.99791,0.0,0.37637]
[1777986584637,63.18,81634.77,30.0,0.99791,0.0,0.37624]
[1777986585645,63.18,81635.45,30.0,0.99791,0.0,0.37604]
[1777986586652,63.18,81629.15,30.0,0.9979,0.0,0.3779]
[1777986587194,63.18,81629.15,30.0,0.9979,0.0,0.3779]
[1777986587659,63.18,81624.54,30.0,0.99789,0.0,0.37927]
[1777986588450,63.18,81624.54,30.0,0.99789,0.0,0.37927]
[1777986589006,63.18,81624.54,30.0,0.99789,0.0,0.37927]
[1777986589466,63.18,81617.62,30.0,0.99788,0.0,0.38132]
[1777986590069,63.18,81617.62,30.0,0.99788,0.0,0.38132]
[1777986590159,63.18,81599.11,30.0,0.99785,0.0,0.38687]
[1777986591341,63.18,81599.11,30.0,0.99785,0.0,0.38687]
[1777986591399,63.18,81597.49,30.0,0.99784,0.0,0.38736]
[1777986591687,63.18,81598.7,30.0,0.99785,0.0,0.38699]
[1777986592694,63.18,81599.75,30.0,0.99785,0.0,0.38667]
[1777986593701,63.18,81598.95,30.0,0.99785,0.0,0.38692]
[1777986594708,63.18,81601.19,30.0,0.99785,0.0,0.38624]
[1777986596726,63.18,81597.69,30.0,0.99784,0.0,0.3873]
[1777986597732,63.18,81596.83,30.0,0.99784,0.0,0.38756]
[1777986598738,63.18,81598.58,30.0,0.99785,0.0,0.38703]
[1777986599745,63.18,81599.72,30.0,0.99785,0.0,0.38668]
[1777986600752,63.18,81602.27,30.0,0.99785,0.0,0.38592]
[1777986601759,63.18,81602.99,30.0,0.99785,0.0,0.3857]
[1777986602766,63.18,81600.18,30.0,0.99785,0.0,0.38654]
[1777986603773,63.18,81602.52,30.0,0.99785,0.0,0.38584]
[1777986604780,63.18,81601.46,30.0,0.99785,0.0,0.38616]
[1777986605787,63.18,81606.47,30.0,0.99786,0.0,0.38465]
[1777986606794,63.18,81609.46,30.0,0.99787,0.0,0.38376]
[1777986607801,63.18,81610.9,30.0,0.99787,0.0,0.38333]
[1777986609815,63.18,81611.58,30.0,0.99787,0.0,0.38312]
[1777986610822,63.18,81619.9,30.0,0.99789,0.0,0.38064]
[1777986611829,63.18,81621.95,30.0,0.99789,0.0,0.38003]
[1777986613444,63.18,81621.95,30.0,0.99789,0.0,0.38003]
[1777986613681,63.18,81628.94,30.0,0.9979,0.0,0.37796]
[1777986614193,63.18,81628.94,30.0,0.9979,0.0,0.37796]
[1777986614230,63.18,81632.36,30.0,0.99791,0.0,0.37695]
[1777986614850,63.18,81641.41,30.0,0.99792,0.0,0.3743]
[1777986616864,63.18,81648.69,30.0,0.99794,0.0,0.37217]
[1777986618615,63.18,81648.69,30.0,0.99794,0.0,0.37217]
[1777986618644,63.18,81651.68,30.0,0.99794,0.0,0.3713]
[1777986619483,63.18,81655.37,30.0,0.99795,0.0,0.37023]
[1777986619884,63.18,81658.16,30.0,0.99795,0.0,0.36942]
[1777986621335,63.18,81658.16,30.0,0.99795,0.0,0.36942]
[1777986621378,63.18,81659.79,30.0,0.99796,0.0,0.36895]
[1777986621899,63.18,81659.2,30.0,0.99796,0.0,0.36912]
[1777986624920,63.18,81634.74,30.0,0.99791,0.0,0.37625]
[1777986626323,63.18,81627.86,30.0,0.9979,0.0,0.37828]
[1777986627020,63.18,81627.86,30.0,0.9979,0.0,0.37828]
[1777986627098,63.18,81618.8,30.0,0.99788,0.0,0.38097]
[1777986627941,63.18,81613.62,30.0,0.99787,0.0,0.38251]
[1777986629955,63.18,81611.24,30.0,0.99787,0.0,0.38322]
[1777986630962,63.18,81612.02,30.0,0.99787,0.0,0.38299]
[1777986631969,63.18,81611.12,30.0,0.99787,0.0,0.38259]
[1777986633983,63.18,81607.44,30.0,0.99787,0.0,0.38369]
[1777986634990,63.18,81604.59,30.0,0.99786,0.0,0.38454]
[1777986635997,63.18,81602.96,30.0,0.99786,0.0,0.38503]
[1777986637322,63.18,81597.81,30.0,0.99785,0.0,0.38658]
[1777986638011,63.18,81600.01,30.0,0.99785,0.0,0.38592]
[1777986639060,63.18,81600.01,30.0,0.99785,0.0,0.38592]
[1777986639145,63.18,81597.98,30.0,0.99785,0.0,0.38653]
[1777986640156,63.18,81597.98,30.0,0.99785,0.0,0.38653]
[1777986640258,63.18,81614.66,30.0,0.99788,0.0,0.38153]
[1777986641032,63.18,81617.73,30.0,0.99788,0.0,0.38062]
[1777986642725,63.18,81617.73,30.0,0.99788,0.0,0.38062]
[1777986642039,63.18,81616.34,30.0,0.99788,0.0,0.38103]
[1777986643719,63.18,81616.34,30.0,0.99788,0.0,0.38103]
[1777986643654,63.18,81634.62,30.0,0.99792,0.0,0.37562]
[1777986644053,63.18,81657.38,30.0,0.99796,0.0,0.36899]
[1777986645397,63.18,81649.42,30.0,0.99794,0.0,0.3713]
[1777986646067,63.18,81641.34,30.0,0.99793,0.0,0.37365]
[1777986647074,63.18,81632.92,30.0,0.99791,0.0,0.37612]
[1777986648029,63.18,81632.92,30.0,0.99791,0.0,0.37612]
[1777986648099,63.18,81630.44,30.0,0.99791,0.0,0.37685]
[1777986649140,63.18,81630.44,30.0,0.99791,0.0,0.37685]
[1777986649178,63.18,81651.8,30.0,0.99795,0.0,0.37061]
[1777986650100,63.18,81657.89,30.0,0.99796,0.0,0.36884]
[1777986651107,63.18,81661.8,30.0,0.99797,0.0,0.36771]
[1777986652114,63.18,81659.97,30.0,0.99796,0.0,0.36824]
[1777986657148,63.18,81660.17,30.0,0.99796,0.0,0.36818]
[1777986658156,63.18,81656.15,30.0,0.99795,0.0,0.36935]
[1777986659163,63.18,81657.35,30.0,0.99796,0.0,0.369]
[1777986660170,63.18,81658.7,30.0,0.99796,0.0,0.36861]
[1777986661177,63.18,81659.69,30.0,0.99796,0.0,0.36832]
[1777986662184,63.18,81658.92,30.0,0.99796,0.0,0.36854]
[1777986663191,63.18,81659.63,30.0,0.99796,0.0,0.36834]
[1777986665207,63.18,81659.15,30.0,0.99796,0.0,0.36848]
[1777986666214,63.18,81654.52,30.0,0.99795,0.0,0.36982]
[1777986667570,63.18,81652.96,30.0,0.99795,0.0,0.37027]
[1777986668228,63.18,81652.22,30.0,0.99795,0.0,0.37048]
[1777986670242,63.18,81650.03,30.0,0.99794,0.0,0.37112]
[1777986671249,63.18,81650.82,30.0,0.99795,0.0,0.37089]
[1777986672255,63.18,81651.79,30.0,0.99795,0.0,0.37061]
[1777986673263,63.18,81654.61,30.0,0.99795,0.0,0.36979]
[1777986674243,63.18,81654.61,30.0,0.99795,0.0,0.36979]
[1777986674270,63.18,81653.57,30.0,0.99795,0.0,0.37009]
[1777986675296,63.18,81653.57,30.0,0.99795,0.0,0.37009]
[1777986675318,63.18,81621.87,30.0,0.99789,0.0,0.37939]
[1777986676386,63.18,81608.64,30.0,0.99787,0.0,0.38333]
[1777986677343,63.18,81608.64,30.0,0.99787,0.0,0.38333]
[1777986677444,63.18,81607.11,30.0,0.99787,0.0,0.38379]
[1777986680353,63.18,81606.62,30.0,0.99786,0.0,0.38393]
[1777986682367,63.18,81615.33,30.0,0.99788,0.0,0.38133]
[1777986683373,63.18,81619.12,30.0,0.99789,0.0,0.3802]
[1777986685388,63.18,81620.88,30.0,0.99789,0.0,0.37968]
[1777986686395,63.18,81624.6,30.0,0.9979,0.0,0.37858]
[1777986687402,63.18,81620.84,30.0,0.99789,0.0,0.37969]
[1777986688409,63.18,81616.7,30.0,0.99788,0.0,0.38092]
[1777986689416,63.18,81613.78,30.0,0.99788,0.0,0.38179]
[1777986690423,63.18,81612.48,30.0,0.99788,0.0,0.38218]
[1777986691430,63.18,81609.79,30.0,0.99787,0.0,0.38231]
[1777986692423,63.18,81609.79,30.0,0.99787,0.0,0.38231]
[1777986692437,63.18,81609.08,30.0,0.99787,0.0,0.38252]
[1777986693443,63.18,81605.88,30.0,0.99787,0.0,0.38348]
[1777986694451,63.18,81603.63,30.0,0.99786,0.0,0.38415]
[1777986695458,63.18,81601.48,30.0,0.99786,0.0,0.3848]
[1777986696443,63.18,81601.48,30.0,0.99786,0.0,0.3848]
[1777986696465,63.18,81605.36,30.0,0.99787,0.0,0.38363]
[1777986697471,63.18,81613.54,30.0,0.99788,0.0,0.38119]
[1777986698479,63.18,81620.05,30.0,0.99789,0.0,0.37926]
[1777986699235,63.18,81620.05,30.0,0.99789,0.0,0.37926]
[1777986699486,63.18,81619.31,30.0,0.99789,0.0,0.37948]
[1777986700494,63.18,81620.4,30.0,0.99789,0.0,0.37915]
[1777986701501,63.18,81621.58,30.0,0.9979,0.0,0.3788]
[1777986702339,63.18,81621.58,30.0,0.9979,0.0,0.3788]
[1777986702507,63.18,81620.35,30.0,0.99789,0.0,0.37917]
[1777986703515,63.18,81621.76,30.0,0.9979,0.0,0.37875]
[1777986706535,63.18,81618.53,30.0,0.99789,0.0,0.37971]
[1777986707543,63.18,81615.42,30.0,0.99788,0.0,0.38063]
[1777986708549,63.18,81610.97,30.0,0.99788,0.0,0.38196]
[1777986709557,63.18,81603.71,30.0,0.99786,0.0,0.38413]
[1777986710564,63.18,81601.72,30.0,0.99786,0.0,0.38473]
[1777986711571,63.18,81602.43,30.0,0.99786,0.0,0.38451]
[1777986712578,63.18,81600.9,30.0,0.99786,0.0,0.38497]
[1777986714592,63.18,81603.9,30.0,0.99786,0.0,0.38407]
[1777986715600,63.18,81604.64,30.0,0.99786,0.0,0.38385]
[1777986716606,63.18,81602.7,30.0,0.99786,0.0,0.38443]
[1777986717613,63.18,81604.2,30.0,0.99786,0.0,0.38398]
[1777986718620,63.18,81607.03,30.0,0.99787,0.0,0.38314]
[1777986721641,63.18,81607.92,30.0,0.99787,0.0,0.38287]
[1777986723655,63.18,81606.35,30.0,0.99787,0.0,0.38334]
[1777986725669,63.18,81610.02,30.0,0.99787,0.0,0.38224]
[1777986726676,63.18,81613.28,30.0,0.99788,0.0,0.38127]
[1777986728690,63.18,81612.64,30.0,0.99788,0.0,0.38146]
[1777986729697,63.18,81614.04,30.0,0.99788,0.0,0.38104]
[1777986730704,63.18,81615.57,30.0,0.99788,0.0,0.38059]
[1777986733725,63.18,81613.94,30.0,0.99788,0.0,0.38107]
[1777986734732,63.18,81612.51,30.0,0.99788,0.0,0.3815]
[1777986736746,63.18,81610.85,30.0,0.99788,0.0,0.38199]
[1777986737752,63.18,81611.97,30.0,0.99788,0.0,0.38166]
[1777986738760,63.18,81612.74,30.0,0.99788,0.0,0.38143]
[1777986741780,63.18,81611.9,30.0,0.99788,0.0,0.38168]
[1777986742788,63.18,81616.29,30.0,0.99789,0.0,0.38037]
[1777986743795,63.18,81615.14,30.0,0.99788,0.0,0.38072]
[1777986747823,63.18,81614.42,30.0,0.99788,0.0,0.38093]
[1777986752858,63.18,81614.57,30.0,0.99789,0.0,0.38021]
[1777986753864,63.18,81613.81,30.0,0.99788,0.0,0.38044]
[1777986755879,63.18,81612.96,30.0,0.99788,0.0,0.38069]
[1777986758900,63.18,81611.45,30.0,0.99788,0.0,0.38114]
[1777986759907,63.18,81612.82,30.0,0.99788,0.0,0.38073]
[1777986760914,63.18,81613.75,30.0,0.99788,0.0,0.38046]
[1777986761923,63.18,81614.95,30.0,0.99789,0.0,0.3801]
[1777986765949,63.18,81613.14,30.0,0.99788,0.0,0.38064]
[1777986767963,63.18,81614.15,30.0,0.99789,0.0,0.38034]
[1777986768971,63.18,81623.25,30.0,0.9979,0.0,0.37764]
[1777986770176,63.18,81629.39,30.0,0.99791,0.0,0.37583]
[1777986771995,63.18,81629.99,30.0,0.99791,0.0,0.37566]
[1777986773002,63.18,81629.14,30.0,0.99791,0.0,0.37591]
[1777986776722,63.18,81628.76,30.0,0.99791,0.0,0.37602]
[1777986776823,63.18,81628.22,30.0,0.99791,0.0,0.37618]
[1777986777047,63.18,81628.22,30.0,0.99791,0.0,0.37618]
[1777986777712,63.18,81628.22,30.0,0.99791,0.0,0.37618]
[1777986777826,63.18,81628.22,30.0,0.99791,0.0,0.37618]
[1777986777769,63.18,81636.18,30.0,0.99793,0.0,0.37384]
[1777986778037,63.18,81647.59,30.0,0.99795,0.0,0.37051]
[1777986779044,63.18,81648.01,30.0,0.99795,0.0,0.37039]
[1777986780061,63.18,81647.46,30.0,0.99795,0.0,0.37055]
[1777986782076,63.18,81648.94,30.0,0.99795,0.0,0.37012]
[1777986783083,63.18,81651.19,30.0,0.99795,0.0,0.36947]
[1777986784090,63.18,81654.45,30.0,0.99796,0.0,0.36853]
[1777986785097,63.18,81653.74,30.0,0.99796,0.0,0.36873]
[1777986786462,63.18,81652.83,30.0,0.99796,0.0,0.369]
[1777986787111,63.18,81653.33,30.0,0.99796,0.0,0.36885]
[1777986792148,63.18,81652.68,30.0,0.99796,0.0,0.36904]
[1777986794162,63.18,81652.01,30.0,0.99795,0.0,0.36923]
[1777986795169,63.18,81651.1,30.0,0.99795,0.0,0.3695]
[1777986799197,63.18,81649.86,30.0,0.99795,0.0,0.36986]
[1777986803225,63.18,81650.35,30.0,0.99795,0.0,0.36971]
[1777986805090,63.18,81649.99,30.0,0.99795,0.0,0.36982]
[1777986805100,63.18,81649.99,30.0,0.99795,0.0,0.36982]
[1777986805239,63.18,81634.79,30.0,0.99792,0.0,0.37425]
[1777986806425,63.18,81634.79,30.0,0.99792,0.0,0.37425]
[1777986806492,63.18,81626.38,30.0,0.99791,0.0,0.37672]
[1777986807429,63.18,81626.38,30.0,0.99791,0.0,0.37672]
[1777986807631,63.18,81615.32,30.0,0.99789,0.0,0.37999]
[1777986808260,63.18,81614.65,30.0,0.99789,0.0,0.38019]
[1777986810126,63.18,81614.44,30.0,0.99789,0.0,0.38025]
[1777986810274,63.18,81613.8,30.0,0.99788,0.0,0.38044]
[1777986811281,63.18,81609.93,30.0,0.99788,0.0,0.38092]
[1777986812288,63.18,81608.56,30.0,0.99788,0.0,0.38133]
[1777986813295,63.18,81613.45,30.0,0.99789,0.0,0.37988]
[1777986814302,63.18,81615.44,30.0,0.99789,0.0,0.37929]
[1777986816316,63.18,81612.91,30.0,0.99789,0.0,0.38004]
[1777986817323,63.18,81609.8,30.0,0.99788,0.0,0.38096]
[1777986820343,63.18,81610.25,30.0,0.99788,0.0,0.38083]
[1777986822357,63.18,81609.67,30.0,0.99788,0.0,0.381]
[1777986823365,63.18,81608.69,30.0,0.99788,0.0,0.38129]
[1777986825379,63.18,81605.96,30.0,0.99787,0.0,0.38211]
[1777986827393,63.18,81612.95,30.0,0.99789,0.0,0.38002]
[1777986828400,63.18,81616.35,30.0,0.99789,0.0,0.37902]
[1777986829406,63.18,81617.5,30.0,0.9979,0.0,0.37868]
[1777986830414,63.18,81615.93,30.0,0.99789,0.0,0.37914]
[1777986831421,63.18,81615.45,30.0,0.99789,0.0,0.37928]
[1777986832428,63.18,81619.63,30.0,0.9979,0.0,0.37805]
[1777986833870,63.18,81619.63,30.0,0.9979,0.0,0.37805]
[1777986833891,63.18,81607.48,30.0,0.99788,0.0,0.38165]
[1777986834451,63.18,81605.82,30.0,0.99787,0.0,0.38215]
[1777986835457,63.18,81604.81,30.0,0.99787,0.0,0.38245]
[1777986836465,63.18,81607.5,30.0,0.99788,0.0,0.38165]
[1777986837260,63.18,81607.5,30.0,0.99788,0.0,0.38165]
[1777986837472,63.18,81609.17,30.0,0.99788,0.0,0.38115]
[1777986838479,63.18,81612.85,30.0,0.99789,0.0,0.38005]
[1777986839121,63.18,81612.85,30.0,0.99789,0.0,0.38005]
[1777986839486,63.18,81625.82,30.0,0.99791,0.0,0.37622]
[1777986840493,63.18,81628.45,30.0,0.99792,0.0,0.37544]
[1777986841500,63.18,81629.07,30.0,0.99792,0.0,0.37526]
[1777986842507,63.18,81624.31,30.0,0.99791,0.0,0.37666]
[1777986843158,63.18,81624.31,30.0,0.99791,0.0,0.37666]
[1777986843513,63.18,81626.29,30.0,0.99791,0.0,0.37608]
[1777986844521,63.18,81631.22,30.0,0.99792,0.0,0.37463]
[1777986846535,63.18,81629.02,30.0,0.99792,0.0,0.37528]
[1777986850563,63.18,81628.46,30.0,0.99792,0.0,0.37544]
[1777986852577,63.18,81629.13,30.0,0.99792,0.0,0.37525]
[1777986853584,63.18,81634.76,30.0,0.99793,0.0,0.37359]
[1777986856605,63.18,81631.63,30.0,0.99792,0.0,0.37451]
[1777986857612,63.18,81630.98,30.0,0.99792,0.0,0.3747]
[1777986858693,63.18,81630.98,30.0,0.99792,0.0,0.3747]
[1777986859330,63.18,81631.05,30.0,0.99792,0.0,0.37468]
[1777986859625,63.18,81634.71,30.0,0.99793,0.0,0.37361]
[1777986860633,63.18,81635.69,30.0,0.99793,0.0,0.37332]
[1777986863654,63.18,81634.33,30.0,0.99793,0.0,0.37372]
[1777986865668,63.18,81631.68,30.0,0.99792,0.0,0.3745]
[1777986870703,63.18,81635.69,30.0,0.99793,0.0,0.37332]
[1777986871710,63.18,81636.7,30.0,0.99793,0.0,0.37237]
[1777986875738,63.18,81637.42,30.0,0.99794,0.0,0.37216]
[1777986876745,63.18,81636.56,30.0,0.99793,0.0,0.37241]
[1777986881780,63.18,81637.36,30.0,0.99794,0.0,0.37217]
[1777986887823,63.18,81637.0,30.0,0.99793,0.0,0.37228]
[1777986892859,63.18,81637.55,30.0,0.99794,0.0,0.37212]
[1777986897894,63.18,81637.34,30.0,0.99794,0.0,0.37218]
[1777986899907,63.18,81635.93,30.0,0.99793,0.0,0.37259]
[1777986901473,63.18,81635.88,30.0,0.99793,0.0,0.37261]
[1777986901595,63.18,81635.88,30.0,0.99793,0.0,0.37261]
[1777986901922,63.18,81643.51,30.0,0.99795,0.0,0.37038]
[1777986903936,63.18,81644.72,30.0,0.99795,0.0,0.37003]
[1777986904943,63.18,81646.49,30.0,0.99795,0.0,0.36952]
[1777986905950,63.18,81640.22,30.0,0.99794,0.0,0.37134]
[1777986906956,63.18,81639.51,30.0,0.99794,0.0,0.37155]
[1777986908971,63.18,81640.46,30.0,0.99794,0.0,0.37127]
[1777986909977,63.18,81639.52,30.0,0.99794,0.0,0.37154]
[1777986914006,63.18,81643.15,30.0,0.99795,0.0,0.37049]
[1777986915012,63.18,81644.31,30.0,0.99795,0.0,0.37015]
[1777986920048,63.18,81644.48,30.0,0.99795,0.0,0.3701]
[1777986922062,63.18,81643.1,30.0,0.99795,0.0,0.3705]
[1777986925083,63.18,81630.17,30.0,0.99792,0.0,0.37428]
[1777986926090,63.18,81623.92,30.0,0.99791,0.0,0.37611]
[1777986927097,63.18,81619.28,30.0,0.9979,0.0,0.37748]
[1777986928103,63.18,81616.14,30.0,0.9979,0.0,0.37841]
[1777986929113,63.18,81613.21,30.0,0.99789,0.0,0.37928]
[1777986930122,63.18,81614.78,30.0,0.99789,0.0,0.37881]
[1777986931129,63.18,81621.3,30.0,0.99791,0.0,0.37622]
[1777986933143,63.18,81618.57,30.0,0.9979,0.0,0.37702]
[1777986934149,63.18,81617.34,30.0,0.9979,0.0,0.37739]
[1777986939184,63.18,81617.18,30.0,0.9979,0.0,0.37743]
[1777986940193,63.18,81616.42,30.0,0.9979,0.0,0.37766]
[1777986941200,63.18,81615.25,30.0,0.9979,0.0,0.378]
[1777986942208,63.18,81613.84,30.0,0.9979,0.0,0.37842]
[1777986946237,63.18,81614.68,30.0,0.9979,0.0,0.37817]
[1777986947244,63.18,81604.91,30.0,0.99788,0.0,0.38107]
[1777986948375,63.18,81604.91,30.0,0.99788,0.0,0.38107]
[1777986948423,63.18,81602.6,30.0,0.99788,0.0,0.38176]
[1777986949257,63.18,81600.36,30.0,0.99787,0.0,0.38243]
[1777986950264,63.18,81598.63,30.0,0.99787,0.0,0.38295]
[1777986952278,63.18,81597.26,30.0,0.99787,0.0,0.38336]
[1777986953286,63.18,81596.15,30.0,0.99786,0.0,0.38369]
[1777986956308,63.18,81595.26,30.0,0.99786,0.0,0.38396]
[1777986957352,63.18,81595.26,30.0,0.99786,0.0,0.38396]
[1777986957989,63.18,81595.26,30.0,0.99786,0.0,0.38396]
[1777986958066,63.18,81595.26,30.0,0.99786,0.0,0.38396]
[1777986958034,63.18,81596.15,30.0,0.99786,0.0,0.38369]
[1777986958173,63.18,81596.15,30.0,0.99786,0.0,0.38369]
[1777986959130,63.18,81579.44,30.0,0.99783,0.0,0.38873]
[1777986959329,63.18,81568.83,30.0,0.99781,0.0,0.39196]
[1777986960336,63.18,81570.05,30.0,0.99781,0.0,0.39159]
[1777986961635,63.18,81572.4,30.0,0.99782,0.0,0.39087]
[1777986962350,63.18,81575.84,30.0,0.99782,0.0,0.38982]
[1777986963356,63.18,81577.01,30.0,0.99783,0.0,0.38947]
[1777986964364,63.18,81575.26,30.0,0.99782,0.0,0.39]
[1777986966377,63.18,81571.48,30.0,0.99782,0.0,0.39115]
[1777986967385,63.18,81566.35,30.0,0.99781,0.0,0.39272]
[1777986968391,63.18,81563.23,30.0,0.9978,0.0,0.39367]
[1777986970050,63.18,81560.2,30.0,0.99779,0.0,0.3946]
[1777986970406,63.18,81558.19,30.0,0.99779,0.0,0.39522]
[1777986971413,63.18,81552.6,30.0,0.99778,0.0,0.39694]
[1777986972420,63.18,81558.01,30.0,0.99779,0.0,0.39528]
[1777986974433,63.18,81559.54,30.0,0.99779,0.0,0.39481]
[1777986975440,63.18,81554.42,30.0,0.99778,0.0,0.39638]
[1777986976448,63.18,81555.23,30.0,0.99779,0.0,0.39613]
[1777986977455,63.18,81556.71,30.0,0.99779,0.0,0.39568]
[1777986978462,63.18,81555.91,30.0,0.99779,0.0,0.39592]
[1777986980476,63.18,81552.78,30.0,0.99778,0.0,0.39689]
[1777986981364,63.18,81552.78,30.0,0.99778,0.0,0.39689]
[1777986981483,63.18,81547.71,30.0,0.99777,0.0,0.39846]
[1777986982490,63.18,81556.62,30.0,0.99779,0.0,0.3957]
[1777986983496,63.18,81558.68,30.0,0.99779,0.0,0.39507]
[1777986984504,63.18,81557.65,30.0,0.99779,0.0,0.39539]
[1777986985511,63.18,81561.14,30.0,0.9978,0.0,0.39431]
[1777986986518,63.18,81564.61,30.0,0.9978,0.0,0.39325]
[1777986987525,63.18,81566.03,30.0,0.99781,0.0,0.39281]
[1777986989539,63.18,81565.21,30.0,0.9978,0.0,0.39307]
[1777986991554,63.18,81563.9,30.0,0.99781,0.0,0.39278]
[1777986993566,63.18,81560.97,30.0,0.9978,0.0,0.39368]
[1777986994574,63.18,81558.92,30.0,0.9978,0.0,0.39431]
[1777986995580,63.18,81557.26,30.0,0.99779,0.0,0.39482]
[1777986996588,63.18,81556.56,30.0,0.99779,0.0,0.39503]
[1777986997595,63.18,81555.78,30.0,0.99779,0.0,0.39527]
[1777987001625,63.18,81554.16,30.0,0.99779,0.0,0.39577]
[1777987002633,63.18,81562.32,30.0,0.9978,0.0,0.39326]
[1777987003640,63.18,81565.64,30.0,0.99781,0.0,0.39225]
[1777987004646,63.18,81570.43,30.0,0.99782,0.0,0.39078]
[1777987005654,63.18,81572.25,30.0,0.99782,0.0,0.39023]
[1777987006661,63.18,81573.94,30.0,0.99783,0.0,0.38972]
[1777987008675,63.18,81573.36,30.0,0.99782,0.0,0.38989]
[1777987009681,63.18,81575.62,30.0,0.99783,0.0,0.38921]
[1777987010689,63.18,81580.12,30.0,0.99784,0.0,0.38784]
[1777987011696,63.18,81583.4,30.0,0.99784,0.0,0.38685]
[1777987012703,63.18,81584.41,30.0,0.99784,0.0,0.38654]
[1777987013710,63.18,81579.35,30.0,0.99784,0.0,0.38807]
[1777987014717,63.18,81583.95,30.0,0.99784,0.0,0.38668]
[1777987015724,63.18,81590.43,30.0,0.99786,0.0,0.38473]
[1777987017737,63.18,81586.96,30.0,0.99785,0.0,0.38578]
[1777987020758,63.18,81584.28,30.0,0.99784,0.0,0.38658]
[1777987021766,63.18,81582.91,30.0,0.99784,0.0,0.387]
[1777987022772,63.18,81576.3,30.0,0.99783,0.0,0.389]
[1777987023780,63.18,81576.93,30.0,0.99783,0.0,0.38881]
[1777987025794,63.18,81577.57,30.0,0.99783,0.0,0.38861]
[1777987026801,63.18,81575.81,30.0,0.99783,0.0,0.38915]
[1777987028323,63.18,81575.68,30.0,0.99783,0.0,0.38919]
[1777987029132,63.18,81575.68,30.0,0.99783,0.0,0.38919]
[1777987029185,63.18,81552.69,30.0,0.99778,0.0,0.39622]
[1777987029696,63.18,81552.69,30.0,0.99778,0.0,0.39622]
[1777987029842,63.18,81552.69,30.0,0.99778,0.0,0.39622]
[1777987029907,63.18,81547.22,30.0,0.99777,0.0,0.39791]
[1777987030829,63.18,81551.08,30.0,0.99778,0.0,0.39672]
[1777987032573,63.18,81550.74,30.0,0.99778,0.0,0.39683]
[1777987032842,63.18,81542.25,30.0,0.99776,0.0,0.39946]
[1777987033849,63.18,81551.1,30.0,0.99778,0.0,0.39671]
[1777987034856,63.18,81561.5,30.0,0.9978,0.0,0.39351]
[1777987035864,63.18,81559.43,30.0,0.9978,0.0,0.39415]
[1777987036870,63.18,81554.35,30.0,0.99779,0.0,0.39571]
[1777987038885,63.18,81553.28,30.0,0.99779,0.0,0.39604]
[1777987039892,63.18,81543.43,30.0,0.99777,0.0,0.39909]
[1777987040899,63.18,81539.63,30.0,0.99776,0.0,0.40027]
[1777987042161,63.18,81539.63,30.0,0.99776,0.0,0.40027]
[1777987042187,63.18,81535.4,30.0,0.99775,0.0,0.40159]
[1777987042584,63.18,81535.4,30.0,0.99775,0.0,0.40159]
[1777987042913,63.18,81528.45,30.0,0.99774,0.0,0.40376]
[1777987043921,63.18,81534.06,30.0,0.99775,0.0,0.40201]
[1777987045935,63.18,81532.42,30.0,0.99774,0.0,0.40252]
[1777987046942,63.18,81533.16,30.0,0.99775,0.0,0.40229]
[1777987047949,63.18,81544.79,30.0,0.99777,0.0,0.39867]
[1777987048956,63.18,81547.63,30.0,0.99777,0.0,0.39779]
[1777987049963,63.18,81548.91,30.0,0.99778,0.0,0.39739]
[1777987050970,63.18,81549.43,30.0,0.99778,0.0,0.39723]
[1777987053991,63.18,81541.05,30.0,0.99777,0.0,0.39913]
[1777987054997,63.18,81533.43,30.0,0.99775,0.0,0.4015]
[1777987056007,63.18,81529.39,30.0,0.99774,0.0,0.40277]
[1777987057013,63.18,81524.92,30.0,0.99773,0.0,0.40417]
[1777987059027,63.18,81522.56,30.0,0.99773,0.0,0.40491]
[1777987060034,63.18,81517.09,30.0,0.99772,0.0,0.40663]
[1777987061041,63.18,81516.31,30.0,0.99772,0.0,0.40688]
[1777987065069,63.18,81520.62,30.0,0.99773,0.0,0.40552]
[1777987066076,63.18,81524.75,30.0,0.99773,0.0,0.40422]
[1777987067083,63.18,81523.87,30.0,0.99773,0.0,0.4045]
[1777987068090,63.18,81522.78,30.0,0.99773,0.0,0.40484]
[1777987069097,63.18,81521.23,30.0,0.99773,0.0,0.40533]
[1777987071111,63.18,81520.26,30.0,0.99772,0.0,0.40563]
[1777987072117,63.18,81517.99,30.0,0.99772,0.0,0.40635]
[1777987073124,63.18,81516.52,30.0,0.99772,0.0,0.40681]
[1777987074132,63.18,81514.72,30.0,0.99771,0.0,0.40738]
[1777987078161,63.18,81513.99,30.0,0.99771,0.0,0.40761]
[1777987079168,63.18,81522.07,30.0,0.99773,0.0,0.40506]
[1777987080175,63.18,81524.46,30.0,0.99773,0.0,0.40431]
[1777987081182,63.18,81531.35,30.0,0.99775,0.0,0.40215]
[1777987082189,63.18,81533.92,30.0,0.99775,0.0,0.40135]
[1777987084203,63.18,81532.93,30.0,0.99775,0.0,0.40166]
[1777987085210,63.18,81526.72,30.0,0.99774,0.0,0.4036]
[1777987085709,63.18,81526.72,30.0,0.99774,0.0,0.4036]
[1777987086217,63.18,81515.32,30.0,0.99771,0.0,0.40719]
[1777987087224,63.18,81508.39,30.0,0.9977,0.0,0.40939]
[1777987088231,63.18,81505.89,30.0,0.9977,0.0,0.41018]
[1777987089238,63.18,81501.38,30.0,0.99769,0.0,0.41162]
[1777987091252,63.18,81499.46,30.0,0.99768,0.0,0.41223]
[1777987092259,63.18,81500.71,30.0,0.99769,0.0,0.41183]
[1777987095280,63.18,81498.94,30.0,0.99768,0.0,0.4124]
[1777987100316,63.18,81497.53,30.0,0.99768,0.0,0.41285]
[1777987101322,63.18,81502.94,30.0,0.99769,0.0,0.41112]
[1777987102329,63.18,81509.82,30.0,0.9977,0.0,0.40893]
[1777987103768,63.18,81509.82,30.0,0.9977,0.0,0.40893]
[1777987103826,63.18,81509.82,30.0,0.9977,0.0,0.40893]
[1777987103922,63.18,81511.69,30.0,0.99771,0.0,0.40834]
[1777987104818,63.18,81511.69,30.0,0.99771,0.0,0.40834]
[1777987104861,63.18,81502.93,30.0,0.99769,0.0,0.41113]
[1777987105352,63.18,81503.99,30.0,0.99769,0.0,0.41079]
[1777987106359,63.18,81509.12,30.0,0.9977,0.0,0.40916]
[1777987107788,63.18,81509.12,30.0,0.9977,0.0,0.40916]
[1777987107850,63.18,81516.89,30.0,0.99772,0.0,0.4067]
[1777987108624,63.18,81516.89,30.0,0.99772,0.0,0.4067]
[1777987108758,63.18,81518.47,30.0,0.99772,0.0,0.4062]
[1777987109803,63.18,81518.47,30.0,0.99772,0.0,0.4062]
[1777987109861,63.18,81505.75,30.0,0.9977,0.0,0.41023]
[1777987110387,63.18,81501.62,30.0,0.99769,0.0,0.41154]
[1777987111399,63.18,81502.61,30.0,0.99769,0.0,0.41051]
[1777987112682,63.18,81513.15,30.0,0.99771,0.0,0.40717]
[1777987113411,63.18,81516.51,30.0,0.99772,0.0,0.40611]
[1777987114418,63.18,81515.96,30.0,0.99772,0.0,0.40628]
[1777987115425,63.18,81519.27,30.0,0.99773,0.0,0.40524]
[1777987116432,63.18,81522.19,30.0,0.99773,0.0,0.40432]
[1777987118780,63.18,81522.34,30.0,0.99773,0.0,0.40427]
[1777987118795,63.18,81525.22,30.0,0.99774,0.0,0.40337]
[1777987119452,63.18,81530.01,30.0,0.99775,0.0,0.40187]
[1777987120845,63.18,81530.01,30.0,0.99775,0.0,0.40187]
[1777987120896,63.18,81529.59,30.0,0.99775,0.0,0.402]
[1777987121467,63.18,81528.48,30.0,0.99774,0.0,0.40235]
[1777987122474,63.18,81527.15,30.0,0.99774,0.0,0.40276]
[1777987123480,63.18,81526.0,30.0,0.99774,0.0,0.40313]
[1777987126504,63.18,81526.85,30.0,0.99774,0.0,0.40286]
[1777987131539,63.18,81526.2,30.0,0.99774,0.0,0.40306]
[1777987132546,63.18,81525.58,30.0,0.99774,0.0,0.40326]
[1777987137581,63.18,81525.75,30.0,0.99774,0.0,0.4032]
[1777987138588,63.18,81521.62,30.0,0.99773,0.0,0.4045]
[1777987139756,63.18,81515.9,30.0,0.99772,0.0,0.4063]
[1777987140602,63.18,81504.45,30.0,0.9977,0.0,0.40993]
[1777987141609,63.18,81508.46,30.0,0.99771,0.0,0.40866]
[1777987142616,63.18,81510.59,30.0,0.99771,0.0,0.40798]
[1777987145637,63.18,81512.54,30.0,0.99771,0.0,0.40736]
[1777987146644,63.18,81510.82,30.0,0.99771,0.0,0.40791]
[1777987147651,63.18,81509.79,30.0,0.99771,0.0,0.40823]
[1777987148658,63.18,81508.42,30.0,0.9977,0.0,0.40867]
[1777987150671,63.18,81506.4,30.0,0.9977,0.0,0.40931]
[1777987151679,63.18,81510.21,30.0,0.99771,0.0,0.4081]
[1777987152685,63.18,81511.78,30.0,0.99771,0.0,0.4076]
[1777987154700,63.18,81510.17,30.0,0.99771,0.0,0.40811]
[1777987155707,63.18,81508.96,30.0,0.99771,0.0,0.4085]
[1777987156714,63.18,81507.75,30.0,0.9977,0.0,0.40888]
[1777987158728,63.18,81510.46,30.0,0.99771,0.0,0.40802]
[1777987160742,63.18,81513.39,30.0,0.99771,0.0,0.40709]
[1777987162756,63.18,81512.47,30.0,0.99771,0.0,0.40739]
[1777987163763,63.18,81514.4,30.0,0.99772,0.0,0.40678]
[1777987164770,63.18,81522.68,30.0,0.99773,0.0,0.40417]
[1777987166784,63.18,81520.1,30.0,0.99773,0.0,0.40498]
[1777987167791,63.18,81523.8,30.0,0.99774,0.0,0.40382]
[1777987168798,63.18,81527.97,30.0,0.99774,0.0,0.40251]
[1777987171096,63.18,81529.92,30.0,0.99775,0.0,0.4012]
[1777987171821,63.18,81536.62,30.0,0.99776,0.0,0.39911]
[1777987172829,63.18,81542.28,30.0,0.99778,0.0,0.39736]
[1777987173835,63.18,81541.7,30.0,0.99777,0.0,0.39754]
[1777987174843,63.18,81545.0,30.0,0.99778,0.0,0.39651]
[1777987175850,63.18,81546.62,30.0,0.99778,0.0,0.39601]
[1777987176857,63.18,81546.09,30.0,0.99778,0.0,0.39618]
[1777987177412,63.18,81546.09,30.0,0.99778,0.0,0.39618]
[1777987177581,63.18,81546.09,30.0,0.99778,0.0,0.39618]
[1777987177864,63.18,81546.72,30.0,0.99778,0.0,0.39598]
[1777987178871,63.18,81547.24,30.0,0.99779,0.0,0.39582]
[1777987181891,63.18,81548.37,30.0,0.99779,0.0,0.39547]
[1777987182899,63.18,81547.13,30.0,0.99778,0.0,0.39586]
[1777987184913,63.18,81546.45,30.0,0.99778,0.0,0.39607]
[1777987189948,63.18,81546.52,30.0,0.99778,0.0,0.39605]
[1777987191961,63.18,81548.57,30.0,0.99779,0.0,0.39541]
[1777987195989,63.18,81549.25,30.0,0.99779,0.0,0.3952]
[1777987198004,63.18,81550.35,30.0,0.99779,0.0,0.39487]
[1777987199011,63.18,81560.68,30.0,0.99781,0.0,0.3917]
[1777987200026,63.18,81561.12,30.0,0.99781,0.0,0.39156]
[1777987202035,63.18,81560.0,30.0,0.99781,0.0,0.39191]
[1777987203043,63.18,81557.74,30.0,0.99781,0.0,0.3926]
[1777987206064,63.18,81558.45,30.0,0.99781,0.0,0.39238]
[1777987212105,63.18,81558.72,30.0,0.99781,0.0,0.3923]
[1777987217141,63.18,81558.89,30.0,0.99781,0.0,0.39224]
[1777987222176,63.18,81559.02,30.0,0.99781,0.0,0.3922]
[1777987225197,63.18,81553.42,30.0,0.9978,0.0,0.39392]
[1777987226203,63.18,81545.78,30.0,0.99778,0.0,0.39627]
[1777987227211,63.18,81544.3,30.0,0.99778,0.0,0.39673]
[1777987228218,63.18,81543.78,30.0,0.99778,0.0,0.39689]
[1777987232246,63.18,81539.11,30.0,0.99777,0.0,0.39764]
[1777987233253,63.18,81548.51,30.0,0.99779,0.0,0.39474]
[1777987234260,63.18,81555.32,30.0,0.9978,0.0,0.39265]
[1777987235266,63.18,81554.22,30.0,0.9978,0.0,0.39299]
[1777987239295,63.18,81558.83,30.0,0.99781,0.0,0.39157]
[1777987240301,63.18,81562.01,30.0,0.99782,0.0,0.3906]
[1777987241309,63.18,81564.4,30.0,0.99782,0.0,0.38988]
[1777987246344,63.18,81568.63,30.0,0.99783,0.0,0.38859]
[1777987247755,63.18,81568.38,30.0,0.99783,0.0,0.38867]
[1777987247864,63.18,81568.38,30.0,0.99783,0.0,0.38867]
[1777987247955,63.18,81568.38,30.0,0.99783,0.0,0.38867]
[1777987248217,63.18,81568.38,30.0,0.99783,0.0,0.38867]
[1777987248360,63.18,81620.77,30.0,0.99793,0.0,0.37305]
[1777987248984,63.18,81620.77,30.0,0.99793,0.0,0.37305]
[1777987249371,63.18,81661.17,30.0,0.998,0.0,0.3614]
[1777987250375,63.18,81670.73,30.0,0.99802,0.0,0.35868]
[1777987251384,63.18,81672.26,30.0,0.99802,0.0,0.35825]
[1777987251811,63.18,81672.26,30.0,0.99802,0.0,0.35825]
[1777987252391,63.18,81672.05,30.0,0.99802,0.0,0.35831]
[1777987253398,63.18,81667.42,30.0,0.99801,0.0,0.35962]
[1777987255411,63.18,81669.5,30.0,0.99801,0.0,0.35903]
[1777987256419,63.18,81668.13,30.0,0.99801,0.0,0.35942]
[1777987257426,63.18,81670.43,30.0,0.99802,0.0,0.35877]
[1777987260370,63.18,81671.71,30.0,0.99802,0.0,0.35841]
[1777987260447,63.18,81672.55,30.0,0.99802,0.0,0.35817]
[1777987261455,63.18,81674.12,30.0,0.99802,0.0,0.35773]
[1777987262460,63.18,81675.23,30.0,0.99802,0.0,0.35742]
[1777987263468,63.18,81683.02,30.0,0.99804,0.0,0.35523]
[1777987264475,63.18,81684.1,30.0,0.99804,0.0,0.35492]
[1777987266383,63.18,81684.1,30.0,0.99804,0.0,0.35492]
[1777987266431,63.18,81684.91,30.0,0.99804,0.0,0.3547]
[1777987266489,63.18,81685.8,30.0,0.99804,0.0,0.35445]
[1777987267519,63.18,81685.8,30.0,0.99804,0.0,0.35445]
[1777987267576,63.18,81685.97,30.0,0.99804,0.0,0.3544]
[1777987268537,63.18,81685.97,30.0,0.99804,0.0,0.3544]
[1777987269380,63.18,81685.88,30.0,0.99804,0.0,0.35443]
[1777987269825,63.18,81685.88,30.0,0.99804,0.0,0.35443]
[1777987269885,63.18,81685.88,30.0,0.99804,0.0,0.35443]
[1777987269986,63.18,81680.68,30.0,0.99803,0.0,0.35588]
[1777987270522,63.18,81679.39,30.0,0.99803,0.0,0.35624]
[1777987271530,63.18,81683.73,30.0,0.99804,0.0,0.35503]
[1777987273206,63.18,81683.73,30.0,0.99804,0.0,0.35503]
[1777987273235,63.18,81686.14,30.0,0.99804,0.0,0.35435]
[1777987273822,63.18,81686.85,30.0,0.99804,0.0,0.35416]
[1777987275557,63.18,81686.01,30.0,0.99804,0.0,0.35439]
[1777987276564,63.18,81681.98,30.0,0.99804,0.0,0.35552]
[1777987277571,63.18,81680.42,30.0,0.99803,0.0,0.35596]
[1777987279585,63.18,81677.62,30.0,0.99803,0.0,0.35674]
[1777987280592,63.18,81676.62,30.0,0.99803,0.0,0.35702]
[1777987281599,63.18,81673.02,30.0,0.99802,0.0,0.35804]
[1777987282606,63.18,81670.4,30.0,0.99802,0.0,0.35878]
[1777987284442,63.18,81670.4,30.0,0.99802,0.0,0.35878]
[1777987284990,63.18,81664.41,30.0,0.998,0.0,0.36047]
[1777987285543,63.18,81664.41,30.0,0.998,0.0,0.36047]
[1777987285635,63.18,81651.57,30.0,0.99798,0.0,0.36414]
[1777987287346,63.18,81642.45,30.0,0.99797,0.0,0.36676]
[1777987287649,63.18,81639.44,30.0,0.99796,0.0,0.36762]
[1777987288656,63.18,81638.15,30.0,0.99796,0.0,0.368]
[1777987289662,63.18,81644.94,30.0,0.99797,0.0,0.36604]
[1777987290672,63.18,81655.88,30.0,0.99799,0.0,0.3629]
[1777987291679,63.18,81667.16,30.0,0.99801,0.0,0.35905]
[1777987292494,63.18,81667.16,30.0,0.99801,0.0,0.35905]
[1777987293260,63.18,81671.72,30.0,0.99802,0.0,0.35776]
[1777987294141,63.18,81678.19,30.0,0.99803,0.0,0.35594]
[1777987295335,63.18,81678.19,30.0,0.99803,0.0,0.35594]
[1777987295400,63.18,81673.94,30.0,0.99803,0.0,0.35714]
[1777987296212,63.18,81673.94,30.0,0.99803,0.0,0.35714]
[1777987296228,63.18,81681.08,30.0,0.99804,0.0,0.35513]
[1777987296623,63.18,81681.08,30.0,0.99804,0.0,0.35513]
[1777987296729,63.18,81682.01,30.0,0.99804,0.0,0.35487]
[1777987297735,63.18,81679.94,30.0,0.99804,0.0,0.35545]
[1777987299328,63.18,81679.94,30.0,0.99804,0.0,0.35545]
[1777987299424,63.18,81681.42,30.0,0.99804,0.0,0.35504]
[1777987299750,63.18,81684.13,30.0,0.99804,0.0,0.35428]
[1777987302771,63.18,81682.74,30.0,0.99804,0.0,0.35467]
[1777987303777,63.18,81682.13,30.0,0.99804,0.0,0.35484]
[1777987304785,63.18,81672.46,30.0,0.99802,0.0,0.35755]
[1777987306375,63.18,81668.69,30.0,0.99802,0.0,0.35862]
[1777987306494,63.18,81668.69,30.0,0.99802,0.0,0.35862]
[1777987306799,63.18,81659.59,30.0,0.998,0.0,0.3612]
[1777987308316,63.18,81654.41,30.0,0.99799,0.0,0.36267]
[1777987309820,63.18,81658.84,30.0,0.998,0.0,0.36141]
[1777987310828,63.18,81663.9,30.0,0.99801,0.0,0.35997]
[1777987311835,63.18,81665.18,30.0,0.99801,0.0,0.35961]
[1777987312842,63.18,81663.98,30.0,0.99801,0.0,0.35995]
[1777987313849,63.18,81663.16,30.0,0.99801,0.0,0.36018]
[1777987315863,63.18,81665.38,30.0,0.99801,0.0,0.35955]
[1777987316870,63.18,81673.37,30.0,0.99802,0.0,0.3573]
[1777987318884,63.18,81674.08,30.0,0.99803,0.0,0.3571]
[1777987319890,63.18,81677.37,30.0,0.99803,0.0,0.35617]
[1777987321307,63.18,81675.61,30.0,0.99803,0.0,0.35667]
[1777987321997,63.18,81685.01,30.0,0.99804,0.0,0.35403]
[1777987322912,63.18,81688.84,30.0,0.99805,0.0,0.35296]
[1777987325377,63.18,81688.99,30.0,0.99805,0.0,0.35292]
[1777987325547,63.18,81688.99,30.0,0.99805,0.0,0.35292]
[1777987325461,63.18,81687.57,30.0,0.99805,0.0,0.35332]
[1777987325841,63.18,81687.57,30.0,0.99805,0.0,0.35332]
[1777987325945,63.18,81700.66,30.0,0.99807,0.0,0.34968]
[1777987326663,63.18,81700.66,30.0,0.99807,0.0,0.34968]
[1777987326949,63.18,81702.24,30.0,0.99807,0.0,0.34925]
[1777987329464,63.18,81702.21,30.0,0.99807,0.0,0.34926]
[1777987329970,63.18,81703.42,30.0,0.99808,0.0,0.34892]
[1777987331985,63.18,81706.68,30.0,0.99808,0.0,0.34802]
[1777987334000,63.18,81709.33,30.0,0.99809,0.0,0.3473]
[1777987335474,63.18,81706.62,30.0,0.99808,0.0,0.34804]
[1777987336015,63.18,81692.9,30.0,0.99806,0.0,0.35183]
[1777987337021,63.18,81687.54,30.0,0.99805,0.0,0.35333]
[1777987338028,63.18,81686.89,30.0,0.99805,0.0,0.35351]
[1777987339035,63.18,81682.37,30.0,0.99804,0.0,0.35477]
[1777987340042,63.18,81680.81,30.0,0.99804,0.0,0.35521]
[1777987344258,63.18,81679.94,30.0,0.99804,0.0,0.35545]
[1777987345081,63.18,81676.96,30.0,0.99803,0.0,0.35629]
[1777987346087,63.18,81668.53,30.0,0.99802,0.0,0.35866]
[1777987347094,63.18,81662.0,30.0,0.998,0.0,0.36051]
[1777987349107,63.18,81661.08,30.0,0.998,0.0,0.36077]
[1777987350115,63.18,81656.74,30.0,0.99799,0.0,0.36201]
[1777987351121,63.18,81656.26,30.0,0.998,0.0,0.3615]
[1777987351604,63.18,81656.26,30.0,0.998,0.0,0.3615]
[1777987353949,63.18,81655.62,30.0,0.998,0.0,0.36168]
[1777987354145,63.18,81649.31,30.0,0.99799,0.0,0.36348]
[1777987355521,63.18,81649.31,30.0,0.99799,0.0,0.36348]
[1777987355558,63.18,81649.31,30.0,0.99799,0.0,0.36348]
[1777987355463,63.18,81644.63,30.0,0.99798,0.0,0.36482]
[1777987355618,63.18,81644.63,30.0,0.99798,0.0,0.36482]
[1777987355964,63.18,81644.63,30.0,0.99798,0.0,0.36482]
[1777987356160,63.18,81616.85,30.0,0.99793,0.0,0.37287]
[1777987356651,63.18,81616.85,30.0,0.99793,0.0,0.37287]
[1777987357168,63.18,81603.86,30.0,0.9979,0.0,0.37669]
[1777987358173,63.18,81604.56,30.0,0.9979,0.0,0.37649]
[1777987359235,63.18,81604.56,30.0,0.9979,0.0,0.37649]
[1777987359238,63.18,81607.84,30.0,0.99791,0.0,0.37552]
[1777987359564,63.18,81607.84,30.0,0.99791,0.0,0.37552]
[1777987360189,63.18,81620.57,30.0,0.99793,0.0,0.37179]
[1777987361196,63.18,81627.82,30.0,0.99795,0.0,0.36968]
[1777987362204,63.18,81630.02,30.0,0.99795,0.0,0.36904]
[1777987363211,63.18,81631.97,30.0,0.99795,0.0,0.36847]
[1777987364475,63.18,81631.97,30.0,0.99795,0.0,0.36847]
[1777987364505,63.18,81611.09,30.0,0.99792,0.0,0.37456]
[1777987365225,63.18,81592.33,30.0,0.99788,0.0,0.38011]
[1777987366232,63.18,81590.11,30.0,0.99788,0.0,0.38077]
[1777987368412,63.18,81589.68,30.0,0.99788,0.0,0.3809]
[1777987370260,63.18,81585.8,30.0,0.99787,0.0,0.38206]
[1777987372273,63.18,81588.5,30.0,0.99787,0.0,0.38125]
[1777987373281,63.18,81587.15,30.0,0.99787,0.0,0.38166]
[1777987375299,63.18,81587.96,30.0,0.99787,0.0,0.38141]
[1777987378323,63.18,81587.27,30.0,0.99787,0.0,0.38162]
[1777987379330,63.18,81586.54,30.0,0.99787,0.0,0.38184]
[1777987381344,63.18,81585.63,30.0,0.99787,0.0,0.38211]
[1777987382352,63.18,81584.03,30.0,0.99787,0.0,0.38259]
[1777987383359,63.18,81579.3,30.0,0.99786,0.0,0.38401]
[1777987384366,63.18,81581.87,30.0,0.99786,0.0,0.38324]
[1777987385373,63.18,81581.13,30.0,0.99786,0.0,0.38346]
[1777987387386,63.18,81580.35,30.0,0.99786,0.0,0.38369]
[1777987388393,63.18,81581.21,30.0,0.99786,0.0,0.38343]
[1777987389401,63.18,81580.5,30.0,0.99786,0.0,0.38365]
[1777987390408,63.18,81581.6,30.0,0.99786,0.0,0.38332]
[1777987391415,63.18,81585.95,30.0,0.99787,0.0,0.38201]
[1777987392422,63.18,81588.46,30.0,0.99787,0.0,0.38126]
[1777987396449,63.18,81587.79,30.0,0.99787,0.0,0.38146]
[1777987398464,63.18,81587.08,30.0,0.99787,0.0,0.38168]
[1777987400479,63.18,81586.36,30.0,0.99787,0.0,0.38189]
[1777987402493,63.18,81585.67,30.0,0.99787,0.0,0.3821]
[1777987405514,63.18,81595.73,30.0,0.99789,0.0,0.3791]
[1777987406521,63.18,81595.97,30.0,0.99789,0.0,0.37903]
[1777987407528,63.18,81597.13,30.0,0.99789,0.0,0.37868]
[1777987408535,63.18,81597.8,30.0,0.99789,0.0,0.37849]
[1777987413571,63.18,81597.66,30.0,0.9979,0.0,0.37786]
[1777987414577,63.18,81598.35,30.0,0.9979,0.0,0.37765]
[1777987419613,63.18,81598.17,30.0,0.9979,0.0,0.37771]
[1777987422634,63.18,81599.86,30.0,0.9979,0.0,0.37721]
[1777987423641,63.18,81601.67,30.0,0.9979,0.0,0.37667]
[1777987427669,63.18,81602.3,30.0,0.9979,0.0,0.37648]
[1777987429683,63.18,81602.93,30.0,0.99791,0.0,0.3763]
[1777987430690,63.18,81603.7,30.0,0.99791,0.0,0.37607]
[1777987431697,63.18,81605.16,30.0,0.99791,0.0,0.37564]
[1777987432703,63.18,81606.0,30.0,0.99791,0.0,0.37539]
[1777987437739,63.18,81606.44,30.0,0.99791,0.0,0.37526]
[1777987441767,63.18,81607.35,30.0,0.99791,0.0,0.375]
[1777987446802,63.18,81605.37,30.0,0.99791,0.0,0.37558]
[1777987447809,63.18,81602.98,30.0,0.99791,0.0,0.37628]
[1777987450830,63.18,81599.95,30.0,0.9979,0.0,0.37718]
[1777987451837,63.18,81598.66,30.0,0.9979,0.0,0.37756]
[1777987453851,63.18,81597.35,30.0,0.99789,0.0,0.37795]
[1777987458886,63.18,81597.39,30.0,0.99789,0.0,0.37794]
[1777987459892,63.18,81596.7,30.0,0.99789,0.0,0.37814]
[1777987462914,63.18,81595.03,30.0,0.99789,0.0,0.37864]
[1777987463921,63.18,81592.24,30.0,0.99789,0.0,0.37946]
[1777987464928,63.18,81590.54,30.0,0.99788,0.0,0.37997]
[1777987466941,63.18,81591.83,30.0,0.99788,0.0,0.37959]
[1777987467949,63.18,81594.64,30.0,0.99789,0.0,0.37875]
[1777987469964,63.18,81588.55,30.0,0.99788,0.0,0.38056]
[1777987471978,63.18,81589.88,30.0,0.99788,0.0,0.37949]
[1777987476006,63.18,81588.51,30.0,0.99788,0.0,0.3799]
[1777987477013,63.18,81587.79,30.0,0.99788,0.0,0.38012]
[1777987478021,63.18,81585.16,30.0,0.99788,0.0,0.3809]
[1777987479028,63.18,81584.27,30.0,0.99787,0.0,0.38117]
[1777987480099,63.18,81584.27,30.0,0.99787,0.0,0.38117]
[1777987480578,63.18,81584.27,30.0,0.99787,0.0,0.38117]
[1777987480621,63.18,81582.37,30.0,0.99787,0.0,0.38173]
[1777987481042,63.18,81577.53,30.0,0.99786,0.0,0.38318]
[1777987482049,63.18,81570.88,30.0,0.99785,0.0,0.38518]
[1777987483056,63.18,81569.73,30.0,0.99785,0.0,0.38553]
[1777987484063,63.18,81568.92,30.0,0.99785,0.0,0.38577]
[1777987485072,63.18,81567.37,30.0,0.99784,0.0,0.38624]
[1777987486077,63.18,81564.14,30.0,0.99784,0.0,0.38722]
[1777987488093,63.18,81563.38,30.0,0.99783,0.0,0.38745]
[1777987489388,63.18,81561.79,30.0,0.99783,0.0,0.38793]
[1777987495142,63.18,81561.8,30.0,0.99783,0.0,0.38793]
[1777987497156,63.18,81561.12,30.0,0.99783,0.0,0.38813]
[1777987500129,63.18,81560.79,30.0,0.99783,0.0,0.38823]
[1777987501175,63.18,81560.3,30.0,0.99783,0.0,0.38838]
[1777987501438,63.18,81547.37,30.0,0.9978,0.0,0.39232]
[1777987502600,63.18,81547.37,30.0,0.9978,0.0,0.39232]
[1777987502674,63.18,81543.31,30.0,0.9978,0.0,0.39357]
[1777987503205,63.18,81549.63,30.0,0.99781,0.0,0.39163]
[1777987504212,63.18,81543.43,30.0,0.9978,0.0,0.39353]
[1777987505543,63.18,81543.43,30.0,0.9978,0.0,0.39353]
[1777987505578,63.18,81539.21,30.0,0.99779,0.0,0.39483]
[1777987506211,63.18,81539.21,30.0,0.99779,0.0,0.39483]
[1777987506226,63.18,81531.14,30.0,0.99777,0.0,0.39732]
[1777987507255,63.18,81531.14,30.0,0.99777,0.0,0.39732]
[1777987507316,63.18,81525.87,30.0,0.99776,0.0,0.39896]
[1777987508319,63.18,81525.87,30.0,0.99776,0.0,0.39896]
[1777987508570,63.18,81525.87,30.0,0.99776,0.0,0.39896]
[1777987508644,63.18,81514.47,30.0,0.99774,0.0,0.40252]
[1777987509247,63.18,81508.79,30.0,0.99773,0.0,0.4043]
[1777987510497,63.18,81504.5,30.0,0.99772,0.0,0.40565]
[1777987511262,63.18,81502.49,30.0,0.99772,0.0,0.40629]
[1777987513437,63.18,81504.17,30.0,0.99772,0.0,0.40576]
[1777987514575,63.18,81504.17,30.0,0.99772,0.0,0.40576]
[1777987514595,63.18,81493.02,30.0,0.9977,0.0,0.40929]
[1777987515289,63.18,81484.18,30.0,0.99768,0.0,0.41211]
[1777987516296,63.18,81481.21,30.0,0.99767,0.0,0.41306]
[1777987517303,63.18,81484.74,30.0,0.99768,0.0,0.41193]
[1777987518310,63.18,81486.79,30.0,0.99769,0.0,0.41127]
[1777987519316,63.18,81482.31,30.0,0.99768,0.0,0.41271]
[1777987519969,63.18,81482.31,30.0,0.99768,0.0,0.41271]
[1777987520324,63.18,81472.75,30.0,0.99766,0.0,0.41578]
[1777987521332,63.18,81472.12,30.0,0.99766,0.0,0.41598]
[1777987522626,63.18,81472.12,30.0,0.99766,0.0,0.41598]
[1777987522702,63.18,81470.71,30.0,0.99765,0.0,0.41644]
[1777987523613,63.18,81470.71,30.0,0.99765,0.0,0.41644]
[1777987523680,63.18,81463.22,30.0,0.99764,0.0,0.41886]
[1777987524564,63.18,81452.42,30.0,0.99761,0.0,0.42238]
[1777987525361,63.18,81463.2,30.0,0.99764,0.0,0.41887]
[1777987526368,63.18,81468.57,30.0,0.99765,0.0,0.41713]
[1777987527375,63.18,81470.68,30.0,0.99765,0.0,0.41645]
[1777987528382,63.18,81469.32,30.0,0.99765,0.0,0.41689]
[1777987529389,63.18,81467.26,30.0,0.99765,0.0,0.41755]
[1777987531402,63.18,81464.88,30.0,0.99764,0.0,0.4176]
[1777987532410,63.18,81467.35,30.0,0.99765,0.0,0.4168]
[1777987533417,63.18,81470.58,30.0,0.99766,0.0,0.41576]
[1777987534424,63.18,81469.94,30.0,0.99765,0.0,0.41596]
[1777987535430,63.18,81465.67,30.0,0.99765,0.0,0.41734]
[1777987536438,63.18,81464.51,30.0,0.99764,0.0,0.41772]
[1777987537445,63.18,81463.51,30.0,0.99764,0.0,0.41804]
[1777987538452,63.18,81462.24,30.0,0.99764,0.0,0.41845]
[1777987539459,63.18,81460.31,30.0,0.99764,0.0,0.41908]
[1777987540466,63.18,81453.11,30.0,0.99762,0.0,0.42143]
[1777987541473,63.18,81452.11,30.0,0.99762,0.0,0.42175]
[1777987542480,63.18,81446.51,30.0,0.99761,0.0,0.42358]
[1777987544494,63.18,81448.49,30.0,0.99761,0.0,0.42294]
[1777987545501,63.18,81446.68,30.0,0.99761,0.0,0.42353]
[1777987546508,63.18,81439.79,30.0,0.99759,0.0,0.42579]
[1777987547575,63.18,81439.79,30.0,0.99759,0.0,0.42579]
[1777987547676,63.18,81437.39,30.0,0.99759,0.0,0.42658]
[1777987548069,63.18,81437.39,30.0,0.99759,0.0,0.42658]
[1777987548522,63.18,81438.2,30.0,0.99759,0.0,0.42632]
[1777987549529,63.18,81442.88,30.0,0.9976,0.0,0.42478]
[1777987550709,63.18,81446.02,30.0,0.99761,0.0,0.42375]
[1777987551543,63.18,81445.12,30.0,0.9976,0.0,0.42404]
[1777987552550,63.18,81448.86,30.0,0.99761,0.0,0.42281]
[1777987553556,63.18,81450.58,30.0,0.99762,0.0,0.42225]
[1777987554564,63.18,81450.0,30.0,0.99761,0.0,0.42244]
[1777987555571,63.18,81457.98,30.0,0.99763,0.0,0.41984]
[1777987556577,63.18,81463.07,30.0,0.99764,0.0,0.41819]
[1777987557585,63.18,81464.19,30.0,0.99764,0.0,0.41782]
[1777987558592,63.18,81465.83,30.0,0.99765,0.0,0.41729]
[1777987559599,63.18,81464.99,30.0,0.99764,0.0,0.41756]
[1777987560605,63.18,81468.12,30.0,0.99765,0.0,0.41655]
[1777987561612,63.18,81469.49,30.0,0.99765,0.0,0.41611]
[1777987562624,63.18,81469.49,30.0,0.99765,0.0,0.41611]
[1777987562672,63.18,81470.01,30.0,0.99766,0.0,0.41594]
[1777987563627,63.18,81471.93,30.0,0.99766,0.0,0.41532]
[1777987564634,63.18,81474.91,30.0,0.99767,0.0,0.41436]
[1777987565640,63.18,81475.64,30.0,0.99767,0.0,0.41413]
[1777987570676,63.18,81476.17,30.0,0.99767,0.0,0.41396]
[1777987575711,63.18,81473.78,30.0,0.99766,0.0,0.41473]
[1777987576718,63.18,81472.53,30.0,0.99766,0.0,0.41513]
[1777987579739,63.18,81471.0,30.0,0.99766,0.0,0.41562]
[1777987581752,63.18,81471.94,30.0,0.99766,0.0,0.41532]
[1777987584774,63.18,81473.78,30.0,0.99766,0.0,0.41473]
[1777987585781,63.18,81472.72,30.0,0.99766,0.0,0.41507]
[1777987586788,63.18,81472.27,30.0,0.99766,0.0,0.41521]
[1777987587795,63.18,81473.02,30.0,0.99766,0.0,0.41497]
[1777987588802,63.18,81472.56,30.0,0.99766,0.0,0.41512]
[1777987592830,63.18,81472.06,30.0,0.99766,0.0,0.41456]
[1777987593837,63.18,81474.18,30.0,0.99767,0.0,0.41388]
[1777987595851,63.18,81468.67,30.0,0.99766,0.0,0.41565]
[1777987596858,63.18,81464.32,30.0,0.99765,0.0,0.41706]
[1777987597865,63.18,81463.14,30.0,0.99765,0.0,0.41744]
[1777987598871,63.18,81453.16,30.0,0.99762,0.0,0.42068]
[1777987599879,63.18,81450.66,30.0,0.99762,0.0,0.4215]
[1777987600886,63.18,81448.39,30.0,0.99761,0.0,0.42224]
[1777987601892,63.18,81447.37,30.0,0.99761,0.0,0.42257]
[1777987606928,63.18,81446.76,30.0,0.99761,0.0,0.42277]
[1777987608942,63.18,81446.04,30.0,0.99761,0.0,0.42301]
[1777987609949,63.18,81443.73,30.0,0.9976,0.0,0.42376]
[1777987610956,63.18,81449.74,30.0,0.99762,0.0,0.4218]
[1777987611962,63.18,81450.56,30.0,0.99762,0.0,0.42153]
[1777987612970,63.18,81451.88,30.0,0.99762,0.0,0.4211]
[1777987613977,63.18,81452.58,30.0,0.99762,0.0,0.42087]
[1777987615991,63.18,81461.59,30.0,0.99764,0.0,0.41794]
[1777987616998,63.18,81463.74,30.0,0.99765,0.0,0.41724]
[1777987619011,63.18,81462.46,30.0,0.99764,0.0,0.41766]
[1777987620019,63.18,81463.0,30.0,0.99764,0.0,0.41748]
[1777987624047,63.18,81462.09,30.0,0.99764,0.0,0.41778]
[1777987626061,63.18,81459.16,30.0,0.99764,0.0,0.41873]
[1777987627067,63.18,81455.1,30.0,0.99763,0.0,0.42005]
[1777987628075,63.18,81453.1,30.0,0.99762,0.0,0.4207]
[1777987630089,63.18,81455.28,30.0,0.99763,0.0,0.41999]
[1777987631095,63.18,81457.38,30.0,0.99763,0.0,0.41931]
[1777987632103,63.18,81458.87,30.0,0.99764,0.0,0.41882]
[1777987633110,63.18,81456.52,30.0,0.99763,0.0,0.41959]
[1777987634116,63.18,81455.91,30.0,0.99763,0.0,0.41978]
[1777987636130,63.18,81454.91,30.0,0.99763,0.0,0.42011]
[1777987638144,63.18,81455.51,30.0,0.99763,0.0,0.41991]
[1777987639151,63.18,81454.99,30.0,0.99763,0.0,0.42008]
[1777987640159,63.18,81455.68,30.0,0.99763,0.0,0.41986]
[1777987641166,63.18,81452.33,30.0,0.99762,0.0,0.42095]
[1777987642173,63.18,81451.12,30.0,0.99762,0.0,0.42135]
[1777987643180,63.18,81449.33,30.0,0.99762,0.0,0.42193]
[1777987648215,63.18,81449.91,30.0,0.99762,0.0,0.42174]
[1777987651236,63.18,81450.83,30.0,0.99762,0.0,0.42071]
[1777987655264,63.18,81449.83,30.0,0.99762,0.0,0.42104]
[1777987657277,63.18,81449.09,30.0,0.99762,0.0,0.42128]
[1777987658285,63.18,81449.63,30.0,0.99762,0.0,0.4211]
[1777987663320,63.18,81448.23,30.0,0.99762,0.0,0.42156]
[1777987664326,63.18,81447.36,30.0,0.99762,0.0,0.42184]
[1777987665334,63.18,81446.71,30.0,0.99762,0.0,0.42206]
[1777987667348,63.18,81445.73,30.0,0.99761,0.0,0.42238]
[1777987668355,63.18,81443.21,30.0,0.99761,0.0,0.4232]
[1777987669362,63.18,81441.48,30.0,0.9976,0.0,0.42377]
[1777987671376,63.18,81444.02,30.0,0.99761,0.0,0.42294]
[1777987673390,63.18,81444.81,30.0,0.99761,0.0,0.42268]
[1777987675404,63.18,81446.0,30.0,0.99761,0.0,0.42229]
[1777987677418,63.18,81446.84,30.0,0.99762,0.0,0.42201]
[1777987680439,63.18,81444.42,30.0,0.99761,0.0,0.4228]
[1777987681151,63.18,81444.42,30.0,0.99761,0.0,0.4228]
[1777987681446,63.18,81439.86,30.0,0.9976,0.0,0.4243]
[1777987682450,63.18,81439.86,30.0,0.9976,0.0,0.4243]
[1777987682453,63.18,81436.84,30.0,0.99759,0.0,0.42529]
[1777987683460,63.18,81435.78,30.0,0.99759,0.0,0.42564]
[1777987685473,63.18,81434.17,30.0,0.99759,0.0,0.42617]
[1777987686481,63.18,81431.86,30.0,0.99758,0.0,0.42694]
[1777987688495,63.18,81430.19,30.0,0.99758,0.0,0.42749]
[1777987689759,63.18,81430.19,30.0,0.99758,0.0,0.42749]
[1777987690509,63.18,81428.01,30.0,0.99758,0.0,0.42821]
[1777987691516,63.18,81425.28,30.0,0.99757,0.0,0.42911]
[1777987694536,63.18,81427.53,30.0,0.99758,0.0,0.42837]
[1777987695544,63.18,81429.72,30.0,0.99758,0.0,0.42764]
[1777987696551,63.18,81430.42,30.0,0.99758,0.0,0.42741]
[1777987698564,63.18,81429.39,30.0,0.99758,0.0,0.42775]
[1777987699571,63.18,81428.67,30.0,0.99758,0.0,0.42799]
[1777987700579,63.18,81427.41,30.0,0.99757,0.0,0.42841]
[1777987701586,63.18,81425.96,30.0,0.99757,0.0,0.42889]
[1777987703600,63.18,81425.14,30.0,0.99757,0.0,0.42916]
[1777987705613,63.18,81425.85,30.0,0.99757,0.0,0.42893]
[1777987706875,63.18,81426.74,30.0,0.99757,0.0,0.42863]
[1777987711658,63.18,81426.15,30.0,0.99758,0.0,0.42809]
[1777987714678,63.18,81429.69,30.0,0.99758,0.0,0.42692]
[1777987715685,63.18,81428.24,30.0,0.99758,0.0,0.42739]
[1777987716692,63.18,81429.21,30.0,0.99758,0.0,0.42707]
[1777987718706,63.18,81431.95,30.0,0.99759,0.0,0.42617]
[1777987719713,63.18,81435.33,30.0,0.9976,0.0,0.42506]
[1777987720720,63.18,81434.69,30.0,0.99759,0.0,0.42527]
[1777987721727,63.18,81437.23,30.0,0.9976,0.0,0.42443]
[1777987722734,63.18,81435.26,30.0,0.9976,0.0,0.42508]
[1777987723741,63.18,81434.51,30.0,0.99759,0.0,0.42533]
[1777987724748,63.18,81430.86,30.0,0.99759,0.0,0.42653]
[1777987725755,63.18,81430.14,30.0,0.99758,0.0,0.42677]
[1777987727769,63.18,81430.94,30.0,0.99759,0.0,0.4265]
[1777987729783,63.18,81433.09,30.0,0.99759,0.0,0.42579]
[1777987731797,63.18,81437.81,30.0,0.9976,0.0,0.42424]
[1777987732804,63.18,81440.59,30.0,0.99761,0.0,0.42333]
[1777987733811,63.18,81439.01,30.0,0.9976,0.0,0.42385]
[1777987734818,63.18,81437.45,30.0,0.9976,0.0,0.42436]
[1777987735074,63.18,81437.45,30.0,0.9976,0.0,0.42436]
[1777987735217,63.18,81437.45,30.0,0.9976,0.0,0.42436]
[1777987736053,63.18,81437.45,30.0,0.9976,0.0,0.42436]
[1777987736172,63.18,81437.45,30.0,0.9976,0.0,0.42436]
[1777987736936,63.18,81533.27,30.0,0.99779,0.0,0.39388]
[1777987737844,63.18,81532.45,30.0,0.99779,0.0,0.39414]
[1777987738851,63.18,81531.81,30.0,0.99779,0.0,0.39433]
[1777987739090,63.18,81531.81,30.0,0.99779,0.0,0.39433]
[1777987741116,63.18,81531.89,30.0,0.99779,0.0,0.39431]
[1777987741872,63.18,81519.66,30.0,0.99777,0.0,0.39809]
[1777987742879,63.18,81512.69,30.0,0.99775,0.0,0.40026]
[1777987743886,63.18,81508.38,30.0,0.99774,0.0,0.40161]
[1777987745900,63.18,81508.69,30.0,0.99774,0.0,0.40151]
[1777987746906,63.18,81509.46,30.0,0.99775,0.0,0.40127]
[1777987748921,63.18,81508.18,30.0,0.99774,0.0,0.40167]
[1777987751942,63.18,81502.19,30.0,0.99773,0.0,0.40355]
[1777987752949,63.18,81500.07,30.0,0.99773,0.0,0.40422]
[1777987754963,63.18,81498.61,30.0,0.99772,0.0,0.40468]
[1777987755970,63.18,81497.75,30.0,0.99772,0.0,0.40495]
[1777987758895,63.18,81497.05,30.0,0.99772,0.0,0.40517]
[1777987759998,63.18,81496.33,30.0,0.99772,0.0,0.40539]
[1777987762013,63.18,81495.5,30.0,0.99772,0.0,0.40566]
[1777987763397,63.18,81495.5,30.0,0.99772,0.0,0.40566]
[1777987763456,63.18,81494.22,30.0,0.99772,0.0,0.40606]
[1777987764463,63.18,81494.22,30.0,0.99772,0.0,0.40606]
[1777987764559,63.18,81485.12,30.0,0.9977,0.0,0.40895]
[1777987767083,63.18,81484.81,30.0,0.9977,0.0,0.40904]
[1777987767761,63.18,81484.81,30.0,0.9977,0.0,0.40904]
[1777987767805,63.18,81482.55,30.0,0.99769,0.0,0.40976]
[1777987768058,63.18,81477.36,30.0,0.99768,0.0,0.41142]
[1777987769066,63.18,81474.37,30.0,0.99768,0.0,0.41238]
[1777987770072,63.18,81475.51,30.0,0.99768,0.0,0.41201]
[1777987773093,63.18,81473.91,30.0,0.99768,0.0,0.41181]
[1777987775106,63.18,81474.89,30.0,0.99768,0.0,0.41149]
[1777987778127,63.18,81473.86,30.0,0.99768,0.0,0.41182]
[1777987780142,63.18,81474.72,30.0,0.99768,0.0,0.41155]
[1777987781149,63.18,81480.85,30.0,0.99769,0.0,0.40959]
[1777987782156,63.18,81478.44,30.0,0.99769,0.0,0.41036]
[1777987783162,63.18,81474.95,30.0,0.99768,0.0,0.41147]
[1777987784170,63.18,81475.81,30.0,0.99768,0.0,0.4112]
[1777987786185,63.18,81474.38,30.0,0.99768,0.0,0.41166]
[1777987787191,63.18,81473.15,30.0,0.99768,0.0,0.41205]
[1777987790213,63.18,81472.16,30.0,0.99768,0.0,0.41237]
[1777987791220,63.18,81471.14,30.0,0.99767,0.0,0.41269]
[1777987792227,63.18,81470.15,30.0,0.99767,0.0,0.41301]
[1777987795248,63.18,81469.47,30.0,0.99767,0.0,0.41323]
[1777987797263,63.18,81468.19,30.0,0.99767,0.0,0.41364]
[1777987798268,63.18,81467.16,30.0,0.99767,0.0,0.41397]
[1777987800883,63.18,81466.56,30.0,0.99766,0.0,0.41417]
[1777987800902,63.18,81466.56,30.0,0.99766,0.0,0.41417]
[1777987800988,63.18,81467.25,30.0,0.99767,0.0,0.41394]
[1777987801642,63.18,81467.25,30.0,0.99767,0.0,0.41394]
[1777987801901,63.18,81467.25,30.0,0.99767,0.0,0.41394]
[1777987802003,63.18,81453.47,30.0,0.99764,0.0,0.4184]
[1777987802577,63.18,81453.47,30.0,0.99764,0.0,0.4184]
[1777987802580,63.18,81446.81,30.0,0.99762,0.0,0.42056]
[1777987803610,63.18,81449.86,30.0,0.99763,0.0,0.41957]
[1777987804311,63.18,81453.73,30.0,0.99764,0.0,0.41831]
[1777987805727,63.18,81453.73,30.0,0.99764,0.0,0.41831]
[1777987805740,63.18,81460.3,30.0,0.99765,0.0,0.41618]
[1777987806325,63.18,81466.7,30.0,0.99766,0.0,0.41412]
[1777987808339,63.18,81461.18,30.0,0.99765,0.0,0.4159]
[1777987809346,63.18,81447.42,30.0,0.99762,0.0,0.42036]
[1777987810352,63.18,81439.69,30.0,0.99761,0.0,0.42289]
[1777987811301,63.18,81439.69,30.0,0.99761,0.0,0.42289]
[1777987811427,63.18,81439.69,30.0,0.99761,0.0,0.42289]
[1777987811509,63.18,81438.53,30.0,0.99761,0.0,0.42327]
[1777987812368,63.18,81436.64,30.0,0.9976,0.0,0.42389]
[1777987813376,63.18,81436.05,30.0,0.9976,0.0,0.42408]
[1777987814383,63.18,81437.05,30.0,0.9976,0.0,0.42376]
[1777987815389,63.18,81432.34,30.0,0.99759,0.0,0.4253]
[1777987816397,63.18,81431.12,30.0,0.99759,0.0,0.42571]
[1777987818411,63.18,81432.9,30.0,0.99759,0.0,0.42512]
[1777987819786,63.18,81432.9,30.0,0.99759,0.0,0.42512]
[1777987820425,63.18,81429.81,30.0,0.99759,0.0,0.42614]
[1777987822442,63.18,81436.41,30.0,0.9976,0.0,0.42397]
[1777987823449,63.18,81432.35,30.0,0.99759,0.0,0.4253]
[1777987824455,63.18,81429.49,30.0,0.99759,0.0,0.42624]
[1777987825462,63.18,81427.54,30.0,0.99758,0.0,0.42689]
[1777987826469,63.18,81429.06,30.0,0.99759,0.0,0.42639]
[1777987827483,63.18,81430.38,30.0,0.99759,0.0,0.42595]
[1777987828484,63.18,81429.2,30.0,0.99759,0.0,0.42634]
[1777987831505,63.18,81424.86,30.0,0.99758,0.0,0.42704]
[1777987832947,63.18,81424.86,30.0,0.99758,0.0,0.42704]
[1777987833048,63.18,81421.88,30.0,0.99758,0.0,0.42802]
[1777987833519,63.18,81415.68,30.0,0.99756,0.0,0.43008]
[1777987835098,63.18,81413.07,30.0,0.99756,0.0,0.43095]
[1777987835532,63.18,81406.76,30.0,0.99754,0.0,0.43306]
[1777987836085,63.18,81406.76,30.0,0.99754,0.0,0.43306]
[1777987836335,63.18,81406.76,30.0,0.99754,0.0,0.43306]
[1777987836498,63.18,81406.76,30.0,0.99754,0.0,0.43306]
[1777987836545,63.18,81405.7,30.0,0.99754,0.0,0.43341]
[1777987837548,63.18,81391.44,30.0,0.99751,0.0,0.43821]
[1777987838898,63.18,81386.93,30.0,0.9975,0.0,0.43974]
[1777987839299,63.18,81386.93,30.0,0.9975,0.0,0.43974]
[1777987839568,63.18,81383.19,30.0,0.99749,0.0,0.44101]
[1777987840601,63.18,81383.19,30.0,0.99749,0.0,0.44101]
[1777987840622,63.18,81381.16,30.0,0.99749,0.0,0.4417]
[1777987841594,63.18,81391.4,30.0,0.99751,0.0,0.43823]
[1777987842590,63.18,81383.49,30.0,0.99749,0.0,0.44091]
[1777987843596,63.18,81381.1,30.0,0.99749,0.0,0.44172]
[1777987844603,63.18,81379.31,30.0,0.99748,0.0,0.44233]
[1777987845611,63.18,81378.41,30.0,0.99748,0.0,0.44264]
[1777987846620,63.18,81380.82,30.0,0.99749,0.0,0.44182]
[1777987849639,63.18,81380.09,30.0,0.99749,0.0,0.44207]
[1777987851654,63.18,81394.6,30.0,0.99752,0.0,0.43714]
[1777987852660,63.18,81394.68,30.0,0.99752,0.0,0.43712]
[1777987853667,63.18,81399.98,30.0,0.99753,0.0,0.43533]
[1777987854674,63.18,81400.67,30.0,0.99753,0.0,0.4351]
[1777987855680,63.18,81397.2,30.0,0.99752,0.0,0.43627]
[1777987857112,63.18,81397.18,30.0,0.99752,0.0,0.43627]
[1777987857793,63.18,81406.72,30.0,0.99754,0.0,0.43307]
[1777987858171,63.18,81406.72,30.0,0.99754,0.0,0.43307]
[1777987858702,63.18,81405.8,30.0,0.99754,0.0,0.43338]
[1777987859709,63.18,81407.32,30.0,0.99754,0.0,0.43287]
[1777987860716,63.18,81408.11,30.0,0.99755,0.0,0.4326]
[1777987861723,63.18,81408.77,30.0,0.99755,0.0,0.43238]
[1777987862730,63.18,81399.88,30.0,0.99753,0.0,0.43537]
[1777987863737,63.18,81399.9,30.0,0.99753,0.0,0.43536]
[1777987864744,63.18,81387.4,30.0,0.9975,0.0,0.43958]
[1777987865751,63.18,81380.47,30.0,0.99749,0.0,0.44194]
[1777987866757,63.18,81379.71,30.0,0.99749,0.0,0.4422]
[1777987867766,63.18,81391.6,30.0,0.99751,0.0,0.43816]
[1777987868772,63.18,81389.62,30.0,0.99751,0.0,0.43883]
[1777987869779,63.18,81385.79,30.0,0.9975,0.0,0.44013]
[1777987871106,63.18,81382.2,30.0,0.99749,0.0,0.44135]
[1777987871793,63.18,81383.6,30.0,0.99749,0.0,0.44087]
[1777987873807,63.18,81380.66,30.0,0.99749,0.0,0.44187]
[1777987874835,63.18,81389.28,30.0,0.99751,0.0,0.43894]
[1777987875826,63.18,81399.69,30.0,0.99753,0.0,0.43543]
[1777987876829,63.18,81407.03,30.0,0.99754,0.0,0.43297]
[1777987878053,63.18,81411.59,30.0,0.99755,0.0,0.43144]
[1777987878843,63.18,81408.7,30.0,0.99755,0.0,0.43241]
[1777987879850,63.18,81402.42,30.0,0.99753,0.0,0.43451]
[1777987881865,63.18,81407.16,30.0,0.99754,0.0,0.43292]
[1777987882879,63.18,81418.27,30.0,0.99757,0.0,0.42922]
[1777987883178,63.18,81418.27,30.0,0.99757,0.0,0.42922]
[1777987883314,63.18,81418.27,30.0,0.99757,0.0,0.42922]
[1777987883462,63.18,81418.27,30.0,0.99757,0.0,0.42922]
[1777987883888,63.18,81448.87,30.0,0.99763,0.0,0.41916]
[1777987884318,63.18,81448.87,30.0,0.99763,0.0,0.41916]
[1777987884895,63.18,81451.38,30.0,0.99764,0.0,0.41835]
[1777987885901,63.18,81452.43,30.0,0.99764,0.0,0.41801]
[1777987886909,63.18,81453.32,30.0,0.99764,0.0,0.41772]
[1777987887290,63.18,81453.32,30.0,0.99764,0.0,0.41772]
[1777987887916,63.18,81457.93,30.0,0.99765,0.0,0.41623]
[1777987888922,63.18,81459.34,30.0,0.99765,0.0,0.41577]
[1777987889930,63.18,81457.82,30.0,0.99765,0.0,0.41626]
[1777987890937,63.18,81458.6,30.0,0.99765,0.0,0.41601]
[1777987891944,63.18,81460.19,30.0,0.99766,0.0,0.41477]
[1777987892951,63.18,81456.72,30.0,0.99765,0.0,0.41589]
[1777987893959,63.18,81460.03,30.0,0.99766,0.0,0.41482]
[1777987894966,63.18,81459.24,30.0,0.99766,0.0,0.41508]
[1777987896375,63.18,81459.66,30.0,0.99766,0.0,0.41494]
[1777987896980,63.18,81473.93,30.0,0.99769,0.0,0.41037]
[1777987897989,63.18,81488.64,30.0,0.99772,0.0,0.40569]
[1777987898330,63.18,81488.64,30.0,0.99772,0.0,0.40569]
[1777987898995,63.18,81504.86,30.0,0.99775,0.0,0.4006]
[1777987900010,63.18,81509.24,30.0,0.99776,0.0,0.39923]
[1777987901106,63.18,81509.24,30.0,0.99776,0.0,0.39923]
[1777987901009,63.18,81512.42,30.0,0.99776,0.0,0.39824]
[1777987902017,63.18,81526.11,30.0,0.99779,0.0,0.39401]
[1777987902217,63.18,81526.11,30.0,0.99779,0.0,0.39401]
[1777987903023,63.18,81529.12,30.0,0.9978,0.0,0.39308]
[1777987903225,63.18,81529.12,30.0,0.9978,0.0,0.39308]
[1777987904030,63.18,81536.72,30.0,0.99781,0.0,0.39075]
[1777987904581,63.18,81536.72,30.0,0.99781,0.0,0.39075]
[1777987905038,63.18,81542.44,30.0,0.99782,0.0,0.38901]
[1777987906045,63.18,81543.5,30.0,0.99782,0.0,0.38869]
[1777987907063,63.18,81543.5,30.0,0.99782,0.0,0.38869]
[1777987907140,63.18,81538.93,30.0,0.99781,0.0,0.39008]
[1777987908069,63.18,81537.29,30.0,0.99781,0.0,0.39058]
[1777987909076,63.18,81535.66,30.0,0.99781,0.0,0.39108]
[1777987910083,63.18,81534.11,30.0,0.99781,0.0,0.39155]
[1777987911090,63.18,81516.38,30.0,0.99777,0.0,0.39701]
[1777987912096,63.18,81509.42,30.0,0.99776,0.0,0.39918]
[1777987914111,63.18,81505.68,30.0,0.99775,0.0,0.40034]
[1777987915118,63.18,81515.51,30.0,0.99777,0.0,0.39728]
[1777987916125,63.18,81519.82,30.0,0.99778,0.0,0.39595]
[1777987917132,63.18,81521.95,30.0,0.99778,0.0,0.39529]
[1777987919146,63.18,81536.08,30.0,0.99781,0.0,0.39095]
[1777987920153,63.18,81538.98,30.0,0.99781,0.0,0.39006]
[1777987921160,63.18,81541.37,30.0,0.99782,0.0,0.38933]
[1777987922166,63.18,81539.19,30.0,0.99782,0.0,0.39]
[1777987923174,63.18,81540.1,30.0,0.99782,0.0,0.38972]
[1777987924181,63.18,81536.61,30.0,0.99781,0.0,0.39079]
[1777987925188,63.18,81535.53,30.0,0.99781,0.0,0.39112]
[1777987926195,63.18,81530.43,30.0,0.9978,0.0,0.39268]
[1777987927201,63.18,81528.34,30.0,0.99779,0.0,0.39332]
[1777987929216,63.18,81527.01,30.0,0.99779,0.0,0.39373]
[1777987930223,63.18,81526.28,30.0,0.99779,0.0,0.39396]
[1777987931230,63.18,81521.43,30.0,0.99778,0.0,0.39545]
[1777987932237,63.18,81512.52,30.0,0.99776,0.0,0.39821]
[1777987933244,63.18,81501.21,30.0,0.99774,0.0,0.40174]
[1777987934251,63.18,81497.32,30.0,0.99773,0.0,0.40296]
[1777987935258,63.18,81495.8,30.0,0.99773,0.0,0.40344]
[1777987937272,63.18,81496.4,30.0,0.99773,0.0,0.40325]
[1777987938279,63.18,81498.22,30.0,0.99774,0.0,0.40268]
[1777987939286,63.18,81496.4,30.0,0.99773,0.0,0.40325]
[1777987940292,63.18,81492.47,30.0,0.99772,0.0,0.40449]
[1777987941299,63.18,81493.97,30.0,0.99773,0.0,0.40401]
[1777987942308,63.18,81490.94,30.0,0.99772,0.0,0.40497]
[1777987944322,63.18,81496.35,30.0,0.99773,0.0,0.40327]
[1777987945552,63.18,81496.35,30.0,0.99773,0.0,0.40327]
[1777987945638,63.18,81503.85,30.0,0.99775,0.0,0.40091]
[1777987947051,63.18,81503.85,30.0,0.99775,0.0,0.40091]
[1777987947086,63.18,81474.8,30.0,0.99769,0.0,0.41009]
[1777987947508,63.18,81470.27,30.0,0.99768,0.0,0.41154]
[1777987949493,63.18,81469.23,30.0,0.99768,0.0,0.41187]
[1777987950365,63.18,81476.8,30.0,0.99769,0.0,0.40945]
[1777987952379,63.18,81478.21,30.0,0.9977,0.0,0.40829]
[1777987953386,63.18,81479.63,30.0,0.9977,0.0,0.40784]
[1777987955403,63.18,81488.16,30.0,0.99772,0.0,0.40514]
[1777987956410,63.18,81491.43,30.0,0.99773,0.0,0.40411]
[1777987957417,63.18,81493.11,30.0,0.99773,0.0,0.40358]
[1777987960438,63.18,81495.5,30.0,0.99773,0.0,0.40283]
[1777987961445,63.18,81496.93,30.0,0.99774,0.0,0.40238]
[1777987963459,63.18,81497.91,30.0,0.99774,0.0,0.40207]
[1777987965163,63.18,81496.94,30.0,0.99774,0.0,0.40237]
[1777987965473,63.18,81505.96,30.0,0.99775,0.0,0.39955]
[1777987966480,63.18,81500.69,30.0,0.99774,0.0,0.4012]
[1777987967487,63.18,81495.68,30.0,0.99773,0.0,0.40277]
[1777987968494,63.18,81493.3,30.0,0.99773,0.0,0.40352]
[1777987970509,63.18,81491.87,30.0,0.99773,0.0,0.40397]
[1777987971515,63.18,81494.05,30.0,0.99773,0.0,0.40328]
[1777987973529,63.18,81485.89,30.0,0.99771,0.0,0.40585]
[1777987975080,63.18,81485.89,30.0,0.99771,0.0,0.40585]
[1777987975140,63.18,81481.57,30.0,0.99771,0.0,0.40722]
[1777987975543,63.18,81464.22,30.0,0.99767,0.0,0.41276]
[1777987976393,63.18,81464.22,30.0,0.99767,0.0,0.41276]
[1777987976550,63.18,81453.22,30.0,0.99765,0.0,0.4163]
[1777987977557,63.18,81444.69,30.0,0.99763,0.0,0.41907]
[1777987978564,63.18,81445.91,30.0,0.99763,0.0,0.41867]
[1777987979571,63.18,81443.62,30.0,0.99763,0.0,0.41941]
[1777987981584,63.18,81445.45,30.0,0.99763,0.0,0.41882]
[1777987982592,63.18,81449.46,30.0,0.99764,0.0,0.41752]
[1777987984606,63.18,81448.49,30.0,0.99764,0.0,0.41783]
[1777987986619,63.18,81446.47,30.0,0.99763,0.0,0.41849]
[1777987987627,63.18,81450.05,30.0,0.99764,0.0,0.41733]
[1777987988635,63.18,81461.8,30.0,0.99767,0.0,0.41353]
[1777987989657,63.18,81483.23,30.0,0.99771,0.0,0.4067]
[1777987990650,63.18,81486.75,30.0,0.99772,0.0,0.40558]
[1777987991657,63.18,81483.99,30.0,0.99771,0.0,0.40645]
[1777987992810,63.18,81483.04,30.0,0.99771,0.0,0.40676]
[1777987994194,63.18,81483.6,30.0,0.99771,0.0,0.40658]
[1777987994678,63.18,81482.4,30.0,0.99771,0.0,0.40696]
[1777987995684,63.18,81485.46,30.0,0.99771,0.0,0.40599]
[1777987996692,63.18,81487.65,30.0,0.99772,0.0,0.4053]
[1777987997698,63.18,81492.78,30.0,0.99773,0.0,0.40368]
[1777987998705,63.18,81494.37,30.0,0.99773,0.0,0.40318]
[1777987999713,63.18,81495.1,30.0,0.99773,0.0,0.40295]
[1777988000720,63.18,81489.57,30.0,0.99772,0.0,0.40469]
[1777988001729,63.18,81487.04,30.0,0.99772,0.0,0.40549]
[1777988002736,63.18,81486.29,30.0,0.99772,0.0,0.40573]
[1777988004751,63.18,81484.49,30.0,0.99771,0.0,0.4063]
[1777988005758,63.18,81486.1,30.0,0.99772,0.0,0.40579]
[1777988007772,63.18,81497.3,30.0,0.99774,0.0,0.40226]
[1777988008779,63.18,81500.62,30.0,0.99774,0.0,0.40122]
[1777988009786,63.18,81502.85,30.0,0.99775,0.0,0.40052]
[1777988010793,63.18,81503.36,30.0,0.99775,0.0,0.40036]
[1777988011799,63.18,81506.6,30.0,0.99776,0.0,0.39865]
[1777988012725,63.18,81506.6,30.0,0.99776,0.0,0.39865]
[1777988012830,63.18,81506.6,30.0,0.99776,0.0,0.39865]
[1777988012876,63.18,81509.39,30.0,0.99777,0.0,0.39778]
[1777988013815,63.18,81512.29,30.0,0.99777,0.0,0.39688]
[1777988014822,63.18,81517.57,30.0,0.99778,0.0,0.39525]
[1777988015829,63.18,81521.25,30.0,0.99779,0.0,0.39412]
[1777988016836,63.18,81522.42,30.0,0.99779,0.0,0.39375]
[1777988018850,63.18,81521.83,30.0,0.99779,0.0,0.39394]
[1777988019856,63.18,81523.36,30.0,0.99779,0.0,0.39347]
[1777988020864,63.18,81525.92,30.0,0.9978,0.0,0.39268]
[1777988021516,63.18,81525.92,30.0,0.9978,0.0,0.39268]
[1777988021871,63.18,81532.29,30.0,0.99781,0.0,0.39073]
[1777988022878,63.18,81536.71,30.0,0.99782,0.0,0.38938]
[1777988023887,63.18,81531.19,30.0,0.99781,0.0,0.39106]
[1777988025901,63.18,81529.55,30.0,0.9978,0.0,0.39157]
[1777988026908,63.18,81532.19,30.0,0.99781,0.0,0.39076]
[1777988028922,63.18,81532.66,30.0,0.99781,0.0,0.39061]
[1777988029929,63.18,81524.61,30.0,0.99779,0.0,0.39308]
[1777988030936,63.18,81521.86,30.0,0.99779,0.0,0.39393]
[1777988031943,63.18,81520.68,30.0,0.99779,0.0,0.39429]
[1777988033957,63.18,81511.84,30.0,0.99777,0.0,0.39702]
[1777988034964,63.18,81509.6,30.0,0.99777,0.0,0.39772]
[1777988035971,63.18,81507.26,30.0,0.99776,0.0,0.39845]
[1777988036978,63.18,81508.67,30.0,0.99776,0.0,0.39801]
[1777988038992,63.18,81510.05,30.0,0.99777,0.0,0.39758]
[1777988040000,63.18,81510.56,30.0,0.99777,0.0,0.39742]
[1777988041006,63.18,81516.3,30.0,0.99778,0.0,0.39564]
[1777988042013,63.18,81521.43,30.0,0.99779,0.0,0.39406]
[1777988043020,63.18,81522.34,30.0,0.99779,0.0,0.39378]
[1777988044027,63.18,81517.3,30.0,0.99778,0.0,0.39533]
[1777988045034,63.18,81515.54,30.0,0.99778,0.0,0.39588]
[1777988046041,63.18,81509.54,30.0,0.99777,0.0,0.39774]
[1777988047048,63.18,81506.71,30.0,0.99776,0.0,0.39862]
[1777988047654,63.18,81506.71,30.0,0.99776,0.0,0.39862]
[1777988048059,63.18,81490.6,30.0,0.99773,0.0,0.40366]
[1777988049066,63.18,81491.2,30.0,0.99773,0.0,0.40347]
[1777988051080,63.18,81495.46,30.0,0.99774,0.0,0.40213]
[1777988052087,63.18,81493.32,30.0,0.99773,0.0,0.4028]
[1777988053094,63.18,81483.95,30.0,0.99771,0.0,0.40576]
[1777988054101,63.18,81483.97,30.0,0.99771,0.0,0.40575]
[1777988056114,63.18,81483.09,30.0,0.99771,0.0,0.40603]
[1777988057122,63.18,81480.2,30.0,0.99771,0.0,0.40694]
[1777988058262,63.18,81480.2,30.0,0.99771,0.0,0.40694]
[1777988058129,63.18,81476.78,30.0,0.9977,0.0,0.40803]
[1777988059137,63.18,81467.95,30.0,0.99768,0.0,0.41084]
[1777988059818,63.18,81467.95,30.0,0.99768,0.0,0.41084]
[1777988060144,63.18,81454.57,30.0,0.99766,0.0,0.41514]
[1777988061151,63.18,81451.69,30.0,0.99765,0.0,0.41607]
[1777988062157,63.18,81451.55,30.0,0.99765,0.0,0.41611]
[1777988064172,63.18,81455.99,30.0,0.99766,0.0,0.41468]
[1777988065179,63.18,81454.31,30.0,0.99765,0.0,0.41522]
[1777988066186,63.18,81452.13,30.0,0.99765,0.0,0.41593]
[1777988067193,63.18,81451.21,30.0,0.99765,0.0,0.41622]
[1777988068200,63.18,81449.8,30.0,0.99765,0.0,0.41668]
[1777988069206,63.18,81452.59,30.0,0.99765,0.0,0.41578]
[1777988070214,63.18,81453.93,30.0,0.99765,0.0,0.41535]
[1777988071221,63.18,81456.41,30.0,0.99766,0.0,0.41382]
[1777988072228,63.18,81457.59,30.0,0.99767,0.0,0.41344]
[1777988073234,63.18,81459.46,30.0,0.99767,0.0,0.41284]
[1777988074241,63.18,81458.24,30.0,0.99767,0.0,0.41324]
[1777988075249,63.18,81457.37,30.0,0.99767,0.0,0.41352]
[1777988077263,63.18,81455.3,30.0,0.99766,0.0,0.41418]
[1777988079277,63.18,81457.16,30.0,0.99766,0.0,0.41358]
[1777988080283,63.18,81458.97,30.0,0.99767,0.0,0.413]
[1777988081290,63.18,81460.17,30.0,0.99767,0.0,0.41262]
[1777988084311,63.18,81464.32,30.0,0.99768,0.0,0.41129]
[1777988085319,63.18,81467.89,30.0,0.99769,0.0,0.41014]
[1777988086326,63.18,81468.97,30.0,0.99769,0.0,0.4098]
[1777988088341,63.18,81476.46,30.0,0.9977,0.0,0.40742]
[1777988089349,63.18,81478.34,30.0,0.99771,0.0,0.40682]
[1777988091102,63.18,81477.27,30.0,0.99771,0.0,0.40716]
[1777988091363,63.18,81470.33,30.0,0.99769,0.0,0.40937]
[1777988092377,63.18,81468.57,30.0,0.99769,0.0,0.40993]
[1777988093383,63.18,81470.89,30.0,0.99769,0.0,0.40919]
[1777988094390,63.18,81473.21,30.0,0.9977,0.0,0.40845]
[1777988095397,63.18,81472.49,30.0,0.9977,0.0,0.40868]
[1777988097411,63.18,81469.49,30.0,0.99769,0.0,0.40963]
[1777988098419,63.18,81468.56,30.0,0.99769,0.0,0.40993]
[1777988099425,63.18,81479.29,30.0,0.99771,0.0,0.40652]
[1777988100440,63.18,81481.09,30.0,0.99771,0.0,0.40595]
[1777988101440,63.18,81474.39,30.0,0.9977,0.0,0.40807]
[1777988102446,63.18,81471.01,30.0,0.99769,0.0,0.40915]
[1777988103454,63.18,81472.19,30.0,0.9977,0.0,0.40877]
[1777988105959,63.18,81472.11,30.0,0.9977,0.0,0.4088]
[1777988106022,63.18,81472.74,30.0,0.9977,0.0,0.4086]
[1777988106589,63.18,81472.74,30.0,0.9977,0.0,0.4086]
[1777988107269,63.18,81447.68,30.0,0.99765,0.0,0.41664]
[1777988107488,63.18,81443.35,30.0,0.99764,0.0,0.41805]
[1777988108793,63.18,81443.35,30.0,0.99764,0.0,0.41805]
[1777988108871,63.18,81441.81,30.0,0.99763,0.0,0.41855]
[1777988109506,63.18,81425.11,30.0,0.9976,0.0,0.42401]
[1777988110515,63.18,81421.86,30.0,0.99759,0.0,0.42508]
[1777988111522,63.18,81421.21,30.0,0.99759,0.0,0.42529]
[1777988114543,63.18,81424.43,30.0,0.9976,0.0,0.42423]
[1777988115550,63.18,81425.22,30.0,0.9976,0.0,0.42397]
[1777988116557,63.18,81424.56,30.0,0.9976,0.0,0.42419]
[1777988118571,63.18,81423.74,30.0,0.9976,0.0,0.42446]
[1777988121085,63.18,81419.66,30.0,0.99759,0.0,0.4258]
[1777988121592,63.18,81410.86,30.0,0.99757,0.0,0.42871]
[1777988123072,63.18,81407.03,30.0,0.99756,0.0,0.42999]
[1777988123606,63.18,81403.61,30.0,0.99755,0.0,0.43113]
[1777988124613,63.18,81401.54,30.0,0.99755,0.0,0.43182]
[1777988125620,63.18,81402.8,30.0,0.99755,0.0,0.4314]
[1777988126627,63.18,81408.05,30.0,0.99756,0.0,0.42965]
[1777988127638,63.18,81424.76,30.0,0.9976,0.0,0.42412]
[1777988128642,63.18,81429.77,30.0,0.99761,0.0,0.42248]
[1777988129649,63.18,81431.9,30.0,0.99761,0.0,0.42178]
[1777988130656,63.18,81429.73,30.0,0.99761,0.0,0.42249]
[1777988131386,63.18,81429.73,30.0,0.99761,0.0,0.42249]
[1777988131664,63.18,81425.34,30.0,0.9976,0.0,0.42319]
[1777988132671,63.18,81423.41,30.0,0.9976,0.0,0.42383]
[1777988133678,63.18,81424.15,30.0,0.9976,0.0,0.42359]
[1777988134685,63.18,81422.78,30.0,0.9976,0.0,0.42404]
[1777988136257,63.18,81422.78,30.0,0.9976,0.0,0.42404]
[1777988136336,63.18,81428.7,30.0,0.99761,0.0,0.42209]
[1777988136898,63.18,81428.7,30.0,0.99761,0.0,0.42209]
[1777988137242,63.18,81428.7,30.0,0.99761,0.0,0.42209]
[1777988137312,63.18,81452.21,30.0,0.99766,0.0,0.41445]
[1777988137709,63.18,81454.38,30.0,0.99766,0.0,0.41376]
[1777988139106,63.18,81457.54,30.0,0.99767,0.0,0.41274]
[1777988140307,63.18,81457.54,30.0,0.99767,0.0,0.41274]
[1777988139723,63.18,81458.63,30.0,0.99767,0.0,0.41239]
[1777988141787,63.18,81461.1,30.0,0.99768,0.0,0.4116]
[1777988142744,63.18,81463.92,30.0,0.99768,0.0,0.4107]
[1777988143751,63.18,81462.0,30.0,0.99768,0.0,0.41131]
[1777988145765,63.18,81453.89,30.0,0.99766,0.0,0.41391]
[1777988146772,63.18,81454.79,30.0,0.99766,0.0,0.41362]
[1777988148786,63.18,81451.48,30.0,0.99766,0.0,0.41469]
[1777988150800,63.18,81450.63,30.0,0.99766,0.0,0.41496]
[1777988151807,63.18,81454.72,30.0,0.99766,0.0,0.41365]
[1777988152813,63.18,81453.89,30.0,0.99766,0.0,0.41391]
[1777988153821,63.18,81452.69,30.0,0.99766,0.0,0.4143]
[1777988154828,63.18,81457.23,30.0,0.99767,0.0,0.41284]
[1777988155835,63.18,81458.94,30.0,0.99767,0.0,0.41229]
[1777988156841,63.18,81459.83,30.0,0.99767,0.0,0.41201]
[1777988158359,63.18,81459.83,30.0,0.99767,0.0,0.41201]
[1777988158384,63.18,81470.49,30.0,0.9977,0.0,0.4086]
[1777988158856,63.18,81468.85,30.0,0.99769,0.0,0.40912]
[1777988159862,63.18,81472.68,30.0,0.9977,0.0,0.4079]
[1777988160870,63.18,81474.23,30.0,0.9977,0.0,0.40741]
[1777988162147,63.18,81474.23,30.0,0.9977,0.0,0.40741]
[1777988162209,63.18,81481.69,30.0,0.99772,0.0,0.40505]
[1777988162829,63.18,81481.69,30.0,0.99772,0.0,0.40505]
[1777988162885,63.18,81483.97,30.0,0.99772,0.0,0.40433]
[1777988163891,63.18,81486.04,30.0,0.99773,0.0,0.40368]
[1777988164899,63.18,81477.52,30.0,0.99771,0.0,0.40637]
[1777988165906,63.18,81478.79,30.0,0.99771,0.0,0.40597]
[1777988166912,63.18,81478.2,30.0,0.99771,0.0,0.40615]
[1777988168926,63.18,81479.15,30.0,0.99771,0.0,0.40585]
[1777988169934,63.18,81479.64,30.0,0.99771,0.0,0.4057]
[1777988170941,63.18,81482.13,30.0,0.99772,0.0,0.40491]
[1777988172618,63.18,81482.51,30.0,0.99772,0.0,0.40479]
[1777988172956,63.18,81472.54,30.0,0.9977,0.0,0.40795]
[1777988173962,63.18,81468.55,30.0,0.99769,0.0,0.40922]
[1777988176292,63.18,81467.99,30.0,0.99769,0.0,0.4094]
[1777988176983,63.18,81473.84,30.0,0.9977,0.0,0.40754]
[1777988177990,63.18,81475.16,30.0,0.99771,0.0,0.40712]
[1777988181011,63.18,81475.76,30.0,0.99771,0.0,0.40693]
[1777988183045,63.18,81476.86,30.0,0.99771,0.0,0.40658]
[1777988184037,63.18,81487.27,30.0,0.99773,0.0,0.40329]
[1777988185044,63.18,81491.7,30.0,0.99774,0.0,0.4019]
[1777988186051,63.18,81494.01,30.0,0.99774,0.0,0.40118]
[1777988190079,63.18,81493.03,30.0,0.99774,0.0,0.40148]
[1777988191086,63.18,81494.18,30.0,0.99775,0.0,0.40042]
[1777988192095,63.18,81493.42,30.0,0.99775,0.0,0.40066]
[1777988193102,63.18,81487.38,30.0,0.99773,0.0,0.40255]
[1777988194109,63.18,81484.33,30.0,0.99773,0.0,0.40351]
[1777988196123,63.18,81479.54,30.0,0.99772,0.0,0.40502]
[1777988197130,63.18,81478.01,30.0,0.99771,0.0,0.4055]
[1777988198137,63.18,81476.52,30.0,0.99771,0.0,0.40597]
[1777988200151,63.18,81474.28,30.0,0.99771,0.0,0.40668]
[1777988203171,63.18,81471.7,30.0,0.9977,0.0,0.4075]
[1777988204178,63.18,81469.81,30.0,0.9977,0.0,0.4081]
[1777988205186,63.18,81470.78,30.0,0.9977,0.0,0.40779]
[1777988206441,63.18,81468.88,30.0,0.9977,0.0,0.4084]
[1777988207202,63.18,81463.7,30.0,0.99769,0.0,0.41005]
[1777988210223,63.18,81462.69,30.0,0.99768,0.0,0.41037]
[1777988211230,63.18,81461.15,30.0,0.99768,0.0,0.41086]
[1777988212237,63.18,81463.42,30.0,0.99769,0.0,0.41014]
[1777988213244,63.18,81462.42,30.0,0.99768,0.0,0.41046]
[1777988216265,63.18,81464.01,30.0,0.99769,0.0,0.40995]
[1777988217272,63.18,81463.16,30.0,0.99768,0.0,0.41022]
[1777988218290,63.18,81469.19,30.0,0.9977,0.0,0.4083]
[1777988218609,63.18,81469.19,30.0,0.9977,0.0,0.4083]
[1777988219293,63.18,81466.91,30.0,0.99769,0.0,0.40902]
[1777988220300,63.18,81470.74,30.0,0.9977,0.0,0.40781]
[1777988221307,63.18,81472.44,30.0,0.9977,0.0,0.40727]
[1777988222152,63.18,81472.44,30.0,0.9977,0.0,0.40727]
[1777988222314,63.18,81473.65,30.0,0.99771,0.0,0.40688]
[1777988223321,63.18,81472.65,30.0,0.9977,0.0,0.4072]
[1777988224328,63.18,81463.46,30.0,0.99769,0.0,0.41013]
[1777988225335,63.18,81460.49,30.0,0.99768,0.0,0.41107]
[1777988226341,63.18,81455.92,30.0,0.99767,0.0,0.41254]
[1777988228356,63.18,81452.52,30.0,0.99766,0.0,0.41363]
[1777988229363,63.18,81455.54,30.0,0.99767,0.0,0.41266]
[1777988230370,63.18,81459.46,30.0,0.99768,0.0,0.4114]
[1777988231517,63.18,81459.46,30.0,0.99768,0.0,0.4114]
[1777988231377,63.18,81458.08,30.0,0.99767,0.0,0.41185]
[1777988231583,63.18,81458.08,30.0,0.99767,0.0,0.41185]
[1777988231709,63.18,81458.08,30.0,0.99767,0.0,0.41185]
[1777988232392,63.18,81426.74,30.0,0.99761,0.0,0.422]
[1777988233261,63.18,81426.74,30.0,0.99761,0.0,0.422]
[1777988233265,63.18,81426.74,30.0,0.99761,0.0,0.422]
[1777988233404,63.18,81414.31,30.0,0.99758,0.0,0.42609]
[1777988234096,63.18,81414.31,30.0,0.99758,0.0,0.42609]
[1777988234378,63.18,81414.31,30.0,0.99758,0.0,0.42609]
[1777988234413,63.18,81413.03,30.0,0.99758,0.0,0.42651]
[1777988235418,63.18,81410.51,30.0,0.99758,0.0,0.42735]
[1777988236425,63.18,81414.96,30.0,0.99759,0.0,0.42588]
[1777988237254,63.18,81414.96,30.0,0.99759,0.0,0.42588]
[1777988237432,63.18,81416.74,30.0,0.99759,0.0,0.42529]
[1777988238439,63.18,81420.7,30.0,0.9976,0.0,0.42398]
[1777988239446,63.18,81426.0,30.0,0.99761,0.0,0.42224]
[1777988241460,63.18,81425.15,30.0,0.99761,0.0,0.42252]
[1777988242467,63.18,81424.24,30.0,0.9976,0.0,0.42282]
[1777988243474,63.18,81422.83,30.0,0.9976,0.0,0.42328]
[1777988244482,63.18,81419.99,30.0,0.9976,0.0,0.42422]
[1777988247502,63.18,81420.58,30.0,0.9976,0.0,0.42402]
[1777988248510,63.18,81421.1,30.0,0.9976,0.0,0.42385]
[1777988249517,63.18,81431.1,30.0,0.99762,0.0,0.42058]
[1777988251331,63.18,81433.65,30.0,0.99763,0.0,0.41901]
[1777988251531,63.18,81435.05,30.0,0.99763,0.0,0.41856]
[1777988252538,63.18,81434.22,30.0,0.99763,0.0,0.41883]
[1777988253545,63.18,81435.2,30.0,0.99763,0.0,0.41851]
[1777988255560,63.18,81432.93,30.0,0.99763,0.0,0.41925]
[1777988256567,63.18,81433.44,30.0,0.99763,0.0,0.41908]
[1777988257574,63.18,81434.71,30.0,0.99763,0.0,0.41867]
[1777988259480,63.18,81434.71,30.0,0.99763,0.0,0.41867]
[1777988258580,63.18,81435.99,30.0,0.99763,0.0,0.41825]
[1777988260076,63.18,81435.99,30.0,0.99763,0.0,0.41825]
[1777988260441,63.18,81435.99,30.0,0.99763,0.0,0.41825]
[1777988260115,63.18,81438.58,30.0,0.99764,0.0,0.41741]
[1777988261287,63.18,81438.58,30.0,0.99764,0.0,0.41741]
[1777988261302,63.18,81444.16,30.0,0.99765,0.0,0.4156]
[1777988261606,63.18,81438.53,30.0,0.99764,0.0,0.41743]
[1777988262613,63.18,81436.86,30.0,0.99764,0.0,0.41797]
[1777988263619,63.18,81434.72,30.0,0.99763,0.0,0.41867]
[1777988264622,63.18,81434.72,30.0,0.99763,0.0,0.41867]
[1777988264627,63.18,81438.96,30.0,0.99764,0.0,0.41729]
[1777988266641,63.18,81438.32,30.0,0.99764,0.0,0.4175]
[1777988267648,63.18,81439.72,30.0,0.99764,0.0,0.41704]
[1777988268655,63.18,81437.24,30.0,0.99764,0.0,0.41785]
[1777988269661,63.18,81435.07,30.0,0.99763,0.0,0.41855]
[1777988270669,63.18,81433.15,30.0,0.99763,0.0,0.41918]
[1777988271675,63.18,81432.36,30.0,0.99763,0.0,0.41943]
[1777988274697,63.18,81433.2,30.0,0.99763,0.0,0.41916]
[1777988278725,63.18,81434.78,30.0,0.99763,0.0,0.41865]
[1777988279732,63.18,81433.84,30.0,0.99763,0.0,0.41895]
[1777988280742,63.18,81431.19,30.0,0.99762,0.0,0.41982]
[1777988282831,63.18,81430.79,30.0,0.99762,0.0,0.41995]
[1777988283278,63.18,81430.79,30.0,0.99762,0.0,0.41995]
[1777988283499,63.18,81430.19,30.0,0.99762,0.0,0.42014]
[1777988283986,63.18,81430.19,30.0,0.99762,0.0,0.42014]
[1777988284167,63.18,81402.48,30.0,0.99756,0.0,0.42927]
[1777988284771,63.18,81399.57,30.0,0.99756,0.0,0.43024]
[1777988285778,63.18,81400.82,30.0,0.99756,0.0,0.42982]
[1777988286785,63.18,81401.41,30.0,0.99756,0.0,0.42963]
[1777988287792,63.18,81402.3,30.0,0.99756,0.0,0.42933]
[1777988289516,63.18,81404.2,30.0,0.99757,0.0,0.4287]
[1777988289806,63.18,81409.87,30.0,0.99758,0.0,0.42682]
[1777988290812,63.18,81411.61,30.0,0.99758,0.0,0.42624]
[1777988291820,63.18,81415.09,30.0,0.99759,0.0,0.42509]
[1777988292827,63.18,81414.45,30.0,0.99759,0.0,0.42531]
[1777988295847,63.18,81413.78,30.0,0.99759,0.0,0.42553]
[1777988296855,63.18,81411.69,30.0,0.99758,0.0,0.42622]
[1777988298868,63.18,81410.11,30.0,0.99758,0.0,0.42674]
[1777988299876,63.18,81409.47,30.0,0.99758,0.0,0.42695]
[1777988300883,63.18,81411.39,30.0,0.99758,0.0,0.42632]
[1777988301890,63.18,81419.51,30.0,0.9976,0.0,0.42364]
[1777988302897,63.18,81425.22,30.0,0.99761,0.0,0.42177]
[1777988303903,63.18,81420.59,30.0,0.9976,0.0,0.42328]
[1777988304910,63.18,81421.95,30.0,0.9976,0.0,0.42284]
[1777988305918,63.18,81424.58,30.0,0.99761,0.0,0.42198]
[1777988306925,63.18,81425.06,30.0,0.99761,0.0,0.42182]
[1777988307932,63.18,81425.73,30.0,0.99761,0.0,0.4216]
[1777988309945,63.18,81423.09,30.0,0.99761,0.0,0.42246]
[1777988310954,63.18,81406.0,30.0,0.99757,0.0,0.4281]
[1777988311960,63.18,81400.81,30.0,0.99756,0.0,0.42908]
[1777988316329,63.18,81401.21,30.0,0.99756,0.0,0.42895]
[1777988316409,63.18,81402.02,30.0,0.99757,0.0,0.42868]
[1777988317105,63.18,81402.02,30.0,0.99757,0.0,0.42868]
[1777988317208,63.18,81416.61,30.0,0.9976,0.0,0.42386]
[1777988318006,63.18,81417.01,30.0,0.9976,0.0,0.42373]
[1777988319014,63.18,81416.31,30.0,0.9976,0.0,0.42396]
[1777988320380,63.18,81416.31,30.0,0.9976,0.0,0.42396]
[1777988320394,63.18,81422.14,30.0,0.99761,0.0,0.42204]
[1777988321027,63.18,81426.45,30.0,0.99762,0.0,0.42063]
[1777988322035,63.18,81427.88,30.0,0.99762,0.0,0.42016]
[1777988323042,63.18,81426.97,30.0,0.99762,0.0,0.42046]
[1777988325056,63.18,81427.67,30.0,0.99762,0.0,0.42023]
[1777988326063,63.18,81426.7,30.0,0.99762,0.0,0.42055]
[1777988328077,63.18,81423.41,30.0,0.99761,0.0,0.42163]
[1777988329084,63.18,81421.82,30.0,0.99761,0.0,0.42215]
[1777988330090,63.18,81412.76,30.0,0.99759,0.0,0.42513]
[1777988331098,63.18,81406.99,30.0,0.99758,0.0,0.42703]
[1777988331839,63.18,81406.99,30.0,0.99758,0.0,0.42703]
[1777988332584,63.18,81406.99,30.0,0.99758,0.0,0.42703]
[1777988332105,63.18,81403.64,30.0,0.99757,0.0,0.42814]
[1777988333112,63.18,81399.73,30.0,0.99756,0.0,0.42944]
[1777988334119,63.18,81397.89,30.0,0.99756,0.0,0.43006]
[1777988335542,63.18,81397.89,30.0,0.99756,0.0,0.43006]
[1777988335126,63.18,81402.41,30.0,0.99757,0.0,0.42855]
[1777988336133,63.18,81400.49,30.0,0.99756,0.0,0.42919]
[1777988336832,63.18,81400.49,30.0,0.99756,0.0,0.42919]
[1777988337140,63.18,81399.31,30.0,0.99756,0.0,0.42958]
[1777988338147,63.18,81398.5,30.0,0.99756,0.0,0.42985]
[1777988339154,63.18,81397.01,30.0,0.99756,0.0,0.43035]
[1777988340161,63.18,81397.73,30.0,0.99756,0.0,0.43011]
[1777988341168,63.18,81398.78,30.0,0.99756,0.0,0.42976]
[1777988342425,63.18,81398.78,30.0,0.99756,0.0,0.42976]
[1777988342597,63.18,81398.78,30.0,0.99756,0.0,0.42976]
[1777988342621,63.18,81396.42,30.0,0.99755,0.0,0.43055]
[1777988343182,63.18,81384.03,30.0,0.99753,0.0,0.4347]
[1777988344189,63.18,81381.09,30.0,0.99752,0.0,0.43569]
[1777988346616,63.18,81381.06,30.0,0.99752,0.0,0.4357]
[1777988346202,63.18,81383.1,30.0,0.99753,0.0,0.43501]
[1777988346996,63.18,81383.1,30.0,0.99753,0.0,0.43501]
[1777988347176,63.18,81383.1,30.0,0.99753,0.0,0.43501]
[1777988347210,63.18,81407.37,30.0,0.99758,0.0,0.42691]
[1777988347974,63.18,81407.37,30.0,0.99758,0.0,0.42691]
[1777988348217,63.18,81409.24,30.0,0.99758,0.0,0.42629]
[1777988349224,63.18,81406.57,30.0,0.99758,0.0,0.42717]
[1777988350644,63.18,81406.57,30.0,0.99758,0.0,0.42717]
[1777988350231,63.18,81409.66,30.0,0.99758,0.0,0.42615]
[1777988352244,63.18,81411.47,30.0,0.99759,0.0,0.42555]
[1777988353251,63.18,81410.32,30.0,0.99758,0.0,0.42593]
[1777988355266,63.18,81407.82,30.0,0.99758,0.0,0.42676]
[1777988356273,63.18,81407.04,30.0,0.99758,0.0,0.42702]
[1777988357264,63.18,81407.04,30.0,0.99758,0.0,0.42702]
[1777988357295,63.18,81424.86,30.0,0.99761,0.0,0.42115]
[1777988358292,63.18,81429.49,30.0,0.99762,0.0,0.41964]
[1777988359299,63.18,81425.92,30.0,0.99762,0.0,0.4208]
[1777988360307,63.18,81424.26,30.0,0.99761,0.0,0.42135]
[1777988360858,63.18,81424.26,30.0,0.99761,0.0,0.42135]
[1777988362322,63.18,81420.33,30.0,0.9976,0.0,0.42264]
[1777988363595,63.18,81415.93,30.0,0.9976,0.0,0.42408]
[1777988364335,63.18,81412.07,30.0,0.99759,0.0,0.42535]
[1777988365342,63.18,81411.15,30.0,0.99759,0.0,0.42566]
[1777988366349,63.18,81404.9,30.0,0.99757,0.0,0.42772]
[1777988367447,63.18,81400.57,30.0,0.99756,0.0,0.42916]
[1777988367878,63.18,81400.57,30.0,0.99756,0.0,0.42916]
[1777988368404,63.18,81416.64,30.0,0.9976,0.0,0.42385]
[1777988369411,63.18,81421.65,30.0,0.99761,0.0,0.4222]
[1777988370418,63.18,81419.71,30.0,0.9976,0.0,0.42284]
[1777988371381,63.18,81419.71,30.0,0.9976,0.0,0.42284]
[1777988372433,63.18,81418.68,30.0,0.99761,0.0,0.42244]
[1777988373440,63.18,81417.46,30.0,0.9976,0.0,0.42284]
[1777988375454,63.18,81424.31,30.0,0.99762,0.0,0.4206]
[1777988376461,63.18,81425.01,30.0,0.99762,0.0,0.42037]
[1777988378475,63.18,81424.25,30.0,0.99762,0.0,0.42062]
[1777988379482,63.18,81421.32,30.0,0.99761,0.0,0.42158]
[1777988380489,63.18,81419.67,30.0,0.99761,0.0,0.42212]
[1777988381496,63.18,81416.85,30.0,0.9976,0.0,0.42304]
[1777988382503,63.18,81417.66,30.0,0.9976,0.0,0.42278]
[1777988386531,63.18,81416.85,30.0,0.9976,0.0,0.42304]
[1777988388563,63.18,81412.69,30.0,0.99759,0.0,0.42441]
[1777988389555,63.18,81406.07,30.0,0.99758,0.0,0.4266]
[1777988390562,63.18,81402.81,30.0,0.99757,0.0,0.42768]
[1777988391571,63.18,81386.59,30.0,0.99754,0.0,0.43309]
[1777988392576,63.18,81380.48,30.0,0.99752,0.0,0.43514]
[1777988393583,63.18,81378.21,30.0,0.99752,0.0,0.4359]
[1777988394853,63.18,81377.74,30.0,0.99752,0.0,0.43606]
[1777988395597,63.18,81375.25,30.0,0.99751,0.0,0.4369]
[1777988396604,63.18,81373.72,30.0,0.99751,0.0,0.43742]
[1777988397611,63.18,81371.17,30.0,0.9975,0.0,0.43828]
[1777988398617,63.18,81365.36,30.0,0.99749,0.0,0.44026]
[1777988399625,63.18,81360.17,30.0,0.99748,0.0,0.44203]
[1777988400632,63.18,81355.89,30.0,0.99747,0.0,0.44349]
[1777988400792,63.18,81355.89,30.0,0.99747,0.0,0.44349]
[1777988401133,63.18,81355.89,30.0,0.99747,0.0,0.44349]
[1777988401306,63.18,81355.89,30.0,0.99747,0.0,0.44349]
[1777988401371,63.18,81355.89,30.0,0.99747,0.0,0.44349]
[1777988401639,63.18,81340.83,30.0,0.99744,0.0,0.44867]
[1777988402396,63.18,81340.83,30.0,0.99744,0.0,0.44867]
[1777988402646,63.18,81336.0,30.0,0.99743,0.0,0.45035]
[1777988403283,63.18,81336.0,30.0,0.99743,0.0,0.45035]
[1777988403578,63.18,81336.0,30.0,0.99743,0.0,0.45035]
[1777988403652,63.18,81330.34,30.0,0.99741,0.0,0.45232]
[1777988404660,63.18,81319.01,30.0,0.99739,0.0,0.45628]
[1777988405667,63.18,81315.89,30.0,0.99738,0.0,0.45738]
[1777988406673,63.18,81312.63,30.0,0.99737,0.0,0.45853]
[1777988407682,63.18,81307.79,30.0,0.99736,0.0,0.46024]
[1777988408689,63.18,81304.84,30.0,0.99736,0.0,0.46128]
[1777988409695,63.18,81302.53,30.0,0.99735,0.0,0.4621]
[1777988410702,63.18,81301.74,30.0,0.99735,0.0,0.46238]
[1777988412474,63.18,81301.74,30.0,0.99735,0.0,0.46238]
[1777988412517,63.18,81299.06,30.0,0.99734,0.0,0.46333]
[1777988413714,63.18,81299.06,30.0,0.99734,0.0,0.46333]
[1777988412808,63.18,81290.43,30.0,0.99732,0.0,0.46642]
[1777988414400,63.18,81290.43,30.0,0.99732,0.0,0.46642]
[1777988414508,63.18,81293.73,30.0,0.99733,0.0,0.46523]
[1777988415009,63.18,81293.73,30.0,0.99733,0.0,0.46523]
[1777988415060,63.18,81287.25,30.0,0.99732,0.0,0.46756]
[1777988415878,63.18,81287.25,30.0,0.99732,0.0,0.46756]
[1777988415917,63.18,81285.19,30.0,0.99731,0.0,0.46829]
[1777988416753,63.18,81273.48,30.0,0.99728,0.0,0.47252]
[1777988417933,63.18,81277.62,30.0,0.99729,0.0,0.47102]
[1777988418766,63.18,81275.92,30.0,0.99729,0.0,0.47164]
[1777988419774,63.18,81273.32,30.0,0.99728,0.0,0.47258]
[1777988420781,63.18,81274.83,30.0,0.99729,0.0,0.47203]
[1777988422327,63.18,81274.83,30.0,0.99729,0.0,0.47203]
[1777988422431,63.18,81277.06,30.0,0.99729,0.0,0.47122]
[1777988423025,63.18,81277.06,30.0,0.99729,0.0,0.47122]
[1777988423082,63.18,81288.28,30.0,0.99732,0.0,0.46719]
[1777988423803,63.18,81294.5,30.0,0.99733,0.0,0.46496]
[1777988424811,63.18,81297.99,30.0,0.99734,0.0,0.46372]
[1777988426389,63.18,81297.99,30.0,0.99734,0.0,0.46372]
[1777988426470,63.18,81295.76,30.0,0.99734,0.0,0.46451]
[1777988426824,63.18,81288.62,30.0,0.99732,0.0,0.46706]
[1777988427831,63.18,81286.14,30.0,0.99731,0.0,0.46795]
[1777988429425,63.18,81285.77,30.0,0.99731,0.0,0.46809]
[1777988429846,63.18,81276.81,30.0,0.99729,0.0,0.47131]
[1777988430975,63.18,81269.27,30.0,0.99727,0.0,0.47405]
[1777988431858,63.18,81266.31,30.0,0.99727,0.0,0.47432]
[1777988432866,63.18,81269.19,30.0,0.99728,0.0,0.47327]
[1777988433874,63.18,81265.86,30.0,0.99727,0.0,0.47448]
[1777988435333,63.18,81265.86,30.0,0.99727,0.0,0.47448]
[1777988435578,63.18,81265.86,30.0,0.99727,0.0,0.47448]
[1777988435622,63.18,81264.39,30.0,0.99727,0.0,0.47502]
[1777988436600,63.18,81256.22,30.0,0.99725,0.0,0.478]
[1777988436828,63.18,81256.22,30.0,0.99725,0.0,0.478]
[1777988436874,63.18,81256.22,30.0,0.99725,0.0,0.478]
[1777988437174,63.18,81250.25,30.0,0.99723,0.0,0.48019]
[1777988438008,63.18,81250.25,30.0,0.99723,0.0,0.48019]
[1777988438079,63.18,81250.25,30.0,0.99723,0.0,0.48019]
[1777988438089,63.18,81236.51,30.0,0.9972,0.0,0.48526]
[1777988438908,63.18,81236.04,30.0,0.9972,0.0,0.48544]
[1777988441133,63.18,81235.71,30.0,0.9972,0.0,0.48556]
[1777988441348,63.18,81234.42,30.0,0.9972,0.0,0.48604]
[1777988441929,63.18,81218.29,30.0,0.99716,0.0,0.49206]
[1777988443085,63.18,81215.16,30.0,0.99715,0.0,0.49324]
[1777988444092,63.18,81225.1,30.0,0.99717,0.0,0.48951]
[1777988445099,63.18,81227.77,30.0,0.99718,0.0,0.48851]
[1777988446107,63.18,81231.49,30.0,0.99719,0.0,0.48713]
[1777988448121,63.18,81230.66,30.0,0.99719,0.0,0.48743]
[1777988449288,63.18,81230.66,30.0,0.99719,0.0,0.48743]
[1777988449337,63.18,81240.77,30.0,0.99721,0.0,0.48368]
[1777988449968,63.18,81240.77,30.0,0.99721,0.0,0.48368]
[1777988449993,63.18,81240.77,30.0,0.99721,0.0,0.48368]
[1777988450195,63.18,81240.77,30.0,0.99721,0.0,0.48368]
[1777988450841,63.18,81240.77,30.0,0.99721,0.0,0.48368]
[1777988450272,63.18,81250.88,30.0,0.99724,0.0,0.47996]
[1777988451580,63.18,81250.88,30.0,0.99724,0.0,0.47996]
[1777988451672,63.18,81284.46,30.0,0.99731,0.0,0.46776]
[1777988452150,63.18,81287.52,30.0,0.99732,0.0,0.46666]
[1777988453157,63.18,81285.67,30.0,0.99732,0.0,0.46733]
[1777988454000,63.18,81285.67,30.0,0.99732,0.0,0.46733]
[1777988454410,63.18,81284.23,30.0,0.99731,0.0,0.46784]
[1777988455172,63.18,81281.3,30.0,0.99731,0.0,0.4689]
[1777988456179,63.18,81279.31,30.0,0.9973,0.0,0.46961]
[1777988457186,63.18,81280.16,30.0,0.9973,0.0,0.46931]
[1777988458193,63.18,81277.15,30.0,0.9973,0.0,0.47039]
[1777988462221,63.18,81277.78,30.0,0.9973,0.0,0.47017]
[1777988463228,63.18,81284.14,30.0,0.99731,0.0,0.46788]
[1777988463957,63.18,81284.14,30.0,0.99731,0.0,0.46788]
[1777988464458,63.18,81284.14,30.0,0.99731,0.0,0.46788]
[1777988464559,63.18,81296.56,30.0,0.99734,0.0,0.46344]
[1777988465026,63.18,81296.56,30.0,0.99734,0.0,0.46344]
[1777988465246,63.18,81311.54,30.0,0.99738,0.0,0.45813]
[1777988466655,63.18,81319.3,30.0,0.99739,0.0,0.4554]
[1777988467260,63.18,81322.2,30.0,0.9974,0.0,0.45438]
[1777988467990,63.18,81322.2,30.0,0.9974,0.0,0.45438]
[1777988468267,63.18,81327.88,30.0,0.99741,0.0,0.4524]
[1777988469274,63.18,81327.17,30.0,0.99741,0.0,0.45265]
[1777988470281,63.18,81318.52,30.0,0.99739,0.0,0.45567]
[1777988471287,63.18,81316.16,30.0,0.99739,0.0,0.4565]
[1777988472295,63.18,81318.33,30.0,0.99739,0.0,0.45574]
[1777988473302,63.18,81315.25,30.0,0.99738,0.0,0.45682]
[1777988474309,63.18,81312.54,30.0,0.99738,0.0,0.45778]
[1777988475316,63.18,81310.05,30.0,0.99737,0.0,0.45865]
[1777988476323,63.18,81306.09,30.0,0.99736,0.0,0.46005]
[1777988477330,63.18,81304.09,30.0,0.99736,0.0,0.46076]
[1777988478337,63.18,81303.12,30.0,0.99736,0.0,0.4611]
[1777988479344,63.18,81305.69,30.0,0.99736,0.0,0.46019]
[1777988480351,63.18,81310.37,30.0,0.99737,0.0,0.45854]
[1777988481359,63.18,81313.15,30.0,0.99738,0.0,0.45756]
[1777988482366,63.18,81316.8,30.0,0.99739,0.0,0.45628]
[1777988483373,63.18,81323.33,30.0,0.9974,0.0,0.45399]
[1777988484380,63.18,81327.87,30.0,0.99741,0.0,0.4524]
[1777988485387,63.18,81331.41,30.0,0.99742,0.0,0.45117]
[1777988488408,63.18,81330.91,30.0,0.99742,0.0,0.45134]
[1777988489415,63.18,81329.88,30.0,0.99742,0.0,0.4517]
[1777988490422,63.18,81328.09,30.0,0.99741,0.0,0.45233]
[1777988492436,63.18,81328.65,30.0,0.99742,0.0,0.45136]
[1777988493443,63.18,81328.14,30.0,0.99742,0.0,0.45153]
[1777988494449,63.18,81323.45,30.0,0.99741,0.0,0.45317]
[1777988495458,63.18,81319.1,30.0,0.9974,0.0,0.45469]
[1777988496695,63.18,81317.23,30.0,0.99739,0.0,0.45535]
[1777988497471,63.18,81314.26,30.0,0.99739,0.0,0.45639]
[1777988498636,63.18,81314.26,30.0,0.99739,0.0,0.45639]
[1777988498735,63.18,81311.16,30.0,0.99738,0.0,0.45748]
[1777988499485,63.18,81307.43,30.0,0.99737,0.0,0.45879]
[1777988500055,63.18,81307.43,30.0,0.99737,0.0,0.45879]
[1777988501499,63.18,81304.41,30.0,0.99736,0.0,0.45986]
[1777988502506,63.18,81302.27,30.0,0.99736,0.0,0.46062]
[1777988504519,63.18,81295.07,30.0,0.99734,0.0,0.46318]
[1777988505527,63.18,81293.03,30.0,0.99734,0.0,0.4639]
[1777988506534,63.18,81294.81,30.0,0.99734,0.0,0.46327]
[1777988507547,63.18,81302.38,30.0,0.99736,0.0,0.46058]
[1777988508823,63.18,81312.23,30.0,0.99738,0.0,0.4571]
[1777988509560,63.18,81317.55,30.0,0.99739,0.0,0.45523]
[1777988510567,63.18,81318.73,30.0,0.9974,0.0,0.45482]
[1777988511574,63.18,81322.83,30.0,0.99741,0.0,0.45339]
[1777988513588,63.18,81323.36,30.0,0.99741,0.0,0.4532]
[1777988514594,63.18,81322.57,30.0,0.99741,0.0,0.45348]
[1777988515601,63.18,81323.48,30.0,0.99741,0.0,0.45316]
[1777988517616,63.18,81324.34,30.0,0.99741,0.0,0.45286]
[1777988519630,63.18,81323.6,30.0,0.99741,0.0,0.45312]
[1777988520637,63.18,81326.57,30.0,0.99741,0.0,0.45208]
[1777988521644,63.18,81327.47,30.0,0.99742,0.0,0.45177]
[1777988524664,63.18,81329.84,30.0,0.99742,0.0,0.45094]
[1777988525671,63.18,81329.17,30.0,0.99742,0.0,0.45118]
[1777988526679,63.18,81325.89,30.0,0.99741,0.0,0.45232]
[1777988527686,63.18,81334.25,30.0,0.99743,0.0,0.44941]
[1777988528693,63.18,81337.69,30.0,0.99744,0.0,0.44822]
[1777988531714,63.18,81342.03,30.0,0.99745,0.0,0.44672]
[1777988532721,63.18,81337.14,30.0,0.99744,0.0,0.44841]
[1777988533728,63.18,81335.61,30.0,0.99743,0.0,0.44894]
[1777988534735,63.18,81327.51,30.0,0.99742,0.0,0.45175]
[1777988536749,63.18,81327.99,30.0,0.99742,0.0,0.45159]
[1777988538762,63.18,81327.47,30.0,0.99742,0.0,0.45177]
[1777988539330,63.18,81327.47,30.0,0.99742,0.0,0.45177]
[1777988539770,63.18,81342.98,30.0,0.99745,0.0,0.4464]
[1777988540777,63.18,81350.96,30.0,0.99747,0.0,0.44365]
[1777988541088,63.18,81350.96,30.0,0.99747,0.0,0.44365]
[1777988541784,63.18,81356.33,30.0,0.99748,0.0,0.44182]
[1777988542147,63.18,81356.33,30.0,0.99748,0.0,0.44182]
[1777988543798,63.18,81360.17,30.0,0.99749,0.0,0.44051]
[1777988544085,63.18,81360.17,30.0,0.99749,0.0,0.44051]
[1777988544805,63.18,81362.15,30.0,0.99749,0.0,0.43983]
[1777988546507,63.18,81362.23,30.0,0.99749,0.0,0.43981]
[1777988546819,63.18,81366.37,30.0,0.9975,0.0,0.4384]
[1777988548833,63.18,81365.73,30.0,0.9975,0.0,0.43862]
[1777988549840,63.18,81363.44,30.0,0.9975,0.0,0.43939]
[1777988550848,63.18,81361.64,30.0,0.99749,0.0,0.44001]
[1777988551854,63.18,81360.06,30.0,0.99749,0.0,0.43978]
[1777988552860,63.18,81361.31,30.0,0.9975,0.0,0.43936]
[1777988553868,63.18,81362.33,30.0,0.9975,0.0,0.43901]
[1777988554875,63.18,81367.18,30.0,0.99751,0.0,0.43737]
[1777988555881,63.18,81369.02,30.0,0.99751,0.0,0.43675]
[1777988556889,63.18,81375.07,30.0,0.99753,0.0,0.43471]
[1777988557896,63.18,81377.82,30.0,0.99753,0.0,0.43378]
[1777988558903,63.18,81376.65,30.0,0.99753,0.0,0.43417]
[1777988559909,63.18,81384.5,30.0,0.99755,0.0,0.43154]
[1777988560917,63.18,81388.47,30.0,0.99755,0.0,0.43022]
[1777988563429,63.18,81388.51,30.0,0.99755,0.0,0.4302]
[1777988563938,63.18,81389.16,30.0,0.99756,0.0,0.42998]
[1777988564944,63.18,81391.29,30.0,0.99756,0.0,0.42928]
[1777988565390,63.18,81391.29,30.0,0.99756,0.0,0.42928]
[1777988565411,63.18,81391.29,30.0,0.99756,0.0,0.42928]
[1777988565802,63.18,81391.29,30.0,0.99756,0.0,0.42928]
[1777988565973,63.18,81391.29,30.0,0.99756,0.0,0.42928]
[1777988565807,63.18,81391.29,30.0,0.99756,0.0,0.42928]
[1777988566434,63.18,81391.29,30.0,0.99756,0.0,0.42928]
[1777988566481,63.18,81406.28,30.0,0.99759,0.0,0.42431]
[1777988567375,63.18,81406.71,30.0,0.99759,0.0,0.42417]
[1777988567966,63.18,81408.66,30.0,0.9976,0.0,0.42353]
[1777988569438,63.18,81408.66,30.0,0.9976,0.0,0.42353]
[1777988569448,63.18,81399.23,30.0,0.99758,0.0,0.42664]
[1777988570156,63.18,81399.23,30.0,0.99758,0.0,0.42664]
[1777988570187,63.18,81389.24,30.0,0.99756,0.0,0.42996]
[1777988570998,63.18,81373.72,30.0,0.99752,0.0,0.43516]
[1777988572010,63.18,81368.95,30.0,0.99751,0.0,0.43677]
[1777988573016,63.18,81366.27,30.0,0.99751,0.0,0.43768]
[1777988575030,63.18,81363.0,30.0,0.9975,0.0,0.43879]
[1777988577044,63.18,81364.34,30.0,0.9975,0.0,0.43833]
[1777988578051,63.18,81365.22,30.0,0.9975,0.0,0.43803]
[1777988579058,63.18,81373.87,30.0,0.99752,0.0,0.43511]
[1777988580786,63.18,81373.87,30.0,0.99752,0.0,0.43511]
[1777988580925,63.18,81372.46,30.0,0.99752,0.0,0.43559]
[1777988581073,63.18,81387.05,30.0,0.99755,0.0,0.43069]
[1777988582333,63.18,81389.63,30.0,0.99756,0.0,0.42983]
[1777988584209,63.18,81389.64,30.0,0.99756,0.0,0.42982]
[1777988584949,63.18,81390.65,30.0,0.99756,0.0,0.42949]
[1777988585101,63.18,81382.63,30.0,0.99754,0.0,0.43217]
[1777988586108,63.18,81372.29,30.0,0.99752,0.0,0.43564]
[1777988587115,63.18,81373.83,30.0,0.99752,0.0,0.43512]
[1777988590137,63.18,81378.12,30.0,0.99753,0.0,0.43368]
[1777988592151,63.18,81379.81,30.0,0.99754,0.0,0.43311]
[1777988593227,63.18,81379.81,30.0,0.99754,0.0,0.43311]
[1777988593430,63.18,81379.81,30.0,0.99754,0.0,0.43311]
[1777988593708,63.18,81379.81,30.0,0.99754,0.0,0.43311]
[1777988593779,63.18,81379.71,30.0,0.99754,0.0,0.43315]
[1777988594249,63.18,81379.71,30.0,0.99754,0.0,0.43315]
[1777988594342,63.18,81408.2,30.0,0.9976,0.0,0.42368]
[1777988595655,63.18,81416.83,30.0,0.99761,0.0,0.42085]
[1777988597253,63.18,81416.88,30.0,0.99761,0.0,0.42083]
[1777988597311,63.18,81420.83,30.0,0.99762,0.0,0.41954]
[1777988598196,63.18,81421.44,30.0,0.99762,0.0,0.41934]
[1777988599813,63.18,81422.09,30.0,0.99762,0.0,0.41913]
[1777988600210,63.18,81425.03,30.0,0.99763,0.0,0.41817]
[1777988601217,63.18,81429.56,30.0,0.99764,0.0,0.4167]
[1777988602224,63.18,81426.81,30.0,0.99763,0.0,0.41759]
[1777988603231,63.18,81426.02,30.0,0.99763,0.0,0.41785]
[1777988604238,63.18,81409.0,30.0,0.9976,0.0,0.42341]
[1777988605245,63.18,81400.05,30.0,0.99758,0.0,0.42637]
[1777988606252,63.18,81401.23,30.0,0.99758,0.0,0.42598]
[1777988607259,63.18,81400.51,30.0,0.99758,0.0,0.42622]
[1777988608266,63.18,81401.42,30.0,0.99758,0.0,0.42591]
[1777988609273,63.18,81400.89,30.0,0.99758,0.0,0.42609]
[1777988610297,63.18,81403.52,30.0,0.99759,0.0,0.42522]
[1777988611286,63.18,81400.57,30.0,0.99758,0.0,0.42546]
[1777988612296,63.18,81399.68,30.0,0.99758,0.0,0.42575]
[1777988613301,63.18,81394.62,30.0,0.99757,0.0,0.42743]
[1777988614308,63.18,81390.84,30.0,0.99756,0.0,0.42868]
[1777988615315,63.18,81388.14,30.0,0.99756,0.0,0.42958]
[1777988616321,63.18,81385.29,30.0,0.99755,0.0,0.43053]
[1777988617623,63.18,81385.29,30.0,0.99755,0.0,0.43053]
[1777988617656,63.18,81383.94,30.0,0.99755,0.0,0.43098]
[1777988618336,63.18,81382.23,30.0,0.99755,0.0,0.43155]
[1777988620350,63.18,81381.19,30.0,0.99754,0.0,0.4319]
[1777988621357,63.18,81383.12,30.0,0.99755,0.0,0.43126]
[1777988622364,63.18,81381.69,30.0,0.99754,0.0,0.43173]
[1777988623371,63.18,81375.87,30.0,0.99753,0.0,0.43369]
[1777988624378,63.18,81373.89,30.0,0.99753,0.0,0.43435]
[1777988626392,63.18,81376.35,30.0,0.99753,0.0,0.43352]
[1777988627398,63.18,81379.66,30.0,0.99754,0.0,0.43241]
[1777988632433,63.18,81387.68,30.0,0.99756,0.0,0.42973]
[1777988633441,63.18,81391.25,30.0,0.99756,0.0,0.42854]
[1777988635455,63.18,81389.36,30.0,0.99756,0.0,0.42917]
[1777988638476,63.18,81395.47,30.0,0.99757,0.0,0.42714]
[1777988639483,63.18,81396.78,30.0,0.99758,0.0,0.42671]
[1777988640490,63.18,81395.71,30.0,0.99757,0.0,0.42706]
[1777988642503,63.18,81403.1,30.0,0.99759,0.0,0.42462]
[1777988643511,63.18,81408.6,30.0,0.9976,0.0,0.42281]
[1777988644518,63.18,81416.32,30.0,0.99762,0.0,0.42028]
[1777988645526,63.18,81422.56,30.0,0.99763,0.0,0.41825]
[1777988646061,63.18,81422.56,30.0,0.99763,0.0,0.41825]
[1777988646533,63.18,81424.32,30.0,0.99763,0.0,0.41767]
[1777988647539,63.18,81431.28,30.0,0.99765,0.0,0.41542]
[1777988648546,63.18,81421.67,30.0,0.99763,0.0,0.41853]
[1777988649553,63.18,81415.03,30.0,0.99761,0.0,0.4207]
[1777988650561,63.18,81420.94,30.0,0.99763,0.0,0.41877]
[1777988651568,63.18,81421.93,30.0,0.99763,0.0,0.41845]
[1777988652575,63.18,81420.92,30.0,0.99763,0.0,0.41878]
[1777988653582,63.18,81413.04,30.0,0.99761,0.0,0.42135]
[1777988654589,63.18,81409.08,30.0,0.9976,0.0,0.42265]
[1777988655596,63.18,81408.54,30.0,0.9976,0.0,0.42283]
[1777988656604,63.18,81405.6,30.0,0.99759,0.0,0.4238]
[1777988658619,63.18,81413.56,30.0,0.99761,0.0,0.42118]
[1777988660631,63.18,81414.87,30.0,0.99761,0.0,0.42075]
[1777988661637,63.18,81415.53,30.0,0.99762,0.0,0.42054]
[1777988662645,63.18,81416.02,30.0,0.99762,0.0,0.42038]
[1777988663651,63.18,81418.55,30.0,0.99762,0.0,0.41955]
[1777988664658,63.18,81417.85,30.0,0.99762,0.0,0.41978]
[1777988665666,63.18,81408.16,30.0,0.9976,0.0,0.42295]
[1777988666673,63.18,81406.78,30.0,0.9976,0.0,0.42341]
[1777988667680,63.18,81406.07,30.0,0.9976,0.0,0.42364]
[1777988670701,63.18,81405.2,30.0,0.99759,0.0,0.42393]
[1777988671708,63.18,81402.79,30.0,0.99759,0.0,0.42398]
[1777988672715,63.18,81403.5,30.0,0.99759,0.0,0.42375]
[1777988673722,63.18,81406.92,30.0,0.9976,0.0,0.42263]
[1777988674729,63.18,81409.54,30.0,0.99761,0.0,0.42177]
[1777988677750,63.18,81408.55,30.0,0.9976,0.0,0.42209]
[1777988679764,63.18,81407.78,30.0,0.9976,0.0,0.42234]
[1777988680771,63.18,81406.85,30.0,0.9976,0.0,0.42265]
[1777988683981,63.18,81407.76,30.0,0.9976,0.0,0.42235]
[1777988684986,63.18,81409.53,30.0,0.99761,0.0,0.42177]
[1777988685996,63.18,81416.64,30.0,0.99762,0.0,0.41944]
[1777988687001,63.18,81422.15,30.0,0.99763,0.0,0.41765]
[1777988688008,63.18,81420.01,30.0,0.99763,0.0,0.41835]
[1777988689015,63.18,81418.25,30.0,0.99763,0.0,0.41892]
[1777988690022,63.18,81416.97,30.0,0.99762,0.0,0.41934]
[1777988692038,63.18,81413.92,30.0,0.99762,0.0,0.42033]
[1777988693045,63.18,81414.65,30.0,0.99762,0.0,0.42009]
[1777988694053,63.18,81416.13,30.0,0.99762,0.0,0.41961]
[1777988695060,63.18,81414.49,30.0,0.99762,0.0,0.42015]
[1777988697074,63.18,81408.63,30.0,0.99761,0.0,0.42206]
[1777988698081,63.18,81407.43,30.0,0.9976,0.0,0.42246]
[1777988699090,63.18,81408.14,30.0,0.9976,0.0,0.42223]
[1777988700109,63.18,81411.84,30.0,0.99761,0.0,0.42101]
[1777988701104,63.18,81413.96,30.0,0.99762,0.0,0.42032]
[1777988702111,63.18,81417.64,30.0,0.99762,0.0,0.41912]
[1777988703118,63.18,81420.35,30.0,0.99763,0.0,0.41823]
[1777988704124,63.18,81419.78,30.0,0.99763,0.0,0.41842]
[1777988706138,63.18,81421.54,30.0,0.99763,0.0,0.41785]
[1777988707146,63.18,81428.56,30.0,0.99765,0.0,0.41557]
[1777988708153,63.18,81432.63,30.0,0.99765,0.0,0.41425]
[1777988710166,63.18,81429.07,30.0,0.99765,0.0,0.4154]
[1777988711174,63.18,81425.58,30.0,0.99764,0.0,0.41654]
[1777988712180,63.18,81426.58,30.0,0.99764,0.0,0.41621]
[1777988713189,63.18,81419.84,30.0,0.99763,0.0,0.4184]
[1777988714197,63.18,81411.77,30.0,0.99761,0.0,0.42104]
[1777988715205,63.18,81415.79,30.0,0.99762,0.0,0.41972]
[1777988716212,63.18,81419.96,30.0,0.99763,0.0,0.41836]
[1777988717218,63.18,81421.61,30.0,0.99763,0.0,0.41782]
[1777988719232,63.18,81422.41,30.0,0.99763,0.0,0.41756]
[1777988720239,63.18,81421.44,30.0,0.99763,0.0,0.41788]
[1777988721247,63.18,81423.44,30.0,0.99764,0.0,0.41723]
[1777988722254,63.18,81426.63,30.0,0.99764,0.0,0.41619]
[1777988723261,63.18,81428.03,30.0,0.99765,0.0,0.41574]
[1777988725275,63.18,81428.88,30.0,0.99765,0.0,0.41547]
[1777988726281,63.18,81430.62,30.0,0.99765,0.0,0.4149]
[1777988727288,63.18,81430.08,30.0,0.99765,0.0,0.41508]
[1777988728295,63.18,81428.15,30.0,0.99765,0.0,0.4157]
[1777988730310,63.18,81422.38,30.0,0.99763,0.0,0.41757]
[1777988731317,63.18,81419.66,30.0,0.99763,0.0,0.41773]
[1777988732682,63.18,81421.67,30.0,0.99764,0.0,0.41708]
[1777988733336,63.18,81423.44,30.0,0.99764,0.0,0.4165]
[1777988734343,63.18,81432.97,30.0,0.99766,0.0,0.41342]
[1777988735350,63.18,81435.76,30.0,0.99767,0.0,0.41252]
[1777988736358,63.18,81435.1,30.0,0.99766,0.0,0.41273]
[1777988737366,63.18,81435.74,30.0,0.99767,0.0,0.41253]
[1777988739380,63.18,81435.03,30.0,0.99766,0.0,0.41276]
[1777988740386,63.18,81433.19,30.0,0.99766,0.0,0.41335]
[1777988741393,63.18,81432.53,30.0,0.99766,0.0,0.41356]
[1777988742401,63.18,81430.08,30.0,0.99765,0.0,0.41435]
[1777988743408,63.18,81429.36,30.0,0.99765,0.0,0.41459]
[1777988745426,63.18,81432.99,30.0,0.99766,0.0,0.41341]
[1777988746433,63.18,81435.29,30.0,0.99766,0.0,0.41267]
[1777988748446,63.18,81436.31,30.0,0.99767,0.0,0.41235]
[1777988753625,63.18,81436.22,30.0,0.99767,0.0,0.41237]
[1777988753653,63.18,81437.34,30.0,0.99767,0.0,0.41201]
[1777988754226,63.18,81437.34,30.0,0.99767,0.0,0.41201]
[1777988754916,63.18,81437.34,30.0,0.99767,0.0,0.41201]
[1777988754951,63.18,81443.37,30.0,0.99768,0.0,0.41008]
[1777988755496,63.18,81451.64,30.0,0.9977,0.0,0.40744]
[1777988756310,63.18,81451.64,30.0,0.9977,0.0,0.40744]
[1777988756334,63.18,81451.64,30.0,0.9977,0.0,0.40744]
[1777988756523,63.18,81461.57,30.0,0.99772,0.0,0.4043]
[1777988757534,63.18,81471.92,30.0,0.99774,0.0,0.40104]
[1777988758534,63.18,81474.25,30.0,0.99774,0.0,0.40031]
[1777988759541,63.18,81474.82,30.0,0.99774,0.0,0.40013]
[1777988760773,63.18,81477.08,30.0,0.99775,0.0,0.39942]
[1777988762213,63.18,81477.09,30.0,0.99775,0.0,0.39942]
[1777988762561,63.18,81484.51,30.0,0.99776,0.0,0.39711]
[1777988763437,63.18,81484.51,30.0,0.99776,0.0,0.39711]
[1777988763805,63.18,81484.51,30.0,0.99776,0.0,0.39711]
[1777988763844,63.18,81486.63,30.0,0.99777,0.0,0.39645]
[1777988765102,63.18,81486.63,30.0,0.99777,0.0,0.39645]
[1777988764743,63.18,81500.57,30.0,0.99779,0.0,0.39214]
[1777988765583,63.18,81502.09,30.0,0.9978,0.0,0.39167]
[1777988766589,63.18,81494.97,30.0,0.99778,0.0,0.39387]
[1777988767597,63.18,81489.86,30.0,0.99777,0.0,0.39545]
[1777988768603,63.18,81485.39,30.0,0.99776,0.0,0.39683]
[1777988769611,63.18,81483.46,30.0,0.99776,0.0,0.39743]
[1777988771627,63.18,81495.49,30.0,0.99778,0.0,0.39371]
[1777988772634,63.18,81495.0,30.0,0.99778,0.0,0.39386]
[1777988773956,63.18,81495.0,30.0,0.99778,0.0,0.39386]
[1777988774015,63.18,81506.72,30.0,0.99781,0.0,0.39026]
[1777988774648,63.18,81501.59,30.0,0.9978,0.0,0.39183]
[1777988775337,63.18,81501.59,30.0,0.9978,0.0,0.39183]
[1777988775428,63.18,81501.59,30.0,0.9978,0.0,0.39183]
[1777988775655,63.18,81498.93,30.0,0.99779,0.0,0.39265]
[1777988776661,63.18,81492.12,30.0,0.99778,0.0,0.39475]
[1777988777333,63.18,81492.12,30.0,0.99778,0.0,0.39475]
[1777988778064,63.18,81505.86,30.0,0.9978,0.0,0.39052]
[1777988778676,63.18,81516.07,30.0,0.99782,0.0,0.3874]
[1777988779682,63.18,81519.39,30.0,0.99783,0.0,0.38639]
[1777988781706,63.18,81525.2,30.0,0.99784,0.0,0.38463]
[1777988782713,63.18,81518.96,30.0,0.99783,0.0,0.38652]
[1777988783720,63.18,81517.56,30.0,0.99783,0.0,0.38695]
[1777988784726,63.18,81518.2,30.0,0.99783,0.0,0.38675]
[1777988785734,63.18,81521.99,30.0,0.99784,0.0,0.38561]
[1777988786740,63.18,81525.06,30.0,0.99784,0.0,0.38468]
[1777988787747,63.18,81523.21,30.0,0.99784,0.0,0.38524]
[1777988788755,63.18,81519.92,30.0,0.99783,0.0,0.38623]
[1777988789762,63.18,81515.84,30.0,0.99782,0.0,0.38747]
[1777988790770,63.18,81505.72,30.0,0.9978,0.0,0.39056]
[1777988791980,63.18,81498.92,30.0,0.99779,0.0,0.39195]
[1777988792784,63.18,81496.52,30.0,0.99779,0.0,0.39269]
[1777988793790,63.18,81497.29,30.0,0.99779,0.0,0.39246]
[1777988794798,63.18,81495.61,30.0,0.99779,0.0,0.39297]
[1777988796812,63.18,81492.28,30.0,0.99778,0.0,0.394]
[1777988797818,63.18,81493.09,30.0,0.99778,0.0,0.39375]
[1777988799833,63.18,81486.58,30.0,0.99777,0.0,0.39576]
[1777988801846,63.18,81482.59,30.0,0.99776,0.0,0.397]
[1777988802854,63.18,81483.94,30.0,0.99777,0.0,0.39658]
[1777988803860,63.18,81480.94,30.0,0.99776,0.0,0.39752]
[1777988804868,63.18,81479.98,30.0,0.99776,0.0,0.39781]
[1777988805874,63.18,81478.52,30.0,0.99775,0.0,0.39827]
[1777988806892,63.18,81478.52,30.0,0.99775,0.0,0.39827]
[1777988807896,63.18,81463.86,30.0,0.99773,0.0,0.40286]
[1777988809120,63.18,81455.17,30.0,0.99771,0.0,0.40561]
[1777988809909,63.18,81454.08,30.0,0.99771,0.0,0.40595]
[1777988810918,63.18,81453.18,30.0,0.9977,0.0,0.40624]
[1777988813939,63.18,81456.59,30.0,0.99771,0.0,0.40516]
[1777988814946,63.18,81462.53,30.0,0.99772,0.0,0.40328]
[1777988815952,63.18,81476.05,30.0,0.99775,0.0,0.39904]
[1777988816960,63.18,81477.19,30.0,0.99775,0.0,0.39868]
[1777988817967,63.18,81481.81,30.0,0.99776,0.0,0.39724]
[1777988818974,63.18,81481.24,30.0,0.99776,0.0,0.39742]
[1777988819980,63.18,81482.87,30.0,0.99776,0.0,0.39692]
[1777988820988,63.18,81488.92,30.0,0.99778,0.0,0.39504]
[1777988821995,63.18,81487.37,30.0,0.99777,0.0,0.39552]
[1777988823002,63.18,81491.74,30.0,0.99778,0.0,0.39417]
[1777988824010,63.18,81494.89,30.0,0.99779,0.0,0.39319]
[1777988826024,63.18,81502.23,30.0,0.9978,0.0,0.39094]
[1777988826955,63.18,81502.23,30.0,0.9978,0.0,0.39094]
[1777988827031,63.18,81507.54,30.0,0.99781,0.0,0.38931]
[1777988828038,63.18,81510.17,30.0,0.99782,0.0,0.38851]
[1777988829045,63.18,81509.08,30.0,0.99781,0.0,0.38884]
[1777988831059,63.18,81509.7,30.0,0.99782,0.0,0.38865]
[1777988832066,63.18,81514.18,30.0,0.99782,0.0,0.38729]
[1777988833073,63.18,81512.59,30.0,0.99782,0.0,0.38777]
[1777988834080,63.18,81515.91,30.0,0.99783,0.0,0.38676]
[1777988835087,63.18,81517.24,30.0,0.99783,0.0,0.38636]
[1777988835359,63.18,81517.24,30.0,0.99783,0.0,0.38636]
[1777988836093,63.18,81521.12,30.0,0.99784,0.0,0.38518]
[1777988836486,63.18,81521.12,30.0,0.99784,0.0,0.38518]
[1777988837150,63.18,81521.12,30.0,0.99784,0.0,0.38518]
[1777988837206,63.18,81524.94,30.0,0.99784,0.0,0.38403]
[1777988838108,63.18,81526.66,30.0,0.99785,0.0,0.38351]
[1777988839114,63.18,81528.22,30.0,0.99785,0.0,0.38304]
[1777988840122,63.18,81525.78,30.0,0.99785,0.0,0.38377]
[1777988841128,63.18,81523.3,30.0,0.99784,0.0,0.38452]
[1777988842219,63.18,81523.3,30.0,0.99784,0.0,0.38452]
[1777988842136,63.18,81518.51,30.0,0.99783,0.0,0.38597]
[1777988842672,63.18,81518.51,30.0,0.99783,0.0,0.38597]
[1777988843143,63.18,81500.76,30.0,0.9978,0.0,0.39139]
[1777988844032,63.18,81500.76,30.0,0.9978,0.0,0.39139]
[1777988844150,63.18,81496.06,30.0,0.99779,0.0,0.39283]
[1777988844345,63.18,81496.06,30.0,0.99779,0.0,0.39283]
[1777988844823,63.18,81496.06,30.0,0.99779,0.0,0.39283]
[1777988845165,63.18,81518.51,30.0,0.99783,0.0,0.38597]
[1777988845556,63.18,81518.51,30.0,0.99783,0.0,0.38597]
[1777988846172,63.18,81523.86,30.0,0.99784,0.0,0.38435]
[1777988848380,63.18,81523.71,30.0,0.99784,0.0,0.3844]
[1777988850200,63.18,81524.88,30.0,0.99784,0.0,0.38405]
[1777988851207,63.18,81528.57,30.0,0.99786,0.0,0.38225]
[1777988853221,63.18,81526.21,30.0,0.99785,0.0,0.38296]
[1777988855234,63.18,81525.04,30.0,0.99785,0.0,0.38331]
[1777988856241,63.18,81526.0,30.0,0.99785,0.0,0.38303]
[1777988857249,63.18,81524.86,30.0,0.99785,0.0,0.38337]
[1777988858256,63.18,81520.45,30.0,0.99784,0.0,0.3847]
[1777988860270,63.18,81522.47,30.0,0.99784,0.0,0.38409]
[1777988862284,63.18,81514.22,30.0,0.99783,0.0,0.38659]
[1777988863291,63.18,81509.2,30.0,0.99782,0.0,0.38812]
[1777988864298,63.18,81506.69,30.0,0.99781,0.0,0.38888]
[1777988866312,63.18,81503.43,30.0,0.99781,0.0,0.38988]
[1777988867319,63.18,81504.58,30.0,0.99781,0.0,0.38953]
[1777988869335,63.18,81507.63,30.0,0.99782,0.0,0.38859]
[1777988870344,63.18,81518.88,30.0,0.99784,0.0,0.38518]
[1777988871351,63.18,81525.87,30.0,0.99785,0.0,0.38306]
[1777988873365,63.18,81551.29,30.0,0.9979,0.0,0.37547]
[1777988874375,63.18,81555.06,30.0,0.9979,0.0,0.37436]
[1777988875630,63.18,81550.16,30.0,0.9979,0.0,0.37581]
[1777988878021,63.18,81546.6,30.0,0.99789,0.0,0.37687]
[1777988878405,63.18,81545.95,30.0,0.99789,0.0,0.37706]
[1777988879413,63.18,81544.13,30.0,0.99788,0.0,0.3776]
[1777988880485,63.18,81545.16,30.0,0.99789,0.0,0.37729]
[1777988881427,63.18,81548.02,30.0,0.99789,0.0,0.37644]
[1777988882433,63.18,81544.02,30.0,0.99788,0.0,0.37763]
[1777988883441,63.18,81540.14,30.0,0.99788,0.0,0.37879]
[1777988884448,63.18,81541.59,30.0,0.99788,0.0,0.37836]
[1777988885454,63.18,81538.35,30.0,0.99787,0.0,0.37932]
[1777988886462,63.18,81536.48,30.0,0.99787,0.0,0.37988]
[1777988887469,63.18,81552.25,30.0,0.9979,0.0,0.37519]
[1777988889095,63.18,81552.25,30.0,0.9979,0.0,0.37519]
[1777988889109,63.18,81554.9,30.0,0.9979,0.0,0.37441]
[1777988889328,63.18,81554.9,30.0,0.9979,0.0,0.37441]
[1777988889483,63.18,81557.19,30.0,0.99791,0.0,0.37373]
[1777988890490,63.18,81558.78,30.0,0.99791,0.0,0.37326]
[1777988891497,63.18,81557.05,30.0,0.99791,0.0,0.37377]
[1777988893512,63.18,81559.18,30.0,0.99791,0.0,0.37315]
[1777988895526,63.18,81564.99,30.0,0.99792,0.0,0.37144]
[1777988898546,63.18,81560.2,30.0,0.99791,0.0,0.37285]
[1777988899554,63.18,81546.15,30.0,0.99789,0.0,0.377]
[1777988900561,63.18,81543.06,30.0,0.99788,0.0,0.37792]
[1777988901569,63.18,81536.48,30.0,0.99787,0.0,0.37988]
[1777988902759,63.18,81526.01,30.0,0.99785,0.0,0.38302]
[1777988903583,63.18,81524.36,30.0,0.99785,0.0,0.38352]
[1777988905597,63.18,81528.77,30.0,0.99786,0.0,0.38219]
[1777988906604,63.18,81530.22,30.0,0.99786,0.0,0.38176]
[1777988907611,63.18,81532.41,30.0,0.99786,0.0,0.3811]
[1777988908618,63.18,81526.54,30.0,0.99785,0.0,0.38286]
[1777988909782,63.18,81526.54,30.0,0.99785,0.0,0.38286]
[1777988909883,63.18,81523.46,30.0,0.99785,0.0,0.38379]
[1777988910632,63.18,81516.25,30.0,0.99783,0.0,0.38597]
[1777988911639,63.18,81529.78,30.0,0.99786,0.0,0.38121]
[1777988912646,63.18,81536.08,30.0,0.99787,0.0,0.37932]
[1777988913657,63.18,81543.45,30.0,0.99789,0.0,0.37713]
[1777988914664,63.18,81544.41,30.0,0.99789,0.0,0.37684]
[1777988915670,63.18,81543.72,30.0,0.99789,0.0,0.37705]
[1777988916678,63.18,81544.25,30.0,0.99789,0.0,0.37689]
[1777988917965,63.18,81544.25,30.0,0.99789,0.0,0.37689]
[1777988918173,63.18,81548.91,30.0,0.9979,0.0,0.37551]
[1777988919181,63.18,81548.91,30.0,0.9979,0.0,0.37551]
[1777988919247,63.18,81576.4,30.0,0.99795,0.0,0.36745]
[1777988919626,63.18,81576.4,30.0,0.99795,0.0,0.36745]
[1777988920324,63.18,81583.05,30.0,0.99796,0.0,0.36552]
[1777988920706,63.18,81586.08,30.0,0.99797,0.0,0.36465]
[1777988922015,63.18,81587.97,30.0,0.99797,0.0,0.3641]
[1777988923220,63.18,81601.7,30.0,0.99799,0.0,0.36017]
[1777988923520,63.18,81601.7,30.0,0.99799,0.0,0.36017]
[1777988924738,63.18,81602.15,30.0,0.99799,0.0,0.36004]
[1777988926751,63.18,81609.34,30.0,0.99801,0.0,0.35799]
[1777988928210,63.18,81609.34,30.0,0.99801,0.0,0.35799]
[1777988928316,63.18,81609.34,30.0,0.99801,0.0,0.35799]
[1777988928281,63.18,81611.4,30.0,0.99801,0.0,0.35741]
[1777988929347,63.18,81611.4,30.0,0.99801,0.0,0.35741]
[1777988928769,63.18,81626.52,30.0,0.99804,0.0,0.35315]
[1777988930091,63.18,81626.52,30.0,0.99804,0.0,0.35315]
[1777988930334,63.18,81626.52,30.0,0.99804,0.0,0.35315]
[1777988930092,63.18,81631.92,30.0,0.99805,0.0,0.35164]
[1777988931074,63.18,81632.54,30.0,0.99805,0.0,0.35147]
[1777988931795,63.18,81629.54,30.0,0.99804,0.0,0.3523]
[1777988932516,63.18,81629.54,30.0,0.99804,0.0,0.3523]
[1777988932805,63.18,81605.22,30.0,0.998,0.0,0.35916]
[1777988933653,63.18,81605.22,30.0,0.998,0.0,0.35916]
[1777988933812,63.18,81600.65,30.0,0.99799,0.0,0.36047]
[1777988934819,63.18,81600.96,30.0,0.99799,0.0,0.36038]
[1777988935518,63.18,81600.96,30.0,0.99799,0.0,0.36038]
[1777988935830,63.18,81612.94,30.0,0.99801,0.0,0.35697]
[1777988936557,63.18,81612.94,30.0,0.99801,0.0,0.35697]
[1777988936837,63.18,81615.08,30.0,0.99802,0.0,0.35637]
[1777988937844,63.18,81614.9,30.0,0.99802,0.0,0.35642]
[1777988939173,63.18,81620.12,30.0,0.99803,0.0,0.35495]
[1777988939858,63.18,81617.77,30.0,0.99802,0.0,0.35561]
[1777988940866,63.18,81618.98,30.0,0.99802,0.0,0.35527]
[1777988942879,63.18,81621.85,30.0,0.99803,0.0,0.35446]
[1777988943886,63.18,81623.92,30.0,0.99803,0.0,0.35388]
[1777988944892,63.18,81628.55,30.0,0.99804,0.0,0.35258]
[1777988945901,63.18,81617.34,30.0,0.99802,0.0,0.35573]
[1777988946906,63.18,81610.26,30.0,0.99801,0.0,0.35773]
[1777988947913,63.18,81600.88,30.0,0.99799,0.0,0.3604]
[1777988949259,63.18,81591.88,30.0,0.99798,0.0,0.36298]
[1777988949477,63.18,81591.88,30.0,0.99798,0.0,0.36298]
[1777988949928,63.18,81583.06,30.0,0.99796,0.0,0.36552]
[1777988950935,63.18,81589.31,30.0,0.99797,0.0,0.36372]
[1777988951579,63.18,81589.31,30.0,0.99797,0.0,0.36372]
[1777988951942,63.18,81594.49,30.0,0.99798,0.0,0.36223]
[1777988952949,63.18,81594.0,30.0,0.99798,0.0,0.36237]
[1777988953956,63.18,81596.66,30.0,0.99798,0.0,0.36161]
[1777988954962,63.18,81601.95,30.0,0.99799,0.0,0.3601]
[1777988955970,63.18,81603.38,30.0,0.998,0.0,0.35969]
[1777988956977,63.18,81605.37,30.0,0.998,0.0,0.35912]
[1777988957984,63.18,81604.19,30.0,0.998,0.0,0.35946]
[1777988958991,63.18,81605.39,30.0,0.998,0.0,0.35912]
[1777988959998,63.18,81604.01,30.0,0.998,0.0,0.35951]
[1777988961005,63.18,81600.85,30.0,0.99799,0.0,0.36041]
[1777988962012,63.18,81595.35,30.0,0.99798,0.0,0.36198]
[1777988964026,63.18,81592.86,30.0,0.99798,0.0,0.3627]
[1777988965033,63.18,81591.17,30.0,0.99797,0.0,0.36318]
[1777988967047,63.18,81590.55,30.0,0.99797,0.0,0.36336]
[1777988967905,63.18,81590.55,30.0,0.99797,0.0,0.36336]
[1777988968062,63.18,81617.03,30.0,0.99802,0.0,0.35582]
[1777988968589,63.18,81617.03,30.0,0.99802,0.0,0.35582]
[1777988969065,63.18,81630.95,30.0,0.99804,0.0,0.35191]
[1777988970072,63.18,81631.13,30.0,0.99804,0.0,0.35186]
[1777988971079,63.18,81631.94,30.0,0.99805,0.0,0.351]
[1777988971917,63.18,81631.94,30.0,0.99805,0.0,0.351]
[1777988973093,63.18,81632.7,30.0,0.99805,0.0,0.35078]
[1777988976113,63.18,81629.15,30.0,0.99804,0.0,0.35177]
[1777988977121,63.18,81628.23,30.0,0.99804,0.0,0.35203]
[1777988978128,63.18,81631.94,30.0,0.99805,0.0,0.351]
[1777988979135,63.18,81635.39,30.0,0.99806,0.0,0.35003]
[1777988981149,63.18,81636.57,30.0,0.99806,0.0,0.34971]
[1777988982158,63.18,81637.57,30.0,0.99806,0.0,0.34943]
[1777988983164,63.18,81639.17,30.0,0.99806,0.0,0.34899]
[1777988984172,63.18,81637.73,30.0,0.99806,0.0,0.34938]
[1777988987193,63.18,81636.51,30.0,0.99806,0.0,0.34972]
[1777988988200,63.18,81635.97,30.0,0.99806,0.0,0.34987]
[1777988989206,63.18,81636.64,30.0,0.99806,0.0,0.34969]
[1777988991220,63.18,81638.98,30.0,0.99806,0.0,0.34904]
[1777988994242,63.18,81638.14,30.0,0.99806,0.0,0.34927]
[1777988995249,63.18,81636.98,30.0,0.99806,0.0,0.34959]
[1777988996256,63.18,81631.95,30.0,0.99805,0.0,0.35099]
[1777988997263,63.18,81631.36,30.0,0.99805,0.0,0.35116]
[1777988999277,63.18,81632.26,30.0,0.99805,0.0,0.35091]
[1777989001291,63.18,81636.7,30.0,0.99806,0.0,0.34967]
[1777989002175,63.18,81636.7,30.0,0.99806,0.0,0.34967]
[1777989002327,63.18,81645.87,30.0,0.99807,0.0,0.34713]
[1777989003154,63.18,81645.87,30.0,0.99807,0.0,0.34713]
[1777989003344,63.18,81645.87,30.0,0.99807,0.0,0.34713]
[1777989003422,63.18,81640.69,30.0,0.99806,0.0,0.34856]
[1777989004323,63.18,81641.82,30.0,0.99807,0.0,0.34825]
[1777989009359,63.18,81642.16,30.0,0.99807,0.0,0.34816]
[1777989010366,63.18,81643.37,30.0,0.99807,0.0,0.34782]
[1777989012380,63.18,81641.75,30.0,0.99807,0.0,0.34827]
[1777989012707,63.18,81641.75,30.0,0.99807,0.0,0.34827]
[1777989013387,63.18,81662.41,30.0,0.9981,0.0,0.34259]
[1777989013546,63.18,81662.41,30.0,0.9981,0.0,0.34259]
[1777989013860,63.18,81662.41,30.0,0.9981,0.0,0.34259]
[1777989014395,63.18,81660.86,30.0,0.9981,0.0,0.34302]
[1777989014874,63.18,81660.86,30.0,0.9981,0.0,0.34302]
[1777989015402,63.18,81652.57,30.0,0.99808,0.0,0.34529]
[1777989016411,63.18,81647.26,30.0,0.99808,0.0,0.34675]
[1777989016829,63.18,81647.26,30.0,0.99808,0.0,0.34675]
[1777989017417,63.18,81646.2,30.0,0.99807,0.0,0.34704]
[1777989018423,63.18,81647.45,30.0,0.99808,0.0,0.3467]
[1777989019431,63.18,81653.1,30.0,0.99809,0.0,0.34514]
[1777989020438,63.18,81653.81,30.0,0.99809,0.0,0.34495]
[1777989021020,63.18,81653.81,30.0,0.99809,0.0,0.34495]
[1777989021445,63.18,81660.9,30.0,0.9981,0.0,0.343]
[1777989022452,63.18,81655.34,30.0,0.99809,0.0,0.34453]
[1777989023459,63.18,81654.2,30.0,0.99809,0.0,0.34484]
[1777989028494,63.18,81652.99,30.0,0.99809,0.0,0.34517]
[1777989030510,63.18,81652.01,30.0,0.99808,0.0,0.34544]
[1777989032524,63.18,81651.51,30.0,0.99809,0.0,0.34495]
[1777989033537,63.18,81649.65,30.0,0.99808,0.0,0.34546]
[1777989034543,63.18,81640.27,30.0,0.99807,0.0,0.34805]
[1777989035551,63.18,81635.36,30.0,0.99806,0.0,0.34941]
[1777989038571,63.18,81634.58,30.0,0.99806,0.0,0.34962]
[1777989043607,63.18,81635.46,30.0,0.99806,0.0,0.34938]
[1777989044614,63.18,81639.46,30.0,0.99807,0.0,0.34827]
[1777989045909,63.18,81639.46,30.0,0.99807,0.0,0.34827]
[1777989046091,63.18,81639.46,30.0,0.99807,0.0,0.34827]
[1777989046161,63.18,81634.25,30.0,0.99806,0.0,0.34971]
[1777989047019,63.18,81634.25,30.0,0.99806,0.0,0.34971]
[1777989047112,63.18,81618.15,30.0,0.99803,0.0,0.35422]
[1777989048048,63.18,81618.15,30.0,0.99803,0.0,0.35422]
[1777989048803,63.18,81617.74,30.0,0.99803,0.0,0.35433]
[1777989049321,63.18,81611.43,30.0,0.99802,0.0,0.35611]
[1777989049649,63.18,81609.89,30.0,0.99801,0.0,0.35654]
[1777989050835,63.18,81609.89,30.0,0.99801,0.0,0.35654]
[1777989050936,63.18,81609.68,30.0,0.99801,0.0,0.3566]
[1777989052856,63.18,81610.0,30.0,0.99801,0.0,0.35651]
[1777989052901,63.18,81603.96,30.0,0.998,0.0,0.35822]
[1777989053661,63.18,81603.96,30.0,0.998,0.0,0.35822]
[1777989053677,63.18,81586.66,30.0,0.99797,0.0,0.36317]
[1777989054684,63.18,81583.41,30.0,0.99797,0.0,0.3641]
[1777989055691,63.18,81580.72,30.0,0.99796,0.0,0.36488]
[1777989056698,63.18,81581.97,30.0,0.99796,0.0,0.36452]
[1777989057704,63.18,81587.07,30.0,0.99797,0.0,0.36305]
[1777989058712,63.18,81584.79,30.0,0.99797,0.0,0.3637]
[1777989059719,63.18,81586.33,30.0,0.99797,0.0,0.36326]
[1777989062081,63.18,81585.92,30.0,0.99797,0.0,0.36338]
[1777989062105,63.18,81589.81,30.0,0.99798,0.0,0.36226]
[1777989063217,63.18,81589.81,30.0,0.99798,0.0,0.36226]
[1777989063312,63.18,81573.99,30.0,0.99795,0.0,0.36682]
[1777989064260,63.18,81573.99,30.0,0.99795,0.0,0.36682]
[1777989064274,63.18,81566.5,30.0,0.99794,0.0,0.369]
[1777989064767,63.18,81563.47,30.0,0.99793,0.0,0.36989]
[1777989066306,63.18,81557.16,30.0,0.99792,0.0,0.37173]
[1777989066781,63.18,81555.29,30.0,0.99792,0.0,0.37228]
[1777989067788,63.18,81553.36,30.0,0.99791,0.0,0.37285]
[1777989068795,63.18,81556.09,30.0,0.99792,0.0,0.37205]
[1777989070809,63.18,81549.64,30.0,0.99791,0.0,0.37395]
[1777989072021,63.18,81549.64,30.0,0.99791,0.0,0.37395]
[1777989072082,63.18,81547.15,30.0,0.9979,0.0,0.37468]
[1777989073829,63.18,81548.76,30.0,0.9979,0.0,0.37421]
[1777989074840,63.18,81546.52,30.0,0.9979,0.0,0.37487]
[1777989076222,63.18,81546.52,30.0,0.9979,0.0,0.37487]
[1777989076247,63.18,81549.15,30.0,0.9979,0.0,0.37409]
[1777989076826,63.18,81549.15,30.0,0.9979,0.0,0.37409]
[1777989077342,63.18,81549.15,30.0,0.9979,0.0,0.37409]
[1777989077438,63.18,81540.38,30.0,0.99789,0.0,0.37669]
[1777989077913,63.18,81540.38,30.0,0.99789,0.0,0.37669]
[1777989078014,63.18,81536.42,30.0,0.99788,0.0,0.37787]
[1777989080409,63.18,81534.2,30.0,0.99788,0.0,0.37853]
[1777989080881,63.18,81540.54,30.0,0.99789,0.0,0.37664]
[1777989081683,63.18,81540.54,30.0,0.99789,0.0,0.37664]
[1777989081741,63.18,81540.54,30.0,0.99789,0.0,0.37664]
[1777989081946,63.18,81540.54,30.0,0.99789,0.0,0.37664]
[1777989082182,63.18,81540.54,30.0,0.99789,0.0,0.37664]
[1777989082232,63.18,81554.17,30.0,0.99791,0.0,0.37261]
[1777989082706,63.18,81554.17,30.0,0.99791,0.0,0.37261]
[1777989083080,63.18,81554.17,30.0,0.99791,0.0,0.37261]
[1777989083130,63.18,81590.15,30.0,0.99798,0.0,0.36216]
[1777989084214,63.18,81591.0,30.0,0.99798,0.0,0.36192]
[1777989084913,63.18,81593.78,30.0,0.99799,0.0,0.36113]
[1777989085920,63.18,81595.5,30.0,0.99799,0.0,0.36063]
[1777989086927,63.18,81601.99,30.0,0.998,0.0,0.35878]
[1777989088208,63.18,81603.84,30.0,0.998,0.0,0.35826]
[1777989088941,63.18,81602.0,30.0,0.998,0.0,0.35878]
[1777989089948,63.18,81606.99,30.0,0.99801,0.0,0.35736]
[1777989090955,63.18,81605.78,30.0,0.99801,0.0,0.35771]
[1777989091961,63.18,81605.25,30.0,0.99801,0.0,0.35721]
[1777989093976,63.18,81602.91,30.0,0.99801,0.0,0.35787]
[1777989095990,63.18,81600.04,30.0,0.998,0.0,0.35869]
[1777989096997,63.18,81600.62,30.0,0.998,0.0,0.35852]
[1777989098004,63.18,81599.74,30.0,0.998,0.0,0.35877]
[1777989099011,63.18,81595.5,30.0,0.99799,0.0,0.35998]
[1777989100018,63.18,81591.74,30.0,0.99799,0.0,0.36106]
[1777989102032,63.18,81593.26,30.0,0.99799,0.0,0.36062]
[1777989103039,63.18,81591.94,30.0,0.99799,0.0,0.361]
[1777989104045,63.18,81589.58,30.0,0.99798,0.0,0.36167]
[1777989105053,63.18,81592.94,30.0,0.99799,0.0,0.36071]
[1777989106060,63.18,81594.83,30.0,0.99799,0.0,0.36017]
[1777989107067,63.18,81595.63,30.0,0.99799,0.0,0.35994]
[1777989110090,63.18,81593.36,30.0,0.99799,0.0,0.36059]
[1777989113114,63.18,81591.48,30.0,0.99799,0.0,0.36113]
[1777989114121,63.18,81590.36,30.0,0.99798,0.0,0.36145]
[1777989115128,63.18,81587.55,30.0,0.99798,0.0,0.36226]
[1777989116135,63.18,81588.3,30.0,0.99798,0.0,0.36204]
[1777989117142,63.18,81587.7,30.0,0.99798,0.0,0.36221]
[1777989118149,63.18,81588.48,30.0,0.99798,0.0,0.36199]
[1777989122176,63.18,81590.99,30.0,0.99798,0.0,0.36127]
[1777989123185,63.18,81591.61,30.0,0.99799,0.0,0.36109]
[1777989124192,63.18,81601.1,30.0,0.998,0.0,0.35839]
[1777989125199,63.18,81602.64,30.0,0.99801,0.0,0.35795]
[1777989126206,63.18,81597.26,30.0,0.998,0.0,0.35948]
[1777989127213,63.18,81591.74,30.0,0.99799,0.0,0.36106]
[1777989128220,63.18,81589.6,30.0,0.99798,0.0,0.36167]
[1777989130234,63.18,81591.11,30.0,0.99798,0.0,0.36124]
[1777989131241,63.18,81594.46,30.0,0.99799,0.0,0.36028]
[1777989132249,63.18,81593.89,30.0,0.99799,0.0,0.36044]
[1777989133256,63.18,81583.22,30.0,0.99797,0.0,0.3635]
[1777989134263,63.18,81579.14,30.0,0.99796,0.0,0.36468]
[1777989136277,63.18,81577.45,30.0,0.99796,0.0,0.36516]
[1777989138291,63.18,81576.14,30.0,0.99796,0.0,0.36554]
[1777989139297,63.18,81573.26,30.0,0.99795,0.0,0.36638]
[1777989140305,63.18,81574.88,30.0,0.99796,0.0,0.36591]
[1777989141311,63.18,81576.42,30.0,0.99796,0.0,0.36546]
[1777989142319,63.18,81574.69,30.0,0.99796,0.0,0.36596]
[1777989143326,63.18,81577.86,30.0,0.99796,0.0,0.36505]
[1777989144333,63.18,81588.85,30.0,0.99798,0.0,0.36188]
[1777989145340,63.18,81592.78,30.0,0.99799,0.0,0.36076]
[1777989146347,63.18,81591.82,30.0,0.99799,0.0,0.36103]
[1777989147354,63.18,81592.38,30.0,0.99799,0.0,0.36087]
[1777989148361,63.18,81595.99,30.0,0.99799,0.0,0.35984]
[1777989149368,63.18,81605.44,30.0,0.99801,0.0,0.35716]
[1777989150374,63.18,81606.87,30.0,0.99801,0.0,0.35675]
[1777989153396,63.18,81605.72,30.0,0.99801,0.0,0.35643]
[1777989154403,63.18,81604.54,30.0,0.99801,0.0,0.35676]
[1777989156417,63.18,81602.59,30.0,0.99801,0.0,0.35732]
[1777989157424,63.18,81601.53,30.0,0.99801,0.0,0.35762]
[1777989162459,63.18,81599.66,30.0,0.998,0.0,0.35815]
[1777989163466,63.18,81588.96,30.0,0.99798,0.0,0.3612]
[1777989164472,63.18,81586.64,30.0,0.99798,0.0,0.36186]
[1777989165480,63.18,81589.22,30.0,0.99799,0.0,0.36112]
[1777989166487,63.18,81590.2,30.0,0.99799,0.0,0.36084]
[1777989167494,63.18,81591.6,30.0,0.99799,0.0,0.36044]
[1777989168501,63.18,81589.11,30.0,0.99798,0.0,0.36115]
[1777989169508,63.18,81591.17,30.0,0.99799,0.0,0.36057]
[1777989169709,63.18,81591.17,30.0,0.99799,0.0,0.36057]
[1777989173536,63.18,81586.94,30.0,0.99798,0.0,0.36178]
[1777989174543,63.18,81582.45,30.0,0.99797,0.0,0.36307]
[1777989174872,63.18,81582.45,30.0,0.99797,0.0,0.36307]
[1777989175550,63.18,81581.71,30.0,0.99797,0.0,0.36328]
[1777989176558,63.18,81580.23,30.0,0.99797,0.0,0.3637]
[1777989179578,63.18,81580.89,30.0,0.99797,0.0,0.36351]
[1777989180586,63.18,81581.69,30.0,0.99797,0.0,0.36328]
[1777989181570,63.18,81581.69,30.0,0.99797,0.0,0.36328]
[1777989181600,63.18,81569.95,30.0,0.99795,0.0,0.36667]
[1777989182606,63.18,81562.21,30.0,0.99794,0.0,0.36893]
[1777989183613,63.18,81558.09,30.0,0.99793,0.0,0.37013]
[1777989184620,63.18,81556.2,30.0,0.99793,0.0,0.37068]
[1777989185627,63.18,81554.3,30.0,0.99792,0.0,0.37124]
[1777989189715,63.18,81554.55,30.0,0.99792,0.0,0.37117]
[1777989189796,63.18,81550.49,30.0,0.99791,0.0,0.37236]
[1777989190662,63.18,81549.85,30.0,0.99791,0.0,0.37255]
[1777989192676,63.18,81560.98,30.0,0.99793,0.0,0.36928]
[1777989193682,63.18,81562.13,30.0,0.99794,0.0,0.36895]
[1777989194690,63.18,81559.54,30.0,0.99793,0.0,0.3697]
[1777989195697,63.18,81553.72,30.0,0.99792,0.0,0.37141]
[1777989196704,63.18,81555.64,30.0,0.99792,0.0,0.37085]
[1777989197710,63.18,81557.03,30.0,0.99793,0.0,0.37044]
[1777989198718,63.18,81555.99,30.0,0.99792,0.0,0.37074]
[1777989199725,63.18,81552.58,30.0,0.99792,0.0,0.37174]
[1777989200731,63.18,81549.73,30.0,0.99791,0.0,0.37258]
[1777989202746,63.18,81549.05,30.0,0.99791,0.0,0.37278]
[1777989203753,63.18,81547.71,30.0,0.99791,0.0,0.37318]
[1777989205414,63.18,81547.71,30.0,0.99791,0.0,0.37318]
[1777989205469,63.18,81540.0,30.0,0.9979,0.0,0.37545]
[1777989206552,63.18,81540.0,30.0,0.9979,0.0,0.37545]
[1777989206584,63.18,81540.04,30.0,0.9979,0.0,0.37544]
[1777989206774,63.18,81537.89,30.0,0.99789,0.0,0.37608]
[1777989208831,63.18,81537.57,30.0,0.99789,0.0,0.37617]
[1777989208923,63.18,81529.33,30.0,0.99788,0.0,0.37863]
[1777989209795,63.18,81527.55,30.0,0.99787,0.0,0.37916]
[1777989210802,63.18,81525.12,30.0,0.99787,0.0,0.37988]
[1777989211809,63.18,81528.38,30.0,0.99788,0.0,0.37823]
[1777989212816,63.18,81530.21,30.0,0.99788,0.0,0.37769]
[1777989213823,63.18,81533.32,30.0,0.99789,0.0,0.37676]
[1777989214831,63.18,81535.47,30.0,0.99789,0.0,0.37612]
[1777989217852,63.18,81527.45,30.0,0.99788,0.0,0.37851]
[1777989218858,63.18,81525.85,30.0,0.99787,0.0,0.37899]
[1777989219939,63.18,81525.85,30.0,0.99787,0.0,0.37899]
[1777989220013,63.18,81523.56,30.0,0.99787,0.0,0.37967]
[1777989221285,63.18,81523.56,30.0,0.99787,0.0,0.37967]
[1777989221656,63.18,81519.72,30.0,0.99786,0.0,0.38082]
[1777989222509,63.18,81519.72,30.0,0.99786,0.0,0.38082]
[1777989222631,63.18,81510.47,30.0,0.99784,0.0,0.38361]
[1777989223269,63.18,81502.54,30.0,0.99783,0.0,0.38601]
[1777989224903,63.18,81508.36,30.0,0.99784,0.0,0.38424]
[1777989225911,63.18,81511.05,30.0,0.99784,0.0,0.38343]
[1777989227925,63.18,81513.4,30.0,0.99785,0.0,0.38272]
[1777989228932,63.18,81516.12,30.0,0.99785,0.0,0.3819]
[1777989229939,63.18,81514.62,30.0,0.99785,0.0,0.38235]
[1777989231954,63.18,81510.19,30.0,0.99784,0.0,0.38369]
[1777989232959,63.18,81507.57,30.0,0.99784,0.0,0.38448]
[1777989233967,63.18,81506.28,30.0,0.99784,0.0,0.38487]
[1777989234974,63.18,81503.92,30.0,0.99783,0.0,0.38559]
[1777989235981,63.18,81505.24,30.0,0.99783,0.0,0.38519]
[1777989236988,63.18,81505.94,30.0,0.99783,0.0,0.38498]
[1777989237995,63.18,81505.22,30.0,0.99783,0.0,0.38519]
[1777989239002,63.18,81504.66,30.0,0.99783,0.0,0.38536]
[1777989241016,63.18,81505.48,30.0,0.99783,0.0,0.38511]
[1777989243030,63.18,81506.02,30.0,0.99784,0.0,0.38495]
[1777989243920,63.18,81506.02,30.0,0.99784,0.0,0.38495]
[1777989244037,63.18,81500.77,30.0,0.99783,0.0,0.38654]
[1777989245044,63.18,81493.98,30.0,0.99781,0.0,0.38861]
[1777989246051,63.18,81489.91,30.0,0.9978,0.0,0.38986]
[1777989247058,63.18,81488.03,30.0,0.9978,0.0,0.39043]
[1777989249104,63.18,81488.38,30.0,0.9978,0.0,0.39033]
[1777989249600,63.18,81488.38,30.0,0.9978,0.0,0.39033]
[1777989249616,63.18,81485.57,30.0,0.9978,0.0,0.39119]
[1777989249864,63.18,81485.57,30.0,0.9978,0.0,0.39119]
[1777989250079,63.18,81481.28,30.0,0.99779,0.0,0.39251]
[1777989251086,63.18,81483.61,30.0,0.99779,0.0,0.39179]
[1777989252093,63.18,81490.31,30.0,0.9978,0.0,0.38974]
[1777989253100,63.18,81492.56,30.0,0.99781,0.0,0.38905]
[1777989254106,63.18,81494.59,30.0,0.99781,0.0,0.38843]
[1777989255114,63.18,81494.1,30.0,0.99781,0.0,0.38858]
[1777989256120,63.18,81494.56,30.0,0.99781,0.0,0.38844]
[1777989257128,63.18,81493.81,30.0,0.99781,0.0,0.38867]
[1777989259142,63.18,81492.28,30.0,0.99781,0.0,0.38913]
[1777989261264,63.18,81492.6,30.0,0.99781,0.0,0.38904]
[1777989261357,63.18,81493.46,30.0,0.99781,0.0,0.38877]
[1777989262162,63.18,81494.52,30.0,0.99781,0.0,0.38845]
[1777989263170,63.18,81497.3,30.0,0.99782,0.0,0.3876]
[1777989264176,63.18,81496.65,30.0,0.99782,0.0,0.3878]
[1777989265183,63.18,81497.97,30.0,0.99782,0.0,0.3874]
[1777989266219,63.18,81497.97,30.0,0.99782,0.0,0.3874]
[1777989266313,63.18,81495.53,30.0,0.99781,0.0,0.38814]
[1777989267198,63.18,81492.46,30.0,0.99781,0.0,0.38908]
[1777989268204,63.18,81493.89,30.0,0.99781,0.0,0.38864]
[1777989269212,63.18,81494.82,30.0,0.99781,0.0,0.38836]
[1777989270219,63.18,81493.47,30.0,0.99781,0.0,0.38877]
[1777989272233,63.18,81494.52,30.0,0.99782,0.0,0.38776]
[1777989273240,63.18,81495.89,30.0,0.99782,0.0,0.38734]
[1777989274246,63.18,81495.46,30.0,0.99782,0.0,0.38747]
[1777989277268,63.18,81494.17,30.0,0.99782,0.0,0.38786]
[1777989278275,63.18,81492.07,30.0,0.99781,0.0,0.38851]
[1777989279282,63.18,81486.28,30.0,0.9978,0.0,0.39028]
[1777989280289,63.18,81481.25,30.0,0.99779,0.0,0.39182]
[1777989281296,63.18,81477.79,30.0,0.99778,0.0,0.39289]
[1777989282303,63.18,81476.25,30.0,0.99778,0.0,0.39336]
[1777989283310,63.18,81475.39,30.0,0.99778,0.0,0.39363]
[1777989284317,63.18,81467.37,30.0,0.99776,0.0,0.39612]
[1777989285856,63.18,81460.84,30.0,0.99775,0.0,0.39815]
[1777989286330,63.18,81457.35,30.0,0.99774,0.0,0.39924]
[1777989287338,63.18,81456.28,30.0,0.99774,0.0,0.39957]
[1777989288832,63.18,81456.28,30.0,0.99774,0.0,0.39957]
[1777989288345,63.18,81457.75,30.0,0.99775,0.0,0.39911]
[1777989289352,63.18,81459.86,30.0,0.99775,0.0,0.39846]
[1777989291591,63.18,81459.86,30.0,0.99775,0.0,0.39846]
[1777989291606,63.18,81459.86,30.0,0.99775,0.0,0.39846]
[1777989291673,63.18,81457.24,30.0,0.99774,0.0,0.39927]
[1777989292191,63.18,81457.24,30.0,0.99774,0.0,0.39927]
[1777989292626,63.18,81457.24,30.0,0.99774,0.0,0.39927]
[1777989292713,63.18,81446.93,30.0,0.99772,0.0,0.40251]
[1777989293696,63.18,81434.35,30.0,0.9977,0.0,0.4065]
[1777989294387,63.18,81429.89,30.0,0.99769,0.0,0.40792]
[1777989295592,63.18,81429.89,30.0,0.99769,0.0,0.40792]
[1777989295687,63.18,81425.17,30.0,0.99768,0.0,0.40942]
[1777989296401,63.18,81414.28,30.0,0.99766,0.0,0.41292]
[1777989297408,63.18,81412.28,30.0,0.99765,0.0,0.41357]
[1777989298852,63.18,81412.28,30.0,0.99765,0.0,0.41357]
[1777989298865,63.18,81406.92,30.0,0.99764,0.0,0.4153]
[1777989299908,63.18,81406.92,30.0,0.99764,0.0,0.4153]
[1777989299434,63.18,81395.13,30.0,0.99762,0.0,0.41914]
[1777989300436,63.18,81385.53,30.0,0.9976,0.0,0.42229]
[1777989301443,63.18,81386.52,30.0,0.9976,0.0,0.42196]
[1777989302528,63.18,81386.52,30.0,0.9976,0.0,0.42196]
[1777989302583,63.18,81392.26,30.0,0.99761,0.0,0.42008]
[1777989303458,63.18,81398.34,30.0,0.99762,0.0,0.41809]
[1777989305601,63.18,81391.58,30.0,0.99761,0.0,0.4203]
[1777989306481,63.18,81385.13,30.0,0.9976,0.0,0.42242]
[1777989307489,63.18,81381.11,30.0,0.99759,0.0,0.42374]
[1777989308496,63.18,81376.3,30.0,0.99758,0.0,0.42533]
[1777989309503,63.18,81367.39,30.0,0.99756,0.0,0.42829]
[1777989310510,63.18,81365.78,30.0,0.99756,0.0,0.42883]
[1777989311517,63.18,81368.43,30.0,0.99756,0.0,0.42794]
[1777989312524,63.18,81369.47,30.0,0.99756,0.0,0.4276]
[1777989314538,63.18,81370.85,30.0,0.99757,0.0,0.42714]
[1777989315545,63.18,81368.37,30.0,0.99756,0.0,0.42796]
[1777989318566,63.18,81369.31,30.0,0.99756,0.0,0.42765]
[1777989321587,63.18,81370.26,30.0,0.99757,0.0,0.42733]
[1777989322594,63.18,81369.7,30.0,0.99756,0.0,0.42752]
[1777989323602,63.18,81367.3,30.0,0.99756,0.0,0.42832]
[1777989324609,63.18,81366.28,30.0,0.99756,0.0,0.42866]
[1777989325616,63.18,81367.9,30.0,0.99756,0.0,0.42812]
[1777989326622,63.18,81368.87,30.0,0.99756,0.0,0.4278]
[1777989327630,63.18,81370.33,30.0,0.99757,0.0,0.42731]
[1777989328637,63.18,81371.03,30.0,0.99757,0.0,0.42708]
[1777989330650,63.18,81371.9,30.0,0.99757,0.0,0.42679]
[1777989331658,63.18,81371.25,30.0,0.99757,0.0,0.42626]
[1777989332665,63.18,81371.85,30.0,0.99757,0.0,0.42606]
[1777989333672,63.18,81370.41,30.0,0.99757,0.0,0.42654]
[1777989334679,63.18,81369.5,30.0,0.99757,0.0,0.42684]
[1777989336692,63.18,81373.19,30.0,0.99758,0.0,0.42562]
[1777989337699,63.18,81375.32,30.0,0.99758,0.0,0.42491]
[1777989338707,63.18,81376.42,30.0,0.99758,0.0,0.42455]
[1777989339714,63.18,81375.8,30.0,0.99758,0.0,0.42475]
[1777989340720,63.18,81374.87,30.0,0.99758,0.0,0.42506]
[1777989341728,63.18,81374.2,30.0,0.99758,0.0,0.42528]
[1777989342735,63.18,81367.34,30.0,0.99756,0.0,0.42756]
[1777989343742,63.18,81365.28,30.0,0.99756,0.0,0.42825]
[1777989344749,63.18,81365.95,30.0,0.99756,0.0,0.42802]
[1777989345756,63.18,81364.95,30.0,0.99756,0.0,0.42836]
[1777989346100,63.18,81364.95,30.0,0.99756,0.0,0.42836]
[1777989346763,63.18,81346.19,30.0,0.99752,0.0,0.43465]
[1777989347548,63.18,81346.19,30.0,0.99752,0.0,0.43465]
[1777989347770,63.18,81333.78,30.0,0.99749,0.0,0.43885]
[1777989348800,63.18,81333.78,30.0,0.99749,0.0,0.43885]
[1777989348947,63.18,81333.78,30.0,0.99749,0.0,0.43885]
[1777989348949,63.18,81325.3,30.0,0.99747,0.0,0.44175]
[1777989349569,63.18,81325.3,30.0,0.99747,0.0,0.44175]
[1777989349787,63.18,81317.19,30.0,0.99745,0.0,0.44453]
[1777989350793,63.18,81313.59,30.0,0.99745,0.0,0.44577]
[1777989352577,63.18,81313.77,30.0,0.99745,0.0,0.44571]
[1777989352807,63.18,81313.21,30.0,0.99745,0.0,0.4459]
[1777989353814,63.18,81314.88,30.0,0.99745,0.0,0.44533]
[1777989354820,63.18,81314.31,30.0,0.99745,0.0,0.44552]
[1777989355828,63.18,81314.91,30.0,0.99745,0.0,0.44532]
[1777989356835,63.18,81309.39,30.0,0.99744,0.0,0.44722]
[1777989357842,63.18,81310.11,30.0,0.99744,0.0,0.44697]
[1777989358849,63.18,81305.78,30.0,0.99743,0.0,0.44847]
[1777989359855,63.18,81304.02,30.0,0.99743,0.0,0.44909]
[1777989360863,63.18,81302.09,30.0,0.99742,0.0,0.44976]
[1777989361870,63.18,81302.86,30.0,0.99742,0.0,0.44949]
[1777989362877,63.18,81301.22,30.0,0.99742,0.0,0.45006]
[1777989363884,63.18,81303.46,30.0,0.99742,0.0,0.44928]
[1777989364891,63.18,81301.96,30.0,0.99742,0.0,0.4498]
[1777989365898,63.18,81298.59,30.0,0.99741,0.0,0.45098]
[1777989366905,63.18,81294.12,30.0,0.9974,0.0,0.45254]
[1777989367120,63.18,81294.12,30.0,0.9974,0.0,0.45254]
[1777989367912,63.18,81273.66,30.0,0.99736,0.0,0.45974]
[1777989368919,63.18,81261.8,30.0,0.99733,0.0,0.46397]
[1777989369926,63.18,81259.82,30.0,0.99732,0.0,0.46467]
[1777989370932,63.18,81259.2,30.0,0.99732,0.0,0.4649]
[1777989371066,63.18,81259.2,30.0,0.99732,0.0,0.4649]
[1777989371087,63.18,81259.2,30.0,0.99732,0.0,0.4649]
[1777989371942,63.18,81251.75,30.0,0.99731,0.0,0.46757]
[1777989372190,63.18,81251.75,30.0,0.99731,0.0,0.46757]
[1777989372949,63.18,81252.46,30.0,0.99731,0.0,0.46732]
[1777989373956,63.18,81254.67,30.0,0.99731,0.0,0.46652]
[1777989374963,63.18,81252.65,30.0,0.99731,0.0,0.46725]
[1777989375091,63.18,81252.65,30.0,0.99731,0.0,0.46725]
[1777989376976,63.18,81250.9,30.0,0.9973,0.0,0.46788]
[1777989377984,63.18,81249.02,30.0,0.9973,0.0,0.46856]
[1777989378991,63.18,81253.28,30.0,0.99731,0.0,0.46702]
[1777989379998,63.18,81254.6,30.0,0.99731,0.0,0.46655]
[1777989382012,63.18,81255.78,30.0,0.99731,0.0,0.46612]
[1777989382194,63.18,81255.78,30.0,0.99731,0.0,0.46612]
[1777989383019,63.18,81263.27,30.0,0.99733,0.0,0.46344]
[1777989384026,63.18,81268.61,30.0,0.99734,0.0,0.46154]
[1777989385032,63.18,81270.01,30.0,0.99735,0.0,0.46104]
[1777989386040,63.18,81271.2,30.0,0.99735,0.0,0.46062]
[1777989387837,63.18,81271.2,30.0,0.99735,0.0,0.46062]
[1777989387887,63.18,81272.12,30.0,0.99735,0.0,0.46029]
[1777989388053,63.18,81269.7,30.0,0.99735,0.0,0.46115]
[1777989389061,63.18,81263.97,30.0,0.99733,0.0,0.46319]
[1777989390067,63.18,81261.28,30.0,0.99733,0.0,0.46415]
[1777989391874,63.18,81261.28,30.0,0.99733,0.0,0.46415]
[1777989391918,63.18,81268.38,30.0,0.99735,0.0,0.46083]
[1777989392974,63.18,81268.38,30.0,0.99735,0.0,0.46083]
[1777989392175,63.18,81271.28,30.0,0.99736,0.0,0.4598]
[1777989393184,63.18,81274.51,30.0,0.99736,0.0,0.45865]
[1777989394191,63.18,81263.88,30.0,0.99734,0.0,0.46243]
[1777989395198,63.18,81257.96,30.0,0.99732,0.0,0.46455]
[1777989396762,63.18,81257.96,30.0,0.99732,0.0,0.46455]
[1777989396961,63.18,81257.96,30.0,0.99732,0.0,0.46455]
[1777989396827,63.18,81257.12,30.0,0.99732,0.0,0.46485]
[1777989398005,63.18,81257.12,30.0,0.99732,0.0,0.46485]
[1777989397212,63.18,81243.74,30.0,0.99729,0.0,0.46966]
[1777989398085,63.18,81243.74,30.0,0.99729,0.0,0.46966]
[1777989398219,63.18,81238.88,30.0,0.99728,0.0,0.47142]
[1777989399226,63.18,81231.75,30.0,0.99726,0.0,0.47401]
[1777989400387,63.18,81231.75,30.0,0.99726,0.0,0.47401]
[1777989400409,63.18,81225.05,30.0,0.99725,0.0,0.47646]
[1777989401840,63.18,81225.05,30.0,0.99725,0.0,0.47646]
[1777989401932,63.18,81213.49,30.0,0.99722,0.0,0.48071]
[1777989402248,63.18,81210.07,30.0,0.99721,0.0,0.48197]
[1777989403254,63.18,81205.1,30.0,0.9972,0.0,0.48381]
[1777989404261,63.18,81198.32,30.0,0.99718,0.0,0.48633]
[1777989405268,63.18,81199.27,30.0,0.99719,0.0,0.48598]
[1777989407284,63.18,81198.41,30.0,0.99718,0.0,0.4863]
[1777989408290,63.18,81199.91,30.0,0.99719,0.0,0.48574]
[1777989409297,63.18,81210.46,30.0,0.99721,0.0,0.48183]
[1777989410304,63.18,81217.83,30.0,0.99723,0.0,0.47911]
[1777989411311,63.18,81230.77,30.0,0.99726,0.0,0.47437]
[1777989412321,63.18,81233.83,30.0,0.99727,0.0,0.47326]
[1777989413328,63.18,81244.36,30.0,0.99729,0.0,0.46944]
[1777989414335,63.18,81246.23,30.0,0.9973,0.0,0.46876]
[1777989416084,63.18,81247.25,30.0,0.9973,0.0,0.46839]
[1777989416349,63.18,81250.62,30.0,0.99731,0.0,0.46718]
[1777989417355,63.18,81252.76,30.0,0.99731,0.0,0.46641]
[1777989418363,63.18,81253.4,30.0,0.99731,0.0,0.46618]
[1777989419370,63.18,81254.0,30.0,0.99732,0.0,0.46597]
[1777989420377,63.18,81254.6,30.0,0.99732,0.0,0.46575]
[1777989421386,63.18,81253.78,30.0,0.99731,0.0,0.46604]
[1777989423402,63.18,81257.46,30.0,0.99732,0.0,0.46472]
[1777989424409,63.18,81261.91,30.0,0.99733,0.0,0.46313]
[1777989425415,63.18,81260.21,30.0,0.99733,0.0,0.46374]
[1777989426422,63.18,81253.8,30.0,0.99731,0.0,0.46604]
[1777989427429,63.18,81251.89,30.0,0.99731,0.0,0.46672]
[1777989428437,63.18,81252.92,30.0,0.99731,0.0,0.46635]
[1777989429444,63.18,81251.99,30.0,0.99731,0.0,0.46669]
[1777989430450,63.18,81251.5,30.0,0.99731,0.0,0.46686]
[1777989431663,63.18,81251.05,30.0,0.99731,0.0,0.46703]
[1777989433472,63.18,81252.3,30.0,0.99731,0.0,0.46658]
[1777989434479,63.18,81254.1,30.0,0.99732,0.0,0.46593]
[1777989436493,63.18,81256.95,30.0,0.99732,0.0,0.46491]
[1777989437361,63.18,81256.95,30.0,0.99732,0.0,0.46491]
[1777989437501,63.18,81260.54,30.0,0.99733,0.0,0.46362]
[1777989438801,63.18,81260.54,30.0,0.99733,0.0,0.46362]
[1777989438833,63.18,81266.84,30.0,0.99735,0.0,0.46138]
[1777989439513,63.18,81278.98,30.0,0.99737,0.0,0.45707]
[1777989440520,63.18,81281.19,30.0,0.99738,0.0,0.45629]
[1777989441528,63.18,81280.21,30.0,0.99738,0.0,0.45664]
[1777989442534,63.18,81281.28,30.0,0.99738,0.0,0.45626]
[1777989443542,63.18,81284.88,30.0,0.99739,0.0,0.455]
[1777989444549,63.18,81285.48,30.0,0.99739,0.0,0.45478]
[1777989445556,63.18,81284.64,30.0,0.99739,0.0,0.45508]
[1777989446563,63.18,81287.77,30.0,0.99739,0.0,0.45398]
[1777989448577,63.18,81288.3,30.0,0.99739,0.0,0.4538]
[1777989449142,63.18,81288.3,30.0,0.99739,0.0,0.4538]
[1777989449330,63.18,81288.3,30.0,0.99739,0.0,0.4538]
[1777989449583,63.18,81291.03,30.0,0.9974,0.0,0.45284]
[1777989450592,63.18,81293.33,30.0,0.99741,0.0,0.45203]
[1777989451597,63.18,81294.54,30.0,0.99741,0.0,0.45083]
[1777989452605,63.18,81298.9,30.0,0.99742,0.0,0.44932]
[1777989453611,63.18,81303.15,30.0,0.99743,0.0,0.44784]
[1777989455626,63.18,81305.4,30.0,0.99744,0.0,0.44706]
[1777989456633,63.18,81306.24,30.0,0.99744,0.0,0.44677]
[1777989457640,63.18,81305.29,30.0,0.99744,0.0,0.4471]
[1777989458647,63.18,81306.1,30.0,0.99744,0.0,0.44682]
[1777989460328,63.18,81306.23,30.0,0.99744,0.0,0.44677]
[1777989460661,63.18,81307.0,30.0,0.99744,0.0,0.44651]
[1777989461669,63.18,81314.4,30.0,0.99746,0.0,0.44396]
[1777989462875,63.18,81314.4,30.0,0.99746,0.0,0.44396]
[1777989462925,63.18,81317.58,30.0,0.99746,0.0,0.44286]
[1777989463682,63.18,81319.26,30.0,0.99747,0.0,0.44229]
[1777989464688,63.18,81317.63,30.0,0.99746,0.0,0.44285]
[1777989466008,63.18,81317.63,30.0,0.99746,0.0,0.44285]
[1777989466083,63.18,81317.63,30.0,0.99746,0.0,0.44285]
[1777989466114,63.18,81320.06,30.0,0.99747,0.0,0.44201]
[1777989466703,63.18,81334.44,30.0,0.9975,0.0,0.43711]
[1777989467710,63.18,81337.01,30.0,0.99751,0.0,0.43624]
[1777989468717,63.18,81339.56,30.0,0.99751,0.0,0.43537]
[1777989469724,63.18,81342.79,30.0,0.99752,0.0,0.43428]
[1777989470731,63.18,81344.2,30.0,0.99752,0.0,0.43381]
[1777989472094,63.18,81342.59,30.0,0.99752,0.0,0.43435]
[1777989472745,63.18,81345.4,30.0,0.99752,0.0,0.4334]
[1777989473752,63.18,81346.77,30.0,0.99753,0.0,0.43294]
[1777989474704,63.18,81346.77,30.0,0.99753,0.0,0.43294]
[1777989474758,63.18,81347.56,30.0,0.99753,0.0,0.43268]
[1777989475766,63.18,81349.34,30.0,0.99753,0.0,0.43208]
[1777989476773,63.18,81354.77,30.0,0.99754,0.0,0.43026]
[1777989477780,63.18,81349.6,30.0,0.99753,0.0,0.43199]
[1777989478787,63.18,81344.66,30.0,0.99752,0.0,0.43365]
[1777989479794,63.18,81342.57,30.0,0.99752,0.0,0.43436]
[1777989480801,63.18,81343.07,30.0,0.99752,0.0,0.43419]
[1777989481808,63.18,81342.57,30.0,0.99752,0.0,0.43436]
[1777989482815,63.18,81344.5,30.0,0.99752,0.0,0.43371]
[1777989483822,63.18,81345.72,30.0,0.99753,0.0,0.4333]
[1777989484829,63.18,81352.16,30.0,0.99754,0.0,0.43113]
[1777989485967,63.18,81357.52,30.0,0.99755,0.0,0.42934]
[1777989486973,63.18,81360.6,30.0,0.99756,0.0,0.42831]
[1777989487981,63.18,81359.58,30.0,0.99756,0.0,0.42865]
[1777989488990,63.18,81359.58,30.0,0.99756,0.0,0.42865]
[1777989489059,63.18,81359.58,30.0,0.99756,0.0,0.42865]
[1777989489129,63.18,81359.89,30.0,0.99756,0.0,0.42855]
[1777989489995,63.18,81362.42,30.0,0.99756,0.0,0.4277]
[1777989490345,63.18,81362.42,30.0,0.99756,0.0,0.4277]
[1777989490836,63.18,81362.42,30.0,0.99756,0.0,0.4277]
[1777989491002,63.18,81361.77,30.0,0.99756,0.0,0.42792]
[1777989492012,63.18,81357.61,30.0,0.99755,0.0,0.42931]
[1777989494025,63.18,81351.16,30.0,0.99754,0.0,0.43147]
[1777989495033,63.18,81350.44,30.0,0.99754,0.0,0.43171]
[1777989496039,63.18,81359.23,30.0,0.99755,0.0,0.42877]
[1777989497046,63.18,81356.53,30.0,0.99755,0.0,0.42967]
[1777989498054,63.18,81355.1,30.0,0.99755,0.0,0.43015]
[1777989499061,63.18,81354.4,30.0,0.99754,0.0,0.43038]
[1777989500067,63.18,81353.26,30.0,0.99754,0.0,0.43076]
[1777989501075,63.18,81352.43,30.0,0.99754,0.0,0.43104]
[1777989503089,63.18,81353.64,30.0,0.99754,0.0,0.43064]
[1777989504095,63.18,81355.68,30.0,0.99755,0.0,0.42995]
[1777989505103,63.18,81356.82,30.0,0.99755,0.0,0.42957]
[1777989505630,63.18,81356.82,30.0,0.99755,0.0,0.42957]
[1777989506110,63.18,81353.41,30.0,0.99754,0.0,0.43071]
[1777989507117,63.18,81354.25,30.0,0.99754,0.0,0.43043]
[1777989508124,63.18,81359.34,30.0,0.99755,0.0,0.42873]
[1777989509130,63.18,81360.41,30.0,0.99756,0.0,0.42837]
[1777989511145,63.18,81361.08,30.0,0.99756,0.0,0.4274]
[1777989512151,63.18,81368.19,30.0,0.99758,0.0,0.42504]
[1777989513160,63.18,81370.32,30.0,0.99758,0.0,0.42434]
[1777989514167,63.18,81371.28,30.0,0.99758,0.0,0.42402]
[1777989515175,63.18,81370.77,30.0,0.99758,0.0,0.42419]
[1777989516182,63.18,81369.04,30.0,0.99758,0.0,0.42476]
[1777989517189,63.18,81360.45,30.0,0.99756,0.0,0.42761]
[1777989518196,63.18,81354.52,30.0,0.99755,0.0,0.42959]
[1777989520052,63.18,81351.76,30.0,0.99754,0.0,0.43052]
[1777989520212,63.18,81353.75,30.0,0.99755,0.0,0.42985]
[1777989521219,63.18,81357.14,30.0,0.99755,0.0,0.42872]
[1777989522226,63.18,81357.68,30.0,0.99756,0.0,0.42854]
[1777989523233,63.18,81357.12,30.0,0.99755,0.0,0.42872]
[1777989525247,63.18,81358.05,30.0,0.99756,0.0,0.42841]
[1777989526254,63.18,81356.95,30.0,0.99755,0.0,0.42878]
[1777989529278,63.18,81358.25,30.0,0.99756,0.0,0.42835]
[1777989532298,63.18,81359.53,30.0,0.99756,0.0,0.42792]
[1777989533304,63.18,81362.2,30.0,0.99756,0.0,0.42703]
[1777989534312,63.18,81369.34,30.0,0.99758,0.0,0.42466]
[1777989535319,63.18,81374.4,30.0,0.99759,0.0,0.42299]
[1777989536326,63.18,81379.58,30.0,0.9976,0.0,0.42129]
[1777989537605,63.18,81381.12,30.0,0.9976,0.0,0.42078]
[1777989538341,63.18,81379.81,30.0,0.9976,0.0,0.42121]
[1777989539347,63.18,81377.01,30.0,0.9976,0.0,0.42213]
[1777989540360,63.18,81372.4,30.0,0.99759,0.0,0.42365]
[1777989541428,63.18,81368.83,30.0,0.99758,0.0,0.42483]
[1777989542434,63.18,81365.75,30.0,0.99757,0.0,0.42585]
[1777989543442,63.18,81362.26,30.0,0.99757,0.0,0.42701]
[1777989546463,63.18,81360.04,30.0,0.99756,0.0,0.42775]
[1777989547470,63.18,81366.7,30.0,0.99757,0.0,0.42554]
[1777989548477,63.18,81368.87,30.0,0.99758,0.0,0.42482]
[1777989549483,63.18,81373.45,30.0,0.99759,0.0,0.42331]
[1777989551498,63.18,81375.98,30.0,0.99759,0.0,0.42247]
[1777989552505,63.18,81377.93,30.0,0.9976,0.0,0.42183]
[1777989553512,63.18,81379.44,30.0,0.9976,0.0,0.42133]
[1777989554308,63.18,81379.44,30.0,0.9976,0.0,0.42133]
[1777989554519,63.18,81380.8,30.0,0.9976,0.0,0.42089]
[1777989555526,63.18,81380.37,30.0,0.9976,0.0,0.42103]
[1777989556533,63.18,81381.73,30.0,0.99761,0.0,0.42058]
[1777989557540,63.18,81380.93,30.0,0.9976,0.0,0.42085]
[1777989559553,63.18,81380.36,30.0,0.9976,0.0,0.42103]
[1777989561568,63.18,81379.34,30.0,0.9976,0.0,0.42137]
[1777989562575,63.18,81380.67,30.0,0.9976,0.0,0.42093]
[1777989564589,63.18,81381.23,30.0,0.99761,0.0,0.42075]
[1777989565595,63.18,81380.66,30.0,0.9976,0.0,0.42093]
[1777989567609,63.18,81380.13,30.0,0.9976,0.0,0.42111]
[1777989568617,63.18,81380.89,30.0,0.9976,0.0,0.42086]
[1777989570866,63.18,81380.53,30.0,0.9976,0.0,0.42098]
[1777989576674,63.18,81379.41,30.0,0.99761,0.0,0.42061]
[1777989577681,63.18,81377.91,30.0,0.9976,0.0,0.4211]
[1777989578687,63.18,81376.48,30.0,0.9976,0.0,0.42157]
[1777989579695,63.18,81372.58,30.0,0.99759,0.0,0.42285]
[1777989580702,63.18,81371.65,30.0,0.99759,0.0,0.42316]
[1777989582715,63.18,81372.7,30.0,0.99759,0.0,0.42281]
[1777989583723,63.18,81371.77,30.0,0.99759,0.0,0.42312]
[1777989584729,63.18,81370.75,30.0,0.99759,0.0,0.42346]
[1777989585737,63.18,81369.09,30.0,0.99758,0.0,0.424]
[1777989586744,63.18,81362.96,30.0,0.99757,0.0,0.42603]
[1777989587750,63.18,81361.97,30.0,0.99757,0.0,0.42636]
[1777989591779,63.18,81355.62,30.0,0.99756,0.0,0.42848]
[1777989592786,63.18,81351.59,30.0,0.99755,0.0,0.42982]
[1777989593804,63.18,81344.61,30.0,0.99753,0.0,0.43216]
[1777989594810,63.18,81343.59,30.0,0.99753,0.0,0.43251]
[1777989595818,63.18,81343.01,30.0,0.99753,0.0,0.4327]
[1777989597832,63.18,81344.95,30.0,0.99753,0.0,0.43205]
[1777989598422,63.18,81344.95,30.0,0.99753,0.0,0.43205]
[1777989598839,63.18,81338.98,30.0,0.99752,0.0,0.43406]
[1777989599846,63.18,81338.38,30.0,0.99752,0.0,0.43426]
[1777989600853,63.18,81340.19,30.0,0.99752,0.0,0.43365]
[1777989601860,63.18,81338.83,30.0,0.99752,0.0,0.43411]
[1777989603024,63.18,81338.83,30.0,0.99752,0.0,0.43411]
[1777989603247,63.18,81333.48,30.0,0.99751,0.0,0.43592]
[1777989603876,63.18,81309.01,30.0,0.99745,0.0,0.44427]
[1777989605097,63.18,81309.67,30.0,0.99746,0.0,0.44405]
[1777989605889,63.18,81305.03,30.0,0.99744,0.0,0.44565]
[1777989606630,63.18,81305.03,30.0,0.99744,0.0,0.44565]
[1777989606897,63.18,81289.15,30.0,0.99741,0.0,0.45116]
[1777989607904,63.18,81285.3,30.0,0.9974,0.0,0.4525]
[1777989609133,63.18,81285.3,30.0,0.9974,0.0,0.4525]
[1777989609189,63.18,81290.04,30.0,0.99741,0.0,0.45085]
[1777989609918,63.18,81287.56,30.0,0.99741,0.0,0.45171]
[1777989610613,63.18,81287.56,30.0,0.99741,0.0,0.45171]
[1777989610743,63.18,81287.56,30.0,0.99741,0.0,0.45171]
[1777989610925,63.18,81267.28,30.0,0.99736,0.0,0.45885]
[1777989611932,63.18,81264.54,30.0,0.99735,0.0,0.45982]
[1777989612939,63.18,81258.14,30.0,0.99734,0.0,0.4621]
[1777989614275,63.18,81258.14,30.0,0.99734,0.0,0.4621]
[1777989613999,63.18,81246.87,30.0,0.99731,0.0,0.46613]
[1777989614974,63.18,81234.13,30.0,0.99728,0.0,0.47073]
[1777989615999,63.18,81234.13,30.0,0.99728,0.0,0.47073]
[1777989616101,63.18,81228.81,30.0,0.99727,0.0,0.47266]
[1777989616988,63.18,81218.19,30.0,0.99724,0.0,0.47654]
[1777989617999,63.18,81218.19,30.0,0.99724,0.0,0.47654]
[1777989618068,63.18,81220.46,30.0,0.99725,0.0,0.47571]
[1777989619002,63.18,81222.05,30.0,0.99725,0.0,0.47513]
[1777989620187,63.18,81217.87,30.0,0.99724,0.0,0.47666]
[1777989621017,63.18,81214.43,30.0,0.99724,0.0,0.47792]
[1777989622024,63.18,81215.72,30.0,0.99724,0.0,0.47745]
[1777989623031,63.18,81216.96,30.0,0.99724,0.0,0.47699]
[1777989625048,63.18,81218.45,30.0,0.99725,0.0,0.47644]
[1777989626052,63.18,81218.99,30.0,0.99725,0.0,0.47625]
[1777989627059,63.18,81217.17,30.0,0.99724,0.0,0.47691]
[1777989627582,63.18,81217.17,30.0,0.99724,0.0,0.47691]
[1777989628066,63.18,81199.96,30.0,0.9972,0.0,0.48326]
[1777989629073,63.18,81191.78,30.0,0.99718,0.0,0.4863]
[1777989630080,63.18,81193.21,30.0,0.99718,0.0,0.48577]
[1777989631087,63.18,81205.85,30.0,0.99722,0.0,0.48026]
[1777989632094,63.18,81216.77,30.0,0.99725,0.0,0.47625]
[1777989633100,63.18,81222.33,30.0,0.99726,0.0,0.47422]
[1777989634108,63.18,81222.94,30.0,0.99726,0.0,0.47399]
[1777989635115,63.18,81221.42,30.0,0.99726,0.0,0.47455]
[1777989637138,63.18,81222.34,30.0,0.99726,0.0,0.47421]
[1777989639152,63.18,81225.2,30.0,0.99727,0.0,0.47317]
[1777989642173,63.18,81224.07,30.0,0.99726,0.0,0.47358]
[1777989643179,63.18,81226.73,30.0,0.99727,0.0,0.47261]
[1777989644086,63.18,81226.73,30.0,0.99727,0.0,0.47261]
[1777989644188,63.18,81235.69,30.0,0.99729,0.0,0.46936]
[1777989645195,63.18,81238.86,30.0,0.9973,0.0,0.46822]
[1777989646202,63.18,81236.64,30.0,0.99729,0.0,0.46902]
[1777989647209,63.18,81238.07,30.0,0.9973,0.0,0.4685]
[1777989648215,63.18,81241.67,30.0,0.9973,0.0,0.46721]
[1777989649223,63.18,81242.35,30.0,0.99731,0.0,0.46696]
[1777989650229,63.18,81244.73,30.0,0.99731,0.0,0.4661]
[1777989651237,63.18,81246.74,30.0,0.99732,0.0,0.46538]
[1777989652244,63.18,81251.38,30.0,0.99733,0.0,0.46372]
[1777989653251,63.18,81260.54,30.0,0.99735,0.0,0.46045]
[1777989653645,63.18,81260.54,30.0,0.99735,0.0,0.46045]
[1777989653665,63.18,81260.54,30.0,0.99735,0.0,0.46045]
[1777989653670,63.18,81260.54,30.0,0.99735,0.0,0.46045]
[1777989654258,63.18,81273.03,30.0,0.99738,0.0,0.45603]
[1777989654819,63.18,81273.03,30.0,0.99738,0.0,0.45603]
[1777989655265,63.18,81277.01,30.0,0.99739,0.0,0.45463]
[1777989656272,63.18,81278.17,30.0,0.99739,0.0,0.45422]
[1777989657279,63.18,81281.97,30.0,0.9974,0.0,0.45289]
[1777989657694,63.18,81281.97,30.0,0.9974,0.0,0.45289]
[1777989659293,63.18,81287.87,30.0,0.99741,0.0,0.45083]
[1777989660300,63.18,81293.73,30.0,0.99742,0.0,0.44879]
[1777989661307,63.18,81285.22,30.0,0.9974,0.0,0.45175]
[1777989662314,63.18,81274.72,30.0,0.99738,0.0,0.45544]
[1777989663320,63.18,81269.02,30.0,0.99737,0.0,0.45745]
[1777989664328,63.18,81277.94,30.0,0.99739,0.0,0.4543]
[1777989665335,63.18,81282.4,30.0,0.9974,0.0,0.45274]
[1777989666342,63.18,81273.52,30.0,0.99738,0.0,0.45586]
[1777989667349,63.18,81269.62,30.0,0.99737,0.0,0.45724]
[1777989668355,63.18,81273.93,30.0,0.99738,0.0,0.45572]
[1777989669363,63.18,81275.68,30.0,0.99738,0.0,0.4551]
[1777989673391,63.18,81276.37,30.0,0.99738,0.0,0.45486]
[1777989674398,63.18,81274.14,30.0,0.99738,0.0,0.45564]
[1777989675405,63.18,81274.7,30.0,0.99738,0.0,0.45544]
[1777989676412,63.18,81274.14,30.0,0.99738,0.0,0.45564]
[1777989678426,63.18,81262.01,30.0,0.99735,0.0,0.45993]
[1777989679433,63.18,81257.91,30.0,0.99734,0.0,0.46139]
[1777989680440,63.18,81256.84,30.0,0.99734,0.0,0.46177]
[1777989683460,63.18,81255.87,30.0,0.99734,0.0,0.46212]
[1777989684468,63.18,81254.78,30.0,0.99734,0.0,0.46251]
[1777989685865,63.18,81256.58,30.0,0.99734,0.0,0.46186]
[1777989686482,63.18,81255.26,30.0,0.99734,0.0,0.46233]
[1777989688496,63.18,81260.53,30.0,0.99735,0.0,0.46046]
[1777989689502,63.18,81262.98,30.0,0.99735,0.0,0.45959]
[1777989690510,63.18,81257.7,30.0,0.99734,0.0,0.46146]
[1777989691517,63.18,81253.96,30.0,0.99734,0.0,0.462]
[1777989692525,63.18,81251.78,30.0,0.99733,0.0,0.46278]
[1777989694543,63.18,81252.78,30.0,0.99733,0.0,0.46243]
[1777989696127,63.18,81252.78,30.0,0.99733,0.0,0.46243]
[1777989696557,63.18,81248.0,30.0,0.99732,0.0,0.46413]
[1777989697564,63.18,81246.66,30.0,0.99732,0.0,0.46461]
[1777989698570,63.18,81244.46,30.0,0.99732,0.0,0.4654]
[1777989701594,63.18,81243.82,30.0,0.99731,0.0,0.46563]
[1777989702602,63.18,81250.06,30.0,0.99733,0.0,0.4634]
[1777989704617,63.18,81255.21,30.0,0.99734,0.0,0.46156]
[1777989705624,63.18,81257.91,30.0,0.99735,0.0,0.4606]
[1777989707638,63.18,81259.13,30.0,0.99735,0.0,0.46016]
[1777989708645,63.18,81261.69,30.0,0.99736,0.0,0.45926]
[1777989709651,63.18,81263.16,30.0,0.99736,0.0,0.45873]
[1777989710659,63.18,81264.11,30.0,0.99736,0.0,0.4584]
[1777989711665,63.18,81263.17,30.0,0.99736,0.0,0.45873]
[1777989712673,63.18,81265.38,30.0,0.99736,0.0,0.45795]
[1777989713680,63.18,81267.15,30.0,0.99737,0.0,0.45732]
[1777989714686,63.18,81268.98,30.0,0.99737,0.0,0.45668]
[1777989715694,63.18,81263.12,30.0,0.99736,0.0,0.45875]
[1777989716701,63.18,81262.3,30.0,0.99736,0.0,0.45904]
[1777989717707,63.18,81261.72,30.0,0.99736,0.0,0.45924]
[1777989718715,63.18,81262.36,30.0,0.99736,0.0,0.45902]
[1777989719722,63.18,81261.5,30.0,0.99736,0.0,0.45932]
[1777989720729,63.18,81259.67,30.0,0.99735,0.0,0.45997]
[1777989721736,63.18,81251.81,30.0,0.99733,0.0,0.46277]
[1777989722743,63.18,81253.59,30.0,0.99734,0.0,0.46214]
[1777989723750,63.18,81264.99,30.0,0.99736,0.0,0.45809]
[1777989724757,63.18,81271.51,30.0,0.99738,0.0,0.45578]
[1777989725764,63.18,81273.41,30.0,0.99738,0.0,0.45511]
[1777989726771,63.18,81273.93,30.0,0.99738,0.0,0.45493]
[1777989727777,63.18,81273.35,30.0,0.99738,0.0,0.45514]
[1777989729318,63.18,81273.35,30.0,0.99738,0.0,0.45514]
[1777989729381,63.18,81278.41,30.0,0.99739,0.0,0.45336]
[1777989729792,63.18,81288.46,30.0,0.99742,0.0,0.44984]
[1777989730682,63.18,81288.46,30.0,0.99742,0.0,0.44984]
[1777989730799,63.18,81299.65,30.0,0.99744,0.0,0.44596]
[1777989732194,63.18,81299.65,30.0,0.99744,0.0,0.44596]
[1777989732276,63.18,81299.65,30.0,0.99744,0.0,0.44596]
[1777989732362,63.18,81309.12,30.0,0.99746,0.0,0.4427]
[1777989732819,63.18,81314.84,30.0,0.99748,0.0,0.44074]
[1777989733825,63.18,81315.9,30.0,0.99748,0.0,0.44038]
[1777989734833,63.18,81317.11,30.0,0.99748,0.0,0.43996]
[1777989736387,63.18,81323.28,30.0,0.99749,0.0,0.43786]
[1777989737295,63.18,81321.02,30.0,0.99749,0.0,0.43863]
[1777989739214,63.18,81320.84,30.0,0.99749,0.0,0.43869]
[1777989739329,63.18,81320.84,30.0,0.99749,0.0,0.43869]
[1777989739422,63.18,81326.8,30.0,0.9975,0.0,0.43666]
[1777989739868,63.18,81328.13,30.0,0.9975,0.0,0.43621]
[1777989740875,63.18,81330.31,30.0,0.99751,0.0,0.43547]
[1777989742097,63.18,81330.31,30.0,0.99751,0.0,0.43547]
[1777989742198,63.18,81343.22,30.0,0.99754,0.0,0.43112]
[1777989742889,63.18,81349.96,30.0,0.99755,0.0,0.42887]
[1777989743896,63.18,81350.83,30.0,0.99755,0.0,0.42858]
[1777989745910,63.18,81350.04,30.0,0.99755,0.0,0.42884]
[1777989746917,63.18,81342.71,30.0,0.99754,0.0,0.4313]
[1777989747924,63.18,81340.09,30.0,0.99753,0.0,0.43218]
[1777989748931,63.18,81341.15,30.0,0.99753,0.0,0.43182]
[1777989751952,63.18,81338.74,30.0,0.99753,0.0,0.43188]
[1777989752959,63.18,81335.67,30.0,0.99752,0.0,0.43291]
[1777989755980,63.18,81336.3,30.0,0.99753,0.0,0.4327]
[1777989757994,63.18,81343.49,30.0,0.99754,0.0,0.43028]
[1777989759001,63.18,81351.85,30.0,0.99756,0.0,0.42749]
[1777989762023,63.18,81350.28,30.0,0.99756,0.0,0.42801]
[1777989763031,63.18,81349.17,30.0,0.99755,0.0,0.42838]
[1777989764041,63.18,81344.68,30.0,0.99754,0.0,0.42988]
[1777989765047,63.18,81346.64,30.0,0.99755,0.0,0.42923]
[1777989766054,63.18,81350.6,30.0,0.99756,0.0,0.42791]
[1777989767060,63.18,81353.35,30.0,0.99756,0.0,0.42699]
[1777989768068,63.18,81354.13,30.0,0.99756,0.0,0.42673]
[1777989771089,63.18,81353.77,30.0,0.99756,0.0,0.42685]
[1777989772096,63.18,81353.19,30.0,0.99756,0.0,0.42704]
[1777989773103,63.18,81352.15,30.0,0.99756,0.0,0.42739]
[1777989774110,63.18,81349.39,30.0,0.99755,0.0,0.42831]
[1777989775117,63.18,81337.62,30.0,0.99753,0.0,0.43225]
[1777989776124,63.18,81328.84,30.0,0.99751,0.0,0.43521]
[1777989777131,63.18,81327.47,30.0,0.99751,0.0,0.43568]
[1777989778138,63.18,81326.33,30.0,0.9975,0.0,0.43606]
[1777989779145,63.18,81325.84,30.0,0.9975,0.0,0.43623]
[1777989780152,63.18,81332.52,30.0,0.99752,0.0,0.43397]
[1777989781159,63.18,81336.89,30.0,0.99753,0.0,0.4325]
[1777989782166,63.18,81332.71,30.0,0.99752,0.0,0.43391]
[1777989783174,63.18,81336.39,30.0,0.99753,0.0,0.43267]
[1777989784185,63.18,81339.87,30.0,0.99753,0.0,0.4315]
[1777989785191,63.18,81341.84,30.0,0.99754,0.0,0.43084]
[1777989786198,63.18,81346.9,30.0,0.99755,0.0,0.42914]
[1777989787204,63.18,81349.21,30.0,0.99755,0.0,0.42837]
[1777989788211,63.18,81348.8,30.0,0.99755,0.0,0.42851]
[1777989789219,63.18,81350.47,30.0,0.99756,0.0,0.42795]
[1777989790226,63.18,81350.91,30.0,0.99756,0.0,0.4278]
[1777989791234,63.18,81350.54,30.0,0.99756,0.0,0.42793]
[1777989792241,63.18,81349.66,30.0,0.99755,0.0,0.42822]
[1777989793247,63.18,81349.01,30.0,0.99755,0.0,0.42844]
[1777989794254,63.18,81350.14,30.0,0.99756,0.0,0.42806]
[1777989795263,63.18,81353.67,30.0,0.99756,0.0,0.42688]
[1777989796269,63.18,81356.31,30.0,0.99757,0.0,0.42601]
[1777989797277,63.18,81355.96,30.0,0.99757,0.0,0.42612]
[1777989799290,63.18,81354.8,30.0,0.99757,0.0,0.42651]
[1777989800297,63.18,81354.38,30.0,0.99756,0.0,0.42665]
[1777989801305,63.18,81353.13,30.0,0.99756,0.0,0.42706]
[1777989802311,63.18,81355.64,30.0,0.99757,0.0,0.42623]
[1777989803319,63.18,81357.05,30.0,0.99757,0.0,0.42576]
[1777989804326,63.18,81356.57,30.0,0.99757,0.0,0.42592]
[1777989805332,63.18,81356.14,30.0,0.99757,0.0,0.42606]
[1777989806339,63.18,81356.68,30.0,0.99757,0.0,0.42588]
[1777989806529,63.18,81356.68,30.0,0.99757,0.0,0.42588]
[1777989806613,63.18,81356.68,30.0,0.99757,0.0,0.42588]
[1777989807480,63.18,81356.68,30.0,0.99757,0.0,0.42588]
[1777989807347,63.18,81368.73,30.0,0.9976,0.0,0.4219]
[1777989807767,63.18,81368.73,30.0,0.9976,0.0,0.4219]
[1777989808353,63.18,81369.41,30.0,0.9976,0.0,0.42168]
[1777989810368,63.18,81370.31,30.0,0.9976,0.0,0.42138]
[1777989810618,63.18,81370.31,30.0,0.9976,0.0,0.42138]
[1777989812124,63.18,81370.23,30.0,0.9976,0.0,0.42067]
[1777989812385,63.18,81361.46,30.0,0.99758,0.0,0.42356]
[1777989813391,63.18,81358.36,30.0,0.99758,0.0,0.42458]
[1777989815404,63.18,81361.67,30.0,0.99758,0.0,0.42349]
[1777989815945,63.18,81361.67,30.0,0.99758,0.0,0.42349]
[1777989816411,63.18,81362.93,30.0,0.99759,0.0,0.42307]
[1777989817419,63.18,81364.44,30.0,0.99759,0.0,0.42257]
[1777989818426,63.18,81370.92,30.0,0.9976,0.0,0.42044]
[1777989819432,63.18,81373.01,30.0,0.99761,0.0,0.41976]
[1777989820440,63.18,81375.9,30.0,0.99761,0.0,0.41881]
[1777989821447,63.18,81376.52,30.0,0.99762,0.0,0.41861]
[1777989823461,63.18,81377.66,30.0,0.99762,0.0,0.41824]
[1777989824468,63.18,81379.12,30.0,0.99762,0.0,0.41776]
[1777989825475,63.18,81380.05,30.0,0.99762,0.0,0.41746]
[1777989826482,63.18,81368.19,30.0,0.9976,0.0,0.42134]
[1777989827489,63.18,81365.17,30.0,0.99759,0.0,0.42233]
[1777989828495,63.18,81362.62,30.0,0.99759,0.0,0.42317]
[1777989829502,63.18,81360.81,30.0,0.99758,0.0,0.42377]
[1777989830510,63.18,81357.75,30.0,0.99758,0.0,0.42478]
[1777989834537,63.18,81354.61,30.0,0.99757,0.0,0.42583]
[1777989835545,63.18,81350.93,30.0,0.99756,0.0,0.42705]
[1777989836551,63.18,81350.08,30.0,0.99756,0.0,0.42733]
[1777989838165,63.18,81351.72,30.0,0.99756,0.0,0.42679]
[1777989838566,63.18,81356.39,30.0,0.99757,0.0,0.42524]
[1777989840579,63.18,81354.93,30.0,0.99757,0.0,0.42572]
[1777989842036,63.18,81361.83,30.0,0.99758,0.0,0.42344]
[1777989842594,63.18,81364.72,30.0,0.99759,0.0,0.42248]
[1777989843601,63.18,81363.87,30.0,0.99759,0.0,0.42276]
[1777989844608,63.18,81360.1,30.0,0.99758,0.0,0.42401]
[1777989845615,63.18,81361.81,30.0,0.99758,0.0,0.42344]
[1777989846622,63.18,81366.34,30.0,0.99759,0.0,0.42195]
[1777989847629,63.18,81367.65,30.0,0.9976,0.0,0.42152]
[1777989848636,63.18,81368.98,30.0,0.9976,0.0,0.42108]
[1777989849855,63.18,81367.55,30.0,0.9976,0.0,0.42155]
[1777989850650,63.18,81366.37,30.0,0.99759,0.0,0.42194]
[1777989851660,63.18,81364.38,30.0,0.99759,0.0,0.42259]
[1777989852664,63.18,81366.81,30.0,0.9976,0.0,0.42179]
[1777989854677,63.18,81370.6,30.0,0.9976,0.0,0.42055]
[1777989855685,63.18,81376.56,30.0,0.99762,0.0,0.41859]
[1777989856692,63.18,81381.07,30.0,0.99763,0.0,0.41712]
[1777989859713,63.18,81384.61,30.0,0.99763,0.0,0.41597]
[1777989860720,63.18,81387.95,30.0,0.99764,0.0,0.41489]
[1777989861965,63.18,81387.95,30.0,0.99764,0.0,0.41489]
[1777989862057,63.18,81385.5,30.0,0.99763,0.0,0.41568]
[1777989862716,63.18,81385.5,30.0,0.99763,0.0,0.41568]
[1777989862734,63.18,81393.03,30.0,0.99765,0.0,0.41324]
[1777989863741,63.18,81405.44,30.0,0.99768,0.0,0.40925]
[1777989864769,63.18,81405.44,30.0,0.99768,0.0,0.40925]
[1777989864794,63.18,81411.76,30.0,0.99769,0.0,0.40723]
[1777989865853,63.18,81411.76,30.0,0.99769,0.0,0.40723]
[1777989866083,63.18,81411.76,30.0,0.99769,0.0,0.40723]
[1777989866120,63.18,81424.26,30.0,0.99771,0.0,0.40325]
[1777989866766,63.18,81429.14,30.0,0.99772,0.0,0.40171]
[1777989867915,63.18,81428.71,30.0,0.99772,0.0,0.40185]
[1777989869786,63.18,81427.78,30.0,0.99772,0.0,0.40214]
[1777989870792,63.18,81425.64,30.0,0.99772,0.0,0.40282]
[1777989871799,63.18,81424.17,30.0,0.99772,0.0,0.40257]
[1777989872807,63.18,81423.09,30.0,0.99772,0.0,0.40291]
[1777989873814,63.18,81416.23,30.0,0.9977,0.0,0.40508]
[1777989874821,63.18,81415.62,30.0,0.9977,0.0,0.40528]
[1777989875827,63.18,81417.62,30.0,0.9977,0.0,0.40464]
[1777989877842,63.18,81416.33,30.0,0.9977,0.0,0.40505]
[1777989878849,63.18,81415.21,30.0,0.9977,0.0,0.40541]
[1777989879856,63.18,81413.7,30.0,0.9977,0.0,0.40589]
[1777989881870,63.18,81419.72,30.0,0.99771,0.0,0.40398]
[1777989882877,63.18,81421.68,30.0,0.99771,0.0,0.40336]
[1777989883884,63.18,81424.29,30.0,0.99772,0.0,0.40253]
[1777989884892,63.18,81426.66,30.0,0.99772,0.0,0.40178]
[1777989885898,63.18,81423.35,30.0,0.99772,0.0,0.40283]
[1777989886907,63.18,81421.29,30.0,0.99771,0.0,0.40348]
[1777989887912,63.18,81424.04,30.0,0.99772,0.0,0.40261]
[1777989888919,63.18,81424.58,30.0,0.99772,0.0,0.40244]
[1777989889926,63.18,81427.4,30.0,0.99772,0.0,0.40155]
[1777989890933,63.18,81431.54,30.0,0.99773,0.0,0.40025]
[1777989891940,63.18,81431.02,30.0,0.99773,0.0,0.40041]
[1777989892947,63.18,81432.35,30.0,0.99773,0.0,0.39999]
[1777989893954,63.18,81433.28,30.0,0.99774,0.0,0.3997]
[1777989894961,63.18,81432.73,30.0,0.99773,0.0,0.39987]
[1777989896975,63.18,81429.95,30.0,0.99773,0.0,0.40075]
[1777989897982,63.18,81429.04,30.0,0.99773,0.0,0.40103]
[1777989898989,63.18,81431.88,30.0,0.99773,0.0,0.40014]
[1777989899996,63.18,81430.49,30.0,0.99773,0.0,0.40058]
[1777989901002,63.18,81428.76,30.0,0.99773,0.0,0.40112]
[1777989904024,63.18,81430.13,30.0,0.99773,0.0,0.40069]
[1777989905371,63.18,81427.27,30.0,0.99772,0.0,0.40159]
[1777989906386,63.18,81429.85,30.0,0.99773,0.0,0.40078]
[1777989907480,63.18,81432.94,30.0,0.99774,0.0,0.39981]
[1777989910066,63.18,81431.52,30.0,0.99773,0.0,0.40025]
[1777989911073,63.18,81430.91,30.0,0.99773,0.0,0.40044]
[1777989912080,63.18,81429.01,30.0,0.99773,0.0,0.40104]
[1777989913087,63.18,81427.21,30.0,0.99772,0.0,0.40161]
[1777989914094,63.18,81411.16,30.0,0.99769,0.0,0.4067]
[1777989915101,63.18,81403.81,30.0,0.99768,0.0,0.40905]
[1777989916108,63.18,81404.54,30.0,0.99768,0.0,0.40881]
[1777989918122,63.18,81405.11,30.0,0.99768,0.0,0.40863]
[1777989919128,63.18,81407.09,30.0,0.99768,0.0,0.408]
[1777989920136,63.18,81409.21,30.0,0.99769,0.0,0.40732]
[1777989922150,63.18,81407.86,30.0,0.99768,0.0,0.40775]
[1777989923157,63.18,81406.41,30.0,0.99768,0.0,0.40821]
[1777989925170,63.18,81405.78,30.0,0.99768,0.0,0.40841]
[1777989926177,63.18,81406.73,30.0,0.99768,0.0,0.40811]
[1777989927185,63.18,81409.38,30.0,0.99769,0.0,0.40726]
[1777989928191,63.18,81420.33,30.0,0.99771,0.0,0.40378]
[1777989929199,63.18,81424.34,30.0,0.99772,0.0,0.40251]
[1777989930206,63.18,81423.17,30.0,0.99772,0.0,0.40288]
[1777989932220,63.18,81418.25,30.0,0.99771,0.0,0.40373]
[1777989933227,63.18,81416.99,30.0,0.99771,0.0,0.40413]
[1777989935241,63.18,81414.88,30.0,0.9977,0.0,0.40479]
[1777989936248,63.18,81415.54,30.0,0.9977,0.0,0.40459]
[1777989941282,63.18,81414.79,30.0,0.9977,0.0,0.40482]
[1777989942290,63.18,81411.61,30.0,0.9977,0.0,0.40583]
[1777989944304,63.18,81406.65,30.0,0.99769,0.0,0.40742]
[1777989945346,63.18,81406.65,30.0,0.99769,0.0,0.40742]
[1777989945366,63.18,81404.61,30.0,0.99768,0.0,0.40807]
[1777989946318,63.18,81402.12,30.0,0.99768,0.0,0.40886]
[1777989947324,63.18,81391.59,30.0,0.99766,0.0,0.41225]
[1777989948332,63.18,81389.7,30.0,0.99765,0.0,0.41286]
[1777989949338,63.18,81387.28,30.0,0.99765,0.0,0.41364]
[1777989950346,63.18,81385.58,30.0,0.99764,0.0,0.41419]
[1777989951353,63.18,81384.35,30.0,0.99764,0.0,0.41459]
[1777989951885,63.18,81384.35,30.0,0.99764,0.0,0.41459]
[1777989952360,63.18,81383.15,30.0,0.99764,0.0,0.41498]
[1777989953367,63.18,81382.45,30.0,0.99764,0.0,0.41521]
[1777989954373,63.18,81380.34,30.0,0.99763,0.0,0.41589]
[1777989955381,63.18,81377.88,30.0,0.99763,0.0,0.41669]
[1777989958401,63.18,81374.05,30.0,0.99762,0.0,0.41794]
[1777989960416,63.18,81374.66,30.0,0.99762,0.0,0.41775]
[1777989961422,63.18,81377.24,30.0,0.99763,0.0,0.4169]
[1777989962430,63.18,81378.73,30.0,0.99763,0.0,0.41642]
[1777989963437,63.18,81379.9,30.0,0.99763,0.0,0.41604]
[1777989964444,63.18,81377.7,30.0,0.99763,0.0,0.41675]
[1777989965451,63.18,81376.94,30.0,0.99762,0.0,0.417]
[1777989966458,63.18,81377.63,30.0,0.99763,0.0,0.41678]
[1777989967465,63.18,81380.18,30.0,0.99763,0.0,0.41595]
[1777989969481,63.18,81378.16,30.0,0.99763,0.0,0.4166]
[1777989970490,63.18,81381.89,30.0,0.99764,0.0,0.41539]
[1777989971498,63.18,81384.93,30.0,0.99764,0.0,0.4144]
[1777989972568,63.18,81387.83,30.0,0.99765,0.0,0.41346]
[1777989974582,63.18,81388.76,30.0,0.99765,0.0,0.41316]
[1777989975588,63.18,81389.53,30.0,0.99765,0.0,0.41292]
[1777989978610,63.18,81388.84,30.0,0.99765,0.0,0.41314]
[1777989980624,63.18,81386.62,30.0,0.99764,0.0,0.41386]
[1777989982638,63.18,81384.87,30.0,0.99764,0.0,0.41442]
[1777989985659,63.18,81386.91,30.0,0.99765,0.0,0.41376]
[1777989987673,63.18,81383.09,30.0,0.99764,0.0,0.415]
[1777989988680,63.18,81381.36,30.0,0.99763,0.0,0.41556]
[1777989990693,63.18,81377.77,30.0,0.99763,0.0,0.41673]
[1777989991701,63.18,81376.89,30.0,0.99763,0.0,0.41628]
[1777989993714,63.18,81379.6,30.0,0.99763,0.0,0.4154]
[1777989995729,63.18,81376.34,30.0,0.99763,0.0,0.41646]
[1777989997743,63.18,81377.22,30.0,0.99763,0.0,0.41618]
[1777989999757,63.18,81378.46,30.0,0.99763,0.0,0.41577]
[1777990001771,63.18,81379.91,30.0,0.99764,0.0,0.4153]
[1777990002778,63.18,81379.27,30.0,0.99763,0.0,0.41551]
[1777990003784,63.18,81381.94,30.0,0.99764,0.0,0.41464]
[1777990006806,63.18,81382.81,30.0,0.99764,0.0,0.41436]
[1777990007812,63.18,81386.04,30.0,0.99765,0.0,0.41331]
[1777990010834,63.18,81384.36,30.0,0.99764,0.0,0.41386]
[1777990011822,63.18,81384.36,30.0,0.99764,0.0,0.41386]
[1777990012279,63.18,81384.36,30.0,0.99764,0.0,0.41386]
[1777990012361,63.18,81378.49,30.0,0.99763,0.0,0.41576]
[1777990013035,63.18,81378.49,30.0,0.99763,0.0,0.41576]
[1777990013045,63.18,81354.09,30.0,0.99758,0.0,0.42377]
[1777990014090,63.18,81354.09,30.0,0.99758,0.0,0.42377]
[1777990014158,63.18,81353.4,30.0,0.99758,0.0,0.42399]
[1777990014862,63.18,81352.79,30.0,0.99758,0.0,0.4242]
[1777990015869,63.18,81351.59,30.0,0.99758,0.0,0.42459]
[1777990017212,63.18,81351.59,30.0,0.99758,0.0,0.42459]
[1777990017246,63.18,81341.8,30.0,0.99755,0.0,0.42785]
[1777990018076,63.18,81341.8,30.0,0.99755,0.0,0.42785]
[1777990018241,63.18,81341.8,30.0,0.99755,0.0,0.42785]
[1777990018295,63.18,81340.23,30.0,0.99755,0.0,0.42837]
[1777990018891,63.18,81337.67,30.0,0.99755,0.0,0.42923]
[1777990020904,63.18,81336.28,30.0,0.99754,0.0,0.42969]
[1777990021911,63.18,81335.59,30.0,0.99754,0.0,0.42992]
[1777990023925,63.18,81338.39,30.0,0.99755,0.0,0.42899]
[1777990025938,63.18,81340.27,30.0,0.99755,0.0,0.42836]
[1777990029967,63.18,81342.9,30.0,0.99756,0.0,0.42748]
[1777990030974,63.18,81346.1,30.0,0.99756,0.0,0.42642]
[1777990031982,63.18,81343.61,30.0,0.99756,0.0,0.42724]
[1777990032988,63.18,81342.38,30.0,0.99756,0.0,0.42765]
[1777990033995,63.18,81341.38,30.0,0.99755,0.0,0.42799]
[1777990035007,63.18,81336.03,30.0,0.99754,0.0,0.42978]
[1777990036014,63.18,81333.11,30.0,0.99754,0.0,0.43075]
[1777990038026,63.18,81323.25,30.0,0.99751,0.0,0.43407]
[1777990039033,63.18,81315.62,30.0,0.9975,0.0,0.43666]
[1777990039953,63.18,81315.62,30.0,0.9975,0.0,0.43666]
[1777990040002,63.18,81315.62,30.0,0.9975,0.0,0.43666]
[1777990040241,63.18,81311.28,30.0,0.99749,0.0,0.43814]
[1777990041454,63.18,81311.28,30.0,0.99749,0.0,0.43814]
[1777990041476,63.18,81310.35,30.0,0.99749,0.0,0.43845]
[1777990042522,63.18,81310.35,30.0,0.99749,0.0,0.43845]
[1777990042613,63.18,81308.29,30.0,0.99748,0.0,0.43915]
[1777990043075,63.18,81312.36,30.0,0.99749,0.0,0.43777]
[1777990043957,63.18,81312.36,30.0,0.99749,0.0,0.43777]
[1777990044258,63.18,81312.36,30.0,0.99749,0.0,0.43777]
[1777990044336,63.18,81315.21,30.0,0.9975,0.0,0.4368]
[1777990049118,63.18,81322.68,30.0,0.99751,0.0,0.43427]
[1777990050125,63.18,81325.89,30.0,0.99752,0.0,0.43318]
[1777990051132,63.18,81324.5,30.0,0.99752,0.0,0.4329]
[1777990053145,63.18,81319.84,30.0,0.99751,0.0,0.43447]
[1777990054702,63.18,81319.84,30.0,0.99751,0.0,0.43447]
[1777990054819,63.18,81319.84,30.0,0.99751,0.0,0.43447]
[1777990055258,63.18,81294.26,30.0,0.99746,0.0,0.4432]
[1777990056664,63.18,81283.04,30.0,0.99743,0.0,0.44707]
[1777990057174,63.18,81281.61,30.0,0.99743,0.0,0.44757]
[1777990058095,63.18,81281.61,30.0,0.99743,0.0,0.44757]
[1777990058181,63.18,81267.61,30.0,0.9974,0.0,0.45245]
[1777990059189,63.18,81257.93,30.0,0.99737,0.0,0.45586]
[1777990060196,63.18,81256.76,30.0,0.99737,0.0,0.45627]
[1777990062051,63.18,81256.59,30.0,0.99737,0.0,0.45633]
[1777990067245,63.18,81257.62,30.0,0.99737,0.0,0.45597]
[1777990072299,63.18,81257.71,30.0,0.99737,0.0,0.45594]
[1777990072349,63.18,81247.83,30.0,0.99735,0.0,0.45943]
[1777990073287,63.18,81242.84,30.0,0.99734,0.0,0.46121]
[1777990074294,63.18,81245.7,30.0,0.99735,0.0,0.46019]
[1777990075301,63.18,81250.06,30.0,0.99736,0.0,0.45864]
[1777990076308,63.18,81250.75,30.0,0.99736,0.0,0.4584]
[1777990077315,63.18,81249.23,30.0,0.99735,0.0,0.45894]
[1777990078322,63.18,81250.26,30.0,0.99736,0.0,0.45857]
[1777990079328,63.18,81249.65,30.0,0.99735,0.0,0.45879]
[1777990082350,63.18,81252.33,30.0,0.99736,0.0,0.45784]
[1777990083357,63.18,81262.83,30.0,0.99738,0.0,0.45413]
[1777990084364,63.18,81266.68,30.0,0.99739,0.0,0.45278]
[1777990088392,63.18,81265.57,30.0,0.99739,0.0,0.45317]
[1777990089399,63.18,81266.42,30.0,0.99739,0.0,0.45287]
[1777990092420,63.18,81267.07,30.0,0.99739,0.0,0.45264]
[1777990093427,63.18,81267.73,30.0,0.9974,0.0,0.45241]
[1777990095441,63.18,81266.55,30.0,0.99739,0.0,0.45283]
[1777990098462,63.18,81269.51,30.0,0.9974,0.0,0.45179]
[1777990099162,63.18,81269.51,30.0,0.9974,0.0,0.45179]
[1777990099469,63.18,81280.68,30.0,0.99743,0.0,0.44789]
[1777990100475,63.18,81284.09,30.0,0.99743,0.0,0.44671]
[1777990101483,63.18,81289.24,30.0,0.99744,0.0,0.44493]
[1777990102400,63.18,81289.24,30.0,0.99744,0.0,0.44493]
[1777990102437,63.18,81289.24,30.0,0.99744,0.0,0.44493]
[1777990102725,63.18,81298.97,30.0,0.99747,0.0,0.44158]
[1777990103479,63.18,81298.97,30.0,0.99747,0.0,0.44158]
[1777990103499,63.18,81318.78,30.0,0.99751,0.0,0.43483]
[1777990104506,63.18,81324.24,30.0,0.99752,0.0,0.43298]
[1777990105513,63.18,81338.61,30.0,0.99755,0.0,0.42816]
[1777990106520,63.18,81345.85,30.0,0.99757,0.0,0.42575]
[1777990107526,63.18,81341.67,30.0,0.99756,0.0,0.42714]
[1777990108534,63.18,81330.44,30.0,0.99753,0.0,0.4309]
[1777990109123,63.18,81330.44,30.0,0.99753,0.0,0.4309]
[1777990109541,63.18,81325.35,30.0,0.99752,0.0,0.43261]
[1777990110548,63.18,81326.41,30.0,0.99753,0.0,0.43225]
[1777990111555,63.18,81325.7,30.0,0.99753,0.0,0.43174]
[1777990112561,63.18,81326.82,30.0,0.99753,0.0,0.43136]
[1777990113393,63.18,81326.82,30.0,0.99753,0.0,0.43136]
[1777990113570,63.18,81342.17,30.0,0.99756,0.0,0.42623]
[1777990114576,63.18,81349.15,30.0,0.99758,0.0,0.42391]
[1777990115583,63.18,81350.73,30.0,0.99758,0.0,0.42339]
[1777990116590,63.18,81351.14,30.0,0.99758,0.0,0.42325]
[1777990117597,63.18,81352.22,30.0,0.99759,0.0,0.4229]
[1777990118603,63.18,81353.18,30.0,0.99759,0.0,0.42258]
[1777990119610,63.18,81351.26,30.0,0.99758,0.0,0.42321]
[1777990120618,63.18,81345.0,30.0,0.99757,0.0,0.42529]
[1777990121625,63.18,81333.81,30.0,0.99755,0.0,0.42902]
[1777990122632,63.18,81325.92,30.0,0.99753,0.0,0.43166]
[1777990123639,63.18,81323.61,30.0,0.99752,0.0,0.43244]
[1777990125654,63.18,81322.53,30.0,0.99752,0.0,0.4328]
[1777990126660,63.18,81323.8,30.0,0.99752,0.0,0.43238]
[1777990129681,63.18,81317.76,30.0,0.99751,0.0,0.43441]
[1777990130688,63.18,81315.35,30.0,0.99751,0.0,0.43523]
[1777990131695,63.18,81314.05,30.0,0.9975,0.0,0.43567]
[1777990132078,63.18,81314.05,30.0,0.9975,0.0,0.43567]
[1777990132702,63.18,81309.02,30.0,0.99749,0.0,0.43738]
[1777990133708,63.18,81305.39,30.0,0.99748,0.0,0.43862]
[1777990134716,63.18,81303.29,30.0,0.99748,0.0,0.43933]
[1777990135723,63.18,81304.51,30.0,0.99748,0.0,0.43892]
[1777990137737,63.18,81303.85,30.0,0.99748,0.0,0.43914]
[1777990138744,63.18,81302.62,30.0,0.99748,0.0,0.43956]
[1777990139751,63.18,81300.54,30.0,0.99747,0.0,0.44027]
[1777990140757,63.18,81298.49,30.0,0.99747,0.0,0.44098]
[1777990141765,63.18,81299.29,30.0,0.99747,0.0,0.4407]
[1777990142772,63.18,81301.97,30.0,0.99748,0.0,0.43978]
[1777990144786,63.18,81302.97,30.0,0.99748,0.0,0.43944]
[1777990146800,63.18,81302.36,30.0,0.99748,0.0,0.43965]
[1777990148814,63.18,81300.52,30.0,0.99747,0.0,0.44028]
[1777990153850,63.18,81300.42,30.0,0.99747,0.0,0.44031]
[1777990154857,63.18,81299.3,30.0,0.99747,0.0,0.4407]
[1777990156871,63.18,81300.97,30.0,0.99747,0.0,0.44013]
[1777990157878,63.18,81299.7,30.0,0.99747,0.0,0.44056]
[1777990162913,63.18,81298.89,30.0,0.99747,0.0,0.44084]
[1777990164016,63.18,81298.89,30.0,0.99747,0.0,0.44084]
[1777990164067,63.18,81293.12,30.0,0.99746,0.0,0.44282]
[1777990165417,63.18,81293.12,30.0,0.99746,0.0,0.44282]
[1777990165576,63.18,81293.12,30.0,0.99746,0.0,0.44282]
[1777990165587,63.18,81275.85,30.0,0.99742,0.0,0.4488]
[1777990165934,63.18,81263.3,30.0,0.99739,0.0,0.45318]
[1777990166941,63.18,81260.69,30.0,0.99738,0.0,0.4541]
[1777990167948,63.18,81262.26,30.0,0.99739,0.0,0.45355]
[1777990168955,63.18,81260.84,30.0,0.99738,0.0,0.45405]
[1777990170969,63.18,81257.77,30.0,0.99738,0.0,0.45513]
[1777990171983,63.18,81252.44,30.0,0.99737,0.0,0.45622]
[1777990172990,63.18,81250.46,30.0,0.99737,0.0,0.45692]
[1777990174785,63.18,81251.21,30.0,0.99737,0.0,0.45666]
[1777990175007,63.18,81258.33,30.0,0.99738,0.0,0.45415]
[1777990176011,63.18,81259.67,30.0,0.99739,0.0,0.45367]
[1777990180039,63.18,81262.7,30.0,0.99739,0.0,0.45261]
[1777990181046,63.18,81265.17,30.0,0.9974,0.0,0.45174]
[1777990182053,63.18,81267.71,30.0,0.9974,0.0,0.45086]
[1777990184067,63.18,81266.92,30.0,0.9974,0.0,0.45113]
[1777990189101,63.18,81265.78,30.0,0.9974,0.0,0.45153]
[1777990190109,63.18,81264.03,30.0,0.9974,0.0,0.45214]
[1777990191118,63.18,81262.71,30.0,0.99739,0.0,0.45261]
[1777990192125,63.18,81262.14,30.0,0.99739,0.0,0.45281]
[1777990194139,63.18,81260.09,30.0,0.99739,0.0,0.45353]
[1777990195146,63.18,81257.3,30.0,0.99738,0.0,0.45451]
[1777990197160,63.18,81260.19,30.0,0.99739,0.0,0.45349]
[1777990198167,63.18,81264.49,30.0,0.9974,0.0,0.45198]
[1777990199173,63.18,81270.6,30.0,0.99741,0.0,0.44985]
[1777990200181,63.18,81271.45,30.0,0.99741,0.0,0.44955]
[1777990201187,63.18,81276.0,30.0,0.99742,0.0,0.44797]
[1777990202278,63.18,81284.49,30.0,0.99744,0.0,0.44502]
[1777990203201,63.18,81285.77,30.0,0.99745,0.0,0.44458]
[1777990204209,63.18,81288.3,30.0,0.99745,0.0,0.44371]
[1777990205216,63.18,81289.23,30.0,0.99745,0.0,0.44339]
[1777990208237,63.18,81290.31,30.0,0.99746,0.0,0.44302]
[1777990209243,63.18,81291.44,30.0,0.99746,0.0,0.44263]
[1777990211257,63.18,81290.53,30.0,0.99746,0.0,0.44294]
[1777990213272,63.18,81290.98,30.0,0.99746,0.0,0.44279]
[1777990215286,63.18,81291.93,30.0,0.99746,0.0,0.44246]
[1777990217106,63.18,81292.25,30.0,0.99746,0.0,0.44235]
[1777990217301,63.18,81294.56,30.0,0.99746,0.0,0.44156]
[1777990218306,63.18,81295.72,30.0,0.99747,0.0,0.44116]
[1777990219143,63.18,81295.72,30.0,0.99747,0.0,0.44116]
[1777990219316,63.18,81308.51,30.0,0.9975,0.0,0.43679]
[1777990220755,63.18,81308.51,30.0,0.9975,0.0,0.43679]
[1777990220783,63.18,81319.86,30.0,0.99752,0.0,0.43295]
[1777990221329,63.18,81325.12,30.0,0.99753,0.0,0.43118]
[1777990222337,63.18,81327.83,30.0,0.99754,0.0,0.43027]
[1777990223344,63.18,81331.58,30.0,0.99755,0.0,0.42901]
[1777990224351,63.18,81334.36,30.0,0.99755,0.0,0.42808]
[1777990225358,63.18,81334.82,30.0,0.99755,0.0,0.42793]
[1777990226365,63.18,81336.49,30.0,0.99756,0.0,0.42737]
[1777990227372,63.18,81330.63,30.0,0.99754,0.0,0.42933]
[1777990228379,63.18,81328.95,30.0,0.99754,0.0,0.42989]
[1777990229385,63.18,81328.16,30.0,0.99754,0.0,0.43016]
[1777990232407,63.18,81330.2,30.0,0.99755,0.0,0.42872]
[1777990233414,63.18,81332.61,30.0,0.99755,0.0,0.42792]
[1777990234421,63.18,81329.11,30.0,0.99754,0.0,0.42909]
[1777990235428,63.18,81330.11,30.0,0.99755,0.0,0.42875]
[1777990236435,63.18,81321.33,30.0,0.99753,0.0,0.4317]
[1777990237442,63.18,81319.32,30.0,0.99752,0.0,0.43237]
[1777990238449,63.18,81317.75,30.0,0.99752,0.0,0.4329]
[1777990241470,63.18,81316.58,30.0,0.99752,0.0,0.4333]
[1777990242477,63.18,81306.35,30.0,0.99749,0.0,0.43676]
[1777990243484,63.18,81305.87,30.0,0.99749,0.0,0.43693]
[1777990244491,63.18,81315.23,30.0,0.99751,0.0,0.43375]
[1777990245498,63.18,81315.32,30.0,0.99751,0.0,0.43372]
[1777990247512,63.18,81314.67,30.0,0.99751,0.0,0.43394]
[1777990248519,63.18,81311.31,30.0,0.99751,0.0,0.43508]
[1777990249526,63.18,81298.63,30.0,0.99748,0.0,0.4394]
[1777990250533,63.18,81291.22,30.0,0.99746,0.0,0.44193]
[1777990252547,63.18,81290.53,30.0,0.99746,0.0,0.44217]
[1777990253100,63.18,81290.53,30.0,0.99746,0.0,0.44217]
[1777990253579,63.18,81279.09,30.0,0.99743,0.0,0.44612]
[1777990254447,63.18,81279.09,30.0,0.99743,0.0,0.44612]
[1777990254585,63.18,81279.09,30.0,0.99743,0.0,0.44612]
[1777990254606,63.18,81264.63,30.0,0.9974,0.0,0.45115]
[1777990255583,63.18,81259.29,30.0,0.99739,0.0,0.45302]
[1777990256590,63.18,81257.68,30.0,0.99739,0.0,0.45359]
[1777990258681,63.18,81258.59,30.0,0.99739,0.0,0.45327]
[1777990260618,63.18,81264.48,30.0,0.9974,0.0,0.4512]
[1777990263639,63.18,81265.54,30.0,0.9974,0.0,0.45083]
[1777990268674,63.18,81264.46,30.0,0.9974,0.0,0.45121]
[1777990269681,63.18,81269.92,30.0,0.99741,0.0,0.44931]
[1777990270688,63.18,81273.71,30.0,0.99742,0.0,0.44799]
[1777990271828,63.18,81276.59,30.0,0.99743,0.0,0.44699]
[1777990272702,63.18,81273.89,30.0,0.99742,0.0,0.44792]
[1777990273709,63.18,81273.15,30.0,0.99742,0.0,0.44818]
[1777990276730,63.18,81270.48,30.0,0.99742,0.0,0.44911]
[1777990279751,63.18,81269.46,30.0,0.99741,0.0,0.44947]
[1777990281895,63.18,81269.22,30.0,0.99741,0.0,0.44955]
[1777990281986,63.18,81264.23,30.0,0.9974,0.0,0.45129]
[1777990282133,63.18,81264.23,30.0,0.9974,0.0,0.45129]
[1777990282772,63.18,81240.8,30.0,0.99735,0.0,0.45956]
[1777990283779,63.18,81238.9,30.0,0.99734,0.0,0.46023]
[1777990284786,63.18,81239.78,30.0,0.99735,0.0,0.45992]
[1777990285794,63.18,81240.47,30.0,0.99735,0.0,0.45968]
[1777990286801,63.18,81234.37,30.0,0.99733,0.0,0.46185]
[1777990287894,63.18,81234.37,30.0,0.99733,0.0,0.46185]
[1777990287945,63.18,81225.84,30.0,0.99731,0.0,0.4649]
[1777990288816,63.18,81210.92,30.0,0.99728,0.0,0.47029]
[1777990289822,63.18,81212.27,30.0,0.99728,0.0,0.4698]
[1777990290076,63.18,81212.27,30.0,0.99728,0.0,0.4698]
[1777990291836,63.18,81211.48,30.0,0.99728,0.0,0.46928]
[1777990292843,63.18,81210.77,30.0,0.99728,0.0,0.46954]
[1777990293851,63.18,81214.22,30.0,0.99729,0.0,0.46829]
[1777990294858,63.18,81217.35,30.0,0.9973,0.0,0.46716]
[1777990295865,63.18,81219.05,30.0,0.9973,0.0,0.46655]
[1777990296872,63.18,81222.59,30.0,0.99731,0.0,0.46527]
[1777990297878,63.18,81223.85,30.0,0.99731,0.0,0.46482]
[1777990298888,63.18,81230.49,30.0,0.99733,0.0,0.46244]
[1777990299893,63.18,81221.85,30.0,0.99731,0.0,0.46554]
[1777990300900,63.18,81218.45,30.0,0.9973,0.0,0.46676]
[1777990301907,63.18,81220.53,30.0,0.9973,0.0,0.46601]
[1777990305935,63.18,81216.75,30.0,0.9973,0.0,0.46738]
[1777990307949,63.18,81221.97,30.0,0.99731,0.0,0.4655]
[1777990308956,63.18,81223.72,30.0,0.99731,0.0,0.46487]
[1777990310970,63.18,81224.99,30.0,0.99732,0.0,0.46441]
[1777990311977,63.18,81224.19,30.0,0.99731,0.0,0.4647]
[1777990313991,63.18,81224.78,30.0,0.99731,0.0,0.46449]
[1777990316009,63.18,81228.02,30.0,0.99732,0.0,0.46332]
[1777990317014,63.18,81233.02,30.0,0.99733,0.0,0.46154]
[1777990318020,63.18,81235.69,30.0,0.99734,0.0,0.46058]
[1777990319028,63.18,81242.09,30.0,0.99736,0.0,0.45831]
[1777990319974,63.18,81242.09,30.0,0.99736,0.0,0.45831]
[1777990320035,63.18,81243.42,30.0,0.99736,0.0,0.45784]
[1777990320630,63.18,81243.42,30.0,0.99736,0.0,0.45784]
[1777990321043,63.18,81257.9,30.0,0.99739,0.0,0.45273]
[1777990321883,63.18,81257.9,30.0,0.99739,0.0,0.45273]
[1777990322051,63.18,81260.27,30.0,0.9974,0.0,0.4519]
[1777990322923,63.18,81260.27,30.0,0.9974,0.0,0.4519]
[1777990323057,63.18,81263.66,30.0,0.9974,0.0,0.45071]
[1777990324064,63.18,81265.12,30.0,0.99741,0.0,0.4502]
[1777990325071,63.18,81266.11,30.0,0.99741,0.0,0.44985]
[1777990326078,63.18,81266.65,30.0,0.99741,0.0,0.44967]
[1777990327084,63.18,81265.97,30.0,0.99741,0.0,0.4499]
[1777990328092,63.18,81266.64,30.0,0.99741,0.0,0.44967]
[1777990330106,63.18,81266.07,30.0,0.99741,0.0,0.44987]
[1777990331113,63.18,81267.0,30.0,0.99741,0.0,0.44954]
[1777990332120,63.18,81267.71,30.0,0.99741,0.0,0.4493]
[1777990333127,63.18,81265.42,30.0,0.99741,0.0,0.4501]
[1777990334133,63.18,81266.51,30.0,0.99741,0.0,0.44972]
[1777990335643,63.18,81266.51,30.0,0.99741,0.0,0.44972]
[1777990336012,63.18,81268.51,30.0,0.99742,0.0,0.44902]
[1777990336148,63.18,81274.58,30.0,0.99743,0.0,0.44691]
[1777990337154,63.18,81277.36,30.0,0.99744,0.0,0.44594]
[1777990340176,63.18,81275.39,30.0,0.99743,0.0,0.44663]
[1777990342189,63.18,81274.9,30.0,0.99743,0.0,0.4468]
[1777990344204,63.18,81274.41,30.0,0.99743,0.0,0.44697]
[1777990346218,63.18,81275.84,30.0,0.99743,0.0,0.44647]
[1777990347225,63.18,81279.45,30.0,0.99744,0.0,0.44522]
[1777990349238,63.18,81279.94,30.0,0.99744,0.0,0.44505]
[1777990350765,63.18,81279.94,30.0,0.99744,0.0,0.44505]
[1777990351253,63.18,81284.92,30.0,0.99746,0.0,0.44256]
[1777990352260,63.18,81288.68,30.0,0.99746,0.0,0.44127]
[1777990353270,63.18,81290.97,30.0,0.99747,0.0,0.44048]
[1777990354273,63.18,81291.86,30.0,0.99747,0.0,0.44018]
[1777990359312,63.18,81292.51,30.0,0.99747,0.0,0.43996]
[1777990360319,63.18,81295.8,30.0,0.99748,0.0,0.43883]
[1777990361326,63.18,81299.7,30.0,0.99749,0.0,0.4375]
[1777990362333,63.18,81301.05,30.0,0.99749,0.0,0.43704]
[1777990364143,63.18,81301.05,30.0,0.99749,0.0,0.43704]
[1777990363340,63.18,81292.03,30.0,0.99747,0.0,0.44012]
[1777990364184,63.18,81292.03,30.0,0.99747,0.0,0.44012]
[1777990364877,63.18,81309.1,30.0,0.99751,0.0,0.43431]
[1777990365601,63.18,81309.1,30.0,0.99751,0.0,0.43431]
[1777990365602,63.18,81309.1,30.0,0.99751,0.0,0.43431]
[1777990365630,63.18,81331.97,30.0,0.99756,0.0,0.42663]
[1777990366383,63.18,81331.97,30.0,0.99756,0.0,0.42663]
[1777990366511,63.18,81340.48,30.0,0.99758,0.0,0.4238]
[1777990368176,63.18,81340.66,30.0,0.99758,0.0,0.42375]
[1777990371403,63.18,81334.83,30.0,0.99757,0.0,0.42568]
[1777990372410,63.18,81331.5,30.0,0.99756,0.0,0.42679]
[1777990373233,63.18,81331.5,30.0,0.99756,0.0,0.42679]
[1777990373421,63.18,81330.17,30.0,0.99756,0.0,0.42723]
[1777990374426,63.18,81324.85,30.0,0.99754,0.0,0.42901]
[1777990375433,63.18,81321.71,30.0,0.99754,0.0,0.43006]
[1777990377447,63.18,81322.43,30.0,0.99754,0.0,0.42982]
[1777990379462,63.18,81324.36,30.0,0.99754,0.0,0.42917]
[1777990384803,63.18,81323.96,30.0,0.99754,0.0,0.42931]
[1777990384906,63.18,81325.62,30.0,0.99755,0.0,0.42875]
[1777990386827,63.18,81325.79,30.0,0.99755,0.0,0.42869]
[1777990386920,63.18,81326.68,30.0,0.99755,0.0,0.4284]
[1777990387518,63.18,81324.9,30.0,0.99754,0.0,0.42899]
[1777990388525,63.18,81323.31,30.0,0.99754,0.0,0.42952]
[1777990390855,63.18,81323.22,30.0,0.99754,0.0,0.42955]
[1777990390918,63.18,81324.28,30.0,0.99754,0.0,0.4292]
[1777990391546,63.18,81326.84,30.0,0.99755,0.0,0.42834]
[1777990392553,63.18,81327.48,30.0,0.99755,0.0,0.42813]
[1777990393560,63.18,81329.57,30.0,0.99755,0.0,0.42743]
[1777990394566,63.18,81341.85,30.0,0.99758,0.0,0.42335]
[1777990395574,63.18,81345.43,30.0,0.99759,0.0,0.42217]
[1777990396581,63.18,81346.86,30.0,0.99759,0.0,0.4217]
[1777990397588,63.18,81351.64,30.0,0.9976,0.0,0.42012]
[1777990398595,63.18,81352.67,30.0,0.9976,0.0,0.41979]
[1777990399602,63.18,81351.33,30.0,0.9976,0.0,0.42023]
[1777990400608,63.18,81350.28,30.0,0.9976,0.0,0.42057]
[1777990402622,63.18,81349.61,30.0,0.9976,0.0,0.42079]
[1777990404641,63.18,81350.39,30.0,0.9976,0.0,0.42053]
[1777990405648,63.18,81349.04,30.0,0.9976,0.0,0.42098]
[1777990406655,63.18,81347.83,30.0,0.99759,0.0,0.42138]
[1777990407662,63.18,81347.18,30.0,0.99759,0.0,0.42159]
[1777990410682,63.18,81347.76,30.0,0.99759,0.0,0.4214]
[1777990411690,63.18,81353.74,30.0,0.99761,0.0,0.4187]
[1777990412880,63.18,81353.74,30.0,0.99761,0.0,0.4187]
[1777990412950,63.18,81348.71,30.0,0.9976,0.0,0.42035]
[1777990413879,63.18,81348.71,30.0,0.9976,0.0,0.42035]
[1777990413981,63.18,81348.71,30.0,0.9976,0.0,0.42035]
[1777990414026,63.18,81312.13,30.0,0.99752,0.0,0.43253]
[1777990414284,63.18,81312.13,30.0,0.99752,0.0,0.43253]
[1777990414462,63.18,81312.13,30.0,0.99752,0.0,0.43253]
[1777990415344,63.18,81251.75,30.0,0.99739,0.0,0.45332]
[1777990415623,63.18,81251.75,30.0,0.99739,0.0,0.45332]
[1777990415736,63.18,81193.79,30.0,0.99725,0.0,0.47411]
[1777990416647,63.18,81193.79,30.0,0.99725,0.0,0.47411]
[1777990416747,63.18,81143.08,30.0,0.99713,0.0,0.49297]
[1777990417362,63.18,81143.08,30.0,0.99713,0.0,0.49297]
[1777990417562,63.18,81143.08,30.0,0.99713,0.0,0.49297]
[1777990417612,63.18,81143.08,30.0,0.99713,0.0,0.49297]
[1777990417904,63.18,81143.08,30.0,0.99713,0.0,0.49297]
[1777990418106,63.18,81143.08,30.0,0.99713,0.0,0.49297]
[1777990418148,63.24,81168.76,30.0,0.99717,0.0,0.48678]
[1777990418645,63.24,81168.76,30.0,0.99717,0.0,0.48678]
[1777990418766,63.24,81175.06,30.0,0.99718,0.0,0.48442]
[1777990419784,63.24,81175.06,30.0,0.99718,0.0,0.48442]
[1777990419865,63.24,81175.06,30.0,0.99718,0.0,0.48442]
[1777990419932,63.24,81202.37,30.0,0.99725,0.0,0.47435]
[1777990420801,63.24,81202.37,30.0,0.99725,0.0,0.47435]
[1777990420874,63.24,81222.54,30.0,0.9973,0.0,0.46703]
[1777990421790,63.24,81227.2,30.0,0.99731,0.0,0.46535]
[1777990422897,63.24,81227.2,30.0,0.99731,0.0,0.46535]
[1777990422969,63.24,81227.2,30.0,0.99731,0.0,0.46535]
[1777990423012,63.24,81233.82,30.0,0.99732,0.0,0.46298]
[1777990423558,63.24,81233.82,30.0,0.99732,0.0,0.46298]
[1777990423804,63.24,81254.84,30.0,0.99737,0.0,0.45551]
[1777990424561,63.24,81254.84,30.0,0.99737,0.0,0.45551]
[1777990425173,63.24,81256.66,30.0,0.99738,0.0,0.45487]
[1777990425819,63.24,81254.05,30.0,0.99737,0.0,0.45579]
[1777990426833,63.24,81246.35,30.0,0.99735,0.0,0.45851]
[1777990427844,63.24,81256.73,30.0,0.99738,0.0,0.45484]
[1777990428851,63.24,81255.0,30.0,0.99737,0.0,0.45545]
[1777990429239,63.24,81255.0,30.0,0.99737,0.0,0.45545]
[1777990429858,63.24,81253.16,30.0,0.99737,0.0,0.4561]
[1777990431185,63.24,81263.44,30.0,0.99739,0.0,0.45248]
[1777990431872,63.24,81262.33,30.0,0.99739,0.0,0.45287]
[1777990433103,63.24,81262.33,30.0,0.99739,0.0,0.45287]
[1777990433130,63.24,81267.86,30.0,0.9974,0.0,0.45094]
[1777990433733,63.24,81267.86,30.0,0.9974,0.0,0.45094]
[1777990434172,63.24,81267.86,30.0,0.9974,0.0,0.45094]
[1777990434193,63.24,81266.7,30.0,0.9974,0.0,0.45134]
[1777990434330,63.24,81266.7,30.0,0.9974,0.0,0.45134]
[1777990434491,63.24,81266.7,30.0,0.9974,0.0,0.45134]
[1777990434897,63.24,81207.81,30.0,0.99726,0.0,0.47236]
[1777990435349,63.24,81207.81,30.0,0.99726,0.0,0.47236]
[1777990435903,63.24,81198.82,30.0,0.99724,0.0,0.47565]
[1777990436911,63.24,81212.9,30.0,0.99727,0.0,0.47051]
[1777990437808,63.24,81212.9,30.0,0.99727,0.0,0.47051]
[1777990437918,63.24,81227.55,30.0,0.99731,0.0,0.46522]
[1777990438925,63.24,81235.62,30.0,0.99733,0.0,0.46233]
[1777990439563,63.24,81235.62,30.0,0.99733,0.0,0.46233]
[1777990441184,63.24,81235.35,30.0,0.99733,0.0,0.46243]
[1777990440939,63.24,81217.15,30.0,0.99728,0.0,0.46897]
[1777990441946,63.24,81196.53,30.0,0.99724,0.0,0.47649]
[1777990442960,63.24,81192.88,30.0,0.99723,0.0,0.47783]
[1777990443966,63.24,81194.94,30.0,0.99723,0.0,0.47707]
[1777990447995,63.24,81204.52,30.0,0.99725,0.0,0.47356]
[1777990449002,63.24,81201.03,30.0,0.99725,0.0,0.47484]
[1777990450009,63.24,81208.48,30.0,0.99726,0.0,0.47212]
[1777990451016,63.24,81213.86,30.0,0.99728,0.0,0.47017]
[1777990452027,63.24,81218.1,30.0,0.99729,0.0,0.46863]
[1777990453034,63.24,81218.85,30.0,0.99729,0.0,0.46836]
[1777990454041,63.24,81215.74,30.0,0.99728,0.0,0.46948]
[1777990458068,63.24,81218.62,30.0,0.99729,0.0,0.46844]
[1777990460083,63.24,81206.92,30.0,0.99726,0.0,0.47269]
[1777990461090,63.24,81199.76,30.0,0.99724,0.0,0.4753]
[1777990462097,63.24,81194.23,30.0,0.99723,0.0,0.47733]
[1777990463105,63.24,81192.58,30.0,0.99723,0.0,0.47794]
[1777990465118,63.24,81191.36,30.0,0.99722,0.0,0.47839]
[1777990466125,63.24,81190.19,30.0,0.99722,0.0,0.47882]
[1777990467133,63.24,81192.68,30.0,0.99723,0.0,0.4779]
[1777990468140,63.24,81193.42,30.0,0.99723,0.0,0.47763]
[1777990469147,63.24,81191.89,30.0,0.99722,0.0,0.47819]
[1777990470154,63.24,81190.66,30.0,0.99722,0.0,0.47865]
[1777990471161,63.24,81195.08,30.0,0.99724,0.0,0.4762]
[1777990472167,63.24,81193.99,30.0,0.99723,0.0,0.4766]
[1777990473175,63.24,81189.15,30.0,0.99722,0.0,0.47838]
[1777990474181,63.24,81178.35,30.0,0.9972,0.0,0.48238]
[1777990475196,63.24,81167.71,30.0,0.99717,0.0,0.48634]
[1777990476202,63.24,81149.11,30.0,0.99712,0.0,0.49333]
[1777990476335,63.24,81149.11,30.0,0.99712,0.0,0.49333]
[1777990476577,63.24,81149.11,30.0,0.99712,0.0,0.49333]
[1777990477210,63.24,81142.04,30.0,0.99711,0.0,0.49602]
[1777990478217,63.24,81143.42,30.0,0.99711,0.0,0.49549]
[1777990479474,63.24,81143.7,30.0,0.99711,0.0,0.49539]
[1777990479790,63.24,81143.7,30.0,0.99711,0.0,0.49539]
[1777990480231,63.24,81134.04,30.0,0.99709,0.0,0.49907]
[1777990480957,63.24,81134.04,30.0,0.99709,0.0,0.49907]
[1777990481238,63.24,81130.0,30.0,0.99708,0.0,0.50061]
[1777990482245,63.24,81135.35,30.0,0.99709,0.0,0.49857]
[1777990483252,63.24,81132.37,30.0,0.99708,0.0,0.49971]
[1777990484259,63.24,81128.91,30.0,0.99707,0.0,0.50103]
[1777990485266,63.24,81113.0,30.0,0.99703,0.0,0.50717]
[1777990486272,63.24,81106.18,30.0,0.99702,0.0,0.50982]
[1777990486851,63.24,81106.18,30.0,0.99702,0.0,0.50982]
[1777990487641,63.24,81099.18,30.0,0.997,0.0,0.51255]
[1777990488287,63.24,81101.93,30.0,0.99701,0.0,0.51148]
[1777990489293,63.24,81105.55,30.0,0.99701,0.0,0.51006]
[1777990490301,63.24,81109.09,30.0,0.99702,0.0,0.50869]
[1777990491307,63.24,81105.39,30.0,0.99701,0.0,0.51013]
[1777990492315,63.24,81108.12,30.0,0.99702,0.0,0.50906]
[1777990493322,63.24,81110.37,30.0,0.99703,0.0,0.50819]
[1777990495336,63.24,81109.5,30.0,0.99702,0.0,0.50853]
[1777990496427,63.24,81117.18,30.0,0.99704,0.0,0.50555]
[1777990497350,63.24,81127.07,30.0,0.99707,0.0,0.50174]
[1777990499049,63.24,81126.98,30.0,0.99707,0.0,0.50177]
[1777990499788,63.24,81126.98,30.0,0.99707,0.0,0.50177]
[1777990499878,63.24,81108.85,30.0,0.99702,0.0,0.50878]
[1777990500378,63.24,81102.95,30.0,0.99701,0.0,0.51108]
[1777990502102,63.24,81102.95,30.0,0.99701,0.0,0.51108]
[1777990502210,63.24,81100.96,30.0,0.997,0.0,0.51186]
[1777990502825,63.24,81100.96,30.0,0.997,0.0,0.51186]
[1777990503220,63.24,81100.96,30.0,0.997,0.0,0.51186]
[1777990503198,63.24,81092.3,30.0,0.99698,0.0,0.51525]
[1777990503604,63.24,81092.3,30.0,0.99698,0.0,0.51525]
[1777990503705,63.24,81090.35,30.0,0.99698,0.0,0.51602]
[1777990504405,63.24,81091.2,30.0,0.99698,0.0,0.51568]
[1777990506234,63.24,81091.2,30.0,0.99698,0.0,0.51568]
[1777990506283,63.24,81089.66,30.0,0.99697,0.0,0.51629]
[1777990506517,63.24,81089.66,30.0,0.99697,0.0,0.51629]
[1777990506554,63.24,81089.66,30.0,0.99697,0.0,0.51629]
[1777990506590,63.24,81075.45,30.0,0.99694,0.0,0.52191]
[1777990507515,63.24,81075.45,30.0,0.99694,0.0,0.52191]
[1777990507543,63.24,81075.45,30.0,0.99694,0.0,0.52191]
[1777990507642,63.24,81075.45,30.0,0.99694,0.0,0.52191]
[1777990507725,63.24,81069.03,30.0,0.99692,0.0,0.52447]
[1777990508445,63.24,81069.03,30.0,0.99692,0.0,0.52447]
[1777990508465,63.24,81069.03,30.0,0.99692,0.0,0.52447]
[1777990508585,63.24,81069.03,30.0,0.99692,0.0,0.52447]
[1777990508616,63.24,81055.81,30.0,0.99688,0.0,0.52978]
[1777990509549,63.24,81055.81,30.0,0.99688,0.0,0.52978]
[1777990509620,63.24,81055.81,30.0,0.99688,0.0,0.52978]
[1777990509689,63.24,81036.09,30.0,0.99683,0.0,0.53778]
[1777990510452,63.24,81027.69,30.0,0.99681,0.0,0.54121]
[1777990511458,63.24,81024.55,30.0,0.9968,0.0,0.5425]
[1777990512465,63.24,81022.35,30.0,0.99679,0.0,0.54341]
[1777990513559,63.24,81030.69,30.0,0.99682,0.0,0.53998]
[1777990514439,63.24,81030.69,30.0,0.99682,0.0,0.53998]
[1777990514480,63.24,81014.84,30.0,0.99677,0.0,0.54651]
[1777990517094,63.24,81014.91,30.0,0.99677,0.0,0.54648]
[1777990517171,63.24,81014.21,30.0,0.99677,0.0,0.54677]
[1777990518159,63.24,81014.21,30.0,0.99677,0.0,0.54677]
[1777990518344,63.24,81004.19,30.0,0.99674,0.0,0.55094]
[1777990519209,63.24,81003.3,30.0,0.99674,0.0,0.55131]
[1777990519542,63.24,80996.48,30.0,0.99672,0.0,0.55416]
[1777990521162,63.24,80996.48,30.0,0.99672,0.0,0.55416]
[1777990521170,63.24,80991.57,30.0,0.99671,0.0,0.55622]
[1777990521444,63.24,80991.57,30.0,0.99671,0.0,0.55622]
[1777990521556,63.24,80999.81,30.0,0.99673,0.0,0.55277]
[1777990522343,63.24,80999.81,30.0,0.99673,0.0,0.55277]
[1777990522563,63.24,81000.14,30.0,0.99673,0.0,0.55263]
[1777990525248,63.24,81000.67,30.0,0.99673,0.0,0.55241]
[1777990525314,63.24,80997.11,30.0,0.99672,0.0,0.5539]
[1777990525584,63.24,80998.48,30.0,0.99673,0.0,0.55332]
[1777990527597,63.24,80997.32,30.0,0.99672,0.0,0.55381]
[1777990528605,63.24,80999.15,30.0,0.99673,0.0,0.55304]
[1777990530616,63.24,80999.63,30.0,0.99673,0.0,0.55284]
[1777990530677,63.24,80999.63,30.0,0.99673,0.0,0.55284]
[1777990531309,63.24,80999.63,30.0,0.99673,0.0,0.55284]
[1777990531007,63.24,81001.12,30.0,0.99674,0.0,0.55131]
[1777990531625,63.24,81001.12,30.0,0.99674,0.0,0.55131]
[1777990531737,63.24,81001.12,30.0,0.99674,0.0,0.55131]
[1777990531818,63.24,80973.08,30.0,0.99666,0.0,0.56312]
[1777990532674,63.24,80967.27,30.0,0.99664,0.0,0.5656]
[1777990533844,63.24,80967.27,30.0,0.99664,0.0,0.5656]
[1777990533871,63.24,80966.85,30.0,0.99664,0.0,0.56577]
[1777990534664,63.24,80966.85,30.0,0.99664,0.0,0.56577]
[1777990534691,63.24,80967.03,30.0,0.99664,0.0,0.5657]
[1777990535716,63.24,80968.19,30.0,0.99665,0.0,0.5652]
[1777990536722,63.24,80989.93,30.0,0.99671,0.0,0.556]
[1777990537729,63.24,80987.74,30.0,0.9967,0.0,0.55692]
[1777990539432,63.24,80985.91,30.0,0.9967,0.0,0.55769]
[1777990539748,63.24,80963.19,30.0,0.99663,0.0,0.56734]
[1777990540755,63.24,80968.88,30.0,0.99665,0.0,0.56491]
[1777990542704,63.24,80969.3,30.0,0.99665,0.0,0.56473]
[1777990542771,63.24,80965.31,30.0,0.99664,0.0,0.56643]
[1777990544785,63.24,80979.4,30.0,0.99668,0.0,0.56044]
[1777990545792,63.24,80995.5,30.0,0.99672,0.0,0.55366]
[1777990546801,63.24,80998.09,30.0,0.99673,0.0,0.55257]
[1777990547865,63.24,80998.09,30.0,0.99673,0.0,0.55257]
[1777990547945,63.24,80998.09,30.0,0.99673,0.0,0.55257]
[1777990548015,63.24,81015.88,30.0,0.99678,0.0,0.54518]
[1777990548819,63.24,81037.04,30.0,0.99684,0.0,0.53649]
[1777990549785,63.24,81037.04,30.0,0.99684,0.0,0.53649]
[1777990549826,63.24,81061.35,30.0,0.9969,0.0,0.52667]
[1777990550834,63.24,81069.78,30.0,0.99693,0.0,0.5233]
[1777990552848,63.24,81066.11,30.0,0.99692,0.0,0.52476]
[1777990553855,63.24,81048.06,30.0,0.99687,0.0,0.53202]
[1777990554863,63.24,81060.27,30.0,0.9969,0.0,0.5271]
[1777990555556,63.24,81060.27,30.0,0.9969,0.0,0.5271]
[1777990555870,63.24,81074.8,30.0,0.99694,0.0,0.5213]
[1777990556877,63.24,81088.37,30.0,0.99697,0.0,0.51593]
[1777990557884,63.24,81092.06,30.0,0.99698,0.0,0.51448]
[1777990558897,63.24,81081.88,30.0,0.99696,0.0,0.51849]
[1777990559902,63.24,81079.23,30.0,0.99695,0.0,0.51954]
[1777990561192,63.24,81073.52,30.0,0.99694,0.0,0.52181]
[1777990561916,63.24,81072.13,30.0,0.99693,0.0,0.52236]
[1777990563049,63.24,81073.64,30.0,0.99694,0.0,0.52176]
[1777990563972,63.24,81073.64,30.0,0.99694,0.0,0.52176]
[1777990564073,63.24,81052.2,30.0,0.99688,0.0,0.53035]
[1777990564941,63.24,81050.99,30.0,0.99688,0.0,0.53084]
[1777990565948,63.24,81049.95,30.0,0.99687,0.0,0.53126]
[1777990566928,63.24,81049.95,30.0,0.99687,0.0,0.53126]
[1777990566956,63.24,81046.39,30.0,0.99686,0.0,0.5327]
[1777990567962,63.24,81042.1,30.0,0.99685,0.0,0.53444]
[1777990568970,63.24,81057.87,30.0,0.99689,0.0,0.52806]
[1777990569977,63.24,81064.53,30.0,0.99691,0.0,0.52539]
[1777990570986,63.24,81073.46,30.0,0.99694,0.0,0.52183]
[1777990572112,63.24,81073.46,30.0,0.99694,0.0,0.52183]
[1777990572195,63.24,81087.16,30.0,0.99697,0.0,0.51641]
[1777990573001,63.24,81085.09,30.0,0.99697,0.0,0.51722]
[1777990574010,63.24,81093.31,30.0,0.99699,0.0,0.51399]
[1777990575292,63.24,81093.31,30.0,0.99699,0.0,0.51399]
[1777990575393,63.24,81093.87,30.0,0.99699,0.0,0.51377]
[1777990576034,63.24,81092.68,30.0,0.99699,0.0,0.51424]
[1777990578056,63.24,81091.76,30.0,0.99698,0.0,0.5146]
[1777990578870,63.24,81091.76,30.0,0.99698,0.0,0.5146]
[1777990579063,63.24,81089.08,30.0,0.99698,0.0,0.51565]
[1777990580070,63.24,81095.6,30.0,0.99699,0.0,0.51309]
[1777990581078,63.24,81094.04,30.0,0.99699,0.0,0.5137]
[1777990582090,63.24,81096.66,30.0,0.997,0.0,0.51268]
[1777990582746,63.24,81096.66,30.0,0.997,0.0,0.51268]
[1777990583098,63.24,81085.51,30.0,0.99697,0.0,0.51706]
[1777990584105,63.24,81077.93,30.0,0.99695,0.0,0.52006]
[1777990585112,63.24,81078.74,30.0,0.99695,0.0,0.51974]
[1777990586119,63.24,81076.39,30.0,0.99694,0.0,0.52067]
[1777990586549,63.24,81076.39,30.0,0.99694,0.0,0.52067]
[1777990587388,63.24,81076.39,30.0,0.99694,0.0,0.52067]
[1777990587133,63.24,81064.69,30.0,0.99691,0.0,0.52533]
[1777990588138,63.24,81049.32,30.0,0.99687,0.0,0.53151]
[1777990589146,63.24,81059.02,30.0,0.9969,0.0,0.5276]
[1777990590153,63.24,81063.87,30.0,0.99691,0.0,0.52566]
[1777990591160,63.24,81059.98,30.0,0.99691,0.0,0.52634]
[1777990592166,63.24,81072.14,30.0,0.99694,0.0,0.52148]
[1777990593175,63.24,81088.51,30.0,0.99698,0.0,0.51501]
[1777990594182,63.24,81100.64,30.0,0.99701,0.0,0.51026]
[1777990595189,63.24,81101.47,30.0,0.99701,0.0,0.50994]
[1777990596196,63.24,81095.08,30.0,0.997,0.0,0.51243]
[1777990597203,63.24,81086.62,30.0,0.99698,0.0,0.51575]
[1777990598210,63.24,81085.5,30.0,0.99697,0.0,0.51619]
[1777990599217,63.24,81090.6,30.0,0.99699,0.0,0.51419]
[1777990600224,63.24,81093.22,30.0,0.99699,0.0,0.51316]
[1777990601138,63.24,81093.22,30.0,0.99699,0.0,0.51316]
[1777990601303,63.24,81093.22,30.0,0.99699,0.0,0.51316]
[1777990601326,63.24,81093.22,30.0,0.99699,0.0,0.51316]
[1777990601400,63.24,81106.13,30.0,0.99703,0.0,0.50812]
[1777990602238,63.24,81114.52,30.0,0.99705,0.0,0.50487]
[1777990602754,63.24,81114.52,30.0,0.99705,0.0,0.50487]
[1777990603245,63.24,81120.18,30.0,0.99706,0.0,0.50269]
[1777990603887,63.24,81120.18,30.0,0.99706,0.0,0.50269]
[1777990604251,63.24,81122.62,30.0,0.99707,0.0,0.50175]
[1777990606266,63.24,81123.52,30.0,0.99707,0.0,0.5014]
[1777990607273,63.24,81124.62,30.0,0.99707,0.0,0.50098]
[1777990608280,63.24,81133.34,30.0,0.99709,0.0,0.49765]
[1777990609287,63.24,81138.42,30.0,0.99711,0.0,0.49571]
[1777990610294,63.24,81137.73,30.0,0.99711,0.0,0.49597]
[1777990611301,63.24,81134.0,30.0,0.9971,0.0,0.49739]
[1777990612308,63.24,81135.88,30.0,0.9971,0.0,0.49668]
[1777990613315,63.24,81136.76,30.0,0.9971,0.0,0.49634]
[1777990614322,63.24,81141.29,30.0,0.99711,0.0,0.49462]
[1777990615329,63.24,81143.41,30.0,0.99712,0.0,0.49382]
[1777990616336,63.24,81150.13,30.0,0.99714,0.0,0.49128]
[1777990617343,63.24,81155.89,30.0,0.99715,0.0,0.48911]
[1777990617577,63.24,81155.89,30.0,0.99715,0.0,0.48911]
[1777990617817,63.24,81155.89,30.0,0.99715,0.0,0.48911]
[1777990618350,63.24,81165.75,30.0,0.99718,0.0,0.48541]
[1777990619082,63.24,81165.75,30.0,0.99718,0.0,0.48541]
[1777990619357,63.24,81175.42,30.0,0.9972,0.0,0.48182]
[1777990620370,63.24,81181.08,30.0,0.99721,0.0,0.47972]
[1777990621372,63.24,81171.01,30.0,0.99719,0.0,0.48345]
[1777990622380,63.24,81164.58,30.0,0.99717,0.0,0.48585]
[1777990623386,63.24,81163.41,30.0,0.99717,0.0,0.48629]
[1777990624393,63.24,81162.35,30.0,0.99717,0.0,0.48669]
[1777990625400,63.24,81155.14,30.0,0.99715,0.0,0.48939]
[1777990626407,63.24,81147.52,30.0,0.99713,0.0,0.49226]
[1777990627414,63.24,81149.61,30.0,0.99714,0.0,0.49147]
[1777990628424,63.24,81145.59,30.0,0.99713,0.0,0.49299]
[1777990630438,63.24,81148.01,30.0,0.99713,0.0,0.49208]
[1777990631445,63.24,81162.34,30.0,0.99717,0.0,0.48669]
[1777990632452,63.24,81154.1,30.0,0.99715,0.0,0.48978]
[1777990633459,63.24,81150.2,30.0,0.99714,0.0,0.49125]
[1777990634466,63.24,81151.69,30.0,0.99714,0.0,0.49069]
[1777990635473,63.24,81152.3,30.0,0.99714,0.0,0.49046]
[1777990636480,63.24,81164.24,30.0,0.99717,0.0,0.48598]
[1777990637487,63.24,81168.68,30.0,0.99718,0.0,0.48432]
[1777990638494,63.24,81171.77,30.0,0.99719,0.0,0.48317]
[1777990639509,63.24,81175.13,30.0,0.9972,0.0,0.48192]
[1777990641518,63.24,81176.19,30.0,0.9972,0.0,0.48153]
[1777990642525,63.24,81177.74,30.0,0.9972,0.0,0.48096]
[1777990643532,63.24,81173.54,30.0,0.99719,0.0,0.48251]
[1777990644539,63.24,81172.3,30.0,0.99719,0.0,0.48298]
[1777990645923,63.24,81172.3,30.0,0.99719,0.0,0.48298]
[1777990645974,63.24,81175.41,30.0,0.9972,0.0,0.48182]
[1777990647180,63.24,81175.41,30.0,0.9972,0.0,0.48182]
[1777990647276,63.24,81185.92,30.0,0.99722,0.0,0.47794]
[1777990647560,63.24,81185.97,30.0,0.99722,0.0,0.47792]
[1777990648567,63.24,81185.3,30.0,0.99722,0.0,0.47817]
[1777990650189,63.24,81185.3,30.0,0.99722,0.0,0.47817]
[1777990650437,63.24,81185.3,30.0,0.99722,0.0,0.47817]
[1777990650472,63.24,81184.03,30.0,0.99722,0.0,0.47863]
[1777990650581,63.24,81196.88,30.0,0.99725,0.0,0.47392]
[1777990651588,63.24,81202.34,30.0,0.99727,0.0,0.47112]
[1777990652594,63.24,81203.25,30.0,0.99727,0.0,0.47079]
[1777990653601,63.24,81202.08,30.0,0.99727,0.0,0.47121]
[1777990656623,63.24,81202.87,30.0,0.99727,0.0,0.47092]
[1777990658637,63.24,81205.34,30.0,0.99728,0.0,0.47003]
[1777990661658,63.24,81204.04,30.0,0.99727,0.0,0.4705]
[1777990662665,63.24,81200.96,30.0,0.99726,0.0,0.47162]
[1777990663671,63.24,81202.38,30.0,0.99727,0.0,0.4711]
[1777990666693,63.24,81203.37,30.0,0.99727,0.0,0.47074]
[1777990667700,63.24,81204.02,30.0,0.99727,0.0,0.47051]
[1777990668708,63.24,81203.29,30.0,0.99727,0.0,0.47077]
[1777990669714,63.24,81201.87,30.0,0.99727,0.0,0.47129]
[1777990670721,63.24,81201.22,30.0,0.99727,0.0,0.47152]
[1777990671728,63.24,81200.02,30.0,0.99726,0.0,0.47196]
[1777990672735,63.24,81194.18,30.0,0.99725,0.0,0.47409]
[1777990673743,63.24,81177.46,30.0,0.99721,0.0,0.48024]
[1777990674750,63.24,81186.54,30.0,0.99723,0.0,0.47689]
[1777990675757,63.24,81173.65,30.0,0.9972,0.0,0.48165]
[1777990677230,63.24,81173.65,30.0,0.9972,0.0,0.48165]
[1777990677255,63.24,81172.53,30.0,0.9972,0.0,0.48207]
[1777990677881,63.24,81170.76,30.0,0.99719,0.0,0.48272]
[1777990678777,63.24,81183.53,30.0,0.99722,0.0,0.478]
[1777990679785,63.24,81179.21,30.0,0.99721,0.0,0.47959]
[1777990681799,63.24,81191.1,30.0,0.99724,0.0,0.47522]
[1777990683054,63.24,81194.58,30.0,0.99725,0.0,0.47394]
[1777990684820,63.24,81195.9,30.0,0.99725,0.0,0.47346]
[1777990685827,63.24,81197.86,30.0,0.99726,0.0,0.47275]
[1777990686834,63.24,81198.5,30.0,0.99726,0.0,0.47251]
[1777990687841,63.24,81194.12,30.0,0.99725,0.0,0.47411]
[1777990688848,63.24,81182.52,30.0,0.99722,0.0,0.47837]
[1777990689855,63.24,81178.64,30.0,0.99721,0.0,0.4798]
[1777990690862,63.24,81175.95,30.0,0.9972,0.0,0.4808]
[1777990692483,63.24,81159.49,30.0,0.99716,0.0,0.48693]
[1777990692876,63.24,81157.46,30.0,0.99716,0.0,0.48769]
[1777990696164,63.24,81156.82,30.0,0.99716,0.0,0.48793]
[1777990696231,63.24,81153.98,30.0,0.99715,0.0,0.48899]
[1777990696904,63.24,81150.49,30.0,0.99714,0.0,0.49031]
[1777990697910,63.24,81152.33,30.0,0.99715,0.0,0.48961]
[1777990698918,63.24,81153.17,30.0,0.99715,0.0,0.4893]
[1777990699925,63.24,81154.44,30.0,0.99715,0.0,0.48882]
[1777990701939,63.24,81156.01,30.0,0.99716,0.0,0.48823]
[1777990704344,63.24,81156.19,30.0,0.99716,0.0,0.48816]
[1777990704439,63.24,81156.19,30.0,0.99716,0.0,0.48816]
[1777990704496,63.24,81156.19,30.0,0.99716,0.0,0.48816]
[1777990704533,63.24,81154.95,30.0,0.99715,0.0,0.48863]
[1777990705413,63.24,81154.95,30.0,0.99715,0.0,0.48863]
[1777990705603,63.24,81154.95,30.0,0.99715,0.0,0.48863]
[1777990705470,63.24,81143.19,30.0,0.99712,0.0,0.49306]
[1777990705711,63.24,81143.19,30.0,0.99712,0.0,0.49306]
[1777990706147,63.24,81120.29,30.0,0.99707,0.0,0.5018]
[1777990706736,63.24,81120.29,30.0,0.99707,0.0,0.5018]
[1777990706980,63.24,81086.22,30.0,0.99698,0.0,0.51504]
[1777990708475,63.24,81086.22,30.0,0.99698,0.0,0.51504]
[1777990707986,63.24,81084.12,30.0,0.99697,0.0,0.51587]
[1777990709213,63.24,81084.12,30.0,0.99697,0.0,0.51587]
[1777990709581,63.24,81084.12,30.0,0.99697,0.0,0.51587]
[1777990709239,63.24,81046.38,30.0,0.99687,0.0,0.53092]
[1777990709725,63.24,81046.38,30.0,0.99687,0.0,0.53092]
[1777990710082,63.24,81039.49,30.0,0.99686,0.0,0.53371]
[1777990710834,63.24,81039.49,30.0,0.99686,0.0,0.53371]
[1777990711494,63.24,81073.38,30.0,0.99695,0.0,0.51924]
[1777990712245,63.24,81081.86,30.0,0.99697,0.0,0.51589]
[1777990712842,63.24,81081.86,30.0,0.99697,0.0,0.51589]
[1777990713306,63.24,81082.05,30.0,0.99697,0.0,0.51582]
[1777990713940,63.24,81082.05,30.0,0.99697,0.0,0.51582]
[1777990714103,63.24,81082.05,30.0,0.99697,0.0,0.51582]
[1777990714180,63.24,81085.28,30.0,0.99698,0.0,0.51455]
[1777990715423,63.24,81085.28,30.0,0.99698,0.0,0.51455]
[1777990715484,63.24,81085.28,30.0,0.99698,0.0,0.51455]
[1777990715563,63.24,81040.65,30.0,0.99686,0.0,0.53235]
[1777990716094,63.24,81024.4,30.0,0.99682,0.0,0.53897]
[1777990717101,63.24,81028.92,30.0,0.99683,0.0,0.53712]
[1777990717954,63.24,81028.92,30.0,0.99683,0.0,0.53712]
[1777990718264,63.24,81028.92,30.0,0.99683,0.0,0.53712]
[1777990718296,63.24,81042.35,30.0,0.99687,0.0,0.53167]
[1777990719116,63.24,81050.21,30.0,0.99689,0.0,0.5285]
[1777990720123,63.24,81052.48,30.0,0.9969,0.0,0.52758]
[1777990721134,63.24,81051.07,30.0,0.99689,0.0,0.52815]
[1777990722385,63.24,81051.07,30.0,0.99689,0.0,0.52815]
[1777990722407,63.24,81051.07,30.0,0.99689,0.0,0.52815]
[1777990722754,63.24,81051.07,30.0,0.99689,0.0,0.52815]
[1777990722828,63.24,81051.07,30.0,0.99689,0.0,0.52815]
[1777990722516,63.24,81023.33,30.0,0.99682,0.0,0.53941]
[1777990723177,63.24,81001.07,30.0,0.99676,0.0,0.5486]
[1777990724422,63.24,80998.65,30.0,0.99675,0.0,0.5496]
[1777990725188,63.24,81008.4,30.0,0.99678,0.0,0.54556]
[1777990726195,63.24,81005.6,30.0,0.99677,0.0,0.54672]
[1777990728225,63.24,81018.2,30.0,0.9968,0.0,0.54151]
[1777990729226,63.24,81015.88,30.0,0.9968,0.0,0.54247]
[1777990730233,63.24,81000.44,30.0,0.99675,0.0,0.54886]
[1777990731240,63.24,80995.95,30.0,0.99674,0.0,0.55073]
[1777990732153,63.24,80995.95,30.0,0.99674,0.0,0.55073]
[1777990732265,63.24,80994.66,30.0,0.99674,0.0,0.55127]
[1777990732867,63.24,80994.66,30.0,0.99674,0.0,0.55127]
[1777990734266,63.24,80999.56,30.0,0.99675,0.0,0.54923]
[1777990736277,63.24,81000.17,30.0,0.99675,0.0,0.54897]
[1777990736504,63.24,81001.05,30.0,0.99676,0.0,0.54861]
[1777990737286,63.24,81009.22,30.0,0.99678,0.0,0.54522]
[1777990738294,63.24,81011.37,30.0,0.99678,0.0,0.54433]
[1777990739301,63.24,81014.36,30.0,0.99679,0.0,0.5431]
[1777990740307,63.24,81016.21,30.0,0.9968,0.0,0.54233]
[1777990741130,63.24,81016.21,30.0,0.9968,0.0,0.54233]
[1777990741315,63.24,81006.41,30.0,0.99677,0.0,0.54638]
[1777990742420,63.24,81006.41,30.0,0.99677,0.0,0.54638]
[1777990742434,63.24,81000.48,30.0,0.99675,0.0,0.54884]
[1777990743329,63.24,80997.62,30.0,0.99675,0.0,0.55003]
[1777990743909,63.24,80997.62,30.0,0.99675,0.0,0.55003]
[1777990744067,63.24,80997.62,30.0,0.99675,0.0,0.55003]
[1777990744350,63.24,80993.69,30.0,0.99673,0.0,0.55167]
[1777990745506,63.24,80993.69,30.0,0.99673,0.0,0.55167]
[1777990745574,63.24,80988.27,30.0,0.99672,0.0,0.55394]
[1777990746358,63.24,80978.78,30.0,0.99669,0.0,0.55793]
[1777990746805,63.24,80978.78,30.0,0.99669,0.0,0.55793]
[1777990747365,63.24,80980.82,30.0,0.9967,0.0,0.55707]
[1777990747958,63.24,80980.82,30.0,0.9967,0.0,0.55707]
[1777990748375,63.24,80982.47,30.0,0.9967,0.0,0.55638]
[1777990749390,63.24,80988.2,30.0,0.99672,0.0,0.55397]
[1777990749769,63.24,80988.2,30.0,0.99672,0.0,0.55397]
[1777990750394,63.24,80998.65,30.0,0.99675,0.0,0.5496]
[1777990751402,63.24,81003.82,30.0,0.99676,0.0,0.54745]
[1777990752438,63.24,81003.82,30.0,0.99676,0.0,0.54745]
[1777990752481,63.24,81003.82,30.0,0.99676,0.0,0.54745]
[1777990752497,63.24,81017.15,30.0,0.9968,0.0,0.54195]
[1777990752944,63.24,81017.15,30.0,0.9968,0.0,0.54195]
[1777990753329,63.24,81017.15,30.0,0.9968,0.0,0.54195]
[1777990753416,63.24,81037.35,30.0,0.99685,0.0,0.53369]
[1777990754344,63.24,81037.35,30.0,0.99685,0.0,0.53369]
[1777990754643,63.24,81037.35,30.0,0.99685,0.0,0.53369]
[1777990754424,63.24,81052.26,30.0,0.99689,0.0,0.52767]
[1777990755431,63.24,81058.26,30.0,0.99691,0.0,0.52526]
[1777990756438,63.24,81056.63,30.0,0.99691,0.0,0.52592]
[1777990757445,63.24,81053.05,30.0,0.9969,0.0,0.52735]
[1777990758451,63.24,81050.42,30.0,0.99689,0.0,0.52841]
[1777990758659,63.24,81050.42,30.0,0.99689,0.0,0.52841]
[1777990761473,63.24,81054.41,30.0,0.9969,0.0,0.52681]
[1777990762479,63.24,81055.91,30.0,0.9969,0.0,0.52621]
[1777990763487,63.24,81056.52,30.0,0.99691,0.0,0.52596]
[1777990764494,63.24,81058.83,30.0,0.99691,0.0,0.52504]
[1777990765265,63.24,81058.83,30.0,0.99691,0.0,0.52504]
[1777990765501,63.24,81057.34,30.0,0.99691,0.0,0.52563]
[1777990766508,63.24,81045.98,30.0,0.99688,0.0,0.5302]
[1777990767515,63.24,81040.2,30.0,0.99686,0.0,0.53254]
[1777990768522,63.24,81042.07,30.0,0.99687,0.0,0.53178]
[1777990769528,63.24,81040.98,30.0,0.99686,0.0,0.53222]
[1777990771543,63.24,81040.12,30.0,0.99687,0.0,0.53168]
[1777990773132,63.24,81040.02,30.0,0.99687,0.0,0.53172]
[1777990773557,63.24,81039.05,30.0,0.99686,0.0,0.53211]
[1777990774182,63.24,81039.05,30.0,0.99686,0.0,0.53211]
[1777990774563,63.24,81032.97,30.0,0.99685,0.0,0.53458]
[1777990774892,63.24,81032.97,30.0,0.99685,0.0,0.53458]
[1777990775571,63.24,81029.1,30.0,0.99684,0.0,0.53616]
[1777990776578,63.24,81035.35,30.0,0.99685,0.0,0.53361]
[1777990777310,63.24,81035.35,30.0,0.99685,0.0,0.53361]
[1777990777585,63.24,81043.06,30.0,0.99688,0.0,0.53049]
[1777990778594,63.24,81046.47,30.0,0.99688,0.0,0.52912]
[1777990779599,63.24,81045.29,30.0,0.99688,0.0,0.52959]
[1777990780605,63.24,81046.88,30.0,0.99689,0.0,0.52895]
[1777990781614,63.24,81045.08,30.0,0.99688,0.0,0.52968]
[1777990782620,63.24,81045.63,30.0,0.99688,0.0,0.52946]
[1777990783628,63.24,81047.04,30.0,0.99689,0.0,0.52889]
[1777990784635,63.24,81048.03,30.0,0.99689,0.0,0.52849]
[1777990785642,63.24,81040.58,30.0,0.99687,0.0,0.53149]
[1777990786649,63.24,81029.57,30.0,0.99684,0.0,0.53596]
[1777990787656,63.24,81026.88,30.0,0.99683,0.0,0.53706]
[1777990788662,63.24,81028.01,30.0,0.99683,0.0,0.5366]
[1777990789671,63.24,81029.2,30.0,0.99684,0.0,0.53612]
[1777990790677,63.24,81028.6,30.0,0.99684,0.0,0.53636]
[1777990791684,63.24,81029.77,30.0,0.99684,0.0,0.53588]
[1777990792691,63.24,81029.2,30.0,0.99684,0.0,0.53612]
[1777990794707,63.24,81027.27,30.0,0.99683,0.0,0.5369]
[1777990796721,63.24,81025.56,30.0,0.99683,0.0,0.5376]
[1777990797728,63.24,81032.53,30.0,0.99685,0.0,0.53476]
[1777990798734,63.24,81046.81,30.0,0.99689,0.0,0.52898]
[1777990799742,63.24,81042.86,30.0,0.99687,0.0,0.53057]
[1777990800749,63.24,81034.63,30.0,0.99685,0.0,0.53391]
[1777990801756,63.24,81030.21,30.0,0.99684,0.0,0.5357]
[1777990803079,63.24,81015.77,30.0,0.9968,0.0,0.54161]
[1777990803769,63.24,81016.27,30.0,0.9968,0.0,0.54141]
[1777990804777,63.24,81012.36,30.0,0.99679,0.0,0.54302]
[1777990806791,63.24,81022.54,30.0,0.99682,0.0,0.53884]
[1777990807798,63.24,81022.62,30.0,0.99682,0.0,0.5388]
[1777990809283,63.24,81022.62,30.0,0.99682,0.0,0.5388]
[1777990809288,63.24,81013.84,30.0,0.9968,0.0,0.54241]
[1777990810483,63.24,81013.84,30.0,0.9968,0.0,0.54241]
[1777990810558,63.24,81010.18,30.0,0.99679,0.0,0.54392]
[1777990810819,63.24,80999.0,30.0,0.99675,0.0,0.54855]
[1777990811891,63.24,80999.28,30.0,0.99676,0.0,0.54843]
[1777990812833,63.24,81001.6,30.0,0.99676,0.0,0.54747]
[1777990814529,63.24,81001.6,30.0,0.99676,0.0,0.54747]
[1777990814847,63.24,81004.99,30.0,0.99677,0.0,0.54606]
[1777990815854,63.24,81010.31,30.0,0.99679,0.0,0.54386]
[1777990817868,63.24,81009.26,30.0,0.99678,0.0,0.5443]
[1777990818882,63.24,81009.26,30.0,0.99678,0.0,0.5443]
[1777990818928,63.24,81010.62,30.0,0.99679,0.0,0.54374]
[1777990819892,63.24,81010.62,30.0,0.99679,0.0,0.54374]
[1777990819950,63.24,81003.16,30.0,0.99677,0.0,0.54682]
[1777990820889,63.24,81009.64,30.0,0.99678,0.0,0.54414]
[1777990821895,63.24,81012.67,30.0,0.99679,0.0,0.54289]
[1777990822903,63.24,81015.76,30.0,0.9968,0.0,0.54162]
[1777990823911,63.24,81019.01,30.0,0.99681,0.0,0.54028]
[1777990825366,63.24,81026.76,30.0,0.99683,0.0,0.53711]
[1777990825924,63.24,81031.77,30.0,0.99684,0.0,0.53507]
[1777990826930,63.24,81029.17,30.0,0.99684,0.0,0.53613]
[1777990829952,63.24,81030.89,30.0,0.99684,0.0,0.53543]
[1777990830959,63.24,81032.66,30.0,0.99685,0.0,0.53471]
[1777990831966,63.24,81026.41,30.0,0.99684,0.0,0.53636]
[1777990832973,63.24,81028.21,30.0,0.99684,0.0,0.53562]
[1777990833979,63.24,81029.6,30.0,0.99684,0.0,0.53506]
[1777990834987,63.24,81028.24,30.0,0.99684,0.0,0.53561]
[1777990835994,63.24,81025.99,30.0,0.99683,0.0,0.53653]
[1777990838013,63.24,81030.4,30.0,0.99685,0.0,0.53473]
[1777990839015,63.24,81031.49,30.0,0.99685,0.0,0.53429]
[1777990840023,63.24,81035.99,30.0,0.99686,0.0,0.53246]
[1777990841029,63.24,81034.8,30.0,0.99686,0.0,0.53295]
[1777990841846,63.24,81034.8,30.0,0.99686,0.0,0.53295]
[1777990842036,63.24,81043.36,30.0,0.99688,0.0,0.52949]
[1777990843347,63.24,81043.36,30.0,0.99688,0.0,0.52949]
[1777990843470,63.24,81030.57,30.0,0.99685,0.0,0.53466]
[1777990844062,63.24,81017.98,30.0,0.99681,0.0,0.53981]
[1777990845069,63.24,81016.26,30.0,0.99681,0.0,0.54051]
[1777990846698,63.24,81016.26,30.0,0.99681,0.0,0.54051]
[1777990846732,63.24,81016.26,30.0,0.99681,0.0,0.54051]
[1777990846075,63.24,81015.35,30.0,0.99681,0.0,0.54089]
[1777990847238,63.24,81015.35,30.0,0.99681,0.0,0.54089]
[1777990847676,63.24,81015.35,30.0,0.99681,0.0,0.54089]
[1777990847699,63.24,81007.91,30.0,0.99678,0.0,0.54395]
[1777990848707,63.24,80988.5,30.0,0.99673,0.0,0.55202]
[1777990849100,63.24,80989.43,30.0,0.99673,0.0,0.55163]
[1777990850652,63.24,80989.43,30.0,0.99673,0.0,0.55163]
[1777990850712,63.24,80989.76,30.0,0.99673,0.0,0.55149]
[1777990852121,63.24,80987.3,30.0,0.99673,0.0,0.55252]
[1777990853128,63.24,80981.77,30.0,0.99671,0.0,0.55484]
[1777990855143,63.24,80984.95,30.0,0.99672,0.0,0.5535]
[1777990856150,63.24,80987.59,30.0,0.99673,0.0,0.5524]
[1777990857158,63.24,80989.42,30.0,0.99673,0.0,0.55163]
[1777990858166,63.24,80991.48,30.0,0.99674,0.0,0.55077]
[1777990859605,63.24,80991.48,30.0,0.99674,0.0,0.55077]
[1777990859669,63.24,80985.72,30.0,0.99672,0.0,0.55318]
[1777990860742,63.24,80985.72,30.0,0.99672,0.0,0.55318]
[1777990860182,63.24,80968.42,30.0,0.99667,0.0,0.56047]
[1777990861190,63.24,80958.37,30.0,0.99665,0.0,0.56474]
[1777990862196,63.24,80962.94,30.0,0.99666,0.0,0.5628]
[1777990863658,63.24,80962.94,30.0,0.99666,0.0,0.5628]
[1777990863721,63.24,80962.94,30.0,0.99666,0.0,0.5628]
[1777990863693,63.24,80975.57,30.0,0.99669,0.0,0.55745]
[1777990864213,63.24,80978.69,30.0,0.9967,0.0,0.55613]
[1777990864804,63.24,80978.69,30.0,0.9967,0.0,0.55613]
[1777990865219,63.24,80975.78,30.0,0.9967,0.0,0.55736]
[1777990866457,63.24,80975.78,30.0,0.9967,0.0,0.55736]
[1777990866547,63.24,80970.4,30.0,0.99668,0.0,0.55963]
[1777990867240,63.24,80957.85,30.0,0.99664,0.0,0.56497]
[1777990868545,63.24,80955.93,30.0,0.99664,0.0,0.56579]
[1777990869503,63.24,80955.93,30.0,0.99664,0.0,0.56579]
[1777990869590,63.24,80957.6,30.0,0.99664,0.0,0.56507]
[1777990870052,63.24,80957.6,30.0,0.99664,0.0,0.56507]
[1777990870264,63.24,80947.95,30.0,0.99662,0.0,0.56921]
[1777990871271,63.24,80946.28,30.0,0.99661,0.0,0.56992]
[1777990872278,63.24,80947.43,30.0,0.99661,0.0,0.56943]
[1777990873658,63.24,80948.15,30.0,0.99662,0.0,0.56912]
[1777990874292,63.24,80958.26,30.0,0.99665,0.0,0.56479]
[1777990875299,63.24,80967.61,30.0,0.99667,0.0,0.56081]
[1777990876306,63.24,80969.29,30.0,0.99668,0.0,0.5601]
[1777990877065,63.24,80969.29,30.0,0.99668,0.0,0.5601]
[1777990877313,63.24,80978.32,30.0,0.9967,0.0,0.55629]
[1777990878603,63.24,80978.32,30.0,0.9967,0.0,0.55629]
[1777990878700,63.24,80989.15,30.0,0.99673,0.0,0.55174]
[1777990879479,63.24,81003.16,30.0,0.99677,0.0,0.54591]
[1777990880608,63.24,81006.2,30.0,0.99678,0.0,0.54466]
[1777990881340,63.24,81009.22,30.0,0.99679,0.0,0.54341]
[1777990882347,63.24,81008.62,30.0,0.99679,0.0,0.54366]
[1777990883355,63.24,81006.47,30.0,0.99678,0.0,0.54454]
[1777990884362,63.24,81007.9,30.0,0.99678,0.0,0.54395]
[1777990885374,63.24,81012.24,30.0,0.9968,0.0,0.54216]
[1777990886379,63.24,81014.26,30.0,0.9968,0.0,0.54133]
[1777990887624,63.24,81013.48,30.0,0.9968,0.0,0.54165]
[1777990888063,63.24,81013.48,30.0,0.9968,0.0,0.54165]
[1777990888396,63.24,81000.02,30.0,0.99676,0.0,0.54722]
[1777990889403,63.24,81002.61,30.0,0.99677,0.0,0.54614]
[1777990890412,63.24,81008.22,30.0,0.99679,0.0,0.54382]
[1777990891387,63.24,81008.22,30.0,0.99679,0.0,0.54382]
[1777990891454,63.24,81003.93,30.0,0.99678,0.0,0.54469]
[1777990892095,63.24,81003.93,30.0,0.99678,0.0,0.54469]
[1777990892446,63.24,80998.51,30.0,0.99676,0.0,0.54693]
[1777990893453,63.24,80995.51,30.0,0.99676,0.0,0.54818]
[1777990894465,63.24,80990.35,30.0,0.99674,0.0,0.55033]
[1777990895327,63.24,80990.35,30.0,0.99674,0.0,0.55033]
[1777990895472,63.24,80986.56,30.0,0.99673,0.0,0.55191]
[1777990896479,63.24,80988.65,30.0,0.99674,0.0,0.55104]
[1777990897486,63.24,80987.82,30.0,0.99673,0.0,0.55139]
[1777990898493,63.24,80989.83,30.0,0.99674,0.0,0.55055]
[1777990899500,63.24,80993.92,30.0,0.99675,0.0,0.54884]
[1777990900834,63.24,81002.82,30.0,0.99678,0.0,0.54515]
[1777990901363,63.24,81002.82,30.0,0.99678,0.0,0.54515]
[1777990901514,63.24,80989.95,30.0,0.99674,0.0,0.5505]
[1777990902521,63.24,80992.21,30.0,0.99675,0.0,0.54955]
[1777990903529,63.24,80995.27,30.0,0.99676,0.0,0.54828]
[1777990904795,63.24,80995.27,30.0,0.99676,0.0,0.54828]
[1777990904536,63.24,80996.77,30.0,0.99676,0.0,0.54766]
[1777990905542,63.24,81000.99,30.0,0.99677,0.0,0.54591]
[1777990906550,63.24,81004.15,30.0,0.99678,0.0,0.5446]
[1777990907557,63.24,81007.41,30.0,0.99679,0.0,0.54325]
[1777990908564,63.24,81009.15,30.0,0.99679,0.0,0.54254]
[1777990909436,63.24,81009.15,30.0,0.99679,0.0,0.54254]
[1777990909571,63.24,81002.28,30.0,0.99677,0.0,0.54537]
[1777990911586,63.24,81000.68,30.0,0.99677,0.0,0.54603]
[1777990912593,63.24,81006.99,30.0,0.99679,0.0,0.54343]
[1777990913102,63.24,81006.99,30.0,0.99679,0.0,0.54343]
[1777990913600,63.24,81008.21,30.0,0.99679,0.0,0.54292]
[1777990915614,63.24,81009.62,30.0,0.99679,0.0,0.54234]
[1777990916621,63.24,81008.52,30.0,0.99679,0.0,0.54279]
[1777990918635,63.24,81014.58,30.0,0.99681,0.0,0.5403]
[1777990919642,63.24,81015.63,30.0,0.99681,0.0,0.53987]
[1777990921658,63.24,81013.62,30.0,0.99681,0.0,0.5407]
[1777990922520,63.24,81013.62,30.0,0.99681,0.0,0.5407]
[1777990922666,63.24,81017.04,30.0,0.99682,0.0,0.53929]
[1777990923111,63.24,81017.04,30.0,0.99682,0.0,0.53929]
[1777990923618,63.24,81017.04,30.0,0.99682,0.0,0.53929]
[1777990923673,63.24,81030.75,30.0,0.99685,0.0,0.5337]
[1777990924568,63.24,81030.75,30.0,0.99685,0.0,0.5337]
[1777990924680,63.24,81036.3,30.0,0.99687,0.0,0.53145]
[1777990925688,63.24,81035.52,30.0,0.99687,0.0,0.53177]
[1777990926694,63.24,81037.82,30.0,0.99687,0.0,0.53083]
[1777990927702,63.24,81052.16,30.0,0.99691,0.0,0.52507]
[1777990928709,63.24,81055.2,30.0,0.99692,0.0,0.52385]
[1777990929719,63.24,81062.88,30.0,0.99694,0.0,0.52079]
[1777990930725,63.24,81068.19,30.0,0.99695,0.0,0.51868]
[1777990930973,63.24,81068.19,30.0,0.99695,0.0,0.51868]
[1777990931081,63.24,81068.19,30.0,0.99695,0.0,0.51868]
[1777990931156,63.24,81068.19,30.0,0.99695,0.0,0.51868]
[1777990931733,63.24,81078.43,30.0,0.99698,0.0,0.51464]
[1777990932337,63.24,81078.43,30.0,0.99698,0.0,0.51464]
[1777990932740,63.24,81098.04,30.0,0.99703,0.0,0.50698]
[1777990933687,63.24,81098.04,30.0,0.99703,0.0,0.50698]
[1777990933748,63.24,81105.73,30.0,0.99705,0.0,0.504]
[1777990934755,63.24,81108.79,30.0,0.99706,0.0,0.50282]
[1777990935762,63.24,81107.56,30.0,0.99705,0.0,0.50329]
[1777990936769,63.24,81105.74,30.0,0.99705,0.0,0.504]
[1777990937776,63.24,81097.81,30.0,0.99703,0.0,0.50707]
[1777990938783,63.24,81094.55,30.0,0.99702,0.0,0.50833]
[1777990939790,63.24,81093.76,30.0,0.99702,0.0,0.50864]
[1777990940797,63.24,81092.67,30.0,0.99702,0.0,0.50907]
[1777990941804,63.24,81094.14,30.0,0.99702,0.0,0.50849]
[1777990942810,63.24,81095.29,30.0,0.99702,0.0,0.50805]
[1777990943818,63.24,81098.32,30.0,0.99703,0.0,0.50687]
[1777990944825,63.24,81101.65,30.0,0.99704,0.0,0.50558]
[1777990945832,63.24,81112.76,30.0,0.99707,0.0,0.50129]
[1777990946370,63.24,81112.76,30.0,0.99707,0.0,0.50129]
[1777990946839,63.24,81117.62,30.0,0.99708,0.0,0.49943]
[1777990947007,63.24,81117.62,30.0,0.99708,0.0,0.49943]
[1777990947544,63.24,81117.62,30.0,0.99708,0.0,0.49943]
[1777990947846,63.24,81119.61,30.0,0.99708,0.0,0.49867]
[1777990948853,63.24,81118.16,30.0,0.99708,0.0,0.49922]
[1777990949860,63.24,81120.32,30.0,0.99709,0.0,0.49839]
[1777990950867,63.24,81118.79,30.0,0.99708,0.0,0.49898]
[1777990952882,63.24,81119.5,30.0,0.99709,0.0,0.49786]
[1777990953888,63.24,81121.1,30.0,0.99709,0.0,0.49725]
[1777990954896,63.24,81119.71,30.0,0.99709,0.0,0.49778]
[1777990955902,63.24,81116.44,30.0,0.99708,0.0,0.49903]
[1777990956910,63.24,81113.95,30.0,0.99707,0.0,0.49999]
[1777990957917,63.24,81114.7,30.0,0.99708,0.0,0.4997]
[1777990959019,63.24,81114.7,30.0,0.99708,0.0,0.4997]
[1777990959094,63.24,81128.77,30.0,0.99711,0.0,0.49433]
[1777990960480,63.24,81137.01,30.0,0.99713,0.0,0.49121]
[1777990960941,63.24,81137.93,30.0,0.99714,0.0,0.49086]
[1777990961948,63.24,81135.78,30.0,0.99713,0.0,0.49167]
[1777990962955,63.24,81134.3,30.0,0.99713,0.0,0.49223]
[1777990963962,63.24,81137.22,30.0,0.99713,0.0,0.49113]
[1777990965976,63.24,81136.1,30.0,0.99713,0.0,0.49155]
[1777990966983,63.24,81137.38,30.0,0.99713,0.0,0.49107]
[1777990967989,63.24,81134.59,30.0,0.99713,0.0,0.49212]
[1777990970007,63.24,81137.16,30.0,0.99713,0.0,0.49115]
[1777990971010,63.24,81137.94,30.0,0.99714,0.0,0.49086]
[1777990972591,63.24,81137.94,30.0,0.99714,0.0,0.49086]
[1777990972669,63.24,81138.56,30.0,0.99714,0.0,0.49062]
[1777990973024,63.24,81141.09,30.0,0.99714,0.0,0.48967]
[1777990974025,63.24,81141.09,30.0,0.99714,0.0,0.48967]
[1777990974051,63.24,81141.09,30.0,0.99714,0.0,0.48967]
[1777990974353,63.24,81141.09,30.0,0.99714,0.0,0.48967]
[1777990974516,63.24,81156.04,30.0,0.99718,0.0,0.48407]
[1777990975439,63.24,81156.04,30.0,0.99718,0.0,0.48407]
[1777990975805,63.24,81156.04,30.0,0.99718,0.0,0.48407]
[1777990975937,63.24,81156.04,30.0,0.99718,0.0,0.48407]
[1777990975905,63.24,81185.78,30.0,0.99725,0.0,0.47309]
[1777990977067,63.24,81170.44,30.0,0.99721,0.0,0.47873]
[1777990978285,63.24,81170.44,30.0,0.99721,0.0,0.47873]
[1777990978934,63.24,81168.16,30.0,0.99721,0.0,0.47957]
[1777990980091,63.24,81167.03,30.0,0.99721,0.0,0.47999]
[1777990981097,63.24,81173.21,30.0,0.99722,0.0,0.47771]
[1777990982105,63.24,81177.33,30.0,0.99723,0.0,0.47619]
[1777990983111,63.24,81182.71,30.0,0.99724,0.0,0.47422]
[1777990984120,63.24,81189.91,30.0,0.99726,0.0,0.47159]
[1777990985943,63.24,81196.4,30.0,0.99728,0.0,0.46923]
[1777990986327,63.24,81196.4,30.0,0.99728,0.0,0.46923]
[1777990986427,63.24,81195.23,30.0,0.99727,0.0,0.46965]
[1777990987141,63.24,81185.46,30.0,0.99725,0.0,0.47321]
[1777990988149,63.24,81179.31,30.0,0.99724,0.0,0.47546]
[1777990989155,63.24,81173.93,30.0,0.99722,0.0,0.47744]
[1777990990162,63.24,81171.87,30.0,0.99722,0.0,0.4782]
[1777990991169,63.24,81178.77,30.0,0.99723,0.0,0.47566]
[1777990992175,63.24,81181.54,30.0,0.99724,0.0,0.47465]
[1777990993183,63.24,81187.17,30.0,0.99725,0.0,0.47259]
[1777990994223,63.24,81195.01,30.0,0.99727,0.0,0.46973]
[1777990995082,63.24,81195.01,30.0,0.99727,0.0,0.46973]
[1777990995197,63.24,81201.49,30.0,0.99729,0.0,0.46739]
[1777990996204,63.24,81203.81,30.0,0.99729,0.0,0.46655]
[1777990997212,63.24,81203.05,30.0,0.99729,0.0,0.46682]
[1777991001239,63.24,81201.92,30.0,0.99729,0.0,0.46723]
[1777991002246,63.24,81198.97,30.0,0.99728,0.0,0.4683]
[1777991003635,63.24,81190.41,30.0,0.99726,0.0,0.47141]
[1777991005925,63.24,81190.07,30.0,0.99726,0.0,0.47153]
[1777991005932,63.24,81190.75,30.0,0.99726,0.0,0.47128]
[1777991006577,63.24,81190.75,30.0,0.99726,0.0,0.47128]
[1777991006611,63.24,81204.21,30.0,0.9973,0.0,0.4664]
[1777991007281,63.24,81210.06,30.0,0.99731,0.0,0.4643]
[1777991008289,63.24,81208.87,30.0,0.99731,0.0,0.46472]
[1777991009064,63.24,81208.87,30.0,0.99731,0.0,0.46472]
[1777991009296,63.24,81214.13,30.0,0.99732,0.0,0.46284]
[1777991010240,63.24,81214.13,30.0,0.99732,0.0,0.46284]
[1777991010459,63.24,81224.98,30.0,0.99734,0.0,0.45896]
[1777991011579,63.24,81224.98,30.0,0.99734,0.0,0.45896]
[1777991011597,63.24,81230.31,30.0,0.99736,0.0,0.45628]
[1777991012317,63.24,81231.42,30.0,0.99736,0.0,0.45589]
[1777991013324,63.24,81231.94,30.0,0.99736,0.0,0.4557]
[1777991014669,63.24,81231.94,30.0,0.99736,0.0,0.4557]
[1777991014725,63.24,81224.23,30.0,0.99735,0.0,0.45844]
[1777991015014,63.24,81224.23,30.0,0.99735,0.0,0.45844]
[1777991015338,63.24,81210.25,30.0,0.99731,0.0,0.46343]
[1777991016200,63.24,81210.25,30.0,0.99731,0.0,0.46343]
[1777991016345,63.24,81192.85,30.0,0.99727,0.0,0.46971]
[1777991017352,63.24,81196.03,30.0,0.99728,0.0,0.46855]
[1777991018359,63.24,81197.29,30.0,0.99728,0.0,0.4681]
[1777991020373,63.24,81198.71,30.0,0.99729,0.0,0.46758]
[1777991021380,63.24,81203.83,30.0,0.9973,0.0,0.46574]
[1777991022387,63.24,81208.56,30.0,0.99731,0.0,0.46403]
[1777991023394,63.24,81215.85,30.0,0.99733,0.0,0.46142]
[1777991024401,63.24,81218.11,30.0,0.99733,0.0,0.46061]
[1777991025408,63.24,81219.25,30.0,0.99733,0.0,0.46021]
[1777991026720,63.24,81219.25,30.0,0.99733,0.0,0.46021]
[1777991026770,63.24,81220.36,30.0,0.99734,0.0,0.45981]
[1777991027486,63.24,81220.36,30.0,0.99734,0.0,0.45981]
[1777991027587,63.24,81219.82,30.0,0.99734,0.0,0.46]
[1777991030443,63.24,81218.21,30.0,0.99733,0.0,0.46058]
[1777991031450,63.24,81210.26,30.0,0.99731,0.0,0.46342]
[1777991032622,63.24,81210.26,30.0,0.99731,0.0,0.46342]
[1777991032712,63.24,81200.76,30.0,0.99729,0.0,0.46684]
[1777991033463,63.24,81200.54,30.0,0.99729,0.0,0.46692]
[1777991035479,63.24,81199.76,30.0,0.99729,0.0,0.4672]
[1777991039507,63.24,81201.51,30.0,0.99729,0.0,0.46657]
[1777991040514,63.24,81200.22,30.0,0.99729,0.0,0.46704]
[1777991044542,63.24,81207.82,30.0,0.99731,0.0,0.4643]
[1777991045550,63.24,81205.26,30.0,0.9973,0.0,0.46522]
[1777991046557,63.24,81203.57,30.0,0.9973,0.0,0.46583]
[1777991047564,63.24,81205.63,30.0,0.9973,0.0,0.46509]
[1777991049578,63.24,81204.77,30.0,0.9973,0.0,0.4654]
[1777991054613,63.24,81213.18,30.0,0.99732,0.0,0.46238]
[1777991057634,63.24,81205.47,30.0,0.9973,0.0,0.46515]
[1777991059648,63.24,81203.89,30.0,0.9973,0.0,0.46571]
[1777991060654,63.24,81206.92,30.0,0.99731,0.0,0.46462]
[1777991061662,63.24,81210.57,30.0,0.99731,0.0,0.46331]
[1777991062669,63.24,81216.91,30.0,0.99733,0.0,0.46104]
[1777991063675,63.24,81225.29,30.0,0.99735,0.0,0.45806]
[1777991064683,63.24,81226.49,30.0,0.99735,0.0,0.45763]
[1777991065690,63.24,81225.13,30.0,0.99735,0.0,0.45812]
[1777991066696,63.24,81224.1,30.0,0.99735,0.0,0.45848]
[1777991068726,63.24,81229.25,30.0,0.99736,0.0,0.45665]
[1777991069722,63.24,81243.43,30.0,0.99739,0.0,0.45166]
[1777991070729,63.24,81237.36,30.0,0.99738,0.0,0.45379]
[1777991073753,63.24,81236.75,30.0,0.99738,0.0,0.45322]
[1777991078788,63.24,81237.59,30.0,0.99738,0.0,0.45292]
[1777991082817,63.24,81236.11,30.0,0.99738,0.0,0.45344]
[1777991083824,63.24,81233.43,30.0,0.99737,0.0,0.45439]
[1777991084831,63.24,81226.42,30.0,0.99736,0.0,0.45686]
[1777991085838,63.24,81220.18,30.0,0.99734,0.0,0.45908]
[1777991086845,63.24,81222.8,30.0,0.99735,0.0,0.45815]
[1777991087852,63.24,81227.68,30.0,0.99736,0.0,0.45642]
[1777991088859,63.24,81230.02,30.0,0.99736,0.0,0.45559]
[1777991089866,63.24,81234.21,30.0,0.99737,0.0,0.45411]
[1777991091079,63.24,81236.11,30.0,0.99738,0.0,0.45344]
[1777991091887,63.24,81234.29,30.0,0.99737,0.0,0.45408]
[1777991096922,63.24,81235.41,30.0,0.99738,0.0,0.45369]
[1777991100950,63.24,81234.11,30.0,0.99737,0.0,0.45415]
[1777991101965,63.24,81242.05,30.0,0.99739,0.0,0.45136]
[1777991102970,63.24,81253.14,30.0,0.99742,0.0,0.44748]
[1777991103977,63.24,81268.3,30.0,0.99745,0.0,0.44223]
[1777991104984,63.24,81270.57,30.0,0.99746,0.0,0.44145]
[1777991105992,63.24,81257.97,30.0,0.99743,0.0,0.4458]
[1777991106999,63.24,81262.57,30.0,0.99744,0.0,0.44421]
[1777991107695,63.24,81262.57,30.0,0.99744,0.0,0.44421]
[1777991108008,63.24,81269.98,30.0,0.99745,0.0,0.44166]
[1777991109013,63.24,81270.94,30.0,0.99746,0.0,0.44133]
[1777991110018,63.24,81270.94,30.0,0.99746,0.0,0.44133]
[1777991110020,63.24,81276.09,30.0,0.99747,0.0,0.43956]
[1777991110577,63.24,81276.09,30.0,0.99747,0.0,0.43956]
[1777991111027,63.24,81283.6,30.0,0.99748,0.0,0.43699]
[1777991111707,63.24,81283.6,30.0,0.99748,0.0,0.43699]
[1777991112034,63.24,81291.64,30.0,0.9975,0.0,0.43426]
[1777991113040,63.24,81294.58,30.0,0.99751,0.0,0.43327]
[1777991114050,63.24,81297.71,30.0,0.99752,0.0,0.43221]
[1777991115108,63.24,81297.71,30.0,0.99752,0.0,0.43221]
[1777991115057,63.24,81304.19,30.0,0.99753,0.0,0.43003]
[1777991115132,63.24,81304.19,30.0,0.99753,0.0,0.43003]
[1777991115906,63.24,81304.19,30.0,0.99753,0.0,0.43003]
[1777991116076,63.24,81304.19,30.0,0.99753,0.0,0.43003]
[1777991116066,63.24,81317.18,30.0,0.99756,0.0,0.42568]
[1777991117072,63.24,81321.29,30.0,0.99757,0.0,0.42432]
[1777991118079,63.24,81324.32,30.0,0.99757,0.0,0.42331]
[1777991119086,63.24,81312.26,30.0,0.99755,0.0,0.42732]
[1777991120094,63.24,81304.13,30.0,0.99753,0.0,0.43005]
[1777991121101,63.24,81304.51,30.0,0.99753,0.0,0.42992]
[1777991122108,63.24,81307.64,30.0,0.99754,0.0,0.42887]
[1777991126143,63.24,81306.53,30.0,0.99754,0.0,0.42924]
[1777991128152,63.24,81297.73,30.0,0.99752,0.0,0.4322]
[1777991129159,63.24,81299.35,30.0,0.99752,0.0,0.43166]
[1777991130166,63.24,81297.99,30.0,0.99752,0.0,0.43211]
[1777991131173,63.24,81296.43,30.0,0.99752,0.0,0.43188]
[1777991133187,63.24,81298.02,30.0,0.99752,0.0,0.43135]
[1777991134195,63.24,81296.99,30.0,0.99752,0.0,0.43169]
[1777991135202,63.24,81295.85,30.0,0.99752,0.0,0.43208]
[1777991136208,63.24,81296.75,30.0,0.99752,0.0,0.43177]
[1777991137215,63.24,81297.72,30.0,0.99752,0.0,0.43145]
[1777991138223,63.24,81288.85,30.0,0.9975,0.0,0.43444]
[1777991139230,63.24,81286.04,30.0,0.99749,0.0,0.4354]
[1777991141082,63.24,81286.04,30.0,0.99749,0.0,0.4354]
[1777991141451,63.24,81285.49,30.0,0.99749,0.0,0.43559]
[1777991142138,63.24,81284.05,30.0,0.99749,0.0,0.43607]
[1777991142639,63.24,81284.05,30.0,0.99749,0.0,0.43607]
[1777991142737,63.24,81279.97,30.0,0.99748,0.0,0.43746]
[1777991143840,63.24,81279.97,30.0,0.99748,0.0,0.43746]
[1777991144265,63.24,81279.26,30.0,0.99748,0.0,0.43771]
[1777991145272,63.24,81280.64,30.0,0.99748,0.0,0.43724]
[1777991146279,63.24,81278.73,30.0,0.99748,0.0,0.43789]
[1777991147469,63.24,81278.73,30.0,0.99748,0.0,0.43789]
[1777991147536,63.24,81277.49,30.0,0.99748,0.0,0.43831]
[1777991148292,63.24,81269.57,30.0,0.99746,0.0,0.44103]
[1777991149428,63.24,81267.19,30.0,0.99745,0.0,0.44184]
[1777991150756,63.24,81262.47,30.0,0.99744,0.0,0.44347]
[1777991151317,63.24,81256.54,30.0,0.99743,0.0,0.44552]
[1777991152325,63.24,81262.21,30.0,0.99744,0.0,0.44356]
[1777991153332,63.24,81266.14,30.0,0.99745,0.0,0.4422]
[1777991154339,63.24,81265.5,30.0,0.99745,0.0,0.44243]
[1777991155346,63.24,81269.18,30.0,0.99746,0.0,0.44116]
[1777991156353,63.24,81271.55,30.0,0.99746,0.0,0.44035]
[1777991157360,63.24,81273.04,30.0,0.99747,0.0,0.43983]
[1777991158367,63.24,81271.78,30.0,0.99746,0.0,0.44027]
[1777991160381,63.24,81268.47,30.0,0.99746,0.0,0.4414]
[1777991161389,63.24,81269.63,30.0,0.99746,0.0,0.441]
[1777991162394,63.24,81270.18,30.0,0.99746,0.0,0.44082]
[1777991163401,63.24,81271.14,30.0,0.99746,0.0,0.44049]
[1777991164408,63.24,81277.59,30.0,0.99748,0.0,0.43828]
[1777991165416,63.24,81280.6,30.0,0.99748,0.0,0.43725]
[1777991168437,63.24,81282.7,30.0,0.99749,0.0,0.43653]
[1777991170451,63.24,81282.21,30.0,0.99749,0.0,0.4367]
[1777991171458,63.24,81281.19,30.0,0.99748,0.0,0.43705]
[1777991172466,63.24,81283.6,30.0,0.99749,0.0,0.43623]
[1777991173472,63.24,81282.87,30.0,0.99749,0.0,0.43648]
[1777991175485,63.24,81283.35,30.0,0.99749,0.0,0.43631]
[1777991176493,63.24,81284.59,30.0,0.99749,0.0,0.43589]
[1777991177499,63.24,81285.42,30.0,0.99749,0.0,0.43561]
[1777991179514,63.24,81285.91,30.0,0.99749,0.0,0.43544]
[1777991180521,63.24,81286.64,30.0,0.9975,0.0,0.43519]
[1777991183542,63.24,81290.11,30.0,0.9975,0.0,0.43402]
[1777991184549,63.24,81297.34,30.0,0.99752,0.0,0.43157]
[1777991185555,63.24,81300.0,30.0,0.99753,0.0,0.43068]
[1777991186414,63.24,81300.0,30.0,0.99753,0.0,0.43068]
[1777991186563,63.24,81301.46,30.0,0.99753,0.0,0.43019]
[1777991187557,63.24,81301.46,30.0,0.99753,0.0,0.43019]
[1777991187748,63.24,81301.46,30.0,0.99753,0.0,0.43019]
[1777991187853,63.24,81301.46,30.0,0.99753,0.0,0.43019]
[1777991187950,63.24,81306.07,30.0,0.99754,0.0,0.42864]
[1777991188628,63.24,81306.07,30.0,0.99754,0.0,0.42864]
[1777991188829,63.24,81306.07,30.0,0.99754,0.0,0.42864]
[1777991188892,63.24,81314.51,30.0,0.99756,0.0,0.42582]
[1777991189585,63.24,81319.07,30.0,0.99757,0.0,0.42431]
[1777991190592,63.24,81320.85,30.0,0.99757,0.0,0.42371]
[1777991192606,63.24,81319.93,30.0,0.99757,0.0,0.42327]
[1777991193613,63.24,81321.99,30.0,0.99758,0.0,0.42259]
[1777991195627,63.24,81320.18,30.0,0.99757,0.0,0.42319]
[1777991196634,63.24,81321.43,30.0,0.99758,0.0,0.42278]
[1777991197641,63.24,81319.03,30.0,0.99757,0.0,0.42357]
[1777991199654,63.24,81319.87,30.0,0.99757,0.0,0.42329]
[1777991200662,63.24,81319.13,30.0,0.99757,0.0,0.42354]
[1777991201669,63.24,81316.01,30.0,0.99756,0.0,0.42457]
[1777991202676,63.24,81316.82,30.0,0.99757,0.0,0.4243]
[1777991203682,63.24,81316.14,30.0,0.99756,0.0,0.42453]
[1777991205697,63.24,81315.11,30.0,0.99756,0.0,0.42487]
[1777991206704,63.24,81313.56,30.0,0.99756,0.0,0.42539]
[1777991207711,63.24,81307.2,30.0,0.99754,0.0,0.42751]
[1777991208718,63.24,81302.69,30.0,0.99754,0.0,0.42902]
[1777991209726,63.24,81304.7,30.0,0.99754,0.0,0.42835]
[1777991210733,63.24,81303.99,30.0,0.99754,0.0,0.42858]
[1777991212747,63.24,81305.73,30.0,0.99754,0.0,0.428]
[1777991213757,63.24,81309.16,30.0,0.99755,0.0,0.42685]
[1777991214761,63.24,81307.28,30.0,0.99755,0.0,0.42748]
[1777991215768,63.24,81309.84,30.0,0.99755,0.0,0.42663]
[1777991216774,63.24,81311.01,30.0,0.99755,0.0,0.42624]
[1777991217782,63.24,81315.28,30.0,0.99756,0.0,0.42482]
[1777991218789,63.24,81317.95,30.0,0.99757,0.0,0.42393]
[1777991219796,63.24,81318.51,30.0,0.99757,0.0,0.42374]
[1777991220802,63.24,81319.82,30.0,0.99757,0.0,0.42331]
[1777991221810,63.24,81321.97,30.0,0.99758,0.0,0.4226]
[1777991223112,63.24,81321.97,30.0,0.99758,0.0,0.4226]
[1777991223170,63.24,81328.81,30.0,0.99759,0.0,0.42034]
[1777991223300,63.24,81328.81,30.0,0.99759,0.0,0.42034]
[1777991224175,63.24,81328.81,30.0,0.99759,0.0,0.42034]
[1777991223824,63.24,81349.76,30.0,0.99764,0.0,0.41349]
[1777991224831,63.24,81352.48,30.0,0.99764,0.0,0.41261]
[1777991225838,63.24,81351.04,30.0,0.99764,0.0,0.41307]
[1777991227365,63.24,81350.64,30.0,0.99764,0.0,0.4132]
[1777991228859,63.24,81349.26,30.0,0.99763,0.0,0.41365]
[1777991229866,63.24,81346.31,30.0,0.99763,0.0,0.41461]
[1777991230872,63.24,81347.53,30.0,0.99763,0.0,0.41421]
[1777991231880,63.24,81339.95,30.0,0.99761,0.0,0.41668]
[1777991232887,63.24,81337.33,30.0,0.99761,0.0,0.41754]
[1777991233716,63.24,81337.33,30.0,0.99761,0.0,0.41754]
[1777991233894,63.24,81333.11,30.0,0.9976,0.0,0.41892]
[1777991234901,63.24,81334.55,30.0,0.9976,0.0,0.41845]
[1777991235908,63.24,81335.25,30.0,0.9976,0.0,0.41822]
[1777991237922,63.24,81336.01,30.0,0.99761,0.0,0.41797]
[1777991238929,63.24,81343.48,30.0,0.99762,0.0,0.41553]
[1777991239936,63.24,81348.17,30.0,0.99763,0.0,0.41401]
[1777991240942,63.24,81349.13,30.0,0.99763,0.0,0.41369]
[1777991243964,63.24,81347.81,30.0,0.99763,0.0,0.41412]
[1777991244972,63.24,81338.58,30.0,0.99761,0.0,0.41713]
[1777991246087,63.24,81339.89,30.0,0.99761,0.0,0.4167]
[1777991249000,63.24,81341.99,30.0,0.99762,0.0,0.41602]
[1777991251014,63.24,81345.38,30.0,0.99763,0.0,0.41418]
[1777991252021,63.24,81346.58,30.0,0.99763,0.0,0.41379]
[1777991253028,63.24,81349.68,30.0,0.99764,0.0,0.41278]
[1777991254035,63.24,81357.19,30.0,0.99765,0.0,0.41035]
[1777991255042,63.24,81363.65,30.0,0.99767,0.0,0.40827]
[1777991256006,63.24,81363.65,30.0,0.99767,0.0,0.40827]
[1777991256049,63.24,81366.19,30.0,0.99767,0.0,0.40746]
[1777991257056,63.24,81370.6,30.0,0.99768,0.0,0.40605]
[1777991258062,63.24,81372.07,30.0,0.99769,0.0,0.40558]
[1777991258814,63.24,81372.07,30.0,0.99769,0.0,0.40558]
[1777991259069,63.24,81381.76,30.0,0.9977,0.0,0.4025]
[1777991260032,63.24,81381.76,30.0,0.9977,0.0,0.4025]
[1777991260239,63.24,81390.29,30.0,0.99772,0.0,0.3998]
[1777991260665,63.24,81390.29,30.0,0.99772,0.0,0.3998]
[1777991260750,63.24,81390.29,30.0,0.99772,0.0,0.3998]
[1777991261084,63.24,81392.53,30.0,0.99773,0.0,0.3991]
[1777991262090,63.24,81393.19,30.0,0.99773,0.0,0.39889]
[1777991263098,63.24,81393.74,30.0,0.99773,0.0,0.39872]
[1777991264104,63.24,81396.18,30.0,0.99773,0.0,0.39795]
[1777991265112,63.24,81397.89,30.0,0.99774,0.0,0.39741]
[1777991266119,63.24,81395.45,30.0,0.99773,0.0,0.39818]
[1777991267130,63.24,81393.96,30.0,0.99773,0.0,0.39865]
[1777991268132,63.24,81388.55,30.0,0.99772,0.0,0.40035]
[1777991269140,63.24,81386.99,30.0,0.99772,0.0,0.40084]
[1777991270261,63.24,81387.74,30.0,0.99772,0.0,0.40061]
[1777991271153,63.24,81390.84,30.0,0.99772,0.0,0.39963]
[1777991273168,63.24,81393.65,30.0,0.99773,0.0,0.39874]
[1777991275181,63.24,81395.05,30.0,0.99773,0.0,0.3983]
[1777991276189,63.24,81391.87,30.0,0.99773,0.0,0.3993]
[1777991277196,63.24,81388.41,30.0,0.99772,0.0,0.40039]
[1777991279210,63.24,81389.84,30.0,0.99772,0.0,0.39994]
[1777991280217,63.24,81391.37,30.0,0.99772,0.0,0.39946]
[1777991281224,63.24,81389.34,30.0,0.99772,0.0,0.4001]
[1777991282292,63.24,81389.34,30.0,0.99772,0.0,0.4001]
[1777991282235,63.24,81386.07,30.0,0.99771,0.0,0.40113]
[1777991283246,63.24,81374.11,30.0,0.99769,0.0,0.40493]
[1777991284250,63.24,81365.65,30.0,0.99767,0.0,0.40763]
[1777991285261,63.24,81360.01,30.0,0.99766,0.0,0.40944]
[1777991286268,63.24,81358.21,30.0,0.99766,0.0,0.41002]
[1777991286324,63.24,81358.21,30.0,0.99766,0.0,0.41002]
[1777991286989,63.24,81358.21,30.0,0.99766,0.0,0.41002]
[1777991287275,63.24,81354.48,30.0,0.99765,0.0,0.41123]
[1777991287387,63.24,81354.48,30.0,0.99765,0.0,0.41123]
[1777991288282,63.24,81356.4,30.0,0.99765,0.0,0.41061]
[1777991289289,63.24,81357.19,30.0,0.99765,0.0,0.41035]
[1777991290296,63.24,81357.82,30.0,0.99766,0.0,0.41015]
[1777991291303,63.24,81359.83,30.0,0.99766,0.0,0.4095]
[1777991292310,63.24,81363.65,30.0,0.99767,0.0,0.40827]
[1777991294107,63.24,81366.78,30.0,0.99767,0.0,0.40727]
[1777991294326,63.24,81371.3,30.0,0.99768,0.0,0.40582]
[1777991295333,63.24,81369.82,30.0,0.99768,0.0,0.4063]
[1777991296340,63.24,81372.6,30.0,0.99769,0.0,0.40541]
[1777991297347,63.24,81367.69,30.0,0.99768,0.0,0.40698]
[1777991298354,63.24,81362.24,30.0,0.99767,0.0,0.40873]
[1777991300368,63.24,81360.76,30.0,0.99766,0.0,0.4092]
[1777991301375,63.24,81363.05,30.0,0.99767,0.0,0.40847]
[1777991302382,63.24,81364.45,30.0,0.99767,0.0,0.40802]
[1777991303389,63.24,81363.63,30.0,0.99767,0.0,0.40828]
[1777991304397,63.24,81362.46,30.0,0.99767,0.0,0.40866]
[1777991306410,63.24,81363.25,30.0,0.99767,0.0,0.4084]
[1777991308425,63.24,81360.57,30.0,0.99766,0.0,0.40926]
[1777991310439,63.24,81362.21,30.0,0.99767,0.0,0.40874]
[1777991311445,63.24,81364.28,30.0,0.99767,0.0,0.40734]
[1777991313460,63.24,81366.32,30.0,0.99768,0.0,0.40669]
[1777991315116,63.24,81377.59,30.0,0.9977,0.0,0.4031]
[1777991315661,63.24,81377.59,30.0,0.9977,0.0,0.4031]
[1777991315837,63.24,81377.59,30.0,0.9977,0.0,0.4031]
[1777991316167,63.24,81385.43,30.0,0.99772,0.0,0.40062]
[1777991316521,63.24,81395.39,30.0,0.99774,0.0,0.39748]
[1777991317488,63.24,81398.94,30.0,0.99774,0.0,0.39637]
[1777991318495,63.24,81401.99,30.0,0.99775,0.0,0.39542]
[1777991319721,63.24,81401.99,30.0,0.99775,0.0,0.39542]
[1777991319799,63.24,81403.61,30.0,0.99775,0.0,0.39491]
[1777991324537,63.24,81404.89,30.0,0.99776,0.0,0.39452]
[1777991325544,63.24,81404.08,30.0,0.99775,0.0,0.39477]
[1777991327557,63.24,81407.25,30.0,0.99776,0.0,0.39378]
[1777991328564,63.24,81410.67,30.0,0.99777,0.0,0.39272]
[1777991329573,63.24,81412.5,30.0,0.99777,0.0,0.39215]
[1777991330579,63.24,81411.26,30.0,0.99777,0.0,0.39254]
[1777991331586,63.24,81410.21,30.0,0.99777,0.0,0.39286]
[1777991332592,63.24,81411.07,30.0,0.99777,0.0,0.39259]
[1777991333600,63.24,81409.75,30.0,0.99777,0.0,0.393]
[1777991334607,63.24,81407.66,30.0,0.99776,0.0,0.39365]
[1777991335614,63.24,81410.81,30.0,0.99777,0.0,0.39268]
[1777991337627,63.24,81411.85,30.0,0.99777,0.0,0.39235]
[1777991338634,63.24,81411.13,30.0,0.99777,0.0,0.39258]
[1777991339642,63.24,81406.02,30.0,0.99776,0.0,0.39416]
[1777991340649,63.24,81402.67,30.0,0.99775,0.0,0.39521]
[1777991341656,63.24,81401.94,30.0,0.99775,0.0,0.39544]
[1777991343670,63.24,81402.79,30.0,0.99775,0.0,0.39517]
[1777991345684,63.24,81401.29,30.0,0.99775,0.0,0.39564]
[1777991346691,63.24,81399.58,30.0,0.99774,0.0,0.39617]
[1777991347698,63.24,81398.96,30.0,0.99774,0.0,0.39637]
[1777991349712,63.24,81401.67,30.0,0.99775,0.0,0.39552]
[1777991352732,63.24,81403.27,30.0,0.99775,0.0,0.39502]
[1777991353740,63.24,81406.07,30.0,0.99776,0.0,0.39415]
[1777991354746,63.24,81408.46,30.0,0.99776,0.0,0.3934]
[1777991356761,63.24,81401.52,30.0,0.99775,0.0,0.39557]
[1777991357767,63.24,81400.98,30.0,0.99775,0.0,0.39573]
[1777991360789,63.24,81399.98,30.0,0.99775,0.0,0.39605]
[1777991362803,63.24,81402.44,30.0,0.99775,0.0,0.39528]
[1777991364817,63.24,81400.29,30.0,0.99775,0.0,0.39595]
[1777991365824,63.24,81401.02,30.0,0.99775,0.0,0.39572]
[1777991366830,63.24,81400.42,30.0,0.99775,0.0,0.39591]
[1777991367838,63.24,81407.28,30.0,0.99776,0.0,0.39377]
[1777991368845,63.24,81409.48,30.0,0.99776,0.0,0.39309]
[1777991369852,63.24,81410.74,30.0,0.99777,0.0,0.3927]
[1777991371010,63.24,81417.91,30.0,0.99779,0.0,0.38978]
[1777991371865,63.24,81420.57,30.0,0.99779,0.0,0.38896]
[1777991376376,63.24,81420.21,30.0,0.99779,0.0,0.38907]
[1777991376574,63.24,81420.22,30.0,0.99779,0.0,0.38906]
[1777991376900,63.24,81421.46,30.0,0.99779,0.0,0.38868]
[1777991378127,63.24,81421.46,30.0,0.99779,0.0,0.38868]
[1777991378201,63.24,81422.07,30.0,0.99779,0.0,0.3885]
[1777991379060,63.24,81422.07,30.0,0.99779,0.0,0.3885]
[1777991379107,63.24,81422.07,30.0,0.99779,0.0,0.3885]
[1777991379205,63.24,81442.71,30.0,0.99783,0.0,0.3822]
[1777991379922,63.24,81441.28,30.0,0.99783,0.0,0.38263]
[1777991380928,63.24,81442.02,30.0,0.99783,0.0,0.38241]
[1777991382944,63.24,81436.77,30.0,0.99782,0.0,0.384]
[1777991383951,63.24,81439.56,30.0,0.99783,0.0,0.38315]
[1777991384958,63.24,81437.52,30.0,0.99782,0.0,0.38377]
[1777991385965,63.24,81437.93,30.0,0.99782,0.0,0.38365]
[1777991388408,63.24,81439.49,30.0,0.99783,0.0,0.38318]
[1777991388660,63.24,81439.49,30.0,0.99783,0.0,0.38318]
[1777991388986,63.24,81446.09,30.0,0.99784,0.0,0.38118]
[1777991389993,63.24,81447.36,30.0,0.99784,0.0,0.38079]
[1777991390999,63.24,81444.17,30.0,0.99784,0.0,0.38176]
[1777991392007,63.24,81443.58,30.0,0.99783,0.0,0.38194]
[1777991393013,63.24,81441.62,30.0,0.99783,0.0,0.38253]
[1777991394253,63.24,81441.62,30.0,0.99783,0.0,0.38253]
[1777991394330,63.24,81438.59,30.0,0.99783,0.0,0.38345]
[1777991395030,63.24,81424.8,30.0,0.9978,0.0,0.38766]
[1777991396037,63.24,81417.43,30.0,0.99778,0.0,0.38992]
[1777991397043,63.24,81410.02,30.0,0.99777,0.0,0.39221]
[1777991398357,63.24,81410.02,30.0,0.99777,0.0,0.39221]
[1777991398051,63.24,81404.86,30.0,0.99776,0.0,0.39382]
[1777991400065,63.24,81408.16,30.0,0.99777,0.0,0.39279]
[1777991401072,63.24,81414.02,30.0,0.99778,0.0,0.39098]
[1777991402079,63.24,81417.45,30.0,0.99778,0.0,0.38992]
[1777991403085,63.24,81414.18,30.0,0.99778,0.0,0.39093]
[1777991404093,63.24,81410.78,30.0,0.99777,0.0,0.39198]
[1777991405099,63.24,81409.34,30.0,0.99777,0.0,0.39243]
[1777991406107,63.24,81415.48,30.0,0.99778,0.0,0.39053]
[1777991407114,63.24,81419.37,30.0,0.99779,0.0,0.38933]
[1777991408120,63.24,81422.88,30.0,0.99779,0.0,0.38825]
[1777991409128,63.24,81424.51,30.0,0.9978,0.0,0.38775]
[1777991410135,63.24,81435.46,30.0,0.99782,0.0,0.3844]
[1777991411142,63.24,81439.39,30.0,0.99783,0.0,0.38321]
[1777991414163,63.24,81440.91,30.0,0.99783,0.0,0.38274]
[1777991415169,63.24,81442.82,30.0,0.99783,0.0,0.38217]
[1777991416177,63.24,81443.65,30.0,0.99784,0.0,0.38191]
[1777991417184,63.24,81441.74,30.0,0.99783,0.0,0.38249]
[1777991418191,63.24,81439.58,30.0,0.99783,0.0,0.38315]
[1777991420205,63.24,81440.45,30.0,0.99783,0.0,0.38288]
[1777991421212,63.24,81441.63,30.0,0.99783,0.0,0.38253]
[1777991424233,63.24,81442.43,30.0,0.99783,0.0,0.38228]
[1777991425240,63.24,81441.87,30.0,0.99783,0.0,0.38245]
[1777991427254,63.24,81442.84,30.0,0.99783,0.0,0.38216]
[1777991429902,63.24,81442.78,30.0,0.99783,0.0,0.38218]
[1777991430275,63.24,81444.37,30.0,0.99784,0.0,0.3817]
[1777991431279,63.24,81444.37,30.0,0.99784,0.0,0.3817]
[1777991431325,63.24,81444.37,30.0,0.99784,0.0,0.3817]
[1777991431336,63.24,81445.17,30.0,0.99784,0.0,0.38076]
[1777991432288,63.24,81447.59,30.0,0.99785,0.0,0.38003]
[1777991433485,63.24,81447.59,30.0,0.99785,0.0,0.38003]
[1777991434303,63.24,81465.39,30.0,0.99788,0.0,0.3747]
[1777991434598,63.24,81465.39,30.0,0.99788,0.0,0.3747]
[1777991435310,63.24,81472.52,30.0,0.99789,0.0,0.37259]
[1777991437324,63.24,81470.45,30.0,0.99789,0.0,0.3732]
[1777991437623,63.24,81470.45,30.0,0.99789,0.0,0.3732]
[1777991438331,63.24,81470.7,30.0,0.99789,0.0,0.37313]
[1777991439337,63.24,81471.31,30.0,0.99789,0.0,0.37294]
[1777991440345,63.24,81472.69,30.0,0.99789,0.0,0.37254]
[1777991442359,63.24,81476.02,30.0,0.9979,0.0,0.37155]
[1777991443365,63.24,81484.0,30.0,0.99792,0.0,0.3692]
[1777991444373,63.24,81488.81,30.0,0.99792,0.0,0.36779]
[1777991445380,63.24,81494.17,30.0,0.99793,0.0,0.36622]
[1777991447394,63.24,81493.93,30.0,0.99793,0.0,0.36629]
[1777991449407,63.24,81490.29,30.0,0.99793,0.0,0.36736]
[1777991450415,63.24,81485.96,30.0,0.99792,0.0,0.36862]
[1777991451422,63.24,81479.44,30.0,0.99791,0.0,0.37054]
[1777991452429,63.24,81475.75,30.0,0.9979,0.0,0.37163]
[1777991453436,63.24,81474.66,30.0,0.9979,0.0,0.37195]
[1777991454443,63.24,81471.8,30.0,0.99789,0.0,0.3728]
[1777991455450,63.24,81473.26,30.0,0.99789,0.0,0.37237]
[1777991456458,63.24,81477.17,30.0,0.9979,0.0,0.37121]
[1777991460486,63.24,81472.94,30.0,0.99789,0.0,0.37246]
[1777991462468,63.24,81472.94,30.0,0.99789,0.0,0.37246]
[1777991461660,63.24,81461.85,30.0,0.99787,0.0,0.37576]
[1777991462500,63.24,81454.1,30.0,0.99786,0.0,0.37808]
[1777991463507,63.24,81452.68,30.0,0.99786,0.0,0.3785]
[1777991464673,63.24,81452.68,30.0,0.99786,0.0,0.3785]
[1777991464757,63.24,81452.19,30.0,0.99786,0.0,0.37865]
[1777991466528,63.24,81444.5,30.0,0.99784,0.0,0.38097]
[1777991467534,63.24,81443.3,30.0,0.99784,0.0,0.38133]
[1777991468542,63.24,81440.42,30.0,0.99783,0.0,0.3822]
[1777991469828,63.24,81440.42,30.0,0.99783,0.0,0.3822]
[1777991469835,63.24,81439.31,30.0,0.99783,0.0,0.38254]
[1777991470583,63.24,81432.81,30.0,0.99782,0.0,0.38451]
[1777991471589,63.24,81433.59,30.0,0.99782,0.0,0.38427]
[1777991472651,63.24,81435.5,30.0,0.99782,0.0,0.38369]
[1777991473658,63.24,81434.3,30.0,0.99782,0.0,0.38406]
[1777991474664,63.24,81422.13,30.0,0.9978,0.0,0.38778]
[1777991475672,63.24,81424.31,30.0,0.9978,0.0,0.38711]
[1777991477686,63.24,81423.33,30.0,0.9978,0.0,0.38741]
[1777991478693,63.24,81424.48,30.0,0.9978,0.0,0.38706]
[1777991480707,63.24,81423.05,30.0,0.9978,0.0,0.38749]
[1777991481714,63.24,81429.54,30.0,0.99781,0.0,0.38551]
[1777991482721,63.24,81430.67,30.0,0.99781,0.0,0.38516]
[1777991483728,63.24,81433.4,30.0,0.99782,0.0,0.38433]
[1777991486748,63.24,81427.31,30.0,0.99781,0.0,0.38619]
[1777991487755,63.24,81424.7,30.0,0.9978,0.0,0.38699]
[1777991488763,63.24,81426.05,30.0,0.9978,0.0,0.38658]
[1777991489770,63.24,81419.68,30.0,0.99779,0.0,0.38853]
[1777991491218,63.24,81419.68,30.0,0.99779,0.0,0.38853]
[1777991491388,63.24,81419.68,30.0,0.99779,0.0,0.38853]
[1777991491463,63.24,81416.23,30.0,0.99779,0.0,0.38889]
[1777991491784,63.24,81409.91,30.0,0.99778,0.0,0.39084]
[1777991493390,63.24,81409.91,30.0,0.99778,0.0,0.39084]
[1777991493400,63.24,81407.22,30.0,0.99777,0.0,0.39167]
[1777991493797,63.24,81422.1,30.0,0.9978,0.0,0.38709]
[1777991495203,63.24,81422.1,30.0,0.9978,0.0,0.38709]
[1777991495304,63.24,81437.71,30.0,0.99783,0.0,0.38233]
[1777991495812,63.24,81443.64,30.0,0.99784,0.0,0.38054]
[1777991496819,63.24,81446.34,30.0,0.99785,0.0,0.37972]
[1777991497826,63.24,81446.78,30.0,0.99785,0.0,0.37959]
[1777991498832,63.24,81447.12,30.0,0.99785,0.0,0.37949]
[1777991499839,63.24,81444.24,30.0,0.99784,0.0,0.38035]
[1777991500846,63.24,81443.6,30.0,0.99784,0.0,0.38055]
[1777991503755,63.24,81443.56,30.0,0.99784,0.0,0.38056]
[1777991504043,63.24,81448.13,30.0,0.99785,0.0,0.37918]
[1777991504878,63.24,81456.78,30.0,0.99787,0.0,0.37659]
[1777991505885,63.24,81457.27,30.0,0.99787,0.0,0.37644]
[1777991507784,63.24,81456.94,30.0,0.99787,0.0,0.37654]
[1777991507899,63.24,81455.75,30.0,0.99787,0.0,0.3769]
[1777991508905,63.24,81457.1,30.0,0.99787,0.0,0.37649]
[1777991509912,63.24,81459.38,30.0,0.99787,0.0,0.37581]
[1777991511927,63.24,81458.0,30.0,0.99787,0.0,0.37622]
[1777991513941,63.24,81454.4,30.0,0.99786,0.0,0.3773]
[1777991514948,63.24,81451.88,30.0,0.99786,0.0,0.37806]
[1777991515955,63.24,81452.49,30.0,0.99786,0.0,0.37787]
[1777991516962,63.24,81453.7,30.0,0.99786,0.0,0.37751]
[1777991518976,63.24,81452.99,30.0,0.99786,0.0,0.37772]
[1777991519983,63.24,81452.49,30.0,0.99786,0.0,0.37787]
[1777991520997,63.24,81438.53,30.0,0.99783,0.0,0.38208]
[1777991522003,63.24,81430.9,30.0,0.99782,0.0,0.3844]
[1777991523020,63.24,81433.66,30.0,0.99782,0.0,0.38356]
[1777991524020,63.24,81436.19,30.0,0.99783,0.0,0.38279]
[1777991525027,63.24,81439.76,30.0,0.99784,0.0,0.38171]
[1777991526034,63.24,81442.77,30.0,0.99784,0.0,0.3808]
[1777991530064,63.24,81439.27,30.0,0.99783,0.0,0.38186]
[1777991531069,63.24,81431.51,30.0,0.99782,0.0,0.38421]
[1777991533369,63.24,81431.34,30.0,0.99782,0.0,0.38426]
[1777991533468,63.24,81433.41,30.0,0.99782,0.0,0.38363]
[1777991536104,63.24,81431.45,30.0,0.99782,0.0,0.38423]
[1777991538118,63.24,81432.72,30.0,0.99782,0.0,0.38384]
[1777991539125,63.24,81430.83,30.0,0.99782,0.0,0.38442]
[1777991541140,63.24,81440.62,30.0,0.99784,0.0,0.38145]
[1777991542147,63.24,81445.14,30.0,0.99785,0.0,0.38008]
[1777991547181,63.24,81444.78,30.0,0.99784,0.0,0.38019]
[1777991551210,63.24,81451.65,30.0,0.99786,0.0,0.37744]
[1777991552217,63.24,81457.11,30.0,0.99787,0.0,0.37581]
[1777991553224,63.24,81460.27,30.0,0.99788,0.0,0.37486]
[1777991554231,63.24,81473.38,30.0,0.9979,0.0,0.37098]
[1777991555237,63.24,81487.91,30.0,0.99793,0.0,0.36671]
[1777991556245,63.24,81487.19,30.0,0.99793,0.0,0.36692]
[1777991557252,63.24,81485.67,30.0,0.99793,0.0,0.36737]
[1777991559266,63.24,81480.9,30.0,0.99792,0.0,0.36876]
[1777991560272,63.24,81480.48,30.0,0.99792,0.0,0.36889]
[1777991561279,63.24,81482.11,30.0,0.99792,0.0,0.36841]
[1777991562286,63.24,81483.01,30.0,0.99792,0.0,0.36814]
[1777991563294,63.24,81482.06,30.0,0.99792,0.0,0.36842]
[1777991564301,63.24,81481.2,30.0,0.99792,0.0,0.36868]
[1777991569337,63.24,81481.53,30.0,0.99792,0.0,0.36858]
[1777991571352,63.24,81480.61,30.0,0.99792,0.0,0.36885]
[1777991572359,63.24,81479.98,30.0,0.99792,0.0,0.36903]
[1777991573366,63.24,81470.34,30.0,0.9979,0.0,0.37187]
[1777991574373,63.24,81471.21,30.0,0.9979,0.0,0.37162]
[1777991576387,63.24,81470.57,30.0,0.9979,0.0,0.37181]
[1777991576884,63.24,81470.57,30.0,0.9979,0.0,0.37181]
[1777991577400,63.24,81473.2,30.0,0.9979,0.0,0.37103]
[1777991578405,63.24,81475.05,30.0,0.99791,0.0,0.37048]
[1777991579412,63.24,81476.78,30.0,0.99791,0.0,0.36997]
[1777991583439,63.24,81478.19,30.0,0.99791,0.0,0.36956]
[1777991585086,63.24,81478.75,30.0,0.99791,0.0,0.36939]
[1777991585455,63.24,81480.43,30.0,0.99792,0.0,0.3689]
[1777991586462,63.24,81481.33,30.0,0.99792,0.0,0.36864]
[1777991588476,63.24,81481.97,30.0,0.99792,0.0,0.36845]
[1777991589483,63.24,81474.75,30.0,0.99791,0.0,0.37057]
[1777991590490,63.24,81470.48,30.0,0.9979,0.0,0.37183]
[1777991591497,63.24,81465.53,30.0,0.99789,0.0,0.3733]
[1777991592504,63.24,81468.26,30.0,0.99789,0.0,0.37249]
[1777991594517,63.24,81465.26,30.0,0.99789,0.0,0.37338]
[1777991595525,63.24,81463.91,30.0,0.99788,0.0,0.37378]
[1777991597539,63.24,81458.25,30.0,0.99787,0.0,0.37547]
[1777991598546,63.24,81454.26,30.0,0.99787,0.0,0.37666]
[1777991599553,63.24,81450.83,30.0,0.99786,0.0,0.37768]
[1777991600559,63.24,81451.86,30.0,0.99786,0.0,0.37738]
[1777991601567,63.24,81450.85,30.0,0.99786,0.0,0.37768]
[1777991602574,63.24,81449.75,30.0,0.99786,0.0,0.37801]
[1777991603581,63.24,81448.36,30.0,0.99786,0.0,0.37843]
[1777991604588,63.24,81442.69,30.0,0.99784,0.0,0.38013]
[1777991605595,63.24,81440.12,30.0,0.99784,0.0,0.38091]
[1777991606602,63.24,81436.93,30.0,0.99783,0.0,0.38187]
[1777991608615,63.24,81429.6,30.0,0.99782,0.0,0.3841]
[1777991610630,63.24,81424.58,30.0,0.99781,0.0,0.38563]
[1777991614657,63.24,81423.2,30.0,0.99781,0.0,0.38535]
[1777991615665,63.24,81421.92,30.0,0.99781,0.0,0.38574]
[1777991617433,63.24,81419.68,30.0,0.9978,0.0,0.38643]
[1777991617679,63.24,81412.55,30.0,0.99779,0.0,0.38862]
[1777991618686,63.24,81409.8,30.0,0.99778,0.0,0.38946]
[1777991619693,63.24,81410.82,30.0,0.99779,0.0,0.38915]
[1777991623042,63.24,81409.17,30.0,0.99778,0.0,0.38966]
[1777991625080,63.24,81408.58,30.0,0.99778,0.0,0.38984]
[1777991625101,63.24,81409.45,30.0,0.99778,0.0,0.38957]
[1777991625735,63.24,81407.84,30.0,0.99778,0.0,0.39007]
[1777991626742,63.24,81410.22,30.0,0.99779,0.0,0.38934]
[1777991627749,63.24,81412.55,30.0,0.99779,0.0,0.38862]
[1777991630770,63.24,81411.45,30.0,0.99779,0.0,0.38896]
[1777991631777,63.24,81409.89,30.0,0.99778,0.0,0.38944]
[1777991632997,63.24,81409.89,30.0,0.99778,0.0,0.38944]
[1777991633085,63.24,81409.89,30.0,0.99778,0.0,0.38944]
[1777991633088,63.24,81409.88,30.0,0.99778,0.0,0.38944]
[1777991633790,63.24,81406.75,30.0,0.99778,0.0,0.39041]
[1777991634806,63.24,81406.75,30.0,0.99778,0.0,0.39041]
[1777991634914,63.24,81406.75,30.0,0.99778,0.0,0.39041]
[1777991635531,63.24,81396.18,30.0,0.99776,0.0,0.39368]
[1777991635955,63.24,81396.18,30.0,0.99776,0.0,0.39368]
[1777991636293,63.24,81396.18,30.0,0.99776,0.0,0.39368]
[1777991636329,63.24,81390.69,30.0,0.99775,0.0,0.39539]
[1777991636814,63.24,81383.95,30.0,0.99773,0.0,0.3975]
[1777991637821,63.24,81382.89,30.0,0.99773,0.0,0.39784]
[1777991639836,63.24,81375.93,30.0,0.99772,0.0,0.40003]
[1777991640846,63.24,81373.15,30.0,0.99771,0.0,0.40091]
[1777991641850,63.24,81382.15,30.0,0.99773,0.0,0.39807]
[1777991642857,63.24,81384.21,30.0,0.99773,0.0,0.39742]
[1777991643864,63.24,81389.4,30.0,0.99774,0.0,0.3958]
[1777991644715,63.24,81389.4,30.0,0.99774,0.0,0.3958]
[1777991645011,63.24,81388.43,30.0,0.99774,0.0,0.3961]
[1777991645878,63.24,81384.25,30.0,0.99773,0.0,0.39741]
[1777991647400,63.24,81384.25,30.0,0.99773,0.0,0.39741]
[1777991647891,63.24,81389.85,30.0,0.99775,0.0,0.39566]
[1777991648899,63.24,81387.53,30.0,0.99774,0.0,0.39638]
[1777991649906,63.24,81389.08,30.0,0.99774,0.0,0.3959]
[1777991651269,63.24,81389.08,30.0,0.99774,0.0,0.3959]
[1777991651920,63.24,81388.34,30.0,0.99774,0.0,0.39613]
[1777991652927,63.24,81390.08,30.0,0.99775,0.0,0.39559]
[1777991653933,63.24,81395.18,30.0,0.99776,0.0,0.39399]
[1777991654940,63.24,81393.96,30.0,0.99775,0.0,0.39437]
[1777991655947,63.24,81394.87,30.0,0.99776,0.0,0.39409]
[1777991657626,63.24,81395.59,30.0,0.99776,0.0,0.39387]
[1777991659332,63.24,81395.33,30.0,0.99776,0.0,0.39395]
[1777991659432,63.24,81395.45,30.0,0.99776,0.0,0.39391]
[1777991659976,63.24,81394.38,30.0,0.99775,0.0,0.39424]
[1777991660983,63.24,81386.6,30.0,0.99774,0.0,0.39667]
[1777991661990,63.24,81376.95,30.0,0.99772,0.0,0.39971]
[1777991663054,63.24,81369.23,30.0,0.9977,0.0,0.40215]
[1777991665011,63.24,81369.84,30.0,0.9977,0.0,0.40196]
[1777991666018,63.24,81371.26,30.0,0.99771,0.0,0.40151]
[1777991667025,63.24,81369.14,30.0,0.9977,0.0,0.40218]
[1777991671053,63.24,81368.66,30.0,0.99771,0.0,0.40161]
[1777991672060,63.24,81359.7,30.0,0.99769,0.0,0.40446]
[1777991673067,63.24,81363.48,30.0,0.9977,0.0,0.40325]
[1777991674074,63.24,81368.18,30.0,0.99771,0.0,0.40176]
[1777991675330,63.24,81368.18,30.0,0.99771,0.0,0.40176]
[1777991675409,63.24,81372.57,30.0,0.99771,0.0,0.40037]
[1777991676088,63.24,81373.58,30.0,0.99772,0.0,0.40005]
[1777991677095,63.24,81374.67,30.0,0.99772,0.0,0.39971]
[1777991678102,63.24,81372.84,30.0,0.99772,0.0,0.40029]
[1777991679108,63.24,81376.46,30.0,0.99772,0.0,0.39914]
[1777991681123,63.24,81374.88,30.0,0.99772,0.0,0.39964]
[1777991682129,63.24,81377.28,30.0,0.99772,0.0,0.39889]
[1777991683136,63.24,81378.68,30.0,0.99773,0.0,0.39845]
[1777991687165,63.24,81377.94,30.0,0.99773,0.0,0.39868]
[1777991689178,63.24,81387.45,30.0,0.99774,0.0,0.3957]
[1777991690343,63.24,81391.61,30.0,0.99775,0.0,0.3944]
[1777991691193,63.24,81390.46,30.0,0.99775,0.0,0.39476]
[1777991692200,63.24,81391.55,30.0,0.99775,0.0,0.39442]
[1777991693207,63.24,81392.41,30.0,0.99775,0.0,0.39415]
[1777991694584,63.24,81392.41,30.0,0.99775,0.0,0.39415]
[1777991694631,63.24,81394.47,30.0,0.99776,0.0,0.39351]
[1777991695221,63.24,81396.31,30.0,0.99776,0.0,0.39293]
[1777991696227,63.24,81393.82,30.0,0.99776,0.0,0.39371]
[1777991697235,63.24,81391.32,30.0,0.99775,0.0,0.39449]
[1777991698242,63.24,81387.15,30.0,0.99774,0.0,0.39579]
[1777991699249,63.24,81384.88,30.0,0.99774,0.0,0.3965]
[1777991700256,63.24,81388.01,30.0,0.99775,0.0,0.39552]
[1777991703277,63.24,81383.03,30.0,0.99774,0.0,0.39708]
[1777991704283,63.24,81382.03,30.0,0.99773,0.0,0.39739]
[1777991706298,63.24,81381.5,30.0,0.99773,0.0,0.39756]
[1777991709319,63.24,81386.57,30.0,0.99774,0.0,0.39597]
[1777991710325,63.24,81396.3,30.0,0.99776,0.0,0.39294]
[1777991711333,63.24,81401.31,30.0,0.99777,0.0,0.39138]
[1777991712428,63.24,81401.31,30.0,0.99777,0.0,0.39138]
[1777991712496,63.24,81400.8,30.0,0.99777,0.0,0.39154]
[1777991713060,63.24,81400.8,30.0,0.99777,0.0,0.39154]
[1777991713347,63.24,81408.06,30.0,0.99779,0.0,0.3893]
[1777991714225,63.24,81408.06,30.0,0.99779,0.0,0.3893]
[1777991714353,63.24,81413.79,30.0,0.9978,0.0,0.38754]
[1777991715361,63.24,81415.21,30.0,0.9978,0.0,0.3871]
[1777991720100,63.24,81415.09,30.0,0.9978,0.0,0.38714]
[1777991721406,63.24,81408.67,30.0,0.99779,0.0,0.38911]
[1777991722413,63.24,81405.91,30.0,0.99778,0.0,0.38996]
[1777991725435,63.24,81412.38,30.0,0.99779,0.0,0.38797]
[1777991725942,63.24,81412.38,30.0,0.99779,0.0,0.38797]
[1777991726442,63.24,81414.0,30.0,0.9978,0.0,0.38747]
[1777991727449,63.24,81413.27,30.0,0.9978,0.0,0.3877]
[1777991728456,63.24,81415.48,30.0,0.9978,0.0,0.38702]
[1777991729463,63.24,81416.41,30.0,0.9978,0.0,0.38673]
[1777991730470,63.24,81417.13,30.0,0.9978,0.0,0.38651]
[1777991731477,63.24,81415.99,30.0,0.9978,0.0,0.38616]
[1777991733490,63.24,81416.81,30.0,0.99781,0.0,0.38591]
[1777991734498,63.24,81417.5,30.0,0.99781,0.0,0.3857]
[1777991735677,63.24,81417.5,30.0,0.99781,0.0,0.3857]
[1777991735680,63.24,81418.19,30.0,0.99781,0.0,0.38549]
[1777991735864,63.24,81418.19,30.0,0.99781,0.0,0.38549]
[1777991736511,63.24,81421.54,30.0,0.99782,0.0,0.38447]
[1777991737519,63.24,81418.65,30.0,0.99781,0.0,0.38535]
[1777991738526,63.24,81416.99,30.0,0.99781,0.0,0.38586]
[1777991740540,63.24,81417.64,30.0,0.99781,0.0,0.38566]
[1777991745574,63.24,81415.5,30.0,0.9978,0.0,0.38631]
[1777991746582,63.24,81412.23,30.0,0.9978,0.0,0.38731]
[1777991747589,63.24,81410.67,30.0,0.99779,0.0,0.38779]
[1777991748595,63.24,81400.9,30.0,0.99778,0.0,0.3908]
[1777991749603,63.24,81398.82,30.0,0.99777,0.0,0.39145]
[1777991751617,63.24,81398.22,30.0,0.99777,0.0,0.39163]
[1777991752624,63.24,81395.61,30.0,0.99776,0.0,0.39244]
[1777991753630,63.24,81396.47,30.0,0.99777,0.0,0.39218]
[1777991754638,63.24,81398.03,30.0,0.99777,0.0,0.39169]
[1777991755645,63.24,81396.79,30.0,0.99777,0.0,0.39208]
[1777991756652,63.24,81396.19,30.0,0.99777,0.0,0.39226]
[1777991758666,63.24,81396.86,30.0,0.99777,0.0,0.39206]
[1777991759672,63.24,81396.32,30.0,0.99777,0.0,0.39222]
[1777991760680,63.24,81394.18,30.0,0.99776,0.0,0.39289]
[1777991761687,63.24,81399.14,30.0,0.99777,0.0,0.39135]
[1777991762694,63.24,81403.49,30.0,0.99778,0.0,0.39]
[1777991763701,63.24,81414.0,30.0,0.9978,0.0,0.38677]
[1777991764708,63.24,81415.01,30.0,0.9978,0.0,0.38646]
[1777991765715,63.24,81415.28,30.0,0.9978,0.0,0.38638]
[1777991766722,63.24,81414.16,30.0,0.9978,0.0,0.38672]
[1777991767729,63.24,81415.81,30.0,0.9978,0.0,0.38622]
[1777991770750,63.24,81417.02,30.0,0.99781,0.0,0.38585]
[1777991771757,63.24,81417.71,30.0,0.99781,0.0,0.38564]
[1777991773771,63.24,81417.09,30.0,0.99781,0.0,0.38583]
[1777991774778,63.24,81418.67,30.0,0.99781,0.0,0.38534]
[1777991776798,63.24,81421.75,30.0,0.99782,0.0,0.3844]
[1777991777799,63.24,81434.1,30.0,0.99784,0.0,0.38065]
[1777991778496,63.24,81434.1,30.0,0.99784,0.0,0.38065]
[1777991778806,63.24,81438.01,30.0,0.99785,0.0,0.37947]
[1777991779813,63.24,81443.02,30.0,0.99786,0.0,0.37797]
[1777991780820,63.24,81442.64,30.0,0.99786,0.0,0.37808]
[1777991781836,63.24,81441.93,30.0,0.99785,0.0,0.3783]
[1777991783423,63.24,81441.93,30.0,0.99785,0.0,0.3783]
[1777991783509,63.24,81449.72,30.0,0.99787,0.0,0.37596]
[1777991783841,63.24,81453.42,30.0,0.99788,0.0,0.37486]
[1777991784848,63.24,81457.07,30.0,0.99788,0.0,0.37377]
[1777991786308,63.24,81454.76,30.0,0.99788,0.0,0.37446]
[1777991786862,63.24,81451.22,30.0,0.99787,0.0,0.37551]
[1777991787869,63.24,81442.54,30.0,0.99786,0.0,0.37811]
[1777991788876,63.24,81438.82,30.0,0.99785,0.0,0.37923]
[1777991790890,63.24,81437.83,30.0,0.99785,0.0,0.37953]
[1777991792909,63.24,81435.89,30.0,0.99785,0.0,0.37942]
[1777991793911,63.24,81414.73,30.0,0.99781,0.0,0.38585]
[1777991794918,63.24,81413.85,30.0,0.9978,0.0,0.38612]
[1777991797080,63.24,81405.84,30.0,0.99779,0.0,0.38858]
[1777991798539,63.24,81403.31,30.0,0.99778,0.0,0.38936]
[1777991798945,63.24,81408.58,30.0,0.99779,0.0,0.38773]
[1777991799953,63.24,81407.23,30.0,0.99779,0.0,0.38815]
[1777991800960,63.24,81403.01,30.0,0.99778,0.0,0.38945]
[1777991801967,63.24,81400.11,30.0,0.99778,0.0,0.39034]
[1777991803004,63.24,81400.11,30.0,0.99778,0.0,0.39034]
[1777991803105,63.24,81401.5,30.0,0.99778,0.0,0.38991]
[1777991805329,63.24,81402.07,30.0,0.99778,0.0,0.38974]
[1777991805582,63.24,81402.07,30.0,0.99778,0.0,0.38974]
[1777991805626,63.24,81401.6,30.0,0.99778,0.0,0.38988]
[1777991805995,63.24,81395.89,30.0,0.99777,0.0,0.39165]
[1777991807002,63.24,81393.37,30.0,0.99776,0.0,0.39243]
[1777991808010,63.24,81394.48,30.0,0.99777,0.0,0.39209]
[1777991810023,63.24,81397.1,30.0,0.99777,0.0,0.39127]
[1777991811030,63.24,81400.57,30.0,0.99778,0.0,0.3902]
[1777991812037,63.24,81401.81,30.0,0.99778,0.0,0.38982]
[1777991813044,63.24,81402.45,30.0,0.99778,0.0,0.38962]
[1777991816065,63.24,81401.81,30.0,0.99778,0.0,0.38982]
[1777991817071,63.24,81399.99,30.0,0.99778,0.0,0.39038]
[1777991822107,63.24,81401.73,30.0,0.99778,0.0,0.38984]
[1777991823113,63.24,81402.46,30.0,0.99778,0.0,0.38962]
[1777991827810,63.24,81401.98,30.0,0.99778,0.0,0.38977]
[1777991827818,63.24,81399.85,30.0,0.99778,0.0,0.39042]
[1777991828149,63.24,81385.85,30.0,0.99775,0.0,0.39477]
[1777991829156,63.24,81364.41,30.0,0.99771,0.0,0.40152]
[1777991830276,63.24,81361.6,30.0,0.9977,0.0,0.40241]
[1777991831170,63.24,81363.83,30.0,0.9977,0.0,0.4017]
[1777991832177,63.24,81366.87,30.0,0.99771,0.0,0.40074]
[1777991833184,63.24,81368.21,30.0,0.99771,0.0,0.40031]
[1777991835198,63.24,81370.0,30.0,0.99772,0.0,0.39975]
[1777991836372,63.24,81369.37,30.0,0.99772,0.0,0.39995]
[1777991837212,63.24,81375.37,30.0,0.99773,0.0,0.39806]
[1777991838218,63.24,81378.72,30.0,0.99773,0.0,0.397]
[1777991839225,63.24,81377.75,30.0,0.99773,0.0,0.39731]
[1777991840233,63.24,81376.49,30.0,0.99773,0.0,0.3977]
[1777991843254,63.24,81375.65,30.0,0.99773,0.0,0.39797]
[1777991844261,63.24,81377.18,30.0,0.99773,0.0,0.39749]
[1777991845268,63.24,81375.91,30.0,0.99773,0.0,0.39789]
[1777991846274,63.24,81375.26,30.0,0.99773,0.0,0.39809]
[1777991848288,63.24,81373.47,30.0,0.99772,0.0,0.39865]
[1777991849296,63.24,81374.91,30.0,0.99773,0.0,0.3982]
[1777991850304,63.24,81368.74,30.0,0.99771,0.0,0.40015]
[1777991851182,63.24,81368.74,30.0,0.99771,0.0,0.40015]
[1777991851273,63.24,81368.74,30.0,0.99771,0.0,0.40015]
[1777991851429,63.24,81368.74,30.0,0.99771,0.0,0.40015]
[1777991851524,63.24,81368.74,30.0,0.99771,0.0,0.40015]
[1777991851535,63.24,81368.74,30.0,0.99771,0.0,0.40015]
[1777991851574,63.24,81359.34,30.0,0.9977,0.0,0.4024]
[1777991852751,63.24,81359.34,30.0,0.9977,0.0,0.4024]
[1777991852851,63.24,81338.48,30.0,0.99766,0.0,0.40907]
[1777991853325,63.24,81317.91,30.0,0.99761,0.0,0.41575]
[1777991854332,63.24,81319.01,30.0,0.99762,0.0,0.41539]
[1777991855790,63.24,81322.29,30.0,0.99762,0.0,0.41432]
[1777991856730,63.24,81322.29,30.0,0.99762,0.0,0.41432]
[1777991856825,63.24,81322.29,30.0,0.99762,0.0,0.41432]
[1777991856866,63.24,81320.24,30.0,0.99762,0.0,0.41499]
[1777991857705,63.24,81311.91,30.0,0.9976,0.0,0.41772]
[1777991858022,63.24,81311.91,30.0,0.9976,0.0,0.41772]
[1777991858074,63.24,81311.91,30.0,0.9976,0.0,0.41772]
[1777991858360,63.24,81303.48,30.0,0.99758,0.0,0.42049]
[1777991859202,63.24,81303.48,30.0,0.99758,0.0,0.42049]
[1777991859367,63.24,81300.35,30.0,0.99758,0.0,0.42153]
[1777991860374,63.24,81304.95,30.0,0.99759,0.0,0.42001]
[1777991862388,63.24,81312.82,30.0,0.9976,0.0,0.41742]
[1777991863394,63.24,81316.08,30.0,0.99761,0.0,0.41635]
[1777991865409,63.24,81313.71,30.0,0.99761,0.0,0.41713]
[1777991866417,63.24,81311.37,30.0,0.9976,0.0,0.41789]
[1777991867422,63.24,81309.4,30.0,0.9976,0.0,0.41854]
[1777991869437,63.24,81307.47,30.0,0.99759,0.0,0.41918]
[1777991870021,63.24,81307.47,30.0,0.99759,0.0,0.41918]
[1777991870444,63.24,81301.95,30.0,0.99758,0.0,0.421]
[1777991871451,63.24,81298.24,30.0,0.99757,0.0,0.42222]
[1777991874472,63.24,81296.99,30.0,0.99757,0.0,0.42264]
[1777991875611,63.24,81301.17,30.0,0.99758,0.0,0.42125]
[1777991876487,63.24,81303.95,30.0,0.99758,0.0,0.42034]
[1777991877493,63.24,81300.93,30.0,0.99758,0.0,0.42133]
[1777991878501,63.24,81302.62,30.0,0.99758,0.0,0.42078]
[1777991879511,63.24,81309.3,30.0,0.9976,0.0,0.41857]
[1777991880519,63.24,81316.48,30.0,0.99761,0.0,0.41622]
[1777991881526,63.24,81322.17,30.0,0.99762,0.0,0.41436]
[1777991886561,63.24,81314.46,30.0,0.99761,0.0,0.41688]
[1777991887568,63.24,81308.99,30.0,0.9976,0.0,0.41868]
[1777991888575,63.24,81311.05,30.0,0.9976,0.0,0.418]
[1777991889582,63.24,81305.72,30.0,0.99759,0.0,0.41975]
[1777991890589,63.24,81298.62,30.0,0.99757,0.0,0.4221]
[1777991891596,63.24,81296.32,30.0,0.99757,0.0,0.42286]
[1777991892602,63.24,81288.18,30.0,0.99755,0.0,0.42557]
[1777991893610,63.24,81285.66,30.0,0.99755,0.0,0.42641]
[1777991894617,63.24,81283.69,30.0,0.99754,0.0,0.42707]
[1777991895624,63.24,81280.92,30.0,0.99753,0.0,0.428]
[1777991896631,63.24,81274.39,30.0,0.99752,0.0,0.43019]
[1777991897593,63.24,81274.39,30.0,0.99752,0.0,0.43019]
[1777991897746,63.24,81271.49,30.0,0.99751,0.0,0.43117]
[1777991898645,63.24,81269.88,30.0,0.99751,0.0,0.43172]
[1777991899083,63.24,81269.88,30.0,0.99751,0.0,0.43172]
[1777991899749,63.24,81269.88,30.0,0.99751,0.0,0.43172]
[1777991899773,63.24,81268.43,30.0,0.99751,0.0,0.43221]
[1777991900772,63.24,81257.59,30.0,0.99748,0.0,0.43589]
[1777991901666,63.24,81258.06,30.0,0.99748,0.0,0.43573]
[1777991903665,63.24,81257.92,30.0,0.99748,0.0,0.43577]
[1777991903732,63.24,81253.68,30.0,0.99748,0.0,0.43722]
[1777991904735,63.24,81253.68,30.0,0.99748,0.0,0.43722]
[1777991904830,63.24,81247.41,30.0,0.99746,0.0,0.43937]
[1777991905694,63.24,81246.53,30.0,0.99746,0.0,0.43967]
[1777991906701,63.24,81243.54,30.0,0.99745,0.0,0.4407]
[1777991907095,63.24,81243.54,30.0,0.99745,0.0,0.4407]
[1777991907929,63.24,81244.34,30.0,0.99745,0.0,0.44042]
[1777991911736,63.24,81255.39,30.0,0.99748,0.0,0.43587]
[1777991912070,63.24,81255.39,30.0,0.99748,0.0,0.43587]
[1777991912743,63.24,81263.25,30.0,0.9975,0.0,0.4332]
[1777991913846,63.24,81263.25,30.0,0.9975,0.0,0.4332]
[1777991913945,63.24,81267.92,30.0,0.99751,0.0,0.43162]
[1777991914757,63.24,81283.63,30.0,0.99755,0.0,0.42633]
[1777991915764,63.24,81282.44,30.0,0.99754,0.0,0.42673]
[1777991916771,63.24,81279.21,30.0,0.99754,0.0,0.42781]
[1777991917778,63.24,81275.52,30.0,0.99753,0.0,0.42905]
[1777991919794,63.24,81276.54,30.0,0.99753,0.0,0.42871]
[1777991920802,63.24,81275.35,30.0,0.99753,0.0,0.42911]
[1777991921809,63.24,81276.58,30.0,0.99753,0.0,0.4287]
[1777991922816,63.24,81277.82,30.0,0.99753,0.0,0.42828]
[1777991923823,63.24,81278.66,30.0,0.99753,0.0,0.428]
[1777991924830,63.24,81276.32,30.0,0.99753,0.0,0.42878]
[1777991925837,63.24,81277.34,30.0,0.99753,0.0,0.42844]
[1777991926844,63.24,81269.71,30.0,0.99751,0.0,0.43101]
[1777991927851,63.24,81257.27,30.0,0.99749,0.0,0.43523]
[1777991928858,63.24,81263.39,30.0,0.9975,0.0,0.43315]
[1777991929865,63.24,81270.79,30.0,0.99752,0.0,0.43065]
[1777991931956,63.24,81265.66,30.0,0.99751,0.0,0.43238]
[1777991932762,63.24,81265.66,30.0,0.99751,0.0,0.43238]
[1777991932891,63.24,81242.32,30.0,0.99745,0.0,0.44034]
[1777991933898,63.24,81241.47,30.0,0.99745,0.0,0.44064]
[1777991934977,63.24,81241.47,30.0,0.99745,0.0,0.44064]
[1777991935017,63.24,81237.77,30.0,0.99744,0.0,0.44191]
[1777991935844,63.24,81237.77,30.0,0.99744,0.0,0.44191]
[1777991935911,63.24,81222.33,30.0,0.99741,0.0,0.44727]
[1777991936193,63.24,81222.33,30.0,0.99741,0.0,0.44727]
[1777991936518,63.24,81222.33,30.0,0.99741,0.0,0.44727]
[1777991936919,63.24,81227.55,30.0,0.99742,0.0,0.44545]
[1777991937925,63.24,81231.79,30.0,0.99743,0.0,0.44398]
[1777991938933,63.24,81237.17,30.0,0.99744,0.0,0.44212]
[1777991940946,63.24,81239.18,30.0,0.99745,0.0,0.44143]
[1777991941956,63.24,81247.78,30.0,0.99747,0.0,0.43847]
[1777991942963,63.24,81251.71,30.0,0.99748,0.0,0.43712]
[1777991943970,63.24,81241.54,30.0,0.99745,0.0,0.44061]
[1777991944977,63.24,81237.63,30.0,0.99744,0.0,0.44196]
[1777991945984,63.24,81230.7,30.0,0.99743,0.0,0.44436]
[1777991946669,63.24,81230.7,30.0,0.99743,0.0,0.44436]
[1777991946991,63.24,81230.7,30.0,0.99743,0.0,0.44436]
[1777991946996,63.24,81215.43,30.0,0.99739,0.0,0.44968]
[1777991947541,63.24,81215.43,30.0,0.99739,0.0,0.44968]
[1777991947968,63.24,81215.43,30.0,0.99739,0.0,0.44968]
[1777991948010,63.24,81201.58,30.0,0.99736,0.0,0.45456]
[1777991949010,63.24,81201.27,30.0,0.99736,0.0,0.45467]
[1777991950018,63.24,81200.36,30.0,0.99736,0.0,0.45499]
[1777991950708,63.24,81200.36,30.0,0.99736,0.0,0.45499]
[1777991951025,63.24,81197.7,30.0,0.99735,0.0,0.45593]
[1777991952032,63.24,81196.95,30.0,0.99735,0.0,0.4562]
[1777991952862,63.24,81196.95,30.0,0.99735,0.0,0.4562]
[1777991953049,63.24,81196.95,30.0,0.99735,0.0,0.4562]
[1777991953964,63.24,81196.95,30.0,0.99735,0.0,0.4562]
[1777991953974,63.24,81192.93,30.0,0.99734,0.0,0.45763]
[1777991954070,63.24,81172.02,30.0,0.99729,0.0,0.46512]
[1777991955994,63.24,81167.26,30.0,0.99728,0.0,0.46684]
[1777991956633,63.24,81167.26,30.0,0.99728,0.0,0.46684]
[1777991956723,63.24,81162.39,30.0,0.99727,0.0,0.46861]
[1777991958092,63.24,81160.93,30.0,0.99727,0.0,0.46914]
[1777991959093,63.24,81156.69,30.0,0.99726,0.0,0.47069]
[1777991961238,63.24,81164.17,30.0,0.99727,0.0,0.46797]
[1777991962279,63.24,81164.17,30.0,0.99727,0.0,0.46797]
[1777991962721,63.24,81164.17,30.0,0.99727,0.0,0.46797]
[1777991962743,63.24,81170.85,30.0,0.99729,0.0,0.46555]
[1777991963121,63.24,81162.3,30.0,0.99727,0.0,0.46864]
[1777991964128,63.24,81159.27,30.0,0.99726,0.0,0.46975]
[1777991965135,63.24,81165.88,30.0,0.99728,0.0,0.46734]
[1777991966315,63.24,81165.88,30.0,0.99728,0.0,0.46734]
[1777991966373,63.24,81176.5,30.0,0.9973,0.0,0.46351]
[1777991967740,63.24,81183.53,30.0,0.99732,0.0,0.46098]
[1777991968156,63.24,81184.38,30.0,0.99732,0.0,0.46068]
[1777991970170,63.24,81185.47,30.0,0.99732,0.0,0.46029]
[1777991973325,63.24,81185.87,30.0,0.99733,0.0,0.45935]
[1777991973591,63.24,81185.87,30.0,0.99733,0.0,0.45935]
[1777991973624,63.24,81187.08,30.0,0.99733,0.0,0.45891]
[1777991974201,63.24,81192.7,30.0,0.99735,0.0,0.45691]
[1777991975492,63.24,81195.15,30.0,0.99735,0.0,0.45604]
[1777991976226,63.24,81200.84,30.0,0.99736,0.0,0.45403]
[1777991977229,63.24,81199.63,30.0,0.99736,0.0,0.45445]
[1777991978237,63.24,81208.91,30.0,0.99738,0.0,0.45118]
[1777991979518,63.24,81208.91,30.0,0.99738,0.0,0.45118]
[1777991980251,63.24,81213.67,30.0,0.99739,0.0,0.44951]
[1777991981712,63.24,81213.67,30.0,0.99739,0.0,0.44951]
[1777991981713,63.24,81215.42,30.0,0.9974,0.0,0.4489]
[1777991982265,63.24,81217.07,30.0,0.9974,0.0,0.44832]
[1777991984088,63.24,81213.71,30.0,0.99739,0.0,0.4495]
[1777991984279,63.24,81215.79,30.0,0.9974,0.0,0.44877]
[1777991985287,63.24,81217.56,30.0,0.9974,0.0,0.44815]
[1777991986282,63.24,81217.56,30.0,0.9974,0.0,0.44815]
[1777991986292,63.24,81218.43,30.0,0.9974,0.0,0.44785]
[1777991988307,63.24,81223.32,30.0,0.99742,0.0,0.44614]
[1777991989787,63.24,81223.32,30.0,0.99742,0.0,0.44614]
[1777991989858,63.24,81225.92,30.0,0.99742,0.0,0.44524]
[1777991990284,63.24,81225.92,30.0,0.99742,0.0,0.44524]
[1777991991239,63.24,81226.0,30.0,0.99742,0.0,0.44521]
[1777991991329,63.24,81219.84,30.0,0.99741,0.0,0.44735]
[1777991992336,63.24,81216.3,30.0,0.9974,0.0,0.44859]
[1777991993459,63.24,81216.3,30.0,0.9974,0.0,0.44859]
[1777991994350,63.24,81214.5,30.0,0.9974,0.0,0.44922]
[1777991995358,63.24,81216.01,30.0,0.9974,0.0,0.44869]
[1777991996365,63.24,81213.39,30.0,0.99739,0.0,0.44961]
[1777991997372,63.24,81209.47,30.0,0.99738,0.0,0.45099]
[1777991998379,63.24,81210.73,30.0,0.99739,0.0,0.45054]
[1777991999386,63.24,81215.84,30.0,0.9974,0.0,0.44875]
[1777992000393,63.24,81217.01,30.0,0.9974,0.0,0.44834]
[1777992001400,63.24,81215.4,30.0,0.9974,0.0,0.44891]
[1777992003414,63.24,81209.92,30.0,0.99739,0.0,0.45083]
[1777992005428,63.24,81212.4,30.0,0.99739,0.0,0.44996]
[1777992006435,63.24,81214.28,30.0,0.9974,0.0,0.4493]
[1777992007442,63.24,81217.24,30.0,0.9974,0.0,0.44826]
[1777992008449,63.24,81217.99,30.0,0.9974,0.0,0.448]
[1777992009456,63.24,81221.98,30.0,0.99741,0.0,0.44661]
[1777992010507,63.24,81221.98,30.0,0.99741,0.0,0.44661]
[1777992010524,63.24,81221.98,30.0,0.99741,0.0,0.44661]
[1777992010550,63.24,81225.34,30.0,0.99742,0.0,0.44544]
[1777992011470,63.24,81228.71,30.0,0.99743,0.0,0.44427]
[1777992012920,63.24,81228.71,30.0,0.99743,0.0,0.44427]
[1777992012976,63.24,81230.58,30.0,0.99743,0.0,0.44362]
[1777992013484,63.24,81231.71,30.0,0.99743,0.0,0.44323]
[1777992014827,63.24,81231.71,30.0,0.99743,0.0,0.44323]
[1777992015076,63.24,81231.71,30.0,0.99743,0.0,0.44323]
[1777992014833,63.24,81233.4,30.0,0.99744,0.0,0.44264]
[1777992015498,63.24,81234.8,30.0,0.99744,0.0,0.44216]
[1777992016504,63.24,81232.96,30.0,0.99744,0.0,0.4428]
[1777992017512,63.24,81227.78,30.0,0.99743,0.0,0.44459]
[1777992018519,63.24,81224.8,30.0,0.99742,0.0,0.44563]
[1777992019526,63.24,81227.95,30.0,0.99743,0.0,0.44453]
[1777992020533,63.24,81228.98,30.0,0.99743,0.0,0.44417]
[1777992021540,63.24,81229.7,30.0,0.99743,0.0,0.44393]
[1777992022547,63.24,81227.73,30.0,0.99743,0.0,0.44461]
[1777992023554,63.24,81226.7,30.0,0.99742,0.0,0.44497]
[1777992024437,63.24,81226.7,30.0,0.99742,0.0,0.44497]
[1777992024576,63.24,81219.13,30.0,0.99741,0.0,0.4476]
[1777992025576,63.24,81206.78,30.0,0.99738,0.0,0.45193]
[1777992026583,63.24,81206.02,30.0,0.99738,0.0,0.4522]
[1777992027590,63.24,81207.33,30.0,0.99738,0.0,0.45174]
[1777992029606,63.24,81209.14,30.0,0.99738,0.0,0.4511]
[1777992030614,63.24,81210.69,30.0,0.99739,0.0,0.45056]
[1777992031621,63.24,81208.66,30.0,0.99739,0.0,0.45048]
[1777992032670,63.24,81207.65,30.0,0.99738,0.0,0.45084]
[1777992033635,63.24,81205.65,30.0,0.99738,0.0,0.45154]
[1777992034641,63.24,81204.35,30.0,0.99738,0.0,0.452]
[1777992035649,63.24,81204.98,30.0,0.99738,0.0,0.45177]
[1777992036656,63.24,81206.04,30.0,0.99738,0.0,0.4514]
[1777992039056,63.24,81205.54,30.0,0.99738,0.0,0.45158]
[1777992039763,63.24,81205.49,30.0,0.99738,0.0,0.4516]
[1777992039971,63.24,81205.49,30.0,0.99738,0.0,0.4516]
[1777992040075,63.24,81205.49,30.0,0.99738,0.0,0.4516]
[1777992040057,63.24,81185.26,30.0,0.99733,0.0,0.45876]
[1777992040684,63.24,81172.7,30.0,0.9973,0.0,0.46327]
[1777992041691,63.24,81166.0,30.0,0.99729,0.0,0.46568]
[1777992042698,63.24,81162.34,30.0,0.99728,0.0,0.46701]
[1777992043705,63.24,81161.48,30.0,0.99728,0.0,0.46732]
[1777992045719,63.24,81165.27,30.0,0.99729,0.0,0.46595]
[1777992046726,63.24,81160.41,30.0,0.99727,0.0,0.46771]
[1777992047733,63.24,81159.45,30.0,0.99727,0.0,0.46806]
[1777992048895,63.24,81159.45,30.0,0.99727,0.0,0.46806]
[1777992048996,63.24,81160.88,30.0,0.99728,0.0,0.46754]
[1777992049750,63.24,81160.04,30.0,0.99727,0.0,0.46784]
[1777992050777,63.24,81161.12,30.0,0.99728,0.0,0.46745]
[1777992053798,63.24,81158.3,30.0,0.99727,0.0,0.46847]
[1777992055812,63.24,81161.47,30.0,0.99728,0.0,0.46732]
[1777992056819,63.24,81158.56,30.0,0.99727,0.0,0.46838]
[1777992057825,63.24,81157.17,30.0,0.99727,0.0,0.46888]
[1777992062861,63.24,81156.3,30.0,0.99726,0.0,0.4692]
[1777992063867,63.24,81155.32,30.0,0.99726,0.0,0.46956]
[1777992065882,63.24,81160.06,30.0,0.99727,0.0,0.46783]
[1777992066889,63.24,81163.71,30.0,0.99728,0.0,0.46651]
[1777992067896,63.24,81161.15,30.0,0.99728,0.0,0.46744]
[1777992068903,63.24,81150.59,30.0,0.99725,0.0,0.47128]
[1777992070042,63.24,81141.5,30.0,0.99723,0.0,0.47462]
[1777992070917,63.24,81133.59,30.0,0.99721,0.0,0.47753]
[1777992071238,63.24,81133.59,30.0,0.99721,0.0,0.47753]
[1777992071924,63.24,81128.99,30.0,0.9972,0.0,0.47924]
[1777992072576,63.24,81128.99,30.0,0.9972,0.0,0.47924]
[1777992072932,63.24,81128.23,30.0,0.9972,0.0,0.47952]
[1777992073939,63.24,81135.77,30.0,0.99722,0.0,0.47673]
[1777992074946,63.24,81138.41,30.0,0.99722,0.0,0.47575]
[1777992075953,63.24,81139.23,30.0,0.99722,0.0,0.47545]
[1777992076960,63.24,81138.23,30.0,0.99722,0.0,0.47582]
[1777992077967,63.24,81141.82,30.0,0.99723,0.0,0.4745]
[1777992078973,63.24,81148.44,30.0,0.99725,0.0,0.47207]
[1777992079980,63.24,81149.13,30.0,0.99725,0.0,0.47182]
[1777992080988,63.24,81150.12,30.0,0.99725,0.0,0.47146]
[1777992081995,63.24,81151.59,30.0,0.99725,0.0,0.47092]
[1777992083002,63.24,81161.25,30.0,0.99728,0.0,0.4674]
[1777992084015,63.24,81165.2,30.0,0.99729,0.0,0.46597]
[1777992084265,63.24,81165.2,30.0,0.99729,0.0,0.46597]
[1777992085017,63.24,81162.45,30.0,0.99728,0.0,0.46697]
[1777992086023,63.24,81166.62,30.0,0.99729,0.0,0.46546]
[1777992087031,63.24,81171.4,30.0,0.9973,0.0,0.46373]
[1777992088037,63.24,81175.61,30.0,0.99731,0.0,0.46222]
[1777992088864,63.24,81175.61,30.0,0.99731,0.0,0.46222]
[1777992089045,63.24,81178.6,30.0,0.99732,0.0,0.46115]
[1777992089583,63.24,81178.6,30.0,0.99732,0.0,0.46115]
[1777992090052,63.24,81190.2,30.0,0.99734,0.0,0.457]
[1777992091059,63.24,81195.54,30.0,0.99736,0.0,0.45431]
[1777992092067,63.24,81194.48,30.0,0.99736,0.0,0.45469]
[1777992093074,63.24,81197.64,30.0,0.99737,0.0,0.45357]
[1777992095087,63.24,81200.27,30.0,0.99737,0.0,0.45264]
[1777992097101,63.24,81207.13,30.0,0.99739,0.0,0.45023]
[1777992097237,63.24,81207.13,30.0,0.99739,0.0,0.45023]
[1777992098108,63.24,81212.01,30.0,0.9974,0.0,0.44852]
[1777992099115,63.24,81214.47,30.0,0.9974,0.0,0.44766]
[1777992100122,63.24,81209.78,30.0,0.99739,0.0,0.4493]
[1777992101129,63.24,81209.3,30.0,0.99739,0.0,0.44947]
[1777992102136,63.24,81209.99,30.0,0.99739,0.0,0.44923]
[1777992104149,63.24,81204.45,30.0,0.99738,0.0,0.45117]
[1777992106164,63.24,81205.37,30.0,0.99738,0.0,0.45085]
[1777992108177,63.24,81206.35,30.0,0.99739,0.0,0.4505]
[1777992109185,63.24,81210.94,30.0,0.9974,0.0,0.44889]
[1777992110192,63.24,81214.38,30.0,0.9974,0.0,0.44769]
[1777992111199,63.24,81216.1,30.0,0.99741,0.0,0.44709]
[1777992111234,63.24,81216.1,30.0,0.99741,0.0,0.44709]
[1777992111309,63.24,81216.1,30.0,0.99741,0.0,0.44709]
[1777992113213,63.24,81215.08,30.0,0.99741,0.0,0.44745]
[1777992114601,63.24,81215.0,30.0,0.99741,0.0,0.44747]
[1777992114915,63.24,81215.0,30.0,0.99741,0.0,0.44747]
[1777992114964,63.24,81215.0,30.0,0.99741,0.0,0.44747]
[1777992115227,63.24,81218.65,30.0,0.99741,0.0,0.4462]
[1777992115619,63.24,81218.65,30.0,0.99741,0.0,0.4462]
[1777992115826,63.24,81218.65,30.0,0.99741,0.0,0.4462]
[1777992116234,63.24,81224.54,30.0,0.99743,0.0,0.44415]
[1777992117240,63.24,81229.86,30.0,0.99744,0.0,0.44231]
[1777992118247,63.24,81234.17,30.0,0.99745,0.0,0.44083]
[1777992119255,63.24,81236.87,30.0,0.99746,0.0,0.4399]
[1777992120896,63.24,81237.61,30.0,0.99746,0.0,0.43964]
[1777992121776,63.24,81240.54,30.0,0.99746,0.0,0.43864]
[1777992122278,63.24,81244.99,30.0,0.99747,0.0,0.43711]
[1777992123285,63.24,81247.88,30.0,0.99748,0.0,0.43612]
[1777992124291,63.24,81248.29,30.0,0.99748,0.0,0.43598]
[1777992126182,63.24,81249.44,30.0,0.99748,0.0,0.43559]
[1777992126306,63.24,81250.24,30.0,0.99749,0.0,0.43532]
[1777992127313,63.24,81253.03,30.0,0.99749,0.0,0.43437]
[1777992128430,63.24,81253.03,30.0,0.99749,0.0,0.43437]
[1777992128852,63.24,81256.27,30.0,0.9975,0.0,0.43327]
[1777992129327,63.24,81263.42,30.0,0.99751,0.0,0.43085]
[1777992130334,63.24,81261.51,30.0,0.99751,0.0,0.43149]
[1777992131527,63.24,81256.81,30.0,0.9975,0.0,0.43309]
[1777992132348,63.24,81250.39,30.0,0.99749,0.0,0.43527]
[1777992133355,63.24,81246.08,30.0,0.99748,0.0,0.43674]
[1777992135369,63.24,81242.89,30.0,0.99747,0.0,0.43783]
[1777992136377,63.24,81240.46,30.0,0.99746,0.0,0.43866]
[1777992137383,63.24,81246.45,30.0,0.99748,0.0,0.43661]
[1777992138390,63.24,81247.46,30.0,0.99748,0.0,0.43627]
[1777992140404,63.24,81249.12,30.0,0.99748,0.0,0.4357]
[1777992141411,63.24,81249.72,30.0,0.99748,0.0,0.4355]
[1777992142419,63.24,81251.11,30.0,0.99749,0.0,0.43502]
[1777992144432,63.24,81251.79,30.0,0.99749,0.0,0.43479]
[1777992146447,63.24,81252.49,30.0,0.99749,0.0,0.43455]
[1777992148460,63.24,81256.83,30.0,0.9975,0.0,0.43308]
[1777992151482,63.24,81255.46,30.0,0.9975,0.0,0.43278]
[1777992152489,63.24,81254.75,30.0,0.9975,0.0,0.43302]
[1777992153496,63.24,81251.94,30.0,0.99749,0.0,0.43397]
[1777992154502,63.24,81250.97,30.0,0.99749,0.0,0.4343]
[1777992159537,63.24,81251.76,30.0,0.99749,0.0,0.43403]
[1777992161552,63.24,81251.12,30.0,0.99749,0.0,0.43425]
[1777992163566,63.24,81249.32,30.0,0.99749,0.0,0.43486]
[1777992164572,63.24,81242.44,30.0,0.99747,0.0,0.43721]
[1777992165581,63.24,81239.12,30.0,0.99746,0.0,0.43835]
[1777992166589,63.24,81246.09,30.0,0.99748,0.0,0.43597]
[1777992168603,63.24,81245.01,30.0,0.99748,0.0,0.43633]
[1777992169610,63.24,81246.1,30.0,0.99748,0.0,0.43596]
[1777992171625,63.24,81237.84,30.0,0.99746,0.0,0.43879]
[1777992172632,63.24,81233.87,30.0,0.99745,0.0,0.44015]
[1777992173978,63.24,81234.67,30.0,0.99745,0.0,0.43988]
[1777992175653,63.24,81236.66,30.0,0.99746,0.0,0.43919]
[1777992177668,63.24,81236.01,30.0,0.99746,0.0,0.43942]
[1777992178674,63.24,81236.88,30.0,0.99746,0.0,0.43912]
[1777992180688,63.24,81235.88,30.0,0.99746,0.0,0.43946]
[1777992183709,63.24,81238.93,30.0,0.99746,0.0,0.43841]
[1777992185723,63.24,81238.39,30.0,0.99746,0.0,0.4386]
[1777992186730,63.24,81239.39,30.0,0.99747,0.0,0.43826]
[1777992187736,63.24,81238.84,30.0,0.99746,0.0,0.43845]
[1777992188743,63.24,81239.54,30.0,0.99747,0.0,0.43821]
[1777992189752,63.24,81240.29,30.0,0.99747,0.0,0.43795]
[1777992191765,63.24,81248.22,30.0,0.99748,0.0,0.43524]
[1777992192772,63.24,81250.48,30.0,0.99749,0.0,0.43447]
[1777992195793,63.24,81253.43,30.0,0.9975,0.0,0.43347]
[1777992196800,63.24,81254.01,30.0,0.9975,0.0,0.43327]
[1777992198813,63.24,81252.02,30.0,0.99749,0.0,0.43395]
[1777992201835,63.24,81253.83,30.0,0.9975,0.0,0.43333]
[1777992202842,63.24,81253.27,30.0,0.9975,0.0,0.43352]
[1777992207877,63.24,81253.58,30.0,0.9975,0.0,0.43342]
[1777992210898,63.24,81258.92,30.0,0.99751,0.0,0.43161]
[1777992212911,63.24,81252.06,30.0,0.9975,0.0,0.43317]
[1777992213919,63.24,81245.82,30.0,0.99748,0.0,0.43529]
[1777992214926,63.24,81246.64,30.0,0.99749,0.0,0.43501]
[1777992215933,63.24,81245.4,30.0,0.99748,0.0,0.43543]
[1777992216940,63.24,81242.69,30.0,0.99748,0.0,0.43636]
[1777992218954,63.24,81245.4,30.0,0.99748,0.0,0.43543]
[1777992219961,63.24,81246.91,30.0,0.99749,0.0,0.43492]
[1777992220967,63.24,81249.72,30.0,0.99749,0.0,0.43396]
[1777992222982,63.24,81250.48,30.0,0.99749,0.0,0.4337]
[1777992223989,63.24,81249.2,30.0,0.99749,0.0,0.43414]
[1777992226003,63.24,81250.04,30.0,0.99749,0.0,0.43385]
[1777992227010,63.24,81250.58,30.0,0.99749,0.0,0.43367]
[1777992228017,63.24,81251.58,30.0,0.9975,0.0,0.43333]
[1777992229023,63.24,81252.04,30.0,0.9975,0.0,0.43317]
[1777992230031,63.24,81250.01,30.0,0.99749,0.0,0.43386]
[1777992234084,63.24,81250.58,30.0,0.99749,0.0,0.43367]
[1777992235089,63.24,81252.0,30.0,0.9975,0.0,0.43319]
[1777992236096,63.24,81249.69,30.0,0.99749,0.0,0.43397]
[1777992237103,63.24,81249.2,30.0,0.99749,0.0,0.43414]
[1777992238110,63.24,81248.66,30.0,0.99749,0.0,0.43432]
[1777992241131,63.24,81247.7,30.0,0.99749,0.0,0.43465]
[1777992245159,63.24,81246.92,30.0,0.99749,0.0,0.43491]
[1777992246168,63.24,81238.88,30.0,0.99747,0.0,0.43766]
[1777992247174,63.24,81231.58,30.0,0.99745,0.0,0.44017]
[1777992248180,63.24,81230.74,30.0,0.99745,0.0,0.44046]
[1777992250330,63.24,81230.56,30.0,0.99745,0.0,0.44052]
[1777992251202,63.24,81230.02,30.0,0.99745,0.0,0.4407]
[1777992252208,63.24,81229.12,30.0,0.99745,0.0,0.44101]
[1777992252983,63.24,81229.12,30.0,0.99745,0.0,0.44101]
[1777992253216,63.24,81225.72,30.0,0.99744,0.0,0.44219]
[1777992253476,63.24,81225.72,30.0,0.99744,0.0,0.44219]
[1777992254223,63.24,81221.05,30.0,0.99743,0.0,0.4438]
[1777992255229,63.24,81220.31,30.0,0.99743,0.0,0.44406]
[1777992256333,63.24,81220.31,30.0,0.99743,0.0,0.44406]
[1777992256237,63.24,81223.52,30.0,0.99743,0.0,0.44295]
[1777992257244,63.24,81224.02,30.0,0.99744,0.0,0.44278]
[1777992258251,63.24,81223.19,30.0,0.99743,0.0,0.44306]
[1777992260271,63.24,81225.4,30.0,0.99744,0.0,0.4423]
[1777992261278,63.24,81227.3,30.0,0.99744,0.0,0.44164]
[1777992262285,63.24,81227.9,30.0,0.99744,0.0,0.44143]
[1777992264298,63.24,81229.97,30.0,0.99745,0.0,0.44072]
[1777992265306,63.24,81234.31,30.0,0.99746,0.0,0.43923]
[1777992266313,63.24,81239.47,30.0,0.99747,0.0,0.43746]
[1777992267320,63.24,81249.72,30.0,0.99749,0.0,0.43396]
[1777992267472,63.24,81249.72,30.0,0.99749,0.0,0.43396]
[1777992268327,63.24,81258.74,30.0,0.99751,0.0,0.4309]
[1777992269333,63.24,81261.29,30.0,0.99752,0.0,0.43004]
[1777992271347,63.24,81262.93,30.0,0.99753,0.0,0.42873]
[1777992272355,63.24,81261.45,30.0,0.99752,0.0,0.42923]
[1777992273362,63.24,81260.13,30.0,0.99752,0.0,0.42967]
[1777992274369,63.24,81257.92,30.0,0.99751,0.0,0.43042]
[1777992275375,63.24,81257.09,30.0,0.99751,0.0,0.4307]
[1777992276383,63.24,81256.08,30.0,0.99751,0.0,0.43104]
[1777992277390,63.24,81255.6,30.0,0.99751,0.0,0.4312]
[1777992278397,63.24,81253.99,30.0,0.99751,0.0,0.43175]
[1777992279404,63.24,81251.54,30.0,0.9975,0.0,0.43258]
[1777992280411,63.24,81250.41,30.0,0.9975,0.0,0.43296]
[1777992281418,63.24,81248.8,30.0,0.99749,0.0,0.43351]
[1777992282426,63.24,81244.82,30.0,0.99749,0.0,0.43486]
[1777992283433,63.24,81239.38,30.0,0.99747,0.0,0.43672]
[1777992284440,63.24,81240.34,30.0,0.99748,0.0,0.43639]
[1777992285447,63.24,81242.99,30.0,0.99748,0.0,0.43548]
[1777992286454,63.24,81240.65,30.0,0.99748,0.0,0.43628]
[1777992287461,63.24,81239.22,30.0,0.99747,0.0,0.43677]
[1777992288468,63.24,81239.88,30.0,0.99748,0.0,0.43655]
[1777992291489,63.24,81240.72,30.0,0.99748,0.0,0.43626]
[1777992293503,63.24,81239.63,30.0,0.99747,0.0,0.43663]
[1777992294510,63.24,81240.43,30.0,0.99748,0.0,0.43636]
[1777992296524,63.24,81239.94,30.0,0.99748,0.0,0.43653]
[1777992298538,63.24,81238.69,30.0,0.99747,0.0,0.43695]
[1777992299545,63.24,81239.22,30.0,0.99747,0.0,0.43677]
[1777992301558,63.24,81238.39,30.0,0.99747,0.0,0.43706]
[1777992302566,63.24,81237.54,30.0,0.99747,0.0,0.43735]
[1777992304580,63.24,81238.38,30.0,0.99747,0.0,0.43706]
[1777992305586,63.24,81244.98,30.0,0.99749,0.0,0.43481]
[1777992306594,63.24,81246.97,30.0,0.99749,0.0,0.43413]
[1777992307601,63.24,81247.83,30.0,0.99749,0.0,0.43384]
[1777992308608,63.24,81230.81,30.0,0.99745,0.0,0.43966]
[1777992309614,63.24,81228.74,30.0,0.99745,0.0,0.44037]
[1777992310757,63.24,81224.7,30.0,0.99744,0.0,0.44176]
[1777992311628,63.24,81228.32,30.0,0.99745,0.0,0.44051]
[1777992313643,63.24,81231.25,30.0,0.99746,0.0,0.4395]
[1777992314650,63.24,81232.22,30.0,0.99746,0.0,0.43917]
[1777992315657,63.24,81234.76,30.0,0.99746,0.0,0.4383]
[1777992316664,63.24,81235.98,30.0,0.99747,0.0,0.43788]
[1777992317671,63.24,81236.65,30.0,0.99747,0.0,0.43765]
[1777992319685,63.24,81239.1,30.0,0.99747,0.0,0.43681]
[1777992322706,63.24,81238.32,30.0,0.99747,0.0,0.43708]
[1777992323713,63.24,81237.74,30.0,0.99747,0.0,0.43728]
[1777992325726,63.24,81237.29,30.0,0.99747,0.0,0.43743]
[1777992327741,63.24,81235.49,30.0,0.99747,0.0,0.43805]
[1777992328748,63.24,81234.36,30.0,0.99746,0.0,0.43844]
[1777992329755,63.24,81234.83,30.0,0.99746,0.0,0.43828]
[1777992334790,63.24,81234.94,30.0,0.99747,0.0,0.43746]
[1777992336804,63.24,81232.98,30.0,0.99746,0.0,0.43814]
[1777992337811,63.24,81219.81,30.0,0.99743,0.0,0.44267]
[1777992338818,63.24,81219.96,30.0,0.99743,0.0,0.44262]
[1777992340832,63.24,81218.67,30.0,0.99743,0.0,0.44307]
[1777992342846,63.24,81217.59,30.0,0.99743,0.0,0.44344]
[1777992343853,63.24,81221.35,30.0,0.99744,0.0,0.44214]
[1777992344860,63.24,81229.23,30.0,0.99746,0.0,0.43942]
[1777992345867,63.24,81228.53,30.0,0.99745,0.0,0.43967]
[1777992346874,63.24,81229.85,30.0,0.99746,0.0,0.43921]
[1777992347881,63.24,81230.89,30.0,0.99746,0.0,0.43885]
[1777992350902,63.24,81231.56,30.0,0.99746,0.0,0.43862]
[1777992351909,63.24,81229.94,30.0,0.99746,0.0,0.43918]
[1777992353923,63.24,81236.8,30.0,0.99747,0.0,0.43683]
[1777992354930,63.24,81239.6,30.0,0.99748,0.0,0.43587]
[1777992357950,63.24,81240.04,30.0,0.99748,0.0,0.43572]
[1777992359965,63.24,81238.72,30.0,0.99748,0.0,0.43617]
[1777992360972,63.24,81242.22,30.0,0.99748,0.0,0.43498]
[1777992361979,63.24,81245.83,30.0,0.99749,0.0,0.43375]
[1777992362986,63.24,81255.36,30.0,0.99751,0.0,0.43052]
[1777992363993,63.24,81257.0,30.0,0.99752,0.0,0.42997]
[1777992366020,63.24,81256.28,30.0,0.99752,0.0,0.43021]
[1777992367023,63.24,81252.88,30.0,0.99751,0.0,0.43136]
[1777992370045,63.24,81252.27,30.0,0.99751,0.0,0.43156]
[1777992371052,63.24,81251.88,30.0,0.99751,0.0,0.4317]
[1777992375080,63.24,81251.46,30.0,0.99751,0.0,0.43184]
[1777992380115,63.24,81251.51,30.0,0.99751,0.0,0.43182]
[1777992381123,63.24,81248.48,30.0,0.9975,0.0,0.43285]
[1777992382130,63.24,81239.36,30.0,0.99748,0.0,0.43595]
[1777992383137,63.24,81240.01,30.0,0.99748,0.0,0.43573]
[1777992384144,63.24,81236.76,30.0,0.99747,0.0,0.43684]
[1777992385151,63.24,81233.72,30.0,0.99747,0.0,0.43788]
[1777992386158,63.24,81230.19,30.0,0.99746,0.0,0.43909]
[1777992387165,63.24,81228.71,30.0,0.99745,0.0,0.4396]
[1777992388172,63.24,81227.2,30.0,0.99745,0.0,0.44012]
[1777992389179,63.24,81226.38,30.0,0.99745,0.0,0.44041]
[1777992392199,63.24,81222.71,30.0,0.99745,0.0,0.44089]
[1777992393207,63.24,81220.99,30.0,0.99744,0.0,0.44149]
[1777992394213,63.24,81224.83,30.0,0.99745,0.0,0.44016]
[1777992395221,63.24,81227.11,30.0,0.99746,0.0,0.43938]
[1777992398241,63.24,81230.76,30.0,0.99746,0.0,0.43812]
[1777992399249,63.24,81233.16,30.0,0.99747,0.0,0.4373]
[1777992401263,63.24,81232.38,30.0,0.99747,0.0,0.43757]
[1777992405292,63.24,81231.74,30.0,0.99747,0.0,0.43779]
[1777992407306,63.24,81230.47,30.0,0.99746,0.0,0.43822]
[1777992410327,63.24,81229.97,30.0,0.99746,0.0,0.4384]
[1777992412341,63.24,81230.62,30.0,0.99746,0.0,0.43817]
[1777992415362,63.24,81229.1,30.0,0.99746,0.0,0.43869]
[1777992415931,63.24,81229.1,30.0,0.99746,0.0,0.43869]
[1777992416183,63.24,81229.1,30.0,0.99746,0.0,0.43869]
[1777992416186,63.24,81229.1,30.0,0.99746,0.0,0.43869]
[1777992416369,63.24,81209.83,30.0,0.99742,0.0,0.44536]
[1777992417501,63.24,81209.83,30.0,0.99742,0.0,0.44536]
[1777992417377,63.24,81200.4,30.0,0.99739,0.0,0.44865]
[1777992417577,63.24,81200.4,30.0,0.99739,0.0,0.44865]
[1777992418384,63.24,81183.38,30.0,0.99736,0.0,0.45465]
[1777992419391,63.24,81179.31,30.0,0.99735,0.0,0.45609]
[1777992420402,63.24,81178.6,30.0,0.99734,0.0,0.45634]
[1777992421407,63.24,81172.97,30.0,0.99733,0.0,0.45835]
[1777992425128,63.24,81173.01,30.0,0.99733,0.0,0.45834]
[1777992425435,63.24,81170.51,30.0,0.99733,0.0,0.45923]
[1777992426442,63.24,81165.68,30.0,0.99731,0.0,0.46096]
[1777992427449,63.24,81160.11,30.0,0.9973,0.0,0.46296]
[1777992428456,63.24,81158.23,30.0,0.9973,0.0,0.46364]
[1777992429462,63.24,81159.14,30.0,0.9973,0.0,0.46331]
[1777992432484,63.24,81158.04,30.0,0.9973,0.0,0.46371]
[1777992435505,63.24,81161.75,30.0,0.99731,0.0,0.46237]
[1777992437519,63.24,81163.17,30.0,0.99731,0.0,0.46186]
[1777992439533,63.24,81163.9,30.0,0.99731,0.0,0.4616]
[1777992441547,63.24,81162.9,30.0,0.99731,0.0,0.46196]
[1777992442554,63.24,81163.66,30.0,0.99731,0.0,0.46168]
[1777992443560,63.24,81164.63,30.0,0.99731,0.0,0.46134]
[1777992445575,63.24,81165.19,30.0,0.99731,0.0,0.46113]
[1777992448596,63.24,81166.36,30.0,0.99732,0.0,0.46071]
[1777992450610,63.24,81162.97,30.0,0.99731,0.0,0.46193]
[1777992451617,63.24,81160.06,30.0,0.99731,0.0,0.46217]
[1777992454416,63.24,81159.73,30.0,0.99731,0.0,0.46229]
[1777992455221,63.24,81160.25,30.0,0.99731,0.0,0.4621]
[1777992455321,63.24,81156.71,30.0,0.9973,0.0,0.46338]
[1777992456303,63.24,81156.71,30.0,0.9973,0.0,0.46338]
[1777992456554,63.24,81156.71,30.0,0.9973,0.0,0.46338]
[1777992456404,63.24,81152.63,30.0,0.99729,0.0,0.46485]
[1777992456859,63.24,81152.63,30.0,0.99729,0.0,0.46485]
[1777992457330,63.24,81140.78,30.0,0.99726,0.0,0.46915]
[1777992458425,63.24,81130.73,30.0,0.99724,0.0,0.47283]
[1777992458752,63.24,81125.91,30.0,0.99722,0.0,0.4746]
[1777992460220,63.24,81127.5,30.0,0.99723,0.0,0.47402]
[1777992460680,63.24,81134.39,30.0,0.99724,0.0,0.47149]
[1777992461687,63.24,81137.97,30.0,0.99725,0.0,0.47018]
[1777992463701,63.24,81146.24,30.0,0.99727,0.0,0.46717]
[1777992464708,63.24,81151.4,30.0,0.99729,0.0,0.4653]
[1777992466321,63.24,81159.68,30.0,0.9973,0.0,0.46231]
[1777992466722,63.24,81161.46,30.0,0.99731,0.0,0.46167]
[1777992467729,63.24,81162.58,30.0,0.99731,0.0,0.46127]
[1777992469753,63.24,81162.67,30.0,0.99731,0.0,0.46123]
[1777992471012,63.24,81165.97,30.0,0.99732,0.0,0.46005]
[1777992472763,63.24,81166.41,30.0,0.99732,0.0,0.45989]
[1777992473771,63.24,81168.13,30.0,0.99732,0.0,0.45928]
[1777992474778,63.24,81168.59,30.0,0.99733,0.0,0.45911]
[1777992475785,63.24,81171.17,30.0,0.99733,0.0,0.45819]
[1777992476791,63.24,81174.82,30.0,0.99734,0.0,0.45689]
[1777992478072,63.24,81174.82,30.0,0.99734,0.0,0.45689]
[1777992478155,63.24,81175.94,30.0,0.99734,0.0,0.45649]
[1777992479018,63.24,81175.94,30.0,0.99734,0.0,0.45649]
[1777992479547,63.24,81175.94,30.0,0.99734,0.0,0.45649]
[1777992479562,63.24,81135.52,30.0,0.99725,0.0,0.47107]
[1777992480553,63.24,81136.77,30.0,0.99725,0.0,0.47062]
[1777992481402,63.24,81135.53,30.0,0.99725,0.0,0.47107]
[1777992482004,63.24,81135.53,30.0,0.99725,0.0,0.47107]
[1777992483847,63.24,81134.7,30.0,0.99725,0.0,0.47137]
[1777992484854,63.24,81141.55,30.0,0.99726,0.0,0.46887]
[1777992485860,63.24,81149.6,30.0,0.99728,0.0,0.46595]
[1777992487088,63.24,81152.24,30.0,0.99729,0.0,0.46499]
[1777992487874,63.24,81155.77,30.0,0.9973,0.0,0.46372]
[1777992488882,63.24,81159.04,30.0,0.9973,0.0,0.46254]
[1777992490150,63.24,81157.09,30.0,0.9973,0.0,0.46324]
[1777992490895,63.24,81155.9,30.0,0.9973,0.0,0.46367]
[1777992492523,63.24,81155.9,30.0,0.9973,0.0,0.46367]
[1777992492607,63.24,81158.78,30.0,0.9973,0.0,0.46263]
[1777992493284,63.24,81166.95,30.0,0.99732,0.0,0.4597]
[1777992493917,63.24,81171.26,30.0,0.99733,0.0,0.45816]
[1777992494924,63.24,81175.63,30.0,0.99734,0.0,0.4566]
[1777992495671,63.24,81175.63,30.0,0.99734,0.0,0.4566]
[1777992495932,63.24,81181.06,30.0,0.99735,0.0,0.45467]
[1777992496939,63.24,81183.86,30.0,0.99736,0.0,0.45368]
[1777992498739,63.24,81183.69,30.0,0.99736,0.0,0.45374]
[1777992498952,63.24,81184.78,30.0,0.99736,0.0,0.45336]
[1777992499960,63.24,81186.0,30.0,0.99737,0.0,0.45292]
[1777992501457,63.24,81186.0,30.0,0.99737,0.0,0.45292]
[1777992501507,63.24,81186.0,30.0,0.99737,0.0,0.45292]
[1777992501540,63.24,81189.56,30.0,0.99737,0.0,0.45167]
[1777992501957,63.24,81189.56,30.0,0.99737,0.0,0.45167]
[1777992502315,63.24,81189.56,30.0,0.99737,0.0,0.45167]
[1777992502379,63.24,81198.45,30.0,0.9974,0.0,0.44854]
[1777992502724,63.24,81198.45,30.0,0.9974,0.0,0.44854]
[1777992502983,63.24,81203.95,30.0,0.99741,0.0,0.44662]
[1777992504123,63.24,81202.84,30.0,0.99741,0.0,0.44701]
[1777992504997,63.24,81204.24,30.0,0.99741,0.0,0.44652]
[1777992505717,63.24,81204.24,30.0,0.99741,0.0,0.44652]
[1777992508018,63.24,81205.37,30.0,0.99741,0.0,0.44613]
[1777992510032,63.24,81203.18,30.0,0.99741,0.0,0.44689]
[1777992511851,63.24,81203.38,30.0,0.99741,0.0,0.44604]
[1777992512046,63.24,81204.89,30.0,0.99741,0.0,0.44551]
[1777992513053,63.24,81208.12,30.0,0.99742,0.0,0.44439]
[1777992517081,63.24,81206.3,30.0,0.99742,0.0,0.44502]
[1777992518087,63.24,81207.64,30.0,0.99742,0.0,0.44455]
[1777992519095,63.24,81213.38,30.0,0.99743,0.0,0.44256]
[1777992520102,63.24,81215.37,30.0,0.99744,0.0,0.44187]
[1777992521108,63.24,81214.73,30.0,0.99744,0.0,0.44209]
[1777992522116,63.24,81215.44,30.0,0.99744,0.0,0.44185]
[1777992523123,63.24,81217.42,30.0,0.99744,0.0,0.44116]
[1777992524129,63.24,81216.47,30.0,0.99744,0.0,0.44149]
[1777992525137,63.24,81215.91,30.0,0.99744,0.0,0.44169]
[1777992530172,63.24,81217.24,30.0,0.99744,0.0,0.44123]
[1777992531178,63.24,81219.89,30.0,0.99745,0.0,0.44031]
[1777992532042,63.24,81219.89,30.0,0.99745,0.0,0.44031]
[1777992532186,63.24,81221.01,30.0,0.99745,0.0,0.43993]
[1777992533193,63.24,81223.99,30.0,0.99746,0.0,0.4389]
[1777992534199,63.24,81226.5,30.0,0.99746,0.0,0.43804]
[1777992535207,63.24,81225.53,30.0,0.99746,0.0,0.43837]
[1777992535823,63.24,81225.53,30.0,0.99746,0.0,0.43837]
[1777992536214,63.24,81228.56,30.0,0.99747,0.0,0.43733]
[1777992536935,63.24,81228.56,30.0,0.99747,0.0,0.43733]
[1777992537083,63.24,81228.56,30.0,0.99747,0.0,0.43733]
[1777992537220,63.24,81235.0,30.0,0.99748,0.0,0.43513]
[1777992538288,63.24,81237.09,30.0,0.99749,0.0,0.43442]
[1777992539235,63.24,81235.45,30.0,0.99748,0.0,0.43498]
[1777992541249,63.24,81226.3,30.0,0.99746,0.0,0.43811]
[1777992542256,63.24,81220.62,30.0,0.99745,0.0,0.44006]
[1777992543263,63.24,81217.04,30.0,0.99744,0.0,0.4413]
[1777992544270,63.24,81210.09,30.0,0.99743,0.0,0.4437]
[1777992545278,63.24,81207.7,30.0,0.99742,0.0,0.44453]
[1777992549306,63.24,81209.06,30.0,0.99742,0.0,0.44406]
[1777992550313,63.24,81217.15,30.0,0.99744,0.0,0.44126]
[1777992551320,63.24,81222.27,30.0,0.99745,0.0,0.43949]
[1777992552327,63.24,81223.22,30.0,0.99746,0.0,0.43917]
[1777992557362,63.24,81223.3,30.0,0.99746,0.0,0.43914]
[1777992561390,63.24,81224.87,30.0,0.99746,0.0,0.4386]
[1777992564411,63.24,81227.0,30.0,0.99746,0.0,0.43787]
[1777992565418,63.24,81233.84,30.0,0.99748,0.0,0.43553]
[1777992566425,63.24,81235.04,30.0,0.99748,0.0,0.43512]
[1777992567432,63.24,81235.74,30.0,0.99748,0.0,0.43488]
[1777992568439,63.24,81238.38,30.0,0.99749,0.0,0.43398]
[1777992569446,63.24,81239.37,30.0,0.99749,0.0,0.43364]
[1777992570453,63.24,81239.85,30.0,0.99749,0.0,0.43348]
[1777992571460,63.24,81238.35,30.0,0.99749,0.0,0.43322]
[1777992573474,63.24,81237.79,30.0,0.99749,0.0,0.43341]
[1777992574481,63.24,81238.81,30.0,0.99749,0.0,0.43307]
[1777992575488,63.24,81240.64,30.0,0.9975,0.0,0.43244]
[1777992576494,63.24,81239.03,30.0,0.9975,0.0,0.43299]
[1777992577501,63.24,81239.68,30.0,0.9975,0.0,0.43277]
[1777992580524,63.24,81243.35,30.0,0.9975,0.0,0.43153]
[1777992582538,63.24,81242.82,30.0,0.9975,0.0,0.4317]
[1777992584552,63.24,81240.84,30.0,0.9975,0.0,0.43238]
[1777992585559,63.24,81226.33,30.0,0.99747,0.0,0.43732]
[1777992586566,63.24,81221.37,30.0,0.99746,0.0,0.43903]
[1777992587573,63.24,81219.92,30.0,0.99745,0.0,0.43953]
[1777992588580,63.24,81215.73,30.0,0.99744,0.0,0.44097]
[1777992589587,63.24,81212.93,30.0,0.99744,0.0,0.44194]
[1777992590078,63.24,81212.93,30.0,0.99744,0.0,0.44194]
[1777992590593,63.24,81211.99,30.0,0.99743,0.0,0.44226]
[1777992591601,63.24,81212.78,30.0,0.99744,0.0,0.44199]
[1777992593615,63.24,81212.06,30.0,0.99743,0.0,0.44224]
[1777992593828,63.24,81212.06,30.0,0.99743,0.0,0.44224]
[1777992594622,63.24,81211.07,30.0,0.99743,0.0,0.44258]
[1777992595630,63.24,81205.89,30.0,0.99742,0.0,0.44438]
[1777992596637,63.24,81204.72,30.0,0.99742,0.0,0.44478]
[1777992601268,63.24,81204.68,30.0,0.99742,0.0,0.4448]
[1777992601673,63.24,81197.87,30.0,0.9974,0.0,0.44717]
[1777992602679,63.24,81196.29,30.0,0.9974,0.0,0.44773]
[1777992606708,63.24,81195.17,30.0,0.9974,0.0,0.44812]
[1777992608722,63.24,81194.09,30.0,0.99739,0.0,0.4485]
[1777992610736,63.24,81194.79,30.0,0.9974,0.0,0.44825]
[1777992612749,63.24,81193.71,30.0,0.99739,0.0,0.44863]
[1777992613756,63.24,81196.56,30.0,0.9974,0.0,0.44763]
[1777992615771,63.24,81197.75,30.0,0.9974,0.0,0.44721]
[1777992616777,63.24,81196.8,30.0,0.9974,0.0,0.44755]
[1777992618792,63.24,81191.99,30.0,0.99739,0.0,0.44923]
[1777992619984,63.24,81191.99,30.0,0.99739,0.0,0.44923]
[1777992620564,63.24,81182.33,30.0,0.99737,0.0,0.45263]
[1777992620806,63.24,81177.06,30.0,0.99735,0.0,0.4545]
[1777992622262,63.24,81177.06,30.0,0.99735,0.0,0.4545]
[1777992622294,63.24,81175.24,30.0,0.99735,0.0,0.45514]
[1777992623082,63.24,81175.24,30.0,0.99735,0.0,0.45514]
[1777992623102,63.24,81173.67,30.0,0.99735,0.0,0.4557]
[1777992623827,63.24,81170.39,30.0,0.99734,0.0,0.45687]
[1777992624833,63.24,81171.26,30.0,0.99734,0.0,0.45656]
[1777992625841,63.24,81178.42,30.0,0.99736,0.0,0.45402]
[1777992626848,63.24,81183.78,30.0,0.99737,0.0,0.45212]
[1777992628862,63.24,81184.14,30.0,0.99737,0.0,0.45199]
[1777992630876,63.24,81188.77,30.0,0.99738,0.0,0.45036]
[1777992631882,63.24,81192.07,30.0,0.99739,0.0,0.44842]
[1777992634904,63.24,81187.64,30.0,0.99738,0.0,0.44997]
[1777992635910,63.24,81185.88,30.0,0.99738,0.0,0.45059]
[1777992636918,63.24,81187.07,30.0,0.99738,0.0,0.45017]
[1777992637924,63.24,81185.07,30.0,0.99738,0.0,0.45087]
[1777992638932,63.24,81184.21,30.0,0.99738,0.0,0.45118]
[1777992643967,63.24,81184.37,30.0,0.99738,0.0,0.45112]
[1777992644974,63.24,81181.42,30.0,0.99737,0.0,0.45216]
[1777992646988,63.24,81173.15,30.0,0.99735,0.0,0.45509]
[1777992647995,63.24,81168.2,30.0,0.99734,0.0,0.45685]
[1777992649002,63.24,81164.7,30.0,0.99733,0.0,0.4581]
[1777992652023,63.24,81165.32,30.0,0.99733,0.0,0.45788]
[1777992653031,63.24,81170.26,30.0,0.99734,0.0,0.45612]
[1777992654038,63.24,81175.43,30.0,0.99736,0.0,0.45428]
[1777992655045,63.24,81178.29,30.0,0.99736,0.0,0.45327]
[1777992656052,63.24,81175.35,30.0,0.99736,0.0,0.45431]
[1777992657059,63.24,81167.06,30.0,0.99734,0.0,0.45726]
[1777992659200,63.24,81167.23,30.0,0.99734,0.0,0.45719]
[1777992659299,63.24,81168.09,30.0,0.99734,0.0,0.45689]
[1777992660331,63.24,81168.09,30.0,0.99734,0.0,0.45689]
[1777992660391,63.24,81168.63,30.0,0.99734,0.0,0.4567]
[1777992662093,63.24,81169.53,30.0,0.99734,0.0,0.45638]
[1777992663101,63.24,81171.45,30.0,0.99735,0.0,0.45569]
[1777992665115,63.24,81172.01,30.0,0.99735,0.0,0.45549]
[1777992667129,63.24,81183.83,30.0,0.99737,0.0,0.45131]
[1777992668136,63.24,81186.54,30.0,0.99738,0.0,0.45036]
[1777992669142,63.24,81185.42,30.0,0.99738,0.0,0.45075]
[1777992671158,63.24,81187.74,30.0,0.99738,0.0,0.44993]
[1777992672164,63.24,81188.3,30.0,0.99739,0.0,0.44974]
[1777992673354,63.24,81196.69,30.0,0.9974,0.0,0.4468]
[1777992674178,63.24,81199.97,30.0,0.99741,0.0,0.44565]
[1777992676191,63.24,81200.8,30.0,0.99741,0.0,0.44537]
[1777992677199,63.24,81200.14,30.0,0.99741,0.0,0.4456]
[1777992678206,63.24,81200.95,30.0,0.99741,0.0,0.44531]
[1777992679443,63.24,81203.75,30.0,0.99742,0.0,0.44434]
[1777992680220,63.24,81203.0,30.0,0.99742,0.0,0.4446]
[1777992681227,63.24,81196.82,30.0,0.9974,0.0,0.44675]
[1777992683242,63.24,81199.21,30.0,0.99741,0.0,0.44592]
[1777992685256,63.24,81199.99,30.0,0.99741,0.0,0.44565]
[1777992686262,63.24,81198.83,30.0,0.99741,0.0,0.44605]
[1777992688277,63.24,81200.31,30.0,0.99741,0.0,0.44554]
[1777992689286,63.24,81199.51,30.0,0.99741,0.0,0.44581]
[1777992691298,63.24,81200.04,30.0,0.99742,0.0,0.44485]
[1777992692305,63.24,81200.87,30.0,0.99742,0.0,0.44456]
[1777992695326,63.24,81200.38,30.0,0.99742,0.0,0.44473]
[1777992698348,63.24,81201.14,30.0,0.99742,0.0,0.44446]
[1777992699355,63.24,81199.68,30.0,0.99742,0.0,0.44497]
[1777992702499,63.24,81199.88,30.0,0.99742,0.0,0.4449]
[1777992703383,63.24,81208.97,30.0,0.99744,0.0,0.44175]
[1777992704389,63.24,81213.18,30.0,0.99745,0.0,0.44029]
[1777992709425,63.24,81213.34,30.0,0.99745,0.0,0.44024]
[1777992711439,63.24,81205.67,30.0,0.99743,0.0,0.44289]
[1777992712445,63.24,81201.37,30.0,0.99742,0.0,0.44438]
[1777992714459,63.24,81201.89,30.0,0.99742,0.0,0.4442]
[1777992715466,63.24,81202.3,30.0,0.99742,0.0,0.44406]
[1777992716474,63.24,81201.32,30.0,0.99742,0.0,0.4444]
[1777992717481,63.24,81200.79,30.0,0.99742,0.0,0.44458]
[1777992718487,63.24,81201.23,30.0,0.99742,0.0,0.44443]
[1777992719495,63.24,81202.21,30.0,0.99742,0.0,0.44409]
[1777992720502,63.24,81200.05,30.0,0.99742,0.0,0.44484]
[1777992721509,63.24,81200.6,30.0,0.99742,0.0,0.44465]
[1777992722516,63.24,81201.24,30.0,0.99742,0.0,0.44443]
[1777992724530,63.24,81199.87,30.0,0.99742,0.0,0.4449]
[1777992725537,63.24,81192.65,30.0,0.9974,0.0,0.44742]
[1777992726547,63.24,81192.06,30.0,0.9974,0.0,0.44763]
[1777992727554,63.24,81185.23,30.0,0.99738,0.0,0.45003]
[1777992728713,63.24,81185.23,30.0,0.99738,0.0,0.45003]
[1777992728794,63.24,81175.38,30.0,0.99736,0.0,0.4535]
[1777992729568,63.24,81170.77,30.0,0.99735,0.0,0.45514]
[1777992730604,63.24,81170.77,30.0,0.99735,0.0,0.45514]
[1777992730683,63.24,81170.13,30.0,0.99735,0.0,0.45536]
[1777992732589,63.24,81169.46,30.0,0.99735,0.0,0.4556]
[1777992733596,63.24,81168.73,30.0,0.99734,0.0,0.45586]
[1777992734554,63.24,81168.73,30.0,0.99734,0.0,0.45586]
[1777992734602,63.24,81170.06,30.0,0.99735,0.0,0.45539]
[1777992735610,63.24,81174.37,30.0,0.99736,0.0,0.45386]
[1777992736617,63.24,81174.96,30.0,0.99736,0.0,0.45365]
[1777992738630,63.24,81174.15,30.0,0.99736,0.0,0.45394]
[1777992742659,63.24,81178.14,30.0,0.99737,0.0,0.45253]
[1777992743666,63.24,81189.82,30.0,0.99739,0.0,0.44842]
[1777992744673,63.24,81196.85,30.0,0.99741,0.0,0.44596]
[1777992745679,63.24,81197.32,30.0,0.99741,0.0,0.44579]
[1777992746687,63.24,81200.38,30.0,0.99742,0.0,0.44473]
[1777992747694,63.24,81204.26,30.0,0.99743,0.0,0.44338]
[1777992748701,63.24,81206.17,30.0,0.99743,0.0,0.44272]
[1777992749354,63.24,81206.17,30.0,0.99743,0.0,0.44272]
[1777992749437,63.24,81206.17,30.0,0.99743,0.0,0.44272]
[1777992749708,63.24,81210.56,30.0,0.99744,0.0,0.4412]
[1777992750716,63.24,81214.5,30.0,0.99745,0.0,0.43984]
[1777992751741,63.24,81214.5,30.0,0.99745,0.0,0.43984]
[1777992751802,63.24,81214.5,30.0,0.99745,0.0,0.43984]
[1777992751813,63.24,81224.46,30.0,0.99748,0.0,0.43565]
[1777992752729,63.24,81232.56,30.0,0.99749,0.0,0.43289]
[1777992753404,63.24,81232.56,30.0,0.99749,0.0,0.43289]
[1777992753736,63.24,81235.26,30.0,0.9975,0.0,0.43197]
[1777992754743,63.24,81242.23,30.0,0.99752,0.0,0.42961]
[1777992755979,63.24,81241.94,30.0,0.99751,0.0,0.42971]
[1777992756764,63.24,81243.23,30.0,0.99752,0.0,0.42927]
[1777992756987,63.24,81243.23,30.0,0.99752,0.0,0.42927]
[1777992757771,63.24,81252.34,30.0,0.99754,0.0,0.42621]
[1777992758778,63.24,81251.54,30.0,0.99754,0.0,0.42648]
[1777992759588,63.24,81251.54,30.0,0.99754,0.0,0.42648]
[1777992761711,63.24,81251.58,30.0,0.99754,0.0,0.42647]
[1777992761799,63.24,81254.63,30.0,0.99754,0.0,0.42544]
[1777992761949,63.24,81254.63,30.0,0.99754,0.0,0.42544]
[1777992762806,63.24,81264.23,30.0,0.99756,0.0,0.42224]
[1777992763813,63.24,81265.09,30.0,0.99756,0.0,0.42196]
[1777992764008,63.24,81265.09,30.0,0.99756,0.0,0.42196]
[1777992764820,63.24,81270.05,30.0,0.99758,0.0,0.42031]
[1777992765827,63.24,81268.46,30.0,0.99757,0.0,0.42084]
[1777992766834,63.24,81271.61,30.0,0.99758,0.0,0.41979]
[1777992767031,63.24,81271.61,30.0,0.99758,0.0,0.41979]
[1777992767068,63.24,81271.61,30.0,0.99758,0.0,0.41979]
[1777992767841,63.24,81273.66,30.0,0.99758,0.0,0.41912]
[1777992767999,63.24,81273.66,30.0,0.99758,0.0,0.41912]
[1777992768166,63.24,81273.66,30.0,0.99758,0.0,0.41912]
[1777992768184,63.24,81273.66,30.0,0.99758,0.0,0.41912]
[1777992768848,63.24,81275.81,30.0,0.99759,0.0,0.41841]
[1777992770087,63.24,81275.47,30.0,0.99759,0.0,0.41852]
[1777992770874,63.24,81277.96,30.0,0.99759,0.0,0.4177]
[1777992771880,63.24,81284.82,30.0,0.99761,0.0,0.41545]
[1777992772888,63.24,81285.43,30.0,0.99761,0.0,0.41525]
[1777992773895,63.24,81287.7,30.0,0.99761,0.0,0.4145]
[1777992774902,63.24,81290.67,30.0,0.99762,0.0,0.41353]
[1777992776915,63.24,81289.67,30.0,0.99762,0.0,0.41386]
[1777992777922,63.24,81287.16,30.0,0.99761,0.0,0.41468]
[1777992778930,63.24,81286.07,30.0,0.99761,0.0,0.41504]
[1777992779937,63.24,81275.03,30.0,0.99759,0.0,0.41867]
[1777992781458,63.24,81275.03,30.0,0.99759,0.0,0.41867]
[1777992781478,63.24,81265.26,30.0,0.99757,0.0,0.4219]
[1777992783077,63.24,81264.94,30.0,0.99756,0.0,0.42201]
[1777992783325,63.24,81264.94,30.0,0.99756,0.0,0.42201]
[1777992783427,63.24,81276.11,30.0,0.99759,0.0,0.41831]
[1777992783965,63.24,81279.81,30.0,0.9976,0.0,0.41709]
[1777992784972,63.24,81279.13,30.0,0.99759,0.0,0.41731]
[1777992789000,63.24,81277.92,30.0,0.99759,0.0,0.41771]
[1777992791014,63.24,81276.39,30.0,0.99759,0.0,0.41822]
[1777992793029,63.24,81275.51,30.0,0.99759,0.0,0.41851]
[1777992794036,63.24,81265.49,30.0,0.99757,0.0,0.42182]
[1777992795043,63.24,81264.56,30.0,0.99756,0.0,0.42213]
[1777992796050,63.24,81264.54,30.0,0.99756,0.0,0.42214]
[1777992798065,63.24,81267.79,30.0,0.99757,0.0,0.42106]
[1777992799072,63.24,81270.44,30.0,0.99758,0.0,0.42018]
[1777992800079,63.24,81271.94,30.0,0.99758,0.0,0.41969]
[1777992801086,63.24,81268.32,30.0,0.99757,0.0,0.42088]
[1777992802094,63.24,81267.48,30.0,0.99757,0.0,0.42116]
[1777992803100,63.24,81266.01,30.0,0.99757,0.0,0.42165]
[1777992807128,63.24,81267.91,30.0,0.99757,0.0,0.42102]
[1777992808135,63.24,81269.38,30.0,0.99757,0.0,0.42053]
[1777992809142,63.24,81272.37,30.0,0.99758,0.0,0.41954]
[1777992810621,63.24,81290.51,30.0,0.99762,0.0,0.41359]
[1777992811155,63.24,81302.87,30.0,0.99765,0.0,0.40883]
[1777992812602,63.24,81302.87,30.0,0.99765,0.0,0.40883]
[1777992812688,63.24,81303.47,30.0,0.99765,0.0,0.40864]
[1777992813170,63.24,81308.28,30.0,0.99766,0.0,0.40709]
[1777992814177,63.24,81311.66,30.0,0.99767,0.0,0.406]
[1777992817198,63.24,81312.69,30.0,0.99767,0.0,0.40567]
[1777992818205,63.24,81315.55,30.0,0.99768,0.0,0.40475]
[1777992819212,63.24,81316.26,30.0,0.99768,0.0,0.40453]
[1777992820219,63.24,81315.45,30.0,0.99768,0.0,0.40479]
[1777992822234,63.24,81314.74,30.0,0.99767,0.0,0.40501]
[1777992825254,63.24,81312.78,30.0,0.99767,0.0,0.40564]
[1777992826262,63.24,81310.91,30.0,0.99767,0.0,0.40624]
[1777992827269,63.24,81307.78,30.0,0.99766,0.0,0.40725]
[1777992828276,63.24,81306.41,30.0,0.99766,0.0,0.40769]
[1777992829283,63.24,81307.34,30.0,0.99766,0.0,0.40739]
[1777992830299,63.24,81301.25,30.0,0.99765,0.0,0.40936]
[1777992831306,63.24,81296.69,30.0,0.99764,0.0,0.41083]
[1777992832313,63.24,81294.21,30.0,0.99763,0.0,0.41164]
[1777992835334,63.24,81293.41,30.0,0.99763,0.0,0.4119]
[1777992836341,63.24,81295.96,30.0,0.99763,0.0,0.41107]
[1777992837348,63.24,81297.65,30.0,0.99764,0.0,0.41052]
[1777992838355,63.24,81300.23,30.0,0.99764,0.0,0.40969]
[1777992840369,63.24,81303.0,30.0,0.99765,0.0,0.40879]
[1777992841376,63.24,81304.48,30.0,0.99765,0.0,0.40831]
[1777992842382,63.24,81308.71,30.0,0.99766,0.0,0.40695]
[1777992843390,63.24,81313.27,30.0,0.99767,0.0,0.40549]
[1777992844397,63.24,81315.47,30.0,0.99768,0.0,0.40478]
[1777992845404,63.24,81319.13,30.0,0.99768,0.0,0.40361]
[1777992846411,63.24,81321.34,30.0,0.99769,0.0,0.4029]
[1777992848425,63.24,81322.31,30.0,0.99769,0.0,0.4026]
[1777992849432,63.24,81322.89,30.0,0.99769,0.0,0.40241]
[1777992851446,63.24,81324.64,30.0,0.99769,0.0,0.40185]
[1777992852452,63.24,81325.47,30.0,0.9977,0.0,0.40159]
[1777992854883,63.24,81325.35,30.0,0.9977,0.0,0.40163]
[1777992855034,63.24,81324.91,30.0,0.99769,0.0,0.40177]
[1777992855075,63.24,81324.91,30.0,0.99769,0.0,0.40177]
[1777992855473,63.24,81329.09,30.0,0.9977,0.0,0.40044]
[1777992856484,63.24,81336.51,30.0,0.99772,0.0,0.39809]
[1777992857490,63.24,81339.99,30.0,0.99773,0.0,0.39699]
[1777992858498,63.24,81341.41,30.0,0.99773,0.0,0.39655]
[1777992859505,63.24,81342.32,30.0,0.99773,0.0,0.39626]
[1777992860138,63.24,81342.32,30.0,0.99773,0.0,0.39626]
[1777992860689,63.24,81342.32,30.0,0.99773,0.0,0.39626]
[1777992860778,63.24,81343.9,30.0,0.99773,0.0,0.39577]
[1777992861519,63.24,81345.18,30.0,0.99774,0.0,0.39536]
[1777992862323,63.24,81345.18,30.0,0.99774,0.0,0.39536]
[1777992862367,63.24,81345.18,30.0,0.99774,0.0,0.39536]
[1777992862540,63.24,81345.18,30.0,0.99774,0.0,0.39536]
[1777992862604,63.24,81341.0,30.0,0.99773,0.0,0.39668]
[1777992863532,63.24,81332.16,30.0,0.99771,0.0,0.39947]
[1777992864540,63.24,81325.8,30.0,0.9977,0.0,0.40148]
[1777992865547,63.24,81326.66,30.0,0.9977,0.0,0.40121]
[1777992868568,63.24,81325.92,30.0,0.9977,0.0,0.40145]
[1777992870582,63.24,81330.58,30.0,0.99771,0.0,0.39997]
[1777992871589,63.24,81336.19,30.0,0.99772,0.0,0.39747]
[1777992872596,63.24,81339.94,30.0,0.99773,0.0,0.39629]
[1777992873603,63.24,81339.22,30.0,0.99773,0.0,0.39652]
[1777992874610,63.24,81336.92,30.0,0.99772,0.0,0.39724]
[1777992878637,63.24,81337.47,30.0,0.99772,0.0,0.39707]
[1777992879645,63.24,81338.34,30.0,0.99773,0.0,0.3968]
[1777992881659,63.24,81337.9,30.0,0.99772,0.0,0.39693]
[1777992882666,63.24,81338.37,30.0,0.99773,0.0,0.39679]
[1777992883673,63.24,81338.91,30.0,0.99773,0.0,0.39662]
[1777992884679,63.24,81337.98,30.0,0.99773,0.0,0.39691]
[1777992885968,63.24,81337.98,30.0,0.99773,0.0,0.39691]
[1777992885687,63.24,81338.47,30.0,0.99773,0.0,0.39675]
[1777992886161,63.24,81338.47,30.0,0.99773,0.0,0.39675]
[1777992886980,63.24,81338.47,30.0,0.99773,0.0,0.39675]
[1777992886693,63.24,81346.75,30.0,0.99774,0.0,0.39416]
[1777992887076,63.24,81346.75,30.0,0.99774,0.0,0.39416]
[1777992887701,63.24,81346.18,30.0,0.99774,0.0,0.39433]
[1777992888708,63.24,81344.1,30.0,0.99774,0.0,0.39499]
[1777992889715,63.24,81346.74,30.0,0.99774,0.0,0.39416]
[1777992890722,63.24,81350.87,30.0,0.99775,0.0,0.39287]
[1777992891729,63.24,81355.61,30.0,0.99776,0.0,0.39139]
[1777992893743,63.24,81354.23,30.0,0.99776,0.0,0.39182]
[1777992894750,63.24,81354.98,30.0,0.99776,0.0,0.39159]
[1777992896764,63.24,81353.87,30.0,0.99776,0.0,0.39193]
[1777992897771,63.24,81354.4,30.0,0.99776,0.0,0.39177]
[1777992898778,63.24,81356.83,30.0,0.99776,0.0,0.39101]
[1777992900792,63.24,81358.3,30.0,0.99777,0.0,0.39056]
[1777992902806,63.24,81356.54,30.0,0.99776,0.0,0.3911]
[1777992904819,63.24,81355.99,30.0,0.99776,0.0,0.39128]
[1777992909855,63.24,81355.81,30.0,0.99776,0.0,0.39133]
[1777992914890,63.24,81355.58,30.0,0.99776,0.0,0.3914]
[1777992915897,63.24,81356.18,30.0,0.99776,0.0,0.39122]
[1777992916904,63.24,81364.97,30.0,0.99778,0.0,0.38849]
[1777992917911,63.24,81381.57,30.0,0.99781,0.0,0.3834]
[1777992918918,63.24,81388.16,30.0,0.99782,0.0,0.38139]
[1777992919925,63.24,81387.71,30.0,0.99782,0.0,0.38153]
[1777992920932,63.24,81383.68,30.0,0.99782,0.0,0.38275]
[1777992921939,63.24,81383.16,30.0,0.99781,0.0,0.38291]
[1777992925967,63.24,81383.84,30.0,0.99782,0.0,0.3827]
[1777992927981,63.24,81383.34,30.0,0.99782,0.0,0.38286]
[1777992928987,63.24,81379.78,30.0,0.99781,0.0,0.38394]
[1777992931002,63.24,81378.5,30.0,0.99781,0.0,0.38363]
[1777992933017,63.24,81377.71,30.0,0.99781,0.0,0.38387]
[1777992935032,63.24,81376.89,30.0,0.99781,0.0,0.38413]
[1777992936039,63.24,81381.13,30.0,0.99781,0.0,0.38283]
[1777992937045,63.24,81382.31,30.0,0.99782,0.0,0.38247]
[1777992938053,63.24,81377.8,30.0,0.99781,0.0,0.38385]
[1777992939059,63.24,81377.31,30.0,0.99781,0.0,0.384]
[1777992940067,63.24,81378.12,30.0,0.99781,0.0,0.38375]
[1777992941074,63.24,81384.26,30.0,0.99782,0.0,0.38188]
[1777992942080,63.24,81385.46,30.0,0.99782,0.0,0.38151]
[1777992943088,63.24,81383.63,30.0,0.99782,0.0,0.38207]
[1777992946109,63.24,81381.08,30.0,0.99781,0.0,0.38285]
[1777992947116,63.24,81380.06,30.0,0.99781,0.0,0.38316]
[1777992950137,63.24,81380.5,30.0,0.99781,0.0,0.38302]
[1777992951144,63.24,81378.22,30.0,0.99781,0.0,0.38372]
[1777992952151,63.24,81374.7,30.0,0.9978,0.0,0.3848]
[1777992953158,63.24,81372.03,30.0,0.9978,0.0,0.38561]
[1777992954165,63.24,81372.61,30.0,0.9978,0.0,0.38544]
[1777992956179,63.24,81371.38,30.0,0.9978,0.0,0.38581]
[1777992957186,63.24,81360.0,30.0,0.99777,0.0,0.38932]
[1777992958193,63.24,81357.45,30.0,0.99777,0.0,0.39011]
[1777992959200,63.24,81354.68,30.0,0.99776,0.0,0.39097]
[1777992960227,63.24,81354.68,30.0,0.99776,0.0,0.39097]
[1777992960482,63.24,81347.06,30.0,0.99775,0.0,0.39335]
[1777992961993,63.24,81343.98,30.0,0.99774,0.0,0.39431]
[1777992962225,63.24,81341.77,30.0,0.99774,0.0,0.395]
[1777992963233,63.24,81337.85,30.0,0.99773,0.0,0.39623]
[1777992964201,63.24,81337.85,30.0,0.99773,0.0,0.39623]
[1777992965247,63.24,81339.61,30.0,0.99773,0.0,0.39568]
[1777992967044,63.24,81348.0,30.0,0.99775,0.0,0.39305]
[1777992967261,63.24,81353.56,30.0,0.99776,0.0,0.39132]
[1777992968267,63.24,81352.43,30.0,0.99776,0.0,0.39167]
[1777992969275,63.24,81351.57,30.0,0.99776,0.0,0.39194]
[1777992970283,63.24,81350.89,30.0,0.99776,0.0,0.39215]
[1777992972297,63.24,81351.68,30.0,0.99776,0.0,0.3919]
[1777992973304,63.24,81354.25,30.0,0.99776,0.0,0.39111]
[1777992975087,63.24,81364.55,30.0,0.99778,0.0,0.38792]
[1777992975318,63.24,81366.16,30.0,0.99779,0.0,0.38742]
[1777992976325,63.24,81363.87,30.0,0.99778,0.0,0.38813]
[1777992977332,63.24,81360.69,30.0,0.99777,0.0,0.38911]
[1777992978339,63.24,81363.54,30.0,0.99778,0.0,0.38823]
[1777992979346,63.24,81364.97,30.0,0.99778,0.0,0.38779]
[1777992980353,63.24,81366.19,30.0,0.99779,0.0,0.38741]
[1777992981359,63.24,81364.48,30.0,0.99778,0.0,0.38794]
[1777992982367,63.24,81365.18,30.0,0.99778,0.0,0.38772]
[1777992983374,63.24,81364.62,30.0,0.99778,0.0,0.38789]
[1777992984381,63.24,81365.19,30.0,0.99778,0.0,0.38772]
[1777992985388,63.24,81364.19,30.0,0.99778,0.0,0.38803]
[1777992987402,63.24,81361.68,30.0,0.99778,0.0,0.3888]
[1777992988409,63.24,81360.37,30.0,0.99777,0.0,0.38921]
[1777992989416,63.24,81358.98,30.0,0.99777,0.0,0.38964]
[1777992992437,63.24,81356.14,30.0,0.99777,0.0,0.38981]
[1777992993444,63.24,81353.81,30.0,0.99776,0.0,0.39053]
[1777992994451,63.24,81351.19,30.0,0.99776,0.0,0.39135]
[1777992997471,63.24,81349.01,30.0,0.99776,0.0,0.39202]
[1777992999486,63.24,81348.42,30.0,0.99775,0.0,0.39221]
[1777993001500,63.24,81351.56,30.0,0.99776,0.0,0.39123]
[1777993002506,63.24,81354.84,30.0,0.99777,0.0,0.39021]
[1777993006534,63.24,81353.63,30.0,0.99776,0.0,0.39059]
[1777993007542,63.24,81350.77,30.0,0.99776,0.0,0.39148]
[1777993008548,63.24,81349.55,30.0,0.99776,0.0,0.39186]
[1777993009556,63.24,81350.12,30.0,0.99776,0.0,0.39168]
[1777993010563,63.24,81350.94,30.0,0.99776,0.0,0.39142]
[1777993011570,63.24,81349.81,30.0,0.99776,0.0,0.39177]
[1777993012576,63.24,81350.51,30.0,0.99776,0.0,0.39156]
[1777993013584,63.24,81351.62,30.0,0.99776,0.0,0.39121]
[1777993015598,63.24,81350.58,30.0,0.99776,0.0,0.39154]
[1777993020632,63.24,81351.12,30.0,0.99776,0.0,0.39137]
[1777993021944,63.24,81351.12,30.0,0.99776,0.0,0.39137]
[1777993021985,63.24,81346.72,30.0,0.99775,0.0,0.39274]
[1777993022646,63.24,81337.75,30.0,0.99773,0.0,0.39555]
[1777993023653,63.24,81335.58,30.0,0.99773,0.0,0.39623]
[1777993024661,63.24,81336.55,30.0,0.99773,0.0,0.39592]
[1777993026675,63.24,81334.49,30.0,0.99773,0.0,0.39657]
[1777993028689,63.24,81333.61,30.0,0.99772,0.0,0.39685]
[1777993029696,63.24,81330.22,30.0,0.99772,0.0,0.39792]
[1777993030703,63.24,81327.9,30.0,0.99771,0.0,0.39865]
[1777993031710,63.24,81328.54,30.0,0.99771,0.0,0.39845]
[1777993036745,63.24,81329.46,30.0,0.99772,0.0,0.39816]
[1777993037752,63.24,81328.4,30.0,0.99771,0.0,0.39849]
[1777993038759,63.24,81327.5,30.0,0.99771,0.0,0.39877]
[1777993040773,63.24,81328.51,30.0,0.99771,0.0,0.39846]
[1777993041780,63.24,81327.68,30.0,0.99771,0.0,0.39872]
[1777993042787,63.24,81326.92,30.0,0.99771,0.0,0.39896]
[1777993043794,63.24,81324.29,30.0,0.99771,0.0,0.39979]
[1777993044801,63.24,81325.07,30.0,0.99771,0.0,0.39954]
[1777993045808,63.24,81326.03,30.0,0.99771,0.0,0.39924]
[1777993050843,63.24,81326.89,30.0,0.99771,0.0,0.39897]
[1777993053033,63.24,81326.92,30.0,0.99771,0.0,0.39824]
[1777993053864,63.24,81313.97,30.0,0.99769,0.0,0.40235]
[1777993054870,63.24,81314.05,30.0,0.99769,0.0,0.40232]
[1777993055878,63.24,81312.7,30.0,0.99769,0.0,0.40275]
[1777993057016,63.24,81312.7,30.0,0.99769,0.0,0.40275]
[1777993059906,63.24,81311.46,30.0,0.99768,0.0,0.40315]
[1777993064941,63.24,81311.48,30.0,0.99768,0.0,0.40314]
[1777993066070,63.24,81311.48,30.0,0.99768,0.0,0.40314]
[1777993066121,63.24,81311.48,30.0,0.99768,0.0,0.40314]
[1777993066170,63.24,81311.1,30.0,0.99768,0.0,0.40326]
[1777993066956,63.24,81303.02,30.0,0.99767,0.0,0.40585]
[1777993067961,63.24,81306.63,30.0,0.99767,0.0,0.40469]
[1777993068969,63.24,81309.26,30.0,0.99768,0.0,0.40385]
[1777993069977,63.24,81309.91,30.0,0.99768,0.0,0.40364]
[1777993072998,63.24,81308.53,30.0,0.99768,0.0,0.40408]
[1777993074005,63.24,81306.93,30.0,0.99767,0.0,0.4046]
[1777993075012,63.24,81307.74,30.0,0.99768,0.0,0.40434]
[1777993076019,63.24,81308.83,30.0,0.99768,0.0,0.40399]
[1777993081054,63.24,81308.71,30.0,0.99768,0.0,0.40403]
[1777993082061,63.24,81314.71,30.0,0.99769,0.0,0.40211]
[1777993084079,63.24,81313.6,30.0,0.99769,0.0,0.40246]
[1777993086093,63.24,81312.73,30.0,0.99769,0.0,0.40274]
[1777993087100,63.24,81313.35,30.0,0.99769,0.0,0.40254]
[1777993089114,63.24,81317.51,30.0,0.9977,0.0,0.40122]
[1777993090121,63.24,81325.16,30.0,0.99771,0.0,0.39879]
[1777993091128,63.24,81325.82,30.0,0.99771,0.0,0.39858]
[1777993092138,63.24,81325.26,30.0,0.99771,0.0,0.39876]
[1777993094153,63.24,81324.68,30.0,0.99771,0.0,0.39894]
[1777993095160,63.24,81323.65,30.0,0.99771,0.0,0.39927]
[1777993097174,63.24,81330.08,30.0,0.99772,0.0,0.39724]
[1777993098181,63.24,81336.1,30.0,0.99773,0.0,0.39535]
[1777993099188,63.24,81338.43,30.0,0.99774,0.0,0.39462]
[1777993100195,63.24,81339.74,30.0,0.99774,0.0,0.3942]
[1777993102209,63.24,81340.59,30.0,0.99774,0.0,0.39394]
[1777993103215,63.24,81340.05,30.0,0.99774,0.0,0.39411]
[1777993104223,63.24,81342.41,30.0,0.99775,0.0,0.39337]
[1777993105230,63.24,81343.9,30.0,0.99775,0.0,0.3929]
[1777993106237,63.24,81345.82,30.0,0.99775,0.0,0.39231]
[1777993107244,63.24,81344.8,30.0,0.99775,0.0,0.39262]
[1777993109258,63.24,81344.41,30.0,0.99775,0.0,0.39274]
[1777993111272,63.24,81345.55,30.0,0.99776,0.0,0.39168]
[1777993115300,63.24,81348.3,30.0,0.99776,0.0,0.39082]
[1777993116307,63.24,81348.83,30.0,0.99776,0.0,0.39066]
[1777993119313,63.24,81348.51,30.0,0.99776,0.0,0.39076]
[1777993119810,63.24,81348.51,30.0,0.99776,0.0,0.39076]
[1777993119883,63.24,81348.51,30.0,0.99776,0.0,0.39076]
[1777993120202,63.24,81348.51,30.0,0.99776,0.0,0.39076]
[1777993119905,63.24,81348.57,30.0,0.99776,0.0,0.39074]
[1777993120335,63.24,81350.33,30.0,0.99777,0.0,0.39019]
[1777993121342,63.24,81351.99,30.0,0.99777,0.0,0.38968]
[1777993123083,63.24,81351.99,30.0,0.99777,0.0,0.38968]
[1777993123151,63.24,81350.46,30.0,0.99777,0.0,0.39015]
[1777993123356,63.24,81349.58,30.0,0.99776,0.0,0.39042]
[1777993124363,63.24,81347.52,30.0,0.99776,0.0,0.39106]
[1777993125370,63.24,81348.64,30.0,0.99776,0.0,0.39072]
[1777993130405,63.24,81349.48,30.0,0.99776,0.0,0.39045]
[1777993131411,63.24,81350.04,30.0,0.99777,0.0,0.39028]
[1777993134433,63.24,81351.99,30.0,0.99777,0.0,0.38968]
[1777993135440,63.24,81353.46,30.0,0.99777,0.0,0.38922]
[1777993136447,63.24,81352.82,30.0,0.99777,0.0,0.38942]
[1777993137454,63.24,81352.23,30.0,0.99777,0.0,0.3896]
[1777993140474,63.24,81347.56,30.0,0.99776,0.0,0.39105]
[1777993141482,63.24,81345.64,30.0,0.99776,0.0,0.39165]
[1777993142489,63.24,81347.39,30.0,0.99776,0.0,0.3911]
[1777993143496,63.24,81348.57,30.0,0.99776,0.0,0.39074]
[1777993146517,63.24,81347.81,30.0,0.99776,0.0,0.39097]
[1777993147524,63.24,81348.81,30.0,0.99776,0.0,0.39066]
[1777993148530,63.24,81347.58,30.0,0.99776,0.0,0.39104]
[1777993151552,63.24,81348.58,30.0,0.99776,0.0,0.39073]
[1777993156594,63.24,81349.26,30.0,0.99776,0.0,0.39052]
[1777993161628,63.24,81348.5,30.0,0.99776,0.0,0.39076]
[1777993166664,63.24,81348.42,30.0,0.99776,0.0,0.39078]
[1777993167987,63.24,81344.27,30.0,0.99775,0.0,0.39208]
[1777993168678,63.24,81341.42,30.0,0.99775,0.0,0.39296]
[1777993169685,63.24,81340.26,30.0,0.99775,0.0,0.39333]
[1777993171699,63.24,81341.07,30.0,0.99775,0.0,0.39236]
[1777993172706,63.24,81340.39,30.0,0.99775,0.0,0.39257]
[1777993175727,63.24,81339.52,30.0,0.99775,0.0,0.39284]
[1777993177741,63.24,81335.73,30.0,0.99774,0.0,0.39403]
[1777993178748,63.24,81332.95,30.0,0.99774,0.0,0.3949]
[1777993179755,63.24,81333.59,30.0,0.99774,0.0,0.3947]
[1777993180761,63.24,81331.83,30.0,0.99773,0.0,0.39525]
[1777993183783,63.24,81333.65,30.0,0.99774,0.0,0.39468]
[1777993184790,63.24,81334.44,30.0,0.99774,0.0,0.39443]
[1777993189827,63.24,81331.94,30.0,0.99773,0.0,0.39522]
[1777993194860,63.24,81331.8,30.0,0.99773,0.0,0.39526]
[1777993199032,63.24,81331.81,30.0,0.99773,0.0,0.39526]
[1777993199117,63.24,81333.67,30.0,0.99774,0.0,0.39467]
[1777993199895,63.24,81334.32,30.0,0.99774,0.0,0.39447]
[1777993200903,63.24,81328.75,30.0,0.99773,0.0,0.39622]
[1777993201909,63.24,81320.98,30.0,0.99771,0.0,0.39867]
[1777993202916,63.24,81321.93,30.0,0.99771,0.0,0.39837]
[1777993203617,63.24,81321.93,30.0,0.99771,0.0,0.39837]
[1777993203922,63.24,81323.12,30.0,0.99772,0.0,0.39799]
[1777993204930,63.24,81326.67,30.0,0.99772,0.0,0.39687]
[1777993205937,63.24,81328.08,30.0,0.99773,0.0,0.39643]
[1777993207951,63.24,81327.25,30.0,0.99772,0.0,0.39669]
[1777993209964,63.24,81329.24,30.0,0.99773,0.0,0.39607]
[1777993210972,63.24,81331.45,30.0,0.99773,0.0,0.39537]
[1777993212383,63.24,81331.66,30.0,0.99773,0.0,0.3953]
[1777993212985,63.24,81333.18,30.0,0.99774,0.0,0.39483]
[1777993213993,63.24,81328.06,30.0,0.99773,0.0,0.39644]
[1777993215000,63.24,81322.64,30.0,0.99771,0.0,0.39815]
[1777993216011,63.24,81321.86,30.0,0.99771,0.0,0.39839]
[1777993216491,63.24,81321.86,30.0,0.99771,0.0,0.39839]
[1777993217193,63.24,81321.86,30.0,0.99771,0.0,0.39839]
[1777993217231,63.24,81309.51,30.0,0.99769,0.0,0.40231]
[1777993217536,63.24,81309.51,30.0,0.99769,0.0,0.40231]
[1777993217576,63.24,81309.51,30.0,0.99769,0.0,0.40231]
[1777993218024,63.24,81302.03,30.0,0.99767,0.0,0.40471]
[1777993219031,63.24,81304.48,30.0,0.99768,0.0,0.40392]
[1777993220038,63.24,81307.28,30.0,0.99768,0.0,0.40303]
[1777993222052,63.24,81308.65,30.0,0.99769,0.0,0.40259]
[1777993223059,63.24,81315.07,30.0,0.9977,0.0,0.40054]
[1777993224066,63.24,81316.57,30.0,0.9977,0.0,0.40007]
[1777993225073,63.24,81315.45,30.0,0.9977,0.0,0.40042]
[1777993226080,63.24,81316.09,30.0,0.9977,0.0,0.40022]
[1777993227087,63.24,81315.38,30.0,0.9977,0.0,0.40045]
[1777993228094,63.24,81316.36,30.0,0.9977,0.0,0.40013]
[1777993229101,63.24,81314.41,30.0,0.9977,0.0,0.40075]
[1777993230108,63.24,81313.29,30.0,0.9977,0.0,0.40111]
[1777993232122,63.24,81314.55,30.0,0.9977,0.0,0.39998]
[1777993233129,63.24,81313.04,30.0,0.9977,0.0,0.40046]
[1777993234137,63.24,81309.8,30.0,0.99769,0.0,0.40149]
[1777993235144,63.24,81301.85,30.0,0.99768,0.0,0.40403]
[1777993236151,63.24,81299.3,30.0,0.99767,0.0,0.40485]
[1777993240179,63.24,81298.22,30.0,0.99767,0.0,0.4052]
[1777993242193,63.24,81288.71,30.0,0.99765,0.0,0.40826]
[1777993242444,63.24,81288.71,30.0,0.99765,0.0,0.40826]
[1777993243312,63.24,81283.18,30.0,0.99764,0.0,0.41005]
[1777993244207,63.24,81280.38,30.0,0.99763,0.0,0.41096]
[1777993247228,63.24,81276.52,30.0,0.99762,0.0,0.41222]
[1777993248235,63.24,81278.47,30.0,0.99763,0.0,0.41158]
[1777993249242,63.24,81276.71,30.0,0.99762,0.0,0.41215]
[1777993254277,63.24,81277.3,30.0,0.99762,0.0,0.41196]
[1777993255284,63.24,81278.0,30.0,0.99763,0.0,0.41173]
[1777993260319,63.24,81277.68,30.0,0.99763,0.0,0.41184]
[1777993262333,63.24,81278.39,30.0,0.99763,0.0,0.41161]
[1777993268374,63.24,81280.79,30.0,0.99763,0.0,0.41083]
[1777993269382,63.24,81282.74,30.0,0.99764,0.0,0.41019]
[1777993270389,63.24,81281.43,30.0,0.99763,0.0,0.41062]
[1777993271396,63.24,81282.45,30.0,0.99764,0.0,0.41029]
[1777993273409,63.24,81283.14,30.0,0.99764,0.0,0.41006]
[1777993275424,63.24,81278.99,30.0,0.99763,0.0,0.41141]
[1777993276430,63.24,81275.74,30.0,0.99762,0.0,0.41247]
[1777993278445,63.24,81276.73,30.0,0.99762,0.0,0.41215]
[1777993280440,63.24,81276.73,30.0,0.99762,0.0,0.41215]
[1777993280556,63.24,81276.73,30.0,0.99762,0.0,0.41215]
[1777993280585,63.24,81270.74,30.0,0.99761,0.0,0.4141]
[1777993281752,63.24,81270.74,30.0,0.99761,0.0,0.4141]
[1777993281789,63.24,81256.03,30.0,0.99758,0.0,0.41894]
[1777993282476,63.24,81251.02,30.0,0.99757,0.0,0.4206]
[1777993283482,63.24,81250.44,30.0,0.99757,0.0,0.42079]
[1777993284518,63.24,81250.44,30.0,0.99757,0.0,0.42079]
[1777993286504,63.24,81248.69,30.0,0.99756,0.0,0.42138]
[1777993287747,63.24,81248.69,30.0,0.99756,0.0,0.42138]
[1777993287794,63.24,81249.05,30.0,0.99756,0.0,0.42126]
[1777993289002,63.24,81261.37,30.0,0.99759,0.0,0.41718]
[1777993289526,63.24,81264.01,30.0,0.9976,0.0,0.41631]
[1777993290533,63.24,81263.45,30.0,0.9976,0.0,0.4165]
[1777993291540,63.24,81261.33,30.0,0.99759,0.0,0.41645]
[1777993294561,63.24,81267.49,30.0,0.99761,0.0,0.41442]
[1777993295567,63.24,81271.44,30.0,0.99762,0.0,0.41313]
[1777993296575,63.24,81273.54,30.0,0.99762,0.0,0.41245]
[1777993297582,63.24,81272.13,30.0,0.99762,0.0,0.41291]
[1777993301610,63.24,81272.71,30.0,0.99762,0.0,0.41272]
[1777993303623,63.24,81271.94,30.0,0.99762,0.0,0.41297]
[1777993305638,63.24,81270.42,30.0,0.99761,0.0,0.41346]
[1777993308660,63.24,81271.47,30.0,0.99762,0.0,0.41312]
[1777993313695,63.24,81273.01,30.0,0.99762,0.0,0.41262]
[1777993314701,63.24,81268.32,30.0,0.99761,0.0,0.41415]
[1777993315792,63.24,81267.01,30.0,0.99761,0.0,0.41458]
[1777993316715,63.24,81262.93,30.0,0.9976,0.0,0.41592]
[1777993317723,63.24,81258.98,30.0,0.99759,0.0,0.41722]
[1777993318730,63.24,81257.86,30.0,0.99759,0.0,0.41759]
[1777993319737,63.24,81258.91,30.0,0.99759,0.0,0.41724]
[1777993320745,63.24,81257.94,30.0,0.99759,0.0,0.41756]
[1777993324773,63.24,81259.61,30.0,0.99759,0.0,0.41701]
[1777993326788,63.24,81252.37,30.0,0.99758,0.0,0.4194]
[1777993327795,63.24,81249.09,30.0,0.99757,0.0,0.42049]
[1777993332055,63.24,81251.04,30.0,0.99757,0.0,0.41984]
[1777993332830,63.24,81256.88,30.0,0.99759,0.0,0.41791]
[1777993333836,63.24,81263.41,30.0,0.9976,0.0,0.41576]
[1777993334844,63.24,81262.68,30.0,0.9976,0.0,0.416]
[1777993336857,63.24,81263.69,30.0,0.9976,0.0,0.41567]
[1777993337865,63.24,81260.34,30.0,0.99759,0.0,0.41677]
[1777993338872,63.24,81251.67,30.0,0.99757,0.0,0.41963]
[1777993339879,63.24,81239.36,30.0,0.99755,0.0,0.42373]
[1777993341428,63.24,81236.06,30.0,0.99754,0.0,0.42483]
[1777993341893,63.24,81242.17,30.0,0.99755,0.0,0.42279]
[1777993342900,63.24,81241.54,30.0,0.99755,0.0,0.423]
[1777993346928,63.24,81247.61,30.0,0.99757,0.0,0.42098]
[1777993347935,63.24,81249.79,30.0,0.99757,0.0,0.42026]
[1777993348942,63.24,81250.61,30.0,0.99757,0.0,0.41999]
[1777993349949,63.24,81246.82,30.0,0.99756,0.0,0.42124]
[1777993350956,63.24,81245.76,30.0,0.99756,0.0,0.4216]
[1777993351963,63.24,81247.93,30.0,0.99757,0.0,0.42012]
[1777993352970,63.24,81247.1,30.0,0.99757,0.0,0.4204]
[1777993358004,63.24,81247.04,30.0,0.99757,0.0,0.42042]
[1777993361028,63.24,81250.25,30.0,0.99758,0.0,0.41935]
[1777993362033,63.24,81257.55,30.0,0.99759,0.0,0.41694]
[1777993363041,63.24,81256.43,30.0,0.99759,0.0,0.41731]
[1777993367069,63.24,81255.44,30.0,0.99759,0.0,0.41764]
[1777993368076,63.24,81254.53,30.0,0.99758,0.0,0.41794]
[1777993369083,63.24,81255.8,30.0,0.99759,0.0,0.41752]
[1777993370090,63.24,81258.14,30.0,0.99759,0.0,0.41675]
[1777993371097,63.24,81259.46,30.0,0.9976,0.0,0.41631]
[1777993372103,63.24,81258.78,30.0,0.99759,0.0,0.41654]
[1777993374437,63.24,81259.46,30.0,0.9976,0.0,0.41631]
[1777993375125,63.24,81262.14,30.0,0.9976,0.0,0.41543]
[1777993377139,63.24,81261.29,30.0,0.9976,0.0,0.41571]
[1777993378145,63.24,81260.74,30.0,0.9976,0.0,0.41589]
[1777993381167,63.24,81263.7,30.0,0.9976,0.0,0.41492]
[1777993382173,63.24,81266.44,30.0,0.99761,0.0,0.41402]
[1777993383181,63.24,81265.09,30.0,0.99761,0.0,0.41446]
[1777993385382,63.24,81264.57,30.0,0.99761,0.0,0.41463]
[1777993390233,63.24,81265.84,30.0,0.99761,0.0,0.41422]
[1777993391240,63.24,81265.08,30.0,0.99761,0.0,0.41447]
[1777993396275,63.24,81264.82,30.0,0.99761,0.0,0.41455]
[1777993397284,63.24,81262.17,30.0,0.9976,0.0,0.41542]
[1777993401312,63.24,81266.72,30.0,0.99761,0.0,0.41393]
[1777993402319,63.24,81271.87,30.0,0.99762,0.0,0.41225]
[1777993403319,63.24,81271.87,30.0,0.99762,0.0,0.41225]
[1777993403326,63.24,81280.74,30.0,0.99764,0.0,0.40936]
[1777993404332,63.24,81281.26,30.0,0.99764,0.0,0.4092]
[1777993405325,63.24,81281.26,30.0,0.99764,0.0,0.4092]
[1777993405340,63.24,81280.04,30.0,0.99764,0.0,0.40959]
[1777993406347,63.24,81282.86,30.0,0.99764,0.0,0.40868]
[1777993406883,63.24,81282.86,30.0,0.99764,0.0,0.40868]
[1777993407325,63.24,81282.86,30.0,0.99764,0.0,0.40868]
[1777993407353,63.24,81292.37,30.0,0.99766,0.0,0.40561]
[1777993408361,63.24,81299.99,30.0,0.99768,0.0,0.40317]
[1777993409368,63.24,81300.59,30.0,0.99768,0.0,0.40298]
[1777993411499,63.24,81300.7,30.0,0.99768,0.0,0.40294]
[1777993411382,63.24,81309.36,30.0,0.9977,0.0,0.39946]
[1777993412389,63.24,81311.78,30.0,0.99771,0.0,0.39869]
[1777993417424,63.24,81311.65,30.0,0.99771,0.0,0.39873]
[1777993422459,63.24,81312.28,30.0,0.99771,0.0,0.39853]
[1777993422604,63.24,81312.28,30.0,0.99771,0.0,0.39853]
[1777993423466,63.24,81316.09,30.0,0.99772,0.0,0.39733]
[1777993424473,63.24,81318.84,30.0,0.99772,0.0,0.39646]
[1777993425160,63.24,81318.84,30.0,0.99772,0.0,0.39646]
[1777993425480,63.24,81321.8,30.0,0.99773,0.0,0.39553]
[1777993426487,63.24,81323.55,30.0,0.99773,0.0,0.39498]
[1777993427494,63.24,81324.13,30.0,0.99773,0.0,0.3948]
[1777993429509,63.24,81324.61,30.0,0.99773,0.0,0.39465]
[1777993430516,63.24,81325.11,30.0,0.99774,0.0,0.39449]
[1777993431523,63.24,81327.07,30.0,0.99774,0.0,0.39387]
[1777993433537,63.24,81327.64,30.0,0.99774,0.0,0.3937]
[1777993433886,63.24,81327.64,30.0,0.99774,0.0,0.3937]
[1777993434327,63.24,81327.64,30.0,0.99774,0.0,0.3937]
[1777993434544,63.24,81326.22,30.0,0.99774,0.0,0.39414]
[1777993434611,63.24,81326.22,30.0,0.99774,0.0,0.39414]
[1777993435032,63.24,81326.22,30.0,0.99774,0.0,0.39414]
[1777993435234,63.24,81326.22,30.0,0.99774,0.0,0.39414]
[1777993437565,63.24,81328.67,30.0,0.99774,0.0,0.39337]
[1777993438579,63.24,81328.67,30.0,0.99774,0.0,0.39337]
[1777993438572,63.24,81329.27,30.0,0.99774,0.0,0.39319]
[1777993439579,63.24,81330.05,30.0,0.99775,0.0,0.39294]
[1777993442599,63.24,81330.72,30.0,0.99775,0.0,0.39273]
[1777993443607,63.24,81330.07,30.0,0.99775,0.0,0.39294]
[1777993444614,63.24,81333.8,30.0,0.99775,0.0,0.39177]
[1777993445621,63.24,81337.65,30.0,0.99776,0.0,0.39057]
[1777993446628,63.24,81338.08,30.0,0.99776,0.0,0.39044]
[1777993448641,63.24,81340.93,30.0,0.99777,0.0,0.38955]
[1777993449648,63.24,81342.16,30.0,0.99777,0.0,0.38917]
[1777993450655,63.24,81339.43,30.0,0.99776,0.0,0.39002]
[1777993451668,63.24,81337.91,30.0,0.99776,0.0,0.39049]
[1777993452670,63.24,81341.41,30.0,0.99777,0.0,0.38941]
[1777993453677,63.24,81342.75,30.0,0.99777,0.0,0.38899]
[1777993455691,63.24,81343.32,30.0,0.99777,0.0,0.38881]
[1777993457705,63.24,81345.51,30.0,0.99778,0.0,0.38814]
[1777993458712,63.24,81351.41,30.0,0.99779,0.0,0.38632]
[1777993459719,63.24,81352.7,30.0,0.99779,0.0,0.38592]
[1777993460725,63.24,81350.85,30.0,0.99779,0.0,0.38649]
[1777993461733,63.24,81351.44,30.0,0.99779,0.0,0.38631]
[1777993463522,63.24,81349.46,30.0,0.99778,0.0,0.38692]
[1777993463747,63.24,81347.03,30.0,0.99778,0.0,0.38767]
[1777993464754,63.24,81349.28,30.0,0.99778,0.0,0.38697]
[1777993465761,63.24,81353.35,30.0,0.99779,0.0,0.38572]
[1777993466767,63.24,81354.48,30.0,0.99779,0.0,0.38537]
[1777993467874,63.24,81354.48,30.0,0.99779,0.0,0.38537]
[1777993467963,63.24,81354.14,30.0,0.99779,0.0,0.38548]
[1777993469327,63.24,81354.14,30.0,0.99779,0.0,0.38548]
[1777993469507,63.24,81354.14,30.0,0.99779,0.0,0.38548]
[1777993469539,63.24,81360.71,30.0,0.99781,0.0,0.38346]
[1777993469790,63.24,81362.44,30.0,0.99781,0.0,0.38293]
[1777993470796,63.24,81361.76,30.0,0.99781,0.0,0.38314]
[1777993471803,63.24,81359.4,30.0,0.99781,0.0,0.38316]
[1777993472809,63.24,81360.63,30.0,0.99781,0.0,0.38278]
[1777993474392,63.24,81360.63,30.0,0.99781,0.0,0.38278]
[1777993474556,63.24,81360.63,30.0,0.99781,0.0,0.38278]
[1777993474629,63.24,81361.63,30.0,0.99781,0.0,0.38248]
[1777993475395,63.24,81368.2,30.0,0.99782,0.0,0.38048]
[1777993475663,63.24,81368.2,30.0,0.99782,0.0,0.38048]
[1777993475758,63.24,81368.2,30.0,0.99782,0.0,0.38048]
[1777993475834,63.24,81368.2,30.0,0.99782,0.0,0.38048]
[1777993476392,63.24,81382.47,30.0,0.99785,0.0,0.37616]
[1777993476838,63.24,81384.92,30.0,0.99786,0.0,0.37543]
[1777993477846,63.24,81387.42,30.0,0.99786,0.0,0.37468]
[1777993479281,63.24,81388.39,30.0,0.99786,0.0,0.37439]
[1777993479860,63.24,81390.89,30.0,0.99787,0.0,0.37364]
[1777993480867,63.24,81393.19,30.0,0.99787,0.0,0.37295]
[1777993481874,63.24,81391.06,30.0,0.99787,0.0,0.37359]
[1777993483888,63.24,81392.66,30.0,0.99787,0.0,0.37311]
[1777993484895,63.24,81394.29,30.0,0.99788,0.0,0.37262]
[1777993486165,63.24,81392.48,30.0,0.99787,0.0,0.37317]
[1777993486909,63.24,81392.94,30.0,0.99787,0.0,0.37303]
[1777993487916,63.24,81393.86,30.0,0.99787,0.0,0.37275]
[1777993488923,63.24,81394.54,30.0,0.99788,0.0,0.37255]
[1777993490253,63.24,81394.54,30.0,0.99788,0.0,0.37255]
[1777993490351,63.24,81394.99,30.0,0.99788,0.0,0.37242]
[1777993490937,63.24,81395.61,30.0,0.99788,0.0,0.37223]
[1777993493957,63.24,81397.07,30.0,0.99788,0.0,0.3718]
[1777993495210,63.24,81397.07,30.0,0.99788,0.0,0.3718]
[1777993495488,63.24,81405.25,30.0,0.9979,0.0,0.36937]
[1777993496006,63.24,81408.49,30.0,0.9979,0.0,0.36841]
[1777993496981,63.24,81409.25,30.0,0.9979,0.0,0.36819]
[1777993498995,63.24,81410.13,30.0,0.99791,0.0,0.36793]
[1777993500730,63.24,81410.56,30.0,0.99791,0.0,0.3678]
[1777993502113,63.24,81410.82,30.0,0.99791,0.0,0.36772]
[1777993502158,63.24,81411.47,30.0,0.99791,0.0,0.36753]
[1777993503023,63.24,81419.56,30.0,0.99792,0.0,0.36516]
[1777993504579,63.24,81419.56,30.0,0.99792,0.0,0.36516]
[1777993504030,63.24,81421.24,30.0,0.99793,0.0,0.36466]
[1777993505037,63.24,81420.0,30.0,0.99792,0.0,0.36503]
[1777993506044,63.24,81415.36,30.0,0.99791,0.0,0.36639]
[1777993507050,63.24,81411.65,30.0,0.99791,0.0,0.36748]
[1777993508509,63.24,81411.65,30.0,0.99791,0.0,0.36748]
[1777993508574,63.24,81407.46,30.0,0.9979,0.0,0.36872]
[1777993509304,63.24,81394.18,30.0,0.99787,0.0,0.37266]
[1777993510075,63.24,81392.68,30.0,0.99787,0.0,0.37311]
[1777993511082,63.24,81390.5,30.0,0.99787,0.0,0.37376]
[1777993512553,63.24,81390.5,30.0,0.99787,0.0,0.37376]
[1777993514103,63.24,81389.29,30.0,0.99787,0.0,0.37412]
[1777993516117,63.24,81389.85,30.0,0.99787,0.0,0.37395]
[1777993520145,63.24,81389.18,30.0,0.99787,0.0,0.37415]
[1777993522159,63.24,81385.22,30.0,0.99786,0.0,0.37534]
[1777993523166,63.24,81380.26,30.0,0.99785,0.0,0.37683]
[1777993524184,63.24,81379.26,30.0,0.99785,0.0,0.37713]
[1777993525180,63.24,81380.97,30.0,0.99785,0.0,0.37662]
[1777993527194,63.24,81383.57,30.0,0.99785,0.0,0.37583]
[1777993529208,63.24,81381.39,30.0,0.99785,0.0,0.37649]
[1777993530215,63.24,81379.76,30.0,0.99785,0.0,0.37698]
[1777993531225,63.24,81378.57,30.0,0.99785,0.0,0.37665]
[1777993533547,63.24,81373.16,30.0,0.99784,0.0,0.37828]
[1777993534244,63.24,81360.36,30.0,0.99781,0.0,0.38217]
[1777993535251,63.24,81365.64,30.0,0.99782,0.0,0.38056]
[1777993536257,63.24,81370.23,30.0,0.99783,0.0,0.37917]
[1777993537265,63.24,81370.93,30.0,0.99783,0.0,0.37895]
[1777993538272,63.24,81371.69,30.0,0.99784,0.0,0.37872]
[1777993541293,63.24,81377.03,30.0,0.99785,0.0,0.37711]
[1777993542300,63.24,81381.51,30.0,0.99785,0.0,0.37576]
[1777993543307,63.24,81382.85,30.0,0.99786,0.0,0.37536]
[1777993544314,63.24,81382.12,30.0,0.99786,0.0,0.37558]
[1777993545320,63.24,81381.29,30.0,0.99785,0.0,0.37583]
[1777993550355,63.24,81380.06,30.0,0.99785,0.0,0.3762]
[1777993551363,63.24,81381.86,30.0,0.99786,0.0,0.37566]
[1777993555391,63.24,81383.31,30.0,0.99786,0.0,0.37522]
[1777993556398,63.24,81386.12,30.0,0.99786,0.0,0.37438]
[1777993557405,63.24,81385.33,30.0,0.99786,0.0,0.37462]
[1777993558412,63.24,81383.46,30.0,0.99786,0.0,0.37518]
[1777993559418,63.24,81384.13,30.0,0.99786,0.0,0.37498]
[1777993560571,63.24,81385.11,30.0,0.99786,0.0,0.37468]
[1777993561433,63.24,81385.73,30.0,0.99786,0.0,0.3745]
[1777993563447,63.24,81384.74,30.0,0.99786,0.0,0.37479]
[1777993565461,63.24,81385.35,30.0,0.99786,0.0,0.37461]
[1777993566468,63.24,81387.47,30.0,0.99787,0.0,0.37397]
[1777993567475,63.24,81397.2,30.0,0.99788,0.0,0.37107]
[1777993568482,63.24,81403.4,30.0,0.9979,0.0,0.36923]
[1777993569489,63.24,81404.64,30.0,0.9979,0.0,0.36887]
[1777993570496,63.24,81403.96,30.0,0.9979,0.0,0.36907]
[1777993572510,63.24,81405.78,30.0,0.9979,0.0,0.36853]
[1777993573517,63.24,81406.75,30.0,0.9979,0.0,0.36824]
[1777993575531,63.24,81407.25,30.0,0.9979,0.0,0.3681]
[1777993577546,63.24,81408.7,30.0,0.99791,0.0,0.36767]
[1777993579560,63.24,81410.21,30.0,0.99791,0.0,0.36722]
[1777993580567,63.24,81411.52,30.0,0.99791,0.0,0.36684]
[1777993583589,63.24,81412.69,30.0,0.99791,0.0,0.36649]
[1777993584595,63.24,81413.57,30.0,0.99792,0.0,0.36624]
[1777993586925,63.24,81413.79,30.0,0.99792,0.0,0.36617]
[1777993587616,63.24,81416.76,30.0,0.99792,0.0,0.3653]
[1777993588623,63.24,81418.15,30.0,0.99792,0.0,0.36489]
[1777993589151,63.24,81418.15,30.0,0.99792,0.0,0.36489]
[1777993589330,63.24,81418.15,30.0,0.99792,0.0,0.36489]
[1777993589630,63.24,81419.68,30.0,0.99793,0.0,0.36444]
[1777993590636,63.24,81420.85,30.0,0.99793,0.0,0.3641]
[1777993593658,63.24,81421.8,30.0,0.99793,0.0,0.36315]
[1777993594665,63.24,81423.84,30.0,0.99794,0.0,0.36256]
[1777993595672,63.24,81427.06,30.0,0.99794,0.0,0.36162]
[1777993596679,63.24,81427.51,30.0,0.99794,0.0,0.36149]
[1777993599699,63.24,81427.02,30.0,0.99794,0.0,0.36163]
[1777993601714,63.24,81427.44,30.0,0.99794,0.0,0.36151]
[1777993604735,63.24,81428.34,30.0,0.99795,0.0,0.36125]
[1777993605742,63.24,81429.6,30.0,0.99795,0.0,0.36088]
[1777993606749,63.24,81428.0,30.0,0.99795,0.0,0.36135]
[1777993608762,63.24,81427.44,30.0,0.99794,0.0,0.36151]
[1777993611176,63.24,81423.3,30.0,0.99794,0.0,0.36271]
[1777993611784,63.24,81424.8,30.0,0.99794,0.0,0.36228]
[1777993613798,63.24,81425.34,30.0,0.99794,0.0,0.36212]
[1777993615812,63.24,81426.1,30.0,0.99794,0.0,0.3619]
[1777993616819,63.24,81433.18,30.0,0.99796,0.0,0.35985]
[1777993618833,63.24,81434.16,30.0,0.99796,0.0,0.35956]
[1777993619840,63.24,81436.52,30.0,0.99796,0.0,0.35888]
[1777993620847,63.24,81439.71,30.0,0.99797,0.0,0.35796]
[1777993621854,63.24,81446.08,30.0,0.99798,0.0,0.35613]
[1777993622854,63.24,81446.08,30.0,0.99798,0.0,0.35613]
[1777993622898,63.24,81446.08,30.0,0.99798,0.0,0.35613]
[1777993623051,63.24,81446.08,30.0,0.99798,0.0,0.35613]
[1777993623389,63.24,81446.08,30.0,0.99798,0.0,0.35613]
[1777993623417,63.24,81446.5,30.0,0.99798,0.0,0.35601]
[1777993624146,63.24,81446.5,30.0,0.99798,0.0,0.35601]
[1777993624218,63.24,81446.5,30.0,0.99798,0.0,0.35601]
[1777993624364,63.24,81461.55,30.0,0.99801,0.0,0.35172]
[1777993624877,63.24,81449.28,30.0,0.99798,0.0,0.35522]
[1777993626027,63.24,81443.31,30.0,0.99797,0.0,0.35693]
[1777993627093,63.24,81443.31,30.0,0.99797,0.0,0.35693]
[1777993627181,63.24,81443.93,30.0,0.99798,0.0,0.35675]
[1777993627897,63.24,81448.32,30.0,0.99798,0.0,0.35549]
[1777993628906,63.24,81454.36,30.0,0.99799,0.0,0.35377]
[1777993629913,63.24,81457.47,30.0,0.998,0.0,0.35288]
[1777993632934,63.24,81458.0,30.0,0.998,0.0,0.35273]
[1777993633885,63.24,81458.0,30.0,0.998,0.0,0.35273]
[1777993634082,63.24,81458.0,30.0,0.998,0.0,0.35273]
[1777993634538,63.24,81458.0,30.0,0.998,0.0,0.35273]
[1777993634621,63.24,81464.33,30.0,0.99801,0.0,0.35094]
[1777993634906,63.24,81464.33,30.0,0.99801,0.0,0.35094]
[1777993635467,63.24,81483.86,30.0,0.99805,0.0,0.34545]
[1777993635957,63.24,81475.07,30.0,0.99803,0.0,0.34791]
[1777993636964,63.24,81473.17,30.0,0.99803,0.0,0.34844]
[1777993638493,63.24,81473.17,30.0,0.99803,0.0,0.34844]
[1777993638556,63.24,81472.69,30.0,0.99803,0.0,0.34858]
[1777993638980,63.24,81475.06,30.0,0.99803,0.0,0.34791]
[1777993639987,63.24,81484.58,30.0,0.99805,0.0,0.34525]
[1777993640994,63.24,81485.67,30.0,0.99805,0.0,0.34495]
[1777993641916,63.24,81485.67,30.0,0.99805,0.0,0.34495]
[1777993642759,63.24,81488.99,30.0,0.99806,0.0,0.34402]
[1777993644026,63.24,81488.21,30.0,0.99805,0.0,0.34424]
[1777993645032,63.24,81486.73,30.0,0.99805,0.0,0.34465]
[1777993647046,63.24,81480.76,30.0,0.99804,0.0,0.34632]
[1777993648053,63.24,81474.77,30.0,0.99803,0.0,0.34799]
[1777993649060,63.24,81467.8,30.0,0.99802,0.0,0.34996]
[1777993650066,63.24,81467.22,30.0,0.99802,0.0,0.35012]
[1777993654094,63.24,81462.5,30.0,0.99801,0.0,0.3508]
[1777993655101,63.24,81457.21,30.0,0.998,0.0,0.3523]
[1777993656005,63.24,81457.21,30.0,0.998,0.0,0.3523]
[1777993656110,63.24,81449.83,30.0,0.99799,0.0,0.3544]
[1777993657117,63.24,81445.16,30.0,0.99798,0.0,0.35573]
[1777993658124,63.24,81451.48,30.0,0.99799,0.0,0.35393]
[1777993659131,63.24,81454.35,30.0,0.998,0.0,0.35311]
[1777993660137,63.24,81453.74,30.0,0.998,0.0,0.35328]
[1777993661145,63.24,81451.92,30.0,0.99799,0.0,0.3538]
[1777993662152,63.24,81452.6,30.0,0.99799,0.0,0.35361]
[1777993665173,63.24,81458.09,30.0,0.998,0.0,0.35205]
[1777993666180,63.24,81459.35,30.0,0.99801,0.0,0.35169]
[1777993667187,63.24,81457.93,30.0,0.998,0.0,0.35209]
[1777993668194,63.24,81451.12,30.0,0.99799,0.0,0.35403]
[1777993669201,63.24,81445.96,30.0,0.99798,0.0,0.3555]
[1777993673229,63.24,81441.13,30.0,0.99797,0.0,0.35689]
[1777993674623,63.24,81441.13,30.0,0.99797,0.0,0.35689]
[1777993674756,63.24,81441.13,30.0,0.99797,0.0,0.35689]
[1777993674775,63.24,81438.77,30.0,0.99797,0.0,0.35757]
[1777993675371,63.24,81438.77,30.0,0.99797,0.0,0.35757]
[1777993675466,63.24,81426.13,30.0,0.99795,0.0,0.36122]
[1777993676249,63.24,81418.8,30.0,0.99793,0.0,0.36335]
[1777993677257,63.24,81416.64,30.0,0.99793,0.0,0.36398]
[1777993678673,63.24,81416.64,30.0,0.99793,0.0,0.36398]
[1777993678774,63.24,81415.22,30.0,0.99793,0.0,0.3644]
[1777993679271,63.24,81413.62,30.0,0.99792,0.0,0.36487]
[1777993680780,63.24,81413.62,30.0,0.99792,0.0,0.36487]
[1777993681285,63.24,81407.14,30.0,0.99791,0.0,0.36677]
[1777993682506,63.24,81407.14,30.0,0.99791,0.0,0.36677]
[1777993682579,63.24,81407.14,30.0,0.99791,0.0,0.36677]
[1777993682607,63.24,81406.27,30.0,0.99791,0.0,0.36703]
[1777993683299,63.24,81405.17,30.0,0.99791,0.0,0.36735]
[1777993684305,63.24,81401.19,30.0,0.9979,0.0,0.36852]
[1777993685314,63.24,81399.14,30.0,0.9979,0.0,0.36913]
[1777993689341,63.24,81398.3,30.0,0.99789,0.0,0.36938]
[1777993690348,63.24,81396.77,30.0,0.99789,0.0,0.36983]
[1777993692361,63.24,81397.32,30.0,0.99789,0.0,0.36967]
[1777993695383,63.24,81399.16,30.0,0.9979,0.0,0.36912]
[1777993696390,63.24,81400.21,30.0,0.9979,0.0,0.36881]
[1777993697397,63.24,81406.39,30.0,0.99791,0.0,0.36699]
[1777993698404,63.24,81409.96,30.0,0.99792,0.0,0.36594]
[1777993699411,63.24,81411.5,30.0,0.99792,0.0,0.36549]
[1777993701425,63.24,81410.92,30.0,0.99792,0.0,0.36566]
[1777993703439,63.24,81410.38,30.0,0.99792,0.0,0.36582]
[1777993705453,63.24,81412.75,30.0,0.99792,0.0,0.36512]
[1777993706460,63.24,81413.82,30.0,0.99792,0.0,0.36481]
[1777993709480,63.24,81418.37,30.0,0.99793,0.0,0.36348]
[1777993710488,63.24,81419.87,30.0,0.99793,0.0,0.36304]
[1777993712502,63.24,81421.01,30.0,0.99794,0.0,0.36204]
[1777993713508,63.24,81419.42,30.0,0.99794,0.0,0.3625]
[1777993714516,63.24,81419.99,30.0,0.99794,0.0,0.36233]
[1777993716530,63.24,81419.47,30.0,0.99794,0.0,0.36248]
[1777993720559,63.24,81421.16,30.0,0.99794,0.0,0.36199]
[1777993722572,63.24,81417.0,30.0,0.99793,0.0,0.3632]
[1777993723580,63.24,81421.33,30.0,0.99794,0.0,0.36194]
[1777993724587,63.24,81422.23,30.0,0.99794,0.0,0.36168]
[1777993725593,63.24,81421.16,30.0,0.99794,0.0,0.36199]
[1777993727608,63.24,81420.34,30.0,0.99794,0.0,0.36223]
[1777993730629,63.24,81421.73,30.0,0.99794,0.0,0.36183]
[1777993731635,63.24,81425.49,30.0,0.99795,0.0,0.36073]
[1777993734657,63.24,81432.61,30.0,0.99796,0.0,0.35867]
[1777993735663,63.24,81433.56,30.0,0.99796,0.0,0.3584]
[1777993736671,63.24,81434.58,30.0,0.99797,0.0,0.35811]
[1777993737678,63.24,81429.48,30.0,0.99796,0.0,0.35958]
[1777993738685,63.24,81428.73,30.0,0.99795,0.0,0.3598]
[1777993739692,63.24,81429.61,30.0,0.99796,0.0,0.35954]
[1777993741706,63.24,81428.99,30.0,0.99796,0.0,0.35972]
[1777993742713,63.24,81431.24,30.0,0.99796,0.0,0.35907]
[1777993743720,63.24,81438.38,30.0,0.99797,0.0,0.35701]
[1777993744727,63.24,81437.74,30.0,0.99797,0.0,0.3572]
[1777993745733,63.24,81434.72,30.0,0.99797,0.0,0.35807]
[1777993746741,63.24,81435.4,30.0,0.99797,0.0,0.35787]
[1777993751776,63.24,81436.15,30.0,0.99797,0.0,0.35765]
[1777993756811,63.24,81435.69,30.0,0.99797,0.0,0.35779]
[1777993757819,63.24,81440.0,30.0,0.99798,0.0,0.35655]
[1777993758826,63.24,81441.59,30.0,0.99798,0.0,0.35609]
[1777993759833,63.24,81439.85,30.0,0.99798,0.0,0.35659]
[1777993761846,63.24,81440.27,30.0,0.99798,0.0,0.35647]
[1777993762854,63.24,81441.52,30.0,0.99798,0.0,0.35611]
[1777993763861,63.24,81442.93,30.0,0.99798,0.0,0.35571]
[1777993764867,63.24,81444.16,30.0,0.99798,0.0,0.35536]
[1777993765875,63.24,81443.34,30.0,0.99798,0.0,0.35559]
[1777993766882,63.24,81444.15,30.0,0.99798,0.0,0.35536]
[1777993769903,63.24,81443.28,30.0,0.99798,0.0,0.35561]
[1777993770910,63.24,81440.0,30.0,0.99798,0.0,0.35655]
[1777993771916,63.24,81437.75,30.0,0.99797,0.0,0.35653]
[1777993772923,63.24,81437.06,30.0,0.99797,0.0,0.35673]
[1777993774938,63.24,81437.77,30.0,0.99797,0.0,0.35652]
[1777993775945,63.24,81437.03,30.0,0.99797,0.0,0.35674]
[1777993776952,63.24,81438.56,30.0,0.99798,0.0,0.3563]
[1777993779973,63.24,81434.17,30.0,0.99797,0.0,0.35756]
[1777993780980,63.24,81432.52,30.0,0.99797,0.0,0.35803]
[1777993782994,63.24,81430.85,30.0,0.99796,0.0,0.35851]
[1777993784001,63.24,81431.27,30.0,0.99796,0.0,0.35839]
[1777993785007,63.24,81432.51,30.0,0.99797,0.0,0.35804]
[1777993790043,63.24,81431.98,30.0,0.99796,0.0,0.35819]
[1777993793063,63.24,81434.43,30.0,0.99797,0.0,0.35748]
[1777993794071,63.24,81433.61,30.0,0.99797,0.0,0.35772]
[1777993795081,63.24,81427.41,30.0,0.99796,0.0,0.35951]
[1777993796087,63.24,81420.14,30.0,0.99794,0.0,0.36162]
[1777993797094,63.24,81418.2,30.0,0.99794,0.0,0.36218]
[1777993798534,63.24,81416.37,30.0,0.99794,0.0,0.36271]
[1777993799109,63.24,81403.55,30.0,0.99791,0.0,0.36647]
[1777993800116,63.24,81396.94,30.0,0.9979,0.0,0.36842]
[1777993801123,63.24,81394.82,30.0,0.9979,0.0,0.36904]
[1777993802130,63.24,81403.6,30.0,0.99791,0.0,0.36645]
[1777993803137,63.24,81406.47,30.0,0.99792,0.0,0.36561]
[1777993804144,63.24,81407.69,30.0,0.99792,0.0,0.36525]
[1777993805545,63.24,81406.45,30.0,0.99792,0.0,0.36561]
[1777993807166,63.24,81402.86,30.0,0.99791,0.0,0.36667]
[1777993808173,63.24,81396.9,30.0,0.9979,0.0,0.36843]
[1777993809185,63.24,81391.22,30.0,0.99789,0.0,0.37011]
[1777993810345,63.24,81391.22,30.0,0.99789,0.0,0.37011]
[1777993810364,63.24,81391.22,30.0,0.99789,0.0,0.37011]
[1777993810376,63.24,81391.22,30.0,0.99789,0.0,0.37011]
[1777993810859,63.24,81388.58,30.0,0.99788,0.0,0.37089]
[1777993811383,63.24,81388.58,30.0,0.99788,0.0,0.37089]
[1777993811611,63.24,81388.58,30.0,0.99788,0.0,0.37089]
[1777993811712,63.24,81382.22,30.0,0.99787,0.0,0.37279]
[1777993812206,63.24,81385.22,30.0,0.99788,0.0,0.37189]
[1777993813213,63.24,81385.99,30.0,0.99788,0.0,0.37166]
[1777993814395,63.24,81385.99,30.0,0.99788,0.0,0.37166]
[1777993814756,63.24,81385.99,30.0,0.99788,0.0,0.37166]
[1777993815228,63.24,81386.75,30.0,0.99788,0.0,0.37144]
[1777993820364,63.24,81387.09,30.0,0.99788,0.0,0.37134]
[1777993824291,63.24,81388.04,30.0,0.99788,0.0,0.37105]
[1777993825472,63.24,81388.04,30.0,0.99788,0.0,0.37105]
[1777993825475,63.24,81397.8,30.0,0.9979,0.0,0.36816]
[1777993826305,63.24,81403.17,30.0,0.99791,0.0,0.36658]
[1777993827312,63.24,81405.03,30.0,0.99791,0.0,0.36603]
[1777993828319,63.24,81407.06,30.0,0.99792,0.0,0.36544]
[1777993829326,63.24,81409.61,30.0,0.99792,0.0,0.36469]
[1777993830333,63.24,81409.01,30.0,0.99792,0.0,0.36486]
[1777993831457,63.24,81409.01,30.0,0.99792,0.0,0.36486]
[1777993831548,63.24,81408.11,30.0,0.99792,0.0,0.36445]
[1777993832457,63.24,81408.11,30.0,0.99792,0.0,0.36445]
[1777993832532,63.24,81415.49,30.0,0.99794,0.0,0.3623]
[1777993833354,63.24,81418.51,30.0,0.99794,0.0,0.36142]
[1777993834361,63.24,81419.0,30.0,0.99794,0.0,0.36128]
[1777993835368,63.24,81425.53,30.0,0.99796,0.0,0.35938]
[1777993836375,63.24,81426.51,30.0,0.99796,0.0,0.3591]
[1777993837110,63.24,81426.51,30.0,0.99796,0.0,0.3591]
[1777993837150,63.24,81426.51,30.0,0.99796,0.0,0.3591]
[1777993837382,63.24,81428.12,30.0,0.99796,0.0,0.35863]
[1777993838389,63.24,81430.27,30.0,0.99796,0.0,0.35801]
[1777993839395,63.24,81430.82,30.0,0.99797,0.0,0.35786]
[1777993842417,63.24,81432.35,30.0,0.99797,0.0,0.35742]
[1777993843424,63.24,81433.27,30.0,0.99797,0.0,0.35715]
[1777993845438,63.24,81432.59,30.0,0.99797,0.0,0.35735]
[1777993846445,63.24,81432.04,30.0,0.99797,0.0,0.3575]
[1777993847452,63.24,81431.61,30.0,0.99797,0.0,0.35763]
[1777993850473,63.24,81434.13,30.0,0.99797,0.0,0.3569]
[1777993851480,63.24,81433.49,30.0,0.99797,0.0,0.35709]
[1777993852487,63.24,81424.7,30.0,0.99795,0.0,0.35962]
[1777993853493,63.24,81426.24,30.0,0.99796,0.0,0.35918]
[1777993854501,63.24,81432.84,30.0,0.99797,0.0,0.35727]
[1777993856034,63.24,81433.46,30.0,0.99797,0.0,0.3571]
[1777993856514,63.24,81432.81,30.0,0.99797,0.0,0.35728]
[1777993857523,63.24,81433.37,30.0,0.99797,0.0,0.35712]
[1777993861551,63.24,81435.06,30.0,0.99797,0.0,0.35664]
[1777993862558,63.24,81434.29,30.0,0.99797,0.0,0.35686]
[1777993863565,63.24,81433.3,30.0,0.99797,0.0,0.35714]
[1777993864572,63.24,81421.67,30.0,0.99795,0.0,0.3605]
[1777993865579,63.24,81422.52,30.0,0.99795,0.0,0.36025]
[1777993866586,63.24,81421.51,30.0,0.99795,0.0,0.36055]
[1777993868600,63.24,81424.75,30.0,0.99795,0.0,0.35961]
[1777993869608,63.24,81426.34,30.0,0.99796,0.0,0.35915]
[1777993870615,63.24,81426.84,30.0,0.99796,0.0,0.359]
[1777993871622,63.24,81428.3,30.0,0.99796,0.0,0.35858]
[1777993872629,63.24,81429.9,30.0,0.99796,0.0,0.35812]
[1777993873636,63.24,81434.02,30.0,0.99797,0.0,0.35694]
[1777993874706,63.24,81443.87,30.0,0.99799,0.0,0.35411]
[1777993875655,63.24,81446.4,30.0,0.99799,0.0,0.35339]
[1777993876662,63.24,81447.05,30.0,0.998,0.0,0.35321]
[1777993877669,63.24,81446.59,30.0,0.99799,0.0,0.35334]
[1777993878676,63.24,81447.08,30.0,0.998,0.0,0.3532]
[1777993879683,63.24,81447.58,30.0,0.998,0.0,0.35306]
[1777993880690,63.24,81448.83,30.0,0.998,0.0,0.3527]
[1777993881734,63.24,81448.83,30.0,0.998,0.0,0.3527]
[1777993881835,63.24,81449.88,30.0,0.998,0.0,0.3524]
[1777993882704,63.24,81451.01,30.0,0.998,0.0,0.35208]
[1777993884717,63.24,81447.81,30.0,0.998,0.0,0.35299]
[1777993885725,63.24,81443.65,30.0,0.99799,0.0,0.35418]
[1777993886732,63.24,81445.49,30.0,0.99799,0.0,0.35365]
[1777993887739,63.24,81446.65,30.0,0.99799,0.0,0.35332]
[1777993888746,63.24,81447.02,30.0,0.998,0.0,0.35322]
[1777993889753,63.24,81444.34,30.0,0.99799,0.0,0.35398]
[1777993890762,63.24,81444.92,30.0,0.99799,0.0,0.35381]
[1777993891769,63.24,81446.1,30.0,0.998,0.0,0.35282]
[1777993892776,63.24,81446.81,30.0,0.998,0.0,0.35262]
[1777993894790,63.24,81447.52,30.0,0.998,0.0,0.35241]
[1777993895797,63.24,81448.1,30.0,0.998,0.0,0.35225]
[1777993896107,63.24,81448.1,30.0,0.998,0.0,0.35225]
[1777993896152,63.24,81448.1,30.0,0.998,0.0,0.35225]
[1777993896807,63.24,81451.47,30.0,0.99801,0.0,0.35129]
[1777993897220,63.24,81451.47,30.0,0.99801,0.0,0.35129]
[1777993897332,63.24,81451.47,30.0,0.99801,0.0,0.35129]
[1777993897814,63.24,81454.4,30.0,0.99801,0.0,0.35046]
[1777993898821,63.24,81456.96,30.0,0.99802,0.0,0.34974]
[1777993899828,63.24,81462.47,30.0,0.99803,0.0,0.34819]
[1777993900835,63.24,81463.19,30.0,0.99803,0.0,0.34799]
[1777993901842,63.24,81465.63,30.0,0.99803,0.0,0.3473]
[1777993902849,63.24,81481.11,30.0,0.99806,0.0,0.34298]
[1777993903856,63.24,81484.44,30.0,0.99807,0.0,0.34206]
[1777993904491,63.24,81484.44,30.0,0.99807,0.0,0.34206]
[1777993904863,63.24,81486.36,30.0,0.99807,0.0,0.34153]
[1777993905554,63.24,81486.36,30.0,0.99807,0.0,0.34153]
[1777993905908,63.24,81486.36,30.0,0.99807,0.0,0.34153]
[1777993906087,63.24,81486.36,30.0,0.99807,0.0,0.34153]
[1777993906053,63.24,81493.86,30.0,0.99808,0.0,0.33946]
[1777993906987,63.24,81497.17,30.0,0.99809,0.0,0.33855]
[1777993907602,63.24,81497.17,30.0,0.99809,0.0,0.33855]
[1777993907891,63.24,81507.25,30.0,0.99811,0.0,0.3358]
[1777993908898,63.24,81514.4,30.0,0.99812,0.0,0.33386]
[1777993909234,63.24,81514.4,30.0,0.99812,0.0,0.33386]
[1777993909905,63.24,81512.39,30.0,0.99811,0.0,0.3344]
[1777993910911,63.24,81515.78,30.0,0.99812,0.0,0.33348]
[1777993911919,63.24,81518.03,30.0,0.99812,0.0,0.33288]
[1777993912926,63.24,81519.4,30.0,0.99813,0.0,0.33251]
[1777993913932,63.24,81523.58,30.0,0.99813,0.0,0.33138]
[1777993914940,63.24,81524.41,30.0,0.99813,0.0,0.33116]
[1777993915947,63.24,81524.83,30.0,0.99814,0.0,0.33104]
[1777993916954,63.24,81526.13,30.0,0.99814,0.0,0.33069]
[1777993917961,63.24,81534.26,30.0,0.99815,0.0,0.32852]
[1777993918373,63.24,81534.26,30.0,0.99815,0.0,0.32852]
[1777993918968,63.24,81537.69,30.0,0.99816,0.0,0.3276]
[1777993919155,63.24,81537.69,30.0,0.99816,0.0,0.3276]
[1777993919405,63.24,81537.69,30.0,0.99816,0.0,0.3276]
[1777993919883,63.24,81537.69,30.0,0.99816,0.0,0.3276]
[1777993919987,63.24,81545.99,30.0,0.99817,0.0,0.3254]
[1777993920992,63.24,81558.05,30.0,0.99819,0.0,0.32222]
[1777993921999,63.24,81557.06,30.0,0.99819,0.0,0.32248]
[1777993923006,63.24,81563.77,30.0,0.9982,0.0,0.32072]
[1777993924018,63.24,81569.0,30.0,0.99821,0.0,0.31936]
[1777993925026,63.24,81567.78,30.0,0.99821,0.0,0.31968]
[1777993926032,63.24,81573.41,30.0,0.99822,0.0,0.31821]
[1777993927039,63.24,81576.59,30.0,0.99822,0.0,0.31739]
[1777993928045,63.24,81572.05,30.0,0.99821,0.0,0.31857]
[1777993929052,63.24,81572.74,30.0,0.99821,0.0,0.31839]
[1777993930060,63.24,81574.44,30.0,0.99822,0.0,0.31795]
[1777993931067,63.24,81576.35,30.0,0.99822,0.0,0.31745]
[1777993932074,63.24,81577.6,30.0,0.99822,0.0,0.31713]
[1777993933081,63.24,81580.5,30.0,0.99823,0.0,0.31638]
[1777993934088,63.24,81582.43,30.0,0.99823,0.0,0.31588]
[1777993935095,63.24,81578.9,30.0,0.99822,0.0,0.31679]
[1777993935743,63.24,81578.9,30.0,0.99822,0.0,0.31679]
[1777993935786,63.24,81578.9,30.0,0.99822,0.0,0.31679]
[1777993936030,63.24,81578.9,30.0,0.99822,0.0,0.31679]
[1777993936035,63.24,81578.9,30.0,0.99822,0.0,0.31679]
[1777993936762,63.24,81578.9,30.0,0.99822,0.0,0.31679]
[1777993936852,63.24,81585.85,30.0,0.99824,0.0,0.315]
[1777993937420,63.24,81596.84,30.0,0.99825,0.0,0.31218]
[1777993938597,63.24,81596.84,30.0,0.99825,0.0,0.31218]
[1777993938599,63.24,81600.62,30.0,0.99826,0.0,0.31122]
[1777993940167,63.24,81599.42,30.0,0.99826,0.0,0.31153]
[1777993941174,63.24,81597.19,30.0,0.99825,0.0,0.3121]
[1777993942180,63.24,81595.83,30.0,0.99825,0.0,0.31244]
[1777993943188,63.24,81591.97,30.0,0.99825,0.0,0.31343]
[1777993944195,63.24,81591.28,30.0,0.99824,0.0,0.31361]
[1777993946120,63.24,81595.2,30.0,0.99825,0.0,0.3126]
[1777993946208,63.24,81598.43,30.0,0.99826,0.0,0.31178]
[1777993947215,63.24,81599.16,30.0,0.99826,0.0,0.31159]
[1777993948223,63.24,81598.53,30.0,0.99826,0.0,0.31175]
[1777993950237,63.24,81600.93,30.0,0.99826,0.0,0.31114]
[1777993951244,63.24,81601.54,30.0,0.99826,0.0,0.31039]
[1777993952251,63.24,81602.33,30.0,0.99827,0.0,0.31019]
[1777993953258,63.24,81609.47,30.0,0.99828,0.0,0.30838]
[1777993954265,63.24,81616.29,30.0,0.99829,0.0,0.30667]
[1777993955985,63.24,81616.29,30.0,0.99829,0.0,0.30667]
[1777993956050,63.24,81619.01,30.0,0.99829,0.0,0.30598]
[1777993956283,63.24,81627.15,30.0,0.9983,0.0,0.30395]
[1777993957289,63.24,81633.0,30.0,0.99831,0.0,0.3025]
[1777993958296,63.24,81631.95,30.0,0.99831,0.0,0.30276]
[1777993959303,63.24,81625.98,30.0,0.9983,0.0,0.30424]
[1777993960310,63.24,81622.77,30.0,0.9983,0.0,0.30504]
[1777993961317,63.24,81625.47,30.0,0.9983,0.0,0.30437]
[1777993963025,63.24,81627.91,30.0,0.99831,0.0,0.30376]
[1777993963331,63.24,81631.19,30.0,0.99831,0.0,0.30295]
[1777993964565,63.24,81631.19,30.0,0.99831,0.0,0.30295]
[1777993965121,63.24,81639.16,30.0,0.99832,0.0,0.30097]
[1777993965812,63.24,81639.16,30.0,0.99832,0.0,0.30097]
[1777993965863,63.24,81647.3,30.0,0.99834,0.0,0.29897]
[1777993966560,63.24,81647.3,30.0,0.99834,0.0,0.29897]
[1777993966842,63.24,81647.3,30.0,0.99834,0.0,0.29897]
[1777993966947,63.24,81655.18,30.0,0.99835,0.0,0.29704]
[1777993967836,63.24,81658.58,30.0,0.99835,0.0,0.29621]
[1777993969807,63.24,81657.85,30.0,0.99835,0.0,0.29639]
[1777993970325,63.24,81657.85,30.0,0.99835,0.0,0.29639]
[1777993970395,63.24,81653.14,30.0,0.99834,0.0,0.29754]
[1777993971738,63.24,81648.41,30.0,0.99834,0.0,0.2987]
[1777993972406,63.24,81634.19,30.0,0.99831,0.0,0.3022]
[1777993974178,63.24,81632.38,30.0,0.99831,0.0,0.30265]
[1777993974420,63.24,81633.15,30.0,0.99831,0.0,0.30246]
[1777993975428,63.24,81642.01,30.0,0.99833,0.0,0.30027]
[1777993976434,63.24,81646.27,30.0,0.99833,0.0,0.29922]
[1777993977258,63.24,81646.27,30.0,0.99833,0.0,0.29922]
[1777993977404,63.24,81646.27,30.0,0.99833,0.0,0.29922]
[1777993977997,63.24,81646.27,30.0,0.99833,0.0,0.29922]
[1777993978038,63.24,81627.97,30.0,0.99831,0.0,0.30375]
[1777993978533,63.24,81627.97,30.0,0.99831,0.0,0.30375]
[1777993978979,63.24,81619.28,30.0,0.99829,0.0,0.30592]
[1777993980463,63.24,81621.39,30.0,0.9983,0.0,0.30539]
[1777993981333,63.24,81621.39,30.0,0.9983,0.0,0.30539]
[1777993981470,63.24,81618.02,30.0,0.99829,0.0,0.30623]
[1777993982477,63.24,81617.14,30.0,0.99829,0.0,0.30645]
[1777993983484,63.24,81618.24,30.0,0.99829,0.0,0.30618]
[1777993985498,63.24,81608.03,30.0,0.99827,0.0,0.30875]
[1777993986243,63.24,81608.03,30.0,0.99827,0.0,0.30875]
[1777993986514,63.24,81608.03,30.0,0.99827,0.0,0.30875]
[1777993986617,63.24,81608.03,30.0,0.99827,0.0,0.30875]
[1777993986759,63.24,81594.58,30.0,0.99825,0.0,0.31216]
[1777993987417,63.24,81594.58,30.0,0.99825,0.0,0.31216]
[1777993987550,63.24,81594.58,30.0,0.99825,0.0,0.31216]
[1777993987640,63.24,81585.45,30.0,0.99824,0.0,0.3145]
[1777993988534,63.24,81581.57,30.0,0.99823,0.0,0.3155]
[1777993989541,63.24,81582.29,30.0,0.99823,0.0,0.31531]
[1777993990579,63.24,81582.29,30.0,0.99823,0.0,0.31531]
[1777993990619,63.24,81581.67,30.0,0.99823,0.0,0.31547]
[1777993991555,63.24,81586.34,30.0,0.99824,0.0,0.31427]
[1777993992562,63.24,81591.15,30.0,0.99825,0.0,0.31304]
[1777993993569,63.24,81593.38,30.0,0.99825,0.0,0.31247]
[1777993994576,63.24,81594.85,30.0,0.99825,0.0,0.31209]
[1777993995583,63.24,81594.29,30.0,0.99825,0.0,0.31224]
[1777993996590,63.24,81591.35,30.0,0.99825,0.0,0.31299]
[1777993997597,63.24,81593.34,30.0,0.99825,0.0,0.31248]
[1777993998604,63.24,81595.76,30.0,0.99825,0.0,0.31186]
[1777994001624,63.24,81590.85,30.0,0.99825,0.0,0.31311]
[1777994002632,63.24,81589.25,30.0,0.99824,0.0,0.31352]
[1777994005654,63.24,81582.53,30.0,0.99823,0.0,0.31525]
[1777994007026,63.24,81570.77,30.0,0.99821,0.0,0.31829]
[1777994007667,63.24,81570.6,30.0,0.99821,0.0,0.31833]
[1777994009728,63.24,81572.55,30.0,0.99822,0.0,0.31783]
[1777994010688,63.24,81571.67,30.0,0.99822,0.0,0.31806]
[1777994011695,63.24,81563.16,30.0,0.99821,0.0,0.31966]
[1777994012704,63.24,81556.74,30.0,0.9982,0.0,0.32134]
[1777994013711,63.24,81552.07,30.0,0.99819,0.0,0.32256]
[1777994016735,63.24,81552.82,30.0,0.99819,0.0,0.32236]
[1777994017742,63.24,81549.6,30.0,0.99818,0.0,0.32321]
[1777994018750,63.24,81547.93,30.0,0.99818,0.0,0.32365]
[1777994022377,63.24,81547.94,30.0,0.99818,0.0,0.32365]
[1777994022778,63.24,81545.83,30.0,0.99818,0.0,0.3242]
[1777994023785,63.24,81545.32,30.0,0.99818,0.0,0.32434]
[1777994025845,63.24,81545.6,30.0,0.99818,0.0,0.32426]
[1777994025886,63.24,81543.13,30.0,0.99817,0.0,0.32492]
[1777994026806,63.24,81548.68,30.0,0.99818,0.0,0.32345]
[1777994027813,63.24,81554.78,30.0,0.99819,0.0,0.32185]
[1777994028820,63.24,81557.39,30.0,0.9982,0.0,0.32117]
[1777994029826,63.24,81556.84,30.0,0.9982,0.0,0.32131]
[1777994030835,63.24,81547.56,30.0,0.99818,0.0,0.32375]
[1777994031841,63.24,81546.01,30.0,0.99818,0.0,0.32416]
[1777994032849,63.24,81547.02,30.0,0.99818,0.0,0.32389]
[1777994033856,63.24,81545.28,30.0,0.99818,0.0,0.32435]
[1777994034863,63.24,81546.98,30.0,0.99818,0.0,0.3239]
[1777994037885,63.24,81545.53,30.0,0.99818,0.0,0.32428]
[1777994038299,63.24,81545.53,30.0,0.99818,0.0,0.32428]
[1777994038892,63.24,81536.97,30.0,0.99816,0.0,0.32655]
[1777994039899,63.24,81536.14,30.0,0.99816,0.0,0.32677]
[1777994041266,63.24,81536.2,30.0,0.99816,0.0,0.32675]
[1777994041681,63.24,81536.2,30.0,0.99816,0.0,0.32675]
[1777994041913,63.24,81533.55,30.0,0.99816,0.0,0.32746]
[1777994044933,63.24,81527.25,30.0,0.99815,0.0,0.32914]
[1777994045941,63.24,81525.63,30.0,0.99814,0.0,0.32957]
[1777994046459,63.24,81525.63,30.0,0.99814,0.0,0.32957]
[1777994046947,63.24,81526.12,30.0,0.99814,0.0,0.32944]
[1777994048055,63.24,81525.15,30.0,0.99814,0.0,0.3297]
[1777994048961,63.24,81523.9,30.0,0.99814,0.0,0.33004]
[1777994049969,63.24,81525.69,30.0,0.99814,0.0,0.32956]
[1777994050976,63.24,81529.61,30.0,0.99815,0.0,0.32851]
[1777994052990,63.24,81533.8,30.0,0.99816,0.0,0.32739]
[1777994053996,63.24,81539.94,30.0,0.99817,0.0,0.32576]
[1777994055206,63.24,81540.87,30.0,0.99817,0.0,0.32551]
[1777994056015,63.24,81546.42,30.0,0.99818,0.0,0.32405]
[1777994058028,63.24,81546.81,30.0,0.99818,0.0,0.32394]
[1777994059036,63.24,81546.5,30.0,0.99818,0.0,0.32403]
[1777994060043,63.24,81546.98,30.0,0.99818,0.0,0.3239]
[1777994061050,63.24,81547.97,30.0,0.99818,0.0,0.32364]
[1777994062056,63.24,81549.02,30.0,0.99818,0.0,0.32336]
[1777994064071,63.24,81548.33,30.0,0.99818,0.0,0.32354]
[1777994067091,63.24,81549.07,30.0,0.99818,0.0,0.32335]
[1777994068115,63.24,81549.07,30.0,0.99818,0.0,0.32335]
[1777994068145,63.24,81549.45,30.0,0.99818,0.0,0.32325]
[1777994069106,63.24,81551.46,30.0,0.99819,0.0,0.32272]
[1777994069440,63.24,81551.46,30.0,0.99819,0.0,0.32272]
[1777994070113,63.24,81553.22,30.0,0.99819,0.0,0.32226]
[1777994071120,63.24,81550.96,30.0,0.99819,0.0,0.32224]
[1777994073134,63.24,81551.62,30.0,0.99819,0.0,0.32206]
[1777994074141,63.24,81552.38,30.0,0.99819,0.0,0.32186]
[1777994075148,63.24,81556.84,30.0,0.9982,0.0,0.3207]
[1777994075393,63.24,81556.84,30.0,0.9982,0.0,0.3207]
[1777994075833,63.24,81556.84,30.0,0.9982,0.0,0.3207]
[1777994076155,63.24,81564.72,30.0,0.99821,0.0,0.31864]
[1777994077162,63.24,81575.28,30.0,0.99823,0.0,0.31591]
[1777994078169,63.24,81576.88,30.0,0.99823,0.0,0.31549]
[1777994079176,63.24,81571.42,30.0,0.99822,0.0,0.3169]
[1777994080183,63.24,81573.0,30.0,0.99822,0.0,0.3165]
[1777994081190,63.24,81571.86,30.0,0.99822,0.0,0.31679]
[1777994083204,63.24,81570.77,30.0,0.99822,0.0,0.31707]
[1777994085218,63.24,81573.29,30.0,0.99823,0.0,0.31642]
[1777994086225,63.24,81573.88,30.0,0.99823,0.0,0.31627]
[1777994087232,63.24,81571.23,30.0,0.99822,0.0,0.31695]
[1777994088239,63.24,81570.22,30.0,0.99822,0.0,0.31721]
[1777994090253,63.24,81569.67,30.0,0.99822,0.0,0.31736]
[1777994092268,63.24,81571.71,30.0,0.99822,0.0,0.31683]
[1777994094282,63.24,81571.24,30.0,0.99822,0.0,0.31695]
[1777994095289,63.24,81571.76,30.0,0.99822,0.0,0.31682]
[1777994096300,63.24,81567.53,30.0,0.99822,0.0,0.31791]
[1777994098314,63.24,81568.48,30.0,0.99822,0.0,0.31767]
[1777994099321,63.24,81568.92,30.0,0.99822,0.0,0.31755]
[1777994102342,63.24,81569.56,30.0,0.99822,0.0,0.31739]
[1777994103349,63.24,81569.01,30.0,0.99822,0.0,0.31753]
[1777994104356,63.24,81566.61,30.0,0.99821,0.0,0.31815]
[1777994105363,63.24,81564.98,30.0,0.99821,0.0,0.31857]
[1777994106370,63.24,81571.31,30.0,0.99822,0.0,0.31693]
[1777994107446,63.24,81571.31,30.0,0.99822,0.0,0.31693]
[1777994107618,63.24,81571.31,30.0,0.99822,0.0,0.31693]
[1777994107748,63.24,81577.51,30.0,0.99823,0.0,0.31533]
[1777994108384,63.24,81584.46,30.0,0.99824,0.0,0.31355]
[1777994109391,63.24,81580.42,30.0,0.99824,0.0,0.31458]
[1777994110398,63.24,81578.6,30.0,0.99823,0.0,0.31505]
[1777994111405,63.24,81582.0,30.0,0.99824,0.0,0.31418]
[1777994112412,63.24,81578.67,30.0,0.99823,0.0,0.31503]
[1777994113419,63.24,81576.72,30.0,0.99823,0.0,0.31554]
[1777994114426,63.24,81582.73,30.0,0.99824,0.0,0.31399]
[1777994115434,63.24,81585.78,30.0,0.99825,0.0,0.31321]
[1777994116440,63.24,81595.91,30.0,0.99826,0.0,0.31063]
[1777994118257,63.24,81595.91,30.0,0.99826,0.0,0.31063]
[1777994118275,63.24,81603.26,30.0,0.99827,0.0,0.30876]
[1777994118953,63.24,81604.84,30.0,0.99828,0.0,0.30836]
[1777994119627,63.24,81604.84,30.0,0.99828,0.0,0.30836]
[1777994119630,63.24,81597.14,30.0,0.99826,0.0,0.31031]
[1777994120650,63.24,81591.79,30.0,0.99826,0.0,0.31167]
[1777994121475,63.24,81587.71,30.0,0.99825,0.0,0.31272]
[1777994122482,63.24,81586.82,30.0,0.99825,0.0,0.31294]
[1777994123489,63.24,81585.85,30.0,0.99825,0.0,0.31319]
[1777994124496,63.24,81586.84,30.0,0.99825,0.0,0.31294]
[1777994125677,63.24,81588.53,30.0,0.99825,0.0,0.31251]
[1777994126510,63.24,81591.99,30.0,0.99826,0.0,0.31162]
[1777994127517,63.24,81587.14,30.0,0.99825,0.0,0.31286]
[1777994128524,63.24,81582.67,30.0,0.99824,0.0,0.31401]
[1777994129531,63.24,81580.84,30.0,0.99824,0.0,0.31448]
[1777994132552,63.24,81577.54,30.0,0.99824,0.0,0.31472]
[1777994133558,63.24,81574.54,30.0,0.99823,0.0,0.31549]
[1777994135090,63.24,81571.77,30.0,0.99823,0.0,0.31621]
[1777994135891,63.24,81564.51,30.0,0.99821,0.0,0.31809]
[1777994136581,63.24,81556.83,30.0,0.9982,0.0,0.32009]
[1777994137588,63.24,81555.33,30.0,0.9982,0.0,0.32048]
[1777994141616,63.24,81553.13,30.0,0.9982,0.0,0.32105]
[1777994142622,63.24,81554.95,30.0,0.9982,0.0,0.32058]
[1777994145318,63.24,81554.32,30.0,0.9982,0.0,0.32074]
[1777994145644,63.24,81553.69,30.0,0.9982,0.0,0.32091]
[1777994147658,63.24,81551.91,30.0,0.99819,0.0,0.32137]
[1777994148665,63.24,81556.21,30.0,0.9982,0.0,0.32025]
[1777994149671,63.24,81560.76,30.0,0.99821,0.0,0.31906]
[1777994150679,63.24,81566.98,30.0,0.99822,0.0,0.31745]
[1777994152365,63.24,81566.98,30.0,0.99822,0.0,0.31745]
[1777994151686,63.24,81565.49,30.0,0.99822,0.0,0.31783]
[1777994152698,63.24,81581.12,30.0,0.99824,0.0,0.3138]
[1777994153427,63.24,81581.12,30.0,0.99824,0.0,0.3138]
[1777994154027,63.24,81589.39,30.0,0.99825,0.0,0.31169]
[1777994154747,63.24,81588.56,30.0,0.99825,0.0,0.3119]
[1777994155715,63.24,81585.51,30.0,0.99825,0.0,0.31268]
[1777994156526,63.24,81585.51,30.0,0.99825,0.0,0.31268]
[1777994156722,63.24,81586.72,30.0,0.99825,0.0,0.31237]
[1777994157730,63.24,81586.1,30.0,0.99825,0.0,0.31253]
[1777994160054,63.24,81587.02,30.0,0.99825,0.0,0.31229]
[1777994161758,63.24,81587.56,30.0,0.99825,0.0,0.31215]
[1777994162765,63.24,81587.02,30.0,0.99825,0.0,0.31229]
[1777994163772,63.24,81581.55,30.0,0.99824,0.0,0.31369]
[1777994164779,63.24,81583.09,30.0,0.99824,0.0,0.3133]
[1777994167801,63.24,81582.2,30.0,0.99824,0.0,0.31352]
[1777994169815,63.24,81574.95,30.0,0.99823,0.0,0.31539]
[1777994170823,63.24,81577.87,30.0,0.99824,0.0,0.31463]
[1777994172837,63.24,81576.37,30.0,0.99823,0.0,0.31502]
[1777994174231,63.24,81576.37,30.0,0.99823,0.0,0.31502]
[1777994174304,63.24,81574.06,30.0,0.99823,0.0,0.31562]
[1777994174901,63.24,81572.76,30.0,0.99823,0.0,0.31595]
[1777994176127,63.24,81572.76,30.0,0.99823,0.0,0.31595]
[1777994176208,63.24,81563.85,30.0,0.99821,0.0,0.31826]
[1777994176865,63.24,81556.44,30.0,0.9982,0.0,0.32019]
[1777994178367,63.24,81558.63,30.0,0.9982,0.0,0.31962]
[1777994178879,63.24,81566.26,30.0,0.99822,0.0,0.31763]
[1777994179893,63.24,81567.01,30.0,0.99822,0.0,0.31744]
[1777994180893,63.24,81566.35,30.0,0.99822,0.0,0.31761]
[1777994184921,63.24,81566.96,30.0,0.99822,0.0,0.31745]
[1777994185928,63.24,81565.49,30.0,0.99822,0.0,0.31783]
[1777994186938,63.24,81561.84,30.0,0.99821,0.0,0.31878]
[1777994188950,63.24,81558.63,30.0,0.9982,0.0,0.31962]
[1777994189957,63.24,81556.51,30.0,0.9982,0.0,0.32017]
[1777994190964,63.24,81554.61,30.0,0.9982,0.0,0.32067]
[1777994193985,63.24,81553.37,30.0,0.9982,0.0,0.32038]
[1777994197007,63.24,81552.46,30.0,0.9982,0.0,0.32061]
[1777994199021,63.24,81553.24,30.0,0.9982,0.0,0.32041]
[1777994202041,63.24,81554.0,30.0,0.9982,0.0,0.32021]
[1777994205063,63.24,81553.03,30.0,0.9982,0.0,0.32047]
[1777994207077,63.24,81552.17,30.0,0.9982,0.0,0.32069]
[1777994208084,63.24,81551.06,30.0,0.9982,0.0,0.32098]
[1777994208761,63.24,81551.06,30.0,0.9982,0.0,0.32098]
[1777994209091,63.24,81546.82,30.0,0.99819,0.0,0.32209]
[1777994210098,63.24,81543.74,30.0,0.99818,0.0,0.3229]
[1777994211105,63.24,81543.02,30.0,0.99818,0.0,0.32309]
[1777994212588,63.24,81542.98,30.0,0.99818,0.0,0.3231]
[1777994213119,63.24,81542.45,30.0,0.99818,0.0,0.32324]
[1777994217147,63.24,81541.81,30.0,0.99818,0.0,0.32341]
[1777994220168,63.24,81541.02,30.0,0.99818,0.0,0.32362]
[1777994221175,63.24,81537.36,30.0,0.99817,0.0,0.32458]
[1777994222182,63.24,81536.09,30.0,0.99817,0.0,0.32492]
[1777994223189,63.24,81547.77,30.0,0.99819,0.0,0.32184]
[1777994224196,63.24,81556.12,30.0,0.9982,0.0,0.31966]
[1777994225203,63.24,81556.67,30.0,0.99821,0.0,0.31952]
[1777994229231,63.24,81559.73,30.0,0.99821,0.0,0.31872]
[1777994230238,63.24,81564.17,30.0,0.99822,0.0,0.31757]
[1777994231245,63.24,81564.91,30.0,0.99822,0.0,0.31737]
[1777994232256,63.24,81565.94,30.0,0.99822,0.0,0.31711]
[1777994235273,63.24,81569.68,30.0,0.99823,0.0,0.31614]
[1777994236279,63.24,81574.26,30.0,0.99823,0.0,0.31496]
[1777994237286,63.24,81572.37,30.0,0.99823,0.0,0.31545]
[1777994238294,63.24,81571.75,30.0,0.99823,0.0,0.31561]
[1777994242322,63.24,81573.18,30.0,0.99823,0.0,0.31524]
[1777994243329,63.24,81573.91,30.0,0.99823,0.0,0.31505]
[1777994245343,63.24,81573.18,30.0,0.99823,0.0,0.31524]
[1777994246350,63.24,81573.86,30.0,0.99823,0.0,0.31506]
[1777994247356,63.24,81574.65,30.0,0.99823,0.0,0.31486]
[1777994248364,63.24,81574.03,30.0,0.99823,0.0,0.31502]
[1777994249371,63.24,81573.22,30.0,0.99823,0.0,0.31523]
[1777994251385,63.24,81573.71,30.0,0.99824,0.0,0.3145]
[1777994252392,63.24,81574.19,30.0,0.99824,0.0,0.31437]
[1777994253399,63.24,81574.77,30.0,0.99824,0.0,0.31422]
[1777994254406,63.24,81576.48,30.0,0.99824,0.0,0.31378]
[1777994254868,63.24,81576.48,30.0,0.99824,0.0,0.31378]
[1777994255413,63.24,81579.37,30.0,0.99825,0.0,0.31304]
[1777994256420,63.24,81581.94,30.0,0.99825,0.0,0.31239]
[1777994257427,63.24,81582.58,30.0,0.99825,0.0,0.31222]
[1777994257708,63.24,81582.58,30.0,0.99825,0.0,0.31222]
[1777994258434,63.24,81580.57,30.0,0.99825,0.0,0.31274]
[1777994258577,63.24,81580.57,30.0,0.99825,0.0,0.31274]
[1777994258795,63.24,81580.57,30.0,0.99825,0.0,0.31274]
[1777994258831,63.24,81580.57,30.0,0.99825,0.0,0.31274]
[1777994259441,63.24,81580.51,30.0,0.99825,0.0,0.31275]
[1777994261455,63.24,81579.92,30.0,0.99825,0.0,0.3129]
[1777994262462,63.24,81576.4,30.0,0.99824,0.0,0.3138]
[1777994262673,63.24,81576.4,30.0,0.99824,0.0,0.3138]
[1777994263469,63.24,81564.9,30.0,0.99822,0.0,0.31677]
[1777994264476,63.24,81567.36,30.0,0.99823,0.0,0.31613]
[1777994265483,63.24,81570.29,30.0,0.99823,0.0,0.31538]
[1777994266490,63.24,81571.47,30.0,0.99823,0.0,0.31507]
[1777994267497,63.24,81569.74,30.0,0.99823,0.0,0.31552]
[1777994268504,63.24,81565.37,30.0,0.99822,0.0,0.31665]
[1777994269511,63.24,81564.77,30.0,0.99822,0.0,0.3168]
[1777994270541,63.24,81564.77,30.0,0.99822,0.0,0.3168]
[1777994270577,63.24,81564.77,30.0,0.99822,0.0,0.3168]
[1777994271001,63.24,81564.77,30.0,0.99822,0.0,0.3168]
[1777994271154,63.24,81564.77,30.0,0.99822,0.0,0.3168]
[1777994271428,63.24,81563.63,30.0,0.99822,0.0,0.3171]
[1777994271844,63.24,81563.63,30.0,0.99822,0.0,0.3171]
[1777994271853,63.24,81545.95,30.0,0.99819,0.0,0.3217]
[1777994272535,63.24,81537.52,30.0,0.99818,0.0,0.32392]
[1777994273542,63.24,81539.16,30.0,0.99818,0.0,0.32349]
[1777994275104,63.24,81539.16,30.0,0.99818,0.0,0.32349]
[1777994279589,63.24,81542.25,30.0,0.99818,0.0,0.32268]
[1777994280596,63.24,81548.74,30.0,0.9982,0.0,0.32097]
[1777994281603,63.24,81554.76,30.0,0.99821,0.0,0.3194]
[1777994282610,63.24,81556.2,30.0,0.99821,0.0,0.31903]
[1777994283617,63.24,81561.06,30.0,0.99822,0.0,0.31776]
[1777994284624,63.24,81569.77,30.0,0.99823,0.0,0.31551]
[1777994285631,63.24,81572.37,30.0,0.99823,0.0,0.31484]
[1777994286638,63.24,81574.13,30.0,0.99824,0.0,0.31439]
[1777994287644,63.24,81569.93,30.0,0.99823,0.0,0.31547]
[1777994288652,63.24,81567.83,30.0,0.99823,0.0,0.31601]
[1777994289668,63.24,81561.01,30.0,0.99822,0.0,0.31778]
[1777994290675,63.24,81565.64,30.0,0.99822,0.0,0.31658]
[1777994291682,63.24,81566.85,30.0,0.99823,0.0,0.31626]
[1777994293701,63.24,81567.41,30.0,0.99823,0.0,0.31612]
[1777994294709,63.24,81568.62,30.0,0.99823,0.0,0.31581]
[1777994295719,63.24,81567.98,30.0,0.99823,0.0,0.31597]
[1777994296726,63.24,81571.93,30.0,0.99823,0.0,0.31495]
[1777994297733,63.24,81570.93,30.0,0.99823,0.0,0.31521]
[1777994298739,63.24,81569.95,30.0,0.99823,0.0,0.31546]
[1777994300754,63.24,81570.54,30.0,0.99823,0.0,0.31531]
[1777994302768,63.24,81573.91,30.0,0.99824,0.0,0.31444]
[1777994303775,63.24,81572.97,30.0,0.99823,0.0,0.31469]
[1777994304781,63.24,81572.55,30.0,0.99823,0.0,0.31479]
[1777994307803,63.24,81571.59,30.0,0.99823,0.0,0.31504]
[1777994308810,63.24,81573.03,30.0,0.99823,0.0,0.31467]
[1777994309817,63.24,81573.77,30.0,0.99824,0.0,0.31448]
[1777994310826,63.24,81575.83,30.0,0.99824,0.0,0.31395]
[1777994311833,63.24,81578.92,30.0,0.99825,0.0,0.31256]
[1777994312840,63.24,81579.88,30.0,0.99825,0.0,0.31231]
[1777994313847,63.24,81576.52,30.0,0.99824,0.0,0.31317]
[1777994314570,63.24,81576.52,30.0,0.99824,0.0,0.31317]
[1777994315860,63.24,81575.6,30.0,0.99824,0.0,0.31341]
[1777994319889,63.24,81577.62,30.0,0.99825,0.0,0.31289]
[1777994320896,63.24,81587.0,30.0,0.99826,0.0,0.3105]
[1777994321903,63.24,81584.06,30.0,0.99826,0.0,0.31124]
[1777994322909,63.24,81583.19,30.0,0.99825,0.0,0.31147]
[1777994323917,63.24,81585.9,30.0,0.99826,0.0,0.31078]
[1777994324924,63.24,81583.95,30.0,0.99826,0.0,0.31127]
[1777994325931,63.24,81577.1,30.0,0.99824,0.0,0.31302]
[1777994326938,63.24,81578.79,30.0,0.99825,0.0,0.31259]
[1777994327945,63.24,81579.44,30.0,0.99825,0.0,0.31242]
[1777994330967,63.24,81579.81,30.0,0.99825,0.0,0.31233]
[1777994331974,63.24,81581.95,30.0,0.99825,0.0,0.31178]
[1777994332981,63.24,81580.82,30.0,0.99825,0.0,0.31207]
[1777994334994,63.24,81581.84,30.0,0.99825,0.0,0.31181]
[1777994336003,63.24,81581.38,30.0,0.99825,0.0,0.31193]
[1777994341037,63.24,81581.58,30.0,0.99825,0.0,0.31188]
[1777994342044,63.24,81570.46,30.0,0.99823,0.0,0.31473]
[1777994343051,63.24,81573.8,30.0,0.99824,0.0,0.31387]
[1777994344058,63.24,81575.39,30.0,0.99824,0.0,0.31346]
[1777994346072,63.24,81576.13,30.0,0.99824,0.0,0.31327]
[1777994347079,63.24,81576.92,30.0,0.99824,0.0,0.31307]
[1777994348086,63.24,81576.28,30.0,0.99824,0.0,0.31323]
[1777994349093,63.24,81575.31,30.0,0.99824,0.0,0.31348]
[1777994350100,63.24,81574.79,30.0,0.99824,0.0,0.31361]
[1777994351107,63.24,81574.0,30.0,0.99824,0.0,0.31382]
[1777994353120,63.24,81573.57,30.0,0.99824,0.0,0.31393]
[1777994354128,63.24,81571.2,30.0,0.99824,0.0,0.31454]
[1777994356142,63.24,81570.03,30.0,0.99823,0.0,0.31484]
[1777994357149,63.24,81565.86,30.0,0.99823,0.0,0.31591]
[1777994358156,63.24,81564.38,30.0,0.99822,0.0,0.31629]
[1777994359163,63.24,81563.77,30.0,0.99822,0.0,0.31645]
[1777994360170,63.24,81566.6,30.0,0.99823,0.0,0.31572]
[1777994361177,63.24,81568.47,30.0,0.99823,0.0,0.31524]
[1777994362184,63.24,81562.52,30.0,0.99822,0.0,0.31678]
[1777994363191,63.24,81560.02,30.0,0.99822,0.0,0.31742]
[1777994364197,63.24,81559.28,30.0,0.99822,0.0,0.31762]
[1777994367221,63.24,81559.93,30.0,0.99822,0.0,0.31745]
[1777994368228,63.24,81569.73,30.0,0.99823,0.0,0.31491]
[1777994369235,63.24,81569.52,30.0,0.99823,0.0,0.31497]
[1777994370242,63.24,81568.79,30.0,0.99823,0.0,0.31516]
[1777994371249,63.24,81566.09,30.0,0.99823,0.0,0.31525]
[1777994372255,63.24,81565.6,30.0,0.99823,0.0,0.31537]
[1777994373263,63.24,81567.85,30.0,0.99823,0.0,0.31479]
[1777994378298,63.24,81567.32,30.0,0.99823,0.0,0.31493]
[1777994381319,63.24,81563.87,30.0,0.99823,0.0,0.31582]
[1777994382326,63.24,81563.43,30.0,0.99823,0.0,0.31593]
[1777994386354,63.24,81562.85,30.0,0.99823,0.0,0.31608]
[1777994390383,63.24,81562.22,30.0,0.99822,0.0,0.31625]
[1777994391390,63.24,81557.69,30.0,0.99822,0.0,0.31742]
[1777994392397,63.24,81557.04,30.0,0.99822,0.0,0.31759]
[1777994397432,63.24,81557.06,30.0,0.99822,0.0,0.31758]
[1777994402169,63.24,81556.89,30.0,0.99822,0.0,0.31763]
[1777994402467,63.24,81543.34,30.0,0.99819,0.0,0.32116]
[1777994403602,63.24,81540.7,30.0,0.99819,0.0,0.32185]
[1777994404481,63.24,81536.84,30.0,0.99818,0.0,0.32287]
[1777994405488,63.24,81538.21,30.0,0.99818,0.0,0.32251]
[1777994406495,63.24,81539.82,30.0,0.99819,0.0,0.32208]
[1777994407502,63.24,81539.03,30.0,0.99819,0.0,0.32229]
[1777994408509,63.24,81540.15,30.0,0.99819,0.0,0.322]
[1777994410523,63.24,81541.21,30.0,0.99819,0.0,0.32172]
[1777994414551,63.24,81541.92,30.0,0.99819,0.0,0.32153]
[1777994418579,63.24,81548.57,30.0,0.9982,0.0,0.31979]
[1777994419586,63.24,81550.06,30.0,0.9982,0.0,0.3194]
[1777994420593,63.24,81549.32,30.0,0.9982,0.0,0.3196]
[1777994421600,63.24,81548.42,30.0,0.9982,0.0,0.31983]
[1777994424621,63.24,81549.5,30.0,0.9982,0.0,0.31955]
[1777994425628,63.24,81550.39,30.0,0.9982,0.0,0.31932]
[1777994430663,63.24,81550.02,30.0,0.9982,0.0,0.31941]
[1777994432677,63.24,81542.18,30.0,0.99819,0.0,0.32085]
[1777994433684,63.24,81536.54,30.0,0.99819,0.0,0.32233]
[1777994434691,63.24,81534.68,30.0,0.99818,0.0,0.32282]
[1777994436705,63.24,81535.32,30.0,0.99818,0.0,0.32265]
[1777994438719,63.24,81538.08,30.0,0.99819,0.0,0.32192]
[1777994439726,63.24,81542.38,30.0,0.9982,0.0,0.3208]
[1777994444762,63.24,81545.87,30.0,0.9982,0.0,0.31988]
[1777994445767,63.24,81547.32,30.0,0.9982,0.0,0.3195]
[1777994448788,63.24,81546.83,30.0,0.9982,0.0,0.31963]
[1777994451812,63.24,81545.86,30.0,0.9982,0.0,0.31989]
[1777994455803,63.24,81545.62,30.0,0.9982,0.0,0.31995]
[1777994455840,63.24,81544.56,30.0,0.9982,0.0,0.32023]
[1777994457128,63.24,81544.56,30.0,0.9982,0.0,0.32023]
[1777994457214,63.24,81537.62,30.0,0.99819,0.0,0.32204]
[1777994458863,63.24,81538.75,30.0,0.99819,0.0,0.32175]
[1777994459869,63.24,81539.35,30.0,0.99819,0.0,0.32159]
[1777994461891,63.24,81548.73,30.0,0.99821,0.0,0.31914]
[1777994462898,63.24,81548.13,30.0,0.9982,0.0,0.31929]
[1777994463905,63.24,81549.27,30.0,0.99821,0.0,0.319]
[1777994464912,63.24,81551.85,30.0,0.99821,0.0,0.31832]
[1777994466925,63.24,81557.33,30.0,0.99822,0.0,0.3169]
[1777994467933,63.24,81564.67,30.0,0.99823,0.0,0.31501]
[1777994468940,63.24,81566.25,30.0,0.99823,0.0,0.3146]
[1777994470954,63.24,81559.02,30.0,0.99822,0.0,0.31647]
[1777994471961,63.24,81558.52,30.0,0.99822,0.0,0.31659]
[1777994475989,63.24,81555.91,30.0,0.99822,0.0,0.31727]
[1777994476995,63.24,81552.88,30.0,0.99821,0.0,0.31806]
[1777994478003,63.24,81551.94,30.0,0.99821,0.0,0.3183]
[1777994481025,63.24,81549.73,30.0,0.99821,0.0,0.31888]
[1777994482031,63.24,81549.25,30.0,0.99821,0.0,0.319]
[1777994483041,63.24,81547.77,30.0,0.9982,0.0,0.31939]
[1777994484047,63.24,81543.53,30.0,0.9982,0.0,0.32049]
[1777994485055,63.24,81542.12,30.0,0.99819,0.0,0.32086]
[1777994489083,63.24,81547.39,30.0,0.9982,0.0,0.31949]
[1777994490090,63.24,81549.79,30.0,0.99821,0.0,0.31886]
[1777994493113,63.24,81545.86,30.0,0.9982,0.0,0.31927]
[1777994494119,63.24,81542.76,30.0,0.9982,0.0,0.32008]
[1777994495126,63.24,81541.69,30.0,0.9982,0.0,0.32036]
[1777994498148,63.24,81543.38,30.0,0.9982,0.0,0.31992]
[1777994500162,63.24,81543.96,30.0,0.9982,0.0,0.31977]
[1777994504190,63.24,81542.9,30.0,0.9982,0.0,0.32005]
[1777994506204,63.24,81549.01,30.0,0.99821,0.0,0.31845]
[1777994508218,63.24,81551.76,30.0,0.99821,0.0,0.31774]
[1777994509224,63.24,81552.46,30.0,0.99822,0.0,0.31756]
[1777994510232,63.24,81549.57,30.0,0.99821,0.0,0.31831]
[1777994511239,63.24,81548.52,30.0,0.99821,0.0,0.31858]
[1777994516274,63.24,81548.03,30.0,0.99821,0.0,0.31871]
[1777994517281,63.24,81545.54,30.0,0.9982,0.0,0.31936]
[1777994518288,63.24,81544.98,30.0,0.9982,0.0,0.3195]
[1777994523323,63.24,81544.59,30.0,0.9982,0.0,0.3196]
[1777994524330,63.24,81543.84,30.0,0.9982,0.0,0.3198]
[1777994526344,63.24,81551.44,30.0,0.99821,0.0,0.31782]
[1777994527351,63.24,81552.6,30.0,0.99822,0.0,0.31752]
[1777994528358,63.24,81553.48,30.0,0.99822,0.0,0.31729]
[1777994531379,63.24,81554.78,30.0,0.99822,0.0,0.31695]
[1777994534400,63.24,81552.86,30.0,0.99822,0.0,0.31745]
[1777994535407,63.24,81553.92,30.0,0.99822,0.0,0.31718]
[1777994536413,63.24,81555.8,30.0,0.99822,0.0,0.31669]
[1777994537421,63.24,81556.47,30.0,0.99822,0.0,0.31652]
[1777994538428,63.24,81555.97,30.0,0.99822,0.0,0.31665]
[1777994539434,63.24,81556.81,30.0,0.99822,0.0,0.31643]
[1777994543463,63.24,81558.71,30.0,0.99823,0.0,0.31594]
[1777994544470,63.24,81565.82,30.0,0.99824,0.0,0.31411]
[1777994545493,63.24,81565.82,30.0,0.99824,0.0,0.31411]
[1777994545606,63.24,81571.99,30.0,0.99825,0.0,0.31252]
[1777994546644,63.24,81571.99,30.0,0.99825,0.0,0.31252]
[1777994546708,63.24,81584.68,30.0,0.99827,0.0,0.30929]
[1777994547346,63.24,81584.68,30.0,0.99827,0.0,0.30929]
[1777994547491,63.24,81589.64,30.0,0.99827,0.0,0.30804]
[1777994548498,63.24,81590.53,30.0,0.99828,0.0,0.30781]
[1777994549095,63.24,81590.53,30.0,0.99828,0.0,0.30781]
[1777994549505,63.24,81589.76,30.0,0.99827,0.0,0.30801]
[1777994550512,63.24,81594.68,30.0,0.99828,0.0,0.30677]
[1777994551519,63.24,81604.17,30.0,0.9983,0.0,0.3038]
[1777994552526,63.24,81608.16,30.0,0.99831,0.0,0.3028]
[1777994553533,63.24,81612.09,30.0,0.99831,0.0,0.30183]
[1777994554539,63.24,81616.13,30.0,0.99832,0.0,0.30083]
[1777994557561,63.24,81615.38,30.0,0.99832,0.0,0.30101]
[1777994558568,63.24,81617.05,30.0,0.99832,0.0,0.3006]
[1777994559575,63.24,81619.35,30.0,0.99832,0.0,0.30003]
[1777994560582,63.24,81621.58,30.0,0.99833,0.0,0.29948]
[1777994561589,63.24,81622.1,30.0,0.99833,0.0,0.29935]
[1777994562596,63.24,81618.09,30.0,0.99832,0.0,0.30034]
[1777994563603,63.24,81616.36,30.0,0.99832,0.0,0.30077]
[1777994564610,63.24,81615.64,30.0,0.99832,0.0,0.30095]
[1777994569645,63.24,81618.02,30.0,0.99832,0.0,0.30036]
[1777994570652,63.24,81618.75,30.0,0.99832,0.0,0.30018]
[1777994571659,63.24,81617.99,30.0,0.99832,0.0,0.30037]
[1777994572666,63.24,81619.22,30.0,0.99832,0.0,0.30006]
[1777994575687,63.24,81623.35,30.0,0.99833,0.0,0.29905]
[1777994576694,63.24,81625.27,30.0,0.99833,0.0,0.29857]
[1777994577700,63.24,81626.87,30.0,0.99834,0.0,0.29818]
[1777994579715,63.24,81627.82,30.0,0.99834,0.0,0.29795]
[1777994580722,63.24,81628.22,30.0,0.99834,0.0,0.29785]
[1777994581054,63.24,81628.22,30.0,0.99834,0.0,0.29785]
[1777994581729,63.24,81634.75,30.0,0.99835,0.0,0.29625]
[1777994582736,63.24,81637.53,30.0,0.99835,0.0,0.29557]
[1777994583743,63.24,81639.11,30.0,0.99835,0.0,0.29519]
[1777994584749,63.24,81642.37,30.0,0.99836,0.0,0.2944]
[1777994585757,63.24,81642.69,30.0,0.99836,0.0,0.29432]
[1777994586764,63.24,81643.09,30.0,0.99836,0.0,0.29422]
[1777994588778,63.24,81640.76,30.0,0.99836,0.0,0.29479]
[1777994590792,63.24,81634.26,30.0,0.99835,0.0,0.29637]
[1777994591799,63.24,81633.69,30.0,0.99835,0.0,0.29651]
[1777994593813,63.24,81635.95,30.0,0.99835,0.0,0.29596]
[1777994594820,63.24,81642.01,30.0,0.99836,0.0,0.29449]
[1777994595094,63.24,81642.01,30.0,0.99836,0.0,0.29449]
[1777994595827,63.24,81643.42,30.0,0.99836,0.0,0.29414]
[1777994600863,63.24,81638.51,30.0,0.99835,0.0,0.29534]
[1777994601870,63.24,81636.29,30.0,0.99835,0.0,0.29588]
[1777994603885,63.24,81635.69,30.0,0.99835,0.0,0.29602]
[1777994604892,63.24,81634.32,30.0,0.99835,0.0,0.29636]
[1777994605899,63.24,81633.53,30.0,0.99835,0.0,0.29655]
[1777994607913,63.24,81624.61,30.0,0.99833,0.0,0.29874]
[1777994609090,63.24,81624.61,30.0,0.99833,0.0,0.29874]
[1777994609186,63.24,81625.89,30.0,0.99833,0.0,0.29842]
[1777994610671,63.24,81624.21,30.0,0.99833,0.0,0.29883]
[1777994610940,63.24,81620.38,30.0,0.99833,0.0,0.29978]
[1777994611942,63.24,81616.47,30.0,0.99832,0.0,0.30016]
[1777994613069,63.24,81613.88,30.0,0.99832,0.0,0.3008]
[1777994615970,63.24,81611.78,30.0,0.99832,0.0,0.30132]
[1777994616977,63.24,81606.59,30.0,0.99831,0.0,0.30261]
[1777994618992,63.24,81603.28,30.0,0.9983,0.0,0.30343]
[1777994619999,63.24,81602.45,30.0,0.9983,0.0,0.30364]
[1777994621006,63.24,81601.43,30.0,0.9983,0.0,0.30389]
[1777994623020,63.24,81596.0,30.0,0.99829,0.0,0.30525]
[1777994624026,63.24,81601.41,30.0,0.9983,0.0,0.3039]
[1777994626041,63.24,81600.27,30.0,0.9983,0.0,0.30418]
[1777994627048,63.24,81601.65,30.0,0.9983,0.0,0.30384]
[1777994628054,63.24,81610.26,30.0,0.99831,0.0,0.30169]
[1777994629066,63.24,81617.93,30.0,0.99833,0.0,0.2998]
[1777994630072,63.24,81623.35,30.0,0.99833,0.0,0.29846]
[1777994631079,63.24,81623.75,30.0,0.99833,0.0,0.29837]
[1777994632086,63.24,81624.33,30.0,0.99833,0.0,0.29822]
[1777994633093,63.24,81629.8,30.0,0.99834,0.0,0.29688]
[1777994634500,63.24,81635.15,30.0,0.99835,0.0,0.29558]
[1777994637121,63.24,81635.57,30.0,0.99835,0.0,0.29548]
[1777994638127,63.24,81636.04,30.0,0.99835,0.0,0.29536]
[1777994639262,63.24,81636.04,30.0,0.99835,0.0,0.29536]
[1777994639321,63.24,81636.04,30.0,0.99835,0.0,0.29536]
[1777994639339,63.24,81636.04,30.0,0.99835,0.0,0.29536]
[1777994639454,63.24,81635.84,30.0,0.99835,0.0,0.29541]
[1777994640406,63.24,81635.84,30.0,0.99835,0.0,0.29541]
[1777994640435,63.24,81660.8,30.0,0.99839,0.0,0.28939]
[1777994641152,63.24,81661.72,30.0,0.99839,0.0,0.28917]
[1777994642231,63.24,81663.15,30.0,0.99839,0.0,0.28883]
[1777994643416,63.24,81663.15,30.0,0.99839,0.0,0.28883]
[1777994643472,63.24,81663.83,30.0,0.99839,0.0,0.28867]
[1777994645180,63.24,81661.8,30.0,0.99839,0.0,0.28915]
[1777994646468,63.24,81661.8,30.0,0.99839,0.0,0.28915]
[1777994646515,63.24,81663.16,30.0,0.99839,0.0,0.28883]
[1777994647556,63.24,81670.76,30.0,0.9984,0.0,0.28702]
[1777994648202,63.24,81673.87,30.0,0.99841,0.0,0.28628]
[1777994649208,63.24,81668.24,30.0,0.9984,0.0,0.28762]
[1777994650221,63.24,81661.41,30.0,0.99839,0.0,0.28924]
[1777994651227,63.24,81655.94,30.0,0.99838,0.0,0.29055]
[1777994652234,63.24,81650.04,30.0,0.99837,0.0,0.29197]
[1777994654248,63.24,81649.57,30.0,0.99837,0.0,0.29208]
[1777994656264,63.24,81648.63,30.0,0.99837,0.0,0.29231]
[1777994657271,63.24,81647.12,30.0,0.99837,0.0,0.29268]
[1777994658278,63.24,81646.26,30.0,0.99837,0.0,0.29288]
[1777994661299,63.24,81651.72,30.0,0.99838,0.0,0.29157]
[1777994662306,63.24,81655.05,30.0,0.99838,0.0,0.29077]
[1777994664320,63.24,81656.91,30.0,0.99838,0.0,0.29032]
[1777994667340,63.24,81659.38,30.0,0.99839,0.0,0.28973]
[1777994668348,63.24,81658.61,30.0,0.99839,0.0,0.28991]
[1777994669355,63.24,81657.0,30.0,0.99838,0.0,0.2903]
[1777994670362,63.24,81650.55,30.0,0.99837,0.0,0.29185]
[1777994671369,63.24,81646.5,30.0,0.99837,0.0,0.29225]
[1777994672560,63.24,81646.5,30.0,0.99837,0.0,0.29225]
[1777994672633,63.24,81643.64,30.0,0.99837,0.0,0.29294]
[1777994673383,63.24,81642.54,30.0,0.99837,0.0,0.29321]
[1777994674390,63.24,81641.89,30.0,0.99836,0.0,0.29337]
[1777994675397,63.24,81640.5,30.0,0.99836,0.0,0.2937]
[1777994676404,63.24,81639.13,30.0,0.99836,0.0,0.29403]
[1777994678418,63.24,81643.28,30.0,0.99837,0.0,0.29303]
[1777994679461,63.24,81643.28,30.0,0.99837,0.0,0.29303]
[1777994680432,63.24,81644.01,30.0,0.99837,0.0,0.29285]
[1777994681439,63.24,81644.8,30.0,0.99837,0.0,0.29266]
[1777994683453,63.24,81649.37,30.0,0.99838,0.0,0.29156]
[1777994684460,63.24,81650.28,30.0,0.99838,0.0,0.29134]
[1777994685467,63.24,81656.51,30.0,0.99839,0.0,0.28985]
[1777994686474,63.24,81659.34,30.0,0.99839,0.0,0.28917]
[1777994687481,63.24,81658.45,30.0,0.99839,0.0,0.28938]
[1777994688488,63.24,81657.66,30.0,0.99839,0.0,0.28957]
[1777994689495,63.24,81657.03,30.0,0.99839,0.0,0.28972]
[1777994691509,63.24,81654.09,30.0,0.99838,0.0,0.29043]
[1777994692516,63.24,81653.05,30.0,0.99838,0.0,0.29068]
[1777994693523,63.24,81655.57,30.0,0.99839,0.0,0.29007]
[1777994694680,63.24,81655.57,30.0,0.99839,0.0,0.29007]
[1777994694684,63.24,81654.16,30.0,0.99838,0.0,0.29041]
[1777994695537,63.24,81647.35,30.0,0.99837,0.0,0.29205]
[1777994696212,63.24,81647.35,30.0,0.99837,0.0,0.29205]
[1777994696544,63.24,81641.97,30.0,0.99836,0.0,0.29335]
[1777994697551,63.24,81639.03,30.0,0.99836,0.0,0.29406]
[1777994698550,63.24,81639.03,30.0,0.99836,0.0,0.29406]
[1777994698558,63.24,81638.75,30.0,0.99836,0.0,0.29413]
[1777994699027,63.24,81638.75,30.0,0.99836,0.0,0.29413]
[1777994699565,63.24,81632.13,30.0,0.99835,0.0,0.29574]
[1777994700571,63.24,81628.86,30.0,0.99835,0.0,0.29653]
[1777994701579,63.24,81628.33,30.0,0.99834,0.0,0.29666]
[1777994702586,63.24,81627.7,30.0,0.99834,0.0,0.29682]
[1777994703593,63.24,81625.74,30.0,0.99834,0.0,0.2973]
[1777994706613,63.24,81621.28,30.0,0.99833,0.0,0.29839]
[1777994707621,63.24,81617.9,30.0,0.99833,0.0,0.29922]
[1777994709885,63.24,81616.98,30.0,0.99833,0.0,0.29945]
[1777994710642,63.24,81617.64,30.0,0.99833,0.0,0.29929]
[1777994711649,63.24,81618.79,30.0,0.99833,0.0,0.299]
[1777994713662,63.24,81619.78,30.0,0.99833,0.0,0.29876]
[1777994714670,63.24,81628.88,30.0,0.99835,0.0,0.29653]
[1777994715677,63.24,81638.85,30.0,0.99836,0.0,0.2941]
[1777994716684,63.24,81649.53,30.0,0.99838,0.0,0.29152]
[1777994717691,63.24,81657.43,30.0,0.99839,0.0,0.28963]
[1777994718698,63.24,81662.98,30.0,0.9984,0.0,0.2883]
[1777994719706,63.24,81661.43,30.0,0.99839,0.0,0.28867]
[1777994720713,63.24,81659.21,30.0,0.99839,0.0,0.2892]
[1777994722726,63.24,81651.28,30.0,0.99838,0.0,0.2911]
[1777994723734,63.24,81652.63,30.0,0.99838,0.0,0.29078]
[1777994724741,63.24,81653.13,30.0,0.99838,0.0,0.29066]
[1777994726755,63.24,81652.62,30.0,0.99838,0.0,0.29078]
[1777994728769,63.24,81651.44,30.0,0.99838,0.0,0.29106]
[1777994729776,63.24,81649.3,30.0,0.99838,0.0,0.29158]
[1777994730783,63.24,81649.75,30.0,0.99838,0.0,0.29147]
[1777994731790,63.24,81638.84,30.0,0.99836,0.0,0.29353]
[1777994732797,63.24,81628.98,30.0,0.99835,0.0,0.29593]
[1777994733805,63.24,81627.81,30.0,0.99835,0.0,0.29621]
[1777994734810,63.24,81620.31,30.0,0.99834,0.0,0.29805]
[1777994735818,63.24,81616.41,30.0,0.99833,0.0,0.29901]
[1777994737832,63.24,81615.33,30.0,0.99833,0.0,0.29927]
[1777994738839,63.24,81616.77,30.0,0.99833,0.0,0.29892]
[1777994739640,63.24,81616.77,30.0,0.99833,0.0,0.29892]
[1777994739846,63.24,81614.92,30.0,0.99833,0.0,0.29937]
[1777994740853,63.24,81611.37,30.0,0.99832,0.0,0.30025]
[1777994741860,63.24,81608.04,30.0,0.99832,0.0,0.30107]
[1777994742867,63.24,81603.34,30.0,0.99831,0.0,0.30224]
[1777994744881,63.24,81607.47,30.0,0.99832,0.0,0.30121]
[1777994745888,63.24,81611.27,30.0,0.99832,0.0,0.30027]
[1777994747902,63.24,81610.33,30.0,0.99832,0.0,0.30051]
[1777994748909,63.24,81622.38,30.0,0.99834,0.0,0.29754]
[1777994749916,63.24,81624.52,30.0,0.99834,0.0,0.29702]
[1777994750923,63.24,81623.96,30.0,0.99834,0.0,0.29715]
[1777994753944,63.24,81624.92,30.0,0.99834,0.0,0.29692]
[1777994755958,63.24,81623.47,30.0,0.99834,0.0,0.29727]
[1777994757973,63.24,81622.35,30.0,0.99834,0.0,0.29755]
[1777994758979,63.24,81621.2,30.0,0.99834,0.0,0.29783]
[1777994759986,63.24,81620.17,30.0,0.99833,0.0,0.29808]
[1777994760993,63.24,81618.76,30.0,0.99833,0.0,0.29843]
[1777994762000,63.24,81610.0,30.0,0.99832,0.0,0.30059]
[1777994763009,63.24,81602.7,30.0,0.99831,0.0,0.3024]
[1777994764037,63.24,81599.2,30.0,0.9983,0.0,0.30327]
[1777994765022,63.24,81598.43,30.0,0.9983,0.0,0.30346]
[1777994766193,63.24,81598.43,30.0,0.9983,0.0,0.30346]
[1777994766222,63.24,81598.43,30.0,0.9983,0.0,0.30346]
[1777994766323,63.24,81591.09,30.0,0.99829,0.0,0.3053]
[1777994767593,63.24,81591.09,30.0,0.99829,0.0,0.3053]
[1777994767666,63.24,81583.65,30.0,0.99828,0.0,0.30717]
[1777994768045,63.24,81583.05,30.0,0.99828,0.0,0.30732]
[1777994769051,63.24,81585.71,30.0,0.99828,0.0,0.30665]
[1777994770058,63.24,81594.18,30.0,0.99829,0.0,0.30452]
[1777994771065,63.24,81598.18,30.0,0.9983,0.0,0.30352]
[1777994773079,63.24,81599.99,30.0,0.9983,0.0,0.30307]
[1777994774153,63.24,81600.62,30.0,0.9983,0.0,0.30292]
[1777994775093,63.24,81602.57,30.0,0.99831,0.0,0.30243]
[1777994776100,63.24,81600.77,30.0,0.99831,0.0,0.30288]
[1777994777107,63.24,81599.4,30.0,0.9983,0.0,0.30322]
[1777994781134,63.24,81600.53,30.0,0.9983,0.0,0.30294]
[1777994782142,63.24,81599.91,30.0,0.9983,0.0,0.30309]
[1777994783149,63.24,81599.07,30.0,0.9983,0.0,0.3033]
[1777994784155,63.24,81598.35,30.0,0.9983,0.0,0.30348]
[1777994785163,63.24,81609.27,30.0,0.99832,0.0,0.30077]
[1777994786170,63.24,81611.94,30.0,0.99832,0.0,0.30011]
[1777994787176,63.24,81610.79,30.0,0.99832,0.0,0.30039]
[1777994788184,63.24,81610.33,30.0,0.99832,0.0,0.30051]
[1777994790200,63.24,81611.31,30.0,0.99832,0.0,0.30026]
[1777994791207,63.24,81610.5,30.0,0.99832,0.0,0.29988]
[1777994792214,63.24,81609.04,30.0,0.99832,0.0,0.30024]
[1777994797254,63.24,81609.23,30.0,0.99832,0.0,0.30019]
[1777994800275,63.24,81608.21,30.0,0.99832,0.0,0.30045]
[1777994801282,63.24,81609.37,30.0,0.99832,0.0,0.30016]
[1777994802289,63.24,81611.41,30.0,0.99832,0.0,0.29965]
[1777994803296,63.24,81609.92,30.0,0.99832,0.0,0.30002]
[1777994804303,63.24,81610.96,30.0,0.99832,0.0,0.29977]
[1777994805310,63.24,81613.58,30.0,0.99833,0.0,0.29912]
[1777994806317,63.24,81614.55,30.0,0.99833,0.0,0.29888]
[1777994807323,63.24,81613.72,30.0,0.99833,0.0,0.29909]
[1777994808331,63.24,81612.21,30.0,0.99833,0.0,0.29946]
[1777994809338,63.24,81614.92,30.0,0.99833,0.0,0.29879]
[1777994810345,63.24,81612.99,30.0,0.99833,0.0,0.29927]
[1777994811352,63.24,81610.7,30.0,0.99832,0.0,0.29983]
[1777994812359,63.24,81611.28,30.0,0.99832,0.0,0.29969]
[1777994813366,63.24,81615.04,30.0,0.99833,0.0,0.29876]
[1777994818400,63.24,81615.68,30.0,0.99833,0.0,0.2986]
[1777994820415,63.24,81609.43,30.0,0.99832,0.0,0.30014]
[1777994821422,63.24,81599.36,30.0,0.99831,0.0,0.30264]
[1777994822429,63.24,81592.5,30.0,0.9983,0.0,0.30435]
[1777994823435,63.24,81592.87,30.0,0.9983,0.0,0.30426]
[1777994826457,63.24,81593.39,30.0,0.9983,0.0,0.30413]
[1777994827464,63.24,81594.19,30.0,0.9983,0.0,0.30393]
[1777994828471,63.24,81588.83,30.0,0.99829,0.0,0.30527]
[1777994829478,63.24,81587.16,30.0,0.99829,0.0,0.30569]
[1777994831492,63.24,81585.23,30.0,0.99828,0.0,0.30617]
[1777994832499,63.24,81584.66,30.0,0.99828,0.0,0.30632]
[1777994833505,63.24,81583.31,30.0,0.99828,0.0,0.30666]
[1777994834386,63.24,81583.31,30.0,0.99828,0.0,0.30666]
[1777994835603,63.24,81583.32,30.0,0.99828,0.0,0.30666]
[1777994835666,63.24,81579.62,30.0,0.99828,0.0,0.30759]
[1777994836527,63.24,81574.58,30.0,0.99827,0.0,0.30886]
[1777994837505,63.24,81574.58,30.0,0.99827,0.0,0.30886]
[1777994837534,63.24,81571.6,30.0,0.99826,0.0,0.30962]
[1777994838541,63.24,81569.9,30.0,0.99826,0.0,0.31005]
[1777994839548,63.24,81568.78,30.0,0.99826,0.0,0.31034]
[1777994840555,63.24,81561.55,30.0,0.99825,0.0,0.31218]
[1777994841562,63.24,81559.98,30.0,0.99824,0.0,0.31258]
[1777994842229,63.24,81559.98,30.0,0.99824,0.0,0.31258]
[1777994842569,63.24,81555.75,30.0,0.99824,0.0,0.31367]
[1777994843576,63.24,81554.62,30.0,0.99824,0.0,0.31396]
[1777994844583,63.24,81557.7,30.0,0.99824,0.0,0.31317]
[1777994845590,63.24,81560.39,30.0,0.99824,0.0,0.31248]
[1777994846602,63.24,81563.65,30.0,0.99825,0.0,0.31164]
[1777994847609,63.24,81568.88,30.0,0.99826,0.0,0.31031]
[1777994848616,63.24,81572.96,30.0,0.99826,0.0,0.30927]
[1777994849623,63.24,81574.2,30.0,0.99827,0.0,0.30896]
[1777994851664,63.24,81575.8,30.0,0.99827,0.0,0.30796]
[1777994852644,63.24,81580.96,30.0,0.99828,0.0,0.30666]
[1777994854658,63.24,81579.7,30.0,0.99828,0.0,0.30697]
[1777994855665,63.24,81579.22,30.0,0.99828,0.0,0.30709]
[1777994856672,63.24,81576.85,30.0,0.99827,0.0,0.30769]
[1777994860700,63.24,81579.74,30.0,0.99828,0.0,0.30696]
[1777994861707,63.24,81580.25,30.0,0.99828,0.0,0.30683]
[1777994862714,63.24,81584.24,30.0,0.99829,0.0,0.30583]
[1777994863721,63.24,81585.43,30.0,0.99829,0.0,0.30553]
[1777994864728,63.24,81579.33,30.0,0.99828,0.0,0.30707]
[1777994865735,63.24,81578.04,30.0,0.99828,0.0,0.30739]
[1777994866741,63.24,81575.18,30.0,0.99827,0.0,0.30811]
[1777994867749,63.24,81574.77,30.0,0.99827,0.0,0.30822]
[1777994868756,63.24,81573.8,30.0,0.99827,0.0,0.30846]
[1777994869762,63.24,81573.15,30.0,0.99827,0.0,0.30863]
[1777994871777,63.24,81574.14,30.0,0.99827,0.0,0.30838]
[1777994872784,63.24,81573.1,30.0,0.99827,0.0,0.30864]
[1777994873791,63.24,81572.0,30.0,0.99827,0.0,0.30892]
[1777994874797,63.24,81571.46,30.0,0.99827,0.0,0.30906]
[1777994879833,63.24,81573.23,30.0,0.99827,0.0,0.30861]
[1777994880840,63.24,81572.68,30.0,0.99827,0.0,0.30875]
[1777994881847,63.24,81570.6,30.0,0.99826,0.0,0.30927]
[1777994882854,63.24,81563.51,30.0,0.99825,0.0,0.31108]
[1777994884121,63.24,81555.34,30.0,0.99824,0.0,0.31317]
[1777994885875,63.24,81554.6,30.0,0.99824,0.0,0.31336]
[1777994887889,63.24,81562.17,30.0,0.99825,0.0,0.31142]
[1777994889902,63.24,81561.47,30.0,0.99825,0.0,0.3116]
[1777994890909,63.24,81560.59,30.0,0.99825,0.0,0.31182]
[1777994891917,63.24,81561.59,30.0,0.99825,0.0,0.31157]
[1777994894938,63.24,81562.3,30.0,0.99825,0.0,0.31139]
[1777994897959,63.24,81561.74,30.0,0.99825,0.0,0.31153]
[1777994900979,63.24,81561.09,30.0,0.99825,0.0,0.3117]
[1777994901987,63.24,81556.6,30.0,0.99824,0.0,0.31285]
[1777994902994,63.24,81552.88,30.0,0.99824,0.0,0.3138]
[1777994904001,63.24,81551.71,30.0,0.99823,0.0,0.3141]
[1777994904969,63.24,81551.71,30.0,0.99823,0.0,0.3141]
[1777994905008,63.24,81547.72,30.0,0.99823,0.0,0.31513]
[1777994906097,63.24,81547.72,30.0,0.99823,0.0,0.31513]
[1777994906015,63.24,81538.41,30.0,0.99821,0.0,0.31754]
[1777994907022,63.24,81545.05,30.0,0.99822,0.0,0.31582]
[1777994908029,63.24,81547.1,30.0,0.99823,0.0,0.31529]
[1777994910043,63.24,81546.24,30.0,0.99823,0.0,0.31551]
[1777994913064,63.24,81547.6,30.0,0.99823,0.0,0.31455]
[1777994914071,63.24,81546.44,30.0,0.99823,0.0,0.31485]
[1777994915078,63.24,81545.33,30.0,0.99823,0.0,0.31514]
[1777994916084,63.24,81544.33,30.0,0.99823,0.0,0.3154]
[1777994917092,63.24,81541.48,30.0,0.99822,0.0,0.31613]
[1777994918099,63.24,81539.48,30.0,0.99822,0.0,0.31665]
[1777994919106,63.24,81540.81,30.0,0.99822,0.0,0.31631]
[1777994920113,63.24,81541.4,30.0,0.99822,0.0,0.31616]
[1777994921120,63.24,81542.43,30.0,0.99822,0.0,0.31589]
[1777994922127,63.24,81545.09,30.0,0.99823,0.0,0.3152]
[1777994923134,63.24,81545.59,30.0,0.99823,0.0,0.31507]
[1777994926155,63.24,81547.54,30.0,0.99823,0.0,0.31457]
[1777994928169,63.24,81550.94,30.0,0.99824,0.0,0.31369]
[1777994929175,63.24,81558.49,30.0,0.99825,0.0,0.31176]
[1777994930183,63.24,81560.39,30.0,0.99825,0.0,0.31127]
[1777994931191,63.24,81562.31,30.0,0.99825,0.0,0.31078]
[1777994932198,63.24,81563.24,30.0,0.99826,0.0,0.31055]
[1777994933205,63.24,81562.69,30.0,0.99825,0.0,0.31069]
[1777994934212,63.24,81560.0,30.0,0.99825,0.0,0.31137]
[1777994935219,63.24,81554.91,30.0,0.99824,0.0,0.31268]
[1777994936226,63.24,81553.16,30.0,0.99824,0.0,0.31312]
[1777994937233,63.24,81552.14,30.0,0.99824,0.0,0.31339]
[1777994938240,63.24,81551.32,30.0,0.99824,0.0,0.3136]
[1777994940254,63.24,81550.49,30.0,0.99824,0.0,0.31381]
[1777994941261,63.24,81545.0,30.0,0.99823,0.0,0.31522]
[1777994942780,63.24,81540.69,30.0,0.99822,0.0,0.31634]
[1777994943275,63.24,81539.37,30.0,0.99822,0.0,0.31668]
[1777994945289,63.24,81537.87,30.0,0.99821,0.0,0.31707]
[1777994947303,63.24,81539.06,30.0,0.99822,0.0,0.31676]
[1777994948309,63.24,81546.25,30.0,0.99823,0.0,0.3149]
[1777994949317,63.24,81552.39,30.0,0.99824,0.0,0.31332]
[1777994950324,63.24,81552.92,30.0,0.99824,0.0,0.31319]
[1777994952337,63.24,81553.77,30.0,0.99824,0.0,0.31297]
[1777994955359,63.24,81554.24,30.0,0.99824,0.0,0.31285]
[1777994956366,63.24,81556.96,30.0,0.99825,0.0,0.31215]
[1777994960394,63.24,81562.28,30.0,0.99825,0.0,0.31079]
[1777994961401,63.24,81565.67,30.0,0.99826,0.0,0.30993]
[1777994962408,63.24,81571.6,30.0,0.99827,0.0,0.30842]
[1777994963415,63.24,81574.46,30.0,0.99827,0.0,0.3077]
[1777994964422,63.24,81572.83,30.0,0.99827,0.0,0.30811]
[1777994965429,63.24,81572.34,30.0,0.99827,0.0,0.30824]
[1777994968452,63.24,81574.53,30.0,0.99827,0.0,0.30768]
[1777994975499,63.24,81578.78,30.0,0.99828,0.0,0.30602]
[1777994976522,63.24,81578.78,30.0,0.99828,0.0,0.30602]
[1777994976617,63.24,81578.78,30.0,0.99828,0.0,0.30602]
[1777994976640,63.24,81581.85,30.0,0.99829,0.0,0.30524]
[1777994977851,63.24,81581.85,30.0,0.99829,0.0,0.30524]
[1777994977871,63.24,81586.48,30.0,0.9983,0.0,0.30408]
[1777994978524,63.24,81588.49,30.0,0.9983,0.0,0.30358]
[1777994979593,63.24,81588.49,30.0,0.9983,0.0,0.30358]
[1777994979681,63.24,81588.17,30.0,0.9983,0.0,0.30366]
[1777994980538,63.24,81589.09,30.0,0.9983,0.0,0.30343]
[1777994983559,63.24,81590.31,30.0,0.9983,0.0,0.30313]
[1777994987587,63.24,81590.66,30.0,0.9983,0.0,0.30304]
[1777994988594,63.24,81591.05,30.0,0.9983,0.0,0.30294]
[1777994990202,63.24,81591.05,30.0,0.9983,0.0,0.30294]
[1777994989601,63.24,81590.38,30.0,0.9983,0.0,0.30311]
[1777994990523,63.24,81590.38,30.0,0.9983,0.0,0.30311]
[1777994990608,63.24,81593.64,30.0,0.99831,0.0,0.3023]
[1777994991614,63.24,81597.02,30.0,0.99831,0.0,0.30146]
[1777994992622,63.24,81598.51,30.0,0.99831,0.0,0.30109]
[1777994993629,63.24,81601.71,30.0,0.99832,0.0,0.3003]
[1777994994636,63.24,81605.37,30.0,0.99833,0.0,0.29939]
[1777994997883,63.24,81605.13,30.0,0.99832,0.0,0.29945]
[1777994997911,63.24,81605.74,30.0,0.99833,0.0,0.2993]
[1777994998974,63.24,81605.74,30.0,0.99833,0.0,0.2993]
[1777994998976,63.24,81612.0,30.0,0.99834,0.0,0.29776]
[1777994999671,63.24,81614.14,30.0,0.99834,0.0,0.29724]
[1777995000678,63.24,81619.32,30.0,0.99835,0.0,0.29597]
[1777995001685,63.24,81623.32,30.0,0.99835,0.0,0.295]
[1777995002692,63.24,81623.97,30.0,0.99835,0.0,0.29484]
[1777995004153,63.24,81623.97,30.0,0.99835,0.0,0.29484]
[1777995004228,63.24,81626.24,30.0,0.99836,0.0,0.29429]
[1777995004706,63.24,81633.07,30.0,0.99837,0.0,0.29263]
[1777995005713,63.24,81633.79,30.0,0.99837,0.0,0.29246]
[1777995006720,63.24,81635.51,30.0,0.99837,0.0,0.29204]
[1777995009153,63.24,81635.23,30.0,0.99837,0.0,0.29211]
[1777995009741,63.24,81640.95,30.0,0.99838,0.0,0.29073]
[1777995010748,63.24,81644.15,30.0,0.99838,0.0,0.28996]
[1777995014052,63.24,81643.94,30.0,0.99838,0.0,0.29001]
[1777995014106,63.24,81650.89,30.0,0.99839,0.0,0.28835]
[1777995015783,63.24,81651.93,30.0,0.9984,0.0,0.28811]
[1777995016791,63.24,81656.59,30.0,0.9984,0.0,0.287]
[1777995017576,63.24,81656.59,30.0,0.9984,0.0,0.287]
[1777995020818,63.24,81654.93,30.0,0.9984,0.0,0.28739]
[1777995021824,63.24,81652.62,30.0,0.9984,0.0,0.28794]
[1777995022832,63.24,81649.26,30.0,0.99839,0.0,0.28874]
[1777995023841,63.24,81645.52,30.0,0.99839,0.0,0.28964]
[1777995024848,63.24,81639.75,30.0,0.99838,0.0,0.29102]
[1777995025856,63.24,81638.95,30.0,0.99838,0.0,0.29121]
[1777995028984,63.24,81640.66,30.0,0.99838,0.0,0.2908]
[1777995029990,63.24,81647.71,30.0,0.99839,0.0,0.28911]
[1777995030997,63.24,81642.3,30.0,0.99838,0.0,0.28984]
[1777995032017,63.24,81646.97,30.0,0.99839,0.0,0.28872]
[1777995033013,63.24,81653.22,30.0,0.9984,0.0,0.28723]
[1777995034020,63.24,81649.9,30.0,0.9984,0.0,0.28802]
[1777995035027,63.24,81645.75,30.0,0.99839,0.0,0.28901]
[1777995036034,63.24,81645.13,30.0,0.99839,0.0,0.28916]
[1777995038048,63.24,81647.06,30.0,0.99839,0.0,0.2887]
[1777995039055,63.24,81650.46,30.0,0.9984,0.0,0.28789]
[1777995040062,63.24,81648.63,30.0,0.99839,0.0,0.28833]
[1777995041071,63.24,81645.69,30.0,0.99839,0.0,0.28903]
[1777995046108,63.24,81645.46,30.0,0.99839,0.0,0.28908]
[1777995049127,63.24,81644.75,30.0,0.99839,0.0,0.28925]
[1777995050134,63.24,81643.08,30.0,0.99839,0.0,0.28965]
[1777995051141,63.24,81641.57,30.0,0.99838,0.0,0.29001]
[1777995052150,63.24,81643.31,30.0,0.99839,0.0,0.2896]
[1777995053157,63.24,81644.14,30.0,0.99839,0.0,0.2894]
[1777995054164,63.24,81644.79,30.0,0.99839,0.0,0.28924]
[1777995055170,63.24,81646.51,30.0,0.99839,0.0,0.28883]
[1777995057186,63.24,81645.38,30.0,0.99839,0.0,0.2891]
[1777995058193,63.24,81639.69,30.0,0.99838,0.0,0.29046]
[1777995059200,63.24,81634.39,30.0,0.99837,0.0,0.29174]
[1777995060207,63.24,81630.89,30.0,0.99837,0.0,0.29258]
[1777995062224,63.24,81630.22,30.0,0.99837,0.0,0.29275]
[1777995063233,63.24,81628.52,30.0,0.99836,0.0,0.29316]
[1777995064238,63.24,81630.64,30.0,0.99837,0.0,0.29264]
[1777995065245,63.24,81633.1,30.0,0.99837,0.0,0.29205]
[1777995066252,63.24,81634.46,30.0,0.99837,0.0,0.29172]
[1777995070280,63.24,81632.71,30.0,0.99837,0.0,0.29214]
[1777995071288,63.24,81631.48,30.0,0.99837,0.0,0.29244]
[1777995072294,63.24,81624.78,30.0,0.99836,0.0,0.29406]
[1777995073301,63.24,81622.49,30.0,0.99835,0.0,0.29462]
[1777995076322,63.24,81619.16,30.0,0.99835,0.0,0.29543]
[1777995077329,63.24,81614.35,30.0,0.99834,0.0,0.29661]
[1777995081357,63.24,81615.28,30.0,0.99834,0.0,0.29638]
[1777995082364,63.24,81616.58,30.0,0.99835,0.0,0.29606]
[1777995083371,63.24,81623.58,30.0,0.99836,0.0,0.29435]
[1777995084377,63.24,81629.43,30.0,0.99836,0.0,0.29294]
[1777995085390,63.24,81641.93,30.0,0.99838,0.0,0.28993]
[1777995086395,63.24,81649.34,30.0,0.99839,0.0,0.28816]
[1777995087402,63.24,81647.04,30.0,0.99839,0.0,0.2887]
[1777995088409,63.24,81645.41,30.0,0.99839,0.0,0.28909]
[1777995089416,63.24,81637.38,30.0,0.99838,0.0,0.29102]
[1777995090785,63.24,81638.72,30.0,0.99838,0.0,0.2907]
[1777995092437,63.24,81640.09,30.0,0.99838,0.0,0.2898]
[1777995093444,63.24,81637.11,30.0,0.99838,0.0,0.29051]
[1777995094451,63.24,81622.45,30.0,0.99836,0.0,0.29405]
[1777995095458,63.24,81610.77,30.0,0.99834,0.0,0.2969]
[1777995097292,63.24,81606.8,30.0,0.99833,0.0,0.29787]
[1777995097472,63.24,81604.32,30.0,0.99833,0.0,0.29848]
[1777995098479,63.24,81602.55,30.0,0.99833,0.0,0.29892]
[1777995099486,63.24,81603.7,30.0,0.99833,0.0,0.29864]
[1777995102507,63.24,81606.16,30.0,0.99833,0.0,0.29803]
[1777995103516,63.24,81609.6,30.0,0.99834,0.0,0.29719]
[1777995104523,63.24,81617.61,30.0,0.99835,0.0,0.29523]
[1777995105530,63.24,81621.69,30.0,0.99836,0.0,0.29424]
[1777995106537,63.24,81622.9,30.0,0.99836,0.0,0.29394]
[1777995109558,63.24,81621.19,30.0,0.99836,0.0,0.29436]
[1777995111572,63.24,81616.55,30.0,0.99835,0.0,0.29549]
[1777995112877,63.24,81617.72,30.0,0.99835,0.0,0.2952]
[1777995113594,63.24,81617.72,30.0,0.99835,0.0,0.2952]
[1777995113681,63.24,81616.79,30.0,0.99835,0.0,0.29543]
[1777995115601,63.24,81615.55,30.0,0.99835,0.0,0.29573]
[1777995116608,63.24,81622.81,30.0,0.99836,0.0,0.29397]
[1777995117615,63.24,81625.69,30.0,0.99836,0.0,0.29327]
[1777995118622,63.24,81623.84,30.0,0.99836,0.0,0.29372]
[1777995119629,63.24,81621.73,30.0,0.99836,0.0,0.29423]
[1777995121643,63.24,81627.53,30.0,0.99837,0.0,0.29282]
[1777995122650,63.24,81630.14,30.0,0.99837,0.0,0.29219]
[1777995123657,63.24,81626.34,30.0,0.99836,0.0,0.29311]
[1777995124664,63.24,81624.6,30.0,0.99836,0.0,0.29353]
[1777995125671,63.24,81617.15,30.0,0.99835,0.0,0.29534]
[1777995126678,63.24,81612.44,30.0,0.99834,0.0,0.29649]
[1777995127685,63.24,81607.63,30.0,0.99833,0.0,0.29767]
[1777995128692,63.24,81606.54,30.0,0.99833,0.0,0.29794]
[1777995129699,63.25,81604.1,30.0,0.99833,0.0,0.29866]
[1777995130553,63.25,81604.1,30.0,0.99833,0.0,0.29866]
[1777995131126,63.25,81601.99,30.0,0.99833,0.0,0.29918]
[1777995132721,63.25,81602.94,30.0,0.99833,0.0,0.29894]
[1777995134735,63.25,81603.71,30.0,0.99833,0.0,0.29875]
[1777995139773,63.25,81603.88,30.0,0.99833,0.0,0.29871]
[1777995140780,63.25,81602.25,30.0,0.99833,0.0,0.29911]
[1777995142196,63.25,81602.25,30.0,0.99833,0.0,0.29911]
[1777995142273,63.25,81600.51,30.0,0.99832,0.0,0.29966]
[1777995142795,63.25,81595.46,30.0,0.99831,0.0,0.30091]
[1777995143588,63.25,81595.46,30.0,0.99831,0.0,0.30091]
[1777995143801,63.25,81591.28,30.0,0.99831,0.0,0.30207]
[1777995145139,63.25,81591.28,30.0,0.99831,0.0,0.30207]
[1777995145144,63.26,81589.3,30.0,0.9983,0.0,0.3028]
[1777995146334,63.26,81589.3,30.0,0.9983,0.0,0.3028]
[1777995145814,63.26,81585.49,30.0,0.9983,0.0,0.30375]
[1777995146822,63.26,81584.39,30.0,0.99829,0.0,0.30415]
[1777995147577,63.26,81584.39,30.0,0.99829,0.0,0.30415]
[1777995147828,63.26,81583.77,30.0,0.99829,0.0,0.30443]
[1777995148835,63.27,81581.85,30.0,0.99829,0.0,0.30503]
[1777995149843,63.27,81580.88,30.0,0.99829,0.0,0.3054]
[1777995152864,63.28,81582.21,30.0,0.99829,0.0,0.30484]
[1777995153871,63.28,81581.44,30.0,0.99829,0.0,0.30516]
[1777995154878,63.29,81578.47,30.0,0.99828,0.0,0.30603]
[1777995155885,63.29,81577.17,30.0,0.99828,0.0,0.30648]
[1777995157899,63.29,81576.54,30.0,0.99828,0.0,0.30689]
[1777995160919,63.31,81572.51,30.0,0.99827,0.0,0.30841]
[1777995161927,63.31,81570.83,30.0,0.99826,0.0,0.30897]
[1777995162894,63.31,81570.83,30.0,0.99826,0.0,0.30897]
[1777995162936,63.31,81564.89,30.0,0.99825,0.0,0.3106]
[1777995163943,63.32,81558.57,30.0,0.99824,0.0,0.31235]
[1777995167971,63.33,81555.9,30.0,0.99824,0.0,0.31355]
[1777995168986,63.33,81555.16,30.0,0.99823,0.0,0.31387]
[1777995169992,63.33,81558.0,30.0,0.99824,0.0,0.31327]
[1777995170998,63.34,81560.62,30.0,0.99824,0.0,0.31273]
[1777995172007,63.34,81559.44,30.0,0.99824,0.0,0.31316]
[1777995177042,63.36,81559.25,30.0,0.99823,0.0,0.31387]
[1777995179057,63.36,81558.48,30.0,0.99823,0.0,0.31433]
[1777995180673,63.37,81558.35,30.0,0.99823,0.0,0.3145]
[1777995181071,63.37,81555.35,30.0,0.99822,0.0,0.3154]
[1777995182078,63.37,81553.52,30.0,0.99822,0.0,0.31601]
[1777995183085,63.38,81554.47,30.0,0.99822,0.0,0.3159]
[1777995184092,63.38,81561.22,30.0,0.99823,0.0,0.31429]
[1777995185104,63.38,81567.23,30.0,0.99824,0.0,0.31289]
[1777995187117,63.39,81570.01,30.0,0.99824,0.0,0.31244]
[1777995188127,63.39,81573.06,30.0,0.99825,0.0,0.3118]
[1777995189132,63.4,81578.33,30.0,0.99825,0.0,0.31059]
[1777995191146,63.4,81580.92,30.0,0.99826,0.0,0.3102]
[1777995194996,63.41,81581.14,30.0,0.99825,0.0,0.31055]
[1777995195174,63.42,81585.96,30.0,0.99826,0.0,0.30946]
[1777995196181,63.42,81590.15,30.0,0.99827,0.0,0.30853]
[1777995201216,63.43,81589.86,30.0,0.99826,0.0,0.30928]
[1777995202222,63.44,81590.43,30.0,0.99826,0.0,0.30928]
[1777995204237,63.44,81589.91,30.0,0.99826,0.0,0.30968]
[1777995205244,63.45,81598.8,30.0,0.99827,0.0,0.30757]
[1777995206251,63.45,81601.01,30.0,0.99828,0.0,0.30715]
[1777995211286,63.47,81598.45,30.0,0.99827,0.0,0.30788]
[1777995215314,63.48,81597.46,30.0,0.99827,0.0,0.30869]
[1777995216323,63.49,81594.19,30.0,0.99826,0.0,0.30965]
[1777995217330,63.49,81593.13,30.0,0.99826,0.0,0.31006]
[1777995218337,63.49,81595.22,30.0,0.99826,0.0,0.30967]
[1777995219343,63.5,81595.71,30.0,0.99826,0.0,0.30969]
[1777995220351,63.5,81596.42,30.0,0.99826,0.0,0.30965]
[1777995221358,63.5,81596.93,30.0,0.99826,0.0,0.30966]
[1777995224379,63.51,81595.55,30.0,0.99826,0.0,0.31043]
[1777995225386,63.52,81595.06,30.0,0.99825,0.0,0.3107]
[1777995226393,63.52,81599.91,30.0,0.99826,0.0,0.30961]
[1777995227400,63.52,81601.25,30.0,0.99826,0.0,0.30941]
[1777995228407,63.53,81602.5,30.0,0.99826,0.0,0.30924]
[1777995231428,63.54,81601.93,30.0,0.99826,0.0,0.30981]
[1777995232435,63.54,81602.43,30.0,0.99826,0.0,0.30982]
[1777995237470,63.56,81602.08,30.0,0.99825,0.0,0.31063]
[1777995239484,63.56,81601.61,30.0,0.99825,0.0,0.31103]
[1777995240491,63.57,81600.53,30.0,0.99825,0.0,0.31145]
[1777995245526,63.59,81599.55,30.0,0.99824,0.0,0.31243]
[1777995247541,63.59,81600.7,30.0,0.99824,0.0,0.31243]
[1777995248548,63.6,81599.73,30.0,0.99824,0.0,0.31282]
[1777995250562,63.6,81600.82,30.0,0.99824,0.0,0.31284]
[1777995252771,63.61,81600.68,30.0,0.99824,0.0,0.31302]
[1777995253584,63.61,81605.54,30.0,0.99825,0.0,0.31208]
[1777995254591,63.62,81609.49,30.0,0.99825,0.0,0.31122]
[1777995255598,63.62,81610.46,30.0,0.99825,0.0,0.31112]
[1777995257612,63.62,81608.74,30.0,0.99825,0.0,0.31156]
[1777995259626,63.62,81611.66,30.0,0.99825,0.0,0.31082]
[1777995262647,63.62,81606.04,30.0,0.99824,0.0,0.31225]
[1777995263653,63.62,81604.63,30.0,0.99824,0.0,0.31261]
[1777995264661,63.62,81603.24,30.0,0.99824,0.0,0.31296]
[1777995265668,63.62,81595.3,30.0,0.99823,0.0,0.31499]
[1777995266676,63.62,81593.2,30.0,0.99822,0.0,0.31553]
[1777995267684,63.63,81592.02,30.0,0.99822,0.0,0.31598]
[1777995268691,63.63,81589.65,30.0,0.99822,0.0,0.31674]
[1777995269697,63.63,81586.92,30.0,0.99821,0.0,0.3176]
[1777995270706,63.64,81584.43,30.0,0.99821,0.0,0.31839]
[1777995271712,63.64,81579.41,30.0,0.9982,0.0,0.31923]
[1777995272719,63.64,81577.1,30.0,0.9982,0.0,0.31998]
[1777995274733,63.65,81576.21,30.0,0.99819,0.0,0.32052]
[1777995276747,63.66,81581.69,30.0,0.9982,0.0,0.3194]
[1777995277754,63.66,81588.81,30.0,0.99821,0.0,0.31771]
[1777995280145,63.67,81590.5,30.0,0.99821,0.0,0.31773]
[1777995280775,63.67,81595.21,30.0,0.99822,0.0,0.31651]
[1777995282123,63.68,81603.03,30.0,0.99823,0.0,0.31481]
[1777995282789,63.68,81608.26,30.0,0.99824,0.0,0.31347]
[1777995283796,63.68,81607.83,30.0,0.99823,0.0,0.31373]
[1777995287824,63.69,81606.88,30.0,0.99823,0.0,0.31428]
[1777995289838,63.69,81607.93,30.0,0.99823,0.0,0.31401]
[1777995294874,63.69,81605.71,30.0,0.99823,0.0,0.31458]
[1777995295881,63.69,81607.18,30.0,0.99823,0.0,0.3142]
[1777995297895,63.69,81607.68,30.0,0.99823,0.0,0.31407]
[1777995298901,63.69,81610.78,30.0,0.99824,0.0,0.31328]
[1777995299909,63.69,81609.28,30.0,0.99824,0.0,0.31366]
[1777995301923,63.69,81610.54,30.0,0.99824,0.0,0.31334]
[1777995302932,63.69,81615.6,30.0,0.99825,0.0,0.31205]
[1777995303937,63.69,81623.74,30.0,0.99826,0.0,0.30999]
[1777995306516,63.69,81625.17,30.0,0.99826,0.0,0.30978]
[1777995306587,63.69,81625.17,30.0,0.99826,0.0,0.30978]
[1777995306639,63.69,81625.17,30.0,0.99826,0.0,0.30978]
[1777995306958,63.69,81629.94,30.0,0.99827,0.0,0.30858]
[1777995307966,63.7,81635.81,30.0,0.99828,0.0,0.30726]
[1777995309050,63.71,81636.43,30.0,0.99827,0.0,0.3074]
[1777995309586,63.71,81636.43,30.0,0.99827,0.0,0.3074]
[1777995309979,63.71,81634.87,30.0,0.99827,0.0,0.30779]
[1777995310988,63.71,81631.88,30.0,0.99827,0.0,0.30869]
[1777995311994,63.71,81628.01,30.0,0.99826,0.0,0.30982]
[1777995313001,63.72,81635.11,30.0,0.99827,0.0,0.30818]
[1777995314008,63.72,81637.95,30.0,0.99827,0.0,0.30762]
[1777995316022,63.73,81631.22,30.0,0.99826,0.0,0.30962]
[1777995317028,63.73,81632.67,30.0,0.99826,0.0,0.3094]
[1777995318036,63.74,81628.9,30.0,0.99826,0.0,0.31051]
[1777995319043,63.74,81627.85,30.0,0.99825,0.0,0.31093]
[1777995323070,63.76,81626.55,30.0,0.99825,0.0,0.31203]
[1777995326092,63.77,81625.27,30.0,0.99824,0.0,0.31282]
[1777995329113,63.78,81626.38,30.0,0.99824,0.0,0.313]
[1777995332134,63.79,81630.53,30.0,0.99825,0.0,0.31166]
[1777995333141,63.79,81629.6,30.0,0.99825,0.0,0.31189]
[1777995334148,63.79,81628.84,30.0,0.99825,0.0,0.31208]
[1777995335155,63.79,81630.52,30.0,0.99825,0.0,0.31166]
[1777995336162,63.79,81629.68,30.0,0.99825,0.0,0.31187]
[1777995338176,63.79,81630.36,30.0,0.99825,0.0,0.3117]
[1777995339183,63.79,81631.55,30.0,0.99825,0.0,0.3114]
[1777995342204,63.79,81637.81,30.0,0.99826,0.0,0.30981]
[1777995343210,63.79,81644.43,30.0,0.99827,0.0,0.3083]
[1777995344218,63.8,81645.29,30.0,0.99827,0.0,0.30824]
[1777995346232,63.8,81647.37,30.0,0.99827,0.0,0.30803]
[1777995346897,63.8,81647.37,30.0,0.99827,0.0,0.30803]
[1777995347239,63.81,81652.14,30.0,0.99828,0.0,0.30699]
[1777995348246,63.81,81661.27,30.0,0.99829,0.0,0.30487]
[1777995349253,63.81,81663.05,30.0,0.99829,0.0,0.30458]
[1777995351267,63.82,81662.42,30.0,0.99829,0.0,0.30505]
[1777995353281,63.83,81665.68,30.0,0.99829,0.0,0.30455]
[1777995354288,63.83,81658.0,30.0,0.99828,0.0,0.30662]
[1777995355295,63.84,81653.53,30.0,0.99827,0.0,0.30789]
[1777995356302,63.84,81654.61,30.0,0.99827,0.0,0.30778]
[1777995357309,63.85,81655.71,30.0,0.99827,0.0,0.30766]
[1777995359324,63.85,81656.92,30.0,0.99827,0.0,0.30767]
[1777995360330,63.86,81658.01,30.0,0.99827,0.0,0.30755]
[1777995362343,63.86,81657.58,30.0,0.99827,0.0,0.30798]
[1777995365365,63.88,81660.64,30.0,0.99827,0.0,0.30768]
[1777995366372,63.88,81662.9,30.0,0.99828,0.0,0.30728]
[1777995367379,63.88,81664.56,30.0,0.99828,0.0,0.30702]
[1777995368393,63.89,81668.14,30.0,0.99828,0.0,0.30628]
[1777995369392,63.89,81667.09,30.0,0.99828,0.0,0.30655]
[1777995370400,63.89,81665.66,30.0,0.99828,0.0,0.3069]
[1777995372414,63.89,81668.71,30.0,0.99828,0.0,0.30614]
[1777995373421,63.89,81662.38,30.0,0.99827,0.0,0.30772]
[1777995374427,63.89,81659.26,30.0,0.99827,0.0,0.3085]
[1777995375435,63.89,81652.05,30.0,0.99826,0.0,0.31032]
[1777995376442,63.89,81651.47,30.0,0.99826,0.0,0.31046]
[1777995377448,63.89,81650.62,30.0,0.99825,0.0,0.31068]
[1777995378456,63.89,81647.77,30.0,0.99825,0.0,0.3114]
[1777995379463,63.89,81643.15,30.0,0.99824,0.0,0.31273]
[1777995380470,63.9,81639.34,30.0,0.99823,0.0,0.31386]
[1777995381477,63.9,81641.68,30.0,0.99824,0.0,0.31342]
[1777995382484,63.9,81641.11,30.0,0.99824,0.0,0.31373]
[1777995384498,63.91,81641.95,30.0,0.99824,0.0,0.31368]
[1777995385505,63.91,81643.32,30.0,0.99824,0.0,0.31333]
[1777995390540,63.91,81643.46,30.0,0.99824,0.0,0.31329]
[1777995394568,63.91,81641.37,30.0,0.99824,0.0,0.31322]
[1777995395575,63.91,81638.59,30.0,0.99823,0.0,0.31393]
[1777995396581,63.91,81637.61,30.0,0.99823,0.0,0.31418]
[1777995397589,63.91,81634.49,30.0,0.99823,0.0,0.31497]
[1777995398596,63.91,81631.57,30.0,0.99822,0.0,0.31572]
[1777995398898,63.91,81631.57,30.0,0.99822,0.0,0.31572]
[1777995399602,63.91,81619.52,30.0,0.9982,0.0,0.31882]
[1777995400612,63.91,81618.57,30.0,0.9982,0.0,0.31906]
[1777995401618,63.91,81617.7,30.0,0.9982,0.0,0.31929]
[1777995402626,63.91,81623.58,30.0,0.99821,0.0,0.31777]
[1777995403639,63.91,81628.61,30.0,0.99822,0.0,0.31648]
[1777995404647,63.91,81632.47,30.0,0.99822,0.0,0.31549]
[1777995405655,63.91,81634.59,30.0,0.99823,0.0,0.31495]
[1777995406662,63.91,81637.52,30.0,0.99823,0.0,0.3142]
[1777995407669,63.91,81639.71,30.0,0.99824,0.0,0.31364]
[1777995408676,63.91,81638.87,30.0,0.99823,0.0,0.31385]
[1777995409684,63.91,81639.97,30.0,0.99824,0.0,0.31357]
[1777995410691,63.91,81639.12,30.0,0.99823,0.0,0.31379]
[1777995415726,63.91,81638.97,30.0,0.99823,0.0,0.31383]
[1777995418747,63.91,81638.09,30.0,0.99823,0.0,0.31405]
[1777995422775,63.91,81640.41,30.0,0.99824,0.0,0.31362]
[1777995424789,63.92,81636.49,30.0,0.99823,0.0,0.31495]
[1777995425796,63.92,81631.99,30.0,0.99822,0.0,0.31626]
[1777995426803,63.93,81631.43,30.0,0.99822,0.0,0.31657]
[1777995427810,63.93,81630.59,30.0,0.99821,0.0,0.31695]
[1777995428816,63.94,81629.86,30.0,0.99821,0.0,0.3173]
[1777995429826,63.94,81630.77,30.0,0.99821,0.0,0.31723]
[1777995430833,63.94,81626.76,30.0,0.99821,0.0,0.31843]
[1777995431840,63.95,81628.48,30.0,0.99821,0.0,0.31815]
[1777995432847,63.95,81632.14,30.0,0.99821,0.0,0.31737]
[1777995434861,63.96,81628.72,30.0,0.9982,0.0,0.31858]
[1777995435868,63.96,81624.66,30.0,0.9982,0.0,0.3198]
[1777995437882,63.97,81623.41,30.0,0.99819,0.0,0.32046]
[1777995441910,63.99,81626.38,30.0,0.99819,0.0,0.32036]
[1777995442917,63.99,81627.86,30.0,0.99819,0.0,0.32014]
[1777995443924,64.0,81628.43,30.0,0.99819,0.0,0.32016]
[1777995446945,64.01,81626.9,30.0,0.99819,0.0,0.32106]
[1777995451980,64.03,81627.55,30.0,0.99819,0.0,0.32112]
[1777995455001,64.04,81630.85,30.0,0.99819,0.0,0.32077]
[1777995456010,64.04,81631.67,30.0,0.99819,0.0,0.32073]
[1777995460038,64.06,81632.23,30.0,0.99819,0.0,0.32126]
[1777995464066,64.08,81637.8,30.0,0.99819,0.0,0.3205]
[1777995465073,64.08,81645.18,30.0,0.9982,0.0,0.31877]
[1777995466080,64.08,81646.97,30.0,0.99821,0.0,0.31848]
[1777995468667,64.1,81646.48,30.0,0.9982,0.0,0.31912]
[1777995469236,64.1,81645.94,30.0,0.9982,0.0,0.31943]
[1777995470109,64.1,81647.9,30.0,0.9982,0.0,0.31892]
[1777995472124,64.11,81646.52,30.0,0.9982,0.0,0.31962]
[1777995474138,64.12,81645.9,30.0,0.99819,0.0,0.32013]
[1777995479173,64.14,81647.28,30.0,0.99819,0.0,0.32063]
[1777995480179,64.14,81648.53,30.0,0.99819,0.0,0.32048]
[1777995482194,64.15,81647.51,30.0,0.99819,0.0,0.32109]
[1777995486222,64.17,81646.73,30.0,0.99818,0.0,0.32199]
[1777995493272,64.19,81655.27,30.0,0.99819,0.0,0.32083]
[1777995494279,64.2,81657.35,30.0,0.99819,0.0,0.32047]
[1777995496293,64.2,81657.89,30.0,0.99819,0.0,0.3205]
[1777995497300,64.2,81656.96,30.0,0.99819,0.0,0.32074]
[1777995500321,64.2,81660.62,30.0,0.9982,0.0,0.3198]
[1777995500793,64.2,81660.62,30.0,0.9982,0.0,0.3198]
[1777995501327,64.2,81664.46,30.0,0.9982,0.0,0.31881]
[1777995502334,64.2,81673.76,30.0,0.99822,0.0,0.31643]
[1777995503342,64.2,81675.22,30.0,0.99822,0.0,0.31606]
[1777995504349,64.2,81674.32,30.0,0.99822,0.0,0.31629]
[1777995506363,64.2,81674.74,30.0,0.99822,0.0,0.31618]
[1777995507370,64.2,81674.38,30.0,0.99822,0.0,0.31627]
[1777995508377,64.2,81667.07,30.0,0.99821,0.0,0.31814]
[1777995509384,64.2,81667.57,30.0,0.99821,0.0,0.31801]
[1777995510391,64.2,81663.37,30.0,0.9982,0.0,0.31909]
[1777995511398,64.2,81663.04,30.0,0.9982,0.0,0.31856]
[1777995512405,64.2,81662.17,30.0,0.9982,0.0,0.31879]
[1777995513412,64.2,81662.62,30.0,0.9982,0.0,0.31867]
[1777995514419,64.2,81663.5,30.0,0.99821,0.0,0.31844]
[1777995518447,64.2,81664.18,30.0,0.99821,0.0,0.31827]
[1777995519454,64.2,81663.7,30.0,0.99821,0.0,0.31839]
[1777995521468,64.21,81655.23,30.0,0.99819,0.0,0.32092]
[1777995522475,64.21,81651.98,30.0,0.99818,0.0,0.32194]
[1777995523481,64.22,81650.24,30.0,0.99818,0.0,0.32257]
[1777995524489,64.22,81648.73,30.0,0.99818,0.0,0.32314]
[1777995525496,64.23,81647.04,30.0,0.99817,0.0,0.32375]
[1777995526503,64.23,81646.13,30.0,0.99817,0.0,0.32417]
[1777995527510,64.27,81648.06,30.0,0.99816,0.0,0.32543]
[1777995528517,64.28,81649.05,30.0,0.99816,0.0,0.32535]
[1777995530531,64.29,81649.68,30.0,0.99816,0.0,0.32554]
[1777995535566,64.31,81649.39,30.0,0.99815,0.0,0.32652]
[1777995540601,64.33,81649.65,30.0,0.99815,0.0,0.32736]
[1777995541608,64.33,81648.79,30.0,0.99815,0.0,0.32777]
[1777995542615,64.34,81645.75,30.0,0.99814,0.0,0.32875]
[1777995543622,64.34,81637.24,30.0,0.99813,0.0,0.33119]
[1777995544258,64.34,81637.24,30.0,0.99813,0.0,0.33119]
[1777995544629,64.35,81624.39,30.0,0.9981,0.0,0.3348]
[1777995545635,64.35,81619.15,30.0,0.99809,0.0,0.33639]
[1777995546643,64.35,81616.35,30.0,0.99809,0.0,0.33733]
[1777995547649,64.36,81616.99,30.0,0.99809,0.0,0.33734]
[1777995548657,64.36,81618.31,30.0,0.99809,0.0,0.33717]
[1777995550671,64.37,81619.95,30.0,0.99809,0.0,0.33711]
[1777995553692,64.38,81617.95,30.0,0.99808,0.0,0.33821]
[1777995555706,64.39,81628.15,30.0,0.9981,0.0,0.33584]
[1777995556713,64.4,81630.75,30.0,0.9981,0.0,0.33533]
[1777995557719,64.4,81634.87,30.0,0.99811,0.0,0.33442]
[1777995559734,64.41,81634.27,30.0,0.9981,0.0,0.33495]
[1777995560741,64.42,81633.31,30.0,0.9981,0.0,0.3354]
[1777995561748,64.42,81630.95,30.0,0.99809,0.0,0.33622]
[1777995562755,64.42,81625.22,30.0,0.99808,0.0,0.33795]
[1777995564769,64.43,81624.66,30.0,0.99808,0.0,0.33848]
[1777995569804,64.45,81623.19,30.0,0.99807,0.0,0.33983]
[1777995570811,64.46,81617.67,30.0,0.99806,0.0,0.34152]
[1777995571818,64.46,81620.58,30.0,0.99807,0.0,0.34027]
[1777995572825,64.47,81621.41,30.0,0.99807,0.0,0.34024]
[1777995578867,64.49,81619.54,30.0,0.99806,0.0,0.3419]
[1777995580304,64.49,81619.54,30.0,0.99806,0.0,0.3419]
[1777995580881,64.5,81605.48,30.0,0.99803,0.0,0.34613]
[1777995581888,64.51,81601.6,30.0,0.99802,0.0,0.3474]
[1777995582894,64.51,81602.27,30.0,0.99802,0.0,0.34741]
[1777995586923,64.53,81601.2,30.0,0.99802,0.0,0.34849]
[1777995587931,64.53,81600.36,30.0,0.99801,0.0,0.34892]
[1777995590419,64.54,81600.24,30.0,0.99801,0.0,0.34915]
[1777995590470,64.54,81591.13,30.0,0.99799,0.0,0.35188]
[1777995591022,64.55,81586.79,30.0,0.99799,0.0,0.35329]
[1777995592077,64.55,81586.79,30.0,0.99799,0.0,0.35329]
[1777995592094,64.55,81586.54,30.0,0.99798,0.0,0.35356]
[1777995593980,64.56,81591.87,30.0,0.99799,0.0,0.35247]
[1777995594987,64.57,81598.01,30.0,0.998,0.0,0.35096]
[1777995595994,64.57,81600.32,30.0,0.998,0.0,0.35051]
[1777995598008,64.58,81601.14,30.0,0.998,0.0,0.35068]
[1777995600025,64.59,81605.84,30.0,0.99801,0.0,0.34978]
[1777995601032,64.59,81613.25,30.0,0.99802,0.0,0.34793]
[1777995602039,64.6,81616.0,30.0,0.99802,0.0,0.34737]
[1777995603017,64.6,81616.0,30.0,0.99802,0.0,0.34737]
[1777995603339,64.6,81616.0,30.0,0.99802,0.0,0.34737]
[1777995603392,64.61,81623.78,30.0,0.99803,0.0,0.34562]
[1777995604055,64.61,81629.98,30.0,0.99805,0.0,0.34393]
[1777995605062,64.61,81631.16,30.0,0.99805,0.0,0.3438]
[1777995610098,64.63,81631.41,30.0,0.99804,0.0,0.34472]
[1777995611105,64.64,81624.8,30.0,0.99803,0.0,0.34673]
[1777995615133,64.66,81623.74,30.0,0.99802,0.0,0.34782]
[1777995618154,64.67,81622.12,30.0,0.99801,0.0,0.34887]
[1777995619160,64.67,81620.8,30.0,0.99801,0.0,0.34943]
[1777995620168,64.68,81615.38,30.0,0.998,0.0,0.35114]
[1777995621175,64.68,81611.84,30.0,0.99799,0.0,0.35232]
[1777995622182,64.69,81611.1,30.0,0.99799,0.0,0.35273]
[1777995623189,64.69,81609.4,30.0,0.99799,0.0,0.35341]
[1777995624196,64.7,81607.0,30.0,0.99798,0.0,0.35428]
[1777995625203,64.7,81604.41,30.0,0.99797,0.0,0.35521]
[1777995627217,64.71,81606.25,30.0,0.99797,0.0,0.35511]
[1777995630239,64.72,81604.01,30.0,0.99797,0.0,0.35635]
[1777995631246,64.73,81602.97,30.0,0.99797,0.0,0.35618]
[1777995635274,64.75,81604.12,30.0,0.99796,0.0,0.35667]
[1777995638295,64.76,81605.22,30.0,0.99796,0.0,0.35698]
[1777995639302,64.77,81605.81,30.0,0.99796,0.0,0.35702]
[1777995642323,64.78,81604.2,30.0,0.99796,0.0,0.3581]
[1777995644337,64.79,81603.59,30.0,0.99795,0.0,0.35869]
[1777995645345,64.79,81601.2,30.0,0.99795,0.0,0.35957]
[1777995646352,64.8,81602.17,30.0,0.99795,0.0,0.3595]
[1777995647359,64.8,81603.47,30.0,0.99795,0.0,0.35934]
[1777995649372,64.81,81604.71,30.0,0.99795,0.0,0.35941]
[1777995650380,64.82,81606.3,30.0,0.99795,0.0,0.35917]
[1777995651387,64.82,81605.68,30.0,0.99795,0.0,0.35955]
[1777995656422,64.84,81605.57,30.0,0.99794,0.0,0.36063]
[1777995658436,64.86,81609.23,30.0,0.99794,0.0,0.36022]
[1777995659443,64.86,81613.99,30.0,0.99795,0.0,0.35908]
[1777995662464,64.87,81616.39,30.0,0.99795,0.0,0.35883]
[1777995663472,64.88,81619.85,30.0,0.99795,0.0,0.35827]
[1777995664479,64.89,81622.01,30.0,0.99796,0.0,0.35787]
[1777995666494,64.9,81620.98,30.0,0.99795,0.0,0.35858]
[1777995667501,64.9,81615.38,30.0,0.99794,0.0,0.36037]
[1777995668507,64.91,81612.06,30.0,0.99793,0.0,0.36153]
[1777995669515,64.91,81609.6,30.0,0.99793,0.0,0.36244]
[1777995670522,64.91,81607.0,30.0,0.99792,0.0,0.36339]
[1777995671528,64.92,81605.53,30.0,0.99792,0.0,0.36402]
[1777995672535,64.92,81601.08,30.0,0.99791,0.0,0.36551]
[1777995673544,64.93,81592.73,30.0,0.99789,0.0,0.36813]
[1777995674551,64.93,81583.44,30.0,0.99787,0.0,0.37103]
[1777995675558,64.94,81583.77,30.0,0.99787,0.0,0.37115]
[1777995677572,64.95,81582.77,30.0,0.99787,0.0,0.37188]
[1777995680593,64.96,81584.82,30.0,0.99787,0.0,0.37193]
[1777995681600,64.97,81591.38,30.0,0.99788,0.0,0.37025]
[1777995682607,64.97,81595.35,30.0,0.99788,0.0,0.36931]
[1777995683614,64.98,81596.31,30.0,0.99788,0.0,0.36925]
[1777995685628,64.99,81597.0,30.0,0.99788,0.0,0.36949]
[1777995689656,65.0,81598.43,30.0,0.99788,0.0,0.36994]
[1777995694693,65.03,81598.32,30.0,0.99788,0.0,0.37037]
[1777995699728,65.05,81598.36,30.0,0.99787,0.0,0.37145]
[1777995706782,65.09,81598.27,30.0,0.99786,0.0,0.37301]
[1777995708795,65.09,81602.53,30.0,0.99787,0.0,0.37222]
[1777995709802,65.1,81608.27,30.0,0.99788,0.0,0.37077]
[1777995710810,65.1,81607.64,30.0,0.99787,0.0,0.37117]
[1777995715845,65.13,81609.49,30.0,0.99787,0.0,0.37174]
[1777995716852,65.13,81610.08,30.0,0.99787,0.0,0.37179]
[1777995717860,65.14,81610.18,30.0,0.99787,0.0,0.37198]
[1777995719873,65.15,81610.75,30.0,0.99787,0.0,0.37226]
[1777995720880,65.15,81612.64,30.0,0.99787,0.0,0.37193]
[1777995722895,65.16,81614.88,30.0,0.99787,0.0,0.37172]
[1777995726923,65.18,81616.65,30.0,0.99787,0.0,0.37209]
[1777995728937,65.19,81618.76,30.0,0.99787,0.0,0.37193]
[1777995731958,65.21,81616.87,30.0,0.99786,0.0,0.37314]
[1777995732965,65.21,81616.2,30.0,0.99786,0.0,0.37356]
[1777995738000,65.23,81616.22,30.0,0.99785,0.0,0.37467]
[1777995739007,65.24,81611.59,30.0,0.99784,0.0,0.37625]
[1777995740018,65.24,81607.08,30.0,0.99783,0.0,0.3778]
[1777995741023,65.25,81606.31,30.0,0.99783,0.0,0.37825]
[1777995746059,65.27,81605.8,30.0,0.99782,0.0,0.37953]
[1777995748073,65.28,81603.21,30.0,0.99781,0.0,0.38075]
[1777995750090,65.29,81605.89,30.0,0.99781,0.0,0.38041]
[1777995751097,65.3,81608.02,30.0,0.99782,0.0,0.37931]
[1777995752103,65.3,81607.26,30.0,0.99782,0.0,0.37976]
[1777995754118,65.31,81603.95,30.0,0.99781,0.0,0.38119]
[1777995755125,65.32,81598.81,30.0,0.9978,0.0,0.38294]
[1777995756132,65.32,81593.92,30.0,0.99779,0.0,0.38463]
[1777995757139,65.33,81592.56,30.0,0.99778,0.0,0.38526]
[1777995759153,65.34,81591.81,30.0,0.99778,0.0,0.38595]
[1777995760160,65.34,81590.05,30.0,0.99777,0.0,0.38671]
[1777995765195,65.37,81585.98,30.0,0.99776,0.0,0.38909]
[1777995766202,65.37,81585.29,30.0,0.99776,0.0,0.38953]
[1777995769223,65.39,81584.38,30.0,0.99775,0.0,0.3905]
[1777995773251,65.41,81583.57,30.0,0.99774,0.0,0.39169]
[1777995774258,65.41,81584.48,30.0,0.99774,0.0,0.39164]
[1777995778006,65.42,81584.21,30.0,0.99774,0.0,0.3922]
[1777995778054,65.43,81584.97,30.0,0.99774,0.0,0.39244]
[1777995779293,65.44,81581.88,30.0,0.99773,0.0,0.39361]
[1777995780243,65.44,81581.88,30.0,0.99773,0.0,0.39361]
[1777995780326,65.44,81581.88,30.0,0.99773,0.0,0.39361]
[1777995780916,65.45,81581.61,30.0,0.99773,0.0,0.39416]
[1777995781309,65.45,81578.9,30.0,0.99772,0.0,0.39499]
[1777995784946,65.47,81576.05,30.0,0.99771,0.0,0.39681]
[1777995785337,65.47,81571.18,30.0,0.9977,0.0,0.3983]
[1777995786344,65.51,81578.03,30.0,0.9977,0.0,0.39856]
[1777995788059,65.52,81592.48,30.0,0.99772,0.0,0.39463]
[1777995788358,65.52,81594.53,30.0,0.99773,0.0,0.394]
[1777995790925,65.54,81597.51,30.0,0.99773,0.0,0.39381]
[1777995792025,65.54,81600.53,30.0,0.99773,0.0,0.39314]
[1777995793394,65.55,81601.19,30.0,0.99773,0.0,0.39317]
[1777995795409,65.56,81600.62,30.0,0.99773,0.0,0.39382]
[1777995797082,65.57,81598.39,30.0,0.99772,0.0,0.39498]
[1777995798430,65.57,81596.85,30.0,0.99772,0.0,0.39568]
[1777995803465,65.6,81595.84,30.0,0.99771,0.0,0.39719]
[1777995804472,65.6,81602.14,30.0,0.99772,0.0,0.39551]
[1777995805479,65.61,81602.98,30.0,0.99772,0.0,0.39549]
[1777995806486,65.61,81602.29,30.0,0.99771,0.0,0.39594]
[1777995813535,65.65,81597.91,30.0,0.9977,0.0,0.39823]
[1777995814542,65.66,81595.01,30.0,0.99769,0.0,0.39936]
[1777995815548,65.66,81594.29,30.0,0.99769,0.0,0.39982]
[1777995816556,65.67,81595.09,30.0,0.99769,0.0,0.39982]
[1777995817563,65.67,81594.59,30.0,0.99769,0.0,0.40022]
[1777995818569,65.68,81589.34,30.0,0.99767,0.0,0.40208]
[1777995819577,65.68,81588.26,30.0,0.99767,0.0,0.40265]
[1777995820583,65.69,81587.51,30.0,0.99767,0.0,0.40313]
[1777995821591,65.69,81588.41,30.0,0.99767,0.0,0.40309]
[1777995824612,65.71,81587.88,30.0,0.99766,0.0,0.40424]
[1777995829647,65.74,81588.2,30.0,0.99765,0.0,0.40536]
[1777995831662,65.75,81586.92,30.0,0.99765,0.0,0.40625]
[1777995833675,65.76,81583.98,30.0,0.99764,0.0,0.40766]
[1777995834683,65.76,81582.81,30.0,0.99763,0.0,0.40827]
[1777995835690,65.77,81581.3,30.0,0.99763,0.0,0.40899]
[1777995836697,65.77,81581.97,30.0,0.99763,0.0,0.40903]
[1777995839717,65.79,81584.84,30.0,0.99763,0.0,0.40888]
[1777995840725,65.79,81585.56,30.0,0.99763,0.0,0.4089]
[1777995842739,65.8,81586.94,30.0,0.99763,0.0,0.40897]
[1777995843746,65.81,81588.39,30.0,0.99763,0.0,0.40876]
[1777995844753,65.81,81589.7,30.0,0.99763,0.0,0.4086]
[1777995845760,65.82,81591.7,30.0,0.99764,0.0,0.40823]
[1777995846767,65.82,81595.85,30.0,0.99764,0.0,0.40718]
[1777995847774,65.83,81597.81,30.0,0.99764,0.0,0.40682]
[1777995849788,65.84,81598.45,30.0,0.99764,0.0,0.40712]
[1777995850795,65.84,81597.14,30.0,0.99764,0.0,0.40777]
[1777995854823,65.86,81597.73,30.0,0.99763,0.0,0.40859]
[1777995859858,65.89,81597.41,30.0,0.99762,0.0,0.40993]
[1777995865900,65.92,81597.25,30.0,0.99761,0.0,0.41149]
[1777995868921,65.93,81603.25,30.0,0.99762,0.0,0.41036]
[1777995869928,65.94,81606.55,30.0,0.99763,0.0,0.40958]
[1777995870935,65.95,81611.17,30.0,0.99763,0.0,0.40839]
[1777995871942,65.95,81615.42,30.0,0.99765,0.0,0.40657]
[1777995874114,65.96,81615.24,30.0,0.99764,0.0,0.40688]
[1777995874128,65.96,81616.28,30.0,0.99764,0.0,0.40681]
[1777995874963,65.97,81621.96,30.0,0.99765,0.0,0.4053]
[1777995875325,65.97,81621.96,30.0,0.99765,0.0,0.4053]
[1777995875970,65.97,81623.43,30.0,0.99766,0.0,0.40509]
[1777995876977,65.98,81622.3,30.0,0.99765,0.0,0.40569]
[1777995877984,65.98,81622.84,30.0,0.99765,0.0,0.40577]
[1777995879997,65.99,81622.21,30.0,0.99765,0.0,0.40647]
[1777995884025,66.01,81621.12,30.0,0.99764,0.0,0.4078]
[1777995887047,66.03,81624.08,30.0,0.99764,0.0,0.40764]
[1777995888054,66.03,81626.9,30.0,0.99764,0.0,0.40701]
[1777995891075,66.05,81626.17,30.0,0.99764,0.0,0.40799]
[1777995895103,66.07,81626.83,30.0,0.99763,0.0,0.40879]
[1777995897117,66.08,81628.11,30.0,0.99763,0.0,0.4089]
[1777995898125,66.08,81630.05,30.0,0.99763,0.0,0.40855]
[1777995899132,66.09,81630.93,30.0,0.99763,0.0,0.40852]
[1777995902153,66.11,81629.38,30.0,0.99763,0.0,0.40976]
[1777995903160,66.11,81630.13,30.0,0.99763,0.0,0.40978]
[1777995908195,66.14,81630.12,30.0,0.99762,0.0,0.41105]
[1777995909202,66.14,81632.93,30.0,0.99762,0.0,0.41043]
[1777995914237,66.17,81633.18,30.0,0.99761,0.0,0.41162]
[1777995915244,66.17,81632.43,30.0,0.99761,0.0,0.41211]
[1777995916250,66.18,81631.4,30.0,0.99761,0.0,0.41268]
[1777995921286,66.2,81630.15,30.0,0.9976,0.0,0.41435]
[1777995922293,66.21,81627.59,30.0,0.99759,0.0,0.41541]
[1777995923300,66.21,81628.12,30.0,0.99759,0.0,0.4155]
[1777995924307,66.22,81628.7,30.0,0.99759,0.0,0.41557]
[1777995927334,66.24,81617.87,30.0,0.99756,0.0,0.41977]
[1777995928340,66.24,81612.43,30.0,0.99755,0.0,0.42176]
[1777995929347,66.29,81609.94,30.0,0.99753,0.0,0.42513]
[1777995931361,66.35,81608.23,30.0,0.99751,0.0,0.42777]
[1777995932368,66.4,81610.72,30.0,0.9975,0.0,0.42958]
[1777995933375,66.41,81612.0,30.0,0.9975,0.0,0.42943]
[1777995936395,66.56,81610.6,30.0,0.99744,0.0,0.43782]
[1777995939416,66.72,81613.39,30.0,0.9974,0.0,0.44499]
[1777995943445,66.94,81612.4,30.0,0.99732,0.0,0.45633]
[1777995944452,66.99,81610.54,30.0,0.9973,0.0,0.45975]
[1777995946466,67.0,81609.58,30.0,0.9973,0.0,0.46065]
[1777995950493,67.02,81611.36,30.0,0.99729,0.0,0.46118]
[1777995951501,67.03,81619.89,30.0,0.99731,0.0,0.45856]
[1777995952508,67.03,81623.41,30.0,0.99732,0.0,0.45765]
[1777995953515,67.04,81622.46,30.0,0.99731,0.0,0.45826]
[1777995954522,67.04,81623.32,30.0,0.99731,0.0,0.45825]
[1777995957543,67.06,81625.15,30.0,0.99731,0.0,0.45848]
[1777995958550,67.07,81624.12,30.0,0.99731,0.0,0.45911]
[1777995959557,67.07,81623.44,30.0,0.9973,0.0,0.45963]
[1777995961572,67.08,81624.24,30.0,0.9973,0.0,0.45992]
[1777995962579,67.09,81625.14,30.0,0.9973,0.0,0.4599]
[1777995965600,67.1,81624.56,30.0,0.9973,0.0,0.46095]
[1777995970635,67.13,81625.47,30.0,0.99729,0.0,0.46207]
[1777995971870,67.14,81636.03,30.0,0.99731,0.0,0.45905]
[1777995973656,67.15,81636.72,30.0,0.99731,0.0,0.4591]
[1777995974663,67.15,81639.19,30.0,0.99731,0.0,0.45855]
[1777995977676,67.17,81639.4,30.0,0.99731,0.0,0.45933]
[1777995977692,67.17,81644.62,30.0,0.99732,0.0,0.45757]
[1777995979089,67.17,81644.62,30.0,0.99732,0.0,0.45757]
[1777995979097,67.18,81655.04,30.0,0.99734,0.0,0.45463]
[1777995979706,67.18,81660.57,30.0,0.99735,0.0,0.45278]
[1777995980713,67.19,81659.93,30.0,0.99735,0.0,0.45328]
[1777995984741,67.21,81658.72,30.0,0.99734,0.0,0.45481]
[1777995985748,67.22,81656.45,30.0,0.99733,0.0,0.45614]
[1777995986754,67.22,81657.57,30.0,0.99733,0.0,0.45576]
[1777995987761,67.23,81656.22,30.0,0.99732,0.0,0.45678]
[1777995988769,67.24,81657.69,30.0,0.99732,0.0,0.45657]
[1777995989776,67.24,81659.25,30.0,0.99733,0.0,0.45633]
[1777995991790,67.25,81658.64,30.0,0.99733,0.0,0.45629]
[1777995994810,67.27,81659.58,30.0,0.99732,0.0,0.45682]
[1777995996825,67.28,81662.74,30.0,0.99733,0.0,0.45633]
[1777995997832,67.28,81664.89,30.0,0.99733,0.0,0.45589]
[1777995999845,67.3,81664.25,30.0,0.99732,0.0,0.45667]
[1777996004881,67.32,81663.98,30.0,0.99731,0.0,0.45818]
[1777996005887,67.33,81663.29,30.0,0.99731,0.0,0.4587]
[1777996009916,67.35,81664.4,30.0,0.99731,0.0,0.45947]
[1777996011930,67.36,81664.81,30.0,0.9973,0.0,0.4599]
[1777996015868,67.38,81665.04,30.0,0.9973,0.0,0.46068]
[1777996015958,67.38,81667.66,30.0,0.9973,0.0,0.46008]
[1777996017114,67.38,81667.66,30.0,0.9973,0.0,0.46008]
[1777996017206,67.38,81667.66,30.0,0.9973,0.0,0.46008]
[1777996017213,67.39,81674.58,30.0,0.99732,0.0,0.45803]
[1777996018157,67.39,81674.58,30.0,0.99732,0.0,0.45803]
[1777996018204,67.39,81688.58,30.0,0.99734,0.0,0.45363]
[1777996018333,67.39,81688.58,30.0,0.99734,0.0,0.45363]
[1777996018979,67.4,81688.64,30.0,0.99734,0.0,0.45389]
[1777996022118,67.42,81689.44,30.0,0.99734,0.0,0.45447]
[1777996023007,67.42,81692.15,30.0,0.99734,0.0,0.45385]
[1777996024019,67.43,81696.29,30.0,0.99735,0.0,0.45276]
[1777996025026,67.43,81699.69,30.0,0.99736,0.0,0.45191]
[1777996026033,67.44,81698.43,30.0,0.99735,0.0,0.45261]
[1777996029245,67.45,81689.86,30.0,0.99733,0.0,0.45632]
[1777996030061,67.46,81673.23,30.0,0.99729,0.0,0.46221]
[1777996031068,67.47,81680.17,30.0,0.9973,0.0,0.46015]
[1777996032075,67.47,81683.11,30.0,0.99731,0.0,0.45944]
[1777996033082,67.48,81675.78,30.0,0.99729,0.0,0.4622]
[1777996034089,67.48,81673.56,30.0,0.99728,0.0,0.46324]
[1777996036103,67.49,81671.44,30.0,0.99727,0.0,0.46454]
[1777996037110,67.5,81673.95,30.0,0.99728,0.0,0.46397]
[1777996038118,67.5,81678.82,30.0,0.99729,0.0,0.4626]
[1777996039125,67.51,81684.72,30.0,0.9973,0.0,0.46089]
[1777996041139,67.52,81686.81,30.0,0.9973,0.0,0.46076]
[1777996042146,67.53,81687.37,30.0,0.9973,0.0,0.46086]
[1777996043152,67.53,81687.9,30.0,0.9973,0.0,0.46097]
[1777996044159,67.54,81688.73,30.0,0.9973,0.0,0.46098]
[1777996045167,67.54,81687.81,30.0,0.99729,0.0,0.46157]
[1777996047181,67.55,81687.32,30.0,0.99729,0.0,0.46231]
[1777996048188,67.56,81686.71,30.0,0.99728,0.0,0.46281]
[1777996049195,67.57,81686.02,30.0,0.99728,0.0,0.46333]
[1777996053223,67.59,81687.59,30.0,0.99728,0.0,0.46312]
[1777996054230,67.59,81686.9,30.0,0.99728,0.0,0.46365]
[1777996055237,67.6,81688.68,30.0,0.99728,0.0,0.46333]
[1777996057251,67.61,81687.31,30.0,0.99727,0.0,0.46437]
[1777996058258,67.61,81681.43,30.0,0.99726,0.0,0.46666]
[1777996059265,67.62,81672.2,30.0,0.99724,0.0,0.4701]
[1777996060272,67.63,81671.39,30.0,0.99723,0.0,0.47066]
[1777996062287,67.64,81673.79,30.0,0.99723,0.0,0.47039]
[1777996063294,67.64,81673.01,30.0,0.99723,0.0,0.47094]
[1777996065308,67.65,81660.96,30.0,0.9972,0.0,0.47565]
[1777996066315,67.66,81653.53,30.0,0.99718,0.0,0.4785]
[1777996069336,67.67,81651.69,30.0,0.99717,0.0,0.47994]
[1777996069543,67.67,81651.69,30.0,0.99717,0.0,0.47994]
[1777996070343,67.68,81649.3,30.0,0.99716,0.0,0.48104]
[1777996071350,67.68,81648.48,30.0,0.99716,0.0,0.48159]
[1777996073364,67.69,81644.39,30.0,0.99715,0.0,0.48354]
[1777996074371,67.7,81640.85,30.0,0.99714,0.0,0.48504]
[1777996075378,67.7,81646.15,30.0,0.99715,0.0,0.48344]
[1777996076385,67.71,81648.24,30.0,0.99715,0.0,0.48296]
[1777996077392,67.71,81647.42,30.0,0.99715,0.0,0.48351]
[1777996080413,67.73,81646.63,30.0,0.99714,0.0,0.48457]
[1777996083433,67.74,81647.58,30.0,0.99714,0.0,0.48501]
[1777996085591,67.74,81647.22,30.0,0.99714,0.0,0.48539]
[1777996085598,67.75,81643.67,30.0,0.99713,0.0,0.4869]
[1777996087078,67.75,81643.67,30.0,0.99713,0.0,0.4869]
[1777996087178,67.76,81632.12,30.0,0.99709,0.0,0.49149]
[1777996088469,67.76,81637.41,30.0,0.99711,0.0,0.48986]
[1777996089476,67.77,81638.88,30.0,0.99711,0.0,0.48959]
[1777996093504,67.79,81643.32,30.0,0.99711,0.0,0.48901]
[1777996094510,67.79,81649.03,30.0,0.99712,0.0,0.48724]
[1777996096525,67.8,81648.21,30.0,0.99712,0.0,0.48804]
[1777996098538,67.81,81649.6,30.0,0.99712,0.0,0.48806]
[1777996099546,67.81,81651.51,30.0,0.99712,0.0,0.48763]
[1777996101560,67.82,81652.79,30.0,0.99712,0.0,0.48769]
[1777996103574,67.83,81650.31,30.0,0.99711,0.0,0.48907]
[1777996104581,67.84,81651.12,30.0,0.99711,0.0,0.48904]
[1777996105588,67.84,81651.65,30.0,0.99711,0.0,0.4891]
[1777996106595,67.85,81651.06,30.0,0.99711,0.0,0.48956]
[1777996108609,67.86,81651.99,30.0,0.99711,0.0,0.48973]
[1777996110719,67.86,81652.21,30.0,0.99711,0.0,0.4899]
[1777996110809,67.87,81656.56,30.0,0.99711,0.0,0.48861]
[1777996112085,67.87,81656.56,30.0,0.99711,0.0,0.48861]
[1777996112106,67.87,81666.13,30.0,0.99714,0.0,0.48489]
[1777996112640,67.87,81668.28,30.0,0.99714,0.0,0.48414]
[1777996113647,67.88,81670.38,30.0,0.99715,0.0,0.48366]
[1777996115661,67.89,81666.94,30.0,0.99714,0.0,0.48539]
[1777996116668,67.89,81665.4,30.0,0.99713,0.0,0.48619]
[1777996117675,67.9,81664.24,30.0,0.99713,0.0,0.48685]
[1777996119689,67.91,81669.14,30.0,0.99713,0.0,0.48563]
[1777996121703,67.92,81665.64,30.0,0.99712,0.0,0.48738]
[1777996122710,67.92,81663.51,30.0,0.99712,0.0,0.48838]
[1777996123717,67.93,81669.99,30.0,0.99713,0.0,0.48635]
[1777996124803,67.93,81674.88,30.0,0.99714,0.0,0.48488]
[1777996125731,67.94,81672.97,30.0,0.99713,0.0,0.48581]
[1777996126738,67.94,81672.09,30.0,0.99713,0.0,0.48638]
[1777996127745,67.95,81674.24,30.0,0.99713,0.0,0.48587]
[1777996128751,67.95,81677.41,30.0,0.99714,0.0,0.48502]
[1777996129759,67.96,81678.47,30.0,0.99714,0.0,0.4849]
[1777996131773,67.97,81677.62,30.0,0.99713,0.0,0.48571]
[1777996132780,67.97,81676.36,30.0,0.99713,0.0,0.48641]
[1777996133788,67.97,81674.36,30.0,0.99712,0.0,0.48736]
[1777996134795,67.98,81672.18,30.0,0.99712,0.0,0.48839]
[1777996135802,67.98,81671.27,30.0,0.99711,0.0,0.48896]
[1777996136809,67.99,81672.57,30.0,0.99711,0.0,0.48875]
[1777996137816,67.99,81671.64,30.0,0.99711,0.0,0.48933]
[1777996138823,68.0,81670.92,30.0,0.99711,0.0,0.48983]
[1777996139829,68.0,81669.17,30.0,0.9971,0.0,0.4907]
[1777996140837,68.01,81664.78,30.0,0.99709,0.0,0.4925]
[1777996143857,68.02,81671.27,30.0,0.9971,0.0,0.49093]
[1777996144865,68.03,81673.59,30.0,0.9971,0.0,0.49035]
[1777996147886,68.04,81674.37,30.0,0.9971,0.0,0.49081]
[1777996148893,68.04,81677.06,30.0,0.99711,0.0,0.4901]
[1777996149900,68.05,81681.07,30.0,0.99711,0.0,0.48893]
[1777996150907,68.05,81682.06,30.0,0.99711,0.0,0.48883]
[1777996151914,68.06,81680.35,30.0,0.99711,0.0,0.48968]
[1777996152921,68.06,81669.21,30.0,0.99708,0.0,0.49387]
[1777996153928,68.07,81662.28,30.0,0.99706,0.0,0.49659]
[1777996154935,68.07,81659.9,30.0,0.99705,0.0,0.49792]
[1777996155942,68.07,81659.05,30.0,0.99705,0.0,0.49822]
[1777996157955,68.09,81659.74,30.0,0.99705,0.0,0.49867]
[1777996158962,68.09,81660.67,30.0,0.99705,0.0,0.49857]
[1777996162991,68.11,81657.67,30.0,0.99704,0.0,0.50057]
[1777996163997,68.11,81656.32,30.0,0.99703,0.0,0.50128]
[1777996169033,68.13,81654.21,30.0,0.99702,0.0,0.50317]
[1777996171047,68.14,81652.08,30.0,0.99702,0.0,0.5035]
[1777996172054,68.15,81642.41,30.0,0.99699,0.0,0.50723]
[1777996173061,68.15,81642.27,30.0,0.99699,0.0,0.50728]
[1777996175075,68.15,81640.84,30.0,0.99699,0.0,0.5078]
[1777996179103,68.15,81640.08,30.0,0.99698,0.0,0.50808]
[1777996180110,68.15,81645.3,30.0,0.997,0.0,0.50618]
[1777996181117,68.15,81647.67,30.0,0.997,0.0,0.50532]
[1777996183131,68.15,81648.39,30.0,0.99701,0.0,0.50506]
[1777996188166,68.15,81648.25,30.0,0.997,0.0,0.50511]
[1777996189173,68.15,81647.59,30.0,0.997,0.0,0.50535]
[1777996190180,68.15,81646.67,30.0,0.997,0.0,0.50568]
[1777996191188,68.15,81648.45,30.0,0.99701,0.0,0.50504]
[1777996193201,68.15,81649.95,30.0,0.99701,0.0,0.5045]
[1777996194208,68.15,81654.8,30.0,0.99702,0.0,0.50274]
[1777996195215,68.15,81657.05,30.0,0.99703,0.0,0.50193]
[1777996197229,68.15,81656.27,30.0,0.99702,0.0,0.50221]
[1777996199243,68.15,81654.05,30.0,0.99702,0.0,0.50301]
[1777996203272,68.15,81654.9,30.0,0.99702,0.0,0.50271]
[1777996205286,68.15,81652.56,30.0,0.99702,0.0,0.50355]
[1777996206292,68.15,81650.94,30.0,0.99701,0.0,0.50414]
[1777996207302,68.15,81647.79,30.0,0.997,0.0,0.50528]
[1777996208307,68.15,81646.02,30.0,0.997,0.0,0.50592]
[1777996209314,68.15,81644.48,30.0,0.997,0.0,0.50648]
[1777996212335,68.15,81648.38,30.0,0.99701,0.0,0.50506]
[1777996215356,68.15,81647.38,30.0,0.997,0.0,0.50543]
[1777996218376,68.15,81646.71,30.0,0.997,0.0,0.50567]
[1777996219384,68.15,81645.34,30.0,0.997,0.0,0.50617]
[1777996222405,68.15,81644.67,30.0,0.997,0.0,0.50641]
[1777996227439,68.15,81644.11,30.0,0.99699,0.0,0.50661]
[1777996228447,68.15,81642.41,30.0,0.99699,0.0,0.50723]
[1777996229454,68.15,81639.85,30.0,0.99698,0.0,0.50816]
[1777996234489,68.15,81639.43,30.0,0.99699,0.0,0.50743]
[1777996236503,68.15,81638.76,30.0,0.99699,0.0,0.50767]
[1777996239302,68.15,81638.65,30.0,0.99699,0.0,0.50771]
[1777996239418,68.15,81638.65,30.0,0.99699,0.0,0.50771]
[1777996239524,68.15,81634.66,30.0,0.99698,0.0,0.50917]
[1777996240130,68.15,81634.66,30.0,0.99698,0.0,0.50917]
[1777996241538,68.15,81632.72,30.0,0.99697,0.0,0.50987]
[1777996242545,68.15,81628.05,30.0,0.99696,0.0,0.51158]
[1777996243552,68.15,81620.59,30.0,0.99694,0.0,0.51432]
[1777996244559,68.15,81617.72,30.0,0.99694,0.0,0.51538]
[1777996245566,68.15,81618.35,30.0,0.99694,0.0,0.51515]
[1777996246572,68.15,81618.97,30.0,0.99694,0.0,0.51492]
[1777996247580,68.15,81618.4,30.0,0.99694,0.0,0.51513]
[1777996248587,68.15,81618.95,30.0,0.99694,0.0,0.51493]
[1777996250601,68.15,81615.32,30.0,0.99693,0.0,0.51627]
[1777996252281,68.15,81615.32,30.0,0.99693,0.0,0.51627]
[1777996252615,68.15,81610.91,30.0,0.99692,0.0,0.5179]
[1777996253622,68.15,81607.93,30.0,0.99691,0.0,0.519]
[1777996254629,68.15,81601.96,30.0,0.9969,0.0,0.52122]
[1777996255636,68.15,81598.16,30.0,0.99689,0.0,0.52264]
[1777996256643,68.15,81596.26,30.0,0.99688,0.0,0.52335]
[1777996258474,68.15,81596.26,30.0,0.99688,0.0,0.52335]
[1777996258497,68.15,81596.26,30.0,0.99688,0.0,0.52335]
[1777996258570,68.15,81594.53,30.0,0.99688,0.0,0.524]
[1777996258657,68.15,81587.1,30.0,0.99686,0.0,0.52678]
[1777996259664,68.15,81584.34,30.0,0.99685,0.0,0.52782]
[1777996260671,68.15,81581.16,30.0,0.99684,0.0,0.52902]
[1777996261678,68.15,81579.17,30.0,0.99684,0.0,0.52977]
[1777996263170,68.15,81577.7,30.0,0.99683,0.0,0.53033]
[1777996264698,68.15,81576.52,30.0,0.99683,0.0,0.53077]
[1777996266712,68.15,81575.94,30.0,0.99683,0.0,0.53099]
[1777996268518,68.15,81585.27,30.0,0.99685,0.0,0.52747]
[1777996269509,68.15,81591.29,30.0,0.99687,0.0,0.52521]
[1777996270354,68.15,81591.29,30.0,0.99687,0.0,0.52521]
[1777996270381,68.15,81603.17,30.0,0.9969,0.0,0.52077]
[1777996271101,68.15,81603.17,30.0,0.9969,0.0,0.52077]
[1777996271198,68.15,81621.54,30.0,0.99694,0.0,0.51397]
[1777996272467,68.15,81635.44,30.0,0.99698,0.0,0.50888]
[1777996273008,68.15,81636.71,30.0,0.99698,0.0,0.50842]
[1777996273762,68.15,81639.34,30.0,0.99699,0.0,0.50746]
[1777996275777,68.15,81641.44,30.0,0.99699,0.0,0.5067]
[1777996276783,68.15,81640.7,30.0,0.99699,0.0,0.50697]
[1777996277791,68.15,81639.14,30.0,0.99699,0.0,0.50753]
[1777996278798,68.15,81641.86,30.0,0.99699,0.0,0.50655]
[1777996279980,68.15,81642.6,30.0,0.997,0.0,0.50628]
[1777996282826,68.15,81637.23,30.0,0.99698,0.0,0.50823]
[1777996283833,68.15,81631.34,30.0,0.99697,0.0,0.51038]
[1777996285847,68.15,81623.19,30.0,0.99695,0.0,0.51337]
[1777996286853,68.15,81618.32,30.0,0.99694,0.0,0.51516]
[1777996288867,68.15,81617.75,30.0,0.99694,0.0,0.51537]
[1777996290035,68.15,81619.12,30.0,0.99694,0.0,0.51487]
[1777996290882,68.15,81622.59,30.0,0.99695,0.0,0.51359]
[1777996296924,68.15,81622.68,30.0,0.99695,0.0,0.51266]
[1777996298938,68.15,81624.4,30.0,0.99696,0.0,0.51203]
[1777996299945,68.15,81628.96,30.0,0.99697,0.0,0.51036]
[1777996300952,68.15,81627.91,30.0,0.99697,0.0,0.51074]
[1777996301959,68.15,81627.35,30.0,0.99696,0.0,0.51095]
[1777996303973,68.15,81626.82,30.0,0.99696,0.0,0.51114]
[1777996305987,68.15,81625.68,30.0,0.99696,0.0,0.51156]
[1777996306994,68.15,81624.22,30.0,0.99696,0.0,0.5121]
[1777996308001,68.15,81619.21,30.0,0.99694,0.0,0.51394]
[1777996309008,68.15,81615.66,30.0,0.99694,0.0,0.51524]
[1777996310015,68.15,81608.96,30.0,0.99692,0.0,0.51772]
[1777996311021,68.15,81611.93,30.0,0.99693,0.0,0.51662]
[1777996312029,68.15,81614.14,30.0,0.99693,0.0,0.5158]
[1777996313036,68.15,81613.35,30.0,0.99693,0.0,0.5161]
[1777996314042,68.15,81612.55,30.0,0.99693,0.0,0.51639]
[1777996316056,68.15,81609.35,30.0,0.99692,0.0,0.51758]
[1777996317064,68.15,81607.75,30.0,0.99692,0.0,0.51817]
[1777996318070,68.15,81596.02,30.0,0.99689,0.0,0.52253]
[1777996319078,68.15,81593.79,30.0,0.99688,0.0,0.52337]
[1777996320085,68.15,81601.68,30.0,0.9969,0.0,0.52042]
[1777996321092,68.15,81606.3,30.0,0.99691,0.0,0.51871]
[1777996322099,68.15,81604.59,30.0,0.99691,0.0,0.51934]
[1777996323106,68.15,81607.56,30.0,0.99692,0.0,0.51824]
[1777996325120,68.15,81608.73,30.0,0.99692,0.0,0.51781]
[1777996326127,68.15,81609.5,30.0,0.99692,0.0,0.51752]
[1777996327134,68.15,81607.4,30.0,0.99691,0.0,0.5183]
[1777996328141,68.15,81606.52,30.0,0.99691,0.0,0.51862]
[1777996329148,68.15,81607.16,30.0,0.99691,0.0,0.51839]
[1777996330155,68.15,81606.4,30.0,0.99691,0.0,0.51867]
[1777996331162,68.15,81604.42,30.0,0.99691,0.0,0.5194]
[1777996333176,68.15,81607.71,30.0,0.99692,0.0,0.51818]
[1777996334183,68.15,81602.87,30.0,0.9969,0.0,0.51998]
[1777996336197,68.15,81599.18,30.0,0.99689,0.0,0.52135]
[1777996339219,68.15,81600.68,30.0,0.9969,0.0,0.52079]
[1777996344254,68.15,81601.09,30.0,0.9969,0.0,0.52064]
[1777996346269,68.15,81601.75,30.0,0.9969,0.0,0.5204]
[1777996347274,68.15,81600.47,30.0,0.9969,0.0,0.52087]
[1777996348281,68.15,81594.69,30.0,0.99688,0.0,0.52303]
[1777996349289,68.15,81587.73,30.0,0.99687,0.0,0.52564]
[1777996350296,68.15,81586.57,30.0,0.99686,0.0,0.52607]
[1777996351303,68.15,81585.78,30.0,0.99687,0.0,0.52546]
[1777996352310,68.15,81587.28,30.0,0.99687,0.0,0.52489]
[1777996354298,68.15,81586.9,30.0,0.99687,0.0,0.52504]
[1777996354325,68.15,81586.9,30.0,0.99687,0.0,0.52504]
[1777996354368,68.15,81584.55,30.0,0.99686,0.0,0.52592]
[1777996355331,68.15,81580.77,30.0,0.99685,0.0,0.52734]
[1777996355742,68.15,81580.77,30.0,0.99685,0.0,0.52734]
[1777996355957,68.15,81580.77,30.0,0.99685,0.0,0.52734]
[1777996356496,68.15,81580.77,30.0,0.99685,0.0,0.52734]
[1777996356597,68.15,81567.0,30.0,0.99682,0.0,0.53255]
[1777996356820,68.15,81567.0,30.0,0.99682,0.0,0.53255]
[1777996357079,68.15,81567.0,30.0,0.99682,0.0,0.53255]
[1777996357345,68.15,81561.51,30.0,0.9968,0.0,0.53464]
[1777996359359,68.15,81565.62,30.0,0.99681,0.0,0.53307]
[1777996360366,68.15,81567.86,30.0,0.99682,0.0,0.53222]
[1777996361373,68.15,81565.77,30.0,0.99681,0.0,0.53301]
[1777996362379,68.15,81565.22,30.0,0.99681,0.0,0.53322]
[1777996365401,68.15,81565.85,30.0,0.99681,0.0,0.53298]
[1777996366407,68.15,81563.11,30.0,0.99681,0.0,0.53403]
[1777996367415,68.15,81560.83,30.0,0.9968,0.0,0.53489]
[1777996369429,68.15,81560.26,30.0,0.9968,0.0,0.53511]
[1777996370436,68.15,81559.49,30.0,0.9968,0.0,0.53541]
[1777996371443,68.15,81557.2,30.0,0.99679,0.0,0.53628]
[1777996373456,68.15,81557.65,30.0,0.99679,0.0,0.53611]
[1777996374464,68.15,81555.44,30.0,0.99679,0.0,0.53695]
[1777996379499,68.15,81555.65,30.0,0.99679,0.0,0.53687]
[1777996385541,68.15,81554.48,30.0,0.99679,0.0,0.53732]
[1777996386548,68.15,81545.03,30.0,0.99676,0.0,0.54095]
[1777996387555,68.15,81539.9,30.0,0.99675,0.0,0.54293]
[1777996388562,68.15,81540.68,30.0,0.99675,0.0,0.54262]
[1777996389351,68.15,81540.68,30.0,0.99675,0.0,0.54262]
[1777996389569,68.15,81538.14,30.0,0.99674,0.0,0.54361]
[1777996390576,68.15,81541.5,30.0,0.99675,0.0,0.54231]
[1777996391583,68.15,81550.57,30.0,0.99678,0.0,0.53882]
[1777996392592,68.15,81553.64,30.0,0.99678,0.0,0.53764]
[1777996393599,68.15,81552.66,30.0,0.99678,0.0,0.53802]
[1777996394449,68.15,81552.66,30.0,0.99678,0.0,0.53802]
[1777996394607,68.15,81555.2,30.0,0.99679,0.0,0.53704]
[1777996395614,68.15,81556.54,30.0,0.99679,0.0,0.53653]
[1777996396621,68.15,81558.78,30.0,0.9968,0.0,0.53568]
[1777996398636,68.15,81558.07,30.0,0.99679,0.0,0.53595]
[1777996400651,68.15,81559.14,30.0,0.9968,0.0,0.53554]
[1777996401658,68.15,81561.75,30.0,0.9968,0.0,0.53454]
[1777996402665,68.15,81565.45,30.0,0.99681,0.0,0.53314]
[1777996404679,68.15,81566.6,30.0,0.99682,0.0,0.5327]
[1777996405686,68.15,81566.05,30.0,0.99682,0.0,0.53291]
[1777996406693,68.15,81564.7,30.0,0.99681,0.0,0.53342]
[1777996407097,68.15,81564.7,30.0,0.99681,0.0,0.53342]
[1777996407700,68.15,81570.79,30.0,0.99683,0.0,0.53111]
[1777996408707,68.15,81573.91,30.0,0.99684,0.0,0.52993]
[1777996409714,68.15,81575.3,30.0,0.99684,0.0,0.5294]
[1777996412738,68.15,81572.31,30.0,0.99684,0.0,0.52962]
[1777996413743,68.15,81564.19,30.0,0.99682,0.0,0.53269]
[1777996415757,68.15,81565.9,30.0,0.99682,0.0,0.53204]
[1777996416764,68.15,81565.18,30.0,0.99682,0.0,0.53232]
[1777996417771,68.15,81563.42,30.0,0.99681,0.0,0.53299]
[1777996418777,68.15,81561.88,30.0,0.99681,0.0,0.53357]
[1777996420792,68.15,81560.95,30.0,0.99681,0.0,0.53393]
[1777996421798,68.15,81561.48,30.0,0.99681,0.0,0.53372]
[1777996423813,68.15,81567.65,30.0,0.99682,0.0,0.53138]
[1777996425827,68.15,81567.23,30.0,0.99682,0.0,0.53154]
[1777996426834,68.15,81563.53,30.0,0.99681,0.0,0.53294]
[1777996427841,68.15,81562.44,30.0,0.99681,0.0,0.53336]
[1777996428849,68.15,81562.88,30.0,0.99681,0.0,0.53319]
[1777996429856,68.15,81556.81,30.0,0.9968,0.0,0.5355]
[1777996430863,68.15,81551.93,30.0,0.99678,0.0,0.53737]
[1777996431870,68.15,81551.26,30.0,0.99678,0.0,0.53763]
[1777996433884,68.15,81550.59,30.0,0.99678,0.0,0.53788]
[1777996434891,68.15,81550.11,30.0,0.99678,0.0,0.53807]
[1777996436329,68.15,81550.11,30.0,0.99678,0.0,0.53807]
[1777996436443,68.15,81550.11,30.0,0.99678,0.0,0.53807]
[1777996436472,68.15,81543.28,30.0,0.99676,0.0,0.54069]
[1777996436905,68.15,81542.67,30.0,0.99676,0.0,0.54092]
[1777996438919,68.15,81542.13,30.0,0.99676,0.0,0.54113]
[1777996443953,68.15,81542.29,30.0,0.99676,0.0,0.54107]
[1777996444961,68.15,81541.41,30.0,0.99676,0.0,0.54141]
[1777996445968,68.15,81542.23,30.0,0.99676,0.0,0.54109]
[1777996446975,68.15,81549.91,30.0,0.99678,0.0,0.53814]
[1777996447982,68.15,81551.2,30.0,0.99678,0.0,0.53765]
[1777996448989,68.15,81550.0,30.0,0.99678,0.0,0.53811]
[1777996449995,68.15,81548.43,30.0,0.99678,0.0,0.53871]
[1777996451003,68.15,81551.51,30.0,0.99678,0.0,0.53753]
[1777996452016,68.15,81553.67,30.0,0.99679,0.0,0.5367]
[1777996454030,68.15,81551.26,30.0,0.99678,0.0,0.53763]
[1777996455037,68.15,81551.73,30.0,0.99678,0.0,0.53745]
[1777996456044,68.15,81554.68,30.0,0.99679,0.0,0.53632]
[1777996457051,68.15,81560.79,30.0,0.99681,0.0,0.53399]
[1777996458059,68.15,81561.6,30.0,0.99681,0.0,0.53368]
[1777996459065,68.15,81571.22,30.0,0.99683,0.0,0.53003]
[1777996460073,68.15,81573.82,30.0,0.99684,0.0,0.52905]
[1777996461080,68.15,81573.11,30.0,0.99684,0.0,0.52931]
[1777996462087,68.15,81575.28,30.0,0.99684,0.0,0.52849]
[1777996464101,68.15,81572.48,30.0,0.99684,0.0,0.52955]
[1777996465107,68.15,81567.84,30.0,0.99683,0.0,0.53131]
[1777996466115,68.15,81562.37,30.0,0.99681,0.0,0.53339]
[1777996467122,68.15,81563.46,30.0,0.99681,0.0,0.53297]
[1777996468129,68.15,81563.97,30.0,0.99682,0.0,0.53278]
[1777996469135,68.15,81564.59,30.0,0.99682,0.0,0.53254]
[1777996470143,68.15,81568.31,30.0,0.99683,0.0,0.53113]
[1777996471150,68.15,81569.9,30.0,0.99684,0.0,0.52961]
[1777996472157,68.15,81569.13,30.0,0.99683,0.0,0.5299]
[1777996473164,68.15,81568.31,30.0,0.99683,0.0,0.53021]
[1777996474171,68.15,81567.86,30.0,0.99683,0.0,0.53038]
[1777996475178,68.15,81566.81,30.0,0.99683,0.0,0.53078]
[1777996479206,68.15,81566.38,30.0,0.99683,0.0,0.53094]
[1777996481221,68.15,81564.81,30.0,0.99682,0.0,0.53154]
[1777996482228,68.15,81563.15,30.0,0.99682,0.0,0.53217]
[1777996486256,68.15,81562.42,30.0,0.99682,0.0,0.53245]
[1777996487263,68.15,81563.48,30.0,0.99682,0.0,0.53204]
[1777996488269,68.15,81556.09,30.0,0.9968,0.0,0.53485]
[1777996489277,68.15,81550.24,30.0,0.99679,0.0,0.53709]
[1777996491291,68.15,81551.89,30.0,0.99679,0.0,0.53646]
[1777996492298,68.15,81555.4,30.0,0.9968,0.0,0.53512]
[1777996494312,68.15,81560.03,30.0,0.99681,0.0,0.53335]
[1777996495319,68.15,81563.2,30.0,0.99682,0.0,0.53215]
[1777996496326,68.15,81562.73,30.0,0.99682,0.0,0.53233]
[1777996498339,68.15,81563.45,30.0,0.99682,0.0,0.53205]
[1777996502368,68.15,81562.53,30.0,0.99682,0.0,0.5324]
[1777996507404,68.15,81562.84,30.0,0.99682,0.0,0.53229]
[1777996508411,68.15,81562.34,30.0,0.99682,0.0,0.53248]
[1777996512442,68.15,81563.37,30.0,0.99682,0.0,0.53208]
[1777996513449,68.15,81562.03,30.0,0.99682,0.0,0.53259]
[1777996515463,68.15,81555.98,30.0,0.9968,0.0,0.5349]
[1777996516470,68.15,81552.02,30.0,0.99679,0.0,0.53641]
[1777996517476,68.15,81551.48,30.0,0.99679,0.0,0.53661]
[1777996518483,68.15,81549.31,30.0,0.99678,0.0,0.53745]
[1777996519491,68.15,81547.61,30.0,0.99678,0.0,0.5381]
[1777996522512,68.15,81545.43,30.0,0.99677,0.0,0.53893]
[1777996523519,68.15,81544.76,30.0,0.99677,0.0,0.53919]
[1777996524526,68.15,81542.18,30.0,0.99676,0.0,0.54018]
[1777996524919,68.15,81542.18,30.0,0.99676,0.0,0.54018]
[1777996525533,68.15,81536.86,30.0,0.99675,0.0,0.54223]
[1777996527547,68.15,81539.73,30.0,0.99676,0.0,0.54113]
[1777996528554,68.15,81541.4,30.0,0.99676,0.0,0.54048]
[1777996529561,68.15,81541.96,30.0,0.99676,0.0,0.54027]
[1777996531574,68.15,81538.98,30.0,0.99676,0.0,0.54048]
[1777996532581,68.15,81537.57,30.0,0.99676,0.0,0.54103]
[1777996533589,68.15,81538.25,30.0,0.99676,0.0,0.54076]
[1777996534596,68.15,81538.8,30.0,0.99676,0.0,0.54055]
[1777996536610,68.15,81537.79,30.0,0.99676,0.0,0.54094]
[1777996539631,68.15,81533.27,30.0,0.99675,0.0,0.54268]
[1777996540638,68.15,81534.95,30.0,0.99675,0.0,0.54204]
[1777996542652,68.15,81536.05,30.0,0.99675,0.0,0.54161]
[1777996547686,68.15,81536.37,30.0,0.99675,0.0,0.54149]
[1777996552722,68.15,81536.22,30.0,0.99675,0.0,0.54155]
[1777996553728,68.15,81538.01,30.0,0.99676,0.0,0.54086]
[1777996554735,68.15,81539.98,30.0,0.99676,0.0,0.5401]
[1777996555743,68.15,81539.28,30.0,0.99676,0.0,0.54037]
[1777996556749,68.15,81539.95,30.0,0.99676,0.0,0.54011]
[1777996557756,68.15,81539.11,30.0,0.99676,0.0,0.54043]
[1777996558763,68.15,81540.33,30.0,0.99677,0.0,0.53996]
[1777996559771,68.15,81546.45,30.0,0.99678,0.0,0.53761]
[1777996560778,68.15,81551.97,30.0,0.9968,0.0,0.5355]
[1777996561786,68.15,81553.7,30.0,0.9968,0.0,0.53484]
[1777996562792,68.15,81555.18,30.0,0.9968,0.0,0.53428]
[1777996563798,68.15,81556.25,30.0,0.99681,0.0,0.53387]
[1777996564806,68.15,81557.28,30.0,0.99681,0.0,0.53348]
[1777996565812,68.15,81566.33,30.0,0.99683,0.0,0.53004]
[1777996566819,68.15,81571.32,30.0,0.99684,0.0,0.52816]
[1777996567827,68.15,81568.41,30.0,0.99684,0.0,0.52926]
[1777996570848,68.15,81566.84,30.0,0.99683,0.0,0.52985]
[1777996572862,68.15,81567.78,30.0,0.99684,0.0,0.52949]
[1777996573869,68.15,81566.9,30.0,0.99683,0.0,0.52983]
[1777996574876,68.15,81568.78,30.0,0.99684,0.0,0.52912]
[1777996577897,68.15,81567.97,30.0,0.99684,0.0,0.52942]
[1777996580918,68.15,81568.43,30.0,0.99684,0.0,0.52925]
[1777996583939,68.15,81569.12,30.0,0.99684,0.0,0.52899]
[1777996584946,68.15,81573.61,30.0,0.99685,0.0,0.52729]
[1777996585953,68.15,81574.2,30.0,0.99685,0.0,0.52707]
[1777996586959,68.15,81575.38,30.0,0.99686,0.0,0.52663]
[1777996588974,68.15,81575.78,30.0,0.99686,0.0,0.52648]
[1777996589981,68.15,81575.13,30.0,0.99685,0.0,0.52672]
[1777996591995,68.15,81573.96,30.0,0.99686,0.0,0.52625]
[1777996597030,68.15,81574.24,30.0,0.99686,0.0,0.52614]
[1777996602065,68.15,81574.24,30.0,0.99686,0.0,0.52614]
[1777996607100,68.15,81576.15,30.0,0.99686,0.0,0.52543]
[1777996608462,68.15,81576.15,30.0,0.99686,0.0,0.52543]
[1777996608538,68.15,81575.74,30.0,0.99686,0.0,0.52558]
[1777996609115,68.15,81582.28,30.0,0.99688,0.0,0.52313]
[1777996610121,68.15,81583.55,30.0,0.99688,0.0,0.52265]
[1777996611128,68.15,81582.77,30.0,0.99688,0.0,0.52294]
[1777996612135,68.15,81583.16,30.0,0.99688,0.0,0.5228]
[1777996616163,68.15,81583.94,30.0,0.99688,0.0,0.52251]
[1777996617170,68.15,81582.79,30.0,0.99688,0.0,0.52294]
[1777996618177,68.15,81581.2,30.0,0.99688,0.0,0.52353]
[1777996620191,68.15,81580.43,30.0,0.99687,0.0,0.52382]
[1777996621198,68.15,81579.0,30.0,0.99687,0.0,0.52436]
[1777996622205,68.15,81577.62,30.0,0.99687,0.0,0.52487]
[1777996623212,68.15,81578.27,30.0,0.99687,0.0,0.52463]
[1777996626233,68.15,81578.91,30.0,0.99687,0.0,0.52439]
[1777996628247,68.15,81580.6,30.0,0.99687,0.0,0.52376]
[1777996629254,68.15,81578.77,30.0,0.99687,0.0,0.52444]
[1777996630261,68.15,81576.61,30.0,0.99686,0.0,0.52525]
[1777996636303,68.15,81576.22,30.0,0.99686,0.0,0.5254]
[1777996637310,68.15,81575.43,30.0,0.99686,0.0,0.5257]
[1777996638317,68.15,81568.54,30.0,0.99684,0.0,0.52829]
[1777996639324,68.15,81562.71,30.0,0.99683,0.0,0.5305]
[1777996640331,68.15,81556.55,30.0,0.99681,0.0,0.53283]
[1777996641338,68.15,81555.29,30.0,0.99681,0.0,0.53331]
[1777996646374,68.15,81549.75,30.0,0.9968,0.0,0.53542]
[1777996647381,68.15,81547.9,30.0,0.99679,0.0,0.53613]
[1777996648388,68.15,81547.09,30.0,0.99679,0.0,0.53644]
[1777996651409,68.15,81546.66,30.0,0.99679,0.0,0.53568]
[1777996653422,68.15,81547.41,30.0,0.99679,0.0,0.53539]
[1777996654430,68.15,81548.25,30.0,0.9968,0.0,0.53507]
[1777996655436,68.15,81546.38,30.0,0.99679,0.0,0.53579]
[1777996658549,68.15,81546.48,30.0,0.99679,0.0,0.53575]
[1777996658644,68.15,81545.74,30.0,0.99679,0.0,0.53603]
[1777996659465,68.15,81542.96,30.0,0.99678,0.0,0.53709]
[1777996660472,68.15,81542.3,30.0,0.99678,0.0,0.53735]
[1777996661479,68.15,81541.67,30.0,0.99678,0.0,0.53759]
[1777996662486,68.15,81541.09,30.0,0.99678,0.0,0.53781]
[1777996663493,68.15,81541.84,30.0,0.99678,0.0,0.53752]
[1777996665507,68.15,81539.89,30.0,0.99677,0.0,0.53827]
[1777996666317,68.15,81539.89,30.0,0.99677,0.0,0.53827]
[1777996666839,68.15,81539.89,30.0,0.99677,0.0,0.53827]
[1777996666847,68.15,81536.85,30.0,0.99677,0.0,0.53944]
[1777996667520,68.15,81533.82,30.0,0.99676,0.0,0.54061]
[1777996668528,68.15,81535.44,30.0,0.99676,0.0,0.53998]
[1777996669534,68.15,81536.86,30.0,0.99677,0.0,0.53944]
[1777996670211,68.15,81536.86,30.0,0.99677,0.0,0.53944]
[1777996670542,68.15,81538.33,30.0,0.99677,0.0,0.53887]
[1777996672557,68.15,81539.21,30.0,0.99677,0.0,0.53853]
[1777996677592,68.15,81542.55,30.0,0.99678,0.0,0.53725]
[1777996678598,68.15,81550.8,30.0,0.9968,0.0,0.5341]
[1777996679606,68.15,81554.55,30.0,0.99681,0.0,0.53267]
[1777996680613,68.15,81555.87,30.0,0.99682,0.0,0.53217]
[1777996681620,68.15,81558.46,30.0,0.99682,0.0,0.53119]
[1777996682627,68.15,81559.0,30.0,0.99682,0.0,0.53098]
[1777996683634,68.15,81558.35,30.0,0.99682,0.0,0.53123]
[1777996684641,68.15,81560.33,30.0,0.99683,0.0,0.53048]
[1777996686654,68.15,81559.86,30.0,0.99683,0.0,0.53066]
[1777996687661,68.15,81555.52,30.0,0.99682,0.0,0.5323]
[1777996688669,68.15,81553.78,30.0,0.99681,0.0,0.53296]
[1777996689676,68.15,81552.98,30.0,0.99681,0.0,0.53327]
[1777996690683,68.15,81552.51,30.0,0.99681,0.0,0.53345]
[1777996691690,68.15,81551.76,30.0,0.99681,0.0,0.53373]
[1777996692696,68.15,81551.26,30.0,0.9968,0.0,0.53392]
[1777996693704,68.15,81550.42,30.0,0.9968,0.0,0.53424]
[1777996694711,68.15,81549.6,30.0,0.9968,0.0,0.53456]
[1777996695718,68.15,81546.06,30.0,0.99679,0.0,0.53591]
[1777996696725,68.15,81542.64,30.0,0.99678,0.0,0.53722]
[1777996697732,68.15,81539.49,30.0,0.99677,0.0,0.53843]
[1777996698739,68.15,81541.31,30.0,0.99678,0.0,0.53773]
[1777996699745,68.15,81543.93,30.0,0.99679,0.0,0.53672]
[1777996700753,68.15,81543.16,30.0,0.99678,0.0,0.53702]
[1777996702767,68.15,81544.04,30.0,0.99679,0.0,0.53668]
[1777996703774,68.15,81543.4,30.0,0.99678,0.0,0.53693]
[1777996704781,68.15,81542.13,30.0,0.99678,0.0,0.53741]
[1777996708809,68.15,81541.56,30.0,0.99678,0.0,0.53763]
[1777996709816,68.15,81540.54,30.0,0.99678,0.0,0.53802]
[1777996710824,68.15,81543.05,30.0,0.99678,0.0,0.53706]
[1777996713847,68.15,81540.37,30.0,0.99678,0.0,0.53716]
[1777996714854,68.15,81539.52,30.0,0.99678,0.0,0.53748]
[1777996715861,68.15,81538.96,30.0,0.99678,0.0,0.5377]
[1777996720896,68.15,81539.2,30.0,0.99678,0.0,0.53761]
[1777996723918,68.15,81536.61,30.0,0.99677,0.0,0.5386]
[1777996724925,68.15,81535.52,30.0,0.99677,0.0,0.53902]
[1777996725932,68.15,81532.63,30.0,0.99676,0.0,0.54013]
[1777996726938,68.15,81529.8,30.0,0.99675,0.0,0.54122]
[1777996727946,68.15,81532.31,30.0,0.99676,0.0,0.54025]
[1777996728953,68.15,81539.15,30.0,0.99678,0.0,0.53763]
[1777996729960,68.15,81541.33,30.0,0.99678,0.0,0.53679]
[1777996730968,68.15,81546.52,30.0,0.9968,0.0,0.53481]
[1777996731975,68.15,81549.47,30.0,0.99681,0.0,0.53368]
[1777996732982,68.15,81550.04,30.0,0.99681,0.0,0.53347]
[1777996734996,68.15,81549.37,30.0,0.9968,0.0,0.53372]
[1777996740031,68.15,81549.2,30.0,0.9968,0.0,0.53379]
[1777996742045,68.15,81544.97,30.0,0.99679,0.0,0.5354]
[1777996743051,68.15,81541.91,30.0,0.99679,0.0,0.53657]
[1777996746073,68.15,81543.41,30.0,0.99679,0.0,0.536]
[1777996747079,68.15,81544.61,30.0,0.99679,0.0,0.53554]
[1777996748087,68.15,81544.06,30.0,0.99679,0.0,0.53575]
[1777996749093,68.15,81544.71,30.0,0.99679,0.0,0.5355]
[1777996750101,68.15,81545.48,30.0,0.99679,0.0,0.5352]
[1777996752115,68.15,81544.68,30.0,0.99679,0.0,0.53551]
[1777996755136,68.15,81544.13,30.0,0.99679,0.0,0.53572]
[1777996761178,68.15,81544.3,30.0,0.99679,0.0,0.53566]
[1777996766212,68.15,81541.94,30.0,0.99679,0.0,0.53656]
[1777996771248,68.15,81541.44,30.0,0.99679,0.0,0.53582]
[1777996774269,68.15,81542.07,30.0,0.99679,0.0,0.53558]
[1777996776283,68.15,81544.44,30.0,0.9968,0.0,0.53468]
[1777996777290,68.15,81547.7,30.0,0.99681,0.0,0.53343]
[1777996782325,68.15,81547.9,30.0,0.99681,0.0,0.53336]
[1777996785346,68.15,81547.39,30.0,0.99681,0.0,0.53355]
[1777996787360,68.15,81546.37,30.0,0.9968,0.0,0.53394]
[1777996789374,68.15,81546.92,30.0,0.9968,0.0,0.53373]
[1777996792399,68.15,81544.93,30.0,0.9968,0.0,0.53449]
[1777996793407,68.15,81538.84,30.0,0.99678,0.0,0.53682]
[1777996794414,68.15,81534.62,30.0,0.99677,0.0,0.53843]
[1777996795802,68.15,81534.62,30.0,0.99677,0.0,0.53843]
[1777996795903,68.15,81533.46,30.0,0.99677,0.0,0.53888]
[1777996796428,68.15,81532.2,30.0,0.99677,0.0,0.53936]
[1777996797434,68.15,81534.27,30.0,0.99677,0.0,0.53857]
[1777996798442,68.15,81536.16,30.0,0.99678,0.0,0.53784]
[1777996799449,68.15,81539.23,30.0,0.99678,0.0,0.53667]
[1777996801200,68.15,81539.23,30.0,0.99678,0.0,0.53667]
[1777996800456,68.15,81540.78,30.0,0.99679,0.0,0.53607]
[1777996801586,68.15,81540.78,30.0,0.99679,0.0,0.53607]
[1777996801693,68.15,81553.14,30.0,0.99682,0.0,0.53136]
[1777996802558,68.15,81571.85,30.0,0.99687,0.0,0.5243]
[1777996803479,68.15,81576.47,30.0,0.99688,0.0,0.52257]
[1777996804185,68.15,81576.47,30.0,0.99688,0.0,0.52257]
[1777996804310,68.15,81576.47,30.0,0.99688,0.0,0.52257]
[1777996805149,68.15,81576.47,30.0,0.99688,0.0,0.52257]
[1777996805078,68.15,81581.74,30.0,0.99689,0.0,0.52061]
[1777996805402,68.15,81581.74,30.0,0.99689,0.0,0.52061]
[1777996805582,68.15,81581.74,30.0,0.99689,0.0,0.52061]
[1777996805939,68.15,81581.74,30.0,0.99689,0.0,0.52061]
[1777996805998,68.15,81589.93,30.0,0.99691,0.0,0.51756]
[1777996806937,68.15,81591.82,30.0,0.99692,0.0,0.51686]
[1777996807513,68.15,81589.07,30.0,0.99691,0.0,0.51788]
[1777996808520,68.15,81591.1,30.0,0.99692,0.0,0.51713]
[1777996809528,68.15,81592.66,30.0,0.99692,0.0,0.51655]
[1777996810535,68.15,81592.15,30.0,0.99692,0.0,0.51674]
[1777996811541,68.15,81589.22,30.0,0.99691,0.0,0.51782]
[1777996812549,68.15,81590.29,30.0,0.99691,0.0,0.51743]
[1777996814563,68.15,81589.29,30.0,0.99691,0.0,0.5178]
[1777996816577,68.15,81586.96,30.0,0.99691,0.0,0.51866]
[1777996817584,68.15,81584.43,30.0,0.9969,0.0,0.5196]
[1777996818591,68.15,81585.44,30.0,0.9969,0.0,0.51923]
[1777996819598,68.15,81584.85,30.0,0.9969,0.0,0.51945]
[1777996820605,68.15,81585.43,30.0,0.9969,0.0,0.51923]
[1777996821612,68.15,81584.84,30.0,0.9969,0.0,0.51945]
[1777996822619,68.15,81584.19,30.0,0.9969,0.0,0.51969]
[1777996823626,68.15,81577.01,30.0,0.99688,0.0,0.52237]
[1777996825937,68.15,81572.22,30.0,0.99687,0.0,0.52417]
[1777996826647,68.15,81573.03,30.0,0.99687,0.0,0.52386]
[1777996829893,68.15,81572.48,30.0,0.99687,0.0,0.52407]
[1777996831686,68.15,81571.0,30.0,0.99687,0.0,0.52371]
[1777996832695,68.15,81574.64,30.0,0.99688,0.0,0.52235]
[1777996835724,68.15,81574.28,30.0,0.99688,0.0,0.52248]
[1777996835784,68.15,81573.13,30.0,0.99688,0.0,0.52291]
[1777996836721,68.15,81564.13,30.0,0.99685,0.0,0.52629]
[1777996837728,68.15,81564.79,30.0,0.99686,0.0,0.52604]
[1777996838735,68.15,81565.35,30.0,0.99686,0.0,0.52583]
[1777996840749,68.15,81562.99,30.0,0.99685,0.0,0.52672]
[1777996841756,68.15,81561.91,30.0,0.99685,0.0,0.52713]
[1777996842852,68.15,81561.91,30.0,0.99685,0.0,0.52713]
[1777996842920,68.15,81561.08,30.0,0.99685,0.0,0.52744]
[1777996843769,68.15,81560.45,30.0,0.99684,0.0,0.52768]
[1777996844777,68.15,81561.14,30.0,0.99685,0.0,0.52742]
[1777996845783,68.15,81556.21,30.0,0.99683,0.0,0.52928]
[1777996846790,68.15,81545.72,30.0,0.99681,0.0,0.53326]
[1777996847798,68.15,81543.81,30.0,0.9968,0.0,0.53399]
[1777996848805,68.15,81544.23,30.0,0.9968,0.0,0.53383]
[1777996849385,68.15,81544.23,30.0,0.9968,0.0,0.53383]
[1777996849649,68.15,81544.23,30.0,0.9968,0.0,0.53383]
[1777996849812,68.15,81540.62,30.0,0.99679,0.0,0.53521]
[1777996850819,68.15,81537.11,30.0,0.99678,0.0,0.53655]
[1777996851827,68.15,81534.17,30.0,0.99678,0.0,0.53768]
[1777996852834,68.15,81536.46,30.0,0.99678,0.0,0.5368]
[1777996853841,68.15,81535.66,30.0,0.99678,0.0,0.53711]
[1777996854848,68.15,81537.27,30.0,0.99678,0.0,0.53649]
[1777996859883,68.15,81538.74,30.0,0.99679,0.0,0.53593]
[1777996860889,68.15,81540.46,30.0,0.99679,0.0,0.53527]
[1777996861897,68.15,81539.74,30.0,0.99679,0.0,0.53554]
[1777996864918,68.15,81538.78,30.0,0.99679,0.0,0.53591]
[1777996866931,68.15,81538.06,30.0,0.99679,0.0,0.53619]
[1777996867939,68.15,81536.02,30.0,0.99678,0.0,0.53697]
[1777996868946,68.15,81533.6,30.0,0.99677,0.0,0.5379]
[1777996869953,68.15,81542.0,30.0,0.9968,0.0,0.53468]
[1777996870960,68.15,81545.67,30.0,0.99681,0.0,0.53328]
[1777996873981,68.15,81544.51,30.0,0.9968,0.0,0.53372]
[1777996875995,68.15,81546.11,30.0,0.99681,0.0,0.53311]
[1777996877001,68.15,81549.4,30.0,0.99682,0.0,0.53186]
[1777996878009,68.15,81551.97,30.0,0.99682,0.0,0.53089]
[1777996879016,68.15,81553.44,30.0,0.99683,0.0,0.53033]
[1777996882037,68.15,81554.18,30.0,0.99683,0.0,0.53005]
[1777996884051,68.15,81553.49,30.0,0.99683,0.0,0.53031]
[1777996888079,68.15,81558.36,30.0,0.99684,0.0,0.52847]
[1777996889086,68.15,81563.29,30.0,0.99685,0.0,0.52661]
[1777996892107,68.15,81560.76,30.0,0.99685,0.0,0.52665]
[1777996894121,68.15,81561.41,30.0,0.99685,0.0,0.5264]
[1777996895128,68.15,81563.39,30.0,0.99686,0.0,0.52566]
[1777996897142,68.15,81561.29,30.0,0.99685,0.0,0.52645]
[1777996898149,68.15,81560.14,30.0,0.99685,0.0,0.52688]
[1777996903184,68.15,81560.09,30.0,0.99685,0.0,0.5269]
[1777996908219,68.15,81560.45,30.0,0.99685,0.0,0.52676]
[1777996910232,68.15,81559.6,30.0,0.99685,0.0,0.52708]
[1777996911239,68.15,81559.07,30.0,0.99685,0.0,0.52728]
[1777996913254,68.15,81557.21,30.0,0.99684,0.0,0.52799]
[1777996914261,68.15,81556.32,30.0,0.99684,0.0,0.52832]
[1777996919296,68.15,81554.42,30.0,0.99683,0.0,0.52904]
[1777996920303,68.15,81552.0,30.0,0.99683,0.0,0.52996]
[1777996921309,68.15,81550.34,30.0,0.99682,0.0,0.53059]
[1777996925338,68.15,81549.84,30.0,0.99682,0.0,0.53077]
[1777996926345,68.15,81546.21,30.0,0.99681,0.0,0.53215]
[1777996927352,68.15,81539.73,30.0,0.9968,0.0,0.53462]
[1777996928359,68.15,81537.84,30.0,0.99679,0.0,0.53534]
[1777996929366,68.15,81536.11,30.0,0.99679,0.0,0.53601]
[1777996934401,68.15,81536.53,30.0,0.99679,0.0,0.53585]
[1777996935408,68.15,81540.23,30.0,0.9968,0.0,0.53443]
[1777996936415,68.15,81538.14,30.0,0.99679,0.0,0.53523]
[1777996939436,68.15,81537.61,30.0,0.99679,0.0,0.53543]
[1777996940443,68.15,81535.52,30.0,0.99679,0.0,0.53623]
[1777996941450,68.15,81534.5,30.0,0.99678,0.0,0.53662]
[1777996942886,68.15,81534.5,30.0,0.99678,0.0,0.53662]
[1777996942926,68.15,81531.62,30.0,0.99678,0.0,0.53773]
[1777996943330,68.15,81531.62,30.0,0.99678,0.0,0.53773]
[1777996943463,68.15,81528.93,30.0,0.99677,0.0,0.53876]
[1777996944471,68.15,81526.34,30.0,0.99676,0.0,0.53976]
[1777996946485,68.15,81526.82,30.0,0.99676,0.0,0.53957]
[1777996949508,68.15,81528.26,30.0,0.99677,0.0,0.53902]
[1777996950514,68.15,81526.97,30.0,0.99676,0.0,0.53951]
[1777996951521,68.15,81526.25,30.0,0.99677,0.0,0.53886]
[1777996953538,68.15,81527.22,30.0,0.99677,0.0,0.53849]
[1777996955549,68.15,81526.31,30.0,0.99677,0.0,0.53883]
[1777996956556,68.15,81526.88,30.0,0.99677,0.0,0.53862]
[1777996959577,68.15,81526.03,30.0,0.99677,0.0,0.53894]
[1777996960583,68.15,81525.41,30.0,0.99676,0.0,0.53918]
[1777996963605,68.15,81524.23,30.0,0.99676,0.0,0.53964]
[1777996968641,68.15,81531.23,30.0,0.99678,0.0,0.53695]
[1777996969648,68.15,81537.15,30.0,0.99679,0.0,0.53468]
[1777996970655,68.15,81535.2,30.0,0.99679,0.0,0.53543]
[1777996972293,68.15,81535.2,30.0,0.99679,0.0,0.53543]
[1777996972329,68.15,81528.93,30.0,0.99677,0.0,0.53783]
[1777996972372,68.15,81528.93,30.0,0.99677,0.0,0.53783]
[1777996973086,68.15,81528.93,30.0,0.99677,0.0,0.53783]
[1777996973182,68.15,81521.0,30.0,0.99675,0.0,0.54088]
[1777996973364,68.15,81521.0,30.0,0.99675,0.0,0.54088]
[1777996973676,68.15,81520.31,30.0,0.99675,0.0,0.54115]
[1777996974683,68.15,81518.25,30.0,0.99675,0.0,0.54194]
[1777996975690,68.15,81517.28,30.0,0.99674,0.0,0.54232]
[1777996976697,68.15,81516.27,30.0,0.99674,0.0,0.54271]
[1777996977704,68.15,81514.14,30.0,0.99673,0.0,0.54353]
[1777996978711,68.15,81511.44,30.0,0.99673,0.0,0.54458]
[1777996979717,68.15,81510.1,30.0,0.99672,0.0,0.5451]
[1777996980725,68.15,81508.99,30.0,0.99672,0.0,0.54553]
[1777996981875,68.15,81505.8,30.0,0.99671,0.0,0.54677]
[1777996982739,68.15,81509.89,30.0,0.99672,0.0,0.54518]
[1777996984753,68.15,81518.73,30.0,0.99675,0.0,0.54176]
[1777996987936,68.15,81518.9,30.0,0.99675,0.0,0.54169]
[1777996987973,68.15,81519.64,30.0,0.99675,0.0,0.5414]
[1777996988781,68.15,81526.33,30.0,0.99677,0.0,0.53883]
[1777996990331,68.15,81526.33,30.0,0.99677,0.0,0.53883]
[1777996989788,68.15,81525.12,30.0,0.99676,0.0,0.53929]
[1777996990795,68.15,81526.31,30.0,0.99677,0.0,0.53883]
[1777996992338,68.15,81526.31,30.0,0.99677,0.0,0.53883]
[1777996991802,68.15,81524.23,30.0,0.99676,0.0,0.53964]
[1777996992809,68.15,81525.34,30.0,0.99676,0.0,0.53921]
[1777996994824,68.15,81524.48,30.0,0.99676,0.0,0.53954]
[1777996995831,68.15,81522.98,30.0,0.99676,0.0,0.54012]
[1777996996838,68.15,81520.92,30.0,0.99675,0.0,0.54091]
[1777996997845,68.15,81520.35,30.0,0.99675,0.0,0.54113]
[1777996999858,68.15,81521.46,30.0,0.99675,0.0,0.5407]
[1777997001873,68.15,81520.95,30.0,0.99675,0.0,0.5409]
[1777997003020,68.15,81520.95,30.0,0.99675,0.0,0.5409]
[1777997003134,68.15,81520.95,30.0,0.99675,0.0,0.5409]
[1777997003247,68.15,81520.95,30.0,0.99675,0.0,0.5409]
[1777997004323,68.15,81520.95,30.0,0.99675,0.0,0.5409]
[1777997004355,68.15,81520.95,30.0,0.99675,0.0,0.5409]
[1777997004186,68.15,81550.07,30.0,0.99683,0.0,0.52977]
[1777997004895,68.15,81554.61,30.0,0.99684,0.0,0.52805]
[1777997006193,68.15,81551.31,30.0,0.99683,0.0,0.5293]
[1777997007062,68.15,81551.31,30.0,0.99683,0.0,0.5293]
[1777997007129,68.15,81549.25,30.0,0.99683,0.0,0.53008]
[1777997007916,68.15,81547.46,30.0,0.99682,0.0,0.53076]
[1777997011944,68.15,81538.6,30.0,0.9968,0.0,0.5332]
[1777997012951,68.15,81532.46,30.0,0.99679,0.0,0.53555]
[1777997013957,68.15,81529.3,30.0,0.99678,0.0,0.53676]
[1777997016041,68.15,81526.03,30.0,0.99677,0.0,0.53801]
[1777997016979,68.15,81524.86,30.0,0.99677,0.0,0.53846]
[1777997017985,68.15,81521.41,30.0,0.99676,0.0,0.53979]
[1777997018993,68.15,81519.98,30.0,0.99676,0.0,0.54034]
[1777997021006,68.15,81518.36,30.0,0.99675,0.0,0.54096]
[1777997024027,68.15,81518.97,30.0,0.99675,0.0,0.54073]
[1777997025569,68.15,81518.77,30.0,0.99675,0.0,0.54081]
[1777997026042,68.15,81513.8,30.0,0.99674,0.0,0.54273]
[1777997027049,68.15,81511.92,30.0,0.99673,0.0,0.54345]
[1777997028055,68.15,81511.02,30.0,0.99673,0.0,0.5438]
[1777997029035,68.15,81511.02,30.0,0.99673,0.0,0.5438]
[1777997029064,68.15,81536.82,30.0,0.9968,0.0,0.53388]
[1777997030069,68.15,81538.87,30.0,0.9968,0.0,0.5331]
[1777997031077,68.15,81541.02,30.0,0.99681,0.0,0.53228]
[1777997032143,68.15,81541.02,30.0,0.99681,0.0,0.53228]
[1777997032199,68.15,81536.41,30.0,0.9968,0.0,0.53404]
[1777997033091,68.15,81529.22,30.0,0.99678,0.0,0.53679]
[1777997035105,68.15,81537.55,30.0,0.9968,0.0,0.5336]
[1777997036112,68.15,81547.32,30.0,0.99683,0.0,0.52989]
[1777997036884,68.15,81547.32,30.0,0.99683,0.0,0.52989]
[1777997037119,68.15,81548.02,30.0,0.99683,0.0,0.52962]
[1777997038126,68.15,81547.0,30.0,0.99683,0.0,0.53001]
[1777997038894,68.15,81547.0,30.0,0.99683,0.0,0.53001]
[1777997039133,68.15,81532.98,30.0,0.99679,0.0,0.53535]
[1777997040140,68.15,81528.65,30.0,0.99678,0.0,0.53701]
[1777997041146,68.15,81527.48,30.0,0.99678,0.0,0.53745]
[1777997043161,68.15,81531.4,30.0,0.99679,0.0,0.53595]
[1777997044167,68.15,81533.36,30.0,0.99679,0.0,0.5352]
[1777997045174,68.15,81535.78,30.0,0.9968,0.0,0.53428]
[1777997046182,68.15,81535.24,30.0,0.9968,0.0,0.53448]
[1777997047189,68.15,81536.83,30.0,0.9968,0.0,0.53388]
[1777997048195,68.15,81535.62,30.0,0.9968,0.0,0.53434]
[1777997049203,68.15,81534.59,30.0,0.99679,0.0,0.53473]
[1777997050210,68.15,81533.58,30.0,0.99679,0.0,0.53512]
[1777997051217,68.15,81534.19,30.0,0.99679,0.0,0.53489]
[1777997054238,68.15,81535.09,30.0,0.9968,0.0,0.53454]
[1777997055385,68.15,81541.01,30.0,0.99681,0.0,0.53228]
[1777997056252,68.15,81541.63,30.0,0.99681,0.0,0.53205]
[1777997057259,68.15,81540.95,30.0,0.99681,0.0,0.53231]
[1777997058267,68.15,81543.97,30.0,0.99682,0.0,0.53116]
[1777997059273,68.15,81545.94,30.0,0.99682,0.0,0.53041]
[1777997062294,68.15,81546.56,30.0,0.99682,0.0,0.53018]
[1777997063385,68.15,81548.21,30.0,0.99683,0.0,0.52955]
[1777997064308,68.15,81547.58,30.0,0.99683,0.0,0.52979]
[1777997066322,68.15,81548.22,30.0,0.99683,0.0,0.52955]
[1777997068336,68.15,81548.84,30.0,0.99683,0.0,0.52931]
[1777997068670,68.15,81548.84,30.0,0.99683,0.0,0.52931]
[1777997068773,68.15,81548.84,30.0,0.99683,0.0,0.52931]
[1777997069343,68.15,81553.32,30.0,0.99684,0.0,0.52762]
[1777997070349,68.15,81555.93,30.0,0.99685,0.0,0.52663]
[1777997071357,68.15,81554.19,30.0,0.99685,0.0,0.52637]
[1777997072364,68.15,81553.1,30.0,0.99685,0.0,0.52679]
[1777997073371,68.15,81552.46,30.0,0.99685,0.0,0.52703]
[1777997075385,68.15,81553.31,30.0,0.99685,0.0,0.52671]
[1777997080420,68.15,81553.41,30.0,0.99685,0.0,0.52667]
[1777997082434,68.15,81555.19,30.0,0.99685,0.0,0.526]
[1777997084450,68.15,81556.18,30.0,0.99685,0.0,0.52563]
[1777997087472,68.15,81556.93,30.0,0.99686,0.0,0.52534]
[1777997089899,68.15,81556.98,30.0,0.99686,0.0,0.52532]
[1777997090152,68.15,81556.98,30.0,0.99686,0.0,0.52532]
[1777997090216,68.15,81557.03,30.0,0.99686,0.0,0.52531]
[1777997090496,68.15,81568.21,30.0,0.99689,0.0,0.52111]
[1777997091502,68.15,81582.3,30.0,0.99692,0.0,0.51588]
[1777997092510,68.15,81584.0,30.0,0.99692,0.0,0.51525]
[1777997094524,68.15,81583.05,30.0,0.99692,0.0,0.5156]
[1777997096938,68.15,81584.79,30.0,0.99693,0.0,0.51495]
[1777997097545,68.15,81586.69,30.0,0.99693,0.0,0.51425]
[1777997098552,68.15,81587.94,30.0,0.99693,0.0,0.51379]
[1777997099559,68.15,81587.42,30.0,0.99693,0.0,0.51398]
[1777997100566,68.15,81575.08,30.0,0.9969,0.0,0.51855]
[1777997101573,68.15,81577.05,30.0,0.99691,0.0,0.51782]
[1777997102580,68.15,81577.62,30.0,0.99691,0.0,0.51761]
[1777997103587,68.15,81580.15,30.0,0.99692,0.0,0.51667]
[1777997104594,68.15,81580.85,30.0,0.99692,0.0,0.51641]
[1777997107615,68.15,81581.83,30.0,0.99692,0.0,0.51605]
[1777997108621,68.15,81581.09,30.0,0.99692,0.0,0.51632]
[1777997109629,68.15,81582.57,30.0,0.99692,0.0,0.51578]
[1777997110636,68.15,81587.26,30.0,0.99693,0.0,0.51404]
[1777997111643,68.15,81586.64,30.0,0.99693,0.0,0.51427]
[1777997116681,68.15,81587.09,30.0,0.99693,0.0,0.5141]
[1777997121715,68.15,81579.54,30.0,0.99691,0.0,0.5169]
[1777997122722,68.15,81572.39,30.0,0.9969,0.0,0.51956]
[1777997123730,68.15,81566.47,30.0,0.99688,0.0,0.52177]
[1777997126751,68.15,81563.08,30.0,0.99687,0.0,0.52303]
[1777997127758,68.15,81559.84,30.0,0.99686,0.0,0.52425]
[1777997129772,68.15,81561.28,30.0,0.99687,0.0,0.52371]
[1777997130778,68.15,81560.34,30.0,0.99687,0.0,0.52406]
[1777997132793,68.15,81559.35,30.0,0.99687,0.0,0.52352]
[1777997133801,68.15,81560.75,30.0,0.99687,0.0,0.523]
[1777997138836,68.15,81562.82,30.0,0.99688,0.0,0.52222]
[1777997139843,68.15,81563.69,30.0,0.99688,0.0,0.52189]
[1777997140850,68.15,81562.68,30.0,0.99688,0.0,0.52227]
[1777997142864,68.15,81563.32,30.0,0.99688,0.0,0.52203]
[1777997147899,68.15,81563.12,30.0,0.99688,0.0,0.52211]
[1777997152934,68.15,81563.1,30.0,0.99688,0.0,0.52212]
[1777997153942,68.15,81565.51,30.0,0.99688,0.0,0.52121]
[1777997154949,68.15,81573.68,30.0,0.9969,0.0,0.51817]
[1777997155956,68.15,81572.65,30.0,0.9969,0.0,0.51855]
[1777997158977,68.15,81575.9,30.0,0.99691,0.0,0.51734]
[1777997159984,68.15,81581.89,30.0,0.99692,0.0,0.51513]
[1777997160991,68.15,81586.46,30.0,0.99694,0.0,0.51344]
[1777997163005,68.15,81585.18,30.0,0.99693,0.0,0.51391]
[1777997166026,68.15,81558.57,30.0,0.99687,0.0,0.52381]
[1777997167132,68.15,81558.57,30.0,0.99687,0.0,0.52381]
[1777997167160,68.15,81558.57,30.0,0.99687,0.0,0.52381]
[1777997167459,68.15,81538.29,30.0,0.99681,0.0,0.53147]
[1777997168043,68.15,81532.79,30.0,0.9968,0.0,0.53357]
[1777997169050,68.15,81533.39,30.0,0.9968,0.0,0.53334]
[1777997170057,68.15,81532.79,30.0,0.9968,0.0,0.53357]
[1777997171057,68.15,81532.79,30.0,0.9968,0.0,0.53357]
[1777997173078,68.15,81534.28,30.0,0.9968,0.0,0.533]
[1777997175093,68.15,81534.82,30.0,0.99681,0.0,0.53279]
[1777997176100,68.15,81538.35,30.0,0.99681,0.0,0.53145]
[1777997177107,68.15,81542.29,30.0,0.99682,0.0,0.52995]
[1777997178114,68.15,81545.18,30.0,0.99683,0.0,0.52886]
[1777997179121,68.15,81551.07,30.0,0.99685,0.0,0.52663]
[1777997180128,68.15,81552.24,30.0,0.99685,0.0,0.52619]
[1777997185163,68.15,81552.05,30.0,0.99685,0.0,0.52626]
[1777997187176,68.15,81553.15,30.0,0.99685,0.0,0.52585]
[1777997188184,68.15,81554.62,30.0,0.99686,0.0,0.5253]
[1777997189191,68.15,81553.81,30.0,0.99685,0.0,0.5256]
[1777997190198,68.15,81561.06,30.0,0.99687,0.0,0.52288]
[1777997191205,68.15,81567.85,30.0,0.99689,0.0,0.51943]
[1777997192211,68.15,81567.43,30.0,0.99689,0.0,0.51959]
[1777997193219,68.15,81571.76,30.0,0.9969,0.0,0.51798]
[1777997193808,68.15,81571.76,30.0,0.9969,0.0,0.51798]
[1777997194226,68.15,81573.66,30.0,0.99691,0.0,0.51727]
[1777997195417,68.15,81576.54,30.0,0.99692,0.0,0.5162]
[1777997196249,68.15,81576.54,30.0,0.99692,0.0,0.5162]
[1777997196263,68.15,81583.16,30.0,0.99693,0.0,0.51376]
[1777997197332,68.15,81594.59,30.0,0.99696,0.0,0.50955]
[1777997197652,68.15,81594.59,30.0,0.99696,0.0,0.50955]
[1777997197824,68.15,81594.59,30.0,0.99696,0.0,0.50955]
[1777997198257,68.15,81597.2,30.0,0.99697,0.0,0.5086]
[1777997199264,68.15,81600.67,30.0,0.99698,0.0,0.50733]
[1777997202122,68.15,81600.71,30.0,0.99698,0.0,0.50731]
[1777997202464,68.15,81612.16,30.0,0.997,0.0,0.50315]
[1777997203291,68.15,81614.99,30.0,0.99701,0.0,0.50213]
[1777997204299,68.15,81613.55,30.0,0.99701,0.0,0.50265]
[1777997205306,68.15,81609.71,30.0,0.997,0.0,0.50404]
[1777997206313,68.15,81601.9,30.0,0.99698,0.0,0.50688]
[1777997207319,68.15,81595.61,30.0,0.99696,0.0,0.50918]
[1777997208327,68.15,81592.4,30.0,0.99696,0.0,0.51036]
[1777997209333,68.15,81593.1,30.0,0.99696,0.0,0.5101]
[1777997210341,68.15,81592.25,30.0,0.99696,0.0,0.51041]
[1777997211348,68.15,81590.29,30.0,0.99695,0.0,0.51113]
[1777997212355,68.15,81587.02,30.0,0.99694,0.0,0.51233]
[1777997217390,68.15,81588.85,30.0,0.99695,0.0,0.51166]
[1777997218397,68.15,81591.34,30.0,0.99695,0.0,0.51074]
[1777997219404,68.15,81595.99,30.0,0.99696,0.0,0.50904]
[1777997220410,68.15,81596.9,30.0,0.99697,0.0,0.50871]
[1777997221418,68.15,81597.53,30.0,0.99697,0.0,0.50848]
[1777997222424,68.15,81599.22,30.0,0.99697,0.0,0.50786]
[1777997223432,68.15,81592.28,30.0,0.99696,0.0,0.5104]
[1777997224427,68.15,81592.28,30.0,0.99696,0.0,0.5104]
[1777997224439,68.15,81583.65,30.0,0.99693,0.0,0.51357]
[1777997225446,68.15,81577.3,30.0,0.99692,0.0,0.51592]
[1777997226453,68.15,81573.63,30.0,0.99691,0.0,0.51728]
[1777997227460,68.15,81572.95,30.0,0.99691,0.0,0.51754]
[1777997229474,68.15,81573.56,30.0,0.99691,0.0,0.51731]
[1777997230481,68.15,81572.41,30.0,0.99691,0.0,0.51774]
[1777997231378,68.15,81572.41,30.0,0.99691,0.0,0.51774]
[1777997231488,68.15,81569.14,30.0,0.9969,0.0,0.51895]
[1777997232495,68.15,81564.42,30.0,0.99689,0.0,0.52071]
[1777997235515,68.15,81559.79,30.0,0.99687,0.0,0.52244]
[1777997236522,68.15,81557.7,30.0,0.99687,0.0,0.52323]
[1777997238537,68.15,81556.48,30.0,0.99687,0.0,0.52368]
[1777997239544,68.15,81557.9,30.0,0.99687,0.0,0.52315]
[1777997240550,68.15,81555.74,30.0,0.99686,0.0,0.52396]
[1777997242565,68.15,81556.56,30.0,0.99687,0.0,0.52365]
[1777997243571,68.15,81558.03,30.0,0.99687,0.0,0.5231]
[1777997244579,68.15,81560.25,30.0,0.99688,0.0,0.52227]
[1777997245585,68.15,81558.61,30.0,0.99687,0.0,0.52289]
[1777997246593,68.15,81557.16,30.0,0.99687,0.0,0.52343]
[1777997251631,68.15,81557.68,30.0,0.99687,0.0,0.52232]
[1777997256665,68.15,81557.42,30.0,0.99687,0.0,0.52242]
[1777997258678,68.15,81558.09,30.0,0.99688,0.0,0.52217]
[1777997259685,68.15,81562.18,30.0,0.99689,0.0,0.52064]
[1777997260691,68.15,81564.47,30.0,0.99689,0.0,0.51978]
[1777997261699,68.15,81565.9,30.0,0.9969,0.0,0.51925]
[1777997262706,68.15,81569.89,30.0,0.99691,0.0,0.51777]
[1777997265727,68.15,81570.55,30.0,0.99691,0.0,0.51752]
[1777997267741,68.15,81573.66,30.0,0.99691,0.0,0.51637]
[1777997269755,68.15,81569.74,30.0,0.9969,0.0,0.51782]
[1777997270771,68.15,81558.5,30.0,0.99688,0.0,0.52201]
[1777997271777,68.15,81559.35,30.0,0.99688,0.0,0.5217]
[1777997272785,68.15,81561.24,30.0,0.99688,0.0,0.52099]
[1777997275804,68.15,81562.83,30.0,0.99689,0.0,0.5204]
[1777997280145,68.15,81563.64,30.0,0.99689,0.0,0.52009]
[1777997280840,68.15,81562.56,30.0,0.99689,0.0,0.5205]
[1777997281848,68.15,81563.15,30.0,0.99689,0.0,0.52028]
[1777997282856,68.15,81571.49,30.0,0.99691,0.0,0.51717]
[1777997284008,68.15,81568.94,30.0,0.9969,0.0,0.51812]
[1777997286884,68.15,81569.73,30.0,0.9969,0.0,0.51783]
[1777997291919,68.15,81569.86,30.0,0.99691,0.0,0.51778]
[1777997295948,68.15,81568.5,30.0,0.9969,0.0,0.51828]
[1777997299976,68.15,81571.31,30.0,0.99691,0.0,0.51724]
[1777997302997,68.15,81567.7,30.0,0.9969,0.0,0.51858]
[1777997305011,68.15,81568.35,30.0,0.9969,0.0,0.51834]
[1777997308031,68.15,81570.42,30.0,0.99691,0.0,0.51757]
[1777997309039,68.15,81571.08,30.0,0.99691,0.0,0.51732]
[1777997311053,68.15,81571.91,30.0,0.99692,0.0,0.51611]
[1777997313068,68.15,81572.62,30.0,0.99692,0.0,0.51585]
[1777997314075,68.15,81573.33,30.0,0.99692,0.0,0.51559]
[1777997316089,68.15,81569.18,30.0,0.99691,0.0,0.51712]
[1777997317096,68.15,81567.42,30.0,0.9969,0.0,0.51778]
[1777997318103,68.15,81565.74,30.0,0.9969,0.0,0.5184]
[1777997319110,68.15,81563.36,30.0,0.99689,0.0,0.51929]
[1777997320117,68.15,81554.88,30.0,0.99687,0.0,0.52246]
[1777997321123,68.15,81551.72,30.0,0.99686,0.0,0.52364]
[1777997326159,68.15,81551.03,30.0,0.99686,0.0,0.5239]
[1777997329180,68.15,81551.66,30.0,0.99686,0.0,0.52367]
[1777997330187,68.15,81548.45,30.0,0.99686,0.0,0.52487]
[1777997331194,68.15,81549.32,30.0,0.99686,0.0,0.52455]
[1777997333207,68.15,81548.69,30.0,0.99686,0.0,0.52478]
[1777997334779,68.15,81548.69,30.0,0.99686,0.0,0.52478]
[1777997334868,68.15,81548.69,30.0,0.99686,0.0,0.52478]
[1777997335222,68.15,81545.61,30.0,0.99685,0.0,0.52594]
[1777997336229,68.15,81542.49,30.0,0.99684,0.0,0.52712]
[1777997337083,68.15,81542.49,30.0,0.99684,0.0,0.52712]
[1777997337236,68.15,81541.8,30.0,0.99684,0.0,0.52738]
[1777997339467,68.15,81541.87,30.0,0.99684,0.0,0.52735]
[1777997339675,68.15,81541.87,30.0,0.99684,0.0,0.52735]
[1777997340040,68.15,81541.87,30.0,0.99684,0.0,0.52735]
[1777997340658,68.15,81541.87,30.0,0.99684,0.0,0.52735]
[1777997340725,68.15,81534.54,30.0,0.99682,0.0,0.53013]
[1777997341264,68.15,81533.41,30.0,0.99682,0.0,0.53056]
[1777997343086,68.15,81533.46,30.0,0.99682,0.0,0.53054]
[1777997343278,68.15,81527.91,30.0,0.9968,0.0,0.53265]
[1777997344285,68.15,81526.68,30.0,0.9968,0.0,0.53312]
[1777997345292,68.15,81523.33,30.0,0.99679,0.0,0.5344]
[1777997348313,68.15,81522.57,30.0,0.99679,0.0,0.53469]
[1777997350328,68.15,81520.62,30.0,0.99678,0.0,0.53543]
[1777997351335,68.15,81519.8,30.0,0.99678,0.0,0.53575]
[1777997352342,68.15,81520.72,30.0,0.99679,0.0,0.5354]
[1777997353349,68.15,81522.02,30.0,0.99679,0.0,0.5349]
[1777997356369,68.15,81522.94,30.0,0.99679,0.0,0.53455]
[1777997359391,68.15,81522.24,30.0,0.99679,0.0,0.53481]
[1777997361405,68.15,81534.21,30.0,0.99682,0.0,0.53025]
[1777997362412,68.15,81536.83,30.0,0.99683,0.0,0.52926]
[1777997363418,68.15,81535.86,30.0,0.99682,0.0,0.52963]
[1777997364426,68.15,81535.3,30.0,0.99682,0.0,0.52984]
[1777997365432,68.15,81534.16,30.0,0.99682,0.0,0.53027]
[1777997367447,68.15,81534.82,30.0,0.99682,0.0,0.53002]
[1777997368455,68.15,81535.36,30.0,0.99682,0.0,0.52982]
[1777997371475,68.15,81538.12,30.0,0.99684,0.0,0.52785]
[1777997372482,68.15,81539.58,30.0,0.99684,0.0,0.5273]
[1777997373489,68.15,81538.84,30.0,0.99684,0.0,0.52758]
[1777997375502,68.15,81538.23,30.0,0.99684,0.0,0.52781]
[1777997378523,68.15,81533.88,30.0,0.99682,0.0,0.52946]
[1777997379531,68.15,81532.6,30.0,0.99682,0.0,0.52994]
[1777997380538,68.15,81531.54,30.0,0.99682,0.0,0.53034]
[1777997381046,68.15,81531.54,30.0,0.99682,0.0,0.53034]
[1777997381668,68.15,81531.54,30.0,0.99682,0.0,0.53034]
[1777997381709,68.15,81523.47,30.0,0.9968,0.0,0.53342]
[1777997382552,68.15,81515.82,30.0,0.99678,0.0,0.53634]
[1777997383559,68.15,81514.99,30.0,0.99678,0.0,0.53666]
[1777997384565,68.15,81514.19,30.0,0.99677,0.0,0.53697]
[1777997385053,68.15,81514.19,30.0,0.99677,0.0,0.53697]
[1777997386580,68.15,81509.44,30.0,0.99676,0.0,0.5388]
[1777997387587,68.15,81505.14,30.0,0.99675,0.0,0.54045]
[1777997390608,68.15,81503.96,30.0,0.99675,0.0,0.54091]
[1777997391615,68.15,81499.58,30.0,0.99674,0.0,0.5426]
[1777997391860,68.15,81499.58,30.0,0.99674,0.0,0.5426]
[1777997392621,68.15,81495.93,30.0,0.99673,0.0,0.54402]
[1777997393629,68.15,81490.63,30.0,0.99671,0.0,0.54608]
[1777997394077,68.15,81490.63,30.0,0.99671,0.0,0.54608]
[1777997394636,68.15,81490.08,30.0,0.99671,0.0,0.54629]
[1777997395643,68.15,81490.6,30.0,0.99671,0.0,0.54609]
[1777997400678,68.15,81489.83,30.0,0.99671,0.0,0.54639]
[1777997401685,68.15,81489.06,30.0,0.99671,0.0,0.54669]
[1777997402692,68.15,81491.12,30.0,0.99671,0.0,0.54589]
[1777997403699,68.15,81493.11,30.0,0.99672,0.0,0.54511]
[1777997406683,68.15,81493.07,30.0,0.99672,0.0,0.54513]
[1777997406725,68.15,81493.07,30.0,0.99672,0.0,0.54513]
[1777997406779,68.15,81489.6,30.0,0.99671,0.0,0.54648]
[1777997407009,68.15,81489.6,30.0,0.99671,0.0,0.54648]
[1777997407730,68.15,81469.11,30.0,0.99665,0.0,0.55452]
[1777997408737,68.15,81469.42,30.0,0.99665,0.0,0.5544]
[1777997409744,68.15,81470.07,30.0,0.99666,0.0,0.55414]
[1777997410751,68.15,81467.28,30.0,0.99665,0.0,0.55524]
[1777997411758,68.15,81461.29,30.0,0.99663,0.0,0.55762]
[1777997412765,68.15,81464.84,30.0,0.99664,0.0,0.55621]
[1777997413772,68.15,81465.97,30.0,0.99665,0.0,0.55576]
[1777997414779,68.15,81470.61,30.0,0.99666,0.0,0.55393]
[1777997415786,68.15,81471.1,30.0,0.99666,0.0,0.55374]
[1777997416793,68.15,81473.26,30.0,0.99667,0.0,0.55288]
[1777997417800,68.15,81470.35,30.0,0.99666,0.0,0.55403]
[1777997418807,68.15,81468.25,30.0,0.99665,0.0,0.55486]
[1777997419814,68.15,81465.17,30.0,0.99664,0.0,0.55608]
[1777997420822,68.15,81462.57,30.0,0.99664,0.0,0.55711]
[1777997421832,68.15,81457.15,30.0,0.99662,0.0,0.55926]
[1777997422200,68.15,81457.15,30.0,0.99662,0.0,0.55926]
[1777997422837,68.15,81450.3,30.0,0.9966,0.0,0.56199]
[1777997423534,68.15,81450.3,30.0,0.9966,0.0,0.56199]
[1777997423844,68.15,81446.96,30.0,0.99659,0.0,0.56333]
[1777997425095,68.15,81446.96,30.0,0.99659,0.0,0.56333]
[1777997425117,68.15,81443.09,30.0,0.99658,0.0,0.56488]
[1777997427200,68.15,81443.22,30.0,0.99658,0.0,0.56483]
[1777997427301,68.15,81446.57,30.0,0.99659,0.0,0.56348]
[1777997427872,68.15,81451.26,30.0,0.99661,0.0,0.56161]
[1777997428871,68.15,81451.26,30.0,0.99661,0.0,0.56161]
[1777997428879,68.15,81455.44,30.0,0.99662,0.0,0.55994]
[1777997429886,68.15,81458.15,30.0,0.99662,0.0,0.55886]
[1777997431129,68.15,81455.85,30.0,0.99662,0.0,0.55882]
[1777997431900,68.15,81453.64,30.0,0.99662,0.0,0.5597]
[1777997432907,68.15,81450.16,30.0,0.99661,0.0,0.56108]
[1777997434921,68.15,81449.47,30.0,0.99661,0.0,0.56136]
[1777997435928,68.15,81448.11,30.0,0.9966,0.0,0.5619]
[1777997436935,68.15,81445.56,30.0,0.9966,0.0,0.56292]
[1777997437942,68.15,81444.18,30.0,0.99659,0.0,0.56347]
[1777997439956,68.15,81443.14,30.0,0.99659,0.0,0.56389]
[1777997440963,68.15,81444.07,30.0,0.99659,0.0,0.56352]
[1777997441970,68.15,81447.91,30.0,0.9966,0.0,0.56198]
[1777997443984,68.15,81448.66,30.0,0.9966,0.0,0.56168]
[1777997444991,68.15,81449.87,30.0,0.99661,0.0,0.5612]
[1777997447005,68.15,81454.25,30.0,0.99662,0.0,0.55945]
[1777997447888,68.15,81454.25,30.0,0.99662,0.0,0.55945]
[1777997448082,68.15,81454.25,30.0,0.99662,0.0,0.55945]
[1777997448829,68.15,81454.25,30.0,0.99662,0.0,0.55945]
[1777997448122,68.15,81461.46,30.0,0.99664,0.0,0.55659]
[1777997449019,68.15,81462.04,30.0,0.99664,0.0,0.55636]
[1777997450027,68.15,81463.26,30.0,0.99664,0.0,0.55588]
[1777997451033,68.15,81462.62,30.0,0.99664,0.0,0.55613]
[1777997452040,68.15,81459.6,30.0,0.99663,0.0,0.55733]
[1777997454054,68.15,81456.49,30.0,0.99663,0.0,0.55856]
[1777997456078,68.15,81459.27,30.0,0.99663,0.0,0.55746]
[1777997457085,68.15,81463.65,30.0,0.99664,0.0,0.55572]
[1777997460107,68.15,81467.59,30.0,0.99666,0.0,0.55417]
[1777997465142,68.15,81470.68,30.0,0.99666,0.0,0.55295]
[1777997466149,68.15,81474.86,30.0,0.99668,0.0,0.5513]
[1777997467156,68.15,81475.99,30.0,0.99668,0.0,0.55086]
[1777997468616,68.15,81475.99,30.0,0.99668,0.0,0.55086]
[1777997468689,68.15,81475.51,30.0,0.99668,0.0,0.55105]
[1777997469153,68.15,81475.51,30.0,0.99668,0.0,0.55105]
[1777997469170,68.15,81482.49,30.0,0.9967,0.0,0.54831]
[1777997470177,68.15,81486.2,30.0,0.99671,0.0,0.54686]
[1777997471189,68.15,81487.59,30.0,0.99671,0.0,0.54632]
[1777997472190,68.15,81483.07,30.0,0.9967,0.0,0.54809]
[1777997473198,68.15,81480.23,30.0,0.99669,0.0,0.5492]
[1777997474205,68.15,81483.29,30.0,0.9967,0.0,0.548]
[1777997475212,68.15,81484.65,30.0,0.9967,0.0,0.54747]
[1777997476219,68.15,81485.27,30.0,0.9967,0.0,0.54723]
[1777997477226,68.15,81482.94,30.0,0.9967,0.0,0.54814]
[1777997480247,68.15,81482.53,30.0,0.9967,0.0,0.5483]
[1777997481479,68.15,81482.53,30.0,0.9967,0.0,0.5483]
[1777997482572,68.15,81482.35,30.0,0.9967,0.0,0.54837]
[1777997482576,68.15,81492.9,30.0,0.99672,0.0,0.54425]
[1777997483268,68.15,81501.23,30.0,0.99675,0.0,0.54103]
[1777997484275,68.15,81504.74,30.0,0.99675,0.0,0.53967]
[1777997485088,68.15,81504.74,30.0,0.99675,0.0,0.53967]
[1777997485282,68.15,81505.35,30.0,0.99676,0.0,0.53944]
[1777997486326,68.15,81505.35,30.0,0.99676,0.0,0.53944]
[1777997486427,68.15,81501.18,30.0,0.99674,0.0,0.54105]
[1777997487296,68.15,81500.22,30.0,0.99674,0.0,0.54142]
[1777997488303,68.15,81498.75,30.0,0.99674,0.0,0.54199]
[1777997489309,68.15,81499.63,30.0,0.99674,0.0,0.54165]
[1777997490317,68.15,81501.95,30.0,0.99675,0.0,0.54075]
[1777997491324,68.15,81503.39,30.0,0.99676,0.0,0.53926]
[1777997492331,68.15,81502.63,30.0,0.99675,0.0,0.53955]
[1777997495352,68.15,81501.72,30.0,0.99675,0.0,0.5399]
[1777997496359,68.15,81500.35,30.0,0.99675,0.0,0.54043]
[1777997497366,68.15,81503.08,30.0,0.99676,0.0,0.53938]
[1777997499380,68.15,81504.15,30.0,0.99676,0.0,0.53896]
[1777997500387,68.15,81505.04,30.0,0.99676,0.0,0.53862]
[1777997501394,68.15,81506.41,30.0,0.99676,0.0,0.53809]
[1777997506429,68.15,81507.45,30.0,0.99677,0.0,0.53769]
[1777997508442,68.15,81508.22,30.0,0.99677,0.0,0.5374]
[1777997509450,68.15,81507.41,30.0,0.99677,0.0,0.53771]
[1777997510458,68.15,81503.42,30.0,0.99676,0.0,0.53924]
[1777997511465,68.15,81501.38,30.0,0.99675,0.0,0.54003]
[1777997514486,68.15,81495.65,30.0,0.99674,0.0,0.54225]
[1777997515494,68.15,81491.3,30.0,0.99672,0.0,0.54393]
[1777997516881,68.15,81482.76,30.0,0.9967,0.0,0.54726]
[1777997517508,68.15,81480.07,30.0,0.99669,0.0,0.54831]
[1777997519522,68.15,81480.81,30.0,0.9967,0.0,0.54802]
[1777997522167,68.15,81481.01,30.0,0.9967,0.0,0.54794]
[1777997522544,68.15,81493.15,30.0,0.99673,0.0,0.54322]
[1777997523551,68.15,81500.06,30.0,0.99675,0.0,0.54054]
[1777997524558,68.15,81498.39,30.0,0.99674,0.0,0.54119]
[1777997525668,68.15,81498.39,30.0,0.99674,0.0,0.54119]
[1777997525746,68.15,81499.25,30.0,0.99675,0.0,0.54085]
[1777997526572,68.15,81499.79,30.0,0.99675,0.0,0.54065]
[1777997527579,68.15,81501.33,30.0,0.99675,0.0,0.54005]
[1777997529593,68.15,81500.1,30.0,0.99675,0.0,0.54053]
[1777997530599,68.15,81510.46,30.0,0.99677,0.0,0.53654]
[1777997531607,68.15,81511.9,30.0,0.99678,0.0,0.53598]
[1777997532614,68.15,81513.01,30.0,0.99678,0.0,0.53556]
[1777997533621,68.15,81515.71,30.0,0.99679,0.0,0.53453]
[1777997534628,68.15,81517.2,30.0,0.99679,0.0,0.53396]
[1777997535635,68.15,81519.81,30.0,0.9968,0.0,0.53296]
[1777997539663,68.15,81516.61,30.0,0.99679,0.0,0.53418]
[1777997540670,68.15,81515.92,30.0,0.99679,0.0,0.53445]
[1777997541676,68.15,81513.59,30.0,0.99678,0.0,0.53534]
[1777997545705,68.15,81515.18,30.0,0.99679,0.0,0.53473]
[1777997546712,68.15,81517.55,30.0,0.99679,0.0,0.53382]
[1777997547719,68.15,81518.79,30.0,0.9968,0.0,0.53335]
[1777997548726,68.15,81516.44,30.0,0.99679,0.0,0.53425]
[1777997552754,68.15,81516.01,30.0,0.99679,0.0,0.53348]
[1777997554768,68.15,81520.75,30.0,0.99681,0.0,0.53167]
[1777997555775,68.15,81519.63,30.0,0.9968,0.0,0.5321]
[1777997557800,68.15,81529.18,30.0,0.99683,0.0,0.52847]
[1777997558807,68.15,81528.2,30.0,0.99683,0.0,0.52884]
[1777997560821,68.15,81525.79,30.0,0.99682,0.0,0.52976]
[1777997562835,68.15,81524.07,30.0,0.99682,0.0,0.53041]
[1777997563842,68.15,81520.76,30.0,0.99681,0.0,0.53167]
[1777997565856,68.15,81519.38,30.0,0.9968,0.0,0.5322]
[1777997566863,68.15,81514.79,30.0,0.99679,0.0,0.53395]
[1777997567870,68.15,81510.82,30.0,0.99678,0.0,0.53547]
[1777997569884,68.15,81511.29,30.0,0.99678,0.0,0.53529]
[1777997570891,68.15,81510.61,30.0,0.99678,0.0,0.53555]
[1777997571898,68.15,81509.75,30.0,0.99678,0.0,0.53588]
[1777997572905,68.15,81506.82,30.0,0.99677,0.0,0.537]
[1777997573912,68.15,81501.75,30.0,0.99676,0.0,0.53895]
[1777997574919,68.15,81500.93,30.0,0.99676,0.0,0.53927]
[1777997575926,68.15,81503.81,30.0,0.99676,0.0,0.53816]
[1777997576933,68.15,81504.42,30.0,0.99676,0.0,0.53792]
[1777997578947,68.15,81503.7,30.0,0.99676,0.0,0.5382]
[1777997579955,68.15,81504.4,30.0,0.99676,0.0,0.53793]
[1777997584990,68.15,81504.23,30.0,0.99676,0.0,0.538]
[1777997591031,68.15,81505.39,30.0,0.99677,0.0,0.53755]
[1777997592038,68.15,81507.62,30.0,0.99677,0.0,0.5367]
[1777997597074,68.15,81510.21,30.0,0.99678,0.0,0.5357]
[1777997598081,68.15,81512.75,30.0,0.99679,0.0,0.53473]
[1777997601353,68.15,81504.68,30.0,0.99677,0.0,0.53782]
[1777997602109,68.15,81496.69,30.0,0.99674,0.0,0.54091]
[1777997603115,68.15,81491.02,30.0,0.99673,0.0,0.5431]
[1777997604123,68.15,81493.36,30.0,0.99674,0.0,0.54219]
[1777997607144,68.15,81492.43,30.0,0.99673,0.0,0.54256]
[1777997608150,68.15,81490.9,30.0,0.99673,0.0,0.54315]
[1777997610165,68.15,81491.83,30.0,0.99673,0.0,0.54279]
[1777997611172,68.15,81492.58,30.0,0.99674,0.0,0.54156]
[1777997614193,68.15,81491.48,30.0,0.99674,0.0,0.54198]
[1777997617214,68.15,81490.21,30.0,0.99673,0.0,0.54248]
[1777997619231,68.15,81491.05,30.0,0.99673,0.0,0.54215]
[1777997620238,68.15,81493.27,30.0,0.99674,0.0,0.54129]
[1777997621245,68.15,81494.02,30.0,0.99674,0.0,0.541]
[1777997623259,68.15,81504.56,30.0,0.99677,0.0,0.53694]
[1777997624928,68.15,81508.53,30.0,0.99678,0.0,0.53541]
[1777997625273,68.15,81506.98,30.0,0.99678,0.0,0.53601]
[1777997628294,68.15,81505.83,30.0,0.99677,0.0,0.53645]
[1777997629302,68.15,81503.67,30.0,0.99677,0.0,0.53728]
[1777997630309,68.15,81500.63,30.0,0.99676,0.0,0.53845]
[1777997631316,68.15,81498.16,30.0,0.99675,0.0,0.5394]
[1777997632322,68.15,81501.05,30.0,0.99676,0.0,0.53829]
[1777997633330,68.15,81501.69,30.0,0.99676,0.0,0.53804]
[1777997634337,68.15,81503.91,30.0,0.99677,0.0,0.53719]
[1777997635344,68.15,81505.02,30.0,0.99677,0.0,0.53676]
[1777997638365,68.15,81505.82,30.0,0.99677,0.0,0.53645]
[1777997639372,68.15,81504.85,30.0,0.99677,0.0,0.53683]
[1777997640378,68.15,81503.22,30.0,0.99677,0.0,0.53745]
[1777997641387,68.15,81502.07,30.0,0.99676,0.0,0.53789]
[1777997642393,68.15,81498.4,30.0,0.99675,0.0,0.53931]
[1777997643400,68.15,81496.65,30.0,0.99675,0.0,0.53998]
[1777997647431,68.15,81493.04,30.0,0.99674,0.0,0.54138]
[1777997649445,68.15,81492.32,30.0,0.99674,0.0,0.54166]
[1777997650452,68.15,81489.8,30.0,0.99673,0.0,0.54263]
[1777997654480,68.15,81491.08,30.0,0.99673,0.0,0.54214]
[1777997655486,68.15,81492.1,30.0,0.99674,0.0,0.54174]
[1777997657500,68.15,81494.53,30.0,0.99674,0.0,0.5408]
[1777997659515,68.15,81492.61,30.0,0.99674,0.0,0.54155]
[1777997660522,68.15,81491.48,30.0,0.99674,0.0,0.54198]
[1777997662536,68.15,81482.66,30.0,0.99671,0.0,0.54541]
[1777997663543,68.15,81476.72,30.0,0.9967,0.0,0.54773]
[1777997665010,68.15,81475.21,30.0,0.99669,0.0,0.54832]
[1777997665557,68.15,81474.5,30.0,0.99669,0.0,0.5486]
[1777997666564,68.15,81475.39,30.0,0.99669,0.0,0.54825]
[1777997668578,68.15,81476.99,30.0,0.9967,0.0,0.54762]
[1777997671599,68.15,81483.44,30.0,0.99672,0.0,0.54416]
[1777997672606,68.15,81484.51,30.0,0.99672,0.0,0.54375]
[1777997675627,68.15,81483.9,30.0,0.99672,0.0,0.54398]
[1777997677642,68.15,81481.83,30.0,0.99672,0.0,0.54479]
[1777997678648,68.15,81483.63,30.0,0.99672,0.0,0.54409]
[1777997683684,68.15,81483.99,30.0,0.99672,0.0,0.54395]
[1777997687711,68.15,81483.04,30.0,0.99672,0.0,0.54432]
[1777997688923,68.15,81483.04,30.0,0.99672,0.0,0.54432]
[1777997688928,68.15,81480.09,30.0,0.99671,0.0,0.54547]
[1777997689338,68.15,81480.09,30.0,0.99671,0.0,0.54547]
[1777997689952,68.15,81480.09,30.0,0.99671,0.0,0.54547]
[1777997690065,68.15,81480.09,30.0,0.99671,0.0,0.54547]
[1777997690115,68.15,81461.89,30.0,0.99666,0.0,0.5526]
[1777997691100,68.15,81461.89,30.0,0.99666,0.0,0.5526]
[1777997691114,68.15,81459.38,30.0,0.99666,0.0,0.55359]
[1777997691328,68.15,81459.38,30.0,0.99666,0.0,0.55359]
[1777997691740,68.15,81453.3,30.0,0.99664,0.0,0.55599]
[1777997692747,68.15,81452.55,30.0,0.99664,0.0,0.55629]
[1777997693754,68.15,81452.0,30.0,0.99664,0.0,0.55651]
[1777997694761,68.15,81446.97,30.0,0.99662,0.0,0.5585]
[1777997696775,68.15,81447.6,30.0,0.99662,0.0,0.55825]
[1777997697782,68.15,81446.69,30.0,0.99662,0.0,0.55862]
[1777997698789,68.15,81455.04,30.0,0.99664,0.0,0.5553]
[1777997699795,68.15,81459.56,30.0,0.99666,0.0,0.55352]
[1777997700803,68.15,81458.66,30.0,0.99665,0.0,0.55387]
[1777997701810,68.15,81457.85,30.0,0.99665,0.0,0.55419]
[1777997703824,68.15,81458.64,30.0,0.99665,0.0,0.55388]
[1777997705838,68.15,81459.48,30.0,0.99666,0.0,0.55355]
[1777997706844,68.15,81461.85,30.0,0.99666,0.0,0.55261]
[1777997708859,68.15,81461.25,30.0,0.99666,0.0,0.55285]
[1777997709866,68.15,81459.64,30.0,0.99666,0.0,0.55348]
[1777997710873,68.15,81451.99,30.0,0.99664,0.0,0.55651]
[1777997711880,68.15,81447.18,30.0,0.99662,0.0,0.55842]
[1777997712887,68.15,81447.89,30.0,0.99662,0.0,0.55814]
[1777997713893,68.15,81448.89,30.0,0.99663,0.0,0.55774]
[1777997714900,68.15,81448.14,30.0,0.99663,0.0,0.55804]
[1777997716915,68.15,81447.5,30.0,0.99662,0.0,0.55829]
[1777997719936,68.15,81444.33,30.0,0.99662,0.0,0.55956]
[1777997720942,68.15,81443.4,30.0,0.99661,0.0,0.55993]
[1777997721950,68.15,81439.96,30.0,0.9966,0.0,0.5613]
[1777997725297,68.15,81439.92,30.0,0.9966,0.0,0.56132]
[1777997726157,68.15,81423.03,30.0,0.99656,0.0,0.5681]
[1777997726985,68.15,81419.6,30.0,0.99655,0.0,0.56948]
[1777997728999,68.15,81425.65,30.0,0.99656,0.0,0.56704]
[1777997730010,68.15,81430.79,30.0,0.99658,0.0,0.56497]
[1777997731013,68.15,81434.61,30.0,0.99659,0.0,0.56247]
[1777997732020,68.15,81440.47,30.0,0.99661,0.0,0.56013]
[1777997733027,68.15,81443.89,30.0,0.99662,0.0,0.55877]
[1777997735041,68.15,81445.61,30.0,0.99662,0.0,0.55808]
[1777997736048,68.15,81448.1,30.0,0.99663,0.0,0.55709]
[1777997738062,68.15,81447.57,30.0,0.99663,0.0,0.55731]
[1777997739068,68.15,81446.84,30.0,0.99663,0.0,0.5576]
[1777997742090,68.15,81445.29,30.0,0.99662,0.0,0.55821]
[1777997748132,68.15,81445.31,30.0,0.99662,0.0,0.5582]
[1777997749138,68.15,81444.09,30.0,0.99662,0.0,0.55869]
[1777997750146,68.15,81441.86,30.0,0.99661,0.0,0.55958]
[1777997752159,68.15,81443.75,30.0,0.99662,0.0,0.55882]
[1777997753167,68.15,81445.0,30.0,0.99662,0.0,0.55833]
[1777997755181,68.15,81446.3,30.0,0.99663,0.0,0.55781]
[1777997756188,68.15,81447.45,30.0,0.99663,0.0,0.55735]
[1777997758202,68.15,81446.1,30.0,0.99663,0.0,0.55789]
[1777997759209,68.15,81445.57,30.0,0.99662,0.0,0.5581]
[1777997761223,68.15,81443.5,30.0,0.99662,0.0,0.55892]
[1777997763236,68.15,81442.48,30.0,0.99662,0.0,0.55933]
[1777997768272,68.15,81443.87,30.0,0.99662,0.0,0.55878]
[1777997769279,68.15,81451.04,30.0,0.99664,0.0,0.55593]
[1777997770286,68.15,81454.43,30.0,0.99665,0.0,0.55459]
[1777997773042,68.15,81454.29,30.0,0.99665,0.0,0.55464]
[1777997773133,68.15,81455.61,30.0,0.99665,0.0,0.55412]
[1777997773307,68.15,81460.76,30.0,0.99667,0.0,0.55209]
[1777997774314,68.15,81463.97,30.0,0.99667,0.0,0.55083]
[1777997775320,68.15,81464.48,30.0,0.99668,0.0,0.55063]
[1777997776328,68.15,81466.51,30.0,0.99668,0.0,0.54983]
[1777997777335,68.15,81467.66,30.0,0.99668,0.0,0.54938]
[1777997778341,68.15,81470.31,30.0,0.99669,0.0,0.54834]
[1777997780356,68.15,81471.21,30.0,0.99669,0.0,0.54799]
[1777997781363,68.15,81472.47,30.0,0.9967,0.0,0.54749]
[1777997782370,68.15,81471.78,30.0,0.99669,0.0,0.54776]
[1777997784384,68.15,81471.31,30.0,0.99669,0.0,0.54795]
[1777997789419,68.15,81472.32,30.0,0.9967,0.0,0.54755]
[1777997791433,68.15,81471.98,30.0,0.9967,0.0,0.54674]
[1777997795461,68.15,81466.07,30.0,0.99669,0.0,0.54905]
[1777997796468,68.15,81463.79,30.0,0.99668,0.0,0.54995]
[1777997797475,68.15,81461.65,30.0,0.99667,0.0,0.55079]
[1777997798482,68.15,81462.75,30.0,0.99668,0.0,0.55035]
[1777997799489,68.15,81463.63,30.0,0.99668,0.0,0.55001]
[1777997801502,68.15,81463.04,30.0,0.99668,0.0,0.55024]
[1777997802510,68.15,81463.96,30.0,0.99668,0.0,0.54988]
[1777997803517,68.15,81464.59,30.0,0.99668,0.0,0.54963]
[1777997804524,68.15,81465.13,30.0,0.99668,0.0,0.54942]
[1777997807545,68.15,81467.15,30.0,0.99669,0.0,0.54863]
[1777997808551,68.15,81463.27,30.0,0.99668,0.0,0.55015]
[1777997809558,68.15,81460.32,30.0,0.99667,0.0,0.55131]
[1777997810566,68.15,81459.43,30.0,0.99667,0.0,0.55166]
[1777997811573,68.15,81459.9,30.0,0.99667,0.0,0.55147]
[1777997813587,68.15,81458.69,30.0,0.99667,0.0,0.55195]
[1777997814594,68.15,81456.28,30.0,0.99666,0.0,0.5529]
[1777997816609,68.15,81460.41,30.0,0.99667,0.0,0.55127]
[1777997817616,68.15,81461.97,30.0,0.99667,0.0,0.55066]
[1777997822651,68.15,81466.21,30.0,0.99669,0.0,0.549]
[1777997823658,68.15,81470.17,30.0,0.9967,0.0,0.54745]
[1777997824665,68.15,81468.48,30.0,0.99669,0.0,0.54811]
[1777997829700,68.15,81468.63,30.0,0.99669,0.0,0.54805]
[1777997830707,68.15,81451.55,30.0,0.99665,0.0,0.55477]
[1777997831715,68.15,81444.21,30.0,0.99663,0.0,0.55768]
[1777997832721,68.15,81442.58,30.0,0.99662,0.0,0.55833]
[1777997833728,68.15,81443.79,30.0,0.99662,0.0,0.55785]
[1777997834735,68.15,81444.74,30.0,0.99663,0.0,0.55747]
[1777997839770,68.15,81444.43,30.0,0.99663,0.0,0.55759]
[1777997840777,68.15,81445.22,30.0,0.99663,0.0,0.55728]
[1777997841783,68.15,81448.25,30.0,0.99664,0.0,0.55608]
[1777997842791,68.15,81449.88,30.0,0.99664,0.0,0.55543]
[1777997843798,68.15,81447.96,30.0,0.99664,0.0,0.55619]
[1777997844805,68.15,81447.2,30.0,0.99663,0.0,0.55649]
[1777997845812,68.15,81446.54,30.0,0.99663,0.0,0.55675]
[1777997850847,68.15,81447.34,30.0,0.99663,0.0,0.55644]
[1777997851854,68.15,81449.35,30.0,0.99665,0.0,0.55468]
[1777997852861,68.15,81452.48,30.0,0.99665,0.0,0.55344]
[1777997853867,68.15,81453.14,30.0,0.99666,0.0,0.55318]
[1777997858903,68.15,81452.75,30.0,0.99665,0.0,0.55334]
[1777997862931,68.15,81453.51,30.0,0.99666,0.0,0.55304]
[1777997864947,68.15,81452.69,30.0,0.99665,0.0,0.55336]
[1777997866961,68.15,81445.59,30.0,0.99664,0.0,0.55617]
[1777997871996,68.15,81444.72,30.0,0.99663,0.0,0.55652]
[1777997873003,68.15,81448.16,30.0,0.99664,0.0,0.55515]
[1777997875017,68.15,81446.01,30.0,0.99664,0.0,0.556]
[1777997876024,68.15,81445.26,30.0,0.99663,0.0,0.5563]
[1777997878037,68.15,81442.37,30.0,0.99663,0.0,0.55745]
[1777997879151,68.15,81438.64,30.0,0.99662,0.0,0.55893]
[1777997885087,68.15,81438.15,30.0,0.99662,0.0,0.55913]
[1777997889115,68.15,81440.12,30.0,0.99662,0.0,0.55834]
[1777997890122,68.15,81447.76,30.0,0.99664,0.0,0.55531]
[1777997891129,68.15,81453.78,30.0,0.99666,0.0,0.55293]
[1777997892135,68.15,81455.65,30.0,0.99666,0.0,0.55219]
[1777997894149,68.15,81453.85,30.0,0.99666,0.0,0.5529]
[1777997897171,68.15,81454.76,30.0,0.99666,0.0,0.55254]
[1777997901200,68.15,81455.32,30.0,0.99666,0.0,0.55232]
[1777997902207,68.15,81456.18,30.0,0.99666,0.0,0.55199]
[1777997904220,68.15,81455.4,30.0,0.99666,0.0,0.55229]
[1777997905228,68.15,81456.09,30.0,0.99666,0.0,0.55202]
[1777997908249,68.15,81462.24,30.0,0.99668,0.0,0.5496]
[1777997909256,68.15,81465.17,30.0,0.99669,0.0,0.54845]
[1777997911269,68.15,81464.5,30.0,0.99669,0.0,0.54777]
[1777997916306,68.15,81464.25,30.0,0.99669,0.0,0.54786]
[1777997917312,68.15,81469.81,30.0,0.99671,0.0,0.54569]
[1777997918320,68.15,81470.96,30.0,0.99671,0.0,0.54524]
[1777997922348,68.15,81472.39,30.0,0.99671,0.0,0.54469]
[1777997923355,68.15,81473.25,30.0,0.99672,0.0,0.54435]
[1777997924362,68.15,81475.5,30.0,0.99672,0.0,0.54348]
[1777997926376,68.15,81476.48,30.0,0.99672,0.0,0.5431]
[1777997928390,68.15,81475.26,30.0,0.99672,0.0,0.54357]
[1777997929397,68.15,81473.25,30.0,0.99672,0.0,0.54435]
[1777997933425,68.15,81474.24,30.0,0.99672,0.0,0.54397]
[1777997935095,68.15,81474.91,30.0,0.99672,0.0,0.54371]
[1777997937453,68.15,81474.39,30.0,0.99672,0.0,0.54391]
[1777997939467,68.15,81475.38,30.0,0.99672,0.0,0.54352]
[1777997942279,68.15,81474.67,30.0,0.99672,0.0,0.5438]
[1777997947522,68.15,81475.02,30.0,0.99672,0.0,0.54366]
[1777997948530,68.15,81474.51,30.0,0.99672,0.0,0.54386]
[1777997950543,68.15,81474.03,30.0,0.99672,0.0,0.54405]
[1777997951551,68.15,81474.5,30.0,0.99672,0.0,0.54387]
[1777997952558,68.15,81473.94,30.0,0.99672,0.0,0.54408]
[1777997955579,68.15,81472.97,30.0,0.99671,0.0,0.54446]
[1777997957592,68.15,81473.96,30.0,0.99672,0.0,0.54408]
[1777997960614,68.15,81473.52,30.0,0.99672,0.0,0.54425]
[1777997962628,68.15,81474.37,30.0,0.99672,0.0,0.54392]
[1777997963635,68.15,81475.13,30.0,0.99672,0.0,0.54362]
[1777997964642,68.15,81475.64,30.0,0.99672,0.0,0.54342]
[1777997969677,68.15,81476.31,30.0,0.99672,0.0,0.54316]
[1777997972511,68.15,81476.31,30.0,0.99672,0.0,0.54316]
[1777997972698,68.15,81484.22,30.0,0.99675,0.0,0.53916]
[1777997973705,68.15,81490.19,30.0,0.99677,0.0,0.53686]
[1777997974712,68.15,81491.87,30.0,0.99677,0.0,0.53621]
[1777997978384,68.15,81491.7,30.0,0.99677,0.0,0.53628]
[1777997977733,68.15,81493.87,30.0,0.99678,0.0,0.53544]
[1777997978634,68.15,81493.87,30.0,0.99678,0.0,0.53544]
[1777997978740,68.15,81498.2,30.0,0.99679,0.0,0.53378]
[1777997979747,68.15,81503.28,30.0,0.9968,0.0,0.53184]
[1777997982943,68.15,81502.79,30.0,0.9968,0.0,0.53203]
[1777997985789,68.15,81503.42,30.0,0.9968,0.0,0.53179]
[1777997989817,68.15,81504.24,30.0,0.9968,0.0,0.53148]
[1777997990824,68.15,81494.85,30.0,0.99678,0.0,0.53507]
[1777997991831,68.15,81494.2,30.0,0.99678,0.0,0.53532]
[1777997993845,68.15,81493.25,30.0,0.99677,0.0,0.53568]
[1777997994851,68.15,81494.74,30.0,0.99678,0.0,0.53511]
[1777997998879,68.15,81493.84,30.0,0.99678,0.0,0.53546]
[1777997999488,68.15,81493.84,30.0,0.99678,0.0,0.53546]
[1777997999887,68.15,81490.8,30.0,0.99677,0.0,0.53662]
[1777998000894,68.15,81489.96,30.0,0.99677,0.0,0.53695]
[1777998003915,68.15,81479.81,30.0,0.99674,0.0,0.54086]
[1777998005025,68.15,81476.25,30.0,0.99673,0.0,0.54224]
[1777998005929,68.15,81476.98,30.0,0.99673,0.0,0.54196]
[1777998008950,68.15,81476.08,30.0,0.99673,0.0,0.54231]
[1777998009957,68.15,81471.74,30.0,0.99672,0.0,0.54399]
[1777998013985,68.15,81472.4,30.0,0.99672,0.0,0.54374]
[1777998015999,68.15,81470.92,30.0,0.99671,0.0,0.54431]
[1777998019020,68.15,81469.98,30.0,0.99671,0.0,0.54468]
[1777998020027,68.15,81470.6,30.0,0.99671,0.0,0.54444]
[1777998022092,68.15,81469.4,30.0,0.99671,0.0,0.54491]
[1777998024106,68.15,81470.18,30.0,0.99671,0.0,0.5446]
[1777998025113,68.15,81472.57,30.0,0.99672,0.0,0.54367]
[1777998026120,68.15,81478.17,30.0,0.99673,0.0,0.5415]
[1777998027127,68.15,81477.48,30.0,0.99673,0.0,0.54177]
[1777998029141,68.15,81479.95,30.0,0.99674,0.0,0.54081]
[1777998030148,68.15,81481.39,30.0,0.99674,0.0,0.54025]
[1777998032161,68.15,81480.93,30.0,0.99675,0.0,0.53949]
[1777998033169,68.15,81487.29,30.0,0.99676,0.0,0.53704]
[1777998034176,68.15,81488.35,30.0,0.99677,0.0,0.53663]
[1777998035183,68.15,81487.71,30.0,0.99676,0.0,0.53688]
[1777998037197,68.15,81489.46,30.0,0.99677,0.0,0.5362]
[1777998038204,68.15,81490.59,30.0,0.99677,0.0,0.53577]
[1777998039211,68.15,81492.35,30.0,0.99678,0.0,0.53509]
[1777998040218,68.15,81491.59,30.0,0.99677,0.0,0.53539]
[1777998043239,68.15,81494.19,30.0,0.99678,0.0,0.53439]
[1777998044246,68.15,81498.04,30.0,0.99679,0.0,0.53291]
[1777998045252,68.15,81497.41,30.0,0.99679,0.0,0.53316]
[1777998046409,68.15,81498.71,30.0,0.99679,0.0,0.53266]
[1777998047267,68.15,81499.98,30.0,0.9968,0.0,0.53217]
[1777998048274,68.15,81503.71,30.0,0.99681,0.0,0.53075]
[1777998049281,68.15,81504.31,30.0,0.99681,0.0,0.53052]
[1777998050288,68.15,81501.55,30.0,0.9968,0.0,0.53157]
[1777998051295,68.15,81502.06,30.0,0.9968,0.0,0.53138]
[1777998052302,68.15,81503.35,30.0,0.99681,0.0,0.53089]
[1777998053309,68.15,81503.96,30.0,0.99681,0.0,0.53066]
[1777998056330,68.15,81504.73,30.0,0.99681,0.0,0.53036]
[1777998057337,68.15,81505.4,30.0,0.99681,0.0,0.53011]
[1777998058344,68.15,81506.06,30.0,0.99681,0.0,0.52986]
[1777998059351,68.15,81505.17,30.0,0.99681,0.0,0.5302]
[1777998061576,68.15,81505.44,30.0,0.99681,0.0,0.53009]
[1777998062217,68.15,81505.44,30.0,0.99681,0.0,0.53009]
[1777998062372,68.15,81509.47,30.0,0.99682,0.0,0.52856]
[1777998062578,68.15,81509.47,30.0,0.99682,0.0,0.52856]
[1777998062833,68.15,81509.47,30.0,0.99682,0.0,0.52856]
[1777998063379,68.15,81512.95,30.0,0.99683,0.0,0.52724]
[1777998067410,68.15,81515.65,30.0,0.99684,0.0,0.52622]
[1777998067701,68.15,81515.65,30.0,0.99684,0.0,0.52622]
[1777998067838,68.15,81515.65,30.0,0.99684,0.0,0.52622]
[1777998068426,68.15,81526.88,30.0,0.99687,0.0,0.52199]
[1777998068822,68.15,81526.88,30.0,0.99687,0.0,0.52199]
[1777998069083,68.15,81526.88,30.0,0.99687,0.0,0.52199]
[1777998069392,68.15,81526.88,30.0,0.99687,0.0,0.52199]
[1777998069432,68.15,81538.03,30.0,0.99689,0.0,0.51782]
[1777998069715,68.15,81538.03,30.0,0.99689,0.0,0.51782]
[1777998070439,68.15,81551.43,30.0,0.99693,0.0,0.51285]
[1777998071446,68.15,81556.61,30.0,0.99694,0.0,0.51094]
[1777998072453,68.15,81555.52,30.0,0.99694,0.0,0.51134]
[1777998073460,68.15,81556.2,30.0,0.99694,0.0,0.51109]
[1777998075474,68.15,81555.69,30.0,0.99694,0.0,0.51128]
[1777998076481,68.15,81545.48,30.0,0.99691,0.0,0.51505]
[1777998077489,68.15,81537.54,30.0,0.99689,0.0,0.518]
[1777998078495,68.15,81532.6,30.0,0.99688,0.0,0.51985]
[1777998079502,68.15,81529.65,30.0,0.99687,0.0,0.52095]
[1777998081516,68.15,81531.96,30.0,0.99688,0.0,0.52009]
[1777998082523,68.15,81531.09,30.0,0.99688,0.0,0.52041]
[1777998084539,68.15,81532.62,30.0,0.99688,0.0,0.51984]
[1777998085546,68.15,81536.05,30.0,0.99689,0.0,0.51856]
[1777998087560,68.15,81535.26,30.0,0.99689,0.0,0.51885]
[1777998088567,68.15,81533.97,30.0,0.99688,0.0,0.51934]
[1777998090581,68.15,81540.86,30.0,0.9969,0.0,0.51677]
[1777998091588,68.15,81544.91,30.0,0.99692,0.0,0.51436]
[1777998092877,68.15,81552.08,30.0,0.99693,0.0,0.51171]
[1777998093602,68.15,81552.83,30.0,0.99694,0.0,0.51143]
[1777998095616,68.15,81553.4,30.0,0.99694,0.0,0.51122]
[1777998096623,68.15,81552.2,30.0,0.99693,0.0,0.51166]
[1777998100651,68.15,81555.15,30.0,0.99694,0.0,0.51057]
[1777998102665,68.15,81552.41,30.0,0.99694,0.0,0.51158]
[1777998104679,68.15,81550.15,30.0,0.99693,0.0,0.51242]
[1777998105686,68.15,81547.14,30.0,0.99692,0.0,0.51353]
[1777998106693,68.15,81542.76,30.0,0.99691,0.0,0.51515]
[1777998107700,68.15,81539.77,30.0,0.9969,0.0,0.51626]
[1777998108708,68.15,81540.38,30.0,0.99691,0.0,0.51604]
[1777998110721,68.15,81535.4,30.0,0.99689,0.0,0.51789]
[1777998111728,68.15,81533.75,30.0,0.99689,0.0,0.51851]
[1777998114752,68.15,81532.97,30.0,0.99689,0.0,0.5188]
[1777998115758,68.15,81533.55,30.0,0.99689,0.0,0.51858]
[1777998116766,68.15,81534.51,30.0,0.99689,0.0,0.51822]
[1777998117773,68.15,81536.74,30.0,0.9969,0.0,0.51739]
[1777998120794,68.15,81541.65,30.0,0.99691,0.0,0.51557]
[1777998121801,68.15,81542.48,30.0,0.99691,0.0,0.51526]
[1777998122808,68.15,81538.47,30.0,0.9969,0.0,0.51675]
[1777998125829,68.15,81540.14,30.0,0.9969,0.0,0.51613]
[1777998127843,68.15,81543.16,30.0,0.99691,0.0,0.51501]
[1777998128850,68.15,81539.02,30.0,0.9969,0.0,0.51654]
[1777998129858,68.15,81535.52,30.0,0.99689,0.0,0.51785]
[1777998134893,68.15,81536.64,30.0,0.9969,0.0,0.51743]
[1777998135900,68.15,81537.22,30.0,0.9969,0.0,0.51721]
[1777998136907,68.15,81538.22,30.0,0.9969,0.0,0.51684]
[1777998138924,68.15,81536.92,30.0,0.9969,0.0,0.51732]
[1777998143957,68.15,81536.58,30.0,0.9969,0.0,0.51745]
[1777998144964,68.15,81535.9,30.0,0.99689,0.0,0.5177]
[1777998145970,68.15,81529.73,30.0,0.99688,0.0,0.52001]
[1777998148992,68.15,81531.22,30.0,0.99688,0.0,0.51945]
[1777998150000,68.15,81528.56,30.0,0.99688,0.0,0.52045]
[1777998151006,68.15,81521.18,30.0,0.99686,0.0,0.5223]
[1777998155035,68.15,81519.74,30.0,0.99686,0.0,0.52284]
[1777998156042,68.15,81519.12,30.0,0.99686,0.0,0.52307]
[1777998161077,68.15,81519.4,30.0,0.99686,0.0,0.52297]
[1777998163068,68.15,81519.4,30.0,0.99686,0.0,0.52297]
[1777998164097,68.15,81514.39,30.0,0.99684,0.0,0.52486]
[1777998165105,68.15,81512.46,30.0,0.99684,0.0,0.52558]
[1777998167119,68.15,81510.23,30.0,0.99683,0.0,0.52643]
[1777998168125,68.15,81506.34,30.0,0.99682,0.0,0.5279]
[1777998169133,68.15,81504.03,30.0,0.99682,0.0,0.52878]
[1777998170140,68.15,81503.27,30.0,0.99682,0.0,0.52907]
[1777998174168,68.15,81504.32,30.0,0.99682,0.0,0.52867]
[1777998175175,68.15,81505.83,30.0,0.99682,0.0,0.52809]
[1777998180210,68.15,81505.99,30.0,0.99682,0.0,0.52803]
[1777998182224,68.15,81505.35,30.0,0.99682,0.0,0.52828]
[1777998185244,68.15,81506.09,30.0,0.99682,0.0,0.528]
[1777998186252,68.15,81508.02,30.0,0.99683,0.0,0.52726]
[1777998187258,68.15,81514.36,30.0,0.99684,0.0,0.52487]
[1777998188265,68.15,81516.48,30.0,0.99685,0.0,0.52407]
[1777998189273,68.15,81517.11,30.0,0.99685,0.0,0.52383]
[1777998191287,68.15,81515.94,30.0,0.99685,0.0,0.52427]
[1777998192594,68.15,81515.09,30.0,0.99685,0.0,0.52459]
[1777998197329,68.15,81515.99,30.0,0.99685,0.0,0.52425]
[1777998199342,68.15,81512.91,30.0,0.99684,0.0,0.52541]
[1777998200349,68.15,81510.26,30.0,0.99683,0.0,0.52642]
[1777998201134,68.15,81510.26,30.0,0.99683,0.0,0.52642]
[1777998201356,68.15,81499.35,30.0,0.99681,0.0,0.53056]
[1777998202364,68.15,81494.97,30.0,0.99679,0.0,0.53223]
[1777998202793,68.15,81494.97,30.0,0.99679,0.0,0.53223]
[1777998202861,68.15,81494.97,30.0,0.99679,0.0,0.53223]
[1777998203371,68.15,81489.89,30.0,0.99678,0.0,0.53417]
[1777998204378,68.15,81487.22,30.0,0.99677,0.0,0.5352]
[1777998208406,68.15,81486.54,30.0,0.99677,0.0,0.53546]
[1777998209413,68.15,81487.36,30.0,0.99677,0.0,0.53514]
[1777998211427,68.15,81484.17,30.0,0.99677,0.0,0.53543]
[1777998212434,68.15,81480.37,30.0,0.99676,0.0,0.53689]
[1777998213440,68.15,81484.52,30.0,0.99677,0.0,0.5353]
[1777998214448,68.15,81485.65,30.0,0.99678,0.0,0.53486]
[1777998219483,68.15,81484.28,30.0,0.99677,0.0,0.53539]
[1777998220490,68.15,81484.96,30.0,0.99677,0.0,0.53513]
[1777998225525,68.15,81482.48,30.0,0.99677,0.0,0.53608]
[1777998227539,68.15,81481.46,30.0,0.99676,0.0,0.53647]
[1777998229391,68.15,81481.42,30.0,0.99676,0.0,0.53649]
[1777998229553,68.15,81477.57,30.0,0.99675,0.0,0.53797]
[1777998230560,68.15,81471.5,30.0,0.99674,0.0,0.54032]
[1777998231567,68.15,81467.68,30.0,0.99673,0.0,0.5418]
[1777998232574,68.15,81468.36,30.0,0.99673,0.0,0.54153]
[1777998238615,68.15,81467.8,30.0,0.99673,0.0,0.54175]
[1777998239623,68.15,81465.5,30.0,0.99672,0.0,0.54264]
[1777998244658,68.15,81466.07,30.0,0.99672,0.0,0.54242]
[1777998245665,68.15,81465.41,30.0,0.99672,0.0,0.54268]
[1777998246672,68.15,81466.35,30.0,0.99672,0.0,0.54231]
[1777998247679,68.15,81467.8,30.0,0.99673,0.0,0.54175]
[1777998248686,68.15,81471.53,30.0,0.99674,0.0,0.54031]
[1777998250700,68.15,81472.26,30.0,0.99674,0.0,0.54002]
[1777998255735,68.15,81472.22,30.0,0.99674,0.0,0.54004]
[1777998258755,68.15,81471.43,30.0,0.99674,0.0,0.54034]
[1777998264798,68.15,81471.36,30.0,0.99674,0.0,0.54037]
[1777998267850,68.15,81471.4,30.0,0.99674,0.0,0.54036]
[1777998267951,68.15,81470.78,30.0,0.99674,0.0,0.5406]
[1777998269036,68.15,81470.78,30.0,0.99674,0.0,0.5406]
[1777998269369,68.15,81470.78,30.0,0.99674,0.0,0.5406]
[1777998269393,68.15,81470.78,30.0,0.99674,0.0,0.5406]
[1777998269519,68.15,81470.78,30.0,0.99674,0.0,0.5406]
[1777998269626,68.15,81470.78,30.0,0.99674,0.0,0.5406]
[1777998269691,68.15,81454.51,30.0,0.99669,0.0,0.54693]
[1777998270455,68.15,81441.3,30.0,0.99666,0.0,0.55212]
[1777998271564,68.15,81429.47,30.0,0.99663,0.0,0.55584]
[1777998271865,68.15,81418.92,30.0,0.9966,0.0,0.56004]
[1777998272872,68.15,81421.54,30.0,0.99661,0.0,0.559]
[1777998273879,68.15,81434.22,30.0,0.99664,0.0,0.55396]
[1777998274886,68.15,81435.57,30.0,0.99665,0.0,0.55343]
[1777998275883,68.15,81435.57,30.0,0.99665,0.0,0.55343]
[1777998276172,68.15,81437.13,30.0,0.99665,0.0,0.55281]
[1777998277341,68.15,81437.13,30.0,0.99665,0.0,0.55281]
[1777998277354,68.15,81448.33,30.0,0.99668,0.0,0.5484]
[1777998278439,68.15,81443.4,30.0,0.99667,0.0,0.55034]
[1777998278916,68.15,81441.17,30.0,0.99666,0.0,0.55122]
[1777998279911,68.15,81441.17,30.0,0.99666,0.0,0.55122]
[1777998279923,68.15,81442.91,30.0,0.99667,0.0,0.55053]
[1777998281937,68.15,81449.05,30.0,0.99668,0.0,0.54812]
[1777998282945,68.15,81452.46,30.0,0.99669,0.0,0.54678]
[1777998283952,68.15,81454.03,30.0,0.9967,0.0,0.54617]
[1777998289129,68.15,81453.63,30.0,0.9967,0.0,0.54632]
[1777998289219,68.15,81455.58,30.0,0.9967,0.0,0.54556]
[1777998290240,68.15,81463.29,30.0,0.99672,0.0,0.54256]
[1777998292801,68.15,81463.52,30.0,0.99672,0.0,0.54247]
[1777998293015,68.15,81465.57,30.0,0.99673,0.0,0.54167]
[1777998294022,68.15,81472.14,30.0,0.99675,0.0,0.53913]
[1777998295600,68.15,81472.14,30.0,0.99675,0.0,0.53913]
[1777998295660,68.15,81472.72,30.0,0.99675,0.0,0.53891]
[1777998296036,68.15,81477.39,30.0,0.99676,0.0,0.5371]
[1777998297043,68.15,81477.79,30.0,0.99676,0.0,0.53695]
[1777998298050,68.15,81478.74,30.0,0.99676,0.0,0.53658]
[1777998300064,68.15,81475.88,30.0,0.99676,0.0,0.53769]
[1777998301071,68.15,81463.93,30.0,0.99672,0.0,0.54231]
[1777998302078,68.15,81459.44,30.0,0.99671,0.0,0.54406]
[1777998304097,68.15,81456.23,30.0,0.9967,0.0,0.54531]
[1777998305104,68.15,81456.95,30.0,0.99671,0.0,0.54503]
[1777998308125,68.15,81456.13,30.0,0.9967,0.0,0.54535]
[1777998309132,68.15,81455.43,30.0,0.9967,0.0,0.54562]
[1777998310139,68.15,81454.31,30.0,0.9967,0.0,0.54606]
[1777998315173,68.15,81454.97,30.0,0.9967,0.0,0.5458]
[1777998319202,68.15,81454.4,30.0,0.9967,0.0,0.54602]
[1777998320209,68.15,81452.03,30.0,0.99669,0.0,0.54695]
[1777998321216,68.15,81451.03,30.0,0.99669,0.0,0.54734]
[1777998322223,68.15,81452.37,30.0,0.99669,0.0,0.54682]
[1777998323230,68.15,81453.03,30.0,0.9967,0.0,0.54656]
[1777998325246,68.15,81445.2,30.0,0.99667,0.0,0.54963]
[1777998326258,68.15,81443.83,30.0,0.99667,0.0,0.55017]
[1777998327265,68.15,81455.13,30.0,0.9967,0.0,0.54574]
[1777998328272,68.15,81459.05,30.0,0.99671,0.0,0.54421]
[1777998329279,68.15,81457.74,30.0,0.99671,0.0,0.54472]
[1777998332300,68.15,81453.47,30.0,0.9967,0.0,0.54544]
[1777998333307,68.15,81452.79,30.0,0.9967,0.0,0.5457]
[1777998338342,68.15,81454.5,30.0,0.9967,0.0,0.54504]
[1777998340426,68.15,81449.92,30.0,0.99669,0.0,0.54683]
[1777998341363,68.15,81445.87,30.0,0.99668,0.0,0.54841]
[1777998346398,68.15,81446.56,30.0,0.99668,0.0,0.54814]
[1777998347405,68.15,81449.96,30.0,0.99669,0.0,0.54681]
[1777998348412,68.15,81452.33,30.0,0.9967,0.0,0.54588]
[1777998349418,68.15,81456.65,30.0,0.99671,0.0,0.5442]
[1777998350426,68.15,81459.44,30.0,0.99672,0.0,0.54311]
[1777998352440,68.15,81458.16,30.0,0.99671,0.0,0.54361]
[1777998354454,68.15,81456.42,30.0,0.99671,0.0,0.54429]
[1777998357475,68.15,81451.49,30.0,0.9967,0.0,0.54621]
[1777998358482,68.15,81447.46,30.0,0.99669,0.0,0.54779]
[1777998359489,68.15,81446.03,30.0,0.99668,0.0,0.54835]
[1777998360496,68.15,81443.3,30.0,0.99667,0.0,0.54942]
[1777998361502,68.15,81438.76,30.0,0.99666,0.0,0.55121]
[1777998362509,68.15,81438.13,30.0,0.99666,0.0,0.55146]
[1777998365530,68.15,81439.52,30.0,0.99666,0.0,0.55091]
[1777998366538,68.15,81441.6,30.0,0.99667,0.0,0.55009]
[1777998367545,68.15,81444.26,30.0,0.99668,0.0,0.54905]
[1777998368552,68.15,81445.07,30.0,0.99668,0.0,0.54873]
[1777998369559,68.15,81448.04,30.0,0.99669,0.0,0.54756]
[1777998370566,68.15,81450.24,30.0,0.99669,0.0,0.5467]
[1777998371573,68.15,81451.17,30.0,0.9967,0.0,0.54634]
[1777998373587,68.15,81451.83,30.0,0.9967,0.0,0.54608]
[1777998375601,68.15,81458.39,30.0,0.99671,0.0,0.54352]
[1777998376608,68.15,81457.9,30.0,0.99671,0.0,0.54371]
[1777998377615,68.15,81455.51,30.0,0.99671,0.0,0.54464]
[1777998378621,68.15,81453.49,30.0,0.9967,0.0,0.54543]
[1777998379629,68.15,81454.68,30.0,0.99671,0.0,0.54497]
[1777998384664,68.15,81455.4,30.0,0.99671,0.0,0.54469]
[1777998385671,68.15,81454.84,30.0,0.99671,0.0,0.5449]
[1777998387685,68.15,81453.48,30.0,0.9967,0.0,0.54543]
[1777998390706,68.15,81447.04,30.0,0.99668,0.0,0.54795]
[1777998391713,68.15,81443.79,30.0,0.99668,0.0,0.54828]
[1777998393727,68.15,81443.2,30.0,0.99668,0.0,0.54851]
[1777998394734,68.15,81444.02,30.0,0.99668,0.0,0.54819]
[1777998395741,68.15,81445.7,30.0,0.99669,0.0,0.54753]
[1777998396748,68.15,81448.51,30.0,0.99669,0.0,0.54643]
[1777998397755,68.15,81453.61,30.0,0.99671,0.0,0.54444]
[1777998399769,68.15,81453.11,30.0,0.99671,0.0,0.54463]
[1777998402790,68.15,81451.36,30.0,0.9967,0.0,0.54531]
[1777998403797,68.15,81450.28,30.0,0.9967,0.0,0.54574]
[1777998405811,68.15,81448.71,30.0,0.99669,0.0,0.54635]
[1777998406818,68.15,81449.98,30.0,0.9967,0.0,0.54585]
[1777998407825,68.15,81449.16,30.0,0.9967,0.0,0.54617]
[1777998408832,68.15,81449.81,30.0,0.9967,0.0,0.54592]
[1777998410847,68.15,81450.58,30.0,0.9967,0.0,0.54562]
[1777998412861,68.15,81457.11,30.0,0.99672,0.0,0.54307]
[1777998416888,68.15,81456.52,30.0,0.99672,0.0,0.5433]
[1777998418903,68.15,81453.61,30.0,0.99671,0.0,0.54444]
[1777998419910,68.15,81455.48,30.0,0.99671,0.0,0.54371]
[1777998420917,68.15,81452.04,30.0,0.9967,0.0,0.54505]
[1777998421924,68.15,81450.76,30.0,0.9967,0.0,0.54555]
[1777998422931,68.15,81449.89,30.0,0.9967,0.0,0.54589]
[1777998424945,68.15,81452.85,30.0,0.99671,0.0,0.54473]
[1777998426959,68.15,81451.35,30.0,0.9967,0.0,0.54532]
[1777998428973,68.15,81452.09,30.0,0.9967,0.0,0.54503]
[1777998430987,68.15,81450.35,30.0,0.9967,0.0,0.54571]
[1777998431994,68.15,81449.77,30.0,0.9967,0.0,0.54594]
[1777998436022,68.15,81441.06,30.0,0.99667,0.0,0.54935]
[1777998437029,68.15,81440.53,30.0,0.99667,0.0,0.54956]
[1777998438036,68.15,81441.37,30.0,0.99668,0.0,0.54923]
[1777998439043,68.15,81440.82,30.0,0.99667,0.0,0.54944]
[1777998440050,68.15,81439.4,30.0,0.99667,0.0,0.55]
[1777998441057,68.15,81438.1,30.0,0.99667,0.0,0.55051]
[1777998442064,68.15,81431.93,30.0,0.99665,0.0,0.55295]
[1777998443071,68.15,81426.4,30.0,0.99663,0.0,0.55514]
[1777998445085,68.15,81425.24,30.0,0.99663,0.0,0.5556]
[1777998446795,68.15,81425.24,30.0,0.99663,0.0,0.5556]
[1777998452134,68.15,81423.76,30.0,0.99663,0.0,0.55522]
[1777998453141,68.15,81418.79,30.0,0.99662,0.0,0.5572]
[1777998458176,68.15,81418.79,30.0,0.99662,0.0,0.5572]
[1777998460190,68.15,81420.2,30.0,0.99662,0.0,0.55664]
[1777998461197,68.15,81421.44,30.0,0.99663,0.0,0.55614]
[1777998465225,68.15,81420.2,30.0,0.99662,0.0,0.55664]
[1777998466232,68.15,81413.6,30.0,0.99661,0.0,0.55927]
[1777998467239,68.15,81412.72,30.0,0.9966,0.0,0.55962]
[1777998467987,68.15,81412.72,30.0,0.9966,0.0,0.55962]
[1777998468246,68.15,81411.04,30.0,0.9966,0.0,0.56029]
[1777998469040,68.15,81411.04,30.0,0.9966,0.0,0.56029]
[1777998469079,68.15,81411.04,30.0,0.9966,0.0,0.56029]
[1777998469253,68.15,81401.1,30.0,0.99657,0.0,0.56428]
[1777998470260,68.15,81402.18,30.0,0.99657,0.0,0.56384]
[1777998471267,68.15,81404.68,30.0,0.99658,0.0,0.56284]
[1777998472274,68.15,81402.13,30.0,0.99657,0.0,0.56386]
[1777998473282,68.15,81400.94,30.0,0.99657,0.0,0.56434]
[1777998474289,68.15,81399.62,30.0,0.99657,0.0,0.56487]
[1777998475295,68.15,81396.3,30.0,0.99656,0.0,0.56621]
[1777998476302,68.15,81392.86,30.0,0.99655,0.0,0.5676]
[1777998477311,68.15,81392.18,30.0,0.99655,0.0,0.56788]
[1777998478317,68.15,81390.13,30.0,0.99654,0.0,0.56871]
[1777998479325,68.15,81390.8,30.0,0.99654,0.0,0.56844]
[1777998480457,68.15,81391.76,30.0,0.99654,0.0,0.56805]
[1777998482345,68.15,81394.03,30.0,0.99655,0.0,0.56713]
[1777998483151,68.15,81394.03,30.0,0.99655,0.0,0.56713]
[1777998483429,68.15,81394.03,30.0,0.99655,0.0,0.56713]
[1777998483583,68.15,81394.03,30.0,0.99655,0.0,0.56713]
[1777998483629,68.15,81390.77,30.0,0.99654,0.0,0.56845]
[1777998484017,68.15,81390.77,30.0,0.99654,0.0,0.56845]
[1777998484361,68.15,81386.04,30.0,0.99653,0.0,0.57037]
[1777998485932,68.15,81383.65,30.0,0.99652,0.0,0.57134]
[1777998486375,68.15,81381.6,30.0,0.99652,0.0,0.57217]
[1777998487383,68.15,81380.54,30.0,0.99651,0.0,0.57261]
[1777998489092,68.15,81380.01,30.0,0.99651,0.0,0.57282]
[1777998489599,68.15,81380.01,30.0,0.99651,0.0,0.57282]
[1777998489678,68.15,81359.7,30.0,0.99645,0.0,0.58116]
[1777998490402,68.15,81359.7,30.0,0.99645,0.0,0.58116]
[1777998490404,68.15,81348.44,30.0,0.99642,0.0,0.58582]
[1777998491420,68.15,81348.93,30.0,0.99642,0.0,0.58562]
[1777998492422,68.15,81355.6,30.0,0.99644,0.0,0.58285]
[1777998493265,68.15,81355.6,30.0,0.99644,0.0,0.58285]
[1777998493620,68.15,81358.64,30.0,0.99645,0.0,0.5816]
[1777998495443,68.15,81357.4,30.0,0.99645,0.0,0.58211]
[1777998496450,68.15,81363.06,30.0,0.99646,0.0,0.57977]
[1777998498464,68.15,81361.92,30.0,0.99646,0.0,0.58024]
[1777998502492,68.15,81361.17,30.0,0.99646,0.0,0.58055]
[1777998503500,68.15,81362.02,30.0,0.99646,0.0,0.5802]
[1777998506519,68.15,81360.52,30.0,0.99646,0.0,0.58082]
[1777998507527,68.15,81355.09,30.0,0.99644,0.0,0.58306]
[1777998508535,68.15,81346.17,30.0,0.99642,0.0,0.58677]
[1777998509541,68.15,81342.55,30.0,0.99641,0.0,0.58828]
[1777998510549,68.15,81343.9,30.0,0.99641,0.0,0.58771]
[1777998511566,68.15,81345.4,30.0,0.99642,0.0,0.58609]
[1777998512571,68.15,81353.78,30.0,0.99644,0.0,0.58261]
[1777998513578,68.15,81359.6,30.0,0.99646,0.0,0.5802]
[1777998514585,68.15,81365.17,30.0,0.99648,0.0,0.57791]
[1777998515591,68.15,81366.47,30.0,0.99648,0.0,0.57738]
[1777998516787,68.15,81366.47,30.0,0.99648,0.0,0.57738]
[1777998516850,68.15,81369.4,30.0,0.99649,0.0,0.57617]
[1777998517606,68.15,81370.77,30.0,0.99649,0.0,0.57561]
[1777998518313,68.15,81370.77,30.0,0.99649,0.0,0.57561]
[1777998518613,68.15,81371.68,30.0,0.99649,0.0,0.57524]
[1777998519620,68.15,81373.32,30.0,0.9965,0.0,0.57457]
[1777998522641,68.15,81373.96,30.0,0.9965,0.0,0.57431]
[1777998523648,68.15,81378.62,30.0,0.99651,0.0,0.5724]
[1777998524655,68.15,81381.89,30.0,0.99652,0.0,0.57107]
[1777998526669,68.15,81384.24,30.0,0.99653,0.0,0.57012]
[1777998528683,68.15,81389.43,30.0,0.99654,0.0,0.56801]
[1777998529690,68.15,81388.68,30.0,0.99654,0.0,0.56832]
[1777998530697,68.15,81387.87,30.0,0.99654,0.0,0.56865]
[1777998533718,68.15,81388.45,30.0,0.99654,0.0,0.56841]
[1777998534618,68.15,81388.45,30.0,0.99654,0.0,0.56841]
[1777998534726,68.15,81389.38,30.0,0.99654,0.0,0.56803]
[1777998535733,68.15,81390.36,30.0,0.99655,0.0,0.56764]
[1777998537747,68.15,81390.97,30.0,0.99655,0.0,0.56739]
[1777998538754,68.15,81391.79,30.0,0.99655,0.0,0.56706]
[1777998540544,68.15,81391.79,30.0,0.99655,0.0,0.56706]
[1777998540768,68.15,81394.03,30.0,0.99656,0.0,0.56615]
[1777998541775,68.15,81396.04,30.0,0.99656,0.0,0.56534]
[1777998542109,68.15,81396.04,30.0,0.99656,0.0,0.56534]
[1777998542782,68.15,81399.71,30.0,0.99657,0.0,0.56386]
[1777998543299,68.15,81399.71,30.0,0.99657,0.0,0.56386]
[1777998543517,68.15,81399.71,30.0,0.99657,0.0,0.56386]
[1777998543566,68.15,81399.71,30.0,0.99657,0.0,0.56386]
[1777998543943,68.15,81408.94,30.0,0.9966,0.0,0.56016]
[1777998544797,68.15,81415.54,30.0,0.99662,0.0,0.55753]
[1777998545804,68.15,81417.56,30.0,0.99662,0.0,0.55672]
[1777998546811,68.15,81418.78,30.0,0.99663,0.0,0.55624]
[1777998547818,68.15,81419.9,30.0,0.99663,0.0,0.55579]
[1777998548825,68.15,81418.63,30.0,0.99662,0.0,0.5563]
[1777998549832,68.15,81419.33,30.0,0.99663,0.0,0.55602]
[1777998550839,68.15,81416.67,30.0,0.99662,0.0,0.55708]
[1777998552852,68.15,81415.81,30.0,0.99662,0.0,0.55742]
[1777998553859,68.15,81409.1,30.0,0.9966,0.0,0.5601]
[1777998554867,68.15,81411.58,30.0,0.99661,0.0,0.55911]
[1777998555874,68.15,81413.9,30.0,0.99661,0.0,0.55818]
[1777998556881,68.15,81413.3,30.0,0.99661,0.0,0.55842]
[1777998557888,68.15,81412.68,30.0,0.99661,0.0,0.55867]
[1777998559901,68.15,81413.51,30.0,0.99661,0.0,0.55834]
[1777998560909,68.15,81414.72,30.0,0.99661,0.0,0.55785]
[1777998561916,68.15,81415.97,30.0,0.99662,0.0,0.55736]
[1777998562922,68.15,81415.48,30.0,0.99662,0.0,0.55755]
[1777998563930,68.15,81416.09,30.0,0.99662,0.0,0.55731]
[1777998566951,68.15,81416.72,30.0,0.99662,0.0,0.55706]
[1777998567958,68.15,81415.66,30.0,0.99662,0.0,0.55748]
[1777998568965,68.15,81418.3,30.0,0.99662,0.0,0.55643]
[1777998569972,68.15,81418.98,30.0,0.99663,0.0,0.55616]
[1777998570979,68.15,81418.46,30.0,0.99662,0.0,0.55637]
[1777998572993,68.15,81416.44,30.0,0.99662,0.0,0.5562]
[1777998574000,68.15,81415.95,30.0,0.99662,0.0,0.5564]
[1777998576014,68.15,81417.25,30.0,0.99663,0.0,0.55588]
[1777998577021,68.15,81419.26,30.0,0.99663,0.0,0.55508]
[1777998578028,68.15,81420.78,30.0,0.99664,0.0,0.55448]
[1777998580042,68.15,81419.9,30.0,0.99663,0.0,0.55483]
[1777998581049,68.15,81418.85,30.0,0.99663,0.0,0.55525]
[1777998582056,68.15,81419.55,30.0,0.99663,0.0,0.55497]
[1777998584070,68.15,81418.77,30.0,0.99663,0.0,0.55528]
[1777998590040,68.15,81418.79,30.0,0.99663,0.0,0.55527]
[1777998592125,68.15,81420.45,30.0,0.99664,0.0,0.55461]
[1777998593133,68.15,81421.38,30.0,0.99664,0.0,0.55424]
[1777998595147,68.15,81422.24,30.0,0.99664,0.0,0.5539]
[1777998597434,68.15,81425.84,30.0,0.99665,0.0,0.55248]
[1777998598167,68.15,81431.39,30.0,0.99667,0.0,0.55029]
[1777998599175,68.15,81429.23,30.0,0.99666,0.0,0.55114]
[1777998600182,68.15,81426.2,30.0,0.99665,0.0,0.55234]
[1777998601190,68.15,81420.06,30.0,0.99663,0.0,0.55477]
[1777998602797,68.15,81402.1,30.0,0.99659,0.0,0.56193]
[1777998603202,68.15,81393.7,30.0,0.99656,0.0,0.56531]
[1777998604210,68.15,81390.82,30.0,0.99655,0.0,0.56647]
[1777998606224,68.15,81389.44,30.0,0.99655,0.0,0.56703]
[1777998607231,68.15,81388.39,30.0,0.99655,0.0,0.56746]
[1777998609331,68.15,81389.8,30.0,0.99655,0.0,0.56689]
[1777998610252,68.15,81391.27,30.0,0.99656,0.0,0.56629]
[1777998611258,68.15,81395.66,30.0,0.99657,0.0,0.56452]
[1777998612265,68.15,81398.01,30.0,0.99657,0.0,0.56357]
[1777998613273,68.15,81397.26,30.0,0.99657,0.0,0.56388]
[1777998615287,68.15,81399.98,30.0,0.99658,0.0,0.56278]
[1777998617301,68.15,81397.6,30.0,0.99657,0.0,0.56374]
[1777998618308,68.15,81398.17,30.0,0.99657,0.0,0.56351]
[1777998619315,68.15,81396.51,30.0,0.99657,0.0,0.56418]
[1777998620322,68.15,81394.6,30.0,0.99656,0.0,0.56495]
[1777998621329,68.15,81394.02,30.0,0.99656,0.0,0.56518]
[1777998623394,68.15,81393.57,30.0,0.99656,0.0,0.56536]
[1777998623485,68.15,81386.31,30.0,0.99654,0.0,0.5683]
[1777998624351,68.15,81380.43,30.0,0.99652,0.0,0.57068]
[1777998626050,68.15,81379.45,30.0,0.99652,0.0,0.57108]
[1777998626365,68.15,81373.08,30.0,0.9965,0.0,0.57368]
[1777998627372,68.15,81371.35,30.0,0.9965,0.0,0.57439]
[1777998628379,68.15,81372.53,30.0,0.9965,0.0,0.5739]
[1777998630393,68.15,81373.14,30.0,0.9965,0.0,0.57366]
[1777998633415,68.15,81372.34,30.0,0.99651,0.0,0.573]
[1777998634421,68.15,81373.99,30.0,0.99651,0.0,0.57232]
[1777998635428,68.15,81374.89,30.0,0.99652,0.0,0.57196]
[1777998636435,68.15,81376.38,30.0,0.99652,0.0,0.57135]
[1777998637442,68.15,81385.2,30.0,0.99654,0.0,0.56777]
[1777998638448,68.15,81387.7,30.0,0.99655,0.0,0.56676]
[1777998640463,68.15,81391.31,30.0,0.99656,0.0,0.5653]
[1777998642477,68.15,81395.75,30.0,0.99657,0.0,0.56351]
[1777998643484,68.15,81397.61,30.0,0.99658,0.0,0.56276]
[1777998644491,68.15,81399.01,30.0,0.99658,0.0,0.5622]
[1777998645498,68.15,81399.93,30.0,0.99658,0.0,0.56183]
[1777998647511,68.15,81401.61,30.0,0.99659,0.0,0.56116]
[1777998648519,68.15,81405.64,30.0,0.9966,0.0,0.55954]
[1777998649525,68.15,81408.29,30.0,0.99661,0.0,0.55849]
[1777998650534,68.15,81409.46,30.0,0.99661,0.0,0.55802]
[1777998651541,68.15,81410.16,30.0,0.99661,0.0,0.55774]
[1777998652548,68.15,81408.94,30.0,0.99661,0.0,0.55823]
[1777998653555,68.15,81409.71,30.0,0.99661,0.0,0.55792]
[1777998654562,68.15,81409.14,30.0,0.99661,0.0,0.55815]
[1777998659598,68.15,81410.05,30.0,0.99661,0.0,0.55778]
[1777998660605,68.15,81411.18,30.0,0.99662,0.0,0.55733]
[1777998661615,68.15,81411.79,30.0,0.99662,0.0,0.55709]
[1777998663626,68.15,81412.83,30.0,0.99662,0.0,0.55668]
[1777998665641,68.15,81412.14,30.0,0.99662,0.0,0.55695]
[1777998669668,68.15,81412.73,30.0,0.99662,0.0,0.55672]
[1777998672690,68.15,81410.25,30.0,0.99661,0.0,0.5577]
[1777998673697,68.15,81408.44,30.0,0.99661,0.0,0.55843]
[1777998674704,68.15,81405.66,30.0,0.9966,0.0,0.55954]
[1777998675711,68.15,81403.53,30.0,0.99659,0.0,0.56039]
[1777998676718,68.15,81400.39,30.0,0.99659,0.0,0.56165]
[1777998677725,68.15,81395.21,30.0,0.99657,0.0,0.56373]
[1777998681753,68.15,81393.89,30.0,0.99657,0.0,0.56426]
[1777998682422,68.15,81393.89,30.0,0.99657,0.0,0.56426]
[1777998682453,68.15,81393.89,30.0,0.99657,0.0,0.56426]
[1777998682980,68.15,81372.69,30.0,0.99651,0.0,0.57285]
[1777998683549,68.15,81372.69,30.0,0.99651,0.0,0.57285]
[1777998683640,68.15,81372.69,30.0,0.99651,0.0,0.57285]
[1777998683769,68.15,81353.28,30.0,0.99645,0.0,0.58082]
[1777998684956,68.15,81354.43,30.0,0.99646,0.0,0.58035]
[1777998686388,68.15,81354.8,30.0,0.99646,0.0,0.58019]
[1777998686434,68.15,81354.8,30.0,0.99646,0.0,0.58019]
[1777998686469,68.15,81354.8,30.0,0.99646,0.0,0.58019]
[1777998686698,68.15,81354.8,30.0,0.99646,0.0,0.58019]
[1777998687251,68.15,81354.8,30.0,0.99646,0.0,0.58019]
[1777998686792,68.15,81345.62,30.0,0.99643,0.0,0.58399]
[1777998687547,68.15,81345.62,30.0,0.99643,0.0,0.58399]
[1777998687736,68.15,81345.62,30.0,0.99643,0.0,0.58399]
[1777998688090,68.15,81345.62,30.0,0.99643,0.0,0.58399]
[1777998687797,68.15,81335.63,30.0,0.9964,0.0,0.58815]
[1777998688804,68.15,81334.21,30.0,0.9964,0.0,0.58875]
[1777998690050,68.15,81326.85,30.0,0.99638,0.0,0.59183]
[1777998690817,68.15,81324.91,30.0,0.99637,0.0,0.59264]
[1777998692832,68.15,81322.6,30.0,0.99637,0.0,0.5926]
[1777998693839,68.15,81317.9,30.0,0.99636,0.0,0.59458]
[1777998695093,68.15,81317.18,30.0,0.99636,0.0,0.59489]
[1777998695773,68.15,81317.18,30.0,0.99636,0.0,0.59489]
[1777998695775,68.15,81317.18,30.0,0.99636,0.0,0.59489]
[1777998696077,68.15,81314.03,30.0,0.99635,0.0,0.59622]
[1777998696478,68.15,81314.03,30.0,0.99635,0.0,0.59622]
[1777998696862,68.15,81302.75,30.0,0.99631,0.0,0.601]
[1777998697224,68.15,81302.75,30.0,0.99631,0.0,0.601]
[1777998697249,68.15,81302.75,30.0,0.99631,0.0,0.601]
[1777998697869,68.15,81301.83,30.0,0.99631,0.0,0.60139]
[1777998699883,68.15,81303.71,30.0,0.99632,0.0,0.60059]
[1777998700890,68.15,81306.85,30.0,0.99633,0.0,0.59926]
[1777998701897,68.15,81312.85,30.0,0.99634,0.0,0.59671]
[1777998702904,68.15,81316.74,30.0,0.99635,0.0,0.59507]
[1777998703911,68.15,81317.73,30.0,0.99636,0.0,0.59465]
[1777998704684,68.15,81317.73,30.0,0.99636,0.0,0.59465]
[1777998704918,68.15,81325.14,30.0,0.99638,0.0,0.59154]
[1777998705707,68.15,81325.14,30.0,0.99638,0.0,0.59154]
[1777998705925,68.15,81337.06,30.0,0.99641,0.0,0.58655]
[1777998706932,68.15,81334.59,30.0,0.99641,0.0,0.58758]
[1777998707939,68.15,81329.86,30.0,0.99639,0.0,0.58956]
[1777998708721,68.15,81329.86,30.0,0.99639,0.0,0.58956]
[1777998708946,68.15,81321.94,30.0,0.99637,0.0,0.59288]
[1777998709952,68.15,81318.61,30.0,0.99636,0.0,0.59428]
[1777998710960,68.15,81314.42,30.0,0.99635,0.0,0.59605]
[1777998711967,68.15,81317.46,30.0,0.99636,0.0,0.59477]
[1777998712974,68.15,81320.35,30.0,0.99636,0.0,0.59355]
[1777998713981,68.15,81322.87,30.0,0.99637,0.0,0.59249]
[1777998714988,68.15,81320.13,30.0,0.99636,0.0,0.59364]
[1777998715995,68.15,81319.2,30.0,0.99636,0.0,0.59403]
[1777998717002,68.15,81323.72,30.0,0.99637,0.0,0.59213]
[1777998718009,68.15,81335.58,30.0,0.99641,0.0,0.58717]
[1777998719016,68.15,81337.77,30.0,0.99642,0.0,0.58625]
[1777998721030,68.15,81340.6,30.0,0.99642,0.0,0.58508]
[1777998722171,68.15,81340.6,30.0,0.99642,0.0,0.58508]
[1777998722185,68.15,81321.24,30.0,0.99637,0.0,0.59317]
[1777998723057,68.15,81305.75,30.0,0.99632,0.0,0.59972]
[1777998724057,68.15,81305.4,30.0,0.99632,0.0,0.59987]
[1777998725613,68.15,81305.48,30.0,0.99632,0.0,0.59984]
[1777998726071,68.15,81307.81,30.0,0.99633,0.0,0.59885]
[1777998729092,68.15,81306.39,30.0,0.99632,0.0,0.59945]
[1777998730099,68.15,81302.26,30.0,0.99631,0.0,0.60121]
[1777998731106,68.15,81300.09,30.0,0.99631,0.0,0.60213]
[1777998732113,68.15,81302.16,30.0,0.99631,0.0,0.60125]
[1777998737150,68.15,81302.3,30.0,0.99631,0.0,0.60119]
[1777998738157,68.15,81306.71,30.0,0.99632,0.0,0.59932]
[1777998739164,68.15,81307.65,30.0,0.99633,0.0,0.59892]
[1777998740171,68.15,81304.71,30.0,0.99632,0.0,0.60017]
[1777998740655,68.15,81304.71,30.0,0.99632,0.0,0.60017]
[1777998741178,68.15,81300.4,30.0,0.99631,0.0,0.602]
[1777998741703,68.15,81300.4,30.0,0.99631,0.0,0.602]
[1777998742185,68.15,81296.17,30.0,0.99629,0.0,0.60381]
[1777998743192,68.15,81298.07,30.0,0.9963,0.0,0.60299]
[1777998743597,68.15,81298.07,30.0,0.9963,0.0,0.60299]
[1777998743917,68.15,81298.07,30.0,0.9963,0.0,0.60299]
[1777998744199,68.15,81304.37,30.0,0.99632,0.0,0.60031]
[1777998745206,68.15,81314.43,30.0,0.99635,0.0,0.59605]
[1777998745535,68.15,81314.43,30.0,0.99635,0.0,0.59605]
[1777998746213,68.15,81316.88,30.0,0.99635,0.0,0.59501]
[1777998747219,68.15,81315.93,30.0,0.99635,0.0,0.59541]
[1777998747967,68.15,81315.93,30.0,0.99635,0.0,0.59541]
[1777998748227,68.15,81314.31,30.0,0.99635,0.0,0.5961]
[1777998750242,68.15,81313.54,30.0,0.99634,0.0,0.59642]
[1777998752255,68.15,81313.14,30.0,0.99635,0.0,0.59558]
[1777998753262,68.15,81307.72,30.0,0.99633,0.0,0.59787]
[1777998754269,68.15,81303.81,30.0,0.99632,0.0,0.59953]
[1777998755276,68.15,81305.82,30.0,0.99633,0.0,0.59867]
[1777998756283,68.15,81307.28,30.0,0.99633,0.0,0.59806]
[1777998757289,68.15,81310.13,30.0,0.99634,0.0,0.59685]
[1777998759304,68.15,81307.48,30.0,0.99633,0.0,0.59797]
[1777998761318,68.15,81308.16,30.0,0.99633,0.0,0.59768]
[1777998762325,68.15,81308.98,30.0,0.99634,0.0,0.59733]
[1777998763332,68.15,81308.51,30.0,0.99634,0.0,0.59753]
[1777998764339,68.15,81307.64,30.0,0.99633,0.0,0.5979]
[1777998765347,68.15,81307.64,30.0,0.99633,0.0,0.5979]
[1777998766048,68.15,81307.64,30.0,0.99633,0.0,0.5979]
[1777998766115,68.15,81310.74,30.0,0.99634,0.0,0.59659]
[1777998766501,68.15,81310.74,30.0,0.99634,0.0,0.59659]
[1777998766575,68.15,81318.72,30.0,0.99637,0.0,0.59322]
[1777998767360,68.15,81320.23,30.0,0.99637,0.0,0.59259]
[1777998768367,68.15,81321.05,30.0,0.99637,0.0,0.59224]
[1777998770044,68.15,81321.05,30.0,0.99637,0.0,0.59224]
[1777998770056,68.15,81322.38,30.0,0.99638,0.0,0.59168]
[1777998771054,68.15,81322.38,30.0,0.99638,0.0,0.59168]
[1777998771103,68.15,81329.2,30.0,0.9964,0.0,0.58883]
[1777998771613,68.15,81329.2,30.0,0.9964,0.0,0.58883]
[1777998771687,68.15,81333.96,30.0,0.99641,0.0,0.58684]
[1777998772395,68.15,81335.71,30.0,0.99642,0.0,0.58611]
[1777998773401,68.15,81336.22,30.0,0.99642,0.0,0.5859]
[1777998774408,68.15,81335.59,30.0,0.99641,0.0,0.58616]
[1777998776423,68.15,81334.95,30.0,0.99641,0.0,0.58643]
[1777998777430,68.15,81330.57,30.0,0.9964,0.0,0.58825]
[1777998778437,68.15,81329.03,30.0,0.9964,0.0,0.5889]
[1777998780451,68.15,81334.98,30.0,0.99641,0.0,0.58641]
[1777998781458,68.15,81328.87,30.0,0.9964,0.0,0.58896]
[1777998782465,68.15,81325.57,30.0,0.99639,0.0,0.59035]
[1777998783472,68.15,81325.1,30.0,0.99638,0.0,0.59054]
[1777998784479,68.15,81323.53,30.0,0.99638,0.0,0.5912]
[1777998785485,68.15,81318.44,30.0,0.99637,0.0,0.59334]
[1777998786493,68.15,81320.1,30.0,0.99637,0.0,0.59264]
[1777998787500,68.15,81322.96,30.0,0.99638,0.0,0.59144]
[1777998788507,68.15,81323.73,30.0,0.99638,0.0,0.59112]
[1777998789514,68.15,81318.23,30.0,0.99636,0.0,0.59343]
[1777998790521,68.15,81312.11,30.0,0.99635,0.0,0.59601]
[1777998791745,68.15,81312.11,30.0,0.99635,0.0,0.59601]
[1777998791828,68.15,81309.49,30.0,0.99634,0.0,0.59712]
[1777998792535,68.15,81300.8,30.0,0.99631,0.0,0.60081]
[1777998793541,68.15,81297.25,30.0,0.9963,0.0,0.60232]
[1777998794549,68.15,81296.63,30.0,0.9963,0.0,0.60258]
[1777998795541,68.15,81296.63,30.0,0.9963,0.0,0.60258]
[1777998795563,68.15,81294.43,30.0,0.99629,0.0,0.60352]
[1777998796759,68.15,81294.43,30.0,0.99629,0.0,0.60352]
[1777998796853,68.15,81292.92,30.0,0.99629,0.0,0.60417]
[1777998797588,68.15,81292.92,30.0,0.99629,0.0,0.60417]
[1777998797678,68.15,81291.51,30.0,0.99629,0.0,0.60477]
[1777998798759,68.15,81288.15,30.0,0.99628,0.0,0.60621]
[1777998799591,68.15,81285.75,30.0,0.99627,0.0,0.60724]
[1777998800598,68.15,81284.94,30.0,0.99627,0.0,0.60759]
[1777998802612,68.15,81287.13,30.0,0.99627,0.0,0.60665]
[1777998803619,68.15,81292.81,30.0,0.99629,0.0,0.60422]
[1777998804626,68.15,81295.83,30.0,0.9963,0.0,0.60293]
[1777998806640,68.15,81298.22,30.0,0.99631,0.0,0.60191]
[1777998807647,68.15,81305.82,30.0,0.99633,0.0,0.59867]
[1777998810866,68.15,81306.04,30.0,0.99633,0.0,0.59858]
[1777998810967,68.15,81306.4,30.0,0.99633,0.0,0.59843]
[1777998811675,68.15,81307.52,30.0,0.99634,0.0,0.59693]
[1777998812681,68.15,81308.24,30.0,0.99634,0.0,0.59663]
[1777998816710,68.15,81306.73,30.0,0.99634,0.0,0.59727]
[1777998818723,68.15,81307.37,30.0,0.99634,0.0,0.597]
[1777998819730,68.15,81308.33,30.0,0.99634,0.0,0.59659]
[1777998824766,68.15,81307.58,30.0,0.99634,0.0,0.59691]
[1777998825773,68.15,81306.96,30.0,0.99634,0.0,0.59717]
[1777998826779,68.15,81305.73,30.0,0.99633,0.0,0.59769]
[1777998827786,68.15,81306.4,30.0,0.99634,0.0,0.59741]
[1777998830403,68.15,81306.11,30.0,0.99634,0.0,0.59753]
[1777998829803,68.15,81292.89,30.0,0.9963,0.0,0.60316]
[1777998831088,68.15,81270.26,30.0,0.99623,0.0,0.61289]
[1777998831885,68.15,81270.26,30.0,0.99623,0.0,0.61289]
[1777998831940,68.15,81253.84,30.0,0.99618,0.0,0.62004]
[1777998832398,68.15,81253.84,30.0,0.99618,0.0,0.62004]
[1777998832827,68.15,81255.05,30.0,0.99618,0.0,0.61951]
[1777998833834,68.15,81254.72,30.0,0.99618,0.0,0.61965]
[1777998835853,68.15,81259.59,30.0,0.9962,0.0,0.61753]
[1777998836858,68.15,81257.81,30.0,0.99619,0.0,0.6183]
[1777998837864,68.15,81258.69,30.0,0.99619,0.0,0.61792]
[1777998839879,68.15,81259.99,30.0,0.9962,0.0,0.61735]
[1777998840886,68.15,81258.16,30.0,0.99619,0.0,0.61815]
[1777998842900,68.15,81260.89,30.0,0.9962,0.0,0.61696]
[1777998844914,68.15,81260.03,30.0,0.9962,0.0,0.61734]
[1777998846930,68.15,81261.51,30.0,0.9962,0.0,0.61669]
[1777998847937,68.15,81259.09,30.0,0.99619,0.0,0.61775]
[1777998851965,68.15,81261.26,30.0,0.9962,0.0,0.6168]
[1777998853979,68.15,81260.38,30.0,0.9962,0.0,0.61718]
[1777998855992,68.15,81258.92,30.0,0.99619,0.0,0.61782]
[1777998856999,68.15,81258.01,30.0,0.99619,0.0,0.61822]
[1777998858007,68.15,81258.77,30.0,0.99619,0.0,0.61788]
[1777998859014,68.15,81260.35,30.0,0.9962,0.0,0.6172]
[1777998860021,68.15,81259.02,30.0,0.99619,0.0,0.61778]
[1777998863042,68.15,81258.31,30.0,0.99619,0.0,0.61809]
[1777998864049,68.15,81256.29,30.0,0.99619,0.0,0.61897]
[1777998866062,68.15,81254.86,30.0,0.99618,0.0,0.61959]
[1777998867070,68.15,81252.29,30.0,0.99617,0.0,0.62072]
[1777998868076,68.15,81257.13,30.0,0.99619,0.0,0.6186]
[1777998869084,68.15,81256.33,30.0,0.99619,0.0,0.61895]
[1777998870091,68.15,81255.38,30.0,0.99618,0.0,0.61937]
[1777998871098,68.15,81256.21,30.0,0.99619,0.0,0.61796]
[1777998873111,68.15,81256.91,30.0,0.99619,0.0,0.61765]
[1777998875126,68.15,81254.3,30.0,0.99619,0.0,0.61879]
[1777998877140,68.15,81252.86,30.0,0.99618,0.0,0.61942]
[1777998879154,68.15,81256.98,30.0,0.99619,0.0,0.61762]
[1777998880160,68.15,81258.49,30.0,0.9962,0.0,0.61696]
[1777998885196,68.15,81258.85,30.0,0.9962,0.0,0.61681]
[1777998887210,68.15,81261.94,30.0,0.99621,0.0,0.61546]
[1777998890597,68.15,81262.11,30.0,0.99621,0.0,0.61539]
[1777998894259,68.15,81259.38,30.0,0.9962,0.0,0.61657]
[1777998895266,68.15,81258.62,30.0,0.9962,0.0,0.61691]
[1777998897279,68.15,81261.02,30.0,0.99621,0.0,0.61586]
[1777998898287,68.15,81262.16,30.0,0.99621,0.0,0.61537]
[1777998901307,68.15,81261.22,30.0,0.99621,0.0,0.61577]
[1777998902315,68.15,81257.9,30.0,0.9962,0.0,0.61722]
[1777998903322,68.15,81254.7,30.0,0.99619,0.0,0.61862]
[1777998904329,68.15,81256.19,30.0,0.99619,0.0,0.61797]
[1777998905335,68.15,81258.04,30.0,0.9962,0.0,0.61716]
[1777998906343,68.15,81258.9,30.0,0.9962,0.0,0.61678]
[1777998907350,68.15,81259.52,30.0,0.9962,0.0,0.61651]
[1777998908356,68.15,81260.28,30.0,0.9962,0.0,0.61618]
[1777998909364,68.15,81258.18,30.0,0.9962,0.0,0.6171]
[1777998912385,68.15,81256.09,30.0,0.99619,0.0,0.61801]
[1777998913392,68.15,81251.36,30.0,0.99618,0.0,0.62008]
[1777998914399,68.15,81247.05,30.0,0.99616,0.0,0.62197]
[1777998915406,68.15,81251.62,30.0,0.99618,0.0,0.61996]
[1777998916413,68.15,81252.74,30.0,0.99618,0.0,0.61947]
[1777998918427,68.15,81253.39,30.0,0.99618,0.0,0.61919]
[1777998919434,68.15,81254.97,30.0,0.99619,0.0,0.6185]
[1777998920441,68.15,81256.21,30.0,0.99619,0.0,0.61796]
[1777998923462,68.15,81256.98,30.0,0.99619,0.0,0.61762]
[1777998928497,68.15,81256.81,30.0,0.99619,0.0,0.6177]
[1777998929504,68.15,81255.74,30.0,0.99619,0.0,0.61816]
[1777998934539,68.15,81257.02,30.0,0.9962,0.0,0.61656]
[1777998935546,68.15,81259.54,30.0,0.99621,0.0,0.61546]
[1777998937560,68.15,81260.39,30.0,0.99621,0.0,0.61509]
[1777998939574,68.15,81259.36,30.0,0.99621,0.0,0.61554]
[1777998940942,68.15,81261.61,30.0,0.99621,0.0,0.61456]
[1777998943602,68.15,81260.92,30.0,0.99621,0.0,0.61486]
[1777998946623,68.15,81260.13,30.0,0.99621,0.0,0.61521]
[1777998950651,68.15,81262.94,30.0,0.99622,0.0,0.61399]
[1777998952664,68.15,81262.29,30.0,0.99622,0.0,0.61427]
[1777998954679,68.15,81263.1,30.0,0.99622,0.0,0.61392]
[1777998956692,68.15,81262.03,30.0,0.99622,0.0,0.61438]
[1777998957700,68.15,81262.87,30.0,0.99622,0.0,0.61402]
[1777998959714,68.15,81260.5,30.0,0.99621,0.0,0.61504]
[1777998961727,68.15,81262.02,30.0,0.99622,0.0,0.61438]
[1777998962636,68.15,81262.02,30.0,0.99622,0.0,0.61438]
[1777998962739,68.15,81272.64,30.0,0.99625,0.0,0.60979]
[1777998963746,68.15,81273.0,30.0,0.99625,0.0,0.60963]
[1777998964752,68.15,81267.88,30.0,0.99623,0.0,0.61184]
[1777998965759,68.15,81269.07,30.0,0.99624,0.0,0.61133]
[1777998966485,68.15,81269.07,30.0,0.99624,0.0,0.61133]
[1777998967775,68.15,81268.51,30.0,0.99624,0.0,0.61157]
[1777998970798,68.15,81274.63,30.0,0.99625,0.0,0.60893]
[1777998971805,68.15,81282.62,30.0,0.99628,0.0,0.6055]
[1777998972813,68.15,81285.03,30.0,0.99628,0.0,0.60446]
[1777998973823,68.15,81287.47,30.0,0.99629,0.0,0.60342]
[1777998974830,68.15,81287.94,30.0,0.99629,0.0,0.60322]
[1777998975837,68.15,81288.59,30.0,0.9963,0.0,0.60294]
[1777998976844,68.15,81289.06,30.0,0.9963,0.0,0.60274]
[1777998977851,68.15,81294.71,30.0,0.99631,0.0,0.60033]
[1777998978762,68.15,81294.71,30.0,0.99631,0.0,0.60033]
[1777998979168,68.15,81301.67,30.0,0.99633,0.0,0.59738]
[1777998979864,68.15,81294.7,30.0,0.99631,0.0,0.60034]
[1777998980872,68.15,81292.87,30.0,0.99631,0.0,0.60111]
[1777998981879,68.15,81279.01,30.0,0.99627,0.0,0.60705]
[1777998982886,68.15,81266.01,30.0,0.99623,0.0,0.61265]
[1777998983893,68.15,81262.39,30.0,0.99622,0.0,0.61422]
[1777998986914,68.15,81267.6,30.0,0.99623,0.0,0.61197]
[1777998988928,68.15,81268.1,30.0,0.99623,0.0,0.61175]
[1777998989935,68.15,81271.36,30.0,0.99624,0.0,0.61034]
[1777998990942,68.15,81272.19,30.0,0.99625,0.0,0.60998]
[1777998991949,68.15,81271.31,30.0,0.99625,0.0,0.60933]
[1777998992956,68.15,81268.01,30.0,0.99624,0.0,0.61075]
[1777998993963,68.15,81267.08,30.0,0.99624,0.0,0.61115]
[1777998998997,68.15,81266.46,30.0,0.99624,0.0,0.61142]
[1777999000008,68.15,81267.63,30.0,0.99624,0.0,0.61092]
[1777999002020,68.15,81266.9,30.0,0.99624,0.0,0.61123]
[1777999003029,68.15,81263.17,30.0,0.99623,0.0,0.61285]
[1777999003927,68.15,81263.17,30.0,0.99623,0.0,0.61285]
[1777999004036,68.15,81262.0,30.0,0.99622,0.0,0.61335]
[1777999008064,68.15,81263.56,30.0,0.99623,0.0,0.61268]
[1777999009071,68.15,81264.37,30.0,0.99623,0.0,0.61233]
[1777999012092,68.15,81264.92,30.0,0.99623,0.0,0.61209]
[1777999013098,68.15,81264.15,30.0,0.99623,0.0,0.61242]
[1777999015113,68.15,81268.11,30.0,0.99624,0.0,0.61071]
[1777999016120,68.15,81271.02,30.0,0.99625,0.0,0.60945]
[1777999017126,68.15,81268.48,30.0,0.99624,0.0,0.61055]
[1777999018134,68.15,81267.48,30.0,0.99624,0.0,0.61098]
[1777999019140,68.15,81264.87,30.0,0.99623,0.0,0.61211]
[1777999020148,68.15,81260.96,30.0,0.99622,0.0,0.6138]
[1777999021155,68.15,81260.34,30.0,0.99622,0.0,0.61407]
[1777999021903,68.15,81260.34,30.0,0.99622,0.0,0.61407]
[1777999022255,68.15,81260.34,30.0,0.99622,0.0,0.61407]
[1777999022314,68.15,81254.75,30.0,0.9962,0.0,0.6165]
[1777999023514,68.15,81238.89,30.0,0.99615,0.0,0.62345]
[1777999024176,68.15,81233.2,30.0,0.99613,0.0,0.62596]
[1777999025183,68.15,81230.48,30.0,0.99613,0.0,0.62716]
[1777999025911,68.15,81230.48,30.0,0.99613,0.0,0.62716]
[1777999026190,68.15,81231.17,30.0,0.99613,0.0,0.62685]
[1777999028205,68.15,81238.18,30.0,0.99615,0.0,0.62376]
[1777999029212,68.15,81240.93,30.0,0.99616,0.0,0.62255]
[1777999030219,68.15,81243.88,30.0,0.99617,0.0,0.62126]
[1777999031225,68.15,81242.85,30.0,0.99616,0.0,0.62171]
[1777999032242,68.15,81242.85,30.0,0.99616,0.0,0.62171]
[1777999033243,68.15,81222.99,30.0,0.9961,0.0,0.63048]
[1777999033656,68.15,81222.99,30.0,0.9961,0.0,0.63048]
[1777999034250,68.15,81214.89,30.0,0.99608,0.0,0.63408]
[1777999035495,68.15,81214.89,30.0,0.99608,0.0,0.63408]
[1777999035257,68.15,81213.34,30.0,0.99607,0.0,0.63478]
[1777999035689,68.15,81213.34,30.0,0.99607,0.0,0.63478]
[1777999036264,68.15,81193.41,30.0,0.99601,0.0,0.64374]
[1777999036572,68.15,81193.41,30.0,0.99601,0.0,0.64374]
[1777999037271,68.15,81189.37,30.0,0.996,0.0,0.64557]
[1777999038278,68.15,81188.04,30.0,0.99599,0.0,0.64617]
[1777999038651,68.15,81188.04,30.0,0.99599,0.0,0.64617]
[1777999039022,68.15,81188.04,30.0,0.99599,0.0,0.64617]
[1777999039288,68.15,81174.47,30.0,0.99595,0.0,0.65236]
[1777999039591,68.15,81174.47,30.0,0.99595,0.0,0.65236]
[1777999039727,68.15,81174.47,30.0,0.99595,0.0,0.65236]
[1777999040054,68.15,81174.47,30.0,0.99595,0.0,0.65236]
[1777999040273,68.15,81174.47,30.0,0.99595,0.0,0.65236]
[1777999040292,68.15,81173.07,30.0,0.99594,0.0,0.653]
[1777999041299,68.15,81173.6,30.0,0.99594,0.0,0.65275]
[1777999043313,68.15,81177.97,30.0,0.99596,0.0,0.65076]
[1777999044320,68.15,81183.78,30.0,0.99598,0.0,0.64811]
[1777999045327,68.15,81185.31,30.0,0.99598,0.0,0.64741]
[1777999047342,68.15,81185.97,30.0,0.99598,0.0,0.64711]
[1777999048347,68.15,81178.8,30.0,0.99596,0.0,0.65038]
[1777999049355,68.15,81166.8,30.0,0.99592,0.0,0.65587]
[1777999050362,68.15,81166.54,30.0,0.99592,0.0,0.65599]
[1777999051235,68.15,81166.54,30.0,0.99592,0.0,0.65599]
[1777999051369,68.15,81162.23,30.0,0.99591,0.0,0.65688]
[1777999051719,68.15,81162.23,30.0,0.99591,0.0,0.65688]
[1777999052253,68.15,81162.23,30.0,0.99591,0.0,0.65688]
[1777999052322,68.15,81162.23,30.0,0.99591,0.0,0.65688]
[1777999052563,68.15,81162.23,30.0,0.99591,0.0,0.65688]
[1777999052376,68.15,81146.97,30.0,0.99586,0.0,0.66394]
[1777999053386,68.15,81139.38,30.0,0.99584,0.0,0.66748]
[1777999054392,68.15,81135.73,30.0,0.99583,0.0,0.66918]
[1777999055399,68.15,81136.25,30.0,0.99583,0.0,0.66894]
[1777999056406,68.15,81134.06,30.0,0.99582,0.0,0.66997]
[1777999057413,68.15,81132.72,30.0,0.99582,0.0,0.67059]
[1777999058420,68.15,81133.33,30.0,0.99582,0.0,0.67031]
[1777999061441,68.15,81134.36,30.0,0.99582,0.0,0.66983]
[1777999062448,68.15,81132.02,30.0,0.99582,0.0,0.67092]
[1777999063455,68.15,81130.21,30.0,0.99581,0.0,0.67177]
[1777999064461,68.15,81129.59,30.0,0.99581,0.0,0.67206]
[1777999065469,68.15,81133.18,30.0,0.99582,0.0,0.67038]
[1777999066476,68.15,81133.79,30.0,0.99582,0.0,0.67009]
[1777999067482,68.15,81135.54,30.0,0.99583,0.0,0.66927]
[1777999068490,68.15,81144.43,30.0,0.99586,0.0,0.66512]
[1777999069497,68.15,81149.5,30.0,0.99587,0.0,0.66277]
[1777999070504,68.15,81154.42,30.0,0.99589,0.0,0.66049]
[1777999071511,68.15,81153.84,30.0,0.99589,0.0,0.66076]
[1777999073525,68.15,81153.24,30.0,0.99589,0.0,0.66103]
[1777999074533,68.15,81154.83,30.0,0.99589,0.0,0.6603]
[1777999076547,68.15,81155.89,30.0,0.99589,0.0,0.65981]
[1777999077554,68.15,81157.78,30.0,0.9959,0.0,0.65893]
[1777999078561,68.15,81157.33,30.0,0.9959,0.0,0.65914]
[1777999080327,68.15,81157.61,30.0,0.9959,0.0,0.65901]
[1777999080575,68.15,81162.0,30.0,0.99591,0.0,0.65699]
[1777999082589,68.15,81164.15,30.0,0.99592,0.0,0.656]
[1777999083596,68.15,81166.39,30.0,0.99593,0.0,0.65497]
[1777999085005,68.15,81167.59,30.0,0.99593,0.0,0.65442]
[1777999087624,68.15,81173.49,30.0,0.99595,0.0,0.65172]
[1777999088631,68.15,81174.37,30.0,0.99595,0.0,0.65131]
[1777999089638,68.15,81173.38,30.0,0.99595,0.0,0.65177]
[1777999090645,68.15,81173.03,30.0,0.99595,0.0,0.65193]
[1777999092005,68.15,81172.21,30.0,0.99595,0.0,0.6523]
[1777999093111,68.15,81172.21,30.0,0.99595,0.0,0.6523]
[1777999093284,68.15,81134.4,30.0,0.99582,0.0,0.66981]
[1777999093666,68.15,81127.78,30.0,0.9958,0.0,0.67291]
[1777999095046,68.15,81127.78,30.0,0.9958,0.0,0.67291]
[1777999095540,68.15,81127.78,30.0,0.9958,0.0,0.67291]
[1777999095093,68.15,81126.73,30.0,0.9958,0.0,0.67341]
[1777999095801,68.15,81126.73,30.0,0.9958,0.0,0.67341]
[1777999096098,68.15,81126.73,30.0,0.9958,0.0,0.67341]
[1777999096158,68.15,81126.73,30.0,0.9958,0.0,0.67341]
[1777999096385,68.15,81109.7,30.0,0.99574,0.0,0.68146]
[1777999097088,68.15,81109.7,30.0,0.99574,0.0,0.68146]
[1777999097178,68.15,81113.14,30.0,0.99575,0.0,0.67983]
[1777999098136,68.15,81113.14,30.0,0.99575,0.0,0.67983]
[1777999098703,68.15,81110.54,30.0,0.99574,0.0,0.68106]
[1777999099710,68.15,81108.21,30.0,0.99574,0.0,0.68217]
[1777999100833,68.15,81110.65,30.0,0.99574,0.0,0.68101]
[1777999101986,68.15,81110.65,30.0,0.99574,0.0,0.68101]
[1777999102029,68.15,81110.99,30.0,0.99574,0.0,0.68085]
[1777999102731,68.15,81093.77,30.0,0.99569,0.0,0.68907]
[1777999103738,68.15,81094.89,30.0,0.99569,0.0,0.68854]
[1777999105891,68.15,81095.32,30.0,0.99569,0.0,0.68833]
[1777999105925,68.15,81097.62,30.0,0.9957,0.0,0.68723]
[1777999107535,68.15,81108.69,30.0,0.99574,0.0,0.68194]
[1777999108163,68.15,81123.27,30.0,0.99579,0.0,0.67504]
[1777999109008,68.15,81125.21,30.0,0.99579,0.0,0.67412]
[1777999110802,68.15,81126.65,30.0,0.9958,0.0,0.67345]
[1777999111809,68.15,81114.63,30.0,0.99576,0.0,0.678]
[1777999112816,68.15,81115.28,30.0,0.99577,0.0,0.67769]
[1777999113823,68.15,81123.03,30.0,0.99579,0.0,0.67403]
[1777999114829,68.15,81123.74,30.0,0.99579,0.0,0.6737]
[1777999115837,68.15,81126.12,30.0,0.9958,0.0,0.67258]
[1777999116844,68.15,81126.94,30.0,0.99581,0.0,0.67219]
[1777999117851,68.15,81130.39,30.0,0.99582,0.0,0.67058]
[1777999118858,68.15,81132.27,30.0,0.99582,0.0,0.66969]
[1777999119983,68.15,81132.27,30.0,0.99582,0.0,0.66969]
[1777999121187,68.15,81132.05,30.0,0.99582,0.0,0.6698]
[1777999121256,68.15,81151.99,30.0,0.99589,0.0,0.66051]
[1777999121880,68.15,81153.05,30.0,0.99589,0.0,0.66002]
[1777999122887,68.15,81146.01,30.0,0.99587,0.0,0.66329]
[1777999124106,68.15,81144.15,30.0,0.99586,0.0,0.66415]
[1777999124901,68.15,81149.69,30.0,0.99588,0.0,0.66158]
[1777999125908,68.15,81152.55,30.0,0.99589,0.0,0.66025]
[1777999126914,68.15,81156.8,30.0,0.9959,0.0,0.65829]
[1777999127922,68.15,81155.84,30.0,0.9959,0.0,0.65873]
[1777999130235,68.15,81155.74,30.0,0.9959,0.0,0.65878]
[1777999130618,68.15,81155.74,30.0,0.9959,0.0,0.65878]
[1777999130246,68.15,81159.2,30.0,0.99591,0.0,0.65718]
[1777999130943,68.15,81162.16,30.0,0.99592,0.0,0.65582]
[1777999131950,68.15,81149.58,30.0,0.99588,0.0,0.66163]
[1777999132957,68.15,81144.23,30.0,0.99586,0.0,0.66411]
[1777999133964,68.15,81140.4,30.0,0.99585,0.0,0.6659]
[1777999134971,68.15,81139.86,30.0,0.99585,0.0,0.66615]
[1777999135829,68.15,81139.86,30.0,0.99585,0.0,0.66615]
[1777999136068,68.15,81139.86,30.0,0.99585,0.0,0.66615]
[1777999136579,68.15,81139.86,30.0,0.99585,0.0,0.66615]
[1777999136093,68.15,81136.15,30.0,0.99584,0.0,0.66788]
[1777999136853,68.15,81136.15,30.0,0.99584,0.0,0.66788]
[1777999136991,68.15,81096.18,30.0,0.9957,0.0,0.68678]
[1777999138202,68.15,81093.51,30.0,0.99569,0.0,0.68806]
[1777999139857,68.15,81093.84,30.0,0.99569,0.0,0.68791]
[1777999140046,68.15,81096.13,30.0,0.9957,0.0,0.68681]
[1777999140907,68.15,81096.13,30.0,0.9957,0.0,0.68681]
[1777999141031,68.15,81081.94,30.0,0.99565,0.0,0.69363]
[1777999142038,68.15,81081.28,30.0,0.99565,0.0,0.69395]
[1777999143438,68.15,81083.81,30.0,0.99566,0.0,0.69273]
[1777999144075,68.15,81083.81,30.0,0.99566,0.0,0.69273]
[1777999144460,68.15,81085.44,30.0,0.99566,0.0,0.69194]
[1777999145682,68.15,81083.07,30.0,0.99566,0.0,0.69309]
[1777999146071,68.15,81092.58,30.0,0.99569,0.0,0.68851]
[1777999147084,68.15,81090.55,30.0,0.99568,0.0,0.68948]
[1777999148086,68.15,81093.1,30.0,0.99569,0.0,0.68826]
[1777999149093,68.15,81094.98,30.0,0.9957,0.0,0.68736]
[1777999150601,68.15,81092.14,30.0,0.99569,0.0,0.68872]
[1777999151107,68.15,81093.09,30.0,0.99569,0.0,0.68827]
[1777999152113,68.15,81090.02,30.0,0.99568,0.0,0.68974]
[1777999153181,68.15,81083.36,30.0,0.99566,0.0,0.69295]
[1777999154128,68.15,81081.75,30.0,0.99565,0.0,0.69372]
[1777999155135,68.15,81079.43,30.0,0.99564,0.0,0.69484]
[1777999156142,68.15,81095.42,30.0,0.9957,0.0,0.68715]
[1777999157149,68.15,81098.8,30.0,0.99571,0.0,0.68553]
[1777999158156,68.15,81104.64,30.0,0.99573,0.0,0.68275]
[1777999160170,68.15,81105.24,30.0,0.99573,0.0,0.68246]
[1777999161176,68.15,81105.96,30.0,0.99573,0.0,0.68212]
[1777999162957,68.15,81106.05,30.0,0.99573,0.0,0.68207]
[1777999163535,68.15,81118.48,30.0,0.99578,0.0,0.67618]
[1777999164198,68.15,81121.92,30.0,0.99579,0.0,0.67456]
[1777999165206,68.15,81111.41,30.0,0.99575,0.0,0.67953]
[1777999166213,68.15,81107.65,30.0,0.99574,0.0,0.68131]
[1777999167220,68.15,81110.37,30.0,0.99575,0.0,0.68002]
[1777999168231,68.15,81111.93,30.0,0.99575,0.0,0.67928]
[1777999169238,68.15,81116.7,30.0,0.99577,0.0,0.67702]
[1777999170245,68.15,81119.15,30.0,0.99578,0.0,0.67586]
[1777999171252,68.15,81119.89,30.0,0.99579,0.0,0.6744]
[1777999173266,68.15,81120.75,30.0,0.99579,0.0,0.67399]
[1777999174273,68.15,81118.38,30.0,0.99578,0.0,0.67511]
[1777999175280,68.15,81118.8,30.0,0.99578,0.0,0.67491]
[1777999176287,68.15,81120.07,30.0,0.99579,0.0,0.67431]
[1777999178600,68.15,81122.35,30.0,0.9958,0.0,0.67324]
[1777999179595,68.15,81127.21,30.0,0.99581,0.0,0.67095]
[1777999180315,68.15,81128.33,30.0,0.99582,0.0,0.67043]
[1777999181323,68.15,81124.72,30.0,0.9958,0.0,0.67212]
[1777999182330,68.15,81126.14,30.0,0.99581,0.0,0.67146]
[1777999183337,68.15,81128.87,30.0,0.99582,0.0,0.67018]
[1777999184344,68.15,81127.16,30.0,0.99581,0.0,0.67098]
[1777999188726,68.15,81127.29,30.0,0.99581,0.0,0.67092]
[1777999188372,68.15,81128.57,30.0,0.99582,0.0,0.67032]
[1777999189378,68.15,81133.94,30.0,0.99584,0.0,0.6678]
[1777999190385,68.15,81127.72,30.0,0.99581,0.0,0.67071]
[1777999195421,68.15,81130.75,30.0,0.99582,0.0,0.66929]
[1777999196427,68.15,81128.95,30.0,0.99582,0.0,0.67014]
[1777999197875,68.15,81129.37,30.0,0.99582,0.0,0.66994]
[1777999198293,68.15,81129.37,30.0,0.99582,0.0,0.66994]
[1777999198608,68.15,81129.37,30.0,0.99582,0.0,0.66994]
[1777999198641,68.15,81133.27,30.0,0.99583,0.0,0.66812]
[1777999201463,68.15,81122.26,30.0,0.9958,0.0,0.67328]
[1777999202470,68.15,81108.0,30.0,0.99575,0.0,0.68002]
[1777999203477,68.15,81107.0,30.0,0.99574,0.0,0.6805]
[1777999204703,68.15,81107.0,30.0,0.99574,0.0,0.6805]
[1777999204783,68.15,81096.87,30.0,0.99571,0.0,0.68532]
[1777999205781,68.15,81096.87,30.0,0.99571,0.0,0.68532]
[1777999205700,68.15,81084.99,30.0,0.99567,0.0,0.69102]
[1777999206046,68.15,81084.99,30.0,0.99567,0.0,0.69102]
[1777999206497,68.15,81083.35,30.0,0.99566,0.0,0.69181]
[1777999207591,68.15,81083.35,30.0,0.99566,0.0,0.69181]
[1777999207602,68.15,81087.33,30.0,0.99568,0.0,0.6899]
[1777999208512,68.15,81086.82,30.0,0.99568,0.0,0.69014]
[1777999210526,68.15,81084.13,30.0,0.99567,0.0,0.69144]
[1777999211533,68.15,81082.89,30.0,0.99566,0.0,0.69203]
[1777999212540,68.15,81077.66,30.0,0.99564,0.0,0.69456]
[1777999214554,68.15,81078.9,30.0,0.99565,0.0,0.69396]
[1777999215561,68.15,81077.42,30.0,0.99564,0.0,0.69467]
[1777999216568,68.15,81079.57,30.0,0.99565,0.0,0.69364]
[1777999217575,68.15,81080.25,30.0,0.99565,0.0,0.69331]
[1777999220595,68.15,81079.52,30.0,0.99565,0.0,0.69366]
[1777999222610,68.15,81080.26,30.0,0.99565,0.0,0.6933]
[1777999223617,68.15,81079.16,30.0,0.99565,0.0,0.69383]
[1777999224624,68.15,81084.99,30.0,0.99567,0.0,0.69102]
[1777999225630,68.15,81092.84,30.0,0.9957,0.0,0.68725]
[1777999226638,68.15,81089.03,30.0,0.99568,0.0,0.68908]
[1777999227645,68.15,81083.31,30.0,0.99566,0.0,0.69183]
[1777999229659,68.15,81083.96,30.0,0.99567,0.0,0.69152]
[1777999230666,68.15,81084.62,30.0,0.99567,0.0,0.6912]
[1777999232680,68.15,81085.47,30.0,0.99568,0.0,0.68965]
[1777999233687,68.15,81082.76,30.0,0.99567,0.0,0.69096]
[1777999234694,68.15,81081.58,30.0,0.99567,0.0,0.69153]
[1777999239729,68.15,81081.63,30.0,0.99567,0.0,0.6915]
[1777999242749,68.15,81081.09,30.0,0.99566,0.0,0.69176]
[1777999246778,68.15,81078.62,30.0,0.99565,0.0,0.69295]
[1777999247784,68.15,81076.22,30.0,0.99565,0.0,0.69411]
[1777999248792,68.15,81077.08,30.0,0.99565,0.0,0.6937]
[1777999249799,68.15,81076.18,30.0,0.99565,0.0,0.69413]
[1777999253829,68.15,81078.48,30.0,0.99565,0.0,0.69302]
[1777999254836,68.15,81079.24,30.0,0.99566,0.0,0.69265]
[1777999256850,68.15,81074.11,30.0,0.99564,0.0,0.69513]
[1777999257858,68.15,81068.07,30.0,0.99562,0.0,0.69806]
[1777999258865,68.15,81066.92,30.0,0.99561,0.0,0.69862]
[1777999260335,68.15,81066.92,30.0,0.99561,0.0,0.69862]
[1777999260422,68.15,81064.47,30.0,0.99561,0.0,0.69981]
[1777999261430,68.15,81058.11,30.0,0.99558,0.0,0.70292]
[1777999261886,68.15,81060.33,30.0,0.99559,0.0,0.70183]
[1777999262893,68.15,81061.41,30.0,0.9956,0.0,0.7013]
[1777999263900,68.15,81057.92,30.0,0.99558,0.0,0.70301]
[1777999268644,68.15,81057.85,30.0,0.99558,0.0,0.70304]
[1777999268827,68.15,81069.41,30.0,0.99562,0.0,0.69741]
[1777999268935,68.15,81074.26,30.0,0.99564,0.0,0.69506]
[1777999269942,68.15,81077.08,30.0,0.99565,0.0,0.6937]
[1777999270949,68.15,81078.41,30.0,0.99565,0.0,0.69306]
[1777999274977,68.15,81084.01,30.0,0.99567,0.0,0.69036]
[1777999275984,68.15,81085.44,30.0,0.99568,0.0,0.68967]
[1777999276991,68.15,81087.58,30.0,0.99569,0.0,0.68864]
[1777999277997,68.15,81089.49,30.0,0.99569,0.0,0.68772]
[1777999279005,68.15,81090.48,30.0,0.9957,0.0,0.68725]
[1777999280018,68.15,81083.36,30.0,0.99567,0.0,0.69067]
[1777999282030,68.15,81085.75,30.0,0.99568,0.0,0.68952]
[1777999284044,68.15,81083.34,30.0,0.99567,0.0,0.69068]
[1777999285050,68.15,81082.8,30.0,0.99567,0.0,0.69094]
[1777999287065,68.15,81088.46,30.0,0.99569,0.0,0.68822]
[1777999288071,68.15,81096.31,30.0,0.99572,0.0,0.68446]
[1777999289079,68.15,81098.18,30.0,0.99572,0.0,0.68357]
[1777999290095,68.15,81099.05,30.0,0.99572,0.0,0.68315]
[1777999291095,68.15,81098.62,30.0,0.99573,0.0,0.68223]
[1777999292102,68.15,81096.22,30.0,0.99572,0.0,0.68337]
[1777999293634,68.15,81096.22,30.0,0.99572,0.0,0.68337]
[1777999293662,68.15,81104.96,30.0,0.99575,0.0,0.67922]
[1777999294887,68.15,81104.96,30.0,0.99575,0.0,0.67922]
[1777999294116,68.15,81113.81,30.0,0.99578,0.0,0.67503]
[1777999295887,68.15,81113.81,30.0,0.99578,0.0,0.67503]
[1777999295685,68.15,81121.17,30.0,0.99581,0.0,0.67156]
[1777999296130,68.15,81122.99,30.0,0.99581,0.0,0.67071]
[1777999297137,68.15,81123.47,30.0,0.99581,0.0,0.67048]
[1777999300433,68.15,81123.79,30.0,0.99581,0.0,0.67033]
[1777999300501,68.15,81124.34,30.0,0.99582,0.0,0.67007]
[1777999301169,68.15,81131.47,30.0,0.99584,0.0,0.66674]
[1777999303182,68.15,81127.72,30.0,0.99583,0.0,0.66849]
[1777999304190,68.15,81124.55,30.0,0.99582,0.0,0.66998]
[1777999305197,68.15,81127.09,30.0,0.99583,0.0,0.66879]
[1777999306204,68.15,81124.25,30.0,0.99582,0.0,0.67012]
[1777999308217,68.15,81126.26,30.0,0.99582,0.0,0.66917]
[1777999309225,68.15,81131.52,30.0,0.99584,0.0,0.66671]
[1777999311239,68.15,81130.4,30.0,0.99584,0.0,0.66724]
[1777999312245,68.15,81126.92,30.0,0.99583,0.0,0.66887]
[1777999313253,68.15,81122.01,30.0,0.99581,0.0,0.67117]
[1777999314262,68.15,81123.0,30.0,0.99581,0.0,0.6707]
[1777999315267,68.15,81122.21,30.0,0.99581,0.0,0.67107]
[1777999318288,68.15,81115.65,30.0,0.99579,0.0,0.67416]
[1777999320302,68.15,81117.26,30.0,0.99579,0.0,0.6734]
[1777999321308,68.15,81115.48,30.0,0.99579,0.0,0.67424]
[1777999322316,68.15,81114.11,30.0,0.99578,0.0,0.67489]
[1777999323323,68.15,81116.02,30.0,0.99579,0.0,0.67399]
[1777999324330,68.15,81121.19,30.0,0.99581,0.0,0.67155]
[1777999326344,68.15,81123.35,30.0,0.99581,0.0,0.67054]
[1777999327351,68.15,81132.35,30.0,0.99584,0.0,0.66633]
[1777999328358,68.15,81133.63,30.0,0.99585,0.0,0.66573]
[1777999329365,68.15,81135.77,30.0,0.99585,0.0,0.66473]
[1777999330372,68.15,81148.2,30.0,0.9959,0.0,0.65897]
[1777999331379,68.15,81149.93,30.0,0.9959,0.0,0.65817]
[1777999332386,68.15,81150.71,30.0,0.9959,0.0,0.65781]
[1777999336456,68.15,81140.58,30.0,0.99587,0.0,0.6625]
[1777999337463,68.15,81140.47,30.0,0.99587,0.0,0.66255]
[1777999339477,68.15,81139.39,30.0,0.99587,0.0,0.66305]
[1777999340484,68.15,81135.73,30.0,0.99585,0.0,0.66475]
[1777999341491,68.15,81134.48,30.0,0.99585,0.0,0.66533]
[1777999346526,68.15,81131.57,30.0,0.99584,0.0,0.66669]
[1777999347533,68.15,81124.04,30.0,0.99582,0.0,0.67022]
[1777999348540,68.15,81123.44,30.0,0.99581,0.0,0.6705]
[1777999349547,68.15,81122.79,30.0,0.99581,0.0,0.6708]
[1777999350555,68.15,81117.02,30.0,0.99579,0.0,0.67351]
[1777999351561,68.15,81116.13,30.0,0.9958,0.0,0.67282]
[1777999353575,68.15,81119.3,30.0,0.99581,0.0,0.67133]
[1777999354581,68.15,81128.35,30.0,0.99584,0.0,0.66709]
[1777999355589,68.15,81130.19,30.0,0.99584,0.0,0.66623]
[1777999356596,68.15,81129.17,30.0,0.99584,0.0,0.6667]
[1777999359617,68.15,81121.91,30.0,0.99582,0.0,0.6701]
[1777999360624,68.15,81119.33,30.0,0.99581,0.0,0.67131]
[1777999361631,68.15,81117.14,30.0,0.9958,0.0,0.67234]
[1777999362638,68.15,81118.04,30.0,0.9958,0.0,0.67192]
[1777999363645,68.15,81115.21,30.0,0.99579,0.0,0.67325]
[1777999366666,68.15,81108.83,30.0,0.99577,0.0,0.67626]
[1777999367673,68.15,81107.14,30.0,0.99577,0.0,0.67706]
[1777999368680,68.15,81112.63,30.0,0.99578,0.0,0.67447]
[1777999369687,68.15,81127.52,30.0,0.99583,0.0,0.66747]
[1777999370694,68.15,81128.01,30.0,0.99584,0.0,0.66724]
[1777999374721,68.15,81129.04,30.0,0.99584,0.0,0.66676]
[1777999375729,68.15,81127.49,30.0,0.99583,0.0,0.66749]
[1777999376736,68.15,81126.64,30.0,0.99583,0.0,0.66789]
[1777999377743,68.15,81124.96,30.0,0.99583,0.0,0.66867]
[1777999378750,68.15,81125.88,30.0,0.99583,0.0,0.66824]
[1777999379756,68.15,81126.5,30.0,0.99583,0.0,0.66795]
[1777999380764,68.15,81118.31,30.0,0.9958,0.0,0.67179]
[1777999381771,68.15,81110.52,30.0,0.99578,0.0,0.67546]
[1777999383774,68.15,81110.02,30.0,0.99578,0.0,0.6757]
[1777999383925,68.15,81110.02,30.0,0.99578,0.0,0.6757]
[1777999383989,68.15,81108.49,30.0,0.99577,0.0,0.67642]
[1777999384346,68.15,81108.49,30.0,0.99577,0.0,0.67642]
[1777999384792,68.15,81095.97,30.0,0.99573,0.0,0.68236]
[1777999385799,68.15,81092.12,30.0,0.99572,0.0,0.6842]
[1777999386806,68.15,81095.46,30.0,0.99573,0.0,0.68261]
[1777999387763,68.15,81095.46,30.0,0.99573,0.0,0.68261]
[1777999387813,68.15,81098.89,30.0,0.99574,0.0,0.68097]
[1777999389827,68.15,81102.04,30.0,0.99575,0.0,0.67948]
[1777999390834,68.15,81103.01,30.0,0.99575,0.0,0.67902]
[1777999391841,68.15,81100.33,30.0,0.99574,0.0,0.68029]
[1777999392848,68.15,81099.1,30.0,0.99574,0.0,0.68087]
[1777999393855,68.15,81100.03,30.0,0.99574,0.0,0.68043]
[1777999396876,68.15,81101.87,30.0,0.99575,0.0,0.67956]
[1777999397883,68.15,81098.08,30.0,0.99574,0.0,0.68136]
[1777999398890,68.15,81096.04,30.0,0.99573,0.0,0.68233]
[1777999399897,68.15,81097.11,30.0,0.99573,0.0,0.68182]
[1777999400904,68.15,81098.82,30.0,0.99574,0.0,0.68101]
[1777999402931,68.15,81113.52,30.0,0.99579,0.0,0.67405]
[1777999403939,68.15,81114.26,30.0,0.99579,0.0,0.6737]
[1777999404946,68.15,81112.44,30.0,0.99578,0.0,0.67456]
[1777999405952,68.15,81110.29,30.0,0.99578,0.0,0.67557]
[1777999407967,68.15,81111.38,30.0,0.99578,0.0,0.67506]
[1777999408974,68.15,81108.71,30.0,0.99577,0.0,0.67632]
[1777999409981,68.15,81106.14,30.0,0.99576,0.0,0.67753]
[1777999410988,68.15,81104.47,30.0,0.99576,0.0,0.67832]
[1777999411995,68.15,81102.74,30.0,0.99576,0.0,0.67802]
[1777999413002,68.15,81101.76,30.0,0.99575,0.0,0.67849]
[1777999414009,68.15,81099.42,30.0,0.99575,0.0,0.6796]
[1777999415016,68.15,81098.31,30.0,0.99574,0.0,0.68012]
[1777999416023,68.15,81098.97,30.0,0.99575,0.0,0.67981]
[1777999417030,68.15,81097.58,30.0,0.99574,0.0,0.68047]
[1777999418038,68.15,81090.38,30.0,0.99572,0.0,0.6839]
[1777999419044,68.15,81088.71,30.0,0.99571,0.0,0.6847]
[1777999421058,68.15,81084.2,30.0,0.99569,0.0,0.68686]
[1777999422065,68.15,81079.8,30.0,0.99568,0.0,0.68897]
[1777999423072,68.15,81078.35,30.0,0.99567,0.0,0.68967]
[1777999424079,68.15,81079.05,30.0,0.99568,0.0,0.68933]
[1777999425085,68.15,81078.23,30.0,0.99567,0.0,0.68972]
[1777999429113,68.15,81077.25,30.0,0.99567,0.0,0.6902]
[1777999430121,68.15,81079.58,30.0,0.99568,0.0,0.68907]
[1777999433142,68.15,81081.76,30.0,0.99569,0.0,0.68803]
[1777999434150,68.15,81084.89,30.0,0.9957,0.0,0.68653]
[1777999435157,68.15,81085.82,30.0,0.9957,0.0,0.68608]
[1777999436163,68.15,81087.62,30.0,0.99571,0.0,0.68522]
[1777999437171,68.15,81090.62,30.0,0.99572,0.0,0.68379]
[1777999438177,68.15,81092.97,30.0,0.99572,0.0,0.68266]
[1777999439185,68.15,81088.63,30.0,0.99571,0.0,0.68474]
[1777999440192,68.15,81087.99,30.0,0.99571,0.0,0.68504]
[1777999441199,68.15,81089.49,30.0,0.99571,0.0,0.68433]
[1777999443213,68.15,81088.22,30.0,0.99571,0.0,0.68493]
[1777999444220,68.15,81089.01,30.0,0.99571,0.0,0.68456]
[1777999445227,68.15,81087.92,30.0,0.99571,0.0,0.68508]
[1777999446234,68.15,81087.28,30.0,0.99571,0.0,0.68538]
[1777999447241,68.15,81088.65,30.0,0.99571,0.0,0.68473]
[1777999449255,68.15,81089.33,30.0,0.99571,0.0,0.6844]
[1777999452276,68.15,81087.98,30.0,0.99571,0.0,0.68505]
[1777999456303,68.15,81088.79,30.0,0.99571,0.0,0.68466]
[1777999458318,68.15,81088.09,30.0,0.99571,0.0,0.68499]
[1777999462345,68.15,81091.59,30.0,0.99572,0.0,0.68332]
[1777999464360,68.15,81093.7,30.0,0.99573,0.0,0.68232]
[1777999466374,68.15,81099.53,30.0,0.99575,0.0,0.67954]
[1777999467381,68.15,81102.54,30.0,0.99576,0.0,0.67812]
[1777999469395,68.15,81100.53,30.0,0.99575,0.0,0.67907]
[1777999470401,68.15,81096.98,30.0,0.99574,0.0,0.68076]
[1777999471409,68.15,81095.23,30.0,0.99574,0.0,0.68046]
[1777999472690,68.15,81086.45,30.0,0.99571,0.0,0.68465]
[1777999473422,68.15,81087.36,30.0,0.99571,0.0,0.68421]
[1777999476444,68.15,81088.39,30.0,0.99572,0.0,0.68372]
[1777999477451,68.15,81080.11,30.0,0.99569,0.0,0.68768]
[1777999478458,68.15,81079.1,30.0,0.99568,0.0,0.68817]
[1777999481511,68.15,81079.13,30.0,0.99568,0.0,0.68815]
[1777999481604,68.15,81079.13,30.0,0.99568,0.0,0.68815]
[1777999482087,68.15,81079.13,30.0,0.99568,0.0,0.68815]
[1777999481612,68.15,81078.44,30.0,0.99568,0.0,0.68849]
[1777999482647,68.15,81078.44,30.0,0.99568,0.0,0.68849]
[1777999482834,68.15,81078.44,30.0,0.99568,0.0,0.68849]
[1777999482836,68.15,81068.55,30.0,0.99565,0.0,0.69325]
[1777999484077,68.15,81064.5,30.0,0.99563,0.0,0.69521]
[1777999484499,68.15,81059.18,30.0,0.99562,0.0,0.69779]
[1777999485578,68.15,81061.52,30.0,0.99562,0.0,0.69666]
[1777999486514,68.15,81063.32,30.0,0.99563,0.0,0.69578]
[1777999488528,68.15,81062.55,30.0,0.99563,0.0,0.69616]
[1777999489535,68.15,81070.14,30.0,0.99565,0.0,0.69248]
[1777999491549,68.15,81071.62,30.0,0.99566,0.0,0.69177]
[1777999492556,68.15,81069.91,30.0,0.99565,0.0,0.69259]
[1777999493563,68.15,81068.05,30.0,0.99565,0.0,0.69349]
[1777999494570,68.15,81069.19,30.0,0.99565,0.0,0.69294]
[1777999498598,68.15,81071.2,30.0,0.99566,0.0,0.69197]
[1777999499604,68.15,81076.54,30.0,0.99568,0.0,0.6894]
[1777999500612,68.15,81078.58,30.0,0.99568,0.0,0.68842]
[1777999501619,68.15,81070.75,30.0,0.99566,0.0,0.69219]
[1777999502626,68.15,81068.02,30.0,0.99565,0.0,0.69351]
[1777999503632,68.15,81065.82,30.0,0.99564,0.0,0.69457]
[1777999505647,68.15,81062.44,30.0,0.99563,0.0,0.69621]
[1777999507661,68.15,81069.41,30.0,0.99565,0.0,0.69284]
[1777999510682,68.15,81068.77,30.0,0.99565,0.0,0.69314]
[1777999511689,68.15,81067.17,30.0,0.99564,0.0,0.69392]
[1777999513702,68.15,81066.59,30.0,0.99564,0.0,0.6942]
[1777999514710,68.15,81067.41,30.0,0.99564,0.0,0.6938]
[1777999517731,68.15,81066.55,30.0,0.99564,0.0,0.69422]
[1777999518738,68.15,81069.87,30.0,0.99565,0.0,0.69261]
[1777999519745,68.15,81074.9,30.0,0.99567,0.0,0.69019]
[1777999520752,68.15,81075.43,30.0,0.99567,0.0,0.68993]
[1777999521759,68.15,81076.33,30.0,0.99567,0.0,0.6895]
[1777999522766,68.15,81079.48,30.0,0.99569,0.0,0.68799]
[1777999524781,68.15,81084.39,30.0,0.9957,0.0,0.68563]
[1777999525790,68.15,81085.35,30.0,0.99571,0.0,0.68517]
[1777999526797,68.15,81086.92,30.0,0.99571,0.0,0.68442]
[1777999527509,68.15,81086.92,30.0,0.99571,0.0,0.68442]
[1777999527804,68.15,81091.35,30.0,0.99573,0.0,0.68231]
[1777999528811,68.15,81097.55,30.0,0.99575,0.0,0.67936]
[1777999529818,68.15,81101.2,30.0,0.99576,0.0,0.67763]
[1777999530825,68.15,81108.38,30.0,0.99578,0.0,0.67423]
[1777999531832,68.15,81104.3,30.0,0.99578,0.0,0.67504]
[1777999532839,68.15,81103.54,30.0,0.99577,0.0,0.6754]
[1777999533846,68.15,81102.51,30.0,0.99577,0.0,0.67588]
[1777999534853,68.15,81103.27,30.0,0.99577,0.0,0.67553]
[1777999535860,68.15,81106.85,30.0,0.99579,0.0,0.67383]
[1777999536867,68.15,81106.43,30.0,0.99578,0.0,0.67403]
[1777999537873,68.15,81108.65,30.0,0.99579,0.0,0.67299]
[1777999539108,68.15,81108.65,30.0,0.99579,0.0,0.67299]
[1777999539888,68.15,81113.72,30.0,0.99581,0.0,0.6706]
[1777999540896,68.15,81114.55,30.0,0.99581,0.0,0.67021]
[1777999541903,68.15,81115.19,30.0,0.99581,0.0,0.66991]
[1777999543110,68.15,81117.09,30.0,0.99582,0.0,0.66902]
[1777999543917,68.15,81118.2,30.0,0.99582,0.0,0.6685]
[1777999545931,68.15,81120.84,30.0,0.99583,0.0,0.66727]
[1777999546219,68.15,81120.84,30.0,0.99583,0.0,0.66727]
[1777999546306,68.15,81120.84,30.0,0.99583,0.0,0.66727]
[1777999547063,68.15,81141.74,30.0,0.9959,0.0,0.65755]
[1777999547232,68.15,81141.74,30.0,0.9959,0.0,0.65755]
[1777999547327,68.15,81141.74,30.0,0.9959,0.0,0.65755]
[1777999547413,68.15,81141.74,30.0,0.9959,0.0,0.65755]
[1777999547945,68.15,81149.16,30.0,0.99593,0.0,0.65414]
[1777999548951,68.15,81150.88,30.0,0.99593,0.0,0.65335]
[1777999550966,68.15,81145.07,30.0,0.99591,0.0,0.65602]
[1777999551973,68.15,81138.28,30.0,0.99589,0.0,0.65915]
[1777999552980,68.15,81131.74,30.0,0.99587,0.0,0.66219]
[1777999553987,68.15,81133.82,30.0,0.99588,0.0,0.66122]
[1777999554994,68.15,81134.66,30.0,0.99588,0.0,0.66083]
[1777999556002,68.15,81137.26,30.0,0.99589,0.0,0.65963]
[1777999557008,68.15,81137.9,30.0,0.99589,0.0,0.65933]
[1777999558016,68.15,81138.88,30.0,0.99589,0.0,0.65888]
[1777999561035,68.15,81144.85,30.0,0.99591,0.0,0.65612]
[1777999562043,68.15,81149.22,30.0,0.99593,0.0,0.65411]
[1777999563050,68.15,81148.3,30.0,0.99592,0.0,0.65453]
[1777999567078,68.15,81151.32,30.0,0.99593,0.0,0.65314]
[1777999568085,68.15,81152.96,30.0,0.99594,0.0,0.65239]
[1777999570099,68.15,81152.11,30.0,0.99593,0.0,0.65278]
[1777999571106,68.15,81152.75,30.0,0.99594,0.0,0.65249]
[1777999573119,68.15,81152.3,30.0,0.99594,0.0,0.65269]
[1777999574126,68.15,81146.31,30.0,0.99592,0.0,0.65545]
[1777999575134,68.15,81148.14,30.0,0.99592,0.0,0.65461]
[1777999576141,68.15,81147.65,30.0,0.99592,0.0,0.65483]
[1777999577148,68.15,81151.87,30.0,0.99593,0.0,0.65289]
[1777999579162,68.15,81145.73,30.0,0.99591,0.0,0.65571]
[1777999580168,68.15,81144.72,30.0,0.99591,0.0,0.65618]
[1777999582183,68.15,81145.32,30.0,0.99591,0.0,0.6559]
[1777999583190,68.15,81145.85,30.0,0.99591,0.0,0.65566]
[1777999584197,68.15,81146.4,30.0,0.99592,0.0,0.65541]
[1777999585204,68.15,81147.08,30.0,0.99592,0.0,0.65509]
[1777999587217,68.15,81145.87,30.0,0.99591,0.0,0.65565]
[1777999589232,68.15,81146.35,30.0,0.99592,0.0,0.65543]
[1777999591246,68.15,81147.36,30.0,0.99593,0.0,0.65387]
[1777999592253,68.15,81146.87,30.0,0.99592,0.0,0.65409]
[1777999594267,68.15,81145.84,30.0,0.99592,0.0,0.65457]
[1777999595274,68.15,81143.22,30.0,0.99591,0.0,0.65577]
[1777999596280,68.15,81144.18,30.0,0.99592,0.0,0.65533]
[1777999597288,68.15,81145.88,30.0,0.99592,0.0,0.65455]
[1777999598295,68.15,81149.87,30.0,0.99593,0.0,0.65272]
[1777999599302,68.15,81150.46,30.0,0.99594,0.0,0.65245]
[1777999600309,68.15,81149.83,30.0,0.99593,0.0,0.65273]
[1777999602323,68.15,81145.93,30.0,0.99592,0.0,0.65453]
[1777999603329,68.15,81147.24,30.0,0.99593,0.0,0.65392]
[1777999604337,68.15,81148.63,30.0,0.99593,0.0,0.65329]
[1777999606351,68.15,81152.45,30.0,0.99594,0.0,0.65153]
[1777999607358,68.15,81151.82,30.0,0.99594,0.0,0.65182]
[1777999610378,68.15,81155.27,30.0,0.99595,0.0,0.65024]
[1777999611385,68.15,81152.95,30.0,0.99594,0.0,0.6513]
[1777999612393,68.15,81152.26,30.0,0.99594,0.0,0.65162]
[1777999613400,68.15,81148.16,30.0,0.99593,0.0,0.6535]
[1777999614406,68.15,81145.53,30.0,0.99592,0.0,0.65471]
[1777999617427,68.15,81146.38,30.0,0.99592,0.0,0.65432]
[1777999618435,68.15,81148.06,30.0,0.99593,0.0,0.65355]
[1777999623469,68.15,81147.6,30.0,0.99593,0.0,0.65376]
[1777999624477,68.15,81148.55,30.0,0.99593,0.0,0.65332]
[1777999625484,68.15,81151.09,30.0,0.99594,0.0,0.65216]
[1777999627500,68.15,81152.48,30.0,0.99594,0.0,0.65152]
[1777999628508,68.15,81156.04,30.0,0.99595,0.0,0.64989]
[1777999629515,68.15,81158.06,30.0,0.99596,0.0,0.64897]
[1777999630522,68.15,81158.86,30.0,0.99596,0.0,0.6486]
[1777999631528,68.15,81159.28,30.0,0.99596,0.0,0.64841]
[1777999633543,68.15,81163.64,30.0,0.99598,0.0,0.64642]
[1777999634551,68.15,81165.67,30.0,0.99599,0.0,0.6455]
[1777999635557,68.15,81167.45,30.0,0.99599,0.0,0.64469]
[1777999637571,68.15,81161.46,30.0,0.99597,0.0,0.64742]
[1777999639585,68.15,81160.35,30.0,0.99597,0.0,0.64792]
[1777999640592,68.15,81160.95,30.0,0.99597,0.0,0.64765]
[1777999645627,68.15,81161.12,30.0,0.99597,0.0,0.64757]
[1777999646634,68.15,81165.14,30.0,0.99598,0.0,0.64574]
[1777999647641,68.15,81164.71,30.0,0.99598,0.0,0.64594]
[1777999648648,68.15,81165.2,30.0,0.99598,0.0,0.64572]
[1777999649915,68.15,81165.2,30.0,0.99598,0.0,0.64572]
[1777999650016,68.15,81174.23,30.0,0.99601,0.0,0.64162]
[1777999650662,68.15,81177.59,30.0,0.99602,0.0,0.6401]
[1777999651669,68.15,81178.62,30.0,0.99603,0.0,0.63856]
[1777999652676,68.15,81168.72,30.0,0.996,0.0,0.64303]
[1777999653683,68.15,81166.46,30.0,0.99599,0.0,0.64406]
[1777999654690,68.15,81163.71,30.0,0.99599,0.0,0.64531]
[1777999655697,68.15,81162.3,30.0,0.99598,0.0,0.64595]
[1777999657711,68.15,81161.78,30.0,0.99598,0.0,0.64619]
[1777999658718,68.15,81162.9,30.0,0.99598,0.0,0.64568]
[1777999663753,68.15,81163.1,30.0,0.99598,0.0,0.64558]
[1777999664760,68.15,81163.66,30.0,0.99599,0.0,0.64533]
[1777999665767,68.15,81164.65,30.0,0.99599,0.0,0.64488]
[1777999667781,68.15,81163.19,30.0,0.99598,0.0,0.64554]
[1777999668788,68.15,81164.06,30.0,0.99599,0.0,0.64515]
[1777999669795,68.15,81165.21,30.0,0.99599,0.0,0.64463]
[1777999671809,68.15,81165.65,30.0,0.99599,0.0,0.64443]
[1777999672816,68.15,81168.9,30.0,0.996,0.0,0.64295]
[1777999674561,68.15,81168.62,30.0,0.996,0.0,0.64308]
[1777999675125,68.15,81168.62,30.0,0.996,0.0,0.64308]
[1777999675199,68.15,81167.75,30.0,0.996,0.0,0.64347]
[1777999675838,68.15,81166.83,30.0,0.996,0.0,0.64389]
[1777999678530,68.15,81167.22,30.0,0.996,0.0,0.64371]
[1777999678859,68.15,81169.58,30.0,0.996,0.0,0.64265]
[1777999679866,68.15,81171.1,30.0,0.99601,0.0,0.64196]
[1777999681880,68.15,81170.42,30.0,0.99601,0.0,0.64226]
[1777999682887,68.15,81168.84,30.0,0.996,0.0,0.64298]
[1777999685908,68.15,81168.31,30.0,0.996,0.0,0.64322]
[1777999688929,68.15,81165.02,30.0,0.99599,0.0,0.64471]
[1777999690943,68.15,81165.64,30.0,0.99599,0.0,0.64443]
[1777999691950,68.15,81166.28,30.0,0.99599,0.0,0.64414]
[1777999693964,68.15,81167.09,30.0,0.996,0.0,0.64377]
[1777999694971,68.15,81166.53,30.0,0.99599,0.0,0.64403]
[1777999696985,68.15,81167.85,30.0,0.996,0.0,0.64343]
[1777999697991,68.15,81176.62,30.0,0.99603,0.0,0.63946]
[1777999698999,68.15,81177.88,30.0,0.99603,0.0,0.6389]
[1777999700011,68.15,81176.98,30.0,0.99603,0.0,0.6393]
[1777999703028,68.15,81172.22,30.0,0.99601,0.0,0.64145]
[1777999704050,68.15,81170.79,30.0,0.99601,0.0,0.6421]
[1777999706054,68.15,81171.39,30.0,0.99601,0.0,0.64183]
[1777999708068,68.15,81170.79,30.0,0.99601,0.0,0.6421]
[1777999709075,68.15,81171.7,30.0,0.99601,0.0,0.64169]
[1777999710082,68.15,81172.22,30.0,0.99601,0.0,0.64145]
[1777999711088,68.15,81176.43,30.0,0.99603,0.0,0.63847]
[1777999712096,68.15,81181.7,30.0,0.99605,0.0,0.6361]
[1777999713103,68.15,81181.13,30.0,0.99605,0.0,0.63636]
[1777999714109,68.15,81182.75,30.0,0.99605,0.0,0.63563]
[1777999715117,68.15,81177.91,30.0,0.99604,0.0,0.63781]
[1777999716125,68.15,81176.85,30.0,0.99603,0.0,0.63828]
[1777999718138,68.15,81175.47,30.0,0.99603,0.0,0.63891]
[1777999719145,68.15,81174.4,30.0,0.99603,0.0,0.63939]
[1777999720152,68.15,81176.11,30.0,0.99603,0.0,0.63862]
[1777999725187,68.15,81178.0,30.0,0.99604,0.0,0.63777]
[1777999726195,68.15,81184.58,30.0,0.99606,0.0,0.63481]
[1777999727202,68.15,81185.88,30.0,0.99606,0.0,0.63423]
[1777999729216,68.15,81187.24,30.0,0.99607,0.0,0.63362]
[1777999731230,68.15,81188.16,30.0,0.99607,0.0,0.63321]
[1777999731363,68.15,81188.16,30.0,0.99607,0.0,0.63321]
[1777999732237,68.15,81189.79,30.0,0.99607,0.0,0.63248]
[1777999734251,68.15,81188.73,30.0,0.99607,0.0,0.63296]
[1777999735258,68.15,81184.87,30.0,0.99606,0.0,0.63468]
[1777999737272,68.15,81186.22,30.0,0.99606,0.0,0.63408]
[1777999738279,68.15,81186.83,30.0,0.99607,0.0,0.63381]
[1777999741300,68.15,81186.12,30.0,0.99606,0.0,0.63412]
[1777999742307,68.15,81185.28,30.0,0.99606,0.0,0.6345]
[1777999744321,68.15,81186.17,30.0,0.99606,0.0,0.6341]
[1777999746335,68.15,81186.63,30.0,0.99607,0.0,0.63389]
[1777999748348,68.15,81185.89,30.0,0.99606,0.0,0.63423]
[1777999750363,68.15,81185.4,30.0,0.99606,0.0,0.63445]
[1777999752377,68.15,81186.08,30.0,0.99606,0.0,0.63414]
[1777999756405,68.15,81185.29,30.0,0.99606,0.0,0.63449]
[1777999757412,68.15,81177.28,30.0,0.99604,0.0,0.63809]
[1777999758419,68.15,81176.53,30.0,0.99603,0.0,0.63843]
[1777999760433,68.15,81175.66,30.0,0.99603,0.0,0.63882]
[1777999765468,68.15,81175.81,30.0,0.99603,0.0,0.63875]
[1777999766475,68.15,81176.53,30.0,0.99603,0.0,0.63843]
[1777999768489,68.15,81175.58,30.0,0.99603,0.0,0.63886]
[1777999769495,68.15,81176.09,30.0,0.99603,0.0,0.63863]
[1777999771510,68.15,81175.39,30.0,0.99604,0.0,0.63787]
[1777999772517,68.15,81175.91,30.0,0.99604,0.0,0.63763]
[1777999777553,68.15,81175.07,30.0,0.99603,0.0,0.63801]
[1777999781581,68.15,81175.64,30.0,0.99604,0.0,0.63775]
[1777999783595,68.15,81175.03,30.0,0.99603,0.0,0.63803]
[1777999787623,68.15,81175.53,30.0,0.99604,0.0,0.6378]
[1777999791651,68.15,81182.68,30.0,0.99606,0.0,0.63459]
[1777999793665,68.15,81181.76,30.0,0.99606,0.0,0.635]
[1777999795683,68.15,81180.62,30.0,0.99605,0.0,0.63552]
[1777999798704,68.15,81181.33,30.0,0.99605,0.0,0.6352]
[1777999799711,68.15,81182.05,30.0,0.99606,0.0,0.63487]
[1777999804746,68.15,81181.8,30.0,0.99606,0.0,0.63499]
[1777999806760,68.15,81182.96,30.0,0.99606,0.0,0.63447]
[1777999809781,68.15,81182.22,30.0,0.99606,0.0,0.6348]
[1777999810788,68.15,81182.77,30.0,0.99606,0.0,0.63455]
[1777999813809,68.15,81182.08,30.0,0.99606,0.0,0.63486]
[1777999814816,68.15,81183.11,30.0,0.99606,0.0,0.6344]
[1777999816830,68.15,81183.97,30.0,0.99606,0.0,0.63401]
[1777999817837,68.15,81184.59,30.0,0.99607,0.0,0.63374]
[1777999818843,68.15,81183.99,30.0,0.99606,0.0,0.63401]
[1777999819851,68.15,81185.69,30.0,0.99607,0.0,0.63324]
[1777999820859,68.15,81186.18,30.0,0.99607,0.0,0.63303]
[1777999822872,68.15,81192.8,30.0,0.99609,0.0,0.63007]
[1777999823879,68.15,81194.88,30.0,0.9961,0.0,0.62915]
[1777999824886,68.15,81193.06,30.0,0.99609,0.0,0.62996]
[1777999825892,68.15,81191.41,30.0,0.99609,0.0,0.63069]
[1777999830928,68.15,81191.19,30.0,0.99609,0.0,0.63079]
[1777999831935,68.15,81190.83,30.0,0.99609,0.0,0.62988]
[1777999832942,68.15,81191.68,30.0,0.99609,0.0,0.6295]
[1777999834955,68.15,81193.52,30.0,0.9961,0.0,0.62869]
[1777999835962,68.15,81194.23,30.0,0.9961,0.0,0.62837]
[1777999836970,68.15,81197.66,30.0,0.99611,0.0,0.62685]
[1777999837977,68.15,81200.05,30.0,0.99612,0.0,0.62579]
[1777999838984,68.15,81200.57,30.0,0.99612,0.0,0.62556]
[1777999839990,68.15,81201.73,30.0,0.99613,0.0,0.62505]
[1777999840998,68.15,81199.65,30.0,0.99612,0.0,0.62597]
[1777999842005,68.15,81198.49,30.0,0.99612,0.0,0.62648]
[1777999843012,68.15,81197.16,30.0,0.99611,0.0,0.62707]
[1777999844019,68.15,81192.88,30.0,0.9961,0.0,0.62897]
[1777999846033,68.15,81202.01,30.0,0.99613,0.0,0.62492]
[1777999847040,68.15,81205.02,30.0,0.99614,0.0,0.62359]
[1777999848147,68.15,81205.02,30.0,0.99614,0.0,0.62359]
[1777999849054,68.15,81209.6,30.0,0.99615,0.0,0.62157]
[1777999850061,68.15,81213.25,30.0,0.99616,0.0,0.61997]
[1777999851067,68.15,81216.16,30.0,0.99617,0.0,0.61869]
[1777999852075,68.15,81215.78,30.0,0.99617,0.0,0.61886]
[1777999854089,68.15,81218.64,30.0,0.99618,0.0,0.61761]
[1777999855096,68.15,81219.94,30.0,0.99618,0.0,0.61704]
[1777999857562,68.15,81220.13,30.0,0.99618,0.0,0.61696]
[1777999857986,68.15,81220.13,30.0,0.99618,0.0,0.61696]
[1777999858116,68.15,81223.33,30.0,0.99619,0.0,0.61556]
[1777999859120,68.15,81223.33,30.0,0.99619,0.0,0.61556]
[1777999859326,68.15,81223.33,30.0,0.99619,0.0,0.61556]
[1777999859449,68.15,81223.33,30.0,0.99619,0.0,0.61556]
[1777999859586,68.15,81223.04,30.0,0.99619,0.0,0.61568]
[1777999860130,68.15,81226.13,30.0,0.9962,0.0,0.61434]
[1777999861138,68.15,81229.11,30.0,0.99621,0.0,0.61304]
[1777999862145,68.15,81231.42,30.0,0.99622,0.0,0.61204]
[1777999863151,68.15,81232.17,30.0,0.99622,0.0,0.61171]
[1777999864159,68.15,81233.01,30.0,0.99622,0.0,0.61135]
[1777999865170,68.15,81237.19,30.0,0.99623,0.0,0.60954]
[1777999866177,68.15,81238.32,30.0,0.99624,0.0,0.60905]
[1777999867184,68.15,81240.43,30.0,0.99624,0.0,0.60814]
[1777999868154,68.15,81240.43,30.0,0.99624,0.0,0.60814]
[1777999868191,68.15,81247.56,30.0,0.99627,0.0,0.60506]
[1777999869307,68.15,81247.56,30.0,0.99627,0.0,0.60506]
[1777999869377,68.15,81243.98,30.0,0.99625,0.0,0.6066]
[1777999870205,68.15,81237.32,30.0,0.99623,0.0,0.60948]
[1777999870618,68.15,81237.32,30.0,0.99623,0.0,0.60948]
[1777999871212,68.15,81238.73,30.0,0.99624,0.0,0.60887]
[1777999872219,68.15,81241.2,30.0,0.99625,0.0,0.6078]
[1777999873226,68.15,81244.59,30.0,0.99626,0.0,0.60634]
[1777999874233,68.15,81238.24,30.0,0.99624,0.0,0.60908]
[1777999874613,68.15,81238.24,30.0,0.99624,0.0,0.60908]
[1777999875240,68.15,81236.09,30.0,0.99623,0.0,0.61001]
[1777999876247,68.15,81233.41,30.0,0.99622,0.0,0.61117]
[1777999878261,68.15,81231.97,30.0,0.99622,0.0,0.6118]
[1777999882289,68.15,81228.67,30.0,0.99621,0.0,0.61323]
[1777999886318,68.15,81229.56,30.0,0.99621,0.0,0.61284]
[1777999889339,68.15,81228.86,30.0,0.99621,0.0,0.61315]
[1777999890346,68.15,81229.76,30.0,0.99621,0.0,0.61276]
[1777999892360,68.15,81230.66,30.0,0.99622,0.0,0.61132]
[1777999893367,68.15,81231.38,30.0,0.99622,0.0,0.61101]
[1777999895381,68.15,81233.11,30.0,0.99623,0.0,0.61026]
[1777999897395,68.15,81232.2,30.0,0.99623,0.0,0.61066]
[1777999898401,68.15,81233.99,30.0,0.99623,0.0,0.60988]
[1777999900416,68.15,81233.37,30.0,0.99623,0.0,0.61015]
[1777999904444,68.15,81235.07,30.0,0.99623,0.0,0.60941]
[1777999907465,68.15,81234.0,30.0,0.99623,0.0,0.60988]
[1777999908472,68.15,81233.4,30.0,0.99623,0.0,0.61014]
[1777999911493,68.15,81226.67,30.0,0.99621,0.0,0.61306]
[1777999912500,68.15,81221.74,30.0,0.99619,0.0,0.6152]
[1777999913506,68.15,81219.95,30.0,0.99619,0.0,0.61598]
[1777999914513,68.15,81220.78,30.0,0.99619,0.0,0.61562]
[1777999916528,68.15,81219.71,30.0,0.99619,0.0,0.61609]
[1777999920555,68.15,81230.62,30.0,0.99622,0.0,0.61134]
[1777999921563,68.15,81235.61,30.0,0.99624,0.0,0.60918]
[1777999922569,68.15,81240.9,30.0,0.99625,0.0,0.60689]
[1777999923577,68.15,81243.51,30.0,0.99626,0.0,0.60577]
[1777999927605,68.15,81245.71,30.0,0.99627,0.0,0.60482]
[1777999928612,68.15,81241.7,30.0,0.99625,0.0,0.60655]
[1777999929619,68.15,81238.94,30.0,0.99625,0.0,0.60774]
[1777999930626,68.15,81239.69,30.0,0.99625,0.0,0.60742]
[1777999932640,68.15,81241.36,30.0,0.99625,0.0,0.6067]
[1777999933647,68.15,81246.79,30.0,0.99627,0.0,0.60436]
[1777999934654,68.15,81250.51,30.0,0.99628,0.0,0.60276]
[1777999936668,68.15,81252.97,30.0,0.99629,0.0,0.60171]
[1777999937676,68.15,81260.49,30.0,0.99631,0.0,0.5985]
[1777999939259,68.15,81267.59,30.0,0.99633,0.0,0.59548]
[1777999939689,68.15,81269.09,30.0,0.99634,0.0,0.59485]
[1777999941015,68.15,81273.02,30.0,0.99635,0.0,0.59319]
[1777999941704,68.15,81272.48,30.0,0.99635,0.0,0.59341]
[1777999943010,68.15,81270.88,30.0,0.99634,0.0,0.59409]
[1777999944725,68.15,81271.59,30.0,0.99634,0.0,0.59379]
[1777999946739,68.15,81272.16,30.0,0.99635,0.0,0.59355]
[1777999948632,68.15,81271.81,30.0,0.99634,0.0,0.5937]
[1777999948839,68.15,81271.81,30.0,0.99634,0.0,0.5937]
[1777999948882,68.15,81274.69,30.0,0.99635,0.0,0.59248]
[1777999949761,68.15,81283.55,30.0,0.99638,0.0,0.58875]
[1777999951774,68.15,81282.15,30.0,0.99638,0.0,0.58832]
[1777999952781,68.15,81280.85,30.0,0.99638,0.0,0.58887]
[1777999954795,68.15,81283.12,30.0,0.99638,0.0,0.58792]
[1777999955802,68.15,81282.47,30.0,0.99638,0.0,0.58819]
[1777999956809,68.15,81281.55,30.0,0.99638,0.0,0.58858]
[1777999957816,68.15,81280.32,30.0,0.99638,0.0,0.58909]
[1777999960837,68.15,81274.89,30.0,0.99636,0.0,0.59138]
[1777999961843,68.15,81272.67,30.0,0.99635,0.0,0.59231]
[1777999964870,68.15,81270.07,30.0,0.99635,0.0,0.59341]
[1777999965875,68.15,81269.44,30.0,0.99634,0.0,0.59368]
[1777999967889,68.15,81270.56,30.0,0.99635,0.0,0.5932]
[1777999969903,68.15,81269.9,30.0,0.99634,0.0,0.59348]
[1777999970910,68.15,81270.4,30.0,0.99635,0.0,0.59327]
[1777999976952,68.15,81270.63,30.0,0.99635,0.0,0.59318]
[1777999979973,68.15,81274.07,30.0,0.99636,0.0,0.59172]
[1777999980980,68.15,81278.33,30.0,0.99637,0.0,0.58993]
[1777999982307,68.15,81278.33,30.0,0.99637,0.0,0.58993]
[1777999982326,68.15,81278.87,30.0,0.99637,0.0,0.5897]
[1777999983376,68.15,81278.87,30.0,0.99637,0.0,0.5897]
[1777999983583,68.15,81278.87,30.0,0.99637,0.0,0.5897]
[1777999983426,68.15,81286.34,30.0,0.99639,0.0,0.58657]
[1777999984001,68.15,81289.34,30.0,0.9964,0.0,0.58531]
[1777999985008,68.15,81288.41,30.0,0.9964,0.0,0.5857]
[1777999986014,68.15,81288.89,30.0,0.9964,0.0,0.5855]
[1777999987022,68.15,81289.42,30.0,0.9964,0.0,0.58528]
[1777999988029,68.15,81288.27,30.0,0.9964,0.0,0.58576]
[1777999989036,68.15,81287.83,30.0,0.9964,0.0,0.58594]
[1777999991050,68.15,81291.9,30.0,0.99641,0.0,0.58424]
[1777999995078,68.15,81292.87,30.0,0.99641,0.0,0.58384]
[1777999997091,68.15,81293.55,30.0,0.99641,0.0,0.58356]
[1778000000113,68.15,81288.7,30.0,0.9964,0.0,0.58558]
[1778000001120,68.15,81286.22,30.0,0.99639,0.0,0.58662]
[1778000004142,68.15,81285.74,30.0,0.99639,0.0,0.58682]
[1778000006087,68.15,81285.71,30.0,0.99639,0.0,0.58683]
[1778000006155,68.15,81281.25,30.0,0.99638,0.0,0.5887]
[1778000007162,68.15,81276.12,30.0,0.99636,0.0,0.59086]
[1778000008169,68.15,81272.59,30.0,0.99635,0.0,0.59235]
[1778000009176,68.15,81274.65,30.0,0.99636,0.0,0.59148]
[1778000011189,68.15,81274.16,30.0,0.99636,0.0,0.59067]
[1778000012196,68.15,81273.59,30.0,0.99636,0.0,0.59091]
[1778000013204,68.15,81274.85,30.0,0.99637,0.0,0.59038]
[1778000016227,68.15,81268.36,30.0,0.99635,0.0,0.59311]
[1778000017176,68.15,81268.36,30.0,0.99635,0.0,0.59311]
[1778000017251,68.15,81268.36,30.0,0.99635,0.0,0.59311]
[1778000017349,68.15,81260.79,30.0,0.99632,0.0,0.59632]
[1778000018255,68.15,81248.98,30.0,0.99629,0.0,0.60136]
[1778000019593,68.15,81248.24,30.0,0.99629,0.0,0.60167]
[1778000020269,68.15,81246.82,30.0,0.99628,0.0,0.60228]
[1778000021276,68.15,81245.55,30.0,0.99628,0.0,0.60283]
[1778000021725,68.15,81245.55,30.0,0.99628,0.0,0.60283]
[1778000022283,68.15,81238.09,30.0,0.99626,0.0,0.60603]
[1778000022792,68.15,81238.09,30.0,0.99626,0.0,0.60603]
[1778000023007,68.15,81238.09,30.0,0.99626,0.0,0.60603]
[1778000023290,68.15,81238.13,30.0,0.99626,0.0,0.60601]
[1778000024297,68.15,81241.37,30.0,0.99627,0.0,0.60462]
[1778000025304,68.15,81239.1,30.0,0.99626,0.0,0.6056]
[1778000027320,68.15,81234.97,30.0,0.99625,0.0,0.60738]
[1778000028327,68.15,81234.17,30.0,0.99624,0.0,0.60772]
[1778000031348,68.15,81233.63,30.0,0.99624,0.0,0.60795]
[1778000032355,68.15,81234.15,30.0,0.99624,0.0,0.60773]
[1778000034369,68.15,81236.27,30.0,0.99625,0.0,0.60682]
[1778000038397,68.15,81235.0,30.0,0.99625,0.0,0.60736]
[1778000039404,68.15,81235.76,30.0,0.99625,0.0,0.60704]
[1778000041418,68.15,81235.08,30.0,0.99625,0.0,0.60733]
[1778000042428,68.15,81233.33,30.0,0.99624,0.0,0.60808]
[1778000046455,68.15,81234.53,30.0,0.99624,0.0,0.60757]
[1778000048468,68.15,81234.01,30.0,0.99624,0.0,0.60779]
[1778000053504,68.15,81234.36,30.0,0.99624,0.0,0.60764]
[1778000054511,68.15,81234.81,30.0,0.99625,0.0,0.60745]
[1778000055518,68.15,81234.18,30.0,0.99624,0.0,0.60772]
[1778000056525,68.15,81236.41,30.0,0.99625,0.0,0.60675]
[1778000057531,68.15,81242.43,30.0,0.99627,0.0,0.60416]
[1778000058538,68.15,81243.16,30.0,0.99627,0.0,0.60385]
[1778000059546,68.15,81243.78,30.0,0.99627,0.0,0.60358]
[1778000060553,68.15,81244.84,30.0,0.99628,0.0,0.60313]
[1778000061560,68.15,81241.4,30.0,0.99627,0.0,0.60461]
[1778000062567,68.15,81233.44,30.0,0.99624,0.0,0.60804]
[1778000063574,68.15,81235.98,30.0,0.99625,0.0,0.60694]
[1778000064581,68.15,81236.52,30.0,0.99625,0.0,0.60671]
[1778000066595,68.15,81234.2,30.0,0.99624,0.0,0.60771]
[1778000067602,68.15,81232.84,30.0,0.99624,0.0,0.6083]
[1778000068609,68.15,81235.31,30.0,0.99625,0.0,0.60723]
[1778000069615,68.15,81236.88,30.0,0.99625,0.0,0.60655]
[1778000070623,68.15,81236.21,30.0,0.99625,0.0,0.60684]
[1778000071630,68.15,81237.27,30.0,0.99626,0.0,0.60535]
[1778000072637,68.15,81235.33,30.0,0.99625,0.0,0.60618]
[1778000075658,68.15,81237.45,30.0,0.99626,0.0,0.60527]
[1778000078679,68.15,81241.19,30.0,0.99627,0.0,0.60366]
[1778000079686,68.15,81247.07,30.0,0.99629,0.0,0.60114]
[1778000080696,68.15,81248.03,30.0,0.99629,0.0,0.60073]
[1778000082710,68.15,81248.65,30.0,0.99629,0.0,0.60047]
[1778000085731,68.15,81247.85,30.0,0.99629,0.0,0.60081]
[1778000086738,68.15,81248.27,30.0,0.99629,0.0,0.60063]
[1778000087751,68.15,81250.59,30.0,0.9963,0.0,0.59964]
[1778000088757,68.15,81251.81,30.0,0.9963,0.0,0.59912]
[1778000090269,68.15,81251.81,30.0,0.9963,0.0,0.59912]
[1778000090771,68.15,81258.24,30.0,0.99632,0.0,0.59638]
[1778000091778,68.15,81265.09,30.0,0.99634,0.0,0.59348]
[1778000096813,68.15,81264.47,30.0,0.99634,0.0,0.59374]
[1778000101848,68.15,81262.93,30.0,0.99634,0.0,0.59439]
[1778000104869,68.15,81262.52,30.0,0.99633,0.0,0.59456]
[1778000109904,68.15,81253.98,30.0,0.99631,0.0,0.59819]
[1778000110911,68.15,81248.51,30.0,0.99629,0.0,0.60053]
[1778000112925,68.15,81247.05,30.0,0.99629,0.0,0.60115]
[1778000113932,68.15,81246.56,30.0,0.99629,0.0,0.60136]
[1778000115946,68.15,81247.88,30.0,0.99629,0.0,0.6008]
[1778000117960,68.15,81248.81,30.0,0.99629,0.0,0.6004]
[1778000118967,68.15,81251.56,30.0,0.9963,0.0,0.59922]
[1778000119974,68.15,81253.0,30.0,0.99631,0.0,0.59861]
[1778000125009,68.15,81253.29,30.0,0.99631,0.0,0.59849]
[1778000130045,68.15,81253.11,30.0,0.99631,0.0,0.59856]
[1778000133066,68.15,81252.78,30.0,0.99631,0.0,0.59768]
[1778000134073,68.15,81258.18,30.0,0.99633,0.0,0.59538]
[1778000135080,68.15,81258.74,30.0,0.99633,0.0,0.59514]
[1778000136087,68.15,81259.24,30.0,0.99633,0.0,0.59493]
[1778000138101,68.15,81257.34,30.0,0.99633,0.0,0.59574]
[1778000139108,68.15,81250.26,30.0,0.9963,0.0,0.59875]
[1778000140115,68.15,81247.7,30.0,0.9963,0.0,0.59984]
[1778000143136,68.15,81248.19,30.0,0.9963,0.0,0.59963]
[1778000144143,68.15,81248.73,30.0,0.9963,0.0,0.5994]
[1778000149178,68.15,81249.23,30.0,0.9963,0.0,0.59919]
[1778000150185,68.15,81248.22,30.0,0.9963,0.0,0.59962]
[1778000151192,68.15,81249.17,30.0,0.9963,0.0,0.59921]
[1778000152199,68.15,81248.54,30.0,0.9963,0.0,0.59948]
[1778000153206,68.15,81249.3,30.0,0.9963,0.0,0.59916]
[1778000155220,68.15,81248.63,30.0,0.9963,0.0,0.59944]
[1778000160258,68.15,81248.11,30.0,0.9963,0.0,0.59967]
[1778000161265,68.15,81245.98,30.0,0.99629,0.0,0.60058]
[1778000164286,68.15,81245.41,30.0,0.99629,0.0,0.60082]
[1778000165292,68.15,81245.98,30.0,0.99629,0.0,0.60058]
[1778000166300,68.15,81246.43,30.0,0.99629,0.0,0.60038]
[1778000171335,68.15,81247.02,30.0,0.9963,0.0,0.60013]
[1778000173349,68.15,81249.3,30.0,0.9963,0.0,0.59916]
[1778000176370,68.15,81248.89,30.0,0.9963,0.0,0.59933]
[1778000177377,68.15,81249.75,30.0,0.9963,0.0,0.59897]
[1778000182411,68.15,81250.11,30.0,0.9963,0.0,0.59881]
[1778000183419,68.15,81258.01,30.0,0.99633,0.0,0.59545]
[1778000184425,68.15,81259.11,30.0,0.99633,0.0,0.59499]
[1778000188454,68.15,81260.98,30.0,0.99634,0.0,0.59419]
[1778000189461,68.15,81262.52,30.0,0.99634,0.0,0.59354]
[1778000191477,68.15,81260.84,30.0,0.99634,0.0,0.59323]
[1778000192484,68.15,81252.41,30.0,0.99632,0.0,0.59681]
[1778000193492,68.15,81251.47,30.0,0.99631,0.0,0.59721]
[1778000195505,68.15,81252.05,30.0,0.99632,0.0,0.59696]
[1778000196512,68.15,81251.2,30.0,0.99631,0.0,0.59732]
[1778000197519,68.15,81250.75,30.0,0.99631,0.0,0.59751]
[1778000199533,68.15,81251.2,30.0,0.99631,0.0,0.59732]
[1778000202554,68.15,81252.09,30.0,0.99632,0.0,0.59694]
[1778000204567,68.15,81251.7,30.0,0.99632,0.0,0.59711]
[1778000205575,68.15,81258.55,30.0,0.99634,0.0,0.5942]
[1778000206582,68.15,81259.9,30.0,0.99634,0.0,0.59363]
[1778000207589,68.15,81260.72,30.0,0.99634,0.0,0.59328]
[1778000212624,68.15,81262.05,30.0,0.99635,0.0,0.59272]
[1778000215645,68.15,81262.46,30.0,0.99635,0.0,0.59255]
[1778000218667,68.15,81263.54,30.0,0.99635,0.0,0.59209]
[1778000219673,68.15,81267.4,30.0,0.99636,0.0,0.59046]
[1778000222693,68.15,81266.72,30.0,0.99636,0.0,0.59075]
[1778000228735,68.15,81266.94,30.0,0.99636,0.0,0.59065]
[1778000234212,68.15,81266.99,30.0,0.99636,0.0,0.59063]
[1778000234778,68.15,81266.51,30.0,0.99636,0.0,0.59084]
[1778000235785,68.15,81260.15,30.0,0.99634,0.0,0.59352]
[1778000240820,68.15,81259.93,30.0,0.99634,0.0,0.59362]
[1778000241827,68.15,81263.32,30.0,0.99635,0.0,0.59218]
[1778000242833,68.15,81265.63,30.0,0.99636,0.0,0.59121]
[1778000243841,68.15,81264.87,30.0,0.99635,0.0,0.59153]
[1778000244848,68.15,81264.28,30.0,0.99635,0.0,0.59178]
[1778000245855,68.15,81263.76,30.0,0.99635,0.0,0.592]
[1778000246861,68.15,81261.48,30.0,0.99634,0.0,0.59296]
[1778000247869,68.15,81261.14,30.0,0.99634,0.0,0.5931]
[1778000250890,68.15,81257.2,30.0,0.99633,0.0,0.59477]
[1778000251897,68.15,81250.31,30.0,0.99632,0.0,0.59667]
[1778000253910,68.15,81249.57,30.0,0.99632,0.0,0.59699]
[1778000255925,68.15,81249.99,30.0,0.99632,0.0,0.59681]
[1778000256933,68.15,81248.1,30.0,0.99631,0.0,0.59761]
[1778000261967,68.15,81250.8,30.0,0.99632,0.0,0.59646]
[1778000263981,68.15,81250.21,30.0,0.99632,0.0,0.59672]
[1778000269018,68.15,81249.99,30.0,0.99632,0.0,0.59681]
[1778000270392,68.15,81249.59,30.0,0.99632,0.0,0.59698]
[1778000272038,68.15,81250.37,30.0,0.99632,0.0,0.59665]
[1778000277073,68.15,81250.04,30.0,0.99632,0.0,0.59679]
[1778000283116,68.15,81249.66,30.0,0.99632,0.0,0.59695]
[1778000284123,68.15,81251.09,30.0,0.99632,0.0,0.59634]
[1778000288153,68.15,81253.72,30.0,0.99633,0.0,0.59522]
[1778000289158,68.15,81255.11,30.0,0.99633,0.0,0.59463]
[1778000290165,68.15,81254.15,30.0,0.99633,0.0,0.59504]
[1778000291172,68.15,81254.85,30.0,0.99633,0.0,0.59474]
[1778000292179,68.15,81263.74,30.0,0.99636,0.0,0.59099]
[1778000293185,68.15,81262.63,30.0,0.99635,0.0,0.59145]
[1778000294193,68.15,81259.01,30.0,0.99634,0.0,0.59298]
[1778000295200,68.15,81256.61,30.0,0.99634,0.0,0.594]
[1778000299227,68.15,81258.16,30.0,0.99634,0.0,0.59334]
[1778000300235,68.15,81257.2,30.0,0.99634,0.0,0.59375]
[1778000302249,68.15,81257.61,30.0,0.99634,0.0,0.59358]
[1778000303256,68.15,81257.16,30.0,0.99634,0.0,0.59377]
[1778000307283,68.15,81257.75,30.0,0.99634,0.0,0.59352]
[1778000312319,68.15,81256.99,30.0,0.99634,0.0,0.59282]
[1778000314332,68.15,81254.79,30.0,0.99634,0.0,0.59375]
[1778000315340,68.15,81255.46,30.0,0.99634,0.0,0.59346]
[1778000316346,68.15,81255.86,30.0,0.99634,0.0,0.59329]
[1778000317354,68.15,81247.78,30.0,0.99632,0.0,0.59672]
[1778000318361,68.15,81243.95,30.0,0.9963,0.0,0.59835]
[1778000319368,68.15,81243.18,30.0,0.9963,0.0,0.59868]
[1778000321382,68.15,81242.66,30.0,0.9963,0.0,0.5989]
[1778000322389,68.15,81238.24,30.0,0.99629,0.0,0.60079]
[1778000323396,68.15,81235.26,30.0,0.99628,0.0,0.60207]
[1778000324403,68.15,81233.37,30.0,0.99627,0.0,0.60288]
[1778000326417,68.15,81233.89,30.0,0.99627,0.0,0.60266]
[1778000328433,68.15,81233.25,30.0,0.99627,0.0,0.60293]
[1778000333468,68.15,81232.97,30.0,0.99627,0.0,0.60305]
[1778000335482,68.15,81233.49,30.0,0.99627,0.0,0.60283]
[1778000336489,68.15,81234.07,30.0,0.99627,0.0,0.60258]
[1778000338502,68.15,81232.95,30.0,0.99627,0.0,0.60306]
[1778000339510,68.15,81233.42,30.0,0.99627,0.0,0.60286]
[1778000340517,68.15,81233.91,30.0,0.99627,0.0,0.60265]
[1778000341524,68.15,81233.26,30.0,0.99627,0.0,0.60293]
[1778000345552,68.15,81233.94,30.0,0.99627,0.0,0.60264]
[1778000346559,68.15,81248.84,30.0,0.99632,0.0,0.59627]
[1778000347566,68.15,81253.17,30.0,0.99633,0.0,0.59443]
[1778000348573,68.15,81254.07,30.0,0.99633,0.0,0.59405]
[1778000349580,68.15,81254.83,30.0,0.99634,0.0,0.59373]
[1778000350587,68.15,81259.66,30.0,0.99635,0.0,0.59169]
[1778000351594,68.15,81260.67,30.0,0.99635,0.0,0.59126]
[1778000353608,68.15,81261.46,30.0,0.99636,0.0,0.59093]
[1778000354614,68.15,81260.55,30.0,0.99635,0.0,0.59131]
[1778000355622,68.15,81258.69,30.0,0.99635,0.0,0.5921]
[1778000358643,68.15,81257.78,30.0,0.99635,0.0,0.59248]
[1778000359650,68.15,81257.1,30.0,0.99634,0.0,0.59277]
[1778000360656,68.15,81256.35,30.0,0.99634,0.0,0.59309]
[1778000365692,68.15,81254.79,30.0,0.99634,0.0,0.59375]
[1778000366699,68.15,81255.28,30.0,0.99634,0.0,0.59354]
[1778000367705,68.15,81254.88,30.0,0.99634,0.0,0.59371]
[1778000371734,68.15,81254.52,30.0,0.99634,0.0,0.59284]
[1778000373748,68.15,81255.92,30.0,0.99635,0.0,0.59225]
[1778000374755,68.15,81258.02,30.0,0.99635,0.0,0.59136]
[1778000376769,68.15,81257.66,30.0,0.99635,0.0,0.59151]
[1778000381803,68.15,81257.8,30.0,0.99635,0.0,0.59145]
[1778000385832,68.15,81261.81,30.0,0.99636,0.0,0.58976]
[1778000386698,68.15,81261.81,30.0,0.99636,0.0,0.58976]
[1778000386839,68.15,81267.84,30.0,0.99638,0.0,0.58723]
[1778000387846,68.15,81269.59,30.0,0.99639,0.0,0.58649]
[1778000388853,68.15,81268.94,30.0,0.99638,0.0,0.58676]
[1778000390868,68.15,81270.2,30.0,0.99639,0.0,0.58624]
[1778000391873,68.15,81273.82,30.0,0.9964,0.0,0.58472]
[1778000392881,68.15,81274.37,30.0,0.9964,0.0,0.58449]
[1778000394895,68.15,81274.97,30.0,0.9964,0.0,0.58424]
[1778000396529,68.15,81275.04,30.0,0.9964,0.0,0.58421]
[1778000396909,68.15,81279.26,30.0,0.99641,0.0,0.58245]
[1778000397916,68.15,81285.74,30.0,0.99643,0.0,0.57976]
[1778000398923,68.15,81286.81,30.0,0.99644,0.0,0.57931]
[1778000401945,68.15,81277.14,30.0,0.99641,0.0,0.58334]
[1778000402950,68.15,81275.12,30.0,0.9964,0.0,0.58418]
[1778000406979,68.15,81276.04,30.0,0.99641,0.0,0.58379]
[1778000407986,68.15,81275.2,30.0,0.9964,0.0,0.58414]
[1778000408993,68.15,81276.83,30.0,0.99641,0.0,0.58346]
[1778000410000,68.15,81279.23,30.0,0.99641,0.0,0.58246]
[1778000411007,68.15,81278.36,30.0,0.99641,0.0,0.58283]
[1778000415035,68.15,81285.19,30.0,0.99643,0.0,0.57999]
[1778000417049,68.15,81286.4,30.0,0.99644,0.0,0.57948]
[1778000418056,68.15,81283.85,30.0,0.99643,0.0,0.58054]
[1778000419063,68.15,81281.87,30.0,0.99642,0.0,0.58136]
[1778000421076,68.15,81283.79,30.0,0.99643,0.0,0.58057]
[1778000423091,68.15,81287.4,30.0,0.99644,0.0,0.57907]
[1778000424098,68.15,81289.08,30.0,0.99644,0.0,0.57837]
[1778000425105,68.15,81289.56,30.0,0.99644,0.0,0.57817]
[1778000426112,68.15,81289.04,30.0,0.99644,0.0,0.57839]
[1778000427119,68.15,81287.79,30.0,0.99644,0.0,0.57891]
[1778000429133,68.15,81287.35,30.0,0.99644,0.0,0.57909]
[1778000430140,68.15,81282.61,30.0,0.99642,0.0,0.58106]
[1778000431147,68.15,81278.51,30.0,0.99642,0.0,0.58175]
[1778000436182,68.15,81279.06,30.0,0.99642,0.0,0.58153]
[1778000440210,68.15,81277.84,30.0,0.99642,0.0,0.58203]
[1778000441217,68.15,81284.9,30.0,0.99644,0.0,0.5791]
[1778000442224,68.15,81285.4,30.0,0.99644,0.0,0.57889]
[1778000443231,68.15,81283.77,30.0,0.99643,0.0,0.57957]
[1778000444238,68.15,81280.28,30.0,0.99642,0.0,0.58102]
[1778000445245,68.15,81280.79,30.0,0.99643,0.0,0.58081]
[1778000448266,68.15,81284.74,30.0,0.99644,0.0,0.57917]
[1778000450280,68.15,81285.22,30.0,0.99644,0.0,0.57897]
[1778000451289,68.15,81282.94,30.0,0.99643,0.0,0.57991]
[1778000455316,68.15,81283.46,30.0,0.99643,0.0,0.5797]
[1778000461358,68.15,81283.24,30.0,0.99643,0.0,0.57979]
[1778000466396,68.15,81283.65,30.0,0.99643,0.0,0.57962]
[1778000468414,68.15,81283.0,30.0,0.99643,0.0,0.57989]
[1778000470428,68.15,81281.77,30.0,0.99643,0.0,0.5804]
[1778000471435,68.15,81269.12,30.0,0.99639,0.0,0.58567]
[1778000472442,68.15,81267.65,30.0,0.99639,0.0,0.58629]
[1778000477477,68.15,81267.65,30.0,0.99639,0.0,0.58629]
[1778000478484,68.15,81266.93,30.0,0.99638,0.0,0.58659]
[1778000479491,68.15,81266.03,30.0,0.99638,0.0,0.58697]
[1778000480498,68.15,81265.51,30.0,0.99638,0.0,0.58719]
[1778000485532,68.15,81264.56,30.0,0.99638,0.0,0.58759]
[1778000486539,68.15,81261.24,30.0,0.99637,0.0,0.58898]
[1778000487547,68.15,81260.01,30.0,0.99636,0.0,0.5895]
[1778000489561,68.15,81257.6,30.0,0.99636,0.0,0.59052]
[1778000492582,68.15,81257.01,30.0,0.99636,0.0,0.58974]
[1778000497617,68.15,81261.92,30.0,0.99638,0.0,0.58768]
[1778000498624,68.15,81265.45,30.0,0.99639,0.0,0.5862]
[1778000499631,68.15,81264.9,30.0,0.99638,0.0,0.58643]
[1778000503659,68.15,81263.31,30.0,0.99638,0.0,0.5871]
[1778000508541,68.15,81263.29,30.0,0.99638,0.0,0.5871]
[1778000508695,68.15,81248.9,30.0,0.99634,0.0,0.59317]
[1778000509701,68.15,81240.07,30.0,0.99631,0.0,0.59692]
[1778000510709,68.15,81237.0,30.0,0.9963,0.0,0.59823]
[1778000511716,68.15,81236.41,30.0,0.9963,0.0,0.59848]
[1778000512723,68.15,81237.48,30.0,0.9963,0.0,0.59802]
[1778000513730,68.15,81238.2,30.0,0.99631,0.0,0.59772]
[1778000514737,68.15,81239.68,30.0,0.99631,0.0,0.59709]
[1778000516752,68.15,81242.06,30.0,0.99632,0.0,0.59607]
[1778000518765,68.15,81242.81,30.0,0.99632,0.0,0.59575]
[1778000521786,68.15,81244.92,30.0,0.99633,0.0,0.59486]
[1778000522793,68.15,81250.49,30.0,0.99634,0.0,0.5925]
[1778000524807,68.15,81249.41,30.0,0.99634,0.0,0.59295]
[1778000527827,68.15,81247.99,30.0,0.99634,0.0,0.59356]
[1778000529842,68.15,81263.87,30.0,0.99638,0.0,0.58686]
[1778000530849,68.15,81277.48,30.0,0.99642,0.0,0.58118]
[1778000531855,68.15,81278.74,30.0,0.99643,0.0,0.58065]
[1778000532762,68.15,81278.74,30.0,0.99643,0.0,0.58065]
[1778000532863,68.15,81281.81,30.0,0.99643,0.0,0.57938]
[1778000533931,68.15,81288.81,30.0,0.99645,0.0,0.57648]
[1778000534877,68.15,81289.7,30.0,0.99646,0.0,0.57611]
[1778000535884,68.15,81290.71,30.0,0.99646,0.0,0.57569]
[1778000536891,68.15,81291.15,30.0,0.99646,0.0,0.57551]
[1778000537898,68.15,81294.34,30.0,0.99647,0.0,0.5742]
[1778000538617,68.15,81294.34,30.0,0.99647,0.0,0.5742]
[1778000538904,68.15,81300.93,30.0,0.99649,0.0,0.57149]
[1778000539912,68.15,81302.8,30.0,0.99649,0.0,0.57073]
[1778000540919,68.15,81304.01,30.0,0.9965,0.0,0.57023]
[1778000541926,68.15,81303.62,30.0,0.9965,0.0,0.57039]
[1778000542933,68.15,81300.28,30.0,0.99649,0.0,0.57176]
[1778000543939,68.15,81298.16,30.0,0.99648,0.0,0.57263]
[1778000544947,68.15,81296.68,30.0,0.99648,0.0,0.57324]
[1778000546960,68.15,81298.22,30.0,0.99648,0.0,0.5726]
[1778000547968,68.15,81303.88,30.0,0.9965,0.0,0.57028]
[1778000548975,68.15,81310.9,30.0,0.99652,0.0,0.56742]
[1778000549982,68.15,81308.67,30.0,0.99651,0.0,0.56833]
[1778000550989,68.15,81308.31,30.0,0.99651,0.0,0.56847]
[1778000551996,68.15,81308.73,30.0,0.99652,0.0,0.56731]
[1778000555017,68.15,81311.47,30.0,0.99652,0.0,0.5662]
[1778000558038,68.15,81309.34,30.0,0.99652,0.0,0.56706]
[1778000559045,68.15,81309.88,30.0,0.99652,0.0,0.56684]
[1778000561058,68.15,81310.72,30.0,0.99652,0.0,0.5665]
[1778000562065,68.15,81309.71,30.0,0.99652,0.0,0.56691]
[1778000563072,68.15,81296.26,30.0,0.99648,0.0,0.57241]
[1778000564080,68.15,81298.81,30.0,0.99649,0.0,0.57137]
[1778000565087,68.15,81299.78,30.0,0.99649,0.0,0.57097]
[1778000568108,68.15,81300.18,30.0,0.99649,0.0,0.5708]
[1778000569115,68.15,81300.66,30.0,0.99649,0.0,0.57061]
[1778000570122,68.15,81301.03,30.0,0.9965,0.0,0.57046]
[1778000572136,68.15,81300.5,30.0,0.99649,0.0,0.57067]
[1778000573143,68.15,81300.92,30.0,0.9965,0.0,0.5705]
[1778000577171,68.15,81303.43,30.0,0.9965,0.0,0.56947]
[1778000578178,68.15,81304.82,30.0,0.99651,0.0,0.56891]
[1778000580194,68.15,81308.95,30.0,0.99652,0.0,0.56722]
[1778000581201,68.15,81309.55,30.0,0.99652,0.0,0.56698]
[1778000585229,68.15,81300.62,30.0,0.99649,0.0,0.57062]
[1778000586236,68.15,81299.75,30.0,0.99649,0.0,0.57098]
[1778000590265,68.15,81299.27,30.0,0.99649,0.0,0.57118]
[1778000591271,68.15,81299.84,30.0,0.99649,0.0,0.57094]
[1778000592277,68.15,81301.65,30.0,0.9965,0.0,0.5702]
[1778000593285,68.15,81300.46,30.0,0.99649,0.0,0.57069]
[1778000594292,68.15,81300.85,30.0,0.99649,0.0,0.57053]
[1778000596305,68.15,81300.47,30.0,0.99649,0.0,0.57069]
[1778000602348,68.15,81297.5,30.0,0.99649,0.0,0.5719]
[1778000603355,68.15,81291.34,30.0,0.99647,0.0,0.57443]
[1778000604362,68.15,81293.13,30.0,0.99647,0.0,0.5737]
[1778000605368,68.15,81300.43,30.0,0.99649,0.0,0.5707]
[1778000606376,68.15,81301.67,30.0,0.9965,0.0,0.57019]
[1778000608390,68.15,81306.32,30.0,0.99651,0.0,0.56829]
[1778000609396,68.15,81309.43,30.0,0.99652,0.0,0.56703]
[1778000610404,68.15,81310.33,30.0,0.99652,0.0,0.56666]
[1778000615439,68.15,81313.03,30.0,0.99654,0.0,0.56457]
[1778000616445,68.15,81313.49,30.0,0.99654,0.0,0.56439]
[1778000617453,68.15,81313.93,30.0,0.99654,0.0,0.56421]
[1778000619467,68.15,81314.26,30.0,0.99654,0.0,0.56408]
[1778000622487,68.15,81314.58,30.0,0.99654,0.0,0.56395]
[1778000625509,68.15,81314.0,30.0,0.99654,0.0,0.56418]
[1778000628530,68.15,81314.38,30.0,0.99654,0.0,0.56403]
[1778000630544,68.15,81313.99,30.0,0.99654,0.0,0.56419]
[1778000631307,68.15,81313.99,30.0,0.99654,0.0,0.56419]
[1778000631315,68.15,81313.99,30.0,0.99654,0.0,0.56419]
[1778000631651,68.15,81313.99,30.0,0.99654,0.0,0.56419]
[1778000632209,68.15,81313.99,30.0,0.99654,0.0,0.56419]
[1778000631671,68.15,81319.28,30.0,0.99655,0.0,0.56204]
[1778000632676,68.15,81319.28,30.0,0.99655,0.0,0.56204]
[1778000632828,68.15,81319.28,30.0,0.99655,0.0,0.56204]
[1778000632914,68.15,81326.07,30.0,0.99657,0.0,0.55931]
[1778000633872,68.15,81326.07,30.0,0.99657,0.0,0.55931]
[1778000633914,68.15,81327.14,30.0,0.99657,0.0,0.55888]
[1778000634582,68.15,81332.88,30.0,0.99659,0.0,0.55657]
[1778000635589,68.15,81341.37,30.0,0.99661,0.0,0.55318]
[1778000636596,68.15,81342.94,30.0,0.99662,0.0,0.55255]
[1778000637991,68.15,81342.94,30.0,0.99662,0.0,0.55255]
[1778000638005,68.15,81345.82,30.0,0.99663,0.0,0.55141]
[1778000638893,68.15,81354.73,30.0,0.99665,0.0,0.54788]
[1778000639617,68.15,81356.16,30.0,0.99665,0.0,0.54731]
[1778000640624,68.15,81355.32,30.0,0.99665,0.0,0.54764]
[1778000641631,68.15,81339.47,30.0,0.99661,0.0,0.55394]
[1778000642638,68.15,81341.68,30.0,0.99662,0.0,0.55305]
[1778000643646,68.15,81342.63,30.0,0.99662,0.0,0.55268]
[1778000645658,68.15,81343.78,30.0,0.99662,0.0,0.55222]
[1778000648990,68.15,81344.03,30.0,0.99662,0.0,0.55212]
[1778000649079,68.15,81351.74,30.0,0.99664,0.0,0.54906]
[1778000649687,68.15,81357.55,30.0,0.99666,0.0,0.54676]
[1778000650694,68.15,81358.17,30.0,0.99666,0.0,0.54652]
[1778000651701,68.15,81357.06,30.0,0.99666,0.0,0.54696]
[1778000652615,68.15,81357.06,30.0,0.99666,0.0,0.54696]
[1778000652708,68.15,81364.07,30.0,0.99668,0.0,0.5442]
[1778000654018,68.15,81364.07,30.0,0.99668,0.0,0.5442]
[1778000654066,68.15,81364.07,30.0,0.99668,0.0,0.5442]
[1778000654101,68.15,81368.74,30.0,0.99669,0.0,0.54236]
[1778000654593,68.15,81368.74,30.0,0.99669,0.0,0.54236]
[1778000654721,68.15,81374.61,30.0,0.9967,0.0,0.54007]
[1778000655729,68.15,81375.05,30.0,0.99671,0.0,0.5399]
[1778000656736,68.15,81373.8,30.0,0.9967,0.0,0.54038]
[1778000657743,68.15,81372.13,30.0,0.9967,0.0,0.54104]
[1778000659166,68.15,81360.65,30.0,0.99667,0.0,0.54554]
[1778000660165,68.15,81349.4,30.0,0.99664,0.0,0.54999]
[1778000660764,68.15,81347.62,30.0,0.99663,0.0,0.55069]
[1778000662268,68.15,81348.32,30.0,0.99663,0.0,0.55041]
[1778000664133,68.15,81349.1,30.0,0.99664,0.0,0.5501]
[1778000664792,68.15,81347.64,30.0,0.99663,0.0,0.55068]
[1778000665798,68.15,81346.68,30.0,0.99663,0.0,0.55107]
[1778000666806,68.15,81347.72,30.0,0.99663,0.0,0.55065]
[1778000667813,68.15,81347.16,30.0,0.99663,0.0,0.55087]
[1778000668820,68.15,81348.0,30.0,0.99663,0.0,0.55054]
[1778000669828,68.15,81352.68,30.0,0.99665,0.0,0.54869]
[1778000671841,68.15,81354.33,30.0,0.99666,0.0,0.54707]
[1778000672848,68.15,81351.13,30.0,0.99665,0.0,0.54833]
[1778000677883,68.15,81351.19,30.0,0.99665,0.0,0.54831]
[1778000679897,68.15,81347.49,30.0,0.99664,0.0,0.54978]
[1778000680904,68.15,81348.04,30.0,0.99664,0.0,0.54956]
[1778000681910,68.15,81346.7,30.0,0.99663,0.0,0.55009]
[1778000682918,68.15,81347.94,30.0,0.99664,0.0,0.5496]
[1778000683925,68.15,81348.96,30.0,0.99664,0.0,0.54919]
[1778000686946,68.15,81348.11,30.0,0.99664,0.0,0.54953]
[1778000687952,68.15,81348.76,30.0,0.99664,0.0,0.54927]
[1778000692988,68.15,81346.29,30.0,0.99663,0.0,0.55025]
[1778000698023,68.15,81346.37,30.0,0.99663,0.0,0.55022]
[1778000699030,68.15,81347.01,30.0,0.99664,0.0,0.54997]
[1778000700037,68.15,81346.25,30.0,0.99663,0.0,0.55027]
[1778000704065,68.15,81347.63,30.0,0.99664,0.0,0.54972]
[1778000705072,68.15,81353.98,30.0,0.99665,0.0,0.54721]
[1778000707086,68.15,81348.6,30.0,0.99664,0.0,0.54934]
[1778000708093,68.15,81345.07,30.0,0.99663,0.0,0.55074]
[1778000709100,68.15,81343.5,30.0,0.99663,0.0,0.55136]
[1778000710106,68.15,81340.4,30.0,0.99662,0.0,0.55259]
[1778000711114,68.15,81339.71,30.0,0.99662,0.0,0.55287]
[1778000716149,68.15,81339.72,30.0,0.99662,0.0,0.55286]
[1778000716840,68.15,81339.72,30.0,0.99662,0.0,0.55286]
[1778000717155,68.15,81336.19,30.0,0.99661,0.0,0.55427]
[1778000718163,68.15,81331.25,30.0,0.99659,0.0,0.55625]
[1778000719169,68.15,81333.22,30.0,0.9966,0.0,0.55546]
[1778000724205,68.15,81332.98,30.0,0.9966,0.0,0.55555]
[1778000729240,68.15,81332.78,30.0,0.9966,0.0,0.55563]
[1778000730247,68.15,81334.67,30.0,0.9966,0.0,0.55488]
[1778000731254,68.15,81336.29,30.0,0.99661,0.0,0.55326]
[1778000733268,68.15,81339.04,30.0,0.99662,0.0,0.55216]
[1778000734275,68.15,81346.38,30.0,0.99664,0.0,0.54925]
[1778000735282,68.15,81346.95,30.0,0.99664,0.0,0.54902]
[1778000736289,68.15,81345.99,30.0,0.99664,0.0,0.5494]
[1778000738303,68.15,81344.56,30.0,0.99663,0.0,0.54997]
[1778000739310,68.15,81343.43,30.0,0.99663,0.0,0.55042]
[1778000741323,68.15,81345.33,30.0,0.99664,0.0,0.54966]
[1778000742331,68.15,81346.05,30.0,0.99664,0.0,0.54938]
[1778000747366,68.15,81345.38,30.0,0.99664,0.0,0.54964]
[1778000750387,68.15,81346.08,30.0,0.99664,0.0,0.54937]
[1778000755423,68.15,81345.78,30.0,0.99664,0.0,0.54949]
[1778000756431,68.15,81346.67,30.0,0.99664,0.0,0.54913]
[1778000761466,68.15,81346.64,30.0,0.99664,0.0,0.54914]
[1778000764487,68.15,81345.54,30.0,0.99664,0.0,0.54958]
[1778000765493,68.15,81335.94,30.0,0.99661,0.0,0.5534]
[1778000766501,68.15,81333.72,30.0,0.9966,0.0,0.55428]
[1778000768517,68.15,81334.67,30.0,0.99661,0.0,0.5539]
[1778000771538,68.15,81333.64,30.0,0.9966,0.0,0.55432]
[1778000774559,68.15,81337.04,30.0,0.99661,0.0,0.55296]
[1778000775566,68.15,81337.93,30.0,0.99662,0.0,0.5526]
[1778000779593,68.15,81337.21,30.0,0.99661,0.0,0.55289]
[1778000780601,68.15,81335.7,30.0,0.99661,0.0,0.55349]
[1778000782615,68.15,81335.02,30.0,0.99661,0.0,0.55377]
[1778000783622,68.15,81336.09,30.0,0.99661,0.0,0.55334]
[1778000788657,68.15,81335.57,30.0,0.99661,0.0,0.55355]
[1778000795705,68.15,81334.7,30.0,0.99661,0.0,0.55292]
[1778000798727,68.15,81330.11,30.0,0.9966,0.0,0.55475]
[1778000799736,68.15,81327.59,30.0,0.99659,0.0,0.55576]
[1778000802757,68.15,81322.32,30.0,0.99658,0.0,0.55787]
[1778000803764,68.15,81321.17,30.0,0.99658,0.0,0.55834]
[1778000804772,68.15,81320.0,30.0,0.99657,0.0,0.55881]
[1778000805778,68.15,81318.88,30.0,0.99657,0.0,0.55926]
[1778000806786,68.15,81317.3,30.0,0.99656,0.0,0.55989]
[1778000808042,68.15,81317.3,30.0,0.99656,0.0,0.55989]
[1778000808088,68.15,81317.3,30.0,0.99656,0.0,0.55989]
[1778000808179,68.15,81316.47,30.0,0.99656,0.0,0.56023]
[1778000808800,68.15,81304.32,30.0,0.99653,0.0,0.56515]
[1778000809806,68.15,81302.56,30.0,0.99652,0.0,0.56586]
[1778000810814,68.15,81301.88,30.0,0.99652,0.0,0.56614]
[1778000813834,68.15,81302.72,30.0,0.99652,0.0,0.5658]
[1778000815245,68.15,81303.29,30.0,0.99653,0.0,0.56557]
[1778000816327,68.15,81303.29,30.0,0.99653,0.0,0.56557]
[1778000816856,68.15,81302.65,30.0,0.99652,0.0,0.56583]
[1778000817863,68.15,81302.11,30.0,0.99652,0.0,0.56605]
[1778000820153,68.15,81301.1,30.0,0.99652,0.0,0.56646]
[1778000821891,68.15,81302.18,30.0,0.99652,0.0,0.56602]
[1778000822898,68.15,81301.64,30.0,0.99652,0.0,0.56624]
[1778000823905,68.15,81310.92,30.0,0.99655,0.0,0.56247]
[1778000824912,68.15,81314.34,30.0,0.99656,0.0,0.56109]
[1778000825919,68.15,81310.82,30.0,0.99655,0.0,0.56251]
[1778000826926,68.15,81307.73,30.0,0.99654,0.0,0.56376]
[1778000831961,68.15,81308.45,30.0,0.99654,0.0,0.56347]
[1778000834983,68.15,81306.77,30.0,0.99654,0.0,0.56415]
[1778000835990,68.15,81303.6,30.0,0.99653,0.0,0.56544]
[1778000838004,68.15,81302.94,30.0,0.99652,0.0,0.56571]
[1778000841441,68.15,81302.54,30.0,0.99652,0.0,0.56587]
[1778000841025,68.15,81294.87,30.0,0.9965,0.0,0.569]
[1778000842032,68.15,81290.44,30.0,0.99649,0.0,0.57081]
[1778000843153,68.15,81291.66,30.0,0.99649,0.0,0.57031]
[1778000849081,68.15,81291.35,30.0,0.99649,0.0,0.57044]
[1778000850088,68.15,81294.08,30.0,0.9965,0.0,0.56932]
[1778000851094,68.15,81295.18,30.0,0.99651,0.0,0.56788]
[1778000856130,68.15,81295.78,30.0,0.99651,0.0,0.56763]
[1778000857137,68.15,81296.46,30.0,0.99651,0.0,0.56736]
[1778000858145,68.15,81298.21,30.0,0.99652,0.0,0.56664]
[1778000860159,68.15,81297.01,30.0,0.99651,0.0,0.56713]
[1778000863180,68.15,81294.02,30.0,0.99651,0.0,0.56835]
[1778000864187,68.15,81286.88,30.0,0.99648,0.0,0.57128]
[1778000864999,68.15,81286.88,30.0,0.99648,0.0,0.57128]
[1778000865195,68.15,81284.95,30.0,0.99648,0.0,0.57207]
[1778000866317,68.15,81284.95,30.0,0.99648,0.0,0.57207]
[1778000866417,68.15,81275.77,30.0,0.99645,0.0,0.57585]
[1778000867208,68.15,81273.16,30.0,0.99645,0.0,0.57693]
[1778000870229,68.15,81271.88,30.0,0.99644,0.0,0.57746]
[1778000875264,68.15,81272.18,30.0,0.99644,0.0,0.57733]
[1778000878285,68.15,81272.84,30.0,0.99644,0.0,0.57706]
[1778000879292,68.15,81272.34,30.0,0.99644,0.0,0.57727]
[1778000880299,68.15,81261.72,30.0,0.99641,0.0,0.58168]
[1778000881306,68.15,81264.16,30.0,0.99642,0.0,0.58066]
[1778000882313,68.15,81272.41,30.0,0.99644,0.0,0.57724]
[1778000883320,68.15,81278.97,30.0,0.99646,0.0,0.57453]
[1778000885333,68.15,81279.43,30.0,0.99646,0.0,0.57434]
[1778000887348,68.15,81277.89,30.0,0.99646,0.0,0.57497]
[1778000888354,68.15,81277.31,30.0,0.99646,0.0,0.57521]
[1778000889361,68.15,81268.93,30.0,0.99643,0.0,0.57868]
[1778000890368,68.15,81266.84,30.0,0.99643,0.0,0.57955]
[1778000891376,68.15,81267.63,30.0,0.99643,0.0,0.57922]
[1778000896410,68.15,81267.48,30.0,0.99643,0.0,0.57928]
[1778000900439,68.15,81266.72,30.0,0.99643,0.0,0.5796]
[1778000902448,68.15,81266.34,30.0,0.99643,0.0,0.57976]
[1778000902453,68.15,81259.15,30.0,0.9964,0.0,0.58275]
[1778000903460,68.15,81258.52,30.0,0.9964,0.0,0.58302]
[1778000907487,68.15,81255.47,30.0,0.99639,0.0,0.58429]
[1778000908152,68.15,81255.47,30.0,0.99639,0.0,0.58429]
[1778000908495,68.15,81247.68,30.0,0.99637,0.0,0.58756]
[1778000908858,68.15,81247.68,30.0,0.99637,0.0,0.58756]
[1778000909237,68.15,81247.68,30.0,0.99637,0.0,0.58756]
[1778000909313,68.15,81247.68,30.0,0.99637,0.0,0.58756]
[1778000909521,68.15,81229.35,30.0,0.99632,0.0,0.59531]
[1778000910293,68.15,81229.35,30.0,0.99632,0.0,0.59531]
[1778000910510,68.15,81210.2,30.0,0.99626,0.0,0.6035]
[1778000911518,68.15,81214.25,30.0,0.99628,0.0,0.60073]
[1778000912936,68.15,81214.03,30.0,0.99628,0.0,0.60082]
[1778000913531,68.15,81210.08,30.0,0.99627,0.0,0.60252]
[1778000914538,68.15,81208.77,30.0,0.99626,0.0,0.60308]
[1778000915545,68.15,81210.22,30.0,0.99627,0.0,0.60246]
[1778000916551,68.15,81209.07,30.0,0.99626,0.0,0.60295]
[1778000918566,68.15,81209.78,30.0,0.99626,0.0,0.60265]
[1778000919573,68.15,81205.3,30.0,0.99625,0.0,0.60458]
[1778000920582,68.15,81209.1,30.0,0.99626,0.0,0.60294]
[1778000921995,68.15,81209.1,30.0,0.99626,0.0,0.60294]
[1778000922155,68.15,81212.12,30.0,0.99627,0.0,0.60164]
[1778000923171,68.15,81209.94,30.0,0.99626,0.0,0.60258]
[1778000924221,68.15,81207.18,30.0,0.99626,0.0,0.60377]
[1778000924608,68.15,81208.55,30.0,0.99626,0.0,0.60318]
[1778000928635,68.15,81207.98,30.0,0.99626,0.0,0.60342]
[1778000933672,68.15,81206.74,30.0,0.99626,0.0,0.60395]
[1778000935686,68.15,81207.54,30.0,0.99626,0.0,0.60361]
[1778000936693,68.15,81208.29,30.0,0.99626,0.0,0.60329]
[1778000939714,68.15,81206.17,30.0,0.99625,0.0,0.6042]
[1778000941508,68.15,81193.26,30.0,0.99621,0.0,0.60979]
[1778000941728,68.15,81203.16,30.0,0.99624,0.0,0.6055]
[1778000942735,68.15,81203.72,30.0,0.99625,0.0,0.60526]
[1778000943742,68.15,81207.25,30.0,0.99626,0.0,0.60374]
[1778000945755,68.15,81207.79,30.0,0.99626,0.0,0.6035]
[1778000947770,68.15,81210.77,30.0,0.99627,0.0,0.60222]
[1778000948777,68.15,81218.32,30.0,0.99629,0.0,0.59898]
[1778000950791,68.15,81221.22,30.0,0.9963,0.0,0.59774]
[1778000951801,68.15,81225.17,30.0,0.99631,0.0,0.59606]
[1778000952805,68.15,81216.33,30.0,0.99628,0.0,0.59984]
[1778000953812,68.15,81218.27,30.0,0.99629,0.0,0.59901]
[1778000954818,68.15,81213.41,30.0,0.99628,0.0,0.60109]
[1778000955826,68.15,81211.06,30.0,0.99627,0.0,0.6021]
[1778000957105,68.15,81211.06,30.0,0.99627,0.0,0.6021]
[1778000958338,68.15,81210.72,30.0,0.99627,0.0,0.60224]
[1778000958436,68.15,81192.98,30.0,0.99621,0.0,0.60991]
[1778000958847,68.15,81189.97,30.0,0.9962,0.0,0.61122]
[1778000959854,68.15,81194.74,30.0,0.99622,0.0,0.60914]
[1778000961267,68.15,81194.74,30.0,0.99622,0.0,0.60914]
[1778000961411,68.15,81194.74,30.0,0.99622,0.0,0.60914]
[1778000961427,68.15,81195.35,30.0,0.99622,0.0,0.60888]
[1778000961869,68.15,81204.67,30.0,0.99625,0.0,0.60485]
[1778000963279,68.15,81204.67,30.0,0.99625,0.0,0.60485]
[1778000963315,68.15,81212.13,30.0,0.99627,0.0,0.60164]
[1778000963883,68.15,81214.97,30.0,0.99628,0.0,0.60042]
[1778000964890,68.15,81218.21,30.0,0.99629,0.0,0.59903]
[1778000966907,68.15,81227.32,30.0,0.99632,0.0,0.59514]
[1778000968926,68.15,81224.65,30.0,0.99631,0.0,0.59628]
[1778000969933,68.15,81222.33,30.0,0.9963,0.0,0.59727]
[1778000970940,68.15,81221.86,30.0,0.9963,0.0,0.59747]
[1778000971946,68.15,81223.24,30.0,0.99631,0.0,0.59585]
[1778000974968,68.15,81225.19,30.0,0.99632,0.0,0.59502]
[1778000977989,68.15,81226.05,30.0,0.99632,0.0,0.59466]
[1778000978996,68.15,81225.66,30.0,0.99632,0.0,0.59482]
[1778000980005,68.15,81225.24,30.0,0.99632,0.0,0.595]
[1778000981011,68.15,81226.23,30.0,0.99632,0.0,0.59458]
[1778000982018,68.15,81225.88,30.0,0.99632,0.0,0.59473]
[1778000984032,68.15,81224.45,30.0,0.99631,0.0,0.59534]
[1778000986046,68.15,81225.01,30.0,0.99632,0.0,0.5951]
[1778000987052,68.15,81225.76,30.0,0.99632,0.0,0.59478]
[1778000988060,68.15,81226.11,30.0,0.99632,0.0,0.59463]
[1778000990639,68.15,81226.07,30.0,0.99632,0.0,0.59465]
[1778000991074,68.15,81226.17,30.0,0.99632,0.0,0.59461]
[1778000991258,68.15,81226.17,30.0,0.99632,0.0,0.59461]
[1778000991284,68.15,81226.93,30.0,0.99632,0.0,0.59428]
[1778000992088,68.15,81232.47,30.0,0.99634,0.0,0.59193]
[1778000994102,68.15,81233.1,30.0,0.99634,0.0,0.59167]
[1778000995109,68.15,81233.95,30.0,0.99634,0.0,0.59131]
[1778000997122,68.15,81233.47,30.0,0.99634,0.0,0.59151]
[1778000998130,68.15,81232.93,30.0,0.99634,0.0,0.59174]
[1778000999137,68.15,81232.43,30.0,0.99634,0.0,0.59195]
[1778001000145,68.15,81229.96,30.0,0.99633,0.0,0.593]
[1778001001152,68.15,81227.73,30.0,0.99632,0.0,0.59394]
[1778001002159,68.15,81228.76,30.0,0.99633,0.0,0.59351]
[1778001002927,68.15,81228.76,30.0,0.99633,0.0,0.59351]
[1778001005180,68.15,81227.15,30.0,0.99632,0.0,0.59419]
[1778001006186,68.15,81226.22,30.0,0.99632,0.0,0.59458]
[1778001008201,68.15,81225.62,30.0,0.99632,0.0,0.59484]
[1778001010215,68.15,81226.61,30.0,0.99632,0.0,0.59442]
[1778001013236,68.15,81225.66,30.0,0.99632,0.0,0.59482]
[1778001014246,68.15,81223.89,30.0,0.99631,0.0,0.59558]
[1778001015253,68.15,81221.97,30.0,0.99631,0.0,0.59639]
[1778001016262,68.15,81221.33,30.0,0.99631,0.0,0.59667]
[1778001017276,68.15,81218.85,30.0,0.9963,0.0,0.59772]
[1778001022311,68.15,81219.37,30.0,0.9963,0.0,0.5975]
[1778001023318,68.15,81221.35,30.0,0.99631,0.0,0.59666]
[1778001024324,68.15,81220.56,30.0,0.9963,0.0,0.59699]
[1778001025332,68.15,81221.42,30.0,0.99631,0.0,0.59663]
[1778001027324,68.15,81221.67,30.0,0.99631,0.0,0.59652]
[1778001027346,68.15,81225.0,30.0,0.99632,0.0,0.5951]
[1778001028352,68.15,81227.47,30.0,0.99632,0.0,0.59405]
[1778001029177,68.15,81227.47,30.0,0.99632,0.0,0.59405]
[1778001029332,68.15,81227.47,30.0,0.99632,0.0,0.59405]
[1778001029360,68.15,81231.57,30.0,0.99634,0.0,0.59231]
[1778001030367,68.15,81234.44,30.0,0.99634,0.0,0.5911]
[1778001031374,68.15,81236.25,30.0,0.99636,0.0,0.58931]
[1778001032383,68.15,81238.99,30.0,0.99636,0.0,0.58816]
[1778001033390,68.15,81244.85,30.0,0.99638,0.0,0.58569]
[1778001034397,68.15,81245.78,30.0,0.99638,0.0,0.5853]
[1778001035404,68.15,81249.24,30.0,0.99639,0.0,0.58385]
[1778001037417,68.15,81250.19,30.0,0.9964,0.0,0.58346]
[1778001038425,68.15,81249.56,30.0,0.9964,0.0,0.58372]
[1778001039235,68.15,81249.56,30.0,0.9964,0.0,0.58372]
[1778001039432,68.15,81250.82,30.0,0.9964,0.0,0.58319]
[1778001040664,68.15,81250.82,30.0,0.9964,0.0,0.58319]
[1778001040758,68.15,81251.74,30.0,0.9964,0.0,0.58281]
[1778001041335,68.15,81251.74,30.0,0.9964,0.0,0.58281]
[1778001041446,68.15,81253.3,30.0,0.99641,0.0,0.58216]
[1778001042453,68.15,81254.39,30.0,0.99641,0.0,0.5817]
[1778001045474,68.15,81255.54,30.0,0.99641,0.0,0.58122]
[1778001046480,68.15,81266.03,30.0,0.99644,0.0,0.57686]
[1778001047488,68.15,81265.21,30.0,0.99644,0.0,0.5772]
[1778001048495,68.15,81264.67,30.0,0.99644,0.0,0.57743]
[1778001050510,68.15,81266.15,30.0,0.99644,0.0,0.57681]
[1778001050881,68.15,81266.15,30.0,0.99644,0.0,0.57681]
[1778001051517,68.15,81267.4,30.0,0.99645,0.0,0.5763]
[1778001054537,68.15,81268.31,30.0,0.99645,0.0,0.57592]
[1778001056551,68.15,81267.78,30.0,0.99645,0.0,0.57614]
[1778001061587,68.15,81267.55,30.0,0.99645,0.0,0.57624]
[1778001062594,68.15,81266.73,30.0,0.99644,0.0,0.57657]
[1778001064608,68.15,81265.86,30.0,0.99644,0.0,0.57693]
[1778001066621,68.15,81266.54,30.0,0.99644,0.0,0.57665]
[1778001067629,68.15,81271.98,30.0,0.99646,0.0,0.57441]
[1778001068635,68.15,81273.51,30.0,0.99646,0.0,0.57377]
[1778001072663,68.15,81272.89,30.0,0.99646,0.0,0.57403]
[1778001075685,68.15,81276.64,30.0,0.99647,0.0,0.57249]
[1778001076692,68.15,81277.27,30.0,0.99648,0.0,0.57223]
[1778001077699,68.15,81278.27,30.0,0.99648,0.0,0.57182]
[1778001079713,68.15,81279.42,30.0,0.99648,0.0,0.57134]
[1778001080720,68.15,81279.89,30.0,0.99648,0.0,0.57115]
[1778001081727,68.15,81280.44,30.0,0.99648,0.0,0.57092]
[1778001082734,68.15,81279.78,30.0,0.99648,0.0,0.5712]
[1778001083741,68.15,81278.81,30.0,0.99648,0.0,0.57159]
[1778001084748,68.15,81276.72,30.0,0.99647,0.0,0.57245]
[1778001088776,68.15,81275.42,30.0,0.99647,0.0,0.57299]
[1778001090790,68.15,81274.85,30.0,0.99647,0.0,0.57322]
[1778001091797,68.15,81275.45,30.0,0.99648,0.0,0.57198]
[1778001096833,68.15,81275.45,30.0,0.99648,0.0,0.57198]
[1778001098846,68.15,81276.39,30.0,0.99648,0.0,0.57159]
[1778001099853,68.15,81277.17,30.0,0.99648,0.0,0.57127]
[1778001102875,68.15,81277.65,30.0,0.99648,0.0,0.57107]
[1778001103882,68.15,81285.14,30.0,0.9965,0.0,0.568]
[1778001105632,68.15,81291.09,30.0,0.99652,0.0,0.56558]
[1778001110931,68.15,81291.25,30.0,0.99652,0.0,0.56551]
[1778001113951,68.15,81290.74,30.0,0.99652,0.0,0.56572]
[1778001114959,68.15,81288.8,30.0,0.99651,0.0,0.56651]
[1778001115966,68.15,81287.63,30.0,0.99651,0.0,0.56699]
[1778001116973,68.15,81287.01,30.0,0.99651,0.0,0.56724]
[1778001117980,68.15,81287.51,30.0,0.99651,0.0,0.56704]
[1778001118987,68.15,81288.91,30.0,0.99651,0.0,0.56647]
[1778001119994,68.15,81287.51,30.0,0.99651,0.0,0.56704]
[1778001123015,68.15,81287.01,30.0,0.99651,0.0,0.56724]
[1778001125029,68.15,81287.96,30.0,0.99651,0.0,0.56685]
[1778001128049,68.15,81285.99,30.0,0.99651,0.0,0.56766]
[1778001129057,68.15,81284.97,30.0,0.9965,0.0,0.56807]
[1778001133085,68.15,81287.07,30.0,0.99651,0.0,0.56722]
[1778001136106,68.15,81288.99,30.0,0.99651,0.0,0.56643]
[1778001137113,68.15,81293.17,30.0,0.99653,0.0,0.56473]
[1778001138120,68.15,81295.35,30.0,0.99653,0.0,0.56385]
[1778001139127,68.15,81295.8,30.0,0.99653,0.0,0.56366]
[1778001140134,68.15,81295.08,30.0,0.99653,0.0,0.56396]
[1778001141141,68.15,81294.63,30.0,0.99653,0.0,0.56414]
[1778001144384,68.15,81294.82,30.0,0.99653,0.0,0.56406]
[1778001144436,68.15,81294.82,30.0,0.99653,0.0,0.56406]
[1778001144602,68.15,81294.82,30.0,0.99653,0.0,0.56406]
[1778001144678,68.15,81295.09,30.0,0.99653,0.0,0.56395]
[1778001145510,68.15,81295.09,30.0,0.99653,0.0,0.56395]
[1778001145608,68.15,81308.92,30.0,0.99657,0.0,0.55836]
[1778001146626,68.15,81312.16,30.0,0.99658,0.0,0.55706]
[1778001152218,68.15,81311.98,30.0,0.99659,0.0,0.55615]
[1778001155239,68.15,81317.26,30.0,0.9966,0.0,0.55403]
[1778001156611,68.15,81317.26,30.0,0.9966,0.0,0.55403]
[1778001156692,68.15,81320.87,30.0,0.99661,0.0,0.55259]
[1778001157290,68.15,81326.11,30.0,0.99662,0.0,0.55051]
[1778001158260,68.15,81330.64,30.0,0.99664,0.0,0.54871]
[1778001161281,68.15,81331.39,30.0,0.99664,0.0,0.54841]
[1778001162288,68.15,81330.36,30.0,0.99664,0.0,0.54882]
[1778001164302,68.15,81327.92,30.0,0.99663,0.0,0.54979]
[1778001165309,68.15,81320.38,30.0,0.99661,0.0,0.55279]
[1778001168330,68.15,81321.39,30.0,0.99661,0.0,0.55239]
[1778001170344,68.15,81322.84,30.0,0.99662,0.0,0.55181]
[1778001174372,68.15,81323.4,30.0,0.99662,0.0,0.55158]
[1778001179407,68.15,81323.05,30.0,0.99662,0.0,0.55172]
[1778001183435,68.15,81322.57,30.0,0.99661,0.0,0.55192]
[1778001186455,68.15,81318.58,30.0,0.9966,0.0,0.55351]
[1778001187463,68.15,81315.82,30.0,0.9966,0.0,0.55461]
[1778001188470,68.15,81311.62,30.0,0.99658,0.0,0.55629]
[1778001189477,68.15,81310.71,30.0,0.99658,0.0,0.55666]
[1778001191491,68.15,81311.5,30.0,0.99658,0.0,0.55634]
[1778001193505,68.15,81310.89,30.0,0.99658,0.0,0.55659]
[1778001194511,68.15,81311.84,30.0,0.99659,0.0,0.55621]
[1778001197533,68.15,81310.33,30.0,0.99658,0.0,0.55681]
[1778001198540,68.15,81305.23,30.0,0.99657,0.0,0.55886]
[1778001199547,68.15,81299.73,30.0,0.99655,0.0,0.56108]
[1778001200554,68.15,81298.65,30.0,0.99655,0.0,0.56152]
[1778001201562,68.15,81297.79,30.0,0.99655,0.0,0.56187]
[1778001203576,68.15,81296.21,30.0,0.99654,0.0,0.56251]
[1778001205590,68.15,81302.89,30.0,0.99656,0.0,0.55981]
[1778001206597,68.15,81304.6,30.0,0.99656,0.0,0.55912]
[1778001207604,68.15,81305.45,30.0,0.99657,0.0,0.55877]
[1778001208611,68.15,81304.74,30.0,0.99657,0.0,0.55906]
[1778001213646,68.15,81304.56,30.0,0.99657,0.0,0.55815]
[1778001218680,68.15,81304.64,30.0,0.99657,0.0,0.55812]
[1778001219688,68.15,81300.99,30.0,0.99656,0.0,0.55959]
[1778001220695,68.15,81299.69,30.0,0.99656,0.0,0.56011]
[1778001222709,68.15,81299.09,30.0,0.99656,0.0,0.56036]
[1778001224723,68.15,81300.36,30.0,0.99656,0.0,0.55984]
[1778001225730,68.15,81301.22,30.0,0.99656,0.0,0.5595]
[1778001226737,68.15,81301.85,30.0,0.99656,0.0,0.55924]
[1778001230765,68.15,81300.87,30.0,0.99656,0.0,0.55964]
[1778001235799,68.15,81301.39,30.0,0.99656,0.0,0.55943]
[1778001242849,68.15,81301.77,30.0,0.99656,0.0,0.55927]
[1778001244862,68.15,81302.64,30.0,0.99657,0.0,0.55892]
[1778001245870,68.15,81300.49,30.0,0.99656,0.0,0.55979]
[1778001246877,68.15,81301.78,30.0,0.99656,0.0,0.55927]
[1778001249897,68.15,81301.23,30.0,0.99656,0.0,0.55949]
[1778001252919,68.15,81303.1,30.0,0.99657,0.0,0.55874]
[1778001253926,68.15,81309.62,30.0,0.99658,0.0,0.55612]
[1778001255940,68.15,81314.03,30.0,0.9966,0.0,0.55435]
[1778001258961,68.15,81314.56,30.0,0.9966,0.0,0.55414]
[1778001259968,68.15,81315.52,30.0,0.9966,0.0,0.55375]
[1778001266010,68.15,81315.46,30.0,0.9966,0.0,0.55378]
[1778001267017,68.15,81316.02,30.0,0.9966,0.0,0.55355]
[1778001268023,68.15,81316.78,30.0,0.9966,0.0,0.55325]
[1778001269031,68.15,81316.09,30.0,0.9966,0.0,0.55353]
[1778001270038,68.15,81320.08,30.0,0.99661,0.0,0.55193]
[1778001271045,68.15,81322.93,30.0,0.99663,0.0,0.54983]
[1778001274487,68.15,81322.99,30.0,0.99663,0.0,0.5498]
[1778001274861,68.15,81322.99,30.0,0.99663,0.0,0.5498]
[1778001275073,68.15,81327.67,30.0,0.99664,0.0,0.54795]
[1778001276080,68.15,81330.53,30.0,0.99665,0.0,0.54681]
[1778001277086,68.15,81329.96,30.0,0.99665,0.0,0.54704]
[1778001278491,68.15,81329.96,30.0,0.99665,0.0,0.54704]
[1778001278578,68.15,81330.5,30.0,0.99665,0.0,0.54683]
[1778001279100,68.15,81330.06,30.0,0.99665,0.0,0.547]
[1778001281115,68.15,81328.87,30.0,0.99664,0.0,0.54747]
[1778001283129,68.15,81328.14,30.0,0.99664,0.0,0.54776]
[1778001286150,68.15,81328.77,30.0,0.99664,0.0,0.54751]
[1778001289170,68.15,81330.2,30.0,0.99665,0.0,0.54694]
[1778001294205,68.15,81330.18,30.0,0.99665,0.0,0.54695]
[1778001299241,68.15,81330.28,30.0,0.99665,0.0,0.54691]
[1778001301255,68.15,81331.44,30.0,0.99665,0.0,0.54645]
[1778001303268,68.15,81330.6,30.0,0.99665,0.0,0.54679]
[1778001305282,68.15,81326.74,30.0,0.99664,0.0,0.54831]
[1778001306290,68.15,81334.49,30.0,0.99666,0.0,0.54525]
[1778001307297,68.15,81336.17,30.0,0.99666,0.0,0.54459]
[1778001309311,68.15,81335.41,30.0,0.99666,0.0,0.54489]
[1778001312332,68.15,81334.78,30.0,0.99666,0.0,0.54514]
[1778001314345,68.15,81335.2,30.0,0.99666,0.0,0.54497]
[1778001319381,68.15,81333.81,30.0,0.99666,0.0,0.54552]
[1778001320388,68.15,81333.26,30.0,0.99666,0.0,0.54574]
[1778001322402,68.15,81331.6,30.0,0.99665,0.0,0.54639]
[1778001323409,68.15,81322.27,30.0,0.99663,0.0,0.55009]
[1778001324415,68.15,81319.81,30.0,0.99662,0.0,0.55107]
[1778001325424,68.15,81319.21,30.0,0.99662,0.0,0.55131]
[1778001326430,68.15,81318.44,30.0,0.99662,0.0,0.55161]
[1778001329451,68.15,81317.48,30.0,0.99661,0.0,0.552]
[1778001334486,68.15,81317.75,30.0,0.99662,0.0,0.55091]
[1778001335492,68.15,81314.75,30.0,0.99661,0.0,0.55211]
[1778001337506,68.15,81316.12,30.0,0.99661,0.0,0.55156]
[1778001338514,68.15,81320.78,30.0,0.99663,0.0,0.54971]
[1778001339520,68.15,81323.11,30.0,0.99663,0.0,0.54878]
[1778001340528,68.15,81321.58,30.0,0.99663,0.0,0.54939]
[1778001342542,68.15,81319.06,30.0,0.99662,0.0,0.55039]
[1778001343549,68.15,81317.72,30.0,0.99662,0.0,0.55093]
[1778001344555,68.15,81316.59,30.0,0.99662,0.0,0.55138]
[1778001347577,68.15,81317.21,30.0,0.99662,0.0,0.55113]
[1778001349590,68.15,81320.65,30.0,0.99663,0.0,0.54976]
[1778001350598,68.15,81321.52,30.0,0.99663,0.0,0.54942]
[1778001351605,68.15,81327.74,30.0,0.99665,0.0,0.54695]
[1778001352612,68.15,81332.36,30.0,0.99666,0.0,0.54512]
[1778001353619,68.15,81334.7,30.0,0.99667,0.0,0.5442]
[1778001354626,68.15,81334.21,30.0,0.99666,0.0,0.5444]
[1778001355632,68.15,81333.61,30.0,0.99666,0.0,0.54463]
[1778001356639,68.15,81333.1,30.0,0.99666,0.0,0.54483]
[1778001361675,68.15,81332.47,30.0,0.99666,0.0,0.54508]
[1778001362682,68.15,81331.97,30.0,0.99666,0.0,0.54528]
[1778001363689,68.15,81332.98,30.0,0.99666,0.0,0.54488]
[1778001366710,68.15,81332.4,30.0,0.99666,0.0,0.54511]
[1778001370739,68.15,81333.57,30.0,0.99666,0.0,0.54465]
[1778001374767,68.15,81334.08,30.0,0.99666,0.0,0.54445]
[1778001375774,68.15,81333.54,30.0,0.99666,0.0,0.54466]
[1778001379802,68.15,81339.02,30.0,0.99668,0.0,0.5425]
[1778001380808,68.15,81342.15,30.0,0.99669,0.0,0.54127]
[1778001383832,68.15,81339.83,30.0,0.99668,0.0,0.54218]
[1778001388865,68.15,81339.89,30.0,0.99668,0.0,0.54216]
[1778001389872,68.15,81340.42,30.0,0.99668,0.0,0.54195]
[1778001392893,68.15,81339.32,30.0,0.99668,0.0,0.54142]
[1778001393899,68.15,81339.72,30.0,0.99669,0.0,0.54127]
[1778001394907,68.15,81340.28,30.0,0.99669,0.0,0.54105]
[1778001395914,68.15,81341.14,30.0,0.99669,0.0,0.54071]
[1778001396636,68.15,81341.14,30.0,0.99669,0.0,0.54071]
[1778001396922,68.15,81343.35,30.0,0.99669,0.0,0.53984]
[1778001397929,68.15,81350.43,30.0,0.99671,0.0,0.53708]
[1778001398935,68.15,81349.43,30.0,0.99671,0.0,0.53747]
[1778001399943,68.15,81350.83,30.0,0.99672,0.0,0.53693]
[1778001401362,68.15,81350.89,30.0,0.99672,0.0,0.5369]
[1778001401516,68.15,81350.89,30.0,0.99672,0.0,0.5369]
[1778001401545,68.15,81350.89,30.0,0.99672,0.0,0.5369]
[1778001401956,68.15,81358.52,30.0,0.99674,0.0,0.53394]
[1778001402637,68.15,81358.52,30.0,0.99674,0.0,0.53394]
[1778001402964,68.15,81361.32,30.0,0.99674,0.0,0.53285]
[1778001403970,68.15,81357.58,30.0,0.99673,0.0,0.5343]
[1778001404582,68.15,81357.58,30.0,0.99673,0.0,0.5343]
[1778001404978,68.15,81355.6,30.0,0.99673,0.0,0.53507]
[1778001405985,68.15,81359.37,30.0,0.99674,0.0,0.53361]
[1778001406992,68.15,81363.32,30.0,0.99675,0.0,0.53208]
[1778001409006,68.15,81365.81,30.0,0.99676,0.0,0.53112]
[1778001410013,68.15,81366.66,30.0,0.99676,0.0,0.53079]
[1778001411020,68.15,81372.36,30.0,0.99677,0.0,0.5286]
[1778001412027,68.15,81379.52,30.0,0.99679,0.0,0.52586]
[1778001413033,68.15,81381.14,30.0,0.9968,0.0,0.52524]
[1778001414040,68.15,81381.75,30.0,0.9968,0.0,0.525]
[1778001415048,68.15,81377.68,30.0,0.99679,0.0,0.52656]
[1778001416055,68.15,81375.05,30.0,0.99678,0.0,0.52757]
[1778001417062,68.15,81375.61,30.0,0.99678,0.0,0.52735]
[1778001418069,68.15,81376.39,30.0,0.99678,0.0,0.52705]
[1778001419075,68.15,81377.55,30.0,0.99679,0.0,0.52661]
[1778001421090,68.15,81376.35,30.0,0.99678,0.0,0.52707]
[1778001422097,68.15,81376.93,30.0,0.99678,0.0,0.52685]
[1778001423104,68.15,81372.01,30.0,0.99677,0.0,0.52873]
[1778001424111,68.15,81367.84,30.0,0.99676,0.0,0.53034]
[1778001428138,68.15,81355.31,30.0,0.99673,0.0,0.53518]
[1778001429146,68.15,81345.33,30.0,0.9967,0.0,0.53907]
[1778001430153,68.15,81339.69,30.0,0.99668,0.0,0.54128]
[1778001431159,68.15,81338.64,30.0,0.99668,0.0,0.54169]
[1778001432131,68.15,81338.64,30.0,0.99668,0.0,0.54169]
[1778001432167,68.15,81336.44,30.0,0.99668,0.0,0.54255]
[1778001432524,68.15,81336.44,30.0,0.99668,0.0,0.54255]
[1778001432609,68.15,81336.44,30.0,0.99668,0.0,0.54255]
[1778001433487,68.15,81335.95,30.0,0.99667,0.0,0.54275]
[1778001434594,68.15,81335.95,30.0,0.99667,0.0,0.54275]
[1778001434642,68.15,81336.47,30.0,0.99668,0.0,0.54254]
[1778001435188,68.15,81337.41,30.0,0.99668,0.0,0.54217]
[1778001439216,68.15,81338.01,30.0,0.99668,0.0,0.54194]
[1778001440223,68.15,81336.96,30.0,0.99668,0.0,0.54235]
[1778001445258,68.15,81336.83,30.0,0.99668,0.0,0.5424]
[1778001446265,68.15,81349.5,30.0,0.99671,0.0,0.53744]
[1778001447272,68.15,81353.14,30.0,0.99672,0.0,0.53603]
[1778001448279,68.15,81353.04,30.0,0.99672,0.0,0.53607]
[1778001452307,68.15,81353.81,30.0,0.99673,0.0,0.53481]
[1778001454321,68.15,81356.25,30.0,0.99674,0.0,0.53387]
[1778001455328,68.15,81357.07,30.0,0.99674,0.0,0.53355]
[1778001456335,68.15,81360.27,30.0,0.99675,0.0,0.53231]
[1778001457342,68.15,81362.79,30.0,0.99675,0.0,0.53134]
[1778001458950,68.15,81362.79,30.0,0.99675,0.0,0.53134]
[1778001459038,68.15,81365.64,30.0,0.99676,0.0,0.53024]
[1778001459356,68.15,81367.54,30.0,0.99677,0.0,0.52951]
[1778001460363,68.15,81368.49,30.0,0.99677,0.0,0.52914]
[1778001461370,68.15,81362.28,30.0,0.99675,0.0,0.53153]
[1778001462377,68.15,81355.28,30.0,0.99673,0.0,0.53424]
[1778001463384,68.15,81354.36,30.0,0.99673,0.0,0.5346]
[1778001464390,68.15,81353.59,30.0,0.99673,0.0,0.5349]
[1778001466405,68.15,81355.63,30.0,0.99673,0.0,0.53411]
[1778001467412,68.15,81361.77,30.0,0.99675,0.0,0.53173]
[1778001468419,68.15,81364.11,30.0,0.99676,0.0,0.53083]
[1778001469426,68.15,81361.94,30.0,0.99675,0.0,0.53167]
[1778001470433,68.15,81363.1,30.0,0.99675,0.0,0.53122]
[1778001471439,68.15,81363.61,30.0,0.99675,0.0,0.53102]
[1778001472447,68.15,81364.1,30.0,0.99676,0.0,0.53083]
[1778001473454,68.15,81368.78,30.0,0.99677,0.0,0.52903]
[1778001474461,68.15,81371.16,30.0,0.99678,0.0,0.52812]
[1778001475468,68.15,81370.3,30.0,0.99677,0.0,0.52845]
[1778001476475,68.15,81368.23,30.0,0.99677,0.0,0.52924]
[1778001477484,68.15,81367.02,30.0,0.99676,0.0,0.52971]
[1778001478491,68.15,81366.44,30.0,0.99676,0.0,0.52993]
[1778001483526,68.15,81366.69,30.0,0.99676,0.0,0.52984]
[1778001484532,68.15,81360.35,30.0,0.99675,0.0,0.53228]
[1778001485539,68.15,81356.84,30.0,0.99674,0.0,0.53364]
[1778001486547,68.15,81356.17,30.0,0.99674,0.0,0.5339]
[1778001490575,68.15,81356.83,30.0,0.99674,0.0,0.53364]
[1778001491582,68.15,81354.58,30.0,0.99673,0.0,0.53451]
[1778001492589,68.15,81348.59,30.0,0.99671,0.0,0.53684]
[1778001493596,68.15,81346.68,30.0,0.99671,0.0,0.53759]
[1778001495125,68.15,81347.54,30.0,0.99671,0.0,0.53725]
[1778001496617,68.15,81346.93,30.0,0.99671,0.0,0.53749]
[1778001499638,68.15,81353.11,30.0,0.99673,0.0,0.53509]
[1778001500645,68.15,81354.17,30.0,0.99673,0.0,0.53467]
[1778001501652,68.15,81353.62,30.0,0.99673,0.0,0.53489]
[1778001503666,68.15,81354.45,30.0,0.99673,0.0,0.53456]
[1778001505680,68.15,81353.86,30.0,0.99673,0.0,0.53479]
[1778001510715,68.15,81355.24,30.0,0.99673,0.0,0.53426]
[1778001512728,68.15,81354.84,30.0,0.99674,0.0,0.53346]
[1778001513736,68.15,81364.54,30.0,0.99676,0.0,0.52972]
[1778001514742,68.15,81360.66,30.0,0.99675,0.0,0.53121]
[1778001515750,68.15,81361.65,30.0,0.99676,0.0,0.53083]
[1778001516757,68.15,81366.55,30.0,0.99677,0.0,0.52894]
[1778001519781,68.15,81365.97,30.0,0.99677,0.0,0.52917]
[1778001520787,68.15,81368.45,30.0,0.99677,0.0,0.52821]
[1778001522802,68.15,81369.1,30.0,0.99678,0.0,0.52796]
[1778001524816,68.15,81368.6,30.0,0.99677,0.0,0.52816]
[1778001525823,68.15,81370.78,30.0,0.99678,0.0,0.52732]
[1778001527837,68.15,81369.97,30.0,0.99678,0.0,0.52763]
[1778001529851,68.15,81375.0,30.0,0.99679,0.0,0.5257]
[1778001530858,68.15,81376.75,30.0,0.9968,0.0,0.52503]
[1778001531865,68.15,81374.12,30.0,0.99679,0.0,0.52604]
[1778001532872,68.15,81369.11,30.0,0.99678,0.0,0.52796]
[1778001533878,68.15,81366.7,30.0,0.99677,0.0,0.52889]
[1778001538914,68.15,81366.54,30.0,0.99677,0.0,0.52895]
[1778001539921,68.15,81367.1,30.0,0.99677,0.0,0.52873]
[1778001541934,68.15,81368.47,30.0,0.99677,0.0,0.52821]
[1778001543949,68.15,81372.86,30.0,0.99679,0.0,0.52652]
[1778001544956,68.15,81374.75,30.0,0.99679,0.0,0.5258]
[1778001545963,68.15,81376.66,30.0,0.9968,0.0,0.52507]
[1778001546972,68.15,81374.57,30.0,0.99679,0.0,0.52587]
[1778001547977,68.15,81366.96,30.0,0.99677,0.0,0.52879]
[1778001549991,68.15,81369.49,30.0,0.99678,0.0,0.52781]
[1778001550998,68.15,81368.39,30.0,0.99677,0.0,0.52824]
[1778001552006,68.15,81366.16,30.0,0.99677,0.0,0.52909]
[1778001553013,68.15,81367.36,30.0,0.99677,0.0,0.52863]
[1778001554019,68.15,81372.57,30.0,0.99678,0.0,0.52663]
[1778001555027,68.15,81373.96,30.0,0.99679,0.0,0.5261]
[1778001556034,68.15,81378.28,30.0,0.9968,0.0,0.52445]
[1778001557041,68.15,81379.51,30.0,0.9968,0.0,0.52398]
[1778001558047,68.15,81379.02,30.0,0.9968,0.0,0.52417]
[1778001559055,68.15,81379.53,30.0,0.9968,0.0,0.52397]
[1778001560061,68.15,81378.53,30.0,0.9968,0.0,0.52436]
[1778001561069,68.15,81377.34,30.0,0.9968,0.0,0.52481]
[1778001562076,68.15,81376.64,30.0,0.9968,0.0,0.52508]
[1778001564091,68.15,81377.45,30.0,0.9968,0.0,0.52477]
[1778001565097,68.15,81377.91,30.0,0.9968,0.0,0.52459]
[1778001568117,68.15,81379.14,30.0,0.9968,0.0,0.52412]
[1778001568437,68.15,81379.14,30.0,0.9968,0.0,0.52412]
[1778001569125,68.15,81381.67,30.0,0.99681,0.0,0.52316]
[1778001569461,68.15,81381.67,30.0,0.99681,0.0,0.52316]
[1778001569776,68.15,81381.67,30.0,0.99681,0.0,0.52316]
[1778001570132,68.15,81386.17,30.0,0.99682,0.0,0.52145]
[1778001571139,68.15,81389.36,30.0,0.99683,0.0,0.51931]
[1778001572145,68.15,81389.95,30.0,0.99684,0.0,0.51908]
[1778001572583,68.15,81389.95,30.0,0.99684,0.0,0.51908]
[1778001573153,68.15,81390.47,30.0,0.99684,0.0,0.51889]
[1778001575167,68.15,81388.75,30.0,0.99683,0.0,0.51954]
[1778001576581,68.15,81388.71,30.0,0.99683,0.0,0.51955]
[1778001577182,68.15,81386.43,30.0,0.99683,0.0,0.52041]
[1778001578188,68.15,81385.21,30.0,0.99682,0.0,0.52088]
[1778001579194,68.15,81385.97,30.0,0.99683,0.0,0.52059]
[1778001581208,68.15,81385.51,30.0,0.99682,0.0,0.52076]
[1778001586244,68.15,81386.06,30.0,0.99683,0.0,0.52056]
[1778001594300,68.15,81385.31,30.0,0.99682,0.0,0.52084]
[1778001595306,68.15,81386.15,30.0,0.99683,0.0,0.52052]
[1778001600581,68.15,81386.14,30.0,0.99683,0.0,0.52052]
[1778001600963,68.15,81386.14,30.0,0.99683,0.0,0.52052]
[1778001600964,68.15,81386.04,30.0,0.99683,0.0,0.52056]
[1778001601349,68.15,81396.65,30.0,0.99685,0.0,0.51655]
[1778001602355,68.15,81397.54,30.0,0.99686,0.0,0.51622]
[1778001607391,68.15,81395.09,30.0,0.99685,0.0,0.51714]
[1778001608397,68.15,81388.81,30.0,0.99683,0.0,0.51951]
[1778001609405,68.15,81385.52,30.0,0.99682,0.0,0.52076]
[1778001610412,68.15,81384.62,30.0,0.99682,0.0,0.5211]
[1778001611419,68.15,81380.29,30.0,0.99681,0.0,0.52275]
[1778001612426,68.15,81378.41,30.0,0.99681,0.0,0.52346]
[1778001616454,68.15,81379.19,30.0,0.99681,0.0,0.52317]
[1778001622222,68.15,81379.3,30.0,0.99681,0.0,0.52312]
[1778001622496,68.15,81372.42,30.0,0.99679,0.0,0.52575]
[1778001624024,68.15,81369.86,30.0,0.99678,0.0,0.52673]
[1778001624510,68.15,81368.13,30.0,0.99678,0.0,0.52739]
[1778001625517,68.15,81367.24,30.0,0.99678,0.0,0.52773]
[1778001627531,68.15,81370.01,30.0,0.99678,0.0,0.52667]
[1778001628538,68.15,81369.1,30.0,0.99678,0.0,0.52702]
[1778001629545,68.15,81370.03,30.0,0.99678,0.0,0.52666]
[1778001630552,68.15,81370.73,30.0,0.99679,0.0,0.5264]
[1778001633573,68.15,81367.28,30.0,0.99678,0.0,0.52678]
[1778001634580,68.15,81364.6,30.0,0.99677,0.0,0.5278]
[1778001639615,68.15,81363.92,30.0,0.99677,0.0,0.52806]
[1778001640622,68.15,81372.0,30.0,0.99679,0.0,0.52497]
[1778001641629,68.15,81375.42,30.0,0.9968,0.0,0.52366]
[1778001642636,68.15,81377.05,30.0,0.99681,0.0,0.52304]
[1778001644650,68.15,81380.24,30.0,0.99682,0.0,0.52183]
[1778001645658,68.15,81382.64,30.0,0.99682,0.0,0.52092]
[1778001646665,68.15,81386.59,30.0,0.99683,0.0,0.51942]
[1778001647672,68.15,81387.36,30.0,0.99683,0.0,0.51913]
[1778001649686,68.15,81386.65,30.0,0.99683,0.0,0.5194]
[1778001650693,68.15,81384.85,30.0,0.99683,0.0,0.52008]
[1778001651700,68.15,81389.96,30.0,0.99684,0.0,0.51815]
[1778001652707,68.15,81393.22,30.0,0.99685,0.0,0.51692]
[1778001653715,68.15,81395.58,30.0,0.99686,0.0,0.51603]
[1778001654722,68.15,81393.5,30.0,0.99685,0.0,0.51681]
[1778001655729,68.15,81392.88,30.0,0.99685,0.0,0.51704]
[1778001656735,68.15,81394.68,30.0,0.99685,0.0,0.51637]
[1778001660764,68.15,81391.64,30.0,0.99685,0.0,0.51751]
[1778001661771,68.15,81386.0,30.0,0.99683,0.0,0.51964]
[1778001662778,68.15,81388.93,30.0,0.99684,0.0,0.51854]
[1778001665799,68.15,81392.96,30.0,0.99685,0.0,0.51701]
[1778001666806,68.15,81404.11,30.0,0.99688,0.0,0.51283]
[1778001667813,68.15,81406.82,30.0,0.99688,0.0,0.51181]
[1778001668820,68.15,81407.42,30.0,0.99689,0.0,0.51159]
[1778001669827,68.15,81406.74,30.0,0.99688,0.0,0.51184]
[1778001671177,68.15,81406.74,30.0,0.99688,0.0,0.51184]
[1778001671276,68.15,81408.26,30.0,0.99689,0.0,0.51128]
[1778001671842,68.15,81420.86,30.0,0.99692,0.0,0.50659]
[1778001673142,68.15,81420.86,30.0,0.99692,0.0,0.50659]
[1778001673178,68.15,81428.6,30.0,0.99694,0.0,0.50373]
[1778001673856,68.15,81433.3,30.0,0.99695,0.0,0.502]
[1778001674863,68.15,81437.55,30.0,0.99696,0.0,0.50044]
[1778001675871,68.15,81438.63,30.0,0.99697,0.0,0.50005]
[1778001676582,68.15,81438.63,30.0,0.99697,0.0,0.50005]
[1778001676878,68.15,81439.24,30.0,0.99697,0.0,0.49982]
[1778001677885,68.15,81436.21,30.0,0.99696,0.0,0.50093]
[1778001678892,68.15,81437.11,30.0,0.99696,0.0,0.5006]
[1778001681913,68.15,81438.1,30.0,0.99696,0.0,0.50024]
[1778001683927,68.15,81436.37,30.0,0.99696,0.0,0.50088]
[1778001684935,68.15,81434.11,30.0,0.99695,0.0,0.5017]
[1778001687955,68.15,81435.14,30.0,0.99696,0.0,0.50133]
[1778001689969,68.15,81432.16,30.0,0.99695,0.0,0.50242]
[1778001692990,68.15,81429.58,30.0,0.99695,0.0,0.50246]
[1778001695007,68.15,81432.3,30.0,0.99695,0.0,0.50146]
[1778001696011,68.15,81432.9,30.0,0.99696,0.0,0.50124]
[1778001697018,68.15,81433.6,30.0,0.99696,0.0,0.50098]
[1778001699035,68.15,81434.54,30.0,0.99696,0.0,0.50064]
[1778001700041,68.15,81435.34,30.0,0.99696,0.0,0.50035]
[1778001701049,68.15,81436.83,30.0,0.99697,0.0,0.4998]
[1778001702056,68.15,81437.52,30.0,0.99697,0.0,0.49955]
[1778001703063,68.15,81443.64,30.0,0.99698,0.0,0.49731]
[1778001704070,68.15,81444.23,30.0,0.99698,0.0,0.4971]
[1778001707091,68.15,81442.52,30.0,0.99698,0.0,0.49772]
[1778001708098,68.15,81441.96,30.0,0.99698,0.0,0.49793]
[1778001709104,68.15,81442.48,30.0,0.99698,0.0,0.49774]
[1778001714140,68.15,81442.68,30.0,0.99698,0.0,0.49766]
[1778001716154,68.15,81441.71,30.0,0.99698,0.0,0.49802]
[1778001721036,68.15,81441.86,30.0,0.99698,0.0,0.49796]
[1778001721255,68.15,81441.86,30.0,0.99698,0.0,0.49796]
[1778001721355,68.15,81449.65,30.0,0.997,0.0,0.49513]
[1778001722073,68.15,81449.65,30.0,0.997,0.0,0.49513]
[1778001722326,68.15,81449.65,30.0,0.997,0.0,0.49513]
[1778001722416,68.15,81457.83,30.0,0.99702,0.0,0.49217]
[1778001723203,68.15,81455.12,30.0,0.99701,0.0,0.49315]
[1778001724209,68.15,81450.8,30.0,0.997,0.0,0.49471]
[1778001725217,68.15,81444.52,30.0,0.99699,0.0,0.49699]
[1778001726224,68.15,81443.46,30.0,0.99698,0.0,0.49738]
[1778001727230,68.15,81441.02,30.0,0.99698,0.0,0.49827]
[1778001728238,68.15,81430.07,30.0,0.99695,0.0,0.50228]
[1778001729244,68.15,81427.82,30.0,0.99694,0.0,0.50311]
[1778001732265,68.15,81426.68,30.0,0.99694,0.0,0.50353]
[1778001733273,68.15,81424.55,30.0,0.99694,0.0,0.50431]
[1778001736293,68.15,81427.83,30.0,0.99694,0.0,0.5031]
[1778001737301,68.15,81428.49,30.0,0.99695,0.0,0.50286]
[1778001739316,68.15,81435.0,30.0,0.99696,0.0,0.50047]
[1778001740322,68.15,81437.67,30.0,0.99697,0.0,0.49949]
[1778001741329,68.15,81438.9,30.0,0.99697,0.0,0.49904]
[1778001743344,68.15,81439.65,30.0,0.99697,0.0,0.49877]
[1778001745357,68.15,81436.92,30.0,0.99697,0.0,0.49977]
[1778001746365,68.15,81434.99,30.0,0.99696,0.0,0.50047]
[1778001747372,68.15,81428.85,30.0,0.99695,0.0,0.50273]
[1778001748379,68.15,81426.34,30.0,0.99694,0.0,0.50365]
[1778001749387,68.15,81423.67,30.0,0.99693,0.0,0.50464]
[1778001750393,68.15,81423.08,30.0,0.99693,0.0,0.50486]
[1778001751399,68.15,81425.61,30.0,0.99694,0.0,0.50301]
[1778001752406,68.15,81427.75,30.0,0.99695,0.0,0.50222]
[1778001757442,68.15,81428.04,30.0,0.99695,0.0,0.50212]
[1778001759456,68.15,81433.28,30.0,0.99696,0.0,0.50019]
[1778001760464,68.15,81434.82,30.0,0.99697,0.0,0.49963]
[1778001761471,68.15,81435.41,30.0,0.99697,0.0,0.49941]
[1778001762478,68.15,81436.75,30.0,0.99697,0.0,0.49892]
[1778001764491,68.15,81436.11,30.0,0.99697,0.0,0.49916]
[1778001767513,68.15,81428.12,30.0,0.99695,0.0,0.50209]
[1778001768520,68.15,81425.88,30.0,0.99694,0.0,0.50291]
[1778001769527,68.15,81423.93,30.0,0.99694,0.0,0.50363]
[1778001771540,68.15,81423.22,30.0,0.99694,0.0,0.50389]
[1778001772548,68.15,81424.27,30.0,0.99694,0.0,0.5035]
[1778001773555,68.15,81426.03,30.0,0.99694,0.0,0.50286]
[1778001774561,68.15,81424.06,30.0,0.99694,0.0,0.50358]
[1778001777871,68.15,81423.69,30.0,0.99694,0.0,0.50372]
[1778001777886,68.15,81424.63,30.0,0.99694,0.0,0.50337]
[1778001778590,68.15,81414.98,30.0,0.99692,0.0,0.50694]
[1778001779597,68.15,81408.06,30.0,0.9969,0.0,0.50951]
[1778001780604,68.15,81407.74,30.0,0.9969,0.0,0.50963]
[1778001781611,68.15,81408.46,30.0,0.9969,0.0,0.50936]
[1778001782618,68.15,81409.99,30.0,0.9969,0.0,0.50879]
[1778001787652,68.15,81409.7,30.0,0.9969,0.0,0.5089]
[1778001789667,68.15,81410.43,30.0,0.9969,0.0,0.50863]
[1778001791681,68.15,81409.31,30.0,0.9969,0.0,0.50904]
[1778001793695,68.15,81408.45,30.0,0.9969,0.0,0.50936]
[1778001794701,68.15,81405.0,30.0,0.99689,0.0,0.51065]
[1778001795709,68.15,81404.03,30.0,0.99689,0.0,0.51101]
[1778001796716,68.15,81402.92,30.0,0.99689,0.0,0.51142]
[1778001799737,68.15,81404.25,30.0,0.99689,0.0,0.51093]
[1778001800744,68.15,81405.23,30.0,0.99689,0.0,0.51056]
[1778001801751,68.15,81408.41,30.0,0.9969,0.0,0.50938]
[1778001803765,68.15,81409.24,30.0,0.9969,0.0,0.50907]
[1778001804772,68.15,81409.86,30.0,0.9969,0.0,0.50884]
[1778001807792,68.15,81406.97,30.0,0.9969,0.0,0.50991]
[1778001808799,68.15,81406.18,30.0,0.99689,0.0,0.51021]
[1778001810814,68.15,81405.13,30.0,0.99689,0.0,0.5106]
[1778001812767,68.15,81405.26,30.0,0.9969,0.0,0.50963]
[1778001813139,68.15,81403.08,30.0,0.99689,0.0,0.51044]
[1778001813838,68.15,81396.64,30.0,0.99688,0.0,0.51285]
[1778001818873,68.15,81396.69,30.0,0.99688,0.0,0.51283]
[1778001821899,68.15,81397.58,30.0,0.99688,0.0,0.5125]
[1778001823332,68.15,81398.88,30.0,0.99688,0.0,0.51201]
[1778001823910,68.15,81400.89,30.0,0.99689,0.0,0.51126]
[1778001825924,68.15,81400.14,30.0,0.99688,0.0,0.51154]
[1778001827875,68.15,81399.82,30.0,0.99688,0.0,0.51166]
[1778001828075,68.15,81399.82,30.0,0.99688,0.0,0.51166]
[1778001828176,68.15,81398.16,30.0,0.99688,0.0,0.51228]
[1778001828944,68.15,81397.11,30.0,0.99688,0.0,0.51267]
[1778001831966,68.15,81398.01,30.0,0.99688,0.0,0.51234]
[1778001833980,68.15,81397.29,30.0,0.99688,0.0,0.51261]
[1778001834988,68.15,81394.46,30.0,0.99687,0.0,0.51367]
[1778001835994,68.15,81389.95,30.0,0.99686,0.0,0.51536]
[1778001837001,68.15,81387.88,30.0,0.99685,0.0,0.51614]
[1778001838277,68.15,81386.61,30.0,0.99685,0.0,0.51662]
[1778001841030,68.15,81388.79,30.0,0.99685,0.0,0.5158]
[1778001842036,68.15,81391.88,30.0,0.99686,0.0,0.51464]
[1778001844050,68.15,81391.15,30.0,0.99686,0.0,0.51491]
[1778001846065,68.15,81390.39,30.0,0.99686,0.0,0.5152]
[1778001849086,68.15,81388.71,30.0,0.99685,0.0,0.51583]
[1778001850093,68.15,81387.78,30.0,0.99685,0.0,0.51618]
[1778001852058,68.15,81387.57,30.0,0.99685,0.0,0.51626]
[1778001852107,68.15,81380.53,30.0,0.99683,0.0,0.51892]
[1778001853114,68.15,81375.21,30.0,0.99682,0.0,0.52093]
[1778001856134,68.15,81374.44,30.0,0.99682,0.0,0.52122]
[1778001857142,68.15,81375.48,30.0,0.99682,0.0,0.52083]
[1778001858149,68.15,81377.92,30.0,0.99683,0.0,0.5199]
[1778001860163,68.15,81380.31,30.0,0.99683,0.0,0.519]
[1778001862176,68.15,81379.62,30.0,0.99683,0.0,0.51926]
[1778001863184,68.15,81372.54,30.0,0.99681,0.0,0.52195]
[1778001864191,68.15,81371.45,30.0,0.99681,0.0,0.52236]
[1778001867212,68.15,81366.48,30.0,0.9968,0.0,0.52426]
[1778001868219,68.15,81364.91,30.0,0.99679,0.0,0.52486]
[1778001869225,68.15,81363.1,30.0,0.99679,0.0,0.52555]
[1778001874261,68.15,81362.36,30.0,0.99679,0.0,0.52489]
[1778001877282,68.15,81367.56,30.0,0.9968,0.0,0.52291]
[1778001882316,68.15,81366.84,30.0,0.9968,0.0,0.52318]
[1778001887353,68.15,81366.62,30.0,0.9968,0.0,0.52326]
[1778001892388,68.15,81366.25,30.0,0.9968,0.0,0.5234]
[1778001893842,68.15,81366.32,30.0,0.9968,0.0,0.52338]
[1778001894402,68.15,81356.82,30.0,0.99678,0.0,0.52701]
[1778001895008,68.15,81356.82,30.0,0.99678,0.0,0.52701]
[1778001895075,68.15,81356.82,30.0,0.99678,0.0,0.52701]
[1778001895409,68.15,81355.21,30.0,0.99677,0.0,0.52763]
[1778001897423,68.15,81356.66,30.0,0.99678,0.0,0.52707]
[1778001902458,68.15,81356.85,30.0,0.99678,0.0,0.527]
[1778001905479,68.15,81358.01,30.0,0.99678,0.0,0.52656]
[1778001906486,68.15,81359.19,30.0,0.99678,0.0,0.5261]
[1778001907493,68.15,81360.19,30.0,0.99679,0.0,0.52572]
[1778001908500,68.15,81360.76,30.0,0.99679,0.0,0.5255]
[1778001911521,68.15,81360.17,30.0,0.99679,0.0,0.52573]
[1778001916556,68.15,81360.55,30.0,0.99679,0.0,0.52558]
[1778001917563,68.15,81362.87,30.0,0.99679,0.0,0.5247]
[1778001922597,68.15,81363.38,30.0,0.99679,0.0,0.5245]
[1778001927634,68.15,81363.46,30.0,0.99679,0.0,0.52447]
[1778001931661,68.15,81360.79,30.0,0.99679,0.0,0.52455]
[1778001936695,68.15,81360.88,30.0,0.99679,0.0,0.52451]
[1778001937703,68.15,81360.12,30.0,0.99679,0.0,0.5248]
[1778001938710,68.15,81360.61,30.0,0.99679,0.0,0.52462]
[1778001940724,68.15,81370.15,30.0,0.99682,0.0,0.52098]
[1778001941731,68.15,81372.0,30.0,0.99682,0.0,0.52028]
[1778001943745,68.15,81372.93,30.0,0.99682,0.0,0.51993]
[1778001944752,68.15,81373.39,30.0,0.99683,0.0,0.51975]
[1778001945758,68.15,81372.74,30.0,0.99682,0.0,0.52]
[1778001946766,68.15,81376.52,30.0,0.99683,0.0,0.51857]
[1778001947773,68.15,81378.29,30.0,0.99684,0.0,0.5179]
[1778001951811,68.15,81379.01,30.0,0.99684,0.0,0.51763]
[1778001952817,68.15,81379.57,30.0,0.99684,0.0,0.51741]
[1778001953825,68.15,81378.69,30.0,0.99684,0.0,0.51775]
[1778001954831,68.15,81379.15,30.0,0.99684,0.0,0.51757]
[1778001955839,68.15,81380.58,30.0,0.99684,0.0,0.51703]
[1778001961390,68.15,81380.82,30.0,0.99685,0.0,0.51694]
[1778001961397,68.15,81381.76,30.0,0.99685,0.0,0.51659]
[1778001961881,68.15,81387.89,30.0,0.99686,0.0,0.51428]
[1778001962888,68.15,81388.91,30.0,0.99687,0.0,0.5139]
[1778001963895,68.15,81387.86,30.0,0.99686,0.0,0.51429]
[1778001967923,68.15,81388.28,30.0,0.99686,0.0,0.51413]
[1778001968929,68.15,81383.78,30.0,0.99685,0.0,0.51583]
[1778001969937,68.15,81382.03,30.0,0.99685,0.0,0.51649]
[1778001970944,68.15,81381.46,30.0,0.99685,0.0,0.5167]
[1778001972957,68.15,81384.33,30.0,0.99685,0.0,0.51562]
[1778001973964,68.15,81386.23,30.0,0.99686,0.0,0.5149]
[1778001977998,68.15,81386.68,30.0,0.99686,0.0,0.51473]
[1778001979005,68.15,81388.97,30.0,0.99687,0.0,0.51387]
[1778001980013,68.15,81391.12,30.0,0.99687,0.0,0.51307]
[1778001984041,68.15,81390.59,30.0,0.99687,0.0,0.51327]
[1778001987062,68.15,81393.23,30.0,0.99688,0.0,0.51228]
[1778001988281,68.15,81394.1,30.0,0.99688,0.0,0.51195]
[1778001990083,68.15,81394.77,30.0,0.99688,0.0,0.5117]
[1778001992097,68.15,81396.88,30.0,0.99689,0.0,0.50999]
[1778001994111,68.15,81396.05,30.0,0.99689,0.0,0.5103]
[1778001994957,68.15,81396.05,30.0,0.99689,0.0,0.5103]
[1778001995329,68.15,81397.28,30.0,0.99689,0.0,0.50984]
[1778001996125,68.15,81402.02,30.0,0.99691,0.0,0.50808]
[1778001997401,68.15,81402.02,30.0,0.99691,0.0,0.50808]
[1778001997476,68.15,81408.06,30.0,0.99692,0.0,0.50584]
[1778001998139,68.15,81409.76,30.0,0.99693,0.0,0.50521]
[1778002000153,68.15,81412.51,30.0,0.99693,0.0,0.50419]
[1778002002168,68.15,81413.73,30.0,0.99694,0.0,0.50374]
[1778002004182,68.15,81415.23,30.0,0.99694,0.0,0.50319]
[1778002005189,68.15,81420.42,30.0,0.99695,0.0,0.50128]
[1778002006196,68.15,81424.64,30.0,0.99696,0.0,0.49973]
[1778002007203,68.15,81427.93,30.0,0.99697,0.0,0.49852]
[1778002008210,68.15,81428.49,30.0,0.99697,0.0,0.49832]
[1778002009217,68.15,81428.02,30.0,0.99697,0.0,0.49849]
[1778002010224,68.15,81425.95,30.0,0.99697,0.0,0.49925]
[1778002012238,68.15,81426.53,30.0,0.99697,0.0,0.49904]
[1778002016265,68.15,81425.83,30.0,0.99697,0.0,0.49929]
[1778002017272,68.15,81424.99,30.0,0.99696,0.0,0.4996]
[1778002018280,68.15,81424.36,30.0,0.99696,0.0,0.49983]
[1778002021301,68.15,81425.12,30.0,0.99696,0.0,0.49955]
[1778002023315,68.15,81422.87,30.0,0.99696,0.0,0.50038]
[1778002025328,68.15,81426.76,30.0,0.99697,0.0,0.49895]
[1778002026336,68.15,81428.13,30.0,0.99697,0.0,0.49845]
[1778002028350,68.15,81426.43,30.0,0.99697,0.0,0.49907]
[1778002029406,68.15,81426.43,30.0,0.99697,0.0,0.49907]
[1778002030470,68.15,81426.28,30.0,0.99697,0.0,0.49913]
[1778002030576,68.15,81426.28,30.0,0.99697,0.0,0.49913]
[1778002030609,68.15,81431.05,30.0,0.99698,0.0,0.49739]
[1778002031371,68.15,81431.48,30.0,0.99698,0.0,0.49723]
[1778002032378,68.15,81432.09,30.0,0.99698,0.0,0.49701]
[1778002034391,68.15,81432.81,30.0,0.99698,0.0,0.49674]
[1778002035399,68.15,81431.98,30.0,0.99698,0.0,0.49705]
[1778002036405,68.15,81430.79,30.0,0.99698,0.0,0.49748]
[1778002038419,68.15,81427.35,30.0,0.99697,0.0,0.49874]
[1778002043455,68.15,81427.12,30.0,0.99697,0.0,0.49882]
[1778002044462,68.15,81424.69,30.0,0.99696,0.0,0.49971]
[1778002046476,68.15,81422.22,30.0,0.99696,0.0,0.50062]
[1778002047483,68.15,81421.74,30.0,0.99696,0.0,0.50079]
[1778002048490,68.15,81423.87,30.0,0.99696,0.0,0.50001]
[1778002050503,68.15,81425.43,30.0,0.99696,0.0,0.49944]
[1778002055539,68.15,81424.46,30.0,0.99697,0.0,0.49889]
[1778002057786,68.15,81424.48,30.0,0.99697,0.0,0.49888]
[1778002058560,68.15,81417.96,30.0,0.99695,0.0,0.50127]
[1778002059567,68.15,81416.95,30.0,0.99695,0.0,0.50164]
[1778002060574,68.15,81415.44,30.0,0.99694,0.0,0.5022]
[1778002061581,68.15,81414.16,30.0,0.99694,0.0,0.50267]
[1778002066616,68.15,81413.66,30.0,0.99694,0.0,0.50285]
[1778002068630,68.15,81412.7,30.0,0.99694,0.0,0.50321]
[1778002070644,68.15,81411.47,30.0,0.99693,0.0,0.50366]
[1778002075680,68.15,81410.33,30.0,0.99693,0.0,0.50408]
[1778002080714,68.15,81410.51,30.0,0.99693,0.0,0.50401]
[1778002085749,68.15,81410.52,30.0,0.99693,0.0,0.50401]
[1778002090785,68.15,81410.57,30.0,0.99693,0.0,0.50399]
[1778002093806,68.15,81416.26,30.0,0.99695,0.0,0.5019]
[1778002096827,68.15,81417.52,30.0,0.99695,0.0,0.50143]
[1778002097833,68.15,81421.46,30.0,0.99696,0.0,0.49999]
[1778002099848,68.15,81421.89,30.0,0.99696,0.0,0.49983]
[1778002100855,68.15,81424.18,30.0,0.99697,0.0,0.49899]
[1778002101862,68.15,81426.23,30.0,0.99697,0.0,0.49824]
[1778002103876,68.15,81432.0,30.0,0.99699,0.0,0.49614]
[1778002104883,68.15,81434.66,30.0,0.99699,0.0,0.49517]
[1778002105889,68.15,81435.68,30.0,0.997,0.0,0.4948]
[1778002110924,68.15,81435.85,30.0,0.997,0.0,0.49474]
[1778002113946,68.15,81435.38,30.0,0.997,0.0,0.494]
[1778002114953,68.15,81434.81,30.0,0.997,0.0,0.49421]
[1778002116967,68.15,81436.16,30.0,0.997,0.0,0.49372]
[1778002117974,68.15,81435.61,30.0,0.997,0.0,0.49392]
[1778002118982,68.15,81436.07,30.0,0.997,0.0,0.49375]
[1778002119988,68.15,81438.45,30.0,0.99701,0.0,0.49289]
[1778002126032,68.15,81438.36,30.0,0.99701,0.0,0.49292]
[1778002127040,68.15,81431.12,30.0,0.99699,0.0,0.49555]
[1778002128047,68.15,81427.9,30.0,0.99698,0.0,0.49673]
[1778002130061,68.15,81424.81,30.0,0.99697,0.0,0.49785]
[1778002131067,68.15,81418.78,30.0,0.99696,0.0,0.50006]
[1778002132075,68.15,81417.4,30.0,0.99696,0.0,0.50057]
[1778002133085,68.15,81416.57,30.0,0.99695,0.0,0.50087]
[1778002136106,68.15,81413.85,30.0,0.99695,0.0,0.50187]
[1778002138120,68.15,81414.44,30.0,0.99695,0.0,0.50165]
[1778002139127,68.15,81415.1,30.0,0.99695,0.0,0.50141]
[1778002142148,68.15,81416.33,30.0,0.99695,0.0,0.50096]
[1778002143426,68.15,81415.33,30.0,0.99695,0.0,0.50133]
[1778002145169,68.15,81414.63,30.0,0.99695,0.0,0.50158]
[1778002146176,68.15,81414.15,30.0,0.99695,0.0,0.50176]
[1778002147183,68.15,81414.63,30.0,0.99695,0.0,0.50158]
[1778002148190,68.15,81416.68,30.0,0.99695,0.0,0.50083]
[1778002150204,68.15,81418.51,30.0,0.99696,0.0,0.50016]
[1778002151215,68.15,81418.03,30.0,0.99696,0.0,0.50034]
[1778002153229,68.15,81417.38,30.0,0.99696,0.0,0.50057]
[1778002155243,68.15,81418.0,30.0,0.99696,0.0,0.50035]
[1778002156250,68.15,81416.63,30.0,0.99695,0.0,0.50085]
[1778002157257,68.15,81416.09,30.0,0.99695,0.0,0.50105]
[1778002158264,68.15,81416.55,30.0,0.99695,0.0,0.50088]
[1778002161285,68.15,81415.03,30.0,0.99695,0.0,0.50144]
[1778002163299,68.15,81414.56,30.0,0.99695,0.0,0.50161]
[1778002164306,68.15,81413.54,30.0,0.99695,0.0,0.50198]
[1778002165313,68.15,81416.04,30.0,0.99695,0.0,0.50107]
[1778002166319,68.15,81407.89,30.0,0.99693,0.0,0.50407]
[1778002167327,68.15,81407.23,30.0,0.99693,0.0,0.50431]
[1778002172362,68.15,81407.15,30.0,0.99693,0.0,0.50343]
[1778002175383,68.15,81406.63,30.0,0.99693,0.0,0.50362]
[1778002176389,68.15,81407.15,30.0,0.99693,0.0,0.50343]
[1778002180418,68.15,81410.07,30.0,0.99694,0.0,0.50235]
[1778002181425,68.15,81411.72,30.0,0.99695,0.0,0.50174]
[1778002182432,68.15,81412.26,30.0,0.99695,0.0,0.50154]
[1778002187469,68.15,81416.53,30.0,0.99696,0.0,0.49998]
[1778002188476,68.15,81417.74,30.0,0.99696,0.0,0.49953]
[1778002190490,68.15,81418.69,30.0,0.99696,0.0,0.49918]
[1778002192504,68.15,81417.61,30.0,0.99696,0.0,0.49958]
[1778002194518,68.15,81418.2,30.0,0.99696,0.0,0.49936]
[1778002195525,68.15,81417.19,30.0,0.99696,0.0,0.49973]
[1778002198546,68.15,81415.76,30.0,0.99696,0.0,0.50026]
[1778002199552,68.15,81414.65,30.0,0.99695,0.0,0.50067]
[1778002202573,68.15,81415.12,30.0,0.99695,0.0,0.50049]
[1778002203581,68.15,81416.59,30.0,0.99696,0.0,0.49995]
[1778002204588,68.15,81415.68,30.0,0.99696,0.0,0.50029]
[1778002207608,68.15,81415.02,30.0,0.99695,0.0,0.50053]
[1778002209623,68.15,81415.48,30.0,0.99696,0.0,0.50036]
[1778002214658,68.15,81405.85,30.0,0.99693,0.0,0.50391]
[1778002215665,68.15,81404.24,30.0,0.99693,0.0,0.5045]
[1778002217678,68.15,81405.12,30.0,0.99693,0.0,0.50418]
[1778002222714,68.15,81405.24,30.0,0.99693,0.0,0.50413]
[1778002227749,68.15,81405.0,30.0,0.99693,0.0,0.50422]
[1778002232783,68.15,81405.14,30.0,0.99694,0.0,0.50325]
[1778002233791,68.15,81404.01,30.0,0.99693,0.0,0.50367]
[1778002234797,68.15,81403.33,30.0,0.99693,0.0,0.50392]
[1778002235805,68.15,81404.08,30.0,0.99693,0.0,0.50365]
[1778002236812,68.15,81402.63,30.0,0.99693,0.0,0.50418]
[1778002238492,68.15,81402.63,30.0,0.99693,0.0,0.50418]
[1778002238827,68.15,81399.81,30.0,0.99692,0.0,0.50522]
[1778002239833,68.15,81390.63,30.0,0.9969,0.0,0.50863]
[1778002240840,68.15,81388.96,30.0,0.99689,0.0,0.50926]
[1778002241626,68.15,81388.96,30.0,0.99689,0.0,0.50926]
[1778002241847,68.15,81387.06,30.0,0.99689,0.0,0.50996]
[1778002242854,68.15,81383.76,30.0,0.99688,0.0,0.5112]
[1778002245545,68.15,81383.73,30.0,0.99688,0.0,0.51121]
[1778002245875,68.15,81380.3,30.0,0.99687,0.0,0.51249]
[1778002246882,68.15,81379.69,30.0,0.99687,0.0,0.51272]
[1778002247889,68.15,81380.32,30.0,0.99687,0.0,0.51249]
[1778002248896,68.15,81379.3,30.0,0.99687,0.0,0.51287]
[1778002250910,68.15,81376.81,30.0,0.99686,0.0,0.5138]
[1778002252924,68.15,81371.56,30.0,0.99685,0.0,0.51578]
[1778002257959,68.15,81367.17,30.0,0.99684,0.0,0.51744]
[1778002258837,68.15,81367.17,30.0,0.99684,0.0,0.51744]
[1778002258966,68.15,81364.33,30.0,0.99683,0.0,0.51851]
[1778002259973,68.15,81356.69,30.0,0.99681,0.0,0.52141]
[1778002260192,68.15,81356.69,30.0,0.99681,0.0,0.52141]
[1778002260979,68.15,81356.28,30.0,0.99681,0.0,0.52157]
[1778002261987,68.15,81355.2,30.0,0.99681,0.0,0.52198]
[1778002264001,68.15,81352.97,30.0,0.9968,0.0,0.52283]
[1778002266018,68.15,81361.97,30.0,0.99682,0.0,0.51941]
[1778002268029,68.15,81360.04,30.0,0.99682,0.0,0.52014]
[1778002269035,68.15,81358.2,30.0,0.99681,0.0,0.52084]
[1778002272057,68.15,81358.74,30.0,0.99682,0.0,0.52063]
[1778002273064,68.15,81355.67,30.0,0.99681,0.0,0.5218]
[1778002274071,68.15,81353.87,30.0,0.9968,0.0,0.52249]
[1778002277091,68.15,81350.42,30.0,0.99679,0.0,0.5238]
[1778002278099,68.15,81349.38,30.0,0.99679,0.0,0.5242]
[1778002281120,68.15,81350.91,30.0,0.99679,0.0,0.52362]
[1778002282449,68.15,81351.72,30.0,0.9968,0.0,0.52331]
[1778002291544,68.15,81351.43,30.0,0.9968,0.0,0.52342]
[1778002292197,68.15,81350.44,30.0,0.9968,0.0,0.52285]
[1778002295218,68.15,81348.87,30.0,0.99679,0.0,0.52345]
[1778002296225,68.15,81348.09,30.0,0.99679,0.0,0.52375]
[1778002300253,68.15,81346.85,30.0,0.99679,0.0,0.52422]
[1778002304658,68.15,81346.54,30.0,0.99679,0.0,0.52434]
[1778002304725,68.15,81346.54,30.0,0.99679,0.0,0.52434]
[1778002304736,68.15,81346.54,30.0,0.99679,0.0,0.52434]
[1778002305834,68.15,81346.45,30.0,0.99679,0.0,0.52438]
[1778002305918,68.15,81335.26,30.0,0.99676,0.0,0.52867]
[1778002306679,68.15,81325.68,30.0,0.99673,0.0,0.53238]
[1778002307302,68.15,81324.38,30.0,0.99673,0.0,0.53288]
[1778002309564,68.15,81324.4,30.0,0.99673,0.0,0.53287]
[1778002309640,68.15,81319.08,30.0,0.99672,0.0,0.53494]
[1778002310323,68.15,81317.32,30.0,0.99671,0.0,0.53563]
[1778002311330,68.15,81316.62,30.0,0.99671,0.0,0.5359]
[1778002313345,68.15,81317.17,30.0,0.99671,0.0,0.53569]
[1778002317372,68.15,81317.65,30.0,0.99671,0.0,0.5355]
[1778002322409,68.15,81323.83,30.0,0.99673,0.0,0.5331]
[1778002323416,68.15,81325.33,30.0,0.99673,0.0,0.53251]
[1778002324423,68.15,81312.63,30.0,0.9967,0.0,0.53746]
[1778002325430,68.15,81305.19,30.0,0.99668,0.0,0.54037]
[1778002326437,68.15,81302.36,30.0,0.99667,0.0,0.54149]
[1778002327444,68.15,81303.8,30.0,0.99667,0.0,0.54092]
[1778002328451,68.15,81311.21,30.0,0.99669,0.0,0.53801]
[1778002329458,68.15,81317.17,30.0,0.99671,0.0,0.53569]
[1778002331472,68.15,81316.45,30.0,0.99671,0.0,0.53597]
[1778002332479,68.15,81318.26,30.0,0.99671,0.0,0.53526]
[1778002337514,68.15,81317.7,30.0,0.99671,0.0,0.53548]
[1778002342549,68.15,81314.74,30.0,0.9967,0.0,0.53663]
[1778002343555,68.15,81306.53,30.0,0.99668,0.0,0.53985]
[1778002344563,68.15,81304.01,30.0,0.99667,0.0,0.54084]
[1778002345570,68.15,81301.65,30.0,0.99667,0.0,0.54177]
[1778002347583,68.15,81301.09,30.0,0.99667,0.0,0.54199]
[1778002349027,68.15,81300.34,30.0,0.99666,0.0,0.54228]
[1778002351612,68.15,81297.7,30.0,0.99666,0.0,0.54235]
[1778002355641,68.15,81305.81,30.0,0.99669,0.0,0.53917]
[1778002356656,68.15,81306.85,30.0,0.99669,0.0,0.53876]
[1778002357663,68.15,81308.4,30.0,0.99669,0.0,0.53815]
[1778002358672,68.15,81313.91,30.0,0.99671,0.0,0.536]
[1778002359679,68.15,81315.87,30.0,0.99671,0.0,0.53523]
[1778002361692,68.15,81317.21,30.0,0.99672,0.0,0.53471]
[1778002367735,68.15,81317.61,30.0,0.99672,0.0,0.53456]
[1778002372788,68.15,81317.34,30.0,0.99672,0.0,0.53466]
[1778002373795,68.15,81330.05,30.0,0.99675,0.0,0.52973]
[1778002374802,68.15,81332.0,30.0,0.99676,0.0,0.52898]
[1778002375968,68.15,81334.28,30.0,0.99676,0.0,0.5281]
[1778002376816,68.15,81335.05,30.0,0.99676,0.0,0.52781]
[1778002377257,68.15,81335.05,30.0,0.99676,0.0,0.52781]
[1778002377823,68.15,81337.13,30.0,0.99677,0.0,0.52701]
[1778002378830,68.15,81337.79,30.0,0.99677,0.0,0.52675]
[1778002379836,68.15,81337.25,30.0,0.99677,0.0,0.52696]
[1778002380844,68.15,81341.48,30.0,0.99678,0.0,0.52534]
[1778002381851,68.15,81340.86,30.0,0.99678,0.0,0.52557]
[1778002383865,68.15,81339.07,30.0,0.99677,0.0,0.52626]
[1778002384872,68.15,81338.25,30.0,0.99677,0.0,0.52658]
[1778002385879,68.15,81338.7,30.0,0.99677,0.0,0.5264]
[1778002386886,68.15,81339.17,30.0,0.99677,0.0,0.52622]
[1778002389907,68.15,81338.4,30.0,0.99677,0.0,0.52652]
[1778002393935,68.15,81338.8,30.0,0.99677,0.0,0.52636]
[1778002396955,68.15,81339.3,30.0,0.99678,0.0,0.52617]
[1778002401991,68.15,81339.56,30.0,0.99678,0.0,0.52607]
[1778002402997,68.15,81338.74,30.0,0.99677,0.0,0.52639]
[1778002404007,68.15,81338.1,30.0,0.99677,0.0,0.52663]
[1778002406020,68.15,81334.18,30.0,0.99676,0.0,0.52814]
[1778002407026,68.15,81326.48,30.0,0.99674,0.0,0.53111]
[1778002408034,68.15,81329.33,30.0,0.99675,0.0,0.53001]
[1778002409040,68.15,81330.55,30.0,0.99675,0.0,0.52954]
[1778002413069,68.15,81331.64,30.0,0.99676,0.0,0.52817]
[1778002414076,68.15,81330.82,30.0,0.99676,0.0,0.52849]
[1778002415083,68.15,81329.77,30.0,0.99676,0.0,0.52889]
[1778002416090,68.15,81328.64,30.0,0.99675,0.0,0.52933]
[1778002418104,68.15,81326.63,30.0,0.99675,0.0,0.5301]
[1778002419111,68.15,81325.65,30.0,0.99674,0.0,0.53048]
[1778002420118,68.15,81324.99,30.0,0.99674,0.0,0.53074]
[1778002423139,68.15,81320.08,30.0,0.99673,0.0,0.53264]
[1778002424146,68.15,81318.52,30.0,0.99673,0.0,0.53325]
[1778002426159,68.15,81320.17,30.0,0.99673,0.0,0.53261]
[1778002430187,68.15,81319.64,30.0,0.99673,0.0,0.53281]
[1778002433209,68.15,81319.14,30.0,0.99673,0.0,0.533]
[1778002434216,68.15,81316.83,30.0,0.99672,0.0,0.5339]
[1778002435493,68.15,81311.6,30.0,0.99671,0.0,0.53594]
[1778002436229,68.15,81305.59,30.0,0.99669,0.0,0.53829]
[1778002437563,68.15,81303.73,30.0,0.99669,0.0,0.53902]
[1778002439766,68.15,81305.79,30.0,0.99669,0.0,0.53821]
[1778002440258,68.15,81303.72,30.0,0.99669,0.0,0.53902]
[1778002441265,68.15,81304.44,30.0,0.99669,0.0,0.53874]
[1778002445119,68.15,81306.39,30.0,0.99669,0.0,0.53798]
[1778002445293,68.15,81306.95,30.0,0.99669,0.0,0.53776]
[1778002446299,68.15,81304.62,30.0,0.99669,0.0,0.53867]
[1778002450328,68.15,81306.43,30.0,0.99669,0.0,0.53796]
[1778002453349,68.15,81303.72,30.0,0.99669,0.0,0.53902]
[1778002454356,68.15,81304.35,30.0,0.99669,0.0,0.53877]
[1778002455363,68.15,81303.38,30.0,0.99668,0.0,0.53916]
[1778002456370,68.15,81309.84,30.0,0.9967,0.0,0.53663]
[1778002457377,68.15,81321.37,30.0,0.99673,0.0,0.53214]
[1778002458384,68.15,81324.6,30.0,0.99674,0.0,0.53089]
[1778002459391,68.15,81324.91,30.0,0.99674,0.0,0.53077]
[1778002460398,68.15,81325.36,30.0,0.99674,0.0,0.53059]
[1778002462099,68.15,81322.91,30.0,0.99674,0.0,0.53154]
[1778002462411,68.15,81319.98,30.0,0.99673,0.0,0.53268]
[1778002464121,68.15,81311.27,30.0,0.99671,0.0,0.53607]
[1778002464426,68.15,81309.03,30.0,0.9967,0.0,0.53694]
[1778002466440,68.15,81309.56,30.0,0.9967,0.0,0.53674]
[1778002468206,68.15,81308.5,30.0,0.9967,0.0,0.53715]
[1778002468454,68.15,81309.53,30.0,0.9967,0.0,0.53675]
[1778002469461,68.15,81310.16,30.0,0.9967,0.0,0.5365]
[1778002473489,68.15,81311.42,30.0,0.99671,0.0,0.53505]
[1778002474496,68.15,81313.41,30.0,0.99672,0.0,0.53428]
[1778002475503,68.15,81314.92,30.0,0.99672,0.0,0.53369]
[1778002476510,68.15,81313.61,30.0,0.99672,0.0,0.5342]
[1778002481545,68.15,81313.63,30.0,0.99672,0.0,0.53419]
[1778002485573,68.15,81318.68,30.0,0.99673,0.0,0.53223]
[1778002486580,68.15,81319.87,30.0,0.99673,0.0,0.53177]
[1778002488594,68.15,81320.45,30.0,0.99674,0.0,0.53154]
[1778002489916,68.15,81321.28,30.0,0.99674,0.0,0.53122]
[1778002495645,68.15,81321.54,30.0,0.99674,0.0,0.53112]
[1778002498666,68.15,81323.65,30.0,0.99674,0.0,0.5303]
[1778002499672,68.15,81324.4,30.0,0.99675,0.0,0.53001]
[1778002501115,68.15,81325.17,30.0,0.99675,0.0,0.52972]
[1778002501687,68.15,81324.59,30.0,0.99675,0.0,0.52994]
[1778002502693,68.15,81330.66,30.0,0.99676,0.0,0.5276]
[1778002503700,68.15,81335.51,30.0,0.99678,0.0,0.52573]
[1778002504708,68.15,81336.12,30.0,0.99678,0.0,0.5255]
[1778002505715,68.15,81336.54,30.0,0.99678,0.0,0.52534]
[1778002506722,68.15,81335.83,30.0,0.99678,0.0,0.52561]
[1778002507729,68.15,81336.51,30.0,0.99678,0.0,0.52535]
[1778002508736,68.15,81335.23,30.0,0.99678,0.0,0.52584]
[1778002510809,68.15,81325.25,30.0,0.99675,0.0,0.52968]
[1778002511817,68.15,81324.72,30.0,0.99675,0.0,0.52989]
[1778002514838,68.15,81327.42,30.0,0.99675,0.0,0.52885]
[1778002520880,68.15,81327.49,30.0,0.99676,0.0,0.52882]
[1778002523900,68.15,81328.87,30.0,0.99676,0.0,0.52829]
[1778002524908,68.15,81338.46,30.0,0.99678,0.0,0.5246]
[1778002525915,68.15,81338.16,30.0,0.99678,0.0,0.52472]
[1778002530951,68.15,81338.19,30.0,0.99678,0.0,0.52471]
[1778002532965,68.15,81336.95,30.0,0.99679,0.0,0.52424]
[1778002533972,68.15,81336.26,30.0,0.99678,0.0,0.5245]
[1778002539007,68.15,81336.47,30.0,0.99678,0.0,0.52442]
[1778002540013,68.15,81337.53,30.0,0.99679,0.0,0.52402]
[1778002545043,68.15,81337.42,30.0,0.99679,0.0,0.52406]
[1778002546056,68.15,81335.1,30.0,0.99678,0.0,0.52495]
[1778002547063,68.15,81332.35,30.0,0.99677,0.0,0.526]
[1778002548070,68.15,81331.89,30.0,0.99677,0.0,0.52618]
[1778002552098,68.15,81332.46,30.0,0.99677,0.0,0.52596]
[1778002553105,68.15,81333.0,30.0,0.99678,0.0,0.52575]
[1778002554112,68.15,81315.27,30.0,0.99673,0.0,0.5326]
[1778002555119,68.15,81308.87,30.0,0.99671,0.0,0.53509]
[1778002558140,68.15,81307.96,30.0,0.99671,0.0,0.53544]
[1778002559147,68.15,81306.3,30.0,0.9967,0.0,0.53609]
[1778002561161,68.15,81300.09,30.0,0.99669,0.0,0.53852]
[1778002562168,68.15,81299.13,30.0,0.99668,0.0,0.53889]
[1778002565189,68.15,81298.26,30.0,0.99668,0.0,0.53923]
[1778002566196,68.15,81305.62,30.0,0.9967,0.0,0.53635]
[1778002567203,68.15,81321.22,30.0,0.99674,0.0,0.53029]
[1778002568210,68.15,81331.72,30.0,0.99677,0.0,0.52624]
[1778002569217,68.15,81333.81,30.0,0.99678,0.0,0.52544]
[1778002570224,68.15,81334.52,30.0,0.99678,0.0,0.52517]
[1778002571231,68.15,81335.27,30.0,0.99678,0.0,0.52488]
[1778002573244,68.15,81335.87,30.0,0.99678,0.0,0.52465]
[1778002575259,68.15,81335.37,30.0,0.99678,0.0,0.52484]
[1778002577272,68.15,81334.68,30.0,0.99678,0.0,0.52511]
[1778002579287,68.15,81334.16,30.0,0.99678,0.0,0.52531]
[1778002580294,68.15,81333.62,30.0,0.99678,0.0,0.52551]
[1778002581301,68.15,81335.58,30.0,0.99678,0.0,0.52476]
[1778002582307,68.15,81334.86,30.0,0.99678,0.0,0.52504]
[1778002584322,68.15,81337.33,30.0,0.99679,0.0,0.52409]
[1778002585329,68.15,81336.84,30.0,0.99679,0.0,0.52428]
[1778002590364,68.15,81337.51,30.0,0.99679,0.0,0.52402]
[1778002591370,68.15,81338.77,30.0,0.9968,0.0,0.5226]
[1778002596406,68.15,81338.66,30.0,0.9968,0.0,0.52264]
[1778002597413,68.15,81340.26,30.0,0.9968,0.0,0.52203]
[1778002598883,68.15,81340.26,30.0,0.9968,0.0,0.52203]
[1778002598985,68.15,81342.58,30.0,0.99681,0.0,0.52114]
[1778002600076,68.15,81342.58,30.0,0.99681,0.0,0.52114]
[1778002600151,68.15,81343.48,30.0,0.99681,0.0,0.5208]
[1778002600435,68.15,81349.41,30.0,0.99682,0.0,0.51855]
[1778002601442,68.15,81354.36,30.0,0.99684,0.0,0.51667]
[1778002602449,68.15,81355.15,30.0,0.99684,0.0,0.51638]
[1778002603456,68.15,81354.64,30.0,0.99684,0.0,0.51657]
[1778002604463,68.15,81351.8,30.0,0.99683,0.0,0.51764]
[1778002605470,68.15,81341.22,30.0,0.9968,0.0,0.52166]
[1778002606477,68.15,81343.0,30.0,0.99681,0.0,0.52098]
[1778002607487,68.15,81346.31,30.0,0.99682,0.0,0.51973]
[1778002608494,68.15,81347.92,30.0,0.99682,0.0,0.51911]
[1778002610509,68.15,81349.24,30.0,0.99682,0.0,0.51861]
[1778002612523,68.15,81349.98,30.0,0.99683,0.0,0.51833]
[1778002614537,68.15,81351.78,30.0,0.99683,0.0,0.51765]
[1778002615543,68.15,81352.43,30.0,0.99683,0.0,0.5174]
[1778002620579,68.15,81352.46,30.0,0.99683,0.0,0.51739]
[1778002621585,68.15,81353.69,30.0,0.99684,0.0,0.51693]
[1778002622592,68.15,81355.54,30.0,0.99684,0.0,0.51623]
[1778002627628,68.15,81354.94,30.0,0.99684,0.0,0.51645]
[1778002629642,68.15,81357.47,30.0,0.99685,0.0,0.5155]
[1778002631656,68.15,81356.56,30.0,0.99684,0.0,0.51584]
[1778002634641,68.15,81356.67,30.0,0.99684,0.0,0.5158]
[1778002634677,68.15,81359.01,30.0,0.99685,0.0,0.51492]
[1778002635683,68.15,81365.76,30.0,0.99687,0.0,0.51238]
[1778002636691,68.15,81367.73,30.0,0.99687,0.0,0.51164]
[1778002641726,68.15,81366.94,30.0,0.99687,0.0,0.51194]
[1778002643084,68.15,81366.94,30.0,0.99687,0.0,0.51194]
[1778002643169,68.15,81364.63,30.0,0.99686,0.0,0.5128]
[1778002643740,68.15,81356.4,30.0,0.99684,0.0,0.5159]
[1778002644747,68.15,81354.64,30.0,0.99684,0.0,0.51657]
[1778002645757,68.15,81355.42,30.0,0.99684,0.0,0.51627]
[1778002646764,68.15,81356.39,30.0,0.99684,0.0,0.51591]
[1778002647770,68.15,81355.75,30.0,0.99684,0.0,0.51615]
[1778002652806,68.15,81355.76,30.0,0.99685,0.0,0.51521]
[1778002655827,68.15,81356.88,30.0,0.99685,0.0,0.51479]
[1778002660865,68.15,81356.77,30.0,0.99685,0.0,0.51483]
[1778002662879,68.15,81355.67,30.0,0.99685,0.0,0.51525]
[1778002665900,68.15,81356.36,30.0,0.99685,0.0,0.51499]
[1778002666907,68.15,81357.35,30.0,0.99685,0.0,0.51461]
[1778002667914,68.15,81356.68,30.0,0.99685,0.0,0.51486]
[1778002673956,68.15,81356.25,30.0,0.99685,0.0,0.51503]
[1778002675970,68.15,81355.54,30.0,0.99685,0.0,0.51529]
[1778002681005,68.15,81356.27,30.0,0.99685,0.0,0.51502]
[1778002682012,68.15,81355.51,30.0,0.99685,0.0,0.51531]
[1778002687047,68.15,81355.78,30.0,0.99685,0.0,0.5152]
[1778002692082,68.15,81355.85,30.0,0.99685,0.0,0.51518]
[1778002694096,68.15,81355.04,30.0,0.99684,0.0,0.51548]
[1778002695103,68.15,81355.62,30.0,0.99685,0.0,0.51526]
[1778002700139,68.15,81348.17,30.0,0.99683,0.0,0.51808]
[1778002701146,68.15,81344.41,30.0,0.99682,0.0,0.51951]
[1778002702153,68.15,81350.23,30.0,0.99683,0.0,0.5173]
[1778002703160,68.15,81353.01,30.0,0.99684,0.0,0.51625]
[1778002708195,68.15,81352.41,30.0,0.99684,0.0,0.51648]
[1778002710209,68.15,81351.67,30.0,0.99684,0.0,0.51676]
[1778002715245,68.15,81352.28,30.0,0.99684,0.0,0.51559]
[1778002716252,68.15,81353.35,30.0,0.99685,0.0,0.51519]
[1778002717259,68.15,81353.96,30.0,0.99685,0.0,0.51496]
[1778002722294,68.15,81353.46,30.0,0.99685,0.0,0.51515]
[1778002724308,68.15,81347.9,30.0,0.99683,0.0,0.51725]
[1778002725315,68.15,81350.25,30.0,0.99684,0.0,0.51636]
[1778002726321,68.15,81353.6,30.0,0.99685,0.0,0.51509]
[1778002727329,68.15,81352.89,30.0,0.99684,0.0,0.51536]
[1778002733372,68.15,81349.07,30.0,0.99683,0.0,0.5168]
[1778002734379,68.15,81346.74,30.0,0.99683,0.0,0.51769]
[1778002735386,68.15,81347.34,30.0,0.99683,0.0,0.51746]
[1778002736392,68.15,81342.7,30.0,0.99682,0.0,0.51922]
[1778002740421,68.15,81342.01,30.0,0.99682,0.0,0.51948]
[1778002743442,68.15,81341.07,30.0,0.99681,0.0,0.51984]
[1778002745456,68.15,81342.17,30.0,0.99682,0.0,0.51942]
[1778002746463,68.15,81343.01,30.0,0.99682,0.0,0.5191]
[1778002749486,68.15,81343.58,30.0,0.99682,0.0,0.51889]
[1778002752506,68.15,81342.02,30.0,0.99682,0.0,0.51948]
[1778002753512,68.15,81340.58,30.0,0.99681,0.0,0.52003]
[1778002756534,68.15,81338.86,30.0,0.99681,0.0,0.52068]
[1778002760562,68.15,81338.16,30.0,0.99681,0.0,0.52095]
[1778002761569,68.15,81338.95,30.0,0.99681,0.0,0.52065]
[1778002762576,68.15,81337.05,30.0,0.9968,0.0,0.52137]
[1778002763583,68.15,81333.08,30.0,0.99679,0.0,0.52289]
[1778002764590,68.15,81331.27,30.0,0.99679,0.0,0.52358]
[1778002765596,68.15,81329.58,30.0,0.99678,0.0,0.52422]
[1778002770632,68.15,81328.72,30.0,0.99678,0.0,0.52455]
[1778002775667,68.15,81328.75,30.0,0.99679,0.0,0.5236]
[1778002780702,68.15,81332.51,30.0,0.9968,0.0,0.52216]
[1778002781709,68.15,81334.42,30.0,0.9968,0.0,0.52143]
[1778002783722,68.15,81335.33,30.0,0.9968,0.0,0.52108]
[1778002784730,68.15,81334.57,30.0,0.9968,0.0,0.52137]
[1778002786743,68.15,81337.27,30.0,0.99681,0.0,0.52034]
[1778002787751,68.15,81335.27,30.0,0.9968,0.0,0.52111]
[1778002788864,68.15,81335.27,30.0,0.9968,0.0,0.52111]
[1778002789079,68.15,81335.27,30.0,0.9968,0.0,0.52111]
[1778002789082,68.15,81316.95,30.0,0.99676,0.0,0.52813]
[1778002790497,68.15,81303.87,30.0,0.99672,0.0,0.5332]
[1778002790772,68.15,81302.76,30.0,0.99672,0.0,0.53363]
[1778002791779,68.15,81302.69,30.0,0.99672,0.0,0.53366]
[1778002792786,68.15,81296.66,30.0,0.9967,0.0,0.53601]
[1778002793793,68.15,81294.67,30.0,0.9967,0.0,0.53679]
[1778002794801,68.15,81294.0,30.0,0.99669,0.0,0.53705]
[1778002796814,68.15,81293.44,30.0,0.99669,0.0,0.53727]
[1778002798290,68.15,81293.44,30.0,0.99669,0.0,0.53727]
[1778002798828,68.15,81290.7,30.0,0.99668,0.0,0.53834]
[1778002800074,68.15,81290.7,30.0,0.99668,0.0,0.53834]
[1778002800444,68.15,81287.28,30.0,0.99668,0.0,0.53968]
[1778002800842,68.15,81281.46,30.0,0.99666,0.0,0.54197]
[1778002801849,68.15,81280.15,30.0,0.99666,0.0,0.54249]
[1778002803011,68.15,81280.15,30.0,0.99666,0.0,0.54249]
[1778002803469,68.15,81272.72,30.0,0.99663,0.0,0.54543]
[1778002804043,68.15,81272.72,30.0,0.99663,0.0,0.54543]
[1778002804079,68.15,81272.72,30.0,0.99663,0.0,0.54543]
[1778002804141,68.15,81264.15,30.0,0.99661,0.0,0.54884]
[1778002805134,68.15,81261.76,30.0,0.9966,0.0,0.5498]
[1778002805877,68.15,81260.95,30.0,0.9966,0.0,0.55012]
[1778002807891,68.15,81264.63,30.0,0.99661,0.0,0.54865]
[1778002808898,68.15,81266.74,30.0,0.99662,0.0,0.54781]
[1778002809905,68.15,81265.72,30.0,0.99662,0.0,0.54822]
[1778002814941,68.15,81265.86,30.0,0.99662,0.0,0.54816]
[1778002816955,68.15,81269.39,30.0,0.99663,0.0,0.54676]
[1778002817962,68.15,81270.95,30.0,0.99663,0.0,0.54614]
[1778002818969,68.15,81271.62,30.0,0.99663,0.0,0.54587]
[1778002819976,68.15,81279.89,30.0,0.99665,0.0,0.54259]
[1778002821463,68.15,81283.66,30.0,0.99667,0.0,0.54111]
[1778002821990,68.15,81281.95,30.0,0.99666,0.0,0.54178]
[1778002822997,68.15,81276.63,30.0,0.99665,0.0,0.54388]
[1778002824007,68.15,81277.15,30.0,0.99665,0.0,0.54368]
[1778002825011,68.15,81277.63,30.0,0.99665,0.0,0.54349]
[1778002826018,68.15,81279.86,30.0,0.99665,0.0,0.54261]
[1778002828032,68.15,81281.31,30.0,0.99666,0.0,0.54203]
[1778002829039,68.15,81279.99,30.0,0.99666,0.0,0.54255]
[1778002832069,68.15,81285.31,30.0,0.99668,0.0,0.53949]
[1778002833076,68.15,81287.04,30.0,0.99668,0.0,0.53881]
[1778002835090,68.15,81293.58,30.0,0.9967,0.0,0.53625]
[1778002836096,68.15,81294.2,30.0,0.9967,0.0,0.53601]
[1778002837104,68.15,81293.26,30.0,0.9967,0.0,0.53637]
[1778002842057,68.15,81293.33,30.0,0.9967,0.0,0.53635]
[1778002842158,68.15,81297.61,30.0,0.99671,0.0,0.53467]
[1778002843147,68.15,81305.5,30.0,0.99673,0.0,0.53161]
[1778002844154,68.15,81307.68,30.0,0.99674,0.0,0.53076]
[1778002847175,68.15,81306.03,30.0,0.99673,0.0,0.5314]
[1778002848181,68.15,81303.88,30.0,0.99673,0.0,0.53223]
[1778002850196,68.15,81301.04,30.0,0.99672,0.0,0.53334]
[1778002851203,68.15,81298.63,30.0,0.99671,0.0,0.53428]
[1778002852209,68.15,81298.13,30.0,0.99671,0.0,0.53447]
[1778002853217,68.15,81296.7,30.0,0.99671,0.0,0.53503]
[1778002854224,68.15,81295.86,30.0,0.9967,0.0,0.53536]
[1778002855233,68.15,81297.86,30.0,0.99671,0.0,0.53458]
[1778002856240,68.15,81299.14,30.0,0.99671,0.0,0.53408]
[1778002857247,68.15,81298.47,30.0,0.99671,0.0,0.53434]
[1778002859261,68.15,81297.31,30.0,0.99671,0.0,0.53479]
[1778002861275,68.15,81298.16,30.0,0.99671,0.0,0.53446]
[1778002862282,68.15,81301.78,30.0,0.99672,0.0,0.53305]
[1778002863289,68.15,81303.99,30.0,0.99673,0.0,0.53219]
[1778002864295,68.15,81306.78,30.0,0.99673,0.0,0.53111]
[1778002865303,68.15,81309.62,30.0,0.99674,0.0,0.53001]
[1778002870340,68.15,81309.7,30.0,0.99674,0.0,0.52998]
[1778002871347,68.15,81299.89,30.0,0.99672,0.0,0.53379]
[1778002872353,68.15,81296.92,30.0,0.99671,0.0,0.53494]
[1778002874368,68.15,81295.88,30.0,0.9967,0.0,0.53535]
[1778002875374,68.15,81296.64,30.0,0.99671,0.0,0.53505]
[1778002878398,68.15,81296.19,30.0,0.99671,0.0,0.53523]
[1778002883434,68.15,81295.72,30.0,0.9967,0.0,0.53541]
[1778002885448,68.15,81296.97,30.0,0.99671,0.0,0.53492]
[1778002886455,68.15,81299.99,30.0,0.99672,0.0,0.53375]
[1778002887462,68.15,81300.79,30.0,0.99672,0.0,0.53344]
[1778002891490,68.15,81301.4,30.0,0.99673,0.0,0.53224]
[1778002892497,68.15,81302.39,30.0,0.99673,0.0,0.53186]
[1778002893201,68.15,81302.39,30.0,0.99673,0.0,0.53186]
[1778002893504,68.15,81306.44,30.0,0.99674,0.0,0.53029]
[1778002894511,68.15,81308.06,30.0,0.99674,0.0,0.52966]
[1778002896525,68.15,81307.29,30.0,0.99674,0.0,0.52996]
[1778002897532,68.15,81310.46,30.0,0.99675,0.0,0.52873]
[1778002898539,68.15,81311.05,30.0,0.99675,0.0,0.5285]
[1778002900553,68.15,81309.35,30.0,0.99675,0.0,0.52916]
[1778002901560,68.15,81307.66,30.0,0.99674,0.0,0.52981]
[1778002902567,68.15,81306.29,30.0,0.99674,0.0,0.53034]
[1778002904581,68.15,81307.53,30.0,0.99674,0.0,0.52986]
[1778002905588,68.15,81306.82,30.0,0.99674,0.0,0.53014]
[1778002906594,68.15,81305.94,30.0,0.99674,0.0,0.53048]
[1778002908608,68.15,81307.5,30.0,0.99674,0.0,0.52988]
[1778002909616,68.15,81309.83,30.0,0.99675,0.0,0.52897]
[1778002911630,68.15,81309.06,30.0,0.99675,0.0,0.52927]
[1778002912637,68.15,81310.08,30.0,0.99675,0.0,0.52888]
[1778002913644,68.15,81311.2,30.0,0.99675,0.0,0.52845]
[1778002914651,68.15,81311.77,30.0,0.99675,0.0,0.52823]
[1778002920693,68.15,81311.96,30.0,0.99675,0.0,0.52815]
[1778002921700,68.15,81313.58,30.0,0.99676,0.0,0.52753]
[1778002923714,68.15,81314.27,30.0,0.99676,0.0,0.52726]
[1778002924721,68.15,81313.29,30.0,0.99676,0.0,0.52764]
[1778002925728,68.15,81313.9,30.0,0.99676,0.0,0.5274]
[1778002928748,68.15,81313.21,30.0,0.99676,0.0,0.52767]
[1778002933784,68.15,81313.46,30.0,0.99676,0.0,0.52757]
[1778002938819,68.15,81312.88,30.0,0.99676,0.0,0.5278]
[1778002943854,68.15,81313.02,30.0,0.99676,0.0,0.52774]
[1778002948888,68.15,81313.06,30.0,0.99676,0.0,0.52773]
[1778002953928,68.15,81312.85,30.0,0.99676,0.0,0.52686]
[1778002958963,68.15,81312.85,30.0,0.99676,0.0,0.52686]
[1778002963998,68.15,81313.17,30.0,0.99676,0.0,0.52673]
[1778002969033,68.15,81312.99,30.0,0.99676,0.0,0.5268]
[1778002974068,68.15,81314.59,30.0,0.99677,0.0,0.52619]
[1778002978096,68.15,81315.33,30.0,0.99677,0.0,0.5259]
[1778002979104,68.15,81314.62,30.0,0.99677,0.0,0.52618]
[1778002983132,68.15,81312.86,30.0,0.99676,0.0,0.52685]
[1778002984139,68.15,81311.9,30.0,0.99676,0.0,0.52722]
[1778002985146,68.15,81310.38,30.0,0.99675,0.0,0.52781]
[1778002987160,68.15,81309.78,30.0,0.99675,0.0,0.52804]
[1778002990181,68.15,81312.06,30.0,0.99676,0.0,0.52716]
[1778002991188,68.15,81310.28,30.0,0.99675,0.0,0.52785]
[1778002994209,68.15,81306.66,30.0,0.99674,0.0,0.52925]
[1778002995216,68.15,81303.68,30.0,0.99674,0.0,0.5304]
[1778002996223,68.15,81303.04,30.0,0.99674,0.0,0.53065]
[1778002998237,68.15,81302.5,30.0,0.99673,0.0,0.53086]
[1778002999244,68.15,81300.43,30.0,0.99673,0.0,0.53166]
[1778003000251,68.15,81299.68,30.0,0.99673,0.0,0.53195]
[1778003002264,68.15,81298.71,30.0,0.99672,0.0,0.53233]
[1778003003271,68.15,81298.16,30.0,0.99672,0.0,0.53254]
[1778003004279,68.15,81298.81,30.0,0.99672,0.0,0.53229]
[1778003005285,68.15,81299.58,30.0,0.99673,0.0,0.53199]
[1778003008306,68.15,81298.16,30.0,0.99672,0.0,0.53254]
[1778003013342,68.15,81297.93,30.0,0.99673,0.0,0.53167]
[1778003018376,68.15,81297.81,30.0,0.99673,0.0,0.53172]
[1778003022405,68.15,81295.83,30.0,0.99672,0.0,0.53249]
[1778003024419,68.15,81294.7,30.0,0.99672,0.0,0.53293]
[1778003025426,68.15,81295.91,30.0,0.99672,0.0,0.53246]
[1778003027440,68.15,81294.89,30.0,0.99672,0.0,0.53285]
[1778003031468,68.15,81294.09,30.0,0.99672,0.0,0.53317]
[1778003036503,68.15,81294.16,30.0,0.99672,0.0,0.53314]
[1778003037510,68.15,81294.77,30.0,0.99672,0.0,0.5329]
[1778003039524,68.15,81295.82,30.0,0.99672,0.0,0.53249]
[1778003041538,68.15,81296.68,30.0,0.99672,0.0,0.53216]
[1778003046573,68.15,81295.48,30.0,0.99672,0.0,0.53262]
[1778003048586,68.15,81296.03,30.0,0.99672,0.0,0.53241]
[1778003050601,68.15,81294.91,30.0,0.99672,0.0,0.53285]
[1778003053622,68.15,81297.23,30.0,0.99673,0.0,0.53194]
[1778003055636,68.15,81306.82,30.0,0.99675,0.0,0.52823]
[1778003056642,68.15,81308.45,30.0,0.99676,0.0,0.5276]
[1778003061681,68.15,81308.45,30.0,0.99676,0.0,0.5276]
[1778003065709,68.15,81309.11,30.0,0.99676,0.0,0.52735]
[1778003066716,68.15,81310.08,30.0,0.99676,0.0,0.52697]
[1778003067723,68.15,81308.95,30.0,0.99676,0.0,0.52741]
[1778003070744,68.15,81308.3,30.0,0.99676,0.0,0.52766]
[1778003075778,68.15,81308.46,30.0,0.99676,0.0,0.52665]
[1778003080814,68.15,81307.96,30.0,0.99676,0.0,0.52684]
[1778003085849,68.15,81306.81,30.0,0.99676,0.0,0.52728]
[1778003086855,68.15,81305.26,30.0,0.99675,0.0,0.52788]
[1778003088870,68.15,81304.22,30.0,0.99675,0.0,0.52828]
[1778003089878,68.15,81302.94,30.0,0.99675,0.0,0.52878]
[1778003091891,68.15,81304.73,30.0,0.99675,0.0,0.52808]
[1778003096926,68.15,81304.04,30.0,0.99675,0.0,0.52835]
[1778003097933,68.15,81303.4,30.0,0.99675,0.0,0.5286]
[1778003098939,68.15,81301.37,30.0,0.99674,0.0,0.52938]
[1778003099947,68.15,81300.76,30.0,0.99674,0.0,0.52962]
[1778003100954,68.15,81302.33,30.0,0.99674,0.0,0.52901]
[1778003101961,68.15,81301.18,30.0,0.99674,0.0,0.52946]
[1778003102968,68.15,81301.77,30.0,0.99674,0.0,0.52923]
[1778003104981,68.15,81302.51,30.0,0.99675,0.0,0.52894]
[1778003106996,68.15,81303.5,30.0,0.99675,0.0,0.52856]
[1778003109010,68.15,81308.29,30.0,0.99676,0.0,0.52671]
[1778003110017,68.15,81309.63,30.0,0.99676,0.0,0.5262]
[1778003111024,68.15,81308.53,30.0,0.99676,0.0,0.52662]
[1778003117066,68.15,81308.77,30.0,0.99676,0.0,0.52653]
[1778003120087,68.15,81308.17,30.0,0.99676,0.0,0.52676]
[1778003125122,68.15,81308.26,30.0,0.99676,0.0,0.52672]
[1778003130157,68.15,81307.5,30.0,0.99676,0.0,0.52702]
[1778003131163,68.15,81306.92,30.0,0.99676,0.0,0.52629]
[1778003136199,68.15,81304.24,30.0,0.99676,0.0,0.52732]
[1778003137206,68.15,81302.75,30.0,0.99675,0.0,0.5279]
[1778003140226,68.15,81301.36,30.0,0.99675,0.0,0.52843]
[1778003143248,68.15,81304.33,30.0,0.99676,0.0,0.52729]
[1778003146269,68.15,81303.51,30.0,0.99675,0.0,0.5276]
[1778003147277,68.15,81304.1,30.0,0.99676,0.0,0.52738]
[1778003149291,68.15,81303.48,30.0,0.99675,0.0,0.52761]
[1778003154325,68.15,81303.61,30.0,0.99675,0.0,0.52756]
[1778003156786,68.15,81302.51,30.0,0.99675,0.0,0.52799]
[1778003158354,68.15,81301.39,30.0,0.99675,0.0,0.52842]
[1778003159361,68.15,81293.37,30.0,0.99673,0.0,0.53153]
[1778003160368,68.15,81290.65,30.0,0.99672,0.0,0.53258]
[1778003164396,68.15,81289.31,30.0,0.99672,0.0,0.53311]
[1778003165403,68.15,81282.08,30.0,0.9967,0.0,0.53593]
[1778003166410,68.15,81280.07,30.0,0.99669,0.0,0.53671]
[1778003172452,68.15,81273.24,30.0,0.99667,0.0,0.5394]
[1778003173459,68.15,81271.34,30.0,0.99667,0.0,0.54014]
[1778003178494,68.15,81270.9,30.0,0.99667,0.0,0.54032]
[1778003179502,68.15,81270.14,30.0,0.99666,0.0,0.54062]
[1778003181444,68.15,81269.78,30.0,0.99666,0.0,0.54076]
[1778003181516,68.15,81268.43,30.0,0.99666,0.0,0.54129]
[1778003182523,68.15,81264.25,30.0,0.99665,0.0,0.54294]
[1778003184537,68.15,81263.56,30.0,0.99664,0.0,0.54322]
[1778003189573,68.15,81263.36,30.0,0.99664,0.0,0.54329]
[1778003191585,68.15,81269.28,30.0,0.99667,0.0,0.53999]
[1778003193600,68.15,81270.65,30.0,0.99667,0.0,0.53945]
[1778003198635,68.15,81271.23,30.0,0.99667,0.0,0.53922]
[1778003203671,68.15,81271.02,30.0,0.99667,0.0,0.5393]
[1778003206692,68.15,81271.8,30.0,0.99667,0.0,0.53899]
[1778003207699,68.15,81269.65,30.0,0.99667,0.0,0.53984]
[1778003212736,68.15,81270.08,30.0,0.99667,0.0,0.53967]
[1778003215756,68.15,81269.39,30.0,0.99667,0.0,0.53994]
[1778003216763,68.15,81270.85,30.0,0.99667,0.0,0.53937]
[1778003219783,68.15,81271.86,30.0,0.99667,0.0,0.53897]
[1778003220791,68.15,81271.07,30.0,0.99667,0.0,0.53928]
[1778003222805,68.15,81272.13,30.0,0.99667,0.0,0.53886]
[1778003223813,68.15,81271.44,30.0,0.99667,0.0,0.53914]
[1778003228848,68.15,81271.54,30.0,0.99667,0.0,0.5391]
[1778003230862,68.15,81272.37,30.0,0.99668,0.0,0.53877]
[1778003237911,68.15,81271.81,30.0,0.99667,0.0,0.53899]
[1778003242946,68.15,81271.6,30.0,0.99667,0.0,0.53907]
[1778003248987,68.15,81271.96,30.0,0.99667,0.0,0.53893]
[1778003254023,68.15,81272.04,30.0,0.99668,0.0,0.53793]
[1778003259058,68.15,81271.95,30.0,0.99668,0.0,0.53797]
[1778003261077,68.15,81281.65,30.0,0.99671,0.0,0.53417]
[1778003262084,68.15,81284.59,30.0,0.99671,0.0,0.53302]
[1778003263091,68.15,81283.22,30.0,0.99671,0.0,0.53356]
[1778003265105,68.15,81284.77,30.0,0.99671,0.0,0.53295]
[1778003268126,68.15,81284.01,30.0,0.99671,0.0,0.53325]
[1778003270140,68.15,81285.33,30.0,0.99672,0.0,0.53274]
[1778003275176,68.15,81284.63,30.0,0.99671,0.0,0.53301]
[1778003280210,68.15,81285.68,30.0,0.99672,0.0,0.5326]
[1778003282225,68.15,81284.86,30.0,0.99671,0.0,0.53292]
[1778003283232,68.15,81285.79,30.0,0.99672,0.0,0.53256]
[1778003284239,68.15,81286.79,30.0,0.99672,0.0,0.53217]
[1778003291288,68.15,81286.41,30.0,0.99672,0.0,0.53231]
[1778003293301,68.15,81285.57,30.0,0.99672,0.0,0.53264]
[1778003295316,68.15,81284.82,30.0,0.99671,0.0,0.53293]
[1778003299344,68.15,81284.19,30.0,0.99671,0.0,0.53318]
[1778003302365,68.15,81284.89,30.0,0.99671,0.0,0.53291]
[1778003305386,68.15,81285.77,30.0,0.99672,0.0,0.53256]
[1778003307400,68.15,81286.9,30.0,0.99672,0.0,0.53212]
[1778003313445,68.15,81293.27,30.0,0.99674,0.0,0.5287]
[1778003314451,68.15,81294.35,30.0,0.99675,0.0,0.52828]
[1778003315459,68.15,81295.49,30.0,0.99675,0.0,0.52784]
[1778003316466,68.15,81294.93,30.0,0.99675,0.0,0.52805]
[1778003317473,68.15,81297.77,30.0,0.99676,0.0,0.52696]
[1778003318480,68.15,81313.27,30.0,0.9968,0.0,0.52101]
[1778003319487,68.15,81316.87,30.0,0.99681,0.0,0.51964]
[1778003320819,68.15,81316.87,30.0,0.99681,0.0,0.51964]
[1778003320915,68.15,81318.96,30.0,0.99681,0.0,0.51884]
[1778003322507,68.15,81318.44,30.0,0.99681,0.0,0.51904]
[1778003324522,68.15,81318.93,30.0,0.99681,0.0,0.51885]
[1778003326617,68.15,81319.09,30.0,0.99681,0.0,0.51879]
[1778003326988,68.15,81319.09,30.0,0.99681,0.0,0.51879]
[1778003326631,68.15,81319.71,30.0,0.99681,0.0,0.51856]
[1778003327545,68.15,81321.64,30.0,0.99682,0.0,0.51782]
[1778003328552,68.15,81322.83,30.0,0.99682,0.0,0.51737]
[1778003329627,68.15,81322.83,30.0,0.99682,0.0,0.51737]
[1778003329825,68.15,81322.83,30.0,0.99682,0.0,0.51737]
[1778003329892,68.15,81323.9,30.0,0.99682,0.0,0.51696]
[1778003330566,68.15,81325.07,30.0,0.99683,0.0,0.51652]
[1778003331573,68.15,81328.0,30.0,0.99684,0.0,0.51541]
[1778003332580,68.15,81330.48,30.0,0.99684,0.0,0.51447]
[1778003333587,68.15,81331.56,30.0,0.99685,0.0,0.51407]
[1778003336610,68.15,81333.26,30.0,0.99685,0.0,0.51343]
[1778003338624,68.15,81334.2,30.0,0.99685,0.0,0.51307]
[1778003339631,68.15,81337.86,30.0,0.99686,0.0,0.51169]
[1778003340638,68.15,81339.23,30.0,0.99687,0.0,0.51118]
[1778003341645,68.15,81339.99,30.0,0.99687,0.0,0.51089]
[1778003342652,68.15,81341.67,30.0,0.99687,0.0,0.51026]
[1778003343659,68.15,81342.18,30.0,0.99687,0.0,0.51007]
[1778003345650,68.15,81342.15,30.0,0.99687,0.0,0.51008]
[1778003346092,68.15,81342.79,30.0,0.99687,0.0,0.50984]
[1778003346680,68.15,81349.14,30.0,0.99689,0.0,0.50747]
[1778003347686,68.15,81351.3,30.0,0.9969,0.0,0.50666]
[1778003348694,68.15,81350.01,30.0,0.99689,0.0,0.50715]
[1778003351715,68.15,81353.62,30.0,0.9969,0.0,0.5058]
[1778003352721,68.15,81354.58,30.0,0.9969,0.0,0.50544]
[1778003355743,68.15,81352.81,30.0,0.9969,0.0,0.5061]
[1778003356751,68.15,81352.4,30.0,0.9969,0.0,0.50625]
[1778003357757,68.15,81351.52,30.0,0.9969,0.0,0.50658]
[1778003359770,68.15,81351.88,30.0,0.9969,0.0,0.50645]
[1778003362792,68.15,81352.45,30.0,0.9969,0.0,0.50624]
[1778003363799,68.15,81352.81,30.0,0.9969,0.0,0.5061]
[1778003364806,68.15,81348.16,30.0,0.99689,0.0,0.50784]
[1778003365813,68.15,81345.38,30.0,0.99688,0.0,0.50887]
[1778003368834,68.15,81346.01,30.0,0.99688,0.0,0.50864]
[1778003371855,68.15,81345.68,30.0,0.99689,0.0,0.50783]
[1778003372862,68.15,81346.11,30.0,0.99689,0.0,0.50767]
[1778003377897,68.15,81346.07,30.0,0.99689,0.0,0.50769]
[1778003379911,68.15,81345.51,30.0,0.99689,0.0,0.5079]
[1778003380918,68.15,81330.98,30.0,0.99685,0.0,0.51335]
[1778003381925,68.15,81321.46,30.0,0.99682,0.0,0.51695]
[1778003382932,68.15,81321.51,30.0,0.99682,0.0,0.51693]
[1778003387967,68.15,81321.86,30.0,0.99683,0.0,0.5168]
[1778003391995,68.15,81322.68,30.0,0.99683,0.0,0.51649]
[1778003393002,68.15,81322.05,30.0,0.99683,0.0,0.51673]
[1778003398036,68.15,81322.24,30.0,0.99683,0.0,0.51665]
[1778003399044,68.15,81313.65,30.0,0.9968,0.0,0.51992]
[1778003399190,68.15,81313.65,30.0,0.9968,0.0,0.51992]
[1778003400050,68.15,81305.64,30.0,0.99678,0.0,0.52298]
[1778003401058,68.15,81300.16,30.0,0.99677,0.0,0.52509]
[1778003402065,68.15,81299.47,30.0,0.99677,0.0,0.52535]
[1778003405086,68.15,81298.39,30.0,0.99676,0.0,0.52577]
[1778003410121,68.15,81296.37,30.0,0.99676,0.0,0.52654]
[1778003417169,68.15,81296.42,30.0,0.99676,0.0,0.52653]
[1778003421198,68.15,81301.12,30.0,0.99677,0.0,0.52472]
[1778003422207,68.15,81303.54,30.0,0.99678,0.0,0.52379]
[1778003426233,68.15,81302.53,30.0,0.99677,0.0,0.52418]
[1778003429254,68.15,81303.25,30.0,0.99678,0.0,0.5239]
[1778003430261,68.15,81302.58,30.0,0.99677,0.0,0.52416]
[1778003432275,68.15,81303.4,30.0,0.99678,0.0,0.52289]
[1778003436303,68.15,81302.61,30.0,0.99678,0.0,0.5232]
[1778003440331,68.15,81303.55,30.0,0.99678,0.0,0.52283]
[1778003444359,68.15,81302.92,30.0,0.99678,0.0,0.52308]
[1778003446373,68.15,81303.85,30.0,0.99678,0.0,0.52272]
[1778003450401,68.15,81310.49,30.0,0.9968,0.0,0.52018]
[1778003451407,68.15,81319.71,30.0,0.99683,0.0,0.51667]
[1778003452415,68.15,81323.37,30.0,0.99683,0.0,0.51529]
[1778003453421,68.15,81325.25,30.0,0.99684,0.0,0.51458]
[1778003454429,68.15,81325.75,30.0,0.99684,0.0,0.51439]
[1778003455436,68.15,81327.68,30.0,0.99685,0.0,0.51366]
[1778003456443,68.15,81328.8,30.0,0.99685,0.0,0.51324]
[1778003457450,68.15,81327.85,30.0,0.99685,0.0,0.5136]
[1778003459464,68.15,81327.05,30.0,0.99684,0.0,0.5139]
[1778003460471,68.15,81327.57,30.0,0.99685,0.0,0.5137]
[1778003463492,68.15,81326.94,30.0,0.99684,0.0,0.51394]
[1778003464499,68.15,81326.1,30.0,0.99684,0.0,0.51426]
[1778003465506,68.15,81327.11,30.0,0.99684,0.0,0.51387]
[1778003466513,68.15,81325.94,30.0,0.99684,0.0,0.51432]
[1778003467520,68.15,81322.6,30.0,0.99683,0.0,0.51558]
[1778003469534,68.15,81320.72,30.0,0.99683,0.0,0.51629]
[1778003470541,68.15,81321.33,30.0,0.99683,0.0,0.51606]
[1778003471548,68.15,81322.13,30.0,0.99683,0.0,0.51576]
[1778003475576,68.15,81321.57,30.0,0.99683,0.0,0.51597]
[1778003479608,68.15,81322.07,30.0,0.99683,0.0,0.51578]
[1778003484642,68.15,81321.89,30.0,0.99683,0.0,0.51585]
[1778003491691,68.15,81321.29,30.0,0.99684,0.0,0.51514]
[1778003500756,68.15,81327.95,30.0,0.99685,0.0,0.51262]
[1778003501763,68.15,81329.67,30.0,0.99686,0.0,0.51198]
[1778003502770,68.15,81328.6,30.0,0.99685,0.0,0.51238]
[1778003503776,68.15,81326.84,30.0,0.99685,0.0,0.51304]
[1778003506797,68.15,81326.11,30.0,0.99685,0.0,0.51332]
[1778003508812,68.15,81319.38,30.0,0.99683,0.0,0.51586]
[1778003511833,68.15,81317.67,30.0,0.99683,0.0,0.51651]
[1778003517875,68.15,81318.05,30.0,0.99683,0.0,0.51636]
[1778003522910,68.15,81317.34,30.0,0.99682,0.0,0.51663]
[1778003523918,68.15,81319.28,30.0,0.99683,0.0,0.5159]
[1778003524925,68.15,81325.56,30.0,0.99685,0.0,0.51352]
[1778003525932,68.15,81324.74,30.0,0.99684,0.0,0.51383]
[1778003526940,68.15,81324.15,30.0,0.99684,0.0,0.51406]
[1778003531974,68.15,81324.81,30.0,0.99684,0.0,0.51381]
[1778003533988,68.15,81323.8,30.0,0.99684,0.0,0.51419]
[1778003535117,68.15,81324.41,30.0,0.99684,0.0,0.51396]
[1778003540030,68.15,81325.18,30.0,0.99685,0.0,0.51367]
[1778003542044,68.15,81324.55,30.0,0.99684,0.0,0.51391]
[1778003547079,68.15,81324.15,30.0,0.99684,0.0,0.51406]
[1778003548086,68.15,81324.7,30.0,0.99684,0.0,0.51385]
[1778003549093,68.15,81324.1,30.0,0.99684,0.0,0.51408]
[1778003554128,68.15,81324.0,30.0,0.99685,0.0,0.51318]
[1778003558156,68.15,81317.87,30.0,0.99683,0.0,0.51549]
[1778003559163,68.15,81316.14,30.0,0.99683,0.0,0.51615]
[1778003560170,68.15,81317.51,30.0,0.99683,0.0,0.51563]
[1778003561177,68.15,81316.42,30.0,0.99683,0.0,0.51604]
[1778003562184,68.15,81317.8,30.0,0.99683,0.0,0.51552]
[1778003564197,68.15,81318.27,30.0,0.99683,0.0,0.51534]
[1778003565205,68.15,81310.99,30.0,0.99681,0.0,0.5181]
[1778003566212,68.15,81309.23,30.0,0.99681,0.0,0.51877]
[1778003572254,68.15,81309.22,30.0,0.99681,0.0,0.51878]
[1778003573261,68.15,81308.39,30.0,0.99681,0.0,0.51909]
[1778003575275,68.15,81304.4,30.0,0.9968,0.0,0.52062]
[1778003576282,68.15,81300.11,30.0,0.99678,0.0,0.52226]
[1778003577289,68.15,81298.5,30.0,0.99678,0.0,0.52287]
[1778003580310,68.15,81297.82,30.0,0.99678,0.0,0.52313]
[1778003581317,68.15,81298.36,30.0,0.99678,0.0,0.52293]
[1778003582324,68.15,81300.06,30.0,0.99678,0.0,0.52228]
[1778003584339,68.15,81305.86,30.0,0.9968,0.0,0.52006]
[1778003585347,68.15,81309.56,30.0,0.99681,0.0,0.51865]
[1778003586353,68.15,81312.12,30.0,0.99682,0.0,0.51767]
[1778003587360,68.15,81314.05,30.0,0.99682,0.0,0.51694]
[1778003588367,68.15,81315.65,30.0,0.99683,0.0,0.51633]
[1778003591387,68.15,81314.98,30.0,0.99682,0.0,0.51659]
[1778003596422,68.15,81314.53,30.0,0.99682,0.0,0.51676]
[1778003602465,68.15,81313.97,30.0,0.99682,0.0,0.51697]
[1778003604479,68.15,81307.21,30.0,0.9968,0.0,0.51954]
[1778003605486,68.15,81306.21,30.0,0.9968,0.0,0.51992]
[1778003610521,68.15,81306.5,30.0,0.9968,0.0,0.51981]
[1778003613541,68.15,81306.04,30.0,0.99681,0.0,0.51905]
[1778003619584,68.15,81306.29,30.0,0.99681,0.0,0.51895]
[1778003621597,68.15,81309.28,30.0,0.99681,0.0,0.51781]
[1778003622604,68.15,81310.05,30.0,0.99682,0.0,0.51752]
[1778003623612,68.15,81310.77,30.0,0.99682,0.0,0.51725]
[1778003627640,68.15,81310.05,30.0,0.99682,0.0,0.51752]
[1778003628647,68.15,81310.66,30.0,0.99682,0.0,0.51729]
[1778003637710,68.15,81310.8,30.0,0.99682,0.0,0.51723]
[1778003640731,68.15,81309.86,30.0,0.99682,0.0,0.51759]
[1778003641738,68.15,81310.43,30.0,0.99682,0.0,0.51738]
[1778003642744,68.15,81312.43,30.0,0.99682,0.0,0.51662]
[1778003643752,68.15,81311.93,30.0,0.99682,0.0,0.51681]
[1778003646773,68.15,81312.66,30.0,0.99682,0.0,0.51653]
[1778003651808,68.15,81317.42,30.0,0.99684,0.0,0.51473]
[1778003652815,68.15,81314.51,30.0,0.99683,0.0,0.51583]
[1778003657850,68.15,81314.46,30.0,0.99683,0.0,0.51585]
[1778003662885,68.15,81314.68,30.0,0.99683,0.0,0.51576]
[1778003668927,68.15,81299.6,30.0,0.99679,0.0,0.5215]
[1778003669934,68.15,81295.38,30.0,0.99678,0.0,0.52312]
[1778003670941,68.15,81294.75,30.0,0.99678,0.0,0.52336]
[1778003671948,68.15,81292.4,30.0,0.99678,0.0,0.52331]
[1778003672954,68.15,81290.98,30.0,0.99677,0.0,0.52386]
[1778003673962,68.15,81291.99,30.0,0.99677,0.0,0.52347]
[1778003678614,68.15,81291.5,30.0,0.99677,0.0,0.52366]
[1778003678660,68.15,81291.5,30.0,0.99677,0.0,0.52366]
[1778003680014,68.15,81290.77,30.0,0.99677,0.0,0.52394]
[1778003685088,68.15,81290.68,30.0,0.99677,0.0,0.52398]
[1778003691091,68.15,81290.92,30.0,0.99677,0.0,0.52388]
[1778003692098,68.15,81289.15,30.0,0.99677,0.0,0.52456]
[1778003693105,68.15,81289.73,30.0,0.99677,0.0,0.52434]
[1778003695119,68.15,81289.15,30.0,0.99677,0.0,0.52456]
[1778003697133,68.15,81289.76,30.0,0.99677,0.0,0.52433]
[1778003702168,68.15,81290.15,30.0,0.99677,0.0,0.52418]
[1778003707203,68.15,81289.79,30.0,0.99677,0.0,0.52432]
[1778003712238,68.15,81290.19,30.0,0.99677,0.0,0.52416]
[1778003713245,68.15,81288.12,30.0,0.99676,0.0,0.52496]
[1778003714252,68.15,81287.41,30.0,0.99676,0.0,0.52523]
[1778003722307,68.15,81289.18,30.0,0.99677,0.0,0.52455]
[1778003723315,68.15,81293.41,30.0,0.99678,0.0,0.52293]
[1778003724322,68.15,81294.69,30.0,0.99678,0.0,0.52244]
[1778003729357,68.15,81294.73,30.0,0.99678,0.0,0.52242]
[1778003734392,68.15,81295.17,30.0,0.99679,0.0,0.5213]
[1778003737413,68.15,81292.36,30.0,0.99678,0.0,0.52238]
[1778003738419,68.15,81290.03,30.0,0.99677,0.0,0.52327]
[1778003739427,68.15,81283.94,30.0,0.99676,0.0,0.52562]
[1778003740434,68.15,81275.04,30.0,0.99673,0.0,0.52906]
[1778003741442,68.15,81271.6,30.0,0.99673,0.0,0.53039]
[1778003744462,68.15,81272.51,30.0,0.99673,0.0,0.53004]
[1778003747484,68.15,81271.78,30.0,0.99673,0.0,0.53032]
[1778003750505,68.15,81272.81,30.0,0.99673,0.0,0.52992]
[1778003756547,68.15,81273.03,30.0,0.99673,0.0,0.52984]
[1778003760575,68.15,81271.73,30.0,0.99673,0.0,0.53034]
[1778003763596,68.15,81272.84,30.0,0.99673,0.0,0.52991]
[1778003764603,68.15,81272.14,30.0,0.99673,0.0,0.53018]
[1778003767624,68.15,81276.68,30.0,0.99674,0.0,0.52842]
[1778003768631,68.15,81280.47,30.0,0.99675,0.0,0.52696]
[1778003769638,68.15,81286.49,30.0,0.99677,0.0,0.52463]
[1778003770645,68.15,81287.93,30.0,0.99677,0.0,0.52408]
[1778003774516,68.15,81287.28,30.0,0.99677,0.0,0.52433]
[1778003776687,68.15,81286.69,30.0,0.99677,0.0,0.52456]
[1778003780714,68.15,81288.75,30.0,0.99677,0.0,0.52377]
[1778003782729,68.15,81289.38,30.0,0.99677,0.0,0.52352]
[1778003787764,68.15,81290.13,30.0,0.99678,0.0,0.52324]
[1778003790785,68.15,81289.44,30.0,0.99677,0.0,0.5235]
[1778003793806,68.15,81285.73,30.0,0.99677,0.0,0.52397]
[1778003795820,68.15,81286.33,30.0,0.99677,0.0,0.52374]
[1778003801872,68.15,81286.01,30.0,0.99677,0.0,0.52387]
[1778003807904,68.15,81286.22,30.0,0.99677,0.0,0.52379]
[1778003810926,68.15,81287.55,30.0,0.99677,0.0,0.52328]
[1778003811933,68.15,81291.63,30.0,0.99678,0.0,0.52171]
[1778003812940,68.15,81293.08,30.0,0.99679,0.0,0.52116]
[1778003813946,68.15,81292.05,30.0,0.99679,0.0,0.52155]
[1778003814953,68.15,81292.69,30.0,0.99679,0.0,0.5213]
[1778003817987,68.15,81293.56,30.0,0.99679,0.0,0.52097]
[1778003818994,68.15,81292.91,30.0,0.99679,0.0,0.52122]
[1778003822014,68.15,81293.83,30.0,0.99679,0.0,0.52087]
[1778003825036,68.15,81289.59,30.0,0.99678,0.0,0.52249]
[1778003826043,68.15,81288.73,30.0,0.99678,0.0,0.52282]
[1778003831078,68.15,81289.6,30.0,0.99678,0.0,0.52249]
[1778003837121,68.15,81289.15,30.0,0.99678,0.0,0.52266]
[1778003839135,68.15,81287.12,30.0,0.99677,0.0,0.52344]
[1778003840142,68.15,81280.36,30.0,0.99675,0.0,0.52604]
[1778003841150,68.15,81278.29,30.0,0.99675,0.0,0.52684]
[1778003842155,68.15,81277.66,30.0,0.99675,0.0,0.52709]
[1778003846184,68.15,81276.63,30.0,0.99674,0.0,0.52748]
[1778003847191,68.15,81272.77,30.0,0.99673,0.0,0.52898]
[1778003848197,68.15,81268.32,30.0,0.99672,0.0,0.53071]
[1778003849816,68.15,81267.79,30.0,0.99672,0.0,0.53091]
[1778003849880,68.15,81267.79,30.0,0.99672,0.0,0.53091]
[1778003850212,68.15,81264.36,30.0,0.99671,0.0,0.53225]
[1778003851219,68.15,81262.77,30.0,0.99671,0.0,0.5319]
[1778003856254,68.15,81263.1,30.0,0.99671,0.0,0.53177]
[1778003858267,68.15,81262.57,30.0,0.99671,0.0,0.53198]
[1778003859275,68.15,81263.22,30.0,0.99671,0.0,0.53173]
[1778003863303,68.15,81262.7,30.0,0.99671,0.0,0.53193]
[1778003864309,68.15,81263.41,30.0,0.99671,0.0,0.53165]
[1778003865317,68.15,81262.57,30.0,0.99671,0.0,0.53198]
[1778003867331,68.15,81263.1,30.0,0.99671,0.0,0.53177]
[1778003869293,68.15,81263.1,30.0,0.99671,0.0,0.53177]
[1778003869455,68.15,81263.1,30.0,0.99671,0.0,0.53177]
[1778003870440,68.15,81262.96,30.0,0.99671,0.0,0.53183]
[1778003870484,68.15,81259.0,30.0,0.9967,0.0,0.53337]
[1778003871359,68.15,81257.28,30.0,0.9967,0.0,0.53405]
[1778003872366,68.15,81258.73,30.0,0.9967,0.0,0.53348]
[1778003873333,68.15,81258.73,30.0,0.9967,0.0,0.53348]
[1778003873373,68.15,81260.56,30.0,0.99671,0.0,0.53276]
[1778003875387,68.15,81261.09,30.0,0.99671,0.0,0.53256]
[1778003876394,68.15,81262.35,30.0,0.99671,0.0,0.53207]
[1778003878408,68.15,81261.38,30.0,0.99671,0.0,0.53244]
[1778003879415,68.15,81261.84,30.0,0.99671,0.0,0.53227]
[1778003880421,68.15,81261.47,30.0,0.99671,0.0,0.53241]
[1778003881429,68.15,81261.9,30.0,0.99671,0.0,0.53224]
[1778003883442,68.15,81261.41,30.0,0.99671,0.0,0.53243]
[1778003884076,68.15,81261.41,30.0,0.99671,0.0,0.53243]
[1778003884450,68.15,81265.6,30.0,0.99672,0.0,0.5308]
[1778003885457,68.15,81267.96,30.0,0.99673,0.0,0.52988]
[1778003886464,68.15,81269.92,30.0,0.99673,0.0,0.52912]
[1778003887697,68.15,81269.96,30.0,0.99673,0.0,0.52911]
[1778003888477,68.15,81272.34,30.0,0.99674,0.0,0.52819]
[1778003890485,68.15,81272.51,30.0,0.99674,0.0,0.52812]
[1778003890492,68.15,81273.42,30.0,0.99674,0.0,0.52777]
[1778003891499,68.15,81278.78,30.0,0.99676,0.0,0.5257]
[1778003892506,68.15,81278.09,30.0,0.99675,0.0,0.52596]
[1778003893513,68.15,81278.96,30.0,0.99676,0.0,0.52563]
[1778003899556,68.15,81278.92,30.0,0.99676,0.0,0.52564]
[1778003904591,68.15,81279.15,30.0,0.99676,0.0,0.52555]
[1778003909626,68.15,81278.97,30.0,0.99676,0.0,0.52562]
[1778003910633,68.15,81278.51,30.0,0.99676,0.0,0.5258]
[1778003912647,68.15,81279.25,30.0,0.99676,0.0,0.52456]
[1778003915667,68.15,81278.36,30.0,0.99676,0.0,0.52491]
[1778003916675,68.15,81279.02,30.0,0.99676,0.0,0.52465]
[1778003922610,68.15,81279.02,30.0,0.99676,0.0,0.52465]
[1778003925056,68.15,81279.06,30.0,0.99676,0.0,0.52464]
[1778003926745,68.15,81278.56,30.0,0.99676,0.0,0.52483]
[1778003928349,68.15,81278.56,30.0,0.99676,0.0,0.52483]
[1778003933795,68.15,81278.22,30.0,0.99676,0.0,0.52496]
[1778003936816,68.15,81278.73,30.0,0.99676,0.0,0.52476]
[1778003937823,68.15,81278.01,30.0,0.99676,0.0,0.52504]
[1778003938830,68.15,81278.61,30.0,0.99676,0.0,0.52481]
[1778003944872,68.15,81278.83,30.0,0.99676,0.0,0.52472]
[1778003952928,68.15,81278.3,30.0,0.99676,0.0,0.52493]
[1778003953934,68.15,81278.76,30.0,0.99676,0.0,0.52475]
[1778003954942,68.15,81277.13,30.0,0.99676,0.0,0.52538]
[1778003955948,68.15,81277.66,30.0,0.99676,0.0,0.52517]
[1778003957963,68.15,81277.17,30.0,0.99676,0.0,0.52536]
[1778003958970,68.15,81277.76,30.0,0.99676,0.0,0.52514]
[1778003962998,68.15,81278.56,30.0,0.99676,0.0,0.52483]
[1778003968033,68.15,81277.75,30.0,0.99676,0.0,0.52514]
[1778003969041,68.15,81277.03,30.0,0.99676,0.0,0.52542]
[1778003970049,68.15,81269.75,30.0,0.99674,0.0,0.52823]
[1778003971056,68.15,81269.32,30.0,0.99674,0.0,0.52744]
[1778003972063,68.15,81268.61,30.0,0.99674,0.0,0.52771]
[1778003973070,68.15,81269.18,30.0,0.99674,0.0,0.52749]
[1778003974400,68.15,81269.18,30.0,0.99674,0.0,0.52749]
[1778003975083,68.15,81267.73,30.0,0.99674,0.0,0.52805]
[1778003980120,68.15,81267.84,30.0,0.99674,0.0,0.52801]
[1778003986162,68.15,81267.9,30.0,0.99674,0.0,0.52799]
[1778003989183,68.15,81267.08,30.0,0.99674,0.0,0.52831]
[1778003990190,68.15,81267.72,30.0,0.99674,0.0,0.52806]
[1778003992203,68.15,81271.23,30.0,0.99675,0.0,0.5267]
[1778003993211,68.15,81273.06,30.0,0.99675,0.0,0.52599]
[1778003994218,68.15,81273.8,30.0,0.99675,0.0,0.52571]
[1778003995886,68.15,81273.86,30.0,0.99675,0.0,0.52569]
[1778003997239,68.15,81274.62,30.0,0.99676,0.0,0.52539]
[1778004001267,68.15,81281.86,30.0,0.99678,0.0,0.52261]
[1778004002274,68.15,81284.27,30.0,0.99678,0.0,0.52168]
[1778004003008,68.15,81284.27,30.0,0.99678,0.0,0.52168]
[1778004003078,68.15,81284.27,30.0,0.99678,0.0,0.52168]
[1778004003281,68.15,81283.8,30.0,0.99678,0.0,0.52186]
[1778004003974,68.15,81283.8,30.0,0.99678,0.0,0.52186]
[1778004004289,68.15,81285.33,30.0,0.99679,0.0,0.52128]
[1778004005075,68.15,81285.33,30.0,0.99679,0.0,0.52128]
[1778004005296,68.15,81288.03,30.0,0.99679,0.0,0.52024]
[1778004006304,68.15,81289.27,30.0,0.9968,0.0,0.51977]
[1778004007311,68.15,81294.47,30.0,0.99681,0.0,0.51779]
[1778004008317,68.15,81295.19,30.0,0.99681,0.0,0.51751]
[1778004009865,68.15,81295.22,30.0,0.99681,0.0,0.5175]
[1778004010332,68.15,81299.51,30.0,0.99682,0.0,0.51587]
[1778004011339,68.15,81302.46,30.0,0.99683,0.0,0.51475]
[1778004013353,68.15,81301.96,30.0,0.99683,0.0,0.51494]
[1778004014360,68.15,81302.58,30.0,0.99683,0.0,0.51471]
[1778004019776,68.15,81302.24,30.0,0.99683,0.0,0.51484]
[1778004019963,68.15,81302.31,30.0,0.99683,0.0,0.51481]
[1778004020187,68.15,81302.31,30.0,0.99683,0.0,0.51481]
[1778004020690,68.15,81302.31,30.0,0.99683,0.0,0.51481]
[1778004020730,68.15,81310.86,30.0,0.99685,0.0,0.51158]
[1778004021409,68.15,81315.68,30.0,0.99687,0.0,0.50977]
[1778004022416,68.15,81321.08,30.0,0.99688,0.0,0.50774]
[1778004023423,68.15,81321.79,30.0,0.99688,0.0,0.50748]
[1778004026780,68.15,81322.25,30.0,0.99688,0.0,0.50731]
[1778004027656,68.15,81322.25,30.0,0.99688,0.0,0.50731]
[1778004027825,68.15,81322.25,30.0,0.99688,0.0,0.50731]
[1778004028458,68.15,81324.36,30.0,0.99689,0.0,0.50652]
[1778004029465,68.15,81324.99,30.0,0.99689,0.0,0.50628]
[1778004031479,68.15,81324.15,30.0,0.99689,0.0,0.50567]
[1778004032486,68.15,81323.24,30.0,0.99689,0.0,0.50601]
[1778004033493,68.15,81322.75,30.0,0.99689,0.0,0.50619]
[1778004034500,68.15,81321.75,30.0,0.99689,0.0,0.50656]
[1778004035507,68.15,81322.36,30.0,0.99689,0.0,0.50633]
[1778004040542,68.15,81322.68,30.0,0.99689,0.0,0.50622]
[1778004041549,68.15,81322.16,30.0,0.99689,0.0,0.50641]
[1778004043563,68.15,81320.65,30.0,0.99688,0.0,0.50697]
[1778004045577,68.15,81319.43,30.0,0.99688,0.0,0.50743]
[1778004046584,68.15,81318.96,30.0,0.99688,0.0,0.50761]
[1778004047591,68.15,81318.46,30.0,0.99688,0.0,0.50779]
[1778004049605,68.15,81322.6,30.0,0.99689,0.0,0.50625]
[1778004050612,68.15,81326.56,30.0,0.9969,0.0,0.50477]
[1778004051618,68.15,81330.63,30.0,0.99691,0.0,0.50326]
[1778004052626,68.15,81332.55,30.0,0.99691,0.0,0.50254]
[1778004053633,68.15,81331.79,30.0,0.99691,0.0,0.50282]
[1778004056654,68.15,81329.96,30.0,0.99691,0.0,0.5035]
[1778004058667,68.15,81328.95,30.0,0.99691,0.0,0.50388]
[1778004061689,68.15,81329.59,30.0,0.99691,0.0,0.50364]
[1778004062696,68.15,81334.67,30.0,0.99692,0.0,0.50176]
[1778004063703,68.15,81340.33,30.0,0.99693,0.0,0.49966]
[1778004064710,68.15,81341.27,30.0,0.99694,0.0,0.49932]
[1778004066723,68.15,81341.66,30.0,0.99694,0.0,0.49917]
[1778004067640,68.15,81341.66,30.0,0.99694,0.0,0.49917]
[1778004067731,68.15,81344.8,30.0,0.99695,0.0,0.49802]
[1778004068736,68.15,81344.8,30.0,0.99695,0.0,0.49802]
[1778004068738,68.15,81345.86,30.0,0.99695,0.0,0.49763]
[1778004069745,68.15,81343.47,30.0,0.99694,0.0,0.49851]
[1778004071759,68.15,81341.66,30.0,0.99694,0.0,0.49917]
[1778004072766,68.15,81340.44,30.0,0.99693,0.0,0.49962]
[1778004073773,68.15,81339.59,30.0,0.99693,0.0,0.49994]
[1778004074780,68.15,81334.94,30.0,0.99692,0.0,0.50166]
[1778004075787,68.15,81335.44,30.0,0.99692,0.0,0.50147]
[1778004079814,68.15,81338.25,30.0,0.99693,0.0,0.50043]
[1778004081829,68.15,81338.82,30.0,0.99693,0.0,0.50022]
[1778004086864,68.15,81338.68,30.0,0.99693,0.0,0.50027]
[1778004087871,68.15,81337.59,30.0,0.99693,0.0,0.50068]
[1778004088878,68.15,81338.02,30.0,0.99693,0.0,0.50052]
[1778004089666,68.15,81338.02,30.0,0.99693,0.0,0.50052]
[1778004089885,68.15,81333.9,30.0,0.99692,0.0,0.50204]
[1778004090892,68.15,81330.66,30.0,0.99691,0.0,0.50324]
[1778004091900,68.15,81332.55,30.0,0.99692,0.0,0.50162]
[1778004092907,68.15,81337.1,30.0,0.99693,0.0,0.49994]
[1778004097942,68.15,81336.91,30.0,0.99693,0.0,0.50001]
[1778004098949,68.15,81334.15,30.0,0.99692,0.0,0.50103]
[1778004099956,68.15,81332.36,30.0,0.99692,0.0,0.50169]
[1778004104991,68.15,81329.11,30.0,0.99691,0.0,0.5029]
[1778004105998,68.15,81327.81,30.0,0.99691,0.0,0.50338]
[1778004110027,68.15,81326.1,30.0,0.9969,0.0,0.50401]
[1778004111506,68.15,81326.1,30.0,0.9969,0.0,0.50401]
[1778004111542,68.15,81314.34,30.0,0.99687,0.0,0.5084]
[1778004112040,68.15,81310.93,30.0,0.99686,0.0,0.50968]
[1778004113048,68.15,81308.91,30.0,0.99686,0.0,0.51044]
[1778004114528,68.15,81305.98,30.0,0.99685,0.0,0.51155]
[1778004115062,68.15,81305.25,30.0,0.99685,0.0,0.51182]
[1778004120097,68.15,81305.6,30.0,0.99685,0.0,0.51169]
[1778004121105,68.15,81311.21,30.0,0.99686,0.0,0.50958]
[1778004122112,68.15,81312.69,30.0,0.99687,0.0,0.50902]
[1778004123118,68.15,81310.08,30.0,0.99686,0.0,0.51]
[1778004125133,68.15,81309.23,30.0,0.99686,0.0,0.51032]
[1778004130168,68.15,81311.02,30.0,0.99686,0.0,0.50965]
[1778004135204,68.15,81310.7,30.0,0.99686,0.0,0.50977]
[1778004140238,68.15,81310.73,30.0,0.99686,0.0,0.50976]
[1778004143260,68.15,81311.24,30.0,0.99686,0.0,0.50957]
[1778004144267,68.15,81311.75,30.0,0.99687,0.0,0.50938]
[1778004149303,68.15,81311.13,30.0,0.99686,0.0,0.50961]
[1778004154338,68.15,81311.61,30.0,0.99687,0.0,0.5085]
[1778004159372,68.15,81311.38,30.0,0.99687,0.0,0.50858]
[1778004163400,68.15,81312.67,30.0,0.99687,0.0,0.5081]
[1778004164408,68.15,81314.37,30.0,0.99688,0.0,0.50746]
[1778004165414,68.15,81318.32,30.0,0.99689,0.0,0.50599]
[1778004166422,68.15,81320.79,30.0,0.9969,0.0,0.50506]
[1778004172464,68.15,81320.9,30.0,0.9969,0.0,0.50502]
[1778004173471,68.15,81320.44,30.0,0.99689,0.0,0.50519]
[1778004175485,68.15,81318.49,30.0,0.99689,0.0,0.50592]
[1778004176492,68.15,81314.06,30.0,0.99688,0.0,0.50758]
[1778004177499,68.15,81312.55,30.0,0.99687,0.0,0.50814]
[1778004180520,68.15,81308.93,30.0,0.99686,0.0,0.5095]
[1778004181527,68.15,81305.92,30.0,0.99686,0.0,0.51063]
[1778004182533,68.15,81305.33,30.0,0.99686,0.0,0.51085]
[1778004183541,68.15,81305.87,30.0,0.99686,0.0,0.51065]
[1778004186562,68.15,81295.89,30.0,0.99683,0.0,0.51442]
[1778004187569,68.15,81293.74,30.0,0.99682,0.0,0.51523]
[1778004188575,68.15,81293.06,30.0,0.99682,0.0,0.51549]
[1778004189583,68.15,81294.15,30.0,0.99683,0.0,0.51508]
[1778004190593,68.15,81295.62,30.0,0.99683,0.0,0.51452]
[1778004191600,68.15,81294.98,30.0,0.99683,0.0,0.51476]
[1778004193906,68.15,81300.32,30.0,0.99684,0.0,0.51274]
[1778004194622,68.15,81302.47,30.0,0.99685,0.0,0.51193]
[1778004195629,68.15,81301.57,30.0,0.99685,0.0,0.51227]
[1778004200663,68.15,81302.01,30.0,0.99685,0.0,0.51211]
[1778004202677,68.15,81301.34,30.0,0.99684,0.0,0.51236]
[1778004203686,68.15,81298.31,30.0,0.99684,0.0,0.5135]
[1778004204692,68.15,81297.31,30.0,0.99683,0.0,0.51388]
[1778004209727,68.15,81297.3,30.0,0.99683,0.0,0.51389]
[1778004213754,68.15,81300.39,30.0,0.99685,0.0,0.51178]
[1778004218791,68.15,81300.45,30.0,0.99685,0.0,0.51176]
[1778004222819,68.15,81301.07,30.0,0.99685,0.0,0.51152]
[1778004225840,68.15,81300.36,30.0,0.99685,0.0,0.51179]
[1778004226846,68.15,81299.39,30.0,0.99685,0.0,0.51216]
[1778004227854,68.15,81298.63,30.0,0.99684,0.0,0.51244]
[1778004229868,68.15,81295.17,30.0,0.99683,0.0,0.51375]
[1778004234903,68.15,81294.88,30.0,0.99683,0.0,0.51386]
[1778004235910,68.15,81297.36,30.0,0.99684,0.0,0.51292]
[1778004237923,68.15,81298.02,30.0,0.99684,0.0,0.51267]
[1778004242958,68.15,81295.91,30.0,0.99684,0.0,0.51347]
[1778004247993,68.15,81296.0,30.0,0.99684,0.0,0.51344]
[1778004252023,68.15,81302.26,30.0,0.99685,0.0,0.51107]
[1778004253029,68.15,81306.77,30.0,0.99686,0.0,0.50938]
[1778004257057,68.15,81309.57,30.0,0.99687,0.0,0.50833]
[1778004258063,68.15,81308.92,30.0,0.99687,0.0,0.50857]
[1778004263099,68.15,81309.29,30.0,0.99687,0.0,0.50843]
[1778004271155,68.15,81309.12,30.0,0.99688,0.0,0.50756]
[1778004275183,68.15,81313.51,30.0,0.99689,0.0,0.50592]
[1778004276190,68.15,81316.52,30.0,0.9969,0.0,0.5048]
[1778004277197,68.15,81317.14,30.0,0.9969,0.0,0.50457]
[1778004282232,68.15,81317.59,30.0,0.9969,0.0,0.5044]
[1778004286260,68.15,81318.75,30.0,0.9969,0.0,0.50397]
[1778004289283,68.15,81322.98,30.0,0.99691,0.0,0.5024]
[1778004290290,68.15,81324.77,30.0,0.99692,0.0,0.50173]
[1778004292303,68.15,81325.23,30.0,0.99692,0.0,0.50156]
[1778004296332,68.15,81329.53,30.0,0.99693,0.0,0.49997]
[1778004297339,68.15,81331.38,30.0,0.99693,0.0,0.49929]
[1778004301367,68.15,81331.9,30.0,0.99694,0.0,0.4991]
[1778004302373,68.15,81330.66,30.0,0.99693,0.0,0.49955]
[1778004303381,68.15,81329.68,30.0,0.99693,0.0,0.49992]
[1778004304388,68.15,81321.74,30.0,0.99691,0.0,0.50286]
[1778004305395,68.15,81319.15,30.0,0.9969,0.0,0.50382]
[1778004306402,68.15,81319.46,30.0,0.9969,0.0,0.5037]
[1778004309423,68.15,81318.98,30.0,0.9969,0.0,0.50388]
[1778004311437,68.15,81321.35,30.0,0.99691,0.0,0.503]
[1778004313451,68.15,81322.45,30.0,0.99691,0.0,0.50259]
[1778004316472,68.15,81319.78,30.0,0.9969,0.0,0.50359]
[1778004317479,68.15,81321.33,30.0,0.99691,0.0,0.50301]
[1778004322515,68.15,81319.19,30.0,0.9969,0.0,0.50381]
[1778004323522,68.15,81318.42,30.0,0.9969,0.0,0.50409]
[1778004324528,68.15,81319.11,30.0,0.9969,0.0,0.50383]
[1778004325536,68.15,81319.79,30.0,0.9969,0.0,0.50358]
[1778004330579,68.15,81319.65,30.0,0.9969,0.0,0.50363]
[1778004335614,68.15,81319.48,30.0,0.99691,0.0,0.50277]
[1778004340649,68.15,81319.58,30.0,0.99691,0.0,0.50273]
[1778004345684,68.15,81319.87,30.0,0.99691,0.0,0.50263]
[1778004347697,68.15,81322.2,30.0,0.99692,0.0,0.50176]
[1778004348705,68.15,81322.73,30.0,0.99692,0.0,0.50157]
[1778004349712,68.15,81320.44,30.0,0.99691,0.0,0.50241]
[1778004352733,68.15,81319.71,30.0,0.99691,0.0,0.50269]
[1778004354747,68.15,81315.18,30.0,0.9969,0.0,0.50437]
[1778004355754,68.15,81313.8,30.0,0.99689,0.0,0.50488]
[1778004356761,68.15,81321.37,30.0,0.99691,0.0,0.50207]
[1778004357767,68.15,81322.57,30.0,0.99692,0.0,0.50162]
[1778004362809,68.15,81332.61,30.0,0.99694,0.0,0.49791]
[1778004363816,68.15,81333.94,30.0,0.99695,0.0,0.49742]
[1778004364823,68.15,81334.63,30.0,0.99695,0.0,0.49717]
[1778004365831,68.15,81337.64,30.0,0.99696,0.0,0.49606]
[1778004366985,68.15,81337.64,30.0,0.99696,0.0,0.49606]
[1778004366999,68.15,81338.86,30.0,0.99696,0.0,0.49562]
[1778004367845,68.15,81345.31,30.0,0.99697,0.0,0.49326]
[1778004368852,68.15,81354.54,30.0,0.997,0.0,0.48989]
[1778004369859,68.15,81352.58,30.0,0.99699,0.0,0.49061]
[1778004371873,68.15,81351.83,30.0,0.99699,0.0,0.49088]
[1778004374894,68.15,81353.33,30.0,0.99699,0.0,0.49033]
[1778004375901,68.15,81358.6,30.0,0.99701,0.0,0.48842]
[1778004376908,68.15,81358.91,30.0,0.99701,0.0,0.48831]
[1778004377916,68.15,81360.18,30.0,0.99701,0.0,0.48785]
[1778004378923,68.15,81360.53,30.0,0.99701,0.0,0.48772]
[1778004383562,68.15,81360.48,30.0,0.99701,0.0,0.48774]
[1778004383959,68.15,81365.05,30.0,0.99702,0.0,0.48609]
[1778004384437,68.15,81365.05,30.0,0.99702,0.0,0.48609]
[1778004384580,68.15,81365.05,30.0,0.99702,0.0,0.48609]
[1778004384966,68.15,81365.93,30.0,0.99703,0.0,0.48577]
[1778004387176,68.15,81363.77,30.0,0.99702,0.0,0.48655]
[1778004387987,68.15,81362.19,30.0,0.99702,0.0,0.48712]
[1778004388994,68.15,81362.95,30.0,0.99702,0.0,0.48685]
[1778004390001,68.15,81362.59,30.0,0.99702,0.0,0.48698]
[1778004391008,68.15,81363.26,30.0,0.99703,0.0,0.48583]
[1778004393022,68.15,81362.9,30.0,0.99702,0.0,0.48596]
[1778004394028,68.15,81362.58,30.0,0.99702,0.0,0.48608]
[1778004396043,68.15,81362.2,30.0,0.99702,0.0,0.48622]
[1778004401078,68.15,81361.94,30.0,0.99702,0.0,0.48631]
[1778004402084,68.15,81362.46,30.0,0.99702,0.0,0.48612]
[1778004404099,68.15,81362.02,30.0,0.99702,0.0,0.48628]
[1778004405106,68.15,81362.32,30.0,0.99702,0.0,0.48617]
[1778004407120,68.15,81362.84,30.0,0.99702,0.0,0.48599]
[1778004408126,68.15,81368.08,30.0,0.99704,0.0,0.4841]
[1778004409134,68.15,81368.57,30.0,0.99704,0.0,0.48392]
[1778004411148,68.15,81371.13,30.0,0.99704,0.0,0.483]
[1778004413162,68.15,81371.46,30.0,0.99705,0.0,0.48289]
[1778004414168,68.15,81371.72,30.0,0.99705,0.0,0.48279]
[1778004417191,68.15,81371.99,30.0,0.99705,0.0,0.4827]
[1778004420212,68.15,81380.53,30.0,0.99707,0.0,0.47964]
[1778004421219,68.15,81384.4,30.0,0.99708,0.0,0.47827]
[1778004421387,68.15,81384.4,30.0,0.99708,0.0,0.47827]
[1778004422225,68.15,81379.2,30.0,0.99706,0.0,0.48012]
[1778004423233,68.15,81376.49,30.0,0.99706,0.0,0.48109]
[1778004424240,68.15,81374.94,30.0,0.99705,0.0,0.48164]
[1778004426254,68.15,81372.94,30.0,0.99705,0.0,0.48236]
[1778004430282,68.15,81373.57,30.0,0.99705,0.0,0.48213]
[1778004435317,68.15,81373.59,30.0,0.99705,0.0,0.48212]
[1778004437331,68.15,81372.95,30.0,0.99705,0.0,0.48235]
[1778004438338,68.15,81363.97,30.0,0.99703,0.0,0.48558]
[1778004439345,68.15,81363.1,30.0,0.99702,0.0,0.48589]
[1778004442366,68.15,81365.7,30.0,0.99703,0.0,0.48496]
[1778004443372,68.15,81366.91,30.0,0.99703,0.0,0.48452]
[1778004447400,68.15,81373.17,30.0,0.99705,0.0,0.48227]
[1778004448407,68.15,81375.05,30.0,0.99705,0.0,0.4816]
[1778004451114,68.15,81374.8,30.0,0.99705,0.0,0.48169]
[1778004451478,68.15,81374.75,30.0,0.99706,0.0,0.48081]
[1778004451960,68.15,81374.75,30.0,0.99706,0.0,0.48081]
[1778004452171,68.15,81374.75,30.0,0.99706,0.0,0.48081]
[1778004452265,68.15,81383.91,30.0,0.99708,0.0,0.47755]
[1778004452634,68.15,81383.91,30.0,0.99708,0.0,0.47755]
[1778004452710,68.15,81392.79,30.0,0.9971,0.0,0.4744]
[1778004453445,68.15,81397.36,30.0,0.99711,0.0,0.47279]
[1778004454451,68.15,81403.26,30.0,0.99713,0.0,0.47072]
[1778004455368,68.15,81403.26,30.0,0.99713,0.0,0.47072]
[1778004455459,68.15,81405.28,30.0,0.99713,0.0,0.47001]
[1778004457473,68.15,81409.15,30.0,0.99714,0.0,0.46866]
[1778004458480,68.15,81409.78,30.0,0.99714,0.0,0.46844]
[1778004460227,68.15,81416.28,30.0,0.99716,0.0,0.46617]
[1778004460505,68.15,81428.0,30.0,0.99719,0.0,0.46211]
[1778004461511,68.15,81434.77,30.0,0.9972,0.0,0.45978]
[1778004462519,68.15,81427.04,30.0,0.99719,0.0,0.46244]
[1778004463526,68.15,81423.86,30.0,0.99718,0.0,0.46354]
[1778004464533,68.15,81422.22,30.0,0.99717,0.0,0.46411]
[1778004469568,68.15,81425.56,30.0,0.99718,0.0,0.46296]
[1778004470575,68.15,81429.22,30.0,0.99719,0.0,0.46169]
[1778004473597,68.15,81427.6,30.0,0.99719,0.0,0.46225]
[1778004474606,68.15,81426.43,30.0,0.99718,0.0,0.46265]
[1778004475612,68.15,81427.22,30.0,0.99719,0.0,0.46238]
[1778004476620,68.15,81428.85,30.0,0.99719,0.0,0.46182]
[1778004477627,68.15,81433.39,30.0,0.9972,0.0,0.46026]
[1778004478633,68.15,81432.85,30.0,0.9972,0.0,0.46044]
[1778004479641,68.15,81432.33,30.0,0.9972,0.0,0.46062]
[1778004481655,68.15,81427.1,30.0,0.99719,0.0,0.46242]
[1778004482662,68.15,81426.18,30.0,0.99718,0.0,0.46274]
[1778004483668,68.15,81426.64,30.0,0.99718,0.0,0.46258]
[1778004485684,68.15,81419.84,30.0,0.99717,0.0,0.46494]
[1778004486691,68.15,81415.69,30.0,0.99716,0.0,0.46638]
[1778004487698,68.15,81402.07,30.0,0.99713,0.0,0.47114]
[1778004489233,68.15,81396.17,30.0,0.99711,0.0,0.47321]
[1778004489712,68.15,81391.3,30.0,0.9971,0.0,0.47493]
[1778004491186,68.15,81390.26,30.0,0.9971,0.0,0.4753]
[1778004492733,68.15,81390.87,30.0,0.9971,0.0,0.47508]
[1778004494747,68.15,81389.78,30.0,0.9971,0.0,0.47547]
[1778004495754,68.15,81389.22,30.0,0.99709,0.0,0.47567]
[1778004496761,68.15,81395.85,30.0,0.99711,0.0,0.47332]
[1778004497768,68.15,81397.1,30.0,0.99711,0.0,0.47288]
[1778004498775,68.15,81398.08,30.0,0.99712,0.0,0.47254]
[1778004500789,68.15,81394.29,30.0,0.99711,0.0,0.47387]
[1778004502803,68.15,81396.11,30.0,0.99711,0.0,0.47323]
[1778004504817,68.15,81394.95,30.0,0.99711,0.0,0.47364]
[1778004506830,68.15,81393.33,30.0,0.9971,0.0,0.47421]
[1778004507838,68.15,81392.72,30.0,0.9971,0.0,0.47443]
[1778004508844,68.15,81394.01,30.0,0.99711,0.0,0.47397]
[1778004509851,68.15,81396.35,30.0,0.99711,0.0,0.47315]
[1778004514886,68.15,81395.98,30.0,0.99712,0.0,0.47239]
[1778004517908,68.15,81396.73,30.0,0.99712,0.0,0.47213]
[1778004518915,68.15,81400.17,30.0,0.99713,0.0,0.47092]
[1778004519922,68.15,81400.67,30.0,0.99713,0.0,0.47075]
[1778004522943,68.15,81402.61,30.0,0.99713,0.0,0.47007]
[1778004525964,68.15,81407.21,30.0,0.99714,0.0,0.46846]
[1778004526971,68.15,81407.96,30.0,0.99715,0.0,0.4682]
[1778004527978,68.15,81408.62,30.0,0.99715,0.0,0.46796]
[1778004532007,68.15,81406.51,30.0,0.99714,0.0,0.4687]
[1778004533014,68.15,81405.26,30.0,0.99714,0.0,0.46914]
[1778004538049,68.15,81405.85,30.0,0.99714,0.0,0.46893]
[1778004540063,68.15,81405.06,30.0,0.99714,0.0,0.46921]
[1778004541070,68.15,81398.84,30.0,0.99712,0.0,0.47139]
[1778004542077,68.15,81396.86,30.0,0.99712,0.0,0.47208]
[1778004545098,68.15,81396.13,30.0,0.99712,0.0,0.47234]
[1778004547112,68.15,81397.01,30.0,0.99712,0.0,0.47203]
[1778004548119,68.15,81395.28,30.0,0.99711,0.0,0.47264]
[1778004549126,68.15,81394.42,30.0,0.99711,0.0,0.47294]
[1778004552147,68.15,81390.98,30.0,0.9971,0.0,0.47416]
[1778004553154,68.15,81389.63,30.0,0.9971,0.0,0.47463]
[1778004557182,68.15,81390.28,30.0,0.9971,0.0,0.4744]
[1778004562217,68.15,81390.5,30.0,0.9971,0.0,0.47433]
[1778004567256,68.15,81391.05,30.0,0.9971,0.0,0.47413]
[1778004568262,68.15,81393.19,30.0,0.99711,0.0,0.47338]
[1778004571282,68.15,81393.89,30.0,0.99712,0.0,0.47225]
[1778004573296,68.15,81391.34,30.0,0.99711,0.0,0.47314]
[1778004574303,68.15,81387.38,30.0,0.9971,0.0,0.47454]
[1778004575310,68.15,81385.28,30.0,0.9971,0.0,0.47528]
[1778004576317,68.15,81387.8,30.0,0.9971,0.0,0.47439]
[1778004577324,68.15,81388.76,30.0,0.9971,0.0,0.47405]
[1778004578330,68.15,81389.35,30.0,0.99711,0.0,0.47385]
[1778004583366,68.15,81387.18,30.0,0.9971,0.0,0.47461]
[1778004584373,68.15,81386.57,30.0,0.9971,0.0,0.47483]
[1778004585380,68.15,81385.55,30.0,0.9971,0.0,0.47519]
[1778004586387,68.15,81384.61,30.0,0.99709,0.0,0.47552]
[1778004587394,68.15,81383.5,30.0,0.99709,0.0,0.47591]
[1778004590414,68.15,81384.3,30.0,0.99709,0.0,0.47563]
[1778004595450,68.15,81384.16,30.0,0.99709,0.0,0.47568]
[1778004598471,68.15,81384.76,30.0,0.99709,0.0,0.47547]
[1778004599478,68.15,81387.32,30.0,0.9971,0.0,0.47456]
[1778004601492,68.15,81389.23,30.0,0.99711,0.0,0.47389]
[1778004604939,68.15,81389.24,30.0,0.99711,0.0,0.47388]
[1778004605520,68.15,81386.92,30.0,0.9971,0.0,0.4747]
[1778004606527,68.15,81386.32,30.0,0.9971,0.0,0.47492]
[1778004607534,68.15,81384.47,30.0,0.99709,0.0,0.47557]
[1778004612569,68.15,81384.25,30.0,0.99709,0.0,0.47565]
[1778004615590,68.15,81384.86,30.0,0.99709,0.0,0.47543]
[1778004616597,68.15,81387.27,30.0,0.9971,0.0,0.47458]
[1778004617604,68.15,81397.8,30.0,0.99713,0.0,0.47087]
[1778004618610,68.15,81401.27,30.0,0.99713,0.0,0.46966]
[1778004619618,68.15,81401.25,30.0,0.99713,0.0,0.46966]
[1778004621632,68.15,81400.68,30.0,0.99713,0.0,0.46986]
[1778004622639,68.15,81402.65,30.0,0.99714,0.0,0.46917]
[1778004623645,68.15,81403.64,30.0,0.99714,0.0,0.46883]
[1778004625070,68.15,81407.37,30.0,0.99715,0.0,0.46752]
[1778004625661,68.15,81413.39,30.0,0.99716,0.0,0.46543]
[1778004628682,68.15,81414.12,30.0,0.99717,0.0,0.46517]
[1778004631703,68.15,81416.58,30.0,0.99718,0.0,0.46345]
[1778004635282,68.15,81416.76,30.0,0.99718,0.0,0.46339]
[1778004635731,68.15,81425.14,30.0,0.9972,0.0,0.46049]
[1778004636737,68.15,81426.93,30.0,0.9972,0.0,0.45988]
[1778004637745,68.15,81428.08,30.0,0.9972,0.0,0.45948]
[1778004639759,68.15,81431.52,30.0,0.99721,0.0,0.4583]
[1778004640767,68.15,81433.61,30.0,0.99722,0.0,0.45759]
[1778004643788,68.15,81434.51,30.0,0.99722,0.0,0.45728]
[1778004646809,68.15,81434.09,30.0,0.99722,0.0,0.45742]
[1778004649830,68.15,81431.78,30.0,0.99721,0.0,0.45821]
[1778004653858,68.15,81432.29,30.0,0.99721,0.0,0.45804]
[1778004654927,68.15,81432.29,30.0,0.99721,0.0,0.45804]
[1778004655872,68.15,81441.98,30.0,0.99724,0.0,0.45473]
[1778004656879,68.15,81442.12,30.0,0.99724,0.0,0.45468]
[1778004659900,68.15,81443.82,30.0,0.99724,0.0,0.4541]
[1778004660907,68.15,81445.88,30.0,0.99724,0.0,0.4534]
[1778004665942,68.15,81444.75,30.0,0.99724,0.0,0.45379]
[1778004666949,68.15,81445.59,30.0,0.99724,0.0,0.4535]
[1778004667956,68.15,81444.86,30.0,0.99724,0.0,0.45375]
[1778004670977,68.15,81445.64,30.0,0.99724,0.0,0.45349]
[1778004673060,68.15,81445.44,30.0,0.99724,0.0,0.45355]
[1778004673074,68.15,81445.95,30.0,0.99725,0.0,0.45338]
[1778004674098,68.15,81445.95,30.0,0.99725,0.0,0.45338]
[1778004674166,68.15,81453.66,30.0,0.99726,0.0,0.45077]
[1778004674932,68.15,81453.66,30.0,0.99726,0.0,0.45077]
[1778004675022,68.15,81453.66,30.0,0.99726,0.0,0.45077]
[1778004675391,68.15,81453.66,30.0,0.99726,0.0,0.45077]
[1778004675463,68.15,81456.25,30.0,0.99727,0.0,0.44989]
[1778004675722,68.15,81456.25,30.0,0.99727,0.0,0.44989]
[1778004675766,68.15,81456.25,30.0,0.99727,0.0,0.44989]
[1778004675975,68.15,81456.25,30.0,0.99727,0.0,0.44989]
[1778004676239,68.15,81476.39,30.0,0.99731,0.0,0.44315]
[1778004677421,68.15,81489.51,30.0,0.99734,0.0,0.4388]
[1778004678029,68.15,81486.47,30.0,0.99734,0.0,0.43981]
[1778004679446,68.15,81476.66,30.0,0.99732,0.0,0.44306]
[1778004679633,68.15,81476.66,30.0,0.99732,0.0,0.44306]
[1778004680042,68.15,81479.02,30.0,0.99732,0.0,0.44227]
[1778004681050,68.15,81487.12,30.0,0.99734,0.0,0.43959]
[1778004682057,68.15,81490.56,30.0,0.99735,0.0,0.43846]
[1778004683064,68.15,81491.09,30.0,0.99735,0.0,0.43828]
[1778004686085,68.15,81484.51,30.0,0.99733,0.0,0.44045]
[1778004687092,68.15,81483.03,30.0,0.99733,0.0,0.44094]
[1778004688099,68.15,81481.4,30.0,0.99733,0.0,0.44148]
[1778004689028,68.15,81481.4,30.0,0.99733,0.0,0.44148]
[1778004690113,68.15,81477.79,30.0,0.99732,0.0,0.44268]
[1778004691120,68.15,81476.62,30.0,0.99732,0.0,0.44223]
[1778004692127,68.15,81474.52,30.0,0.99732,0.0,0.44293]
[1778004697161,68.15,81474.86,30.0,0.99732,0.0,0.44282]
[1778004699176,68.15,81476.04,30.0,0.99732,0.0,0.44242]
[1778004700183,68.15,81475.49,30.0,0.99732,0.0,0.44261]
[1778004701190,68.15,81474.61,30.0,0.99732,0.0,0.4429]
[1778004702197,68.15,81462.3,30.0,0.99729,0.0,0.44701]
[1778004703204,68.15,81457.9,30.0,0.99728,0.0,0.44849]
[1778004707232,68.15,81457.27,30.0,0.99728,0.0,0.4487]
[1778004710253,68.15,81459.15,30.0,0.99728,0.0,0.44807]
[1778004713274,68.15,81451.43,30.0,0.99726,0.0,0.45067]
[1778004714281,68.15,81446.46,30.0,0.99725,0.0,0.45235]
[1778004715288,68.15,81445.76,30.0,0.99725,0.0,0.45259]
[1778004717008,68.15,81445.87,30.0,0.99725,0.0,0.45255]
[1778004717302,68.15,81448.09,30.0,0.99726,0.0,0.4518]
[1778004718309,68.15,81446.25,30.0,0.99725,0.0,0.45242]
[1778004720323,68.15,81449.22,30.0,0.99726,0.0,0.45142]
[1778004721330,68.15,81451.04,30.0,0.99726,0.0,0.4508]
[1778004722337,68.15,81450.42,30.0,0.99726,0.0,0.45101]
[1778004724351,68.15,81448.65,30.0,0.99726,0.0,0.45161]
[1778004726365,68.15,81451.59,30.0,0.99726,0.0,0.45061]
[1778004727372,68.15,81456.15,30.0,0.99727,0.0,0.44908]
[1778004728378,68.15,81461.18,30.0,0.99729,0.0,0.44739]
[1778004729386,68.15,81465.23,30.0,0.99729,0.0,0.44603]
[1778004730393,68.15,81466.7,30.0,0.9973,0.0,0.44554]
[1778004732407,68.15,81468.54,30.0,0.9973,0.0,0.44492]
[1778004733414,68.15,81471.2,30.0,0.99731,0.0,0.44403]
[1778004734421,68.15,81471.89,30.0,0.99731,0.0,0.4438]
[1778004736435,68.15,81472.6,30.0,0.99731,0.0,0.44357]
[1778004739461,68.15,81478.43,30.0,0.99732,0.0,0.44163]
[1778004740467,68.15,81484.54,30.0,0.99734,0.0,0.43961]
[1778004741474,68.15,81479.69,30.0,0.99733,0.0,0.44121]
[1778004742481,68.15,81477.65,30.0,0.99732,0.0,0.44189]
[1778004743488,68.15,81473.27,30.0,0.99731,0.0,0.44334]
[1778004745502,68.15,81477.94,30.0,0.99732,0.0,0.44179]
[1778004746509,68.15,81487.71,30.0,0.99735,0.0,0.43856]
[1778004747516,68.15,81489.44,30.0,0.99735,0.0,0.43799]
[1778004749529,68.15,81488.88,30.0,0.99735,0.0,0.43817]
[1778004752551,68.15,81490.41,30.0,0.99736,0.0,0.43684]
[1778004753558,68.15,81491.52,30.0,0.99736,0.0,0.43647]
[1778004754565,68.15,81487.1,30.0,0.99735,0.0,0.43793]
[1778004755580,68.15,81484.63,30.0,0.99734,0.0,0.43874]
[1778004756580,68.15,81485.94,30.0,0.99735,0.0,0.43831]
[1778004757587,68.15,81488.43,30.0,0.99735,0.0,0.43749]
[1778004758593,68.15,81489.52,30.0,0.99735,0.0,0.43713]
[1778004759601,68.15,81490.96,30.0,0.99736,0.0,0.43666]
[1778004760608,68.15,81492.27,30.0,0.99736,0.0,0.43622]
[1778004765642,68.15,81492.52,30.0,0.99736,0.0,0.43614]
[1778004766650,68.15,81491.71,30.0,0.99736,0.0,0.43641]
[1778004767657,68.15,81488.93,30.0,0.99735,0.0,0.43732]
[1778004768663,68.15,81488.19,30.0,0.99735,0.0,0.43757]
[1778004769670,68.15,81486.25,30.0,0.99735,0.0,0.43821]
[1778004770678,68.15,81487.05,30.0,0.99735,0.0,0.43794]
[1778004771685,68.15,81487.97,30.0,0.99735,0.0,0.43764]
[1778004772691,68.15,81490.11,30.0,0.99736,0.0,0.43693]
[1778004773699,68.15,81490.63,30.0,0.99736,0.0,0.43676]
[1778004775715,68.15,81489.63,30.0,0.99735,0.0,0.43709]
[1778004777726,68.15,81488.76,30.0,0.99735,0.0,0.43738]
[1778004781756,68.15,81488.0,30.0,0.99735,0.0,0.43763]
[1778004782763,68.15,81488.81,30.0,0.99735,0.0,0.43736]
[1778004785383,68.15,81488.95,30.0,0.99735,0.0,0.43732]
[1778004785498,68.15,81488.95,30.0,0.99735,0.0,0.43732]
[1778004785523,68.15,81489.94,30.0,0.99736,0.0,0.43699]
[1778004786373,68.15,81503.13,30.0,0.99738,0.0,0.43267]
[1778004786724,68.15,81503.13,30.0,0.99738,0.0,0.43267]
[1778004786791,68.15,81508.93,30.0,0.9974,0.0,0.43079]
[1778004787932,68.15,81509.03,30.0,0.9974,0.0,0.43075]
[1778004788805,68.15,81505.65,30.0,0.99739,0.0,0.43185]
[1778004789896,68.15,81505.65,30.0,0.99739,0.0,0.43185]
[1778004791067,68.15,81506.27,30.0,0.99739,0.0,0.43165]
[1778004793840,68.15,81505.77,30.0,0.99739,0.0,0.43181]
[1778004794847,68.15,81504.89,30.0,0.99739,0.0,0.4321]
[1778004795854,68.15,81505.48,30.0,0.99739,0.0,0.43191]
[1778004796861,68.15,81504.74,30.0,0.99739,0.0,0.43215]
[1778004799882,68.15,81502.91,30.0,0.99738,0.0,0.43274]
[1778004801896,68.15,81505.12,30.0,0.99739,0.0,0.43202]
[1778004802902,68.15,81505.66,30.0,0.99739,0.0,0.43185]
[1778004804917,68.15,81510.7,30.0,0.9974,0.0,0.43021]
[1778004805924,68.15,81512.91,30.0,0.99741,0.0,0.4295]
[1778004807940,68.15,81518.2,30.0,0.99742,0.0,0.42779]
[1778004808947,68.15,81521.45,30.0,0.99743,0.0,0.42674]
[1778004810455,68.15,81521.45,30.0,0.99743,0.0,0.42674]
[1778004810516,68.15,81521.62,30.0,0.99743,0.0,0.42668]
[1778004810961,68.15,81529.33,30.0,0.99744,0.0,0.42421]
[1778004812312,68.15,81532.25,30.0,0.99745,0.0,0.42246]
[1778004813982,68.15,81537.14,30.0,0.99746,0.0,0.4209]
[1778004814990,68.15,81537.76,30.0,0.99747,0.0,0.4207]
[1778004817003,68.15,81538.46,30.0,0.99747,0.0,0.42048]
[1778004818513,68.15,81538.46,30.0,0.99747,0.0,0.42048]
[1778004818548,68.15,81539.01,30.0,0.99747,0.0,0.42031]
[1778004818665,68.15,81539.01,30.0,0.99747,0.0,0.42031]
[1778004819631,68.15,81549.74,30.0,0.99749,0.0,0.41691]
[1778004819892,68.15,81549.74,30.0,0.99749,0.0,0.41691]
[1778004820146,68.15,81549.74,30.0,0.99749,0.0,0.41691]
[1778004820160,68.15,81557.16,30.0,0.99751,0.0,0.41457]
[1778004821408,68.15,81549.29,30.0,0.99749,0.0,0.41705]
[1778004822039,68.15,81547.0,30.0,0.99749,0.0,0.41777]
[1778004823546,68.15,81547.0,30.0,0.99749,0.0,0.41777]
[1778004823593,68.15,81550.01,30.0,0.99749,0.0,0.41682]
[1778004824053,68.15,81551.85,30.0,0.9975,0.0,0.41624]
[1778004825060,68.15,81551.03,30.0,0.99749,0.0,0.4165]
[1778004827074,68.15,81554.28,30.0,0.9975,0.0,0.41548]
[1778004828081,68.15,81560.6,30.0,0.99751,0.0,0.4135]
[1778004831102,68.15,81562.89,30.0,0.99752,0.0,0.41278]
[1778004832109,68.15,81564.08,30.0,0.99752,0.0,0.41241]
[1778004832913,68.15,81564.08,30.0,0.99752,0.0,0.41241]
[1778004833116,68.15,81566.55,30.0,0.99753,0.0,0.41164]
[1778004833763,68.15,81566.55,30.0,0.99753,0.0,0.41164]
[1778004834553,68.15,81578.52,30.0,0.99755,0.0,0.40792]
[1778004835130,68.15,81581.57,30.0,0.99756,0.0,0.40697]
[1778004836137,68.15,81576.49,30.0,0.99755,0.0,0.40855]
[1778004837208,68.15,81576.49,30.0,0.99755,0.0,0.40855]
[1778004837388,68.15,81573.61,30.0,0.99754,0.0,0.40944]
[1778004837714,68.15,81573.61,30.0,0.99754,0.0,0.40944]
[1778004838211,68.15,81573.61,30.0,0.99754,0.0,0.40944]
[1778004838570,68.15,81573.61,30.0,0.99754,0.0,0.40944]
[1778004838653,68.15,81590.7,30.0,0.99758,0.0,0.40416]
[1778004839158,68.15,81598.57,30.0,0.99759,0.0,0.40175]
[1778004840165,68.15,81595.12,30.0,0.99759,0.0,0.40281]
[1778004841318,68.15,81595.12,30.0,0.99759,0.0,0.40281]
[1778004841405,68.15,81595.6,30.0,0.99759,0.0,0.40266]
[1778004842179,68.15,81596.36,30.0,0.99759,0.0,0.40243]
[1778004843186,68.15,81598.37,30.0,0.99759,0.0,0.40182]
[1778004844193,68.15,81596.53,30.0,0.99759,0.0,0.40238]
[1778004845200,68.15,81588.9,30.0,0.99757,0.0,0.40472]
[1778004846207,68.15,81576.46,30.0,0.99755,0.0,0.40855]
[1778004847241,68.15,81576.46,30.0,0.99755,0.0,0.40855]
[1778004847381,68.15,81576.46,30.0,0.99755,0.0,0.40855]
[1778004847538,68.15,81568.32,30.0,0.99753,0.0,0.41108]
[1778004847939,68.15,81568.32,30.0,0.99753,0.0,0.41108]
[1778004848468,68.15,81568.32,30.0,0.99753,0.0,0.41108]
[1778004848486,68.15,81548.78,30.0,0.99749,0.0,0.41721]
[1778004849228,68.15,81534.58,30.0,0.99746,0.0,0.42172]
[1778004850154,68.15,81534.58,30.0,0.99746,0.0,0.42172]
[1778004850235,68.15,81526.22,30.0,0.99744,0.0,0.42439]
[1778004851233,68.15,81526.22,30.0,0.99744,0.0,0.42439]
[1778004851242,68.15,81525.51,30.0,0.99744,0.0,0.42462]
[1778004852249,68.15,81524.33,30.0,0.99744,0.0,0.42499]
[1778004855270,68.15,81525.15,30.0,0.99744,0.0,0.42473]
[1778004856277,68.15,81528.99,30.0,0.99745,0.0,0.4235]
[1778004859298,68.15,81527.58,30.0,0.99744,0.0,0.42395]
[1778004860305,68.15,81526.52,30.0,0.99744,0.0,0.42429]
[1778004865340,68.15,81526.8,30.0,0.99744,0.0,0.4242]
[1778004866347,68.15,81530.43,30.0,0.99745,0.0,0.42304]
[1778004867354,68.15,81532.5,30.0,0.99745,0.0,0.42238]
[1778004869368,68.15,81533.39,30.0,0.99746,0.0,0.4221]
[1778004870375,68.15,81531.46,30.0,0.99745,0.0,0.42271]
[1778004871381,68.15,81533.14,30.0,0.99746,0.0,0.42136]
[1778004872389,68.15,81536.01,30.0,0.99747,0.0,0.42045]
[1778004873396,68.15,81537.76,30.0,0.99747,0.0,0.41989]
[1778004874519,68.15,81537.76,30.0,0.99747,0.0,0.41989]
[1778004874594,68.15,81541.85,30.0,0.99748,0.0,0.4186]
[1778004875410,68.15,81554.61,30.0,0.99751,0.0,0.41457]
[1778004876702,68.15,81558.49,30.0,0.99751,0.0,0.41336]
[1778004877424,68.15,81559.58,30.0,0.99752,0.0,0.41302]
[1778004878431,68.15,81560.2,30.0,0.99752,0.0,0.41282]
[1778004879439,68.15,81559.67,30.0,0.99752,0.0,0.41299]
[1778004880445,68.15,81561.03,30.0,0.99752,0.0,0.41256]
[1778004881452,68.15,81567.65,30.0,0.99753,0.0,0.4105]
[1778004882459,68.15,81572.09,30.0,0.99754,0.0,0.40912]
[1778004883466,68.15,81568.66,30.0,0.99754,0.0,0.41018]
[1778004884472,68.15,81566.54,30.0,0.99753,0.0,0.41084]
[1778004885480,68.15,81565.77,30.0,0.99753,0.0,0.41108]
[1778004888501,68.15,81565.27,30.0,0.99753,0.0,0.41124]
[1778004889508,68.15,81562.83,30.0,0.99752,0.0,0.412]
[1778004890515,68.15,81563.5,30.0,0.99752,0.0,0.41179]
[1778004891523,68.15,81562.95,30.0,0.99752,0.0,0.41196]
[1778004894542,68.15,81564.06,30.0,0.99753,0.0,0.41162]
[1778004899578,68.15,81564.31,30.0,0.99753,0.0,0.41154]
[1778004900585,68.15,81565.75,30.0,0.99753,0.0,0.41109]
[1778004901272,68.15,81565.75,30.0,0.99753,0.0,0.41109]
[1778004901592,68.15,81571.28,30.0,0.99754,0.0,0.40937]
[1778004902598,68.15,81570.56,30.0,0.99754,0.0,0.40959]
[1778004903605,68.15,81567.81,30.0,0.99753,0.0,0.41045]
[1778004904613,68.15,81566.05,30.0,0.99753,0.0,0.411]
[1778004907634,68.15,81567.01,30.0,0.99753,0.0,0.4107]
[1778004908641,68.15,81570.04,30.0,0.99754,0.0,0.40975]
[1778004909648,68.15,81571.26,30.0,0.99754,0.0,0.40937]
[1778004910655,68.15,81569.7,30.0,0.99754,0.0,0.40986]
[1778004914688,68.15,81568.04,30.0,0.99753,0.0,0.41038]
[1778004915693,68.15,81552.43,30.0,0.9975,0.0,0.41526]
[1778004916701,68.15,81549.79,30.0,0.9975,0.0,0.41609]
[1778004917708,68.15,81549.04,30.0,0.99749,0.0,0.41633]
[1778004919693,68.15,81548.94,30.0,0.99749,0.0,0.41636]
[1778004919722,68.15,81542.8,30.0,0.99748,0.0,0.4183]
[1778004920611,68.15,81542.8,30.0,0.99748,0.0,0.4183]
[1778004920728,68.15,81535.62,30.0,0.99747,0.0,0.42057]
[1778004921736,68.15,81529.17,30.0,0.99745,0.0,0.42263]
[1778004923750,68.15,81527.98,30.0,0.99745,0.0,0.42301]
[1778004926771,68.15,81526.49,30.0,0.99745,0.0,0.42349]
[1778004927778,68.15,81530.94,30.0,0.99746,0.0,0.42206]
[1778004928784,68.15,81535.52,30.0,0.99747,0.0,0.42061]
[1778004929792,68.15,81533.79,30.0,0.99746,0.0,0.42116]
[1778004931806,68.15,81533.39,30.0,0.99747,0.0,0.42047]
[1778004932813,68.15,81532.53,30.0,0.99746,0.0,0.42075]
[1778004933820,68.15,81531.69,30.0,0.99746,0.0,0.42101]
[1778004934826,68.15,81532.91,30.0,0.99746,0.0,0.42063]
[1778004936840,68.15,81533.66,30.0,0.99747,0.0,0.42039]
[1778004941876,68.15,81533.09,30.0,0.99746,0.0,0.42057]
[1778004944897,68.15,81535.97,30.0,0.99747,0.0,0.41965]
[1778004946911,68.15,81535.36,30.0,0.99747,0.0,0.41985]
[1778004947918,68.15,81532.64,30.0,0.99746,0.0,0.42071]
[1778004950939,68.15,81533.26,30.0,0.99747,0.0,0.42051]
[1778004951946,68.15,81540.95,30.0,0.99748,0.0,0.41807]
[1778004952953,68.15,81546.55,30.0,0.99749,0.0,0.41631]
[1778004953960,68.15,81549.93,30.0,0.9975,0.0,0.41524]
[1778004954967,68.15,81548.4,30.0,0.9975,0.0,0.41572]
[1778004955974,68.15,81547.25,30.0,0.9975,0.0,0.41609]
[1778004956981,68.15,81543.08,30.0,0.99749,0.0,0.4174]
[1778004957988,68.15,81542.23,30.0,0.99748,0.0,0.41767]
[1778004960135,68.15,81539.23,30.0,0.99748,0.0,0.41862]
[1778004961011,68.15,81533.41,30.0,0.99747,0.0,0.42047]
[1778004962018,68.15,81532.15,30.0,0.99746,0.0,0.42087]
[1778004965038,68.15,81531.1,30.0,0.99746,0.0,0.4212]
[1778004969067,68.15,81530.55,30.0,0.99746,0.0,0.42138]
[1778004974101,68.15,81530.55,30.0,0.99746,0.0,0.42138]
[1778004976116,68.15,81529.16,30.0,0.99746,0.0,0.42182]
[1778004977123,68.15,81526.22,30.0,0.99745,0.0,0.42276]
[1778004982157,68.15,81526.61,30.0,0.99745,0.0,0.42263]
[1778004983164,68.15,81528.25,30.0,0.99745,0.0,0.42211]
[1778004984172,68.15,81529.59,30.0,0.99746,0.0,0.42168]
[1778004985179,68.15,81528.42,30.0,0.99745,0.0,0.42206]
[1778004986186,68.15,81527.55,30.0,0.99745,0.0,0.42233]
[1778004988621,68.15,81527.32,30.0,0.99745,0.0,0.42241]
[1778004988642,68.15,81526.27,30.0,0.99745,0.0,0.42274]
[1778004989207,68.15,81516.92,30.0,0.99743,0.0,0.42574]
[1778004990214,68.15,81516.37,30.0,0.99743,0.0,0.42592]
[1778004991220,68.15,81517.65,30.0,0.99744,0.0,0.42469]
[1778004993235,68.15,81522.21,30.0,0.99745,0.0,0.42323]
[1778004994242,68.15,81520.26,30.0,0.99744,0.0,0.42385]
[1778004995249,68.15,81517.08,30.0,0.99743,0.0,0.42487]
[1778004998270,68.15,81520.27,30.0,0.99744,0.0,0.42385]
[1778004999277,68.15,81522.3,30.0,0.99745,0.0,0.4232]
[1778005000284,68.15,81520.89,30.0,0.99744,0.0,0.42365]
[1778005001291,68.15,81519.81,30.0,0.99744,0.0,0.42399]
[1778005002298,68.15,81518.71,30.0,0.99744,0.0,0.42435]
[1778005003305,68.15,81522.66,30.0,0.99745,0.0,0.42308]
[1778005004312,68.15,81524.4,30.0,0.99745,0.0,0.42253]
[1778005006326,68.15,81522.69,30.0,0.99745,0.0,0.42307]
[1778005007333,68.15,81520.04,30.0,0.99744,0.0,0.42392]
[1778005008340,68.15,81518.86,30.0,0.99744,0.0,0.4243]
[1778005009346,68.15,81520.47,30.0,0.99744,0.0,0.42378]
[1778005013375,68.15,81517.44,30.0,0.99744,0.0,0.42475]
[1778005014382,68.15,81519.91,30.0,0.99744,0.0,0.42396]
[1778005016396,68.15,81520.97,30.0,0.99744,0.0,0.42362]
[1778005020424,68.15,81520.19,30.0,0.99744,0.0,0.42387]
[1778005022438,68.15,81522.73,30.0,0.99745,0.0,0.42306]
[1778005023445,68.15,81523.32,30.0,0.99745,0.0,0.42287]
[1778005024452,68.15,81522.01,30.0,0.99745,0.0,0.42329]
[1778005026465,68.15,81520.69,30.0,0.99744,0.0,0.42371]
[1778005027473,68.15,81516.19,30.0,0.99743,0.0,0.42516]
[1778005028480,68.15,81514.75,30.0,0.99743,0.0,0.42562]
[1778005032508,68.15,81515.62,30.0,0.99743,0.0,0.42534]
[1778005034522,68.15,81512.05,30.0,0.99742,0.0,0.42649]
[1778005035529,68.15,81510.1,30.0,0.99742,0.0,0.42712]
[1778005038551,68.15,81518.31,30.0,0.99744,0.0,0.42448]
[1778005039557,68.15,81521.21,30.0,0.99744,0.0,0.42355]
[1778005040565,68.15,81522.15,30.0,0.99745,0.0,0.42325]
[1778005045600,68.15,81522.67,30.0,0.99745,0.0,0.42308]
[1778005048621,68.15,81523.32,30.0,0.99745,0.0,0.42287]
[1778005052649,68.15,81529.72,30.0,0.99747,0.0,0.42002]
[1778005053656,68.15,81535.62,30.0,0.99748,0.0,0.41815]
[1778005054663,68.15,81538.47,30.0,0.99749,0.0,0.41725]
[1778005055670,68.15,81543.42,30.0,0.9975,0.0,0.41568]
[1778005057684,68.15,81546.12,30.0,0.9975,0.0,0.41483]
[1778005061712,68.15,81545.19,30.0,0.9975,0.0,0.41513]
[1778005062719,68.15,81545.84,30.0,0.9975,0.0,0.41492]
[1778005064733,68.15,81548.81,30.0,0.99751,0.0,0.41399]
[1778005065740,68.15,81549.77,30.0,0.99751,0.0,0.41369]
[1778005066747,68.15,81550.57,30.0,0.99751,0.0,0.41344]
[1778005067754,68.15,81551.18,30.0,0.99751,0.0,0.41325]
[1778005069768,68.15,81551.68,30.0,0.99751,0.0,0.41309]
[1778005071782,68.15,81552.4,30.0,0.99752,0.0,0.41286]
[1778005073796,68.15,81553.38,30.0,0.99752,0.0,0.41256]
[1778005075810,68.15,81550.9,30.0,0.99751,0.0,0.41333]
[1778005076817,68.15,81548.2,30.0,0.99751,0.0,0.41418]
[1778005081852,68.15,81551.91,30.0,0.99751,0.0,0.41302]
[1778005083866,68.15,81551.36,30.0,0.99751,0.0,0.41319]
[1778005085880,68.15,81551.83,30.0,0.99751,0.0,0.41304]
[1778005087894,68.15,81552.33,30.0,0.99752,0.0,0.41289]
[1778005088018,68.15,81552.33,30.0,0.99752,0.0,0.41289]
[1778005088901,68.15,81557.55,30.0,0.99753,0.0,0.41125]
[1778005089908,68.15,81546.78,30.0,0.9975,0.0,0.41463]
[1778005090915,68.15,81546.58,30.0,0.9975,0.0,0.41469]
[1778005091922,68.15,81541.67,30.0,0.99749,0.0,0.41624]
[1778005092929,68.15,81544.33,30.0,0.9975,0.0,0.4154]
[1778005093936,68.15,81547.36,30.0,0.9975,0.0,0.41444]
[1778005095950,68.15,81546.35,30.0,0.9975,0.0,0.41476]
[1778005097283,68.15,81545.44,30.0,0.9975,0.0,0.41505]
[1778005097964,68.15,81539.37,30.0,0.99749,0.0,0.41696]
[1778005099978,68.15,81543.34,30.0,0.9975,0.0,0.41571]
[1778005100985,68.15,81545.1,30.0,0.9975,0.0,0.41516]
[1778005106019,68.15,81545.11,30.0,0.9975,0.0,0.41515]
[1778005107028,68.15,81546.85,30.0,0.9975,0.0,0.4146]
[1778005109041,68.15,81549.42,30.0,0.99751,0.0,0.4138]
[1778005112061,68.15,81547.79,30.0,0.99751,0.0,0.41351]
[1778005113069,68.15,81546.73,30.0,0.99751,0.0,0.41384]
[1778005114076,68.15,81544.84,30.0,0.9975,0.0,0.41443]
[1778005115083,68.15,81543.22,30.0,0.9975,0.0,0.41494]
[1778005118104,68.15,81542.72,30.0,0.9975,0.0,0.4151]
[1778005120118,68.15,81544.72,30.0,0.9975,0.0,0.41447]
[1778005122132,68.15,81543.46,30.0,0.9975,0.0,0.41487]
[1778005126160,68.15,81532.15,30.0,0.99748,0.0,0.41844]
[1778005127683,68.15,81523.72,30.0,0.99746,0.0,0.42112]
[1778005130189,68.15,81521.46,30.0,0.99745,0.0,0.42184]
[1778005131195,68.15,81522.74,30.0,0.99746,0.0,0.42143]
[1778005132032,68.15,81522.74,30.0,0.99746,0.0,0.42143]
[1778005132360,68.15,81522.74,30.0,0.99746,0.0,0.42143]
[1778005132387,68.15,81519.05,30.0,0.99745,0.0,0.42261]
[1778005133210,68.15,81513.17,30.0,0.99744,0.0,0.42449]
[1778005134217,68.15,81512.05,30.0,0.99743,0.0,0.42485]
[1778005136231,68.15,81503.89,30.0,0.99742,0.0,0.42748]
[1778005137238,68.15,81496.9,30.0,0.9974,0.0,0.42974]
[1778005138245,68.15,81491.98,30.0,0.99739,0.0,0.43134]
[1778005139252,68.15,81495.96,30.0,0.9974,0.0,0.43004]
[1778005140259,68.15,81497.74,30.0,0.9974,0.0,0.42947]
[1778005142275,68.15,81495.36,30.0,0.9974,0.0,0.43024]
[1778005143687,68.15,81495.36,30.0,0.9974,0.0,0.43024]
[1778005143734,68.15,81496.07,30.0,0.9974,0.0,0.43001]
[1778005144835,68.15,81496.07,30.0,0.9974,0.0,0.43001]
[1778005144865,68.15,81496.07,30.0,0.9974,0.0,0.43001]
[1778005144884,68.15,81493.23,30.0,0.99739,0.0,0.43093]
[1778005145377,68.15,81490.17,30.0,0.99739,0.0,0.43193]
[1778005146105,68.15,81490.17,30.0,0.99739,0.0,0.43193]
[1778005146301,68.15,81486.44,30.0,0.99738,0.0,0.43314]
[1778005147308,68.15,81484.37,30.0,0.99737,0.0,0.43382]
[1778005148315,68.15,81482.51,30.0,0.99737,0.0,0.43443]
[1778005150330,68.15,81480.32,30.0,0.99736,0.0,0.43515]
[1778005151337,68.15,81478.42,30.0,0.99736,0.0,0.43577]
[1778005152343,68.15,81472.55,30.0,0.99735,0.0,0.4377]
[1778005153711,68.15,81472.55,30.0,0.99735,0.0,0.4377]
[1778005153852,68.15,81471.83,30.0,0.99734,0.0,0.43794]
[1778005154358,68.15,81466.32,30.0,0.99733,0.0,0.43976]
[1778005155076,68.15,81466.32,30.0,0.99733,0.0,0.43976]
[1778005155390,68.15,81463.42,30.0,0.99733,0.0,0.44072]
[1778005156372,68.15,81461.65,30.0,0.99732,0.0,0.44131]
[1778005158386,68.15,81462.5,30.0,0.99732,0.0,0.44103]
[1778005159393,68.15,81463.09,30.0,0.99732,0.0,0.44083]
[1778005161407,68.15,81462.63,30.0,0.99732,0.0,0.44098]
[1778005165435,68.15,81463.12,30.0,0.99732,0.0,0.44082]
[1778005166442,68.15,81465.33,30.0,0.99733,0.0,0.44009]
[1778005167449,68.15,81464.85,30.0,0.99733,0.0,0.44025]
[1778005168456,68.15,81464.38,30.0,0.99733,0.0,0.4404]
[1778005171477,68.15,81465.16,30.0,0.99733,0.0,0.43931]
[1778005172484,68.15,81463.28,30.0,0.99733,0.0,0.43993]
[1778005173491,68.15,81460.99,30.0,0.99733,0.0,0.44069]
[1778005174498,68.15,81458.25,30.0,0.99732,0.0,0.4416]
[1778005176512,68.15,81458.86,30.0,0.99732,0.0,0.44139]
[1778005177518,68.15,81459.44,30.0,0.99732,0.0,0.4412]
[1778005178525,68.15,81458.92,30.0,0.99732,0.0,0.44137]
[1778005180624,68.15,81458.88,30.0,0.99732,0.0,0.44139]
[1778005180649,68.15,81457.44,30.0,0.99732,0.0,0.44187]
[1778005181547,68.15,81453.63,30.0,0.99731,0.0,0.44314]
[1778005182554,68.15,81454.61,30.0,0.99731,0.0,0.44281]
[1778005183561,68.15,81455.86,30.0,0.99731,0.0,0.44239]
[1778005184567,68.15,81459.92,30.0,0.99732,0.0,0.44104]
[1778005185575,68.15,81461.68,30.0,0.99733,0.0,0.44046]
[1778005187589,68.15,81461.01,30.0,0.99733,0.0,0.44068]
[1778005190610,68.15,81461.68,30.0,0.99733,0.0,0.44046]
[1778005191616,68.15,81462.72,30.0,0.99733,0.0,0.44011]
[1778005192624,68.15,81462.27,30.0,0.99733,0.0,0.44026]
[1778005197659,68.15,81462.68,30.0,0.99733,0.0,0.44013]
[1778005198666,68.15,81465.88,30.0,0.99734,0.0,0.43907]
[1778005199673,68.15,81467.85,30.0,0.99734,0.0,0.43842]
[1778005200680,68.15,81469.82,30.0,0.99735,0.0,0.43777]
[1778005205715,68.15,81469.82,30.0,0.99735,0.0,0.43777]
[1778005206722,68.15,81471.58,30.0,0.99735,0.0,0.43719]
[1778005211757,68.15,81471.5,30.0,0.99735,0.0,0.43721]
[1778005212764,68.15,81471.98,30.0,0.99735,0.0,0.43705]
[1778005213093,68.15,81471.98,30.0,0.99735,0.0,0.43705]
[1778005216794,68.15,81473.04,30.0,0.99735,0.0,0.43671]
[1778005221834,68.15,81464.11,30.0,0.99733,0.0,0.43965]
[1778005222840,68.15,81460.8,30.0,0.99732,0.0,0.44075]
[1778005223847,68.15,81461.32,30.0,0.99733,0.0,0.44058]
[1778005226868,68.15,81460.38,30.0,0.99732,0.0,0.44089]
[1778005227875,68.15,81461.06,30.0,0.99733,0.0,0.44066]
[1778005228881,68.15,81460.51,30.0,0.99732,0.0,0.44085]
[1778005229889,68.15,81462.82,30.0,0.99733,0.0,0.44008]
[1778005232910,68.15,81463.44,30.0,0.99734,0.0,0.43904]
[1778005233917,68.15,81465.16,30.0,0.99734,0.0,0.43847]
[1778005235931,68.15,81464.71,30.0,0.99734,0.0,0.43862]
[1778005236938,68.15,81465.61,30.0,0.99734,0.0,0.43832]
[1778005241972,68.15,81465.06,30.0,0.99734,0.0,0.4385]
[1778005243986,68.15,81464.05,30.0,0.99734,0.0,0.43883]
[1778005244994,68.15,81463.05,30.0,0.99733,0.0,0.43916]
[1778005250030,68.15,81463.64,30.0,0.99734,0.0,0.43897]
[1778005252045,68.15,81464.09,30.0,0.99734,0.0,0.43882]
[1778005254059,68.15,81463.56,30.0,0.99734,0.0,0.439]
[1778005257080,68.15,81464.02,30.0,0.99734,0.0,0.43884]
[1778005261109,68.15,81463.43,30.0,0.99734,0.0,0.43904]
[1778005263123,68.15,81461.31,30.0,0.99733,0.0,0.43974]
[1778005264129,68.15,81461.8,30.0,0.99733,0.0,0.43958]
[1778005267594,68.15,81461.71,30.0,0.99733,0.0,0.43961]
[1778005268158,68.15,81470.69,30.0,0.99735,0.0,0.43664]
[1778005269165,68.15,81478.25,30.0,0.99737,0.0,0.43416]
[1778005270172,68.15,81480.04,30.0,0.99737,0.0,0.43357]
[1778005271179,68.15,81485.99,30.0,0.99739,0.0,0.43163]
[1778005272186,68.15,81486.81,30.0,0.99739,0.0,0.43137]
[1778005273193,68.15,81489.41,30.0,0.99739,0.0,0.43052]
[1778005274200,68.15,81487.41,30.0,0.99739,0.0,0.43117]
[1778005275207,68.15,81481.17,30.0,0.99738,0.0,0.43321]
[1778005276214,68.15,81478.76,30.0,0.99737,0.0,0.43399]
[1778005278228,68.15,81479.31,30.0,0.99737,0.0,0.43381]
[1778005279234,68.15,81478.64,30.0,0.99737,0.0,0.43403]
[1778005284269,68.15,81481.79,30.0,0.99738,0.0,0.433]
[1778005286284,68.15,81481.37,30.0,0.99738,0.0,0.43314]
[1778005287291,68.15,81481.9,30.0,0.99738,0.0,0.43297]
[1778005291318,68.15,81491.11,30.0,0.9974,0.0,0.42914]
[1778005292326,68.15,81494.02,30.0,0.99741,0.0,0.4282]
[1778005293332,68.15,81494.67,30.0,0.99741,0.0,0.42799]
[1778005294340,68.15,81495.56,30.0,0.99741,0.0,0.4277]
[1778005295347,68.15,81495.14,30.0,0.99741,0.0,0.42784]
[1778005296356,68.15,81494.67,30.0,0.99741,0.0,0.42799]
[1778005297360,68.15,81496.75,30.0,0.99741,0.0,0.42732]
[1778005298368,68.15,81498.0,30.0,0.99742,0.0,0.42691]
[1778005299374,68.15,81499.24,30.0,0.99742,0.0,0.42651]
[1778005302396,68.15,81499.8,30.0,0.99742,0.0,0.42633]
[1778005303403,68.15,81499.35,30.0,0.99742,0.0,0.42648]
[1778005308437,68.15,81499.67,30.0,0.99742,0.0,0.42637]
[1778005309445,68.15,81500.56,30.0,0.99742,0.0,0.42609]
[1778005310837,68.15,81500.56,30.0,0.99742,0.0,0.42609]
[1778005310933,68.15,81500.51,30.0,0.99742,0.0,0.4261]
[1778005311459,68.15,81499.16,30.0,0.99742,0.0,0.42654]
[1778005312466,68.15,81497.67,30.0,0.99742,0.0,0.42702]
[1778005314480,68.15,81498.19,30.0,0.99742,0.0,0.42685]
[1778005319515,68.15,81498.18,30.0,0.99742,0.0,0.42685]
[1778005322536,68.15,81500.41,30.0,0.99742,0.0,0.42614]
[1778005323543,68.15,81502.34,30.0,0.99743,0.0,0.42551]
[1778005324549,68.15,81503.56,30.0,0.99743,0.0,0.42512]
[1778005326673,68.15,81503.56,30.0,0.99743,0.0,0.42512]
[1778005333613,68.15,81503.53,30.0,0.99743,0.0,0.42513]
[1778005334961,68.15,81503.53,30.0,0.99743,0.0,0.42513]
[1778005336634,68.15,81499.61,30.0,0.99742,0.0,0.42639]
[1778005337641,68.15,81497.88,30.0,0.99742,0.0,0.42695]
[1778005338648,68.15,81496.49,30.0,0.99741,0.0,0.4274]
[1778005340662,68.15,81494.35,30.0,0.99741,0.0,0.42809]
[1778005342867,68.15,81491.39,30.0,0.9974,0.0,0.42905]
[1778005345697,68.15,81490.84,30.0,0.9974,0.0,0.42923]
[1778005346703,68.15,81491.35,30.0,0.9974,0.0,0.42906]
[1778005350732,68.15,81489.32,30.0,0.9974,0.0,0.42972]
[1778005351738,68.15,81481.69,30.0,0.99739,0.0,0.43138]
[1778005352745,68.15,81480.96,30.0,0.99738,0.0,0.43161]
[1778005353753,68.15,81482.06,30.0,0.99739,0.0,0.43126]
[1778005356774,68.15,81483.77,30.0,0.99739,0.0,0.4307]
[1778005358788,68.15,81487.3,30.0,0.9974,0.0,0.42955]
[1778005360802,68.15,81486.58,30.0,0.9974,0.0,0.42979]
[1778005362815,68.15,81485.93,30.0,0.9974,0.0,0.43]
[1778005363823,68.15,81486.48,30.0,0.9974,0.0,0.42982]
[1778005365837,68.15,81484.52,30.0,0.99739,0.0,0.43045]
[1778005370872,68.15,81484.1,30.0,0.99739,0.0,0.43059]
[1778005372886,68.15,81483.49,30.0,0.99739,0.0,0.43079]
[1778005373893,68.15,81480.91,30.0,0.99738,0.0,0.43163]
[1778005375148,68.15,81480.2,30.0,0.99738,0.0,0.43186]
[1778005375907,68.15,81478.67,30.0,0.99738,0.0,0.43236]
[1778005381004,68.15,81478.72,30.0,0.99738,0.0,0.43234]
[1778005384970,68.15,81480.95,30.0,0.99738,0.0,0.43162]
[1778005386984,68.15,81478.71,30.0,0.99738,0.0,0.43235]
[1778005388998,68.15,81468.63,30.0,0.99736,0.0,0.43565]
[1778005390005,68.15,81465.69,30.0,0.99735,0.0,0.43662]
[1778005391012,68.15,81465.09,30.0,0.99735,0.0,0.43681]
[1778005393028,68.15,81463.44,30.0,0.99735,0.0,0.43736]
[1778005394034,68.15,81457.7,30.0,0.99733,0.0,0.43925]
[1778005395368,68.15,81457.3,30.0,0.99733,0.0,0.43939]
[1778005396049,68.15,81446.75,30.0,0.99731,0.0,0.44289]
[1778005396838,68.15,81446.75,30.0,0.99731,0.0,0.44289]
[1778005397056,68.15,81444.58,30.0,0.9973,0.0,0.44362]
[1778005402091,68.15,81446.51,30.0,0.99731,0.0,0.44297]
[1778005403098,68.15,81445.82,30.0,0.99731,0.0,0.4432]
[1778005404105,68.15,81445.11,30.0,0.9973,0.0,0.44344]
[1778005407126,68.15,81445.62,30.0,0.99731,0.0,0.44327]
[1778005410147,68.15,81446.84,30.0,0.99731,0.0,0.44286]
[1778005412161,68.15,81452.22,30.0,0.99733,0.0,0.44023]
[1778005413168,68.15,81458.82,30.0,0.99734,0.0,0.43804]
[1778005414175,68.15,81458.27,30.0,0.99734,0.0,0.43823]
[1778005417195,68.15,81459.52,30.0,0.99734,0.0,0.43781]
[1778005419210,68.15,81459.99,30.0,0.99734,0.0,0.43766]
[1778005420217,68.15,81462.27,30.0,0.99735,0.0,0.43691]
[1778005421224,68.15,81462.96,30.0,0.99735,0.0,0.43668]
[1778005422231,68.15,81463.43,30.0,0.99735,0.0,0.43652]
[1778005425252,68.15,81463.87,30.0,0.99735,0.0,0.43638]
[1778005428273,68.15,81463.32,30.0,0.99735,0.0,0.43656]
[1778005429279,68.15,81462.22,30.0,0.99735,0.0,0.43692]
[1778005434315,68.15,81462.33,30.0,0.99735,0.0,0.43689]
[1778005436329,68.15,81461.83,30.0,0.99735,0.0,0.43705]
[1778005438509,68.15,81461.96,30.0,0.99735,0.0,0.43701]
[1778005438999,68.15,81461.96,30.0,0.99735,0.0,0.43701]
[1778005439014,68.15,81462.54,30.0,0.99735,0.0,0.43682]
[1778005440150,68.15,81441.45,30.0,0.9973,0.0,0.44382]
[1778005440347,68.15,81441.45,30.0,0.9973,0.0,0.44382]
[1778005440466,68.15,81434.37,30.0,0.99728,0.0,0.44619]
[1778005441364,68.15,81435.71,30.0,0.99729,0.0,0.44574]
[1778005442371,68.15,81436.46,30.0,0.99729,0.0,0.44549]
[1778005446104,68.15,81442.44,30.0,0.9973,0.0,0.44348]
[1778005446398,68.15,81443.73,30.0,0.99731,0.0,0.44305]
[1778005447406,68.15,81445.48,30.0,0.99731,0.0,0.44247]
[1778005448413,68.15,81447.41,30.0,0.99731,0.0,0.44183]
[1778005449421,68.15,81447.91,30.0,0.99732,0.0,0.44166]
[1778005450428,68.15,81450.25,30.0,0.99732,0.0,0.44088]
[1778005452442,68.15,81453.37,30.0,0.99733,0.0,0.43985]
[1778005453449,68.15,81455.47,30.0,0.99733,0.0,0.43915]
[1778005455462,68.15,81456.08,30.0,0.99733,0.0,0.43895]
[1778005459491,68.15,81454.25,30.0,0.99733,0.0,0.43956]
[1778005464526,68.15,81455.57,30.0,0.99733,0.0,0.43912]
[1778005465533,68.15,81450.07,30.0,0.99732,0.0,0.44094]
[1778005466539,68.15,81447.76,30.0,0.99732,0.0,0.44171]
[1778005468554,68.15,81448.66,30.0,0.99732,0.0,0.44141]
[1778005471574,68.15,81445.36,30.0,0.99731,0.0,0.44167]
[1778005477617,68.15,81445.29,30.0,0.99731,0.0,0.44169]
[1778005481645,68.15,81441.96,30.0,0.99731,0.0,0.4428]
[1778005482652,68.15,81436.74,30.0,0.99729,0.0,0.44454]
[1778005483763,68.15,81435.37,30.0,0.99729,0.0,0.445]
[1778005484666,68.15,81434.77,30.0,0.99729,0.0,0.4452]
[1778005490708,68.15,81437.23,30.0,0.9973,0.0,0.44438]
[1778005493729,68.15,81435.33,30.0,0.99729,0.0,0.44501]
[1778005496750,68.15,81432.32,30.0,0.99728,0.0,0.44602]
[1778005498764,68.15,81433.34,30.0,0.99729,0.0,0.44568]
[1778005503799,68.15,81437.79,30.0,0.9973,0.0,0.44419]
[1778005504807,68.15,81439.15,30.0,0.9973,0.0,0.44374]
[1778005505814,68.15,81438.63,30.0,0.9973,0.0,0.44391]
[1778005506821,68.15,81437.94,30.0,0.9973,0.0,0.44414]
[1778005511855,68.15,81439.26,30.0,0.9973,0.0,0.4437]
[1778005513870,68.15,81440.0,30.0,0.9973,0.0,0.44345]
[1778005514877,68.15,81442.27,30.0,0.99731,0.0,0.44269]
[1778005515884,68.15,81444.01,30.0,0.99731,0.0,0.44211]
[1778005519912,68.15,81442.46,30.0,0.99731,0.0,0.44263]
[1778005521926,68.15,81443.09,30.0,0.99731,0.0,0.44242]
[1778005522933,68.15,81443.76,30.0,0.99731,0.0,0.4422]
[1778005527968,68.15,81443.63,30.0,0.99731,0.0,0.44224]
[1778005529981,68.15,81445.07,30.0,0.99731,0.0,0.44176]
[1778005535017,68.15,81444.88,30.0,0.99732,0.0,0.44098]
[1778005536024,68.15,81445.8,30.0,0.99732,0.0,0.44067]
[1778005537031,68.15,81447.02,30.0,0.99732,0.0,0.44027]
[1778005538039,68.15,81451.87,30.0,0.99733,0.0,0.43866]
[1778005540053,68.15,81452.65,30.0,0.99734,0.0,0.4384]
[1778005541060,68.15,81444.64,30.0,0.99732,0.0,0.44106]
[1778005542067,68.15,81443.29,30.0,0.99731,0.0,0.44151]
[1778005543074,68.15,81442.47,30.0,0.99731,0.0,0.44178]
[1778005544081,68.15,81443.15,30.0,0.99731,0.0,0.44156]
[1778005549115,68.15,81443.77,30.0,0.99732,0.0,0.44135]
[1778005550123,68.15,81440.65,30.0,0.99731,0.0,0.44239]
[1778005551129,68.15,81441.95,30.0,0.99731,0.0,0.44196]
[1778005552137,68.15,81443.02,30.0,0.99731,0.0,0.4416]
[1778005553144,68.15,81443.62,30.0,0.99732,0.0,0.4414]
[1778005558179,68.15,81443.73,30.0,0.99732,0.0,0.44136]
[1778005560193,68.15,81440.01,30.0,0.99731,0.0,0.4426]
[1778005561200,68.15,81437.64,30.0,0.9973,0.0,0.44339]
[1778005562207,68.15,81435.65,30.0,0.9973,0.0,0.44406]
[1778005563213,68.15,81433.33,30.0,0.99729,0.0,0.44483]
[1778005564221,68.15,81432.44,30.0,0.99729,0.0,0.44513]
[1778005565228,68.15,81426.65,30.0,0.99728,0.0,0.44708]
[1778005566235,68.15,81424.46,30.0,0.99727,0.0,0.44781]
[1778005567242,68.15,81425.37,30.0,0.99727,0.0,0.44751]
[1778005569256,68.15,81426.67,30.0,0.99728,0.0,0.44707]
[1778005570263,68.15,81427.4,30.0,0.99728,0.0,0.44682]
[1778005573284,68.15,81429.33,30.0,0.99728,0.0,0.44618]
[1778005577311,68.15,81430.55,30.0,0.99729,0.0,0.44577]
[1778005579326,68.15,81431.12,30.0,0.99729,0.0,0.44558]
[1778005582347,68.15,81434.98,30.0,0.9973,0.0,0.44428]
[1778005583357,68.15,81436.33,30.0,0.9973,0.0,0.44383]
[1778005584364,68.15,81450.26,30.0,0.99733,0.0,0.4392]
[1778005585371,68.15,81457.19,30.0,0.99735,0.0,0.4369]
[1778005586377,68.15,81458.38,30.0,0.99735,0.0,0.43651]
[1778005588395,68.15,81459.8,30.0,0.99735,0.0,0.43605]
[1778005589401,68.15,81459.18,30.0,0.99735,0.0,0.43625]
[1778005590409,68.15,81458.47,30.0,0.99735,0.0,0.43648]
[1778005593102,68.15,81458.36,30.0,0.99735,0.0,0.43568]
[1778005593430,68.15,81460.44,30.0,0.99736,0.0,0.435]
[1778005594437,68.15,81462.92,30.0,0.99736,0.0,0.43418]
[1778005596451,68.15,81461.62,30.0,0.99736,0.0,0.43461]
[1778005597458,68.15,81457.4,30.0,0.99735,0.0,0.436]
[1778005602493,68.15,81457.22,30.0,0.99735,0.0,0.43606]
[1778005604507,68.15,81460.43,30.0,0.99736,0.0,0.435]
[1778005605514,68.15,81461.48,30.0,0.99736,0.0,0.43466]
[1778005608534,68.15,81460.69,30.0,0.99736,0.0,0.43492]
[1778005613569,68.15,81460.75,30.0,0.99736,0.0,0.4349]
[1778005616590,68.15,81460.14,30.0,0.99736,0.0,0.4351]
[1778005621626,68.15,81462.28,30.0,0.99736,0.0,0.43439]
[1778005623640,68.15,81456.43,30.0,0.99735,0.0,0.43632]
[1778005625653,68.15,81454.56,30.0,0.99735,0.0,0.43693]
[1778005627668,68.15,81458.76,30.0,0.99735,0.0,0.43555]
[1778005628675,68.15,81460.39,30.0,0.99736,0.0,0.43501]
[1778005632703,68.15,81459.9,30.0,0.99736,0.0,0.43518]
[1778005635723,68.15,81460.88,30.0,0.99736,0.0,0.43485]
[1778005638746,68.15,81459.75,30.0,0.99736,0.0,0.43523]
[1778005643780,68.15,81461.92,30.0,0.99736,0.0,0.43451]
[1778005644787,68.15,81462.52,30.0,0.99736,0.0,0.43432]
[1778005647808,68.15,81462.04,30.0,0.99736,0.0,0.43447]
[1778005649822,68.15,81457.89,30.0,0.99735,0.0,0.43584]
[1778005650829,68.15,81455.93,30.0,0.99735,0.0,0.43648]
[1778005651835,68.15,81454.75,30.0,0.99735,0.0,0.43603]
[1778005653851,68.15,81452.71,30.0,0.99735,0.0,0.43671]
[1778005658886,68.15,81452.84,30.0,0.99735,0.0,0.43666]
[1778005659893,68.15,81452.19,30.0,0.99735,0.0,0.43688]
[1778005663921,68.15,81452.71,30.0,0.99735,0.0,0.43671]
[1778005669963,68.15,81452.79,30.0,0.99735,0.0,0.43668]
[1778005676006,68.15,81455.15,30.0,0.99735,0.0,0.4359]
[1778005678019,68.15,81454.21,30.0,0.99735,0.0,0.43621]
[1778005679026,68.15,81451.99,30.0,0.99734,0.0,0.43694]
[1778005680033,68.15,81449.97,30.0,0.99734,0.0,0.43761]
[1778005682048,68.15,81452.87,30.0,0.99735,0.0,0.43665]
[1778005683054,68.15,81444.73,30.0,0.99733,0.0,0.43934]
[1778005684061,68.15,81442.95,30.0,0.99732,0.0,0.43993]
[1778005685068,68.15,81444.65,30.0,0.99733,0.0,0.43937]
[1778005687082,68.15,81443.91,30.0,0.99733,0.0,0.43962]
[1778005688342,68.15,81443.28,30.0,0.99732,0.0,0.43982]
[1778005690149,68.15,81436.73,30.0,0.99731,0.0,0.442]
[1778005691121,68.15,81428.07,30.0,0.99729,0.0,0.4449]
[1778005692128,68.15,81427.1,30.0,0.99729,0.0,0.44522]
[1778005694142,68.15,81429.32,30.0,0.99729,0.0,0.44448]
[1778005695149,68.15,81429.98,30.0,0.99729,0.0,0.44426]
[1778005696156,68.15,81429.25,30.0,0.99729,0.0,0.4445]
[1778005697163,68.15,81430.09,30.0,0.99729,0.0,0.44422]
[1778005701190,68.15,81430.67,30.0,0.9973,0.0,0.44403]
[1778005706225,68.15,81430.52,30.0,0.9973,0.0,0.44408]
[1778005707233,68.15,81432.85,30.0,0.9973,0.0,0.4433]
[1778005713274,68.15,81433.22,30.0,0.99731,0.0,0.44233]
[1778005714281,68.15,81439.69,30.0,0.99732,0.0,0.44017]
[1778005715288,68.15,81440.78,30.0,0.99732,0.0,0.43981]
[1778005718310,68.15,81450.51,30.0,0.99735,0.0,0.43659]
[1778005719317,68.15,81452.68,30.0,0.99735,0.0,0.43588]
[1778005721331,68.15,81453.35,30.0,0.99735,0.0,0.43566]
[1778005723345,68.15,81452.64,30.0,0.99735,0.0,0.43589]
[1778005725359,68.15,81453.18,30.0,0.99735,0.0,0.43571]
[1778005726366,68.15,81455.98,30.0,0.99736,0.0,0.43479]
[1778005727373,68.15,81458.33,30.0,0.99736,0.0,0.43402]
[1778005728235,68.15,81458.33,30.0,0.99736,0.0,0.43402]
[1778005728380,68.15,81464.23,30.0,0.99738,0.0,0.43209]
[1778005729386,68.15,81468.5,30.0,0.99739,0.0,0.4307]
[1778005730394,68.15,81469.75,30.0,0.99739,0.0,0.43029]
[1778005731404,68.15,81470.85,30.0,0.99739,0.0,0.42993]
[1778005732496,68.15,81470.24,30.0,0.99739,0.0,0.43013]
[1778005733417,68.15,81472.01,30.0,0.99739,0.0,0.42955]
[1778005734425,68.15,81472.98,30.0,0.9974,0.0,0.42924]
[1778005735432,68.15,81473.39,30.0,0.9974,0.0,0.42911]
[1778005736438,68.15,81474.19,30.0,0.9974,0.0,0.42885]
[1778005737446,68.15,81473.66,30.0,0.9974,0.0,0.42902]
[1778005738453,68.15,81473.03,30.0,0.9974,0.0,0.42922]
[1778005740467,68.15,81471.93,30.0,0.99739,0.0,0.42958]
[1778005741474,68.15,81473.13,30.0,0.9974,0.0,0.42919]
[1778005743488,68.15,81472.27,30.0,0.99739,0.0,0.42947]
[1778005746508,68.15,81471.5,30.0,0.99739,0.0,0.42972]
[1778005747516,68.15,81472.01,30.0,0.99739,0.0,0.42955]
[1778005750537,68.15,81470.27,30.0,0.99739,0.0,0.43012]
[1778005751544,68.15,81468.03,30.0,0.99739,0.0,0.43085]
[1778005752551,68.15,81468.62,30.0,0.99739,0.0,0.43066]
[1778005753558,68.15,81474.63,30.0,0.9974,0.0,0.4287]
[1778005754565,68.15,81475.6,30.0,0.9974,0.0,0.42839]
[1778005755572,68.15,81476.58,30.0,0.9974,0.0,0.42807]
[1778005756578,68.15,81473.74,30.0,0.9974,0.0,0.42899]
[1778005757586,68.15,81474.38,30.0,0.9974,0.0,0.42878]
[1778005762620,68.15,81474.28,30.0,0.9974,0.0,0.42882]
[1778005766649,68.15,81473.79,30.0,0.9974,0.0,0.42898]
[1778005767655,68.15,81473.25,30.0,0.9974,0.0,0.42915]
[1778005770676,68.15,81472.71,30.0,0.9974,0.0,0.42933]
[1778005771684,68.15,81471.62,30.0,0.9974,0.0,0.42885]
[1778005773698,68.15,81470.74,30.0,0.9974,0.0,0.42914]
[1778005774705,68.15,81470.24,30.0,0.9974,0.0,0.4293]
[1778005775711,68.15,81469.77,30.0,0.99739,0.0,0.42945]
[1778005776719,68.15,81470.19,30.0,0.9974,0.0,0.42932]
[1778005777726,68.15,81470.93,30.0,0.9974,0.0,0.42908]
[1778005778733,68.15,81471.71,30.0,0.9974,0.0,0.42882]
[1778005780084,68.15,81472.84,30.0,0.9974,0.0,0.42846]
[1778005782761,68.15,81472.02,30.0,0.9974,0.0,0.42872]
[1778005783768,68.15,81473.14,30.0,0.9974,0.0,0.42836]
[1778005785782,68.15,81469.83,30.0,0.99739,0.0,0.42943]
[1778005788803,68.15,81469.09,30.0,0.99739,0.0,0.42968]
[1778005793837,68.15,81469.27,30.0,0.99739,0.0,0.42962]
[1778005799885,68.15,81464.79,30.0,0.99738,0.0,0.43108]
[1778005800888,68.15,81456.49,30.0,0.99736,0.0,0.43379]
[1778005803146,68.15,81456.64,30.0,0.99737,0.0,0.43374]
[1778005804916,68.15,81455.86,30.0,0.99736,0.0,0.434]
[1778005805923,68.15,81452.22,30.0,0.99736,0.0,0.43519]
[1778005807637,68.15,81449.81,30.0,0.99735,0.0,0.43598]
[1778005808266,68.15,81444.46,30.0,0.99734,0.0,0.43775]
[1778005808944,68.15,81442.01,30.0,0.99733,0.0,0.43856]
[1778005810958,68.15,81442.8,30.0,0.99733,0.0,0.4383]
[1778005812971,68.15,81442.13,30.0,0.99733,0.0,0.43852]
[1778005817000,68.15,81442.69,30.0,0.99733,0.0,0.43834]
[1778005818254,68.15,81442.69,30.0,0.99733,0.0,0.43834]
[1778005819015,68.15,81433.03,30.0,0.99731,0.0,0.44154]
[1778005820023,68.15,81427.43,30.0,0.9973,0.0,0.44341]
[1778005821029,68.15,81434.26,30.0,0.99731,0.0,0.44113]
[1778005822035,68.15,81436.99,30.0,0.99732,0.0,0.44023]
[1778005823043,68.15,81434.13,30.0,0.99731,0.0,0.44118]
[1778005824050,68.15,81434.73,30.0,0.99732,0.0,0.44098]
[1778005825057,68.15,81433.08,30.0,0.99731,0.0,0.44153]
[1778005827070,68.15,81432.54,30.0,0.99731,0.0,0.44171]
[1778005832106,68.15,81432.53,30.0,0.99732,0.0,0.44086]
[1778005838147,68.15,81437.15,30.0,0.99733,0.0,0.43933]
[1778005839155,68.15,81438.46,30.0,0.99733,0.0,0.43889]
[1778005840162,68.15,81439.06,30.0,0.99733,0.0,0.4387]
[1778005846204,68.15,81441.12,30.0,0.99734,0.0,0.43801]
[1778005850232,68.15,81439.72,30.0,0.99733,0.0,0.43848]
[1778005852246,68.15,81438.1,30.0,0.99733,0.0,0.43901]
[1778005854260,68.15,81439.1,30.0,0.99733,0.0,0.43868]
[1778005857281,68.15,81439.84,30.0,0.99733,0.0,0.43844]
[1778005858288,68.15,81437.34,30.0,0.99733,0.0,0.43927]
[1778005863322,68.15,81437.19,30.0,0.99733,0.0,0.43932]
[1778005864330,68.15,81438.09,30.0,0.99733,0.0,0.43902]
[1778005865337,68.15,81441.99,30.0,0.99734,0.0,0.43773]
[1778005866344,68.15,81443.66,30.0,0.99734,0.0,0.43717]
[1778005869365,68.15,81442.35,30.0,0.99734,0.0,0.43761]
[1778005875085,68.15,81442.01,30.0,0.99734,0.0,0.43772]
[1778005878428,68.15,81438.28,30.0,0.99733,0.0,0.43895]
[1778005879435,68.15,81436.56,30.0,0.99732,0.0,0.43952]
[1778005882456,68.15,81438.79,30.0,0.99733,0.0,0.43879]
[1778005887491,68.15,81435.61,30.0,0.99732,0.0,0.43984]
[1778005888498,68.15,81439.14,30.0,0.99733,0.0,0.43867]
[1778005890512,68.15,81440.93,30.0,0.99733,0.0,0.43808]
[1778005891519,68.15,81440.48,30.0,0.99734,0.0,0.43738]
[1778005897561,68.15,81440.8,30.0,0.99734,0.0,0.43728]
[1778005899574,68.15,81444.26,30.0,0.99735,0.0,0.43614]
[1778005900582,68.15,81446.65,30.0,0.99735,0.0,0.43535]
[1778005901589,68.15,81447.97,30.0,0.99736,0.0,0.43492]
[1778005905617,68.15,81449.24,30.0,0.99736,0.0,0.4345]
[1778005909645,68.15,81448.71,30.0,0.99736,0.0,0.43467]
[1778005916694,68.15,81448.78,30.0,0.99736,0.0,0.43465]
[1778005922736,68.15,81448.7,30.0,0.99736,0.0,0.43468]
[1778005924750,68.15,81445.62,30.0,0.99735,0.0,0.43569]
[1778005925757,68.15,81455.96,30.0,0.99737,0.0,0.43229]
[1778005926763,68.15,81458.64,30.0,0.99738,0.0,0.43142]
[1778005927771,68.15,81460.98,30.0,0.99738,0.0,0.43066]
[1778005928777,68.15,81459.84,30.0,0.99738,0.0,0.43103]
[1778005929785,68.15,81458.18,30.0,0.99738,0.0,0.43157]
[1778005930792,68.15,81458.78,30.0,0.99738,0.0,0.43137]
[1778005933561,68.15,81458.41,30.0,0.99738,0.0,0.43149]
[1778005933636,68.15,81459.62,30.0,0.99738,0.0,0.4311]
[1778005933813,68.15,81467.15,30.0,0.9974,0.0,0.42865]
[1778005934820,68.15,81474.63,30.0,0.99741,0.0,0.42623]
[1778005936120,68.15,81475.46,30.0,0.99742,0.0,0.42596]
[1778005937406,68.15,81474.84,30.0,0.99742,0.0,0.42616]
[1778005942876,68.15,81473.88,30.0,0.99741,0.0,0.42647]
[1778005943883,68.15,81473.44,30.0,0.99741,0.0,0.42661]
[1778005944889,68.15,81470.6,30.0,0.99741,0.0,0.42753]
[1778005946904,68.15,81466.78,30.0,0.9974,0.0,0.42877]
[1778005947911,68.15,81464.69,30.0,0.99739,0.0,0.42945]
[1778005948918,68.15,81465.13,30.0,0.99739,0.0,0.4293]
[1778005953953,68.15,81465.48,30.0,0.9974,0.0,0.42836]
[1778005954960,68.15,81467.53,30.0,0.9974,0.0,0.4277]
[1778005956974,68.15,81466.13,30.0,0.9974,0.0,0.42815]
[1778005957981,68.15,81464.32,30.0,0.9974,0.0,0.42874]
[1778005959995,68.15,81461.89,30.0,0.99739,0.0,0.42953]
[1778005965037,68.15,81461.99,30.0,0.99739,0.0,0.4295]
[1778005970072,68.15,81462.14,30.0,0.99739,0.0,0.42945]
[1778005974100,68.15,81455.25,30.0,0.99738,0.0,0.43169]
[1778005975634,68.15,81446.14,30.0,0.99736,0.0,0.43468]
[1778005976114,68.15,81447.2,30.0,0.99736,0.0,0.43433]
[1778005977120,68.15,81457.48,30.0,0.99738,0.0,0.43097]
[1778005978128,68.15,81460.45,30.0,0.99739,0.0,0.43]
[1778005979135,68.15,81459.96,30.0,0.99739,0.0,0.43016]
[1778005984170,68.15,81460.11,30.0,0.99739,0.0,0.43011]
[1778005986186,68.15,81462.43,30.0,0.99739,0.0,0.42935]
[1778005991221,68.15,81462.27,30.0,0.99739,0.0,0.42941]
[1778005997263,68.15,81462.63,30.0,0.99739,0.0,0.42929]
[1778006000284,68.15,81462.0,30.0,0.99739,0.0,0.42949]
[1778006002298,68.15,81461.54,30.0,0.99739,0.0,0.42964]
[1778006003305,68.15,81459.29,30.0,0.99739,0.0,0.43038]
[1778006010354,68.15,81459.41,30.0,0.99739,0.0,0.43034]
[1778006012368,68.15,81455.49,30.0,0.99738,0.0,0.43078]
[1778006013375,68.15,81453.14,30.0,0.99738,0.0,0.43155]
[1778006016395,68.15,81452.66,30.0,0.99738,0.0,0.43171]
[1778006023445,68.15,81452.67,30.0,0.99738,0.0,0.4317]
[1778006027473,68.15,81444.96,30.0,0.99736,0.0,0.43423]
[1778006028480,68.15,81444.24,30.0,0.99736,0.0,0.43447]
[1778006030494,68.15,81443.7,30.0,0.99736,0.0,0.43464]
[1778006035529,68.15,81443.63,30.0,0.99736,0.0,0.43467]
[1778006038550,68.15,81436.56,30.0,0.99734,0.0,0.437]
[1778006039556,68.15,81435.19,30.0,0.99734,0.0,0.43745]
[1778006040564,68.15,81440.79,30.0,0.99735,0.0,0.4356]
[1778006041571,68.15,81444.42,30.0,0.99736,0.0,0.43441]
[1778006042577,68.15,81444.94,30.0,0.99736,0.0,0.43424]
[1778006046606,68.15,81450.07,30.0,0.99737,0.0,0.43255]
[1778006047613,68.15,81452.16,30.0,0.99737,0.0,0.43187]
[1778006048620,68.15,81452.82,30.0,0.99738,0.0,0.43166]
[1778006050634,68.15,81455.71,30.0,0.99738,0.0,0.43071]
[1778006051641,68.15,81459.2,30.0,0.99739,0.0,0.42957]
[1778006052648,68.15,81460.49,30.0,0.99739,0.0,0.42916]
[1778006053655,68.15,81462.88,30.0,0.9974,0.0,0.42838]
[1778006055670,68.15,81454.11,30.0,0.99738,0.0,0.43123]
[1778006056677,68.15,81451.91,30.0,0.99737,0.0,0.43195]
[1778006062720,68.15,81452.32,30.0,0.99738,0.0,0.43182]
[1778006067755,68.15,81452.13,30.0,0.99737,0.0,0.43188]
[1778006072790,68.15,81452.38,30.0,0.99738,0.0,0.43097]
[1778006077826,68.15,81452.48,30.0,0.99738,0.0,0.43093]
[1778006082860,68.15,81450.06,30.0,0.99738,0.0,0.43172]
[1778006086892,68.15,81448.33,30.0,0.99737,0.0,0.43229]
[1778006088906,68.15,81464.85,30.0,0.99741,0.0,0.42691]
[1778006089912,68.15,81472.05,30.0,0.99742,0.0,0.42459]
[1778006091927,68.15,81473.3,30.0,0.99743,0.0,0.42419]
[1778006092933,68.15,81478.54,30.0,0.99744,0.0,0.4225]
[1778006093941,68.15,81480.79,30.0,0.99744,0.0,0.42178]
[1778006096962,68.15,81480.18,30.0,0.99744,0.0,0.42198]
[1778006097969,68.15,81484.26,30.0,0.99745,0.0,0.42067]
[1778006098976,68.15,81488.75,30.0,0.99746,0.0,0.41924]
[1778006100524,68.15,81488.75,30.0,0.99746,0.0,0.41924]
[1778006100990,68.15,81494.77,30.0,0.99747,0.0,0.41733]
[1778006101998,68.15,81500.45,30.0,0.99749,0.0,0.41553]
[1778006103005,68.15,81501.35,30.0,0.99749,0.0,0.41524]
[1778006104013,68.15,81500.74,30.0,0.99749,0.0,0.41544]
[1778006108041,68.15,81500.43,30.0,0.99749,0.0,0.41553]
[1778006109048,68.15,81500.85,30.0,0.99749,0.0,0.4154]
[1778006110055,68.15,81500.32,30.0,0.99749,0.0,0.41557]
[1778006111062,68.15,81498.17,30.0,0.99748,0.0,0.41625]
[1778006112069,68.15,81497.13,30.0,0.99748,0.0,0.41658]
[1778006113076,68.15,81497.73,30.0,0.99748,0.0,0.41639]
[1778006114082,68.15,81498.04,30.0,0.99748,0.0,0.41629]
[1778006118111,68.15,81499.51,30.0,0.99748,0.0,0.41582]
[1778006120124,68.15,81499.09,30.0,0.99748,0.0,0.41596]
[1778006121132,68.15,81498.63,30.0,0.99748,0.0,0.4161]
[1778006125160,68.15,81496.59,30.0,0.99748,0.0,0.41675]
[1778006130196,68.15,81496.41,30.0,0.99748,0.0,0.41681]
[1778006131203,68.15,81497.45,30.0,0.99748,0.0,0.41567]
[1778006132826,68.15,81497.45,30.0,0.99748,0.0,0.41567]
[1778006132927,68.15,81497.46,30.0,0.99748,0.0,0.41566]
[1778006134193,68.15,81497.46,30.0,0.99748,0.0,0.41566]
[1778006134224,68.15,81500.07,30.0,0.99749,0.0,0.41484]
[1778006135231,68.15,81507.73,30.0,0.99751,0.0,0.41243]
[1778006136238,68.15,81511.47,30.0,0.99751,0.0,0.41125]
[1778006137245,68.15,81510.57,30.0,0.99751,0.0,0.41154]
[1778006140266,68.15,81511.02,30.0,0.99751,0.0,0.41139]
[1778006141273,68.15,81511.76,30.0,0.99751,0.0,0.41116]
[1778006142249,68.15,81511.76,30.0,0.99751,0.0,0.41116]
[1778006142795,68.15,81514.05,30.0,0.99752,0.0,0.41045]
[1778006143662,68.15,81514.66,30.0,0.99752,0.0,0.41026]
[1778006144828,68.15,81514.66,30.0,0.99752,0.0,0.41026]
[1778006144929,68.15,81516.68,30.0,0.99753,0.0,0.40962]
[1778006145301,68.15,81517.51,30.0,0.99753,0.0,0.40937]
[1778006147315,68.15,81516.91,30.0,0.99753,0.0,0.40955]
[1778006148321,68.15,81519.33,30.0,0.99753,0.0,0.4088]
[1778006150336,68.15,81519.87,30.0,0.99753,0.0,0.40863]
[1778006151343,68.15,81519.35,30.0,0.99753,0.0,0.40879]
[1778006153357,68.15,81517.36,30.0,0.99753,0.0,0.40941]
[1778006157384,68.15,81516.0,30.0,0.99752,0.0,0.40984]
[1778006158392,68.15,81514.94,30.0,0.99752,0.0,0.41017]
[1778006160406,68.15,81514.42,30.0,0.99752,0.0,0.41033]
[1778006161413,68.15,81512.16,30.0,0.99752,0.0,0.41104]
[1778006164434,68.15,81511.5,30.0,0.99751,0.0,0.41124]
[1778006166448,68.15,81512.91,30.0,0.99752,0.0,0.4108]
[1778006168462,68.15,81511.79,30.0,0.99751,0.0,0.41115]
[1778006171483,68.15,81504.37,30.0,0.9975,0.0,0.41348]
[1778006172490,68.15,81502.24,30.0,0.99749,0.0,0.41415]
[1778006173497,68.15,81501.7,30.0,0.99749,0.0,0.41432]
[1778006177524,68.15,81500.83,30.0,0.99749,0.0,0.4146]
[1778006181554,68.15,81500.12,30.0,0.99749,0.0,0.41482]
[1778006186588,68.15,81500.66,30.0,0.99749,0.0,0.41465]
[1778006188603,68.15,81500.19,30.0,0.99749,0.0,0.4148]
[1778006190617,68.15,81498.9,30.0,0.99749,0.0,0.41521]
[1778006192631,68.15,81500.73,30.0,0.9975,0.0,0.41382]
[1778006193638,68.15,81501.9,30.0,0.9975,0.0,0.41345]
[1778006195652,68.15,81502.79,30.0,0.9975,0.0,0.41317]
[1778006197667,68.15,81501.5,30.0,0.9975,0.0,0.41358]
[1778006198674,68.15,81500.85,30.0,0.9975,0.0,0.41378]
[1778006201694,68.15,81501.56,30.0,0.9975,0.0,0.41356]
[1778006206729,68.15,81501.35,30.0,0.9975,0.0,0.41363]
[1778006211765,68.15,81501.43,30.0,0.9975,0.0,0.4136]
[1778006212772,68.15,81505.15,30.0,0.99751,0.0,0.41243]
[1778006213779,68.15,81507.65,30.0,0.99751,0.0,0.41165]
[1778006215793,68.15,81509.64,30.0,0.99751,0.0,0.41102]
[1778006216800,68.15,81506.5,30.0,0.99751,0.0,0.41201]
[1778006217807,68.15,81505.17,30.0,0.99751,0.0,0.41243]
[1778006222842,68.15,81505.1,30.0,0.99751,0.0,0.41245]
[1778006223849,68.15,81502.77,30.0,0.9975,0.0,0.41318]
[1778006228883,68.15,81501.43,30.0,0.9975,0.0,0.4136]
[1778006229891,68.15,81499.55,30.0,0.99749,0.0,0.41419]
[1778006234926,68.15,81498.17,30.0,0.99749,0.0,0.41463]
[1778006235933,68.15,81496.29,30.0,0.99749,0.0,0.41522]
[1778006240967,68.15,81496.65,30.0,0.99749,0.0,0.41511]
[1778006242982,68.15,81496.14,30.0,0.99749,0.0,0.41527]
[1778006246004,68.15,81497.78,30.0,0.99749,0.0,0.41475]
[1778006249025,68.15,81497.13,30.0,0.99749,0.0,0.41496]
[1778006254090,68.15,81497.31,30.0,0.99749,0.0,0.41409]
[1778006256104,68.15,81495.86,30.0,0.99749,0.0,0.41455]
[1778006257110,68.15,81495.08,30.0,0.99749,0.0,0.4148]
[1778006258118,68.15,81488.86,30.0,0.99748,0.0,0.41676]
[1778006259125,68.15,81491.62,30.0,0.99748,0.0,0.41589]
[1778006260132,68.15,81492.88,30.0,0.99748,0.0,0.41549]
[1778006265167,68.15,81495.4,30.0,0.99749,0.0,0.41469]
[1778006266174,68.15,81497.35,30.0,0.99749,0.0,0.41408]
[1778006267181,68.15,81499.32,30.0,0.9975,0.0,0.41346]
[1778006268188,68.15,81500.02,30.0,0.9975,0.0,0.41324]
[1778006271209,68.15,81497.63,30.0,0.99749,0.0,0.41399]
[1778006275239,68.15,81498.85,30.0,0.9975,0.0,0.41361]
[1778006276246,68.15,81499.81,30.0,0.9975,0.0,0.4133]
[1778006277254,68.15,81498.84,30.0,0.9975,0.0,0.41361]
[1778006278260,68.15,81499.41,30.0,0.9975,0.0,0.41343]
[1778006279266,68.15,81498.66,30.0,0.9975,0.0,0.41367]
[1778006281280,68.15,81498.14,30.0,0.9975,0.0,0.41383]
[1778006282288,68.15,81497.32,30.0,0.99749,0.0,0.41409]
[1778006285309,68.15,81498.57,30.0,0.9975,0.0,0.4137]
[1778006288329,68.15,81498.01,30.0,0.99749,0.0,0.41387]
[1778006292358,68.15,81496.93,30.0,0.99749,0.0,0.41421]
[1778006293365,68.15,81497.62,30.0,0.99749,0.0,0.41399]
[1778006294371,68.15,81498.61,30.0,0.9975,0.0,0.41368]
[1778006297393,68.15,81497.52,30.0,0.99749,0.0,0.41403]
[1778006298400,68.15,81497.03,30.0,0.99749,0.0,0.41418]
[1778006302427,68.15,81493.73,30.0,0.99749,0.0,0.41522]
[1778006304442,68.15,81494.78,30.0,0.99749,0.0,0.41489]
[1778006305449,68.15,81495.46,30.0,0.99749,0.0,0.41468]
[1778006310484,68.15,81495.43,30.0,0.99749,0.0,0.41469]
[1778006311490,68.15,81495.05,30.0,0.99749,0.0,0.414]
[1778006314512,68.15,81493.92,30.0,0.99749,0.0,0.41435]
[1778006316526,68.15,81492.97,30.0,0.99749,0.0,0.41465]
[1778006318540,68.15,81493.77,30.0,0.99749,0.0,0.4144]
[1778006321560,68.15,81493.09,30.0,0.99749,0.0,0.41461]
[1778006322568,68.15,81492.46,30.0,0.99749,0.0,0.41481]
[1778006325589,68.15,81493.05,30.0,0.99749,0.0,0.41463]
[1778006330624,68.15,81493.53,30.0,0.99749,0.0,0.41448]
[1778006333645,68.15,81492.75,30.0,0.99749,0.0,0.41472]
[1778006337673,68.15,81493.34,30.0,0.99749,0.0,0.41454]
[1778006341701,68.15,81493.87,30.0,0.99749,0.0,0.41437]
[1778006342237,68.15,81493.87,30.0,0.99749,0.0,0.41437]
[1778006342708,68.15,81483.58,30.0,0.99747,0.0,0.41763]
[1778006343715,68.15,81481.53,30.0,0.99746,0.0,0.41828]
[1778006344722,68.15,81479.44,30.0,0.99746,0.0,0.41894]
[1778006349757,68.15,81468.23,30.0,0.99744,0.0,0.42253]
[1778006350764,68.15,81464.77,30.0,0.99743,0.0,0.42364]
[1778006353623,68.15,81464.42,30.0,0.99743,0.0,0.42375]
[1778006353785,68.15,81459.62,30.0,0.99742,0.0,0.4253]
[1778006354826,68.15,81459.62,30.0,0.99742,0.0,0.4253]
[1778006354905,68.15,81457.64,30.0,0.99741,0.0,0.42594]
[1778006355799,68.15,81458.42,30.0,0.99741,0.0,0.42569]
[1778006356806,68.15,81457.76,30.0,0.99741,0.0,0.4259]
[1778006361841,68.15,81457.65,30.0,0.99741,0.0,0.42594]
[1778006362847,68.15,81453.84,30.0,0.9974,0.0,0.42717]
[1778006367996,68.15,81454.02,30.0,0.9974,0.0,0.42711]
[1778006370904,68.15,81453.46,30.0,0.9974,0.0,0.42729]
[1778006375938,68.15,81453.27,30.0,0.99741,0.0,0.42653]
[1778006379967,68.15,81453.95,30.0,0.99741,0.0,0.42631]
[1778006382869,68.15,81453.99,30.0,0.99741,0.0,0.4263]
[1778006388064,68.15,81453.91,30.0,0.99741,0.0,0.42632]
[1778006388098,68.15,81452.84,30.0,0.99741,0.0,0.42667]
[1778006389041,68.15,81447.51,30.0,0.99739,0.0,0.4284]
[1778006390048,68.15,81449.78,30.0,0.9974,0.0,0.42766]
[1778006393117,68.15,81449.0,30.0,0.9974,0.0,0.42791]
[1778006395083,68.15,81448.42,30.0,0.9974,0.0,0.4281]
[1778006398103,68.15,81447.88,30.0,0.9974,0.0,0.42828]
[1778006399111,68.15,81448.67,30.0,0.9974,0.0,0.42802]
[1778006405153,68.15,81443.21,30.0,0.99738,0.0,0.4298]
[1778006406160,68.15,81437.78,30.0,0.99737,0.0,0.43157]
[1778006407167,68.15,81436.91,30.0,0.99737,0.0,0.43185]
[1778006408174,68.15,81439.73,30.0,0.99738,0.0,0.43093]
[1778006409181,68.15,81440.47,30.0,0.99738,0.0,0.43069]
[1778006411195,68.15,81445.8,30.0,0.99739,0.0,0.42895]
[1778006412202,68.15,81447.53,30.0,0.99739,0.0,0.42839]
[1778006415223,68.15,81448.04,30.0,0.9974,0.0,0.42822]
[1778006416230,68.15,81446.81,30.0,0.99739,0.0,0.42862]
[1778006417237,68.15,81445.63,30.0,0.99739,0.0,0.42901]
[1778006418244,68.15,81447.65,30.0,0.99739,0.0,0.42835]
[1778006422272,68.15,81448.43,30.0,0.9974,0.0,0.4281]
[1778006423279,68.15,81446.38,30.0,0.99739,0.0,0.42876]
[1778006428314,68.15,81450.7,30.0,0.9974,0.0,0.42736]
[1778006430093,68.15,81452.92,30.0,0.99741,0.0,0.42664]
[1778006430883,68.15,81453.8,30.0,0.99741,0.0,0.42636]
[1778006431335,68.15,81453.41,30.0,0.99741,0.0,0.42566]
[1778006434523,68.15,81453.24,30.0,0.99741,0.0,0.42571]
[1778006434607,68.15,81459.12,30.0,0.99742,0.0,0.42381]
[1778006436370,68.15,81470.91,30.0,0.99745,0.0,0.42003]
[1778006438366,68.15,81478.32,30.0,0.99747,0.0,0.41767]
[1778006438385,68.15,81480.38,30.0,0.99747,0.0,0.41702]
[1778006440198,68.15,81482.1,30.0,0.99747,0.0,0.41647]
[1778006441406,68.15,81482.78,30.0,0.99748,0.0,0.41625]
[1778006443419,68.15,81483.26,30.0,0.99748,0.0,0.4161]
[1778006446519,68.15,81482.79,30.0,0.99748,0.0,0.41625]
[1778006452656,68.15,81482.79,30.0,0.99748,0.0,0.41625]
[1778006460022,68.15,81482.7,30.0,0.99748,0.0,0.41628]
[1778006460025,68.15,81483.96,30.0,0.99748,0.0,0.41588]
[1778006464568,68.15,81485.34,30.0,0.99748,0.0,0.41544]
[1778006465575,68.15,81487.14,30.0,0.99749,0.0,0.41488]
[1778006466582,68.15,81487.91,30.0,0.99749,0.0,0.41463]
[1778006467589,68.15,81486.82,30.0,0.99749,0.0,0.41498]
[1778006470611,68.15,81479.27,30.0,0.99747,0.0,0.41737]
[1778006471618,68.15,81470.26,30.0,0.99745,0.0,0.42024]
[1778006472625,68.15,81465.71,30.0,0.99744,0.0,0.4217]
[1778006473632,68.15,81466.79,30.0,0.99744,0.0,0.42135]
[1778006474639,68.15,81467.35,30.0,0.99744,0.0,0.42117]
[1778006475646,68.15,81466.68,30.0,0.99744,0.0,0.42139]
[1778006476653,68.15,81466.0,30.0,0.99744,0.0,0.4216]
[1778006478667,68.15,81466.51,30.0,0.99744,0.0,0.42144]
[1778006480681,68.15,81465.74,30.0,0.99744,0.0,0.42169]
[1778006481688,68.15,81466.36,30.0,0.99744,0.0,0.42149]
[1778006483702,68.15,81466.94,30.0,0.99744,0.0,0.4213]
[1778006489744,68.15,81466.51,30.0,0.99744,0.0,0.42144]
[1778006493771,68.15,81468.02,30.0,0.99745,0.0,0.42014]
[1778006494778,68.15,81468.82,30.0,0.99745,0.0,0.41988]
[1778006497800,68.15,81470.69,30.0,0.99746,0.0,0.41928]
[1778006499814,68.15,81472.0,30.0,0.99746,0.0,0.41887]
[1778006500821,68.15,81473.28,30.0,0.99746,0.0,0.41846]
[1778006501828,68.15,81472.25,30.0,0.99746,0.0,0.41879]
[1778006504848,68.15,81471.76,30.0,0.99746,0.0,0.41894]
[1778006505856,68.15,81472.28,30.0,0.99746,0.0,0.41878]
[1778006507870,68.15,81472.7,30.0,0.99746,0.0,0.41864]
[1778006509884,68.15,81476.08,30.0,0.99747,0.0,0.41757]
[1778006510891,68.15,81477.18,30.0,0.99747,0.0,0.41722]
[1778006513913,68.15,81474.74,30.0,0.99746,0.0,0.41799]
[1778006515927,68.15,81474.34,30.0,0.99746,0.0,0.41812]
[1778006519954,68.15,81473.94,30.0,0.99746,0.0,0.41825]
[1778006521969,68.15,81473.43,30.0,0.99746,0.0,0.41841]
[1778006525996,68.15,81474.87,30.0,0.99746,0.0,0.41795]
[1778006527003,68.15,81477.47,30.0,0.99747,0.0,0.41713]
[1778006528013,68.15,81481.81,30.0,0.99748,0.0,0.41575]
[1778006529020,68.15,81483.22,30.0,0.99748,0.0,0.4153]
[1778006534055,68.15,81483.24,30.0,0.99748,0.0,0.4153]
[1778006538083,68.15,81482.77,30.0,0.99748,0.0,0.41545]
[1778006542111,68.15,81481.53,30.0,0.99748,0.0,0.41584]
[1778006543117,68.15,81479.83,30.0,0.99747,0.0,0.41638]
[1778006547146,68.15,81479.23,30.0,0.99747,0.0,0.41657]
[1778006549160,68.15,81482.12,30.0,0.99748,0.0,0.41565]
[1778006555179,68.15,81482.0,30.0,0.99748,0.0,0.41569]
[1778006555202,68.15,81479.67,30.0,0.99748,0.0,0.41562]
[1778006560238,68.15,81484.11,30.0,0.99749,0.0,0.41421]
[1778006561245,68.15,81487.6,30.0,0.9975,0.0,0.41311]
[1778006562252,68.15,81489.66,30.0,0.9975,0.0,0.41246]
[1778006563258,68.15,81491.17,30.0,0.9975,0.0,0.41199]
[1778006564266,68.15,81490.65,30.0,0.9975,0.0,0.41215]
[1778006566280,68.15,81492.47,30.0,0.99751,0.0,0.41158]
[1778006567287,68.15,81491.74,30.0,0.99751,0.0,0.41181]
[1778006571315,68.15,81492.17,30.0,0.99751,0.0,0.41167]
[1778006572322,68.15,81492.88,30.0,0.99751,0.0,0.41145]
[1778006573329,68.15,81492.07,30.0,0.99751,0.0,0.41171]
[1778006578364,68.15,81491.98,30.0,0.99751,0.0,0.41173]
[1778006580378,68.15,81494.24,30.0,0.99751,0.0,0.41102]
[1778006581385,68.15,81495.05,30.0,0.99751,0.0,0.41077]
[1778006583398,68.15,81494.39,30.0,0.99751,0.0,0.41098]
[1778006588433,68.15,81494.28,30.0,0.99751,0.0,0.41101]
[1778006589441,68.15,81497.1,30.0,0.99752,0.0,0.41013]
[1778006590448,68.15,81498.56,30.0,0.99752,0.0,0.40967]
[1778006592271,68.15,81498.71,30.0,0.99752,0.0,0.40963]
[1778006593470,68.15,81500.18,30.0,0.99752,0.0,0.40917]
[1778006594477,68.15,81500.95,30.0,0.99752,0.0,0.40893]
[1778006595484,68.15,81499.99,30.0,0.99752,0.0,0.40923]
[1778006596491,68.15,81498.91,30.0,0.99752,0.0,0.40956]
[1778006597498,68.15,81498.59,30.0,0.99752,0.0,0.40966]
[1778006598504,68.15,81498.95,30.0,0.99752,0.0,0.40955]
[1778006599511,68.15,81499.27,30.0,0.99752,0.0,0.40945]
[1778006600519,68.15,81498.32,30.0,0.99752,0.0,0.40975]
[1778006601526,68.15,81496.47,30.0,0.99752,0.0,0.41033]
[1778006602533,68.15,81495.33,30.0,0.99751,0.0,0.41068]
[1778006604547,68.15,81496.78,30.0,0.99752,0.0,0.41023]
[1778006605554,68.15,81496.16,30.0,0.99751,0.0,0.41042]
[1778006606561,68.15,81497.84,30.0,0.99752,0.0,0.4099]
[1778006607568,68.15,81498.43,30.0,0.99752,0.0,0.40971]
[1778006610589,68.15,81496.26,30.0,0.99751,0.0,0.41039]
[1778006612603,68.15,81496.76,30.0,0.99752,0.0,0.40943]
[1778006613610,68.15,81496.29,30.0,0.99752,0.0,0.40958]
[1778006614617,68.15,81496.62,30.0,0.99752,0.0,0.40948]
[1778006618725,68.15,81496.45,30.0,0.99752,0.0,0.40953]
[1778006618946,68.15,81496.45,30.0,0.99752,0.0,0.40953]
[1778006619028,68.15,81495.92,30.0,0.99752,0.0,0.40969]
[1778006619898,68.15,81495.92,30.0,0.99752,0.0,0.40969]
[1778006620080,68.15,81495.92,30.0,0.99752,0.0,0.40969]
[1778006620179,68.15,81509.83,30.0,0.99755,0.0,0.40536]
[1778006620659,68.15,81513.71,30.0,0.99756,0.0,0.40416]
[1778006621666,68.15,81514.1,30.0,0.99756,0.0,0.40404]
[1778006626700,68.15,81514.56,30.0,0.99756,0.0,0.4039]
[1778006628715,68.15,81517.45,30.0,0.99756,0.0,0.40301]
[1778006629722,68.15,81525.44,30.0,0.99758,0.0,0.40055]
[1778006631000,68.15,81528.16,30.0,0.99759,0.0,0.39972]
[1778006631736,68.15,81530.01,30.0,0.99759,0.0,0.39916]
[1778006633750,68.15,81530.52,30.0,0.99759,0.0,0.399]
[1778006637778,68.15,81531.24,30.0,0.99759,0.0,0.39878]
[1778006639792,68.15,81533.67,30.0,0.9976,0.0,0.39804]
[1778006641806,68.15,81531.63,30.0,0.99759,0.0,0.39866]
[1778006643821,68.15,81529.52,30.0,0.99759,0.0,0.39931]
[1778006645337,68.15,81529.52,30.0,0.99759,0.0,0.39931]
[1778006645431,68.15,81527.08,30.0,0.99758,0.0,0.40005]
[1778006647848,68.15,81526.53,30.0,0.99758,0.0,0.40022]
[1778006648854,68.15,81527.52,30.0,0.99759,0.0,0.39992]
[1778006649862,68.15,81527.12,30.0,0.99758,0.0,0.40004]
[1778006650869,68.15,81527.54,30.0,0.99759,0.0,0.39991]
[1778006655904,68.15,81527.09,30.0,0.99758,0.0,0.40005]
[1778006656911,68.15,81518.95,30.0,0.99757,0.0,0.40255]
[1778006657918,68.15,81516.29,30.0,0.99756,0.0,0.40337]
[1778006662952,68.15,81516.23,30.0,0.99756,0.0,0.40339]
[1778006664967,68.15,81516.69,30.0,0.99756,0.0,0.40324]
[1778006672016,68.15,81515.85,30.0,0.99757,0.0,0.40271]
[1778006673023,68.15,81515.2,30.0,0.99756,0.0,0.40291]
[1778006678058,68.15,81515.2,30.0,0.99756,0.0,0.40291]
[1778006679065,68.15,81514.74,30.0,0.99756,0.0,0.40305]
[1778006684099,68.15,81514.96,30.0,0.99756,0.0,0.40298]
[1778006686113,68.15,81516.06,30.0,0.99757,0.0,0.40265]
[1778006687269,68.15,81516.84,30.0,0.99757,0.0,0.40241]
[1778006688128,68.15,81516.08,30.0,0.99757,0.0,0.40264]
[1778006688836,68.15,81516.08,30.0,0.99757,0.0,0.40264]
[1778006689135,68.15,81516.06,30.0,0.99757,0.0,0.40265]
[1778006693884,68.15,81516.23,30.0,0.99757,0.0,0.40259]
[1778006694828,68.15,81516.23,30.0,0.99757,0.0,0.40259]
[1778006695177,68.15,81516.02,30.0,0.99757,0.0,0.40266]
[1778006700212,68.15,81515.98,30.0,0.99757,0.0,0.40267]
[1778006702226,68.15,81515.46,30.0,0.99756,0.0,0.40283]
[1778006705246,68.15,81516.45,30.0,0.99757,0.0,0.40253]
[1778006706253,68.15,81518.06,30.0,0.99757,0.0,0.40203]
[1778006707261,68.15,81517.12,30.0,0.99757,0.0,0.40232]
[1778006713303,68.15,81517.41,30.0,0.99757,0.0,0.40223]
[1778006718785,68.15,81517.01,30.0,0.99757,0.0,0.40235]
[1778006719345,68.15,81517.43,30.0,0.99757,0.0,0.40222]
[1778006720352,68.15,81502.66,30.0,0.99754,0.0,0.40679]
[1778006721359,68.15,81498.83,30.0,0.99753,0.0,0.40798]
[1778006723373,68.15,81496.71,30.0,0.99753,0.0,0.40865]
[1778006726833,68.15,81496.87,30.0,0.99753,0.0,0.4086]
[1778006726961,68.15,81496.87,30.0,0.99753,0.0,0.4086]
[1778006727401,68.15,81496.73,30.0,0.99753,0.0,0.40864]
[1778006730835,68.15,81497.11,30.0,0.99753,0.0,0.40852]
[1778006731429,68.15,81497.44,30.0,0.99753,0.0,0.40762]
[1778006733442,68.15,81496.36,30.0,0.99753,0.0,0.40795]
[1778006735457,68.15,81495.29,30.0,0.99753,0.0,0.40829]
[1778006740828,68.15,81495.37,30.0,0.99753,0.0,0.40826]
[1778006741498,68.15,81501.64,30.0,0.99754,0.0,0.40631]
[1778006743341,68.15,81501.43,30.0,0.99754,0.0,0.40638]
[1778006743513,68.15,81500.28,30.0,0.99754,0.0,0.40673]
[1778006744520,68.15,81499.55,30.0,0.99754,0.0,0.40696]
[1778006744827,68.15,81499.55,30.0,0.99754,0.0,0.40696]
[1778006745527,68.15,81499.59,30.0,0.99754,0.0,0.40695]
[1778006752578,68.15,81499.83,30.0,0.99754,0.0,0.40687]
[1778006752831,68.15,81499.83,30.0,0.99754,0.0,0.40687]
[1778006753072,68.15,81499.83,30.0,0.99754,0.0,0.40687]
[1778006753173,68.15,81499.83,30.0,0.99754,0.0,0.40687]
[1778006756832,68.15,81499.87,30.0,0.99754,0.0,0.40686]
[1778006756926,68.15,81499.87,30.0,0.99754,0.0,0.40686]
[1778006758618,68.15,81501.16,30.0,0.99754,0.0,0.40646]
[1778006760632,68.15,81501.97,30.0,0.99754,0.0,0.40621]
[1778006763653,68.15,81499.92,30.0,0.99754,0.0,0.40684]
[1778006764659,68.15,81499.19,30.0,0.99754,0.0,0.40707]
[1778006765667,68.15,81497.69,30.0,0.99753,0.0,0.40754]
[1778006766674,68.15,81499.05,30.0,0.99754,0.0,0.40711]
[1778006768688,68.15,81498.56,30.0,0.99753,0.0,0.40727]
[1778006770702,68.15,81504.36,30.0,0.99755,0.0,0.40547]
[1778006770833,68.15,81504.36,30.0,0.99755,0.0,0.40547]
[1778006770992,68.15,81504.36,30.0,0.99755,0.0,0.40547]
[1778006771260,68.15,81504.36,30.0,0.99755,0.0,0.40547]
[1778006771709,68.15,81504.28,30.0,0.99755,0.0,0.40549]
[1778006772724,68.15,81510.7,30.0,0.99756,0.0,0.4035]
[1778006773723,68.15,81511.32,30.0,0.99756,0.0,0.40331]
[1778006774730,68.15,81512.14,30.0,0.99756,0.0,0.40306]
[1778006776744,68.15,81517.18,30.0,0.99757,0.0,0.40151]
[1778006777752,68.15,81517.78,30.0,0.99757,0.0,0.40132]
[1778006780772,68.15,81515.67,30.0,0.99757,0.0,0.40197]
[1778006781779,68.15,81514.89,30.0,0.99757,0.0,0.40221]
[1778006784800,68.15,81515.55,30.0,0.99757,0.0,0.40201]
[1778006788828,68.15,81513.4,30.0,0.99757,0.0,0.40267]
[1778006790842,68.15,81510.13,30.0,0.99756,0.0,0.40368]
[1778006793863,68.15,81511.79,30.0,0.99757,0.0,0.40237]
[1778006795877,68.15,81512.5,30.0,0.99757,0.0,0.40216]
[1778006796884,68.15,81515.0,30.0,0.99757,0.0,0.40139]
[1778006801919,68.15,81514.38,30.0,0.99757,0.0,0.40158]
[1778006806953,68.15,81510.4,30.0,0.99756,0.0,0.4028]
[1778006811990,68.15,81510.42,30.0,0.99756,0.0,0.4028]
[1778006818031,68.15,81511.3,30.0,0.99757,0.0,0.40253]
[1778006822059,68.15,81512.87,30.0,0.99757,0.0,0.40204]
[1778006825079,68.15,81516.57,30.0,0.99758,0.0,0.4009]
[1778006826087,68.15,81517.88,30.0,0.99758,0.0,0.4005]
[1778006828101,68.15,81519.97,30.0,0.99758,0.0,0.39986]
[1778006830115,68.15,81519.17,30.0,0.99758,0.0,0.40011]
[1778006832493,68.15,81518.81,30.0,0.99758,0.0,0.40022]
[1778006832832,68.15,81518.74,30.0,0.99758,0.0,0.40024]
[1778006833136,68.15,81516.4,30.0,0.99758,0.0,0.40096]
[1778006839178,68.15,81516.54,30.0,0.99758,0.0,0.40091]
[1778006843206,68.15,81519.1,30.0,0.99758,0.0,0.40013]
[1778006844212,68.15,81521.49,30.0,0.99759,0.0,0.3994]
[1778006845220,68.15,81522.04,30.0,0.99759,0.0,0.39923]
[1778006846227,68.15,81521.28,30.0,0.99759,0.0,0.39946]
[1778006847233,68.15,81508.25,30.0,0.99756,0.0,0.40347]
[1778006848241,68.15,81499.96,30.0,0.99754,0.0,0.40603]
[1778006849248,68.15,81498.75,30.0,0.99754,0.0,0.40641]
[1778006852269,68.15,81498.09,30.0,0.99754,0.0,0.40581]
[1778006853275,68.15,81499.18,30.0,0.99754,0.0,0.40548]
[1778006854283,68.15,81502.14,30.0,0.99755,0.0,0.40456]
[1778006855290,68.15,81503.44,30.0,0.99755,0.0,0.40416]
[1778006857304,68.15,81504.04,30.0,0.99756,0.0,0.40397]
[1778006860837,68.15,81504.04,30.0,0.99756,0.0,0.40397]
[1778006861047,68.15,81504.04,30.0,0.99756,0.0,0.40397]
[1778006866367,68.15,81512.23,30.0,0.99757,0.0,0.40145]
[1778006867374,68.15,81514.41,30.0,0.99758,0.0,0.40078]
[1778006868381,68.15,81517.43,30.0,0.99758,0.0,0.39985]
[1778006872408,68.15,81516.67,30.0,0.99758,0.0,0.40008]
[1778006877444,68.15,81517.2,30.0,0.99758,0.0,0.39992]
[1778006881472,68.15,81523.08,30.0,0.99759,0.0,0.39812]
[1778006882479,68.15,81524.19,30.0,0.9976,0.0,0.39778]
[1778006886771,68.15,81527.45,30.0,0.9976,0.0,0.39679]
[1778006887514,68.15,81528.78,30.0,0.99761,0.0,0.39639]
[1778006888520,68.15,81528.16,30.0,0.99761,0.0,0.39658]
[1778006891542,68.15,81529.07,30.0,0.99761,0.0,0.3963]
[1778006893555,68.15,81528.48,30.0,0.99761,0.0,0.39648]
[1778006898590,68.15,81531.43,30.0,0.99761,0.0,0.39558]
[1778006899597,68.15,81541.06,30.0,0.99763,0.0,0.39267]
[1778006900605,68.15,81541.98,30.0,0.99763,0.0,0.39239]
[1778006901612,68.15,81543.11,30.0,0.99764,0.0,0.39205]
[1778006904633,68.15,81543.74,30.0,0.99764,0.0,0.39186]
[1778006905639,68.15,81545.6,30.0,0.99764,0.0,0.3913]
[1778006906647,68.15,81547.44,30.0,0.99764,0.0,0.39075]
[1778006907654,68.15,81547.94,30.0,0.99765,0.0,0.3906]
[1778006912689,68.15,81547.87,30.0,0.99765,0.0,0.38985]
[1778006917723,68.15,81553.41,30.0,0.99766,0.0,0.38819]
[1778006921752,68.15,81551.6,30.0,0.99766,0.0,0.38873]
[1778006922759,68.15,81550.13,30.0,0.99765,0.0,0.38917]
[1778006923766,68.15,81549.06,30.0,0.99765,0.0,0.38949]
[1778006925780,68.15,81547.84,30.0,0.99765,0.0,0.38986]
[1778006926787,68.15,81537.06,30.0,0.99763,0.0,0.3931]
[1778006927794,68.15,81534.08,30.0,0.99762,0.0,0.394]
[1778006928801,68.15,81535.26,30.0,0.99762,0.0,0.39364]
[1778006933842,68.15,81534.88,30.0,0.99762,0.0,0.39376]
[1778006937870,68.15,81535.92,30.0,0.99763,0.0,0.39344]
[1778006938877,68.15,81535.41,30.0,0.99762,0.0,0.3936]
[1778006941898,68.15,81541.2,30.0,0.99764,0.0,0.39185]
[1778006944923,68.15,81539.49,30.0,0.99763,0.0,0.39236]
[1778006945930,68.15,81538.73,30.0,0.99763,0.0,0.39259]
[1778006950965,68.15,81538.79,30.0,0.99763,0.0,0.39258]
[1778006952979,68.15,81537.29,30.0,0.99763,0.0,0.39303]
[1778006953986,68.15,81539.93,30.0,0.99763,0.0,0.39223]
[1778006958013,68.15,81540.82,30.0,0.99764,0.0,0.39196]
[1778006963053,68.15,81540.01,30.0,0.99763,0.0,0.39221]
[1778006965067,68.15,81540.58,30.0,0.99764,0.0,0.39204]
[1778006971109,68.15,81541.16,30.0,0.99764,0.0,0.39108]
[1778006974129,68.15,81531.28,30.0,0.99762,0.0,0.39406]
[1778006975136,68.15,81530.87,30.0,0.99762,0.0,0.39419]
[1778006976143,68.15,81528.78,30.0,0.99762,0.0,0.39482]
[1778006980172,68.15,81528.08,30.0,0.99761,0.0,0.39503]
[1778006984200,68.15,81528.7,30.0,0.99762,0.0,0.39484]
[1778006989236,68.15,81528.88,30.0,0.99762,0.0,0.39479]
[1778006994270,68.15,81529.06,30.0,0.99762,0.0,0.39474]
[1778006996285,68.15,81529.67,30.0,0.99762,0.0,0.39455]
[1778007001320,68.15,81530.11,30.0,0.99762,0.0,0.39442]
[1778007002326,68.15,81530.88,30.0,0.99762,0.0,0.39418]
[1778007004341,68.15,81530.27,30.0,0.99762,0.0,0.39437]
[1778007010382,68.15,81529.62,30.0,0.99762,0.0,0.39457]
[1778007011389,68.15,81529.06,30.0,0.99762,0.0,0.39474]
[1778007016425,68.15,81528.69,30.0,0.99762,0.0,0.39485]
[1778007018439,68.15,81527.9,30.0,0.99761,0.0,0.39509]
[1778007024481,68.15,81528.13,30.0,0.99761,0.0,0.39502]
[1778007029516,68.15,81540.17,30.0,0.99764,0.0,0.39138]
[1778007030523,68.15,81550.02,30.0,0.99766,0.0,0.38843]
[1778007031530,68.15,81553.65,30.0,0.99767,0.0,0.38658]
[1778007032537,68.15,81554.17,30.0,0.99767,0.0,0.38642]
[1778007036565,68.15,81553.57,30.0,0.99767,0.0,0.3866]
[1778007037572,68.15,81554.03,30.0,0.99767,0.0,0.38646]
[1778007039585,68.15,81555.81,30.0,0.99768,0.0,0.38593]
[1778007040593,68.15,81558.74,30.0,0.99768,0.0,0.38506]
[1778007041600,68.15,81560.3,30.0,0.99768,0.0,0.3846]
[1778007042607,68.15,81559.59,30.0,0.99768,0.0,0.38481]
[1778007045628,68.15,81558.24,30.0,0.99768,0.0,0.38521]
[1778007047643,68.15,81557.58,30.0,0.99768,0.0,0.38541]
[1778007049656,68.15,81555.31,30.0,0.99767,0.0,0.38608]
[1778007050665,68.15,81556.79,30.0,0.99768,0.0,0.38564]
[1778007051671,68.15,81552.5,30.0,0.99767,0.0,0.38692]
[1778007054692,68.15,81550.38,30.0,0.99766,0.0,0.38755]
[1778007055699,68.15,81543.57,30.0,0.99765,0.0,0.38958]
[1778007056706,68.15,81542.46,30.0,0.99765,0.0,0.38992]
[1778007058720,68.15,81541.97,30.0,0.99765,0.0,0.39006]
[1778007061741,68.15,81544.21,30.0,0.99765,0.0,0.38939]
[1778007062748,68.15,81545.69,30.0,0.99765,0.0,0.38895]
[1778007063755,68.15,81549.94,30.0,0.99766,0.0,0.38768]
[1778007064762,68.15,81550.92,30.0,0.99767,0.0,0.38739]
[1778007066776,68.15,81551.56,30.0,0.99767,0.0,0.3872]
[1778007069797,68.15,81554.4,30.0,0.99767,0.0,0.38635]
[1778007070804,68.15,81557.39,30.0,0.99768,0.0,0.38546]
[1778007071810,68.15,81560.67,30.0,0.99769,0.0,0.38449]
[1778007076846,68.15,81559.5,30.0,0.99768,0.0,0.38484]
[1778007081880,68.15,81559.68,30.0,0.99768,0.0,0.38479]
[1778007082888,68.15,81559.06,30.0,0.99768,0.0,0.38497]
[1778007084902,68.15,81557.51,30.0,0.99768,0.0,0.38543]
[1778007085909,68.15,81558.25,30.0,0.99768,0.0,0.38521]
[1778007086916,68.15,81559.21,30.0,0.99768,0.0,0.38492]
[1778007088930,68.15,81558.75,30.0,0.99768,0.0,0.38506]
[1778007093965,68.15,81560.71,30.0,0.99769,0.0,0.38371]
[1778007095979,68.15,81560.24,30.0,0.99769,0.0,0.38385]
[1778007096986,68.15,81559.44,30.0,0.99769,0.0,0.38409]
[1778007105042,68.15,81549.23,30.0,0.99767,0.0,0.38712]
[1778007106049,68.15,81544.18,30.0,0.99766,0.0,0.38863]
[1778007107056,68.15,81542.25,30.0,0.99765,0.0,0.38921]
[1778007108062,68.15,81541.24,30.0,0.99765,0.0,0.38951]
[1778007113097,68.15,81533.94,30.0,0.99764,0.0,0.3917]
[1778007114105,68.15,81532.59,30.0,0.99763,0.0,0.39211]
[1778007116119,68.15,81530.58,30.0,0.99763,0.0,0.39271]
[1778007121155,68.15,81532.25,30.0,0.99763,0.0,0.39221]
[1778007122162,68.15,81535.29,30.0,0.99764,0.0,0.39129]
[1778007123169,68.15,81534.57,30.0,0.99764,0.0,0.39151]
[1778007124176,68.15,81531.9,30.0,0.99763,0.0,0.39232]
[1778007125183,68.15,81523.79,30.0,0.99761,0.0,0.39477]
[1778007126191,68.15,81520.88,30.0,0.99761,0.0,0.39565]
[1778007127197,68.15,81519.97,30.0,0.99761,0.0,0.39593]
[1778007129214,68.15,81521.26,30.0,0.99761,0.0,0.39553]
[1778007130875,68.15,81521.26,30.0,0.99761,0.0,0.39553]
[1778007130882,68.15,81519.99,30.0,0.99761,0.0,0.39592]
[1778007131228,68.15,81515.88,30.0,0.9976,0.0,0.39717]
[1778007132834,68.15,81515.88,30.0,0.9976,0.0,0.39717]
[1778007132935,68.15,81514.91,30.0,0.9976,0.0,0.39747]
[1778007133242,68.15,81516.71,30.0,0.9976,0.0,0.39692]
[1778007136263,68.15,81517.35,30.0,0.9976,0.0,0.39672]
[1778007137269,68.15,81516.41,30.0,0.9976,0.0,0.39701]
[1778007140843,68.15,81516.57,30.0,0.9976,0.0,0.39696]
[1778007141039,68.15,81516.57,30.0,0.9976,0.0,0.39696]
[1778007141298,68.15,81515.47,30.0,0.9976,0.0,0.3973]
[1778007142856,68.15,81515.47,30.0,0.9976,0.0,0.3973]
[1778007144854,68.15,81514.91,30.0,0.9976,0.0,0.39747]
[1778007144899,68.15,81514.65,30.0,0.9976,0.0,0.39755]
[1778007145326,68.15,81505.6,30.0,0.99758,0.0,0.40032]
[1778007146441,68.15,81501.73,30.0,0.99757,0.0,0.40151]
[1778007150361,68.15,81500.66,30.0,0.99757,0.0,0.40183]
[1778007153382,68.15,81498.35,30.0,0.99757,0.0,0.40175]
[1778007154389,68.15,81492.87,30.0,0.99756,0.0,0.40344]
[1778007155396,68.15,81491.45,30.0,0.99755,0.0,0.40388]
[1778007156838,68.15,81491.45,30.0,0.99755,0.0,0.40388]
[1778007156951,68.15,81491.45,30.0,0.99755,0.0,0.40388]
[1778007157038,68.15,81491.24,30.0,0.99755,0.0,0.40395]
[1778007158827,68.15,81490.95,30.0,0.99755,0.0,0.40404]
[1778007158928,68.15,81490.35,30.0,0.99755,0.0,0.40422]
[1778007159426,68.15,81494.38,30.0,0.99756,0.0,0.40298]
[1778007160432,68.15,81495.17,30.0,0.99756,0.0,0.40273]
[1778007161440,68.15,81493.62,30.0,0.99756,0.0,0.40321]
[1778007162446,68.15,81492.53,30.0,0.99755,0.0,0.40355]
[1778007163454,68.15,81491.82,30.0,0.99755,0.0,0.40377]
[1778007164461,68.15,81485.39,30.0,0.99754,0.0,0.40576]
[1778007165468,68.15,81484.87,30.0,0.99754,0.0,0.40592]
[1778007166475,68.15,81482.6,30.0,0.99753,0.0,0.40663]
[1778007168489,68.15,81483.13,30.0,0.99753,0.0,0.40646]
[1778007169497,68.15,81482.14,30.0,0.99753,0.0,0.40677]
[1778007172518,68.15,81481.41,30.0,0.99753,0.0,0.407]
[1778007176515,68.15,81481.26,30.0,0.99753,0.0,0.40705]
[1778007176546,68.15,81471.7,30.0,0.99751,0.0,0.41003]
[1778007177552,68.15,81471.59,30.0,0.99751,0.0,0.41007]
[1778007178377,68.15,81471.59,30.0,0.99751,0.0,0.41007]
[1778007178560,68.15,81470.17,30.0,0.99751,0.0,0.41051]
[1778007180574,68.15,81470.89,30.0,0.99751,0.0,0.41029]
[1778007183596,68.15,81466.45,30.0,0.9975,0.0,0.41168]
[1778007184315,68.15,81466.45,30.0,0.9975,0.0,0.41168]
[1778007184603,68.15,81464.43,30.0,0.99749,0.0,0.41232]
[1778007185610,68.15,81463.53,30.0,0.99749,0.0,0.4126]
[1778007186617,68.15,81465.55,30.0,0.9975,0.0,0.41197]
[1778007187624,68.15,81467.34,30.0,0.9975,0.0,0.4114]
[1778007189638,68.15,81469.45,30.0,0.99751,0.0,0.41074]
[1778007190458,68.15,81469.45,30.0,0.99751,0.0,0.41074]
[1778007194673,68.15,81468.41,30.0,0.9975,0.0,0.41107]
[1778007195688,68.15,81467.29,30.0,0.9975,0.0,0.41142]
[1778007196511,68.15,81467.29,30.0,0.9975,0.0,0.41142]
[1778007197702,68.15,81466.66,30.0,0.9975,0.0,0.41162]
[1778007198709,68.15,81468.03,30.0,0.9975,0.0,0.41119]
[1778007199716,68.15,81466.59,30.0,0.9975,0.0,0.41164]
[1778007202554,68.15,81466.85,30.0,0.9975,0.0,0.41156]
[1778007202737,68.15,81467.73,30.0,0.9975,0.0,0.41128]
[1778007203743,68.15,81466.97,30.0,0.9975,0.0,0.41152]
[1778007207771,68.15,81467.56,30.0,0.9975,0.0,0.41133]
[1778007208779,68.15,81466.95,30.0,0.9975,0.0,0.41153]
[1778007209493,68.15,81466.95,30.0,0.9975,0.0,0.41153]
[1778007209595,68.15,81466.95,30.0,0.9975,0.0,0.41153]
[1778007209786,68.15,81461.18,30.0,0.99749,0.0,0.41335]
[1778007211013,68.15,81446.93,30.0,0.99746,0.0,0.41705]
[1778007211800,68.15,81444.91,30.0,0.99746,0.0,0.41769]
[1778007212807,68.15,81442.27,30.0,0.99745,0.0,0.41854]
[1778007213814,68.15,81440.75,30.0,0.99745,0.0,0.41902]
[1778007217842,68.15,81437.57,30.0,0.99744,0.0,0.42004]
[1778007219136,68.15,81437.57,30.0,0.99744,0.0,0.42004]
[1778007219167,68.15,81436.9,30.0,0.99744,0.0,0.42025]
[1778007219545,68.15,81436.9,30.0,0.99744,0.0,0.42025]
[1778007219724,68.15,81436.9,30.0,0.99744,0.0,0.42025]
[1778007219827,68.15,81436.9,30.0,0.99744,0.0,0.42025]
[1778007220078,68.15,81436.9,30.0,0.99744,0.0,0.42025]
[1778007220174,68.15,81425.3,30.0,0.99741,0.0,0.42399]
[1778007221061,68.15,81425.3,30.0,0.99741,0.0,0.42399]
[1778007221092,68.15,81421.01,30.0,0.9974,0.0,0.42538]
[1778007221875,68.15,81431.36,30.0,0.99743,0.0,0.42203]
[1778007222882,68.15,81430.29,30.0,0.99743,0.0,0.42238]
[1778007224173,68.15,81430.29,30.0,0.99743,0.0,0.42238]
[1778007224177,68.15,81431.38,30.0,0.99743,0.0,0.42203]
[1778007224569,68.15,81431.38,30.0,0.99743,0.0,0.42203]
[1778007224575,68.15,81431.38,30.0,0.99743,0.0,0.42203]
[1778007224826,68.15,81431.38,30.0,0.99743,0.0,0.42203]
[1778007224895,68.15,81437.29,30.0,0.99744,0.0,0.42013]
[1778007225903,68.15,81440.86,30.0,0.99745,0.0,0.41899]
[1778007226563,68.15,81440.86,30.0,0.99745,0.0,0.41899]
[1778007226670,68.15,81440.86,30.0,0.99745,0.0,0.41899]
[1778007226846,68.15,81440.86,30.0,0.99745,0.0,0.41899]
[1778007226910,68.15,81444.32,30.0,0.99746,0.0,0.41788]
[1778007227917,68.15,81446.6,30.0,0.99746,0.0,0.41716]
[1778007229930,68.15,81450.25,30.0,0.99747,0.0,0.41599]
[1778007230938,68.15,81451.09,30.0,0.99747,0.0,0.41573]
[1778007235972,68.15,81451.02,30.0,0.99747,0.0,0.41575]
[1778007236979,68.15,81451.98,30.0,0.99747,0.0,0.41544]
[1778007238207,68.15,81456.06,30.0,0.99748,0.0,0.41415]
[1778007238404,68.15,81456.06,30.0,0.99748,0.0,0.41415]
[1778007239106,68.15,81456.06,30.0,0.99748,0.0,0.41415]
[1778007239183,68.15,81474.32,30.0,0.99752,0.0,0.40841]
[1778007239227,68.15,81474.32,30.0,0.99752,0.0,0.40841]
[1778007239332,68.15,81474.32,30.0,0.99752,0.0,0.40841]
[1778007239576,68.15,81474.32,30.0,0.99752,0.0,0.40841]
[1778007240194,68.15,81478.89,30.0,0.99753,0.0,0.40698]
[1778007241010,68.15,81479.79,30.0,0.99753,0.0,0.4067]
[1778007242017,68.15,81481.15,30.0,0.99754,0.0,0.40628]
[1778007243024,68.15,81480.76,30.0,0.99753,0.0,0.4064]
[1778007244031,68.15,81481.55,30.0,0.99754,0.0,0.40615]
[1778007245038,68.15,81484.21,30.0,0.99754,0.0,0.40533]
[1778007247052,68.15,81483.44,30.0,0.99754,0.0,0.40557]
[1778007248059,68.15,81487.06,30.0,0.99755,0.0,0.40444]
[1778007249065,68.15,81490.06,30.0,0.99755,0.0,0.40352]
[1778007250073,68.15,81492.04,30.0,0.99756,0.0,0.4029]
[1778007251080,68.15,81491.32,30.0,0.99756,0.0,0.40313]
[1778007252087,68.15,81490.49,30.0,0.99755,0.0,0.40338]
[1778007253094,68.15,81490.02,30.0,0.99755,0.0,0.40353]
[1778007254101,68.15,81487.44,30.0,0.99755,0.0,0.40433]
[1778007255108,68.15,81486.96,30.0,0.99755,0.0,0.40447]
[1778007260145,68.15,81486.17,30.0,0.99755,0.0,0.40472]
[1778007261152,68.15,81484.56,30.0,0.99754,0.0,0.40522]
[1778007266187,68.15,81484.51,30.0,0.99754,0.0,0.40523]
[1778007268201,68.15,81486.46,30.0,0.99755,0.0,0.40463]
[1778007270215,68.15,81483.54,30.0,0.99754,0.0,0.40554]
[1778007271222,68.15,81484.06,30.0,0.99755,0.0,0.40458]
[1778007272836,68.15,81484.01,30.0,0.99755,0.0,0.40459]
[1778007273236,68.15,81483.61,30.0,0.99755,0.0,0.40471]
[1778007274243,68.15,81485.49,30.0,0.99755,0.0,0.40413]
[1778007276257,68.15,81484.82,30.0,0.99755,0.0,0.40434]
[1778007277264,68.15,81484.31,30.0,0.99755,0.0,0.4045]
[1778007278803,68.15,81484.31,30.0,0.99755,0.0,0.4045]
[1778007279283,68.15,81480.35,30.0,0.99754,0.0,0.40573]
[1778007280290,68.15,81484.98,30.0,0.99755,0.0,0.40429]
[1778007281297,68.15,81487.05,30.0,0.99755,0.0,0.40365]
[1778007286332,68.15,81487.41,30.0,0.99755,0.0,0.40354]
[1778007287339,68.15,81489.79,30.0,0.99756,0.0,0.4028]
[1778007290361,68.15,81490.24,30.0,0.99756,0.0,0.40266]
[1778007291367,68.15,81487.81,30.0,0.99755,0.0,0.40341]
[1778007292375,68.15,81488.17,30.0,0.99755,0.0,0.4033]
[1778007294014,68.15,81488.17,30.0,0.99755,0.0,0.4033]
[1778007294087,68.15,81489.57,30.0,0.99756,0.0,0.40287]
[1778007295086,68.15,81490.32,30.0,0.99756,0.0,0.40264]
[1778007300431,68.15,81489.76,30.0,0.99756,0.0,0.40281]
[1778007302445,68.15,81490.33,30.0,0.99756,0.0,0.40264]
[1778007303452,68.15,81490.79,30.0,0.99756,0.0,0.40249]
[1778007304459,68.15,81490.01,30.0,0.99756,0.0,0.40273]
[1778007308486,68.15,81490.46,30.0,0.99756,0.0,0.4026]
[1778007310501,68.15,81489.91,30.0,0.99756,0.0,0.40276]
[1778007313522,68.15,81490.3,30.0,0.99756,0.0,0.40264]
[1778007314529,68.15,81489.1,30.0,0.99756,0.0,0.40302]
[1778007315536,68.15,81484.64,30.0,0.99755,0.0,0.4044]
[1778007317550,68.15,81485.3,30.0,0.99755,0.0,0.40419]
[1778007318557,68.15,81486.58,30.0,0.99755,0.0,0.40379]
[1778007324603,68.15,81485.63,30.0,0.99755,0.0,0.40409]
[1778007325609,68.15,81480.16,30.0,0.99754,0.0,0.40579]
[1778007326776,68.15,81476.91,30.0,0.99753,0.0,0.4068]
[1778007333005,68.15,81476.9,30.0,0.99753,0.0,0.4068]
[1778007338699,68.15,81476.54,30.0,0.99754,0.0,0.40611]
[1778007341720,68.15,81477.01,30.0,0.99754,0.0,0.40596]
[1778007342727,68.15,81476.59,30.0,0.99754,0.0,0.40609]
[1778007347762,68.15,81476.93,30.0,0.99754,0.0,0.40599]
[1778007349777,68.15,81475.59,30.0,0.99753,0.0,0.40641]
[1778007353805,68.15,81468.84,30.0,0.99752,0.0,0.40851]
[1778007356826,68.15,81473.04,30.0,0.99753,0.0,0.4072]
[1778007358049,68.15,81475.53,30.0,0.99753,0.0,0.40642]
[1778007358839,68.15,81478.46,30.0,0.99754,0.0,0.40551]
[1778007362868,68.15,81483.63,30.0,0.99755,0.0,0.40391]
[1778007363874,68.15,81486.64,30.0,0.99756,0.0,0.40298]
[1778007365228,68.15,81486.13,30.0,0.99756,0.0,0.40314]
[1778007366276,68.15,81487.7,30.0,0.99756,0.0,0.40265]
[1778007366895,68.15,81488.83,30.0,0.99756,0.0,0.4023]
[1778007367903,68.15,81493.07,30.0,0.99757,0.0,0.401]
[1778007368910,68.15,81493.96,30.0,0.99757,0.0,0.40072]
[1778007369918,68.15,81493.3,30.0,0.99757,0.0,0.40092]
[1778007370924,68.15,81492.88,30.0,0.99757,0.0,0.40105]
[1778007371931,68.15,81488.28,30.0,0.99756,0.0,0.40247]
[1778007372939,68.15,81485.66,30.0,0.99755,0.0,0.40328]
[1778007377974,68.15,81486.55,30.0,0.99756,0.0,0.40301]
[1778007378981,68.15,81493.56,30.0,0.99757,0.0,0.40084]
[1778007379988,68.15,81499.91,30.0,0.99758,0.0,0.3989]
[1778007381120,68.15,81501.24,30.0,0.99759,0.0,0.39849]
[1778007382002,68.15,81500.88,30.0,0.99759,0.0,0.3986]
[1778007386031,68.15,81502.54,30.0,0.99759,0.0,0.39809]
[1778007387038,68.15,81505.61,30.0,0.9976,0.0,0.39715]
[1778007388045,68.15,81505.31,30.0,0.9976,0.0,0.39725]
[1778007389052,68.15,81504.24,30.0,0.99759,0.0,0.39757]
[1778007390059,68.15,81503.6,30.0,0.99759,0.0,0.39777]
[1778007397108,68.15,81504.15,30.0,0.9976,0.0,0.39681]
[1778007399122,68.15,81501.92,30.0,0.99759,0.0,0.39749]
[1778007401136,68.15,81501.49,30.0,0.99759,0.0,0.39762]
[1778007406171,68.15,81501.63,30.0,0.99759,0.0,0.39758]
[1778007408185,68.15,81501.92,30.0,0.99759,0.0,0.39749]
[1778007410199,68.15,81501.54,30.0,0.99759,0.0,0.39761]
[1778007415234,68.15,81501.53,30.0,0.99759,0.0,0.39761]
[1778007419262,68.15,81502.1,30.0,0.99759,0.0,0.39744]
[1778007420269,68.15,81502.77,30.0,0.99759,0.0,0.39723]
[1778007421818,68.15,81502.85,30.0,0.99759,0.0,0.39721]
[1778007422283,68.15,81507.53,30.0,0.9976,0.0,0.39578]
[1778007423290,68.15,81508.25,30.0,0.99761,0.0,0.39556]
[1778007424298,68.15,81507.42,30.0,0.9976,0.0,0.39582]
[1778007426312,68.15,81506.72,30.0,0.9976,0.0,0.39603]
[1778007427319,68.15,81502.99,30.0,0.9976,0.0,0.39716]
[1778007432353,68.15,81500.32,30.0,0.99759,0.0,0.39798]
[1778007433361,68.15,81499.19,30.0,0.99759,0.0,0.39833]
[1778007437388,68.15,81500.3,30.0,0.99759,0.0,0.39799]
[1778007438396,68.15,81501.94,30.0,0.99759,0.0,0.39749]
[1778007442428,68.15,81501.24,30.0,0.99759,0.0,0.3977]
[1778007447463,68.15,81501.2,30.0,0.99759,0.0,0.39771]
[1778007448470,68.15,81501.68,30.0,0.99759,0.0,0.39756]
[1778007451491,68.15,81501.26,30.0,0.9976,0.0,0.3969]
[1778007456526,68.15,81501.55,30.0,0.9976,0.0,0.39682]
[1778007458540,68.15,81500.91,30.0,0.9976,0.0,0.39701]
[1778007464582,68.15,81500.62,30.0,0.99759,0.0,0.3971]
[1778007465880,68.15,81500.62,30.0,0.99759,0.0,0.3971]
[1778007465898,68.15,81506.99,30.0,0.99761,0.0,0.39516]
[1778007467118,68.15,81506.99,30.0,0.99761,0.0,0.39516]
[1778007467326,68.15,81506.99,30.0,0.99761,0.0,0.39516]
[1778007467407,68.15,81516.94,30.0,0.99763,0.0,0.39215]
[1778007467608,68.15,81523.65,30.0,0.99764,0.0,0.39013]
[1778007469414,68.15,81524.63,30.0,0.99764,0.0,0.38983]
[1778007470183,68.15,81527.23,30.0,0.99765,0.0,0.38905]
[1778007470750,68.15,81527.99,30.0,0.99765,0.0,0.38882]
[1778007471636,68.15,81528.75,30.0,0.99765,0.0,0.3886]
[1778007473650,68.15,81529.63,30.0,0.99765,0.0,0.38833]
[1778007474922,68.15,81530.15,30.0,0.99766,0.0,0.38818]
[1778007475664,68.15,81528.27,30.0,0.99765,0.0,0.38874]
[1778007476915,68.15,81526.95,30.0,0.99765,0.0,0.38914]
[1778007477678,68.15,81520.29,30.0,0.99764,0.0,0.39114]
[1778007478685,68.15,81518.33,30.0,0.99763,0.0,0.39173]
[1778007484288,68.15,81518.22,30.0,0.99763,0.0,0.39176]
[1778007484311,68.15,81507.94,30.0,0.99761,0.0,0.39487]
[1778007485376,68.15,81506.04,30.0,0.99761,0.0,0.39545]
[1778007486741,68.15,81507.13,30.0,0.99761,0.0,0.39512]
[1778007488754,68.15,81506.54,30.0,0.99761,0.0,0.3953]
[1778007490769,68.15,81505.92,30.0,0.99761,0.0,0.39549]
[1778007495804,68.15,81505.74,30.0,0.99761,0.0,0.39554]
[1778007500838,68.15,81505.82,30.0,0.99761,0.0,0.39552]
[1778007502853,68.15,81508.16,30.0,0.99761,0.0,0.3948]
[1778007507888,68.15,81508.1,30.0,0.99761,0.0,0.39482]
[1778007508895,68.15,81508.62,30.0,0.99761,0.0,0.39467]
[1778007509902,68.15,81515.0,30.0,0.99762,0.0,0.39273]
[1778007510909,68.15,81517.05,30.0,0.99763,0.0,0.39211]
[1778007511916,68.15,81516.71,30.0,0.99763,0.0,0.39144]
[1778007512922,68.15,81515.94,30.0,0.99763,0.0,0.39167]
[1778007513930,68.15,81516.37,30.0,0.99763,0.0,0.39154]
[1778007516951,68.15,81516.86,30.0,0.99763,0.0,0.39139]
[1778007521986,68.15,81516.65,30.0,0.99763,0.0,0.39145]
[1778007522992,68.15,81516.24,30.0,0.99763,0.0,0.39158]
[1778007527021,68.15,81517.58,30.0,0.99763,0.0,0.39117]
[1778007528028,68.15,81516.78,30.0,0.99763,0.0,0.39141]
[1778007529035,68.15,81517.36,30.0,0.99763,0.0,0.39124]
[1778007530041,68.15,81516.3,30.0,0.99763,0.0,0.39156]
[1778007531049,68.15,81516.8,30.0,0.99763,0.0,0.39141]
[1778007533063,68.15,81516.29,30.0,0.99763,0.0,0.39156]
[1778007534070,68.15,81516.76,30.0,0.99763,0.0,0.39142]
[1778007538098,68.15,81517.96,30.0,0.99764,0.0,0.39106]
[1778007541119,68.15,81519.36,30.0,0.99764,0.0,0.39064]
[1778007542126,68.15,81518.68,30.0,0.99764,0.0,0.39084]
[1778007543133,68.15,81519.35,30.0,0.99764,0.0,0.39064]
[1778007545147,68.15,81518.79,30.0,0.99764,0.0,0.39081]
[1778007550182,68.15,81514.14,30.0,0.99763,0.0,0.39221]
[1778007551189,68.15,81512.45,30.0,0.99762,0.0,0.39272]
[1778007556224,68.15,81512.04,30.0,0.99762,0.0,0.39285]
[1778007557231,68.15,81514.41,30.0,0.99763,0.0,0.39213]
[1778007563214,68.15,81514.23,30.0,0.99763,0.0,0.39218]
[1778007569315,68.15,81514.42,30.0,0.99763,0.0,0.39213]
[1778007574351,68.15,81514.48,30.0,0.99763,0.0,0.39133]
[1778007577371,68.15,81517.29,30.0,0.99764,0.0,0.39048]
[1778007578378,68.15,81519.15,30.0,0.99764,0.0,0.38992]
[1778007583414,68.15,81519.05,30.0,0.99764,0.0,0.38995]
[1778007588451,68.15,81519.62,30.0,0.99764,0.0,0.38978]
[1778007592479,68.15,81519.16,30.0,0.99764,0.0,0.38992]
[1778007593486,68.15,81515.39,30.0,0.99763,0.0,0.39105]
[1778007594493,68.15,81513.74,30.0,0.99763,0.0,0.39155]
[1778007595499,68.15,81513.05,30.0,0.99763,0.0,0.39176]
[1778007597514,68.15,81516.14,30.0,0.99764,0.0,0.39083]
[1778007602550,68.15,81517.38,30.0,0.99764,0.0,0.39045]
[1778007603557,68.15,81516.54,30.0,0.99764,0.0,0.39071]
[1778007605571,68.15,81512.46,30.0,0.99763,0.0,0.39194]
[1778007606578,68.15,81509.91,30.0,0.99762,0.0,0.39271]
[1778007608592,68.15,81508.25,30.0,0.99762,0.0,0.39321]
[1778007614635,68.15,81508.21,30.0,0.99762,0.0,0.39322]
[1778007619670,68.15,81508.14,30.0,0.99762,0.0,0.39324]
[1778007623698,68.15,81510.76,30.0,0.99763,0.0,0.39245]
[1778007624705,68.15,81511.26,30.0,0.99763,0.0,0.3923]
[1778007629740,68.15,81511.7,30.0,0.99763,0.0,0.39217]
[1778007630747,68.15,81511.07,30.0,0.99763,0.0,0.39236]
[1778007631754,68.15,81510.38,30.0,0.99763,0.0,0.39178]
[1778007634775,68.15,81509.79,30.0,0.99763,0.0,0.39196]
[1778007638803,68.15,81512.46,30.0,0.99763,0.0,0.39116]
[1778007643838,68.15,81512.34,30.0,0.99763,0.0,0.39119]
[1778007648873,68.15,81512.95,30.0,0.99763,0.0,0.39101]
[1778007653909,68.15,81517.08,30.0,0.99764,0.0,0.38977]
[1778007654916,68.15,81519.1,30.0,0.99765,0.0,0.38916]
[1778007658943,68.15,81520.03,30.0,0.99765,0.0,0.38888]
[1778007660958,68.15,81519.09,30.0,0.99765,0.0,0.38916]
[1778007663979,68.15,81518.34,30.0,0.99765,0.0,0.38939]
[1778007669015,68.15,81515.18,30.0,0.99764,0.0,0.39034]
[1778007670022,68.15,81511.72,30.0,0.99763,0.0,0.39138]
[1778007671029,68.15,81509.06,30.0,0.99763,0.0,0.39218]
[1778007675057,68.15,81509.86,30.0,0.99763,0.0,0.39194]
[1778007676064,68.15,81510.36,30.0,0.99763,0.0,0.39179]
[1778007677071,68.15,81510.94,30.0,0.99763,0.0,0.39161]
[1778007678078,68.15,81512.38,30.0,0.99763,0.0,0.39118]
[1778007679086,68.15,81510.94,30.0,0.99763,0.0,0.39161]
[1778007680093,68.15,81503.53,30.0,0.99762,0.0,0.39386]
[1778007681100,68.15,81500.47,30.0,0.99761,0.0,0.39478]
[1778007682107,68.15,81493.9,30.0,0.9976,0.0,0.39678]
[1778007683114,68.15,81491.75,30.0,0.99759,0.0,0.39744]
[1778007684121,68.15,81491.21,30.0,0.99759,0.0,0.39761]
[1778007685128,68.15,81490.46,30.0,0.99759,0.0,0.39784]
[1778007691170,68.15,81490.68,30.0,0.99759,0.0,0.39698]
[1778007692176,68.15,81493.31,30.0,0.9976,0.0,0.39618]
[1778007698219,68.15,81494.25,30.0,0.9976,0.0,0.39589]
[1778007703372,68.15,81493.8,30.0,0.9976,0.0,0.39603]
[1778007704260,68.15,81494.82,30.0,0.9976,0.0,0.39572]
[1778007707282,68.15,81489.5,30.0,0.99759,0.0,0.39734]
[1778007708289,68.15,81492.4,30.0,0.9976,0.0,0.39645]
[1778007709295,68.15,81491.19,30.0,0.99759,0.0,0.39682]
[1778007714338,68.15,81490.95,30.0,0.99759,0.0,0.3969]
[1778007717359,68.15,81491.48,30.0,0.99759,0.0,0.39673]
[1778007718366,68.15,81488.11,30.0,0.99759,0.0,0.39776]
[1778007722394,68.15,81488.82,30.0,0.99759,0.0,0.39755]
[1778007724528,68.15,81489.15,30.0,0.99759,0.0,0.39745]
[1778007725591,68.15,81485.76,30.0,0.99758,0.0,0.39848]
[1778007728556,68.15,81485.69,30.0,0.99758,0.0,0.3985]
[1778007734477,68.15,81485.94,30.0,0.99758,0.0,0.39843]
[1778007740520,68.15,81486.01,30.0,0.99758,0.0,0.39841]
[1778007745561,68.15,81486.22,30.0,0.99758,0.0,0.39834]
[1778007750595,68.15,81486.04,30.0,0.99758,0.0,0.3984]
[1778007756636,68.15,81486.17,30.0,0.99759,0.0,0.39757]
[1778007763685,68.15,81489.07,30.0,0.99759,0.0,0.39668]
[1778007765700,68.15,81488.31,30.0,0.99759,0.0,0.39691]
[1778007770736,68.15,81488.35,30.0,0.99759,0.0,0.3969]
[1778007772750,68.15,81489.35,30.0,0.9976,0.0,0.39659]
[1778007773757,68.15,81490.73,30.0,0.9976,0.0,0.39617]
[1778007774764,68.15,81487.36,30.0,0.99759,0.0,0.3972]
[1778007780806,68.15,81487.57,30.0,0.99759,0.0,0.39714]
[1778007783827,68.15,81488.14,30.0,0.99759,0.0,0.39696]
[1778007787855,68.15,81483.88,30.0,0.99758,0.0,0.39827]
[1778007788862,68.15,81480.2,30.0,0.99758,0.0,0.3994]
[1778007790167,68.15,81481.1,30.0,0.99758,0.0,0.39912]
[1778007790876,68.15,81479.74,30.0,0.99757,0.0,0.39954]
[1778007795911,68.15,81481.93,30.0,0.99758,0.0,0.39886]
[1778007799939,68.15,81481.29,30.0,0.99758,0.0,0.39906]
[1778007800946,68.15,81482.52,30.0,0.99758,0.0,0.39868]
[1778007805981,68.15,81482.69,30.0,0.99758,0.0,0.39863]
[1778007806988,68.15,81480.23,30.0,0.99758,0.0,0.39939]
[1778007807995,68.15,81478.69,30.0,0.99757,0.0,0.39986]
[1778007809002,68.15,81479.54,30.0,0.99757,0.0,0.3996]
[1778007811016,68.15,81478.86,30.0,0.99758,0.0,0.39901]
[1778007813030,68.15,81477.82,30.0,0.99758,0.0,0.39933]
[1778007820079,68.15,81478.21,30.0,0.99758,0.0,0.39921]
[1778007824110,68.15,81479.0,30.0,0.99758,0.0,0.39897]
[1778007827132,68.15,81480.07,30.0,0.99758,0.0,0.39864]
[1778007832167,68.15,81478.24,30.0,0.99758,0.0,0.3992]
[1778007837202,68.15,81478.4,30.0,0.99758,0.0,0.39915]
[1778007839216,68.15,81479.82,30.0,0.99758,0.0,0.39872]
[1778007841230,68.15,81478.34,30.0,0.99758,0.0,0.39917]
[1778007842237,68.15,81479.75,30.0,0.99758,0.0,0.39874]
[1778007843243,68.15,81478.94,30.0,0.99758,0.0,0.39899]
[1778007849286,68.15,81481.64,30.0,0.99758,0.0,0.39816]
[1778007854321,68.15,81481.84,30.0,0.99758,0.0,0.3981]
[1778007859356,68.15,81482.04,30.0,0.99758,0.0,0.39804]
[1778007867411,68.15,81490.25,30.0,0.9976,0.0,0.39553]
[1778007868419,68.15,81489.39,30.0,0.9976,0.0,0.39579]
[1778007869426,68.15,81490.98,30.0,0.9976,0.0,0.39531]
[1778007874461,68.15,81490.73,30.0,0.99761,0.0,0.3946]
[1778007878489,68.15,81491.63,30.0,0.99761,0.0,0.39432]
[1778007881510,68.15,81485.67,30.0,0.9976,0.0,0.39614]
[1778007886545,68.15,81481.46,30.0,0.99759,0.0,0.39742]
[1778007887674,68.15,81479.47,30.0,0.99758,0.0,0.39803]
[1778007888558,68.15,81480.07,30.0,0.99759,0.0,0.39785]
[1778007889565,68.15,81481.44,30.0,0.99759,0.0,0.39743]
[1778007890573,68.15,81478.58,30.0,0.99758,0.0,0.39831]
[1778007893594,68.15,81477.91,30.0,0.99758,0.0,0.39851]
[1778007896615,68.15,81477.27,30.0,0.99758,0.0,0.39871]
[1778007898629,68.15,81476.59,30.0,0.99758,0.0,0.39892]
[1778007901494,68.15,81476.53,30.0,0.99758,0.0,0.39894]
[1778007901766,68.15,81472.62,30.0,0.99757,0.0,0.40014]
[1778007902663,68.15,81466.15,30.0,0.99756,0.0,0.40213]
[1778007903670,68.15,81463.75,30.0,0.99755,0.0,0.40287]
[1778007904580,68.15,81463.75,30.0,0.99755,0.0,0.40287]
[1778007904677,68.15,81464.9,30.0,0.99755,0.0,0.40252]
[1778007906691,68.15,81464.4,30.0,0.99755,0.0,0.40267]
[1778007907698,68.15,81463.94,30.0,0.99755,0.0,0.40282]
[1778007909712,68.15,81465.73,30.0,0.99755,0.0,0.40226]
[1778007910719,68.15,81467.27,30.0,0.99756,0.0,0.40179]
[1778007912733,68.15,81469.84,30.0,0.99756,0.0,0.40099]
[1778007913739,68.15,81470.65,30.0,0.99757,0.0,0.40074]
[1778007914747,68.15,81469.99,30.0,0.99756,0.0,0.40095]
[1778007918775,68.15,81471.14,30.0,0.99757,0.0,0.40059]
[1778007919782,68.15,81470.0,30.0,0.99756,0.0,0.40094]
[1778007920790,68.15,81470.87,30.0,0.99757,0.0,0.40068]
[1778007923811,68.15,81470.43,30.0,0.99756,0.0,0.40081]
[1778007924818,68.15,81470.91,30.0,0.99757,0.0,0.40066]
[1778007927839,68.15,81471.51,30.0,0.99757,0.0,0.40048]
[1778007928846,68.15,81474.41,30.0,0.99757,0.0,0.39959]
[1778007929856,68.15,81483.64,30.0,0.99759,0.0,0.39676]
[1778007930861,68.15,81488.47,30.0,0.9976,0.0,0.39529]
[1778007935898,68.15,81488.9,30.0,0.99761,0.0,0.39437]
[1778007937911,68.15,81485.62,30.0,0.9976,0.0,0.39537]
[1778007939926,68.15,81487.58,30.0,0.99761,0.0,0.39477]
[1778007944961,68.15,81485.18,30.0,0.9976,0.0,0.3955]
[1778007946975,68.15,81486.15,30.0,0.9976,0.0,0.3952]
[1778007947981,68.15,81486.52,30.0,0.9976,0.0,0.39509]
[1778007948993,68.15,81488.04,30.0,0.99761,0.0,0.39463]
[1778007949996,68.15,81489.25,30.0,0.99761,0.0,0.39426]
[1778007951003,68.15,81489.81,30.0,0.99761,0.0,0.39409]
[1778007953017,68.15,81485.41,30.0,0.9976,0.0,0.39543]
[1778007954024,68.15,81477.79,30.0,0.99759,0.0,0.39776]
[1778007955033,68.15,81476.5,30.0,0.99758,0.0,0.39815]
[1778007956040,68.15,81474.51,30.0,0.99758,0.0,0.39876]
[1778007957046,68.15,81472.98,30.0,0.99757,0.0,0.39923]
[1778007958054,68.15,81467.13,30.0,0.99756,0.0,0.40103]
[1778007959060,68.15,81466.42,30.0,0.99756,0.0,0.40125]
[1778007960069,68.15,81465.53,30.0,0.99756,0.0,0.40153]
[1778007961075,68.15,81456.39,30.0,0.99754,0.0,0.40436]
[1778007962531,68.15,81458.47,30.0,0.99754,0.0,0.40371]
[1778007963090,68.15,81459.95,30.0,0.99755,0.0,0.40325]
[1778007964097,68.15,81464.21,30.0,0.99756,0.0,0.40193]
[1778007965104,68.15,81462.76,30.0,0.99755,0.0,0.40238]
[1778007966111,68.15,81459.93,30.0,0.99755,0.0,0.40326]
[1778007967118,68.15,81460.88,30.0,0.99755,0.0,0.40296]
[1778007968125,68.15,81461.55,30.0,0.99755,0.0,0.40276]
[1778007969131,68.15,81460.34,30.0,0.99755,0.0,0.40313]
[1778007970139,68.15,81460.81,30.0,0.99755,0.0,0.40299]
[1778007971146,68.15,81460.28,30.0,0.99755,0.0,0.40315]
[1778007974167,68.15,81461.97,30.0,0.99755,0.0,0.40263]
[1778007975174,68.15,81462.52,30.0,0.99755,0.0,0.40246]
[1778007976180,68.15,81465.1,30.0,0.99756,0.0,0.40166]
[1778007977188,68.15,81465.73,30.0,0.99756,0.0,0.40146]
[1778007978195,68.15,81467.04,30.0,0.99756,0.0,0.40106]
[1778007979202,68.15,81467.95,30.0,0.99756,0.0,0.40078]
[1778007981216,68.15,81467.37,30.0,0.99756,0.0,0.40096]
[1778007982223,68.15,81466.8,30.0,0.99756,0.0,0.40113]
[1778007984237,68.15,81468.85,30.0,0.99757,0.0,0.4005]
[1778007986251,68.15,81469.82,30.0,0.99757,0.0,0.4002]
[1778007987257,68.15,81472.53,30.0,0.99757,0.0,0.39937]
[1778007988265,68.15,81476.43,30.0,0.99758,0.0,0.39817]
[1778007989276,68.15,81478.81,30.0,0.99759,0.0,0.39744]
[1778007990284,68.15,81481.74,30.0,0.99759,0.0,0.39655]
[1778007991291,68.15,81482.78,30.0,0.9976,0.0,0.39544]
[1778007996326,68.15,81483.36,30.0,0.9976,0.0,0.39526]
[1778007997801,68.15,81484.42,30.0,0.9976,0.0,0.39494]
[1778007998340,68.15,81483.76,30.0,0.9976,0.0,0.39514]
[1778007999347,68.15,81484.54,30.0,0.9976,0.0,0.39491]
[1778008000354,68.15,81483.41,30.0,0.9976,0.0,0.39525]
[1778008001361,68.15,81482.79,30.0,0.9976,0.0,0.39544]
[1778008005388,68.15,81483.95,30.0,0.9976,0.0,0.39509]
[1778008006396,68.15,81484.54,30.0,0.9976,0.0,0.39491]
[1778008007403,68.15,81483.8,30.0,0.9976,0.0,0.39513]
[1778008008410,68.15,81482.92,30.0,0.9976,0.0,0.3954]
[1778008011431,68.15,81482.5,30.0,0.9976,0.0,0.39553]
[1778008013445,68.15,81482.87,30.0,0.9976,0.0,0.39541]
[1778008018480,68.15,81482.75,30.0,0.9976,0.0,0.39545]
[1778008019487,68.15,81482.03,30.0,0.9976,0.0,0.39567]
[1778008021501,68.15,81481.63,30.0,0.9976,0.0,0.39579]
[1778008028551,68.15,81481.44,30.0,0.9976,0.0,0.39585]
[1778008029558,68.15,81482.58,30.0,0.9976,0.0,0.3955]
[1778008030565,68.15,81482.12,30.0,0.9976,0.0,0.39564]
[1778008035600,68.15,81482.16,30.0,0.9976,0.0,0.39563]
[1778008037614,68.15,81482.6,30.0,0.9976,0.0,0.3955]
[1778008039628,68.15,81483.68,30.0,0.9976,0.0,0.39517]
[1778008041642,68.15,81483.23,30.0,0.9976,0.0,0.3953]
[1778008046677,68.15,81483.57,30.0,0.9976,0.0,0.3952]
[1778008051712,68.15,81481.17,30.0,0.9976,0.0,0.39514]
[1778008052719,68.15,81481.55,30.0,0.9976,0.0,0.39503]
[1778008053726,68.15,81481.95,30.0,0.9976,0.0,0.39491]
[1778008055740,68.15,81482.56,30.0,0.9976,0.0,0.39472]
[1778008060775,68.15,81482.63,30.0,0.9976,0.0,0.3947]
[1778008061781,68.15,81482.18,30.0,0.9976,0.0,0.39484]
[1778008066817,68.15,81482.57,30.0,0.9976,0.0,0.39472]
[1778008069838,68.15,81482.15,30.0,0.9976,0.0,0.39484]
[1778008073866,68.15,81481.71,30.0,0.9976,0.0,0.39498]
[1778008074873,68.15,81484.54,30.0,0.99761,0.0,0.39412]
[1778008077893,68.15,81484.94,30.0,0.99761,0.0,0.394]
[1778008080915,68.15,81484.5,30.0,0.99761,0.0,0.39413]
[1778008081922,68.15,81480.09,30.0,0.9976,0.0,0.39547]
[1778008093000,68.15,81480.05,30.0,0.9976,0.0,0.39548]
[1778008095014,68.15,81479.39,30.0,0.9976,0.0,0.39569]
[1778008096022,68.15,81477.69,30.0,0.99759,0.0,0.3962]
[1778008097028,68.15,81465.86,30.0,0.99757,0.0,0.39983]
[1778008098036,68.15,81463.65,30.0,0.99756,0.0,0.40051]
[1778008100050,68.15,81462.92,30.0,0.99756,0.0,0.40074]
[1778008102064,68.15,81462.45,30.0,0.99756,0.0,0.40088]
[1778008104994,68.15,81460.13,30.0,0.99756,0.0,0.4016]
[1778008105085,68.15,81456.33,30.0,0.99755,0.0,0.40277]
[1778008109113,68.15,81457.85,30.0,0.99755,0.0,0.4023]
[1778008110120,68.15,81458.67,30.0,0.99755,0.0,0.40205]
[1778008112134,68.15,81459.85,30.0,0.99756,0.0,0.40089]
[1778008113141,68.15,81458.93,30.0,0.99756,0.0,0.40117]
[1778008114148,68.15,81459.65,30.0,0.99756,0.0,0.40095]
[1778008119183,68.15,81459.4,30.0,0.99756,0.0,0.40102]
[1778008121197,68.15,81457.68,30.0,0.99756,0.0,0.40156]
[1778008123211,68.15,81457.04,30.0,0.99756,0.0,0.40175]
[1778008124217,68.15,81460.0,30.0,0.99756,0.0,0.40084]
[1778008126232,68.15,81461.6,30.0,0.99757,0.0,0.40035]
[1778008128246,68.15,81461.0,30.0,0.99756,0.0,0.40053]
[1778008129254,68.15,81460.49,30.0,0.99756,0.0,0.40069]
[1778008130260,68.15,81459.4,30.0,0.99756,0.0,0.40102]
[1778008134288,68.15,81459.85,30.0,0.99756,0.0,0.40089]
[1778008137309,68.15,81457.74,30.0,0.99756,0.0,0.40154]
[1778008142344,68.15,81457.45,30.0,0.99756,0.0,0.40163]
[1778008145365,68.15,81458.37,30.0,0.99756,0.0,0.40134]
[1778008146371,68.15,81460.67,30.0,0.99756,0.0,0.40063]
[1778008147379,68.15,81460.13,30.0,0.99756,0.0,0.4008]
[1778008148386,68.15,81464.12,30.0,0.99757,0.0,0.39957]
[1778008149393,68.15,81464.72,30.0,0.99757,0.0,0.39939]
[1778008154428,68.15,81465.91,30.0,0.99757,0.0,0.39902]
[1778008155614,68.15,81466.86,30.0,0.99758,0.0,0.39873]
[1778008156300,68.15,81466.86,30.0,0.99758,0.0,0.39873]
[1778008159463,68.15,81468.26,30.0,0.99758,0.0,0.3983]
[1778008160471,68.15,81469.12,30.0,0.99758,0.0,0.39803]
[1778008161378,68.15,81469.12,30.0,0.99758,0.0,0.39803]
[1778008162487,68.15,81472.38,30.0,0.99759,0.0,0.39704]
[1778008163494,68.15,81475.23,30.0,0.99759,0.0,0.39616]
[1778008164500,68.15,81477.78,30.0,0.9976,0.0,0.39539]
[1778008165508,68.15,81478.57,30.0,0.9976,0.0,0.39515]
[1778008166515,68.15,81479.45,30.0,0.9976,0.0,0.39488]
[1778008167521,68.15,81478.41,30.0,0.9976,0.0,0.3952]
[1778008170543,68.15,81477.9,30.0,0.9976,0.0,0.39535]
[1778008179605,68.15,81478.0,30.0,0.9976,0.0,0.39453]
[1778008185648,68.15,81478.09,30.0,0.9976,0.0,0.3945]
[1778008187662,68.15,81479.61,30.0,0.99761,0.0,0.39404]
[1778008190683,68.15,81478.49,30.0,0.99761,0.0,0.39438]
[1778008193704,68.15,81479.02,30.0,0.99761,0.0,0.39422]
[1778008194711,68.15,81479.8,30.0,0.99761,0.0,0.39398]
[1778008195718,68.15,81480.64,30.0,0.99761,0.0,0.39373]
[1778008196725,68.15,81479.51,30.0,0.99761,0.0,0.39407]
[1778008201760,68.15,81478.91,30.0,0.99761,0.0,0.39425]
[1778008206796,68.15,81478.77,30.0,0.99761,0.0,0.3943]
[1778008214852,68.15,81478.88,30.0,0.99761,0.0,0.39426]
[1778008219886,68.15,81479.14,30.0,0.99761,0.0,0.39418]
[1778008225074,68.15,81479.2,30.0,0.99761,0.0,0.39417]
[1778008225085,68.15,81478.11,30.0,0.9976,0.0,0.3945]
[1778008225929,68.15,81477.49,30.0,0.9976,0.0,0.39469]
[1778008226936,68.15,81475.23,30.0,0.9976,0.0,0.39537]
[1778008231972,68.15,81476.41,30.0,0.99761,0.0,0.39423]
[1778008233986,68.15,81475.98,30.0,0.9976,0.0,0.39436]
[1778008239023,68.15,81475.87,30.0,0.9976,0.0,0.39439]
[1778008240030,68.15,81476.43,30.0,0.99761,0.0,0.39422]
[1778008242044,68.15,81477.14,30.0,0.99761,0.0,0.394]
[1778008247079,68.15,81477.33,30.0,0.99761,0.0,0.39395]
[1778008248086,68.15,81475.62,30.0,0.9976,0.0,0.39447]
[1778008250100,68.15,81476.05,30.0,0.9976,0.0,0.39434]
[1778008254128,68.15,81475.61,30.0,0.9976,0.0,0.39447]
[1778008259163,68.15,81478.27,30.0,0.99761,0.0,0.39366]
[1778008261177,68.15,81478.67,30.0,0.99761,0.0,0.39354]
[1778008265205,68.15,81478.28,30.0,0.99761,0.0,0.39366]
[1778008270240,68.15,81478.59,30.0,0.99761,0.0,0.39356]
[1778008275275,68.15,81479.48,30.0,0.99761,0.0,0.39329]
[1778008278296,68.15,81479.94,30.0,0.99761,0.0,0.39315]
[1778008283331,68.15,81480.5,30.0,0.99761,0.0,0.39298]
[1778008284338,68.15,81479.93,30.0,0.99761,0.0,0.39316]
[1778008287359,68.15,81477.62,30.0,0.99761,0.0,0.39386]
[1778008288366,68.15,81478.48,30.0,0.99761,0.0,0.3936]
[1778008290380,68.15,81477.68,30.0,0.99761,0.0,0.39384]
[1778008296423,68.15,81477.71,30.0,0.99761,0.0,0.39304]
[1778008300449,68.15,81477.28,30.0,0.99761,0.0,0.39317]
[1778008306492,68.15,81477.21,30.0,0.99761,0.0,0.3932]
[1778008308506,68.15,81479.58,30.0,0.99762,0.0,0.39248]
[1778008312533,68.15,81473.01,30.0,0.9976,0.0,0.39447]
[1778008313321,68.15,81473.01,30.0,0.9976,0.0,0.39447]
[1778008313541,68.15,81458.92,30.0,0.99757,0.0,0.39878]
[1778008315252,68.15,81456.05,30.0,0.99757,0.0,0.39966]
[1778008315555,68.15,81455.15,30.0,0.99757,0.0,0.39994]
[1778008316562,68.15,81455.98,30.0,0.99757,0.0,0.39969]
[1778008317569,68.15,81456.5,30.0,0.99757,0.0,0.39953]
[1778008318576,68.15,81455.41,30.0,0.99757,0.0,0.39986]
[1778008321597,68.15,81460.81,30.0,0.99758,0.0,0.3982]
[1778008322604,68.15,81462.33,30.0,0.99758,0.0,0.39773]
[1778008323611,68.15,81463.12,30.0,0.99758,0.0,0.39749]
[1778008328647,68.15,81463.36,30.0,0.99758,0.0,0.39742]
[1778008329653,68.15,81460.0,30.0,0.99758,0.0,0.39845]
[1778008330662,68.15,81458.52,30.0,0.99757,0.0,0.3989]
[1778008331669,68.15,81456.85,30.0,0.99757,0.0,0.39942]
[1778008332676,68.15,81449.7,30.0,0.99755,0.0,0.40162]
[1778008333683,68.15,81447.26,30.0,0.99755,0.0,0.40238]
[1778008334690,68.15,81446.57,30.0,0.99755,0.0,0.40259]
[1778008339725,68.15,81446.43,30.0,0.99755,0.0,0.40264]
[1778008343754,68.15,81437.94,30.0,0.99753,0.0,0.40528]
[1778008344761,68.15,81435.2,30.0,0.99752,0.0,0.40613]
[1778008345768,68.15,81433.94,30.0,0.99752,0.0,0.40652]
[1778008346775,68.15,81434.79,30.0,0.99752,0.0,0.40626]
[1778008350802,68.15,81432.54,30.0,0.99752,0.0,0.40696]
[1778008355838,68.15,81432.77,30.0,0.99752,0.0,0.40608]
[1778008358859,68.15,81431.25,30.0,0.99752,0.0,0.40656]
[1778008363894,68.15,81431.23,30.0,0.99752,0.0,0.40656]
[1778008368928,68.15,81432.68,30.0,0.99752,0.0,0.40611]
[1778008369936,68.15,81431.22,30.0,0.99752,0.0,0.40657]
[1778008373219,68.15,81431.22,30.0,0.99752,0.0,0.40657]
[1778008373240,68.15,81429.94,30.0,0.99752,0.0,0.40697]
[1778008374052,68.15,81420.25,30.0,0.9975,0.0,0.41001]
[1778008374971,68.15,81417.66,30.0,0.99749,0.0,0.41083]
[1778008376078,68.15,81417.66,30.0,0.99749,0.0,0.41083]
[1778008376176,68.15,81418.26,30.0,0.99749,0.0,0.41064]
[1778008377179,68.15,81418.26,30.0,0.99749,0.0,0.41064]
[1778008377992,68.15,81412.67,30.0,0.99748,0.0,0.4124]
[1778008378998,68.15,81410.63,30.0,0.99748,0.0,0.41305]
[1778008381013,68.15,81414.87,30.0,0.99748,0.0,0.41171]
[1778008382020,68.15,81425.78,30.0,0.99751,0.0,0.40827]
[1778008383027,68.15,81429.28,30.0,0.99752,0.0,0.40717]
[1778008385041,68.15,81426.47,30.0,0.99751,0.0,0.40805]
[1778008386048,68.15,81425.88,30.0,0.99751,0.0,0.40824]
[1778008388061,68.15,81424.94,30.0,0.99751,0.0,0.40853]
[1778008389069,68.15,81421.79,30.0,0.9975,0.0,0.40952]
[1778008390076,68.15,81423.71,30.0,0.9975,0.0,0.40892]
[1778008392090,68.15,81424.64,30.0,0.99751,0.0,0.40863]
[1778008393097,68.15,81423.56,30.0,0.9975,0.0,0.40897]
[1778008395111,68.15,81424.21,30.0,0.9975,0.0,0.40876]
[1778008398131,68.15,81423.71,30.0,0.9975,0.0,0.40892]
[1778008399139,68.15,81424.13,30.0,0.9975,0.0,0.40879]
[1778008401153,68.15,81424.89,30.0,0.99751,0.0,0.40855]
[1778008402159,68.15,81428.82,30.0,0.99751,0.0,0.40732]
[1778008407195,68.15,81429.29,30.0,0.99752,0.0,0.40717]
[1778008408202,68.15,81429.83,30.0,0.99752,0.0,0.407]
[1778008410216,68.15,81429.0,30.0,0.99752,0.0,0.40726]
[1778008412230,68.15,81430.17,30.0,0.99752,0.0,0.40609]
[1778008413237,68.15,81429.35,30.0,0.99752,0.0,0.40634]
[1778008418272,68.15,81429.52,30.0,0.99752,0.0,0.40629]
[1778008419279,68.15,81440.52,30.0,0.99754,0.0,0.40286]
[1778008420286,68.15,81446.12,30.0,0.99756,0.0,0.40113]
[1778008421293,68.15,81445.45,30.0,0.99756,0.0,0.40134]
[1778008422299,68.15,81445.8,30.0,0.99756,0.0,0.40123]
[1778008423307,68.15,81445.16,30.0,0.99755,0.0,0.40143]
[1778008424313,68.15,81444.83,30.0,0.99755,0.0,0.40153]
[1778008425321,68.15,81443.65,30.0,0.99755,0.0,0.40189]
[1778008426328,68.15,81444.19,30.0,0.99755,0.0,0.40173]
[1778008427335,68.15,81443.3,30.0,0.99755,0.0,0.402]
[1778008429349,68.15,81443.82,30.0,0.99755,0.0,0.40184]
[1778008430356,68.15,81445.84,30.0,0.99756,0.0,0.40122]
[1778008434384,68.15,81446.51,30.0,0.99756,0.0,0.40101]
[1778008435390,68.15,81448.12,30.0,0.99756,0.0,0.40051]
[1778008436398,68.15,81458.6,30.0,0.99758,0.0,0.39729]
[1778008437404,68.15,81462.3,30.0,0.99759,0.0,0.39616]
[1778008438412,68.15,81460.56,30.0,0.99759,0.0,0.39669]
[1778008440426,68.15,81454.31,30.0,0.99757,0.0,0.39861]
[1778008441433,68.15,81451.07,30.0,0.99757,0.0,0.3996]
[1778008442440,68.15,81450.34,30.0,0.99757,0.0,0.39983]
[1778008446469,68.15,81451.07,30.0,0.99757,0.0,0.3996]
[1778008447476,68.15,81445.59,30.0,0.99756,0.0,0.40129]
[1778008448483,68.15,81443.79,30.0,0.99755,0.0,0.40185]
[1778008449490,68.15,81442.76,30.0,0.99755,0.0,0.40217]
[1778008450497,68.15,81441.44,30.0,0.99755,0.0,0.40258]
[1778008451504,68.15,81439.66,30.0,0.99754,0.0,0.40313]
[1778008452511,68.15,81438.18,30.0,0.99754,0.0,0.40359]
[1778008453518,68.15,81439.04,30.0,0.99754,0.0,0.40332]
[1778008454525,68.15,81438.61,30.0,0.99754,0.0,0.40346]
[1778008455532,68.15,81439.29,30.0,0.99754,0.0,0.40325]
[1778008458553,68.15,81439.64,30.0,0.99754,0.0,0.40314]
[1778008461574,68.15,81439.29,30.0,0.99754,0.0,0.40325]
[1778008465603,68.15,81439.75,30.0,0.99754,0.0,0.4031]
[1778008470637,68.15,81439.58,30.0,0.99754,0.0,0.40316]
[1778008472652,68.15,81437.33,30.0,0.99754,0.0,0.40305]
[1778008477687,68.15,81437.61,30.0,0.99754,0.0,0.40297]
[1778008482722,68.15,81437.8,30.0,0.99754,0.0,0.40291]
[1778008483729,68.15,81442.53,30.0,0.99755,0.0,0.40144]
[1778008484736,68.15,81450.61,30.0,0.99757,0.0,0.39895]
[1778008485742,68.15,81451.12,30.0,0.99757,0.0,0.39879]
[1778008487757,68.15,81450.39,30.0,0.99757,0.0,0.39902]
[1778008489771,68.15,81449.59,30.0,0.99757,0.0,0.39926]
[1778008490778,68.15,81450.13,30.0,0.99757,0.0,0.3991]
[1778008492792,68.15,81449.78,30.0,0.99757,0.0,0.3992]
[1778008493799,68.15,81450.14,30.0,0.99757,0.0,0.39909]
[1778008495813,68.15,81450.93,30.0,0.99757,0.0,0.39885]
[1778008499294,68.15,81451.12,30.0,0.99757,0.0,0.39879]
[1778008499317,68.15,81457.87,30.0,0.99759,0.0,0.39672]
[1778008499840,68.15,81463.9,30.0,0.9976,0.0,0.39488]
[1778008500848,68.15,81465.3,30.0,0.9976,0.0,0.39445]
[1778008501855,68.15,81463.3,30.0,0.9976,0.0,0.39506]
[1778008502862,68.15,81465.64,30.0,0.9976,0.0,0.39435]
[1778008504876,68.15,81466.02,30.0,0.9976,0.0,0.39423]
[1778008505882,68.15,81465.75,30.0,0.9976,0.0,0.39431]
[1778008506833,68.15,81465.75,30.0,0.9976,0.0,0.39431]
[1778008506890,68.15,81470.44,30.0,0.99761,0.0,0.39289]
[1778008507897,68.15,81474.07,30.0,0.99762,0.0,0.39179]
[1778008510917,68.15,81472.18,30.0,0.99762,0.0,0.39236]
[1778008511925,68.15,81463.49,30.0,0.9976,0.0,0.395]
[1778008512932,68.15,81457.71,30.0,0.99759,0.0,0.39677]
[1778008515953,68.15,81456.44,30.0,0.99758,0.0,0.39716]
[1778008518974,68.15,81455.89,30.0,0.99758,0.0,0.39733]
[1778008521994,68.15,81456.97,30.0,0.99758,0.0,0.397]
[1778008526023,68.15,81456.48,30.0,0.99758,0.0,0.39715]
[1778008527032,68.15,81450.01,30.0,0.99757,0.0,0.39913]
[1778008528039,68.15,81445.07,30.0,0.99756,0.0,0.40066]
[1778008531061,68.15,81444.33,30.0,0.99756,0.0,0.40008]
[1778008532068,68.15,81445.03,30.0,0.99756,0.0,0.39987]
[1778008533075,68.15,81444.38,30.0,0.99756,0.0,0.40007]
[1778008534082,68.15,81445.49,30.0,0.99756,0.0,0.39973]
[1778008539117,68.15,81445.59,30.0,0.99756,0.0,0.3997]
[1778008544151,68.15,81445.7,30.0,0.99757,0.0,0.39966]
[1778008546166,68.15,81444.96,30.0,0.99756,0.0,0.39989]
[1778008548180,68.15,81444.16,30.0,0.99756,0.0,0.40014]
[1778008549187,68.15,81446.52,30.0,0.99757,0.0,0.39941]
[1778008550194,68.15,81445.55,30.0,0.99756,0.0,0.39971]
[1778008555229,68.15,81444.67,30.0,0.99756,0.0,0.39998]
[1778008556255,68.15,81435.94,30.0,0.99754,0.0,0.40268]
[1778008557249,68.15,81432.07,30.0,0.99754,0.0,0.40388]
[1778008558256,68.15,81433.47,30.0,0.99754,0.0,0.40345]
[1778008561277,68.15,81432.93,30.0,0.99754,0.0,0.40362]
[1778008563519,68.15,81433.33,30.0,0.99754,0.0,0.40349]
[1778008564572,68.15,81433.0,30.0,0.99754,0.0,0.40359]
[1778008565305,68.15,81434.72,30.0,0.99754,0.0,0.40306]
[1778008566312,68.15,81437.77,30.0,0.99755,0.0,0.40211]
[1778008566583,68.15,81437.77,30.0,0.99755,0.0,0.40211]
[1778008568326,68.15,81437.04,30.0,0.99755,0.0,0.40234]
[1778008572354,68.15,81437.57,30.0,0.99755,0.0,0.40218]
[1778008573360,68.15,81437.95,30.0,0.99755,0.0,0.40206]
[1778008574368,68.15,81441.79,30.0,0.99756,0.0,0.40087]
[1778008575375,68.15,81442.87,30.0,0.99756,0.0,0.40054]
[1778008576382,68.15,81444.53,30.0,0.99756,0.0,0.40002]
[1778008577389,68.15,81443.65,30.0,0.99756,0.0,0.40029]
[1778008578396,68.15,81444.51,30.0,0.99756,0.0,0.40003]
[1778008579403,68.15,81445.04,30.0,0.99756,0.0,0.39987]
[1778008580409,68.15,81444.18,30.0,0.99756,0.0,0.40013]
[1778008585446,68.15,81444.12,30.0,0.99756,0.0,0.40015]
[1778008587460,68.15,81444.59,30.0,0.99756,0.0,0.4]
[1778008591489,68.15,81444.33,30.0,0.99757,0.0,0.39929]
[1778008594510,68.15,81443.93,30.0,0.99757,0.0,0.39941]
[1778008595517,68.15,81444.61,30.0,0.99757,0.0,0.3992]
[1778008596525,68.15,81446.09,30.0,0.99757,0.0,0.39874]
[1778008598539,68.15,81446.97,30.0,0.99757,0.0,0.39847]
[1778008599546,68.15,81446.39,30.0,0.99757,0.0,0.39865]
[1778008600552,68.15,81446.91,30.0,0.99757,0.0,0.39849]
[1778008602567,68.15,81445.6,30.0,0.99757,0.0,0.3989]
[1778008603573,68.15,81445.94,30.0,0.99757,0.0,0.39879]
[1778008604580,68.15,81446.9,30.0,0.99757,0.0,0.3985]
[1778008605587,68.15,81446.23,30.0,0.99757,0.0,0.3987]
[1778008611558,68.15,81446.28,30.0,0.99757,0.0,0.39869]
[1778008611592,68.15,81456.6,30.0,0.99759,0.0,0.39552]
[1778008611632,68.15,81461.56,30.0,0.9976,0.0,0.39401]
[1778008613608,68.15,81465.44,30.0,0.99761,0.0,0.39283]
[1778008613646,68.15,81466.04,30.0,0.99761,0.0,0.39265]
[1778008614653,68.15,81467.34,30.0,0.99762,0.0,0.39226]
[1778008615660,68.15,81467.9,30.0,0.99762,0.0,0.39209]
[1778008616667,68.15,81468.76,30.0,0.99762,0.0,0.39182]
[1778008618376,68.15,81468.76,30.0,0.99762,0.0,0.39182]
[1778008618444,68.15,81469.29,30.0,0.99762,0.0,0.39166]
[1778008620138,68.15,81469.09,30.0,0.99762,0.0,0.39172]
[1778008620226,68.15,81471.98,30.0,0.99762,0.0,0.39085]
[1778008621296,68.15,81471.98,30.0,0.99762,0.0,0.39085]
[1778008621360,68.15,81471.98,30.0,0.99762,0.0,0.39085]
[1778008621448,68.15,81476.78,30.0,0.99763,0.0,0.3894]
[1778008621702,68.15,81480.59,30.0,0.99764,0.0,0.38826]
[1778008622856,68.15,81489.93,30.0,0.99766,0.0,0.38546]
[1778008623801,68.15,81492.03,30.0,0.99767,0.0,0.38483]
[1778008624723,68.15,81493.22,30.0,0.99767,0.0,0.38448]
[1778008625730,68.15,81496.3,30.0,0.99767,0.0,0.38356]
[1778008626737,68.15,81497.12,30.0,0.99768,0.0,0.38332]
[1778008628049,68.15,81497.12,30.0,0.99768,0.0,0.38332]
[1778008628128,68.15,81500.9,30.0,0.99768,0.0,0.3822]
[1778008628751,68.15,81506.03,30.0,0.99769,0.0,0.38068]
[1778008629758,68.15,81507.99,30.0,0.9977,0.0,0.3801]
[1778008630765,68.15,81510.38,30.0,0.9977,0.0,0.3794]
[1778008631772,68.15,81509.97,30.0,0.9977,0.0,0.37952]
[1778008632779,68.15,81510.97,30.0,0.9977,0.0,0.37922]
[1778008634793,68.15,81511.27,30.0,0.9977,0.0,0.37913]
[1778008635800,68.15,81511.65,30.0,0.99771,0.0,0.37902]
[1778008636807,68.15,81511.89,30.0,0.99771,0.0,0.37895]
[1778008637815,68.15,81511.13,30.0,0.9977,0.0,0.37918]
[1778008641842,68.15,81511.39,30.0,0.9977,0.0,0.3791]
[1778008642850,68.15,81510.56,30.0,0.9977,0.0,0.37934]
[1778008643857,68.15,81509.32,30.0,0.9977,0.0,0.37971]
[1778008646878,68.15,81509.77,30.0,0.9977,0.0,0.37958]
[1778008651913,68.15,81509.82,30.0,0.99771,0.0,0.37879]
[1778008652920,68.15,81511.76,30.0,0.99771,0.0,0.37822]
[1778008653927,68.15,81512.94,30.0,0.99771,0.0,0.37788]
[1778008655941,68.15,81513.43,30.0,0.99771,0.0,0.37773]
[1778008656724,68.15,81513.43,30.0,0.99771,0.0,0.37773]
[1778008657046,68.15,81513.43,30.0,0.99771,0.0,0.37773]
[1778008657119,68.15,81517.36,30.0,0.99772,0.0,0.37658]
[1778008657955,68.15,81521.74,30.0,0.99773,0.0,0.3753]
[1778008659219,68.15,81521.74,30.0,0.99773,0.0,0.3753]
[1778008659300,68.15,81522.49,30.0,0.99773,0.0,0.37509]
[1778008660349,68.15,81522.49,30.0,0.99773,0.0,0.37509]
[1778008660448,68.15,81541.19,30.0,0.99777,0.0,0.36967]
[1778008661092,68.15,81541.19,30.0,0.99777,0.0,0.36967]
[1778008661104,68.15,81547.13,30.0,0.99778,0.0,0.36797]
[1778008661984,68.15,81543.94,30.0,0.99777,0.0,0.36888]
[1778008667127,68.15,81543.95,30.0,0.99777,0.0,0.36888]
[1778008675074,68.15,81542.86,30.0,0.99777,0.0,0.36919]
[1778008676082,68.15,81543.75,30.0,0.99777,0.0,0.36894]
[1778008677089,68.15,81548.84,30.0,0.99778,0.0,0.36748]
[1778008678096,68.15,81549.7,30.0,0.99778,0.0,0.36723]
[1778008679104,68.15,81549.29,30.0,0.99778,0.0,0.36735]
[1778008680115,68.15,81548.75,30.0,0.99778,0.0,0.3675]
[1778008682129,68.15,81549.34,30.0,0.99778,0.0,0.36733]
[1778008684143,68.15,81546.47,30.0,0.99778,0.0,0.36815]
[1778008685150,68.15,81546.76,30.0,0.99778,0.0,0.36807]
[1778008686157,68.15,81547.16,30.0,0.99778,0.0,0.36796]
[1778008687164,68.15,81549.63,30.0,0.99778,0.0,0.36725]
[1778008688171,68.15,81553.75,30.0,0.99779,0.0,0.36607]
[1778008689385,68.15,81553.75,30.0,0.99779,0.0,0.36607]
[1778008689486,68.15,81555.51,30.0,0.9978,0.0,0.36557]
[1778008690185,68.15,81561.97,30.0,0.99781,0.0,0.36374]
[1778008694213,68.15,81560.02,30.0,0.9978,0.0,0.36429]
[1778008695220,68.15,81559.18,30.0,0.9978,0.0,0.36453]
[1778008696227,68.15,81550.41,30.0,0.99779,0.0,0.36703]
[1778008697234,68.15,81549.33,30.0,0.99778,0.0,0.36734]
[1778008700254,68.15,81548.69,30.0,0.99778,0.0,0.36752]
[1778008701262,68.15,81546.17,30.0,0.99778,0.0,0.36824]
[1778008702269,68.15,81531.72,30.0,0.99775,0.0,0.3724]
[1778008703276,68.15,81527.86,30.0,0.99774,0.0,0.37352]
[1778008706297,68.15,81527.31,30.0,0.99774,0.0,0.37368]
[1778008711332,68.15,81526.43,30.0,0.99774,0.0,0.37318]
[1778008713347,68.15,81524.83,30.0,0.99774,0.0,0.37365]
[1778008714354,68.15,81521.06,30.0,0.99773,0.0,0.37474]
[1778008715360,68.15,81520.28,30.0,0.99773,0.0,0.37497]
[1778008716368,68.15,81521.44,30.0,0.99773,0.0,0.37463]
[1778008717375,68.15,81522.21,30.0,0.99774,0.0,0.37441]
[1778008718382,68.15,81524.12,30.0,0.99774,0.0,0.37385]
[1778008719389,68.15,81523.5,30.0,0.99774,0.0,0.37403]
[1778008720396,68.15,81522.91,30.0,0.99774,0.0,0.3742]
[1778008722409,68.15,81520.58,30.0,0.99773,0.0,0.37488]
[1778008725435,68.15,81517.23,30.0,0.99773,0.0,0.37586]
[1778008725782,68.15,81517.23,30.0,0.99773,0.0,0.37586]
[1778008725827,68.15,81517.23,30.0,0.99773,0.0,0.37586]
[1778008726442,68.15,81518.26,30.0,0.99773,0.0,0.37556]
[1778008727449,68.15,81518.71,30.0,0.99773,0.0,0.37543]
[1778008728456,68.15,81520.75,30.0,0.99773,0.0,0.37483]
[1778008729463,68.15,81519.43,30.0,0.99773,0.0,0.37522]
[1778008730470,68.15,81517.79,30.0,0.99773,0.0,0.3757]
[1778008731477,68.15,81515.92,30.0,0.99772,0.0,0.37624]
[1778008736512,68.15,81515.32,30.0,0.99772,0.0,0.37642]
[1778008739533,68.15,81516.03,30.0,0.99772,0.0,0.37621]
[1778008740540,68.15,81516.82,30.0,0.99772,0.0,0.37598]
[1778008741547,68.15,81517.49,30.0,0.99773,0.0,0.37578]
[1778008743561,68.15,81518.59,30.0,0.99773,0.0,0.37546]
[1778008744568,68.15,81523.5,30.0,0.99774,0.0,0.37403]
[1778008749603,68.15,81523.29,30.0,0.99774,0.0,0.37409]
[1778008750610,68.15,81522.73,30.0,0.99774,0.0,0.37426]
[1778008752626,68.15,81523.33,30.0,0.99774,0.0,0.37408]
[1778008753633,68.15,81524.11,30.0,0.99774,0.0,0.37385]
[1778008755648,68.15,81522.43,30.0,0.99774,0.0,0.37434]
[1778008757662,68.15,81524.2,30.0,0.99774,0.0,0.37383]
[1778008758669,68.15,81523.24,30.0,0.99774,0.0,0.37411]
[1778008759676,68.15,81523.7,30.0,0.99774,0.0,0.37397]
[1778008760683,68.15,81522.84,30.0,0.99774,0.0,0.37422]
[1778008762697,68.15,81524.54,30.0,0.99774,0.0,0.37373]
[1778008763704,68.15,81528.74,30.0,0.99775,0.0,0.37251]
[1778008764711,68.15,81530.4,30.0,0.99775,0.0,0.37203]
[1778008765718,68.15,81535.01,30.0,0.99776,0.0,0.3707]
[1778008766725,68.15,81535.61,30.0,0.99776,0.0,0.37053]
[1778008767732,68.15,81536.14,30.0,0.99776,0.0,0.37037]
[1778008771760,68.15,81537.44,30.0,0.99777,0.0,0.36925]
[1778008773774,68.15,81534.25,30.0,0.99776,0.0,0.37016]
[1778008777802,68.15,81535.76,30.0,0.99777,0.0,0.36973]
[1778008778809,68.15,81537.88,30.0,0.99777,0.0,0.36912]
[1778008780581,68.15,81537.88,30.0,0.99777,0.0,0.36912]
[1778008780598,68.15,81538.85,30.0,0.99777,0.0,0.36884]
[1778008780826,68.15,81538.85,30.0,0.99777,0.0,0.36884]
[1778008780849,68.15,81549.22,30.0,0.99779,0.0,0.36587]
[1778008781832,68.15,81549.03,30.0,0.99779,0.0,0.36593]
[1778008782840,68.15,81550.45,30.0,0.99779,0.0,0.36552]
[1778008783846,68.15,81550.78,30.0,0.9978,0.0,0.36543]
[1778008785863,68.15,81551.24,30.0,0.9978,0.0,0.3653]
[1778008787875,68.15,81551.77,30.0,0.9978,0.0,0.36515]
[1778008788882,68.15,81550.52,30.0,0.99779,0.0,0.3655]
[1778008791903,68.15,81548.75,30.0,0.99779,0.0,0.36601]
[1778008792909,68.15,81550.52,30.0,0.99779,0.0,0.3655]
[1778008793917,68.15,81548.95,30.0,0.99779,0.0,0.36595]
[1778008794924,68.15,81552.11,30.0,0.9978,0.0,0.36505]
[1778008795931,68.15,81551.49,30.0,0.9978,0.0,0.36523]
[1778008797944,68.15,81549.12,30.0,0.99779,0.0,0.3659]
[1778008800035,68.15,81548.65,30.0,0.99779,0.0,0.36603]
[1778008801973,68.15,81549.98,30.0,0.99779,0.0,0.36566]
[1778008802980,68.15,81552.41,30.0,0.9978,0.0,0.36496]
[1778008803987,68.15,81551.16,30.0,0.9978,0.0,0.36532]
[1778008804993,68.15,81550.66,30.0,0.9978,0.0,0.36546]
[1778008808015,68.15,81550.1,30.0,0.99779,0.0,0.36562]
[1778008809022,68.15,81549.81,30.0,0.99779,0.0,0.3657]
[1778008810029,68.15,81549.09,30.0,0.99779,0.0,0.36591]
[1778008812043,68.15,81545.29,30.0,0.99778,0.0,0.36699]
[1778008813050,68.15,81539.1,30.0,0.99777,0.0,0.36877]
[1778008814057,68.15,81536.42,30.0,0.99777,0.0,0.36954]
[1778008815064,68.15,81537.26,30.0,0.99777,0.0,0.3693]
[1778008816070,68.15,81536.83,30.0,0.99777,0.0,0.36942]
[1778008820099,68.15,81535.98,30.0,0.99777,0.0,0.36967]
[1778008822113,68.15,81538.52,30.0,0.99777,0.0,0.36894]
[1778008823120,68.15,81538.05,30.0,0.99777,0.0,0.36907]
[1778008824127,68.15,81535.72,30.0,0.99777,0.0,0.36974]
[1778008828155,68.15,81536.21,30.0,0.99777,0.0,0.3696]
[1778008830169,68.15,81535.46,30.0,0.99777,0.0,0.36982]
[1778008833189,68.15,81536.45,30.0,0.99777,0.0,0.36878]
[1778008834196,68.15,81535.71,30.0,0.99777,0.0,0.36899]
[1778008836211,68.15,81536.47,30.0,0.99777,0.0,0.36877]
[1778008838225,68.15,81535.44,30.0,0.99777,0.0,0.36907]
[1778008842254,68.15,81535.06,30.0,0.99777,0.0,0.36918]
[1778008844267,68.15,81539.71,30.0,0.99778,0.0,0.36784]
[1778008845275,68.15,81545.04,30.0,0.99779,0.0,0.36632]
[1778008846282,68.15,81545.93,30.0,0.99779,0.0,0.36606]
[1778008848296,68.15,81547.21,30.0,0.99779,0.0,0.3657]
[1778008849302,68.15,81548.73,30.0,0.9978,0.0,0.36527]
[1778008850310,68.15,81549.5,30.0,0.9978,0.0,0.36505]
[1778008851317,68.15,81548.73,30.0,0.9978,0.0,0.36527]
[1778008852324,68.15,81549.15,30.0,0.9978,0.0,0.36515]
[1778008855344,68.15,81549.49,30.0,0.9978,0.0,0.36505]
[1778008856352,68.15,81548.84,30.0,0.9978,0.0,0.36523]
[1778008857359,68.15,81547.94,30.0,0.99779,0.0,0.36549]
[1778008858368,68.15,81546.52,30.0,0.99779,0.0,0.3659]
[1778008859375,68.15,81544.16,30.0,0.99779,0.0,0.36657]
[1778008860383,68.15,81543.11,30.0,0.99778,0.0,0.36687]
[1778008861390,68.15,81543.44,30.0,0.99779,0.0,0.36677]
[1778008865419,68.15,81544.43,30.0,0.99779,0.0,0.36649]
[1778008868465,68.15,81545.04,30.0,0.99779,0.0,0.36632]
[1778008871345,68.15,81545.26,30.0,0.99779,0.0,0.36625]
[1778008871399,68.15,81545.26,30.0,0.99779,0.0,0.36625]
[1778008871486,68.15,81548.53,30.0,0.9978,0.0,0.36532]
[1778008872493,68.15,81552.5,30.0,0.9978,0.0,0.36419]
[1778008873499,68.15,81553.91,30.0,0.99781,0.0,0.36379]
[1778008876521,68.15,81545.48,30.0,0.99779,0.0,0.36619]
[1778008877528,68.15,81543.26,30.0,0.99779,0.0,0.36683]
[1778008878535,68.15,81543.75,30.0,0.99779,0.0,0.36669]
[1778008879542,68.15,81545.31,30.0,0.99779,0.0,0.36624]
[1778008880549,68.15,81544.28,30.0,0.99779,0.0,0.36653]
[1778008881556,68.15,81544.89,30.0,0.99779,0.0,0.36636]
[1778008882562,68.15,81544.31,30.0,0.99779,0.0,0.36653]
[1778008885584,68.15,81544.89,30.0,0.99779,0.0,0.36636]
[1778008886590,68.15,81546.63,30.0,0.99779,0.0,0.36586]
[1778008887598,68.15,81548.45,30.0,0.9978,0.0,0.36535]
[1778008889611,68.15,81551.54,30.0,0.9978,0.0,0.36447]
[1778008890619,68.15,81550.66,30.0,0.9978,0.0,0.36472]
[1778008891626,68.15,81551.58,30.0,0.99781,0.0,0.36371]
[1778008892633,68.15,81552.13,30.0,0.99781,0.0,0.36355]
[1778008894647,68.15,81553.72,30.0,0.99781,0.0,0.3631]
[1778008895654,68.15,81551.5,30.0,0.99781,0.0,0.36373]
[1778008896661,68.15,81550.24,30.0,0.9978,0.0,0.36409]
[1778008897667,68.15,81548.44,30.0,0.9978,0.0,0.3646]
[1778008898675,68.15,81549.45,30.0,0.9978,0.0,0.36432]
[1778008902702,68.15,81549.91,30.0,0.9978,0.0,0.36418]
[1778008907738,68.15,81549.81,30.0,0.9978,0.0,0.36421]
[1778008912773,68.15,81550.19,30.0,0.9978,0.0,0.3641]
[1778008914786,68.15,81549.58,30.0,0.9978,0.0,0.36428]
[1778008917808,68.15,81550.12,30.0,0.9978,0.0,0.36412]
[1778008919822,68.15,81549.61,30.0,0.9978,0.0,0.36427]
[1778008922843,68.15,81550.47,30.0,0.9978,0.0,0.36403]
[1778008927878,68.15,81550.27,30.0,0.9978,0.0,0.36408]
[1778008930899,68.15,81551.52,30.0,0.99781,0.0,0.36373]
[1778008934928,68.15,81555.03,30.0,0.99781,0.0,0.36273]
[1778008938955,68.15,81554.26,30.0,0.99781,0.0,0.36295]
[1778008940969,68.15,81553.31,30.0,0.99781,0.0,0.36322]
[1778008946003,68.15,81553.45,30.0,0.99781,0.0,0.36318]
[1778008948020,68.15,81552.81,30.0,0.99781,0.0,0.36336]
[1778008949026,68.15,81553.51,30.0,0.99781,0.0,0.36316]
[1778008951041,68.15,81553.14,30.0,0.99781,0.0,0.36252]
[1778008954062,68.15,81554.17,30.0,0.99782,0.0,0.36223]
[1778008955069,68.15,81555.68,30.0,0.99782,0.0,0.36181]
[1778008957083,68.15,81556.45,30.0,0.99782,0.0,0.36159]
[1778008962118,68.15,81556.37,30.0,0.99782,0.0,0.36161]
[1778008967153,68.15,81557.62,30.0,0.99782,0.0,0.36126]
[1778008968160,68.15,81559.58,30.0,0.99783,0.0,0.36071]
[1778008970174,68.15,81562.36,30.0,0.99783,0.0,0.35992]
[1778008971181,68.15,81562.87,30.0,0.99783,0.0,0.35978]
[1778008972188,68.15,81567.65,30.0,0.99784,0.0,0.35844]
[1778008973195,68.15,81569.19,30.0,0.99784,0.0,0.35801]
[1778008974201,68.15,81566.18,30.0,0.99784,0.0,0.35885]
[1778008975220,68.15,81559.52,30.0,0.99783,0.0,0.36072]
[1778008976215,68.15,81550.41,30.0,0.99781,0.0,0.3633]
[1778008977222,68.15,81548.69,30.0,0.9978,0.0,0.36379]
[1778008978229,68.15,81549.41,30.0,0.99781,0.0,0.36358]
[1778008980244,68.15,81548.65,30.0,0.9978,0.0,0.3638]
[1778008983265,68.15,81547.15,30.0,0.9978,0.0,0.36422]
[1778008985279,68.15,81548.44,30.0,0.9978,0.0,0.36386]
[1778008986286,68.15,81547.18,30.0,0.9978,0.0,0.36422]
[1778008988300,68.15,81547.81,30.0,0.9978,0.0,0.36404]
[1778008989307,68.15,81537.62,30.0,0.99778,0.0,0.36694]
[1778008990314,68.15,81532.31,30.0,0.99777,0.0,0.36846]
[1778008991321,68.15,81533.59,30.0,0.99778,0.0,0.3681]
[1778008994342,68.15,81534.26,30.0,0.99778,0.0,0.3679]
[1778008997363,68.15,81533.7,30.0,0.99778,0.0,0.36807]
[1778008998370,68.15,81533.16,30.0,0.99777,0.0,0.36822]
[1778009002397,68.15,81534.2,30.0,0.99778,0.0,0.36792]
[1778009005422,68.15,81532.39,30.0,0.99777,0.0,0.36844]
[1778009006429,68.15,81531.58,30.0,0.99777,0.0,0.36867]
[1778009010456,68.15,81535.05,30.0,0.99778,0.0,0.36768]
[1778009011464,68.15,81534.25,30.0,0.99778,0.0,0.36716]
[1778009014485,68.15,81533.27,30.0,0.99778,0.0,0.36744]
[1778009016499,68.15,81529.43,30.0,0.99777,0.0,0.36854]
[1778009017775,68.15,81526.39,30.0,0.99777,0.0,0.36941]
[1778009018596,68.15,81523.96,30.0,0.99776,0.0,0.37011]
[1778009020527,68.15,81522.08,30.0,0.99776,0.0,0.37066]
[1778009022541,68.15,81519.53,30.0,0.99775,0.0,0.37139]
[1778009027576,68.15,81520.88,30.0,0.99775,0.0,0.371]
[1778009028865,68.15,81522.3,30.0,0.99776,0.0,0.37059]
[1778009029590,68.15,81521.33,30.0,0.99776,0.0,0.37087]
[1778009034625,68.15,81521.75,30.0,0.99776,0.0,0.37075]
[1778009035632,68.15,81524.67,30.0,0.99776,0.0,0.36991]
[1778009036639,68.15,81528.06,30.0,0.99777,0.0,0.36893]
[1778009040667,68.15,81527.4,30.0,0.99777,0.0,0.36912]
[1778009044695,68.15,81528.15,30.0,0.99777,0.0,0.36891]
[1778009049730,68.15,81528.2,30.0,0.99777,0.0,0.36889]
[1778009054766,68.15,81532.69,30.0,0.99778,0.0,0.3676]
[1778009058794,68.15,81533.79,30.0,0.99778,0.0,0.36729]
[1778009059801,68.15,81532.75,30.0,0.99778,0.0,0.36759]
[1778009060808,68.15,81535.09,30.0,0.99778,0.0,0.36692]
[1778009066850,68.15,81535.17,30.0,0.99778,0.0,0.36689]
[1778009071885,68.15,81535.18,30.0,0.99779,0.0,0.36614]
[1778009073899,68.15,81542.88,30.0,0.9978,0.0,0.36395]
[1778009074906,68.15,81546.08,30.0,0.99781,0.0,0.36304]
[1778009076920,68.15,81546.6,30.0,0.99781,0.0,0.36289]
[1778009079941,68.15,81549.66,30.0,0.99782,0.0,0.36203]
[1778009080948,68.15,81548.29,30.0,0.99781,0.0,0.36241]
[1778009082962,68.15,81549.03,30.0,0.99781,0.0,0.3622]
[1778009087997,68.15,81546.0,30.0,0.99781,0.0,0.36306]
[1778009089003,68.15,81546.7,30.0,0.99781,0.0,0.36286]
[1778009091018,68.15,81547.2,30.0,0.99781,0.0,0.36272]
[1778009092025,68.15,81551.33,30.0,0.99782,0.0,0.36155]
[1778009093032,68.15,81559.07,30.0,0.99783,0.0,0.35937]
[1778009094039,68.15,81559.84,30.0,0.99783,0.0,0.35916]
[1778009096053,68.15,81559.12,30.0,0.99783,0.0,0.35936]
[1778009103102,68.15,81558.88,30.0,0.99783,0.0,0.35943]
[1778009104109,68.15,81558.41,30.0,0.99783,0.0,0.35956]
[1778009109144,68.15,81558.38,30.0,0.99783,0.0,0.35957]
[1778009114179,68.15,81558.36,30.0,0.99783,0.0,0.35957]
[1778009119213,68.15,81558.42,30.0,0.99783,0.0,0.35955]
[1778009126263,68.15,81559.03,30.0,0.99783,0.0,0.35938]
[1778009127269,68.15,81560.21,30.0,0.99784,0.0,0.35905]
[1778009130292,68.15,81560.99,30.0,0.99784,0.0,0.35883]
[1778009131299,68.15,81562.4,30.0,0.99784,0.0,0.3577]
[1778009132306,68.15,81563.23,30.0,0.99785,0.0,0.35747]
[1778009134320,68.15,81562.76,30.0,0.99784,0.0,0.3576]
[1778009135327,68.15,81561.71,30.0,0.99784,0.0,0.35789]
[1778009139355,68.15,81562.32,30.0,0.99784,0.0,0.35772]
[1778009143383,68.15,81560.09,30.0,0.99784,0.0,0.35835]
[1778009144390,68.15,81559.16,30.0,0.99784,0.0,0.35861]
[1778009147411,68.15,81559.74,30.0,0.99784,0.0,0.35845]
[1778009150432,68.15,81559.18,30.0,0.99784,0.0,0.3586]
[1778009154460,68.15,81552.75,30.0,0.99783,0.0,0.36041]
[1778009155467,68.15,81548.77,30.0,0.99782,0.0,0.36154]
[1778009156474,68.15,81549.25,30.0,0.99782,0.0,0.3614]
[1778009158488,68.15,81550.56,30.0,0.99782,0.0,0.36103]
[1778009159495,68.15,81551.09,30.0,0.99782,0.0,0.36088]
[1778009163523,68.15,81546.24,30.0,0.99781,0.0,0.36225]
[1778009164530,68.15,81539.7,30.0,0.9978,0.0,0.36411]
[1778009165538,68.15,81537.54,30.0,0.9978,0.0,0.36472]
[1778009169564,68.15,81538.52,30.0,0.9978,0.0,0.36444]
[1778009170572,68.15,81539.92,30.0,0.9978,0.0,0.36404]
[1778009171579,68.15,81540.69,30.0,0.9978,0.0,0.36383]
[1778009172586,68.15,81541.27,30.0,0.9978,0.0,0.36366]
[1778009174600,68.15,81540.63,30.0,0.9978,0.0,0.36384]
[1778009176614,68.15,81547.57,30.0,0.99782,0.0,0.36187]
[1778009177621,68.15,81553.01,30.0,0.99783,0.0,0.36034]
[1778009178627,68.15,81555.17,30.0,0.99783,0.0,0.35973]
[1778009179635,68.15,81554.47,30.0,0.99783,0.0,0.35993]
[1778009180642,68.15,81553.2,30.0,0.99783,0.0,0.36029]
[1778009182657,68.15,81553.7,30.0,0.99783,0.0,0.36014]
[1778009183664,68.15,81552.7,30.0,0.99783,0.0,0.36043]
[1778009184671,68.15,81553.3,30.0,0.99783,0.0,0.36026]
[1778009189705,68.15,81554.22,30.0,0.99783,0.0,0.36]
[1778009191720,68.15,81557.36,30.0,0.99784,0.0,0.35838]
[1778009192727,68.15,81558.38,30.0,0.99784,0.0,0.35809]
[1778009197761,68.15,81558.3,30.0,0.99784,0.0,0.35811]
[1778009202797,68.15,81558.54,30.0,0.99784,0.0,0.35805]
[1778009203804,68.15,81559.94,30.0,0.99784,0.0,0.35765]
[1778009204811,68.15,81564.29,30.0,0.99785,0.0,0.35644]
[1778009205818,68.15,81564.98,30.0,0.99785,0.0,0.35625]
[1778009206825,68.15,81565.53,30.0,0.99785,0.0,0.35609]
[1778009207792,68.15,81565.53,30.0,0.99785,0.0,0.35609]
[1778009207832,68.15,81571.74,30.0,0.99787,0.0,0.35436]
[1778009208838,68.15,81572.4,30.0,0.99787,0.0,0.35418]
[1778009210853,68.15,81573.71,30.0,0.99787,0.0,0.35382]
[1778009211809,68.15,81573.71,30.0,0.99787,0.0,0.35382]
[1778009211860,68.15,81575.17,30.0,0.99787,0.0,0.35341]
[1778009212920,68.15,81575.17,30.0,0.99787,0.0,0.35341]
[1778009213083,68.15,81575.17,30.0,0.99787,0.0,0.35341]
[1778009213121,68.15,81579.43,30.0,0.99788,0.0,0.35223]
[1778009213873,68.15,81574.83,30.0,0.99787,0.0,0.35351]
[1778009217902,68.15,81574.4,30.0,0.99787,0.0,0.35363]
[1778009222937,68.15,81574.18,30.0,0.99787,0.0,0.35369]
[1778009223944,68.15,81569.93,30.0,0.99786,0.0,0.35487]
[1778009225960,68.15,81569.2,30.0,0.99786,0.0,0.35507]
[1778009227972,68.15,81568.66,30.0,0.99786,0.0,0.35522]
[1778009228979,68.15,81567.7,30.0,0.99786,0.0,0.35549]
[1778009229988,68.15,81568.18,30.0,0.99786,0.0,0.35535]
[1778009230995,68.15,81567.7,30.0,0.99786,0.0,0.35549]
[1778009233009,68.15,81568.71,30.0,0.99786,0.0,0.35521]
[1778009234016,68.15,81569.5,30.0,0.99786,0.0,0.35499]
[1778009236030,68.15,81572.07,30.0,0.99787,0.0,0.35427]
[1778009237037,68.15,81573.61,30.0,0.99787,0.0,0.35385]
[1778009238044,68.15,81572.83,30.0,0.99787,0.0,0.35406]
[1778009240058,68.15,81572.45,30.0,0.99787,0.0,0.35417]
[1778009241065,68.15,81573.14,30.0,0.99787,0.0,0.35398]
[1778009242112,68.15,81572.43,30.0,0.99787,0.0,0.35417]
[1778009244125,68.15,81572.04,30.0,0.99787,0.0,0.35428]
[1778009249161,68.15,81572.73,30.0,0.99787,0.0,0.35409]
[1778009253189,68.15,81572.28,30.0,0.99787,0.0,0.35348]
[1778009257217,68.15,81571.89,30.0,0.99787,0.0,0.35359]
[1778009260238,68.15,81572.4,30.0,0.99787,0.0,0.35345]
[1778009261245,68.15,81574.06,30.0,0.99787,0.0,0.35299]
[1778009266280,68.15,81574.19,30.0,0.99787,0.0,0.35296]
[1778009268293,68.15,81569.73,30.0,0.99787,0.0,0.35419]
[1778009269300,68.15,81569.02,30.0,0.99786,0.0,0.35439]
[1778009272322,68.15,81570.07,30.0,0.99787,0.0,0.3541]
[1778009277357,68.15,81570.26,30.0,0.99787,0.0,0.35405]
[1778009279370,68.15,81570.79,30.0,0.99787,0.0,0.3539]
[1778009281385,68.15,81571.42,30.0,0.99787,0.0,0.35372]
[1778009286420,68.15,81571.11,30.0,0.99787,0.0,0.35381]
[1778009288434,68.15,81570.68,30.0,0.99787,0.0,0.35393]
[1778009290448,68.15,81573.76,30.0,0.99787,0.0,0.35308]
[1778009295483,68.15,81573.76,30.0,0.99787,0.0,0.35308]
[1778009299511,68.15,81571.56,30.0,0.99787,0.0,0.35368]
[1778009304546,68.15,81571.82,30.0,0.99787,0.0,0.35361]
[1778009305552,68.15,81572.21,30.0,0.99787,0.0,0.3535]
[1778009308574,68.15,81571.82,30.0,0.99787,0.0,0.35361]
[1778009309581,68.15,81571.41,30.0,0.99787,0.0,0.35373]
[1778009313609,68.15,81572.09,30.0,0.99787,0.0,0.35281]
[1778009315623,68.15,81573.64,30.0,0.99788,0.0,0.35238]
[1778009318644,68.15,81574.06,30.0,0.99788,0.0,0.35226]
[1778009319650,68.15,81573.5,30.0,0.99788,0.0,0.35242]
[1778009320658,68.15,81573.04,30.0,0.99788,0.0,0.35255]
[1778009321665,68.15,81572.01,30.0,0.99787,0.0,0.35283]
[1778009322671,68.15,81572.41,30.0,0.99788,0.0,0.35272]
[1778009325693,68.15,81574.96,30.0,0.99788,0.0,0.35202]
[1778009326699,68.15,81574.48,30.0,0.99788,0.0,0.35215]
[1778009331734,68.15,81574.59,30.0,0.99788,0.0,0.35212]
[1778009335763,68.15,81575.35,30.0,0.99788,0.0,0.35191]
[1778009336770,68.15,81574.56,30.0,0.99788,0.0,0.35213]
[1778009337777,68.15,81566.9,30.0,0.99787,0.0,0.35425]
[1778009338784,68.15,81562.48,30.0,0.99786,0.0,0.35548]
[1778009339791,68.15,81560.76,30.0,0.99785,0.0,0.35596]
[1778009341059,68.15,81562.55,30.0,0.99786,0.0,0.35546]
[1778009346840,68.15,81562.49,30.0,0.99786,0.0,0.35547]
[1778009351875,68.15,81562.68,30.0,0.99786,0.0,0.35542]
[1778009352883,68.15,81562.07,30.0,0.99786,0.0,0.35559]
[1778009358151,68.15,81562.43,30.0,0.99786,0.0,0.35549]
[1778009358184,68.15,81561.28,30.0,0.99785,0.0,0.35581]
[1778009358925,68.15,81558.82,30.0,0.99785,0.0,0.3565]
[1778009359932,68.15,81551.9,30.0,0.99784,0.0,0.35844]
[1778009360939,68.15,81551.43,30.0,0.99784,0.0,0.35857]
[1778009361946,68.15,81549.63,30.0,0.99783,0.0,0.35907]
[1778009362953,68.15,81548.15,30.0,0.99783,0.0,0.35949]
[1778009364967,68.15,81547.4,30.0,0.99783,0.0,0.3597]
[1778009366264,68.15,81547.4,30.0,0.99783,0.0,0.3597]
[1778009366364,68.15,81546.68,30.0,0.99783,0.0,0.3599]
[1778009366981,68.15,81540.78,30.0,0.99782,0.0,0.36157]
[1778009367988,68.15,81538.77,30.0,0.99781,0.0,0.36214]
[1778009368995,68.15,81536.51,30.0,0.99781,0.0,0.36278]
[1778009372016,68.15,81537.73,30.0,0.99781,0.0,0.36169]
[1778009373023,68.15,81538.76,30.0,0.99782,0.0,0.3614]
[1778009374029,68.15,81540.03,30.0,0.99782,0.0,0.36104]
[1778009379064,68.15,81540.36,30.0,0.99782,0.0,0.36094]
[1778009380072,68.15,81539.54,30.0,0.99782,0.0,0.36118]
[1778009381078,68.15,81540.09,30.0,0.99782,0.0,0.36102]
[1778009382085,68.15,81538.59,30.0,0.99782,0.0,0.36144]
[1778009384099,68.15,81539.99,30.0,0.99782,0.0,0.36105]
[1778009385107,68.15,81542.73,30.0,0.99782,0.0,0.36028]
[1778009386114,68.15,81542.21,30.0,0.99782,0.0,0.36042]
[1778009390143,68.15,81543.37,30.0,0.99783,0.0,0.3601]
[1778009392157,68.15,81544.21,30.0,0.99783,0.0,0.35986]
[1778009393164,68.15,81545.64,30.0,0.99783,0.0,0.35946]
[1778009397192,68.15,81542.22,30.0,0.99782,0.0,0.36042]
[1778009398199,68.15,81535.44,30.0,0.99781,0.0,0.36234]
[1778009399206,68.15,81532.67,30.0,0.9978,0.0,0.36312]
[1778009400223,68.15,81530.59,30.0,0.9978,0.0,0.36371]
[1778009400477,68.15,81530.59,30.0,0.9978,0.0,0.36371]
[1778009401225,68.15,81519.03,30.0,0.99778,0.0,0.36701]
[1778009401533,68.15,81519.03,30.0,0.99778,0.0,0.36701]
[1778009402231,68.15,81515.09,30.0,0.99777,0.0,0.36815]
[1778009403239,68.15,81517.56,30.0,0.99778,0.0,0.36744]
[1778009404246,68.15,81519.65,30.0,0.99778,0.0,0.36684]
[1778009405253,68.15,81518.39,30.0,0.99778,0.0,0.3672]
[1778009407267,68.15,81517.5,30.0,0.99778,0.0,0.36745]
[1778009408274,68.15,81518.81,30.0,0.99778,0.0,0.36708]
[1778009409280,68.15,81521.13,30.0,0.99778,0.0,0.36641]
[1778009410288,68.15,81523.06,30.0,0.99779,0.0,0.36586]
[1778009411294,68.15,81522.67,30.0,0.99779,0.0,0.36597]
[1778009412301,68.15,81522.07,30.0,0.99778,0.0,0.36614]
[1778009413309,68.15,81522.56,30.0,0.99779,0.0,0.366]
[1778009417337,68.15,81522.11,30.0,0.99778,0.0,0.36613]
[1778009423379,68.15,81522.95,30.0,0.99779,0.0,0.36589]
[1778009424386,68.15,81523.65,30.0,0.99779,0.0,0.36569]
[1778009425401,68.15,81524.05,30.0,0.99779,0.0,0.36558]
[1778009426407,68.15,81524.85,30.0,0.99779,0.0,0.36535]
[1778009427415,68.15,81527.71,30.0,0.9978,0.0,0.36453]
[1778009428422,68.15,81531.8,30.0,0.9978,0.0,0.36337]
[1778009429429,68.15,81532.94,30.0,0.99781,0.0,0.36305]
[1778009430436,68.15,81535.96,30.0,0.99781,0.0,0.36219]
[1778009431443,68.15,81539.3,30.0,0.99782,0.0,0.3605]
[1778009432450,68.15,81541.99,30.0,0.99783,0.0,0.35974]
[1778009433457,68.15,81542.34,30.0,0.99783,0.0,0.35965]
[1778009434463,68.15,81545.35,30.0,0.99783,0.0,0.3588]
[1778009435474,68.15,81538.58,30.0,0.99782,0.0,0.36071]
[1778009436481,68.15,81537.35,30.0,0.99782,0.0,0.36105]
[1778009437488,68.15,81536.55,30.0,0.99782,0.0,0.36128]
[1778009441515,68.15,81537.27,30.0,0.99782,0.0,0.36108]
[1778009442523,68.15,81538.63,30.0,0.99782,0.0,0.36069]
[1778009443529,68.15,81539.39,30.0,0.99782,0.0,0.36048]
[1778009446551,68.15,81536.57,30.0,0.99782,0.0,0.36127]
[1778009454606,68.15,81536.22,30.0,0.99782,0.0,0.36137]
[1778009456159,68.15,81536.7,30.0,0.99782,0.0,0.36124]
[1778009457099,68.15,81536.7,30.0,0.99782,0.0,0.36124]
[1778009457628,68.15,81539.9,30.0,0.99782,0.0,0.36033]
[1778009458634,68.15,81540.25,30.0,0.99782,0.0,0.36023]
[1778009459641,68.15,81541.27,30.0,0.99783,0.0,0.35995]
[1778009461656,68.15,81540.9,30.0,0.99782,0.0,0.36005]
[1778009462663,68.15,81542.2,30.0,0.99783,0.0,0.35968]
[1778009463671,68.15,81541.74,30.0,0.99783,0.0,0.35981]
[1778009465684,68.15,81540.06,30.0,0.99782,0.0,0.36029]
[1778009466691,68.15,81539.31,30.0,0.99782,0.0,0.3605]
[1778009470723,68.15,81546.68,30.0,0.99784,0.0,0.35842]
[1778009472125,68.15,81546.68,30.0,0.99784,0.0,0.35842]
[1778009472161,68.15,81546.68,30.0,0.99784,0.0,0.35842]
[1778009472195,68.15,81548.54,30.0,0.99784,0.0,0.3579]
[1778009472737,68.15,81557.38,30.0,0.99786,0.0,0.35543]
[1778009473744,68.15,81558.87,30.0,0.99786,0.0,0.35502]
[1778009474751,68.15,81558.38,30.0,0.99786,0.0,0.35515]
[1778009475758,68.15,81557.6,30.0,0.99786,0.0,0.35537]
[1778009476765,68.15,81555.71,30.0,0.99785,0.0,0.3559]
[1778009479787,68.15,81557.08,30.0,0.99786,0.0,0.35552]
[1778009480793,68.15,81558.19,30.0,0.99786,0.0,0.35521]
[1778009482807,68.15,81558.92,30.0,0.99786,0.0,0.355]
[1778009483814,68.15,81559.62,30.0,0.99786,0.0,0.35481]
[1778009487842,68.15,81558.87,30.0,0.99786,0.0,0.35502]
[1778009490863,68.15,81559.53,30.0,0.99786,0.0,0.35483]
[1778009492482,68.15,81560.73,30.0,0.99787,0.0,0.35377]
[1778009492876,68.15,81560.08,30.0,0.99787,0.0,0.35395]
[1778009494891,68.15,81561.36,30.0,0.99787,0.0,0.35359]
[1778009495898,68.15,81562.4,30.0,0.99787,0.0,0.3533]
[1778009496904,68.15,81561.9,30.0,0.99787,0.0,0.35344]
[1778009498918,68.15,81562.83,30.0,0.99787,0.0,0.35319]
[1778009500933,68.15,81562.42,30.0,0.99787,0.0,0.3533]
[1778009502947,68.15,81562.88,30.0,0.99787,0.0,0.35317]
[1778009506979,68.15,81563.43,30.0,0.99787,0.0,0.35302]
[1778009507984,68.15,81560.96,30.0,0.99787,0.0,0.3537]
[1778009508990,68.15,81560.04,30.0,0.99787,0.0,0.35396]
[1778009512012,68.15,81561.08,30.0,0.99787,0.0,0.35367]
[1778009513020,68.15,81562.76,30.0,0.99787,0.0,0.3532]
[1778009515034,68.15,81565.32,30.0,0.99788,0.0,0.3525]
[1778009516040,68.15,81564.24,30.0,0.99787,0.0,0.35279]
[1778009517047,68.15,81563.41,30.0,0.99787,0.0,0.35302]
[1778009518055,68.15,81560.96,30.0,0.99787,0.0,0.3537]
[1778009519061,68.15,81561.65,30.0,0.99787,0.0,0.35351]
[1778009521085,68.15,81562.12,30.0,0.99787,0.0,0.35338]
[1778009524104,68.15,81564.39,30.0,0.99787,0.0,0.35275]
[1778009527126,68.15,81561.72,30.0,0.99787,0.0,0.35349]
[1778009529140,68.15,81562.82,30.0,0.99787,0.0,0.35319]
[1778009530147,68.15,81563.27,30.0,0.99787,0.0,0.35306]
[1778009532160,68.15,81562.2,30.0,0.99787,0.0,0.35336]
[1778009535182,68.15,81562.85,30.0,0.99787,0.0,0.35318]
[1778009536189,68.15,81563.71,30.0,0.99787,0.0,0.35294]
[1778009541224,68.15,81563.98,30.0,0.99787,0.0,0.35287]
[1778009542231,68.15,81564.42,30.0,0.99787,0.0,0.35275]
[1778009545252,68.15,81564.02,30.0,0.99787,0.0,0.35286]
[1778009550287,68.15,81563.9,30.0,0.99787,0.0,0.35289]
[1778009556328,68.15,81563.79,30.0,0.99788,0.0,0.35219]
[1778009558343,68.15,81564.66,30.0,0.99788,0.0,0.35195]
[1778009559350,68.15,81565.35,30.0,0.99788,0.0,0.35176]
[1778009559687,68.15,81565.35,30.0,0.99788,0.0,0.35176]
[1778009560357,68.15,81573.68,30.0,0.9979,0.0,0.34946]
[1778009560979,68.15,81573.68,30.0,0.9979,0.0,0.34946]
[1778009561363,68.15,81576.9,30.0,0.9979,0.0,0.34858]
[1778009562371,68.15,81577.76,30.0,0.9979,0.0,0.34835]
[1778009563377,68.15,81576.98,30.0,0.9979,0.0,0.34856]
[1778009565392,68.15,81577.83,30.0,0.9979,0.0,0.34833]
[1778009566399,68.15,81577.07,30.0,0.9979,0.0,0.34853]
[1778009569420,68.15,81576.67,30.0,0.9979,0.0,0.34864]
[1778009573448,68.15,81579.39,30.0,0.99791,0.0,0.3479]
[1778009575462,68.15,81580.05,30.0,0.99791,0.0,0.34772]
[1778009576469,68.15,81579.04,30.0,0.9979,0.0,0.348]
[1778009579490,68.15,81576.63,30.0,0.9979,0.0,0.34866]
[1778009581504,68.15,81575.2,30.0,0.9979,0.0,0.34905]
[1778009582511,68.15,81574.1,30.0,0.9979,0.0,0.34935]
[1778009583518,68.15,81572.37,30.0,0.99789,0.0,0.34982]
[1778009587546,68.15,81573.85,30.0,0.9979,0.0,0.34942]
[1778009588553,68.15,81572.9,30.0,0.99789,0.0,0.34968]
[1778009592581,68.15,81568.05,30.0,0.99788,0.0,0.35101]
[1778009593587,68.15,81563.42,30.0,0.99788,0.0,0.35229]
[1778009596610,68.15,81561.87,30.0,0.99787,0.0,0.35272]
[1778009599632,68.15,81566.46,30.0,0.99788,0.0,0.35145]
[1778009600638,68.15,81570.82,30.0,0.99789,0.0,0.35025]
[1778009601645,68.15,81572.45,30.0,0.99789,0.0,0.3498]
[1778009602652,68.15,81573.11,30.0,0.99789,0.0,0.34962]
[1778009604666,68.15,81572.35,30.0,0.99789,0.0,0.34983]
[1778009605673,68.15,81571.48,30.0,0.99789,0.0,0.35007]
[1778009606679,68.15,81574.27,30.0,0.9979,0.0,0.3493]
[1778009608693,68.15,81575.38,30.0,0.9979,0.0,0.349]
[1778009613730,68.15,81577.57,30.0,0.99791,0.0,0.34768]
[1778009618767,68.15,81579.39,30.0,0.99791,0.0,0.34718]
[1778009619774,68.15,81578.35,30.0,0.99791,0.0,0.34746]
[1778009620989,68.15,81581.26,30.0,0.99791,0.0,0.34667]
[1778009621788,68.15,81584.59,30.0,0.99792,0.0,0.34576]
[1778009622794,68.15,81583.41,30.0,0.99792,0.0,0.34608]
[1778009625816,68.15,81580.9,30.0,0.99791,0.0,0.34677]
[1778009626823,68.15,81581.47,30.0,0.99791,0.0,0.34661]
[1778009628208,68.15,81582.79,30.0,0.99792,0.0,0.34625]
[1778009628837,68.15,81582.43,30.0,0.99792,0.0,0.34635]
[1778009629844,68.15,81581.39,30.0,0.99791,0.0,0.34663]
[1778009631858,68.15,81582.49,30.0,0.99792,0.0,0.34633]
[1778009635886,68.15,81581.88,30.0,0.99791,0.0,0.3465]
[1778009638391,68.15,81582.13,30.0,0.99791,0.0,0.34643]
[1778009638472,68.15,81582.13,30.0,0.99791,0.0,0.34643]
[1778009638738,68.15,81582.13,30.0,0.99791,0.0,0.34643]
[1778009639433,68.15,81582.13,30.0,0.99791,0.0,0.34643]
[1778009639509,68.15,81582.13,30.0,0.99791,0.0,0.34643]
[1778009639602,68.15,81612.27,30.0,0.99797,0.0,0.3383]
[1778009639914,68.15,81626.5,30.0,0.99799,0.0,0.33452]
[1778009641205,68.15,81630.88,30.0,0.998,0.0,0.33337]
[1778009642450,68.15,81630.88,30.0,0.998,0.0,0.33337]
[1778009642492,68.15,81630.52,30.0,0.998,0.0,0.33346]
[1778009643627,68.15,81627.91,30.0,0.998,0.0,0.33415]
[1778009643942,68.15,81628.69,30.0,0.998,0.0,0.33394]
[1778009645956,68.15,81630.94,30.0,0.998,0.0,0.33335]
[1778009646963,68.15,81631.84,30.0,0.998,0.0,0.33311]
[1778009647970,68.15,81631.18,30.0,0.998,0.0,0.33329]
[1778009648977,68.15,81632.15,30.0,0.998,0.0,0.33303]
[1778009651142,68.15,81632.41,30.0,0.99801,0.0,0.33296]
[1778009651628,68.15,81632.41,30.0,0.99801,0.0,0.33296]
[1778009651662,68.15,81634.22,30.0,0.99801,0.0,0.33249]
[1778009652487,68.15,81634.22,30.0,0.99801,0.0,0.33249]
[1778009652577,68.15,81644.85,30.0,0.99803,0.0,0.32971]
[1778009652786,68.15,81644.85,30.0,0.99803,0.0,0.32971]
[1778009653005,68.15,81643.23,30.0,0.99802,0.0,0.33013]
[1778009654610,68.15,81635.95,30.0,0.99801,0.0,0.33203]
[1778009655019,68.15,81634.0,30.0,0.99801,0.0,0.33255]
[1778009658087,68.15,81633.51,30.0,0.99801,0.0,0.33268]
[1778009659094,68.15,81635.39,30.0,0.99801,0.0,0.33218]
[1778009660101,68.15,81639.87,30.0,0.99802,0.0,0.33101]
[1778009661108,68.15,81648.78,30.0,0.99803,0.0,0.32868]
[1778009662115,68.15,81648.18,30.0,0.99803,0.0,0.32884]
[1778009663121,68.15,81649.0,30.0,0.99803,0.0,0.32862]
[1778009664206,68.15,81649.0,30.0,0.99803,0.0,0.32862]
[1778009664287,68.15,81650.29,30.0,0.99804,0.0,0.32829]
[1778009665502,68.15,81650.29,30.0,0.99804,0.0,0.32829]
[1778009665596,68.15,81642.2,30.0,0.99802,0.0,0.3304]
[1778009667149,68.15,81643.11,30.0,0.99802,0.0,0.33016]
[1778009668157,68.15,81645.82,30.0,0.99803,0.0,0.32945]
[1778009670171,68.15,81645.19,30.0,0.99803,0.0,0.32962]
[1778009671178,68.15,81646.46,30.0,0.99803,0.0,0.32859]
[1778009672185,68.15,81645.4,30.0,0.99803,0.0,0.32887]
[1778009674198,68.15,81650.74,30.0,0.99804,0.0,0.32748]
[1778009675206,68.15,81652.33,30.0,0.99804,0.0,0.32707]
[1778009677220,68.15,81652.97,30.0,0.99805,0.0,0.32691]
[1778009678227,68.15,81651.45,30.0,0.99804,0.0,0.3273]
[1778009679234,68.15,81650.86,30.0,0.99804,0.0,0.32745]
[1778009681247,68.15,81651.62,30.0,0.99804,0.0,0.32725]
[1778009686283,68.15,81651.79,30.0,0.99804,0.0,0.32721]
[1778009688601,68.15,81651.47,30.0,0.99804,0.0,0.32729]
[1778009688672,68.15,81639.93,30.0,0.99802,0.0,0.3303]
[1778009689306,68.15,81631.25,30.0,0.99801,0.0,0.33257]
[1778009690313,68.15,81629.97,30.0,0.99801,0.0,0.33291]
[1778009692327,68.15,81627.41,30.0,0.998,0.0,0.33358]
[1778009693334,68.15,81621.06,30.0,0.99799,0.0,0.33526]
[1778009694341,68.15,81613.65,30.0,0.99798,0.0,0.33723]
[1778009695347,68.15,81610.55,30.0,0.99797,0.0,0.33805]
[1778009697557,68.15,81610.15,30.0,0.99797,0.0,0.33816]
[1778009697658,68.15,81605.97,30.0,0.99796,0.0,0.33928]
[1778009698106,68.15,81605.97,30.0,0.99796,0.0,0.33928]
[1778009698369,68.15,81604.12,30.0,0.99796,0.0,0.33977]
[1778009699053,68.15,81604.12,30.0,0.99796,0.0,0.33977]
[1778009699430,68.15,81604.12,30.0,0.99796,0.0,0.33977]
[1778009699516,68.15,81592.81,30.0,0.99794,0.0,0.34282]
[1778009700280,68.15,81592.81,30.0,0.99794,0.0,0.34282]
[1778009700679,68.15,81592.81,30.0,0.99794,0.0,0.34282]
[1778009700382,68.15,81589.39,30.0,0.99793,0.0,0.34374]
[1778009701390,68.15,81602.01,30.0,0.99796,0.0,0.34034]
[1778009702397,68.15,81611.94,30.0,0.99797,0.0,0.33768]
[1778009703404,68.15,81613.17,30.0,0.99798,0.0,0.33736]
[1778009704411,68.15,81611.35,30.0,0.99797,0.0,0.33784]
[1778009706425,68.15,81609.15,30.0,0.99797,0.0,0.33843]
[1778009707432,68.15,81609.6,30.0,0.99797,0.0,0.33831]
[1778009710453,68.15,81610.03,30.0,0.99797,0.0,0.33819]
[1778009712467,68.15,81613.07,30.0,0.99798,0.0,0.33738]
[1778009713473,68.15,81614.23,30.0,0.99798,0.0,0.33707]
[1778009714481,68.15,81612.75,30.0,0.99797,0.0,0.33747]
[1778009716495,68.15,81612.21,30.0,0.99797,0.0,0.33761]
[1778009717503,68.15,81611.79,30.0,0.99797,0.0,0.33772]
[1778009718509,68.15,81611.16,30.0,0.99797,0.0,0.33789]
[1778009719517,68.15,81610.49,30.0,0.99797,0.0,0.33807]
[1778009724551,68.15,81610.63,30.0,0.99797,0.0,0.33803]
[1778009727572,68.15,81612.09,30.0,0.99797,0.0,0.33764]
[1778009728579,68.15,81612.55,30.0,0.99797,0.0,0.33752]
[1778009729587,68.15,81613.0,30.0,0.99798,0.0,0.3374]
[1778009730594,68.15,81612.19,30.0,0.99797,0.0,0.33762]
[1778009731601,68.15,81610.04,30.0,0.99797,0.0,0.33748]
[1778009732609,68.15,81607.55,30.0,0.99797,0.0,0.33815]
[1778009734622,68.15,81606.98,30.0,0.99797,0.0,0.3383]
[1778009735630,68.15,81610.03,30.0,0.99797,0.0,0.33749]
[1778009740665,68.15,81609.71,30.0,0.99797,0.0,0.33757]
[1778009741672,68.15,81610.4,30.0,0.99797,0.0,0.33739]
[1778009742679,68.15,81609.98,30.0,0.99797,0.0,0.3375]
[1778009743685,68.15,81602.15,30.0,0.99796,0.0,0.33959]
[1778009744693,68.15,81593.88,30.0,0.99794,0.0,0.34181]
[1778009745700,68.15,81592.32,30.0,0.99794,0.0,0.34223]
[1778009748721,68.15,81593.76,30.0,0.99794,0.0,0.34185]
[1778009749727,68.15,81592.86,30.0,0.99794,0.0,0.34209]
[1778009751742,68.15,81591.52,30.0,0.99794,0.0,0.34245]
[1778009753756,68.15,81590.56,30.0,0.99794,0.0,0.34271]
[1778009755771,68.15,81587.45,30.0,0.99793,0.0,0.34355]
[1778009756778,68.15,81586.42,30.0,0.99793,0.0,0.34383]
[1778009757785,68.15,81582.35,30.0,0.99792,0.0,0.34493]
[1778009758792,68.15,81576.53,30.0,0.99791,0.0,0.34652]
[1778009759798,68.15,81575.54,30.0,0.99791,0.0,0.34679]
[1778009760805,68.15,81575.02,30.0,0.99791,0.0,0.34693]
[1778009761813,68.15,81575.88,30.0,0.99791,0.0,0.3467]
[1778009763827,68.15,81575.13,30.0,0.99791,0.0,0.3469]
[1778009765841,68.15,81575.78,30.0,0.99791,0.0,0.34672]
[1778009766847,68.15,81576.35,30.0,0.99791,0.0,0.34657]
[1778009767855,68.15,81574.48,30.0,0.99791,0.0,0.34708]
[1778009769869,68.15,81573.85,30.0,0.99791,0.0,0.34725]
[1778009770875,68.15,81572.4,30.0,0.99791,0.0,0.34765]
[1778009775911,68.15,81572.14,30.0,0.99791,0.0,0.34772]
[1778009778931,68.15,81572.86,30.0,0.99791,0.0,0.34752]
[1778009780946,68.15,81575.78,30.0,0.99791,0.0,0.34672]
[1778009782679,68.15,81576.36,30.0,0.99791,0.0,0.34656]
[1778009784975,68.15,81574.32,30.0,0.99791,0.0,0.34712]
[1778009785982,68.15,81573.63,30.0,0.99791,0.0,0.34731]
[1778009790011,68.15,81572.44,30.0,0.99791,0.0,0.34764]
[1778009791017,68.15,81573.15,30.0,0.99791,0.0,0.34672]
[1778009792025,68.15,81573.83,30.0,0.99791,0.0,0.34653]
[1778009793032,68.15,81574.52,30.0,0.99791,0.0,0.34635]
[1778009796053,68.15,81573.02,30.0,0.99791,0.0,0.34675]
[1778009797060,68.15,81573.66,30.0,0.99791,0.0,0.34658]
[1778009798067,68.15,81574.41,30.0,0.99791,0.0,0.34638]
[1778009800081,68.15,81572.74,30.0,0.99791,0.0,0.34683]
[1778009804113,68.15,81573.31,30.0,0.99791,0.0,0.34668]
[1778009805120,68.15,81571.1,30.0,0.99791,0.0,0.34728]
[1778009806127,68.15,81563.31,30.0,0.99789,0.0,0.34941]
[1778009806881,68.15,81563.31,30.0,0.99789,0.0,0.34941]
[1778009807077,68.15,81563.31,30.0,0.99789,0.0,0.34941]
[1778009807306,68.15,81557.73,30.0,0.99788,0.0,0.35095]
[1778009808142,68.15,81554.03,30.0,0.99788,0.0,0.35197]
[1778009810157,68.15,81553.95,30.0,0.99788,0.0,0.352]
[1778009812169,68.15,81556.46,30.0,0.99788,0.0,0.3513]
[1778009814184,68.15,81555.99,30.0,0.99788,0.0,0.35143]
[1778009817204,68.15,81556.49,30.0,0.99788,0.0,0.35129]
[1778009819218,68.15,81555.71,30.0,0.99788,0.0,0.35151]
[1778009822240,68.15,81556.6,30.0,0.99788,0.0,0.35126]
[1778009824586,68.15,81556.08,30.0,0.99788,0.0,0.35141]
[1778009830297,68.15,81556.24,30.0,0.99788,0.0,0.35136]
[1778009831304,68.15,81559.83,30.0,0.99789,0.0,0.35037]
[1778009832311,68.15,81560.78,30.0,0.99789,0.0,0.35011]
[1778009834325,68.15,81559.84,30.0,0.99789,0.0,0.35037]
[1778009835332,68.15,81560.55,30.0,0.99789,0.0,0.35017]
[1778009839360,68.15,81559.83,30.0,0.99789,0.0,0.35037]
[1778009840367,68.15,81559.24,30.0,0.99789,0.0,0.35054]
[1778009841374,68.15,81559.72,30.0,0.99789,0.0,0.3504]
[1778009842380,68.15,81560.2,30.0,0.99789,0.0,0.35027]
[1778009844395,68.15,81560.99,30.0,0.99789,0.0,0.35005]
[1778009847415,68.15,81557.52,30.0,0.99788,0.0,0.35101]
[1778009848422,68.15,81558.1,30.0,0.99788,0.0,0.35085]
[1778009849429,68.15,81557.6,30.0,0.99788,0.0,0.35099]
[1778009850437,68.15,81558.17,30.0,0.99788,0.0,0.35083]
[1778009851444,68.15,81558.87,30.0,0.99789,0.0,0.34991]
[1778009856478,68.15,81558.79,30.0,0.99789,0.0,0.34993]
[1778009857667,68.15,81558.79,30.0,0.99789,0.0,0.34993]
[1778009858495,68.15,81552.77,30.0,0.99788,0.0,0.35159]
[1778009859502,68.15,81550.5,30.0,0.99787,0.0,0.35222]
[1778009861363,68.15,81550.09,30.0,0.99787,0.0,0.35233]
[1778009861471,68.15,81550.09,30.0,0.99787,0.0,0.35233]
[1778009861494,68.15,81550.09,30.0,0.99787,0.0,0.35233]
[1778009861671,68.15,81550.09,30.0,0.99787,0.0,0.35233]
[1778009861720,68.15,81549.0,30.0,0.99787,0.0,0.35264]
[1778009862380,68.15,81549.0,30.0,0.99787,0.0,0.35264]
[1778009862585,68.15,81549.0,30.0,0.99787,0.0,0.35264]
[1778009862588,68.15,81539.11,30.0,0.99785,0.0,0.35539]
[1778009863530,68.15,81535.58,30.0,0.99785,0.0,0.35637]
[1778009864537,68.15,81534.21,30.0,0.99784,0.0,0.35676]
[1778009868566,68.15,81534.68,30.0,0.99784,0.0,0.35663]
[1778009869573,68.15,81534.23,30.0,0.99784,0.0,0.35675]
[1778009870580,68.15,81533.79,30.0,0.99784,0.0,0.35687]
[1778009872594,68.15,81534.32,30.0,0.99784,0.0,0.35673]
[1778009877629,68.15,81534.15,30.0,0.99784,0.0,0.35677]
[1778009879642,68.15,81533.66,30.0,0.99784,0.0,0.35691]
[1778009880651,68.15,81534.12,30.0,0.99784,0.0,0.35678]
[1778009881657,68.15,81521.38,30.0,0.99782,0.0,0.36037]
[1778009882664,68.15,81525.77,30.0,0.99783,0.0,0.35913]
[1778009883670,68.15,81526.95,30.0,0.99783,0.0,0.3588]
[1778009884678,68.15,81527.66,30.0,0.99783,0.0,0.3586]
[1778009889713,68.15,81527.46,30.0,0.99783,0.0,0.35865]
[1778009890720,68.15,81525.13,30.0,0.99783,0.0,0.35931]
[1778009895755,68.15,81525.89,30.0,0.99783,0.0,0.35909]
[1778009896762,68.15,81534.77,30.0,0.99784,0.0,0.3566]
[1778009897768,68.15,81538.97,30.0,0.99785,0.0,0.35543]
[1778009899783,68.15,81538.59,30.0,0.99785,0.0,0.35553]
[1778009900790,68.15,81539.65,30.0,0.99785,0.0,0.35524]
[1778009901797,68.15,81540.06,30.0,0.99785,0.0,0.35512]
[1778009903810,68.15,81538.93,30.0,0.99785,0.0,0.35544]
[1778009904818,68.15,81539.44,30.0,0.99785,0.0,0.3553]
[1778009905825,68.15,81539.81,30.0,0.99785,0.0,0.35519]
[1778009910860,68.15,81539.93,30.0,0.99785,0.0,0.35516]
[1778009911867,68.15,81540.51,30.0,0.99786,0.0,0.35426]
[1778009912873,68.15,81540.1,30.0,0.99786,0.0,0.35438]
[1778009917909,68.15,81540.36,30.0,0.99786,0.0,0.3543]
[1778009919923,68.15,81539.85,30.0,0.99786,0.0,0.35445]
[1778009922945,68.15,81540.38,30.0,0.99786,0.0,0.3543]
[1778009923084,68.15,81540.38,30.0,0.99786,0.0,0.3543]
[1778009923951,68.15,81545.41,30.0,0.99787,0.0,0.3529]
[1778009924959,68.15,81543.46,30.0,0.99786,0.0,0.35344]
[1778009928987,68.15,81544.42,30.0,0.99787,0.0,0.35318]
[1778009929994,68.15,81544.86,30.0,0.99787,0.0,0.35305]
[1778009931001,68.15,81543.98,30.0,0.99787,0.0,0.3533]
[1778009934236,68.15,81543.84,30.0,0.99787,0.0,0.35334]
[1778009934265,68.15,81545.71,30.0,0.99787,0.0,0.35282]
[1778009935029,68.15,81546.73,30.0,0.99787,0.0,0.35253]
[1778009936035,68.15,81543.04,30.0,0.99786,0.0,0.35356]
[1778009937578,68.15,81543.04,30.0,0.99786,0.0,0.35356]
[1778009937593,68.15,81542.26,30.0,0.99786,0.0,0.35378]
[1778009944730,68.15,81542.15,30.0,0.99786,0.0,0.35381]
[1778009944803,68.15,81531.12,30.0,0.99784,0.0,0.35689]
[1778009945098,68.15,81524.05,30.0,0.99783,0.0,0.35887]
[1778009947927,68.15,81522.99,30.0,0.99783,0.0,0.35917]
[1778009952147,68.15,81524.22,30.0,0.99783,0.0,0.35882]
[1778009954162,68.15,81524.86,30.0,0.99783,0.0,0.35864]
[1778009959197,68.15,81524.21,30.0,0.99783,0.0,0.35883]
[1778009961210,68.15,81523.37,30.0,0.99783,0.0,0.35906]
[1778009962863,68.15,81523.37,30.0,0.99783,0.0,0.35906]
[1778009963839,68.15,81523.13,30.0,0.99783,0.0,0.35913]
[1778009963870,68.15,81523.07,30.0,0.99783,0.0,0.35915]
[1778009969267,68.15,81522.72,30.0,0.99783,0.0,0.35925]
[1778009972288,68.15,81523.88,30.0,0.99783,0.0,0.35818]
[1778009973295,68.15,81524.56,30.0,0.99783,0.0,0.35799]
[1778009974302,68.15,81524.12,30.0,0.99783,0.0,0.35811]
[1778009976316,68.15,81529.04,30.0,0.99784,0.0,0.35673]
[1778009977333,68.15,81531.56,30.0,0.99785,0.0,0.35602]
[1778009978330,68.15,81539.7,30.0,0.99786,0.0,0.35375]
[1778009979337,68.15,81543.0,30.0,0.99787,0.0,0.35284]
[1778009980344,68.15,81543.65,30.0,0.99787,0.0,0.35266]
[1778009985380,68.15,81543.76,30.0,0.99787,0.0,0.35263]
[1778009989614,68.15,81543.61,30.0,0.99787,0.0,0.35267]
[1778009989950,68.15,81543.61,30.0,0.99787,0.0,0.35267]
[1778009989998,68.15,81544.06,30.0,0.99787,0.0,0.35254]
[1778009990479,68.15,81552.32,30.0,0.99789,0.0,0.35026]
[1778009991485,68.15,81553.69,30.0,0.99789,0.0,0.34988]
[1778009996520,68.15,81553.71,30.0,0.99789,0.0,0.34988]
[1778010000549,68.15,81544.93,30.0,0.99787,0.0,0.3523]
[1778010001556,68.15,81547.58,30.0,0.99788,0.0,0.35157]
[1778010002563,68.15,81545.84,30.0,0.99787,0.0,0.35205]
[1778010003570,68.15,81547.0,30.0,0.99788,0.0,0.35173]
[1778010006591,68.15,81550.23,30.0,0.99788,0.0,0.35084]
[1778010007598,68.15,81550.95,30.0,0.99788,0.0,0.35064]
[1778010008605,68.15,81549.11,30.0,0.99788,0.0,0.35115]
[1778010009612,68.15,81550.08,30.0,0.99788,0.0,0.35088]
[1778010010619,68.15,81548.72,30.0,0.99788,0.0,0.35125]
[1778010011626,68.15,81549.54,30.0,0.99788,0.0,0.35103]
[1778010012633,68.15,81551.66,30.0,0.99788,0.0,0.35044]
[1778010013639,68.15,81552.9,30.0,0.99789,0.0,0.3501]
[1778010014647,68.15,81553.97,30.0,0.99789,0.0,0.34981]
[1778010015654,68.15,81555.01,30.0,0.99789,0.0,0.34952]
[1778010018674,68.15,81557.08,30.0,0.99789,0.0,0.34895]
[1778010020689,68.15,81558.31,30.0,0.9979,0.0,0.34861]
[1778010021695,68.15,81559.62,30.0,0.9979,0.0,0.34825]
[1778010022703,68.15,81560.2,30.0,0.9979,0.0,0.34809]
[1778010027738,68.15,81560.53,30.0,0.9979,0.0,0.348]
[1778010028745,68.15,81558.73,30.0,0.9979,0.0,0.3485]
[1778010029752,68.15,81557.96,30.0,0.9979,0.0,0.34871]
[1778010032773,68.15,81559.43,30.0,0.9979,0.0,0.34758]
[1778010033780,68.15,81560.12,30.0,0.9979,0.0,0.34739]
[1778010035794,68.15,81561.37,30.0,0.99791,0.0,0.34705]
[1778010036801,68.15,81562.94,30.0,0.99791,0.0,0.34662]
[1778010038815,68.15,81561.6,30.0,0.99791,0.0,0.34699]
[1778010039821,68.15,81562.19,30.0,0.99791,0.0,0.34683]
[1778010040829,68.15,81563.0,30.0,0.99791,0.0,0.3466]
[1778010042843,68.15,81563.48,30.0,0.99791,0.0,0.34647]
[1778010043849,68.15,81563.07,30.0,0.99791,0.0,0.34659]
[1778010045865,68.15,81564.86,30.0,0.99791,0.0,0.3461]
[1778010046871,68.15,81564.23,30.0,0.99791,0.0,0.34627]
[1778010051906,68.15,81564.8,30.0,0.99791,0.0,0.34611]
[1778010053921,68.15,81564.39,30.0,0.99791,0.0,0.34623]
[1778010057949,68.15,81565.24,30.0,0.99791,0.0,0.34599]
[1778010061977,68.15,81569.65,30.0,0.99792,0.0,0.34479]
[1778010062984,68.15,81573.1,30.0,0.99793,0.0,0.34386]
[1778010067012,68.15,81574.14,30.0,0.99793,0.0,0.34357]
[1778010070034,68.15,81573.75,30.0,0.99793,0.0,0.34368]
[1778010071040,68.15,81575.21,30.0,0.99793,0.0,0.34328]
[1778010072047,68.15,81576.46,30.0,0.99793,0.0,0.34295]
[1778010073055,68.15,81576.98,30.0,0.99794,0.0,0.34281]
[1778010075395,68.15,81577.09,30.0,0.99794,0.0,0.34278]
[1778010076089,68.15,81577.95,30.0,0.99794,0.0,0.34254]
[1778010076291,68.15,81577.95,30.0,0.99794,0.0,0.34254]
[1778010076862,68.15,81577.95,30.0,0.99794,0.0,0.34254]
[1778010077096,68.15,81588.42,30.0,0.99796,0.0,0.33972]
[1778010078103,68.15,81591.17,30.0,0.99796,0.0,0.33899]
[1778010079001,68.15,81591.17,30.0,0.99796,0.0,0.33899]
[1778010079077,68.15,81591.17,30.0,0.99796,0.0,0.33899]
[1778010079109,68.15,81596.51,30.0,0.99797,0.0,0.33756]
[1778010080117,68.15,81599.61,30.0,0.99798,0.0,0.33673]
[1778010083138,68.15,81603.1,30.0,0.99798,0.0,0.3358]
[1778010084145,68.15,81602.84,30.0,0.99798,0.0,0.33587]
[1778010085499,68.15,81603.83,30.0,0.99798,0.0,0.33561]
[1778010088786,68.15,81604.37,30.0,0.99798,0.0,0.33547]
[1778010089180,68.15,81604.76,30.0,0.99799,0.0,0.33536]
[1778010090332,68.15,81604.76,30.0,0.99799,0.0,0.33536]
[1778010090388,68.15,81606.59,30.0,0.99799,0.0,0.33488]
[1778010091195,68.15,81614.81,30.0,0.99801,0.0,0.33201]
[1778010092201,68.15,81613.89,30.0,0.99801,0.0,0.33225]
[1778010093208,68.15,81608.87,30.0,0.998,0.0,0.33357]
[1778010094215,68.15,81601.77,30.0,0.99798,0.0,0.33545]
[1778010095223,68.15,81598.42,30.0,0.99798,0.0,0.33634]
[1778010096230,68.15,81597.9,30.0,0.99798,0.0,0.33648]
[1778010097237,68.15,81603.2,30.0,0.99799,0.0,0.33507]
[1778010098244,68.15,81604.91,30.0,0.99799,0.0,0.33462]
[1778010099965,68.15,81604.91,30.0,0.99799,0.0,0.33462]
[1778010100073,68.15,81606.03,30.0,0.99799,0.0,0.33432]
[1778010101074,68.15,81606.03,30.0,0.99799,0.0,0.33432]
[1778010100258,68.15,81608.53,30.0,0.998,0.0,0.33366]
[1778010101265,68.15,81609.5,30.0,0.998,0.0,0.33341]
[1778010102579,68.15,81609.5,30.0,0.998,0.0,0.33341]
[1778010102671,68.15,81607.74,30.0,0.99799,0.0,0.33387]
[1778010107307,68.15,81608.28,30.0,0.998,0.0,0.33373]
[1778010108314,68.15,81609.02,30.0,0.998,0.0,0.33353]
[1778010111335,68.15,81608.46,30.0,0.998,0.0,0.33368]
[1778010112342,68.15,81608.98,30.0,0.998,0.0,0.33354]
[1778010113349,68.15,81608.15,30.0,0.998,0.0,0.33376]
[1778010116370,68.15,81605.3,30.0,0.99799,0.0,0.33452]
[1778010117377,68.15,81604.28,30.0,0.99799,0.0,0.33479]
[1778010118384,68.15,81603.09,30.0,0.99799,0.0,0.3351]
[1778010121405,68.15,81601.79,30.0,0.99798,0.0,0.33545]
[1778010122218,68.15,81601.79,30.0,0.99798,0.0,0.33545]
[1778010122414,68.15,81596.54,30.0,0.99797,0.0,0.33684]
[1778010123421,68.15,81593.95,30.0,0.99797,0.0,0.33753]
[1778010124428,68.15,81591.56,30.0,0.99797,0.0,0.33817]
[1778010127448,68.15,81592.53,30.0,0.99797,0.0,0.33791]
[1778010128456,68.15,81591.56,30.0,0.99797,0.0,0.33817]
[1778010132484,68.15,81590.41,30.0,0.99796,0.0,0.33848]
[1778010134498,68.15,81590.89,30.0,0.99796,0.0,0.33835]
[1778010138305,68.15,81590.97,30.0,0.99796,0.0,0.33833]
[1778010138529,68.15,81586.96,30.0,0.99796,0.0,0.3394]
[1778010139536,68.15,81578.7,30.0,0.99794,0.0,0.34163]
[1778010140543,68.15,81574.68,30.0,0.99794,0.0,0.34271]
[1778010142559,68.15,81576.24,30.0,0.99794,0.0,0.34229]
[1778010143566,68.15,81575.81,30.0,0.99794,0.0,0.34241]
[1778010145584,68.15,81578.46,30.0,0.99794,0.0,0.34169]
[1778010146591,68.15,81583.77,30.0,0.99795,0.0,0.34026]
[1778010147598,68.15,81587.71,30.0,0.99796,0.0,0.3392]
[1778010148605,68.15,81587.2,30.0,0.99796,0.0,0.33934]
[1778010149612,68.15,81589.54,30.0,0.99796,0.0,0.33871]
[1778010151627,68.15,81589.29,30.0,0.99797,0.0,0.33807]
[1778010152634,68.15,81591.12,30.0,0.99797,0.0,0.33758]
[1778010155654,68.15,81589.99,30.0,0.99797,0.0,0.33788]
[1778010157669,68.15,81589.49,30.0,0.99797,0.0,0.33802]
[1778010158675,68.15,81590.15,30.0,0.99797,0.0,0.33784]
[1778010161697,68.15,81591.25,30.0,0.99797,0.0,0.33755]
[1778010162731,68.15,81591.25,30.0,0.99797,0.0,0.33755]
[1778010162768,68.15,81593.89,30.0,0.99797,0.0,0.33684]
[1778010163711,68.15,81599.22,30.0,0.99798,0.0,0.33543]
[1778010165725,68.15,81599.78,30.0,0.99798,0.0,0.33528]
[1778010170760,68.15,81599.91,30.0,0.99798,0.0,0.33524]
[1778010172154,68.15,81600.69,30.0,0.99799,0.0,0.33504]
[1778010173215,68.15,81601.41,30.0,0.99799,0.0,0.33485]
[1778010179823,68.15,81601.28,30.0,0.99799,0.0,0.33488]
[1778010182845,68.15,81599.98,30.0,0.99799,0.0,0.33522]
[1778010183851,68.15,81601.13,30.0,0.99799,0.0,0.33492]
[1778010189894,68.15,81600.94,30.0,0.99799,0.0,0.33497]
[1778010190901,68.15,81600.29,30.0,0.99799,0.0,0.33514]
[1778010192915,68.15,81602.08,30.0,0.99799,0.0,0.33467]
[1778010193922,68.15,81602.63,30.0,0.99799,0.0,0.33452]
[1778010195174,68.15,81602.63,30.0,0.99799,0.0,0.33452]
[1778010195183,68.15,81616.16,30.0,0.99801,0.0,0.33096]
[1778010195936,68.15,81623.86,30.0,0.99803,0.0,0.32894]
[1778010196943,68.15,81624.76,30.0,0.99803,0.0,0.32871]
[1778010198957,68.15,81625.35,30.0,0.99803,0.0,0.32855]
[1778010201027,68.15,81623.75,30.0,0.99803,0.0,0.32897]
[1778010203992,68.15,81627.2,30.0,0.99803,0.0,0.32807]
[1778010204998,68.15,81627.77,30.0,0.99803,0.0,0.32792]
[1778010207013,68.15,81628.92,30.0,0.99804,0.0,0.32763]
[1778010207590,68.15,81628.92,30.0,0.99804,0.0,0.32763]
[1778010208020,68.15,81635.72,30.0,0.99805,0.0,0.32586]
[1778010209027,68.15,81636.3,30.0,0.99805,0.0,0.32571]
[1778010210034,68.15,81635.2,30.0,0.99805,0.0,0.326]
[1778010211041,68.15,81633.32,30.0,0.99805,0.0,0.32579]
[1778010212048,68.15,81631.77,30.0,0.99805,0.0,0.3262]
[1778010213055,68.15,81636.59,30.0,0.99805,0.0,0.32495]
[1778010214061,68.15,81637.34,30.0,0.99805,0.0,0.32476]
[1778010217084,68.15,81636.28,30.0,0.99805,0.0,0.32503]
[1778010219096,68.15,81636.79,30.0,0.99805,0.0,0.3249]
[1778010225139,68.15,81636.68,30.0,0.99805,0.0,0.32493]
[1778010226146,68.15,81636.33,30.0,0.99805,0.0,0.32502]
[1778010229168,68.15,81637.23,30.0,0.99805,0.0,0.32478]
[1778010231182,68.15,81637.65,30.0,0.99806,0.0,0.32468]
[1778010232189,68.15,81637.94,30.0,0.99806,0.0,0.3246]
[1778010233196,68.15,81640.46,30.0,0.99806,0.0,0.32395]
[1778010234203,68.15,81643.55,30.0,0.99807,0.0,0.32316]
[1778010234635,68.15,81643.55,30.0,0.99807,0.0,0.32316]
[1778010235210,68.15,81643.89,30.0,0.99807,0.0,0.32307]
[1778010237224,68.15,81641.63,30.0,0.99806,0.0,0.32365]
[1778010239237,68.15,81642.5,30.0,0.99806,0.0,0.32343]
[1778010240472,68.15,81642.4,30.0,0.99806,0.0,0.32345]
[1778010240601,68.15,81642.4,30.0,0.99806,0.0,0.32345]
[1778010241253,68.15,81648.76,30.0,0.99807,0.0,0.32182]
[1778010241480,68.15,81648.76,30.0,0.99807,0.0,0.32182]
[1778010241586,68.15,81648.76,30.0,0.99807,0.0,0.32182]
[1778010242260,68.15,81659.0,30.0,0.99809,0.0,0.31921]
[1778010243267,68.15,81662.11,30.0,0.9981,0.0,0.31842]
[1778010244274,68.15,81662.66,30.0,0.9981,0.0,0.31828]
[1778010246288,68.15,81662.24,30.0,0.9981,0.0,0.31839]
[1778010251323,68.15,81662.07,30.0,0.9981,0.0,0.31843]
[1778010252330,68.15,81661.04,30.0,0.9981,0.0,0.31869]
[1778010256359,68.15,81662.42,30.0,0.9981,0.0,0.31834]
[1778010257365,68.15,81663.62,30.0,0.9981,0.0,0.31804]
[1778010259380,68.15,81663.02,30.0,0.9981,0.0,0.31819]
[1778010260387,68.15,81663.52,30.0,0.9981,0.0,0.31807]
[1778010262401,68.15,81663.11,30.0,0.9981,0.0,0.31817]
[1778010265422,68.15,81665.63,30.0,0.9981,0.0,0.31753]
[1778010266429,68.15,81659.39,30.0,0.99809,0.0,0.31911]
[1778010267436,68.15,81657.19,30.0,0.99809,0.0,0.31967]
[1778010268443,68.15,81655.25,30.0,0.99809,0.0,0.32017]
[1778010269450,68.15,81649.86,30.0,0.99808,0.0,0.32154]
[1778010270456,68.15,81649.33,30.0,0.99808,0.0,0.32168]
[1778010272470,68.15,81650.54,30.0,0.99808,0.0,0.32069]
[1778010274485,68.15,81651.65,30.0,0.99808,0.0,0.3204]
[1778010279520,68.15,81651.98,30.0,0.99808,0.0,0.32032]
[1778010280527,68.15,81653.99,30.0,0.99809,0.0,0.31981]
[1778010282541,68.15,81654.43,30.0,0.99809,0.0,0.31969]
[1778010283548,68.15,81656.87,30.0,0.99809,0.0,0.31907]
[1778010284555,68.15,81652.65,30.0,0.99808,0.0,0.32015]
[1778010285562,68.15,81647.56,30.0,0.99808,0.0,0.32145]
[1778010286569,68.15,81649.27,30.0,0.99808,0.0,0.32101]
[1778010287576,68.15,81652.09,30.0,0.99808,0.0,0.32029]
[1778010289590,68.15,81653.71,30.0,0.99809,0.0,0.31988]
[1778010291604,68.15,81654.38,30.0,0.99809,0.0,0.31971]
[1778010295632,68.15,81653.97,30.0,0.99809,0.0,0.31981]
[1778010296638,68.15,81653.46,30.0,0.99809,0.0,0.31994]
[1778010297646,68.15,81654.3,30.0,0.99809,0.0,0.31973]
[1778010302682,68.15,81654.55,30.0,0.99809,0.0,0.31966]
[1778010303688,68.15,81657.45,30.0,0.99809,0.0,0.31893]
[1778010304694,68.15,81658.71,30.0,0.9981,0.0,0.31861]
[1778010305702,68.15,81659.34,30.0,0.9981,0.0,0.31845]
[1778010307716,68.15,81660.41,30.0,0.9981,0.0,0.31818]
[1778010308723,68.15,81660.83,30.0,0.9981,0.0,0.31807]
[1778010309730,68.15,81659.81,30.0,0.9981,0.0,0.31833]
[1778010310737,68.15,81660.32,30.0,0.9981,0.0,0.3182]
[1778010314765,68.15,81661.3,30.0,0.9981,0.0,0.31795]
[1778010319777,68.15,81661.6,30.0,0.9981,0.0,0.31788]
[1778010320807,68.15,81662.44,30.0,0.9981,0.0,0.31766]
[1778010324835,68.15,81661.6,30.0,0.9981,0.0,0.31788]
[1778010329871,68.15,81661.38,30.0,0.9981,0.0,0.31793]
[1778010330878,68.15,81664.6,30.0,0.99811,0.0,0.31712]
[1778010331885,68.15,81667.84,30.0,0.99811,0.0,0.31563]
[1778010332892,68.15,81667.2,30.0,0.99811,0.0,0.31579]
[1778010333899,68.15,81666.16,30.0,0.99811,0.0,0.31605]
[1778010336920,68.15,81666.62,30.0,0.99811,0.0,0.31593]
[1778010338933,68.15,81667.05,30.0,0.99811,0.0,0.31583]
[1778010341955,68.15,81667.53,30.0,0.99811,0.0,0.3157]
[1778010343969,68.15,81672.17,30.0,0.99812,0.0,0.31454]
[1778010344977,68.15,81668.58,30.0,0.99812,0.0,0.31544]
[1778010345983,68.15,81667.68,30.0,0.99811,0.0,0.31567]
[1778010346991,68.15,81668.07,30.0,0.99812,0.0,0.31557]
[1778010351019,68.15,81662.17,30.0,0.99811,0.0,0.31706]
[1778010352026,68.15,81661.41,30.0,0.9981,0.0,0.31725]
[1778010356054,68.15,81659.67,30.0,0.9981,0.0,0.31769]
[1778010357061,68.15,81658.54,30.0,0.9981,0.0,0.31797]
[1778010359075,68.15,81659.39,30.0,0.9981,0.0,0.31776]
[1778010360082,68.15,81660.15,30.0,0.9981,0.0,0.31757]
[1778010361089,68.15,81665.22,30.0,0.99811,0.0,0.31629]
[1778010362096,68.15,81665.89,30.0,0.99811,0.0,0.31612]
[1778010365118,68.15,81666.32,30.0,0.99811,0.0,0.31601]
[1778010368139,68.15,81665.23,30.0,0.99811,0.0,0.31628]
[1778010369145,68.15,81667.42,30.0,0.99811,0.0,0.31573]
[1778010370152,68.15,81669.04,30.0,0.99812,0.0,0.31532]
[1778010374181,68.15,81668.06,30.0,0.99811,0.0,0.31557]
[1778010375188,68.15,81667.45,30.0,0.99811,0.0,0.31572]
[1778010376195,68.15,81668.54,30.0,0.99812,0.0,0.31545]
[1778010377201,68.15,81667.89,30.0,0.99811,0.0,0.31561]
[1778010382237,68.15,81665.68,30.0,0.99811,0.0,0.31617]
[1778010386265,68.15,81663.17,30.0,0.99811,0.0,0.3168]
[1778010387271,68.15,81662.05,30.0,0.9981,0.0,0.31709]
[1778010393314,68.15,81661.94,30.0,0.99811,0.0,0.31644]
[1778010397342,68.15,81662.6,30.0,0.99811,0.0,0.31627]
[1778010398349,68.15,81663.01,30.0,0.99811,0.0,0.31617]
[1778010402377,68.15,81664.5,30.0,0.99811,0.0,0.31579]
[1778010403384,68.15,81658.42,30.0,0.9981,0.0,0.31733]
[1778010404390,68.15,81655.39,30.0,0.9981,0.0,0.3181]
[1778010405425,68.15,81655.39,30.0,0.9981,0.0,0.3181]
[1778010405398,68.15,81652.56,30.0,0.99809,0.0,0.31881]
[1778010406406,68.15,81643.06,30.0,0.99808,0.0,0.32123]
[1778010407414,68.15,81632.11,30.0,0.99806,0.0,0.32404]
[1778010408420,68.15,81631.13,30.0,0.99806,0.0,0.3243]
[1778010410434,68.15,81636.26,30.0,0.99806,0.0,0.32298]
[1778010411441,68.15,81639.79,30.0,0.99807,0.0,0.32207]
[1778010412448,68.15,81638.42,30.0,0.99807,0.0,0.32242]
[1778010413455,68.15,81637.67,30.0,0.99807,0.0,0.32261]
[1778010414462,68.15,81636.41,30.0,0.99807,0.0,0.32294]
[1778010415469,68.15,81637.26,30.0,0.99807,0.0,0.32272]
[1778010420504,68.15,81637.61,30.0,0.99807,0.0,0.32263]
[1778010422518,68.15,81636.84,30.0,0.99807,0.0,0.32283]
[1778010424532,68.15,81635.85,30.0,0.99806,0.0,0.32308]
[1778010425539,68.15,81635.3,30.0,0.99806,0.0,0.32322]
[1778010426545,68.15,81632.16,30.0,0.99806,0.0,0.32403]
[1778010427552,68.15,81628.42,30.0,0.99805,0.0,0.32499]
[1778010428559,68.15,81626.85,30.0,0.99805,0.0,0.3254]
[1778010429567,68.15,81624.75,30.0,0.99805,0.0,0.32594]
[1778010431581,68.15,81625.6,30.0,0.99805,0.0,0.32572]
[1778010434602,68.15,81624.02,30.0,0.99804,0.0,0.32613]
[1778010437622,68.15,81622.99,30.0,0.99804,0.0,0.3264]
[1778010438630,68.15,81624.05,30.0,0.99804,0.0,0.32613]
[1778010440644,68.15,81624.57,30.0,0.99804,0.0,0.32599]
[1778010443664,68.15,81623.94,30.0,0.99804,0.0,0.32615]
[1778010446686,68.15,81620.79,30.0,0.99804,0.0,0.32697]
[1778010447693,68.15,81619.8,30.0,0.99804,0.0,0.32723]
[1778010448700,68.15,81620.92,30.0,0.99804,0.0,0.32694]
[1778010453735,68.15,81622.68,30.0,0.99805,0.0,0.32579]
[1778010454742,68.15,81623.22,30.0,0.99805,0.0,0.32565]
[1778010455749,68.15,81625.57,30.0,0.99805,0.0,0.32504]
[1778010457448,68.15,81625.57,30.0,0.99805,0.0,0.32504]
[1778010457465,68.15,81625.57,30.0,0.99805,0.0,0.32504]
[1778010458524,68.15,81621.82,30.0,0.99804,0.0,0.32601]
[1778010458770,68.15,81620.76,30.0,0.99804,0.0,0.32629]
[1778010459777,68.15,81625.3,30.0,0.99805,0.0,0.32511]
[1778010460783,68.15,81633.83,30.0,0.99806,0.0,0.32291]
[1778010461791,68.15,81636.23,30.0,0.99807,0.0,0.3223]
[1778010462798,68.15,81640.21,30.0,0.99808,0.0,0.32128]
[1778010463805,68.15,81639.58,30.0,0.99807,0.0,0.32144]
[1778010464815,68.15,81635.73,30.0,0.99807,0.0,0.32243]
[1778010465580,68.15,81635.73,30.0,0.99807,0.0,0.32243]
[1778010465820,68.15,81634.22,30.0,0.99807,0.0,0.32281]
[1778010467834,68.15,81634.74,30.0,0.99807,0.0,0.32268]
[1778010470855,68.15,81635.39,30.0,0.99807,0.0,0.32251]
[1778010471864,68.15,81636.6,30.0,0.99807,0.0,0.3222]
[1778010472869,68.15,81637.79,30.0,0.99807,0.0,0.3219]
[1778010476050,68.15,81637.76,30.0,0.99807,0.0,0.32191]
[1778010476151,68.15,81637.1,30.0,0.99807,0.0,0.32208]
[1778010477398,68.15,81637.1,30.0,0.99807,0.0,0.32208]
[1778010477427,68.15,81638.77,30.0,0.99807,0.0,0.32165]
[1778010477834,68.15,81638.77,30.0,0.99807,0.0,0.32165]
[1778010477904,68.15,81645.96,30.0,0.99809,0.0,0.31981]
[1778010479231,68.15,81647.65,30.0,0.99809,0.0,0.31938]
[1778010479918,68.15,81650.24,30.0,0.99809,0.0,0.31872]
[1778010481405,68.15,81655.36,30.0,0.9981,0.0,0.31743]
[1778010481933,68.15,81650.06,30.0,0.99809,0.0,0.31877]
[1778010482939,68.15,81649.35,30.0,0.99809,0.0,0.31895]
[1778010483947,68.15,81650.05,30.0,0.99809,0.0,0.31877]
[1778010484954,68.15,81650.73,30.0,0.99809,0.0,0.3186]
[1778010485961,68.15,81654.61,30.0,0.9981,0.0,0.31762]
[1778010487975,68.15,81660.37,30.0,0.99811,0.0,0.31616]
[1778010493010,68.15,81662.02,30.0,0.99811,0.0,0.31575]
[1778010494017,68.15,81662.68,30.0,0.99811,0.0,0.31558]
[1778010495024,68.15,81663.13,30.0,0.99811,0.0,0.31547]
[1778010498045,68.15,81662.59,30.0,0.99811,0.0,0.3156]
[1778010499055,68.15,81667.87,30.0,0.99812,0.0,0.31428]
[1778010500061,68.15,81672.81,30.0,0.99813,0.0,0.31304]
[1778010503083,68.15,81671.36,30.0,0.99813,0.0,0.3134]
[1778010504090,68.15,81670.6,30.0,0.99813,0.0,0.31359]
[1778010504851,68.15,81670.6,30.0,0.99813,0.0,0.31359]
[1778010506080,68.15,81670.75,30.0,0.99813,0.0,0.31355]
[1778010506328,68.15,81670.75,30.0,0.99813,0.0,0.31355]
[1778010506422,68.15,81673.19,30.0,0.99813,0.0,0.31294]
[1778010510131,68.15,81672.44,30.0,0.99813,0.0,0.31313]
[1778010516174,68.15,81672.67,30.0,0.99813,0.0,0.31241]
[1778010520202,68.15,81673.09,30.0,0.99814,0.0,0.3123]
[1778010523222,68.15,81675.48,30.0,0.99814,0.0,0.31171]
[1778010524230,68.15,81680.29,30.0,0.99815,0.0,0.31051]
[1778010525236,68.15,81680.81,30.0,0.99815,0.0,0.31038]
[1778010528257,68.15,81680.44,30.0,0.99815,0.0,0.31047]
[1778010530272,68.15,81679.11,30.0,0.99815,0.0,0.3108]
[1778010533528,68.15,81678.64,30.0,0.99814,0.0,0.31092]
[1778010535308,68.15,81679.2,30.0,0.99815,0.0,0.31078]
[1778010536315,68.15,81678.86,30.0,0.99814,0.0,0.31087]
[1778010540343,68.15,81679.33,30.0,0.99815,0.0,0.31075]
[1778010541350,68.15,81681.75,30.0,0.99815,0.0,0.31015]
[1778010542357,68.15,81677.97,30.0,0.99814,0.0,0.31109]
[1778010543364,68.15,81676.54,30.0,0.99814,0.0,0.31144]
[1778010544370,68.15,81672.18,30.0,0.99813,0.0,0.31253]
[1778010545378,68.15,81668.27,30.0,0.99813,0.0,0.31351]
[1778010546385,68.15,81661.49,30.0,0.99812,0.0,0.31521]
[1778010547392,68.15,81659.24,30.0,0.99811,0.0,0.31577]
[1778010548400,68.15,81657.58,30.0,0.99811,0.0,0.31619]
[1778010550413,68.15,81658.3,30.0,0.99811,0.0,0.31601]
[1778010553434,68.15,81659.44,30.0,0.99811,0.0,0.31572]
[1778010554440,68.15,81659.98,30.0,0.99811,0.0,0.31559]
[1778010556455,68.15,81658.94,30.0,0.99811,0.0,0.31585]
[1778010558469,68.15,81656.53,30.0,0.99811,0.0,0.31646]
[1778010559476,68.15,81657.04,30.0,0.99811,0.0,0.31633]
[1778010560483,68.15,81656.16,30.0,0.99811,0.0,0.31655]
[1778010562496,68.15,81655.23,30.0,0.99811,0.0,0.31678]
[1778010563504,68.15,81654.78,30.0,0.9981,0.0,0.3169]
[1778010565518,68.15,81653.95,30.0,0.9981,0.0,0.31711]
[1778010566525,68.15,81653.28,30.0,0.9981,0.0,0.31728]
[1778010567532,68.15,81651.48,30.0,0.9981,0.0,0.31773]
[1778010569351,68.15,81651.73,30.0,0.9981,0.0,0.31767]
[1778010570552,68.15,81653.86,30.0,0.9981,0.0,0.31713]
[1778010571560,68.15,81655.17,30.0,0.99811,0.0,0.31612]
[1778010572566,68.15,81656.23,30.0,0.99811,0.0,0.31586]
[1778010573574,68.15,81655.78,30.0,0.99811,0.0,0.31597]
[1778010575588,68.15,81654.71,30.0,0.99811,0.0,0.31624]
[1778010576595,68.15,81652.59,30.0,0.9981,0.0,0.31678]
[1778010577602,68.15,81652.04,30.0,0.9981,0.0,0.31691]
[1778010582637,68.15,81652.29,30.0,0.9981,0.0,0.31685]
[1778010586665,68.15,81648.42,30.0,0.9981,0.0,0.31783]
[1778010587672,68.15,81649.6,30.0,0.9981,0.0,0.31753]
[1778010588679,68.15,81651.2,30.0,0.9981,0.0,0.31713]
[1778010595728,68.15,81650.9,30.0,0.9981,0.0,0.3172]
[1778010596735,68.15,81649.87,30.0,0.9981,0.0,0.31746]
[1778010599756,68.15,81650.96,30.0,0.9981,0.0,0.31719]
[1778010601121,68.15,81650.96,30.0,0.9981,0.0,0.31719]
[1778010601595,68.15,81638.55,30.0,0.99808,0.0,0.32034]
[1778010602209,68.15,81638.55,30.0,0.99808,0.0,0.32034]
[1778010602654,68.15,81629.54,30.0,0.99807,0.0,0.32265]
[1778010602776,68.15,81633.4,30.0,0.99807,0.0,0.32166]
[1778010603847,68.15,81633.4,30.0,0.99807,0.0,0.32166]
[1778010603936,68.15,81628.58,30.0,0.99806,0.0,0.32289]
[1778010604791,68.15,81631.02,30.0,0.99807,0.0,0.32227]
[1778010606050,68.15,81631.02,30.0,0.99807,0.0,0.32227]
[1778010606120,68.15,81628.35,30.0,0.99806,0.0,0.32295]
[1778010606805,68.15,81620.63,30.0,0.99805,0.0,0.32494]
[1778010608401,68.15,81619.97,30.0,0.99805,0.0,0.32511]
[1778010608973,68.15,81619.97,30.0,0.99805,0.0,0.32511]
[1778010609065,68.15,81618.24,30.0,0.99805,0.0,0.32556]
[1778010609827,68.15,81611.58,30.0,0.99803,0.0,0.32729]
[1778010610835,68.15,81612.37,30.0,0.99804,0.0,0.32708]
[1778010612460,68.15,81607.23,30.0,0.99803,0.0,0.32842]
[1778010612849,68.15,81606.52,30.0,0.99803,0.0,0.32861]
[1778010613856,68.15,81607.03,30.0,0.99803,0.0,0.32847]
[1778010614863,68.15,81607.53,30.0,0.99803,0.0,0.32834]
[1778010615870,68.15,81609.16,30.0,0.99803,0.0,0.32792]
[1778010616877,68.15,81611.25,30.0,0.99803,0.0,0.32737]
[1778010617884,68.15,81610.5,30.0,0.99803,0.0,0.32757]
[1778010618891,68.15,81611.33,30.0,0.99803,0.0,0.32735]
[1778010619898,68.15,81610.16,30.0,0.99803,0.0,0.32766]
[1778010620905,68.15,81611.14,30.0,0.99803,0.0,0.3274]
[1778010621912,68.15,81609.48,30.0,0.99803,0.0,0.32783]
[1778010622919,68.15,81608.44,30.0,0.99803,0.0,0.32811]
[1778010623925,68.15,81607.62,30.0,0.99803,0.0,0.32832]
[1778010625939,68.15,81606.79,30.0,0.99803,0.0,0.32854]
[1778010626946,68.15,81597.52,30.0,0.99801,0.0,0.33096]
[1778010627954,68.15,81598.15,30.0,0.99801,0.0,0.3308]
[1778010628961,68.15,81605.92,30.0,0.99802,0.0,0.32876]
[1778010630975,68.15,81605.22,30.0,0.99802,0.0,0.32895]
[1778010631982,68.15,81606.2,30.0,0.99803,0.0,0.32799]
[1778010637021,68.15,81606.65,30.0,0.99803,0.0,0.32788]
[1778010638028,68.15,81605.4,30.0,0.99803,0.0,0.3282]
[1778010640042,68.15,81604.46,30.0,0.99803,0.0,0.32845]
[1778010641048,68.15,81605.17,30.0,0.99803,0.0,0.32826]
[1778010645077,68.15,81603.27,30.0,0.99802,0.0,0.32876]
[1778010646084,68.15,81600.99,30.0,0.99802,0.0,0.32936]
[1778010647091,68.15,81601.72,30.0,0.99802,0.0,0.32916]
[1778010648098,68.15,81595.8,30.0,0.99801,0.0,0.33072]
[1778010653133,68.15,81595.97,30.0,0.99801,0.0,0.33067]
[1778010654140,68.15,81593.81,30.0,0.99801,0.0,0.33124]
[1778010655147,68.15,81601.15,30.0,0.99802,0.0,0.32931]
[1778010656154,68.15,81603.07,30.0,0.99802,0.0,0.32881]
[1778010658167,68.15,81603.72,30.0,0.99802,0.0,0.32864]
[1778010661189,68.15,81601.22,30.0,0.99802,0.0,0.3293]
[1778010663203,68.15,81600.75,30.0,0.99802,0.0,0.32942]
[1778010665217,68.15,81598.82,30.0,0.99802,0.0,0.32992]
[1778010668238,68.15,81596.39,30.0,0.99801,0.0,0.33056]
[1778010669245,68.15,81597.28,30.0,0.99801,0.0,0.33033]
[1778010671259,68.15,81597.93,30.0,0.99801,0.0,0.33016]
[1778010673273,68.15,81598.81,30.0,0.99802,0.0,0.32993]
[1778010674280,68.15,81604.91,30.0,0.99803,0.0,0.32833]
[1778010675287,68.15,81612.17,30.0,0.99804,0.0,0.32644]
[1778010677532,68.15,81611.81,30.0,0.99804,0.0,0.32654]
[1778010677632,68.15,81603.12,30.0,0.99802,0.0,0.3288]
[1778010678310,68.15,81587.26,30.0,0.998,0.0,0.33296]
[1778010678811,68.15,81587.26,30.0,0.998,0.0,0.33296]
[1778010679317,68.15,81583.46,30.0,0.99799,0.0,0.33397]
[1778010680445,68.15,81583.46,30.0,0.99799,0.0,0.33397]
[1778010680511,68.15,81581.81,30.0,0.99799,0.0,0.33441]
[1778010681331,68.15,81572.66,30.0,0.99797,0.0,0.33684]
[1778010682338,68.15,81569.34,30.0,0.99796,0.0,0.33773]
[1778010683345,68.15,81570.01,30.0,0.99796,0.0,0.33755]
[1778010684351,68.15,81570.45,30.0,0.99797,0.0,0.33743]
[1778010686366,68.15,81569.35,30.0,0.99796,0.0,0.33773]
[1778010687373,68.15,81569.89,30.0,0.99796,0.0,0.33758]
[1778010688379,68.15,81570.38,30.0,0.99797,0.0,0.33745]
[1778010689386,68.15,81569.62,30.0,0.99796,0.0,0.33765]
[1778010694422,68.15,81569.16,30.0,0.99797,0.0,0.33707]
[1778010695429,68.15,81572.39,30.0,0.99797,0.0,0.33621]
[1778010696435,68.15,81575.96,30.0,0.99798,0.0,0.33525]
[1778010697443,68.15,81579.78,30.0,0.99799,0.0,0.33424]
[1778010698449,68.15,81584.07,30.0,0.99799,0.0,0.33311]
[1778010701470,68.15,81582.77,30.0,0.99799,0.0,0.33345]
[1778010702478,68.15,81580.69,30.0,0.99799,0.0,0.334]
[1778010703485,68.15,81575.33,30.0,0.99798,0.0,0.33542]
[1778010704492,68.15,81573.88,30.0,0.99798,0.0,0.33581]
[1778010705499,68.15,81573.0,30.0,0.99797,0.0,0.33604]
[1778010706506,68.15,81571.15,30.0,0.99797,0.0,0.33654]
[1778010708520,68.15,81570.28,30.0,0.99797,0.0,0.33677]
[1778010710534,68.15,81567.23,30.0,0.99796,0.0,0.33758]
[1778010715569,68.15,81566.88,30.0,0.99796,0.0,0.33768]
[1778010718591,68.15,81566.49,30.0,0.99796,0.0,0.33778]
[1778010719597,68.15,81567.0,30.0,0.99796,0.0,0.33764]
[1778010720604,68.15,81565.08,30.0,0.99796,0.0,0.33816]
[1778010725639,68.15,81564.68,30.0,0.99796,0.0,0.33827]
[1778010725987,68.15,81564.68,30.0,0.99796,0.0,0.33827]
[1778010726114,68.15,81564.68,30.0,0.99796,0.0,0.33827]
[1778010726258,68.15,81564.68,30.0,0.99796,0.0,0.33827]
[1778010726542,68.15,81564.68,30.0,0.99796,0.0,0.33827]
[1778010726646,68.15,81546.77,30.0,0.99793,0.0,0.3431]
[1778010727115,68.15,81546.77,30.0,0.99793,0.0,0.3431]
[1778010727266,68.15,81546.77,30.0,0.99793,0.0,0.3431]
[1778010727653,68.15,81534.23,30.0,0.9979,0.0,0.34651]
[1778010728660,68.15,81519.55,30.0,0.99788,0.0,0.35055]
[1778010729463,68.15,81519.55,30.0,0.99788,0.0,0.35055]
[1778010729667,68.15,81519.11,30.0,0.99788,0.0,0.35068]
[1778010730529,68.15,81519.11,30.0,0.99788,0.0,0.35068]
[1778010730674,68.15,81527.22,30.0,0.99789,0.0,0.34844]
[1778010731006,68.15,81527.22,30.0,0.99789,0.0,0.34844]
[1778010731681,68.15,81530.25,30.0,0.9979,0.0,0.34761]
[1778010732688,68.15,81524.22,30.0,0.99788,0.0,0.34926]
[1778010733695,68.15,81523.57,30.0,0.99788,0.0,0.34944]
[1778010734702,68.15,81525.26,30.0,0.99789,0.0,0.34898]
[1778010736835,68.15,81525.39,30.0,0.99789,0.0,0.34894]
[1778010737723,68.15,81526.15,30.0,0.99789,0.0,0.34873]
[1778010740744,68.15,81525.24,30.0,0.99789,0.0,0.34898]
[1778010741751,68.15,81524.6,30.0,0.99789,0.0,0.34916]
[1778010742758,68.15,81525.24,30.0,0.99789,0.0,0.34898]
[1778010744772,68.15,81522.4,30.0,0.99788,0.0,0.34977]
[1778010746786,68.15,81523.02,30.0,0.99788,0.0,0.3496]
[1778010749807,68.15,81523.8,30.0,0.99788,0.0,0.34938]
[1778010751826,68.15,81528.92,30.0,0.9979,0.0,0.34724]
[1778010752829,68.15,81538.45,30.0,0.99792,0.0,0.34464]
[1778010753836,68.15,81540.5,30.0,0.99792,0.0,0.34408]
[1778010754880,68.15,81540.5,30.0,0.99792,0.0,0.34408]
[1778010755500,68.15,81540.5,30.0,0.99792,0.0,0.34408]
[1778010755532,68.15,81540.54,30.0,0.99792,0.0,0.34407]
[1778010756762,68.15,81540.54,30.0,0.99792,0.0,0.34407]
[1778010756839,68.15,81540.54,30.0,0.99792,0.0,0.34407]
[1778010755854,68.15,81545.16,30.0,0.99793,0.0,0.34281]
[1778010756976,68.15,81553.04,30.0,0.99794,0.0,0.34068]
[1778010757864,68.15,81554.0,30.0,0.99794,0.0,0.34042]
[1778010759878,68.15,81554.74,30.0,0.99795,0.0,0.34022]
[1778010760885,68.15,81552.04,30.0,0.99794,0.0,0.34095]
[1778010761891,68.15,81551.12,30.0,0.99794,0.0,0.3412]
[1778010763908,68.15,81545.97,30.0,0.99793,0.0,0.34259]
[1778010764915,68.15,81544.45,30.0,0.99793,0.0,0.34301]
[1778010766929,68.15,81543.36,30.0,0.99792,0.0,0.3433]
[1778010768942,68.15,81542.68,30.0,0.99792,0.0,0.34349]
[1778010774771,68.15,81542.38,30.0,0.99792,0.0,0.34357]
[1778010773977,68.15,81542.96,30.0,0.99792,0.0,0.34341]
[1778010774985,68.15,81545.17,30.0,0.99793,0.0,0.34281]
[1778010776999,68.15,81546.45,30.0,0.99793,0.0,0.34246]
[1778010782034,68.15,81546.51,30.0,0.99793,0.0,0.34245]
[1778010783042,68.15,81547.07,30.0,0.99793,0.0,0.3423]
[1778010786104,68.15,81547.28,30.0,0.99793,0.0,0.34224]
[1778010786187,68.15,81554.4,30.0,0.99794,0.0,0.34031]
[1778010787069,68.15,81558.31,30.0,0.99795,0.0,0.33926]
[1778010788076,68.15,81559.18,30.0,0.99795,0.0,0.33903]
[1778010789090,68.15,81558.94,30.0,0.99795,0.0,0.33909]
[1778010790097,68.15,81557.93,30.0,0.99795,0.0,0.33936]
[1778010791104,68.15,81559.19,30.0,0.99795,0.0,0.33903]
[1778010793118,68.15,81559.7,30.0,0.99795,0.0,0.33889]
[1778010797146,68.15,81550.41,30.0,0.99794,0.0,0.34139]
[1778010798153,68.15,81552.04,30.0,0.99794,0.0,0.34095]
[1778010799160,68.15,81555.56,30.0,0.99795,0.0,0.34]
[1778010801174,68.15,81556.08,30.0,0.99795,0.0,0.33986]
[1778010803188,68.15,81555.11,30.0,0.99795,0.0,0.34012]
[1778010804195,68.15,81554.51,30.0,0.99795,0.0,0.34029]
[1778010806209,68.15,81557.13,30.0,0.99795,0.0,0.33958]
[1778010807215,68.15,81560.36,30.0,0.99796,0.0,0.33871]
[1778010809230,68.15,81563.36,30.0,0.99796,0.0,0.33791]
[1778010810531,68.15,81563.36,30.0,0.99796,0.0,0.33791]
[1778010810572,68.15,81563.43,30.0,0.99796,0.0,0.33789]
[1778010811095,68.15,81563.43,30.0,0.99796,0.0,0.33789]
[1778010811244,68.15,81566.65,30.0,0.99797,0.0,0.33632]
[1778010812251,68.15,81578.35,30.0,0.99799,0.0,0.33321]
[1778010813258,68.15,81580.67,30.0,0.998,0.0,0.3326]
[1778010815272,68.15,81579.95,30.0,0.998,0.0,0.33279]
[1778010816279,68.15,81581.51,30.0,0.998,0.0,0.33238]
[1778010818293,68.15,81580.39,30.0,0.998,0.0,0.33267]
[1778010819300,68.15,81568.53,30.0,0.99797,0.0,0.33582]
[1778010820221,68.15,81568.53,30.0,0.99797,0.0,0.33582]
[1778010820577,68.15,81568.53,30.0,0.99797,0.0,0.33582]
[1778010820628,68.15,81570.66,30.0,0.99798,0.0,0.33525]
[1778010821484,68.15,81570.66,30.0,0.99798,0.0,0.33525]
[1778010821576,68.15,81570.66,30.0,0.99798,0.0,0.33525]
[1778010821678,68.15,81579.67,30.0,0.99799,0.0,0.33286]
[1778010822602,68.15,81579.67,30.0,0.99799,0.0,0.33286]
[1778010822675,68.15,81581.5,30.0,0.998,0.0,0.33238]
[1778010823328,68.15,81592.49,30.0,0.99802,0.0,0.32949]
[1778010824335,68.15,81602.61,30.0,0.99804,0.0,0.32685]
[1778010825341,68.15,81605.15,30.0,0.99804,0.0,0.32619]
[1778010826392,68.15,81605.15,30.0,0.99804,0.0,0.32619]
[1778010826400,68.15,81605.47,30.0,0.99804,0.0,0.3261]
[1778010827581,68.15,81608.36,30.0,0.99805,0.0,0.32536]
[1778010828363,68.15,81607.84,30.0,0.99804,0.0,0.32549]
[1778010832390,68.15,81607.29,30.0,0.99804,0.0,0.32563]
[1778010833398,68.15,81607.63,30.0,0.99804,0.0,0.32554]
[1778010834405,68.15,81607.96,30.0,0.99804,0.0,0.32546]
[1778010835068,68.15,81607.96,30.0,0.99804,0.0,0.32546]
[1778010835412,68.15,81608.92,30.0,0.99805,0.0,0.32521]
[1778010836499,68.15,81608.92,30.0,0.99805,0.0,0.32521]
[1778010836578,68.15,81608.92,30.0,0.99805,0.0,0.32521]
[1778010836653,68.15,81608.51,30.0,0.99805,0.0,0.32532]
[1778010841467,68.15,81611.56,30.0,0.99805,0.0,0.32453]
[1778010842474,68.15,81612.25,30.0,0.99805,0.0,0.32435]
[1778010843481,68.15,81611.71,30.0,0.99805,0.0,0.32449]
[1778010844488,68.15,81612.26,30.0,0.99805,0.0,0.32435]
[1778010845495,68.15,81611.82,30.0,0.99805,0.0,0.32446]
[1778010847509,68.15,81619.77,30.0,0.99806,0.0,0.32241]
[1778010848516,68.15,81625.93,30.0,0.99808,0.0,0.32083]
[1778010849677,68.15,81627.02,30.0,0.99808,0.0,0.32056]
[1778010850530,68.15,81620.79,30.0,0.99807,0.0,0.32215]
[1778010851537,68.15,81619.59,30.0,0.99806,0.0,0.32246]
[1778010852544,68.15,81618.79,30.0,0.99806,0.0,0.32266]
[1778010853550,68.15,81619.59,30.0,0.99806,0.0,0.32246]
[1778010855566,68.15,81620.24,30.0,0.99807,0.0,0.32229]
[1778010856573,68.15,81622.2,30.0,0.99807,0.0,0.32179]
[1778010857580,68.15,81623.68,30.0,0.99807,0.0,0.32141]
[1778010858587,68.15,81625.03,30.0,0.99807,0.0,0.32106]
[1778010859593,68.15,81625.91,30.0,0.99808,0.0,0.32084]
[1778010860602,68.15,81627.24,30.0,0.99808,0.0,0.3205]
[1778010863622,68.15,81628.05,30.0,0.99808,0.0,0.32029]
[1778010864629,68.15,81627.18,30.0,0.99808,0.0,0.32051]
[1778010865636,68.15,81626.35,30.0,0.99808,0.0,0.32073]
[1778010867650,68.15,81627.12,30.0,0.99808,0.0,0.32053]
[1778010870671,68.15,81623.77,30.0,0.99807,0.0,0.32139]
[1778010871678,68.15,81621.33,30.0,0.99807,0.0,0.32133]
[1778010873691,68.15,81622.16,30.0,0.99807,0.0,0.32111]
[1778010874699,68.15,81621.64,30.0,0.99807,0.0,0.32125]
[1778010875706,68.15,81625.02,30.0,0.99808,0.0,0.32038]
[1778010876713,68.15,81626.35,30.0,0.99808,0.0,0.32004]
[1778010879733,68.15,81626.76,30.0,0.99808,0.0,0.31994]
[1778010880741,68.15,81625.43,30.0,0.99808,0.0,0.32028]
[1778010881748,68.15,81620.91,30.0,0.99807,0.0,0.32144]
[1778010883761,68.15,81623.34,30.0,0.99807,0.0,0.32081]
[1778010886783,68.15,81623.93,30.0,0.99808,0.0,0.32066]
[1778010887790,68.15,81615.84,30.0,0.99806,0.0,0.32274]
[1778010888797,68.15,81610.53,30.0,0.99805,0.0,0.3241]
[1778010890812,68.15,81613.88,30.0,0.99806,0.0,0.32324]
[1778010891819,68.15,81615.82,30.0,0.99806,0.0,0.32274]
[1778010894840,68.15,81615.43,30.0,0.99806,0.0,0.32284]
[1778010896853,68.15,81613.98,30.0,0.99806,0.0,0.32322]
[1778010898867,68.15,81617.92,30.0,0.99807,0.0,0.3222]
[1778010900881,68.15,81614.71,30.0,0.99806,0.0,0.32303]
[1778010901890,68.15,81608.66,30.0,0.99805,0.0,0.32459]
[1778010902656,68.15,81608.66,30.0,0.99805,0.0,0.32459]
[1778010902896,68.15,81601.48,30.0,0.99804,0.0,0.32645]
[1778010903903,68.15,81592.54,30.0,0.99802,0.0,0.32878]
[1778010904909,68.15,81591.99,30.0,0.99802,0.0,0.32892]
[1778010905917,68.15,81589.83,30.0,0.99802,0.0,0.32949]
[1778010906923,68.15,81589.18,30.0,0.99802,0.0,0.32966]
[1778010907930,68.15,81589.79,30.0,0.99802,0.0,0.3295]
[1778010910952,68.15,81591.88,30.0,0.99802,0.0,0.32895]
[1778010911959,68.15,81593.33,30.0,0.99802,0.0,0.32857]
[1778010916994,68.15,81593.96,30.0,0.99802,0.0,0.32841]
[1778010919697,68.15,81594.15,30.0,0.99802,0.0,0.32836]
[1778010920996,68.15,81594.22,30.0,0.99802,0.0,0.32834]
[1778010920019,68.15,81591.38,30.0,0.99802,0.0,0.32908]
[1778010921022,68.15,81590.32,30.0,0.99802,0.0,0.32936]
[1778010924583,68.15,81590.14,30.0,0.99802,0.0,0.32941]
[1778010925050,68.15,81589.45,30.0,0.99802,0.0,0.32959]
[1778010928071,68.15,81587.4,30.0,0.99801,0.0,0.33012]
[1778010929078,68.15,81582.83,30.0,0.998,0.0,0.33133]
[1778010930085,68.15,81582.29,30.0,0.998,0.0,0.33147]
[1778010932099,68.15,81581.11,30.0,0.99801,0.0,0.33108]
[1778010933106,68.15,81579.17,30.0,0.998,0.0,0.33159]
[1778010934113,68.15,81580.21,30.0,0.998,0.0,0.33131]
[1778010936127,68.15,81579.83,30.0,0.998,0.0,0.33141]
[1778010937134,68.15,81576.78,30.0,0.998,0.0,0.33222]
[1778010939148,68.15,81578.12,30.0,0.998,0.0,0.33187]
[1778010941162,68.15,81577.54,30.0,0.998,0.0,0.33202]
[1778010942169,68.15,81574.43,30.0,0.99799,0.0,0.33284]
[1778010943088,68.15,81574.43,30.0,0.99799,0.0,0.33284]
[1778010943419,68.15,81574.43,30.0,0.99799,0.0,0.33284]
[1778010943599,68.15,81574.43,30.0,0.99799,0.0,0.33284]
[1778010943700,68.15,81570.93,30.0,0.99799,0.0,0.33377]
[1778010944294,68.15,81570.93,30.0,0.99799,0.0,0.33377]
[1778010944368,68.15,81566.4,30.0,0.99798,0.0,0.33497]
[1778010945487,68.15,81564.35,30.0,0.99798,0.0,0.33551]
[1778010946600,68.15,81564.35,30.0,0.99798,0.0,0.33551]
[1778010952156,68.15,81564.14,30.0,0.99798,0.0,0.33557]
[1778010953246,68.15,81566.55,30.0,0.99798,0.0,0.33493]
[1778010954253,68.15,81567.4,30.0,0.99798,0.0,0.3347]
[1778010955260,68.15,81576.6,30.0,0.998,0.0,0.33227]
[1778010956266,68.15,81580.63,30.0,0.998,0.0,0.3312]
[1778010957274,68.15,81580.36,30.0,0.998,0.0,0.33128]
[1778010959288,68.15,81581.92,30.0,0.99801,0.0,0.33086]
[1778010960104,68.15,81581.92,30.0,0.99801,0.0,0.33086]
[1778010960982,68.15,81581.92,30.0,0.99801,0.0,0.33086]
[1778010960998,68.15,81593.77,30.0,0.99803,0.0,0.32776]
[1778010961189,68.15,81593.77,30.0,0.99803,0.0,0.32776]
[1778010961394,68.15,81593.77,30.0,0.99803,0.0,0.32776]
[1778010961495,68.15,81606.85,30.0,0.99805,0.0,0.32437]
[1778010962310,68.15,81611.62,30.0,0.99806,0.0,0.32314]
[1778010963317,68.15,81611.38,30.0,0.99806,0.0,0.3232]
[1778010965641,68.15,81611.98,30.0,0.99806,0.0,0.32304]
[1778010971373,68.15,81612.33,30.0,0.99806,0.0,0.32295]
[1778010972380,68.15,81612.95,30.0,0.99806,0.0,0.32279]
[1778010973388,68.15,81612.45,30.0,0.99806,0.0,0.32292]
[1778010974394,68.15,81613.53,30.0,0.99806,0.0,0.32264]
[1778010976408,68.15,81613.99,30.0,0.99806,0.0,0.32253]
[1778010977414,68.15,81618.25,30.0,0.99807,0.0,0.32143]
[1778010978421,68.15,81622.55,30.0,0.99808,0.0,0.32033]
[1778010979428,68.15,81626.27,30.0,0.99808,0.0,0.31938]
[1778010980436,68.15,81623.54,30.0,0.99808,0.0,0.32008]
[1778010982450,68.15,81622.73,30.0,0.99808,0.0,0.32029]
[1778010983457,68.15,81623.74,30.0,0.99808,0.0,0.32003]
[1778010985471,68.15,81623.27,30.0,0.99808,0.0,0.32015]
[1778010990548,68.15,81623.29,30.0,0.99808,0.0,0.32014]
[1778010991725,68.15,81623.22,30.0,0.99808,0.0,0.32016]
[1778010991826,68.15,81626.13,30.0,0.99809,0.0,0.31874]
[1778010992519,68.15,81626.57,30.0,0.99809,0.0,0.31862]
[1778010993527,68.15,81627.25,30.0,0.99809,0.0,0.31845]
[1778010995541,68.15,81626.75,30.0,0.99809,0.0,0.31858]
[1778010998562,68.15,81626.29,30.0,0.99809,0.0,0.3187]
[1778011000576,68.15,81628.94,30.0,0.99809,0.0,0.31802]
[1778011003597,68.15,81628.5,30.0,0.99809,0.0,0.31813]
[1778011005610,68.15,81627.73,30.0,0.99809,0.0,0.31833]
[1778011009820,68.15,81628.38,30.0,0.99809,0.0,0.31816]
[1778011010647,68.15,81627.97,30.0,0.99809,0.0,0.31827]
[1778011011653,68.15,81627.11,30.0,0.99809,0.0,0.31849]
[1778011012659,68.15,81626.13,30.0,0.99809,0.0,0.31874]
[1778011014674,68.15,81625.59,30.0,0.99809,0.0,0.31887]
[1778011019709,68.15,81626.43,30.0,0.99809,0.0,0.31866]
[1778011020715,68.15,81626.78,30.0,0.99809,0.0,0.31857]
[1778011021723,68.15,81624.34,30.0,0.99808,0.0,0.31919]
[1778011022730,68.15,81623.41,30.0,0.99808,0.0,0.31943]
[1778011026757,68.15,81624.86,30.0,0.99809,0.0,0.31906]
[1778011027765,68.15,81625.42,30.0,0.99809,0.0,0.31892]
[1778011028771,68.15,81627.72,30.0,0.99809,0.0,0.31833]
[1778011029779,68.15,81628.46,30.0,0.99809,0.0,0.31814]
[1778011030786,68.15,81627.39,30.0,0.99809,0.0,0.31842]
[1778011031793,68.15,81626.37,30.0,0.99809,0.0,0.31868]
[1778011032800,68.15,81626.71,30.0,0.99809,0.0,0.31859]
[1778011033807,68.15,81627.29,30.0,0.99809,0.0,0.31844]
[1778011035094,68.15,81627.74,30.0,0.99809,0.0,0.31833]
[1778011036827,68.15,81627.38,30.0,0.99809,0.0,0.31842]
[1778011037834,68.15,81624.84,30.0,0.99809,0.0,0.31907]
[1778011038841,68.15,81625.54,30.0,0.99809,0.0,0.31889]
[1778011039849,68.15,81625.15,30.0,0.99809,0.0,0.31899]
[1778011041863,68.15,81626.03,30.0,0.99809,0.0,0.31876]
[1778011044884,68.15,81625.67,30.0,0.99809,0.0,0.31885]
[1778011046898,68.15,81626.14,30.0,0.99809,0.0,0.31873]
[1778011050137,68.15,81626.63,30.0,0.99809,0.0,0.31861]
[1778011050926,68.15,81624.89,30.0,0.99809,0.0,0.31905]
[1778011051933,68.15,81623.75,30.0,0.99809,0.0,0.31866]
[1778011052940,68.15,81624.1,30.0,0.99809,0.0,0.31857]
[1778011057976,68.15,81624.09,30.0,0.99809,0.0,0.31858]
[1778011059990,68.15,81625.03,30.0,0.99809,0.0,0.31834]
[1778011064018,68.15,81623.85,30.0,0.99809,0.0,0.31864]
[1778011065025,68.15,81624.66,30.0,0.99809,0.0,0.31843]
[1778011067039,68.15,81625.06,30.0,0.99809,0.0,0.31833]
[1778011070061,68.15,81624.68,30.0,0.99809,0.0,0.31843]
[1778011071068,68.15,81625.07,30.0,0.99809,0.0,0.31833]
[1778011072075,68.15,81633.45,30.0,0.9981,0.0,0.3162]
[1778011073082,68.15,81636.93,30.0,0.99811,0.0,0.31532]
[1778011074089,68.15,81638.51,30.0,0.99811,0.0,0.31493]
[1778011075096,68.15,81642.32,30.0,0.99812,0.0,0.31397]
[1778011076104,68.15,81642.03,30.0,0.99812,0.0,0.31404]
[1778011077111,68.15,81645.48,30.0,0.99812,0.0,0.31318]
[1778011078118,68.15,81645.01,30.0,0.99812,0.0,0.31329]
[1778011079125,68.15,81644.55,30.0,0.99812,0.0,0.31341]
[1778011080132,68.15,81643.37,30.0,0.99812,0.0,0.3137]
[1778011081139,68.15,81642.66,30.0,0.99812,0.0,0.31388]
[1778011082146,68.15,81642.13,30.0,0.99812,0.0,0.31402]
[1778011088187,68.15,81642.41,30.0,0.99812,0.0,0.31395]
[1778011089195,68.15,81640.35,30.0,0.99812,0.0,0.31446]
[1778011090202,68.15,81641.26,30.0,0.99812,0.0,0.31423]
[1778011091209,68.15,81640.58,30.0,0.99812,0.0,0.3144]
[1778011095237,68.15,81639.99,30.0,0.99812,0.0,0.31455]
[1778011097251,68.15,81636.37,30.0,0.99811,0.0,0.31546]
[1778011098534,68.15,81629.63,30.0,0.9981,0.0,0.31717]
[1778011099265,68.15,81624.56,30.0,0.99809,0.0,0.31846]
[1778011101279,68.15,81629.06,30.0,0.9981,0.0,0.31731]
[1778011102285,68.15,81631.01,30.0,0.9981,0.0,0.31682]
[1778011103293,68.15,81628.63,30.0,0.9981,0.0,0.31742]
[1778011104300,68.15,81627.88,30.0,0.99809,0.0,0.31761]
[1778011107321,68.15,81627.08,30.0,0.99809,0.0,0.31782]
[1778011108328,68.15,81627.68,30.0,0.99809,0.0,0.31766]
[1778011109335,68.15,81628.05,30.0,0.9981,0.0,0.31757]
[1778011110342,68.15,81628.69,30.0,0.9981,0.0,0.31741]
[1778011111351,68.15,81628.01,30.0,0.9981,0.0,0.3169]
[1778011112357,68.15,81627.46,30.0,0.9981,0.0,0.31704]
[1778011116385,68.15,81625.62,30.0,0.99809,0.0,0.31751]
[1778011117392,68.15,81623.71,30.0,0.99809,0.0,0.31799]
[1778011118399,68.15,81626.02,30.0,0.9981,0.0,0.3174]
[1778011119405,68.15,81626.74,30.0,0.9981,0.0,0.31722]
[1778011120413,68.15,81625.65,30.0,0.99809,0.0,0.3175]
[1778011121419,68.15,81622.61,30.0,0.99809,0.0,0.31827]
[1778011122426,68.15,81620.59,30.0,0.99809,0.0,0.31878]
[1778011123434,68.15,81619.09,30.0,0.99808,0.0,0.31917]
[1778011124787,68.15,81617.73,30.0,0.99808,0.0,0.31951]
[1778011125448,68.15,81614.55,30.0,0.99808,0.0,0.32033]
[1778011126454,68.15,81613.84,30.0,0.99807,0.0,0.32051]
[1778011127464,68.15,81611.76,30.0,0.99807,0.0,0.32104]
[1778011128469,68.15,81611.05,30.0,0.99807,0.0,0.32122]
[1778011130087,68.15,81610.57,30.0,0.99807,0.0,0.32134]
[1778011133504,68.15,81611.1,30.0,0.99807,0.0,0.32121]
[1778011134511,68.15,81610.22,30.0,0.99807,0.0,0.32143]
[1778011139037,68.15,81610.33,30.0,0.99807,0.0,0.32141]
[1778011140553,68.15,81614.99,30.0,0.99808,0.0,0.32021]
[1778011141560,68.15,81615.44,30.0,0.99808,0.0,0.3201]
[1778011142567,68.15,81616.5,30.0,0.99808,0.0,0.31983]
[1778011143574,68.15,81619.39,30.0,0.99808,0.0,0.31909]
[1778011144580,68.15,81623.25,30.0,0.99809,0.0,0.31811]
[1778011146595,68.15,81622.85,30.0,0.99809,0.0,0.31821]
[1778011147602,68.15,81622.32,30.0,0.99809,0.0,0.31834]
[1778011148608,68.15,81622.75,30.0,0.99809,0.0,0.31824]
[1778011149616,68.15,81622.29,30.0,0.99809,0.0,0.31835]
[1778011150625,68.15,81624.9,30.0,0.99809,0.0,0.31769]
[1778011152639,68.15,81626.26,30.0,0.9981,0.0,0.31734]
[1778011156667,68.15,81625.13,30.0,0.99809,0.0,0.31763]
[1778011157675,68.15,81620.55,30.0,0.99809,0.0,0.31879]
[1778011159688,68.15,81620.19,30.0,0.99809,0.0,0.31889]
[1778011160695,68.15,81620.69,30.0,0.99809,0.0,0.31876]
[1778011161703,68.15,81622.39,30.0,0.99809,0.0,0.31833]
[1778011162710,68.15,81624.31,30.0,0.99809,0.0,0.31784]
[1778011163717,68.15,81623.31,30.0,0.99809,0.0,0.31809]
[1778011164723,68.15,81622.87,30.0,0.99809,0.0,0.3182]
[1778011165730,68.15,81618.82,30.0,0.99808,0.0,0.31924]
[1778011166738,68.15,81619.36,30.0,0.99808,0.0,0.3191]
[1778011167745,68.15,81618.21,30.0,0.99808,0.0,0.31939]
[1778011168751,68.15,81619.85,30.0,0.99809,0.0,0.31897]
[1778011171773,68.15,81620.42,30.0,0.99809,0.0,0.31815]
[1778011172780,68.15,81619.38,30.0,0.99809,0.0,0.31841]
[1778011174794,68.15,81618.93,30.0,0.99809,0.0,0.31853]
[1778011175801,68.15,81601.57,30.0,0.99806,0.0,0.32297]
[1778011176808,68.15,81600.54,30.0,0.99806,0.0,0.32324]
[1778011177815,68.15,81595.36,30.0,0.99805,0.0,0.32457]
[1778011178822,68.15,81595.89,30.0,0.99805,0.0,0.32444]
[1778011179828,68.15,81593.02,30.0,0.99804,0.0,0.32518]
[1778011180836,68.15,81590.83,30.0,0.99804,0.0,0.32575]
[1778011181842,68.15,81595.03,30.0,0.99805,0.0,0.32466]
[1778011182850,68.15,81588.76,30.0,0.99804,0.0,0.32629]
[1778011183857,68.15,81590.57,30.0,0.99804,0.0,0.32582]
[1778011184864,68.15,81590.09,30.0,0.99804,0.0,0.32594]
[1778011185871,68.15,81590.87,30.0,0.99804,0.0,0.32574]
[1778011187885,68.15,81594.56,30.0,0.99805,0.0,0.32478]
[1778011188892,68.15,81594.03,30.0,0.99804,0.0,0.32492]
[1778011189899,68.15,81591.87,30.0,0.99804,0.0,0.32548]
[1778011190906,68.15,81591.01,30.0,0.99804,0.0,0.3257]
[1778011191913,68.15,81596.47,30.0,0.99805,0.0,0.32429]
[1778011194934,68.15,81597.09,30.0,0.99805,0.0,0.32413]
[1778011195941,68.15,81603.97,30.0,0.99806,0.0,0.32235]
[1778011196948,68.15,81605.67,30.0,0.99806,0.0,0.32192]
[1778011197955,68.15,81608.1,30.0,0.99807,0.0,0.32129]
[1778011198962,68.15,81608.55,30.0,0.99807,0.0,0.32118]
[1778011199970,68.15,81604.4,30.0,0.99806,0.0,0.32224]
[1778011200977,68.15,81602.1,30.0,0.99806,0.0,0.32283]
[1778011201982,68.15,81607.37,30.0,0.99807,0.0,0.32148]
[1778011202990,68.15,81608.1,30.0,0.99807,0.0,0.32129]
[1778011204163,68.15,81608.1,30.0,0.99807,0.0,0.32129]
[1778011205010,68.15,81625.12,30.0,0.9981,0.0,0.31695]
[1778011205832,68.15,81625.12,30.0,0.9981,0.0,0.31695]
[1778011206013,68.15,81636.13,30.0,0.99812,0.0,0.31418]
[1778011207020,68.15,81641.11,30.0,0.99813,0.0,0.31293]
[1778011208253,68.15,81644.66,30.0,0.99813,0.0,0.31204]
[1778011208553,68.15,81644.66,30.0,0.99813,0.0,0.31204]
[1778011209034,68.15,81644.2,30.0,0.99813,0.0,0.31215]
[1778011209443,68.15,81644.2,30.0,0.99813,0.0,0.31215]
[1778011210596,68.15,81644.25,30.0,0.99813,0.0,0.31214]
[1778011211048,68.15,81645.95,30.0,0.99813,0.0,0.31172]
[1778011212162,68.15,81645.95,30.0,0.99813,0.0,0.31172]
[1778011212241,68.15,81645.95,30.0,0.99813,0.0,0.31172]
[1778011212252,68.15,81645.65,30.0,0.99813,0.0,0.31179]
[1778011212729,68.15,81645.65,30.0,0.99813,0.0,0.31179]
[1778011213300,68.15,81645.65,30.0,0.99813,0.0,0.31179]
[1778011213062,68.15,81659.7,30.0,0.99816,0.0,0.3083]
[1778011214069,68.15,81663.38,30.0,0.99816,0.0,0.30739]
[1778011216274,68.15,81663.43,30.0,0.99816,0.0,0.30738]
[1778011218097,68.15,81662.18,30.0,0.99816,0.0,0.30769]
[1778011220111,68.15,81654.03,30.0,0.99815,0.0,0.3097]
[1778011221118,68.15,81655.36,30.0,0.99815,0.0,0.30938]
[1778011223132,68.15,81653.95,30.0,0.99815,0.0,0.30972]
[1778011225145,68.15,81652.55,30.0,0.99814,0.0,0.31007]
[1778011227160,68.15,81654.93,30.0,0.99815,0.0,0.30948]
[1778011228166,68.15,81656.03,30.0,0.99815,0.0,0.30921]
[1778011232195,68.15,81656.74,30.0,0.99815,0.0,0.30837]
[1778011236223,68.15,81655.89,30.0,0.99815,0.0,0.30858]
[1778011237230,68.15,81656.65,30.0,0.99815,0.0,0.30839]
[1778011242265,68.15,81656.97,30.0,0.99816,0.0,0.30831]
[1778011243272,68.15,81658.58,30.0,0.99816,0.0,0.30791]
[1778011247300,68.15,81658.14,30.0,0.99816,0.0,0.30802]
[1778011248307,68.15,81659.22,30.0,0.99816,0.0,0.30776]
[1778011251328,68.15,81657.7,30.0,0.99816,0.0,0.30813]
[1778011252335,68.15,81658.41,30.0,0.99816,0.0,0.30796]
[1778011253341,68.15,81657.7,30.0,0.99816,0.0,0.30813]
[1778011254760,68.15,81657.58,30.0,0.99816,0.0,0.30816]
[1778011255356,68.15,81648.71,30.0,0.99814,0.0,0.31036]
[1778011256362,68.15,81643.43,30.0,0.99813,0.0,0.31168]
[1778011257370,68.15,81639.91,30.0,0.99813,0.0,0.31256]
[1778011258377,68.15,81630.44,30.0,0.99811,0.0,0.31493]
[1778011259384,68.15,81628.83,30.0,0.99811,0.0,0.31534]
[1778011261115,68.15,81629.83,30.0,0.99811,0.0,0.31509]
[1778011261414,68.15,81633.29,30.0,0.99812,0.0,0.31422]
[1778011262421,68.15,81634.36,30.0,0.99812,0.0,0.31395]
[1778011266449,68.15,81635.16,30.0,0.99812,0.0,0.31375]
[1778011268462,68.15,81634.51,30.0,0.99812,0.0,0.31391]
[1778011269470,68.15,81635.09,30.0,0.99812,0.0,0.31376]
[1778011275053,68.15,81635.54,30.0,0.99812,0.0,0.31365]
[1778011278533,68.15,81636.77,30.0,0.99812,0.0,0.31334]
[1778011280547,68.15,81638.81,30.0,0.99813,0.0,0.31283]
[1778011281986,68.15,81644.01,30.0,0.99813,0.0,0.31153]
[1778011282560,68.15,81646.26,30.0,0.99814,0.0,0.31097]
[1778011283568,68.15,81646.79,30.0,0.99814,0.0,0.31084]
[1778011286589,68.15,81649.17,30.0,0.99814,0.0,0.31025]
[1778011287595,68.15,81651.39,30.0,0.99815,0.0,0.30969]
[1778011291624,68.15,81651.06,30.0,0.99815,0.0,0.30911]
[1778011292630,68.15,81655.39,30.0,0.99816,0.0,0.30804]
[1778011293638,68.15,81664.38,30.0,0.99817,0.0,0.30582]
[1778011294645,68.15,81662.56,30.0,0.99817,0.0,0.30627]
[1778011295652,68.15,81663.34,30.0,0.99817,0.0,0.30608]
[1778011297666,68.15,81663.77,30.0,0.99817,0.0,0.30597]
[1778011298673,68.15,81662.93,30.0,0.99817,0.0,0.30618]
[1778011300687,68.15,81655.17,30.0,0.99816,0.0,0.30809]
[1778011301694,68.15,81653.06,30.0,0.99815,0.0,0.30861]
[1778011302701,68.15,81651.51,30.0,0.99815,0.0,0.309]
[1778011303708,68.15,81652.03,30.0,0.99815,0.0,0.30887]
[1778011305722,68.15,81651.17,30.0,0.99815,0.0,0.30908]
[1778011309750,68.15,81650.68,30.0,0.99815,0.0,0.3092]
[1778011310758,68.15,81649.11,30.0,0.99815,0.0,0.30959]
[1778011311765,68.15,81644.84,30.0,0.99814,0.0,0.31065]
[1778011312772,68.15,81640.46,30.0,0.99813,0.0,0.31175]
[1778011313778,68.15,81641.88,30.0,0.99813,0.0,0.31139]
[1778011315793,68.15,81641.35,30.0,0.99813,0.0,0.31152]
[1778011316800,68.15,81642.5,30.0,0.99814,0.0,0.31124]
[1778011317809,68.15,81643.81,30.0,0.99814,0.0,0.31091]
[1778011318815,68.15,81645.51,30.0,0.99814,0.0,0.31049]
[1778011320830,68.15,81645.96,30.0,0.99814,0.0,0.31038]
[1778011321837,68.15,81647.16,30.0,0.99814,0.0,0.31008]
[1778011322844,68.15,81648.19,30.0,0.99814,0.0,0.30982]
[1778011323851,68.15,81647.5,30.0,0.99814,0.0,0.30999]
[1778011325865,68.15,81649.36,30.0,0.99815,0.0,0.30953]
[1778011326872,68.15,81648.79,30.0,0.99815,0.0,0.30967]
[1778011328886,68.15,81649.36,30.0,0.99815,0.0,0.30953]
[1778011329893,68.15,81650.72,30.0,0.99815,0.0,0.30919]
[1778011331907,68.15,81649.54,30.0,0.99815,0.0,0.30949]
[1778011332914,68.15,81646.03,30.0,0.99814,0.0,0.31036]
[1778011333921,68.15,81646.47,30.0,0.99814,0.0,0.31025]
[1778011334927,68.15,81644.59,30.0,0.99814,0.0,0.31072]
[1778011336942,68.15,81652.38,30.0,0.99815,0.0,0.30878]
[1778011337949,68.15,81651.94,30.0,0.99815,0.0,0.30889]
[1778011338956,68.15,81651.42,30.0,0.99815,0.0,0.30902]
[1778011343992,68.15,81652.51,30.0,0.99815,0.0,0.30875]
[1778011344999,68.15,81654.68,30.0,0.99816,0.0,0.30821]
[1778011346007,68.15,81657.11,30.0,0.99816,0.0,0.30761]
[1778011347013,68.15,81658.31,30.0,0.99816,0.0,0.30732]
[1778011348021,68.15,81657.32,30.0,0.99816,0.0,0.30756]
[1778011351042,68.15,81657.84,30.0,0.99816,0.0,0.30677]
[1778011352049,68.15,81661.6,30.0,0.99817,0.0,0.30585]
[1778011353055,68.15,81660.61,30.0,0.99817,0.0,0.30609]
[1778011354063,68.15,81661.56,30.0,0.99817,0.0,0.30586]
[1778011357084,68.15,81662.04,30.0,0.99817,0.0,0.30574]
[1778011360107,68.15,81662.55,30.0,0.99817,0.0,0.30561]
[1778011361114,68.15,81666.95,30.0,0.99818,0.0,0.30453]
[1778011362120,68.15,81668.68,30.0,0.99818,0.0,0.30411]
[1778011363128,68.15,81670.13,30.0,0.99818,0.0,0.30376]
[1778011364135,68.15,81671.3,30.0,0.99819,0.0,0.30347]
[1778011365141,68.15,81670.44,30.0,0.99819,0.0,0.30368]
[1778011366149,68.15,81669.99,30.0,0.99818,0.0,0.30379]
[1778011367156,68.15,81668.9,30.0,0.99818,0.0,0.30406]
[1778011368163,68.15,81670.1,30.0,0.99818,0.0,0.30376]
[1778011370177,68.15,81671.22,30.0,0.99819,0.0,0.30349]
[1778011371184,68.15,81671.95,30.0,0.99819,0.0,0.30331]
[1778011373198,68.15,81671.11,30.0,0.99819,0.0,0.30352]
[1778011375211,68.15,81671.48,30.0,0.99819,0.0,0.30343]
[1778011376219,68.15,81672.42,30.0,0.99819,0.0,0.3032]
[1778011377225,68.15,81672.85,30.0,0.99819,0.0,0.30309]
[1778011378233,68.15,81674.07,30.0,0.99819,0.0,0.3028]
[1778011379240,68.15,81674.55,30.0,0.99819,0.0,0.30268]
[1778011380247,68.15,81674.99,30.0,0.99819,0.0,0.30257]
[1778011382261,68.15,81674.64,30.0,0.99819,0.0,0.30266]
[1778011383268,68.15,81673.39,30.0,0.99819,0.0,0.30296]
[1778011388303,68.15,81674.53,30.0,0.99819,0.0,0.30268]
[1778011389310,68.15,81674.95,30.0,0.99819,0.0,0.30258]
[1778011393337,68.15,81676.06,30.0,0.99819,0.0,0.30231]
[1778011394345,68.15,81678.05,30.0,0.9982,0.0,0.30183]
[1778011395351,68.15,81677.48,30.0,0.9982,0.0,0.30197]
[1778011396359,68.15,81680.88,30.0,0.9982,0.0,0.30114]
[1778011397365,68.15,81681.98,30.0,0.9982,0.0,0.30088]
[1778011398376,68.15,81683.38,30.0,0.99821,0.0,0.30054]
[1778011399381,68.15,81685.33,30.0,0.99821,0.0,0.30007]
[1778011400408,68.15,81683.79,30.0,0.99821,0.0,0.30044]
[1778011401410,68.15,81683.22,30.0,0.99821,0.0,0.30058]
[1778011402417,68.15,81684.26,30.0,0.99821,0.0,0.30033]
[1778011403424,68.15,81684.92,30.0,0.99821,0.0,0.30017]
[1778011404431,68.15,81685.63,30.0,0.99821,0.0,0.29999]
[1778011405438,68.15,81683.78,30.0,0.99821,0.0,0.30044]
[1778011406445,68.15,81684.8,30.0,0.99821,0.0,0.3002]
[1778011408655,68.15,81684.66,30.0,0.99821,0.0,0.30023]
[1778011409466,68.15,81685.39,30.0,0.99821,0.0,0.30005]
[1778011409868,68.15,81685.39,30.0,0.99821,0.0,0.30005]
[1778011410473,68.15,81683.28,30.0,0.99821,0.0,0.30056]
[1778011415508,68.15,81682.36,30.0,0.99821,0.0,0.30013]
[1778011417537,68.15,81682.36,30.0,0.99821,0.0,0.30013]
[1778011416516,68.15,81681.17,30.0,0.99821,0.0,0.30042]
[1778011417725,68.15,81681.17,30.0,0.99821,0.0,0.30042]
[1778011417844,68.15,81681.17,30.0,0.99821,0.0,0.30042]
[1778011418089,68.15,81680.82,30.0,0.99821,0.0,0.30051]
[1778011418711,68.15,81680.82,30.0,0.99821,0.0,0.30051]
[1778011418955,68.15,81680.82,30.0,0.99821,0.0,0.30051]
[1778011419429,68.15,81680.82,30.0,0.99821,0.0,0.30051]
[1778011419521,68.15,81725.18,30.0,0.99828,0.0,0.28995]
[1778011419541,68.15,81735.37,30.0,0.99829,0.0,0.28757]
[1778011421338,68.15,81735.37,30.0,0.99829,0.0,0.28757]
[1778011421427,68.15,81725.12,30.0,0.99828,0.0,0.28996]
[1778011421615,68.15,81725.12,30.0,0.99828,0.0,0.28996]
[1778011421646,68.15,81725.12,30.0,0.99828,0.0,0.28996]
[1778011421944,68.15,81725.12,30.0,0.99828,0.0,0.28996]
[1778011421959,68.15,81710.34,30.0,0.99825,0.0,0.29344]
[1778011422797,68.15,81710.34,30.0,0.99825,0.0,0.29344]
[1778011423558,68.15,81685.49,30.0,0.99821,0.0,0.29938]
[1778011423617,68.15,81685.49,30.0,0.99821,0.0,0.29938]
[1778011423682,68.15,81693.31,30.0,0.99823,0.0,0.2975]
[1778011424577,68.15,81702.01,30.0,0.99824,0.0,0.29542]
[1778011425584,68.15,81714.47,30.0,0.99826,0.0,0.29247]
[1778011426591,68.15,81715.48,30.0,0.99826,0.0,0.29223]
[1778011427679,68.15,81725.07,30.0,0.99828,0.0,0.28997]
[1778011429037,68.15,81725.07,30.0,0.99828,0.0,0.28997]
[1778011429138,68.15,81728.81,30.0,0.99828,0.0,0.2891]
[1778011430619,68.15,81725.61,30.0,0.99828,0.0,0.28985]
[1778011432299,68.15,81721.93,30.0,0.99827,0.0,0.29071]
[1778011433487,68.15,81721.93,30.0,0.99827,0.0,0.29071]
[1778011433535,68.15,81720.96,30.0,0.99827,0.0,0.29094]
[1778011434181,68.15,81717.18,30.0,0.99826,0.0,0.29183]
[1778011434648,68.15,81716.82,30.0,0.99826,0.0,0.29191]
[1778011436662,68.15,81718.73,30.0,0.99827,0.0,0.29146]
[1778011437669,68.15,81714.01,30.0,0.99826,0.0,0.29258]
[1778011438675,68.15,81709.15,30.0,0.99825,0.0,0.29372]
[1778011439682,68.15,81706.77,30.0,0.99825,0.0,0.29429]
[1778011441697,68.15,81706.13,30.0,0.99825,0.0,0.29444]
[1778011442704,68.15,81708.51,30.0,0.99825,0.0,0.29388]
[1778011443711,68.15,81709.12,30.0,0.99825,0.0,0.29373]
[1778011445727,68.15,81703.49,30.0,0.99824,0.0,0.29507]
[1778011446735,68.15,81702.76,30.0,0.99824,0.0,0.29524]
[1778011448748,68.15,81703.75,30.0,0.99824,0.0,0.29501]
[1778011450762,68.15,81702.91,30.0,0.99824,0.0,0.29521]
[1778011452140,68.15,81701.03,30.0,0.99824,0.0,0.29565]
[1778011452588,68.15,81701.03,30.0,0.99824,0.0,0.29565]
[1778011452776,68.15,81683.03,30.0,0.99821,0.0,0.29997]
[1778011453782,68.15,81681.71,30.0,0.99821,0.0,0.30029]
[1778011454790,68.15,81680.43,30.0,0.99821,0.0,0.3006]
[1778011455617,68.15,81680.43,30.0,0.99821,0.0,0.3006]
[1778011455797,68.15,81680.92,30.0,0.99821,0.0,0.30048]
[1778011460832,68.15,81680.69,30.0,0.99821,0.0,0.30054]
[1778011461841,68.15,81681.46,30.0,0.99821,0.0,0.30035]
[1778011465869,68.15,81682.25,30.0,0.99821,0.0,0.30016]
[1778011467882,68.15,81679.99,30.0,0.9982,0.0,0.30071]
[1778011468890,68.15,81680.98,30.0,0.99821,0.0,0.30047]
[1778011469897,68.15,81682.29,30.0,0.99821,0.0,0.30015]
[1778011473926,68.15,81684.03,30.0,0.99821,0.0,0.29908]
[1778011474932,68.15,81684.95,30.0,0.99822,0.0,0.29886]
[1778011477465,68.15,81698.16,30.0,0.99824,0.0,0.29569]
[1778011477954,68.15,81704.9,30.0,0.99825,0.0,0.29409]
[1778011479106,68.15,81704.9,30.0,0.99825,0.0,0.29409]
[1778011479485,68.15,81709.39,30.0,0.99826,0.0,0.29303]
[1778011479967,68.15,81712.06,30.0,0.99826,0.0,0.2924]
[1778011481589,68.15,81712.06,30.0,0.99826,0.0,0.2924]
[1778011480975,68.15,81713.2,30.0,0.99826,0.0,0.29213]
[1778011482227,68.15,81713.2,30.0,0.99826,0.0,0.29213]
[1778011482271,68.15,81716.22,30.0,0.99827,0.0,0.29142]
[1778011482989,68.15,81717.33,30.0,0.99827,0.0,0.29116]
[1778011483996,68.15,81716.97,30.0,0.99827,0.0,0.29124]
[1778011485008,68.15,81718.05,30.0,0.99827,0.0,0.29099]
[1778011488023,68.15,81720.07,30.0,0.99827,0.0,0.29051]
[1778011492052,68.15,81719.53,30.0,0.99827,0.0,0.29064]
[1778011493059,68.15,81707.46,30.0,0.99825,0.0,0.29348]
[1778011494066,68.15,81703.95,30.0,0.99825,0.0,0.29432]
[1778011495073,68.15,81704.42,30.0,0.99825,0.0,0.29421]
[1778011496079,68.15,81710.41,30.0,0.99826,0.0,0.29279]
[1778011499101,68.15,81711.74,30.0,0.99826,0.0,0.29247]
[1778011501114,68.15,81711.36,30.0,0.99826,0.0,0.29256]
[1778011502122,68.15,81710.95,30.0,0.99826,0.0,0.29266]
[1778011503129,68.15,81711.36,30.0,0.99826,0.0,0.29256]
[1778011504135,68.15,81710.62,30.0,0.99826,0.0,0.29274]
[1778011505143,68.15,81710.15,30.0,0.99826,0.0,0.29285]
[1778011506150,68.15,81708.75,30.0,0.99825,0.0,0.29318]
[1778011507170,68.15,81700.36,30.0,0.99824,0.0,0.29517]
[1778011508176,68.15,81692.64,30.0,0.99823,0.0,0.29701]
[1778011509182,68.15,81691.73,30.0,0.99823,0.0,0.29723]
[1778011510190,68.15,81690.43,30.0,0.99823,0.0,0.29754]
[1778011511197,68.15,81689.34,30.0,0.99822,0.0,0.2978]
[1778011512203,68.15,81690.68,30.0,0.99823,0.0,0.29748]
[1778011513211,68.15,81689.24,30.0,0.99822,0.0,0.29783]
[1778011514218,68.15,81690.14,30.0,0.99822,0.0,0.29761]
[1778011516232,68.15,81689.56,30.0,0.99822,0.0,0.29775]
[1778011518246,68.15,81690.36,30.0,0.99822,0.0,0.29756]
[1778011522274,68.15,81691.4,30.0,0.99823,0.0,0.29731]
[1778011523281,68.15,81698.95,30.0,0.99824,0.0,0.29551]
[1778011524288,68.15,81698.46,30.0,0.99824,0.0,0.29562]
[1778011525295,68.15,81696.28,30.0,0.99823,0.0,0.29614]
[1778011526301,68.15,81693.99,30.0,0.99823,0.0,0.29669]
[1778011527309,68.15,81695.31,30.0,0.99823,0.0,0.29637]
[1778011528316,68.15,81695.79,30.0,0.99823,0.0,0.29626]
[1778011529323,68.15,81694.44,30.0,0.99823,0.0,0.29658]
[1778011530330,68.15,81693.91,30.0,0.99823,0.0,0.29671]
[1778011532344,68.15,81693.06,30.0,0.99823,0.0,0.29627]
[1778011533350,68.15,81689.35,30.0,0.99823,0.0,0.29715]
[1778011534489,68.15,81676.74,30.0,0.99821,0.0,0.30019]
[1778011535365,68.15,81671.36,30.0,0.9982,0.0,0.30149]
[1778011536372,68.15,81672.55,30.0,0.9982,0.0,0.3012]
[1778011537379,68.15,81671.22,30.0,0.9982,0.0,0.30152]
[1778011538386,68.15,81671.78,30.0,0.9982,0.0,0.30139]
[1778011539393,68.15,81669.72,30.0,0.9982,0.0,0.30189]
[1778011540399,68.15,81668.29,30.0,0.99819,0.0,0.30224]
[1778011542414,68.15,81669.14,30.0,0.99819,0.0,0.30203]
[1778011545435,68.15,81669.79,30.0,0.9982,0.0,0.30187]
[1778011550470,68.15,81668.23,30.0,0.99819,0.0,0.30225]
[1778011555505,68.15,81674.92,30.0,0.9982,0.0,0.30063]
[1778011556511,68.15,81681.13,30.0,0.99821,0.0,0.29913]
[1778011557519,68.15,81681.68,30.0,0.99821,0.0,0.299]
[1778011558525,68.15,81682.38,30.0,0.99822,0.0,0.29883]
[1778011559533,68.15,81683.03,30.0,0.99822,0.0,0.29867]
[1778011563561,68.15,81682.42,30.0,0.99822,0.0,0.29882]
[1778011568596,68.15,81683.04,30.0,0.99822,0.0,0.29867]
[1778011573631,68.15,81682.11,30.0,0.99822,0.0,0.29889]
[1778011578666,68.15,81681.9,30.0,0.99822,0.0,0.29894]
[1778011579673,68.15,81682.43,30.0,0.99822,0.0,0.29882]
[1778011581687,68.15,81681.03,30.0,0.99821,0.0,0.29915]
[1778011582694,68.15,81680.14,30.0,0.99821,0.0,0.29937]
[1778011584707,68.15,81681.04,30.0,0.99821,0.0,0.29915]
[1778011585715,68.15,81683.14,30.0,0.99822,0.0,0.29864]
[1778011587728,68.15,81682.18,30.0,0.99822,0.0,0.29888]
[1778011589116,68.15,81682.18,30.0,0.99822,0.0,0.29888]
[1778011589145,68.15,81678.9,30.0,0.99821,0.0,0.29967]
[1778011589834,68.15,81678.9,30.0,0.99821,0.0,0.29967]
[1778011589840,68.15,81662.37,30.0,0.99818,0.0,0.30368]
[1778011590750,68.15,81660.51,30.0,0.99818,0.0,0.30413]
[1778011591757,68.15,81659.81,30.0,0.99818,0.0,0.30365]
[1778011593477,68.15,81655.2,30.0,0.99818,0.0,0.30477]
[1778011593771,68.15,81650.14,30.0,0.99817,0.0,0.30602]
[1778011594778,68.15,81651.42,30.0,0.99817,0.0,0.3057]
[1778011595785,68.15,81650.88,30.0,0.99817,0.0,0.30583]
[1778011597799,68.15,81652.11,30.0,0.99817,0.0,0.30553]
[1778011598806,68.15,81651.27,30.0,0.99817,0.0,0.30574]
[1778011600820,68.15,81649.36,30.0,0.99817,0.0,0.30621]
[1778011601827,68.15,81648.33,30.0,0.99816,0.0,0.30646]
[1778011603841,68.15,81649.48,30.0,0.99817,0.0,0.30618]
[1778011606533,68.15,81649.43,30.0,0.99817,0.0,0.30619]
[1778011606862,68.15,81642.15,30.0,0.99815,0.0,0.30799]
[1778011608181,68.15,81642.15,30.0,0.99815,0.0,0.30799]
[1778011608221,68.15,81642.15,30.0,0.99815,0.0,0.30799]
[1778011608238,68.15,81635.41,30.0,0.99814,0.0,0.30966]
[1778011609296,68.15,81635.41,30.0,0.99814,0.0,0.30966]
[1778011609639,68.15,81621.52,30.0,0.99812,0.0,0.31313]
[1778011611729,68.15,81621.14,30.0,0.99812,0.0,0.31322]
[1778011612231,68.15,81621.14,30.0,0.99812,0.0,0.31322]
[1778011612290,68.15,81619.81,30.0,0.99812,0.0,0.31356]
[1778011614505,68.15,81616.66,30.0,0.99811,0.0,0.31435]
[1778011614919,68.15,81611.01,30.0,0.9981,0.0,0.31578]
[1778011615927,68.15,81606.85,30.0,0.9981,0.0,0.31683]
[1778011617153,68.15,81607.73,30.0,0.9981,0.0,0.31661]
[1778011617941,68.15,81606.62,30.0,0.99809,0.0,0.31689]
[1778011618948,68.15,81605.42,30.0,0.99809,0.0,0.31719]
[1778011620657,68.15,81605.42,30.0,0.99809,0.0,0.31719]
[1778011620741,68.15,81605.42,30.0,0.99809,0.0,0.31719]
[1778011620735,68.15,81603.83,30.0,0.99809,0.0,0.3176]
[1778011621012,68.15,81603.83,30.0,0.99809,0.0,0.3176]
[1778011621596,68.15,81590.92,30.0,0.99807,0.0,0.32089]
[1778011621970,68.15,81583.11,30.0,0.99805,0.0,0.3229]
[1778011623336,68.15,81580.43,30.0,0.99805,0.0,0.3236]
[1778011623984,68.15,81576.16,30.0,0.99804,0.0,0.3247]
[1778011624991,68.15,81572.72,30.0,0.99804,0.0,0.32559]
[1778011625998,68.15,81570.58,30.0,0.99803,0.0,0.32615]
[1778011627679,68.15,81570.58,30.0,0.99803,0.0,0.32615]
[1778011627711,68.15,81571.09,30.0,0.99803,0.0,0.32602]
[1778011628126,68.15,81571.09,30.0,0.99803,0.0,0.32602]
[1778011628137,68.15,81557.22,30.0,0.99801,0.0,0.32965]
[1778011629022,68.15,81552.19,30.0,0.998,0.0,0.33097]
[1778011630331,68.15,81552.19,30.0,0.998,0.0,0.33097]
[1778011630401,68.15,81549.11,30.0,0.99799,0.0,0.33178]
[1778011631036,68.15,81548.1,30.0,0.99799,0.0,0.33205]
[1778011632042,68.15,81546.57,30.0,0.99799,0.0,0.33246]
[1778011633507,68.15,81544.84,30.0,0.99799,0.0,0.33291]
[1778011634297,68.15,81537.27,30.0,0.99797,0.0,0.33493]
[1778011635646,68.15,81528.97,30.0,0.99796,0.0,0.33715]
[1778011636071,68.15,81526.99,30.0,0.99795,0.0,0.33768]
[1778011637078,68.15,81523.59,30.0,0.99795,0.0,0.33859]
[1778011638085,68.15,81518.61,30.0,0.99794,0.0,0.33993]
[1778011640099,68.15,81517.4,30.0,0.99794,0.0,0.34026]
[1778011643119,68.15,81516.36,30.0,0.99793,0.0,0.34054]
[1778011644127,68.15,81511.15,30.0,0.99793,0.0,0.34195]
[1778011645134,68.15,81515.28,30.0,0.99793,0.0,0.34083]
[1778011646144,68.15,81520.1,30.0,0.99794,0.0,0.33953]
[1778011647150,68.15,81528.92,30.0,0.99796,0.0,0.33716]
[1778011648157,68.15,81535.07,30.0,0.99797,0.0,0.33551]
[1778011649164,68.15,81533.98,30.0,0.99797,0.0,0.3358]
[1778011650171,68.15,81535.68,30.0,0.99797,0.0,0.33535]
[1778011651178,68.15,81540.09,30.0,0.99798,0.0,0.33347]
[1778011652185,68.15,81541.54,30.0,0.99798,0.0,0.33308]
[1778011653192,68.15,81541.99,30.0,0.99799,0.0,0.33296]
[1778011656213,68.15,81551.29,30.0,0.998,0.0,0.3305]
[1778011657407,68.15,81555.37,30.0,0.99801,0.0,0.32943]
[1778011658173,68.15,81555.37,30.0,0.99801,0.0,0.32943]
[1778011658274,68.15,81556.81,30.0,0.99801,0.0,0.32905]
[1778011659234,68.15,81560.04,30.0,0.99802,0.0,0.32821]
[1778011661248,68.15,81564.29,30.0,0.99803,0.0,0.32709]
[1778011662255,68.15,81565.75,30.0,0.99803,0.0,0.32671]
[1778011663262,68.15,81566.85,30.0,0.99803,0.0,0.32643]
[1778011668297,68.15,81566.7,30.0,0.99803,0.0,0.32647]
[1778011670311,68.15,81565.03,30.0,0.99803,0.0,0.3269]
[1778011671318,68.15,81560.87,30.0,0.99802,0.0,0.32799]
[1778011672325,68.15,81553.81,30.0,0.99801,0.0,0.32984]
[1778011673332,68.15,81551.38,30.0,0.998,0.0,0.33048]
[1778011674339,68.15,81553.88,30.0,0.99801,0.0,0.32982]
[1778011675346,68.15,81556.24,30.0,0.99801,0.0,0.3292]
[1778011677360,68.15,81559.72,30.0,0.99802,0.0,0.32829]
[1778011678367,68.15,81562.41,30.0,0.99802,0.0,0.32759]
[1778011679374,68.15,81564.28,30.0,0.99803,0.0,0.3271]
[1778011682395,68.15,81566.13,30.0,0.99803,0.0,0.32661]
[1778011683401,68.15,81571.17,30.0,0.99804,0.0,0.3253]
[1778011683925,68.15,81571.17,30.0,0.99804,0.0,0.3253]
[1778011684409,68.15,81572.44,30.0,0.99804,0.0,0.32497]
[1778011685416,68.15,81571.8,30.0,0.99804,0.0,0.32514]
[1778011688437,68.15,81572.64,30.0,0.99804,0.0,0.32492]
[1778011690451,68.15,81573.48,30.0,0.99804,0.0,0.3247]
[1778011691458,68.15,81573.03,30.0,0.99804,0.0,0.32482]
[1778011692465,68.15,81574.11,30.0,0.99804,0.0,0.32454]
[1778011693472,68.15,81579.43,30.0,0.99805,0.0,0.32316]
[1778011694479,68.15,81579.91,30.0,0.99805,0.0,0.32304]
[1778011696493,68.15,81580.91,30.0,0.99805,0.0,0.32278]
[1778011697500,68.15,81580.56,30.0,0.99805,0.0,0.32287]
[1778011699514,68.15,81585.25,30.0,0.99806,0.0,0.32166]
[1778011700520,68.15,81585.8,30.0,0.99806,0.0,0.32152]
[1778011701440,68.15,81585.8,30.0,0.99806,0.0,0.32152]
[1778011701576,68.15,81585.8,30.0,0.99806,0.0,0.32152]
[1778011701635,68.15,81585.44,30.0,0.99806,0.0,0.32161]
[1778011702535,68.15,81588.13,30.0,0.99807,0.0,0.32092]
[1778011703542,68.15,81588.45,30.0,0.99807,0.0,0.32084]
[1778011704548,68.15,81590.69,30.0,0.99807,0.0,0.32027]
[1778011705556,68.15,81591.61,30.0,0.99807,0.0,0.32003]
[1778011706564,68.15,81594.72,30.0,0.99808,0.0,0.31924]
[1778011707571,68.15,81595.05,30.0,0.99808,0.0,0.31915]
[1778011708578,68.15,81595.42,30.0,0.99808,0.0,0.31906]
[1778011708969,68.15,81595.42,30.0,0.99808,0.0,0.31906]
[1778011709099,68.15,81595.42,30.0,0.99808,0.0,0.31906]
[1778011709191,68.15,81595.42,30.0,0.99808,0.0,0.31906]
[1778011709583,68.15,81595.42,30.0,0.99808,0.0,0.31906]
[1778011709587,68.15,81668.27,30.0,0.9982,0.0,0.30093]
[1778011710684,68.15,81668.27,30.0,0.9982,0.0,0.30093]
[1778011710760,68.15,81699.75,30.0,0.99825,0.0,0.29339]
[1778011711326,68.15,81699.75,30.0,0.99825,0.0,0.29339]
[1778011711603,68.15,81704.07,30.0,0.99826,0.0,0.29173]
[1778011712586,68.15,81704.07,30.0,0.99826,0.0,0.29173]
[1778011712610,68.15,81699.01,30.0,0.99825,0.0,0.29292]
[1778011713032,68.15,81699.01,30.0,0.99825,0.0,0.29292]
[1778011713617,68.15,81701.36,30.0,0.99826,0.0,0.29237]
[1778011714723,68.15,81701.36,30.0,0.99826,0.0,0.29237]
[1778011714759,68.15,81700.25,30.0,0.99826,0.0,0.29263]
[1778011715114,68.15,81700.25,30.0,0.99826,0.0,0.29263]
[1778011715777,68.15,81700.25,30.0,0.99826,0.0,0.29263]
[1778011715836,68.15,81700.25,30.0,0.99826,0.0,0.29263]
[1778011716783,68.15,81701.06,30.0,0.99826,0.0,0.29244]
[1778011717857,68.15,81700.43,30.0,0.99826,0.0,0.29259]
[1778011718225,68.15,81700.43,30.0,0.99826,0.0,0.29259]
[1778011718432,68.15,81700.43,30.0,0.99826,0.0,0.29259]
[1778011718652,68.15,81698.38,30.0,0.99825,0.0,0.29307]
[1778011719231,68.15,81698.38,30.0,0.99825,0.0,0.29307]
[1778011719325,68.15,81698.38,30.0,0.99825,0.0,0.29307]
[1778011719659,68.15,81693.28,30.0,0.99824,0.0,0.29428]
[1778011721673,68.15,81694.35,30.0,0.99825,0.0,0.29403]
[1778011722680,68.15,81665.54,30.0,0.9982,0.0,0.30094]
[1778011723687,68.15,81654.53,30.0,0.99818,0.0,0.30362]
[1778011724694,68.15,81656.81,30.0,0.99819,0.0,0.30306]
[1778011725701,68.15,81660.17,30.0,0.99819,0.0,0.30224]
[1778011726421,68.15,81660.17,30.0,0.99819,0.0,0.30224]
[1778011726708,68.15,81659.44,30.0,0.99819,0.0,0.30242]
[1778011731744,68.15,81659.01,30.0,0.99819,0.0,0.30253]
[1778011732751,68.15,81658.13,30.0,0.99819,0.0,0.30274]
[1778011734765,68.15,81659.02,30.0,0.99819,0.0,0.30252]
[1778011737857,68.15,81659.22,30.0,0.99819,0.0,0.30248]
[1778011737786,68.15,81658.37,30.0,0.99819,0.0,0.30268]
[1778011738578,68.15,81658.37,30.0,0.99819,0.0,0.30268]
[1778011738793,68.15,81656.98,30.0,0.99819,0.0,0.30302]
[1778011743986,68.15,81657.26,30.0,0.99819,0.0,0.30295]
[1778011743828,68.15,81658.75,30.0,0.99819,0.0,0.30259]
[1778011744250,68.15,81658.75,30.0,0.99819,0.0,0.30259]
[1778011744540,68.15,81658.75,30.0,0.99819,0.0,0.30259]
[1778011744835,68.15,81651.18,30.0,0.99818,0.0,0.30444]
[1778011745283,68.15,81651.18,30.0,0.99818,0.0,0.30444]
[1778011745842,68.15,81651.05,30.0,0.99818,0.0,0.30447]
[1778011748024,68.15,81651.01,30.0,0.99818,0.0,0.30448]
[1778011749870,68.15,81649.6,30.0,0.99817,0.0,0.30483]
[1778011751885,68.15,81647.98,30.0,0.99817,0.0,0.30522]
[1778011753898,68.15,81650.19,30.0,0.99818,0.0,0.30468]
[1778011755912,68.15,81649.5,30.0,0.99817,0.0,0.30485]
[1778011756918,68.15,81648.94,30.0,0.99817,0.0,0.30499]
[1778011757926,68.15,81647.04,30.0,0.99817,0.0,0.30545]
[1778011758933,68.15,81645.95,30.0,0.99817,0.0,0.30572]
[1778011760947,68.15,81645.41,30.0,0.99817,0.0,0.30586]
[1778011764975,68.15,81644.89,30.0,0.99817,0.0,0.30598]
[1778011766988,68.15,81646.47,30.0,0.99817,0.0,0.30559]
[1778011769003,68.15,81648.23,30.0,0.99817,0.0,0.30516]
[1778011774038,68.15,81647.7,30.0,0.99818,0.0,0.30463]
[1778011776051,68.15,81647.07,30.0,0.99817,0.0,0.30479]
[1778011777059,68.15,81647.6,30.0,0.99817,0.0,0.30466]
[1778011778065,68.15,81646.9,30.0,0.99817,0.0,0.30483]
[1778011779073,68.15,81646.25,30.0,0.99817,0.0,0.30499]
[1778011780080,68.15,81643.14,30.0,0.99817,0.0,0.30575]
[1778011781087,68.15,81642.12,30.0,0.99817,0.0,0.306]
[1778011783452,68.15,81642.82,30.0,0.99817,0.0,0.30583]
[1778011784447,68.15,81642.19,30.0,0.99817,0.0,0.30598]
[1778011786122,68.15,81640.89,30.0,0.99816,0.0,0.3063]
[1778011791157,68.15,81643.54,30.0,0.99817,0.0,0.30565]
[1778011792164,68.15,81648.47,30.0,0.99818,0.0,0.30444]
[1778011793171,68.15,81649.58,30.0,0.99818,0.0,0.30417]
[1778011795185,68.15,81648.85,30.0,0.99818,0.0,0.30435]
[1778011797199,68.15,81654.74,30.0,0.99819,0.0,0.30291]
[1778011798206,68.15,81663.11,30.0,0.9982,0.0,0.30088]
[1778011799426,68.15,81663.96,30.0,0.9982,0.0,0.30067]
[1778011800220,68.15,81664.7,30.0,0.9982,0.0,0.30049]
[1778011801227,68.15,81663.94,30.0,0.9982,0.0,0.30067]
[1778011803241,68.15,81663.5,30.0,0.9982,0.0,0.30078]
[1778011805256,68.15,81664.11,30.0,0.9982,0.0,0.30063]
[1778011809284,68.15,81664.91,30.0,0.9982,0.0,0.30044]
[1778011810291,68.15,81664.39,30.0,0.9982,0.0,0.30057]
[1778011811297,68.15,81666.82,30.0,0.99821,0.0,0.29998]
[1778011813313,68.15,81665.67,30.0,0.9982,0.0,0.30026]
[1778011814320,68.15,81666.28,30.0,0.99821,0.0,0.30011]
[1778011816337,68.15,81665.85,30.0,0.9982,0.0,0.30021]
[1778011818351,68.15,81665.48,30.0,0.9982,0.0,0.3003]
[1778011821372,68.15,81666.78,30.0,0.99821,0.0,0.29999]
[1778011823386,68.15,81667.25,30.0,0.99821,0.0,0.29987]
[1778011824393,68.15,81666.88,30.0,0.99821,0.0,0.29996]
[1778011828420,68.15,81661.93,30.0,0.9982,0.0,0.30116]
[1778011829428,68.15,81664.41,30.0,0.9982,0.0,0.30056]
[1778011832613,68.15,81664.53,30.0,0.99821,0.0,0.29988]
[1778011832679,68.15,81666.52,30.0,0.99821,0.0,0.2994]
[1778011833057,68.15,81666.52,30.0,0.99821,0.0,0.2994]
[1778011833830,68.15,81666.52,30.0,0.99821,0.0,0.2994]
[1778011833917,68.15,81682.98,30.0,0.99824,0.0,0.29545]
[1778011834083,68.15,81682.98,30.0,0.99824,0.0,0.29545]
[1778011834466,68.15,81686.58,30.0,0.99824,0.0,0.29459]
[1778011835784,68.15,81685.73,30.0,0.99824,0.0,0.29479]
[1778011836481,68.15,81684.84,30.0,0.99824,0.0,0.295]
[1778011837488,68.15,81684.05,30.0,0.99824,0.0,0.29519]
[1778011838494,68.15,81686.26,30.0,0.99824,0.0,0.29467]
[1778011843530,68.15,81687.35,30.0,0.99824,0.0,0.29441]
[1778011846551,68.15,81684.93,30.0,0.99824,0.0,0.29498]
[1778011847558,68.15,81686.0,30.0,0.99824,0.0,0.29473]
[1778011849572,68.15,81687.26,30.0,0.99824,0.0,0.29443]
[1778011852593,68.15,81686.8,30.0,0.99824,0.0,0.29454]
[1778011856621,68.15,81688.15,30.0,0.99824,0.0,0.29422]
[1778011857628,68.15,81689.27,30.0,0.99825,0.0,0.29395]
[1778011861657,68.15,81694.5,30.0,0.99825,0.0,0.29271]
[1778011862664,68.15,81695.63,30.0,0.99826,0.0,0.29244]
[1778011864682,68.15,81697.38,30.0,0.99826,0.0,0.29203]
[1778011865688,68.15,81696.79,30.0,0.99826,0.0,0.29217]
[1778011866696,68.15,81696.05,30.0,0.99826,0.0,0.29234]
[1778011867703,68.15,81696.85,30.0,0.99826,0.0,0.29215]
[1778011868710,68.15,81699.51,30.0,0.99826,0.0,0.29153]
[1778011869717,68.15,81701.92,30.0,0.99827,0.0,0.29096]
[1778011870724,68.15,81692.61,30.0,0.99825,0.0,0.29316]
[1778011871731,68.15,81681.51,30.0,0.99823,0.0,0.2958]
[1778011872738,68.15,81681.38,30.0,0.99823,0.0,0.29583]
[1778011874752,68.15,81679.84,30.0,0.99823,0.0,0.2962]
[1778011875760,68.15,81679.04,30.0,0.99823,0.0,0.29639]
[1778011877774,68.15,81680.97,30.0,0.99823,0.0,0.29593]
[1778011878781,68.15,81679.27,30.0,0.99823,0.0,0.29633]
[1778011879789,68.15,81680.89,30.0,0.99823,0.0,0.29595]
[1778011880796,68.15,81684.25,30.0,0.99824,0.0,0.29514]
[1778011881803,68.15,81683.25,30.0,0.99824,0.0,0.29538]
[1778011884823,68.15,81684.6,30.0,0.99824,0.0,0.29506]
[1778011887845,68.15,81683.51,30.0,0.99824,0.0,0.29532]
[1778011891874,68.15,81686.59,30.0,0.99825,0.0,0.29394]
[1778011892881,68.15,81685.61,30.0,0.99824,0.0,0.29418]
[1778011894895,68.15,81686.34,30.0,0.99825,0.0,0.294]
[1778011895902,68.15,81685.43,30.0,0.99824,0.0,0.29422]
[1778011896913,68.15,81684.95,30.0,0.99824,0.0,0.29433]
[1778011899934,68.15,81691.24,30.0,0.99825,0.0,0.29284]
[1778011900941,68.15,81702.82,30.0,0.99827,0.0,0.29011]
[1778011902955,68.15,81703.28,30.0,0.99827,0.0,0.29]
[1778011903962,68.15,81712.55,30.0,0.99829,0.0,0.28784]
[1778011904599,68.15,81712.55,30.0,0.99829,0.0,0.28784]
[1778011904969,68.15,81717.12,30.0,0.99829,0.0,0.28677]
[1778011905601,68.15,81717.12,30.0,0.99829,0.0,0.28677]
[1778011905976,68.15,81723.87,30.0,0.9983,0.0,0.28521]
[1778011906983,68.15,81726.06,30.0,0.99831,0.0,0.2847]
[1778011907990,68.15,81726.39,30.0,0.99831,0.0,0.28462]
[1778011908999,68.15,81722.23,30.0,0.9983,0.0,0.28559]
[1778011910007,68.15,81721.29,30.0,0.9983,0.0,0.2858]
[1778011911011,68.15,81725.02,30.0,0.99831,0.0,0.28494]
[1778011912024,68.15,81725.9,30.0,0.99831,0.0,0.28474]
[1778011913029,68.15,81724.13,30.0,0.9983,0.0,0.28515]
[1778011914036,68.15,81722.72,30.0,0.9983,0.0,0.28547]
[1778011915044,68.15,81720.6,30.0,0.9983,0.0,0.28596]
[1778011916050,68.15,81718.45,30.0,0.9983,0.0,0.28646]
[1778011916767,68.15,81718.45,30.0,0.9983,0.0,0.28646]
[1778011917056,68.15,81715.07,30.0,0.99829,0.0,0.28725]
[1778011918064,68.15,81713.45,30.0,0.99829,0.0,0.28763]
[1778011920078,68.15,81712.92,30.0,0.99829,0.0,0.28775]
[1778011921085,68.15,81710.79,30.0,0.99828,0.0,0.28825]
[1778011922092,68.15,81708.74,30.0,0.99828,0.0,0.28872]
[1778011924106,68.15,81707.7,30.0,0.99828,0.0,0.28897]
[1778011926120,68.15,81706.88,30.0,0.99828,0.0,0.28916]
[1778011931158,68.15,81705.26,30.0,0.99827,0.0,0.28954]
[1778011932162,68.15,81705.85,30.0,0.99828,0.0,0.2894]
[1778011933169,68.15,81700.36,30.0,0.99827,0.0,0.29069]
[1778011934176,68.15,81697.61,30.0,0.99826,0.0,0.29134]
[1778011935183,68.15,81698.38,30.0,0.99826,0.0,0.29116]
[1778011937197,68.15,81697.78,30.0,0.99826,0.0,0.2913]
[1778011938204,68.15,81696.97,30.0,0.99826,0.0,0.29149]
[1778011939211,68.15,81697.41,30.0,0.99826,0.0,0.29138]
[1778011940218,68.15,81696.36,30.0,0.99826,0.0,0.29163]
[1778011941225,68.15,81697.22,30.0,0.99826,0.0,0.29143]
[1778011942231,68.15,81697.92,30.0,0.99826,0.0,0.29126]
[1778011943239,68.15,81697.05,30.0,0.99826,0.0,0.29147]
[1778011945253,68.15,81696.56,30.0,0.99826,0.0,0.29158]
[1778011946260,68.15,81693.99,30.0,0.99826,0.0,0.29219]
[1778011947267,68.15,81694.47,30.0,0.99826,0.0,0.29208]
[1778011948274,68.15,81695.14,30.0,0.99826,0.0,0.29192]
[1778011951295,68.15,81694.8,30.0,0.99826,0.0,0.29136]
[1778011953309,68.15,81695.66,30.0,0.99826,0.0,0.29116]
[1778011955323,68.15,81695.2,30.0,0.99826,0.0,0.29127]
[1778011957337,68.15,81694.65,30.0,0.99826,0.0,0.2914]
[1778011960358,68.15,81696.42,30.0,0.99826,0.0,0.29098]
[1778011961365,68.15,81697.73,30.0,0.99827,0.0,0.29067]
[1778011963379,68.15,81697.28,30.0,0.99827,0.0,0.29078]
[1778011966400,68.15,81695.05,30.0,0.99826,0.0,0.2913]
[1778011968414,68.15,81694.38,30.0,0.99826,0.0,0.29146]
[1778011970428,68.15,81694.86,30.0,0.99826,0.0,0.29135]
[1778011975463,68.15,81694.17,30.0,0.99826,0.0,0.29151]
[1778011977477,68.15,81695.55,30.0,0.99826,0.0,0.29118]
[1778011978483,68.15,81694.28,30.0,0.99826,0.0,0.29148]
[1778011979490,68.15,81694.89,30.0,0.99826,0.0,0.29134]
[1778011984527,68.15,81695.59,30.0,0.99826,0.0,0.29117]
[1778011986541,68.15,81697.53,30.0,0.99827,0.0,0.29072]
[1778011991576,68.15,81697.68,30.0,0.99827,0.0,0.29068]
[1778011992583,68.15,81695.31,30.0,0.99826,0.0,0.29124]
[1778011995604,68.15,81697.11,30.0,0.99827,0.0,0.29082]
[1778011996612,68.15,81697.63,30.0,0.99827,0.0,0.29069]
[1778011997620,68.15,81699.37,30.0,0.99827,0.0,0.29028]
[1778011998627,68.15,81699.95,30.0,0.99827,0.0,0.29015]
[1778012001648,68.15,81705.22,30.0,0.99828,0.0,0.28891]
[1778012002655,68.15,81710.92,30.0,0.99829,0.0,0.28758]
[1778012005676,68.15,81714.46,30.0,0.99829,0.0,0.28676]
[1778012006683,68.15,81718.1,30.0,0.9983,0.0,0.28591]
[1778012007690,68.15,81720.25,30.0,0.9983,0.0,0.28542]
[1778012008697,68.15,81721.44,30.0,0.9983,0.0,0.28514]
[1778012009704,68.15,81720.66,30.0,0.9983,0.0,0.28532]
[1778012010809,68.15,81720.66,30.0,0.9983,0.0,0.28532]
[1778012010937,68.15,81720.66,30.0,0.9983,0.0,0.28532]
[1778012011037,68.15,81721.02,30.0,0.99831,0.0,0.28461]
[1778012012270,68.15,81721.02,30.0,0.99831,0.0,0.28461]
[1778012011837,68.15,81747.73,30.0,0.99835,0.0,0.2785]
[1778012012891,68.15,81750.49,30.0,0.99835,0.0,0.27788]
[1778012013742,68.15,81751.83,30.0,0.99835,0.0,0.27758]
[1778012014922,68.15,81752.81,30.0,0.99835,0.0,0.27735]
[1778012016763,68.15,81752.16,30.0,0.99835,0.0,0.2775]
[1778012017770,68.15,81753.7,30.0,0.99836,0.0,0.27715]
[1778012018777,68.15,81765.65,30.0,0.99837,0.0,0.27447]
[1778012020133,68.15,81771.43,30.0,0.99838,0.0,0.27318]
[1778012022015,68.15,81761.78,30.0,0.99837,0.0,0.27534]
[1778012022808,68.15,81753.56,30.0,0.99836,0.0,0.27719]
[1778012023816,68.15,81749.64,30.0,0.99835,0.0,0.27807]
[1778012026837,68.15,81748.23,30.0,0.99835,0.0,0.27839]
[1778012027844,68.15,81744.85,30.0,0.99834,0.0,0.27916]
[1778012028851,68.15,81743.32,30.0,0.99834,0.0,0.2795]
[1778012029858,68.15,81742.41,30.0,0.99834,0.0,0.27971]
[1778012030865,68.15,81743.11,30.0,0.99834,0.0,0.27955]
[1778012031872,68.15,81741.95,30.0,0.99834,0.0,0.27981]
[1778012035172,68.15,81742.14,30.0,0.99834,0.0,0.27977]
[1778012035236,68.15,81742.14,30.0,0.99834,0.0,0.27977]
[1778012035183,68.15,81741.59,30.0,0.99834,0.0,0.2799]
[1778012035900,68.15,81738.08,30.0,0.99833,0.0,0.2807]
[1778012036906,68.15,81736.11,30.0,0.99833,0.0,0.28115]
[1778012037913,68.15,81735.39,30.0,0.99833,0.0,0.28131]
[1778012038921,68.15,81734.39,30.0,0.99833,0.0,0.28154]
[1778012039927,68.15,81727.56,30.0,0.99832,0.0,0.2831]
[1778012040934,68.15,81726.38,30.0,0.99831,0.0,0.28338]
[1778012041942,68.15,81723.22,30.0,0.99831,0.0,0.2841]
[1778012042948,68.15,81720.23,30.0,0.99831,0.0,0.28479]
[1778012044964,68.15,81717.6,30.0,0.9983,0.0,0.2854]
[1778012045971,68.15,81716.12,30.0,0.9983,0.0,0.28574]
[1778012051006,68.15,81715.96,30.0,0.9983,0.0,0.28578]
[1778012052026,68.15,81713.76,30.0,0.9983,0.0,0.28629]
[1778012053033,68.15,81709.11,30.0,0.99829,0.0,0.28737]
[1778012054040,68.15,81707.46,30.0,0.99829,0.0,0.28776]
[1778012057061,68.15,81710.21,30.0,0.99829,0.0,0.28712]
[1778012058068,68.15,81711.85,30.0,0.99829,0.0,0.28673]
[1778012059079,68.15,81718.07,30.0,0.9983,0.0,0.28529]
[1778012060082,68.15,81720.1,30.0,0.99831,0.0,0.28482]
[1778012062096,68.15,81725.4,30.0,0.99831,0.0,0.2836]
[1778012063103,68.15,81729.34,30.0,0.99832,0.0,0.2827]
[1778012064110,68.15,81728.57,30.0,0.99832,0.0,0.28287]
[1778012066124,68.15,81730.28,30.0,0.99832,0.0,0.28248]
[1778012068138,68.15,81732.12,30.0,0.99832,0.0,0.28206]
[1778012073173,68.15,81728.95,30.0,0.99832,0.0,0.28216]
[1778012074180,68.15,81721.81,30.0,0.99831,0.0,0.2838]
[1778012075187,68.15,81718.54,30.0,0.99831,0.0,0.28456]
[1778012077201,68.15,81716.51,30.0,0.9983,0.0,0.28502]
[1778012078207,68.15,81715.34,30.0,0.9983,0.0,0.2853]
[1778012081229,68.15,81714.81,30.0,0.9983,0.0,0.28542]
[1778012085256,68.15,81713.83,30.0,0.9983,0.0,0.28565]
[1778012087270,68.15,81712.85,30.0,0.9983,0.0,0.28587]
[1778012088278,68.15,81710.13,30.0,0.99829,0.0,0.2865]
[1778012089285,68.15,81709.21,30.0,0.99829,0.0,0.28672]
[1778012089618,68.15,81709.21,30.0,0.99829,0.0,0.28672]
[1778012090291,68.15,81707.29,30.0,0.99829,0.0,0.28716]
[1778012091298,68.15,81708.05,30.0,0.99829,0.0,0.28699]
[1778012092306,68.15,81707.46,30.0,0.99829,0.0,0.28712]
[1778012095327,68.15,81705.29,30.0,0.99829,0.0,0.28763]
[1778012095369,68.15,81705.29,30.0,0.99829,0.0,0.28763]
[1778012096334,68.15,81701.57,30.0,0.99828,0.0,0.2885]
[1778012097337,68.15,81701.57,30.0,0.99828,0.0,0.2885]
[1778012097340,68.15,81698.97,30.0,0.99828,0.0,0.28911]
[1778012100076,68.15,81698.82,30.0,0.99828,0.0,0.28914]
[1778012100255,68.15,81698.82,30.0,0.99828,0.0,0.28914]
[1778012100367,68.15,81681.63,30.0,0.99825,0.0,0.29319]
[1778012101115,68.15,81681.63,30.0,0.99825,0.0,0.29319]
[1778012101370,68.15,81660.82,30.0,0.99822,0.0,0.29817]
[1778012102023,68.15,81660.82,30.0,0.99822,0.0,0.29817]
[1778012102377,68.15,81648.81,30.0,0.9982,0.0,0.30107]
[1778012103384,68.15,81654.94,30.0,0.99821,0.0,0.29958]
[1778012104169,68.15,81654.94,30.0,0.99821,0.0,0.29958]
[1778012104353,68.15,81654.94,30.0,0.99821,0.0,0.29958]
[1778012104393,68.15,81643.2,30.0,0.99819,0.0,0.30244]
[1778012104848,68.15,81643.2,30.0,0.99819,0.0,0.30244]
[1778012105400,68.15,81634.38,30.0,0.99817,0.0,0.30459]
[1778012106407,68.15,81627.53,30.0,0.99816,0.0,0.30628]
[1778012107414,68.15,81631.36,30.0,0.99817,0.0,0.30533]
[1778012108421,68.15,81630.04,30.0,0.99817,0.0,0.30566]
[1778012109428,68.15,81631.87,30.0,0.99817,0.0,0.30521]
[1778012111442,68.15,81632.52,30.0,0.99817,0.0,0.30505]
[1778012112449,68.15,81634.36,30.0,0.99817,0.0,0.3046]
[1778012113456,68.15,81635.19,30.0,0.99817,0.0,0.30439]
[1778012115472,68.15,81634.55,30.0,0.99817,0.0,0.30455]
[1778012116479,68.15,81633.9,30.0,0.99817,0.0,0.30471]
[1778012117486,68.15,81631.97,30.0,0.99817,0.0,0.30518]
[1778012118493,68.15,81632.8,30.0,0.99817,0.0,0.30498]
[1778012119501,68.15,81633.47,30.0,0.99817,0.0,0.30482]
[1778012120657,68.15,81633.47,30.0,0.99817,0.0,0.30482]
[1778012120879,68.15,81635.6,30.0,0.99817,0.0,0.30429]
[1778012122081,68.15,81664.53,30.0,0.99822,0.0,0.29727]
[1778012123484,68.15,81664.53,30.0,0.99822,0.0,0.29727]
[1778012122555,68.15,81666.31,30.0,0.99822,0.0,0.29685]
[1778012124509,68.15,81666.31,30.0,0.99822,0.0,0.29685]
[1778012123561,68.15,81665.89,30.0,0.99822,0.0,0.29695]
[1778012125576,68.15,81667.07,30.0,0.99823,0.0,0.29666]
[1778012126583,68.15,81672.6,30.0,0.99823,0.0,0.29534]
[1778012127589,68.15,81675.98,30.0,0.99824,0.0,0.29454]
[1778012128597,68.15,81677.4,30.0,0.99824,0.0,0.2942]
[1778012131619,68.15,81676.25,30.0,0.99824,0.0,0.29383]
[1778012132626,68.15,81675.22,30.0,0.99824,0.0,0.29407]
[1778012133633,68.15,81672.97,30.0,0.99824,0.0,0.29461]
[1778012134639,68.15,81671.86,30.0,0.99824,0.0,0.29487]
[1778012138669,68.15,81671.52,30.0,0.99824,0.0,0.29495]
[1778012139676,68.15,81677.22,30.0,0.99825,0.0,0.2936]
[1778012144711,68.15,81676.69,30.0,0.99824,0.0,0.29372]
[1778012145718,68.15,81675.06,30.0,0.99824,0.0,0.29411]
[1778012146725,68.15,81672.78,30.0,0.99824,0.0,0.29465]
[1778012147731,68.15,81672.37,30.0,0.99824,0.0,0.29475]
[1778012148739,68.15,81672.77,30.0,0.99824,0.0,0.29466]
[1778012150753,68.15,81673.34,30.0,0.99824,0.0,0.29452]
[1778012151760,68.15,81672.83,30.0,0.99824,0.0,0.29464]
[1778012152767,68.15,81673.48,30.0,0.99824,0.0,0.29449]
[1778012153773,68.15,81674.88,30.0,0.99824,0.0,0.29415]
[1778012158809,68.15,81674.67,30.0,0.99824,0.0,0.2942]
[1778012159816,68.15,81673.32,30.0,0.99824,0.0,0.29452]
[1778012161825,68.15,81673.33,30.0,0.99824,0.0,0.29452]
[1778012162124,68.15,81673.33,30.0,0.99824,0.0,0.29452]
[1778012162170,68.15,81669.6,30.0,0.99823,0.0,0.29541]
[1778012162847,68.15,81653.85,30.0,0.99821,0.0,0.29919]
[1778012163854,68.15,81653.49,30.0,0.99821,0.0,0.29928]
[1778012165868,68.15,81650.51,30.0,0.9982,0.0,0.3]
[1778012166875,68.15,81646.99,30.0,0.9982,0.0,0.30086]
[1778012167882,68.15,81646.28,30.0,0.9982,0.0,0.30103]
[1778012168888,68.15,81646.71,30.0,0.9982,0.0,0.30092]
[1778012173925,68.15,81645.82,30.0,0.9982,0.0,0.30114]
[1778012174932,68.15,81648.78,30.0,0.9982,0.0,0.30042]
[1778012176946,68.15,81649.51,30.0,0.9982,0.0,0.30024]
[1778012177953,68.15,81647.98,30.0,0.9982,0.0,0.30062]
[1778012180973,68.15,81645.76,30.0,0.9982,0.0,0.30115]
[1778012181981,68.15,81647.79,30.0,0.9982,0.0,0.30066]
[1778012182988,68.15,81647.07,30.0,0.9982,0.0,0.30084]
[1778012185008,68.15,81647.67,30.0,0.9982,0.0,0.30069]
[1778012190037,68.15,81643.29,30.0,0.99819,0.0,0.30176]
[1778012191044,68.15,81636.72,30.0,0.99818,0.0,0.3027]
[1778012192051,68.15,81636.15,30.0,0.99818,0.0,0.30284]
[1778012194065,68.15,81634.97,30.0,0.99818,0.0,0.30313]
[1778012195072,68.15,81635.71,30.0,0.99818,0.0,0.30295]
[1778012196079,68.15,81634.74,30.0,0.99818,0.0,0.30318]
[1778012197086,68.15,81635.26,30.0,0.99818,0.0,0.30306]
[1778012199100,68.15,81635.99,30.0,0.99818,0.0,0.30288]
[1778012203128,68.15,81634.17,30.0,0.99818,0.0,0.30332]
[1778012204135,68.15,81637.11,30.0,0.99818,0.0,0.3026]
[1778012206149,68.15,81633.43,30.0,0.99818,0.0,0.3035]
[1778012207156,68.15,81632.65,30.0,0.99818,0.0,0.30369]
[1778012208163,68.15,81631.53,30.0,0.99818,0.0,0.30397]
[1778012209194,68.15,81633.0,30.0,0.99818,0.0,0.30361]
[1778012210179,68.15,81636.79,30.0,0.99818,0.0,0.30268]
[1778012211186,68.15,81637.84,30.0,0.99819,0.0,0.30243]
[1778012214207,68.15,81636.94,30.0,0.99818,0.0,0.30265]
[1778012215213,68.15,81636.02,30.0,0.99818,0.0,0.30287]
[1778012216330,68.15,81636.02,30.0,0.99818,0.0,0.30287]
[1778012217227,68.15,81634.82,30.0,0.99818,0.0,0.30316]
[1778012218235,68.15,81635.75,30.0,0.99818,0.0,0.30294]
[1778012219242,68.15,81634.93,30.0,0.99818,0.0,0.30314]
[1778012222263,68.15,81637.84,30.0,0.99819,0.0,0.30243]
[1778012226292,68.15,81637.33,30.0,0.99819,0.0,0.30255]
[1778012227298,68.15,81637.85,30.0,0.99819,0.0,0.30242]
[1778012229312,68.15,81640.09,30.0,0.99819,0.0,0.30188]
[1778012230319,68.15,81639.48,30.0,0.99819,0.0,0.30203]
[1778012231326,68.15,81639.94,30.0,0.99819,0.0,0.30191]
[1778012233341,68.15,81640.62,30.0,0.99819,0.0,0.30175]
[1778012234346,68.15,81639.55,30.0,0.99819,0.0,0.30201]
[1778012235354,68.15,81638.87,30.0,0.99819,0.0,0.30217]
[1778012239381,68.15,81640.64,30.0,0.99819,0.0,0.30174]
[1778012240389,68.15,81641.81,30.0,0.99819,0.0,0.30146]
[1778012241396,68.15,81642.33,30.0,0.99819,0.0,0.30133]
[1778012242403,68.15,81641.81,30.0,0.99819,0.0,0.30146]
[1778012243410,68.15,81642.39,30.0,0.99819,0.0,0.30132]
[1778012244417,68.15,81643.6,30.0,0.9982,0.0,0.30102]
[1778012246326,68.15,81643.66,30.0,0.9982,0.0,0.30101]
[1778012250458,68.15,81644.61,30.0,0.9982,0.0,0.30078]
[1778012251466,68.15,81646.07,30.0,0.9982,0.0,0.29977]
[1778012252472,68.15,81647.52,30.0,0.99821,0.0,0.29942]
[1778012253480,68.15,81652.6,30.0,0.99821,0.0,0.29819]
[1778012254486,68.15,81664.08,30.0,0.99823,0.0,0.29544]
[1778012255495,68.15,81663.32,30.0,0.99823,0.0,0.29562]
[1778012258515,68.15,81664.98,30.0,0.99823,0.0,0.29522]
[1778012263551,68.15,81665.01,30.0,0.99823,0.0,0.29522]
[1778012268586,68.15,81665.14,30.0,0.99823,0.0,0.29518]
[1778012270600,68.15,81665.64,30.0,0.99823,0.0,0.29506]
[1778012274628,68.15,81666.35,30.0,0.99824,0.0,0.2949]
[1778012275635,68.15,81671.62,30.0,0.99824,0.0,0.29364]
[1778012276642,68.15,81672.52,30.0,0.99825,0.0,0.29343]
[1778012278656,68.15,81672.11,30.0,0.99825,0.0,0.29352]
[1778012281677,68.15,81671.22,30.0,0.99824,0.0,0.29374]
[1778012283690,68.15,81672.69,30.0,0.99825,0.0,0.29339]
[1778012284698,68.15,81672.29,30.0,0.99825,0.0,0.29348]
[1778012287720,68.15,81672.66,30.0,0.99825,0.0,0.29339]
[1778012292754,68.15,81671.41,30.0,0.99824,0.0,0.29369]
[1778012296781,68.15,81673.57,30.0,0.99825,0.0,0.29318]
[1778012298796,68.15,81675.57,30.0,0.99825,0.0,0.2927]
[1778012299803,68.15,81680.05,30.0,0.99826,0.0,0.29164]
[1778012300810,68.15,81670.31,30.0,0.99824,0.0,0.29395]
[1778012301817,68.15,81660.88,30.0,0.99823,0.0,0.2962]
[1778012302824,68.15,81656.14,30.0,0.99822,0.0,0.29734]
[1778012303832,68.15,81651.66,30.0,0.99821,0.0,0.29842]
[1778012304845,68.15,81646.77,30.0,0.9982,0.0,0.2996]
[1778012305850,68.15,81643.5,30.0,0.9982,0.0,0.30039]
[1778012308871,68.15,81641.26,30.0,0.9982,0.0,0.30094]
[1778012310886,68.15,81640.72,30.0,0.99819,0.0,0.30107]
[1778012312900,68.15,81638.65,30.0,0.9982,0.0,0.30091]
[1778012313907,68.15,81638.02,30.0,0.99819,0.0,0.30107]
[1778012315921,68.15,81637.53,30.0,0.99819,0.0,0.30119]
[1778012318942,68.15,81635.31,30.0,0.99819,0.0,0.30173]
[1778012319948,68.15,81632.62,30.0,0.99819,0.0,0.30238]
[1778012320956,68.15,81631.12,30.0,0.99818,0.0,0.30275]
[1778012321962,68.15,81629.02,30.0,0.99818,0.0,0.30326]
[1778012322969,68.15,81630.11,30.0,0.99818,0.0,0.30299]
[1778012324983,68.15,81629.29,30.0,0.99818,0.0,0.30319]
[1778012329011,68.15,81631.07,30.0,0.99818,0.0,0.30276]
[1778012332033,68.15,81628.55,30.0,0.99818,0.0,0.30338]
[1778012334047,68.15,81629.35,30.0,0.99818,0.0,0.30318]
[1778012335054,68.15,81628.73,30.0,0.99818,0.0,0.30333]
[1778012337068,68.15,81630.49,30.0,0.99818,0.0,0.3029]
[1778012339082,68.15,81629.88,30.0,0.99818,0.0,0.30305]
[1778012342103,68.15,81629.33,30.0,0.99818,0.0,0.30318]
[1778012343110,68.15,81630.25,30.0,0.99818,0.0,0.30296]
[1778012347138,68.15,81630.75,30.0,0.99818,0.0,0.30284]
[1778012349152,68.15,81631.3,30.0,0.99818,0.0,0.3027]
[1778012351166,68.15,81632.77,30.0,0.99819,0.0,0.30234]
[1778012352173,68.15,81632.02,30.0,0.99818,0.0,0.30253]
[1778012353180,68.15,81622.31,30.0,0.99817,0.0,0.30491]
[1778012354187,68.15,81621.34,30.0,0.99817,0.0,0.30514]
[1778012355194,68.15,81622.11,30.0,0.99817,0.0,0.30496]
[1778012356201,68.15,81618.02,30.0,0.99816,0.0,0.30596]
[1778012357208,68.15,81616.02,30.0,0.99816,0.0,0.30646]
[1778012358215,68.15,81614.88,30.0,0.99816,0.0,0.30674]
[1778012359268,68.15,81614.88,30.0,0.99816,0.0,0.30674]
[1778012359348,68.15,81614.88,30.0,0.99816,0.0,0.30674]
[1778012359431,68.15,81614.89,30.0,0.99816,0.0,0.30674]
[1778012360229,68.15,81610.6,30.0,0.99815,0.0,0.3078]
[1778012361236,68.15,81608.63,30.0,0.99815,0.0,0.30829]
[1778012362083,68.15,81608.63,30.0,0.99815,0.0,0.30829]
[1778012362243,68.15,81600.72,30.0,0.99813,0.0,0.31026]
[1778012363745,68.15,81600.72,30.0,0.99813,0.0,0.31026]
[1778012363543,68.15,81599.01,30.0,0.99813,0.0,0.31068]
[1778012364531,68.15,81594.26,30.0,0.99812,0.0,0.31187]
[1778012365264,68.15,81589.04,30.0,0.99811,0.0,0.31318]
[1778012368285,68.15,81586.48,30.0,0.99811,0.0,0.31383]
[1778012371306,68.15,81582.42,30.0,0.99811,0.0,0.31418]
[1778012372313,68.15,81579.3,30.0,0.9981,0.0,0.31496]
[1778012373320,68.15,81578.14,30.0,0.9981,0.0,0.31526]
[1778012374559,68.15,81579.44,30.0,0.9981,0.0,0.31493]
[1778012375334,68.15,81597.32,30.0,0.99813,0.0,0.31043]
[1778012376345,68.15,81611.7,30.0,0.99815,0.0,0.30686]
[1778012377351,68.15,81622.74,30.0,0.99817,0.0,0.30414]
[1778012378358,68.15,81626.29,30.0,0.99818,0.0,0.30327]
[1778012379365,68.15,81626.94,30.0,0.99818,0.0,0.30311]
[1778012380143,68.15,81626.94,30.0,0.99818,0.0,0.30311]
[1778012380217,68.15,81626.94,30.0,0.99818,0.0,0.30311]
[1778012380372,68.15,81627.65,30.0,0.99818,0.0,0.30294]
[1778012381379,68.15,81626.53,30.0,0.99818,0.0,0.30321]
[1778012382527,68.15,81626.53,30.0,0.99818,0.0,0.30321]
[1778012382576,68.15,81626.53,30.0,0.99818,0.0,0.30321]
[1778012382593,68.15,81629.68,30.0,0.99818,0.0,0.30244]
[1778012383393,68.15,81633.36,30.0,0.99819,0.0,0.30154]
[1778012384400,68.15,81634.39,30.0,0.99819,0.0,0.30129]
[1778012386414,68.15,81633.34,30.0,0.99819,0.0,0.30155]
[1778012387421,68.15,81631.0,30.0,0.99819,0.0,0.30212]
[1778012389435,68.15,81630.3,30.0,0.99819,0.0,0.30229]
[1778012394470,68.15,81630.33,30.0,0.99819,0.0,0.30228]
[1778012399505,68.15,81630.39,30.0,0.99819,0.0,0.30227]
[1778012403533,68.15,81628.26,30.0,0.99818,0.0,0.30279]
[1778012404541,68.15,81625.31,30.0,0.99818,0.0,0.30351]
[1778012407562,68.15,81624.92,30.0,0.99818,0.0,0.3036]
[1778012408569,68.15,81624.49,30.0,0.99818,0.0,0.30371]
[1778012409576,68.15,81626.82,30.0,0.99818,0.0,0.30314]
[1778012410583,68.15,81627.17,30.0,0.99818,0.0,0.30305]
[1778012411590,68.15,81629.96,30.0,0.99818,0.0,0.30237]
[1778012412597,68.15,81630.36,30.0,0.99819,0.0,0.30227]
[1778012414610,68.15,81631.43,30.0,0.99819,0.0,0.30201]
[1778012416635,68.15,81630.98,30.0,0.99819,0.0,0.30212]
[1778012417642,68.15,81630.59,30.0,0.99819,0.0,0.30222]
[1778012421670,68.15,81623.2,30.0,0.99817,0.0,0.30403]
[1778012422676,68.15,81622.19,30.0,0.99817,0.0,0.30427]
[1778012423684,68.15,81621.2,30.0,0.99817,0.0,0.30452]
[1778012426705,68.15,81620.63,30.0,0.99817,0.0,0.30466]
[1778012428718,68.15,81619.12,30.0,0.99817,0.0,0.30503]
[1778012433754,68.15,81620.33,30.0,0.99817,0.0,0.30407]
[1778012434761,68.15,81618.55,30.0,0.99817,0.0,0.3045]
[1778012435768,68.15,81619.41,30.0,0.99817,0.0,0.30429]
[1778012436775,68.15,81616.77,30.0,0.99817,0.0,0.30494]
[1778012438789,68.15,81616.33,30.0,0.99817,0.0,0.30505]
[1778012439796,68.15,81616.99,30.0,0.99817,0.0,0.30489]
[1778012440803,68.15,81616.35,30.0,0.99817,0.0,0.30504]
[1778012441810,68.15,81615.27,30.0,0.99816,0.0,0.30531]
[1778012443824,68.15,81614.34,30.0,0.99816,0.0,0.30554]
[1778012444831,68.15,81618.7,30.0,0.99817,0.0,0.30447]
[1778012445838,68.15,81621.17,30.0,0.99817,0.0,0.30386]
[1778012446845,68.15,81619.61,30.0,0.99817,0.0,0.30424]
[1778012448859,68.15,81620.04,30.0,0.99817,0.0,0.30414]
[1778012453894,68.15,81619.82,30.0,0.99817,0.0,0.30419]
[1778012456915,68.15,81618.95,30.0,0.99817,0.0,0.30441]
[1778012459936,68.15,81619.44,30.0,0.99817,0.0,0.30429]
[1778012460943,68.15,81619.93,30.0,0.99817,0.0,0.30416]
[1778012461949,68.15,81620.53,30.0,0.99817,0.0,0.30402]
[1778012462957,68.15,81621.11,30.0,0.99817,0.0,0.30388]
[1778012463964,68.15,81620.72,30.0,0.99817,0.0,0.30397]
[1778012464971,68.15,81618.81,30.0,0.99817,0.0,0.30444]
[1778012465978,68.15,81617.94,30.0,0.99817,0.0,0.30465]
[1778012467992,68.15,81617.5,30.0,0.99817,0.0,0.30476]
[1778012468999,68.15,81611.65,30.0,0.99816,0.0,0.3062]
[1778012470009,68.15,81604.33,30.0,0.99815,0.0,0.30802]
[1778012471013,68.15,81603.36,30.0,0.99814,0.0,0.30826]
[1778012472023,68.15,81598.08,30.0,0.99814,0.0,0.30957]
[1778012473032,68.15,81596.5,30.0,0.99813,0.0,0.30996]
[1778012474039,68.15,81595.1,30.0,0.99813,0.0,0.31031]
[1778012476053,68.15,81595.78,30.0,0.99813,0.0,0.31014]
[1778012477059,68.15,81594.75,30.0,0.99813,0.0,0.3104]
[1778012479074,68.15,81595.87,30.0,0.99813,0.0,0.31012]
[1778012480081,68.15,81596.89,30.0,0.99813,0.0,0.30987]
[1778012481088,68.15,81596.26,30.0,0.99813,0.0,0.31002]
[1778012484109,68.15,81596.86,30.0,0.99813,0.0,0.30987]
[1778012486123,68.15,81597.87,30.0,0.99814,0.0,0.30962]
[1778012487130,68.15,81599.26,30.0,0.99814,0.0,0.30928]
[1778012488137,68.15,81596.47,30.0,0.99813,0.0,0.30997]
[1778012489144,68.15,81597.15,30.0,0.99813,0.0,0.3098]
[1778012491158,68.15,81598.32,30.0,0.99814,0.0,0.30884]
[1778012492165,68.15,81597.72,30.0,0.99814,0.0,0.30899]
[1778012493173,68.15,81598.2,30.0,0.99814,0.0,0.30887]
[1778012494179,68.15,81597.62,30.0,0.99814,0.0,0.30901]
[1778012500221,68.15,81596.39,30.0,0.99814,0.0,0.30932]
[1778012501726,68.15,81596.39,30.0,0.99814,0.0,0.30932]
[1778012501794,68.15,81595.1,30.0,0.99814,0.0,0.30964]
[1778012501996,68.15,81595.1,30.0,0.99814,0.0,0.30964]
[1778012502546,68.15,81595.1,30.0,0.99814,0.0,0.30964]
[1778012502869,68.15,81595.1,30.0,0.99814,0.0,0.30964]
[1778012502907,68.15,81590.13,30.0,0.99813,0.0,0.31088]
[1778012503242,68.15,81585.86,30.0,0.99812,0.0,0.31195]
[1778012504336,68.15,81585.86,30.0,0.99812,0.0,0.31195]
[1778012504365,68.15,81585.49,30.0,0.99812,0.0,0.31205]
[1778012505256,68.15,81585.11,30.0,0.99812,0.0,0.31214]
[1778012506263,68.15,81583.07,30.0,0.99811,0.0,0.31265]
[1778012507270,68.15,81581.32,30.0,0.99811,0.0,0.31309]
[1778012508277,68.15,81583.68,30.0,0.99812,0.0,0.3125]
[1778012509284,68.15,81581.21,30.0,0.99811,0.0,0.31312]
[1778012510291,68.15,81578.57,30.0,0.99811,0.0,0.31379]
[1778012511426,68.15,81575.52,30.0,0.9981,0.0,0.31456]
[1778012512305,68.15,81573.78,30.0,0.9981,0.0,0.315]
[1778012513311,68.15,81569.31,30.0,0.99809,0.0,0.31613]
[1778012514319,68.15,81567.95,30.0,0.99809,0.0,0.31648]
[1778012515920,68.15,81567.95,30.0,0.99809,0.0,0.31648]
[1778012516000,68.15,81568.26,30.0,0.99809,0.0,0.3164]
[1778012516332,68.15,81567.46,30.0,0.99809,0.0,0.3166]
[1778012517340,68.15,81565.45,30.0,0.99808,0.0,0.31712]
[1778012518347,68.15,81564.32,30.0,0.99808,0.0,0.3174]
[1778012519354,68.15,81565.39,30.0,0.99808,0.0,0.31713]
[1778012521368,68.15,81569.52,30.0,0.99809,0.0,0.31608]
[1778012522374,68.15,81572.15,30.0,0.9981,0.0,0.31541]
[1778012523382,68.15,81574.3,30.0,0.9981,0.0,0.31487]
[1778012524389,68.15,81575.56,30.0,0.9981,0.0,0.31455]
[1778012525396,68.15,81577.38,30.0,0.99811,0.0,0.31409]
[1778012527410,68.15,81576.68,30.0,0.9981,0.0,0.31427]
[1778012529424,68.15,81574.87,30.0,0.9981,0.0,0.31472]
[1778012534632,68.15,81574.9,30.0,0.9981,0.0,0.31472]
[1778012536473,68.15,81574.39,30.0,0.9981,0.0,0.31485]
[1778012539494,68.15,81578.44,30.0,0.99811,0.0,0.31382]
[1778012540501,68.15,81587.1,30.0,0.99812,0.0,0.31164]
[1778012541508,68.15,81588.23,30.0,0.99812,0.0,0.31136]
[1778012542514,68.15,81588.83,30.0,0.99812,0.0,0.31121]
[1778012543522,68.15,81592.52,30.0,0.99813,0.0,0.31028]
[1778012544529,68.15,81593.99,30.0,0.99813,0.0,0.30992]
[1778012545536,68.15,81594.84,30.0,0.99813,0.0,0.30971]
[1778012546543,68.15,81594.0,30.0,0.99813,0.0,0.30992]
[1778012549564,68.15,81594.35,30.0,0.99813,0.0,0.30983]
[1778012550572,68.15,81595.87,30.0,0.99814,0.0,0.30945]
[1778012553593,68.15,81592.9,30.0,0.99814,0.0,0.30952]
[1778012554600,68.15,81585.54,30.0,0.99812,0.0,0.31136]
[1778012555607,68.15,81584.45,30.0,0.99812,0.0,0.31163]
[1778012559635,68.15,81585.16,30.0,0.99812,0.0,0.31145]
[1778012560642,68.15,81587.34,30.0,0.99813,0.0,0.31091]
[1778012561649,68.15,81587.74,30.0,0.99813,0.0,0.31081]
[1778012562656,68.15,81592.6,30.0,0.99813,0.0,0.30959]
[1778012563663,68.15,81594.66,30.0,0.99814,0.0,0.30908]
[1778012564671,68.15,81595.96,30.0,0.99814,0.0,0.30875]
[1778012565677,68.15,81598.73,30.0,0.99815,0.0,0.30807]
[1778012566684,68.15,81603.62,30.0,0.99815,0.0,0.30685]
[1778012567690,68.15,81605.21,30.0,0.99816,0.0,0.30646]
[1778012568197,68.15,81605.21,30.0,0.99816,0.0,0.30646]
[1778012568329,68.15,81605.21,30.0,0.99816,0.0,0.30646]
[1778012568697,68.15,81611.44,30.0,0.99817,0.0,0.30492]
[1778012569705,68.15,81618.66,30.0,0.99818,0.0,0.30315]
[1778012570100,68.15,81618.66,30.0,0.99818,0.0,0.30315]
[1778012570845,68.15,81621.19,30.0,0.99818,0.0,0.30253]
[1778012571719,68.15,81626.16,30.0,0.99819,0.0,0.30132]
[1778012572102,68.15,81626.16,30.0,0.99819,0.0,0.30132]
[1778012572728,68.15,81626.64,30.0,0.99819,0.0,0.3012]
[1778012573733,68.15,81627.22,30.0,0.99819,0.0,0.30106]
[1778012574789,68.15,81627.22,30.0,0.99819,0.0,0.30106]
[1778012574834,68.15,81631.18,30.0,0.9982,0.0,0.3001]
[1778012576754,68.15,81630.59,30.0,0.9982,0.0,0.30024]
[1778012577761,68.15,81629.68,30.0,0.9982,0.0,0.30046]
[1778012578538,68.15,81629.68,30.0,0.9982,0.0,0.30046]
[1778012578558,68.15,81629.68,30.0,0.9982,0.0,0.30046]
[1778012578769,68.15,81631.41,30.0,0.9982,0.0,0.30004]
[1778012579776,68.15,81643.64,30.0,0.99822,0.0,0.29709]
[1778012580783,68.15,81644.25,30.0,0.99822,0.0,0.29694]
[1778012582797,68.15,81643.85,30.0,0.99822,0.0,0.29704]
[1778012583804,68.15,81644.15,30.0,0.99822,0.0,0.29697]
[1778012584811,68.15,81651.05,30.0,0.99823,0.0,0.29531]
[1778012585818,68.15,81650.64,30.0,0.99823,0.0,0.29541]
[1778012586825,68.15,81647.13,30.0,0.99822,0.0,0.29625]
[1778012587832,68.15,81638.24,30.0,0.99821,0.0,0.29839]
[1778012588839,68.15,81638.79,30.0,0.99821,0.0,0.29826]
[1778012589846,68.15,81638.2,30.0,0.99821,0.0,0.2984]
[1778012590853,68.15,81639.01,30.0,0.99821,0.0,0.29821]
[1778012595889,68.15,81641.93,30.0,0.99822,0.0,0.2975]
[1778012597903,68.15,81642.32,30.0,0.99822,0.0,0.29741]
[1778012598910,68.15,81643.22,30.0,0.99822,0.0,0.29719]
[1778012599917,68.15,81640.58,30.0,0.99821,0.0,0.29783]
[1778012600924,68.15,81630.72,30.0,0.9982,0.0,0.30021]
[1778012601931,68.15,81629.04,30.0,0.9982,0.0,0.30062]
[1778012603945,68.15,81612.56,30.0,0.99817,0.0,0.30465]
[1778012604952,68.15,81611.02,30.0,0.99817,0.0,0.30503]
[1778012605959,68.15,81611.18,30.0,0.99817,0.0,0.30499]
[1778012607977,68.15,81609.95,30.0,0.99816,0.0,0.30529]
[1778012612007,68.15,81609.52,30.0,0.99817,0.0,0.30473]
[1778012615027,68.15,81603.72,30.0,0.99816,0.0,0.30616]
[1778012616034,68.15,81596.69,30.0,0.99815,0.0,0.3079]
[1778012617041,68.15,81592.83,30.0,0.99814,0.0,0.30886]
[1778012619055,68.15,81593.07,30.0,0.99814,0.0,0.3088]
[1778012620887,68.15,81593.8,30.0,0.99814,0.0,0.30862]
[1778012621069,68.15,81596.77,30.0,0.99815,0.0,0.30788]
[1778012622076,68.15,81600.52,30.0,0.99815,0.0,0.30695]
[1778012625388,68.15,81619.83,30.0,0.99818,0.0,0.3022]
[1778012626104,68.15,81625.04,30.0,0.99819,0.0,0.30094]
[1778012627111,68.15,81624.72,30.0,0.99819,0.0,0.30101]
[1778012628444,68.15,81625.66,30.0,0.99819,0.0,0.30078]
[1778012629125,68.15,81627.53,30.0,0.9982,0.0,0.30033]
[1778012630132,68.15,81628.28,30.0,0.9982,0.0,0.30015]
[1778012631139,68.15,81629.7,30.0,0.9982,0.0,0.2998]
[1778012632146,68.15,81631.49,30.0,0.9982,0.0,0.29937]
[1778012633153,68.15,81632.27,30.0,0.9982,0.0,0.29918]
[1778012635167,68.15,81633.14,30.0,0.99821,0.0,0.29897]
[1778012636174,68.15,81632.49,30.0,0.9982,0.0,0.29913]
[1778012637181,68.15,81631.88,30.0,0.9982,0.0,0.29928]
[1778012639195,68.15,81631.4,30.0,0.9982,0.0,0.29939]
[1778012641209,68.15,81624.46,30.0,0.99819,0.0,0.30108]
[1778012643223,68.15,81623.7,30.0,0.99819,0.0,0.30126]
[1778012644230,68.15,81624.82,30.0,0.99819,0.0,0.30099]
[1778012646244,68.15,81622.41,30.0,0.99819,0.0,0.30158]
[1778012648257,68.15,81622.02,30.0,0.99819,0.0,0.30167]
[1778012649265,68.15,81620.36,30.0,0.99818,0.0,0.30208]
[1778012650272,68.15,81611.83,30.0,0.99817,0.0,0.30416]
[1778012651279,68.15,81610.69,30.0,0.99817,0.0,0.30444]
[1778012652286,68.15,81609.13,30.0,0.99817,0.0,0.30483]
[1778012655307,68.15,81606.07,30.0,0.99816,0.0,0.30558]
[1778012657321,68.15,81606.8,30.0,0.99816,0.0,0.3054]
[1778012658330,68.15,81605.94,30.0,0.99816,0.0,0.30561]
[1778012659336,68.15,81608.28,30.0,0.99816,0.0,0.30504]
[1778012660560,68.15,81609.17,30.0,0.99817,0.0,0.30482]
[1778012661350,68.15,81607.97,30.0,0.99816,0.0,0.30511]
[1778012662357,68.15,81607.51,30.0,0.99816,0.0,0.30523]
[1778012665378,68.15,81606.13,30.0,0.99816,0.0,0.30557]
[1778012667392,68.15,81607.33,30.0,0.99816,0.0,0.30527]
[1778012668399,68.15,81607.9,30.0,0.99816,0.0,0.30513]
[1778012669406,68.15,81599.3,30.0,0.99815,0.0,0.30726]
[1778012670412,68.15,81595.77,30.0,0.99814,0.0,0.30813]
[1778012671420,68.15,81595.23,30.0,0.99815,0.0,0.3076]
[1778012672427,68.15,81595.69,30.0,0.99815,0.0,0.30748]
[1778012675448,68.15,81596.71,30.0,0.99815,0.0,0.30723]
[1778012676455,68.15,81595.44,30.0,0.99815,0.0,0.30754]
[1778012677462,68.15,81598.36,30.0,0.99815,0.0,0.30682]
[1778012678469,68.15,81597.35,30.0,0.99815,0.0,0.30707]
[1778012682496,68.15,81598.57,30.0,0.99815,0.0,0.30677]
[1778012683504,68.15,81599.2,30.0,0.99815,0.0,0.30661]
[1778012685518,68.15,81598.61,30.0,0.99815,0.0,0.30676]
[1778012689545,68.15,81597.8,30.0,0.99815,0.0,0.30696]
[1778012690553,68.15,81597.29,30.0,0.99815,0.0,0.30708]
[1778012691560,68.15,81596.45,30.0,0.99815,0.0,0.30729]
[1778012692567,68.15,81598.12,30.0,0.99815,0.0,0.30688]
[1778012693574,68.15,81592.99,30.0,0.99814,0.0,0.30815]
[1778012694580,68.15,81592.36,30.0,0.99814,0.0,0.30831]
[1778012695588,68.15,81594.03,30.0,0.99815,0.0,0.30789]
[1778012697602,68.15,81597.45,30.0,0.99815,0.0,0.30704]
[1778012699616,68.15,81596.76,30.0,0.99815,0.0,0.30722]
[1778012700623,68.15,81595.45,30.0,0.99815,0.0,0.30754]
[1778012701629,68.15,81594.87,30.0,0.99815,0.0,0.30768]
[1778012702359,68.15,81594.87,30.0,0.99815,0.0,0.30768]
[1778012702637,68.15,81589.74,30.0,0.99814,0.0,0.30896]
[1778012703644,68.15,81583.98,30.0,0.99813,0.0,0.3104]
[1778012704651,68.15,81585.22,30.0,0.99813,0.0,0.31009]
[1778012705657,68.15,81584.3,30.0,0.99813,0.0,0.31032]
[1778012707671,68.15,81583.03,30.0,0.99813,0.0,0.31064]
[1778012709686,68.15,81583.63,30.0,0.99813,0.0,0.31049]
[1778012711700,68.15,81582.25,30.0,0.99813,0.0,0.31083]
[1778012712707,68.15,81580.9,30.0,0.99812,0.0,0.31117]
[1778012713714,68.15,81579.77,30.0,0.99812,0.0,0.31145]
[1778012715727,68.15,81578.97,30.0,0.99812,0.0,0.31165]
[1778012717742,68.15,81580.07,30.0,0.99812,0.0,0.31138]
[1778012719756,68.15,81580.64,30.0,0.99812,0.0,0.31123]
[1778012721770,68.15,81581.14,30.0,0.99812,0.0,0.31111]
[1778012722777,68.15,81581.73,30.0,0.99812,0.0,0.31096]
[1778012724790,68.15,81586.51,30.0,0.99813,0.0,0.30977]
[1778012725798,68.15,81588.8,30.0,0.99814,0.0,0.30919]
[1778012727812,68.15,81590.48,30.0,0.99814,0.0,0.30878]
[1778012728819,68.15,81589.83,30.0,0.99814,0.0,0.30894]
[1778012733854,68.15,81590.66,30.0,0.99814,0.0,0.30806]
[1778012738889,68.15,81590.59,30.0,0.99814,0.0,0.30808]
[1778012739896,68.15,81593.23,30.0,0.99815,0.0,0.30742]
[1778012740903,68.15,81595.62,30.0,0.99815,0.0,0.30683]
[1778012741911,68.15,81603.91,30.0,0.99817,0.0,0.30478]
[1778012742917,68.15,81603.37,30.0,0.99816,0.0,0.30492]
[1778012744931,68.15,81603.79,30.0,0.99817,0.0,0.30481]
[1778012747952,68.15,81602.94,30.0,0.99816,0.0,0.30502]
[1778012748958,68.15,81604.26,30.0,0.99817,0.0,0.3047]
[1778012752987,68.15,81618.8,30.0,0.99819,0.0,0.30114]
[1778012753993,68.15,81622.05,30.0,0.9982,0.0,0.30035]
[1778012755001,68.15,81625.39,30.0,0.9982,0.0,0.29954]
[1778012757015,68.15,81619.47,30.0,0.99819,0.0,0.30097]
[1778012758022,68.15,81617.49,30.0,0.99819,0.0,0.30146]
[1778012759029,68.15,81616.65,30.0,0.99819,0.0,0.30166]
[1778012760039,68.15,81615.99,30.0,0.99819,0.0,0.30182]
[1778012762053,68.15,81617.12,30.0,0.99819,0.0,0.30155]
[1778012763060,68.15,81619.33,30.0,0.99819,0.0,0.30101]
[1778012764067,68.15,81620.1,30.0,0.99819,0.0,0.30082]
[1778012765050,68.15,81620.1,30.0,0.99819,0.0,0.30082]
[1778012765159,68.15,81620.1,30.0,0.99819,0.0,0.30082]
[1778012765719,68.15,81620.03,30.0,0.99819,0.0,0.30084]
[1778012766082,68.15,81629.9,30.0,0.99821,0.0,0.29844]
[1778012767089,68.15,81629.58,30.0,0.99821,0.0,0.29852]
[1778012768096,68.15,81628.96,30.0,0.99821,0.0,0.29867]
[1778012769037,68.15,81628.96,30.0,0.99821,0.0,0.29867]
[1778012769103,68.15,81627.68,30.0,0.9982,0.0,0.29898]
[1778012770110,68.15,81628.11,30.0,0.99821,0.0,0.29888]
[1778012771806,68.15,81628.17,30.0,0.99821,0.0,0.29886]
[1778012772135,68.15,81633.41,30.0,0.99821,0.0,0.2976]
[1778012772691,68.15,81633.41,30.0,0.99821,0.0,0.2976]
[1778012773131,68.15,81643.65,30.0,0.99823,0.0,0.29514]
[1778012774138,68.15,81642.77,30.0,0.99823,0.0,0.29535]
[1778012775145,68.15,81643.82,30.0,0.99823,0.0,0.2951]
[1778012775489,68.15,81643.82,30.0,0.99823,0.0,0.2951]
[1778012775843,68.15,81643.82,30.0,0.99823,0.0,0.2951]
[1778012776152,68.15,81643.05,30.0,0.99823,0.0,0.29528]
[1778012777159,68.15,81643.9,30.0,0.99823,0.0,0.29508]
[1778012778166,68.15,81643.45,30.0,0.99823,0.0,0.29519]
[1778012781187,68.15,81635.29,30.0,0.99822,0.0,0.29714]
[1778012782194,68.15,81631.34,30.0,0.99821,0.0,0.2981]
[1778012783201,68.15,81629.53,30.0,0.99821,0.0,0.29853]
[1778012784207,68.15,81623.75,30.0,0.9982,0.0,0.29993]
[1778012785535,68.15,81623.75,30.0,0.9982,0.0,0.29993]
[1778012785546,68.15,81622.09,30.0,0.9982,0.0,0.30034]
[1778012787228,68.15,81622.99,30.0,0.9982,0.0,0.30012]
[1778012789344,68.15,81622.54,30.0,0.9982,0.0,0.30023]
[1778012790252,68.15,81623.15,30.0,0.9982,0.0,0.30008]
[1778012791259,68.15,81622.75,30.0,0.9982,0.0,0.29952]
[1778012792266,68.15,81615.54,30.0,0.99819,0.0,0.30127]
[1778012793331,68.15,81615.54,30.0,0.99819,0.0,0.30127]
[1778012793577,68.15,81615.54,30.0,0.99819,0.0,0.30127]
[1778012793642,68.15,81604.18,30.0,0.99817,0.0,0.30405]
[1778012794280,68.15,81600.94,30.0,0.99816,0.0,0.30485]
[1778012795287,68.15,81600.61,30.0,0.99816,0.0,0.30493]
[1778012796294,68.15,81600.11,30.0,0.99816,0.0,0.30505]
[1778012797409,68.15,81598.08,30.0,0.99816,0.0,0.30555]
[1778012798309,68.15,81596.61,30.0,0.99816,0.0,0.30592]
[1778012800323,68.15,81594.88,30.0,0.99815,0.0,0.30634]
[1778012805358,68.15,81590.13,30.0,0.99815,0.0,0.30752]
[1778012806365,68.15,81586.54,30.0,0.99814,0.0,0.30841]
[1778012807372,68.15,81590.35,30.0,0.99815,0.0,0.30747]
[1778012808379,68.15,81591.53,30.0,0.99815,0.0,0.30717]
[1778012809385,68.15,81592.3,30.0,0.99815,0.0,0.30698]
[1778012811400,68.15,81592.93,30.0,0.99815,0.0,0.30683]
[1778012812407,68.15,81593.49,30.0,0.99815,0.0,0.30669]
[1778012815428,68.15,81593.03,30.0,0.99815,0.0,0.3068]
[1778012817441,68.15,81592.19,30.0,0.99815,0.0,0.30701]
[1778012818448,68.15,81592.83,30.0,0.99815,0.0,0.30685]
[1778012820462,68.15,81587.0,30.0,0.99814,0.0,0.3083]
[1778012821469,68.15,81585.68,30.0,0.99814,0.0,0.30863]
[1778012822476,68.15,81589.5,30.0,0.99815,0.0,0.30768]
[1778012827152,68.15,81589.31,30.0,0.99815,0.0,0.30772]
[1778012827177,68.15,81587.03,30.0,0.99814,0.0,0.30829]
[1778012827512,68.15,81584.09,30.0,0.99814,0.0,0.30902]
[1778012828519,68.15,81581.79,30.0,0.99813,0.0,0.3096]
[1778012829526,68.15,81574.54,30.0,0.99812,0.0,0.31141]
[1778012830533,68.15,81572.29,30.0,0.99812,0.0,0.31198]
[1778012833555,68.15,81574.59,30.0,0.99812,0.0,0.3114]
[1778012834562,68.15,81587.05,30.0,0.99814,0.0,0.30829]
[1778012835569,68.15,81588.53,30.0,0.99814,0.0,0.30792]
[1778012836576,68.15,81590.02,30.0,0.99815,0.0,0.30755]
[1778012837584,68.15,81599.08,30.0,0.99816,0.0,0.30531]
[1778012838590,68.15,81605.16,30.0,0.99817,0.0,0.30381]
[1778012839597,68.15,81605.76,30.0,0.99817,0.0,0.30366]
[1778012842618,68.15,81608.83,30.0,0.99818,0.0,0.30291]
[1778012844635,68.15,81608.32,30.0,0.99818,0.0,0.30304]
[1778012845643,68.15,81604.88,30.0,0.99817,0.0,0.30388]
[1778012850678,68.15,81607.37,30.0,0.99818,0.0,0.30327]
[1778012852692,68.15,81614.11,30.0,0.99819,0.0,0.30096]
[1778012853699,68.15,81611.68,30.0,0.99819,0.0,0.30155]
[1778012854705,68.15,81616.14,30.0,0.99819,0.0,0.30047]
[1778012855712,68.15,81615.7,30.0,0.99819,0.0,0.30057]
[1778012856719,68.15,81614.75,30.0,0.99819,0.0,0.30081]
[1778012857727,68.15,81614.25,30.0,0.99819,0.0,0.30093]
[1778012858733,68.15,81614.79,30.0,0.99819,0.0,0.3008]
[1778012863769,68.15,81615.62,30.0,0.99819,0.0,0.30059]
[1778012864776,68.15,81609.92,30.0,0.99818,0.0,0.30198]
[1778012865783,68.15,81606.02,30.0,0.99818,0.0,0.30294]
[1778012866789,68.15,81605.44,30.0,0.99818,0.0,0.30308]
[1778012868804,68.15,81604.96,30.0,0.99818,0.0,0.3032]
[1778012869811,68.15,81604.06,30.0,0.99817,0.0,0.30342]
[1778012874846,68.15,81603.8,30.0,0.99817,0.0,0.30348]
[1778012875853,68.15,81602.41,30.0,0.99817,0.0,0.30382]
[1778012876860,68.15,81586.76,30.0,0.99814,0.0,0.30769]
[1778012877867,68.15,81584.98,30.0,0.99814,0.0,0.30813]
[1778012880888,68.15,81583.66,30.0,0.99814,0.0,0.30846]
[1778012884920,68.15,81584.33,30.0,0.99814,0.0,0.30829]
[1778012885927,68.15,81585.01,30.0,0.99814,0.0,0.30812]
[1778012886933,68.15,81584.41,30.0,0.99814,0.0,0.30827]
[1778012889955,68.15,81583.07,30.0,0.99814,0.0,0.30861]
[1778012893983,68.15,81583.85,30.0,0.99814,0.0,0.30841]
[1778012898831,68.15,81583.54,30.0,0.99814,0.0,0.30849]
[1778012899017,68.15,81582.14,30.0,0.99814,0.0,0.30884]
[1778012900100,68.15,81582.14,30.0,0.99814,0.0,0.30884]
[1778012900177,68.15,81579.01,30.0,0.99813,0.0,0.30962]
[1778012901032,68.15,81579.61,30.0,0.99813,0.0,0.30947]
[1778012901345,68.15,81579.61,30.0,0.99813,0.0,0.30947]
[1778012903046,68.15,81578.79,30.0,0.99813,0.0,0.30967]
[1778012904053,68.15,81574.32,30.0,0.99812,0.0,0.31079]
[1778012905060,68.15,81571.53,30.0,0.99812,0.0,0.31149]
[1778012906067,68.15,81570.98,30.0,0.99812,0.0,0.31163]
[1778012909088,68.15,81570.55,30.0,0.99812,0.0,0.31174]
[1778012911102,68.15,81571.42,30.0,0.99812,0.0,0.31084]
[1778012912109,68.15,81572.68,30.0,0.99813,0.0,0.31053]
[1778012913116,68.15,81573.05,30.0,0.99813,0.0,0.31043]
[1778012914123,68.15,81573.48,30.0,0.99813,0.0,0.31033]
[1778012917144,68.15,81572.46,30.0,0.99812,0.0,0.31058]
[1778012920165,68.15,81571.37,30.0,0.99812,0.0,0.31085]
[1778012921172,68.15,81570.16,30.0,0.99812,0.0,0.31116]
[1778012922178,68.15,81568.8,30.0,0.99812,0.0,0.3115]
[1778012923185,68.15,81567.16,30.0,0.99812,0.0,0.31191]
[1778012924193,68.15,81564.6,30.0,0.99811,0.0,0.31256]
[1778012925200,68.15,81562.09,30.0,0.99811,0.0,0.31319]
[1778012926207,68.15,81560.36,30.0,0.9981,0.0,0.31363]
[1778012931242,68.15,81559.38,30.0,0.9981,0.0,0.31387]
[1778012933256,68.15,81558.9,30.0,0.9981,0.0,0.31399]
[1778012934263,68.15,81558.33,30.0,0.9981,0.0,0.31414]
[1778012935270,68.15,81559.23,30.0,0.9981,0.0,0.31391]
[1778012936325,68.15,81559.23,30.0,0.9981,0.0,0.31391]
[1778012936277,68.15,81560.49,30.0,0.9981,0.0,0.31359]
[1778012938291,68.15,81562.79,30.0,0.99811,0.0,0.31301]
[1778012939299,68.15,81563.49,30.0,0.99811,0.0,0.31284]
[1778012940305,68.15,81562.46,30.0,0.99811,0.0,0.3131]
[1778012945918,68.15,81562.6,30.0,0.99811,0.0,0.31306]
[1778012946347,68.15,81562.04,30.0,0.99811,0.0,0.3132]
[1778012947353,68.15,81562.86,30.0,0.99811,0.0,0.31299]
[1778012949368,68.15,81561.26,30.0,0.99811,0.0,0.3134]
[1778012950375,68.15,81561.87,30.0,0.99811,0.0,0.31324]
[1778012952389,68.15,81558.82,30.0,0.9981,0.0,0.31402]
[1778012953396,68.15,81558.02,30.0,0.9981,0.0,0.31422]
[1778012954403,68.15,81556.99,30.0,0.9981,0.0,0.31448]
[1778012955640,68.15,81557.5,30.0,0.9981,0.0,0.31435]
[1778012957424,68.15,81558.12,30.0,0.9981,0.0,0.31419]
[1778012959162,68.15,81558.62,30.0,0.9981,0.0,0.31407]
[1778012963466,68.15,81559.91,30.0,0.9981,0.0,0.31374]
[1778012966487,68.15,81559.29,30.0,0.9981,0.0,0.3139]
[1778012967494,68.15,81557.94,30.0,0.9981,0.0,0.31424]
[1778012972531,68.15,81554.0,30.0,0.9981,0.0,0.31455]
[1778012973537,68.15,81551.49,30.0,0.99809,0.0,0.31519]
[1778012975552,68.15,81550.94,30.0,0.99809,0.0,0.31533]
[1778012976558,68.15,81550.18,30.0,0.99809,0.0,0.31552]
[1778012978573,68.15,81550.82,30.0,0.99809,0.0,0.31536]
[1778012980587,68.15,81550.37,30.0,0.99809,0.0,0.31547]
[1778012982601,68.15,81549.88,30.0,0.99809,0.0,0.3156]
[1778012983608,68.15,81548.57,30.0,0.99809,0.0,0.31593]
[1778012984615,68.15,81542.89,30.0,0.99808,0.0,0.31738]
[1778012985622,68.15,81543.59,30.0,0.99808,0.0,0.3172]
[1778012987636,68.15,81542.08,30.0,0.99808,0.0,0.31759]
[1778012989650,68.15,81543.15,30.0,0.99808,0.0,0.31731]
[1778012991664,68.15,81543.95,30.0,0.99808,0.0,0.31711]
[1778012992671,68.15,81547.27,30.0,0.99809,0.0,0.31626]
[1778012993678,68.15,81550.91,30.0,0.99809,0.0,0.31534]
[1778012994685,68.15,81550.15,30.0,0.99809,0.0,0.31553]
[1778012998714,68.15,81556.58,30.0,0.9981,0.0,0.3139]
[1778012999720,68.15,81555.99,30.0,0.9981,0.0,0.31405]
[1778013000727,68.15,81556.54,30.0,0.9981,0.0,0.31391]
[1778013003748,68.15,81560.38,30.0,0.99811,0.0,0.31294]
[1778013008783,68.15,81560.03,30.0,0.99811,0.0,0.31303]
[1778013009790,68.15,81560.53,30.0,0.99811,0.0,0.3129]
[1778013010798,68.15,81549.61,30.0,0.99809,0.0,0.31567]
[1778013011805,68.15,81546.15,30.0,0.99808,0.0,0.31655]
[1778013012812,68.15,81546.82,30.0,0.99809,0.0,0.31638]
[1778013016840,68.15,81547.36,30.0,0.99809,0.0,0.31624]
[1778013018853,68.15,81548.66,30.0,0.99809,0.0,0.31591]
[1778013019861,68.15,81549.68,30.0,0.99809,0.0,0.31565]
[1778013020868,68.15,81551.63,30.0,0.99809,0.0,0.31515]
[1778013021875,68.15,81560.7,30.0,0.99811,0.0,0.31286]
[1778013022882,68.15,81562.87,30.0,0.99811,0.0,0.31231]
[1778013023889,68.15,81563.33,30.0,0.99811,0.0,0.3122]
[1778013025902,68.15,81562.74,30.0,0.99811,0.0,0.31235]
[1778013026910,68.15,81563.33,30.0,0.99811,0.0,0.3122]
[1778013028924,68.15,81562.37,30.0,0.99811,0.0,0.31244]
[1778013029931,68.15,81561.66,30.0,0.99811,0.0,0.31262]
[1778013032952,68.15,81562.4,30.0,0.99812,0.0,0.31175]
[1778013037986,68.15,81562.51,30.0,0.99812,0.0,0.31172]
[1778013040001,68.15,81563.84,30.0,0.99812,0.0,0.31139]
[1778013041007,68.15,81567.7,30.0,0.99812,0.0,0.31042]
[1778013043022,68.15,81566.78,30.0,0.99812,0.0,0.31065]
[1778013045036,68.15,81567.4,30.0,0.99812,0.0,0.3105]
[1778013047050,68.15,81566.47,30.0,0.99812,0.0,0.31073]
[1778013052085,68.15,81566.33,30.0,0.99812,0.0,0.31077]
[1778013054098,68.15,81569.6,30.0,0.99813,0.0,0.30995]
[1778013055106,68.15,81570.38,30.0,0.99813,0.0,0.30975]
[1778013057120,68.15,81571.6,30.0,0.99813,0.0,0.30945]
[1778013059134,68.15,81579.05,30.0,0.99814,0.0,0.30759]
[1778013060143,68.15,81580.86,30.0,0.99815,0.0,0.30714]
[1778013062155,68.15,81581.42,30.0,0.99815,0.0,0.307]
[1778013064169,68.15,81580.73,30.0,0.99815,0.0,0.30717]
[1778013065176,68.15,81576.53,30.0,0.99814,0.0,0.30822]
[1778013066182,68.15,81575.84,30.0,0.99814,0.0,0.30839]
[1778013071217,68.15,81576.15,30.0,0.99814,0.0,0.30831]
[1778013076253,68.15,81576.58,30.0,0.99814,0.0,0.3082]
[1778013078267,68.15,81577.3,30.0,0.99814,0.0,0.30802]
[1778013079274,68.15,81578.46,30.0,0.99814,0.0,0.30774]
[1778013080281,68.15,81577.57,30.0,0.99814,0.0,0.30796]
[1778013081288,68.15,81577.94,30.0,0.99814,0.0,0.30787]
[1778013082295,68.15,81577.28,30.0,0.99814,0.0,0.30803]
[1778013086323,68.15,81577.88,30.0,0.99814,0.0,0.30788]
[1778013090351,68.15,81578.64,30.0,0.99814,0.0,0.30769]
[1778013091358,68.15,81578.12,30.0,0.99815,0.0,0.30715]
[1778013093372,68.15,81578.48,30.0,0.99815,0.0,0.30706]
[1778013095386,68.15,81577.81,30.0,0.99815,0.0,0.30723]
[1778013100420,68.15,81579.06,30.0,0.99815,0.0,0.30692]
[1778013105456,68.15,81578.88,30.0,0.99815,0.0,0.30696]
[1778013108477,68.15,81577.54,30.0,0.99815,0.0,0.30729]
[1778013110491,68.15,81574.89,30.0,0.99814,0.0,0.30795]
[1778013111498,68.15,81570.99,30.0,0.99813,0.0,0.30892]
[1778013112505,68.15,81564.02,30.0,0.99812,0.0,0.31067]
[1778013114519,68.15,81563.19,30.0,0.99812,0.0,0.31088]
[1778013115526,68.15,81563.67,30.0,0.99812,0.0,0.31076]
[1778013116533,68.15,81563.15,30.0,0.99812,0.0,0.31089]
[1778013117540,68.15,81563.88,30.0,0.99812,0.0,0.3107]
[1778013118547,68.15,81565.0,30.0,0.99812,0.0,0.31042]
[1778013119554,68.15,81565.49,30.0,0.99813,0.0,0.3103]
[1778013120561,68.15,81566.19,30.0,0.99813,0.0,0.31012]
[1778013125596,68.15,81566.1,30.0,0.99813,0.0,0.31015]
[1778013126603,68.15,81562.66,30.0,0.99812,0.0,0.31101]
[1778013127609,68.15,81561.82,30.0,0.99812,0.0,0.31122]
[1778013128617,68.15,81559.09,30.0,0.99811,0.0,0.31191]
[1778013130631,68.15,81561.16,30.0,0.99812,0.0,0.31139]
[1778013132645,68.15,81560.36,30.0,0.99812,0.0,0.31159]
[1778013133652,68.15,81557.9,30.0,0.99811,0.0,0.31221]
[1778013134659,68.15,81552.1,30.0,0.9981,0.0,0.31367]
[1778013135667,68.15,81546.7,30.0,0.99809,0.0,0.31504]
[1778013138689,68.15,81545.78,30.0,0.99809,0.0,0.31527]
[1778013139695,68.15,81544.67,30.0,0.99809,0.0,0.31555]
[1778013141708,68.15,81543.85,30.0,0.99809,0.0,0.31576]
[1778013146743,68.15,81544.09,30.0,0.99809,0.0,0.3157]
[1778013147750,68.15,81547.84,30.0,0.9981,0.0,0.31475]
[1778013148757,68.15,81547.11,30.0,0.99809,0.0,0.31493]
[1778013150772,68.15,81547.81,30.0,0.9981,0.0,0.31476]
[1778013152509,68.15,81547.81,30.0,0.9981,0.0,0.31476]
[1778013152713,68.15,81547.81,30.0,0.9981,0.0,0.31476]
[1778013152641,68.15,81550.24,30.0,0.9981,0.0,0.31346]
[1778013153640,68.15,81550.24,30.0,0.9981,0.0,0.31346]
[1778013153688,68.15,81582.37,30.0,0.99816,0.0,0.30543]
[1778013153968,68.15,81582.37,30.0,0.99816,0.0,0.30543]
[1778013154664,68.15,81641.8,30.0,0.99825,0.0,0.29106]
[1778013155118,68.15,81641.8,30.0,0.99825,0.0,0.29106]
[1778013155514,68.15,81645.14,30.0,0.99826,0.0,0.29027]
[1778013156563,68.15,81645.14,30.0,0.99826,0.0,0.29027]
[1778013156837,68.15,81643.03,30.0,0.99826,0.0,0.29077]
[1778013157844,68.15,81644.8,30.0,0.99826,0.0,0.29035]
[1778013159426,68.15,81643.67,30.0,0.99826,0.0,0.29062]
[1778013159858,68.15,81642.87,30.0,0.99826,0.0,0.2908]
[1778013161286,68.15,81643.92,30.0,0.99826,0.0,0.29056]
[1778013161872,68.15,81644.72,30.0,0.99826,0.0,0.29037]
[1778013162879,68.15,81645.2,30.0,0.99826,0.0,0.29025]
[1778013164893,68.15,81646.42,30.0,0.99826,0.0,0.28997]
[1778013165900,68.15,81647.29,30.0,0.99826,0.0,0.28976]
[1778013167913,68.15,81642.78,30.0,0.99826,0.0,0.29083]
[1778013169015,68.15,81641.46,30.0,0.99825,0.0,0.29114]
[1778013169928,68.15,81642.65,30.0,0.99826,0.0,0.29086]
[1778013171117,68.15,81643.19,30.0,0.99826,0.0,0.29073]
[1778013171942,68.15,81644.42,30.0,0.99826,0.0,0.29044]
[1778013173957,68.15,81645.98,30.0,0.99826,0.0,0.29007]
[1778013175970,68.15,81644.73,30.0,0.99826,0.0,0.29036]
[1778013177984,68.15,81647.18,30.0,0.99826,0.0,0.28979]
[1778013181004,68.15,81647.85,30.0,0.99826,0.0,0.28963]
[1778013185032,68.15,81648.34,30.0,0.99826,0.0,0.28951]
[1778013189558,68.15,81654.53,30.0,0.99827,0.0,0.28806]
[1778013190679,68.15,81662.28,30.0,0.99829,0.0,0.28625]
[1778013191075,68.15,81663.01,30.0,0.99829,0.0,0.28608]
[1778013195103,68.15,81665.68,30.0,0.99829,0.0,0.28546]
[1778013196110,68.15,81666.09,30.0,0.99829,0.0,0.28536]
[1778013197117,68.15,81667.29,30.0,0.99829,0.0,0.28508]
[1778013198730,68.15,81666.48,30.0,0.99829,0.0,0.28527]
[1778013199619,68.15,81666.48,30.0,0.99829,0.0,0.28527]
[1778013199681,68.15,81667.22,30.0,0.99829,0.0,0.2851]
[1778013200138,68.15,81669.86,30.0,0.9983,0.0,0.28448]
[1778013201145,68.15,81667.23,30.0,0.99829,0.0,0.2851]
[1778013202151,68.15,81665.75,30.0,0.99829,0.0,0.28544]
[1778013203669,68.15,81665.75,30.0,0.99829,0.0,0.28544]
[1778013203727,68.15,81664.88,30.0,0.99829,0.0,0.28564]
[1778013206180,68.15,81665.71,30.0,0.99829,0.0,0.28545]
[1778013209201,68.15,81665.25,30.0,0.99829,0.0,0.28556]
[1778013210208,68.15,81667.81,30.0,0.99829,0.0,0.28496]
[1778013211216,68.15,81671.89,30.0,0.9983,0.0,0.28338]
[1778013212223,68.15,81679.42,30.0,0.99832,0.0,0.28165]
[1778013212921,68.15,81679.42,30.0,0.99832,0.0,0.28165]
[1778013213230,68.15,81686.6,30.0,0.99833,0.0,0.28]
[1778013214237,68.15,81688.41,30.0,0.99833,0.0,0.27959]
[1778013215244,68.15,81689.72,30.0,0.99833,0.0,0.27929]
[1778013216251,68.15,81691.73,30.0,0.99833,0.0,0.27883]
[1778013218264,68.15,81692.19,30.0,0.99834,0.0,0.27873]
[1778013219272,68.15,81692.63,30.0,0.99834,0.0,0.27863]
[1778013220279,68.15,81684.85,30.0,0.99832,0.0,0.2804]
[1778013221286,68.15,81681.5,30.0,0.99832,0.0,0.28117]
[1778013222293,68.15,81678.49,30.0,0.99831,0.0,0.28186]
[1778013223300,68.15,81677.13,30.0,0.99831,0.0,0.28218]
[1778013224307,68.15,81677.86,30.0,0.99831,0.0,0.28201]
[1778013225314,68.15,81677.0,30.0,0.99831,0.0,0.28221]
[1778013226321,68.15,81678.14,30.0,0.99831,0.0,0.28194]
[1778013227328,68.15,81681.3,30.0,0.99832,0.0,0.28122]
[1778013228595,68.15,81674.82,30.0,0.99831,0.0,0.28271]
[1778013229341,68.15,81665.26,30.0,0.99829,0.0,0.28492]
[1778013230349,68.15,81665.85,30.0,0.9983,0.0,0.28478]
[1778013231358,68.15,81663.32,30.0,0.99829,0.0,0.28537]
[1778013232366,68.15,81665.96,30.0,0.9983,0.0,0.28476]
[1778013236393,68.15,81666.36,30.0,0.9983,0.0,0.28466]
[1778013237401,68.15,81662.79,30.0,0.99829,0.0,0.28549]
[1778013238408,68.15,81660.65,30.0,0.99829,0.0,0.28599]
[1778013242437,68.15,81661.94,30.0,0.99829,0.0,0.28569]
[1778013243443,68.15,81662.47,30.0,0.99829,0.0,0.28557]
[1778013244451,68.15,81661.82,30.0,0.99829,0.0,0.28572]
[1778013247472,68.15,81662.95,30.0,0.99829,0.0,0.28546]
[1778013248479,68.15,81660.79,30.0,0.99829,0.0,0.28596]
[1778013249486,68.15,81661.32,30.0,0.99829,0.0,0.28584]
[1778013250493,68.15,81662.13,30.0,0.99829,0.0,0.28565]
[1778013252507,68.15,81661.6,30.0,0.99829,0.0,0.28577]
[1778013253513,68.15,81670.22,30.0,0.9983,0.0,0.28377]
[1778013254522,68.15,81676.51,30.0,0.99831,0.0,0.28232]
[1778013255528,68.15,81675.34,30.0,0.99831,0.0,0.28259]
[1778013259555,68.15,81684.71,30.0,0.99832,0.0,0.28044]
[1778013260563,68.15,81685.17,30.0,0.99833,0.0,0.28033]
[1778013262577,68.15,81683.03,30.0,0.99832,0.0,0.28082]
[1778013265598,68.15,81684.3,30.0,0.99832,0.0,0.28053]
[1778013266604,68.15,81688.91,30.0,0.99833,0.0,0.27947]
[1778013267612,68.15,81684.09,30.0,0.99832,0.0,0.28058]
[1778013268621,68.15,81675.37,30.0,0.99831,0.0,0.28258]
[1778013269628,68.15,81674.92,30.0,0.99831,0.0,0.28268]
[1778013270635,68.15,81672.86,30.0,0.99831,0.0,0.28316]
[1778013271642,68.15,81672.45,30.0,0.99831,0.0,0.28262]
[1778013272649,68.15,81672.09,30.0,0.99831,0.0,0.28271]
[1778013273656,68.15,81674.29,30.0,0.99831,0.0,0.2822]
[1778013274663,68.15,81668.85,30.0,0.9983,0.0,0.28346]
[1778013276608,68.15,81668.74,30.0,0.9983,0.0,0.28348]
[1778013276677,68.15,81664.67,30.0,0.9983,0.0,0.28442]
[1778013277684,68.15,81663.1,30.0,0.99829,0.0,0.28479]
[1778013278690,68.15,81665.72,30.0,0.9983,0.0,0.28418]
[1778013279698,68.15,81670.5,30.0,0.99831,0.0,0.28307]
[1778013280705,68.15,81672.03,30.0,0.99831,0.0,0.28272]
[1778013282719,68.15,81673.79,30.0,0.99831,0.0,0.28232]
[1778013283726,68.15,81667.26,30.0,0.9983,0.0,0.28382]
[1778013284733,68.15,81667.65,30.0,0.9983,0.0,0.28373]
[1778013287754,68.15,81667.08,30.0,0.9983,0.0,0.28387]
[1778013293796,68.15,81667.1,30.0,0.9983,0.0,0.28386]
[1778013294803,68.15,81667.86,30.0,0.9983,0.0,0.28368]
[1778013295810,68.15,81669.16,30.0,0.9983,0.0,0.28338]
[1778013297825,68.15,81670.33,30.0,0.99831,0.0,0.28311]
[1778013298832,68.15,81666.47,30.0,0.9983,0.0,0.28401]
[1778013299839,68.15,81662.84,30.0,0.99829,0.0,0.28485]
[1778013300846,68.15,81662.29,30.0,0.99829,0.0,0.28498]
[1778013303882,68.15,81661.88,30.0,0.99829,0.0,0.28507]
[1778013305897,68.15,81664.33,30.0,0.9983,0.0,0.2845]
[1778013306904,68.15,81663.86,30.0,0.9983,0.0,0.28461]
[1778013307910,68.15,81665.19,30.0,0.9983,0.0,0.2843]
[1778013308918,68.15,81666.7,30.0,0.9983,0.0,0.28395]
[1778013312946,68.15,81667.14,30.0,0.9983,0.0,0.28385]
[1778013313953,68.15,81668.41,30.0,0.9983,0.0,0.28356]
[1778013314960,68.15,81669.33,30.0,0.9983,0.0,0.28335]
[1778013315966,68.15,81670.66,30.0,0.99831,0.0,0.28304]
[1778013316974,68.15,81666.61,30.0,0.9983,0.0,0.28397]
[1778013322009,68.15,81666.79,30.0,0.9983,0.0,0.28393]
[1778013325030,68.15,81656.64,30.0,0.99828,0.0,0.28629]
[1778013326037,68.15,81655.59,30.0,0.99828,0.0,0.28654]
[1778013327044,68.15,81656.74,30.0,0.99828,0.0,0.28627]
[1778013329058,68.15,81657.22,30.0,0.99829,0.0,0.28616]
[1778013330581,68.15,81658.28,30.0,0.99829,0.0,0.28591]
[1778013332079,68.15,81659.96,30.0,0.99829,0.0,0.28488]
[1778013333086,68.15,81660.46,30.0,0.99829,0.0,0.28477]
[1778013335100,68.15,81663.06,30.0,0.9983,0.0,0.28416]
[1778013336355,68.15,81664.67,30.0,0.9983,0.0,0.28379]
[1778013337115,68.15,81665.08,30.0,0.9983,0.0,0.2837]
[1778013339129,68.15,81666.76,30.0,0.9983,0.0,0.28331]
[1778013340136,68.15,81667.68,30.0,0.99831,0.0,0.2831]
[1778013341143,68.15,81666.95,30.0,0.9983,0.0,0.28326]
[1778013342150,68.15,81662.42,30.0,0.9983,0.0,0.28431]
[1778013343157,68.15,81661.39,30.0,0.9983,0.0,0.28455]
[1778013344164,68.15,81660.6,30.0,0.99829,0.0,0.28474]
[1778013345171,68.15,81661.66,30.0,0.9983,0.0,0.28449]
[1778013346177,68.15,81662.18,30.0,0.9983,0.0,0.28437]
[1778013351213,68.15,81661.91,30.0,0.9983,0.0,0.28443]
[1778013354234,68.15,81662.3,30.0,0.9983,0.0,0.28434]
[1778013355241,68.15,81662.71,30.0,0.9983,0.0,0.28425]
[1778013356248,68.15,81661.87,30.0,0.9983,0.0,0.28444]
[1778013360275,68.15,81661.11,30.0,0.9983,0.0,0.28462]
[1778013361283,68.15,81664.99,30.0,0.9983,0.0,0.28372]
[1778013362290,68.15,81668.94,30.0,0.99831,0.0,0.2828]
[1778013363297,68.15,81670.64,30.0,0.99831,0.0,0.28241]
[1778013364303,68.15,81665.47,30.0,0.9983,0.0,0.28361]
[1778013366317,68.15,81667.04,30.0,0.9983,0.0,0.28324]
[1778013369339,68.15,81667.51,30.0,0.99831,0.0,0.28314]
[1778013370345,68.15,81668.56,30.0,0.99831,0.0,0.28289]
[1778013372508,68.15,81668.56,30.0,0.99831,0.0,0.28289]
[1778013372518,68.15,81668.56,30.0,0.99831,0.0,0.28289]
[1778013372993,68.15,81668.56,30.0,0.99831,0.0,0.28289]
[1778013372592,68.15,81668.85,30.0,0.99831,0.0,0.28283]
[1778013373951,68.15,81668.85,30.0,0.99831,0.0,0.28283]
[1778013374074,68.15,81683.38,30.0,0.99833,0.0,0.27949]
[1778013374449,68.15,81684.13,30.0,0.99833,0.0,0.27932]
[1778013375383,68.15,81682.42,30.0,0.99833,0.0,0.27971]
[1778013376520,68.15,81682.42,30.0,0.99833,0.0,0.27971]
[1778013376612,68.15,81677.3,30.0,0.99832,0.0,0.28088]
[1778013377397,68.15,81676.86,30.0,0.99832,0.0,0.28098]
[1778013378404,68.15,81674.84,30.0,0.99832,0.0,0.28145]
[1778013379411,68.15,81673.26,30.0,0.99831,0.0,0.28181]
[1778013380534,68.15,81672.01,30.0,0.99831,0.0,0.2821]
[1778013381425,68.15,81672.94,30.0,0.99831,0.0,0.28188]
[1778013382432,68.15,81675.1,30.0,0.99832,0.0,0.28139]
[1778013383439,68.15,81679.03,30.0,0.99832,0.0,0.28048]
[1778013384446,68.15,81679.73,30.0,0.99832,0.0,0.28032]
[1778013385453,68.15,81679.07,30.0,0.99832,0.0,0.28048]
[1778013386460,68.15,81680.13,30.0,0.99832,0.0,0.28023]
[1778013389481,68.15,81673.19,30.0,0.99831,0.0,0.28183]
[1778013390488,68.15,81672.86,30.0,0.99831,0.0,0.2819]
[1778013391494,68.15,81669.34,30.0,0.99831,0.0,0.28208]
[1778013392502,68.15,81664.69,30.0,0.9983,0.0,0.28316]
[1778013393509,68.15,81663.89,30.0,0.9983,0.0,0.28334]
[1778013394515,68.15,81664.54,30.0,0.9983,0.0,0.28319]
[1778013396530,68.15,81666.47,30.0,0.99831,0.0,0.28275]
[1778013400558,68.15,81665.77,30.0,0.99831,0.0,0.28291]
[1778013402572,68.15,81664.48,30.0,0.9983,0.0,0.2832]
[1778013403579,68.15,81665.79,30.0,0.99831,0.0,0.2829]
[1778013404586,68.15,81666.35,30.0,0.99831,0.0,0.28277]
[1778013406600,68.15,81665.58,30.0,0.99831,0.0,0.28295]
[1778013407607,68.15,81664.66,30.0,0.9983,0.0,0.28316]
[1778013408614,68.15,81663.57,30.0,0.9983,0.0,0.28342]
[1778013410628,68.15,81663.09,30.0,0.9983,0.0,0.28353]
[1778013411635,68.15,81662.35,30.0,0.9983,0.0,0.2837]
[1778013412641,68.15,81663.09,30.0,0.9983,0.0,0.28353]
[1778013413649,68.15,81662.63,30.0,0.9983,0.0,0.28363]
[1778013414656,68.15,81663.36,30.0,0.9983,0.0,0.28346]
[1778013416670,68.15,81663.89,30.0,0.9983,0.0,0.28334]
[1778013417676,68.15,81665.58,30.0,0.99831,0.0,0.28295]
[1778013421705,68.15,81667.78,30.0,0.99831,0.0,0.28244]
[1778013422712,68.15,81670.33,30.0,0.99831,0.0,0.28186]
[1778013423718,68.15,81673.13,30.0,0.99832,0.0,0.28121]
[1778013424726,68.15,81673.66,30.0,0.99832,0.0,0.28109]
[1778013425733,68.15,81671.33,30.0,0.99831,0.0,0.28163]
[1778013429761,68.15,81670.12,30.0,0.99831,0.0,0.2819]
[1778013430768,68.15,81664.5,30.0,0.9983,0.0,0.2832]
[1778013432412,68.15,81664.5,30.0,0.9983,0.0,0.2832]
[1778013432982,68.15,81663.31,30.0,0.9983,0.0,0.28348]
[1778013433420,68.15,81663.31,30.0,0.9983,0.0,0.28348]
[1778013433789,68.15,81661.93,30.0,0.9983,0.0,0.28379]
[1778013435298,68.15,81662.32,30.0,0.9983,0.0,0.2837]
[1778013435803,68.15,81663.18,30.0,0.9983,0.0,0.28351]
[1778013436810,68.15,81668.89,30.0,0.99831,0.0,0.28219]
[1778013437817,68.15,81671.02,30.0,0.99831,0.0,0.2817]
[1778013440838,68.15,81672.8,30.0,0.99832,0.0,0.28129]
[1778013441845,68.15,81673.78,30.0,0.99832,0.0,0.28106]
[1778013442851,68.15,81673.23,30.0,0.99832,0.0,0.28119]
[1778013446034,68.15,81673.77,30.0,0.99832,0.0,0.28106]
[1778013446880,68.15,81678.63,30.0,0.99833,0.0,0.27995]
[1778013447887,68.15,81680.71,30.0,0.99833,0.0,0.27948]
[1778013448894,68.15,81681.29,30.0,0.99833,0.0,0.27934]
[1778013449901,68.15,81681.74,30.0,0.99833,0.0,0.27924]
[1778013450908,68.15,81681.27,30.0,0.99833,0.0,0.27935]
[1778013451476,68.15,81681.27,30.0,0.99833,0.0,0.27935]
[1778013451914,68.15,81685.39,30.0,0.99834,0.0,0.27779]
[1778013452923,68.15,81687.81,30.0,0.99834,0.0,0.27724]
[1778013453929,68.15,81687.38,30.0,0.99834,0.0,0.27733]
[1778013455966,68.15,81687.52,30.0,0.99834,0.0,0.2773]
[1778013456110,68.15,81687.52,30.0,0.99834,0.0,0.2773]
[1778013456211,68.15,81690.42,30.0,0.99835,0.0,0.27665]
[1778013457120,68.15,81690.42,30.0,0.99835,0.0,0.27665]
[1778013457173,68.15,81690.42,30.0,0.99835,0.0,0.27665]
[1778013457331,68.15,81690.42,30.0,0.99835,0.0,0.27665]
[1778013457339,68.15,81704.63,30.0,0.99837,0.0,0.27345]
[1778013458279,68.15,81703.38,30.0,0.99837,0.0,0.27373]
[1778013459972,68.15,81702.17,30.0,0.99837,0.0,0.274]
[1778013460979,68.15,81697.49,30.0,0.99836,0.0,0.27505]
[1778013461986,68.15,81698.56,30.0,0.99836,0.0,0.27481]
[1778013462993,68.15,81693.04,30.0,0.99835,0.0,0.27605]
[1778013464000,68.15,81692.52,30.0,0.99835,0.0,0.27617]
[1778013465007,68.15,81694.46,30.0,0.99835,0.0,0.27573]
[1778013466014,68.15,81695.31,30.0,0.99835,0.0,0.27554]
[1778013467021,68.15,81697.14,30.0,0.99836,0.0,0.27513]
[1778013468028,68.15,81696.14,30.0,0.99836,0.0,0.27535]
[1778013469034,68.15,81697.7,30.0,0.99836,0.0,0.275]
[1778013470043,68.15,81691.04,30.0,0.99835,0.0,0.27651]
[1778013471051,68.15,81689.24,30.0,0.99835,0.0,0.27691]
[1778013472180,68.15,81686.09,30.0,0.99834,0.0,0.27763]
[1778013473065,68.15,81684.2,30.0,0.99834,0.0,0.27806]
[1778013475081,68.15,81677.03,30.0,0.99833,0.0,0.27969]
[1778013476086,68.15,81675.71,30.0,0.99833,0.0,0.27999]
[1778013481121,68.15,81674.4,30.0,0.99832,0.0,0.28029]
[1778013484142,68.15,81673.81,30.0,0.99832,0.0,0.28043]
[1778013487222,68.15,81674.09,30.0,0.99832,0.0,0.28036]
[1778013488169,68.15,81666.39,30.0,0.99831,0.0,0.28213]
[1778013488473,68.15,81666.39,30.0,0.99831,0.0,0.28213]
[1778013489176,68.15,81667.31,30.0,0.99831,0.0,0.28192]
[1778013490184,68.15,81672.26,30.0,0.99832,0.0,0.28078]
[1778013490583,68.15,81672.26,30.0,0.99832,0.0,0.28078]
[1778013491191,68.15,81674.72,30.0,0.99832,0.0,0.28022]
[1778013492198,68.15,81675.85,30.0,0.99833,0.0,0.27996]
[1778013494212,68.15,81677.08,30.0,0.99833,0.0,0.27968]
[1778013495218,68.15,81677.47,30.0,0.99833,0.0,0.27959]
[1778013496226,68.15,81679.05,30.0,0.99833,0.0,0.27923]
[1778013497232,68.15,81679.48,30.0,0.99833,0.0,0.27913]
[1778013500254,68.15,81678.25,30.0,0.99833,0.0,0.27941]
[1778013501263,68.15,81678.59,30.0,0.99833,0.0,0.27934]
[1778013506298,68.15,81678.41,30.0,0.99833,0.0,0.27938]
[1778013507305,68.15,81679.86,30.0,0.99833,0.0,0.27905]
[1778013508312,68.15,81680.21,30.0,0.99833,0.0,0.27897]
[1778013511333,68.15,81679.86,30.0,0.99834,0.0,0.27842]
[1778013512340,68.15,81679.2,30.0,0.99833,0.0,0.27857]
[1778013513347,68.15,81676.06,30.0,0.99833,0.0,0.27929]
[1778013514354,68.15,81675.34,30.0,0.99833,0.0,0.27945]
[1778013516368,68.15,81673.76,30.0,0.99833,0.0,0.27981]
[1778013517375,68.15,81673.01,30.0,0.99832,0.0,0.27999]
[1778013518382,68.15,81674.0,30.0,0.99833,0.0,0.27976]
[1778013519389,68.15,81674.64,30.0,0.99833,0.0,0.27961]
[1778013521403,68.15,81674.29,30.0,0.99833,0.0,0.27969]
[1778013523417,68.15,81673.77,30.0,0.99833,0.0,0.27981]
[1778013524424,68.15,81674.34,30.0,0.99833,0.0,0.27968]
[1778013525431,68.15,81677.23,30.0,0.99833,0.0,0.27902]
[1778013526438,68.15,81678.42,30.0,0.99833,0.0,0.27875]
[1778013527445,68.15,81677.4,30.0,0.99833,0.0,0.27898]
[1778013528451,68.15,81675.06,30.0,0.99833,0.0,0.27952]
[1778013529458,68.15,81675.79,30.0,0.99833,0.0,0.27935]
[1778013531472,68.15,81671.5,30.0,0.99832,0.0,0.28033]
[1778013532480,68.15,81666.9,30.0,0.99832,0.0,0.28139]
[1778013533487,68.15,81665.16,30.0,0.99831,0.0,0.28179]
[1778013534494,68.15,81663.5,30.0,0.99831,0.0,0.28217]
[1778013535502,68.15,81662.88,30.0,0.99831,0.0,0.28231]
[1778013536512,68.15,81663.81,30.0,0.99831,0.0,0.2821]
[1778013537516,68.15,81662.97,30.0,0.99831,0.0,0.28229]
[1778013539530,68.15,81662.59,30.0,0.99831,0.0,0.28238]
[1778013544565,68.15,81662.83,30.0,0.99831,0.0,0.28233]
[1778013550607,68.15,81662.73,30.0,0.99831,0.0,0.28235]
[1778013552621,68.15,81662.13,30.0,0.99831,0.0,0.28249]
[1778013559670,68.15,81662.09,30.0,0.99831,0.0,0.2825]
[1778013562691,68.15,81662.54,30.0,0.99831,0.0,0.28239]
[1778013569740,68.15,81662.58,30.0,0.99831,0.0,0.28238]
[1778013575782,68.15,81661.06,30.0,0.99831,0.0,0.2821]
[1778013577013,68.15,81661.06,30.0,0.99831,0.0,0.2821]
[1778013577223,68.15,81661.06,30.0,0.99831,0.0,0.2821]
[1778013577797,68.15,81653.85,30.0,0.9983,0.0,0.28377]
[1778013578804,68.15,81651.37,30.0,0.9983,0.0,0.28434]
[1778013583839,68.15,81651.79,30.0,0.9983,0.0,0.28425]
[1778013588096,68.15,81651.77,30.0,0.9983,0.0,0.28425]
[1778013588576,68.15,81651.63,30.0,0.9983,0.0,0.28428]
[1778013589123,68.15,81651.63,30.0,0.9983,0.0,0.28428]
[1778013589325,68.15,81651.63,30.0,0.9983,0.0,0.28428]
[1778013589334,68.15,81649.71,30.0,0.99829,0.0,0.28473]
[1778013589881,68.15,81648.67,30.0,0.99829,0.0,0.28497]
[1778013591895,68.15,81643.61,30.0,0.99828,0.0,0.28615]
[1778013592901,68.15,81642.64,30.0,0.99828,0.0,0.28638]
[1778013593909,68.15,81634.42,30.0,0.99827,0.0,0.2883]
[1778013595300,68.15,81634.42,30.0,0.99827,0.0,0.2883]
[1778013595395,68.15,81629.47,30.0,0.99826,0.0,0.28947]
[1778013595948,68.15,81629.47,30.0,0.99826,0.0,0.28947]
[1778013596596,68.15,81629.01,30.0,0.99826,0.0,0.28958]
[1778013596769,68.15,81629.01,30.0,0.99826,0.0,0.28958]
[1778013597124,68.15,81629.01,30.0,0.99826,0.0,0.28958]
[1778013597326,68.15,81629.01,30.0,0.99826,0.0,0.28958]
[1778013597360,68.15,81630.88,30.0,0.99826,0.0,0.28914]
[1778013597937,68.15,81627.62,30.0,0.99826,0.0,0.28991]
[1778013598944,68.15,81628.42,30.0,0.99826,0.0,0.28972]
[1778013602504,68.15,81616.23,30.0,0.99824,0.0,0.29261]
[1778013602972,68.15,81613.95,30.0,0.99824,0.0,0.29315]
[1778013603979,68.15,81612.96,30.0,0.99823,0.0,0.29339]
[1778013604986,68.15,81610.79,30.0,0.99823,0.0,0.29391]
[1778013605992,68.15,81609.65,30.0,0.99823,0.0,0.29418]
[1778013607282,68.15,81609.65,30.0,0.99823,0.0,0.29418]
[1778013607346,68.15,81603.79,30.0,0.99822,0.0,0.29558]
[1778013608011,68.15,81600.71,30.0,0.99821,0.0,0.29632]
[1778013609018,68.15,81601.45,30.0,0.99822,0.0,0.29615]
[1778013610025,68.15,81599.75,30.0,0.99821,0.0,0.29656]
[1778013611031,68.15,81599.17,30.0,0.99821,0.0,0.2967]
[1778013614182,68.15,81598.91,30.0,0.99821,0.0,0.29676]
[1778013614240,68.15,81598.08,30.0,0.99821,0.0,0.29696]
[1778013614586,68.15,81598.08,30.0,0.99821,0.0,0.29696]
[1778013615060,68.15,81587.44,30.0,0.99819,0.0,0.29954]
[1778013616067,68.15,81587.43,30.0,0.99819,0.0,0.29954]
[1778013617074,68.15,81585.81,30.0,0.99819,0.0,0.29993]
[1778013618081,68.15,81585.31,30.0,0.99819,0.0,0.30005]
[1778013619088,68.15,81586.45,30.0,0.99819,0.0,0.29978]
[1778013622109,68.15,81595.07,30.0,0.99821,0.0,0.29769]
[1778013623115,68.15,81597.08,30.0,0.99821,0.0,0.2972]
[1778013624123,68.15,81600.9,30.0,0.99822,0.0,0.29628]
[1778013625509,68.15,81604.65,30.0,0.99822,0.0,0.29538]
[1778013625720,68.15,81604.65,30.0,0.99822,0.0,0.29538]
[1778013626137,68.15,81613.7,30.0,0.99824,0.0,0.29321]
[1778013627144,68.15,81622.08,30.0,0.99825,0.0,0.29122]
[1778013628151,68.15,81621.63,30.0,0.99825,0.0,0.29132]
[1778013630165,68.15,81622.28,30.0,0.99825,0.0,0.29117]
[1778013631172,68.15,81622.87,30.0,0.99825,0.0,0.29039]
[1778013633186,68.15,81623.48,30.0,0.99826,0.0,0.29024]
[1778013634192,68.15,81622.94,30.0,0.99825,0.0,0.29037]
[1778013638222,68.15,81618.06,30.0,0.99825,0.0,0.29153]
[1778013639230,68.15,81614.87,30.0,0.99824,0.0,0.29228]
[1778013640236,68.15,81615.26,30.0,0.99824,0.0,0.29219]
[1778013641243,68.15,81614.79,30.0,0.99824,0.0,0.2923]
[1778013643257,68.15,81615.17,30.0,0.99824,0.0,0.29221]
[1778013644263,68.15,81614.77,30.0,0.99824,0.0,0.29231]
[1778013645271,68.15,81613.65,30.0,0.99824,0.0,0.29257]
[1778013646278,68.15,81613.21,30.0,0.99824,0.0,0.29268]
[1778013647285,68.15,81612.44,30.0,0.99824,0.0,0.29286]
[1778013652320,68.15,81612.65,30.0,0.99824,0.0,0.29281]
[1778013653327,68.15,81612.06,30.0,0.99824,0.0,0.29295]
[1778013658362,68.15,81612.0,30.0,0.99824,0.0,0.29297]
[1778013660376,68.15,81614.34,30.0,0.99824,0.0,0.29241]
[1778013661544,68.15,81614.34,30.0,0.99824,0.0,0.29241]
[1778013662107,68.15,81614.34,30.0,0.99824,0.0,0.29241]
[1778013662390,68.15,81628.85,30.0,0.99826,0.0,0.28897]
[1778013663397,68.15,81634.13,30.0,0.99827,0.0,0.28773]
[1778013664404,68.15,81627.17,30.0,0.99826,0.0,0.28937]
[1778013665533,68.15,81627.17,30.0,0.99826,0.0,0.28937]
[1778013665594,68.15,81628.17,30.0,0.99826,0.0,0.28913]
[1778013666419,68.15,81630.5,30.0,0.99827,0.0,0.28858]
[1778013667425,68.15,81631.48,30.0,0.99827,0.0,0.28835]
[1778013668433,68.15,81633.23,30.0,0.99827,0.0,0.28794]
[1778013669440,68.15,81634.41,30.0,0.99827,0.0,0.28767]
[1778013670625,68.15,81633.8,30.0,0.99827,0.0,0.28781]
[1778013671454,68.15,81634.95,30.0,0.99827,0.0,0.28754]
[1778013675482,68.15,81635.3,30.0,0.99827,0.0,0.28746]
[1778013678050,68.15,81635.3,30.0,0.99827,0.0,0.28746]
[1778013678503,68.15,81638.43,30.0,0.99828,0.0,0.28672]
[1778013679510,68.15,81634.76,30.0,0.99827,0.0,0.28758]
[1778013680517,68.15,81627.68,30.0,0.99826,0.0,0.28925]
[1778013681524,68.15,81628.05,30.0,0.99826,0.0,0.28916]
[1778013683538,68.15,81628.58,30.0,0.99826,0.0,0.28904]
[1778013684545,68.15,81628.18,30.0,0.99826,0.0,0.28913]
[1778013688572,68.15,81627.27,30.0,0.99826,0.0,0.28935]
[1778013689580,68.15,81626.68,30.0,0.99826,0.0,0.28948]
[1778013690587,68.15,81627.14,30.0,0.99826,0.0,0.28938]
[1778013692601,68.15,81629.11,30.0,0.99827,0.0,0.28827]
[1778013693608,68.15,81630.16,30.0,0.99827,0.0,0.28802]
[1778013695622,68.15,81630.59,30.0,0.99827,0.0,0.28792]
[1778013696629,68.15,81629.13,30.0,0.99827,0.0,0.28827]
[1778013697636,68.15,81628.7,30.0,0.99827,0.0,0.28837]
[1778013700657,68.15,81629.15,30.0,0.99827,0.0,0.28826]
[1778013700837,68.15,81629.15,30.0,0.99827,0.0,0.28826]
[1778013700911,68.15,81629.15,30.0,0.99827,0.0,0.28826]
[1778013700978,68.15,81629.15,30.0,0.99827,0.0,0.28826]
[1778013701668,68.15,81690.61,30.0,0.99836,0.0,0.27413]
[1778013702034,68.15,81690.61,30.0,0.99836,0.0,0.27413]
[1778013702336,68.15,81690.61,30.0,0.99836,0.0,0.27413]
[1778013702480,68.15,81690.61,30.0,0.99836,0.0,0.27413]
[1778013702704,68.15,81689.61,30.0,0.99836,0.0,0.27436]
[1778013704887,68.15,81689.66,30.0,0.99836,0.0,0.27435]
[1778013705249,68.15,81689.66,30.0,0.99836,0.0,0.27435]
[1778013705692,68.15,81687.55,30.0,0.99836,0.0,0.27482]
[1778013707706,68.15,81686.91,30.0,0.99836,0.0,0.27496]
[1778013709721,68.15,81688.7,30.0,0.99836,0.0,0.27456]
[1778013712745,68.15,81686.3,30.0,0.99836,0.0,0.2751]
[1778013713749,68.15,81678.05,30.0,0.99834,0.0,0.27697]
[1778013714756,68.15,81674.09,30.0,0.99834,0.0,0.27787]
[1778013715930,68.15,81671.95,30.0,0.99833,0.0,0.27835]
[1778013716770,68.15,81674.06,30.0,0.99834,0.0,0.27787]
[1778013718784,68.15,81669.91,30.0,0.99833,0.0,0.27882]
[1778013719793,68.15,81668.31,30.0,0.99833,0.0,0.27919]
[1778013720804,68.15,81667.28,30.0,0.99833,0.0,0.27942]
[1778013721811,68.15,81668.71,30.0,0.99833,0.0,0.27909]
[1778013722818,68.15,81666.14,30.0,0.99833,0.0,0.27968]
[1778013724282,68.15,81666.14,30.0,0.99833,0.0,0.27968]
[1778013724808,68.15,81666.05,30.0,0.99833,0.0,0.2797]
[1778013725734,68.15,81666.05,30.0,0.99833,0.0,0.2797]
[1778013724861,68.15,81710.43,30.0,0.99839,0.0,0.26971]
[1778013726689,68.15,81734.18,30.0,0.99843,0.0,0.26449]
[1778013726811,68.15,81734.18,30.0,0.99843,0.0,0.26449]
[1778013726916,68.15,81729.54,30.0,0.99842,0.0,0.26551]
[1778013728323,68.15,81729.54,30.0,0.99842,0.0,0.26551]
[1778013728355,68.15,81718.25,30.0,0.9984,0.0,0.26798]
[1778013728879,68.15,81721.07,30.0,0.99841,0.0,0.26736]
[1778013729893,68.15,81721.31,30.0,0.99841,0.0,0.26731]
[1778013731255,68.15,81722.78,30.0,0.99841,0.0,0.26699]
[1778013731900,68.15,81720.86,30.0,0.99841,0.0,0.26741]
[1778013732906,68.15,81708.92,30.0,0.99839,0.0,0.27004]
[1778013734329,68.15,81708.92,30.0,0.99839,0.0,0.27004]
[1778013734415,68.15,81708.27,30.0,0.99839,0.0,0.27019]
[1778013737828,68.15,81708.19,30.0,0.99839,0.0,0.27021]
[1778013737943,68.15,81704.15,30.0,0.99838,0.0,0.2711]
[1778013739151,68.15,81704.15,30.0,0.99838,0.0,0.2711]
[1778013739205,68.15,81694.65,30.0,0.99837,0.0,0.27323]
[1778013739956,68.15,81695.65,30.0,0.99837,0.0,0.273]
[1778013742978,68.15,81707.94,30.0,0.99839,0.0,0.27026]
[1778013744500,68.15,81709.18,30.0,0.99839,0.0,0.26999]
[1778013744994,68.15,81707.6,30.0,0.99839,0.0,0.27034]
[1778013746001,68.15,81704.06,30.0,0.99838,0.0,0.27112]
[1778013747008,68.15,81703.41,30.0,0.99838,0.0,0.27127]
[1778013749022,68.15,81704.45,30.0,0.99838,0.0,0.27104]
[1778013750030,68.15,81702.51,30.0,0.99838,0.0,0.27147]
[1778013751037,68.15,81700.2,30.0,0.99838,0.0,0.27137]
[1778013754058,68.15,81700.67,30.0,0.99838,0.0,0.27127]
[1778013756071,68.15,81699.85,30.0,0.99838,0.0,0.27145]
[1778013760612,68.15,81697.26,30.0,0.99838,0.0,0.27203]
[1778013761310,68.15,81697.26,30.0,0.99838,0.0,0.27203]
[1778013761396,68.15,81697.26,30.0,0.99838,0.0,0.27203]
[1778013761679,68.15,81697.1,30.0,0.99838,0.0,0.27206]
[1778013762450,68.15,81697.1,30.0,0.99838,0.0,0.27206]
[1778013762548,68.15,81716.3,30.0,0.9984,0.0,0.26781]
[1778013763121,68.15,81726.56,30.0,0.99842,0.0,0.26556]
[1778013764128,68.15,81726.01,30.0,0.99842,0.0,0.26568]
[1778013765400,68.15,81726.01,30.0,0.99842,0.0,0.26568]
[1778013765456,68.15,81725.45,30.0,0.99842,0.0,0.2658]
[1778013766205,68.15,81725.45,30.0,0.99842,0.0,0.2658]
[1778013767149,68.15,81714.46,30.0,0.9984,0.0,0.26821]
[1778013768156,68.15,81712.4,30.0,0.9984,0.0,0.26867]
[1778013770339,68.15,81710.97,30.0,0.9984,0.0,0.26898]
[1778013771730,68.15,81710.97,30.0,0.9984,0.0,0.26898]
[1778013771783,68.15,81708.76,30.0,0.99839,0.0,0.26947]
[1778013772184,68.15,81705.86,30.0,0.99839,0.0,0.27011]
[1778013773191,68.15,81705.14,30.0,0.99839,0.0,0.27027]
[1778013778226,68.15,81705.0,30.0,0.99839,0.0,0.2703]
[1778013780240,68.15,81705.8,30.0,0.99839,0.0,0.27013]
[1778013781247,68.15,81706.76,30.0,0.99839,0.0,0.26991]
[1778013782254,68.15,81708.42,30.0,0.99839,0.0,0.26955]
[1778013787289,68.15,81708.1,30.0,0.99839,0.0,0.26962]
[1778013794338,68.15,81706.61,30.0,0.99839,0.0,0.26995]
[1778013795345,68.15,81705.91,30.0,0.99839,0.0,0.2701]
[1778013797358,68.15,81706.34,30.0,0.99839,0.0,0.27001]
[1778013798366,68.15,81705.67,30.0,0.99839,0.0,0.27016]
[1778013800380,68.15,81705.14,30.0,0.99839,0.0,0.27027]
[1778013802394,68.15,81703.51,30.0,0.99839,0.0,0.27064]
[1778013803401,68.15,81700.92,30.0,0.99838,0.0,0.27121]
[1778013804408,68.15,81701.37,30.0,0.99838,0.0,0.27111]
[1778013805415,68.15,81698.5,30.0,0.99838,0.0,0.27175]
[1778013806422,68.15,81694.76,30.0,0.99837,0.0,0.27259]
[1778013807428,68.15,81693.03,30.0,0.99837,0.0,0.27297]
[1778013809443,68.15,81692.31,30.0,0.99837,0.0,0.27313]
[1778013810450,68.15,81692.92,30.0,0.99837,0.0,0.273]
[1778013811456,68.15,81690.24,30.0,0.99837,0.0,0.27298]
[1778013811930,68.15,81690.24,30.0,0.99837,0.0,0.27298]
[1778013812463,68.15,81687.77,30.0,0.99837,0.0,0.27354]
[1778013813470,68.15,81686.26,30.0,0.99836,0.0,0.27388]
[1778013814481,68.15,81685.16,30.0,0.99836,0.0,0.27412]
[1778013815832,68.15,81685.16,30.0,0.99836,0.0,0.27412]
[1778013815486,68.15,81684.55,30.0,0.99836,0.0,0.27426]
[1778013816493,68.15,81676.05,30.0,0.99835,0.0,0.27618]
[1778013817500,68.15,81681.3,30.0,0.99836,0.0,0.27499]
[1778013818507,68.15,81682.16,30.0,0.99836,0.0,0.2748]
[1778013819513,68.15,81681.1,30.0,0.99836,0.0,0.27504]
[1778013820521,68.15,81679.95,30.0,0.99835,0.0,0.2753]
[1778013821527,68.15,81679.45,30.0,0.99835,0.0,0.27541]
[1778013823542,68.15,81678.49,30.0,0.99835,0.0,0.27563]
[1778013824549,68.15,81671.9,30.0,0.99834,0.0,0.27712]
[1778013825556,68.15,81671.4,30.0,0.99834,0.0,0.27723]
[1778013826563,68.15,81669.51,30.0,0.99834,0.0,0.27766]
[1778013829584,68.15,81668.37,30.0,0.99834,0.0,0.27792]
[1778013831598,68.15,81667.75,30.0,0.99834,0.0,0.27806]
[1778013832605,68.15,81667.23,30.0,0.99833,0.0,0.27818]
[1778013835626,68.15,81667.83,30.0,0.99834,0.0,0.27805]
[1778013840660,68.15,81667.31,30.0,0.99833,0.0,0.27816]
[1778013842675,68.15,81666.71,30.0,0.99833,0.0,0.2783]
[1778013845696,68.15,81667.5,30.0,0.99833,0.0,0.27812]
[1778013846703,68.15,81668.99,30.0,0.99834,0.0,0.27778]
[1778013847711,68.15,81668.42,30.0,0.99834,0.0,0.27791]
[1778013850732,68.15,81667.17,30.0,0.99833,0.0,0.2782]
[1778013855767,68.15,81667.44,30.0,0.99833,0.0,0.27813]
[1778013856774,68.15,81666.52,30.0,0.99833,0.0,0.27834]
[1778013859795,68.15,81667.04,30.0,0.99833,0.0,0.27823]
[1778013861810,68.15,81663.09,30.0,0.99833,0.0,0.27913]
[1778013862817,68.15,81658.26,30.0,0.99832,0.0,0.28023]
[1778013863824,68.15,81658.32,30.0,0.99832,0.0,0.28022]
[1778013868859,68.15,81658.35,30.0,0.99832,0.0,0.28021]
[1778013873893,68.15,81658.04,30.0,0.99832,0.0,0.27966]
[1778013878929,68.15,81658.44,30.0,0.99832,0.0,0.27956]
[1778013883964,68.15,81658.09,30.0,0.99832,0.0,0.27965]
[1778013884971,68.15,81655.13,30.0,0.99832,0.0,0.28032]
[1778013885978,68.15,81657.47,30.0,0.99832,0.0,0.27979]
[1778013887992,68.15,81658.08,30.0,0.99832,0.0,0.27965]
[1778013893041,68.15,81658.76,30.0,0.99833,0.0,0.27949]
[1778013894048,68.15,81656.0,30.0,0.99832,0.0,0.28012]
[1778013898076,68.15,81653.82,30.0,0.99832,0.0,0.28062]
[1778013902104,68.15,81653.18,30.0,0.99832,0.0,0.28077]
[1778013903111,68.15,81655.16,30.0,0.99832,0.0,0.28032]
[1778013906132,68.15,81655.74,30.0,0.99832,0.0,0.28018]
[1778013909258,68.15,81656.11,30.0,0.99832,0.0,0.2801]
[1778013910159,68.15,81656.86,30.0,0.99832,0.0,0.27993]
[1778013914187,68.15,81650.18,30.0,0.99831,0.0,0.28146]
[1778013915195,68.15,81648.51,30.0,0.99831,0.0,0.28185]
[1778013920229,68.15,81648.59,30.0,0.99831,0.0,0.28183]
[1778013921237,68.15,81649.36,30.0,0.99831,0.0,0.28165]
[1778013923251,68.15,81651.15,30.0,0.99831,0.0,0.28124]
[1778013926272,68.15,81655.46,30.0,0.99832,0.0,0.28025]
[1778013928286,68.15,81656.05,30.0,0.99832,0.0,0.28011]
[1778013931307,68.15,81655.61,30.0,0.99832,0.0,0.27959]
[1778013933321,68.15,81656.38,30.0,0.99833,0.0,0.27941]
[1778013936030,68.15,81656.38,30.0,0.99833,0.0,0.27941]
[1778013936342,68.15,81650.15,30.0,0.99832,0.0,0.28084]
[1778013937349,68.15,81644.87,30.0,0.99831,0.0,0.28206]
[1778013937995,68.15,81644.87,30.0,0.99831,0.0,0.28206]
[1778013938356,68.15,81640.29,30.0,0.9983,0.0,0.28311]
[1778013939363,68.15,81638.62,30.0,0.9983,0.0,0.2835]
[1778013940929,68.15,81636.0,30.0,0.99829,0.0,0.28411]
[1778013941376,68.15,81627.46,30.0,0.99828,0.0,0.2861]
[1778013942384,68.15,81625.54,30.0,0.99828,0.0,0.28655]
[1778013945405,68.15,81624.9,30.0,0.99828,0.0,0.2867]
[1778013946090,68.15,81624.9,30.0,0.99828,0.0,0.2867]
[1778013946914,68.15,81621.92,30.0,0.99827,0.0,0.2874]
[1778013947418,68.15,81618.67,30.0,0.99827,0.0,0.28816]
[1778013948426,68.15,81617.58,30.0,0.99826,0.0,0.28842]
[1778013953461,68.15,81617.26,30.0,0.99826,0.0,0.28849]
[1778013957488,68.15,81617.8,30.0,0.99827,0.0,0.28837]
[1778013958495,68.15,81615.04,30.0,0.99826,0.0,0.28902]
[1778013959503,68.15,81614.44,30.0,0.99826,0.0,0.28916]
[1778013961517,68.15,81616.87,30.0,0.99826,0.0,0.28858]
[1778013962524,68.15,81615.15,30.0,0.99826,0.0,0.28899]
[1778013963531,68.15,81612.68,30.0,0.99826,0.0,0.28957]
[1778013964538,68.15,81610.67,30.0,0.99825,0.0,0.29005]
[1778013965545,68.15,81613.88,30.0,0.99826,0.0,0.28929]
[1778013966551,68.15,81614.43,30.0,0.99826,0.0,0.28916]
[1778013967559,68.15,81615.31,30.0,0.99826,0.0,0.28895]
[1778013969573,68.15,81614.78,30.0,0.99826,0.0,0.28908]
[1778013970580,68.15,81615.34,30.0,0.99826,0.0,0.28894]
[1778013974609,68.15,81614.41,30.0,0.99826,0.0,0.28916]
[1778013979644,68.15,81614.48,30.0,0.99826,0.0,0.28915]
[1778013980651,68.15,81613.49,30.0,0.99826,0.0,0.28938]
[1778013981659,68.15,81612.89,30.0,0.99826,0.0,0.28952]
[1778013983673,68.15,81608.52,30.0,0.99825,0.0,0.29056]
[1778013984680,68.15,81607.58,30.0,0.99825,0.0,0.29078]
[1778013987701,68.15,81604.89,30.0,0.99824,0.0,0.29142]
[1778013988708,68.15,81605.91,30.0,0.99825,0.0,0.29118]
[1778013989715,68.15,81607.99,30.0,0.99825,0.0,0.29068]
[1778013993743,68.15,81607.51,30.0,0.99825,0.0,0.29015]
[1778013995757,68.15,81605.25,30.0,0.99825,0.0,0.29069]
[1778013997770,68.15,81600.01,30.0,0.99824,0.0,0.29193]
[1778013998778,68.15,81597.71,30.0,0.99824,0.0,0.29248]
[1778014002440,68.15,81597.2,30.0,0.99824,0.0,0.2926]
[1778014002942,68.15,81597.2,30.0,0.99824,0.0,0.2926]
[1778014003812,68.15,81595.71,30.0,0.99823,0.0,0.29296]
[1778014005337,68.15,81595.91,30.0,0.99823,0.0,0.29291]
[1778014007841,68.15,81595.02,30.0,0.99823,0.0,0.29312]
[1778014008848,68.15,81594.47,30.0,0.99823,0.0,0.29325]
[1778014011869,68.15,81595.07,30.0,0.99823,0.0,0.29311]
[1778014012876,68.15,81595.83,30.0,0.99823,0.0,0.29293]
[1778014014013,68.15,81595.83,30.0,0.99823,0.0,0.29293]
[1778014014890,68.15,81589.98,30.0,0.99822,0.0,0.29433]
[1778014015897,68.15,81590.62,30.0,0.99823,0.0,0.29417]
[1778014016904,68.15,81590.15,30.0,0.99822,0.0,0.29429]
[1778014018918,68.15,81593.09,30.0,0.99823,0.0,0.29358]
[1778014019925,68.15,81595.8,30.0,0.99823,0.0,0.29293]
[1778014021939,68.15,81594.92,30.0,0.99823,0.0,0.29315]
[1778014026973,68.15,81594.9,30.0,0.99823,0.0,0.29315]
[1778014029995,68.15,81595.52,30.0,0.99823,0.0,0.293]
[1778014031002,68.15,81590.21,30.0,0.99823,0.0,0.29427]
[1778014032009,68.15,81586.66,30.0,0.99822,0.0,0.29512]
[1778014033015,68.15,81592.88,30.0,0.99823,0.0,0.29363]
[1778014034023,68.15,81596.73,30.0,0.99824,0.0,0.29271]
[1778014039058,68.15,81596.98,30.0,0.99824,0.0,0.29265]
[1778014040065,68.15,81601.91,30.0,0.99824,0.0,0.29148]
[1778014041071,68.15,81599.69,30.0,0.99824,0.0,0.29201]
[1778014042078,68.15,81599.2,30.0,0.99824,0.0,0.29212]
[1778014043088,68.15,81599.83,30.0,0.99824,0.0,0.29197]
[1778014044095,68.15,81598.77,30.0,0.99824,0.0,0.29223]
[1778014045102,68.15,81596.5,30.0,0.99824,0.0,0.29277]
[1778014046108,68.15,81594.94,30.0,0.99823,0.0,0.29314]
[1778014047115,68.15,81598.73,30.0,0.99824,0.0,0.29224]
[1778014049130,68.15,81599.17,30.0,0.99824,0.0,0.29213]
[1778014050137,68.15,81600.15,30.0,0.99824,0.0,0.2919]
[1778014052151,68.15,81599.5,30.0,0.99824,0.0,0.2914]
[1778014053160,68.15,81598.93,30.0,0.99824,0.0,0.29154]
[1778014054164,68.15,81596.58,30.0,0.99824,0.0,0.2921]
[1778014055172,68.15,81595.65,30.0,0.99824,0.0,0.29232]
[1778014058193,68.15,81594.81,30.0,0.99824,0.0,0.29252]
[1778014060052,68.15,81593.76,30.0,0.99823,0.0,0.29277]
[1778014060208,68.15,81592.1,30.0,0.99823,0.0,0.29317]
[1778014061215,68.15,81594.8,30.0,0.99824,0.0,0.29252]
[1778014062221,68.15,81595.52,30.0,0.99824,0.0,0.29235]
[1778014064236,68.15,81596.02,30.0,0.99824,0.0,0.29223]
[1778014069458,68.15,81595.91,30.0,0.99824,0.0,0.29226]
[1778014072292,68.15,81594.03,30.0,0.99824,0.0,0.29271]
[1778014073299,68.15,81599.45,30.0,0.99824,0.0,0.29142]
[1778014074306,68.15,81601.15,30.0,0.99825,0.0,0.29101]
[1778014079341,68.15,81602.52,30.0,0.99825,0.0,0.29069]
[1778014081355,68.15,81600.05,30.0,0.99824,0.0,0.29127]
[1778014082362,68.15,81600.51,30.0,0.99825,0.0,0.29116]
[1778014084376,68.15,81600.03,30.0,0.99824,0.0,0.29128]
[1778014085382,68.15,81599.59,30.0,0.99824,0.0,0.29138]
[1778014086390,68.15,81593.12,30.0,0.99823,0.0,0.29292]
[1778014087396,68.15,81592.14,30.0,0.99823,0.0,0.29316]
[1778014092663,68.15,81592.34,30.0,0.99823,0.0,0.29311]
[1778014098474,68.15,81592.31,30.0,0.99823,0.0,0.29312]
[1778014099481,68.15,81593.08,30.0,0.99823,0.0,0.29293]
[1778014102503,68.15,81593.72,30.0,0.99823,0.0,0.29278]
[1778014105523,68.15,81594.59,30.0,0.99824,0.0,0.29257]
[1778014109551,68.15,81595.1,30.0,0.99824,0.0,0.29245]
[1778014110558,68.15,81594.56,30.0,0.99824,0.0,0.29258]
[1778014111565,68.15,81588.3,30.0,0.99823,0.0,0.29343]
[1778014113579,68.15,81590.53,30.0,0.99823,0.0,0.29289]
[1778014114585,68.15,81591.2,30.0,0.99823,0.0,0.29273]
[1778014118615,68.15,81590.44,30.0,0.99823,0.0,0.29291]
[1778014121636,68.15,81591.42,30.0,0.99823,0.0,0.29268]
[1778014122643,68.15,81590.74,30.0,0.99823,0.0,0.29284]
[1778014130699,68.15,81590.85,30.0,0.99823,0.0,0.29282]
[1778014131705,68.15,81597.9,30.0,0.99825,0.0,0.29114]
[1778014132713,68.15,81598.53,30.0,0.99825,0.0,0.29099]
[1778014133720,68.15,81599.0,30.0,0.99825,0.0,0.29088]
[1778014134729,68.15,81598.53,30.0,0.99825,0.0,0.29099]
[1778014139763,68.15,81598.34,30.0,0.99825,0.0,0.29103]
[1778014140769,68.15,81595.31,30.0,0.99824,0.0,0.29175]
[1778014141777,68.15,81594.34,30.0,0.99824,0.0,0.29198]
[1778014142784,68.15,81595.3,30.0,0.99824,0.0,0.29175]
[1778014147819,68.15,81594.56,30.0,0.99824,0.0,0.29193]
[1778014149833,68.15,81593.97,30.0,0.99824,0.0,0.29207]
[1778014151847,68.15,81589.2,30.0,0.99823,0.0,0.29321]
[1778014153215,68.15,81589.2,30.0,0.99823,0.0,0.29321]
[1778014153584,68.15,81588.94,30.0,0.99823,0.0,0.29327]
[1778014153863,68.15,81578.05,30.0,0.99821,0.0,0.29589]
[1778014154703,68.15,81578.05,30.0,0.99821,0.0,0.29589]
[1778014154871,68.15,81573.43,30.0,0.99821,0.0,0.297]
[1778014155878,68.15,81575.42,30.0,0.99821,0.0,0.29652]
[1778014156885,68.15,81575.88,30.0,0.99821,0.0,0.29641]
[1778014158899,68.15,81571.79,30.0,0.9982,0.0,0.2974]
[1778014159906,68.15,81571.41,30.0,0.9982,0.0,0.29749]
[1778014161097,68.15,81571.41,30.0,0.9982,0.0,0.29749]
[1778014161171,68.15,81571.99,30.0,0.9982,0.0,0.29735]
[1778014161920,68.15,81585.49,30.0,0.99823,0.0,0.2941]
[1778014162927,68.15,81589.25,30.0,0.99823,0.0,0.2932]
[1778014165133,68.15,81589.5,30.0,0.99823,0.0,0.29314]
[1778014165188,68.15,81591.91,30.0,0.99824,0.0,0.29256]
[1778014168969,68.15,81592.47,30.0,0.99824,0.0,0.29243]
[1778014169976,68.15,81591.98,30.0,0.99824,0.0,0.29255]
[1778014171086,68.15,81591.98,30.0,0.99824,0.0,0.29255]
[1778014171178,68.15,81592.02,30.0,0.99824,0.0,0.29189]
[1778014177025,68.15,81592.06,30.0,0.99824,0.0,0.29188]
[1778014179038,68.15,81589.89,30.0,0.99824,0.0,0.29239]
[1778014179939,68.15,81589.89,30.0,0.99824,0.0,0.29239]
[1778014180181,68.15,81591.83,30.0,0.99824,0.0,0.29193]
[1778014181185,68.15,81591.83,30.0,0.99824,0.0,0.29193]
[1778014181057,68.15,81599.0,30.0,0.99825,0.0,0.29023]
[1778014182063,68.15,81598.56,30.0,0.99825,0.0,0.29033]
[1778014183834,68.15,81598.49,30.0,0.99825,0.0,0.29035]
[1778014183969,68.15,81598.49,30.0,0.99825,0.0,0.29035]
[1778014184078,68.15,81597.98,30.0,0.99825,0.0,0.29047]
[1778014186092,68.15,81595.6,30.0,0.99825,0.0,0.29103]
[1778014187098,68.15,81594.79,30.0,0.99824,0.0,0.29123]
[1778014190120,68.15,81595.4,30.0,0.99824,0.0,0.29108]
[1778014193140,68.15,81596.82,30.0,0.99825,0.0,0.29075]
[1778014196164,68.15,81597.41,30.0,0.99825,0.0,0.29061]
[1778014197170,68.15,81598.2,30.0,0.99825,0.0,0.29042]
[1778014200192,68.15,81600.23,30.0,0.99825,0.0,0.28994]
[1778014203213,68.15,81598.76,30.0,0.99825,0.0,0.29028]
[1778014208247,68.15,81598.63,30.0,0.99825,0.0,0.29032]
[1778014209255,68.15,81597.06,30.0,0.99825,0.0,0.29069]
[1778014210263,68.15,81596.46,30.0,0.99825,0.0,0.29083]
[1778014211269,68.15,81595.82,30.0,0.99825,0.0,0.29098]
[1778014213283,68.15,81594.67,30.0,0.99824,0.0,0.29126]
[1778014216304,68.15,81596.63,30.0,0.99825,0.0,0.29079]
[1778014219259,68.15,81596.53,30.0,0.99825,0.0,0.29081]
[1778014218320,68.15,81599.18,30.0,0.99825,0.0,0.29019]
[1778014219325,68.15,81605.53,30.0,0.99826,0.0,0.28868]
[1778014220332,68.15,81607.98,30.0,0.99826,0.0,0.28811]
[1778014222263,68.15,81607.98,30.0,0.99826,0.0,0.28811]
[1778014224471,68.15,81608.11,30.0,0.99827,0.0,0.28808]
[1778014225367,68.15,81614.8,30.0,0.99828,0.0,0.28651]
[1778014226374,68.15,81618.06,30.0,0.99828,0.0,0.28574]
[1778014227381,68.15,81620.17,30.0,0.99828,0.0,0.28525]
[1778014228388,68.15,81619.49,30.0,0.99828,0.0,0.28541]
[1778014229394,68.15,81616.56,30.0,0.99828,0.0,0.28609]
[1778014234429,68.15,81618.85,30.0,0.99829,0.0,0.28492]
[1778014237451,68.15,81618.4,30.0,0.99829,0.0,0.28502]
[1778014238458,68.15,81617.43,30.0,0.99828,0.0,0.28525]
[1778014240472,68.15,81619.67,30.0,0.99829,0.0,0.28473]
[1778014241480,68.15,81619.2,30.0,0.99829,0.0,0.28484]
[1778014244500,68.15,81619.65,30.0,0.99829,0.0,0.28473]
[1778014250542,68.15,81621.77,30.0,0.99829,0.0,0.28424]
[1778014252556,68.15,81622.68,30.0,0.99829,0.0,0.28403]
[1778014254205,68.15,81622.68,30.0,0.99829,0.0,0.28403]
[1778014254219,68.15,81622.68,30.0,0.99829,0.0,0.28403]
[1778014254286,68.15,81622.56,30.0,0.99829,0.0,0.28406]
[1778014254570,68.15,81628.52,30.0,0.9983,0.0,0.28267]
[1778014255577,68.15,81633.82,30.0,0.99831,0.0,0.28145]
[1778014256584,68.15,81639.15,30.0,0.99832,0.0,0.28022]
[1778014258229,68.15,81639.15,30.0,0.99832,0.0,0.28022]
[1778014258280,68.15,81638.61,30.0,0.99832,0.0,0.28035]
[1778014260612,68.15,81639.19,30.0,0.99832,0.0,0.28021]
[1778014262625,68.15,81636.89,30.0,0.99831,0.0,0.28074]
[1778014268668,68.15,81637.04,30.0,0.99831,0.0,0.28071]
[1778014269675,68.15,81634.66,30.0,0.99831,0.0,0.28125]
[1778014271145,68.15,81631.18,30.0,0.9983,0.0,0.28206]
[1778014272696,68.15,81621.83,30.0,0.99829,0.0,0.28423]
[1778014273703,68.15,81622.64,30.0,0.99829,0.0,0.28404]
[1778014275717,68.15,81623.21,30.0,0.99829,0.0,0.2839]
[1778014278737,68.15,81623.89,30.0,0.99829,0.0,0.28375]
[1778014283773,68.15,81623.89,30.0,0.99829,0.0,0.28375]
[1778014288808,68.15,81624.42,30.0,0.99829,0.0,0.28362]
[1778014290822,68.15,81625.91,30.0,0.9983,0.0,0.28328]
[1778014292837,68.15,81625.27,30.0,0.9983,0.0,0.28279]
[1778014293844,68.15,81625.79,30.0,0.9983,0.0,0.28267]
[1778014295858,68.15,81627.04,30.0,0.9983,0.0,0.28238]
[1778014300893,68.15,81627.22,30.0,0.9983,0.0,0.28234]
[1778014305928,68.15,81627.58,30.0,0.9983,0.0,0.28226]
[1778014308949,68.15,81630.25,30.0,0.99831,0.0,0.28164]
[1778014315999,68.15,81630.31,30.0,0.99831,0.0,0.28163]
[1778014321034,68.15,81629.96,30.0,0.99831,0.0,0.28171]
[1778014326069,68.15,81629.83,30.0,0.99831,0.0,0.28174]
[1778014327077,68.15,81627.71,30.0,0.9983,0.0,0.28223]
[1778014329091,68.15,81628.27,30.0,0.9983,0.0,0.2821]
[1778014334126,68.15,81627.83,30.0,0.9983,0.0,0.2822]
[1778014339160,68.15,81627.84,30.0,0.9983,0.0,0.2822]
[1778014342181,68.15,81625.42,30.0,0.9983,0.0,0.28276]
[1778014343188,68.15,81624.02,30.0,0.9983,0.0,0.28308]
[1778014348224,68.15,81623.47,30.0,0.9983,0.0,0.28321]
[1778014349231,68.15,81625.85,30.0,0.9983,0.0,0.28266]
[1778014350238,68.15,81625.18,30.0,0.9983,0.0,0.28281]
[1778014352252,68.15,81622.82,30.0,0.9983,0.0,0.28273]
[1778014356279,68.15,81622.09,30.0,0.9983,0.0,0.28289]
[1778014357287,68.15,81619.96,30.0,0.9983,0.0,0.28339]
[1778014358293,68.15,81614.08,30.0,0.99829,0.0,0.28476]
[1778014359301,68.15,81611.59,30.0,0.99828,0.0,0.28534]
[1778014362322,68.15,81610.8,30.0,0.99828,0.0,0.28552]
[1778014363329,68.15,81611.43,30.0,0.99828,0.0,0.28538]
[1778014364335,68.15,81610.87,30.0,0.99828,0.0,0.28551]
[1778014368364,68.15,81608.66,30.0,0.99828,0.0,0.28602]
[1778014372392,68.15,81606.46,30.0,0.99827,0.0,0.28654]
[1778014374406,68.15,81605.69,30.0,0.99827,0.0,0.28672]
[1778014378434,68.15,81608.79,30.0,0.99828,0.0,0.28599]
[1778014379441,68.15,81607.51,30.0,0.99828,0.0,0.28629]
[1778014381455,68.15,81608.55,30.0,0.99828,0.0,0.28605]
[1778014382462,68.15,81606.15,30.0,0.99827,0.0,0.28661]
[1778014383469,68.15,81606.7,30.0,0.99827,0.0,0.28648]
[1778014387497,68.15,81618.04,30.0,0.99829,0.0,0.28383]
[1778014388503,68.15,81621.57,30.0,0.9983,0.0,0.28302]
[1778014393538,68.15,81621.53,30.0,0.9983,0.0,0.28302]
[1778014401260,68.15,81621.47,30.0,0.9983,0.0,0.28304]
[1778014409653,68.15,81622.17,30.0,0.9983,0.0,0.28288]
[1778014416702,68.15,81624.67,30.0,0.99831,0.0,0.28166]
[1778014422744,68.15,81624.47,30.0,0.99831,0.0,0.28171]
[1778014424758,68.15,81625.05,30.0,0.99831,0.0,0.28158]
[1778014426772,68.15,81626.26,30.0,0.99831,0.0,0.2813]
[1778014431809,68.15,81626.74,30.0,0.99831,0.0,0.28119]
[1778014435837,68.15,81627.67,30.0,0.99831,0.0,0.28097]
[1778014436844,68.15,81634.43,30.0,0.99832,0.0,0.27942]
[1778014438449,68.15,81635.46,30.0,0.99832,0.0,0.27918]
[1778014438858,68.15,81634.96,30.0,0.99832,0.0,0.2793]
[1778014439865,68.15,81635.61,30.0,0.99832,0.0,0.27915]
[1778014444899,68.15,81635.91,30.0,0.99832,0.0,0.27908]
[1778014445907,68.15,81636.42,30.0,0.99832,0.0,0.27896]
[1778014451949,68.15,81636.48,30.0,0.99832,0.0,0.27895]
[1778014452956,68.15,81634.16,30.0,0.99832,0.0,0.27948]
[1778014456984,68.15,81634.63,30.0,0.99832,0.0,0.27937]
[1778014461391,68.15,81632.37,30.0,0.99832,0.0,0.27989]
[1778014467054,68.15,81631.3,30.0,0.99832,0.0,0.28014]
[1778014468062,68.15,81628.78,30.0,0.99831,0.0,0.28072]
[1778014469069,68.15,81627.66,30.0,0.99831,0.0,0.28097]
[1778014472089,68.15,81625.07,30.0,0.99831,0.0,0.28094]
[1778014475112,68.15,81627.44,30.0,0.99831,0.0,0.28039]
[1778014476119,68.15,81626.85,30.0,0.99831,0.0,0.28053]
[1778014478134,68.15,81627.65,30.0,0.99831,0.0,0.28035]
[1778014481155,68.15,81628.31,30.0,0.99832,0.0,0.28019]
[1778014485182,68.15,81629.06,30.0,0.99832,0.0,0.28002]
[1778014486191,68.15,81629.73,30.0,0.99832,0.0,0.27987]
[1778014487197,68.15,81629.24,30.0,0.99832,0.0,0.27998]
[1778014490219,68.15,81626.99,30.0,0.99831,0.0,0.2805]
[1778014492233,68.15,81627.93,30.0,0.99831,0.0,0.28028]
[1778014496261,68.15,81627.28,30.0,0.99831,0.0,0.28043]
[1778014497268,68.15,81627.86,30.0,0.99831,0.0,0.2803]
[1778014499521,68.15,81626.79,30.0,0.99831,0.0,0.28054]
[1778014501295,68.15,81625.75,30.0,0.99831,0.0,0.28078]
[1778014502303,68.15,81623.35,30.0,0.99831,0.0,0.28134]
[1778014503310,68.15,81622.5,30.0,0.99831,0.0,0.28153]
[1778014504317,68.15,81621.42,30.0,0.9983,0.0,0.28178]
[1778014507338,68.15,81619.29,30.0,0.9983,0.0,0.28227]
[1778014511366,68.15,81618.39,30.0,0.9983,0.0,0.28248]
[1778014512373,68.15,81617.83,30.0,0.9983,0.0,0.28261]
[1778014515394,68.15,81618.4,30.0,0.9983,0.0,0.28248]
[1778014516401,68.15,81619.13,30.0,0.9983,0.0,0.28231]
[1778014521437,68.15,81618.89,30.0,0.9983,0.0,0.28237]
[1778014524458,68.15,81619.79,30.0,0.9983,0.0,0.28216]
[1778014525465,68.15,81620.39,30.0,0.9983,0.0,0.28202]
[1778014526472,68.15,81617.84,30.0,0.9983,0.0,0.28261]
[1778014528485,68.15,81616.47,30.0,0.9983,0.0,0.28293]
[1778014529493,68.15,81614.23,30.0,0.99829,0.0,0.28345]
[1778014530499,68.15,81612.09,30.0,0.99829,0.0,0.28395]
[1778014531507,68.15,81613.35,30.0,0.9983,0.0,0.28302]
[1778014532514,68.15,81614.31,30.0,0.9983,0.0,0.28279]
[1778014533521,68.15,81626.74,30.0,0.99832,0.0,0.27992]
[1778014534528,68.15,81627.41,30.0,0.99832,0.0,0.27977]
[1778014536542,68.15,81627.48,30.0,0.99832,0.0,0.27975]
[1778014539563,68.15,81626.75,30.0,0.99832,0.0,0.27992]
[1778014544598,68.15,81627.19,30.0,0.99832,0.0,0.27982]
[1778014547619,68.15,81626.56,30.0,0.99832,0.0,0.27997]
[1778014548627,68.15,81625.7,30.0,0.99832,0.0,0.28016]
[1778014553662,68.15,81625.15,30.0,0.99831,0.0,0.28029]
[1778014556684,68.15,81623.46,30.0,0.99831,0.0,0.28068]
[1778014561719,68.15,81622.89,30.0,0.99831,0.0,0.28081]
[1778014564741,68.15,81641.2,30.0,0.99834,0.0,0.27662]
[1778014565748,68.15,81644.67,30.0,0.99834,0.0,0.27583]
[1778014566685,68.15,81644.67,30.0,0.99834,0.0,0.27583]
[1778014567941,68.15,81644.75,30.0,0.99834,0.0,0.27581]
[1778014567992,68.15,81645.77,30.0,0.99835,0.0,0.27558]
[1778014570784,68.15,81646.49,30.0,0.99835,0.0,0.27542]
[1778014571790,68.15,81647.67,30.0,0.99835,0.0,0.27515]
[1778014576828,68.15,81647.93,30.0,0.99835,0.0,0.27509]
[1778014580856,68.15,81647.31,30.0,0.99835,0.0,0.27523]
[1778014589918,68.15,81647.42,30.0,0.99835,0.0,0.27521]
[1778014591933,68.15,81647.09,30.0,0.99835,0.0,0.27466]
[1778014592940,68.15,81642.54,30.0,0.99834,0.0,0.27569]
[1778014597974,68.15,81641.98,30.0,0.99834,0.0,0.27582]
[1778014606030,68.15,81644.24,30.0,0.99835,0.0,0.27531]
[1778014613080,68.15,81643.93,30.0,0.99835,0.0,0.27538]
[1778014626170,68.15,81643.95,30.0,0.99835,0.0,0.27537]
[1778014632095,68.15,81643.95,30.0,0.99835,0.0,0.27537]
[1778014633220,68.15,81641.61,30.0,0.99834,0.0,0.2759]
[1778014639717,68.15,81641.61,30.0,0.99834,0.0,0.2759]
[1778014640269,68.15,81642.29,30.0,0.99834,0.0,0.27575]
[1778014653361,68.15,81642.43,30.0,0.99835,0.0,0.27509]
[1778014658395,68.15,81642.46,30.0,0.99835,0.0,0.27509]
[1778014661417,68.15,81640.59,30.0,0.99835,0.0,0.27551]
[1778014662424,68.15,81639.37,30.0,0.99834,0.0,0.27579]
[1778014665446,68.15,81634.55,30.0,0.99834,0.0,0.27688]
[1778014666453,68.15,81632.54,30.0,0.99833,0.0,0.27734]
[1778014667460,68.15,81632.0,30.0,0.99833,0.0,0.27746]
[1778014672494,68.15,81635.38,30.0,0.99834,0.0,0.27669]
[1778014673502,68.15,81638.36,30.0,0.99834,0.0,0.27602]
[1778014674509,68.15,81639.85,30.0,0.99834,0.0,0.27568]
[1778014677530,68.15,81642.14,30.0,0.99835,0.0,0.27516]
[1778014685836,68.15,81642.14,30.0,0.99835,0.0,0.27516]
[1778014689614,68.15,81642.81,30.0,0.99835,0.0,0.27501]
[1778014690621,68.15,81643.3,30.0,0.99835,0.0,0.2749]
[1778014692635,68.15,81640.16,30.0,0.99834,0.0,0.27561]
[1778014694648,68.15,81644.8,30.0,0.99835,0.0,0.27456]
[1778014695656,68.15,81646.61,30.0,0.99835,0.0,0.27415]
[1778014697670,68.15,81646.16,30.0,0.99835,0.0,0.27425]
[1778014702704,68.15,81645.91,30.0,0.99835,0.0,0.27431]
[1778014707740,68.15,81645.66,30.0,0.99835,0.0,0.27436]
[1778014712774,68.15,81645.69,30.0,0.99836,0.0,0.27374]
[1778014717811,68.15,81645.8,30.0,0.99836,0.0,0.27371]
[1778014725658,68.15,81645.8,30.0,0.99836,0.0,0.27371]
[1778014730924,68.15,81646.02,30.0,0.99836,0.0,0.27366]
[1778014731321,68.15,81646.02,30.0,0.99836,0.0,0.27366]
[1778014731422,68.15,81649.35,30.0,0.99836,0.0,0.27291]
[1778014731908,68.15,81651.31,30.0,0.99837,0.0,0.27247]
[1778014732915,68.15,81654.2,30.0,0.99837,0.0,0.27182]
[1778014734929,68.15,81651.62,30.0,0.99837,0.0,0.2724]
[1778014738956,68.15,81653.43,30.0,0.99837,0.0,0.272]
[1778014742616,68.15,81653.25,30.0,0.99837,0.0,0.27204]
[1778014742718,68.15,81653.75,30.0,0.99837,0.0,0.27193]
[1778014742830,68.15,81653.75,30.0,0.99837,0.0,0.27193]
[1778014744998,68.15,81654.26,30.0,0.99837,0.0,0.27181]
[1778014746005,68.15,81653.71,30.0,0.99837,0.0,0.27193]
[1778014747013,68.15,81653.28,30.0,0.99837,0.0,0.27203]
[1778014748024,68.15,81659.57,30.0,0.99838,0.0,0.27062]
[1778014749031,68.15,81662.31,30.0,0.99838,0.0,0.27001]
[1778014751044,68.15,81658.04,30.0,0.99838,0.0,0.27097]
[1778014752350,68.15,81655.51,30.0,0.99837,0.0,0.27153]
[1778014755664,68.15,81646.45,30.0,0.99836,0.0,0.27357]
[1778014756700,68.15,81643.01,30.0,0.99835,0.0,0.27434]
[1778014759104,68.15,81645.34,30.0,0.99836,0.0,0.27382]
[1778014761118,68.15,81648.42,30.0,0.99836,0.0,0.27312]
[1778014763132,68.15,81649.26,30.0,0.99836,0.0,0.27293]
[1778014768166,68.15,81649.55,30.0,0.99836,0.0,0.27287]
[1778014770181,68.15,81649.08,30.0,0.99836,0.0,0.27297]
[1778014773203,68.15,81646.92,30.0,0.99836,0.0,0.27284]
[1778014774210,68.15,81646.08,30.0,0.99836,0.0,0.27303]
[1778014780251,68.15,81645.07,30.0,0.99836,0.0,0.27326]
[1778014784279,68.15,81642.95,30.0,0.99836,0.0,0.27373]
[1778014791328,68.15,81643.22,30.0,0.99836,0.0,0.27367]
[1778014794349,68.15,81643.9,30.0,0.99836,0.0,0.27352]
[1778014797371,68.15,81644.87,30.0,0.99836,0.0,0.2733]
[1778014798378,68.15,81646.84,30.0,0.99836,0.0,0.27286]
[1778014799385,68.15,81647.84,30.0,0.99836,0.0,0.27263]
[1778014800824,68.15,81647.02,30.0,0.99836,0.0,0.27282]
[1778014801399,68.15,81642.74,30.0,0.99836,0.0,0.27378]
[1778014802406,68.15,81643.99,30.0,0.99836,0.0,0.2735]
[1778014807441,68.15,81643.82,30.0,0.99836,0.0,0.27354]
[1778014811468,68.15,81643.01,30.0,0.99836,0.0,0.27372]
[1778014816504,68.15,81645.95,30.0,0.99836,0.0,0.27306]
[1778014817510,68.15,81648.89,30.0,0.99837,0.0,0.2724]
[1778014818518,68.15,81649.33,30.0,0.99837,0.0,0.2723]
[1778014819524,68.15,81651.6,30.0,0.99837,0.0,0.27179]
[1778014820532,68.15,81652.25,30.0,0.99837,0.0,0.27165]
[1778014828587,68.15,81649.55,30.0,0.99837,0.0,0.27225]
[1778014832616,68.15,81646.54,30.0,0.99837,0.0,0.27231]
[1778014840671,68.15,81645.71,30.0,0.99836,0.0,0.27249]
[1778014843693,68.15,81644.99,30.0,0.99836,0.0,0.27266]
[1778014845707,68.15,81641.77,30.0,0.99836,0.0,0.27338]
[1778014849735,68.15,81641.32,30.0,0.99836,0.0,0.27348]
[1778014850742,68.15,81640.77,30.0,0.99836,0.0,0.27361]
[1778014851749,68.15,81640.01,30.0,0.99836,0.0,0.27378]
[1778014854770,68.15,81638.34,30.0,0.99835,0.0,0.27415]
[1778014855320,68.15,81638.34,30.0,0.99835,0.0,0.27415]
[1778014861903,68.15,81638.34,30.0,0.99835,0.0,0.27415]
[1778014871888,68.15,81637.22,30.0,0.99835,0.0,0.27441]
[1778014875917,68.15,81639.94,30.0,0.99836,0.0,0.27379]
[1778014878938,68.15,81637.22,30.0,0.99835,0.0,0.27441]
[1778014885632,68.15,81637.22,30.0,0.99835,0.0,0.27441]
[1778014892028,68.15,81632.02,30.0,0.99835,0.0,0.27496]
[1778014893037,68.15,81629.78,30.0,0.99834,0.0,0.27547]
[1778014898070,68.15,81629.53,30.0,0.99834,0.0,0.27553]
[1778014903105,68.15,81632.21,30.0,0.99835,0.0,0.27492]
[1778014908314,68.15,81632.21,30.0,0.99835,0.0,0.27492]
[1778014914183,68.15,81632.21,30.0,0.99835,0.0,0.27492]
[1778014919218,68.15,81630.67,30.0,0.99834,0.0,0.27527]
[1778014923245,68.15,81627.61,30.0,0.99834,0.0,0.27596]
[1778014928281,68.15,81627.61,30.0,0.99834,0.0,0.27596]
[1778014933316,68.15,81627.44,30.0,0.99834,0.0,0.276]
[1778014939358,68.15,81626.87,30.0,0.99834,0.0,0.27613]
[1778014942379,68.15,81627.98,30.0,0.99834,0.0,0.27588]
[1778014950435,68.15,81628.57,30.0,0.99834,0.0,0.27574]
[1778014955469,68.15,81632.79,30.0,0.99835,0.0,0.27417]
[1778014956477,68.15,81635.96,30.0,0.99836,0.0,0.27345]
[1778014957484,68.15,81637.62,30.0,0.99836,0.0,0.27308]
[1778014958490,68.15,81639.46,30.0,0.99836,0.0,0.27266]
[1778014959497,68.15,81640.56,30.0,0.99836,0.0,0.27241]
[1778014960505,68.15,81643.26,30.0,0.99837,0.0,0.27181]
[1778014961512,68.15,81644.03,30.0,0.99837,0.0,0.27164]
[1778014962518,68.15,81645.27,30.0,0.99837,0.0,0.27136]
[1778014965540,68.15,81647.82,30.0,0.99837,0.0,0.27079]
[1778014968560,68.15,81648.31,30.0,0.99838,0.0,0.27068]
[1778014973595,68.15,81645.56,30.0,0.99837,0.0,0.27129]
[1778014976617,68.15,81648.3,30.0,0.99838,0.0,0.27068]
[1778014977624,68.15,81656.29,30.0,0.99839,0.0,0.2689]
[1778014979637,68.15,81655.88,30.0,0.99839,0.0,0.26899]
[1778014983665,68.15,81656.32,30.0,0.99839,0.0,0.26889]
[1778014988701,68.15,81658.14,30.0,0.99839,0.0,0.26849]
[1778014989707,68.15,81658.76,30.0,0.99839,0.0,0.26835]
[1778014990714,68.15,81662.35,30.0,0.9984,0.0,0.26756]
[1778014991721,68.15,81662.79,30.0,0.9984,0.0,0.26746]
[1778014992509,68.15,81662.79,30.0,0.9984,0.0,0.26746]
[1778014992515,68.15,81662.79,30.0,0.9984,0.0,0.26746]
[1778014992979,68.15,81662.79,30.0,0.9984,0.0,0.26746]
[1778014992997,68.15,81675.09,30.0,0.99841,0.0,0.26476]
[1778014993605,68.15,81675.09,30.0,0.99841,0.0,0.26476]
[1778014993741,68.15,81689.55,30.0,0.99844,0.0,0.26161]
[1778014994748,68.15,81691.63,30.0,0.99844,0.0,0.26116]
[1778014995757,68.15,81692.09,30.0,0.99844,0.0,0.26106]
[1778014996525,68.15,81692.09,30.0,0.99844,0.0,0.26106]
[1778014996885,68.15,81692.09,30.0,0.99844,0.0,0.26106]
[1778014996981,68.15,81701.67,30.0,0.99845,0.0,0.25899]
[1778014997805,68.15,81701.67,30.0,0.99845,0.0,0.25899]
[1778014997809,68.15,81709.29,30.0,0.99846,0.0,0.25736]
[1778014998780,68.15,81711.4,30.0,0.99847,0.0,0.25691]
[1778014999789,68.15,81713.96,30.0,0.99847,0.0,0.25637]
[1778015001802,68.15,81720.49,30.0,0.99848,0.0,0.25498]
[1778015002810,68.15,81725.77,30.0,0.99849,0.0,0.25386]
[1778015003817,68.15,81729.19,30.0,0.99849,0.0,0.25314]
[1778015004541,68.15,81729.19,30.0,0.99849,0.0,0.25314]
[1778015004825,68.15,81735.38,30.0,0.9985,0.0,0.25185]
[1778015005749,68.15,81735.38,30.0,0.9985,0.0,0.25185]
[1778015005803,68.15,81735.38,30.0,0.9985,0.0,0.25185]
[1778015005835,68.15,81738.74,30.0,0.99851,0.0,0.25114]
[1778015006482,68.15,81738.74,30.0,0.99851,0.0,0.25114]
[1778015006839,68.15,81754.05,30.0,0.99853,0.0,0.24796]
[1778015007111,68.15,81754.05,30.0,0.99853,0.0,0.24796]
[1778015007186,68.15,81754.05,30.0,0.99853,0.0,0.24796]
[1778015007846,68.15,81754.62,30.0,0.99853,0.0,0.24785]
[1778015008853,68.15,81755.61,30.0,0.99853,0.0,0.24764]
[1778015009860,68.15,81756.22,30.0,0.99853,0.0,0.24752]
[1778015012880,68.15,81739.86,30.0,0.99851,0.0,0.25033]
[1778015013887,68.15,81734.97,30.0,0.9985,0.0,0.25135]
[1778015014895,68.15,81733.6,30.0,0.9985,0.0,0.25164]
[1778015015161,68.15,81733.6,30.0,0.9985,0.0,0.25164]
[1778015015902,68.15,81720.82,30.0,0.99848,0.0,0.25432]
[1778015016230,68.15,81720.82,30.0,0.99848,0.0,0.25432]
[1778015016499,68.15,81720.82,30.0,0.99848,0.0,0.25432]
[1778015016909,68.15,81720.19,30.0,0.99848,0.0,0.25446]
[1778015017916,68.15,81740.46,30.0,0.99851,0.0,0.25021]
[1778015018923,68.15,81744.25,30.0,0.99852,0.0,0.24942]
[1778015019930,68.15,81758.17,30.0,0.99854,0.0,0.24654]
[1778015020937,68.15,81762.33,30.0,0.99854,0.0,0.24569]
[1778015021944,68.15,81760.94,30.0,0.99854,0.0,0.24597]
[1778015022951,68.15,81763.51,30.0,0.99854,0.0,0.24545]
[1778015023958,68.15,81764.31,30.0,0.99854,0.0,0.24528]
[1778015025972,68.15,81763.09,30.0,0.99854,0.0,0.24553]
[1778015029115,68.15,81762.96,30.0,0.99854,0.0,0.24556]
[1778015029777,68.15,81763.25,30.0,0.99854,0.0,0.2455]
[1778015029794,68.15,81763.25,30.0,0.99854,0.0,0.2455]
[1778015029999,68.15,81775.95,30.0,0.99856,0.0,0.24291]
[1778015030270,68.15,81775.95,30.0,0.99856,0.0,0.24291]
[1778015031007,68.15,81770.48,30.0,0.99855,0.0,0.24402]
[1778015032017,68.15,81768.75,30.0,0.99855,0.0,0.24438]
[1778015032548,68.15,81768.75,30.0,0.99855,0.0,0.24438]
[1778015033028,68.15,81760.52,30.0,0.99854,0.0,0.24606]
[1778015033559,68.15,81760.52,30.0,0.99854,0.0,0.24606]
[1778015033665,68.15,81760.52,30.0,0.99854,0.0,0.24606]
[1778015034031,68.15,81754.34,30.0,0.99853,0.0,0.24733]
[1778015035039,68.15,81754.84,30.0,0.99853,0.0,0.24723]
[1778015036046,68.15,81754.43,30.0,0.99853,0.0,0.24731]
[1778015037053,68.15,81753.98,30.0,0.99853,0.0,0.2474]
[1778015038060,68.15,81753.06,30.0,0.99853,0.0,0.24759]
[1778015040084,68.15,81745.87,30.0,0.99852,0.0,0.24908]
[1778015041090,68.15,81743.5,30.0,0.99852,0.0,0.24957]
[1778015045118,68.15,81742.84,30.0,0.99851,0.0,0.24971]
[1778015046124,68.15,81719.15,30.0,0.99848,0.0,0.25468]
[1778015047131,68.15,81715.12,30.0,0.99848,0.0,0.25553]
[1778015048138,68.15,81714.23,30.0,0.99847,0.0,0.25572]
[1778015048915,68.15,81714.23,30.0,0.99847,0.0,0.25572]
[1778015049145,68.15,81714.23,30.0,0.99847,0.0,0.25572]
[1778015049173,68.15,81712.75,30.0,0.99847,0.0,0.25603]
[1778015050154,68.15,81712.06,30.0,0.99847,0.0,0.25618]
[1778015051161,68.15,81709.56,30.0,0.99847,0.0,0.25671]
[1778015052167,68.15,81705.63,30.0,0.99846,0.0,0.25755]
[1778015053174,68.15,81702.97,30.0,0.99846,0.0,0.25812]
[1778015055189,68.15,81702.41,30.0,0.99846,0.0,0.25824]
[1778015059217,68.15,81703.06,30.0,0.99846,0.0,0.2581]
[1778015061240,68.15,81705.07,30.0,0.99846,0.0,0.25767]
[1778015062243,68.15,81719.37,30.0,0.99848,0.0,0.25463]
[1778015063250,68.15,81720.91,30.0,0.99848,0.0,0.25431]
[1778015064258,68.15,81721.86,30.0,0.99849,0.0,0.2541]
[1778015066271,68.15,81722.57,30.0,0.99849,0.0,0.25395]
[1778015067277,68.15,81720.86,30.0,0.99848,0.0,0.25432]
[1778015068284,68.15,81717.21,30.0,0.99848,0.0,0.25509]
[1778015069291,68.15,81712.59,30.0,0.99847,0.0,0.25607]
[1778015070298,68.15,81709.79,30.0,0.99847,0.0,0.25666]
[1778015073319,68.15,81710.6,30.0,0.99847,0.0,0.2559]
[1778015076341,68.15,81708.28,30.0,0.99847,0.0,0.2564]
[1778015077348,68.15,81705.94,30.0,0.99847,0.0,0.25689]
[1778015082382,68.15,81705.98,30.0,0.99847,0.0,0.25689]
[1778015086411,68.15,81705.44,30.0,0.99847,0.0,0.257]
[1778015091237,68.15,81705.53,30.0,0.99847,0.0,0.25698]
[1778015091802,68.15,81705.57,30.0,0.99847,0.0,0.25697]
[1778015092144,68.15,81693.52,30.0,0.99845,0.0,0.25955]
[1778015092349,68.15,81693.52,30.0,0.99845,0.0,0.25955]
[1778015092455,68.15,81693.52,30.0,0.99845,0.0,0.25955]
[1778015092486,68.15,81682.1,30.0,0.99843,0.0,0.26202]
[1778015093460,68.15,81679.39,30.0,0.99843,0.0,0.26261]
[1778015097487,68.15,81684.69,30.0,0.99844,0.0,0.26146]
[1778015101515,68.15,81742.63,30.0,0.99852,0.0,0.24918]
[1778015102523,68.15,81743.03,30.0,0.99852,0.0,0.24909]
[1778015103530,68.15,81686.33,30.0,0.99844,0.0,0.26111]
[1778015104537,68.15,81686.62,30.0,0.99844,0.0,0.26104]
[1778015105544,68.15,81690.97,30.0,0.99844,0.0,0.2601]
[1778015106550,68.15,81691.75,30.0,0.99845,0.0,0.25994]
[1778015110579,68.15,81696.19,30.0,0.99845,0.0,0.25898]
[1778015112593,68.15,81696.74,30.0,0.99845,0.0,0.25886]
[1778015115614,68.15,81697.92,30.0,0.99845,0.0,0.25861]
[1778015119642,68.15,81699.2,30.0,0.99846,0.0,0.25833]
[1778015120649,68.15,81700.77,30.0,0.99846,0.0,0.258]
[1778015124677,68.15,81702.9,30.0,0.99846,0.0,0.25754]
[1778015126691,68.15,81701.83,30.0,0.99846,0.0,0.25777]
[1778015127698,68.15,81703.64,30.0,0.99846,0.0,0.25738]
[1778015132733,68.15,81703.68,30.0,0.99847,0.0,0.25678]
[1778015136761,68.15,81704.52,30.0,0.99847,0.0,0.25661]
[1778015137692,68.15,81704.52,30.0,0.99847,0.0,0.25661]
[1778015137768,68.15,81709.85,30.0,0.99848,0.0,0.25547]
[1778015138774,68.15,81711.96,30.0,0.99848,0.0,0.25502]
[1778015140789,68.15,81712.53,30.0,0.99848,0.0,0.2549]
[1778015141795,68.15,81711.63,30.0,0.99848,0.0,0.25509]
[1778015143809,68.15,81710.4,30.0,0.99848,0.0,0.25536]
[1778015144816,68.15,81710.85,30.0,0.99848,0.0,0.25526]
[1778015146831,68.15,81710.47,30.0,0.99848,0.0,0.25534]
[1778015147838,68.15,81708.93,30.0,0.99847,0.0,0.25567]
[1778015149852,68.15,81708.18,30.0,0.99847,0.0,0.25583]
[1778015150858,68.15,81708.87,30.0,0.99847,0.0,0.25568]
[1778015154888,68.15,81709.25,30.0,0.99847,0.0,0.2556]
[1778015155894,68.15,81710.66,30.0,0.99848,0.0,0.2553]
[1778015156902,68.15,81709.9,30.0,0.99848,0.0,0.25546]
[1778015158916,68.15,81710.82,30.0,0.99848,0.0,0.25527]
[1778015159923,68.15,81712.22,30.0,0.99848,0.0,0.25497]
[1778015160930,68.15,81714.9,30.0,0.99848,0.0,0.2544]
[1778015161937,68.15,81723.24,30.0,0.99849,0.0,0.25264]
[1778015162943,68.15,81724.63,30.0,0.9985,0.0,0.25235]
[1778015165965,68.15,81725.03,30.0,0.9985,0.0,0.25227]
[1778015167187,68.15,81725.03,30.0,0.9985,0.0,0.25227]
[1778015167234,68.15,81725.68,30.0,0.9985,0.0,0.25213]
[1778015167979,68.15,81726.63,30.0,0.9985,0.0,0.25193]
[1778015168986,68.15,81728.03,30.0,0.9985,0.0,0.25164]
[1778015171000,68.15,81728.58,30.0,0.9985,0.0,0.25152]
[1778015176035,68.15,81729.06,30.0,0.9985,0.0,0.25142]
[1778015181070,68.15,81729.21,30.0,0.9985,0.0,0.25139]
[1778015183083,68.15,81728.47,30.0,0.9985,0.0,0.25155]
[1778015184091,68.15,81702.16,30.0,0.99846,0.0,0.25711]
[1778015185258,68.15,81702.16,30.0,0.99846,0.0,0.25711]
[1778015185296,68.15,81692.14,30.0,0.99845,0.0,0.25926]
[1778015186104,68.15,81692.84,30.0,0.99845,0.0,0.25911]
[1778015187112,68.15,81693.27,30.0,0.99845,0.0,0.25901]
[1778015188119,68.15,81692.3,30.0,0.99845,0.0,0.25922]
[1778015189127,68.15,81692.99,30.0,0.99845,0.0,0.25907]
[1778015190005,68.15,81692.99,30.0,0.99845,0.0,0.25907]
[1778015195169,68.15,81693.44,30.0,0.99846,0.0,0.25838]
[1778015196163,68.15,81693.44,30.0,0.99846,0.0,0.25838]
[1778015202285,68.15,81693.7,30.0,0.99846,0.0,0.25833]
[1778015204801,68.15,81693.66,30.0,0.99846,0.0,0.25833]
[1778015205238,68.15,81679.68,30.0,0.99844,0.0,0.26135]
[1778015206246,68.15,81673.26,30.0,0.99843,0.0,0.26274]
[1778015208260,68.15,81672.7,30.0,0.99843,0.0,0.26286]
[1778015213294,68.15,81671.81,30.0,0.99842,0.0,0.26306]
[1778015213592,68.15,81671.81,30.0,0.99842,0.0,0.26306]
[1778015214301,68.15,81665.35,30.0,0.99841,0.0,0.26447]
[1778015215309,68.15,81661.6,30.0,0.99841,0.0,0.26529]
[1778015216315,68.15,81658.53,30.0,0.9984,0.0,0.26597]
[1778015218330,68.15,81659.65,30.0,0.99841,0.0,0.26572]
[1778015219337,68.15,81658.64,30.0,0.9984,0.0,0.26594]
[1778015220344,68.15,81655.45,30.0,0.9984,0.0,0.26664]
[1778015221351,68.15,81656.07,30.0,0.9984,0.0,0.26651]
[1778015222361,68.15,81658.53,30.0,0.9984,0.0,0.26597]
[1778015223367,68.15,81659.62,30.0,0.99841,0.0,0.26573]
[1778015225381,68.15,81659.08,30.0,0.99841,0.0,0.26585]
[1778015226390,68.15,81659.9,30.0,0.99841,0.0,0.26566]
[1778015228402,68.15,81658.96,30.0,0.99841,0.0,0.26587]
[1778015229411,68.15,81660.41,30.0,0.99841,0.0,0.26555]
[1778015230418,68.15,81659.26,30.0,0.99841,0.0,0.26581]
[1778015233439,68.15,81660.01,30.0,0.99841,0.0,0.26564]
[1778015235453,68.15,81650.7,30.0,0.99839,0.0,0.26769]
[1778015236460,68.15,81648.86,30.0,0.99839,0.0,0.2681]
[1778015237706,68.15,81648.86,30.0,0.99839,0.0,0.2681]
[1778015237799,68.15,81645.8,30.0,0.99839,0.0,0.26878]
[1778015238473,68.15,81644.41,30.0,0.99838,0.0,0.26909]
[1778015240705,68.15,81644.25,30.0,0.99838,0.0,0.26913]
[1778015240805,68.15,81641.18,30.0,0.99838,0.0,0.26981]
[1778015241499,68.15,81638.14,30.0,0.99837,0.0,0.27049]
[1778015242506,68.15,81635.26,30.0,0.99837,0.0,0.27113]
[1778015246136,68.15,81634.93,30.0,0.99837,0.0,0.27121]
[1778015246331,68.15,81634.93,30.0,0.99837,0.0,0.27121]
[1778015246358,68.15,81631.62,30.0,0.99836,0.0,0.27195]
[1778015247294,68.15,81631.62,30.0,0.99836,0.0,0.27195]
[1778015247393,68.15,81629.37,30.0,0.99836,0.0,0.27245]
[1778015247542,68.15,81622.59,30.0,0.99835,0.0,0.27398]
[1778015249072,68.15,81622.59,30.0,0.99835,0.0,0.27398]
[1778015249123,68.15,81627.7,30.0,0.99836,0.0,0.27283]
[1778015249555,68.15,81640.93,30.0,0.99838,0.0,0.26987]
[1778015250565,68.15,81643.66,30.0,0.99838,0.0,0.26926]
[1778015251571,68.15,81642.62,30.0,0.99838,0.0,0.26887]
[1778015253585,68.15,81643.25,30.0,0.99839,0.0,0.26873]
[1778015256605,68.15,81642.81,30.0,0.99839,0.0,0.26883]
[1778015258620,68.15,81643.45,30.0,0.99839,0.0,0.26869]
[1778015260633,68.15,81642.78,30.0,0.99839,0.0,0.26884]
[1778015263655,68.15,81642.13,30.0,0.99838,0.0,0.26898]
[1778015268690,68.15,81642.1,30.0,0.99838,0.0,0.26899]
[1778015270704,68.15,81643.42,30.0,0.99839,0.0,0.2687]
[1778015271712,68.15,81645.05,30.0,0.99839,0.0,0.26833]
[1778015273289,68.15,81644.25,30.0,0.99839,0.0,0.26851]
[1778015273726,68.15,81644.91,30.0,0.99839,0.0,0.26837]
[1778015275740,68.15,81644.0,30.0,0.99839,0.0,0.26857]
[1778015277754,68.15,81644.53,30.0,0.99839,0.0,0.26845]
[1778015287824,68.15,81643.6,30.0,0.99839,0.0,0.26866]
[1778015289838,68.15,81646.78,30.0,0.99839,0.0,0.26795]
[1778015294874,68.15,81646.78,30.0,0.99839,0.0,0.26795]
[1778015296888,68.15,81646.35,30.0,0.99839,0.0,0.26805]
[1778015298902,68.15,81644.07,30.0,0.99839,0.0,0.26855]
[1778015299909,68.15,81643.48,30.0,0.99839,0.0,0.26868]
[1778015305950,68.15,81642.53,30.0,0.99838,0.0,0.26889]
[1778015308971,68.15,81642.98,30.0,0.99839,0.0,0.26879]
[1778015313000,68.15,81640.8,30.0,0.99839,0.0,0.26867]
[1778015314007,68.15,81640.23,30.0,0.99838,0.0,0.26879]
[1778015320050,68.15,81636.06,30.0,0.99838,0.0,0.26972]
[1778015321057,68.15,81633.73,30.0,0.99838,0.0,0.27024]
[1778015322064,68.15,81634.84,30.0,0.99838,0.0,0.26999]
[1778015323071,68.15,81636.6,30.0,0.99838,0.0,0.2696]
[1778015325085,68.15,81638.6,30.0,0.99838,0.0,0.26915]
[1778015326291,68.15,81641.88,30.0,0.99839,0.0,0.26843]
[1778015327099,68.15,81652.32,30.0,0.9984,0.0,0.26612]
[1778015328106,68.15,81653.32,30.0,0.9984,0.0,0.2659]
[1778015330120,68.15,81655.4,30.0,0.99841,0.0,0.26544]
[1778015334147,68.15,81654.95,30.0,0.99841,0.0,0.26554]
[1778015336161,68.15,81655.46,30.0,0.99841,0.0,0.26543]
[1778015341467,68.15,81655.83,30.0,0.99841,0.0,0.26534]
[1778015341477,68.15,81655.83,30.0,0.99841,0.0,0.26534]
[1778015341538,68.15,81655.78,30.0,0.99841,0.0,0.26536]
[1778015341939,68.15,81655.78,30.0,0.99841,0.0,0.26536]
[1778015342204,68.15,81665.8,30.0,0.99842,0.0,0.26316]
[1778015342735,68.15,81665.8,30.0,0.99842,0.0,0.26316]
[1778015343211,68.15,81670.51,30.0,0.99843,0.0,0.26214]
[1778015346232,68.15,81668.82,30.0,0.99843,0.0,0.2625]
[1778015348246,68.15,81670.27,30.0,0.99843,0.0,0.26219]
[1778015349253,68.15,81671.92,30.0,0.99843,0.0,0.26183]
[1778015351267,68.15,81672.44,30.0,0.99843,0.0,0.26172]
[1778015355295,68.15,81674.01,30.0,0.99843,0.0,0.26138]
[1778015360329,68.15,81674.07,30.0,0.99843,0.0,0.26136]
[1778015365364,68.15,81674.03,30.0,0.99843,0.0,0.26137]
[1778015366371,68.15,81676.36,30.0,0.99844,0.0,0.26087]
[1778015369393,68.15,81676.84,30.0,0.99844,0.0,0.26076]
[1778015374428,68.15,81676.37,30.0,0.99844,0.0,0.26027]
[1778015375434,68.15,81676.85,30.0,0.99844,0.0,0.26016]
[1778015380470,68.15,81676.83,30.0,0.99844,0.0,0.26017]
[1778015385505,68.15,81671.83,30.0,0.99843,0.0,0.26125]
[1778015386512,68.15,81664.04,30.0,0.99842,0.0,0.26294]
[1778015387518,68.15,81662.08,30.0,0.99842,0.0,0.26337]
[1778015390540,68.15,81661.31,30.0,0.99842,0.0,0.26354]
[1778015394568,68.15,81662.01,30.0,0.99842,0.0,0.26339]
[1778015400609,68.15,81662.4,30.0,0.99842,0.0,0.2633]
[1778015405560,68.15,81665.08,30.0,0.99843,0.0,0.26272]
[1778015405647,68.15,81680.81,30.0,0.99845,0.0,0.25931]
[1778015406653,68.15,81680.77,30.0,0.99845,0.0,0.25932]
[1778015408668,68.15,81676.98,30.0,0.99844,0.0,0.26014]
[1778015409674,68.15,81673.91,30.0,0.99844,0.0,0.2608]
[1778015414710,68.15,81673.94,30.0,0.99844,0.0,0.26079]
[1778015422407,68.15,81673.99,30.0,0.99844,0.0,0.26078]
[1778015422766,68.15,81669.01,30.0,0.99843,0.0,0.26186]
[1778015423772,68.15,81665.6,30.0,0.99843,0.0,0.2626]
[1778015426281,68.15,81664.95,30.0,0.99842,0.0,0.26274]
[1778015426794,68.15,81661.2,30.0,0.99842,0.0,0.26356]
[1778015427801,68.15,81656.93,30.0,0.99841,0.0,0.2645]
[1778015428807,68.15,81653.79,30.0,0.99841,0.0,0.26519]
[1778015429815,68.15,81652.91,30.0,0.99841,0.0,0.26538]
[1778015430822,68.15,81649.62,30.0,0.9984,0.0,0.2661]
[1778015431829,68.15,81649.17,30.0,0.99841,0.0,0.26559]
[1778015432836,68.15,81650.68,30.0,0.99841,0.0,0.26526]
[1778015433843,68.15,81652.1,30.0,0.99841,0.0,0.26495]
[1778015434850,68.15,81655.64,30.0,0.99841,0.0,0.26417]
[1778015435857,68.15,81659.05,30.0,0.99842,0.0,0.26343]
[1778015437871,68.15,81658.34,30.0,0.99842,0.0,0.26358]
[1778015438878,68.15,81659.19,30.0,0.99842,0.0,0.2634]
[1778015439885,68.15,81658.54,30.0,0.99842,0.0,0.26354]
[1778015444927,68.15,81659.25,30.0,0.99842,0.0,0.26338]
[1778015446937,68.15,81666.53,30.0,0.99843,0.0,0.2618]
[1778015447944,68.15,81668.58,30.0,0.99843,0.0,0.26135]
[1778015448951,68.15,81668.07,30.0,0.99843,0.0,0.26146]
[1778015453986,68.15,81668.61,30.0,0.99843,0.0,0.26135]
[1778015454993,68.15,81669.11,30.0,0.99843,0.0,0.26124]
[1778015458014,68.15,81668.47,30.0,0.99843,0.0,0.26138]
[1778015459021,68.15,81666.65,30.0,0.99843,0.0,0.26177]
[1778015460029,68.15,81667.38,30.0,0.99843,0.0,0.26161]
[1778015465064,68.15,81667.89,30.0,0.99843,0.0,0.2615]
[1778015473120,68.15,81668.11,30.0,0.99843,0.0,0.26146]
[1778015475134,68.15,81666.01,30.0,0.99843,0.0,0.26191]
[1778015481175,68.15,81666.47,30.0,0.99843,0.0,0.26181]
[1778015483190,68.15,81665.08,30.0,0.99843,0.0,0.26211]
[1778015486211,68.15,81665.6,30.0,0.99843,0.0,0.262]
[1778015493260,68.15,81665.9,30.0,0.99843,0.0,0.26133]
[1778015494267,68.15,81676.28,30.0,0.99845,0.0,0.25909]
[1778015495273,68.15,81679.84,30.0,0.99845,0.0,0.25833]
[1778015500309,68.15,81680.45,30.0,0.99845,0.0,0.25819]
[1778015501315,68.15,81682.88,30.0,0.99846,0.0,0.25767]
[1778015506351,68.15,81683.03,30.0,0.99846,0.0,0.25764]
[1778015510379,68.15,81680.67,30.0,0.99845,0.0,0.25815]
[1778015515464,68.15,81680.58,30.0,0.99845,0.0,0.25817]
[1778015518437,68.15,81681.86,30.0,0.99846,0.0,0.25789]
[1778015522465,68.15,81669.81,30.0,0.99844,0.0,0.26049]
[1778015523472,68.15,81669.21,30.0,0.99844,0.0,0.26062]
[1778015525486,68.15,81669.29,30.0,0.99844,0.0,0.2606]
[1778015527500,68.15,81666.31,30.0,0.99843,0.0,0.26124]
[1778015532588,68.15,81666.35,30.0,0.99843,0.0,0.26124]
[1778015535557,68.15,81664.05,30.0,0.99843,0.0,0.26174]
[1778015536563,68.15,81661.12,30.0,0.99843,0.0,0.26237]
[1778015537570,68.15,81662.2,30.0,0.99843,0.0,0.26214]
[1778015540590,68.15,81661.13,30.0,0.99843,0.0,0.26237]
[1778015543615,68.15,81664.71,30.0,0.99843,0.0,0.26159]
[1778015544621,68.15,81690.71,30.0,0.99847,0.0,0.256]
[1778015545628,68.15,81691.86,30.0,0.99847,0.0,0.25576]
[1778015546635,68.15,81692.42,30.0,0.99847,0.0,0.25564]
[1778015547642,68.15,81693.24,30.0,0.99847,0.0,0.25546]
[1778015548649,68.15,81693.87,30.0,0.99847,0.0,0.25533]
[1778015550663,68.15,81694.67,30.0,0.99847,0.0,0.25516]
[1778015551669,68.15,81695.71,30.0,0.99848,0.0,0.25435]
[1778015552677,68.15,81696.57,30.0,0.99848,0.0,0.25417]
[1778015553684,68.15,81698.57,30.0,0.99848,0.0,0.25375]
[1778015558719,68.15,81697.3,30.0,0.99848,0.0,0.25401]
[1778015559726,68.15,81696.86,30.0,0.99848,0.0,0.25411]
[1778015562746,68.15,81689.81,30.0,0.99847,0.0,0.2556]
[1778015563754,68.15,81685.28,30.0,0.99846,0.0,0.25657]
[1778015565768,68.15,81684.36,30.0,0.99846,0.0,0.25676]
[1778015567785,68.15,81683.77,30.0,0.99846,0.0,0.25689]
[1778015572817,68.15,81684.55,30.0,0.99846,0.0,0.25672]
[1778015573824,68.15,81685.1,30.0,0.99846,0.0,0.25661]
[1778015578860,68.15,81684.7,30.0,0.99846,0.0,0.25669]
[1778015581731,68.15,81684.77,30.0,0.99846,0.0,0.25668]
[1778015580878,68.15,81668.13,30.0,0.99844,0.0,0.26025]
[1778015582515,68.15,81649.01,30.0,0.99841,0.0,0.26441]
[1778015582890,68.15,81644.53,30.0,0.99841,0.0,0.2654]
[1778015586918,68.15,81642.42,30.0,0.9984,0.0,0.26586]
[1778015590946,68.15,81641.87,30.0,0.9984,0.0,0.26598]
[1778015591952,68.15,81642.39,30.0,0.9984,0.0,0.26587]
[1778015595981,68.15,81638.61,30.0,0.9984,0.0,0.2667]
[1778015596988,68.15,81637.26,30.0,0.99839,0.0,0.267]
[1778015600050,68.15,81639.27,30.0,0.9984,0.0,0.26656]
[1778015601057,68.15,81640.6,30.0,0.9984,0.0,0.26626]
[1778015605084,68.15,81641.62,30.0,0.9984,0.0,0.26604]
[1778015607099,68.15,81639.92,30.0,0.9984,0.0,0.26641]
[1778015608106,68.15,81635.83,30.0,0.99839,0.0,0.26732]
[1778015609113,68.15,81638.18,30.0,0.9984,0.0,0.2668]
[1778015610136,68.15,81637.45,30.0,0.9984,0.0,0.26696]
[1778015613158,68.15,81637.03,30.0,0.9984,0.0,0.26644]
[1778015614164,68.15,81634.68,30.0,0.99839,0.0,0.26696]
[1778015615172,68.15,81637.27,30.0,0.9984,0.0,0.26639]
[1778015616179,68.15,81640.37,30.0,0.9984,0.0,0.2657]
[1778015620207,68.15,81638.58,30.0,0.9984,0.0,0.2661]
[1778015621213,68.15,81638.02,30.0,0.9984,0.0,0.26622]
[1778015625242,68.15,81633.07,30.0,0.99839,0.0,0.26732]
[1778015626249,68.15,81628.72,30.0,0.99839,0.0,0.26828]
[1778015627256,68.15,81635.89,30.0,0.9984,0.0,0.26669]
[1778015628267,68.15,81641.51,30.0,0.9984,0.0,0.26545]
[1778015629273,68.15,81640.53,30.0,0.9984,0.0,0.26567]
[1778015630280,68.15,81641.71,30.0,0.99841,0.0,0.26541]
[1778015631286,68.15,81638.64,30.0,0.9984,0.0,0.26609]
[1778015632294,68.15,81638.17,30.0,0.9984,0.0,0.26619]
[1778015634308,68.15,81636.38,30.0,0.9984,0.0,0.26658]
[1778015635314,68.15,81635.82,30.0,0.9984,0.0,0.26671]
[1778015636321,68.15,81637.33,30.0,0.9984,0.0,0.26637]
[1778015639343,68.15,81638.01,30.0,0.9984,0.0,0.26622]
[1778015644378,68.15,81638.07,30.0,0.9984,0.0,0.26621]
[1778015647399,68.15,81637.16,30.0,0.9984,0.0,0.26641]
[1778015648405,68.15,81636.28,30.0,0.9984,0.0,0.26661]
[1778015652434,68.15,81636.99,30.0,0.9984,0.0,0.26645]
[1778015653441,68.15,81635.63,30.0,0.9984,0.0,0.26675]
[1778015659483,68.15,81635.78,30.0,0.9984,0.0,0.26672]
[1778015662504,68.15,81632.35,30.0,0.99839,0.0,0.26748]
[1778015667538,68.15,81632.05,30.0,0.99839,0.0,0.26754]
[1778015669553,68.15,81630.7,30.0,0.99839,0.0,0.26784]
[1778015673581,68.15,81630.11,30.0,0.99839,0.0,0.26736]
[1778015675595,68.15,81629.38,30.0,0.99839,0.0,0.26752]
[1778015677608,68.15,81628.73,30.0,0.99839,0.0,0.26767]
[1778015678616,68.15,81627.19,30.0,0.99839,0.0,0.26801]
[1778015683651,68.15,81626.8,30.0,0.99839,0.0,0.26809]
[1778015686672,68.15,81626.11,30.0,0.99839,0.0,0.26825]
[1778015688686,68.15,81624.39,30.0,0.99838,0.0,0.26863]
[1778015689693,68.15,81623.87,30.0,0.99838,0.0,0.26875]
[1778015690700,68.15,81621.91,30.0,0.99838,0.0,0.26918]
[1778015690963,68.15,81621.91,30.0,0.99838,0.0,0.26918]
[1778015691706,68.15,81616.18,30.0,0.99837,0.0,0.27046]
[1778015692714,68.15,81615.52,30.0,0.99837,0.0,0.27061]
[1778015697749,68.15,81614.54,30.0,0.99837,0.0,0.27083]
[1778015698756,68.15,81604.63,30.0,0.99835,0.0,0.27306]
[1778015698967,68.15,81604.63,30.0,0.99835,0.0,0.27306]
[1778015699366,68.15,81604.63,30.0,0.99835,0.0,0.27306]
[1778015699763,68.15,81588.55,30.0,0.99833,0.0,0.27671]
[1778015700020,68.15,81588.55,30.0,0.99833,0.0,0.27671]
[1778015700443,68.15,81588.55,30.0,0.99833,0.0,0.27671]
[1778015700770,68.15,81585.47,30.0,0.99832,0.0,0.27742]
[1778015701777,68.15,81583.96,30.0,0.99832,0.0,0.27776]
[1778015702784,68.15,81582.81,30.0,0.99832,0.0,0.27803]
[1778015703791,68.15,81583.5,30.0,0.99832,0.0,0.27787]
[1778015705805,68.15,81588.43,30.0,0.99833,0.0,0.27674]
[1778015706658,68.15,81588.43,30.0,0.99833,0.0,0.27674]
[1778015706818,68.15,81604.01,30.0,0.99835,0.0,0.2732]
[1778015707897,68.15,81604.01,30.0,0.99835,0.0,0.2732]
[1778015707825,68.15,81607.85,30.0,0.99836,0.0,0.27233]
[1778015708832,68.15,81606.08,30.0,0.99836,0.0,0.27273]
[1778015709839,68.15,81606.68,30.0,0.99836,0.0,0.2726]
[1778015711853,68.15,81606.25,30.0,0.99836,0.0,0.27269]
[1778015714874,68.15,81612.72,30.0,0.99837,0.0,0.27124]
[1778015715881,68.15,81619.92,30.0,0.99838,0.0,0.26963]
[1778015717895,68.15,81619.11,30.0,0.99838,0.0,0.26981]
[1778015719912,68.15,81619.87,30.0,0.99838,0.0,0.26964]
[1778015721927,68.15,81620.55,30.0,0.99838,0.0,0.26949]
[1778015722933,68.15,81621.53,30.0,0.99838,0.0,0.26927]
[1778015723941,68.15,81620.38,30.0,0.99838,0.0,0.26952]
[1778015724948,68.15,81621.25,30.0,0.99838,0.0,0.26933]
[1778015729983,68.15,81621.04,30.0,0.99838,0.0,0.26938]
[1778015731997,68.15,81619.85,30.0,0.99838,0.0,0.26903]
[1778015735019,68.15,81619.49,30.0,0.99838,0.0,0.26911]
[1778015737033,68.15,81619.1,30.0,0.99838,0.0,0.26919]
[1778015738040,68.15,81620.84,30.0,0.99838,0.0,0.2688]
[1778015739047,68.15,81623.41,30.0,0.99839,0.0,0.26823]
[1778015740054,68.15,81628.35,30.0,0.99839,0.0,0.26714]
[1778015742067,68.15,81628.89,30.0,0.99839,0.0,0.26702]
[1778015743075,68.15,81629.28,30.0,0.99839,0.0,0.26693]
[1778015745089,68.15,81628.5,30.0,0.99839,0.0,0.2671]
[1778015747103,68.15,81629.25,30.0,0.99839,0.0,0.26694]
[1778015752140,68.15,81629.58,30.0,0.99839,0.0,0.26686]
[1778015753148,68.15,81635.0,30.0,0.9984,0.0,0.26567]
[1778015755162,68.15,81635.32,30.0,0.9984,0.0,0.2656]
[1778015756235,68.15,81635.32,30.0,0.9984,0.0,0.2656]
[1778015756343,68.15,81635.35,30.0,0.9984,0.0,0.26559]
[1778015757176,68.15,81636.88,30.0,0.99841,0.0,0.26525]
[1778015758232,68.15,81636.88,30.0,0.99841,0.0,0.26525]
[1778015758268,68.15,81637.56,30.0,0.99841,0.0,0.2651]
[1778015759190,68.15,81642.53,30.0,0.99841,0.0,0.26401]
[1778015760197,68.15,81645.22,30.0,0.99842,0.0,0.26342]
[1778015762211,68.15,81644.65,30.0,0.99842,0.0,0.26355]
[1778015763218,68.15,81648.79,30.0,0.99842,0.0,0.26265]
[1778015764225,68.15,81647.09,30.0,0.99842,0.0,0.26302]
[1778015769260,68.15,81647.04,30.0,0.99842,0.0,0.26303]
[1778015770267,68.15,81645.52,30.0,0.99842,0.0,0.26336]
[1778015771274,68.15,81644.42,30.0,0.99842,0.0,0.2636]
[1778015772281,68.15,81643.81,30.0,0.99842,0.0,0.26373]
[1778015775302,68.15,81637.14,30.0,0.99841,0.0,0.2652]
[1778015776309,68.15,81633.3,30.0,0.9984,0.0,0.26604]
[1778015777316,68.15,81632.3,30.0,0.9984,0.0,0.26626]
[1778015783358,68.15,81631.63,30.0,0.9984,0.0,0.26641]
[1778015784366,68.15,81629.28,30.0,0.99839,0.0,0.26693]
[1778015785373,68.15,81626.3,30.0,0.99839,0.0,0.26759]
[1778015786380,68.15,81614.33,30.0,0.99837,0.0,0.27026]
[1778015787387,68.15,81607.49,30.0,0.99836,0.0,0.27179]
[1778015789401,68.15,81606.37,30.0,0.99836,0.0,0.27204]
[1778015790408,68.15,81616.6,30.0,0.99838,0.0,0.26975]
[1778015791415,68.15,81620.74,30.0,0.99838,0.0,0.26821]
[1778015792422,68.15,81622.82,30.0,0.99839,0.0,0.26775]
[1778015793429,68.15,81624.07,30.0,0.99839,0.0,0.26747]
[1778015794435,68.15,81624.76,30.0,0.99839,0.0,0.26732]
[1778015799471,68.15,81624.17,30.0,0.99839,0.0,0.26745]
[1778015801486,68.15,81623.47,30.0,0.99839,0.0,0.26761]
[1778015804506,68.15,81622.91,30.0,0.99839,0.0,0.26773]
[1778015807531,68.15,81622.27,30.0,0.99839,0.0,0.26787]
[1778015812573,68.15,81622.59,30.0,0.99839,0.0,0.2678]
[1778015813579,68.15,81620.46,30.0,0.99838,0.0,0.26827]
[1778015819621,68.15,81620.31,30.0,0.99838,0.0,0.26831]
[1778015821635,68.15,81616.96,30.0,0.99838,0.0,0.26905]
[1778015822643,68.15,81616.18,30.0,0.99838,0.0,0.26923]
[1778015824656,68.15,81612.13,30.0,0.99837,0.0,0.27013]
[1778015825664,68.15,81611.27,30.0,0.99837,0.0,0.27032]
[1778015829692,68.15,81609.22,30.0,0.99837,0.0,0.27078]
[1778015834727,68.15,81611.45,30.0,0.99837,0.0,0.27028]
[1778015837748,68.15,81610.8,30.0,0.99837,0.0,0.27043]
[1778015838755,68.15,81602.99,30.0,0.99836,0.0,0.27218]
[1778015839837,68.15,81602.99,30.0,0.99836,0.0,0.27218]
[1778015839925,68.15,81600.84,30.0,0.99836,0.0,0.27267]
[1778015841776,68.15,81600.13,30.0,0.99835,0.0,0.27283]
[1778015843638,68.15,81600.23,30.0,0.99835,0.0,0.27281]
[1778015843790,68.15,81598.03,30.0,0.99835,0.0,0.2733]
[1778015844797,68.15,81596.56,30.0,0.99835,0.0,0.27364]
[1778015846810,68.15,81597.53,30.0,0.99835,0.0,0.27342]
[1778015847818,68.15,81596.0,30.0,0.99835,0.0,0.27376]
[1778015848825,68.15,81594.97,30.0,0.99835,0.0,0.274]
[1778015851846,68.15,81593.81,30.0,0.99835,0.0,0.27363]
[1778015852853,68.15,81592.64,30.0,0.99835,0.0,0.2739]
[1778015857889,68.15,81612.21,30.0,0.99838,0.0,0.2695]
[1778015858896,68.15,81609.18,30.0,0.99837,0.0,0.27017]
[1778015859903,68.15,81607.95,30.0,0.99837,0.0,0.27045]
[1778015862924,68.15,81606.24,30.0,0.99837,0.0,0.27083]
[1778015863931,68.15,81604.08,30.0,0.99836,0.0,0.27132]
[1778015864938,68.15,81600.92,30.0,0.99836,0.0,0.27203]
[1778015865945,68.15,81595.45,30.0,0.99835,0.0,0.27326]
[1778015866952,68.15,81593.82,30.0,0.99835,0.0,0.27363]
[1778015867958,68.15,81592.33,30.0,0.99835,0.0,0.27397]
[1778015869973,68.15,81591.58,30.0,0.99834,0.0,0.27414]
[1778015870980,68.15,81587.25,30.0,0.99834,0.0,0.27512]
[1778015871998,68.15,81587.25,30.0,0.99834,0.0,0.27512]
[1778015872994,68.15,81584.68,30.0,0.99833,0.0,0.27571]
[1778015875009,68.15,81583.86,30.0,0.99833,0.0,0.27589]
[1778015876016,68.15,81583.15,30.0,0.99833,0.0,0.27606]
[1778015879036,68.15,81582.59,30.0,0.99833,0.0,0.27618]
[1778015880044,68.15,81582.07,30.0,0.99833,0.0,0.2763]
[1778015882058,68.15,81579.23,30.0,0.99833,0.0,0.27695]
[1778015886087,68.15,81577.69,30.0,0.99832,0.0,0.2773]
[1778015887093,68.15,81576.54,30.0,0.99832,0.0,0.27757]
[1778015888100,68.15,81579.57,30.0,0.99833,0.0,0.27687]
[1778015889119,68.15,81583.95,30.0,0.99833,0.0,0.27587]
[1778015890118,68.15,81585.22,30.0,0.99833,0.0,0.27558]
[1778015891121,68.15,81586.0,30.0,0.99834,0.0,0.27541]
[1778015893134,68.15,81585.01,30.0,0.99833,0.0,0.27563]
[1778015894142,68.15,81585.83,30.0,0.99834,0.0,0.27545]
[1778015895149,68.15,81585.17,30.0,0.99833,0.0,0.2756]
[1778015900184,68.15,81584.69,30.0,0.99833,0.0,0.27571]
[1778015901191,68.15,81584.12,30.0,0.99833,0.0,0.27584]
[1778015904211,68.15,81581.67,30.0,0.99833,0.0,0.27639]
[1778015907235,68.15,81580.76,30.0,0.99833,0.0,0.2766]
[1778015911262,68.15,81582.12,30.0,0.99833,0.0,0.27566]
[1778015915291,68.15,81576.45,30.0,0.99833,0.0,0.27696]
[1778015916298,68.15,81574.73,30.0,0.99832,0.0,0.27735]
[1778015917675,68.15,81574.73,30.0,0.99832,0.0,0.27735]
[1778015918312,68.15,81577.47,30.0,0.99833,0.0,0.27672]
[1778015920326,68.15,81578.37,30.0,0.99833,0.0,0.27652]
[1778015925361,68.15,81577.92,30.0,0.99833,0.0,0.27662]
[1778015926368,68.15,81578.48,30.0,0.99833,0.0,0.27649]
[1778015927375,68.15,81577.51,30.0,0.99833,0.0,0.27671]
[1778015928382,68.15,81576.27,30.0,0.99832,0.0,0.277]
[1778015930395,68.15,81574.75,30.0,0.99832,0.0,0.27735]
[1778015933417,68.15,81575.53,30.0,0.99832,0.0,0.27717]
[1778015934424,68.15,81574.84,30.0,0.99832,0.0,0.27733]
[1778015939459,68.15,81574.98,30.0,0.99832,0.0,0.27729]
[1778015948522,68.15,81573.28,30.0,0.99832,0.0,0.27768]
[1778015949529,68.15,81573.96,30.0,0.99832,0.0,0.27753]
[1778015951543,68.15,81576.25,30.0,0.99832,0.0,0.277]
[1778015954563,68.15,81581.38,30.0,0.99833,0.0,0.27583]
[1778015955571,68.15,81582.07,30.0,0.99833,0.0,0.27567]
[1778015958591,68.15,81579.53,30.0,0.99833,0.0,0.27625]
[1778015959598,68.15,81578.61,30.0,0.99833,0.0,0.27646]
[1778015962620,68.15,81577.93,30.0,0.99833,0.0,0.27662]
[1778015968661,68.15,81577.16,30.0,0.99833,0.0,0.27679]
[1778015969668,68.15,81573.6,30.0,0.99832,0.0,0.27761]
[1778015970676,68.15,81572.09,30.0,0.99832,0.0,0.27796]
[1778015971683,68.15,81570.38,30.0,0.99832,0.0,0.27772]
[1778015973698,68.15,81571.3,30.0,0.99832,0.0,0.27751]
[1778015974705,68.15,81569.6,30.0,0.99832,0.0,0.2779]
[1778015976719,68.15,81566.98,30.0,0.99831,0.0,0.2785]
[1778015978733,68.15,81566.14,30.0,0.99831,0.0,0.27869]
[1778015981753,68.15,81566.84,30.0,0.99831,0.0,0.27853]
[1778015986789,68.15,81566.34,30.0,0.99831,0.0,0.27865]
[1778015989810,68.15,81567.0,30.0,0.99831,0.0,0.27849]
[1778015990817,68.15,81566.08,30.0,0.99831,0.0,0.27871]
[1778015992831,68.15,81562.4,30.0,0.99831,0.0,0.27955]
[1778015994846,68.15,81559.92,30.0,0.9983,0.0,0.28013]
[1778015995853,68.15,81557.66,30.0,0.9983,0.0,0.28065]
[1778015997867,68.15,81556.52,30.0,0.9983,0.0,0.28091]
[1778015999880,68.15,81557.48,30.0,0.9983,0.0,0.28069]
[1778016000888,68.15,81555.98,30.0,0.9983,0.0,0.28104]
[1778016005923,68.15,81555.87,30.0,0.9983,0.0,0.28106]
[1778016012972,68.15,81555.83,30.0,0.9983,0.0,0.28107]
[1778016013979,68.15,81555.11,30.0,0.9983,0.0,0.28124]
[1778016019014,68.15,81557.04,30.0,0.9983,0.0,0.28079]
[1778016020021,68.15,81556.28,30.0,0.9983,0.0,0.28097]
[1778016021028,68.15,81557.17,30.0,0.9983,0.0,0.28076]
[1778016024049,68.15,81558.06,30.0,0.9983,0.0,0.28056]
[1778016025060,68.15,81557.46,30.0,0.9983,0.0,0.2807]
[1778016030091,68.15,81557.34,30.0,0.9983,0.0,0.28072]
[1778016032104,68.15,81556.79,30.0,0.9983,0.0,0.28021]
[1778016034119,68.15,81557.5,30.0,0.9983,0.0,0.28005]
[1778016036133,68.15,81556.61,30.0,0.9983,0.0,0.28026]
[1778016038778,68.15,81556.51,30.0,0.9983,0.0,0.28028]
[1778016038915,68.15,81556.51,30.0,0.9983,0.0,0.28028]
[1778016039154,68.15,81551.87,30.0,0.99829,0.0,0.28135]
[1778016039850,68.15,81551.87,30.0,0.99829,0.0,0.28135]
[1778016040161,68.15,81548.93,30.0,0.99829,0.0,0.28204]
[1778016041167,68.15,81549.84,30.0,0.99829,0.0,0.28183]
[1778016042174,68.15,81549.21,30.0,0.99829,0.0,0.28197]
[1778016043181,68.15,81548.08,30.0,0.99829,0.0,0.28224]
[1778016050231,68.15,81548.0,30.0,0.99829,0.0,0.28225]
[1778016051238,68.15,81548.83,30.0,0.99829,0.0,0.28206]
[1778016052245,68.15,81549.44,30.0,0.99829,0.0,0.28192]
[1778016055266,68.15,81551.36,30.0,0.99829,0.0,0.28147]
[1778016061308,68.15,81549.11,30.0,0.99829,0.0,0.282]
[1778016063322,68.15,81549.81,30.0,0.99829,0.0,0.28183]
[1778016065336,68.15,81550.41,30.0,0.99829,0.0,0.28169]
[1778016068357,68.15,81549.95,30.0,0.99829,0.0,0.2818]
[1778016071377,68.15,81548.22,30.0,0.99829,0.0,0.2822]
[1778016072385,68.15,81546.57,30.0,0.99829,0.0,0.28259]
[1778016073391,68.15,81546.12,30.0,0.99829,0.0,0.28269]
[1778016075407,68.15,81545.05,30.0,0.99828,0.0,0.28294]
[1778016080442,68.15,81544.79,30.0,0.99828,0.0,0.283]
[1778016085476,68.15,81543.07,30.0,0.99828,0.0,0.2834]
[1778016086484,68.15,81539.92,30.0,0.99828,0.0,0.28414]
[1778016087491,68.15,81539.36,30.0,0.99827,0.0,0.28427]
[1778016089866,68.15,81539.31,30.0,0.99827,0.0,0.28429]
[1778016090004,68.15,81539.31,30.0,0.99827,0.0,0.28429]
[1778016090088,68.15,81539.18,30.0,0.99827,0.0,0.28432]
[1778016090995,68.15,81539.18,30.0,0.99827,0.0,0.28432]
[1778016091067,68.15,81560.12,30.0,0.99831,0.0,0.27881]
[1778016091519,68.15,81567.76,30.0,0.99832,0.0,0.27705]
[1778016093533,68.15,81568.9,30.0,0.99832,0.0,0.27679]
[1778016095546,68.15,81568.31,30.0,0.99832,0.0,0.27693]
[1778016100582,68.15,81568.07,30.0,0.99832,0.0,0.27698]
[1778016105617,68.15,81568.21,30.0,0.99832,0.0,0.27695]
[1778016109648,68.15,81570.13,30.0,0.99833,0.0,0.27651]
[1778016110655,68.15,81574.58,30.0,0.99833,0.0,0.27549]
[1778016111664,68.15,81575.1,30.0,0.99833,0.0,0.27538]
[1778016112669,68.15,81573.29,30.0,0.99833,0.0,0.27579]
[1778016114682,68.15,81574.94,30.0,0.99833,0.0,0.27541]
[1778016117704,68.15,81574.07,30.0,0.99833,0.0,0.27561]
[1778016118711,68.15,81574.72,30.0,0.99833,0.0,0.27546]
[1778016123746,68.15,81574.18,30.0,0.99833,0.0,0.27559]
[1778016124753,68.15,81573.78,30.0,0.99833,0.0,0.27568]
[1778016128781,68.15,81563.31,30.0,0.99832,0.0,0.27807]
[1778016129787,68.15,81562.7,30.0,0.99832,0.0,0.27821]
[1778016131802,68.15,81561.37,30.0,0.99831,0.0,0.27852]
[1778016135830,68.15,81561.81,30.0,0.99831,0.0,0.27842]
[1778016136837,68.15,81561.09,30.0,0.99831,0.0,0.27859]
[1778016137843,68.15,81559.86,30.0,0.99831,0.0,0.27887]
[1778016140865,68.15,81559.41,30.0,0.99831,0.0,0.27897]
[1778016142879,68.15,81556.13,30.0,0.9983,0.0,0.27973]
[1778016143885,68.15,81556.57,30.0,0.99831,0.0,0.27963]
[1778016146195,68.15,81554.85,30.0,0.9983,0.0,0.28003]
[1778016146907,68.15,81553.79,30.0,0.9983,0.0,0.28027]
[1778016149928,68.15,81555.4,30.0,0.9983,0.0,0.2799]
[1778016150935,68.15,81554.4,30.0,0.9983,0.0,0.28013]
[1778016151942,68.15,81553.81,30.0,0.99831,0.0,0.27963]
[1778016153956,68.15,81552.84,30.0,0.9983,0.0,0.27985]
[1778016156975,68.15,81553.09,30.0,0.9983,0.0,0.2798]
[1778016157004,68.15,81553.09,30.0,0.9983,0.0,0.2798]
[1778016157172,68.15,81552.91,30.0,0.9983,0.0,0.27984]
[1778016157827,68.15,81552.91,30.0,0.9983,0.0,0.27984]
[1778016158109,68.15,81552.91,30.0,0.9983,0.0,0.27984]
[1778016158149,68.15,81581.23,30.0,0.99835,0.0,0.27336]
[1778016159002,68.15,81580.78,30.0,0.99835,0.0,0.27346]
[1778016162026,68.15,81582.34,30.0,0.99835,0.0,0.27311]
[1778016165046,68.15,81582.99,30.0,0.99835,0.0,0.27296]
[1778016170082,68.15,81582.74,30.0,0.99835,0.0,0.27301]
[1778016173102,68.15,81581.44,30.0,0.99835,0.0,0.27331]
[1778016178140,68.15,81581.67,30.0,0.99835,0.0,0.27326]
[1778016180155,68.15,81582.2,30.0,0.99835,0.0,0.27314]
[1778016186197,68.15,81582.05,30.0,0.99835,0.0,0.27317]
[1778016190225,68.15,81580.31,30.0,0.99835,0.0,0.27356]
[1778016195260,68.15,81580.46,30.0,0.99835,0.0,0.27353]
[1778016200295,68.15,81580.46,30.0,0.99835,0.0,0.27353]
[1778016205330,68.15,81580.21,30.0,0.99835,0.0,0.27359]
[1778016210365,68.15,81580.36,30.0,0.99835,0.0,0.27355]
[1778016212379,68.15,81581.98,30.0,0.99835,0.0,0.27256]
[1778016213385,68.15,81581.23,30.0,0.99835,0.0,0.27273]
[1778016217414,68.15,81581.79,30.0,0.99835,0.0,0.2726]
[1778016218421,68.15,81579.54,30.0,0.99835,0.0,0.27311]
[1778016222448,68.15,81577.15,30.0,0.99834,0.0,0.27366]
[1778016226477,68.15,81576.65,30.0,0.99834,0.0,0.27377]
[1778016227484,68.15,81574.3,30.0,0.99834,0.0,0.2743]
[1778016228490,68.15,81571.04,30.0,0.99834,0.0,0.27504]
[1778016229498,68.15,81567.77,30.0,0.99833,0.0,0.27579]
[1778016230505,68.15,81566.33,30.0,0.99833,0.0,0.27612]
[1778016231512,68.15,81563.59,30.0,0.99832,0.0,0.27674]
[1778016233526,68.15,81562.72,30.0,0.99832,0.0,0.27694]
[1778016235540,68.15,81560.24,30.0,0.99832,0.0,0.27751]
[1778016237554,68.15,81559.44,30.0,0.99832,0.0,0.2777]
[1778016238561,68.15,81558.76,30.0,0.99832,0.0,0.27785]
[1778016239567,68.15,81557.38,30.0,0.99831,0.0,0.27817]
[1778016240574,68.15,81558.07,30.0,0.99832,0.0,0.27801]
[1778016241582,68.15,81557.27,30.0,0.99831,0.0,0.2782]
[1778016243596,68.15,81558.08,30.0,0.99832,0.0,0.27801]
[1778016248631,68.15,81566.1,30.0,0.99833,0.0,0.27617]
[1778016249637,68.15,81565.48,30.0,0.99833,0.0,0.27631]
[1778016250645,68.15,81566.28,30.0,0.99833,0.0,0.27613]
[1778016251652,68.15,81567.68,30.0,0.99833,0.0,0.27581]
[1778016252658,68.15,81566.27,30.0,0.99833,0.0,0.27613]
[1778016253665,68.15,81565.37,30.0,0.99833,0.0,0.27634]
[1778016254673,68.15,81564.83,30.0,0.99833,0.0,0.27646]
[1778016257693,68.15,81567.23,30.0,0.99833,0.0,0.27591]
[1778016262729,68.15,81566.91,30.0,0.99833,0.0,0.27599]
[1778016264743,68.15,81564.87,30.0,0.99833,0.0,0.27645]
[1778016269778,68.15,81564.33,30.0,0.99833,0.0,0.27658]
[1778016275745,68.15,81564.56,30.0,0.99833,0.0,0.27589]
[1778016278840,68.15,81565.26,30.0,0.99833,0.0,0.27573]
[1778016279848,68.15,81566.08,30.0,0.99833,0.0,0.27554]
[1778016284883,68.15,81565.46,30.0,0.99833,0.0,0.27569]
[1778016285890,68.15,81568.16,30.0,0.99833,0.0,0.27507]
[1778016286897,68.15,81569.06,30.0,0.99834,0.0,0.27487]
[1778016289918,68.15,81569.66,30.0,0.99834,0.0,0.27473]
[1778016294953,68.15,81569.65,30.0,0.99834,0.0,0.27473]
[1778016298981,68.15,81570.25,30.0,0.99834,0.0,0.27459]
[1778016300994,68.15,81571.0,30.0,0.99834,0.0,0.27442]
[1778016302001,68.15,81569.77,30.0,0.99834,0.0,0.2747]
[1778016303009,68.15,81570.3,30.0,0.99834,0.0,0.27458]
[1778016305023,68.15,81570.96,30.0,0.99834,0.0,0.27443]
[1778016306029,68.15,81571.69,30.0,0.99834,0.0,0.27427]
[1778016308044,68.15,81576.11,30.0,0.99835,0.0,0.27326]
[1778016309051,68.15,81578.95,30.0,0.99835,0.0,0.27262]
[1778016310058,68.15,81580.41,30.0,0.99835,0.0,0.27229]
[1778016314837,68.15,81580.3,30.0,0.99835,0.0,0.27232]
[1778016315106,68.15,81589.53,30.0,0.99837,0.0,0.27024]
[1778016315598,68.15,81589.53,30.0,0.99837,0.0,0.27024]
[1778016316018,68.15,81589.53,30.0,0.99837,0.0,0.27024]
[1778016316112,68.15,81603.11,30.0,0.99839,0.0,0.26721]
[1778016317365,68.15,81607.18,30.0,0.99839,0.0,0.26631]
[1778016318127,68.15,81609.89,30.0,0.9984,0.0,0.26571]
[1778016319133,68.15,81610.29,30.0,0.9984,0.0,0.26562]
[1778016321148,68.15,81607.01,30.0,0.99839,0.0,0.26635]
[1778016322154,68.15,81604.21,30.0,0.99839,0.0,0.26697]
[1778016326183,68.15,81605.57,30.0,0.99839,0.0,0.26666]
[1778016327190,68.15,81604.92,30.0,0.99839,0.0,0.26681]
[1778016329204,68.15,81604.01,30.0,0.99839,0.0,0.26701]
[1778016330211,68.15,81604.48,30.0,0.99839,0.0,0.26691]
[1778016335246,68.15,81605.34,30.0,0.99839,0.0,0.2661]
[1778016337259,68.15,81604.68,30.0,0.99839,0.0,0.26625]
[1778016338266,68.15,81605.63,30.0,0.9984,0.0,0.26604]
[1778016340280,68.15,81606.43,30.0,0.9984,0.0,0.26586]
[1778016343302,68.15,81605.23,30.0,0.99839,0.0,0.26613]
[1778016345316,68.15,81606.09,30.0,0.9984,0.0,0.26594]
[1778016346323,68.15,81605.25,30.0,0.99839,0.0,0.26612]
[1778016350352,68.15,81604.62,30.0,0.99839,0.0,0.26626]
[1778016352365,68.15,81607.21,30.0,0.9984,0.0,0.26569]
[1778016357400,68.15,81604.88,30.0,0.99839,0.0,0.2662]
[1778016362435,68.15,81591.55,30.0,0.99837,0.0,0.26917]
[1778016363441,68.15,81589.72,30.0,0.99837,0.0,0.26958]
[1778016367469,68.15,81590.76,30.0,0.99837,0.0,0.26935]
[1778016369484,68.15,81591.41,30.0,0.99837,0.0,0.2692]
[1778016370491,68.15,81588.82,30.0,0.99837,0.0,0.26978]
[1778016374519,68.15,81588.07,30.0,0.99837,0.0,0.26995]
[1778016378547,68.15,81588.59,30.0,0.99837,0.0,0.26983]
[1778016380560,68.15,81587.44,30.0,0.99837,0.0,0.27009]
[1778016382575,68.15,81586.17,30.0,0.99837,0.0,0.27037]
[1778016383581,68.15,81583.9,30.0,0.99836,0.0,0.27088]
[1778016384589,68.15,81582.28,30.0,0.99836,0.0,0.27125]
[1778016385595,68.15,81582.76,30.0,0.99836,0.0,0.27114]
[1778016387610,68.15,81581.93,30.0,0.99836,0.0,0.27133]
[1778016388617,68.15,81579.61,30.0,0.99836,0.0,0.27185]
[1778016391505,68.15,81579.42,30.0,0.99836,0.0,0.27189]
[1778016391599,68.15,81578.54,30.0,0.99836,0.0,0.27147]
[1778016392645,68.15,81576.23,30.0,0.99835,0.0,0.27199]
[1778016394659,68.15,81575.73,30.0,0.99835,0.0,0.2721]
[1778016395665,68.15,81575.04,30.0,0.99835,0.0,0.27226]
[1778016397446,68.15,81576.45,30.0,0.99835,0.0,0.27194]
[1778016397680,68.15,81575.19,30.0,0.99835,0.0,0.27222]
[1778016404731,68.15,81571.04,30.0,0.99835,0.0,0.27316]
[1778016405737,68.15,81568.05,30.0,0.99834,0.0,0.27384]
[1778016407751,68.15,81567.51,30.0,0.99834,0.0,0.27396]
[1778016412788,68.15,81567.65,30.0,0.99834,0.0,0.27393]
[1778016418831,68.15,81567.73,30.0,0.99834,0.0,0.27391]
[1778016423867,68.15,81568.16,30.0,0.99834,0.0,0.27381]
[1778016428901,68.15,81568.22,30.0,0.99834,0.0,0.2738]
[1778016433937,68.15,81568.26,30.0,0.99834,0.0,0.27379]
[1778016438973,68.15,81574.15,30.0,0.99835,0.0,0.27246]
[1778016439980,68.15,81579.87,30.0,0.99836,0.0,0.27117]
[1778016444008,68.15,81578.93,30.0,0.99836,0.0,0.27138]
[1778016450050,68.15,81579.49,30.0,0.99836,0.0,0.27125]
[1778016455085,68.15,81579.48,30.0,0.99836,0.0,0.27063]
[1778016457098,68.15,81578.85,30.0,0.99836,0.0,0.27077]
[1778016458106,68.15,81577.4,30.0,0.99836,0.0,0.2711]
[1778016459112,68.15,81576.78,30.0,0.99836,0.0,0.27124]
[1778016464251,68.15,81576.37,30.0,0.99836,0.0,0.27133]
[1778016465154,68.15,81578.66,30.0,0.99836,0.0,0.27082]
[1778016470190,68.15,81576.43,30.0,0.99836,0.0,0.27132]
[1778016471197,68.15,81578.73,30.0,0.99836,0.0,0.2708]
[1778016472204,68.15,81579.45,30.0,0.99836,0.0,0.27064]
[1778016473211,68.15,81578.72,30.0,0.99836,0.0,0.2708]
[1778016478246,68.15,81579.0,30.0,0.99836,0.0,0.27074]
[1778016483281,68.15,81578.76,30.0,0.99836,0.0,0.27079]
[1778016484287,68.15,81576.4,30.0,0.99836,0.0,0.27133]
[1778016486302,68.15,81573.83,30.0,0.99835,0.0,0.2719]
[1778016487309,68.15,81572.86,30.0,0.99835,0.0,0.27212]
[1778016488315,68.15,81571.38,30.0,0.99835,0.0,0.27246]
[1778016489322,68.15,81572.19,30.0,0.99835,0.0,0.27228]
[1778016490329,68.15,81570.32,30.0,0.99835,0.0,0.2727]
[1778016491337,68.15,81567.93,30.0,0.99835,0.0,0.27324]
[1778016493350,68.15,81557.32,30.0,0.99833,0.0,0.27565]
[1778016494011,68.15,81557.32,30.0,0.99833,0.0,0.27565]
[1778016494357,68.15,81551.99,30.0,0.99832,0.0,0.27687]
[1778016495365,68.15,81547.86,30.0,0.99831,0.0,0.27782]
[1778016496371,68.15,81546.57,30.0,0.99831,0.0,0.27812]
[1778016497379,68.15,81549.66,30.0,0.99832,0.0,0.27741]
[1778016502414,68.15,81550.06,30.0,0.99832,0.0,0.27732]
[1778016503421,68.15,81548.94,30.0,0.99832,0.0,0.27757]
[1778016505434,68.15,81546.52,30.0,0.99831,0.0,0.27813]
[1778016505845,68.15,81546.52,30.0,0.99831,0.0,0.27813]
[1778016506064,68.15,81546.52,30.0,0.99831,0.0,0.27813]
[1778016506442,68.15,81547.27,30.0,0.99831,0.0,0.27796]
[1778016508456,68.15,81547.77,30.0,0.99831,0.0,0.27784]
[1778016509463,68.15,81548.5,30.0,0.99832,0.0,0.27767]
[1778016510254,68.15,81548.5,30.0,0.99832,0.0,0.27767]
[1778016510407,68.15,81548.5,30.0,0.99832,0.0,0.27767]
[1778016510470,68.15,81541.14,30.0,0.9983,0.0,0.27937]
[1778016511519,68.15,81541.14,30.0,0.9983,0.0,0.27937]
[1778016511601,68.15,81534.13,30.0,0.9983,0.0,0.28036]
[1778016512484,68.15,81532.91,30.0,0.9983,0.0,0.28064]
[1778016516512,68.15,81528.78,30.0,0.99829,0.0,0.2816]
[1778016517519,68.15,81527.93,30.0,0.99829,0.0,0.2818]
[1778016518526,68.15,81524.18,30.0,0.99828,0.0,0.28267]
[1778016519712,68.15,81521.31,30.0,0.99828,0.0,0.28334]
[1778016520539,68.15,81516.63,30.0,0.99827,0.0,0.28444]
[1778016522553,68.15,81517.03,30.0,0.99827,0.0,0.28435]
[1778016523561,68.15,81514.7,30.0,0.99827,0.0,0.2849]
[1778016524567,68.15,81513.89,30.0,0.99827,0.0,0.28509]
[1778016525575,68.15,81513.33,30.0,0.99826,0.0,0.28522]
[1778016526582,68.15,81511.74,30.0,0.99826,0.0,0.28559]
[1778016527490,68.15,81511.74,30.0,0.99826,0.0,0.28559]
[1778016527540,68.15,81511.74,30.0,0.99826,0.0,0.28559]
[1778016527640,68.15,81509.97,30.0,0.99826,0.0,0.28601]
[1778016528595,68.15,81511.42,30.0,0.99826,0.0,0.28567]
[1778016528818,68.15,81511.42,30.0,0.99826,0.0,0.28567]
[1778016529603,68.15,81512.74,30.0,0.99826,0.0,0.28536]
[1778016530610,68.15,81510.46,30.0,0.99826,0.0,0.2859]
[1778016532624,68.15,81511.24,30.0,0.99826,0.0,0.28571]
[1778016533630,68.15,81517.0,30.0,0.99827,0.0,0.28436]
[1778016534638,68.15,81513.8,30.0,0.99826,0.0,0.28511]
[1778016535645,68.15,81514.27,30.0,0.99827,0.0,0.285]
[1778016538666,68.15,81513.17,30.0,0.99826,0.0,0.28526]
[1778016539673,68.15,81512.15,30.0,0.99826,0.0,0.2855]
[1778016540679,68.15,81507.7,30.0,0.99826,0.0,0.28655]
[1778016542693,68.15,81508.79,30.0,0.99826,0.0,0.28629]
[1778016547729,68.15,81508.4,30.0,0.99826,0.0,0.28638]
[1778016552763,68.15,81508.28,30.0,0.99826,0.0,0.28641]
[1778016553771,68.15,81507.37,30.0,0.99825,0.0,0.28663]
[1778016554778,68.15,81505.83,30.0,0.99825,0.0,0.28699]
[1778016556792,68.15,81501.71,30.0,0.99825,0.0,0.28797]
[1778016557798,68.15,81500.27,30.0,0.99824,0.0,0.28831]
[1778016558807,68.15,81499.6,30.0,0.99824,0.0,0.28847]
[1778016560824,68.15,81498.91,30.0,0.99824,0.0,0.28863]
[1778016561831,68.15,81498.22,30.0,0.99824,0.0,0.2888]
[1778016563846,68.15,81497.74,30.0,0.99824,0.0,0.28891]
[1778016566866,68.15,81498.69,30.0,0.99824,0.0,0.28869]
[1778016571448,68.15,81498.69,30.0,0.99824,0.0,0.28869]
[1778016571713,68.15,81498.06,30.0,0.99824,0.0,0.28818]
[1778016572032,68.15,81498.06,30.0,0.99824,0.0,0.28818]
[1778016572523,68.15,81498.06,30.0,0.99824,0.0,0.28818]
[1778016572566,68.15,81484.94,30.0,0.99822,0.0,0.29132]
[1778016573645,68.15,81476.61,30.0,0.99821,0.0,0.29332]
[1778016573915,68.15,81468.15,30.0,0.99819,0.0,0.29537]
[1778016576262,68.15,81457.0,30.0,0.99818,0.0,0.29809]
[1778016577073,68.15,81452.47,30.0,0.99817,0.0,0.29921]
[1778016577947,68.15,81456.1,30.0,0.99817,0.0,0.29832]
[1778016578953,68.15,81454.33,30.0,0.99817,0.0,0.29875]
[1778016580968,68.15,81453.69,30.0,0.99817,0.0,0.29891]
[1778016582982,68.15,81454.45,30.0,0.99817,0.0,0.29872]
[1778016586002,68.15,81455.14,30.0,0.99817,0.0,0.29855]
[1778016587010,68.15,81458.06,30.0,0.99818,0.0,0.29784]
[1778016588018,68.15,81459.03,30.0,0.99818,0.0,0.2976]
[1778016593051,68.15,81458.79,30.0,0.99818,0.0,0.29766]
[1778016596074,68.15,81462.34,30.0,0.99818,0.0,0.29679]
[1778016597081,68.15,81470.76,30.0,0.9982,0.0,0.29474]
[1778016599095,68.15,81468.4,30.0,0.99819,0.0,0.29531]
[1778016600103,68.15,81466.86,30.0,0.99819,0.0,0.29569]
[1778016601109,68.15,81467.93,30.0,0.99819,0.0,0.29543]
[1778016602117,68.15,81464.52,30.0,0.99819,0.0,0.29626]
[1778016603124,68.15,81463.04,30.0,0.99819,0.0,0.29662]
[1778016604131,68.15,81458.66,30.0,0.99818,0.0,0.29769]
[1778016605138,68.15,81453.91,30.0,0.99817,0.0,0.29885]
[1778016606145,68.15,81449.87,30.0,0.99816,0.0,0.29985]
[1778016607151,68.15,81448.45,30.0,0.99816,0.0,0.3002]
[1778016608159,68.15,81449.23,30.0,0.99816,0.0,0.3]
[1778016612187,68.15,81450.89,30.0,0.99817,0.0,0.2996]
[1778016613193,68.15,81448.76,30.0,0.99816,0.0,0.30012]
[1778016616215,68.15,81448.19,30.0,0.99816,0.0,0.30026]
[1778016617221,68.15,81448.74,30.0,0.99816,0.0,0.30013]
[1778016619236,68.15,81446.93,30.0,0.99816,0.0,0.30057]
[1778016620270,68.15,81444.5,30.0,0.99815,0.0,0.30117]
[1778016621133,68.15,81444.5,30.0,0.99815,0.0,0.30117]
[1778016621156,68.15,81444.5,30.0,0.99815,0.0,0.30117]
[1778016621251,68.15,81442.82,30.0,0.99815,0.0,0.30159]
[1778016622258,68.15,81437.08,30.0,0.99814,0.0,0.30301]
[1778016623473,68.15,81433.41,30.0,0.99814,0.0,0.30393]
[1778016624271,68.15,81432.57,30.0,0.99813,0.0,0.30414]
[1778016626932,68.15,81432.36,30.0,0.99813,0.0,0.30419]
[1778016627338,68.15,81432.36,30.0,0.99813,0.0,0.30419]
[1778016627342,68.15,81418.7,30.0,0.99811,0.0,0.30762]
[1778016628037,68.15,81418.7,30.0,0.99811,0.0,0.30762]
[1778016628190,68.15,81418.7,30.0,0.99811,0.0,0.30762]
[1778016628508,68.15,81408.74,30.0,0.99809,0.0,0.31014]
[1778016629307,68.15,81404.57,30.0,0.99809,0.0,0.3112]
[1778016630314,68.15,81408.17,30.0,0.99809,0.0,0.31028]
[1778016631321,68.15,81416.26,30.0,0.99811,0.0,0.30754]
[1778016632328,68.15,81417.25,30.0,0.99811,0.0,0.30729]
[1778016633335,68.15,81420.16,30.0,0.99812,0.0,0.30656]
[1778016634809,68.15,81422.31,30.0,0.99812,0.0,0.30602]
[1778016635349,68.15,81422.96,30.0,0.99812,0.0,0.30586]
[1778016636356,68.15,81422.32,30.0,0.99812,0.0,0.30602]
[1778016637363,68.15,81421.08,30.0,0.99812,0.0,0.30633]
[1778016638372,68.15,81420.61,30.0,0.99812,0.0,0.30645]
[1778016643405,68.15,81421.24,30.0,0.99812,0.0,0.30629]
[1778016644767,68.15,81421.24,30.0,0.99812,0.0,0.30629]
[1778016644813,68.15,81421.88,30.0,0.99812,0.0,0.30613]
[1778016646214,68.15,81421.91,30.0,0.99812,0.0,0.30612]
[1778016646429,68.15,81428.28,30.0,0.99813,0.0,0.30453]
[1778016647436,68.15,81428.96,30.0,0.99813,0.0,0.30436]
[1778016648443,68.15,81429.4,30.0,0.99813,0.0,0.30425]
[1778016649554,68.15,81429.4,30.0,0.99813,0.0,0.30425]
[1778016649652,68.15,81428.9,30.0,0.99813,0.0,0.30437]
[1778016650457,68.15,81429.46,30.0,0.99813,0.0,0.30423]
[1778016651464,68.15,81431.02,30.0,0.99814,0.0,0.30384]
[1778016652470,68.15,81429.91,30.0,0.99813,0.0,0.30412]
[1778016654485,68.15,81431.37,30.0,0.99814,0.0,0.30375]
[1778016655492,68.15,81430.94,30.0,0.99814,0.0,0.30386]
[1778016656498,68.15,81436.3,30.0,0.99815,0.0,0.30253]
[1778016657506,68.15,81436.91,30.0,0.99815,0.0,0.30238]
[1778016658513,68.15,81435.39,30.0,0.99814,0.0,0.30275]
[1778016660526,68.15,81436.27,30.0,0.99815,0.0,0.30253]
[1778016661533,68.15,81435.77,30.0,0.99814,0.0,0.30266]
[1778016663548,68.15,81427.41,30.0,0.99813,0.0,0.30474]
[1778016664555,68.15,81420.6,30.0,0.99812,0.0,0.30645]
[1778016665562,68.15,81420.07,30.0,0.99812,0.0,0.30658]
[1778016668585,68.15,81420.5,30.0,0.99812,0.0,0.30647]
[1778016671606,68.15,81414.31,30.0,0.99811,0.0,0.30803]
[1778016672613,68.15,81412.04,30.0,0.9981,0.0,0.30861]
[1778016674627,68.15,81411.51,30.0,0.9981,0.0,0.30874]
[1778016675634,68.15,81410.27,30.0,0.9981,0.0,0.30906]
[1778016678655,68.15,81409.0,30.0,0.9981,0.0,0.30938]
[1778016679661,68.15,81406.51,30.0,0.99809,0.0,0.31001]
[1778016680669,68.15,81405.83,30.0,0.99809,0.0,0.31018]
[1778016681676,68.15,81407.96,30.0,0.9981,0.0,0.30964]
[1778016684697,68.15,81410.49,30.0,0.9981,0.0,0.309]
[1778016685704,68.15,81408.14,30.0,0.9981,0.0,0.3096]
[1778016686711,68.15,81406.78,30.0,0.99809,0.0,0.30994]
[1778016687717,68.15,81404.78,30.0,0.99809,0.0,0.31045]
[1778016688725,68.15,81404.09,30.0,0.99809,0.0,0.31062]
[1778016690739,68.15,81404.77,30.0,0.99809,0.0,0.31045]
[1778016692752,68.15,81404.12,30.0,0.99809,0.0,0.30992]
[1778016694766,68.15,81405.18,30.0,0.9981,0.0,0.30965]
[1778016695773,68.15,81401.12,30.0,0.99809,0.0,0.31069]
[1778016696781,68.15,81400.37,30.0,0.99809,0.0,0.31088]
[1778016697787,68.15,81398.63,30.0,0.99808,0.0,0.31132]
[1778016698794,68.15,81397.34,30.0,0.99808,0.0,0.31165]
[1778016701815,68.15,81398.25,30.0,0.99808,0.0,0.31142]
[1778016703830,68.15,81397.58,30.0,0.99808,0.0,0.31159]
[1778016708338,68.15,81397.43,30.0,0.99808,0.0,0.31163]
[1778016708865,68.15,81387.86,30.0,0.99807,0.0,0.31408]
[1778016709872,68.15,81381.2,30.0,0.99805,0.0,0.31579]
[1778016710879,68.15,81386.14,30.0,0.99806,0.0,0.31452]
[1778016711885,68.15,81386.7,30.0,0.99806,0.0,0.31437]
[1778016712892,68.15,81386.07,30.0,0.99806,0.0,0.31454]
[1778016713900,68.15,81387.07,30.0,0.99806,0.0,0.31428]
[1778016717928,68.15,81391.12,30.0,0.99807,0.0,0.31324]
[1778016718935,68.15,81394.32,30.0,0.99808,0.0,0.31242]
[1778016719942,68.15,81393.45,30.0,0.99808,0.0,0.31264]
[1778016724978,68.15,81393.28,30.0,0.99807,0.0,0.31269]
[1778016726991,68.15,81398.91,30.0,0.99808,0.0,0.31125]
[1778016728002,68.15,81402.23,30.0,0.99809,0.0,0.3104]
[1778016729725,68.15,81404.87,30.0,0.9981,0.0,0.30973]
[1778016730999,68.15,81407.12,30.0,0.9981,0.0,0.30916]
[1778016736056,68.15,81413.88,30.0,0.99811,0.0,0.30745]
[1778016737063,68.15,81413.24,30.0,0.99811,0.0,0.30761]
[1778016738137,68.15,81413.99,30.0,0.99811,0.0,0.30743]
[1778016744111,68.15,81413.78,30.0,0.99811,0.0,0.30748]
[1778016749147,68.15,81414.61,30.0,0.99811,0.0,0.30727]
[1778016750154,68.15,81415.95,30.0,0.99811,0.0,0.30693]
[1778016751161,68.15,81417.29,30.0,0.99812,0.0,0.30591]
[1778016753175,68.15,81418.34,30.0,0.99812,0.0,0.30564]
[1778016754183,68.15,81419.11,30.0,0.99812,0.0,0.30545]
[1778016755190,68.15,81416.34,30.0,0.99812,0.0,0.30615]
[1778016756197,68.15,81415.35,30.0,0.99812,0.0,0.3064]
[1778016757204,68.15,81412.18,30.0,0.99811,0.0,0.30719]
[1778016758210,68.15,81410.07,30.0,0.99811,0.0,0.30773]
[1778016766266,68.15,81409.34,30.0,0.99811,0.0,0.30791]
[1778016767273,68.15,81407.78,30.0,0.9981,0.0,0.3083]
[1778016769287,68.15,81404.2,30.0,0.9981,0.0,0.30921]
[1778016770294,68.15,81400.22,30.0,0.99809,0.0,0.31022]
[1778016771302,68.15,81398.32,30.0,0.99809,0.0,0.3107]
[1778016772737,68.15,81396.72,30.0,0.99809,0.0,0.31111]
[1778016775329,68.15,81394.7,30.0,0.99808,0.0,0.31163]
[1778016776336,68.15,81391.48,30.0,0.99808,0.0,0.31245]
[1778016777344,68.15,81389.1,30.0,0.99807,0.0,0.31306]
[1778016778351,68.15,81388.26,30.0,0.99807,0.0,0.31327]
[1778016779360,68.15,81387.61,30.0,0.99807,0.0,0.31344]
[1778016781374,68.15,81384.25,30.0,0.99806,0.0,0.3143]
[1778016783388,68.15,81381.96,30.0,0.99806,0.0,0.31489]
[1778016784395,68.15,81381.16,30.0,0.99806,0.0,0.3151]
[1778016785404,68.15,81379.37,30.0,0.99805,0.0,0.31556]
[1778016786613,68.15,81379.37,30.0,0.99805,0.0,0.31556]
[1778016786627,68.15,81371.18,30.0,0.99804,0.0,0.31768]
[1778016787418,68.15,81358.28,30.0,0.99802,0.0,0.32104]
[1778016788425,68.15,81354.37,30.0,0.99801,0.0,0.32207]
[1778016789432,68.15,81358.37,30.0,0.99802,0.0,0.32102]
[1778016790439,68.15,81359.17,30.0,0.99802,0.0,0.32081]
[1778016795474,68.15,81358.92,30.0,0.99802,0.0,0.32088]
[1778016797488,68.15,81353.73,30.0,0.99801,0.0,0.32224]
[1778016798771,68.15,81352.84,30.0,0.99801,0.0,0.32247]
[1778016799501,68.15,81348.67,30.0,0.998,0.0,0.32357]
[1778016800509,68.15,81347.71,30.0,0.998,0.0,0.32383]
[1778016803530,68.15,81346.5,30.0,0.998,0.0,0.32415]
[1778016804948,68.15,81346.5,30.0,0.998,0.0,0.32415]
[1778016804961,68.15,81346.5,30.0,0.998,0.0,0.32415]
[1778016805549,68.15,81339.78,30.0,0.99798,0.0,0.32593]
[1778016807563,68.15,81340.8,30.0,0.99798,0.0,0.32565]
[1778016808571,68.15,81337.01,30.0,0.99798,0.0,0.32666]
[1778016809578,68.15,81336.39,30.0,0.99798,0.0,0.32683]
[1778016812602,68.15,81333.63,30.0,0.99798,0.0,0.32684]
[1778016814615,68.15,81332.33,30.0,0.99797,0.0,0.32719]
[1778016819651,68.15,81332.04,30.0,0.99797,0.0,0.32726]
[1778016820658,68.15,81339.62,30.0,0.99799,0.0,0.32525]
[1778016821669,68.15,81341.34,30.0,0.99799,0.0,0.32479]
[1778016822674,68.15,81347.86,30.0,0.998,0.0,0.32307]
[1778016823682,68.15,81346.97,30.0,0.998,0.0,0.3233]
[1778016824689,68.15,81348.25,30.0,0.998,0.0,0.32297]
[1778016825696,68.15,81353.51,30.0,0.99801,0.0,0.32158]
[1778016826703,68.15,81358.06,30.0,0.99802,0.0,0.32039]
[1778016827710,68.15,81358.67,30.0,0.99802,0.0,0.32023]
[1778016829724,68.15,81360.61,30.0,0.99803,0.0,0.31972]
[1778016830731,68.15,81358.28,30.0,0.99802,0.0,0.32033]
[1778016831738,68.15,81355.12,30.0,0.99802,0.0,0.32116]
[1778016833752,68.15,81355.63,30.0,0.99802,0.0,0.32103]
[1778016838787,68.15,81355.57,30.0,0.99802,0.0,0.32104]
[1778016841808,68.15,81354.45,30.0,0.99801,0.0,0.32134]
[1778016842815,68.15,81351.79,30.0,0.99801,0.0,0.32203]
[1778016845836,68.15,81351.26,30.0,0.99801,0.0,0.32217]
[1778016847850,68.15,81347.16,30.0,0.998,0.0,0.32325]
[1778016848856,68.15,81344.24,30.0,0.998,0.0,0.32402]
[1778016849864,68.15,81343.22,30.0,0.99799,0.0,0.32429]
[1778016855906,68.15,81349.33,30.0,0.998,0.0,0.32268]
[1778016856913,68.15,81354.69,30.0,0.99801,0.0,0.32127]
[1778016860940,68.15,81355.17,30.0,0.99802,0.0,0.32115]
[1778016862954,68.15,81355.86,30.0,0.99802,0.0,0.32097]
[1778016864969,68.15,81356.36,30.0,0.99802,0.0,0.32084]
[1778016868996,68.15,81355.75,30.0,0.99802,0.0,0.321]
[1778016872017,68.15,81340.2,30.0,0.99799,0.0,0.32437]
[1778016873024,68.15,81333.26,30.0,0.99798,0.0,0.32622]
[1778016874031,68.15,81332.13,30.0,0.99798,0.0,0.32652]
[1778016878060,68.15,81330.91,30.0,0.99798,0.0,0.32684]
[1778016878922,68.15,81330.91,30.0,0.99798,0.0,0.32684]
[1778016879066,68.15,81322.32,30.0,0.99796,0.0,0.32914]
[1778016880073,68.15,81317.52,30.0,0.99795,0.0,0.33043]
[1778016881081,68.15,81318.55,30.0,0.99795,0.0,0.33015]
[1778016883094,68.15,81317.06,30.0,0.99795,0.0,0.33055]
[1778016888374,68.15,81316.91,30.0,0.99795,0.0,0.33059]
[1778016890144,68.15,81314.05,30.0,0.99794,0.0,0.33136]
[1778016891151,68.15,81313.03,30.0,0.99794,0.0,0.33164]
[1778016892158,68.15,81313.6,30.0,0.99794,0.0,0.33148]
[1778016894172,68.15,81312.9,30.0,0.99794,0.0,0.33167]
[1778016895179,68.15,81312.08,30.0,0.99794,0.0,0.33189]
[1778016899207,68.15,81313.12,30.0,0.99794,0.0,0.33161]
[1778016901221,68.15,81314.1,30.0,0.99794,0.0,0.33135]
[1778016902228,68.15,81313.51,30.0,0.99794,0.0,0.33151]
[1778016903234,68.15,81312.99,30.0,0.99794,0.0,0.33165]
[1778016905249,68.15,81312.3,30.0,0.99794,0.0,0.33183]
[1778016906255,68.15,81311.62,30.0,0.99794,0.0,0.33202]
[1778016907264,68.15,81310.92,30.0,0.99794,0.0,0.33221]
[1778016911292,68.15,81312.53,30.0,0.99794,0.0,0.33177]
[1778016912299,68.15,81313.31,30.0,0.99794,0.0,0.33156]
[1778016914313,68.15,81316.31,30.0,0.99795,0.0,0.33075]
[1778016915320,68.15,81324.44,30.0,0.99796,0.0,0.32857]
[1778016916327,68.15,81328.29,30.0,0.99797,0.0,0.32754]
[1778016921362,68.15,81329.01,30.0,0.99797,0.0,0.32735]
[1778016922369,68.15,81327.58,30.0,0.99797,0.0,0.32773]
[1778016923376,68.15,81328.97,30.0,0.99797,0.0,0.32736]
[1778016924383,68.15,81335.29,30.0,0.99798,0.0,0.32568]
[1778016925390,68.15,81337.24,30.0,0.99799,0.0,0.32516]
[1778016926396,68.15,81342.1,30.0,0.998,0.0,0.32387]
[1778016927404,68.15,81344.35,30.0,0.998,0.0,0.32328]
[1778016929417,68.15,81340.71,30.0,0.99799,0.0,0.32424]
[1778016930425,68.15,81340.13,30.0,0.99799,0.0,0.32439]
[1778016935460,68.15,81340.02,30.0,0.998,0.0,0.3237]
[1778016939488,68.15,81339.64,30.0,0.998,0.0,0.3238]
[1778016940910,68.15,81339.2,30.0,0.99799,0.0,0.32392]
[1778016942508,68.15,81340.44,30.0,0.998,0.0,0.32359]
[1778016943516,68.15,81339.98,30.0,0.998,0.0,0.32371]
[1778016944522,68.15,81340.46,30.0,0.998,0.0,0.32359]
[1778016946537,68.15,81340.04,30.0,0.998,0.0,0.3237]
[1778016947544,68.15,81340.56,30.0,0.998,0.0,0.32356]
[1778016950565,68.15,81339.75,30.0,0.998,0.0,0.32377]
[1778016951572,68.15,81340.78,30.0,0.998,0.0,0.3235]
[1778016954593,68.15,81340.4,30.0,0.998,0.0,0.3236]
[1778016959629,68.15,81340.53,30.0,0.998,0.0,0.32357]
[1778016961643,68.15,81341.04,30.0,0.998,0.0,0.32343]
[1778016963657,68.15,81339.5,30.0,0.998,0.0,0.32384]
[1778016964665,68.15,81339.93,30.0,0.998,0.0,0.32373]
[1778016967685,68.15,81338.31,30.0,0.99799,0.0,0.32416]
[1778016968693,68.15,81336.45,30.0,0.99799,0.0,0.32465]
[1778016970706,68.15,81337.56,30.0,0.99799,0.0,0.32435]
[1778016975741,68.15,81337.36,30.0,0.99799,0.0,0.32441]
[1778016978763,68.15,81335.61,30.0,0.99799,0.0,0.32487]
[1778016979769,68.15,81336.31,30.0,0.99799,0.0,0.32468]
[1778016982791,68.15,81330.87,30.0,0.99798,0.0,0.32613]
[1778016983797,68.15,81329.25,30.0,0.99798,0.0,0.32656]
[1778016984804,68.15,81329.66,30.0,0.99798,0.0,0.32645]
[1778016987826,68.15,81329.14,30.0,0.99798,0.0,0.32659]
[1778016992861,68.15,81328.89,30.0,0.99798,0.0,0.32593]
[1778016997896,68.15,81330.85,30.0,0.99798,0.0,0.32541]
[1778016998903,68.15,81341.85,30.0,0.998,0.0,0.3225]
[1778016999910,68.15,81347.84,30.0,0.99801,0.0,0.32093]
[1778017000916,68.15,81348.2,30.0,0.99802,0.0,0.32083]
[1778017001924,68.15,81348.62,30.0,0.99802,0.0,0.32072]
[1778017002931,68.15,81355.49,30.0,0.99803,0.0,0.31893]
[1778017003938,68.15,81357.05,30.0,0.99803,0.0,0.31852]
[1778017006958,68.15,81357.54,30.0,0.99803,0.0,0.31839]
[1778017007965,68.15,81358.25,30.0,0.99803,0.0,0.31821]
[1778017008673,68.15,81358.25,30.0,0.99803,0.0,0.31821]
[1778017009047,68.15,81359.74,30.0,0.99804,0.0,0.31782]
[1778017009980,68.15,81363.52,30.0,0.99804,0.0,0.31684]
[1778017010986,68.15,81365.9,30.0,0.99805,0.0,0.31622]
[1778017011994,68.15,81369.48,30.0,0.99805,0.0,0.3153]
[1778017012787,68.15,81369.48,30.0,0.99805,0.0,0.3153]
[1778017013001,68.15,81372.05,30.0,0.99806,0.0,0.31464]
[1778017014008,68.15,81373.55,30.0,0.99806,0.0,0.31425]
[1778017015015,68.15,81375.7,30.0,0.99806,0.0,0.3137]
[1778017016021,68.15,81377.51,30.0,0.99807,0.0,0.31323]
[1778017017029,68.15,81378.47,30.0,0.99807,0.0,0.31299]
[1778017019043,68.15,81377.99,30.0,0.99807,0.0,0.31311]
[1778017020049,68.15,81380.69,30.0,0.99807,0.0,0.31242]
[1778017021057,68.15,81385.25,30.0,0.99808,0.0,0.31125]
[1778017022064,68.15,81381.39,30.0,0.99807,0.0,0.31224]
[1778017023070,68.15,81380.03,30.0,0.99807,0.0,0.31259]
[1778017026091,68.15,81380.76,30.0,0.99807,0.0,0.3124]
[1778017027099,68.15,81381.76,30.0,0.99808,0.0,0.31214]
[1778017028105,68.15,81382.43,30.0,0.99808,0.0,0.31197]
[1778017028352,68.15,81382.43,30.0,0.99808,0.0,0.31197]
[1778017029113,68.15,81385.33,30.0,0.99808,0.0,0.31123]
[1778017030119,68.15,81386.24,30.0,0.99808,0.0,0.311]
[1778017032134,68.15,81387.16,30.0,0.99809,0.0,0.31076]
[1778017034226,68.15,81387.2,30.0,0.99809,0.0,0.31075]
[1778017034317,68.15,81397.55,30.0,0.9981,0.0,0.30813]
[1778017034479,68.15,81397.55,30.0,0.9981,0.0,0.30813]
[1778017035155,68.15,81406.26,30.0,0.99812,0.0,0.30593]
[1778017036161,68.15,81406.07,30.0,0.99812,0.0,0.30598]
[1778017037169,68.15,81399.67,30.0,0.99811,0.0,0.30759]
[1778017038176,68.15,81400.43,30.0,0.99811,0.0,0.3074]
[1778017040190,68.15,81409.72,30.0,0.99812,0.0,0.30506]
[1778017041196,68.15,81410.96,30.0,0.99813,0.0,0.30475]
[1778017042203,68.15,81407.57,30.0,0.99812,0.0,0.3056]
[1778017043211,68.15,81407.1,30.0,0.99812,0.0,0.30572]
[1778017044218,68.15,81409.14,30.0,0.99812,0.0,0.30521]
[1778017046232,68.15,81408.25,30.0,0.99812,0.0,0.30543]
[1778017047239,68.15,81409.3,30.0,0.99812,0.0,0.30517]
[1778017048246,68.15,81408.5,30.0,0.99812,0.0,0.30537]
[1778017049253,68.15,81410.6,30.0,0.99813,0.0,0.30484]
[1778017050260,68.15,81415.44,30.0,0.99813,0.0,0.30363]
[1778017051266,68.15,81419.53,30.0,0.99815,0.0,0.30193]
[1778017052274,68.15,81421.9,30.0,0.99815,0.0,0.30134]
[1778017053280,68.15,81424.72,30.0,0.99815,0.0,0.30065]
[1778017055295,68.15,81424.15,30.0,0.99815,0.0,0.30079]
[1778017056301,68.15,81419.18,30.0,0.99814,0.0,0.30202]
[1778017057309,68.15,81415.74,30.0,0.99814,0.0,0.30287]
[1778017058315,68.15,81416.89,30.0,0.99814,0.0,0.30259]
[1778017059323,68.15,81416.39,30.0,0.99814,0.0,0.30271]
[1778017060329,68.15,81416.92,30.0,0.99814,0.0,0.30258]
[1778017064358,68.15,81416.06,30.0,0.99814,0.0,0.30279]
[1778017065917,68.15,81415.33,30.0,0.99814,0.0,0.30298]
[1778017066372,68.15,81416.12,30.0,0.99814,0.0,0.30278]
[1778017068385,68.15,81415.69,30.0,0.99814,0.0,0.30289]
[1778017069392,68.15,81416.38,30.0,0.99814,0.0,0.30272]
[1778017072414,68.15,81419.94,30.0,0.99815,0.0,0.30183]
[1778017073422,68.15,81420.68,30.0,0.99815,0.0,0.30165]
[1778017074428,68.15,81424.42,30.0,0.99815,0.0,0.30072]
[1778017075641,68.15,81424.42,30.0,0.99815,0.0,0.30072]
[1778017075693,68.15,81426.58,30.0,0.99816,0.0,0.30019]
[1778017076442,68.15,81431.92,30.0,0.99817,0.0,0.29887]
[1778017077449,68.15,81434.55,30.0,0.99817,0.0,0.29822]
[1778017079463,68.15,81436.04,30.0,0.99817,0.0,0.29786]
[1778017080470,68.15,81439.52,30.0,0.99818,0.0,0.297]
[1778017081477,68.15,81423.06,30.0,0.99815,0.0,0.30106]
[1778017082484,68.15,81419.95,30.0,0.99815,0.0,0.30183]
[1778017083491,68.15,81419.01,30.0,0.99814,0.0,0.30206]
[1778017084497,68.15,81418.36,30.0,0.99814,0.0,0.30222]
[1778017086512,68.15,81419.1,30.0,0.99814,0.0,0.30204]
[1778017087518,68.15,81418.55,30.0,0.99814,0.0,0.30218]
[1778017088525,68.15,81419.36,30.0,0.99814,0.0,0.30197]
[1778017093561,68.15,81419.33,30.0,0.99814,0.0,0.30198]
[1778017094568,68.15,81419.81,30.0,0.99815,0.0,0.30186]
[1778017098596,68.15,81419.3,30.0,0.99814,0.0,0.30199]
[1778017101617,68.15,81420.11,30.0,0.99815,0.0,0.30179]
[1778017103631,68.15,81420.66,30.0,0.99815,0.0,0.30165]
[1778017106652,68.15,81424.57,30.0,0.99815,0.0,0.30068]
[1778017108665,68.15,81425.01,30.0,0.99815,0.0,0.30057]
[1778017109672,68.15,81424.54,30.0,0.99815,0.0,0.30069]
[1778017114708,68.15,81424.42,30.0,0.99816,0.0,0.30004]
[1778017115714,68.15,81423.81,30.0,0.99816,0.0,0.30019]
[1778017118737,68.15,81423.37,30.0,0.99816,0.0,0.3003]
[1778017120751,68.15,81423.78,30.0,0.99816,0.0,0.3002]
[1778017122765,68.15,81427.55,30.0,0.99816,0.0,0.29927]
[1778017123771,68.15,81432.02,30.0,0.99817,0.0,0.29817]
[1778017124779,68.15,81432.67,30.0,0.99817,0.0,0.29801]
[1778017126156,68.15,81432.67,30.0,0.99817,0.0,0.29801]
[1778017126248,68.15,81435.61,30.0,0.99818,0.0,0.29729]
[1778017126793,68.15,81448.08,30.0,0.9982,0.0,0.29425]
[1778017127800,68.15,81449.33,30.0,0.9982,0.0,0.29394]
[1778017128806,68.15,81452.56,30.0,0.9982,0.0,0.29316]
[1778017129814,68.15,81455.29,30.0,0.99821,0.0,0.2925]
[1778017130821,68.15,81455.89,30.0,0.99821,0.0,0.29236]
[1778017131827,68.15,81456.74,30.0,0.99821,0.0,0.29215]
[1778017132835,68.15,81446.73,30.0,0.9982,0.0,0.29457]
[1778017133842,68.15,81446.67,30.0,0.99819,0.0,0.29459]
[1778017134848,68.15,81445.85,30.0,0.99819,0.0,0.29479]
[1778017135856,68.15,81446.43,30.0,0.99819,0.0,0.29465]
[1778017139884,68.15,81445.51,30.0,0.99819,0.0,0.29487]
[1778017141898,68.15,81444.66,30.0,0.99819,0.0,0.29508]
[1778017142904,68.15,81443.46,30.0,0.99819,0.0,0.29537]
[1778017145926,68.15,81437.14,30.0,0.99818,0.0,0.29691]
[1778017146934,68.15,81434.37,30.0,0.99817,0.0,0.29759]
[1778017147942,68.15,81433.84,30.0,0.99817,0.0,0.29772]
[1778017149955,68.15,81428.84,30.0,0.99817,0.0,0.29895]
[1778017150963,68.15,81423.23,30.0,0.99816,0.0,0.30034]
[1778017151970,68.15,81424.15,30.0,0.99816,0.0,0.30011]
[1778017153985,68.15,81422.34,30.0,0.99815,0.0,0.30056]
[1778017159020,68.15,81421.56,30.0,0.99815,0.0,0.30075]
[1778017160026,68.15,81422.46,30.0,0.99815,0.0,0.30053]
[1778017162040,68.15,81425.31,30.0,0.99816,0.0,0.29982]
[1778017163048,68.15,81428.09,30.0,0.99816,0.0,0.29914]
[1778017164055,68.15,81428.98,30.0,0.99817,0.0,0.29892]
[1778017166068,68.15,81428.34,30.0,0.99816,0.0,0.29907]
[1778017167076,68.15,81429.09,30.0,0.99817,0.0,0.29889]
[1778017168083,68.15,81428.3,30.0,0.99816,0.0,0.29908]
[1778017169089,68.15,81429.04,30.0,0.99817,0.0,0.2989]
[1778017170097,68.15,81428.38,30.0,0.99816,0.0,0.29906]
[1778017172111,68.15,81430.0,30.0,0.99817,0.0,0.29799]
[1778017173118,68.15,81432.16,30.0,0.99817,0.0,0.29746]
[1778017174125,68.15,81429.4,30.0,0.99817,0.0,0.29814]
[1778017175131,68.15,81426.56,30.0,0.99817,0.0,0.29884]
[1778017180166,68.15,81426.42,30.0,0.99817,0.0,0.29887]
[1778017181173,68.15,81425.7,30.0,0.99816,0.0,0.29905]
[1778017182181,68.15,81420.42,30.0,0.99815,0.0,0.30035]
[1778017183187,68.15,81418.56,30.0,0.99815,0.0,0.30081]
[1778017185203,68.15,81418.0,30.0,0.99815,0.0,0.30095]
[1778017190238,68.15,81417.33,30.0,0.99815,0.0,0.30112]
[1778017195272,68.15,81417.19,30.0,0.99815,0.0,0.30115]
[1778017200245,68.15,81417.13,30.0,0.99815,0.0,0.30117]
[1778017200361,68.15,81417.13,30.0,0.99815,0.0,0.30117]
[1778017200399,68.15,81417.13,30.0,0.99815,0.0,0.30117]
[1778017200402,68.15,81410.38,30.0,0.99814,0.0,0.30284]
[1778017201076,68.15,81410.38,30.0,0.99814,0.0,0.30284]
[1778017201323,68.15,81410.38,30.0,0.99814,0.0,0.30284]
[1778017201355,68.15,81387.31,30.0,0.9981,0.0,0.30864]
[1778017202326,68.15,81379.32,30.0,0.99808,0.0,0.31067]
[1778017203309,68.15,81379.32,30.0,0.99808,0.0,0.31067]
[1778017203334,68.15,81391.91,30.0,0.99811,0.0,0.30748]
[1778017204341,68.15,81400.56,30.0,0.99812,0.0,0.3053]
[1778017205348,68.15,81404.44,30.0,0.99813,0.0,0.30433]
[1778017206355,68.15,81405.0,30.0,0.99813,0.0,0.30419]
[1778017211389,68.15,81406.89,30.0,0.99813,0.0,0.30372]
[1778017212397,68.15,81407.91,30.0,0.99813,0.0,0.30346]
[1778017213403,68.15,81406.9,30.0,0.99813,0.0,0.30371]
[1778017214411,68.15,81408.23,30.0,0.99813,0.0,0.30338]
[1778017215418,68.15,81408.82,30.0,0.99814,0.0,0.30323]
[1778017216425,68.15,81412.12,30.0,0.99814,0.0,0.30241]
[1778017217431,68.15,81413.4,30.0,0.99814,0.0,0.30209]
[1778017218438,68.15,81414.85,30.0,0.99815,0.0,0.30173]
[1778017219446,68.15,81416.19,30.0,0.99815,0.0,0.3014]
[1778017220454,68.15,81417.79,30.0,0.99815,0.0,0.301]
[1778017220692,68.15,81417.79,30.0,0.99815,0.0,0.301]
[1778017221460,68.15,81418.8,30.0,0.99815,0.0,0.30075]
[1778017223873,68.15,81418.84,30.0,0.99815,0.0,0.30074]
[1778017224482,68.15,81399.51,30.0,0.99812,0.0,0.30556]
[1778017225489,68.15,81399.21,30.0,0.99812,0.0,0.30564]
[1778017228511,68.15,81397.57,30.0,0.99812,0.0,0.30605]
[1778017230525,68.15,81389.98,30.0,0.9981,0.0,0.30797]
[1778017232539,68.15,81382.86,30.0,0.99809,0.0,0.30908]
[1778017233546,68.15,81383.54,30.0,0.9981,0.0,0.30891]
[1778017234552,68.15,81382.81,30.0,0.99809,0.0,0.30909]
[1778017235560,68.15,81382.2,30.0,0.99809,0.0,0.30925]
[1778017236567,68.15,81380.94,30.0,0.99809,0.0,0.30957]
[1778017238581,68.15,81376.34,30.0,0.99808,0.0,0.31074]
[1778017240595,68.15,81375.26,30.0,0.99808,0.0,0.31101]
[1778017242609,68.15,81374.25,30.0,0.99808,0.0,0.31127]
[1778017243615,68.15,81371.36,30.0,0.99807,0.0,0.31201]
[1778017245630,68.15,81368.81,30.0,0.99807,0.0,0.31266]
[1778017246637,68.15,81366.53,30.0,0.99807,0.0,0.31325]
[1778017248651,68.15,81365.43,30.0,0.99806,0.0,0.31353]
[1778017249916,68.15,81365.43,30.0,0.99806,0.0,0.31353]
[1778017250017,68.15,81364.49,30.0,0.99806,0.0,0.31377]
[1778017250665,68.15,81360.58,30.0,0.99806,0.0,0.31478]
[1778017251671,68.15,81359.17,30.0,0.99805,0.0,0.31514]
[1778017253687,68.15,81356.11,30.0,0.99805,0.0,0.31594]
[1778017256708,68.15,81355.61,30.0,0.99805,0.0,0.31606]
[1778017261743,68.15,81354.65,30.0,0.99804,0.0,0.31631]
[1778017264764,68.15,81361.97,30.0,0.99806,0.0,0.31442]
[1778017265771,68.15,81367.77,30.0,0.99807,0.0,0.31293]
[1778017266778,68.15,81370.33,30.0,0.99807,0.0,0.31227]
[1778017267784,68.15,81369.0,30.0,0.99807,0.0,0.31261]
[1778017268792,68.15,81373.05,30.0,0.99808,0.0,0.31158]
[1778017269798,68.15,81376.88,30.0,0.99808,0.0,0.3106]
[1778017270806,68.15,81381.79,30.0,0.99809,0.0,0.30935]
[1778017271813,68.15,81384.03,30.0,0.9981,0.0,0.30878]
[1778017272824,68.15,81384.82,30.0,0.9981,0.0,0.30858]
[1778017273831,68.15,81386.67,30.0,0.9981,0.0,0.30811]
[1778017275845,68.15,81388.85,30.0,0.9981,0.0,0.30756]
[1778017276853,68.15,81389.62,30.0,0.99811,0.0,0.30737]
[1778017278866,68.15,81392.47,30.0,0.99811,0.0,0.30665]
[1778017283902,68.15,81392.42,30.0,0.99811,0.0,0.30666]
[1778017285916,68.15,81393.66,30.0,0.99811,0.0,0.30635]
[1778017289944,68.15,81392.92,30.0,0.99811,0.0,0.30653]
[1778017291957,68.15,81393.81,30.0,0.99812,0.0,0.30562]
[1778017293974,68.15,81392.39,30.0,0.99812,0.0,0.30598]
[1778017294981,68.15,81383.29,30.0,0.9981,0.0,0.30828]
[1778017295988,68.15,81383.97,30.0,0.9981,0.0,0.3081]
[1778017298001,68.15,81381.03,30.0,0.9981,0.0,0.30885]
[1778017299009,68.15,81380.49,30.0,0.99809,0.0,0.30899]
[1778017301024,68.15,81381.21,30.0,0.9981,0.0,0.3088]
[1778017303037,68.15,81380.7,30.0,0.99809,0.0,0.30893]
[1778017308074,68.15,81381.33,30.0,0.9981,0.0,0.30877]
[1778017309081,68.15,81380.79,30.0,0.99809,0.0,0.30891]
[1778017313109,68.15,81381.68,30.0,0.9981,0.0,0.30868]
[1778017315123,68.15,81380.54,30.0,0.99809,0.0,0.30897]
[1778017316129,68.15,81381.43,30.0,0.9981,0.0,0.30875]
[1778017320158,68.15,81380.99,30.0,0.9981,0.0,0.30886]
[1778017325193,68.15,81380.16,30.0,0.99809,0.0,0.30907]
[1778017326200,68.15,81381.07,30.0,0.9981,0.0,0.30884]
[1778017328214,68.15,81378.86,30.0,0.99809,0.0,0.3094]
[1778017329220,68.15,81377.05,30.0,0.99809,0.0,0.30986]
[1778017332241,68.15,81376.63,30.0,0.99809,0.0,0.30997]
[1778017333249,68.15,81378.1,30.0,0.99809,0.0,0.30959]
[1778017334256,68.15,81377.53,30.0,0.99809,0.0,0.30974]
[1778017336269,68.15,81376.49,30.0,0.99809,0.0,0.31]
[1778017337419,68.15,81377.47,30.0,0.99809,0.0,0.30975]
[1778017339291,68.15,81376.46,30.0,0.99809,0.0,0.31001]
[1778017343318,68.15,81377.27,30.0,0.99809,0.0,0.3098]
[1778017344326,68.15,81383.19,30.0,0.9981,0.0,0.3083]
[1778017345333,68.15,81389.77,30.0,0.99811,0.0,0.30664]
[1778017346035,68.15,81389.77,30.0,0.99811,0.0,0.30664]
[1778017346340,68.15,81393.36,30.0,0.99812,0.0,0.30573]
[1778017347347,68.15,81394.61,30.0,0.99812,0.0,0.30542]
[1778017349361,68.15,81396.58,30.0,0.99812,0.0,0.30493]
[1778017351375,68.15,81398.08,30.0,0.99813,0.0,0.30386]
[1778017353389,68.15,81399.11,30.0,0.99813,0.0,0.30361]
[1778017354396,68.15,81399.91,30.0,0.99813,0.0,0.30341]
[1778017357417,68.15,81406.28,30.0,0.99814,0.0,0.30182]
[1778017358424,68.15,81406.86,30.0,0.99814,0.0,0.30167]
[1778017359431,68.15,81413.66,30.0,0.99816,0.0,0.29999]
[1778017359830,68.15,81413.66,30.0,0.99816,0.0,0.29999]
[1778017360438,68.15,81408.14,30.0,0.99815,0.0,0.30136]
[1778017361445,68.15,81398.63,30.0,0.99813,0.0,0.30373]
[1778017362452,68.15,81397.03,30.0,0.99813,0.0,0.30413]
[1778017366081,68.15,81397.03,30.0,0.99813,0.0,0.30413]
[1778017366479,68.15,81397.57,30.0,0.99813,0.0,0.30399]
[1778017371515,68.15,81397.72,30.0,0.99813,0.0,0.30395]
[1778017372521,68.15,81398.25,30.0,0.99813,0.0,0.30382]
[1778017377557,68.15,81398.1,30.0,0.99813,0.0,0.30386]
[1778017380577,68.15,81395.49,30.0,0.99812,0.0,0.30451]
[1778017381585,68.15,81391.62,30.0,0.99812,0.0,0.30548]
[1778017383599,68.15,81377.56,30.0,0.99809,0.0,0.30903]
[1778017384606,68.15,81376.75,30.0,0.99809,0.0,0.30924]
[1778017385613,68.15,81377.6,30.0,0.99809,0.0,0.30902]
[1778017386620,68.15,81375.87,30.0,0.99809,0.0,0.30946]
[1778017387627,68.15,81376.79,30.0,0.99809,0.0,0.30923]
[1778017388633,68.15,81371.48,30.0,0.99808,0.0,0.31058]
[1778017389641,68.15,81365.7,30.0,0.99807,0.0,0.31206]
[1778017392205,68.15,81365.88,30.0,0.99807,0.0,0.31201]
[1778017392661,68.15,81360.33,30.0,0.99806,0.0,0.31344]
[1778017393669,68.15,81363.26,30.0,0.99807,0.0,0.31269]
[1778017394676,68.15,81364.63,30.0,0.99807,0.0,0.31233]
[1778017395683,68.15,81363.72,30.0,0.99807,0.0,0.31257]
[1778017396288,68.15,81363.72,30.0,0.99807,0.0,0.31257]
[1778017399710,68.15,81375.3,30.0,0.99809,0.0,0.30961]
[1778017400718,68.15,81375.99,30.0,0.99809,0.0,0.30943]
[1778017401724,68.15,81376.54,30.0,0.99809,0.0,0.30929]
[1778017402732,68.15,81375.3,30.0,0.99809,0.0,0.30961]
[1778017403738,68.15,81375.87,30.0,0.99809,0.0,0.30946]
[1778017405753,68.15,81376.63,30.0,0.99809,0.0,0.30927]
[1778017408775,68.15,81383.48,30.0,0.9981,0.0,0.30753]
[1778017409782,68.15,81387.31,30.0,0.99811,0.0,0.30657]
[1778017411796,68.15,81391.24,30.0,0.99812,0.0,0.30489]
[1778017412803,68.15,81395.43,30.0,0.99813,0.0,0.30384]
[1778017413809,68.15,81396.55,30.0,0.99813,0.0,0.30356]
[1778017416830,68.15,81397.66,30.0,0.99813,0.0,0.30328]
[1778017420858,68.15,81398.74,30.0,0.99813,0.0,0.30301]
[1778017422872,68.15,81400.0,30.0,0.99814,0.0,0.3027]
[1778017423880,68.15,81388.47,30.0,0.99812,0.0,0.30559]
[1778017424887,68.15,81378.34,30.0,0.9981,0.0,0.30814]
[1778017425893,68.15,81376.76,30.0,0.9981,0.0,0.30854]
[1778017427908,68.15,81371.21,30.0,0.99809,0.0,0.30995]
[1778017428915,68.15,81370.62,30.0,0.99809,0.0,0.3101]
[1778017431935,68.15,81368.67,30.0,0.99808,0.0,0.3106]
[1778017433950,68.15,81368.09,30.0,0.99808,0.0,0.31075]
[1778017434957,68.15,81367.44,30.0,0.99808,0.0,0.31092]
[1778017435983,68.15,81367.44,30.0,0.99808,0.0,0.31092]
[1778017436084,68.15,81365.24,30.0,0.99808,0.0,0.31148]
[1778017436971,68.15,81361.78,30.0,0.99807,0.0,0.31236]
[1778017437977,68.15,81360.09,30.0,0.99807,0.0,0.3128]
[1778017438984,68.15,81368.5,30.0,0.99808,0.0,0.31064]
[1778017439991,68.15,81372.85,30.0,0.99809,0.0,0.30954]
[1778017440999,68.15,81373.82,30.0,0.99809,0.0,0.30929]
[1778017444019,68.15,81375.13,30.0,0.99809,0.0,0.30896]
[1778017445027,68.15,81374.26,30.0,0.99809,0.0,0.30918]
[1778017446034,68.15,81374.84,30.0,0.99809,0.0,0.30903]
[1778017448047,68.15,81371.61,30.0,0.99809,0.0,0.30985]
[1778017449054,68.15,81369.37,30.0,0.99808,0.0,0.31042]
[1778017450062,68.15,81368.81,30.0,0.99808,0.0,0.31057]
[1778017453083,68.15,81368.3,30.0,0.99808,0.0,0.3107]
[1778017454090,68.15,81367.6,30.0,0.99808,0.0,0.31087]
[1778017456104,68.15,81363.23,30.0,0.99807,0.0,0.31199]
[1778017457111,68.15,81360.39,30.0,0.99807,0.0,0.31272]
[1778017462146,68.15,81360.03,30.0,0.99807,0.0,0.31281]
[1778017464159,68.15,81358.62,30.0,0.99806,0.0,0.31318]
[1778017467181,68.15,81360.15,30.0,0.99807,0.0,0.31278]
[1778017468188,68.15,81360.87,30.0,0.99807,0.0,0.3126]
[1778017474230,68.15,81361.31,30.0,0.99807,0.0,0.31178]
[1778017481278,68.15,81360.91,30.0,0.99807,0.0,0.31189]
[1778017486314,68.15,81360.77,30.0,0.99807,0.0,0.31192]
[1778017489335,68.15,81362.07,30.0,0.99807,0.0,0.31159]
[1778017495379,68.15,81362.22,30.0,0.99807,0.0,0.31155]
[1778017499407,68.15,81360.86,30.0,0.99807,0.0,0.3119]
[1778017501420,68.15,81360.38,30.0,0.99807,0.0,0.31202]
[1778017502427,68.15,81359.51,30.0,0.99807,0.0,0.31225]
[1778017503435,68.15,81359.01,30.0,0.99807,0.0,0.31237]
[1778017504442,68.15,81357.87,30.0,0.99807,0.0,0.31267]
[1778017506456,68.15,81350.67,30.0,0.99805,0.0,0.31452]
[1778017507793,68.15,81348.44,30.0,0.99805,0.0,0.3151]
[1778017508470,68.15,81347.07,30.0,0.99805,0.0,0.31545]
[1778017513504,68.15,81347.21,30.0,0.99805,0.0,0.31541]
[1778017520074,68.15,81347.04,30.0,0.99805,0.0,0.31546]
[1778017521551,68.15,81346.71,30.0,0.99805,0.0,0.31554]
[1778017522568,68.15,81343.89,30.0,0.99804,0.0,0.31627]
[1778017523576,68.15,81347.72,30.0,0.99805,0.0,0.31528]
[1778017524582,68.15,81348.83,30.0,0.99805,0.0,0.31499]
[1778017525590,68.15,81349.83,30.0,0.99805,0.0,0.31474]
[1778017527604,68.15,81350.98,30.0,0.99806,0.0,0.31444]
[1778017527838,68.15,81350.98,30.0,0.99806,0.0,0.31444]
[1778017528610,68.15,81358.4,30.0,0.99807,0.0,0.31253]
[1778017529617,68.15,81360.8,30.0,0.99807,0.0,0.31191]
[1778017530625,68.15,81366.6,30.0,0.99808,0.0,0.31043]
[1778017531632,68.15,81367.39,30.0,0.99809,0.0,0.30953]
[1778017532639,68.15,81368.89,30.0,0.99809,0.0,0.30915]
[1778017533250,68.15,81368.89,30.0,0.99809,0.0,0.30915]
[1778017533645,68.15,81371.6,30.0,0.9981,0.0,0.30846]
[1778017534286,68.15,81371.6,30.0,0.9981,0.0,0.30846]
[1778017534653,68.15,81372.74,30.0,0.9981,0.0,0.30817]
[1778017535660,68.15,81374.38,30.0,0.9981,0.0,0.30776]
[1778017536763,68.15,81374.38,30.0,0.9981,0.0,0.30776]
[1778017536667,68.15,81383.46,30.0,0.99812,0.0,0.30547]
[1778017537032,68.15,81383.46,30.0,0.99812,0.0,0.30547]
[1778017537673,68.15,81388.55,30.0,0.99813,0.0,0.30419]
[1778017539260,68.15,81388.73,30.0,0.99813,0.0,0.30415]
[1778017539687,68.15,81365.8,30.0,0.99809,0.0,0.30994]
[1778017540695,68.15,81354.94,30.0,0.99807,0.0,0.31272]
[1778017541701,68.15,81351.69,30.0,0.99806,0.0,0.31355]
[1778017542709,68.15,81349.96,30.0,0.99806,0.0,0.314]
[1778017543717,68.15,81348.48,30.0,0.99805,0.0,0.31438]
[1778017544724,68.15,81355.24,30.0,0.99807,0.0,0.31264]
[1778017545730,68.15,81373.59,30.0,0.9981,0.0,0.30796]
[1778017546737,68.15,81375.93,30.0,0.9981,0.0,0.30737]
[1778017547744,68.15,81376.43,30.0,0.9981,0.0,0.30724]
[1778017549758,68.15,81376.86,30.0,0.9981,0.0,0.30713]
[1778017550766,68.15,81371.56,30.0,0.9981,0.0,0.30847]
[1778017551773,68.15,81367.76,30.0,0.99809,0.0,0.30944]
[1778017552779,68.15,81359.99,30.0,0.99808,0.0,0.31142]
[1778017553787,68.15,81363.03,30.0,0.99808,0.0,0.31064]
[1778017554794,68.15,81363.92,30.0,0.99808,0.0,0.31042]
[1778017556808,68.15,81365.81,30.0,0.99809,0.0,0.30994]
[1778017557815,68.15,81378.51,30.0,0.99811,0.0,0.30672]
[1778017558822,68.15,81375.01,30.0,0.9981,0.0,0.3076]
[1778017560836,68.15,81373.56,30.0,0.9981,0.0,0.30797]
[1778017561844,68.15,81369.58,30.0,0.99809,0.0,0.30898]
[1778017562853,68.15,81366.01,30.0,0.99809,0.0,0.30988]
[1778017563861,68.15,81362.9,30.0,0.99808,0.0,0.31068]
[1778017564867,68.15,81364.81,30.0,0.99808,0.0,0.31019]
[1778017565875,68.15,81372.68,30.0,0.9981,0.0,0.30819]
[1778017566882,68.15,81375.85,30.0,0.9981,0.0,0.30739]
[1778017567888,68.15,81381.53,30.0,0.99811,0.0,0.30595]
[1778017568895,68.15,81385.62,30.0,0.99812,0.0,0.30493]
[1778017569906,68.15,81379.98,30.0,0.99811,0.0,0.30634]
[1778017570910,68.15,81373.26,30.0,0.9981,0.0,0.30804]
[1778017571916,68.15,81372.62,30.0,0.9981,0.0,0.30821]
[1778017572924,68.15,81384.5,30.0,0.99812,0.0,0.30521]
[1778017573930,68.15,81389.36,30.0,0.99813,0.0,0.30399]
[1778017574938,68.15,81384.35,30.0,0.99812,0.0,0.30524]
[1778017575944,68.15,81377.54,30.0,0.99811,0.0,0.30696]
[1778017576951,68.15,81376.27,30.0,0.9981,0.0,0.30728]
[1778017578965,68.15,81374.34,30.0,0.9981,0.0,0.30777]
[1778017580980,68.15,81379.69,30.0,0.99811,0.0,0.30642]
[1778017582660,68.15,81379.69,30.0,0.99811,0.0,0.30642]
[1778017582670,68.15,81379.69,30.0,0.99811,0.0,0.30642]
[1778017582676,68.15,81382.94,30.0,0.99812,0.0,0.3056]
[1778017583773,68.15,81395.45,30.0,0.99814,0.0,0.30247]
[1778017584001,68.15,81404.98,30.0,0.99815,0.0,0.3001]
[1778017585008,68.15,81407.39,30.0,0.99816,0.0,0.2995]
[1778017586014,68.15,81405.66,30.0,0.99815,0.0,0.29993]
[1778017587022,68.15,81403.13,30.0,0.99815,0.0,0.30056]
[1778017588029,68.15,81402.53,30.0,0.99815,0.0,0.30071]
[1778017589036,68.15,81401.37,30.0,0.99815,0.0,0.30099]
[1778017590043,68.15,81399.2,30.0,0.99814,0.0,0.30153]
[1778017591050,68.15,81398.05,30.0,0.99815,0.0,0.30114]
[1778017592058,68.15,81397.34,30.0,0.99814,0.0,0.30131]
[1778017593066,68.15,81404.56,30.0,0.99816,0.0,0.29952]
[1778017594073,68.15,81409.54,30.0,0.99817,0.0,0.29829]
[1778017595079,68.15,81412.26,30.0,0.99817,0.0,0.29762]
[1778017596087,68.15,81413.68,30.0,0.99817,0.0,0.29728]
[1778017598101,68.15,81413.05,30.0,0.99817,0.0,0.29743]
[1778017603136,68.15,81412.54,30.0,0.99817,0.0,0.29756]
[1778017606157,68.15,81410.44,30.0,0.99817,0.0,0.29807]
[1778017607164,68.15,81405.17,30.0,0.99816,0.0,0.29937]
[1778017610185,68.15,81404.17,30.0,0.99816,0.0,0.29962]
[1778017613205,68.15,81402.4,30.0,0.99815,0.0,0.30006]
[1778017614213,68.15,81401.75,30.0,0.99815,0.0,0.30022]
[1778017615220,68.15,81400.31,30.0,0.99815,0.0,0.30058]
[1778017620255,68.15,81400.66,30.0,0.99815,0.0,0.30049]
[1778017621262,68.15,81400.16,30.0,0.99815,0.0,0.30061]
[1778017624283,68.15,81399.34,30.0,0.99815,0.0,0.30082]
[1778017629317,68.15,81399.18,30.0,0.99815,0.0,0.30086]
[1778017634521,68.15,81399.01,30.0,0.99815,0.0,0.3009]
[1778017634678,68.15,81399.01,30.0,0.99815,0.0,0.3009]
[1778017634736,68.15,81399.01,30.0,0.99815,0.0,0.3009]
[1778017635056,68.15,81399.01,30.0,0.99815,0.0,0.3009]
[1778017635063,68.15,81399.01,30.0,0.99815,0.0,0.3009]
[1778017635595,68.15,81399.01,30.0,0.99815,0.0,0.3009]
[1778017635626,68.15,81399.01,30.0,0.99815,0.0,0.3009]
[1778017635643,68.15,81399.01,30.0,0.99815,0.0,0.3009]
[1778017635727,68.15,81399.11,30.0,0.99815,0.0,0.30087]
[1778017639388,68.15,81398.47,30.0,0.99815,0.0,0.30103]
[1778017641402,68.15,81397.36,30.0,0.99814,0.0,0.30131]
[1778017643416,68.15,81399.95,30.0,0.99815,0.0,0.30066]
[1778017644422,68.15,81402.5,30.0,0.99815,0.0,0.30003]
[1778017645430,68.15,81403.14,30.0,0.99815,0.0,0.29987]
[1778017647445,68.15,81403.63,30.0,0.99816,0.0,0.29975]
[1778017651618,68.15,81413.13,30.0,0.99818,0.0,0.29674]
[1778017652262,68.15,81413.13,30.0,0.99818,0.0,0.29674]
[1778017652480,68.15,81422.08,30.0,0.99819,0.0,0.29455]
[1778017653493,68.15,81430.13,30.0,0.9982,0.0,0.29259]
[1778017654498,68.15,81437.26,30.0,0.99822,0.0,0.29087]
[1778017655505,68.15,81437.65,30.0,0.99822,0.0,0.29078]
[1778017657518,68.15,81437.27,30.0,0.99822,0.0,0.29087]
[1778017662553,68.15,81437.42,30.0,0.99822,0.0,0.29083]
[1778017663561,68.15,81432.66,30.0,0.99821,0.0,0.29198]
[1778017664567,68.15,81427.3,30.0,0.9982,0.0,0.29328]
[1778017666581,68.15,81425.05,30.0,0.9982,0.0,0.29383]
[1778017667589,68.15,81424.52,30.0,0.99819,0.0,0.29396]
[1778017668596,68.15,81424.0,30.0,0.99819,0.0,0.29408]
[1778017670610,68.15,81428.01,30.0,0.9982,0.0,0.29311]
[1778017671617,68.15,81432.89,30.0,0.99821,0.0,0.29193]
[1778017672623,68.15,81438.23,30.0,0.99822,0.0,0.29064]
[1778017673630,68.15,81440.0,30.0,0.99822,0.0,0.29021]
[1778017675645,68.15,81441.98,30.0,0.99822,0.0,0.28974]
[1778017676652,68.15,81441.06,30.0,0.99822,0.0,0.28996]
[1778017677659,68.15,81433.27,30.0,0.99821,0.0,0.29183]
[1778017678666,68.15,81429.48,30.0,0.9982,0.0,0.29275]
[1778017679673,68.15,81428.7,30.0,0.9982,0.0,0.29294]
[1778017680680,68.15,81429.27,30.0,0.9982,0.0,0.2928]
[1778017681687,68.15,81430.45,30.0,0.9982,0.0,0.29252]
[1778017682693,68.15,81430.02,30.0,0.9982,0.0,0.29262]
[1778017686722,68.15,81430.62,30.0,0.9982,0.0,0.29248]
[1778017687729,68.15,81438.84,30.0,0.99822,0.0,0.29049]
[1778017688737,68.15,81442.04,30.0,0.99822,0.0,0.28972]
[1778017690751,68.15,81439.08,30.0,0.99822,0.0,0.29043]
[1778017691757,68.15,81434.26,30.0,0.99821,0.0,0.2916]
[1778017692765,68.15,81428.26,30.0,0.9982,0.0,0.29305]
[1778017693771,68.15,81428.0,30.0,0.9982,0.0,0.29311]
[1778017698807,68.15,81427.96,30.0,0.9982,0.0,0.29312]
[1778017699814,68.15,81426.62,30.0,0.9982,0.0,0.29345]
[1778017700821,68.15,81424.96,30.0,0.9982,0.0,0.29385]
[1778017701828,68.15,81424.03,30.0,0.99819,0.0,0.29407]
[1778017702834,68.15,81423.6,30.0,0.99819,0.0,0.29418]
[1778017706863,68.15,81423.1,30.0,0.99819,0.0,0.2943]
[1778017709883,68.15,81421.8,30.0,0.99819,0.0,0.29462]
[1778017715926,68.15,81421.66,30.0,0.99819,0.0,0.29398]
[1778017716933,68.15,81414.2,30.0,0.99818,0.0,0.2958]
[1778017717939,68.15,81409.69,30.0,0.99817,0.0,0.29691]
[1778017718946,68.15,81408.28,30.0,0.99817,0.0,0.29725]
[1778017719954,68.15,81401.73,30.0,0.99816,0.0,0.29886]
[1778017720961,68.15,81400.73,30.0,0.99816,0.0,0.29911]
[1778017721967,68.15,81398.7,30.0,0.99815,0.0,0.29961]
[1778017722975,68.15,81401.98,30.0,0.99816,0.0,0.2988]
[1778017723982,68.15,81406.51,30.0,0.99817,0.0,0.29769]
[1778017724988,68.15,81408.15,30.0,0.99817,0.0,0.29728]
[1778017725996,68.15,81409.34,30.0,0.99817,0.0,0.29699]
[1778017727003,68.15,81411.76,30.0,0.99818,0.0,0.2964]
[1778017728010,68.15,81412.94,30.0,0.99818,0.0,0.29611]
[1778017730025,68.15,81417.61,30.0,0.99819,0.0,0.29497]
[1778017731032,68.15,81420.04,30.0,0.99819,0.0,0.29438]
[1778017733045,68.15,81418.97,30.0,0.99819,0.0,0.29464]
[1778017734052,68.15,81416.64,30.0,0.99819,0.0,0.2952]
[1778017738080,68.15,81416.21,30.0,0.99818,0.0,0.29531]
[1778017739089,68.15,81414.41,30.0,0.99818,0.0,0.29575]
[1778017740094,68.15,81413.67,30.0,0.99818,0.0,0.29593]
[1778017742109,68.15,81413.08,30.0,0.99818,0.0,0.29607]
[1778017744123,68.15,81409.35,30.0,0.99817,0.0,0.29699]
[1778017745131,68.15,81415.1,30.0,0.99818,0.0,0.29558]
[1778017746136,68.15,81417.5,30.0,0.99819,0.0,0.29499]
[1778017749157,68.15,81418.02,30.0,0.99819,0.0,0.29487]
[1778017752448,68.15,81416.46,30.0,0.99818,0.0,0.29525]
[1778017753187,68.15,81413.07,30.0,0.99818,0.0,0.29608]
[1778017755200,68.15,81411.77,30.0,0.99818,0.0,0.2964]
[1778017756210,68.15,81410.12,30.0,0.99817,0.0,0.2968]
[1778017760239,68.15,81409.41,30.0,0.99817,0.0,0.29697]
[1778017761246,68.15,81409.98,30.0,0.99817,0.0,0.29683]
[1778017763260,68.15,81409.5,30.0,0.99817,0.0,0.29695]
[1778017764268,68.15,81411.49,30.0,0.99818,0.0,0.29646]
[1778017766019,68.15,81414.0,30.0,0.99818,0.0,0.29585]
[1778017766282,68.15,81418.21,30.0,0.99819,0.0,0.29482]
[1778017770310,68.15,81421.43,30.0,0.99819,0.0,0.29404]
[1778017771316,68.15,81422.29,30.0,0.9982,0.0,0.29316]
[1778017772323,68.15,81421.26,30.0,0.9982,0.0,0.29341]
[1778017773330,68.15,81420.76,30.0,0.9982,0.0,0.29353]
[1778017775345,68.15,81420.15,30.0,0.9982,0.0,0.29368]
[1778017776352,68.15,81420.89,30.0,0.9982,0.0,0.2935]
[1778017778366,68.15,81422.57,30.0,0.9982,0.0,0.29309]
[1778017783401,68.15,81422.21,30.0,0.9982,0.0,0.29318]
[1778017788435,68.15,81422.43,30.0,0.9982,0.0,0.29313]
[1778017793471,68.15,81422.29,30.0,0.9982,0.0,0.29316]
[1778017797500,68.15,81422.84,30.0,0.9982,0.0,0.29303]
[1778017799514,68.15,81425.37,30.0,0.9982,0.0,0.29241]
[1778017800521,68.15,81427.03,30.0,0.99821,0.0,0.29201]
[1778017804548,68.15,81427.91,30.0,0.99821,0.0,0.2918]
[1778017807570,68.15,81429.62,30.0,0.99821,0.0,0.29139]
[1778017808577,68.15,81434.96,30.0,0.99822,0.0,0.2901]
[1778017809584,68.15,81435.32,30.0,0.99822,0.0,0.29001]
[1778017811598,68.15,81438.83,30.0,0.99823,0.0,0.28917]
[1778017813002,68.15,81438.83,30.0,0.99823,0.0,0.28917]
[1778017813036,68.15,81438.83,30.0,0.99823,0.0,0.28917]
[1778017813100,68.15,81440.0,30.0,0.99823,0.0,0.28889]
[1778017813616,68.15,81441.78,30.0,0.99823,0.0,0.28846]
[1778017814622,68.15,81448.1,30.0,0.99824,0.0,0.28696]
[1778017815680,68.15,81449.82,30.0,0.99824,0.0,0.28655]
[1778017818651,68.15,81440.81,30.0,0.99823,0.0,0.2887]
[1778017819657,68.15,81436.5,30.0,0.99822,0.0,0.28973]
[1778017820665,68.15,81435.45,30.0,0.99822,0.0,0.28998]
[1778017821672,68.15,81432.26,30.0,0.99822,0.0,0.29075]
[1778017823685,68.15,81431.59,30.0,0.99821,0.0,0.29091]
[1778017825699,68.15,81430.52,30.0,0.99821,0.0,0.29117]
[1778017827714,68.15,81429.2,30.0,0.99821,0.0,0.29149]
[1778017830734,68.15,81430.52,30.0,0.99821,0.0,0.29117]
[1778017831741,68.15,81430.0,30.0,0.99822,0.0,0.29063]
[1778017836777,68.15,81429.37,30.0,0.99821,0.0,0.29078]
[1778017837784,68.15,81428.58,30.0,0.99821,0.0,0.29097]
[1778017838791,68.15,81427.24,30.0,0.99821,0.0,0.29129]
[1778017839798,68.15,81429.1,30.0,0.99821,0.0,0.29085]
[1778017840804,68.15,81429.88,30.0,0.99822,0.0,0.29066]
[1778017841813,68.15,81430.45,30.0,0.99822,0.0,0.29052]
[1778017844834,68.15,81429.39,30.0,0.99821,0.0,0.29078]
[1778017846848,68.15,81430.24,30.0,0.99822,0.0,0.29057]
[1778017847855,68.15,81430.79,30.0,0.99822,0.0,0.29044]
[1778017848861,68.15,81437.56,30.0,0.99823,0.0,0.28881]
[1778017849869,68.15,81440.47,30.0,0.99823,0.0,0.28812]
[1778017850877,68.15,81436.59,30.0,0.99823,0.0,0.28905]
[1778017851883,68.15,81430.37,30.0,0.99822,0.0,0.29054]
[1778017853897,68.15,81428.99,30.0,0.99821,0.0,0.29087]
[1778017855910,68.15,81426.46,30.0,0.99821,0.0,0.29148]
[1778017860946,68.15,81426.2,30.0,0.99821,0.0,0.29155]
[1778017861953,68.15,81431.02,30.0,0.99822,0.0,0.29038]
[1778017862960,68.15,81436.97,30.0,0.99823,0.0,0.28895]
[1778017863966,68.15,81439.78,30.0,0.99823,0.0,0.28828]
[1778017864974,68.15,81441.9,30.0,0.99824,0.0,0.28777]
[1778017865981,68.15,81443.76,30.0,0.99824,0.0,0.28733]
[1778017866988,68.15,81451.35,30.0,0.99825,0.0,0.28553]
[1778017867994,68.15,81451.93,30.0,0.99825,0.0,0.28539]
[1778017872023,68.15,81453.15,30.0,0.99825,0.0,0.2851]
[1778017879072,68.15,81453.56,30.0,0.99825,0.0,0.285]
[1778017886121,68.15,81457.28,30.0,0.99826,0.0,0.28412]
[1778017887128,68.15,81460.6,30.0,0.99827,0.0,0.28334]
[1778017889141,68.15,81457.24,30.0,0.99826,0.0,0.28413]
[1778017890149,68.15,81454.31,30.0,0.99826,0.0,0.28483]
[1778017891155,68.15,81453.5,30.0,0.99826,0.0,0.28436]
[1778017892163,68.15,81452.67,30.0,0.99826,0.0,0.28456]
[1778017894177,68.15,81451.74,30.0,0.99825,0.0,0.28478]
[1778017895183,68.15,81448.45,30.0,0.99825,0.0,0.28556]
[1778017896192,68.15,81447.32,30.0,0.99825,0.0,0.28583]
[1778017901226,68.15,81447.33,30.0,0.99825,0.0,0.28582]
[1778017903240,68.15,81447.81,30.0,0.99825,0.0,0.28571]
[1778017905255,68.15,81449.53,30.0,0.99825,0.0,0.2853]
[1778017906261,68.15,81451.08,30.0,0.99825,0.0,0.28494]
[1778017909282,68.15,81454.61,30.0,0.99826,0.0,0.2841]
[1778017910289,68.15,81456.79,30.0,0.99826,0.0,0.28359]
[1778017911784,68.15,81457.24,30.0,0.99826,0.0,0.28348]
[1778017913313,68.15,81464.13,30.0,0.99827,0.0,0.28186]
[1778017914804,68.15,81464.13,30.0,0.99827,0.0,0.28186]
[1778017914906,68.15,81466.53,30.0,0.99828,0.0,0.2813]
[1778017915327,68.15,81472.0,30.0,0.99829,0.0,0.28002]
[1778017916333,68.15,81469.75,30.0,0.99828,0.0,0.28055]
[1778017917341,68.15,81469.2,30.0,0.99828,0.0,0.28068]
[1778017919354,68.15,81470.66,30.0,0.99829,0.0,0.28033]
[1778017921368,68.15,81469.55,30.0,0.99828,0.0,0.28059]
[1778017925396,68.15,81468.97,30.0,0.99828,0.0,0.28073]
[1778017926404,68.15,81467.66,30.0,0.99828,0.0,0.28104]
[1778017928418,68.15,81469.59,30.0,0.99828,0.0,0.28058]
[1778017930432,68.15,81470.12,30.0,0.99828,0.0,0.28046]
[1778017933452,68.15,81471.28,30.0,0.99829,0.0,0.28019]
[1778017934459,68.15,81471.9,30.0,0.99829,0.0,0.28005]
[1778017936473,68.15,81474.97,30.0,0.99829,0.0,0.27933]
[1778017939494,68.15,81475.86,30.0,0.99829,0.0,0.27912]
[1778017940501,68.15,81478.7,30.0,0.9983,0.0,0.27847]
[1778017942516,68.15,81479.93,30.0,0.9983,0.0,0.27818]
[1778017943522,68.15,81481.46,30.0,0.9983,0.0,0.27783]
[1778017944529,68.15,81481.91,30.0,0.9983,0.0,0.27772]
[1778017947551,68.15,81481.49,30.0,0.9983,0.0,0.27782]
[1778017949565,68.15,81481.85,30.0,0.9983,0.0,0.27774]
[1778017950572,68.15,81481.13,30.0,0.9983,0.0,0.2779]
[1778017951579,68.15,81477.92,30.0,0.9983,0.0,0.278]
[1778017952585,68.15,81477.01,30.0,0.9983,0.0,0.27821]
[1778017956614,68.15,81477.51,30.0,0.9983,0.0,0.2781]
[1778017960643,68.15,81471.85,30.0,0.99829,0.0,0.27941]
[1778017961650,68.15,81465.3,30.0,0.99828,0.0,0.28094]
[1778017962657,68.15,81462.85,30.0,0.99828,0.0,0.28151]
[1778017963664,68.15,81464.64,30.0,0.99828,0.0,0.28109]
[1778017964670,68.15,81461.71,30.0,0.99827,0.0,0.28178]
[1778017966685,68.15,81458.16,30.0,0.99827,0.0,0.28261]
[1778017970713,68.15,81461.52,30.0,0.99827,0.0,0.28182]
[1778017971720,68.15,81467.56,30.0,0.99828,0.0,0.28041]
[1778017972727,68.15,81471.19,30.0,0.99829,0.0,0.27957]
[1778017973734,68.15,81472.17,30.0,0.99829,0.0,0.27934]
[1778017976755,68.15,81472.95,30.0,0.99829,0.0,0.27916]
[1778017977762,68.15,81473.59,30.0,0.99829,0.0,0.27901]
[1778017979775,68.15,81474.54,30.0,0.9983,0.0,0.27879]
[1778017981790,68.15,81475.8,30.0,0.9983,0.0,0.27849]
[1778017982797,68.15,81476.78,30.0,0.9983,0.0,0.27827]
[1778017983803,68.15,81467.56,30.0,0.99828,0.0,0.28041]
[1778017984811,68.15,81464.59,30.0,0.99828,0.0,0.28111]
[1778017985818,68.15,81463.66,30.0,0.99828,0.0,0.28132]
[1778017986825,68.15,81462.69,30.0,0.99828,0.0,0.28155]
[1778017987832,68.15,81460.16,30.0,0.99827,0.0,0.28214]
[1778017988838,68.15,81460.71,30.0,0.99827,0.0,0.28201]
[1778017992867,68.15,81459.8,30.0,0.99827,0.0,0.28223]
[1778017993873,68.15,81456.83,30.0,0.99827,0.0,0.28293]
[1778017994881,68.15,81454.55,30.0,0.99826,0.0,0.28346]
[1778017995887,68.15,81453.44,30.0,0.99826,0.0,0.28372]
[1778018000923,68.15,81454.83,30.0,0.99826,0.0,0.2834]
[1778018002937,68.15,81456.47,30.0,0.99827,0.0,0.28301]
[1778018004951,68.15,81457.48,30.0,0.99827,0.0,0.28277]
[1778018006964,68.15,81458.11,30.0,0.99827,0.0,0.28263]
[1778018012000,68.15,81458.46,30.0,0.99827,0.0,0.28189]
[1778018013007,68.15,81465.01,30.0,0.99828,0.0,0.28036]
[1778018014014,68.15,81473.17,30.0,0.9983,0.0,0.27846]
[1778018015022,68.15,81474.12,30.0,0.9983,0.0,0.27824]
[1778018016028,68.15,81475.31,30.0,0.9983,0.0,0.27797]
[1778018019048,68.15,81475.8,30.0,0.9983,0.0,0.27785]
[1778018020055,68.15,81477.68,30.0,0.9983,0.0,0.27742]
[1778018022071,68.15,81480.57,30.0,0.99831,0.0,0.27675]
[1778018025091,68.15,81480.09,30.0,0.99831,0.0,0.27686]
[1778018030671,68.15,81480.25,30.0,0.99831,0.0,0.27682]
[1778018032140,68.15,81487.58,30.0,0.99832,0.0,0.27514]
[1778018033147,68.15,81491.94,30.0,0.99833,0.0,0.27414]
[1778018034154,68.15,81491.38,30.0,0.99833,0.0,0.27427]
[1778018037174,68.15,81492.42,30.0,0.99833,0.0,0.27403]
[1778018038181,68.15,81492.91,30.0,0.99833,0.0,0.27392]
[1778018039189,68.15,81493.29,30.0,0.99833,0.0,0.27383]
[1778018040196,68.15,81493.74,30.0,0.99833,0.0,0.27373]
[1778018041203,68.15,81494.83,30.0,0.99833,0.0,0.27348]
[1778018042210,68.15,81488.79,30.0,0.99832,0.0,0.27486]
[1778018043216,68.15,81486.14,30.0,0.99832,0.0,0.27547]
[1778018044223,68.15,81482.74,30.0,0.99831,0.0,0.27625]
[1778018046238,68.15,81482.26,30.0,0.99831,0.0,0.27636]
[1778018048251,68.15,81487.15,30.0,0.99832,0.0,0.27524]
[1778018049259,68.15,81492.87,30.0,0.99833,0.0,0.27392]
[1778018049510,68.15,81492.87,30.0,0.99833,0.0,0.27392]
[1778018050266,68.15,81496.78,30.0,0.99833,0.0,0.27303]
[1778018050826,68.15,81496.78,30.0,0.99833,0.0,0.27303]
[1778018051273,68.15,81497.46,30.0,0.99834,0.0,0.27288]
[1778018052280,68.15,81502.28,30.0,0.99834,0.0,0.27178]
[1778018053287,68.15,81503.07,30.0,0.99834,0.0,0.2716]
[1778018057315,68.15,81501.38,30.0,0.99834,0.0,0.27199]
[1778018058321,68.15,81500.73,30.0,0.99834,0.0,0.27213]
[1778018059328,68.15,81499.88,30.0,0.99834,0.0,0.27233]
[1778018062351,68.15,81498.94,30.0,0.99834,0.0,0.27254]
[1778018065372,68.15,81496.45,30.0,0.99833,0.0,0.27311]
[1778018066379,68.15,81495.68,30.0,0.99833,0.0,0.27328]
[1778018067386,68.15,81494.59,30.0,0.99833,0.0,0.27353]
[1778018071413,68.15,81493.72,30.0,0.99833,0.0,0.2731]
[1778018072421,68.15,81488.61,30.0,0.99833,0.0,0.27426]
[1778018073430,68.15,81487.78,30.0,0.99832,0.0,0.27445]
[1778018076451,68.15,81486.98,30.0,0.99832,0.0,0.27464]
[1778018081485,68.15,81486.16,30.0,0.99832,0.0,0.27483]
[1778018082493,68.15,81487.76,30.0,0.99832,0.0,0.27446]
[1778018083499,68.15,81486.42,30.0,0.99832,0.0,0.27477]
[1778018086521,68.15,81488.23,30.0,0.99832,0.0,0.27435]
[1778018087528,68.15,81487.59,30.0,0.99832,0.0,0.2745]
[1778018089541,68.15,81489.17,30.0,0.99833,0.0,0.27414]
[1778018090555,68.15,81487.81,30.0,0.99832,0.0,0.27445]
[1778018095589,68.15,81487.26,30.0,0.99832,0.0,0.27457]
[1778018096596,68.15,81488.55,30.0,0.99832,0.0,0.27428]
[1778018097602,68.15,81486.86,30.0,0.99832,0.0,0.27466]
[1778018101631,68.15,81487.62,30.0,0.99832,0.0,0.27449]
[1778018102637,68.15,81488.89,30.0,0.99833,0.0,0.2742]
[1778018105658,68.15,81488.19,30.0,0.99832,0.0,0.27436]
[1778018108679,68.15,81483.59,30.0,0.99832,0.0,0.27542]
[1778018109687,68.15,81479.89,30.0,0.99831,0.0,0.27627]
[1778018111701,68.15,81477.94,30.0,0.99831,0.0,0.27672]
[1778018112707,68.15,81478.49,30.0,0.99831,0.0,0.27659]
[1778018113715,68.15,81476.59,30.0,0.99831,0.0,0.27703]
[1778018118749,68.15,81476.35,30.0,0.99831,0.0,0.27708]
[1778018126806,68.15,81475.61,30.0,0.9983,0.0,0.27725]
[1778018127813,68.15,81474.71,30.0,0.9983,0.0,0.27746]
[1778018129826,68.15,81477.08,30.0,0.99831,0.0,0.27691]
[1778018131841,68.15,81480.0,30.0,0.99832,0.0,0.2756]
[1778018133854,68.15,81479.07,30.0,0.99831,0.0,0.27582]
[1778018134866,68.15,81485.04,30.0,0.99832,0.0,0.27445]
[1778018135872,68.15,81494.4,30.0,0.99834,0.0,0.27231]
[1778018136879,68.15,81494.51,30.0,0.99834,0.0,0.27228]
[1778018137887,68.15,81495.02,30.0,0.99834,0.0,0.27217]
[1778018138893,68.15,81496.33,30.0,0.99834,0.0,0.27187]
[1778018139901,68.15,81495.28,30.0,0.99834,0.0,0.27211]
[1778018144936,68.15,81494.94,30.0,0.99834,0.0,0.27219]
[1778018149971,68.15,81495.6,30.0,0.99834,0.0,0.27204]
[1778018157021,68.15,81495.6,30.0,0.99834,0.0,0.27204]
[1778018158027,68.15,81497.16,30.0,0.99834,0.0,0.27168]
[1778018159594,68.15,81497.24,30.0,0.99834,0.0,0.27166]
[1778018160042,68.15,81501.04,30.0,0.99835,0.0,0.2708]
[1778018161049,68.15,81503.53,30.0,0.99835,0.0,0.27024]
[1778018163063,68.15,81501.64,30.0,0.99835,0.0,0.27067]
[1778018164070,68.15,81495.17,30.0,0.99834,0.0,0.27213]
[1778018165123,68.15,81495.17,30.0,0.99834,0.0,0.27213]
[1778018165184,68.15,81490.61,30.0,0.99833,0.0,0.27317]
[1778018166083,68.15,81488.47,30.0,0.99833,0.0,0.27366]
[1778018167091,68.15,81485.58,30.0,0.99832,0.0,0.27432]
[1778018170112,68.15,81484.16,30.0,0.99832,0.0,0.27465]
[1778018174140,68.15,81483.42,30.0,0.99832,0.0,0.27482]
[1778018175146,68.15,81480.99,30.0,0.99832,0.0,0.27537]
[1778018177161,68.15,81480.12,30.0,0.99832,0.0,0.27557]
[1778018182196,68.15,81479.67,30.0,0.99831,0.0,0.27568]
[1778018183202,68.15,81478.43,30.0,0.99831,0.0,0.27596]
[1778018185216,68.15,81477.74,30.0,0.99831,0.0,0.27612]
[1778018188238,68.15,81478.55,30.0,0.99831,0.0,0.27594]
[1778018189245,68.15,81476.4,30.0,0.99831,0.0,0.27643]
[1778018190482,68.15,81475.03,30.0,0.99831,0.0,0.27675]
[1778018191258,68.15,81473.51,30.0,0.99831,0.0,0.27646]
[1778018192266,68.15,81472.28,30.0,0.99831,0.0,0.27674]
[1778018193273,68.15,81471.14,30.0,0.99831,0.0,0.27701]
[1778018194283,68.15,81469.49,30.0,0.9983,0.0,0.27739]
[1778018195286,68.15,81466.51,30.0,0.9983,0.0,0.27808]
[1778018196294,68.15,81465.17,30.0,0.9983,0.0,0.27839]
[1778018197301,68.15,81462.53,30.0,0.99829,0.0,0.279]
[1778018199315,68.15,81461.66,30.0,0.99829,0.0,0.2792]
[1778018200323,68.15,81461.02,30.0,0.99829,0.0,0.27935]
[1778018205254,68.15,81460.61,30.0,0.99829,0.0,0.27945]
[1778018207370,68.15,81461.2,30.0,0.99829,0.0,0.27931]
[1778018208378,68.15,81461.8,30.0,0.99829,0.0,0.27917]
[1778018211659,68.15,81461.26,30.0,0.99829,0.0,0.2793]
[1778018217460,68.15,81461.37,30.0,0.99829,0.0,0.27927]
[1778018221488,68.15,81460.06,30.0,0.99829,0.0,0.27958]
[1778018223958,68.15,81460.12,30.0,0.99829,0.0,0.27956]
[1778018224509,68.15,81462.32,30.0,0.99829,0.0,0.27905]
[1778018230551,68.15,81462.32,30.0,0.99829,0.0,0.27905]
[1778018232565,68.15,81462.92,30.0,0.99829,0.0,0.27891]
[1778018235964,68.15,81463.45,30.0,0.99829,0.0,0.27879]
[1778018236065,68.15,81467.3,30.0,0.9983,0.0,0.27789]
[1778018236593,68.15,81474.27,30.0,0.99831,0.0,0.27628]
[1778018237600,68.15,81473.48,30.0,0.99831,0.0,0.27646]
[1778018240620,68.15,81470.89,30.0,0.9983,0.0,0.27706]
[1778018244649,68.15,81472.12,30.0,0.99831,0.0,0.27678]
[1778018246662,68.15,81471.52,30.0,0.99831,0.0,0.27692]
[1778018256013,68.15,81471.44,30.0,0.99831,0.0,0.27694]
[1778018261767,68.15,81471.44,30.0,0.99831,0.0,0.27629]
[1778018267810,68.15,81470.96,30.0,0.99831,0.0,0.27641]
[1778018269823,68.15,81473.22,30.0,0.99831,0.0,0.27588]
[1778018274858,68.15,81470.79,30.0,0.99831,0.0,0.27644]
[1778018280900,68.15,81470.69,30.0,0.99831,0.0,0.27647]
[1778018284929,68.15,81467.99,30.0,0.9983,0.0,0.27709]
[1778018285936,68.15,81465.01,30.0,0.9983,0.0,0.27778]
[1778018287951,68.15,81463.26,30.0,0.9983,0.0,0.27819]
[1778018288958,68.15,81461.38,30.0,0.99829,0.0,0.27862]
[1778018289916,68.15,81461.38,30.0,0.99829,0.0,0.27862]
[1778018289965,68.15,81460.03,30.0,0.99829,0.0,0.27894]
[1778018290973,68.15,81459.11,30.0,0.99829,0.0,0.27915]
[1778018296007,68.15,81459.01,30.0,0.99829,0.0,0.27917]
[1778018297014,68.15,81461.04,30.0,0.99829,0.0,0.2787]
[1778018299027,68.15,81459.01,30.0,0.99829,0.0,0.27917]
[1778018304062,68.15,81456.72,30.0,0.99829,0.0,0.27971]
[1778018309100,68.15,81455.89,30.0,0.99829,0.0,0.2799]
[1778018314134,68.15,81455.57,30.0,0.99829,0.0,0.27933]
[1778018316151,68.15,81452.99,30.0,0.99828,0.0,0.27993]
[1778018317157,68.15,81452.18,30.0,0.99828,0.0,0.28012]
[1778018318165,68.15,81451.72,30.0,0.99828,0.0,0.28023]
[1778018322336,68.15,81451.12,30.0,0.99828,0.0,0.28037]
[1778018323200,68.15,81448.58,30.0,0.99828,0.0,0.28096]
[1778018324207,68.15,81447.33,30.0,0.99828,0.0,0.28126]
[1778018325214,68.15,81446.21,30.0,0.99827,0.0,0.28152]
[1778018326220,68.15,81445.71,30.0,0.99827,0.0,0.28164]
[1778018327228,68.15,81444.83,30.0,0.99827,0.0,0.28184]
[1778018330243,68.15,81444.76,30.0,0.99827,0.0,0.28186]
[1778018330249,68.15,81440.1,30.0,0.99826,0.0,0.28295]
[1778018331256,68.15,81435.81,30.0,0.99826,0.0,0.28397]
[1778018332262,68.15,81434.94,30.0,0.99826,0.0,0.28417]
[1778018333270,68.15,81434.04,30.0,0.99825,0.0,0.28439]
[1778018336291,68.15,81433.42,30.0,0.99825,0.0,0.28453]
[1778018341325,68.15,81438.82,30.0,0.99826,0.0,0.28326]
[1778018342333,68.15,81441.37,30.0,0.99827,0.0,0.28266]
[1778018344346,68.15,81441.9,30.0,0.99827,0.0,0.28253]
[1778018349382,68.15,81441.7,30.0,0.99827,0.0,0.28258]
[1778018354417,68.15,81441.7,30.0,0.99827,0.0,0.28258]
[1778018355423,68.15,81444.11,30.0,0.99827,0.0,0.28201]
[1778018357438,68.15,81441.87,30.0,0.99827,0.0,0.28254]
[1778018359452,68.15,81441.24,30.0,0.99827,0.0,0.28269]
[1778018364487,68.15,81441.2,30.0,0.99827,0.0,0.2827]
[1778018370530,68.15,81441.19,30.0,0.99827,0.0,0.2827]
[1778018371536,68.15,81433.83,30.0,0.99826,0.0,0.28378]
[1778018372544,68.15,81433.29,30.0,0.99826,0.0,0.28391]
[1778018374558,68.15,81432.66,30.0,0.99826,0.0,0.28406]
[1778018379593,68.15,81432.73,30.0,0.99826,0.0,0.28404]
[1778018384684,68.15,81432.7,30.0,0.99826,0.0,0.28405]
[1778018387650,68.15,81430.35,30.0,0.99825,0.0,0.2846]
[1778018388428,68.15,81430.35,30.0,0.99825,0.0,0.2846]
[1778018388656,68.15,81420.39,30.0,0.99824,0.0,0.28697]
[1778018389165,68.15,81420.39,30.0,0.99824,0.0,0.28697]
[1778018389663,68.15,81407.2,30.0,0.99821,0.0,0.29014]
[1778018390277,68.15,81407.2,30.0,0.99821,0.0,0.29014]
[1778018390671,68.15,81407.41,30.0,0.99821,0.0,0.29009]
[1778018392685,68.15,81406.87,30.0,0.99821,0.0,0.29022]
[1778018394698,68.15,81404.17,30.0,0.99821,0.0,0.29087]
[1778018395705,68.15,81405.15,30.0,0.99821,0.0,0.29063]
[1778018396713,68.15,81409.35,30.0,0.99822,0.0,0.28962]
[1778018397719,68.15,81410.85,30.0,0.99822,0.0,0.28926]
[1778018398727,68.15,81409.94,30.0,0.99822,0.0,0.28948]
[1778018399733,68.15,81410.9,30.0,0.99822,0.0,0.28925]
[1778018400914,68.15,81410.9,30.0,0.99822,0.0,0.28925]
[1778018401470,68.15,81410.9,30.0,0.99822,0.0,0.28925]
[1778018401553,68.15,81410.75,30.0,0.99822,0.0,0.28928]
[1778018401959,68.15,81410.75,30.0,0.99822,0.0,0.28928]
[1778018401975,68.15,81446.25,30.0,0.99828,0.0,0.28086]
[1778018402771,68.15,81459.68,30.0,0.9983,0.0,0.27773]
[1778018403775,68.15,81477.83,30.0,0.99833,0.0,0.27355]
[1778018405194,68.15,81480.23,30.0,0.99833,0.0,0.273]
[1778018405790,68.15,81479.5,30.0,0.99833,0.0,0.27317]
[1778018406797,68.15,81478.06,30.0,0.99833,0.0,0.2735]
[1778018407803,68.15,81474.55,30.0,0.99832,0.0,0.2743]
[1778018409817,68.15,81476.14,30.0,0.99832,0.0,0.27394]
[1778018410825,68.15,81479.07,30.0,0.99833,0.0,0.27327]
[1778018412546,68.15,81479.07,30.0,0.99833,0.0,0.27327]
[1778018412630,68.15,81481.28,30.0,0.99833,0.0,0.27276]
[1778018412841,68.15,81491.42,30.0,0.99835,0.0,0.27046]
[1778018413846,68.15,81499.23,30.0,0.99836,0.0,0.2687]
[1778018414853,68.15,81498.65,30.0,0.99836,0.0,0.26883]
[1778018416738,68.15,81500.2,30.0,0.99836,0.0,0.26848]
[1778018416868,68.15,81501.39,30.0,0.99836,0.0,0.26821]
[1778018417874,68.15,81500.6,30.0,0.99836,0.0,0.26839]
[1778018418882,68.15,81498.78,30.0,0.99836,0.0,0.2688]
[1778018419889,68.15,81499.49,30.0,0.99836,0.0,0.26864]
[1778018423917,68.15,81499.01,30.0,0.99836,0.0,0.26875]
[1778018424924,68.15,81499.81,30.0,0.99836,0.0,0.26857]
[1778018426938,68.15,81500.5,30.0,0.99836,0.0,0.26841]
[1778018427945,68.15,81501.01,30.0,0.99836,0.0,0.2683]
[1778018428951,68.15,81502.3,30.0,0.99837,0.0,0.26801]
[1778018432979,68.15,81503.18,30.0,0.99837,0.0,0.26718]
[1778018434994,68.15,81504.53,30.0,0.99837,0.0,0.26688]
[1778018436671,68.15,81510.95,30.0,0.99838,0.0,0.26545]
[1778018437007,68.15,81513.75,30.0,0.99839,0.0,0.26483]
[1778018441036,68.15,81516.43,30.0,0.99839,0.0,0.26423]
[1778018443049,68.15,81513.56,30.0,0.99839,0.0,0.26487]
[1778018444057,68.15,81509.43,30.0,0.99838,0.0,0.26579]
[1778018446071,68.15,81503.71,30.0,0.99837,0.0,0.26707]
[1778018447078,68.15,81500.64,30.0,0.99837,0.0,0.26775]
[1778018448085,68.15,81497.75,30.0,0.99836,0.0,0.2684]
[1778018451106,68.15,81496.45,30.0,0.99836,0.0,0.2687]
[1778018453120,68.15,81492.27,30.0,0.99835,0.0,0.26964]
[1778018454126,68.15,81490.95,30.0,0.99835,0.0,0.26994]
[1778018459161,68.15,81489.82,30.0,0.99835,0.0,0.27019]
[1778018460169,68.15,81487.16,30.0,0.99835,0.0,0.27079]
[1778018461176,68.15,81484.52,30.0,0.99834,0.0,0.27139]
[1778018462521,68.15,81485.08,30.0,0.99834,0.0,0.27127]
[1778018468225,68.15,81486.24,30.0,0.99834,0.0,0.271]
[1778018469293,68.15,81486.24,30.0,0.99834,0.0,0.271]
[1778018469420,68.15,81486.24,30.0,0.99834,0.0,0.271]
[1778018469440,68.15,81486.17,30.0,0.99834,0.0,0.27102]
[1778018469966,68.15,81486.17,30.0,0.99834,0.0,0.27102]
[1778018470409,68.15,81486.17,30.0,0.99834,0.0,0.27102]
[1778018470499,68.15,81472.46,30.0,0.99832,0.0,0.27414]
[1778018471246,68.15,81461.51,30.0,0.99831,0.0,0.27666]
[1778018472253,68.15,81456.97,30.0,0.9983,0.0,0.27771]
[1778018477287,68.15,81456.81,30.0,0.9983,0.0,0.27775]
[1778018481315,68.15,81458.79,30.0,0.9983,0.0,0.27729]
[1778018482322,68.15,81454.65,30.0,0.99829,0.0,0.27825]
[1778018483329,68.15,81453.54,30.0,0.99829,0.0,0.27851]
[1778018484337,68.15,81448.15,30.0,0.99828,0.0,0.27977]
[1778018485344,68.15,81444.29,30.0,0.99828,0.0,0.28067]
[1778018487358,68.15,81443.79,30.0,0.99828,0.0,0.28079]
[1778018490382,68.15,81442.94,30.0,0.99828,0.0,0.28098]
[1778018495417,68.15,81453.14,30.0,0.9983,0.0,0.27796]
[1778018496651,68.15,81459.62,30.0,0.99831,0.0,0.27646]
[1778018501458,68.15,81461.17,30.0,0.99831,0.0,0.2761]
[1778018502466,68.15,81469.03,30.0,0.99832,0.0,0.27429]
[1778018503473,68.15,81475.65,30.0,0.99833,0.0,0.27278]
[1778018504610,68.15,81475.65,30.0,0.99833,0.0,0.27278]
[1778018504631,68.15,81478.62,30.0,0.99834,0.0,0.2721]
[1778018505152,68.15,81478.62,30.0,0.99834,0.0,0.2721]
[1778018505487,68.15,81502.8,30.0,0.99837,0.0,0.26665]
[1778018505871,68.15,81502.8,30.0,0.99837,0.0,0.26665]
[1778018506776,68.15,81503.24,30.0,0.99837,0.0,0.26655]
[1778018507501,68.15,81503.75,30.0,0.99837,0.0,0.26643]
[1778018508508,68.15,81504.61,30.0,0.99838,0.0,0.26624]
[1778018509515,68.15,81503.76,30.0,0.99837,0.0,0.26643]
[1778018510522,68.15,81498.01,30.0,0.99837,0.0,0.26772]
[1778018512536,68.15,81499.83,30.0,0.99837,0.0,0.26731]
[1778018516563,68.15,81500.39,30.0,0.99837,0.0,0.26718]
[1778018521599,68.15,81500.43,30.0,0.99837,0.0,0.26718]
[1778018525626,68.15,81495.2,30.0,0.99836,0.0,0.26835]
[1778018526634,68.15,81492.54,30.0,0.99836,0.0,0.26895]
[1778018527640,68.15,81489.71,30.0,0.99835,0.0,0.26959]
[1778018528647,68.15,81487.17,30.0,0.99835,0.0,0.27016]
[1778018529655,68.15,81485.98,30.0,0.99835,0.0,0.27043]
[1778018534690,68.15,81486.35,30.0,0.99835,0.0,0.27035]
[1778018535697,68.15,81492.75,30.0,0.99836,0.0,0.2689]
[1778018536703,68.15,81499.23,30.0,0.99837,0.0,0.26744]
[1778018538717,68.15,81500.42,30.0,0.99837,0.0,0.26718]
[1778018540732,68.15,81501.07,30.0,0.99837,0.0,0.26703]
[1778018543755,68.15,81522.54,30.0,0.9984,0.0,0.26226]
[1778018544761,68.15,81521.65,30.0,0.9984,0.0,0.26246]
[1778018545767,68.15,81515.57,30.0,0.99839,0.0,0.2638]
[1778018546775,68.15,81514.18,30.0,0.99839,0.0,0.26411]
[1778018548789,68.15,81516.51,30.0,0.99839,0.0,0.2636]
[1778018550803,68.15,81517.31,30.0,0.9984,0.0,0.26342]
[1778018551809,68.15,81516.92,30.0,0.9984,0.0,0.26289]
[1778018552817,68.15,81517.8,30.0,0.9984,0.0,0.26269]
[1778018553824,68.15,81516.89,30.0,0.9984,0.0,0.26289]
[1778018555838,68.15,81517.34,30.0,0.9984,0.0,0.26279]
[1778018557851,68.15,81518.23,30.0,0.9984,0.0,0.2626]
[1778018560874,68.15,81518.67,30.0,0.9984,0.0,0.2625]
[1778018562265,68.15,81518.7,30.0,0.9984,0.0,0.26249]
[1778018562566,68.15,81518.7,30.0,0.9984,0.0,0.26249]
[1778018562734,68.15,81518.7,30.0,0.9984,0.0,0.26249]
[1778018562887,68.15,81538.11,30.0,0.99843,0.0,0.25824]
[1778018563225,68.15,81538.11,30.0,0.99843,0.0,0.25824]
[1778018563766,68.15,81538.11,30.0,0.99843,0.0,0.25824]
[1778018563784,68.15,81538.11,30.0,0.99843,0.0,0.25824]
[1778018563895,68.15,81542.28,30.0,0.99844,0.0,0.25734]
[1778018565909,68.15,81546.63,30.0,0.99844,0.0,0.2564]
[1778018567233,68.15,81547.8,30.0,0.99844,0.0,0.25615]
[1778018567990,68.15,81547.8,30.0,0.99844,0.0,0.25615]
[1778018568092,68.15,81558.56,30.0,0.99846,0.0,0.25383]
[1778018569073,68.15,81558.56,30.0,0.99846,0.0,0.25383]
[1778018569257,68.15,81558.56,30.0,0.99846,0.0,0.25383]
[1778018569324,68.15,81573.46,30.0,0.99848,0.0,0.25066]
[1778018569943,68.15,81571.32,30.0,0.99848,0.0,0.25112]
[1778018570947,68.15,81566.71,30.0,0.99847,0.0,0.2521]
[1778018571954,68.15,81567.39,30.0,0.99847,0.0,0.25195]
[1778018575982,68.15,81566.16,30.0,0.99847,0.0,0.25221]
[1778018581018,68.15,81566.13,30.0,0.99847,0.0,0.25222]
[1778018582026,68.15,81571.21,30.0,0.99848,0.0,0.25114]
[1778018583032,68.15,81573.01,30.0,0.99848,0.0,0.25076]
[1778018585047,68.15,81573.92,30.0,0.99848,0.0,0.25057]
[1778018586054,68.15,81572.75,30.0,0.99848,0.0,0.25081]
[1778018587061,68.15,81573.45,30.0,0.99848,0.0,0.25067]
[1778018588067,68.15,81574.13,30.0,0.99848,0.0,0.25052]
[1778018589802,68.15,81574.13,30.0,0.99848,0.0,0.25052]
[1778018589868,68.15,81574.13,30.0,0.99848,0.0,0.25052]
[1778018589846,68.15,81574.87,30.0,0.99848,0.0,0.25036]
[1778018590082,68.15,81581.7,30.0,0.99849,0.0,0.24892]
[1778018591089,68.15,81585.62,30.0,0.9985,0.0,0.2481]
[1778018592096,68.15,81583.82,30.0,0.9985,0.0,0.24848]
[1778018595117,68.15,81584.43,30.0,0.9985,0.0,0.24835]
[1778018597130,68.15,81582.47,30.0,0.99849,0.0,0.24876]
[1778018598138,68.15,81583.49,30.0,0.9985,0.0,0.24855]
[1778018600152,68.15,81577.19,30.0,0.99849,0.0,0.24987]
[1778018601160,68.15,81573.92,30.0,0.99848,0.0,0.25057]
[1778018603173,68.15,81572.17,30.0,0.99848,0.0,0.25094]
[1778018605242,68.15,81571.13,30.0,0.99848,0.0,0.25116]
[1778018607202,68.15,81569.94,30.0,0.99848,0.0,0.25141]
[1778018611230,68.15,81569.09,30.0,0.99848,0.0,0.25099]
[1778018613243,68.15,81567.77,30.0,0.99848,0.0,0.25127]
[1778018616265,68.15,81568.57,30.0,0.99848,0.0,0.2511]
[1778018617272,68.15,81587.53,30.0,0.9985,0.0,0.24711]
[1778018618278,68.15,81589.78,30.0,0.99851,0.0,0.24664]
[1778018619286,68.15,81586.31,30.0,0.9985,0.0,0.24737]
[1778018620293,68.15,81587.06,30.0,0.9985,0.0,0.24721]
[1778018621300,68.15,81587.68,30.0,0.9985,0.0,0.24708]
[1778018623314,68.15,81593.14,30.0,0.99851,0.0,0.24594]
[1778018624320,68.15,81601.44,30.0,0.99852,0.0,0.24422]
[1778018627342,68.15,81602.93,30.0,0.99853,0.0,0.24391]
[1778018630363,68.15,81602.38,30.0,0.99853,0.0,0.24403]
[1778018632379,68.15,81603.08,30.0,0.99853,0.0,0.24388]
[1778018634392,68.15,81599.83,30.0,0.99852,0.0,0.24455]
[1778018635400,68.15,81599.37,30.0,0.99852,0.0,0.24465]
[1778018636407,68.15,81600.6,30.0,0.99852,0.0,0.2444]
[1778018637413,68.15,81599.22,30.0,0.99852,0.0,0.24468]
[1778018638421,68.15,81597.36,30.0,0.99852,0.0,0.24507]
[1778018639427,68.15,81598.05,30.0,0.99852,0.0,0.24492]
[1778018641441,68.15,81590.62,30.0,0.99851,0.0,0.24647]
[1778018642449,68.15,81588.85,30.0,0.99851,0.0,0.24684]
[1778018643455,68.15,81580.55,30.0,0.99849,0.0,0.24858]
[1778018644463,68.15,81579.48,30.0,0.99849,0.0,0.2488]
[1778018645948,68.15,81578.92,30.0,0.99849,0.0,0.24892]
[1778018647484,68.15,81579.97,30.0,0.99849,0.0,0.2487]
[1778018648490,68.15,81579.3,30.0,0.99849,0.0,0.24884]
[1778018651038,68.15,81554.51,30.0,0.99846,0.0,0.2541]
[1778018651858,68.15,81554.51,30.0,0.99846,0.0,0.2541]
[1778018651904,68.15,81547.23,30.0,0.99845,0.0,0.25566]
[1778018652409,68.15,81547.23,30.0,0.99845,0.0,0.25566]
[1778018652521,68.15,81546.24,30.0,0.99845,0.0,0.25588]
[1778018653528,68.15,81541.52,30.0,0.99844,0.0,0.2569]
[1778018654535,68.15,81540.41,30.0,0.99844,0.0,0.25714]
[1778018656550,68.15,81549.41,30.0,0.99845,0.0,0.2552]
[1778018658564,68.15,81548.65,30.0,0.99845,0.0,0.25536]
[1778018661585,68.15,81549.67,30.0,0.99845,0.0,0.25514]
[1778018662592,68.15,81553.82,30.0,0.99846,0.0,0.25425]
[1778018664606,68.15,81551.65,30.0,0.99845,0.0,0.25471]
[1778018666619,68.15,81552.51,30.0,0.99845,0.0,0.25453]
[1778018671655,68.15,81551.71,30.0,0.99846,0.0,0.2541]
[1778018672661,68.15,81547.22,30.0,0.99845,0.0,0.25506]
[1778018674057,68.15,81547.22,30.0,0.99845,0.0,0.25506]
[1778018673668,68.15,81537.87,30.0,0.99844,0.0,0.25708]
[1778018674676,68.15,81528.64,30.0,0.99842,0.0,0.25909]
[1778018675683,68.15,81527.21,30.0,0.99842,0.0,0.2594]
[1778018676690,68.15,81527.49,30.0,0.99842,0.0,0.25934]
[1778018677697,68.15,81523.86,30.0,0.99842,0.0,0.26013]
[1778018678704,68.15,81521.41,30.0,0.99841,0.0,0.26067]
[1778018679711,68.15,81525.13,30.0,0.99842,0.0,0.25985]
[1778018680718,68.15,81528.07,30.0,0.99842,0.0,0.25921]
[1778018681725,68.15,81526.88,30.0,0.99842,0.0,0.25947]
[1778018685753,68.15,81526.35,30.0,0.99842,0.0,0.25959]
[1778018686760,68.15,81518.98,30.0,0.99841,0.0,0.2612]
[1778018689780,68.15,81518.17,30.0,0.99841,0.0,0.26138]
[1778018693810,68.15,81516.29,30.0,0.9984,0.0,0.26179]
[1778018694817,68.15,81515.22,30.0,0.9984,0.0,0.26203]
[1778018699853,68.15,81514.84,30.0,0.9984,0.0,0.26211]
[1778018704888,68.15,81514.43,30.0,0.9984,0.0,0.2622]
[1778018705895,68.15,81511.7,30.0,0.9984,0.0,0.26281]
[1778018707909,68.15,81510.81,30.0,0.9984,0.0,0.263]
[1778018710622,68.15,81510.81,30.0,0.9984,0.0,0.263]
[1778018710930,68.15,81503.09,30.0,0.99838,0.0,0.26471]
[1778018711937,68.15,81498.59,30.0,0.99838,0.0,0.26572]
[1778018713950,68.15,81501.56,30.0,0.99838,0.0,0.26505]
[1778018714958,68.15,81503.56,30.0,0.99839,0.0,0.26461]
[1778018718986,68.15,81508.27,30.0,0.99839,0.0,0.26356]
[1778018719993,68.15,81512.07,30.0,0.9984,0.0,0.26272]
[1778018721000,68.15,81513.4,30.0,0.9984,0.0,0.26243]
[1778018722007,68.15,81513.81,30.0,0.9984,0.0,0.26234]
[1778018724021,68.15,81515.1,30.0,0.9984,0.0,0.26206]
[1778018726035,68.15,81516.05,30.0,0.9984,0.0,0.26185]
[1778018727041,68.15,81518.48,30.0,0.99841,0.0,0.26131]
[1778018728049,68.15,81517.19,30.0,0.99841,0.0,0.2616]
[1778018730062,68.15,81517.73,30.0,0.99841,0.0,0.26148]
[1778018735098,68.15,81517.88,30.0,0.99841,0.0,0.26083]
[1778018737111,68.15,81519.75,30.0,0.99841,0.0,0.26042]
[1778018738118,68.15,81520.32,30.0,0.99841,0.0,0.26029]
[1778018741140,68.15,81521.46,30.0,0.99842,0.0,0.26004]
[1778018742147,68.15,81522.27,30.0,0.99842,0.0,0.25987]
[1778018746175,68.15,81523.02,30.0,0.99842,0.0,0.2597]
[1778018747182,68.15,81527.15,30.0,0.99842,0.0,0.2588]
[1778018748189,68.15,81534.98,30.0,0.99844,0.0,0.2571]
[1778018749412,68.15,81536.02,30.0,0.99844,0.0,0.25688]
[1778018750927,68.15,81536.02,30.0,0.99844,0.0,0.25688]
[1778018750962,68.15,81538.74,30.0,0.99844,0.0,0.25629]
[1778018752217,68.15,81539.29,30.0,0.99844,0.0,0.25617]
[1778018753227,68.15,81543.82,30.0,0.99845,0.0,0.25519]
[1778018754232,68.15,81545.09,30.0,0.99845,0.0,0.25492]
[1778018759266,68.15,81545.61,30.0,0.99845,0.0,0.25481]
[1778018761280,68.15,81544.74,30.0,0.99845,0.0,0.25499]
[1778018763294,68.15,81539.41,30.0,0.99844,0.0,0.25614]
[1778018764301,68.15,81533.45,30.0,0.99843,0.0,0.25743]
[1778018768329,68.15,81534.02,30.0,0.99843,0.0,0.25731]
[1778018772356,68.15,81533.53,30.0,0.99843,0.0,0.25741]
[1778018773364,68.15,81531.48,30.0,0.99843,0.0,0.25786]
[1778018774371,68.15,81530.04,30.0,0.99843,0.0,0.25817]
[1778018779407,68.15,81529.33,30.0,0.99843,0.0,0.25833]
[1778018782428,68.15,81512.25,30.0,0.9984,0.0,0.26207]
[1778018783435,68.15,81510.89,30.0,0.9984,0.0,0.26237]
[1778018788470,68.15,81510.93,30.0,0.9984,0.0,0.26236]
[1778018790485,68.15,81510.08,30.0,0.9984,0.0,0.26255]
[1778018794511,68.15,81508.97,30.0,0.9984,0.0,0.26217]
[1778018795519,68.15,81506.95,30.0,0.9984,0.0,0.26262]
[1778018796525,68.15,81509.24,30.0,0.9984,0.0,0.26211]
[1778018797533,68.15,81508.45,30.0,0.9984,0.0,0.26229]
[1778018802403,68.15,81508.38,30.0,0.9984,0.0,0.2623]
[1778018802774,68.15,81506.52,30.0,0.9984,0.0,0.26271]
[1778018803575,68.15,81503.14,30.0,0.99839,0.0,0.26346]
[1778018804585,68.15,81506.84,30.0,0.9984,0.0,0.26264]
[1778018805591,68.15,81505.99,30.0,0.9984,0.0,0.26283]
[1778018810628,68.15,81505.97,30.0,0.9984,0.0,0.26284]
[1778018815665,68.15,81506.24,30.0,0.9984,0.0,0.26278]
[1778018819692,68.15,81493.02,30.0,0.99838,0.0,0.26571]
[1778018820699,68.15,81491.11,30.0,0.99837,0.0,0.26614]
[1778018821706,68.15,81492.08,30.0,0.99838,0.0,0.26592]
[1778018826741,68.15,81491.9,30.0,0.99838,0.0,0.26596]
[1778018829763,68.15,81491.13,30.0,0.99837,0.0,0.26613]
[1778018834797,68.15,81491.21,30.0,0.99837,0.0,0.26612]
[1778018836088,68.15,81491.21,30.0,0.99837,0.0,0.26612]
[1778018836130,68.15,81489.53,30.0,0.99837,0.0,0.26649]
[1778018836429,68.15,81489.53,30.0,0.99837,0.0,0.26649]
[1778018836812,68.15,81486.04,30.0,0.99837,0.0,0.26727]
[1778018837819,68.15,81483.3,30.0,0.99836,0.0,0.26789]
[1778018839833,68.15,81480.49,30.0,0.99836,0.0,0.26852]
[1778018840810,68.15,81480.49,30.0,0.99836,0.0,0.26852]
[1778018840840,68.15,81477.82,30.0,0.99835,0.0,0.26912]
[1778018841339,68.15,81477.82,30.0,0.99835,0.0,0.26912]
[1778018842097,68.15,81477.82,30.0,0.99835,0.0,0.26912]
[1778018842190,68.15,81459.86,30.0,0.99833,0.0,0.27321]
[1778018843861,68.15,81458.78,30.0,0.99832,0.0,0.27345]
[1778018844867,68.15,81459.56,30.0,0.99833,0.0,0.27327]
[1778018845875,68.15,81458.09,30.0,0.99832,0.0,0.27361]
[1778018846882,68.15,81448.84,30.0,0.99831,0.0,0.27574]
[1778018847889,68.15,81448.05,30.0,0.99831,0.0,0.27592]
[1778018848896,68.15,81447.66,30.0,0.99831,0.0,0.27601]
[1778018852924,68.15,81447.31,30.0,0.99831,0.0,0.27545]
[1778018855944,68.15,81445.76,30.0,0.99831,0.0,0.27581]
[1778018857959,68.15,81449.78,30.0,0.99831,0.0,0.27488]
[1778018859972,68.15,81455.73,30.0,0.99832,0.0,0.27351]
[1778018860980,68.15,81457.49,30.0,0.99833,0.0,0.27311]
[1778018861987,68.15,81458.21,30.0,0.99833,0.0,0.27295]
[1778018862994,68.15,81461.26,30.0,0.99833,0.0,0.27225]
[1778018864001,68.15,81464.56,30.0,0.99834,0.0,0.2715]
[1778018865008,68.15,81463.78,30.0,0.99834,0.0,0.27168]
[1778018868029,68.15,81464.47,30.0,0.99834,0.0,0.27152]
[1778018869036,68.15,81452.53,30.0,0.99832,0.0,0.27425]
[1778018870046,68.15,81450.98,30.0,0.99832,0.0,0.2746]
[1778018871053,68.15,81450.44,30.0,0.99832,0.0,0.27473]
[1778018873067,68.15,81449.77,30.0,0.99831,0.0,0.27488]
[1778018876088,68.15,81449.2,30.0,0.99831,0.0,0.27501]
[1778018879109,68.15,81450.19,30.0,0.99831,0.0,0.27479]
[1778018882129,68.15,81450.65,30.0,0.99832,0.0,0.27468]
[1778018886937,68.15,81450.69,30.0,0.99832,0.0,0.27467]
[1778018887165,68.15,81445.0,30.0,0.99831,0.0,0.27598]
[1778018888172,68.15,81433.13,30.0,0.99829,0.0,0.27874]
[1778018889179,68.15,81428.4,30.0,0.99828,0.0,0.27984]
[1778018890189,68.15,81425.87,30.0,0.99828,0.0,0.28043]
[1778018892203,68.15,81427.24,30.0,0.99828,0.0,0.28011]
[1778018894217,68.15,81425.94,30.0,0.99828,0.0,0.28042]
[1778018896231,68.15,81425.39,30.0,0.99828,0.0,0.28054]
[1778018900259,68.15,81426.64,30.0,0.99828,0.0,0.28025]
[1778018901265,68.15,81419.56,30.0,0.99827,0.0,0.28191]
[1778018903279,68.15,81418.09,30.0,0.99826,0.0,0.28226]
[1778018903746,68.15,81418.09,30.0,0.99826,0.0,0.28226]
[1778018904287,68.15,81417.64,30.0,0.99826,0.0,0.28237]
[1778018906301,68.15,81414.89,30.0,0.99826,0.0,0.28302]
[1778018907308,68.15,81413.96,30.0,0.99826,0.0,0.28323]
[1778018908326,68.15,81414.88,30.0,0.99826,0.0,0.28302]
[1778018909322,68.15,81422.61,30.0,0.99827,0.0,0.2812]
[1778018910330,68.15,81424.85,30.0,0.99827,0.0,0.28067]
[1778018911337,68.15,81431.81,30.0,0.99829,0.0,0.2784]
[1778018912344,68.15,81441.46,30.0,0.9983,0.0,0.27616]
[1778018913351,68.15,81444.73,30.0,0.99831,0.0,0.2754]
[1778018914358,68.15,81444.3,30.0,0.99831,0.0,0.2755]
[1778018916273,68.15,81444.3,30.0,0.99831,0.0,0.2755]
[1778018916297,68.15,81444.32,30.0,0.99831,0.0,0.2755]
[1778018916977,68.15,81445.91,30.0,0.99831,0.0,0.27513]
[1778018917379,68.15,81449.78,30.0,0.99832,0.0,0.27424]
[1778018918386,68.15,81451.72,30.0,0.99832,0.0,0.27379]
[1778018920401,68.15,81455.82,30.0,0.99833,0.0,0.27286]
[1778018921408,68.15,81456.97,30.0,0.99833,0.0,0.27259]
[1778018922415,68.15,81456.07,30.0,0.99833,0.0,0.2728]
[1778018923421,68.15,81454.6,30.0,0.99833,0.0,0.27313]
[1778018924429,68.15,81451.87,30.0,0.99832,0.0,0.27376]
[1778018925436,68.15,81453.88,30.0,0.99832,0.0,0.2733]
[1778018926443,68.15,81458.72,30.0,0.99833,0.0,0.27219]
[1778018927449,68.15,81459.76,30.0,0.99833,0.0,0.27196]
[1778018928458,68.15,81458.8,30.0,0.99833,0.0,0.27218]
[1778018931221,68.15,81460.75,30.0,0.99834,0.0,0.27173]
[1778018931478,68.15,81461.88,30.0,0.99834,0.0,0.27147]
[1778018932484,68.15,81462.73,30.0,0.99834,0.0,0.27128]
[1778018933491,68.15,81461.31,30.0,0.99834,0.0,0.2716]
[1778018935506,68.15,81462.02,30.0,0.99834,0.0,0.27144]
[1778018936513,68.15,81461.03,30.0,0.99834,0.0,0.27167]
[1778018937520,68.15,81460.11,30.0,0.99833,0.0,0.27188]
[1778018938526,68.15,81460.67,30.0,0.99834,0.0,0.27175]
[1778018941548,68.15,81452.8,30.0,0.99832,0.0,0.27355]
[1778018942555,68.15,81451.18,30.0,0.99832,0.0,0.27392]
[1778018944569,68.15,81453.94,30.0,0.99832,0.0,0.27329]
[1778018949604,68.15,81453.36,30.0,0.99832,0.0,0.27342]
[1778018951152,68.15,81445.47,30.0,0.99831,0.0,0.27523]
[1778018951620,68.15,81418.45,30.0,0.99827,0.0,0.28152]
[1778018952958,68.15,81422.19,30.0,0.99827,0.0,0.28064]
[1778018953632,68.15,81432.47,30.0,0.99829,0.0,0.27824]
[1778018954639,68.15,81431.13,30.0,0.99829,0.0,0.27855]
[1778018955646,68.15,81423.63,30.0,0.99828,0.0,0.28031]
[1778018957659,68.15,81430.6,30.0,0.99829,0.0,0.27868]
[1778018959674,68.15,81424.85,30.0,0.99828,0.0,0.28002]
[1778018961688,68.15,81425.85,30.0,0.99828,0.0,0.27979]
[1778018965716,68.15,81429.87,30.0,0.99829,0.0,0.27885]
[1778018966723,68.15,81434.81,30.0,0.99829,0.0,0.2777]
[1778018968737,68.15,81435.81,30.0,0.9983,0.0,0.27747]
[1778018972765,68.15,81436.47,30.0,0.9983,0.0,0.27667]
[1778018974778,68.15,81444.8,30.0,0.99831,0.0,0.27474]
[1778018975786,68.15,81444.22,30.0,0.99831,0.0,0.27488]
[1778018976793,68.15,81442.4,30.0,0.99831,0.0,0.2753]
[1778018978807,68.15,81442.89,30.0,0.99831,0.0,0.27518]
[1778018980821,68.15,81442.01,30.0,0.99831,0.0,0.27539]
[1778018981828,68.15,81441.47,30.0,0.99831,0.0,0.27551]
[1778018982835,68.15,81442.55,30.0,0.99831,0.0,0.27526]
[1778018983841,68.15,81447.24,30.0,0.99832,0.0,0.27418]
[1778018984849,68.15,81447.82,30.0,0.99832,0.0,0.27405]
[1778018987870,68.15,81450.68,30.0,0.99832,0.0,0.27339]
[1778018988879,68.15,81451.17,30.0,0.99832,0.0,0.27328]
[1778018989884,68.15,81448.16,30.0,0.99832,0.0,0.27397]
[1778018990892,68.15,81441.35,30.0,0.99831,0.0,0.27554]
[1778018994920,68.15,81440.62,30.0,0.99831,0.0,0.27571]
[1778018997941,68.15,81438.34,30.0,0.9983,0.0,0.27624]
[1778018998947,68.15,81437.8,30.0,0.9983,0.0,0.27636]
[1778019002976,68.15,81433.35,30.0,0.9983,0.0,0.27739]
[1778019003857,68.15,81433.35,30.0,0.9983,0.0,0.27739]
[1778019003983,68.15,81418.94,30.0,0.99827,0.0,0.28075]
[1778019004990,68.15,81406.86,30.0,0.99825,0.0,0.2836]
[1778019005997,68.15,81404.64,30.0,0.99825,0.0,0.28413]
[1778019009019,68.15,81405.51,30.0,0.99825,0.0,0.28392]
[1778019010027,68.15,81403.29,30.0,0.99825,0.0,0.28445]
[1778019011034,68.15,81405.8,30.0,0.99825,0.0,0.28385]
[1778019012041,68.15,81406.59,30.0,0.99825,0.0,0.28367]
[1778019013048,68.15,81405.45,30.0,0.99825,0.0,0.28394]
[1778019019090,68.15,81405.06,30.0,0.99825,0.0,0.28403]
[1778019020280,68.15,81404.43,30.0,0.99825,0.0,0.28418]
[1778019020815,68.15,81404.43,30.0,0.99825,0.0,0.28418]
[1778019021106,68.15,81393.56,30.0,0.99823,0.0,0.28677]
[1778019022112,68.15,81390.28,30.0,0.99823,0.0,0.28755]
[1778019023119,68.15,81392.91,30.0,0.99823,0.0,0.28692]
[1778019026140,68.15,81392.11,30.0,0.99823,0.0,0.28711]
[1778019029161,68.15,81397.1,30.0,0.99824,0.0,0.28592]
[1778019030168,68.15,81404.0,30.0,0.99825,0.0,0.28428]
[1778019031175,68.15,81403.66,30.0,0.99825,0.0,0.2837]
[1778019033189,68.15,81403.12,30.0,0.99825,0.0,0.28383]
[1778019034196,68.15,81402.39,30.0,0.99825,0.0,0.284]
[1778019035203,68.15,81401.64,30.0,0.99825,0.0,0.28418]
[1778019036210,68.15,81402.62,30.0,0.99825,0.0,0.28395]
[1778019037216,68.15,81401.99,30.0,0.99825,0.0,0.2841]
[1778019040238,68.15,81402.86,30.0,0.99825,0.0,0.28389]
[1778019045273,68.15,81402.45,30.0,0.99825,0.0,0.28399]
[1778019046424,68.15,81403.86,30.0,0.99825,0.0,0.28365]
[1778019048294,68.15,81404.6,30.0,0.99825,0.0,0.28348]
[1778019051315,68.15,81401.8,30.0,0.99825,0.0,0.28414]
[1778019056350,68.15,81401.84,30.0,0.99825,0.0,0.28413]
[1778019058364,68.15,81401.15,30.0,0.99825,0.0,0.2843]
[1778019060378,68.15,81400.26,30.0,0.99825,0.0,0.28451]
[1778019061386,68.15,81391.11,30.0,0.99823,0.0,0.28669]
[1778019062392,68.15,81386.91,30.0,0.99822,0.0,0.2877]
[1778019063398,68.15,81385.89,30.0,0.99822,0.0,0.28794]
[1778019064406,68.15,81382.33,30.0,0.99822,0.0,0.2888]
[1778019066420,68.15,81381.15,30.0,0.99822,0.0,0.28908]
[1778019067427,68.15,81372.77,30.0,0.9982,0.0,0.2911]
[1778019068434,68.15,81368.98,30.0,0.99819,0.0,0.29203]
[1778019070448,68.15,81367.28,30.0,0.99819,0.0,0.29244]
[1778019071455,68.15,81358.78,30.0,0.99818,0.0,0.29451]
[1778019072461,68.15,81358.04,30.0,0.99818,0.0,0.2947]
[1778019073469,68.15,81357.52,30.0,0.99818,0.0,0.29482]
[1778019074476,68.15,81358.0,30.0,0.99818,0.0,0.29471]
[1778019075483,68.15,81359.95,30.0,0.99818,0.0,0.29423]
[1778019076490,68.15,81366.11,30.0,0.99819,0.0,0.29272]
[1778019080518,68.15,81365.51,30.0,0.99819,0.0,0.29287]
[1778019083539,68.15,81366.3,30.0,0.99819,0.0,0.29268]
[1778019084545,68.15,81365.67,30.0,0.99819,0.0,0.29283]
[1778019087567,68.15,81366.11,30.0,0.99819,0.0,0.29272]
[1778019088573,68.15,81365.63,30.0,0.99819,0.0,0.29284]
[1778019089580,68.15,81366.23,30.0,0.99819,0.0,0.29269]
[1778019091596,68.15,81364.51,30.0,0.99819,0.0,0.29244]
[1778019092602,68.15,81363.58,30.0,0.99819,0.0,0.29267]
[1778019096629,68.15,81364.67,30.0,0.99819,0.0,0.2924]
[1778019099651,68.15,81363.39,30.0,0.99819,0.0,0.29271]
[1778019100658,68.15,81365.73,30.0,0.99819,0.0,0.29214]
[1778019101665,68.15,81377.39,30.0,0.99821,0.0,0.28932]
[1778019102672,68.15,81376.37,30.0,0.99821,0.0,0.28956]
[1778019105693,68.15,81376.98,30.0,0.99821,0.0,0.28942]
[1778019107707,68.15,81375.82,30.0,0.99821,0.0,0.2897]
[1778019108714,68.15,81370.69,30.0,0.9982,0.0,0.29094]
[1778019109721,68.15,81359.86,30.0,0.99818,0.0,0.29357]
[1778019110728,68.15,81358.88,30.0,0.99818,0.0,0.29381]
[1778019111735,68.15,81357.74,30.0,0.99818,0.0,0.29409]
[1778019117777,68.15,81357.63,30.0,0.99818,0.0,0.29412]
[1778019121806,68.15,81356.14,30.0,0.99818,0.0,0.29448]
[1778019122812,68.15,81361.09,30.0,0.99819,0.0,0.29327]
[1778019123820,68.15,81364.22,30.0,0.99819,0.0,0.29251]
[1778019127848,68.15,81363.5,30.0,0.99819,0.0,0.29269]
[1778019129861,68.15,81362.82,30.0,0.99819,0.0,0.29285]
[1778019131262,68.15,81367.34,30.0,0.9982,0.0,0.29175]
[1778019131887,68.15,81368.71,30.0,0.9982,0.0,0.29142]
[1778019132891,68.15,81364.9,30.0,0.99819,0.0,0.29234]
[1778019135913,68.15,81364.39,30.0,0.99819,0.0,0.29247]
[1778019136920,68.15,81361.77,30.0,0.99819,0.0,0.29311]
[1778019138934,68.15,81362.42,30.0,0.99819,0.0,0.29295]
[1778019140947,68.15,81359.37,30.0,0.99818,0.0,0.29369]
[1778019141955,68.15,81357.36,30.0,0.99818,0.0,0.29418]
[1778019142962,68.15,81360.95,30.0,0.99819,0.0,0.29331]
[1778019143968,68.15,81362.0,30.0,0.99819,0.0,0.29305]
[1778019149003,68.15,81361.86,30.0,0.99819,0.0,0.29309]
[1778019150011,68.15,81360.7,30.0,0.99819,0.0,0.29337]
[1778019156053,68.15,81360.89,30.0,0.99819,0.0,0.29265]
[1778019159075,68.15,81362.99,30.0,0.99819,0.0,0.29214]
[1778019160082,68.15,81362.28,30.0,0.99819,0.0,0.29231]
[1778019163102,68.15,81363.52,30.0,0.99819,0.0,0.29201]
[1778019166124,68.15,81362.78,30.0,0.99819,0.0,0.29219]
[1778019171159,68.15,81362.81,30.0,0.99819,0.0,0.29218]
[1778019176194,68.15,81362.98,30.0,0.99819,0.0,0.29214]
[1778019181229,68.15,81368.26,30.0,0.9982,0.0,0.29086]
[1778019182236,68.15,81375.62,30.0,0.99821,0.0,0.28908]
[1778019183243,68.15,81373.91,30.0,0.99821,0.0,0.28949]
[1778019186264,68.15,81375.2,30.0,0.99821,0.0,0.28918]
[1778019191298,68.15,81372.74,30.0,0.99821,0.0,0.28977]
[1778019192306,68.15,81372.13,30.0,0.99821,0.0,0.28992]
[1778019196334,68.15,81372.58,30.0,0.99821,0.0,0.28981]
[1778019197341,68.15,81373.37,30.0,0.99821,0.0,0.28962]
[1778019198348,68.15,81372.85,30.0,0.99821,0.0,0.28975]
[1778019203383,68.15,81372.61,30.0,0.99821,0.0,0.2898]
[1778019206404,68.15,81373.58,30.0,0.99821,0.0,0.28957]
[1778019207410,68.15,81372.98,30.0,0.99821,0.0,0.28971]
[1778019208418,68.15,81375.27,30.0,0.99821,0.0,0.28916]
[1778019209425,68.15,81377.58,30.0,0.99822,0.0,0.28861]
[1778019210432,68.15,81377.04,30.0,0.99822,0.0,0.28874]
[1778019211439,68.15,81375.81,30.0,0.99822,0.0,0.28836]
[1778019213453,68.15,81376.92,30.0,0.99822,0.0,0.2881]
[1778019214460,68.15,81377.59,30.0,0.99822,0.0,0.28794]
[1778019216474,68.15,81378.45,30.0,0.99822,0.0,0.28773]
[1778019218488,68.15,81386.75,30.0,0.99824,0.0,0.28574]
[1778019219495,68.15,81391.39,30.0,0.99824,0.0,0.28464]
[1778019220502,68.15,81390.84,30.0,0.99824,0.0,0.28477]
[1778019221509,68.15,81391.31,30.0,0.99824,0.0,0.28466]
[1778019225537,68.15,81391.84,30.0,0.99824,0.0,0.28453]
[1778019227551,68.15,81389.74,30.0,0.99824,0.0,0.28503]
[1778019228558,68.15,81389.38,30.0,0.99824,0.0,0.28512]
[1778019229565,68.15,81393.22,30.0,0.99825,0.0,0.2842]
[1778019230572,68.15,81396.27,30.0,0.99825,0.0,0.28348]
[1778019231579,68.15,81397.62,30.0,0.99825,0.0,0.28316]
[1778019232586,68.15,81398.15,30.0,0.99826,0.0,0.28303]
[1778019233593,68.15,81397.39,30.0,0.99825,0.0,0.28321]
[1778019234600,68.15,81398.43,30.0,0.99826,0.0,0.28297]
[1778019235607,68.15,81398.75,30.0,0.99826,0.0,0.28289]
[1778019236614,68.15,81399.15,30.0,0.99826,0.0,0.2828]
[1778019238628,68.15,81400.38,30.0,0.99826,0.0,0.28251]
[1778019239635,68.15,81399.93,30.0,0.99826,0.0,0.28261]
[1778019241649,68.15,81396.02,30.0,0.99825,0.0,0.28354]
[1778019242656,68.15,81394.53,30.0,0.99825,0.0,0.28389]
[1778019243663,68.15,81393.6,30.0,0.99825,0.0,0.28411]
[1778019244670,68.15,81392.77,30.0,0.99825,0.0,0.28431]
[1778019245677,68.15,81392.17,30.0,0.99825,0.0,0.28445]
[1778019246684,68.15,81392.64,30.0,0.99825,0.0,0.28434]
[1778019247691,68.15,81393.55,30.0,0.99825,0.0,0.28412]
[1778019248698,68.15,81394.02,30.0,0.99825,0.0,0.28401]
[1778019249705,68.15,81396.11,30.0,0.99825,0.0,0.28352]
[1778019250712,68.15,81399.61,30.0,0.99826,0.0,0.28269]
[1778019251719,68.15,81399.24,30.0,0.99826,0.0,0.28278]
[1778019253732,68.15,81399.65,30.0,0.99826,0.0,0.28268]
[1778019255746,68.15,81398.98,30.0,0.99826,0.0,0.28284]
[1778019258769,68.15,81398.54,30.0,0.99826,0.0,0.28294]
[1778019263804,68.15,81398.41,30.0,0.99826,0.0,0.28297]
[1778019265818,68.15,81399.11,30.0,0.99826,0.0,0.28281]
[1778019266825,68.15,81398.01,30.0,0.99825,0.0,0.28307]
[1778019270853,68.15,81399.33,30.0,0.99826,0.0,0.28276]
[1778019271860,68.15,81400.54,30.0,0.99826,0.0,0.28181]
[1778019272867,68.15,81400.11,30.0,0.99826,0.0,0.28192]
[1778019274880,68.15,81400.91,30.0,0.99826,0.0,0.28173]
[1778019276895,68.15,81400.54,30.0,0.99826,0.0,0.28181]
[1778019278908,68.15,81400.87,30.0,0.99826,0.0,0.28174]
[1778019281930,68.15,81401.42,30.0,0.99826,0.0,0.28161]
[1778019284951,68.15,81401.84,30.0,0.99827,0.0,0.28151]
[1778019286965,68.15,81400.2,30.0,0.99826,0.0,0.28189]
[1778019287972,68.15,81389.18,30.0,0.99824,0.0,0.2845]
[1778019288979,68.15,81387.77,30.0,0.99824,0.0,0.28484]
[1778019294014,68.15,81387.8,30.0,0.99824,0.0,0.28483]
[1778019296501,68.15,81386.65,30.0,0.99824,0.0,0.28511]
[1778019297034,68.15,81384.68,30.0,0.99824,0.0,0.28557]
[1778019298042,68.15,81385.32,30.0,0.99824,0.0,0.28542]
[1778019299048,68.15,81386.22,30.0,0.99824,0.0,0.28521]
[1778019300056,68.15,81388.25,30.0,0.99824,0.0,0.28472]
[1778019304084,68.15,81388.67,30.0,0.99824,0.0,0.28462]
[1778019306098,68.15,81378.25,30.0,0.99823,0.0,0.28711]
[1778019307105,68.15,81374.39,30.0,0.99822,0.0,0.28804]
[1778019309119,68.15,81383.05,30.0,0.99823,0.0,0.28596]
[1778019310126,68.15,81386.43,30.0,0.99824,0.0,0.28516]
[1778019312139,68.15,81385.93,30.0,0.99824,0.0,0.28528]
[1778019313147,68.15,81385.32,30.0,0.99824,0.0,0.28542]
[1778019318183,68.15,81385.71,30.0,0.99824,0.0,0.28533]
[1778019319190,68.15,81386.14,30.0,0.99824,0.0,0.28523]
[1778019320197,68.15,81387.81,30.0,0.99824,0.0,0.28483]
[1778019323218,68.15,81387.25,30.0,0.99824,0.0,0.28496]
[1778019324226,68.15,81386.42,30.0,0.99824,0.0,0.28516]
[1778019325232,68.15,81385.95,30.0,0.99824,0.0,0.28527]
[1778019330268,68.15,81386.22,30.0,0.99824,0.0,0.28521]
[1778019331275,68.15,81382.62,30.0,0.99824,0.0,0.2854]
[1778019332282,68.15,81381.32,30.0,0.99824,0.0,0.28571]
[1778019333288,68.15,81380.39,30.0,0.99823,0.0,0.28594]
[1778019335303,68.15,81368.08,30.0,0.99821,0.0,0.28889]
[1778019336310,68.15,81359.22,30.0,0.9982,0.0,0.29103]
[1778019337317,68.15,81354.06,30.0,0.99819,0.0,0.29229]
[1778019338328,68.15,81355.51,30.0,0.99819,0.0,0.29193]
[1778019340342,68.15,81354.72,30.0,0.99819,0.0,0.29213]
[1778019342356,68.15,81355.21,30.0,0.99819,0.0,0.29201]
[1778019343363,68.15,81353.2,30.0,0.99819,0.0,0.2925]
[1778019344370,68.15,81353.75,30.0,0.99819,0.0,0.29236]
[1778019345377,68.15,81352.89,30.0,0.99819,0.0,0.29257]
[1778019347391,68.15,81355.91,30.0,0.99819,0.0,0.29184]
[1778019348397,68.15,81358.98,30.0,0.9982,0.0,0.29109]
[1778019351419,68.15,81357.66,30.0,0.9982,0.0,0.29141]
[1778019352427,68.15,81357.11,30.0,0.9982,0.0,0.29155]
[1778019353455,68.15,81361.96,30.0,0.9982,0.0,0.29037]
[1778019354450,68.15,81365.19,30.0,0.99821,0.0,0.28959]
[1778019355457,68.15,81367.92,30.0,0.99821,0.0,0.28893]
[1778019356463,68.15,81369.13,30.0,0.99822,0.0,0.28864]
[1778019358478,68.15,81367.95,30.0,0.99821,0.0,0.28892]
[1778019360630,68.15,81366.52,30.0,0.99821,0.0,0.28927]
[1778019361499,68.15,81358.04,30.0,0.9982,0.0,0.29132]
[1778019362506,68.15,81356.47,30.0,0.99819,0.0,0.2917]
[1778019363513,68.15,81357.81,30.0,0.9982,0.0,0.29138]
[1778019364520,68.15,81358.56,30.0,0.9982,0.0,0.29119]
[1778019366534,68.15,81358.0,30.0,0.9982,0.0,0.29133]
[1778019371569,68.15,81357.36,30.0,0.9982,0.0,0.29148]
[1778019372807,68.15,81355.85,30.0,0.99819,0.0,0.29185]
[1778019373583,68.15,81355.32,30.0,0.99819,0.0,0.29198]
[1778019378618,68.15,81355.47,30.0,0.99819,0.0,0.29194]
[1778019379624,68.15,81354.96,30.0,0.99819,0.0,0.29207]
[1778019381639,68.15,81357.26,30.0,0.9982,0.0,0.29151]
[1778019382646,68.15,81354.95,30.0,0.99819,0.0,0.29207]
[1778019383653,68.15,81354.01,30.0,0.99819,0.0,0.2923]
[1778019387681,68.15,81353.25,30.0,0.99819,0.0,0.29249]
[1778019388688,68.15,81351.49,30.0,0.99819,0.0,0.29291]
[1778019389695,68.15,81350.45,30.0,0.99818,0.0,0.29317]
[1778019390701,68.15,81349.82,30.0,0.99818,0.0,0.29332]
[1778019391709,68.15,81351.3,30.0,0.99819,0.0,0.29229]
[1778019392720,68.15,81351.3,30.0,0.99819,0.0,0.29229]
[1778019392734,68.15,81351.3,30.0,0.99819,0.0,0.29229]
[1778019392752,68.15,81348.57,30.0,0.99819,0.0,0.29295]
[1778019393746,68.15,81348.57,30.0,0.99819,0.0,0.29295]
[1778019393786,68.15,81337.29,30.0,0.99817,0.0,0.29572]
[1778019394729,68.15,81336.98,30.0,0.99817,0.0,0.29579]
[1778019395737,68.15,81337.39,30.0,0.99817,0.0,0.29569]
[1778019397751,68.15,81336.03,30.0,0.99816,0.0,0.29603]
[1778019399764,68.15,81331.39,30.0,0.99816,0.0,0.29717]
[1778019400772,68.15,81325.61,30.0,0.99815,0.0,0.29861]
[1778019401779,68.15,81327.42,30.0,0.99815,0.0,0.29816]
[1778019402786,68.15,81328.77,30.0,0.99815,0.0,0.29782]
[1778019403793,68.15,81329.94,30.0,0.99815,0.0,0.29753]
[1778019408828,68.15,81330.7,30.0,0.99815,0.0,0.29734]
[1778019411849,68.15,81337.2,30.0,0.99817,0.0,0.29574]
[1778019412857,68.15,81340.4,30.0,0.99817,0.0,0.29495]
[1778019415878,68.15,81340.88,30.0,0.99817,0.0,0.29483]
[1778019416885,68.15,81341.27,30.0,0.99817,0.0,0.29474]
[1778019417892,68.15,81341.73,30.0,0.99817,0.0,0.29463]
[1778019419906,68.15,81342.41,30.0,0.99817,0.0,0.29446]
[1778019421564,68.15,81342.41,30.0,0.99817,0.0,0.29446]
[1778019421624,68.15,81342.41,30.0,0.99817,0.0,0.29446]
[1778019421631,68.15,81342.48,30.0,0.99817,0.0,0.29444]
[1778019421921,68.15,81348.92,30.0,0.99819,0.0,0.29287]
[1778019422928,68.15,81354.22,30.0,0.99819,0.0,0.29157]
[1778019424883,68.15,81355.01,30.0,0.9982,0.0,0.29138]
[1778019424942,68.15,81353.58,30.0,0.99819,0.0,0.29173]
[1778019427962,68.15,81355.7,30.0,0.9982,0.0,0.29122]
[1778019432998,68.15,81356.08,30.0,0.9982,0.0,0.29112]
[1778019435011,68.15,81356.62,30.0,0.9982,0.0,0.29099]
[1778019440046,68.15,81357.4,30.0,0.9982,0.0,0.2908]
[1778019441054,68.15,81356.51,30.0,0.9982,0.0,0.29102]
[1778019444075,68.15,81355.85,30.0,0.9982,0.0,0.29118]
[1778019445082,68.15,81348.66,30.0,0.99819,0.0,0.29293]
[1778019446089,68.15,81346.46,30.0,0.99818,0.0,0.29347]
[1778019448103,68.15,81348.91,30.0,0.99819,0.0,0.29287]
[1778019453138,68.15,81351.15,30.0,0.99819,0.0,0.29165]
[1778019454144,68.15,81349.43,30.0,0.99819,0.0,0.29207]
[1778019455152,68.15,81348.67,30.0,0.99819,0.0,0.29225]
[1778019457166,68.15,81348.18,30.0,0.99819,0.0,0.29237]
[1778019458173,68.15,81341.26,30.0,0.99818,0.0,0.29406]
[1778019459180,68.15,81340.4,30.0,0.99818,0.0,0.29427]
[1778019460187,68.15,81338.04,30.0,0.99817,0.0,0.29485]
[1778019465223,68.15,81344.72,30.0,0.99818,0.0,0.29322]
[1778019466230,68.15,81352.68,30.0,0.9982,0.0,0.29128]
[1778019467237,68.15,81354.66,30.0,0.9982,0.0,0.29079]
[1778019468244,68.15,81354.0,30.0,0.9982,0.0,0.29096]
[1778019469251,68.15,81355.51,30.0,0.9982,0.0,0.29059]
[1778019470258,68.15,81356.34,30.0,0.9982,0.0,0.29039]
[1778019474286,68.15,81356.93,30.0,0.9982,0.0,0.29024]
[1778019479321,68.15,81356.98,30.0,0.9982,0.0,0.29023]
[1778019480328,68.15,81358.1,30.0,0.99821,0.0,0.28996]
[1778019483348,68.15,81357.37,30.0,0.9982,0.0,0.29014]
[1778019485362,68.15,81356.67,30.0,0.9982,0.0,0.29031]
[1778019488384,68.15,81358.98,30.0,0.99821,0.0,0.28975]
[1778019489392,68.15,81362.36,30.0,0.99821,0.0,0.28893]
[1778019490399,68.15,81363.45,30.0,0.99821,0.0,0.28867]
[1778019495434,68.15,81363.49,30.0,0.99821,0.0,0.28866]
[1778019499462,68.15,81361.92,30.0,0.99821,0.0,0.28904]
[1778019500469,68.15,81362.81,30.0,0.99821,0.0,0.28882]
[1778019501476,68.15,81362.36,30.0,0.99821,0.0,0.28893]
[1778019502483,68.15,81363.54,30.0,0.99821,0.0,0.28865]
[1778019503490,68.15,81362.85,30.0,0.99821,0.0,0.28881]
[1778019505504,68.15,81356.74,30.0,0.9982,0.0,0.29029]
[1778019506510,68.15,81352.12,30.0,0.9982,0.0,0.29141]
[1778019507518,68.15,81351.38,30.0,0.99819,0.0,0.29159]
[1778019508525,68.15,81352.61,30.0,0.9982,0.0,0.29129]
[1778019509531,68.15,81353.37,30.0,0.9982,0.0,0.29111]
[1778019510539,68.15,81352.71,30.0,0.9982,0.0,0.29127]
[1778019515576,68.15,81352.29,30.0,0.9982,0.0,0.2907]
[1778019518597,68.15,81351.81,30.0,0.9982,0.0,0.29081]
[1778019522625,68.15,81350.23,30.0,0.9982,0.0,0.2912]
[1778019523632,68.15,81343.32,30.0,0.99818,0.0,0.29288]
[1778019524639,68.15,81342.8,30.0,0.99818,0.0,0.29301]
[1778019525651,68.15,81342.11,30.0,0.99818,0.0,0.29318]
[1778019530687,68.15,81341.89,30.0,0.99818,0.0,0.29323]
[1778019531928,68.15,81341.35,30.0,0.99818,0.0,0.29336]
[1778019539750,68.15,81341.43,30.0,0.99818,0.0,0.29334]
[1778019542771,68.15,81343.72,30.0,0.99819,0.0,0.29278]
[1778019544785,68.15,81352.64,30.0,0.9982,0.0,0.29061]
[1778019545792,68.15,81354.11,30.0,0.9982,0.0,0.29026]
[1778019546799,68.15,81354.83,30.0,0.9982,0.0,0.29008]
[1778019547806,68.15,81354.24,30.0,0.9982,0.0,0.29022]
[1778019552840,68.15,81353.94,30.0,0.9982,0.0,0.2903]
[1778019556870,68.15,81355.12,30.0,0.9982,0.0,0.29001]
[1778019557877,68.15,81362.76,30.0,0.99822,0.0,0.28817]
[1778019558883,68.15,81368.1,30.0,0.99823,0.0,0.28688]
[1778019559891,68.15,81369.0,30.0,0.99823,0.0,0.28667]
[1778019560898,68.15,81370.64,30.0,0.99823,0.0,0.28628]
[1778019562911,68.15,81371.6,30.0,0.99823,0.0,0.28605]
[1778019563919,68.15,81368.23,30.0,0.99823,0.0,0.28685]
[1778019564926,68.15,81370.47,30.0,0.99823,0.0,0.28632]
[1778019565933,68.15,81374.07,30.0,0.99824,0.0,0.28546]
[1778019566940,68.15,81371.96,30.0,0.99823,0.0,0.28596]
[1778019568953,68.15,81371.26,30.0,0.99823,0.0,0.28613]
[1778019570968,68.15,81371.68,30.0,0.99823,0.0,0.28603]
[1778019571905,68.15,81371.68,30.0,0.99823,0.0,0.28603]
[1778019571975,68.15,81376.07,30.0,0.99824,0.0,0.28432]
[1778019572984,68.15,81379.6,30.0,0.99825,0.0,0.28348]
[1778019574999,68.15,81376.61,30.0,0.99824,0.0,0.28419]
[1778019576007,68.15,81373.73,30.0,0.99824,0.0,0.28487]
[1778019579033,68.15,81374.14,30.0,0.99824,0.0,0.28478]
[1778019580039,68.15,81375.0,30.0,0.99824,0.0,0.28457]
[1778019581047,68.15,81374.46,30.0,0.99824,0.0,0.2847]
[1778019584068,68.15,81376.72,30.0,0.99824,0.0,0.28416]
[1778019585075,68.15,81378.58,30.0,0.99825,0.0,0.28372]
[1778019590110,68.15,81378.59,30.0,0.99825,0.0,0.28372]
[1778019592124,68.15,81379.54,30.0,0.99825,0.0,0.28349]
[1778019594139,68.15,81379.0,30.0,0.99825,0.0,0.28362]
[1778019596151,68.15,81379.61,30.0,0.99825,0.0,0.28348]
[1778019599173,68.15,81380.25,30.0,0.99825,0.0,0.28332]
[1778019600180,68.15,81379.58,30.0,0.99825,0.0,0.28348]
[1778019602194,68.15,81380.24,30.0,0.99825,0.0,0.28333]
[1778019604208,68.15,81379.76,30.0,0.99825,0.0,0.28344]
[1778019606222,68.15,81380.35,30.0,0.99825,0.0,0.2833]
[1778019609243,68.15,81382.23,30.0,0.99825,0.0,0.28286]
[1778019610250,68.15,81384.1,30.0,0.99826,0.0,0.28241]
[1778019611257,68.15,81384.99,30.0,0.99826,0.0,0.2822]
[1778019616292,68.15,81384.89,30.0,0.99826,0.0,0.28223]
[1778019621327,68.15,81385.49,30.0,0.99826,0.0,0.28208]
[1778019627369,68.15,81385.67,30.0,0.99826,0.0,0.28204]
[1778019630391,68.15,81387.36,30.0,0.99826,0.0,0.28164]
[1778019631398,68.15,81388.27,30.0,0.99827,0.0,0.28077]
[1778019632406,68.15,81387.22,30.0,0.99827,0.0,0.28102]
[1778019633413,68.15,81380.02,30.0,0.99825,0.0,0.28272]
[1778019634420,68.15,81379.34,30.0,0.99825,0.0,0.28288]
[1778019635427,68.15,81378.03,30.0,0.99825,0.0,0.28319]
[1778019637441,68.15,81376.16,30.0,0.99825,0.0,0.28364]
[1778019638448,68.15,81374.53,30.0,0.99824,0.0,0.28402]
[1778019639454,68.15,81371.15,30.0,0.99824,0.0,0.28483]
[1778019643482,68.15,81370.65,30.0,0.99824,0.0,0.28495]
[1778019644490,68.15,81370.2,30.0,0.99824,0.0,0.28505]
[1778019646504,68.15,81366.77,30.0,0.99823,0.0,0.28587]
[1778019647511,68.15,81366.29,30.0,0.99823,0.0,0.28599]
[1778019652546,68.15,81367.98,30.0,0.99823,0.0,0.28558]
[1778019653554,68.15,81368.73,30.0,0.99824,0.0,0.2854]
[1778019657581,68.15,81368.08,30.0,0.99823,0.0,0.28556]
[1778019662616,68.15,81369.08,30.0,0.99824,0.0,0.28532]
[1778019665638,68.15,81367.55,30.0,0.99823,0.0,0.28569]
[1778019666644,68.15,81365.95,30.0,0.99823,0.0,0.28607]
[1778019671678,68.15,81365.61,30.0,0.99823,0.0,0.28615]
[1778019677721,68.15,81365.55,30.0,0.99823,0.0,0.28616]
[1778019685779,68.15,81365.69,30.0,0.99823,0.0,0.28613]
[1778019688800,68.15,81364.96,30.0,0.99823,0.0,0.28631]
[1778019689807,68.15,81364.01,30.0,0.99823,0.0,0.28653]
[1778019690814,68.15,81349.38,30.0,0.9982,0.0,0.29006]
[1778019691821,68.15,81353.01,30.0,0.99821,0.0,0.28851]
[1778019692828,68.15,81353.61,30.0,0.99821,0.0,0.28837]
[1778019693835,68.15,81355.42,30.0,0.99822,0.0,0.28793]
[1778019694841,68.15,81354.02,30.0,0.99821,0.0,0.28827]
[1778019696855,68.15,81355.73,30.0,0.99822,0.0,0.28785]
[1778019697864,68.15,81356.59,30.0,0.99822,0.0,0.28765]
[1778019698870,68.15,81357.28,30.0,0.99822,0.0,0.28748]
[1778019702898,68.15,81355.91,30.0,0.99822,0.0,0.28781]
[1778019706926,68.15,81357.59,30.0,0.99822,0.0,0.28741]
[1778019707933,68.15,81356.3,30.0,0.99822,0.0,0.28772]
[1778019708940,68.15,81357.59,30.0,0.99822,0.0,0.28741]
[1778019709947,68.15,81356.88,30.0,0.99822,0.0,0.28758]
[1778019714005,68.15,81359.16,30.0,0.99822,0.0,0.28703]
[1778019717026,68.15,81358.3,30.0,0.99822,0.0,0.28724]
[1778019718033,68.15,81359.04,30.0,0.99822,0.0,0.28706]
[1778019724075,68.15,81359.15,30.0,0.99822,0.0,0.28703]
[1778019726090,68.15,81360.45,30.0,0.99823,0.0,0.28672]
[1778019727097,68.15,81368.2,30.0,0.99824,0.0,0.28487]
[1778019730119,68.15,81367.24,30.0,0.99824,0.0,0.2851]
[1778019731126,68.15,81367.91,30.0,0.99824,0.0,0.28494]
[1778019734147,68.15,81366.88,30.0,0.99824,0.0,0.28518]
[1778019739181,68.15,81366.41,30.0,0.99824,0.0,0.28529]
[1778019740189,68.15,81365.92,30.0,0.99823,0.0,0.28541]
[1778019745223,68.15,81365.25,30.0,0.99823,0.0,0.28557]
[1778019750259,68.15,81367.51,30.0,0.99824,0.0,0.28503]
[1778019753280,68.15,81365.81,30.0,0.99824,0.0,0.28477]
[1778019758315,68.15,81365.69,30.0,0.99824,0.0,0.2848]
[1778019760332,68.15,81363.09,30.0,0.99823,0.0,0.28542]
[1778019761339,68.15,81362.55,30.0,0.99823,0.0,0.28555]
[1778019766374,68.15,81362.48,30.0,0.99823,0.0,0.28557]
[1778019770402,68.15,81361.92,30.0,0.99823,0.0,0.2857]
[1778019775437,68.15,81362.24,30.0,0.99823,0.0,0.28563]
[1778019777451,68.15,81358.61,30.0,0.99823,0.0,0.2865]
[1778019778458,68.15,81352.07,30.0,0.99822,0.0,0.28807]
[1778019779465,68.15,81352.61,30.0,0.99822,0.0,0.28794]
[1778019781479,68.15,81350.36,30.0,0.99821,0.0,0.28848]
[1778019784208,68.15,81349.62,30.0,0.99821,0.0,0.28866]
[1778019784500,68.15,81349.05,30.0,0.99821,0.0,0.2888]
[1778019785507,68.15,81348.29,30.0,0.99821,0.0,0.28898]
[1778019789535,68.15,81347.77,30.0,0.99821,0.0,0.2891]
[1778019790542,68.15,81347.23,30.0,0.99821,0.0,0.28924]
[1778019795577,68.15,81348.39,30.0,0.99821,0.0,0.28896]
[1778019800611,68.15,81346.85,30.0,0.99821,0.0,0.28933]
[1778019806654,68.15,81346.6,30.0,0.99821,0.0,0.28939]
[1778019809675,68.15,81345.97,30.0,0.99821,0.0,0.28954]
[1778019814710,68.15,81346.57,30.0,0.99821,0.0,0.28872]
[1778019816726,68.15,81343.51,30.0,0.99821,0.0,0.28946]
[1778019817732,68.15,81345.77,30.0,0.99821,0.0,0.28892]
[1778019818740,68.15,81352.64,30.0,0.99822,0.0,0.28726]
[1778019819747,68.15,81354.57,30.0,0.99822,0.0,0.2868]
[1778019822767,68.15,81356.92,30.0,0.99823,0.0,0.28623]
[1778019824781,68.15,81357.56,30.0,0.99823,0.0,0.28608]
[1778019826795,68.15,81354.96,30.0,0.99822,0.0,0.2867]
[1778019829817,68.15,81355.44,30.0,0.99823,0.0,0.28659]
[1778019830824,68.15,81350.67,30.0,0.99822,0.0,0.28774]
[1778019831830,68.15,81348.45,30.0,0.99821,0.0,0.28827]
[1778019832838,68.15,81346.97,30.0,0.99821,0.0,0.28863]
[1778019837872,68.15,81347.8,30.0,0.99821,0.0,0.28843]
[1778019838880,68.15,81347.22,30.0,0.99821,0.0,0.28857]
[1778019839887,68.15,81347.84,30.0,0.99821,0.0,0.28842]
[1778019840894,68.15,81347.09,30.0,0.99821,0.0,0.2886]
[1778019842907,68.15,81352.23,30.0,0.99822,0.0,0.28736]
[1778019844922,68.15,81351.52,30.0,0.99822,0.0,0.28753]
[1778019848949,68.15,81353.53,30.0,0.99822,0.0,0.28705]
[1778019849957,68.15,81352.99,30.0,0.99822,0.0,0.28718]
[1778019850964,68.15,81352.44,30.0,0.99822,0.0,0.28731]
[1778019854992,68.15,81348.52,30.0,0.99821,0.0,0.28825]
[1778019855999,68.15,81345.79,30.0,0.99821,0.0,0.28891]
[1778019857006,68.15,81346.64,30.0,0.99821,0.0,0.28871]
[1778019858013,68.15,81350.91,30.0,0.99822,0.0,0.28768]
[1778019862041,68.15,81353.55,30.0,0.99822,0.0,0.28704]
[1778019863047,68.15,81356.44,30.0,0.99823,0.0,0.28635]
[1778019868083,68.15,81356.15,30.0,0.99823,0.0,0.28642]
[1778019870097,68.15,81356.67,30.0,0.99823,0.0,0.28629]
[1778019875132,68.15,81356.62,30.0,0.99823,0.0,0.28564]
[1778019877146,68.15,81367.28,30.0,0.99825,0.0,0.2831]
[1778019878153,68.15,81371.6,30.0,0.99826,0.0,0.28208]
[1778019884194,68.15,81371.35,30.0,0.99826,0.0,0.28214]
[1778019886209,68.15,81382.61,30.0,0.99827,0.0,0.27948]
[1778019887215,68.15,81386.16,30.0,0.99828,0.0,0.27865]
[1778019888223,68.15,81387.7,30.0,0.99828,0.0,0.27829]
[1778019891244,68.15,81382.49,30.0,0.99827,0.0,0.27951]
[1778019894265,68.15,81388.89,30.0,0.99828,0.0,0.27802]
[1778019895272,68.15,81400.29,30.0,0.9983,0.0,0.27536]
[1778019895530,68.15,81400.29,30.0,0.9983,0.0,0.27536]
[1778019895536,68.15,81400.29,30.0,0.9983,0.0,0.27536]
[1778019896279,68.15,81405.57,30.0,0.99831,0.0,0.27415]
[1778019897285,68.15,81407.14,30.0,0.99831,0.0,0.27378]
[1778019898293,68.15,81406.49,30.0,0.99831,0.0,0.27393]
[1778019900062,68.15,81406.63,30.0,0.99831,0.0,0.2739]
[1778019900203,68.15,81406.63,30.0,0.99831,0.0,0.2739]
[1778019900307,68.15,81411.94,30.0,0.99832,0.0,0.27268]
[1778019900435,68.15,81411.94,30.0,0.99832,0.0,0.27268]
[1778019901277,68.15,81411.94,30.0,0.99832,0.0,0.27268]
[1778019901314,68.15,81413.76,30.0,0.99832,0.0,0.27226]
[1778019902321,68.15,81414.98,30.0,0.99833,0.0,0.27198]
[1778019903328,68.15,81414.13,30.0,0.99832,0.0,0.27218]
[1778019904335,68.15,81412.67,30.0,0.99832,0.0,0.27251]
[1778019905342,68.15,81414.75,30.0,0.99832,0.0,0.27204]
[1778019907356,68.15,81414.12,30.0,0.99832,0.0,0.27218]
[1778019908362,68.15,81423.94,30.0,0.99834,0.0,0.26994]
[1778019909370,68.15,81427.83,30.0,0.99835,0.0,0.26906]
[1778019911389,68.15,81431.4,30.0,0.99835,0.0,0.26825]
[1778019912396,68.15,81432.5,30.0,0.99835,0.0,0.268]
[1778019913403,68.15,81433.19,30.0,0.99835,0.0,0.26784]
[1778019914409,68.15,81437.52,30.0,0.99836,0.0,0.26687]
[1778019915417,68.15,81435.29,30.0,0.99836,0.0,0.26737]
[1778019916424,68.15,81436.03,30.0,0.99836,0.0,0.2672]
[1778019917430,68.15,81434.53,30.0,0.99836,0.0,0.26754]
[1778019918438,68.15,81432.48,30.0,0.99835,0.0,0.268]
[1778019919444,68.15,81433.12,30.0,0.99835,0.0,0.26786]
[1778019920452,68.15,81433.65,30.0,0.99835,0.0,0.26774]
[1778019922466,68.15,81433.25,30.0,0.99835,0.0,0.26783]
[1778019925486,68.15,81431.01,30.0,0.99835,0.0,0.26834]
[1778019926494,68.15,81428.33,30.0,0.99835,0.0,0.26894]
[1778019927501,68.15,81427.02,30.0,0.99834,0.0,0.26924]
[1778019932536,68.15,81426.75,30.0,0.99835,0.0,0.26867]
[1778019933545,68.15,81424.41,30.0,0.99834,0.0,0.2692]
[1778019934550,68.15,81417.93,30.0,0.99833,0.0,0.27067]
[1778019936124,68.15,81416.41,30.0,0.99833,0.0,0.27102]
[1778019936564,68.15,81415.21,30.0,0.99833,0.0,0.27129]
[1778019940593,68.15,81416.38,30.0,0.99833,0.0,0.27102]
[1778019942607,68.15,81415.51,30.0,0.99833,0.0,0.27122]
[1778019943617,68.15,81418.45,30.0,0.99833,0.0,0.27055]
[1778019945628,68.15,81414.0,30.0,0.99833,0.0,0.27157]
[1778019946635,68.15,81414.51,30.0,0.99833,0.0,0.27145]
[1778019948649,68.15,81413.68,30.0,0.99833,0.0,0.27164]
[1778019951346,68.15,81414.19,30.0,0.99833,0.0,0.27152]
[1778019952676,68.15,81414.62,30.0,0.99833,0.0,0.27143]
[1778019954691,68.15,81413.62,30.0,0.99833,0.0,0.27165]
[1778019957715,68.15,81414.1,30.0,0.99833,0.0,0.27154]
[1778019958722,68.15,81411.75,30.0,0.99832,0.0,0.27208]
[1778019960736,68.15,81421.92,30.0,0.99834,0.0,0.26976]
[1778019961744,68.15,81429.44,30.0,0.99835,0.0,0.26806]
[1778019962752,68.15,81430.51,30.0,0.99835,0.0,0.26782]
[1778019963757,68.15,81430.09,30.0,0.99835,0.0,0.26791]
[1778019965771,68.15,81429.71,30.0,0.99835,0.0,0.268]
[1778019966779,68.15,81427.23,30.0,0.99835,0.0,0.26856]
[1778019967786,68.15,81424.88,30.0,0.99834,0.0,0.26909]
[1778019968792,68.15,81420.68,30.0,0.99834,0.0,0.27004]
[1778019969800,68.15,81418.23,30.0,0.99833,0.0,0.2706]
[1778019970808,68.15,81419.1,30.0,0.99834,0.0,0.2704]
[1778019975845,68.15,81419.68,30.0,0.99834,0.0,0.27027]
[1778019976851,68.15,81422.07,30.0,0.99834,0.0,0.26973]
[1778019977859,68.15,81423.56,30.0,0.99834,0.0,0.26939]
[1778019978865,68.15,81424.22,30.0,0.99834,0.0,0.26924]
[1778019979873,68.15,81424.84,30.0,0.99834,0.0,0.2691]
[1778019980879,68.15,81424.17,30.0,0.99834,0.0,0.26925]
[1778019981887,68.15,81424.97,30.0,0.99834,0.0,0.26907]
[1778019982897,68.15,81424.26,30.0,0.99834,0.0,0.26923]
[1778019985279,68.15,81424.43,30.0,0.99834,0.0,0.26919]
[1778019985381,68.15,81424.41,30.0,0.99834,0.0,0.2692]
[1778019985918,68.15,81423.65,30.0,0.99834,0.0,0.26937]
[1778019986924,68.15,81424.96,30.0,0.99834,0.0,0.26907]
[1778019988939,68.15,81426.79,30.0,0.99835,0.0,0.26866]
[1778019990953,68.15,81427.32,30.0,0.99835,0.0,0.26854]
[1778019995988,68.15,81427.33,30.0,0.99835,0.0,0.2679]
[1778019998001,68.15,81428.14,30.0,0.99835,0.0,0.26772]
[1778019999009,68.15,81427.61,30.0,0.99835,0.0,0.26784]
[1778020004044,68.15,81424.87,30.0,0.99835,0.0,0.26846]
[1778020006058,68.15,81425.69,30.0,0.99835,0.0,0.26827]
[1778020008072,68.15,81426.9,30.0,0.99835,0.0,0.268]
[1778020009079,68.15,81426.37,30.0,0.99835,0.0,0.26812]
[1778020010086,68.15,81427.48,30.0,0.99835,0.0,0.26787]
[1778020011092,68.15,81430.1,30.0,0.99836,0.0,0.26728]
[1778020012100,68.15,81430.99,30.0,0.99836,0.0,0.26708]
[1778020013107,68.15,81430.25,30.0,0.99836,0.0,0.26724]
[1778020017135,68.15,81431.82,30.0,0.99836,0.0,0.26689]
[1778020019149,68.15,81432.41,30.0,0.99836,0.0,0.26676]
[1778020020156,68.15,81439.34,30.0,0.99837,0.0,0.2652]
[1778020020814,68.15,81439.34,30.0,0.99837,0.0,0.2652]
[1778020021021,68.15,81439.34,30.0,0.99837,0.0,0.2652]
[1778020021488,68.15,81450.24,30.0,0.99839,0.0,0.26277]
[1778020022172,68.15,81457.68,30.0,0.9984,0.0,0.26112]
[1778020022793,68.15,81457.68,30.0,0.9984,0.0,0.26112]
[1778020023179,68.15,81458.48,30.0,0.9984,0.0,0.26094]
[1778020023983,68.15,81458.48,30.0,0.9984,0.0,0.26094]
[1778020024187,68.15,81469.3,30.0,0.99842,0.0,0.25857]
[1778020024549,68.15,81469.3,30.0,0.99842,0.0,0.25857]
[1778020025205,68.15,81469.3,30.0,0.99842,0.0,0.25857]
[1778020025298,68.15,81485.58,30.0,0.99844,0.0,0.25502]
[1778020026201,68.15,81486.4,30.0,0.99844,0.0,0.25485]
[1778020027208,68.15,81487.32,30.0,0.99844,0.0,0.25465]
[1778020032243,68.15,81487.01,30.0,0.99844,0.0,0.25472]
[1778020033250,68.15,81491.58,30.0,0.99845,0.0,0.25373]
[1778020034257,68.15,81494.25,30.0,0.99845,0.0,0.25316]
[1778020035264,68.15,81496.56,30.0,0.99846,0.0,0.25266]
[1778020036271,68.15,81498.18,30.0,0.99846,0.0,0.25231]
[1778020039430,68.15,81499.25,30.0,0.99846,0.0,0.25208]
[1778020040299,68.15,81498.14,30.0,0.99846,0.0,0.25232]
[1778020042312,68.15,81495.87,30.0,0.99846,0.0,0.25281]
[1778020047348,68.15,81496.54,30.0,0.99846,0.0,0.25266]
[1778020048355,68.15,81497.65,30.0,0.99846,0.0,0.25243]
[1778020049362,68.15,81499.91,30.0,0.99846,0.0,0.25194]
[1778020050369,68.15,81506.31,30.0,0.99847,0.0,0.25058]
[1778020050874,68.15,81506.31,30.0,0.99847,0.0,0.25058]
[1778020051376,68.15,81510.43,30.0,0.99848,0.0,0.2491]
[1778020052383,68.15,81510.89,30.0,0.99848,0.0,0.24901]
[1778020053390,68.15,81506.24,30.0,0.99847,0.0,0.24999]
[1778020054396,68.15,81504.48,30.0,0.99847,0.0,0.25037]
[1778020055404,68.15,81503.81,30.0,0.99847,0.0,0.25051]
[1778020056411,68.15,81503.23,30.0,0.99847,0.0,0.25063]
[1778020056702,68.15,81503.23,30.0,0.99847,0.0,0.25063]
[1778020057418,68.15,81502.43,30.0,0.99847,0.0,0.2508]
[1778020062453,68.15,81502.91,30.0,0.99847,0.0,0.2507]
[1778020063066,68.15,81502.91,30.0,0.99847,0.0,0.2507]
[1778020063460,68.15,81508.16,30.0,0.99848,0.0,0.24958]
[1778020064466,68.15,81510.3,30.0,0.99848,0.0,0.24913]
[1778020067488,68.15,81510.82,30.0,0.99848,0.0,0.24902]
[1778020068495,68.15,81516.0,30.0,0.99849,0.0,0.24793]
[1778020069502,68.15,81519.0,30.0,0.99849,0.0,0.24729]
[1778020071516,68.15,81522.75,30.0,0.9985,0.0,0.24651]
[1778020072523,68.15,81524.58,30.0,0.9985,0.0,0.24612]
[1778020073530,68.15,81525.87,30.0,0.9985,0.0,0.24585]
[1778020075544,68.15,81524.05,30.0,0.9985,0.0,0.24623]
[1778020077558,68.15,81521.74,30.0,0.9985,0.0,0.24672]
[1778020078567,68.15,81519.27,30.0,0.99849,0.0,0.24724]
[1778020079574,68.15,81507.42,30.0,0.99848,0.0,0.24974]
[1778020080581,68.15,81505.83,30.0,0.99847,0.0,0.25008]
[1778020081588,68.15,81502.09,30.0,0.99847,0.0,0.25088]
[1778020082595,68.15,81501.59,30.0,0.99847,0.0,0.25098]
[1778020083602,68.15,81500.87,30.0,0.99847,0.0,0.25114]
[1778020084609,68.15,81498.96,30.0,0.99846,0.0,0.25154]
[1778020088637,68.15,81498.22,30.0,0.99846,0.0,0.2517]
[1778020094679,68.15,81498.61,30.0,0.99846,0.0,0.25162]
[1778020099714,68.15,81499.03,30.0,0.99846,0.0,0.25153]
[1778020100721,68.15,81498.2,30.0,0.99846,0.0,0.25171]
[1778020106763,68.15,81498.51,30.0,0.99846,0.0,0.25164]
[1778020107770,68.15,81502.69,30.0,0.99847,0.0,0.25075]
[1778020108777,68.15,81504.15,30.0,0.99847,0.0,0.25044]
[1778020109783,68.15,81502.76,30.0,0.99847,0.0,0.25073]
[1778020111798,68.15,81501.74,30.0,0.99847,0.0,0.25035]
[1778020116833,68.15,81501.98,30.0,0.99847,0.0,0.2503]
[1778020117840,68.15,81497.09,30.0,0.99846,0.0,0.25134]
[1778020119854,68.15,81495.1,30.0,0.99846,0.0,0.25177]
[1778020123882,68.15,81495.62,30.0,0.99846,0.0,0.25165]
[1778020125896,68.15,81498.9,30.0,0.99847,0.0,0.25095]
[1778020127909,68.15,81497.8,30.0,0.99847,0.0,0.25119]
[1778020128917,68.15,81496.49,30.0,0.99846,0.0,0.25147]
[1778020131938,68.15,81495.95,30.0,0.99846,0.0,0.25158]
[1778020136974,68.15,81495.84,30.0,0.99846,0.0,0.25161]
[1778020141002,68.15,81486.99,30.0,0.99845,0.0,0.2535]
[1778020142008,68.15,81483.96,30.0,0.99845,0.0,0.25416]
[1778020144023,68.15,81483.41,30.0,0.99844,0.0,0.25428]
[1778020149058,68.15,81483.09,30.0,0.99844,0.0,0.25435]
[1778020151073,68.15,81500.69,30.0,0.99847,0.0,0.25057]
[1778020152080,68.15,81507.69,30.0,0.99848,0.0,0.24909]
[1778020153087,68.15,81508.38,30.0,0.99848,0.0,0.24894]
[1778020155100,68.15,81509.03,30.0,0.99848,0.0,0.2488]
[1778020159129,68.15,81509.48,30.0,0.99848,0.0,0.24871]
[1778020160136,68.15,81510.27,30.0,0.99848,0.0,0.24854]
[1778020161144,68.15,81510.68,30.0,0.99848,0.0,0.24845]
[1778020166179,68.15,81510.75,30.0,0.99848,0.0,0.24844]
[1778020168193,68.15,81509.94,30.0,0.99848,0.0,0.24861]
[1778020169200,68.15,81508.01,30.0,0.99848,0.0,0.24902]
[1778020170207,68.15,81508.48,30.0,0.99848,0.0,0.24892]
[1778020172221,68.15,81508.03,30.0,0.99848,0.0,0.24842]
[1778020179270,68.15,81507.89,30.0,0.99848,0.0,0.24845]
[1778020184305,68.15,81505.97,30.0,0.99848,0.0,0.24885]
[1778020185312,68.15,81505.32,30.0,0.99848,0.0,0.24899]
[1778020186319,68.15,81497.73,30.0,0.99847,0.0,0.2506]
[1778020187325,68.15,81495.92,30.0,0.99847,0.0,0.25099]
[1778020188332,68.15,81495.16,30.0,0.99846,0.0,0.25115]
[1778020189340,68.15,81492.4,30.0,0.99846,0.0,0.25174]
[1778020193202,68.15,81492.47,30.0,0.99846,0.0,0.25172]
[1778020193474,68.15,81492.47,30.0,0.99846,0.0,0.25172]
[1778020193552,68.15,81482.16,30.0,0.99845,0.0,0.25394]
[1778020194618,68.15,81482.16,30.0,0.99845,0.0,0.25394]
[1778020194651,68.15,81448.42,30.0,0.9984,0.0,0.2613]
[1778020195386,68.15,81433.67,30.0,0.99837,0.0,0.26459]
[1778020196393,68.15,81433.39,30.0,0.99837,0.0,0.26465]
[1778020197184,68.15,81433.39,30.0,0.99837,0.0,0.26465]
[1778020197400,68.15,81433.53,30.0,0.99837,0.0,0.26462]
[1778020200421,68.15,81434.09,30.0,0.99837,0.0,0.26449]
[1778020201428,68.15,81435.66,30.0,0.99838,0.0,0.26414]
[1778020202435,68.15,81433.39,30.0,0.99837,0.0,0.26465]
[1778020203441,68.15,81432.21,30.0,0.99837,0.0,0.26491]
[1778020208477,68.15,81431.91,30.0,0.99837,0.0,0.26498]
[1778020209484,68.15,81434.27,30.0,0.99837,0.0,0.26445]
[1778020211498,68.15,81434.8,30.0,0.99838,0.0,0.26433]
[1778020212702,68.15,81431.09,30.0,0.99837,0.0,0.26516]
[1778020213512,68.15,81429.34,30.0,0.99837,0.0,0.26556]
[1778020214519,68.15,81428.58,30.0,0.99837,0.0,0.26573]
[1778020216533,68.15,81429.55,30.0,0.99837,0.0,0.26551]
[1778020220561,68.15,81428.43,30.0,0.99837,0.0,0.26576]
[1778020221568,68.15,81427.83,30.0,0.99836,0.0,0.26589]
[1778020223582,68.15,81428.46,30.0,0.99837,0.0,0.26575]
[1778020224589,68.15,81427.56,30.0,0.99836,0.0,0.26595]
[1778020226603,68.15,81418.61,30.0,0.99835,0.0,0.26797]
[1778020227609,68.15,81416.46,30.0,0.99835,0.0,0.26846]
[1778020229624,68.15,81415.9,30.0,0.99835,0.0,0.26859]
[1778020231638,68.15,81417.19,30.0,0.99835,0.0,0.26766]
[1778020233652,68.15,81410.66,30.0,0.99834,0.0,0.26914]
[1778020234659,68.15,81407.67,30.0,0.99834,0.0,0.26982]
[1778020235795,68.15,81407.45,30.0,0.99834,0.0,0.26987]
[1778020238098,68.15,81407.39,30.0,0.99834,0.0,0.26988]
[1778020243233,68.15,81407.21,30.0,0.99834,0.0,0.26992]
[1778020243722,68.15,81397.88,30.0,0.99832,0.0,0.27206]
[1778020244728,68.15,81396.27,30.0,0.99832,0.0,0.27243]
[1778020245737,68.15,81393.13,30.0,0.99831,0.0,0.27315]
[1778020246744,68.15,81391.11,30.0,0.99831,0.0,0.27361]
[1778020248758,68.15,81390.38,30.0,0.99831,0.0,0.27378]
[1778020252315,68.15,81389.07,30.0,0.99831,0.0,0.27408]
[1778020253493,68.15,81390.11,30.0,0.99831,0.0,0.27384]
[1778020253793,68.15,81400.41,30.0,0.99833,0.0,0.27148]
[1778020254800,68.15,81403.81,30.0,0.99833,0.0,0.2707]
[1778020255807,68.15,81398.69,30.0,0.99832,0.0,0.27187]
[1778020256813,68.15,81395.68,30.0,0.99832,0.0,0.27256]
[1778020257821,68.15,81394.33,30.0,0.99832,0.0,0.27287]
[1778020258828,68.15,81391.29,30.0,0.99831,0.0,0.27357]
[1778020260842,68.15,81390.1,30.0,0.99831,0.0,0.27385]
[1778020262857,68.15,81390.89,30.0,0.99831,0.0,0.27366]
[1778020263864,68.15,81386.75,30.0,0.9983,0.0,0.27462]
[1778020264871,68.15,81384.83,30.0,0.9983,0.0,0.27506]
[1778020265878,68.15,81381.25,30.0,0.9983,0.0,0.27589]
[1778020267142,68.15,81381.25,30.0,0.9983,0.0,0.27589]
[1778020267191,68.15,81380.26,30.0,0.99829,0.0,0.27612]
[1778020268899,68.15,81379.6,30.0,0.99829,0.0,0.27628]
[1778020271415,68.15,81384.13,30.0,0.9983,0.0,0.27523]
[1778020271920,68.15,81385.35,30.0,0.9983,0.0,0.27494]
[1778020273934,68.15,81384.44,30.0,0.9983,0.0,0.27515]
[1778020278968,68.15,81384.0,30.0,0.9983,0.0,0.27526]
[1778020279976,68.15,81384.8,30.0,0.9983,0.0,0.27507]
[1778020280983,68.15,81383.08,30.0,0.9983,0.0,0.27547]
[1778020285011,68.15,81382.52,30.0,0.9983,0.0,0.2756]
[1778020286412,68.15,81384.81,30.0,0.9983,0.0,0.27507]
[1778020288032,68.15,81382.43,30.0,0.9983,0.0,0.27562]
[1778020290348,68.15,81382.26,30.0,0.9983,0.0,0.27566]
[1778020290724,68.15,81382.26,30.0,0.9983,0.0,0.27566]
[1778020290787,68.15,81382.26,30.0,0.9983,0.0,0.27566]
[1778020291529,68.15,81382.26,30.0,0.9983,0.0,0.27566]
[1778020291614,68.15,81358.58,30.0,0.99826,0.0,0.28055]
[1778020292060,68.15,81345.83,30.0,0.99824,0.0,0.28357]
[1778020293067,68.15,81345.65,30.0,0.99824,0.0,0.28361]
[1778020298101,68.15,81345.88,30.0,0.99824,0.0,0.28355]
[1778020301123,68.15,81346.73,30.0,0.99824,0.0,0.28335]
[1778020305471,68.15,81349.71,30.0,0.99825,0.0,0.28264]
[1778020308175,68.15,81351.5,30.0,0.99825,0.0,0.28222]
[1778020310189,68.15,81352.05,30.0,0.99825,0.0,0.28209]
[1778020312202,68.15,81351.43,30.0,0.99825,0.0,0.28224]
[1778020313210,68.15,81350.82,30.0,0.99825,0.0,0.28238]
[1778020314217,68.15,81344.47,30.0,0.99824,0.0,0.28389]
[1778020315224,68.15,81341.29,30.0,0.99823,0.0,0.28465]
[1778020316609,68.15,81330.21,30.0,0.99822,0.0,0.28731]
[1778020317239,68.15,81326.39,30.0,0.99821,0.0,0.28823]
[1778020318246,68.15,81325.62,30.0,0.99821,0.0,0.28841]
[1778020319817,68.15,81325.62,30.0,0.99821,0.0,0.28841]
[1778020319253,68.15,81324.61,30.0,0.99821,0.0,0.28866]
[1778020320798,68.15,81324.61,30.0,0.99821,0.0,0.28866]
[1778020320259,68.15,81312.13,30.0,0.99819,0.0,0.29169]
[1778020320993,68.15,81312.13,30.0,0.99819,0.0,0.29169]
[1778020321266,68.15,81302.96,30.0,0.99817,0.0,0.29394]
[1778020322274,68.15,81300.9,30.0,0.99817,0.0,0.29444]
[1778020323193,68.15,81300.9,30.0,0.99817,0.0,0.29444]
[1778020323281,68.15,81300.07,30.0,0.99816,0.0,0.29465]
[1778020324288,68.15,81297.76,30.0,0.99816,0.0,0.29522]
[1778020327309,68.15,81297.12,30.0,0.99816,0.0,0.29538]
[1778020328536,68.15,81297.81,30.0,0.99816,0.0,0.29521]
[1778020329323,68.15,81298.52,30.0,0.99816,0.0,0.29503]
[1778020334359,68.15,81298.3,30.0,0.99816,0.0,0.29508]
[1778020336203,68.15,81298.18,30.0,0.99816,0.0,0.29511]
[1778020336372,68.15,81292.46,30.0,0.99815,0.0,0.29653]
[1778020337429,68.15,81292.46,30.0,0.99815,0.0,0.29653]
[1778020337431,68.15,81286.01,30.0,0.99814,0.0,0.29813]
[1778020338387,68.15,81282.79,30.0,0.99814,0.0,0.29893]
[1778020339394,68.15,81284.88,30.0,0.99814,0.0,0.29841]
[1778020340401,68.15,81288.71,30.0,0.99815,0.0,0.29746]
[1778020341408,68.15,81289.52,30.0,0.99815,0.0,0.29726]
[1778020343421,68.15,81295.19,30.0,0.99816,0.0,0.29585]
[1778020344429,68.15,81298.09,30.0,0.99816,0.0,0.29514]
[1778020345436,68.15,81298.73,30.0,0.99816,0.0,0.29498]
[1778020348457,68.15,81299.35,30.0,0.99816,0.0,0.29483]
[1778020349464,68.15,81303.68,30.0,0.99817,0.0,0.29376]
[1778020350545,68.15,81303.68,30.0,0.99817,0.0,0.29376]
[1778020350803,68.15,81305.75,30.0,0.99817,0.0,0.29325]
[1778020351478,68.15,81308.41,30.0,0.99818,0.0,0.29192]
[1778020356513,68.15,81308.28,30.0,0.99818,0.0,0.29195]
[1778020357520,68.15,81309.01,30.0,0.99818,0.0,0.29177]
[1778020358771,68.15,81309.01,30.0,0.99818,0.0,0.29177]
[1778020358527,68.15,81315.25,30.0,0.99819,0.0,0.29025]
[1778020359049,68.15,81315.25,30.0,0.99819,0.0,0.29025]
[1778020359538,68.15,81265.95,30.0,0.99811,0.0,0.30246]
[1778020360247,68.15,81265.95,30.0,0.99811,0.0,0.30246]
[1778020360723,68.15,81241.42,30.0,0.99807,0.0,0.30871]
[1778020361552,68.15,81232.62,30.0,0.99805,0.0,0.31098]
[1778020362559,68.15,81232.02,30.0,0.99805,0.0,0.31113]
[1778020363566,68.15,81236.53,30.0,0.99806,0.0,0.30997]
[1778020367594,68.15,81241.88,30.0,0.99807,0.0,0.30859]
[1778020368709,68.15,81241.88,30.0,0.99807,0.0,0.30859]
[1778020368720,68.15,81249.52,30.0,0.99808,0.0,0.30663]
[1778020369609,68.15,81250.56,30.0,0.99808,0.0,0.30637]
[1778020370616,68.15,81251.76,30.0,0.99808,0.0,0.30606]
[1778020371621,68.15,81250.29,30.0,0.99808,0.0,0.30644]
[1778020372629,68.15,81250.93,30.0,0.99808,0.0,0.30627]
[1778020374643,68.15,81250.27,30.0,0.99808,0.0,0.30644]
[1778020375650,68.15,81250.91,30.0,0.99808,0.0,0.30628]
[1778020376657,68.15,81252.21,30.0,0.99809,0.0,0.30595]
[1778020377664,68.15,81251.6,30.0,0.99808,0.0,0.3061]
[1778020378671,68.15,81247.37,30.0,0.99808,0.0,0.30718]
[1778020379678,68.15,81244.29,30.0,0.99807,0.0,0.30797]
[1778020380685,68.15,81237.68,30.0,0.99806,0.0,0.30967]
[1778020381692,68.15,81242.45,30.0,0.99807,0.0,0.30844]
[1778020382698,68.15,81243.48,30.0,0.99807,0.0,0.30818]
[1778020383706,68.15,81242.39,30.0,0.99807,0.0,0.30846]
[1778020385719,68.15,81251.04,30.0,0.99808,0.0,0.30624]
[1778020386726,68.15,81252.17,30.0,0.99809,0.0,0.30596]
[1778020387733,68.15,81251.53,30.0,0.99808,0.0,0.30612]
[1778020388741,68.15,81254.81,30.0,0.99809,0.0,0.30528]
[1778020389750,68.15,81258.75,30.0,0.9981,0.0,0.30428]
[1778020390757,68.15,81257.06,30.0,0.99809,0.0,0.30471]
[1778020391764,68.15,81249.82,30.0,0.99808,0.0,0.30656]
[1778020392771,68.15,81243.44,30.0,0.99807,0.0,0.30819]
[1778020393876,68.15,81243.44,30.0,0.99807,0.0,0.30819]
[1778020393778,68.15,81241.19,30.0,0.99807,0.0,0.30877]
[1778020394933,68.15,81241.19,30.0,0.99807,0.0,0.30877]
[1778020394785,68.15,81201.36,30.0,0.99799,0.0,0.31915]
[1778020395793,68.15,81182.57,30.0,0.99796,0.0,0.32416]
[1778020396800,68.15,81174.26,30.0,0.99794,0.0,0.32639]
[1778020397807,68.15,81181.28,30.0,0.99796,0.0,0.3245]
[1778020398815,68.15,81178.96,30.0,0.99795,0.0,0.32513]
[1778020400830,68.15,81172.79,30.0,0.99794,0.0,0.32679]
[1778020401837,68.15,81171.07,30.0,0.99794,0.0,0.32726]
[1778020402798,68.15,81171.07,30.0,0.99794,0.0,0.32726]
[1778020402850,68.15,81171.07,30.0,0.99794,0.0,0.32726]
[1778020402854,68.15,81168.6,30.0,0.99793,0.0,0.32793]
[1778020403856,68.15,81158.57,30.0,0.99791,0.0,0.33065]
[1778020404862,68.15,81155.95,30.0,0.99791,0.0,0.33137]
[1778020405870,68.15,81157.96,30.0,0.99791,0.0,0.33082]
[1778020406877,68.15,81163.34,30.0,0.99792,0.0,0.32935]
[1778020407884,68.15,81158.9,30.0,0.99791,0.0,0.33056]
[1778020408891,68.15,81161.19,30.0,0.99792,0.0,0.32994]
[1778020409338,68.15,81161.19,30.0,0.99792,0.0,0.32994]
[1778020409898,68.15,81172.54,30.0,0.99794,0.0,0.32686]
[1778020410905,68.15,81180.29,30.0,0.99795,0.0,0.32477]
[1778020411912,68.15,81184.5,30.0,0.99797,0.0,0.32291]
[1778020412919,68.15,81183.96,30.0,0.99796,0.0,0.32305]
[1778020413925,68.15,81184.62,30.0,0.99797,0.0,0.32287]
[1778020416807,68.15,81184.65,30.0,0.99797,0.0,0.32287]
[1778020416960,68.15,81191.45,30.0,0.99798,0.0,0.32105]
[1778020417958,68.15,81189.27,30.0,0.99797,0.0,0.32163]
[1778020418966,68.15,81190.01,30.0,0.99798,0.0,0.32143]
[1778020419974,68.15,81169.81,30.0,0.99794,0.0,0.32686]
[1778020420984,68.15,81168.87,30.0,0.99794,0.0,0.32711]
[1778020422995,68.15,81170.24,30.0,0.99794,0.0,0.32674]
[1778020424002,68.15,81181.67,30.0,0.99796,0.0,0.32366]
[1778020425008,68.15,81189.34,30.0,0.99798,0.0,0.32161]
[1778020426016,68.15,81187.62,30.0,0.99797,0.0,0.32207]
[1778020427023,68.15,81188.49,30.0,0.99797,0.0,0.32184]
[1778020428029,68.15,81194.63,30.0,0.99798,0.0,0.32021]
[1778020429039,68.15,81201.17,30.0,0.998,0.0,0.31847]
[1778020430775,68.15,81201.17,30.0,0.998,0.0,0.31847]
[1778020430831,68.15,81207.63,30.0,0.99801,0.0,0.31677]
[1778020431056,68.15,81215.82,30.0,0.99802,0.0,0.31463]
[1778020432063,68.15,81219.57,30.0,0.99803,0.0,0.31365]
[1778020433069,68.15,81220.23,30.0,0.99803,0.0,0.31347]
[1778020434077,68.15,81219.13,30.0,0.99803,0.0,0.31376]
[1778020435084,68.15,81203.7,30.0,0.998,0.0,0.31781]
[1778020436091,68.15,81199.24,30.0,0.99799,0.0,0.31898]
[1778020437098,68.15,81198.49,30.0,0.99799,0.0,0.31918]
[1778020439112,68.15,81196.63,30.0,0.99799,0.0,0.31968]
[1778020440119,68.15,81203.91,30.0,0.998,0.0,0.31775]
[1778020441126,68.15,81205.94,30.0,0.99801,0.0,0.31722]
[1778020442134,68.15,81194.48,30.0,0.99798,0.0,0.32025]
[1778020443140,68.15,81193.6,30.0,0.99798,0.0,0.32048]
[1778020444147,68.15,81191.8,30.0,0.99798,0.0,0.32096]
[1778020445154,68.15,81188.03,30.0,0.99797,0.0,0.32196]
[1778020446161,68.15,81185.45,30.0,0.99797,0.0,0.32265]
[1778020447174,68.15,81185.45,30.0,0.99797,0.0,0.32265]
[1778020447250,68.15,81181.56,30.0,0.99796,0.0,0.32369]
[1778020448175,68.15,81187.54,30.0,0.99797,0.0,0.32209]
[1778020449182,68.15,81195.7,30.0,0.99799,0.0,0.31992]
[1778020450189,68.15,81205.58,30.0,0.99801,0.0,0.31731]
[1778020451196,68.15,81213.6,30.0,0.99802,0.0,0.31521]
[1778020452203,68.15,81215.12,30.0,0.99802,0.0,0.31481]
[1778020453210,68.15,81216.45,30.0,0.99803,0.0,0.31446]
[1778020454966,68.15,81180.4,30.0,0.99796,0.0,0.324]
[1778020455253,68.15,81180.4,30.0,0.99796,0.0,0.324]
[1778020455297,68.15,81167.66,30.0,0.99793,0.0,0.32744]
[1778020456881,68.15,81157.64,30.0,0.99791,0.0,0.33016]
[1778020457240,68.15,81152.48,30.0,0.9979,0.0,0.33157]
[1778020458247,68.15,81157.55,30.0,0.99791,0.0,0.33018]
[1778020459254,68.15,81161.09,30.0,0.99792,0.0,0.32922]
[1778020460261,68.15,81159.89,30.0,0.99792,0.0,0.32955]
[1778020461647,68.15,81165.07,30.0,0.99793,0.0,0.32814]
[1778020462277,68.15,81166.7,30.0,0.99793,0.0,0.3277]
[1778020463284,68.15,81167.31,30.0,0.99793,0.0,0.32753]
[1778020466305,68.15,81170.57,30.0,0.99794,0.0,0.32665]
[1778020467312,68.15,81175.25,30.0,0.99795,0.0,0.32539]
[1778020469024,68.15,81175.25,30.0,0.99795,0.0,0.32539]
[1778020468612,68.15,81181.92,30.0,0.99796,0.0,0.3236]
[1778020469326,68.15,81190.27,30.0,0.99798,0.0,0.32137]
[1778020470333,68.15,81192.65,30.0,0.99798,0.0,0.32073]
[1778020471339,68.15,81192.0,30.0,0.99798,0.0,0.32017]
[1778020473353,68.15,81192.51,30.0,0.99799,0.0,0.32004]
[1778020474361,68.15,81195.21,30.0,0.99799,0.0,0.31932]
[1778020477381,68.15,81196.6,30.0,0.99799,0.0,0.31896]
[1778020478389,68.15,81198.05,30.0,0.998,0.0,0.31857]
[1778020480415,68.15,81173.98,30.0,0.99795,0.0,0.32499]
[1778020481969,68.15,81174.21,30.0,0.99795,0.0,0.32493]
[1778020482424,68.15,81170.58,30.0,0.99794,0.0,0.32591]
[1778020483431,68.15,81162.45,30.0,0.99793,0.0,0.32811]
[1778020485445,68.15,81163.13,30.0,0.99793,0.0,0.32792]
[1778020486452,68.15,81160.68,30.0,0.99793,0.0,0.32859]
[1778020487458,68.15,81164.3,30.0,0.99793,0.0,0.3276]
[1778020488894,68.15,81166.45,30.0,0.99794,0.0,0.32702]
[1778020490480,68.15,81168.29,30.0,0.99794,0.0,0.32652]
[1778020491488,68.15,81167.18,30.0,0.99794,0.0,0.32682]
[1778020492769,68.15,81167.18,30.0,0.99794,0.0,0.32682]
[1778020493501,68.15,81156.01,30.0,0.99792,0.0,0.32986]
[1778020494508,68.15,81153.06,30.0,0.99791,0.0,0.33066]
[1778020495428,68.15,81153.06,30.0,0.99791,0.0,0.33066]
[1778020496048,68.15,81144.9,30.0,0.99789,0.0,0.3329]
[1778020496371,68.15,81144.9,30.0,0.99789,0.0,0.3329]
[1778020496447,68.15,81144.9,30.0,0.99789,0.0,0.3329]
[1778020496640,68.15,81144.9,30.0,0.99789,0.0,0.3329]
[1778020496699,68.15,81138.36,30.0,0.99788,0.0,0.3347]
[1778020497537,68.15,81133.16,30.0,0.99787,0.0,0.33614]
[1778020498544,68.15,81131.38,30.0,0.99787,0.0,0.33663]
[1778020499551,68.15,81129.05,30.0,0.99786,0.0,0.33728]
[1778020500557,68.15,81127.31,30.0,0.99786,0.0,0.33776]
[1778020501565,68.15,81135.06,30.0,0.99788,0.0,0.33561]
[1778020502572,68.15,81138.29,30.0,0.99788,0.0,0.33472]
[1778020503579,68.15,81137.5,30.0,0.99788,0.0,0.33494]
[1778020505593,68.15,81139.18,30.0,0.99788,0.0,0.33447]
[1778020506600,68.15,81140.47,30.0,0.99789,0.0,0.33412]
[1778020508614,68.15,81141.56,30.0,0.99789,0.0,0.33382]
[1778020509621,68.15,81141.05,30.0,0.99789,0.0,0.33396]
[1778020510627,68.15,81141.59,30.0,0.99789,0.0,0.33381]
[1778020512642,68.15,81142.2,30.0,0.99789,0.0,0.33364]
[1778020514656,68.15,81145.09,30.0,0.9979,0.0,0.33285]
[1778020515663,68.15,81152.1,30.0,0.99791,0.0,0.33092]
[1778020517677,68.15,81128.97,30.0,0.99786,0.0,0.3373]
[1778020518684,68.15,81119.55,30.0,0.99784,0.0,0.33993]
[1778020519692,68.15,81115.79,30.0,0.99784,0.0,0.34099]
[1778020520698,68.15,81117.29,30.0,0.99784,0.0,0.34056]
[1778020521705,68.15,81119.78,30.0,0.99785,0.0,0.33987]
[1778020523719,68.15,81121.71,30.0,0.99785,0.0,0.33933]
[1778020524730,68.15,81125.75,30.0,0.99786,0.0,0.3382]
[1778020525734,68.15,81136.56,30.0,0.99788,0.0,0.3352]
[1778020526740,68.15,81140.04,30.0,0.99789,0.0,0.33424]
[1778020527748,68.15,81140.31,30.0,0.99789,0.0,0.33416]
[1778020528755,68.15,81141.14,30.0,0.99789,0.0,0.33393]
[1778020529762,68.15,81142.84,30.0,0.99789,0.0,0.33346]
[1778020531776,68.15,81142.35,30.0,0.99789,0.0,0.33285]
[1778020533664,68.15,81142.17,30.0,0.99789,0.0,0.3329]
[1778020533940,68.15,81142.17,30.0,0.99789,0.0,0.3329]
[1778020533973,68.15,81147.38,30.0,0.9979,0.0,0.33147]
[1778020534749,68.15,81147.38,30.0,0.9979,0.0,0.33147]
[1778020534850,68.15,81159.75,30.0,0.99793,0.0,0.32809]
[1778020535804,68.15,81163.69,30.0,0.99794,0.0,0.32703]
[1778020536811,68.15,81163.18,30.0,0.99793,0.0,0.32716]
[1778020537818,68.15,81163.94,30.0,0.99794,0.0,0.32696]
[1778020538825,68.15,81165.76,30.0,0.99794,0.0,0.32647]
[1778020539832,68.15,81172.63,30.0,0.99795,0.0,0.32461]
[1778020540838,68.15,81175.29,30.0,0.99796,0.0,0.3239]
[1778020541846,68.15,81176.18,30.0,0.99796,0.0,0.32366]
[1778020542853,68.15,81180.02,30.0,0.99797,0.0,0.32263]
[1778020543859,68.15,81182.05,30.0,0.99797,0.0,0.32209]
[1778020544866,68.15,81184.33,30.0,0.99797,0.0,0.32148]
[1778020545873,68.15,81180.94,30.0,0.99797,0.0,0.32239]
[1778020547099,68.15,81180.94,30.0,0.99797,0.0,0.32239]
[1778020547888,68.15,81150.27,30.0,0.99791,0.0,0.33068]
[1778020548895,68.15,81148.27,30.0,0.99791,0.0,0.33122]
[1778020549902,68.15,81134.13,30.0,0.99788,0.0,0.33511]
[1778020550909,68.15,81133.93,30.0,0.99788,0.0,0.33517]
[1778020552228,68.15,81133.55,30.0,0.99788,0.0,0.33527]
[1778020552400,68.15,81133.55,30.0,0.99788,0.0,0.33527]
[1778020552923,68.15,81126.52,30.0,0.99786,0.0,0.33722]
[1778020553451,68.15,81126.52,30.0,0.99786,0.0,0.33722]
[1778020553930,68.15,81124.94,30.0,0.99786,0.0,0.33766]
[1778020558965,68.15,81126.26,30.0,0.99786,0.0,0.3373]
[1778020559972,68.15,81128.83,30.0,0.99787,0.0,0.33658]
[1778020561987,68.15,81128.26,30.0,0.99787,0.0,0.33674]
[1778020562993,68.15,81134.33,30.0,0.99788,0.0,0.33506]
[1778020564000,68.15,81137.09,30.0,0.99788,0.0,0.33429]
[1778020565007,68.15,81132.1,30.0,0.99787,0.0,0.33567]
[1778020566014,68.15,81129.59,30.0,0.99787,0.0,0.33637]
[1778020569035,68.15,81131.87,30.0,0.99787,0.0,0.33574]
[1778020570366,68.15,81131.63,30.0,0.99787,0.0,0.3358]
[1778020571048,68.15,81120.07,30.0,0.99785,0.0,0.33902]
[1778020572056,68.15,81115.95,30.0,0.99784,0.0,0.34017]
[1778020574070,68.15,81115.38,30.0,0.99784,0.0,0.34033]
[1778020578097,68.15,81113.72,30.0,0.99784,0.0,0.3408]
[1778020579105,68.15,81114.5,30.0,0.99784,0.0,0.34058]
[1778020580112,68.15,81113.46,30.0,0.99784,0.0,0.34087]
[1778020583133,68.15,81112.86,30.0,0.99784,0.0,0.34104]
[1778020587161,68.15,81112.11,30.0,0.99783,0.0,0.34125]
[1778020588168,68.15,81109.3,30.0,0.99783,0.0,0.34204]
[1778020590181,68.15,81110.47,30.0,0.99783,0.0,0.34171]
[1778020592087,68.15,81110.47,30.0,0.99783,0.0,0.34171]
[1778020592093,68.15,81111.74,30.0,0.99784,0.0,0.34059]
[1778020592209,68.15,81106.44,30.0,0.99783,0.0,0.34208]
[1778020593478,68.15,81099.3,30.0,0.99781,0.0,0.3441]
[1778020594212,68.15,81099.98,30.0,0.99782,0.0,0.3439]
[1778020596226,68.15,81105.76,30.0,0.99783,0.0,0.34227]
[1778020597233,68.15,81110.45,30.0,0.99784,0.0,0.34095]
[1778020598241,68.15,81108.09,30.0,0.99783,0.0,0.34161]
[1778020599248,68.15,81106.46,30.0,0.99783,0.0,0.34207]
[1778020600254,68.15,81104.41,30.0,0.99782,0.0,0.34265]
[1778020601262,68.15,81103.32,30.0,0.99782,0.0,0.34296]
[1778020602270,68.15,81103.94,30.0,0.99782,0.0,0.34278]
[1778020604284,68.15,81108.86,30.0,0.99783,0.0,0.3414]
[1778020605290,68.15,81111.83,30.0,0.99784,0.0,0.34056]
[1778020607098,68.15,81111.83,30.0,0.99784,0.0,0.34056]
[1778020607842,68.15,81111.77,30.0,0.99784,0.0,0.34058]
[1778020607909,68.15,81120.25,30.0,0.99786,0.0,0.33821]
[1778020608313,68.15,81139.49,30.0,0.99789,0.0,0.33288]
[1778020609947,68.15,81141.16,30.0,0.9979,0.0,0.33242]
[1778020610327,68.15,81142.91,30.0,0.9979,0.0,0.33194]
[1778020612341,68.15,81144.13,30.0,0.9979,0.0,0.33161]
[1778020613348,68.15,81145.54,30.0,0.99791,0.0,0.33122]
[1778020614357,68.15,81148.2,30.0,0.99791,0.0,0.33049]
[1778020615362,68.15,81147.48,30.0,0.99791,0.0,0.33069]
[1778020616369,68.15,81146.31,30.0,0.99791,0.0,0.33101]
[1778020617376,68.15,81145.37,30.0,0.9979,0.0,0.33127]
[1778020618383,68.15,81144.68,30.0,0.9979,0.0,0.33145]
[1778020619390,68.15,81147.55,30.0,0.99791,0.0,0.33067]
[1778020620397,68.15,81149.38,30.0,0.99791,0.0,0.33017]
[1778020624425,68.15,81148.52,30.0,0.99791,0.0,0.3304]
[1778020627445,68.15,81149.49,30.0,0.99791,0.0,0.33014]
[1778020629459,68.15,81148.64,30.0,0.99791,0.0,0.33037]
[1778020632481,68.15,81149.4,30.0,0.99791,0.0,0.33016]
[1778020633488,68.15,81151.92,30.0,0.99792,0.0,0.32948]
[1778020634495,68.15,81153.19,30.0,0.99792,0.0,0.32913]
[1778020635502,68.15,81134.57,30.0,0.99788,0.0,0.33423]
[1778020636509,68.15,81132.77,30.0,0.99788,0.0,0.33473]
[1778020637516,68.15,81129.94,30.0,0.99787,0.0,0.33551]
[1778020638523,68.15,81126.22,30.0,0.99787,0.0,0.33655]
[1778020639445,68.15,81126.22,30.0,0.99787,0.0,0.33655]
[1778020639530,68.15,81118.93,30.0,0.99785,0.0,0.33858]
[1778020640668,68.15,81118.93,30.0,0.99785,0.0,0.33858]
[1778020641011,68.15,81118.93,30.0,0.99785,0.0,0.33858]
[1778020641112,68.15,81103.91,30.0,0.99782,0.0,0.34279]
[1778020641990,68.15,81103.91,30.0,0.99782,0.0,0.34279]
[1778020642086,68.15,81092.61,30.0,0.9978,0.0,0.34599]
[1778020642551,68.15,81087.97,30.0,0.99779,0.0,0.34732]
[1778020643557,68.15,81093.74,30.0,0.9978,0.0,0.34567]
[1778020644565,68.15,81099.91,30.0,0.99782,0.0,0.34392]
[1778020645571,68.15,81094.92,30.0,0.99781,0.0,0.34534]
[1778020646579,68.15,81093.4,30.0,0.9978,0.0,0.34577]
[1778020648595,68.15,81092.95,30.0,0.9978,0.0,0.3459]
[1778020649602,68.15,81094.11,30.0,0.9978,0.0,0.34557]
[1778020651855,68.15,81094.05,30.0,0.9978,0.0,0.34558]
[1778020651947,68.15,81099.2,30.0,0.99782,0.0,0.34335]
[1778020652623,68.15,81107.17,30.0,0.99783,0.0,0.3411]
[1778020653630,68.15,81114.23,30.0,0.99785,0.0,0.33912]
[1778020654638,68.15,81115.43,30.0,0.99785,0.0,0.33879]
[1778020655645,68.15,81119.53,30.0,0.99786,0.0,0.33765]
[1778020657237,68.15,81119.53,30.0,0.99786,0.0,0.33765]
[1778020657659,68.15,81123.09,30.0,0.99787,0.0,0.33665]
[1778020659673,68.15,81119.17,30.0,0.99786,0.0,0.33775]
[1778020660685,68.15,81116.95,30.0,0.99785,0.0,0.33836]
[1778020661692,68.15,81120.34,30.0,0.99786,0.0,0.33742]
[1778020662699,68.15,81122.2,30.0,0.99786,0.0,0.3369]
[1778020663706,68.15,81125.49,30.0,0.99787,0.0,0.33599]
[1778020664712,68.15,81126.21,30.0,0.99787,0.0,0.33579]
[1778020665720,68.15,81125.61,30.0,0.99787,0.0,0.33596]
[1778020667734,68.15,81119.9,30.0,0.99786,0.0,0.33754]
[1778020669748,68.15,81118.45,30.0,0.99786,0.0,0.33795]
[1778020672769,68.15,81119.1,30.0,0.99786,0.0,0.33777]
[1778020673776,68.15,81120.03,30.0,0.99786,0.0,0.33751]
[1778020674783,68.15,81121.03,30.0,0.99786,0.0,0.33723]
[1778020675790,68.15,81121.58,30.0,0.99786,0.0,0.33707]
[1778020676797,68.15,81120.63,30.0,0.99786,0.0,0.33734]
[1778020677804,68.15,81119.69,30.0,0.99786,0.0,0.3376]
[1778020678811,68.15,81116.67,30.0,0.99785,0.0,0.33844]
[1778020680825,68.15,81115.67,30.0,0.99785,0.0,0.33872]
[1778020681832,68.15,81116.75,30.0,0.99785,0.0,0.33842]
[1778020683846,68.15,81117.36,30.0,0.99785,0.0,0.33825]
[1778020684853,68.15,81121.21,30.0,0.99786,0.0,0.33718]
[1778020686867,68.15,81108.96,30.0,0.99784,0.0,0.3406]
[1778020687874,68.15,81108.38,30.0,0.99784,0.0,0.34076]
[1778020688880,68.15,81104.39,30.0,0.99783,0.0,0.34189]
[1778020689888,68.15,81100.84,30.0,0.99782,0.0,0.34289]
[1778020691902,68.15,81102.35,30.0,0.99782,0.0,0.34246]
[1778020692909,68.15,81101.78,30.0,0.99782,0.0,0.34262]
[1778020693451,68.15,81101.78,30.0,0.99782,0.0,0.34262]
[1778020693915,68.15,81093.27,30.0,0.99781,0.0,0.34503]
[1778020694923,68.15,81088.69,30.0,0.9978,0.0,0.34633]
[1778020695932,68.15,81084.3,30.0,0.99779,0.0,0.34759]
[1778020696937,68.15,81080.4,30.0,0.99778,0.0,0.3487]
[1778020697944,68.15,81082.86,30.0,0.99779,0.0,0.348]
[1778020698951,68.15,81085.06,30.0,0.99779,0.0,0.34737]
[1778020699958,68.15,81086.71,30.0,0.99779,0.0,0.3469]
[1778020700965,68.15,81088.84,30.0,0.9978,0.0,0.34629]
[1778020702979,68.15,81088.29,30.0,0.9978,0.0,0.34645]
[1778020703994,68.15,81090.17,30.0,0.9978,0.0,0.34591]
[1778020704994,68.15,81098.77,30.0,0.99782,0.0,0.34347]
[1778020706001,68.15,81096.1,30.0,0.99781,0.0,0.34423]
[1778020707008,68.15,81100.72,30.0,0.99782,0.0,0.34292]
[1778020708015,68.15,81101.91,30.0,0.99782,0.0,0.34259]
[1778020709022,68.15,81103.32,30.0,0.99783,0.0,0.34219]
[1778020710029,68.15,81105.73,30.0,0.99783,0.0,0.34151]
[1778020711036,68.15,81106.42,30.0,0.99784,0.0,0.34055]
[1778020712043,68.15,81106.98,30.0,0.99784,0.0,0.34039]
[1778020713283,68.15,81117.94,30.0,0.99786,0.0,0.33733]
[1778020713597,68.15,81117.94,30.0,0.99786,0.0,0.33733]
[1778020714314,68.15,81125.86,30.0,0.99788,0.0,0.33513]
[1778020715064,68.15,81111.85,30.0,0.99785,0.0,0.33903]
[1778020715400,68.15,81111.85,30.0,0.99785,0.0,0.33903]
[1778020716073,68.15,81087.74,30.0,0.9978,0.0,0.34583]
[1778020717080,68.15,81077.63,30.0,0.99778,0.0,0.34871]
[1778020718087,68.15,81077.28,30.0,0.99778,0.0,0.34882]
[1778020720100,68.15,81073.3,30.0,0.99777,0.0,0.34996]
[1778020721108,68.15,81075.56,30.0,0.99778,0.0,0.34931]
[1778020722116,68.15,81076.78,30.0,0.99778,0.0,0.34896]
[1778020724130,68.15,81076.01,30.0,0.99778,0.0,0.34918]
[1778020725137,68.15,81073.58,30.0,0.99777,0.0,0.34988]
[1778020726144,68.15,81075.27,30.0,0.99777,0.0,0.34939]
[1778020729164,68.15,81075.84,30.0,0.99778,0.0,0.34923]
[1778020731980,68.15,81075.74,30.0,0.99778,0.0,0.34926]
[1778020733193,68.15,81072.79,30.0,0.99777,0.0,0.35011]
[1778020734200,68.15,81071.39,30.0,0.99777,0.0,0.35051]
[1778020736214,68.15,81069.89,30.0,0.99776,0.0,0.35094]
[1778020737220,68.15,81067.65,30.0,0.99776,0.0,0.35159]
[1778020737749,68.15,81067.65,30.0,0.99776,0.0,0.35159]
[1778020737863,68.15,81067.65,30.0,0.99776,0.0,0.35159]
[1778020738177,68.15,81067.65,30.0,0.99776,0.0,0.35159]
[1778020738244,68.15,81024.05,30.0,0.99767,0.0,0.36438]
[1778020738908,68.15,81024.05,30.0,0.99767,0.0,0.36438]
[1778020739246,68.15,80999.28,30.0,0.99761,0.0,0.37183]
[1778020740110,68.15,80999.28,30.0,0.99761,0.0,0.37183]
[1778020740254,68.15,81013.33,30.0,0.99764,0.0,0.36759]
[1778020741261,68.15,81018.94,30.0,0.99766,0.0,0.36591]
[1778020743274,68.15,81014.63,30.0,0.99765,0.0,0.3672]
[1778020744282,68.15,81016.08,30.0,0.99765,0.0,0.36676]
[1778020745289,68.15,81017.97,30.0,0.99765,0.0,0.3662]
[1778020746296,68.15,81024.39,30.0,0.99767,0.0,0.36428]
[1778020747302,68.15,81014.15,30.0,0.99765,0.0,0.36734]
[1778020748310,68.15,81012.4,30.0,0.99764,0.0,0.36787]
[1778020749316,68.15,81009.58,30.0,0.99764,0.0,0.36872]
[1778020750324,68.15,81010.99,30.0,0.99764,0.0,0.36829]
[1778020751331,68.15,81007.56,30.0,0.99763,0.0,0.36933]
[1778020752352,68.15,81007.56,30.0,0.99763,0.0,0.36933]
[1778020752501,68.15,81007.56,30.0,0.99763,0.0,0.36933]
[1778020753152,68.15,81007.56,30.0,0.99763,0.0,0.36933]
[1778020753352,68.15,80978.88,30.0,0.99757,0.0,0.37807]
[1778020754260,68.15,80978.88,30.0,0.99757,0.0,0.37807]
[1778020754358,68.15,80947.74,30.0,0.9975,0.0,0.38777]
[1778020754610,68.15,80947.74,30.0,0.9975,0.0,0.38777]
[1778020755370,68.15,80951.7,30.0,0.99751,0.0,0.38652]
[1778020756378,68.15,80952.45,30.0,0.99751,0.0,0.38629]
[1778020758630,68.15,80959.24,30.0,0.99753,0.0,0.38416]
[1778020761412,68.15,80960.27,30.0,0.99753,0.0,0.38384]
[1778020762419,68.15,80970.47,30.0,0.99755,0.0,0.38067]
[1778020763425,68.15,80979.76,30.0,0.99757,0.0,0.3778]
[1778020764549,68.15,80980.16,30.0,0.99757,0.0,0.37768]
[1778020765440,68.15,80967.71,30.0,0.99754,0.0,0.38152]
[1778020766447,68.15,80973.11,30.0,0.99756,0.0,0.37985]
[1778020767454,68.15,80974.45,30.0,0.99756,0.0,0.37944]
[1778020768461,68.15,80978.67,30.0,0.99757,0.0,0.37813]
[1778020769468,68.15,80981.38,30.0,0.99757,0.0,0.3773]
[1778020770474,68.15,80980.88,30.0,0.99757,0.0,0.37745]
[1778020771543,68.15,80980.88,30.0,0.99757,0.0,0.37745]
[1778020771553,68.15,80980.88,30.0,0.99757,0.0,0.37745]
[1778020772017,68.15,80980.88,30.0,0.99757,0.0,0.37745]
[1778020772020,68.15,80983.93,30.0,0.99759,0.0,0.37569]
[1778020772546,68.15,80983.93,30.0,0.99759,0.0,0.37569]
[1778020772609,68.15,81002.06,30.0,0.99763,0.0,0.37017]
[1778020773495,68.15,81004.42,30.0,0.99763,0.0,0.36946]
[1778020774503,68.15,81000.4,30.0,0.99762,0.0,0.37067]
[1778020775510,68.15,81003.5,30.0,0.99763,0.0,0.36973]
[1778020776516,68.15,81008.99,30.0,0.99764,0.0,0.36808]
[1778020777524,68.15,81011.23,30.0,0.99765,0.0,0.36741]
[1778020778530,68.15,81010.58,30.0,0.99764,0.0,0.3676]
[1778020779538,68.15,81013.72,30.0,0.99765,0.0,0.36666]
[1778020780545,68.15,81015.1,30.0,0.99765,0.0,0.36624]
[1778020781552,68.15,81018.05,30.0,0.99766,0.0,0.36536]
[1778020782559,68.15,81016.87,30.0,0.99766,0.0,0.36571]
[1778020783566,68.15,81019.75,30.0,0.99766,0.0,0.36485]
[1778020784572,68.15,81020.34,30.0,0.99766,0.0,0.36468]
[1778020785580,68.15,81014.58,30.0,0.99765,0.0,0.3664]
[1778020786587,68.15,81008.79,30.0,0.99764,0.0,0.36814]
[1778020787594,68.15,81010.39,30.0,0.99764,0.0,0.36766]
[1778020788601,68.15,81007.13,30.0,0.99764,0.0,0.36864]
[1778020790615,68.15,81006.66,30.0,0.99764,0.0,0.36878]
[1778020791622,68.15,81006.11,30.0,0.99763,0.0,0.36895]
[1778020792629,68.15,81010.36,30.0,0.99764,0.0,0.36767]
[1778020793636,68.15,81012.41,30.0,0.99765,0.0,0.36705]
[1778020794643,68.15,81010.35,30.0,0.99764,0.0,0.36767]
[1778020795650,68.15,81008.03,30.0,0.99764,0.0,0.36837]
[1778020796657,68.15,81006.2,30.0,0.99763,0.0,0.36892]
[1778020800685,68.15,81005.32,30.0,0.99763,0.0,0.36918]
[1778020801692,68.15,81004.45,30.0,0.99763,0.0,0.36945]
[1778020803706,68.15,81010.92,30.0,0.99764,0.0,0.3675]
[1778020804789,68.15,81010.92,30.0,0.99764,0.0,0.3675]
[1778020804856,68.15,81017.58,30.0,0.99766,0.0,0.3655]
[1778020805570,68.15,81017.58,30.0,0.99766,0.0,0.3655]
[1778020805583,68.15,81017.58,30.0,0.99766,0.0,0.3655]
[1778020806015,68.15,81017.58,30.0,0.99766,0.0,0.3655]
[1778020806070,68.15,81030.09,30.0,0.99769,0.0,0.36178]
[1778020806611,68.15,81030.09,30.0,0.99769,0.0,0.36178]
[1778020806729,68.15,81039.05,30.0,0.9977,0.0,0.35913]
[1778020807736,68.15,81047.33,30.0,0.99772,0.0,0.3567]
[1778020809311,68.15,81045.66,30.0,0.99772,0.0,0.35719]
[1778020809750,68.15,81044.41,30.0,0.99772,0.0,0.35756]
[1778020810757,68.15,81043.48,30.0,0.99771,0.0,0.35783]
[1778020811765,68.15,81044.17,30.0,0.99772,0.0,0.35763]
[1778020812771,68.15,81047.32,30.0,0.99772,0.0,0.35671]
[1778020813778,68.15,81050.45,30.0,0.99773,0.0,0.35579]
[1778020814785,68.15,81050.98,30.0,0.99773,0.0,0.35564]
[1778020815792,68.15,81048.37,30.0,0.99772,0.0,0.3564]
[1778020816799,68.15,81049.18,30.0,0.99773,0.0,0.35616]
[1778020818813,68.15,81051.64,30.0,0.99773,0.0,0.35544]
[1778020820828,68.15,81057.88,30.0,0.99774,0.0,0.35363]
[1778020821835,68.15,81059.87,30.0,0.99775,0.0,0.35305]
[1778020823351,68.15,81058.05,30.0,0.99774,0.0,0.35358]
[1778020823849,68.15,81055.25,30.0,0.99774,0.0,0.35439]
[1778020824856,68.15,81054.44,30.0,0.99774,0.0,0.35463]
[1778020825863,68.15,81051.78,30.0,0.99773,0.0,0.3554]
[1778020826870,68.15,81049.59,30.0,0.99773,0.0,0.35604]
[1778020828883,68.15,81048.83,30.0,0.99773,0.0,0.35626]
[1778020833919,68.15,81051.7,30.0,0.99774,0.0,0.35463]
[1778020836998,68.15,81054.9,30.0,0.99774,0.0,0.3537]
[1778020838005,68.15,81058.19,30.0,0.99775,0.0,0.35275]
[1778020839012,68.15,81059.98,30.0,0.99775,0.0,0.35223]
[1778020841027,68.15,81060.63,30.0,0.99775,0.0,0.35204]
[1778020842034,68.15,81063.52,30.0,0.99776,0.0,0.35121]
[1778020843041,68.15,81061.03,30.0,0.99776,0.0,0.35192]
[1778020844051,68.15,81058.37,30.0,0.99775,0.0,0.35269]
[1778020847072,68.15,81052.28,30.0,0.99774,0.0,0.35446]
[1778020848079,68.15,81050.08,30.0,0.99773,0.0,0.3551]
[1778020849086,68.15,81049.36,30.0,0.99773,0.0,0.35531]
[1778020853114,68.15,81050.03,30.0,0.99773,0.0,0.35512]
[1778020854121,68.15,81052.37,30.0,0.99774,0.0,0.35444]
[1778020858148,68.15,81049.66,30.0,0.99773,0.0,0.35523]
[1778020859156,68.15,81046.21,30.0,0.99772,0.0,0.35623]
[1778020860163,68.15,81045.6,30.0,0.99772,0.0,0.35641]
[1778020861171,68.15,81038.92,30.0,0.99771,0.0,0.35837]
[1778020862177,68.15,81035.89,30.0,0.9977,0.0,0.35926]
[1778020863183,68.15,81035.09,30.0,0.9977,0.0,0.3595]
[1778020864191,68.15,81034.21,30.0,0.9977,0.0,0.35976]
[1778020866205,68.15,81029.95,30.0,0.99769,0.0,0.36102]
[1778020867211,68.15,81027.31,30.0,0.99768,0.0,0.3618]
[1778020868306,68.15,81027.31,30.0,0.99768,0.0,0.3618]
[1778020868349,68.15,81026.97,30.0,0.99768,0.0,0.3619]
[1778020868763,68.15,81026.97,30.0,0.99768,0.0,0.3619]
[1778020869477,68.15,81026.97,30.0,0.99768,0.0,0.3619]
[1778020869226,68.15,81018.24,30.0,0.99767,0.0,0.36449]
[1778020870233,68.15,81011.26,30.0,0.99765,0.0,0.36658]
[1778020871239,68.15,81005.38,30.0,0.99764,0.0,0.36835]
[1778020872247,68.15,81004.31,30.0,0.99764,0.0,0.36867]
[1778020873254,68.15,81008.57,30.0,0.99764,0.0,0.36739]
[1778020874261,68.15,81009.93,30.0,0.99765,0.0,0.36698]
[1778020876275,68.15,81013.25,30.0,0.99765,0.0,0.36599]
[1778020877282,68.15,81014.56,30.0,0.99766,0.0,0.36559]
[1778020878289,68.15,81017.74,30.0,0.99766,0.0,0.36464]
[1778020879296,68.15,81015.55,30.0,0.99766,0.0,0.3653]
[1778020880307,68.15,81008.38,30.0,0.99764,0.0,0.36745]
[1778020881310,68.15,81001.7,30.0,0.99763,0.0,0.36946]
[1778020882317,68.15,81001.23,30.0,0.99763,0.0,0.3696]
[1778020883323,68.15,80997.87,30.0,0.99762,0.0,0.37062]
[1778020885338,68.15,80997.19,30.0,0.99762,0.0,0.37082]
[1778020886345,68.15,80995.8,30.0,0.99762,0.0,0.37124]
[1778020890382,68.15,80995.87,30.0,0.99762,0.0,0.37122]
[1778020890388,68.15,80995.87,30.0,0.99762,0.0,0.37122]
[1778020890423,68.15,80994.84,30.0,0.99761,0.0,0.37154]
[1778020891400,68.15,80961.62,30.0,0.99755,0.0,0.3809]
[1778020891736,68.15,80961.62,30.0,0.99755,0.0,0.3809]
[1778020892407,68.15,80952.58,30.0,0.99753,0.0,0.38371]
[1778020893414,68.15,80954.22,30.0,0.99753,0.0,0.3832]
[1778020894434,68.15,80954.22,30.0,0.99753,0.0,0.3832]
[1778020894514,68.15,80960.64,30.0,0.99754,0.0,0.3812]
[1778020895238,68.15,80960.64,30.0,0.99754,0.0,0.3812]
[1778020895436,68.15,80927.43,30.0,0.99747,0.0,0.39164]
[1778020895726,68.15,80927.43,30.0,0.99747,0.0,0.39164]
[1778020896445,68.15,80910.51,30.0,0.99743,0.0,0.39705]
[1778020897450,68.15,80902.79,30.0,0.99741,0.0,0.39955]
[1778020898458,68.15,80899.42,30.0,0.9974,0.0,0.40064]
[1778020899468,68.15,80900.24,30.0,0.99741,0.0,0.40037]
[1778020900473,68.15,80905.4,30.0,0.99742,0.0,0.3987]
[1778020901480,68.15,80907.38,30.0,0.99742,0.0,0.39806]
[1778020903497,68.15,80912.9,30.0,0.99743,0.0,0.39628]
[1778020904503,68.15,80910.98,30.0,0.99743,0.0,0.3969]
[1778020905511,68.15,80910.09,30.0,0.99743,0.0,0.39719]
[1778020906519,68.15,80911.08,30.0,0.99743,0.0,0.39687]
[1778020907525,68.15,80913.26,30.0,0.99744,0.0,0.39617]
[1778020908532,68.15,80908.93,30.0,0.99743,0.0,0.39756]
[1778020909539,68.15,80909.67,30.0,0.99743,0.0,0.39732]
[1778020910547,68.15,80911.97,30.0,0.99743,0.0,0.39658]
[1778020911554,68.15,80913.31,30.0,0.99744,0.0,0.39615]
[1778020912560,68.15,80917.3,30.0,0.99745,0.0,0.39487]
[1778020913568,68.15,80924.78,30.0,0.99746,0.0,0.39248]
[1778020914575,68.15,80926.58,30.0,0.99747,0.0,0.39191]
[1778020915582,68.15,80927.01,30.0,0.99747,0.0,0.39177]
[1778020916589,68.15,80927.75,30.0,0.99747,0.0,0.39154]
[1778020918136,68.15,80933.54,30.0,0.99748,0.0,0.3897]
[1778020918602,68.15,80937.82,30.0,0.99749,0.0,0.38835]
[1778020919610,68.15,80939.63,30.0,0.9975,0.0,0.38778]
[1778020920617,68.15,80940.75,30.0,0.9975,0.0,0.38742]
[1778020921624,68.15,80931.55,30.0,0.99748,0.0,0.39033]
[1778020923425,68.15,80931.55,30.0,0.99748,0.0,0.39033]
[1778020923733,68.15,80931.55,30.0,0.99748,0.0,0.39033]
[1778020923528,68.15,80929.26,30.0,0.99747,0.0,0.39106]
[1778020924566,68.15,80907.72,30.0,0.99742,0.0,0.39795]
[1778020925193,68.15,80907.72,30.0,0.99742,0.0,0.39795]
[1778020925202,68.15,80836.78,30.0,0.99725,0.0,0.42142]
[1778020926595,68.15,80818.24,30.0,0.9972,0.0,0.42775]
[1778020927497,68.15,80819.83,30.0,0.99721,0.0,0.42721]
[1778020927691,68.15,80827.51,30.0,0.99723,0.0,0.42458]
[1778020929570,68.15,80827.51,30.0,0.99723,0.0,0.42458]
[1778020929104,68.15,80832.7,30.0,0.99724,0.0,0.42281]
[1778020929865,68.15,80832.7,30.0,0.99724,0.0,0.42281]
[1778020929883,68.15,80833.49,30.0,0.99724,0.0,0.42254]
[1778020930712,68.15,80839.44,30.0,0.99726,0.0,0.42052]
[1778020932598,68.15,80845.84,30.0,0.99727,0.0,0.41836]
[1778020932726,68.15,80851.39,30.0,0.99729,0.0,0.41649]
[1778020933880,68.15,80851.39,30.0,0.99729,0.0,0.41649]
[1778020933957,68.15,80855.0,30.0,0.9973,0.0,0.41528]
[1778020935395,68.15,80855.0,30.0,0.9973,0.0,0.41528]
[1778020935496,68.15,80868.8,30.0,0.99733,0.0,0.41068]
[1778020935717,68.15,80868.8,30.0,0.99733,0.0,0.41068]
[1778020935748,68.15,80875.7,30.0,0.99735,0.0,0.4084]
[1778020937376,68.15,80883.12,30.0,0.99736,0.0,0.40596]
[1778020938080,68.15,80876.93,30.0,0.99735,0.0,0.40799]
[1778020938769,68.15,80874.22,30.0,0.99734,0.0,0.40889]
[1778020939776,68.15,80874.83,30.0,0.99734,0.0,0.40869]
[1778020940783,68.15,80877.5,30.0,0.99735,0.0,0.40781]
[1778020942797,68.15,80879.04,30.0,0.99735,0.0,0.4073]
[1778020945818,68.15,80880.87,30.0,0.99736,0.0,0.4067]
[1778020946825,68.15,80882.0,30.0,0.99736,0.0,0.40632]
[1778020947832,68.15,80883.61,30.0,0.99737,0.0,0.4058]
[1778020948839,68.15,80885.37,30.0,0.99737,0.0,0.40522]
[1778020949846,68.15,80886.96,30.0,0.99737,0.0,0.4047]
[1778020951421,68.15,80886.96,30.0,0.99737,0.0,0.4047]
[1778020951449,68.15,80892.04,30.0,0.99739,0.0,0.40216]
[1778020952282,68.15,80892.04,30.0,0.99739,0.0,0.40216]
[1778020952366,68.15,80900.9,30.0,0.99741,0.0,0.39929]
[1778020952871,68.15,80908.97,30.0,0.99743,0.0,0.39668]
[1778020954434,68.15,80908.97,30.0,0.99743,0.0,0.39668]
[1778020954481,68.15,80908.97,30.0,0.99743,0.0,0.39668]
[1778020954516,68.15,80913.35,30.0,0.99744,0.0,0.39528]
[1778020955517,68.15,80913.35,30.0,0.99744,0.0,0.39528]
[1778020955565,68.15,80919.13,30.0,0.99745,0.0,0.39343]
[1778020955892,68.15,80921.46,30.0,0.99746,0.0,0.39268]
[1778020956898,68.15,80922.53,30.0,0.99746,0.0,0.39234]
[1778020957906,68.15,80926.58,30.0,0.99747,0.0,0.39105]
[1778020958913,68.15,80930.12,30.0,0.99748,0.0,0.38993]
[1778020959920,68.15,80921.97,30.0,0.99746,0.0,0.39252]
[1778020960926,68.15,80920.39,30.0,0.99746,0.0,0.39302]
[1778020961934,68.15,80919.68,30.0,0.99746,0.0,0.39325]
[1778020962942,68.15,80917.69,30.0,0.99745,0.0,0.39389]
[1778020966970,68.15,80922.62,30.0,0.99746,0.0,0.39231]
[1778020967977,68.15,80920.72,30.0,0.99746,0.0,0.39292]
[1778020968984,68.15,80922.25,30.0,0.99746,0.0,0.39243]
[1778020969991,68.15,80922.93,30.0,0.99746,0.0,0.39221]
[1778020970998,68.15,80919.33,30.0,0.99746,0.0,0.39336]
[1778020972027,68.15,80917.15,30.0,0.99745,0.0,0.39406]
[1778020974020,68.15,80913.06,30.0,0.99744,0.0,0.39537]
[1778020975027,68.15,80910.14,30.0,0.99743,0.0,0.39631]
[1778020976034,68.15,80910.81,30.0,0.99744,0.0,0.39609]
[1778020977041,68.15,80909.0,30.0,0.99743,0.0,0.39667]
[1778020980062,68.15,80907.95,30.0,0.99743,0.0,0.39701]
[1778020981069,68.15,80904.58,30.0,0.99742,0.0,0.3981]
[1778020982076,68.15,80899.37,30.0,0.99741,0.0,0.39978]
[1778020984090,68.15,80904.78,30.0,0.99742,0.0,0.39803]
[1778020985097,68.15,80908.12,30.0,0.99743,0.0,0.39696]
[1778020986104,68.15,80912.93,30.0,0.99744,0.0,0.39541]
[1778020987111,68.15,80919.91,30.0,0.99746,0.0,0.39318]
[1778020988118,68.15,80921.96,30.0,0.99746,0.0,0.39252]
[1778020989125,68.15,80927.52,30.0,0.99747,0.0,0.39075]
[1778020990132,68.15,80929.97,30.0,0.99748,0.0,0.38998]
[1778020992145,68.15,80929.22,30.0,0.99748,0.0,0.39022]
[1778020993153,68.15,80924.74,30.0,0.99747,0.0,0.39164]
[1778020994160,68.15,80922.83,30.0,0.99746,0.0,0.39225]
[1778020995167,68.15,80922.22,30.0,0.99746,0.0,0.39244]
[1778020996174,68.15,80921.04,30.0,0.99746,0.0,0.39282]
[1778020997181,68.15,80928.6,30.0,0.99748,0.0,0.39041]
[1778020998188,68.15,80932.11,30.0,0.99748,0.0,0.3893]
[1778020999195,68.15,80930.81,30.0,0.99748,0.0,0.38971]
[1778021000202,68.15,80932.19,30.0,0.99748,0.0,0.38927]
[1778021003223,68.15,80935.31,30.0,0.99749,0.0,0.38829]
[1778021004230,68.15,80940.53,30.0,0.9975,0.0,0.38664]
[1778021005237,68.15,80937.78,30.0,0.9975,0.0,0.38751]
[1778021006244,68.15,80938.34,30.0,0.9975,0.0,0.38733]
[1778021007536,68.15,80939.09,30.0,0.9975,0.0,0.3871]
[1778021008258,68.15,80948.82,30.0,0.99752,0.0,0.38404]
[1778021009412,68.15,80953.79,30.0,0.99753,0.0,0.38249]
[1778021010667,68.15,80953.79,30.0,0.99753,0.0,0.38249]
[1778021010272,68.15,80954.62,30.0,0.99754,0.0,0.38224]
[1778021011137,68.15,80954.62,30.0,0.99754,0.0,0.38224]
[1778021011286,68.15,80958.82,30.0,0.99755,0.0,0.38009]
[1778021012310,68.15,80958.82,30.0,0.99755,0.0,0.38009]
[1778021012368,68.15,80983.43,30.0,0.99761,0.0,0.37253]
[1778021013293,68.15,80995.11,30.0,0.99763,0.0,0.36899]
[1778021014302,68.15,80993.26,30.0,0.99763,0.0,0.36955]
[1778021015607,68.15,80992.0,30.0,0.99762,0.0,0.36993]
[1778021016316,68.15,80994.75,30.0,0.99763,0.0,0.3691]
[1778021017323,68.15,80992.09,30.0,0.99762,0.0,0.36991]
[1778021018642,68.15,80992.56,30.0,0.99763,0.0,0.36976]
[1778021020344,68.15,80994.27,30.0,0.99763,0.0,0.36925]
[1778021021351,68.15,80995.35,30.0,0.99763,0.0,0.36892]
[1778021022358,68.15,80992.61,30.0,0.99763,0.0,0.36975]
[1778021024372,68.15,80991.88,30.0,0.99762,0.0,0.36997]
[1778021027393,68.15,80992.64,30.0,0.99763,0.0,0.36974]
[1778021029407,68.15,80994.79,30.0,0.99763,0.0,0.36909]
[1778021030414,68.15,80997.96,30.0,0.99764,0.0,0.36813]
[1778021031421,68.15,80998.45,30.0,0.99764,0.0,0.36799]
[1778021033436,68.15,80999.91,30.0,0.99764,0.0,0.36755]
[1778021035450,68.15,81002.66,30.0,0.99765,0.0,0.36672]
[1778021036968,68.15,81002.74,30.0,0.99765,0.0,0.3667]
[1778021037464,68.15,81013.33,30.0,0.99767,0.0,0.36353]
[1778021038471,68.15,81015.99,30.0,0.99768,0.0,0.36274]
[1778021039477,68.15,81016.65,30.0,0.99768,0.0,0.36254]
[1778021041493,68.15,81004.88,30.0,0.99765,0.0,0.36605]
[1778021042500,68.15,80989.51,30.0,0.99762,0.0,0.37069]
[1778021043507,68.15,80985.72,30.0,0.99761,0.0,0.37184]
[1778021043751,68.15,80985.72,30.0,0.99761,0.0,0.37184]
[1778021044514,68.15,80984.07,30.0,0.99761,0.0,0.37234]
[1778021045521,68.15,80986.04,30.0,0.99761,0.0,0.37174]
[1778021046528,68.15,80987.46,30.0,0.99761,0.0,0.37131]
[1778021047535,68.15,80984.66,30.0,0.99761,0.0,0.37216]
[1778021049413,68.15,80984.82,30.0,0.99761,0.0,0.37211]
[1778021050556,68.15,80994.26,30.0,0.99763,0.0,0.36925]
[1778021051564,68.15,80996.55,30.0,0.99763,0.0,0.36856]
[1778021052571,68.15,80997.9,30.0,0.99764,0.0,0.36815]
[1778021053578,68.15,81002.9,30.0,0.99765,0.0,0.36665]
[1778021055592,68.15,80999.78,30.0,0.99764,0.0,0.36759]
[1778021056599,68.15,80996.33,30.0,0.99763,0.0,0.36862]
[1778021057606,68.15,80993.33,30.0,0.99763,0.0,0.36953]
[1778021058613,68.15,80992.71,30.0,0.99763,0.0,0.36972]
[1778021063648,68.15,80990.67,30.0,0.99762,0.0,0.37033]
[1778021065663,68.15,80988.09,30.0,0.99762,0.0,0.37112]
[1778021065770,68.15,80988.09,30.0,0.99762,0.0,0.37112]
[1778021066671,68.15,80984.37,30.0,0.99761,0.0,0.37225]
[1778021067678,68.15,80983.15,30.0,0.9976,0.0,0.37262]
[1778021069691,68.15,80981.5,30.0,0.9976,0.0,0.37312]
[1778021070699,68.15,80982.2,30.0,0.9976,0.0,0.37291]
[1778021074727,68.15,80987.59,30.0,0.99762,0.0,0.37045]
[1778021075735,68.15,80988.63,30.0,0.99762,0.0,0.37013]
[1778021076742,68.15,80989.94,30.0,0.99762,0.0,0.36974]
[1778021077749,68.15,80984.95,30.0,0.99761,0.0,0.37125]
[1778021078755,68.15,80988.92,30.0,0.99762,0.0,0.37004]
[1778021078864,68.15,80988.92,30.0,0.99762,0.0,0.37004]
[1778021079763,68.15,81001.1,30.0,0.99765,0.0,0.36637]
[1778021080771,68.15,81006.56,30.0,0.99766,0.0,0.36474]
[1778021081777,68.15,81008.04,30.0,0.99766,0.0,0.3643]
[1778021082783,68.15,81009.56,30.0,0.99767,0.0,0.36384]
[1778021083791,68.15,81008.64,30.0,0.99767,0.0,0.36412]
[1778021085805,68.15,81010.56,30.0,0.99767,0.0,0.36354]
[1778021086813,68.15,81012.2,30.0,0.99767,0.0,0.36306]
[1778021088827,68.15,81010.29,30.0,0.99767,0.0,0.36363]
[1778021089834,68.15,81009.43,30.0,0.99767,0.0,0.36388]
[1778021090841,68.15,81008.71,30.0,0.99767,0.0,0.3641]
[1778021091848,68.15,81009.33,30.0,0.99767,0.0,0.36391]
[1778021094869,68.15,81010.43,30.0,0.99767,0.0,0.36358]
[1778021095876,68.15,81012.95,30.0,0.99767,0.0,0.36283]
[1778021096883,68.15,81013.55,30.0,0.99768,0.0,0.36265]
[1778021097890,68.15,81014.35,30.0,0.99768,0.0,0.36242]
[1778021098897,68.15,81015.1,30.0,0.99768,0.0,0.36219]
[1778021099904,68.15,81015.95,30.0,0.99768,0.0,0.36194]
[1778021101282,68.15,81015.95,30.0,0.99768,0.0,0.36194]
[1778021101919,68.15,81017.75,30.0,0.99768,0.0,0.36141]
[1778021102926,68.15,81016.05,30.0,0.99768,0.0,0.36191]
[1778021104939,68.15,81017.72,30.0,0.99768,0.0,0.36142]
[1778021105947,68.15,81010.11,30.0,0.99767,0.0,0.36368]
[1778021106954,68.15,80995.53,30.0,0.99764,0.0,0.36805]
[1778021108159,68.15,80995.53,30.0,0.99764,0.0,0.36805]
[1778021108169,68.15,80994.83,30.0,0.99764,0.0,0.36826]
[1778021110982,68.15,80991.72,30.0,0.99763,0.0,0.3692]
[1778021112247,68.15,80991.72,30.0,0.99763,0.0,0.3692]
[1778021112329,68.15,80989.34,30.0,0.99762,0.0,0.36992]
[1778021112908,68.15,80989.34,30.0,0.99762,0.0,0.36992]
[1778021112995,68.15,80993.99,30.0,0.99763,0.0,0.36851]
[1778021114002,68.15,81003.92,30.0,0.99765,0.0,0.36553]
[1778021115010,68.15,81003.75,30.0,0.99765,0.0,0.36558]
[1778021117024,68.15,81005.04,30.0,0.99766,0.0,0.36519]
[1778021118030,68.15,81006.85,30.0,0.99766,0.0,0.36465]
[1778021119038,68.15,81005.43,30.0,0.99766,0.0,0.36508]
[1778021120045,68.15,81004.53,30.0,0.99766,0.0,0.36535]
[1778021121052,68.15,81002.61,30.0,0.99765,0.0,0.36592]
[1778021122059,68.15,81002.04,30.0,0.99765,0.0,0.36609]
[1778021124073,68.15,81006.87,30.0,0.99766,0.0,0.36465]
[1778021125080,68.15,81008.84,30.0,0.99767,0.0,0.36406]
[1778021126087,68.15,81009.53,30.0,0.99767,0.0,0.36385]
[1778021127094,68.15,81010.85,30.0,0.99767,0.0,0.36346]
[1778021133136,68.15,81011.18,30.0,0.99768,0.0,0.36255]
[1778021134143,68.15,81013.71,30.0,0.99768,0.0,0.3618]
[1778021136157,68.15,81009.84,30.0,0.99767,0.0,0.36295]
[1778021137164,68.15,81005.58,30.0,0.99766,0.0,0.36422]
[1778021140185,68.15,81004.74,30.0,0.99766,0.0,0.36447]
[1778021145220,68.15,81004.69,30.0,0.99766,0.0,0.36449]
[1778021146226,68.15,81002.46,30.0,0.99766,0.0,0.36515]
[1778021147234,68.15,81001.66,30.0,0.99766,0.0,0.36539]
[1778021148241,68.15,81003.46,30.0,0.99766,0.0,0.36485]
[1778021149248,68.15,81002.11,30.0,0.99766,0.0,0.36526]
[1778021150254,68.15,81003.84,30.0,0.99766,0.0,0.36474]
[1778021155290,68.15,81001.83,30.0,0.99766,0.0,0.36534]
[1778021156300,68.15,81003.01,30.0,0.99766,0.0,0.36499]
[1778021157304,68.15,81003.73,30.0,0.99766,0.0,0.36477]
[1778021162339,68.15,81002.61,30.0,0.99766,0.0,0.36511]
[1778021164353,68.15,80994.95,30.0,0.99764,0.0,0.36741]
[1778021165360,68.15,80997.93,30.0,0.99765,0.0,0.36651]
[1778021166366,68.15,81001.29,30.0,0.99765,0.0,0.3655]
[1778021167373,68.15,81001.99,30.0,0.99766,0.0,0.36529]
[1778021172408,68.15,81002.18,30.0,0.99766,0.0,0.36524]
[1778021177445,68.15,81005.31,30.0,0.99766,0.0,0.3643]
[1778021179459,68.15,81006.4,30.0,0.99767,0.0,0.36397]
[1778021181473,68.15,81002.6,30.0,0.99766,0.0,0.36511]
[1778021182480,68.15,81001.29,30.0,0.99765,0.0,0.3655]
[1778021187797,68.15,81001.78,30.0,0.99766,0.0,0.36536]
[1778021187831,68.15,80990.61,30.0,0.99763,0.0,0.36871]
[1778021188275,68.15,80990.61,30.0,0.99763,0.0,0.36871]
[1778021188522,68.15,80985.3,30.0,0.99762,0.0,0.37032]
[1778021193557,68.15,80986.14,30.0,0.99763,0.0,0.36924]
[1778021194406,68.15,80986.14,30.0,0.99763,0.0,0.36924]
[1778021194564,68.15,80990.21,30.0,0.99764,0.0,0.36801]
[1778021195571,68.15,80991.11,30.0,0.99764,0.0,0.36774]
[1778021198593,68.15,80990.29,30.0,0.99764,0.0,0.36799]
[1778021199599,68.15,80991.17,30.0,0.99764,0.0,0.36773]
[1778021203627,68.15,80993.17,30.0,0.99764,0.0,0.36712]
[1778021205641,68.15,80991.93,30.0,0.99764,0.0,0.3675]
[1778021207655,68.15,81001.19,30.0,0.99766,0.0,0.36472]
[1778021209670,68.15,81003.12,30.0,0.99766,0.0,0.36414]
[1778021211685,68.15,81003.98,30.0,0.99767,0.0,0.36389]
[1778021213699,68.15,81001.5,30.0,0.99766,0.0,0.36463]
[1778021214705,68.15,80996.41,30.0,0.99765,0.0,0.36615]
[1778021215713,68.15,80991.63,30.0,0.99764,0.0,0.36759]
[1778021219741,68.15,80992.89,30.0,0.99764,0.0,0.36721]
[1778021224587,68.15,80992.52,30.0,0.99764,0.0,0.36732]
[1778021226790,68.15,80999.38,30.0,0.99766,0.0,0.36526]
[1778021227797,68.15,81001.35,30.0,0.99766,0.0,0.36467]
[1778021228804,68.15,81000.25,30.0,0.99766,0.0,0.365]
[1778021229811,68.15,81001.31,30.0,0.99766,0.0,0.36468]
[1778021230749,68.15,81001.31,30.0,0.99766,0.0,0.36468]
[1778021230818,68.15,81001.99,30.0,0.99766,0.0,0.36448]
[1778021234846,68.15,80993.51,30.0,0.99764,0.0,0.36702]
[1778021235853,68.15,80990.72,30.0,0.99764,0.0,0.36786]
[1778021236857,68.15,80990.72,30.0,0.99764,0.0,0.36786]
[1778021236859,68.15,80988.06,30.0,0.99763,0.0,0.36866]
[1778021238874,68.15,80986.57,30.0,0.99763,0.0,0.36911]
[1778021239881,68.15,80992.18,30.0,0.99764,0.0,0.36742]
[1778021240889,68.15,80993.88,30.0,0.99764,0.0,0.36691]
[1778021241896,68.15,80995.48,30.0,0.99765,0.0,0.36643]
[1778021242903,68.15,80998.7,30.0,0.99765,0.0,0.36546]
[1778021243051,68.15,80998.7,30.0,0.99765,0.0,0.36546]
[1778021243910,68.15,80999.53,30.0,0.99766,0.0,0.36522]
[1778021244917,68.15,81000.38,30.0,0.99766,0.0,0.36496]
[1778021246931,68.15,81001.64,30.0,0.99766,0.0,0.36458]
[1778021247939,68.15,81002.37,30.0,0.99766,0.0,0.36437]
[1778021248945,68.15,80999.32,30.0,0.99766,0.0,0.36528]
[1778021251966,68.15,80998.64,30.0,0.99766,0.0,0.36467]
[1778021257001,68.15,80998.1,30.0,0.99766,0.0,0.36483]
[1778021258069,68.15,80998.1,30.0,0.99766,0.0,0.36483]
[1778021258099,68.15,80992.28,30.0,0.99765,0.0,0.36658]
[1778021259015,68.15,80987.51,30.0,0.99763,0.0,0.36801]
[1778021263043,68.15,80989.78,30.0,0.99764,0.0,0.36733]
[1778021265057,68.15,80987.49,30.0,0.99763,0.0,0.36802]
[1778021270092,68.15,80986.42,30.0,0.99763,0.0,0.36834]
[1778021275127,68.15,80985.76,30.0,0.99763,0.0,0.36854]
[1778021276134,68.15,80983.81,30.0,0.99763,0.0,0.36913]
[1778021277140,68.15,80982.71,30.0,0.99762,0.0,0.36946]
[1778021278148,68.15,80984.21,30.0,0.99763,0.0,0.36901]
[1778021281170,68.15,80987.03,30.0,0.99763,0.0,0.36816]
[1778021283184,68.15,80987.74,30.0,0.99764,0.0,0.36794]
[1778021285197,68.15,80986.77,30.0,0.99763,0.0,0.36823]
[1778021288051,68.15,80987.19,30.0,0.99763,0.0,0.36811]
[1778021288219,68.15,80996.21,30.0,0.99765,0.0,0.3654]
[1778021289226,68.15,81003.67,30.0,0.99767,0.0,0.36317]
[1778021290233,68.15,81006.96,30.0,0.99768,0.0,0.36219]
[1778021291240,68.15,81007.68,30.0,0.99768,0.0,0.36197]
[1778021292247,68.15,81008.93,30.0,0.99768,0.0,0.3616]
[1778021293253,68.15,81012.91,30.0,0.99769,0.0,0.36042]
[1778021294261,68.15,81017.25,30.0,0.9977,0.0,0.35914]
[1778021295268,68.15,81018.5,30.0,0.9977,0.0,0.35877]
[1778021297282,68.15,81022.07,30.0,0.99771,0.0,0.35772]
[1778021298288,68.15,81024.8,30.0,0.99771,0.0,0.35692]
[1778021299146,68.15,81024.8,30.0,0.99771,0.0,0.35692]
[1778021299297,68.15,81025.7,30.0,0.99772,0.0,0.35666]
[1778021300303,68.15,81030.35,30.0,0.99773,0.0,0.3553]
[1778021301753,68.15,81030.35,30.0,0.99773,0.0,0.3553]
[1778021301810,68.15,81032.74,30.0,0.99773,0.0,0.3546]
[1778021302117,68.15,81032.74,30.0,0.99773,0.0,0.3546]
[1778021302749,68.15,81032.74,30.0,0.99773,0.0,0.3546]
[1778021302769,68.15,81058.29,30.0,0.99778,0.0,0.34722]
[1778021303308,68.15,81058.29,30.0,0.99778,0.0,0.34722]
[1778021303384,68.15,81067.86,30.0,0.9978,0.0,0.34449]
[1778021304983,68.15,81064.13,30.0,0.9978,0.0,0.34555]
[1778021305339,68.15,81060.66,30.0,0.99779,0.0,0.34654]
[1778021306345,68.15,81063.39,30.0,0.99779,0.0,0.34576]
[1778021307353,68.15,81066.08,30.0,0.9978,0.0,0.34499]
[1778021308359,68.15,81069.84,30.0,0.99781,0.0,0.34392]
[1778021309368,68.15,81066.14,30.0,0.9978,0.0,0.34497]
[1778021311381,68.15,81067.18,30.0,0.99781,0.0,0.3439]
[1778021312388,68.15,81066.07,30.0,0.9978,0.0,0.34422]
[1778021313395,68.15,81068.21,30.0,0.99781,0.0,0.34361]
[1778021314403,68.15,81068.85,30.0,0.99781,0.0,0.34343]
[1778021315995,68.15,81073.67,30.0,0.99782,0.0,0.34206]
[1778021316415,68.15,81078.12,30.0,0.99783,0.0,0.34081]
[1778021317423,68.15,81079.67,30.0,0.99783,0.0,0.34037]
[1778021318430,68.15,81076.43,30.0,0.99783,0.0,0.34128]
[1778021320444,68.15,81069.63,30.0,0.99781,0.0,0.34321]
[1778021321451,68.15,81068.23,30.0,0.99781,0.0,0.3436]
[1778021325479,68.15,81069.2,30.0,0.99781,0.0,0.34333]
[1778021330514,68.15,81066.41,30.0,0.99781,0.0,0.34412]
[1778021335549,68.15,81066.85,30.0,0.99781,0.0,0.34399]
[1778021337562,68.15,81067.59,30.0,0.99781,0.0,0.34378]
[1778021340583,68.15,81067.03,30.0,0.99781,0.0,0.34394]
[1778021341591,68.15,81059.2,30.0,0.99779,0.0,0.34617]
[1778021342598,68.15,81062.4,30.0,0.9978,0.0,0.34526]
[1778021343605,68.15,81064.37,30.0,0.9978,0.0,0.3447]
[1778021346626,68.15,81062.4,30.0,0.9978,0.0,0.34526]
[1778021347632,68.15,81048.6,30.0,0.99777,0.0,0.34921]
[1778021348593,68.15,81048.6,30.0,0.99777,0.0,0.34921]
[1778021348639,68.15,81044.95,30.0,0.99776,0.0,0.35026]
[1778021349778,68.15,81044.95,30.0,0.99776,0.0,0.35026]
[1778021349858,68.15,81037.01,30.0,0.99775,0.0,0.35256]
[1778021350654,68.15,81024.5,30.0,0.99772,0.0,0.35621]
[1778021351922,68.15,81021.11,30.0,0.99771,0.0,0.3572]
[1778021353675,68.15,81024.47,30.0,0.99772,0.0,0.35622]
[1778021354682,68.15,81026.11,30.0,0.99772,0.0,0.35574]
[1778021356696,68.15,81026.79,30.0,0.99772,0.0,0.35554]
[1778021358710,68.15,81025.49,30.0,0.99772,0.0,0.35592]
[1778021359717,68.15,81026.25,30.0,0.99772,0.0,0.3557]
[1778021361731,68.15,81026.84,30.0,0.99772,0.0,0.35553]
[1778021365759,68.15,81028.46,30.0,0.99773,0.0,0.35505]
[1778021366766,68.15,81029.0,30.0,0.99773,0.0,0.35489]
[1778021371802,68.15,81029.14,30.0,0.99773,0.0,0.35406]
[1778021374824,68.15,81038.86,30.0,0.99775,0.0,0.35123]
[1778021375831,68.15,81046.33,30.0,0.99777,0.0,0.34908]
[1778021376838,68.15,81047.78,30.0,0.99777,0.0,0.34866]
[1778021377845,68.15,81050.14,30.0,0.99778,0.0,0.34798]
[1778021378852,68.15,81048.98,30.0,0.99777,0.0,0.34832]
[1778021379859,68.15,81049.65,30.0,0.99778,0.0,0.34813]
[1778021380866,68.15,81056.41,30.0,0.99779,0.0,0.34619]
[1778021381872,68.15,81059.82,30.0,0.9978,0.0,0.34522]
[1778021382880,68.15,81060.86,30.0,0.9978,0.0,0.34492]
[1778021383887,68.15,81061.8,30.0,0.9978,0.0,0.34465]
[1778021385901,68.15,81060.79,30.0,0.9978,0.0,0.34494]
[1778021386907,68.15,81061.83,30.0,0.9978,0.0,0.34464]
[1778021387915,68.15,81065.73,30.0,0.99781,0.0,0.34354]
[1778021388922,68.15,81070.56,30.0,0.99782,0.0,0.34217]
[1778021390936,68.15,81067.72,30.0,0.99781,0.0,0.34297]
[1778021391942,68.15,81066.5,30.0,0.99781,0.0,0.34332]
[1778021392950,68.15,81065.99,30.0,0.99781,0.0,0.34346]
[1778021397986,68.15,81066.38,30.0,0.99781,0.0,0.34335]
[1778021400000,68.15,81065.98,30.0,0.99781,0.0,0.34346]
[1778021401007,68.15,81064.66,30.0,0.99781,0.0,0.34384]
[1778021402014,68.15,81063.99,30.0,0.99781,0.0,0.34403]
[1778021403028,68.15,81065.58,30.0,0.99781,0.0,0.34358]
[1778021405042,68.15,81066.01,30.0,0.99781,0.0,0.34346]
[1778021407055,68.15,81066.79,30.0,0.99781,0.0,0.34324]
[1778021408062,68.15,81068.35,30.0,0.99781,0.0,0.34279]
[1778021412091,68.15,81067.92,30.0,0.99781,0.0,0.34291]
[1778021413098,68.15,81068.52,30.0,0.99781,0.0,0.34275]
[1778021414105,68.15,81069.44,30.0,0.99782,0.0,0.34248]
[1778021415112,68.15,81072.64,30.0,0.99782,0.0,0.34158]
[1778021416284,68.15,81073.68,30.0,0.99783,0.0,0.34129]
[1778021417125,68.15,81074.95,30.0,0.99783,0.0,0.34093]
[1778021418238,68.15,81074.95,30.0,0.99783,0.0,0.34093]
[1778021418808,68.15,81074.95,30.0,0.99783,0.0,0.34093]
[1778021418897,68.15,81077.14,30.0,0.99783,0.0,0.34031]
[1778021419448,68.15,81079.54,30.0,0.99784,0.0,0.33964]
[1778021420147,68.15,81077.46,30.0,0.99783,0.0,0.34022]
[1778021421154,68.15,81073.42,30.0,0.99782,0.0,0.34136]
[1778021423501,68.15,81074.12,30.0,0.99783,0.0,0.34116]
[1778021424175,68.15,81076.32,30.0,0.99783,0.0,0.34054]
[1778021426188,68.15,81082.44,30.0,0.99784,0.0,0.33882]
[1778021427196,68.15,81083.32,30.0,0.99784,0.0,0.33858]
[1778021429147,68.15,81083.09,30.0,0.99784,0.0,0.33864]
[1778021429209,68.15,81093.63,30.0,0.99786,0.0,0.3357]
[1778021430217,68.15,81097.4,30.0,0.99787,0.0,0.33465]
[1778021432231,68.15,81094.03,30.0,0.99787,0.0,0.33483]
[1778021433237,68.15,81088.4,30.0,0.99786,0.0,0.33639]
[1778021435252,68.15,81087.03,30.0,0.99786,0.0,0.33677]
[1778021436309,68.15,81087.03,30.0,0.99786,0.0,0.33677]
[1778021438274,68.15,81087.78,30.0,0.99786,0.0,0.33656]
[1778021439280,68.15,81091.76,30.0,0.99787,0.0,0.33546]
[1778021440287,68.15,81092.35,30.0,0.99787,0.0,0.33529]
[1778021441294,68.15,81091.16,30.0,0.99786,0.0,0.33562]
[1778021442301,68.15,81090.19,30.0,0.99786,0.0,0.33589]
[1778021443308,68.15,81087.67,30.0,0.99786,0.0,0.3366]
[1778021444315,68.15,81088.21,30.0,0.99786,0.0,0.33644]
[1778021446329,68.15,81085.71,30.0,0.99785,0.0,0.33714]
[1778021451365,68.15,81085.84,30.0,0.99785,0.0,0.33711]
[1778021456400,68.15,81085.64,30.0,0.99785,0.0,0.33716]
[1778021457406,68.15,81072.9,30.0,0.99783,0.0,0.34073]
[1778021458414,68.15,81070.56,30.0,0.99782,0.0,0.34139]
[1778021459421,68.15,81071.29,30.0,0.99783,0.0,0.34119]
[1778021463449,68.15,81069.55,30.0,0.99782,0.0,0.34168]
[1778021464456,68.15,81071.47,30.0,0.99783,0.0,0.34114]
[1778021465462,68.15,81071.99,30.0,0.99783,0.0,0.34099]
[1778021466472,68.15,81073.01,30.0,0.99783,0.0,0.3407]
[1778021469493,68.15,81072.3,30.0,0.99783,0.0,0.3409]
[1778021471338,68.15,81072.32,30.0,0.99783,0.0,0.3409]
[1778021471507,68.15,81068.56,30.0,0.99782,0.0,0.34196]
[1778021472514,68.15,81067.26,30.0,0.99782,0.0,0.34233]
[1778021473521,68.15,81056.2,30.0,0.99779,0.0,0.34547]
[1778021474528,68.15,81052.03,30.0,0.99779,0.0,0.34666]
[1778021475535,68.15,81049.31,30.0,0.99778,0.0,0.34744]
[1778021479029,68.15,81048.93,30.0,0.99778,0.0,0.34755]
[1778021479126,68.15,81048.31,30.0,0.99778,0.0,0.34772]
[1778021479563,68.15,81040.28,30.0,0.99776,0.0,0.35004]
[1778021480570,68.15,81037.82,30.0,0.99776,0.0,0.35075]
[1778021481577,68.15,81038.59,30.0,0.99776,0.0,0.35052]
[1778021482584,68.15,81039.19,30.0,0.99776,0.0,0.35035]
[1778021483593,68.15,81046.49,30.0,0.99777,0.0,0.34825]
[1778021484600,68.15,81047.15,30.0,0.99778,0.0,0.34806]
[1778021485607,68.15,81048.45,30.0,0.99778,0.0,0.34768]
[1778021486614,68.15,81049.49,30.0,0.99778,0.0,0.34739]
[1778021488627,68.15,81048.56,30.0,0.99778,0.0,0.34765]
[1778021489635,68.15,81049.39,30.0,0.99778,0.0,0.34742]
[1778021492656,68.15,81050.06,30.0,0.99779,0.0,0.34644]
[1778021493663,68.15,81051.18,30.0,0.99779,0.0,0.34612]
[1778021494670,68.15,81050.58,30.0,0.99779,0.0,0.34629]
[1778021499705,68.15,81050.17,30.0,0.99779,0.0,0.34641]
[1778021502726,68.15,81049.26,30.0,0.99779,0.0,0.34667]
[1778021505749,68.15,81046.82,30.0,0.99778,0.0,0.34737]
[1778021509777,68.15,81047.8,30.0,0.99778,0.0,0.34709]
[1778021514812,68.15,81048.15,30.0,0.99778,0.0,0.34699]
[1778021517924,68.15,81048.36,30.0,0.99778,0.0,0.34693]
[1778021517940,68.15,81045.87,30.0,0.99778,0.0,0.34764]
[1778021518423,68.15,81045.87,30.0,0.99778,0.0,0.34764]
[1778021519023,68.15,81045.87,30.0,0.99778,0.0,0.34764]
[1778021519055,68.15,81030.9,30.0,0.99775,0.0,0.35196]
[1778021519848,68.15,81025.14,30.0,0.99774,0.0,0.35363]
[1778021520855,68.15,81024.63,30.0,0.99773,0.0,0.35378]
[1778021521862,68.15,81022.87,30.0,0.99773,0.0,0.35429]
[1778021523876,68.15,81021.61,30.0,0.99773,0.0,0.35466]
[1778021525890,68.15,81022.23,30.0,0.99773,0.0,0.35448]
[1778021527979,68.15,81022.44,30.0,0.99773,0.0,0.35442]
[1778021528024,68.15,81027.87,30.0,0.99774,0.0,0.35284]
[1778021528911,68.15,81038.33,30.0,0.99776,0.0,0.34981]
[1778021529342,68.15,81038.33,30.0,0.99776,0.0,0.34981]
[1778021529629,68.15,81038.33,30.0,0.99776,0.0,0.34981]
[1778021530598,68.15,81038.33,30.0,0.99776,0.0,0.34981]
[1778021529932,68.15,81071.91,30.0,0.99783,0.0,0.34024]
[1778021531242,68.15,81071.91,30.0,0.99783,0.0,0.34024]
[1778021531221,68.15,81169.99,30.0,0.99802,0.0,0.31361]
[1778021531537,68.15,81169.99,30.0,0.99802,0.0,0.31361]
[1778021531862,68.15,81169.99,30.0,0.99802,0.0,0.31361]
[1778021531946,68.15,81208.42,30.0,0.99809,0.0,0.30369]
[1778021532901,68.15,81208.42,30.0,0.99809,0.0,0.30369]
[1778021533103,68.15,81208.42,30.0,0.99809,0.0,0.30369]
[1778021533151,68.15,81228.77,30.0,0.99813,0.0,0.29856]
[1778021533414,68.15,81228.77,30.0,0.99813,0.0,0.29856]
[1778021534092,68.15,81228.77,30.0,0.99813,0.0,0.29856]
[1778021534282,68.15,81228.77,30.0,0.99813,0.0,0.29856]
[1778021534098,68.15,81201.62,30.0,0.99808,0.0,0.30543]
[1778021534367,68.15,81201.62,30.0,0.99808,0.0,0.30543]
[1778021534985,68.15,81157.05,30.0,0.998,0.0,0.31702]
[1778021535468,68.15,81157.05,30.0,0.998,0.0,0.31702]
[1778021535575,68.15,81157.05,30.0,0.998,0.0,0.31702]
[1778021535989,68.15,81164.62,30.0,0.99801,0.0,0.31502]
[1778021536562,68.15,81164.62,30.0,0.99801,0.0,0.31502]
[1778021536996,68.15,81170.9,30.0,0.99802,0.0,0.31337]
[1778021537405,68.15,81170.9,30.0,0.99802,0.0,0.31337]
[1778021538371,68.15,81206.22,30.0,0.99809,0.0,0.30425]
[1778021539010,68.15,81218.23,30.0,0.99811,0.0,0.30121]
[1778021540026,68.15,81209.27,30.0,0.99809,0.0,0.30348]
[1778021542033,68.15,81221.78,30.0,0.99811,0.0,0.30031]
[1778021543040,68.15,81235.14,30.0,0.99814,0.0,0.29697]
[1778021543677,68.15,81235.14,30.0,0.99814,0.0,0.29697]
[1778021543929,68.15,81235.14,30.0,0.99814,0.0,0.29697]
[1778021544066,68.15,81235.14,30.0,0.99814,0.0,0.29697]
[1778021544168,68.15,81254.11,30.0,0.99817,0.0,0.29227]
[1778021544733,68.15,81254.11,30.0,0.99817,0.0,0.29227]
[1778021545055,68.15,81245.64,30.0,0.99816,0.0,0.29436]
[1778021546062,68.15,81230.05,30.0,0.99813,0.0,0.29824]
[1778021546372,68.15,81230.05,30.0,0.99813,0.0,0.29824]
[1778021547069,68.15,81222.67,30.0,0.99812,0.0,0.30009]
[1778021547419,68.15,81222.67,30.0,0.99812,0.0,0.30009]
[1778021547802,68.15,81222.67,30.0,0.99812,0.0,0.30009]
[1778021548077,68.15,81258.06,30.0,0.99818,0.0,0.2913]
[1778021548908,68.15,81258.06,30.0,0.99818,0.0,0.2913]
[1778021549195,68.15,81258.06,30.0,0.99818,0.0,0.2913]
[1778021549234,68.15,81271.0,30.0,0.9982,0.0,0.28814]
[1778021549409,68.15,81271.0,30.0,0.9982,0.0,0.28814]
[1778021549682,68.15,81271.0,30.0,0.9982,0.0,0.28814]
[1778021550093,68.15,81301.59,30.0,0.99825,0.0,0.2808]
[1778021550467,68.15,81301.59,30.0,0.99825,0.0,0.2808]
[1778021550475,68.15,81301.59,30.0,0.99825,0.0,0.2808]
[1778021551294,68.15,81301.59,30.0,0.99825,0.0,0.2808]
[1778021551119,68.15,81310.49,30.0,0.99827,0.0,0.27804]
[1778021552112,68.15,81317.65,30.0,0.99828,0.0,0.27636]
[1778021552451,68.15,81317.65,30.0,0.99828,0.0,0.27636]
[1778021552927,68.15,81317.65,30.0,0.99828,0.0,0.27636]
[1778021553120,68.15,81311.71,30.0,0.99827,0.0,0.27775]
[1778021554063,68.15,81311.71,30.0,0.99827,0.0,0.27775]
[1778021554128,68.15,81328.47,30.0,0.9983,0.0,0.27384]
[1778021554764,68.15,81328.47,30.0,0.9983,0.0,0.27384]
[1778021554822,68.15,81328.47,30.0,0.9983,0.0,0.27384]
[1778021555137,68.15,81345.13,30.0,0.99832,0.0,0.27]
[1778021556144,68.15,81351.51,30.0,0.99833,0.0,0.26854]
[1778021557151,68.15,81331.82,30.0,0.9983,0.0,0.27306]
[1778021558029,68.15,81331.82,30.0,0.9983,0.0,0.27306]
[1778021558133,68.15,81331.82,30.0,0.9983,0.0,0.27306]
[1778021558158,68.15,81324.77,30.0,0.99829,0.0,0.2747]
[1778021559104,68.15,81324.77,30.0,0.99829,0.0,0.2747]
[1778021559117,68.15,81324.77,30.0,0.99829,0.0,0.2747]
[1778021559165,68.15,81296.25,30.0,0.99825,0.0,0.28141]
[1778021559735,68.15,81296.25,30.0,0.99825,0.0,0.28141]
[1778021560172,68.15,81303.15,30.0,0.99826,0.0,0.27977]
[1778021561179,68.15,81310.41,30.0,0.99827,0.0,0.27806]
[1778021561717,68.15,81310.41,30.0,0.99827,0.0,0.27806]
[1778021562186,68.15,81304.11,30.0,0.99826,0.0,0.27954]
[1778021563193,68.15,81306.12,30.0,0.99826,0.0,0.27907]
[1778021564200,68.15,81303.94,30.0,0.99826,0.0,0.27958]
[1778021564550,68.15,81303.94,30.0,0.99826,0.0,0.27958]
[1778021565207,68.15,81297.79,30.0,0.99825,0.0,0.28104]
[1778021566214,68.15,81303.6,30.0,0.99826,0.0,0.27966]
[1778021568229,68.15,81298.96,30.0,0.99825,0.0,0.28076]
[1778021569236,68.15,81296.21,30.0,0.99825,0.0,0.28142]
[1778021570246,68.15,81289.93,30.0,0.99823,0.0,0.28291]
[1778021571253,68.15,81285.33,30.0,0.99823,0.0,0.28401]
[1778021572260,68.15,81290.29,30.0,0.99824,0.0,0.28283]
[1778021573267,68.15,81294.39,30.0,0.99824,0.0,0.28185]
[1778021574274,68.15,81297.81,30.0,0.99825,0.0,0.28104]
[1778021575281,68.15,81300.38,30.0,0.99825,0.0,0.28043]
[1778021576288,68.15,81299.29,30.0,0.99825,0.0,0.28068]
[1778021577295,68.15,81296.12,30.0,0.99824,0.0,0.28144]
[1778021578302,68.15,81289.97,30.0,0.99823,0.0,0.2829]
[1778021579309,68.15,81286.86,30.0,0.99823,0.0,0.28365]
[1778021580317,68.15,81285.54,30.0,0.99823,0.0,0.28396]
[1778021581324,68.15,81287.73,30.0,0.99823,0.0,0.28344]
[1778021582323,68.15,81287.73,30.0,0.99823,0.0,0.28344]
[1778021582812,68.15,81278.66,30.0,0.99822,0.0,0.28562]
[1778021583345,68.15,81272.85,30.0,0.99821,0.0,0.28702]
[1778021584804,68.15,81272.85,30.0,0.99821,0.0,0.28702]
[1778021584844,68.15,81272.85,30.0,0.99821,0.0,0.28702]
[1778021584933,68.15,81272.85,30.0,0.99821,0.0,0.28702]
[1778021584994,68.15,81255.09,30.0,0.99818,0.0,0.29134]
[1778021585899,68.15,81255.09,30.0,0.99818,0.0,0.29134]
[1778021586364,68.15,81232.21,30.0,0.99814,0.0,0.297]
[1778021587369,68.15,81230.18,30.0,0.99813,0.0,0.29751]
[1778021588376,68.15,81233.38,30.0,0.99814,0.0,0.29671]
[1778021589382,68.15,81230.48,30.0,0.99813,0.0,0.29743]
[1778021590390,68.15,81231.01,30.0,0.99813,0.0,0.2973]
[1778021591397,68.15,81231.86,30.0,0.99814,0.0,0.29709]
[1778021593184,68.15,81231.86,30.0,0.99814,0.0,0.29709]
[1778021593245,68.15,81231.86,30.0,0.99814,0.0,0.29709]
[1778021593339,68.15,81231.64,30.0,0.99814,0.0,0.29714]
[1778021594264,68.15,81231.64,30.0,0.99814,0.0,0.29714]
[1778021594348,68.15,81205.52,30.0,0.99809,0.0,0.30373]
[1778021594774,68.15,81196.76,30.0,0.99807,0.0,0.30596]
[1778021595455,68.15,81196.29,30.0,0.99807,0.0,0.30608]
[1778021597178,68.15,81191.84,30.0,0.99806,0.0,0.30723]
[1778021597441,68.15,81189.29,30.0,0.99806,0.0,0.30788]
[1778021599010,68.15,81189.29,30.0,0.99806,0.0,0.30788]
[1778021599047,68.15,81190.22,30.0,0.99806,0.0,0.30764]
[1778021599455,68.15,81205.02,30.0,0.99809,0.0,0.30385]
[1778021600794,68.15,81210.28,30.0,0.9981,0.0,0.30252]
[1778021601472,68.15,81219.09,30.0,0.99811,0.0,0.30029]
[1778021602476,68.15,81226.19,30.0,0.99813,0.0,0.29851]
[1778021603483,68.15,81224.19,30.0,0.99812,0.0,0.29901]
[1778021605497,68.15,81227.78,30.0,0.99813,0.0,0.29811]
[1778021606504,68.15,81220.7,30.0,0.99812,0.0,0.29989]
[1778021607510,68.15,81216.6,30.0,0.99811,0.0,0.30092]
[1778021608518,68.15,81213.28,30.0,0.9981,0.0,0.30176]
[1778021610532,68.15,81212.18,30.0,0.9981,0.0,0.30204]
[1778021611539,68.15,81206.51,30.0,0.9981,0.0,0.30277]
[1778021612546,68.15,81203.98,30.0,0.99809,0.0,0.30341]
[1778021613553,68.15,81206.6,30.0,0.9981,0.0,0.30275]
[1778021614560,68.15,81209.92,30.0,0.9981,0.0,0.3019]
[1778021615567,68.15,81208.74,30.0,0.9981,0.0,0.3022]
[1778021616573,68.15,81208.0,30.0,0.9981,0.0,0.30239]
[1778021617581,68.15,81206.0,30.0,0.99809,0.0,0.3029]
[1778021619595,68.15,81203.23,30.0,0.99809,0.0,0.3036]
[1778021620602,68.15,81199.6,30.0,0.99808,0.0,0.30453]
[1778021624631,68.15,81197.61,30.0,0.99808,0.0,0.30504]
[1778021627157,68.15,81197.92,30.0,0.99808,0.0,0.30496]
[1778021627240,68.15,81197.38,30.0,0.99808,0.0,0.30509]
[1778021628389,68.15,81197.38,30.0,0.99808,0.0,0.30509]
[1778021627651,68.15,81181.29,30.0,0.99805,0.0,0.30923]
[1778021629267,68.15,81181.29,30.0,0.99805,0.0,0.30923]
[1778021629275,68.15,81181.29,30.0,0.99805,0.0,0.30923]
[1778021629331,68.15,81168.75,30.0,0.99803,0.0,0.31249]
[1778021629635,68.15,81168.75,30.0,0.99803,0.0,0.31249]
[1778021630150,68.15,81168.75,30.0,0.99803,0.0,0.31249]
[1778021630348,68.15,81168.75,30.0,0.99803,0.0,0.31249]
[1778021630384,68.15,81166.27,30.0,0.99802,0.0,0.31314]
[1778021631142,68.15,81166.27,30.0,0.99802,0.0,0.31314]
[1778021631211,68.15,81166.27,30.0,0.99802,0.0,0.31314]
[1778021631229,68.15,81153.18,30.0,0.998,0.0,0.31658]
[1778021631685,68.15,81140.46,30.0,0.99797,0.0,0.31995]
[1778021632692,68.15,81137.31,30.0,0.99797,0.0,0.32079]
[1778021633864,68.15,81136.75,30.0,0.99797,0.0,0.32094]
[1778021635713,68.15,81135.16,30.0,0.99796,0.0,0.32137]
[1778021636720,68.15,81137.97,30.0,0.99797,0.0,0.32062]
[1778021637727,68.15,81138.83,30.0,0.99797,0.0,0.32039]
[1778021638734,68.15,81134.87,30.0,0.99796,0.0,0.32145]
[1778021639741,68.15,81133.96,30.0,0.99796,0.0,0.32169]
[1778021640748,68.15,81133.18,30.0,0.99796,0.0,0.3219]
[1778021641772,68.15,81130.27,30.0,0.99795,0.0,0.32268]
[1778021642762,68.15,81119.86,30.0,0.99793,0.0,0.32549]
[1778021644336,68.15,81119.86,30.0,0.99793,0.0,0.32549]
[1778021644352,68.15,81116.64,30.0,0.99793,0.0,0.32636]
[1778021644776,68.15,81108.41,30.0,0.99791,0.0,0.3286]
[1778021645543,68.15,81108.41,30.0,0.99791,0.0,0.3286]
[1778021645888,68.15,81108.41,30.0,0.99791,0.0,0.3286]
[1778021645957,68.15,81107.19,30.0,0.99791,0.0,0.32893]
[1778021646687,68.15,81107.19,30.0,0.99791,0.0,0.32893]
[1778021646791,68.15,81105.95,30.0,0.99791,0.0,0.32927]
[1778021649810,68.15,81107.32,30.0,0.99791,0.0,0.3289]
[1778021650818,68.15,81111.98,30.0,0.99792,0.0,0.32763]
[1778021651825,68.15,81112.63,30.0,0.99792,0.0,0.32745]
[1778021653839,68.15,81113.39,30.0,0.99792,0.0,0.32724]
[1778021654847,68.15,81115.22,30.0,0.99793,0.0,0.32675]
[1778021655854,68.15,81121.15,30.0,0.99794,0.0,0.32514]
[1778021656861,68.15,81124.69,30.0,0.99794,0.0,0.32418]
[1778021657868,68.15,81123.87,30.0,0.99794,0.0,0.3244]
[1778021658875,68.15,81122.91,30.0,0.99794,0.0,0.32466]
[1778021660889,68.15,81121.29,30.0,0.99794,0.0,0.3251]
[1778021663326,68.15,81121.21,30.0,0.99794,0.0,0.32512]
[1778021663346,68.15,81123.97,30.0,0.99794,0.0,0.32438]
[1778021664130,68.15,81123.97,30.0,0.99794,0.0,0.32438]
[1778021664206,68.15,81128.65,30.0,0.99795,0.0,0.32312]
[1778021664917,68.15,81134.13,30.0,0.99796,0.0,0.32164]
[1778021665924,68.15,81135.85,30.0,0.99797,0.0,0.32118]
[1778021666931,68.15,81136.57,30.0,0.99797,0.0,0.32099]
[1778021667937,68.15,81134.86,30.0,0.99796,0.0,0.32145]
[1778021668945,68.15,81136.28,30.0,0.99797,0.0,0.32107]
[1778021669952,68.15,81136.84,30.0,0.99797,0.0,0.32092]
[1778021670959,68.15,81136.14,30.0,0.99797,0.0,0.32111]
[1778021673980,68.15,81136.78,30.0,0.99797,0.0,0.3202]
[1778021674987,68.15,81135.26,30.0,0.99797,0.0,0.3206]
[1778021675994,68.15,81133.47,30.0,0.99797,0.0,0.32108]
[1778021676888,68.15,81133.47,30.0,0.99797,0.0,0.32108]
[1778021677003,68.15,81133.47,30.0,0.99797,0.0,0.32108]
[1778021677057,68.15,81132.74,30.0,0.99796,0.0,0.32128]
[1778021677888,68.15,81132.74,30.0,0.99796,0.0,0.32128]
[1778021678010,68.15,81196.84,30.0,0.99808,0.0,0.30452]
[1778021679259,68.15,81196.84,30.0,0.99808,0.0,0.30452]
[1778021679326,68.15,81194.98,30.0,0.99808,0.0,0.305]
[1778021680367,68.15,81194.98,30.0,0.99808,0.0,0.305]
[1778021680424,68.15,81201.66,30.0,0.99809,0.0,0.30329]
[1778021681033,68.15,81205.52,30.0,0.9981,0.0,0.30231]
[1778021683047,68.15,81200.54,30.0,0.99809,0.0,0.30358]
[1778021684054,68.15,81192.86,30.0,0.99808,0.0,0.30554]
[1778021685061,68.15,81190.22,30.0,0.99807,0.0,0.30622]
[1778021686144,68.15,81185.04,30.0,0.99806,0.0,0.30755]
[1778021689167,68.15,81184.61,30.0,0.99806,0.0,0.30766]
[1778021693126,68.15,81190.25,30.0,0.99807,0.0,0.30621]
[1778021694134,68.15,81200.39,30.0,0.99809,0.0,0.30362]
[1778021695141,68.15,81203.53,30.0,0.99809,0.0,0.30282]
[1778021696148,68.15,81202.78,30.0,0.99809,0.0,0.30301]
[1778021697155,68.15,81198.17,30.0,0.99808,0.0,0.30418]
[1778021698162,68.15,81205.12,30.0,0.9981,0.0,0.30242]
[1778021700176,68.15,81207.8,30.0,0.9981,0.0,0.30174]
[1778021700548,68.15,81207.8,30.0,0.9981,0.0,0.30174]
[1778021701183,68.15,81215.81,30.0,0.99812,0.0,0.29972]
[1778021702190,68.15,81216.81,30.0,0.99812,0.0,0.29946]
[1778021703198,68.15,81212.5,30.0,0.99811,0.0,0.30055]
[1778021704205,68.15,81210.24,30.0,0.99811,0.0,0.30112]
[1778021705212,68.15,81207.62,30.0,0.9981,0.0,0.30178]
[1778021706219,68.15,81204.98,30.0,0.9981,0.0,0.30245]
[1778021707226,68.15,81198.76,30.0,0.99809,0.0,0.30403]
[1778021708233,68.15,81196.71,30.0,0.99808,0.0,0.30456]
[1778021709254,68.15,81197.3,30.0,0.99808,0.0,0.30441]
[1778021710258,68.15,81204.2,30.0,0.9981,0.0,0.30265]
[1778021711265,68.15,81208.58,30.0,0.9981,0.0,0.30154]
[1778021712271,68.15,81209.09,30.0,0.9981,0.0,0.30141]
[1778021713279,68.15,81205.62,30.0,0.9981,0.0,0.30229]
[1778021714286,68.15,81192.36,30.0,0.99807,0.0,0.30567]
[1778021715293,68.15,81193.07,30.0,0.99808,0.0,0.30549]
[1778021716299,68.15,81211.61,30.0,0.99811,0.0,0.30077]
[1778021717307,68.15,81217.39,30.0,0.99812,0.0,0.29932]
[1778021718313,68.15,81217.89,30.0,0.99812,0.0,0.29919]
[1778021719376,68.15,81217.89,30.0,0.99812,0.0,0.29919]
[1778021720328,68.15,81229.19,30.0,0.99814,0.0,0.29637]
[1778021721336,68.15,81230.47,30.0,0.99814,0.0,0.29605]
[1778021722342,68.15,81227.13,30.0,0.99814,0.0,0.29688]
[1778021723350,68.15,81226.14,30.0,0.99813,0.0,0.29713]
[1778021724357,68.15,81224.31,30.0,0.99813,0.0,0.29758]
[1778021725364,68.15,81223.82,30.0,0.99813,0.0,0.29771]
[1778021726371,68.15,81223.23,30.0,0.99813,0.0,0.29785]
[1778021727377,68.15,81224.06,30.0,0.99813,0.0,0.29765]
[1778021728385,68.15,81224.59,30.0,0.99813,0.0,0.29751]
[1778021730399,68.15,81225.31,30.0,0.99813,0.0,0.29733]
[1778021732413,68.15,81226.38,30.0,0.99814,0.0,0.29637]
[1778021733420,68.15,81227.16,30.0,0.99814,0.0,0.29618]
[1778021735434,68.15,81232.43,30.0,0.99815,0.0,0.29487]
[1778021736441,68.15,81223.93,30.0,0.99813,0.0,0.29698]
[1778021737448,68.15,81216.44,30.0,0.99812,0.0,0.29886]
[1778021738455,68.15,81214.35,30.0,0.99812,0.0,0.29938]
[1778021739461,68.15,81216.51,30.0,0.99812,0.0,0.29884]
[1778021740469,68.15,81215.04,30.0,0.99812,0.0,0.29921]
[1778021741476,68.15,81213.78,30.0,0.99812,0.0,0.29953]
[1778021742483,68.15,81214.96,30.0,0.99812,0.0,0.29923]
[1778021743489,68.15,81214.28,30.0,0.99812,0.0,0.2994]
[1778021745504,68.15,81215.3,30.0,0.99812,0.0,0.29914]
[1778021747518,68.15,81222.04,30.0,0.99813,0.0,0.29746]
[1778021748527,68.15,81216.05,30.0,0.99812,0.0,0.29896]
[1778021749532,68.15,81212.98,30.0,0.99812,0.0,0.29973]
[1778021750540,68.15,81209.81,30.0,0.99811,0.0,0.30053]
[1778021751547,68.15,81208.14,30.0,0.99811,0.0,0.30095]
[1778021752554,68.15,81202.89,30.0,0.9981,0.0,0.30228]
[1778021753561,68.15,81201.78,30.0,0.9981,0.0,0.30256]
[1778021754568,68.15,81201.14,30.0,0.99809,0.0,0.30272]
[1778021757590,68.15,81209.79,30.0,0.99811,0.0,0.30053]
[1778021758595,68.15,81211.76,30.0,0.99811,0.0,0.30004]
[1778021759602,68.15,81209.35,30.0,0.99811,0.0,0.30064]
[1778021760610,68.15,81207.07,30.0,0.9981,0.0,0.30122]
[1778021761617,68.15,81216.0,30.0,0.99812,0.0,0.29897]
[1778021762624,68.15,81218.62,30.0,0.99813,0.0,0.29831]
[1778021763631,68.15,81206.1,30.0,0.9981,0.0,0.30146]
[1778021765062,68.15,81194.27,30.0,0.99808,0.0,0.30447]
[1778021765774,68.15,81195.74,30.0,0.99808,0.0,0.30409]
[1778021767277,68.15,81195.74,30.0,0.99808,0.0,0.30409]
[1778021767379,68.15,81192.41,30.0,0.99808,0.0,0.30494]
[1778021767659,68.15,81183.22,30.0,0.99806,0.0,0.3073]
[1778021768666,68.15,81182.04,30.0,0.99806,0.0,0.30761]
[1778021769680,68.15,81184.7,30.0,0.99806,0.0,0.30692]
[1778021770685,68.15,81188.61,30.0,0.99807,0.0,0.30592]
[1778021771692,68.15,81189.26,30.0,0.99807,0.0,0.30575]
[1778021772700,68.15,81190.02,30.0,0.99807,0.0,0.30556]
[1778021773707,68.15,81189.02,30.0,0.99807,0.0,0.30581]
[1778021774714,68.15,81190.42,30.0,0.99808,0.0,0.30545]
[1778021775721,68.15,81189.84,30.0,0.99807,0.0,0.3056]
[1778021777735,68.15,81190.63,30.0,0.99808,0.0,0.3054]
[1778021778742,68.15,81199.88,30.0,0.99809,0.0,0.30304]
[1778021779748,68.15,81200.92,30.0,0.99809,0.0,0.30278]
[1778021780756,68.15,81197.47,30.0,0.99809,0.0,0.30365]
[1778021781763,68.15,81198.0,30.0,0.99809,0.0,0.30352]
[1778021783777,68.15,81200.76,30.0,0.99809,0.0,0.30282]
[1778021784784,68.15,81208.92,30.0,0.99811,0.0,0.30075]
[1778021785791,68.15,81205.06,30.0,0.9981,0.0,0.30173]
[1778021786798,68.15,81204.69,30.0,0.9981,0.0,0.30182]
[1778021787805,68.15,81203.48,30.0,0.9981,0.0,0.30213]
[1778021791595,68.15,81199.29,30.0,0.9981,0.0,0.30248]
[1778021791833,68.15,81196.58,30.0,0.99809,0.0,0.30317]
[1778021792842,68.15,81182.24,30.0,0.99806,0.0,0.30684]
[1778021793850,68.15,81180.81,30.0,0.99806,0.0,0.30721]
[1778021794857,68.15,81181.83,30.0,0.99806,0.0,0.30695]
[1778021796872,68.15,81184.34,30.0,0.99807,0.0,0.3063]
[1778021797879,68.15,81187.4,30.0,0.99807,0.0,0.30552]
[1778021800900,68.15,81185.96,30.0,0.99807,0.0,0.30588]
[1778021801906,68.15,81187.5,30.0,0.99807,0.0,0.30549]
[1778021802914,68.15,81186.48,30.0,0.99807,0.0,0.30575]
[1778021804929,68.15,81185.2,30.0,0.99807,0.0,0.30608]
[1778021805936,68.15,81184.35,30.0,0.99807,0.0,0.3063]
[1778021806943,68.15,81186.31,30.0,0.99807,0.0,0.3058]
[1778021807950,68.15,81189.46,30.0,0.99808,0.0,0.30499]
[1778021808957,68.15,81188.6,30.0,0.99808,0.0,0.30521]
[1778021809964,68.15,81187.47,30.0,0.99807,0.0,0.3055]
[1778021810971,68.15,81186.76,30.0,0.99807,0.0,0.30568]
[1778021811977,68.15,81185.46,30.0,0.99807,0.0,0.30601]
[1778021812985,68.15,81181.58,30.0,0.99806,0.0,0.30701]
[1778021818022,68.15,81180.84,30.0,0.99806,0.0,0.3072]
[1778021819029,68.15,81178.41,30.0,0.99806,0.0,0.30783]
[1778021820036,68.15,81179.13,30.0,0.99806,0.0,0.30764]
[1778021821043,68.15,81184.31,30.0,0.99807,0.0,0.30631]
[1778021821861,68.15,81184.31,30.0,0.99807,0.0,0.30631]
[1778021822255,68.15,81184.31,30.0,0.99807,0.0,0.30631]
[1778021822357,68.15,81170.78,30.0,0.99804,0.0,0.3098]
[1778021823025,68.15,81170.78,30.0,0.99804,0.0,0.3098]
[1778021823061,68.15,81146.29,30.0,0.998,0.0,0.31621]
[1778021824068,68.15,81142.65,30.0,0.99799,0.0,0.31717]
[1778021826082,68.15,81143.27,30.0,0.99799,0.0,0.317]
[1778021828385,68.15,81138.27,30.0,0.99798,0.0,0.31833]
[1778021829103,68.15,81136.82,30.0,0.99798,0.0,0.31871]
[1778021830109,68.15,81136.12,30.0,0.99798,0.0,0.3189]
[1778021831117,68.15,81137.34,30.0,0.99798,0.0,0.31858]
[1778021834138,68.15,81136.71,30.0,0.99798,0.0,0.31874]
[1778021835145,68.15,81141.05,30.0,0.99799,0.0,0.31759]
[1778021836152,68.15,81141.98,30.0,0.99799,0.0,0.31735]
[1778021837159,68.15,81141.44,30.0,0.99799,0.0,0.31749]
[1778021838166,68.15,81140.55,30.0,0.99799,0.0,0.31772]
[1778021839398,68.15,81133.22,30.0,0.99797,0.0,0.31967]
[1778021840180,68.15,81131.9,30.0,0.99797,0.0,0.32003]
[1778021841187,68.15,81131.3,30.0,0.99797,0.0,0.32019]
[1778021842193,68.15,81133.98,30.0,0.99798,0.0,0.31947]
[1778021843201,68.15,81140.59,30.0,0.99799,0.0,0.31771]
[1778021844207,68.15,81138.25,30.0,0.99798,0.0,0.31833]
[1778021845215,68.15,81132.64,30.0,0.99797,0.0,0.31983]
[1778021847228,68.15,81132.05,30.0,0.99797,0.0,0.31999]
[1778021848236,68.15,81136.8,30.0,0.99798,0.0,0.31872]
[1778021850250,68.15,81140.97,30.0,0.99799,0.0,0.31761]
[1778021851257,68.15,81142.96,30.0,0.998,0.0,0.31635]
[1778021853271,68.15,81142.33,30.0,0.998,0.0,0.31652]
[1778021854278,68.15,81140.4,30.0,0.99799,0.0,0.31703]
[1778021855285,68.15,81139.8,30.0,0.99799,0.0,0.31719]
[1778021857299,68.15,81138.33,30.0,0.99799,0.0,0.31758]
[1778021858306,68.15,81136.78,30.0,0.99799,0.0,0.31799]
[1778021859313,68.15,81135.26,30.0,0.99798,0.0,0.31839]
[1778021861326,68.15,81133.55,30.0,0.99798,0.0,0.31885]
[1778021862334,68.15,81131.43,30.0,0.99798,0.0,0.31941]
[1778021865355,68.15,81130.96,30.0,0.99797,0.0,0.31954]
[1778021867369,68.15,81131.46,30.0,0.99798,0.0,0.31941]
[1778021869383,68.15,81132.93,30.0,0.99798,0.0,0.31901]
[1778021873410,68.15,81133.47,30.0,0.99798,0.0,0.31887]
[1778021876431,68.15,81132.32,30.0,0.99798,0.0,0.31918]
[1778021877439,68.15,81130.15,30.0,0.99797,0.0,0.31976]
[1778021878446,68.15,81126.93,30.0,0.99797,0.0,0.32062]
[1778021879452,68.15,81123.34,30.0,0.99796,0.0,0.32158]
[1778021880128,68.15,81123.34,30.0,0.99796,0.0,0.32158]
[1778021880460,68.15,81124.39,30.0,0.99796,0.0,0.32129]
[1778021882474,68.15,81126.38,30.0,0.99797,0.0,0.32076]
[1778021883481,68.15,81124.61,30.0,0.99796,0.0,0.32124]
[1778021888519,68.15,81124.52,30.0,0.99796,0.0,0.32126]
[1778021891683,68.15,81124.42,30.0,0.99796,0.0,0.32129]
[1778021891540,68.15,81123.63,30.0,0.99796,0.0,0.3215]
[1778021892119,68.15,81123.63,30.0,0.99796,0.0,0.3215]
[1778021892547,68.15,81117.08,30.0,0.99795,0.0,0.32326]
[1778021892829,68.15,81117.08,30.0,0.99795,0.0,0.32326]
[1778021893554,68.15,81113.59,30.0,0.99794,0.0,0.3242]
[1778021894560,68.15,81118.99,30.0,0.99795,0.0,0.32274]
[1778021895568,68.15,81121.15,30.0,0.99796,0.0,0.32216]
[1778021896574,68.15,81121.49,30.0,0.99796,0.0,0.32207]
[1778021897582,68.15,81122.45,30.0,0.99796,0.0,0.32181]
[1778021899596,68.15,81121.89,30.0,0.99796,0.0,0.32197]
[1778021900602,68.15,81118.86,30.0,0.99795,0.0,0.32278]
[1778021901609,68.15,81111.89,30.0,0.99794,0.0,0.32466]
[1778021902617,68.15,81109.51,30.0,0.99793,0.0,0.3253]
[1778021903623,68.15,81108.39,30.0,0.99793,0.0,0.32561]
[1778021904631,68.15,81107.94,30.0,0.99793,0.0,0.32573]
[1778021907652,68.15,81105.31,30.0,0.99793,0.0,0.32644]
[1778021908658,68.15,81105.92,30.0,0.99793,0.0,0.32628]
[1778021910673,68.15,81099.64,30.0,0.99791,0.0,0.32799]
[1778021911680,68.15,81098.5,30.0,0.99792,0.0,0.32755]
[1778021912687,68.15,81101.1,30.0,0.99792,0.0,0.32684]
[1778021913693,68.15,81101.91,30.0,0.99792,0.0,0.32662]
[1778021914701,68.15,81108.66,30.0,0.99794,0.0,0.32479]
[1778021915708,68.15,81111.24,30.0,0.99794,0.0,0.32409]
[1778021916715,68.15,81114.0,30.0,0.99795,0.0,0.32334]
[1778021917723,68.15,81118.04,30.0,0.99795,0.0,0.32226]
[1778021920743,68.15,81118.53,30.0,0.99796,0.0,0.32213]
[1778021921749,68.15,81119.8,30.0,0.99796,0.0,0.32178]
[1778021922757,68.15,81119.23,30.0,0.99796,0.0,0.32194]
[1778021924712,68.15,81118.55,30.0,0.99796,0.0,0.32212]
[1778021924771,68.15,81117.82,30.0,0.99795,0.0,0.32232]
[1778021925778,68.15,81114.98,30.0,0.99795,0.0,0.32308]
[1778021926785,68.15,81113.16,30.0,0.99795,0.0,0.32357]
[1778021927792,68.15,81112.73,30.0,0.99794,0.0,0.32369]
[1778021928799,68.15,81110.53,30.0,0.99794,0.0,0.32428]
[1778021929806,68.15,81109.21,30.0,0.99794,0.0,0.32464]
[1778021931546,68.15,81110.3,30.0,0.99794,0.0,0.32434]
[1778021931821,68.15,81111.7,30.0,0.99794,0.0,0.32396]
[1778021932828,68.15,81110.8,30.0,0.99794,0.0,0.32421]
[1778021934841,68.15,81113.69,30.0,0.99795,0.0,0.32343]
[1778021935849,68.15,81116.46,30.0,0.99795,0.0,0.32268]
[1778021936856,68.15,81116.84,30.0,0.99795,0.0,0.32258]
[1778021938870,68.15,81115.18,30.0,0.99795,0.0,0.32303]
[1778021939876,68.15,81115.83,30.0,0.99795,0.0,0.32285]
[1778021941891,68.15,81113.22,30.0,0.99795,0.0,0.32355]
[1778021943906,68.15,81112.49,30.0,0.99794,0.0,0.32375]
[1778021945919,68.15,81109.15,30.0,0.99794,0.0,0.32465]
[1778021946925,68.15,81111.29,30.0,0.99794,0.0,0.32408]
[1778021948940,68.15,81110.48,30.0,0.99794,0.0,0.32429]
[1778021949946,68.15,81110.02,30.0,0.99794,0.0,0.32442]
[1778021954982,68.15,81110.31,30.0,0.99794,0.0,0.32434]
[1778021955989,68.15,81109.89,30.0,0.99794,0.0,0.32445]
[1778021960027,68.15,81108.37,30.0,0.99794,0.0,0.32486]
[1778021961034,68.15,81105.32,30.0,0.99793,0.0,0.32569]
[1778021963048,68.15,81105.88,30.0,0.99793,0.0,0.32554]
[1778021964055,68.15,81105.34,30.0,0.99793,0.0,0.32569]
[1778021965062,68.15,81106.47,30.0,0.99793,0.0,0.32538]
[1778021966069,68.15,81106.04,30.0,0.99793,0.0,0.3255]
[1778021967076,68.15,81107.9,30.0,0.99794,0.0,0.32499]
[1778021968082,68.15,81110.18,30.0,0.99794,0.0,0.32438]
[1778021971104,68.15,81114.05,30.0,0.99795,0.0,0.32259]
[1778021972111,68.15,81114.46,30.0,0.99795,0.0,0.32248]
[1778021973118,68.15,81114.93,30.0,0.99795,0.0,0.32235]
[1778021974125,68.15,81114.13,30.0,0.99795,0.0,0.32257]
[1778021975132,68.15,81115.13,30.0,0.99795,0.0,0.3223]
[1778021977146,68.15,81113.49,30.0,0.99795,0.0,0.32274]
[1778021979160,68.15,81114.22,30.0,0.99795,0.0,0.32254]
[1778021981174,68.15,81114.67,30.0,0.99795,0.0,0.32242]
[1778021982181,68.15,81115.17,30.0,0.99795,0.0,0.32229]
[1778021984195,68.15,81115.57,30.0,0.99795,0.0,0.32218]
[1778021986210,68.15,81116.23,30.0,0.99796,0.0,0.322]
[1778021987217,68.15,81119.09,30.0,0.99796,0.0,0.32123]
[1778021988224,68.15,81117.75,30.0,0.99796,0.0,0.32159]
[1778021989231,68.15,81115.49,30.0,0.99795,0.0,0.3222]
[1778021990238,68.15,81116.1,30.0,0.99796,0.0,0.32204]
[1778021991245,68.15,81116.75,30.0,0.99796,0.0,0.32186]
[1778021992251,68.15,81116.07,30.0,0.99796,0.0,0.32204]
[1778021993259,68.15,81116.5,30.0,0.99796,0.0,0.32193]
[1778021996280,68.15,81115.23,30.0,0.99795,0.0,0.32227]
[1778021997287,68.15,81111.83,30.0,0.99795,0.0,0.32318]
[1778021998294,68.15,81107.55,30.0,0.99794,0.0,0.32434]
[1778021999301,68.15,81110.66,30.0,0.99795,0.0,0.3235]
[1778022000312,68.15,81112.47,30.0,0.99795,0.0,0.32301]
[1778022001319,68.15,81111.5,30.0,0.99795,0.0,0.32327]
[1778022003333,68.15,81105.99,30.0,0.99794,0.0,0.32476]
[1778022004340,68.15,81103.28,30.0,0.99793,0.0,0.3255]
[1778022005347,68.15,81099.89,30.0,0.99792,0.0,0.32642]
[1778022006354,68.15,81094.28,30.0,0.99791,0.0,0.32794]
[1778022007361,68.15,81101.09,30.0,0.99793,0.0,0.32609]
[1778022008368,68.15,81102.11,30.0,0.99793,0.0,0.32581]
[1778022009592,68.15,81102.11,30.0,0.99793,0.0,0.32581]
[1778022009695,68.15,81110.5,30.0,0.99794,0.0,0.32354]
[1778022010454,68.15,81125.85,30.0,0.99797,0.0,0.31943]
[1778022011390,68.15,81128.52,30.0,0.99798,0.0,0.31872]
[1778022014411,68.15,81129.17,30.0,0.99798,0.0,0.31854]
[1778022015418,68.15,81128.09,30.0,0.99798,0.0,0.31883]
[1778022016425,68.15,81126.39,30.0,0.99797,0.0,0.31928]
[1778022017629,68.15,81122.2,30.0,0.99797,0.0,0.3204]
[1778022018439,68.15,81120.59,30.0,0.99796,0.0,0.32083]
[1778022020453,68.15,81124.59,30.0,0.99797,0.0,0.31976]
[1778022021460,68.15,81126.17,30.0,0.99797,0.0,0.31934]
[1778022024481,68.15,81130.36,30.0,0.99798,0.0,0.31823]
[1778022025487,68.15,81133.8,30.0,0.99799,0.0,0.31731]
[1778022026495,68.15,81134.77,30.0,0.99799,0.0,0.31706]
[1778022029516,68.15,81135.44,30.0,0.99799,0.0,0.31688]
[1778022030522,68.15,81135.0,30.0,0.99799,0.0,0.317]
[1778022031530,68.15,81133.48,30.0,0.99799,0.0,0.31667]
[1778022032537,68.15,81136.94,30.0,0.998,0.0,0.31575]
[1778022033544,68.15,81136.04,30.0,0.998,0.0,0.31599]
[1778022033978,68.15,81136.04,30.0,0.998,0.0,0.31599]
[1778022034551,68.15,81139.6,30.0,0.998,0.0,0.31505]
[1778022034894,68.15,81139.6,30.0,0.998,0.0,0.31505]
[1778022034909,68.15,81139.6,30.0,0.998,0.0,0.31505]
[1778022035558,68.15,81148.91,30.0,0.99802,0.0,0.31261]
[1778022036037,68.15,81148.91,30.0,0.99802,0.0,0.31261]
[1778022036564,68.15,81154.47,30.0,0.99803,0.0,0.31115]
[1778022037572,68.15,81153.87,30.0,0.99803,0.0,0.31131]
[1778022038799,68.15,81152.58,30.0,0.99803,0.0,0.31165]
[1778022039586,68.15,81151.1,30.0,0.99803,0.0,0.31203]
[1778022040592,68.15,81152.81,30.0,0.99803,0.0,0.31159]
[1778022045628,68.15,81150.03,30.0,0.99802,0.0,0.31231]
[1778022046635,68.15,81150.84,30.0,0.99803,0.0,0.3121]
[1778022047642,68.15,81151.33,30.0,0.99803,0.0,0.31197]
[1778022049655,68.15,81150.47,30.0,0.99802,0.0,0.3122]
[1778022050664,68.15,81151.09,30.0,0.99803,0.0,0.31204]
[1778022052678,68.15,81150.51,30.0,0.99802,0.0,0.31219]
[1778022053685,68.15,81149.73,30.0,0.99802,0.0,0.31239]
[1778022054692,68.15,81151.54,30.0,0.99803,0.0,0.31192]
[1778022055699,68.15,81150.56,30.0,0.99802,0.0,0.31217]
[1778022056706,68.15,81152.37,30.0,0.99803,0.0,0.3117]
[1778022060734,68.15,81145.33,30.0,0.99801,0.0,0.31354]
[1778022061741,68.15,81143.87,30.0,0.99801,0.0,0.31393]
[1778022062748,68.15,81142.54,30.0,0.99801,0.0,0.31428]
[1778022063756,68.15,81141.69,30.0,0.99801,0.0,0.3145]
[1778022064762,68.15,81138.0,30.0,0.998,0.0,0.31547]
[1778022065769,68.15,81126.84,30.0,0.99798,0.0,0.31843]
[1778022066776,68.15,81124.79,30.0,0.99798,0.0,0.31897]
[1778022067783,68.15,81125.97,30.0,0.99798,0.0,0.31866]
[1778022069798,68.15,81121.96,30.0,0.99797,0.0,0.31973]
[1778022070192,68.15,81121.96,30.0,0.99797,0.0,0.31973]
[1778022070251,68.15,81121.96,30.0,0.99797,0.0,0.31973]
[1778022070805,68.15,81117.91,30.0,0.99796,0.0,0.32081]
[1778022071667,68.15,81117.91,30.0,0.99796,0.0,0.32081]
[1778022071820,68.15,81111.93,30.0,0.99795,0.0,0.32241]
[1778022072078,68.15,81111.93,30.0,0.99795,0.0,0.32241]
[1778022072886,68.15,81111.93,30.0,0.99795,0.0,0.32241]
[1778022072823,68.15,81096.46,30.0,0.99792,0.0,0.3266]
[1778022073830,68.15,81092.49,30.0,0.99791,0.0,0.32768]
[1778022074837,68.15,81093.13,30.0,0.99792,0.0,0.32751]
[1778022076851,68.15,81092.63,30.0,0.99791,0.0,0.32764]
[1778022077857,68.15,81091.75,30.0,0.99791,0.0,0.32788]
[1778022078865,68.15,81090.86,30.0,0.99791,0.0,0.32813]
[1778022081886,68.15,81088.03,30.0,0.99791,0.0,0.3289]
[1778022082893,68.15,81087.05,30.0,0.9979,0.0,0.32917]
[1778022083899,68.15,81088.11,30.0,0.99791,0.0,0.32888]
[1778022084907,68.15,81087.1,30.0,0.9979,0.0,0.32915]
[1778022085915,68.15,81086.17,30.0,0.9979,0.0,0.32941]
[1778022088934,68.15,81085.65,30.0,0.9979,0.0,0.32955]
[1778022091956,68.15,81085.25,30.0,0.99791,0.0,0.32891]
[1778022095984,68.15,81092.9,30.0,0.99792,0.0,0.32682]
[1778022096991,68.15,81094.78,30.0,0.99792,0.0,0.32631]
[1778022097997,68.15,81095.71,30.0,0.99793,0.0,0.32605]
[1778022099006,68.15,81091.75,30.0,0.99792,0.0,0.32713]
[1778022100016,68.15,81089.56,30.0,0.99791,0.0,0.32773]
[1778022101023,68.15,81087.84,30.0,0.99791,0.0,0.3282]
[1778022104043,68.15,81088.43,30.0,0.99791,0.0,0.32804]
[1778022105051,68.15,81087.29,30.0,0.99791,0.0,0.32835]
[1778022106057,68.15,81083.73,30.0,0.9979,0.0,0.32932]
[1778022107064,68.15,81082.27,30.0,0.9979,0.0,0.32972]
[1778022113106,68.15,81081.5,30.0,0.9979,0.0,0.32993]
[1778022114112,68.15,81082.1,30.0,0.9979,0.0,0.32977]
[1778022115120,68.15,81083.87,30.0,0.9979,0.0,0.32928]
[1778022116127,68.15,81087.54,30.0,0.99791,0.0,0.32828]
[1778022118140,68.15,81086.88,30.0,0.99791,0.0,0.32846]
[1778022120155,68.15,81086.3,30.0,0.99791,0.0,0.32862]
[1778022123176,68.15,81085.77,30.0,0.99791,0.0,0.32876]
[1778022124895,68.15,81085.77,30.0,0.99791,0.0,0.32876]
[1778022125069,68.15,81085.77,30.0,0.99791,0.0,0.32876]
[1778022124185,68.15,81084.25,30.0,0.9979,0.0,0.32918]
[1778022125251,68.15,81093.59,30.0,0.99792,0.0,0.32663]
[1778022126105,68.15,81093.59,30.0,0.99792,0.0,0.32663]
[1778022126434,68.15,81107.17,30.0,0.99795,0.0,0.32295]
[1778022127207,68.15,81103.61,30.0,0.99794,0.0,0.32391]
[1778022128214,68.15,81100.28,30.0,0.99793,0.0,0.32481]
[1778022129221,68.15,81097.75,30.0,0.99793,0.0,0.3255]
[1778022130228,68.15,81108.12,30.0,0.99795,0.0,0.3227]
[1778022131234,68.15,81111.66,30.0,0.99796,0.0,0.32174]
[1778022132243,68.15,81116.03,30.0,0.99796,0.0,0.32057]
[1778022133249,68.15,81119.15,30.0,0.99797,0.0,0.31974]
[1778022134471,68.15,81122.43,30.0,0.99798,0.0,0.31886]
[1778022135263,68.15,81121.1,30.0,0.99797,0.0,0.31922]
[1778022136270,68.15,81117.63,30.0,0.99797,0.0,0.32015]
[1778022137276,68.15,81109.57,30.0,0.99795,0.0,0.32231]
[1778022138284,68.15,81106.39,30.0,0.99795,0.0,0.32316]
[1778022140298,68.15,81109.19,30.0,0.99795,0.0,0.32241]
[1778022141304,68.15,81110.06,30.0,0.99795,0.0,0.32217]
[1778022142678,68.15,81095.7,30.0,0.99793,0.0,0.32606]
[1778022143319,68.15,81089.3,30.0,0.99791,0.0,0.3278]
[1778022147347,68.15,81088.46,30.0,0.99791,0.0,0.32803]
[1778022148354,68.15,81087.11,30.0,0.99791,0.0,0.3284]
[1778022149361,68.15,81088.06,30.0,0.99791,0.0,0.32814]
[1778022150368,68.15,81085.67,30.0,0.99791,0.0,0.32879]
[1778022152382,68.15,81086.37,30.0,0.99791,0.0,0.32784]
[1778022153389,68.15,81087.66,30.0,0.99791,0.0,0.32749]
[1778022154395,68.15,81088.66,30.0,0.99792,0.0,0.32722]
[1778022155402,68.15,81088.19,30.0,0.99792,0.0,0.32735]
[1778022156952,68.15,81088.19,30.0,0.99792,0.0,0.32735]
[1778022156955,68.15,81088.19,30.0,0.99792,0.0,0.32735]
[1778022156410,68.15,81087.36,30.0,0.99791,0.0,0.32757]
[1778022157417,68.15,81082.46,30.0,0.9979,0.0,0.32891]
[1778022158115,68.15,81082.46,30.0,0.9979,0.0,0.32891]
[1778022158424,68.15,81081.15,30.0,0.9979,0.0,0.32927]
[1778022159431,68.15,81079.93,30.0,0.9979,0.0,0.32961]
[1778022160438,68.15,81081.52,30.0,0.9979,0.0,0.32917]
[1778022163459,68.15,81077.39,30.0,0.99789,0.0,0.33031]
[1778022164466,68.15,81068.11,30.0,0.99788,0.0,0.33286]
[1778022165473,68.15,81067.02,30.0,0.99787,0.0,0.33317]
[1778022166589,68.15,81062.78,30.0,0.99787,0.0,0.33434]
[1778022167105,68.15,81062.78,30.0,0.99787,0.0,0.33434]
[1778022167340,68.15,81062.78,30.0,0.99787,0.0,0.33434]
[1778022167676,68.15,81062.78,30.0,0.99787,0.0,0.33434]
[1778022167744,68.15,81044.35,30.0,0.99783,0.0,0.3395]
[1778022168162,68.15,81044.35,30.0,0.99783,0.0,0.3395]
[1778022168493,68.15,81044.35,30.0,0.99783,0.0,0.3395]
[1778022168494,68.15,81038.66,30.0,0.99782,0.0,0.34111]
[1778022169500,68.15,81036.39,30.0,0.99781,0.0,0.34175]
[1778022170509,68.15,81034.91,30.0,0.99781,0.0,0.34217]
[1778022172016,68.15,81034.91,30.0,0.99781,0.0,0.34217]
[1778022171515,68.15,81030.55,30.0,0.9978,0.0,0.34341]
[1778022172051,68.15,81030.55,30.0,0.9978,0.0,0.34341]
[1778022172624,68.15,81030.55,30.0,0.9978,0.0,0.34341]
[1778022172682,68.15,81024.48,30.0,0.99779,0.0,0.34514]
[1778022173136,68.15,81024.48,30.0,0.99779,0.0,0.34514]
[1778022173530,68.15,81026.61,30.0,0.99779,0.0,0.34453]
[1778022175544,68.15,81027.07,30.0,0.99779,0.0,0.3444]
[1778022176947,68.15,81027.07,30.0,0.99779,0.0,0.3444]
[1778022176551,68.15,81030.3,30.0,0.9978,0.0,0.34348]
[1778022177558,68.15,81035.63,30.0,0.99781,0.0,0.34196]
[1778022178565,68.15,81039.24,30.0,0.99782,0.0,0.34094]
[1778022181586,68.15,81039.72,30.0,0.99782,0.0,0.34081]
[1778022182593,68.15,81038.51,30.0,0.99782,0.0,0.34115]
[1778022187627,68.15,81036.22,30.0,0.99781,0.0,0.3418]
[1778022188635,68.15,81031.9,30.0,0.9978,0.0,0.34302]
[1778022189642,68.15,81028.42,30.0,0.9978,0.0,0.34401]
[1778022192663,68.15,81023.71,30.0,0.99779,0.0,0.34536]
[1778022194677,68.15,81027.1,30.0,0.99779,0.0,0.34439]
[1778022195684,68.15,81030.47,30.0,0.9978,0.0,0.34343]
[1778022196691,68.15,81032.32,30.0,0.9978,0.0,0.3429]
[1778022197698,68.15,81034.54,30.0,0.99781,0.0,0.34227]
[1778022199712,68.15,81032.33,30.0,0.9978,0.0,0.3429]
[1778022200718,68.15,81033.36,30.0,0.99781,0.0,0.34261]
[1778022201725,68.15,81038.23,30.0,0.99782,0.0,0.34123]
[1778022202732,68.15,81040.5,30.0,0.99782,0.0,0.34059]
[1778022203740,68.15,81047.25,30.0,0.99783,0.0,0.33868]
[1778022204157,68.15,81047.25,30.0,0.99783,0.0,0.33868]
[1778022204747,68.15,81048.57,30.0,0.99784,0.0,0.33831]
[1778022205399,68.15,81048.57,30.0,0.99784,0.0,0.33831]
[1778022205754,68.15,81049.38,30.0,0.99784,0.0,0.33809]
[1778022206761,68.15,81050.26,30.0,0.99784,0.0,0.33784]
[1778022207768,68.15,81051.53,30.0,0.99784,0.0,0.33748]
[1778022208774,68.15,81055.34,30.0,0.99785,0.0,0.33642]
[1778022209782,68.15,81056.43,30.0,0.99785,0.0,0.33611]
[1778022210789,68.15,81057.23,30.0,0.99785,0.0,0.33589]
[1778022211322,68.15,81057.23,30.0,0.99785,0.0,0.33589]
[1778022211796,68.15,81057.75,30.0,0.99786,0.0,0.33498]
[1778022215824,68.15,81056.84,30.0,0.99786,0.0,0.33523]
[1778022217471,68.15,81056.88,30.0,0.99786,0.0,0.33522]
[1778022221865,68.15,81053.68,30.0,0.99785,0.0,0.33611]
[1778022222873,68.15,81052.96,30.0,0.99785,0.0,0.33631]
[1778022223570,68.15,81052.96,30.0,0.99785,0.0,0.33631]
[1778022223880,68.15,81050.8,30.0,0.99785,0.0,0.33692]
[1778022224887,68.15,81050.16,30.0,0.99785,0.0,0.3371]
[1778022226901,68.15,81049.06,30.0,0.99784,0.0,0.3374]
[1778022229686,68.15,81049.05,30.0,0.99784,0.0,0.33741]
[1778022229922,68.15,81051.33,30.0,0.99785,0.0,0.33677]
[1778022232943,68.15,81052.54,30.0,0.99785,0.0,0.33643]
[1778022233950,68.15,81051.54,30.0,0.99785,0.0,0.33671]
[1778022234956,68.15,81050.5,30.0,0.99785,0.0,0.337]
[1778022238984,68.15,81043.14,30.0,0.99783,0.0,0.33907]
[1778022239992,68.15,81040.86,30.0,0.99783,0.0,0.33971]
[1778022240998,68.15,81040.04,30.0,0.99783,0.0,0.33994]
[1778022241854,68.15,81040.04,30.0,0.99783,0.0,0.33994]
[1778022242006,68.15,81040.96,30.0,0.99783,0.0,0.33968]
[1778022244021,68.15,81039.01,30.0,0.99782,0.0,0.34023]
[1778022245027,68.15,81041.81,30.0,0.99783,0.0,0.33944]
[1778022246033,68.15,81046.46,30.0,0.99784,0.0,0.33813]
[1778022247041,68.15,81045.77,30.0,0.99784,0.0,0.33833]
[1778022248048,68.15,81045.07,30.0,0.99784,0.0,0.33852]
[1778022249055,68.15,81044.44,30.0,0.99783,0.0,0.3387]
[1778022250062,68.15,81044.91,30.0,0.99783,0.0,0.33857]
[1778022251069,68.15,81045.64,30.0,0.99784,0.0,0.33836]
[1778022253083,68.15,81044.88,30.0,0.99783,0.0,0.33858]
[1778022255097,68.15,81044.38,30.0,0.99783,0.0,0.33872]
[1778022256104,68.15,81044.88,30.0,0.99783,0.0,0.33858]
[1778022260319,68.15,81045.29,30.0,0.99784,0.0,0.33846]
[1778022260423,68.15,81046.3,30.0,0.99784,0.0,0.33818]
[1778022261138,68.15,81045.52,30.0,0.99784,0.0,0.3384]
[1778022262146,68.15,81046.6,30.0,0.99784,0.0,0.33809]
[1778022264160,68.15,81047.95,30.0,0.99784,0.0,0.33771]
[1778022265167,68.15,81048.73,30.0,0.99784,0.0,0.3375]
[1778022266173,68.15,81053.86,30.0,0.99785,0.0,0.33606]
[1778022267181,68.15,81055.63,30.0,0.99786,0.0,0.33557]
[1778022268407,68.15,81055.63,30.0,0.99786,0.0,0.33557]
[1778022269618,68.15,81061.82,30.0,0.99787,0.0,0.33385]
[1778022270202,68.15,81065.08,30.0,0.99788,0.0,0.33294]
[1778022271779,68.15,81066.84,30.0,0.99788,0.0,0.33169]
[1778022272217,68.15,81066.17,30.0,0.99788,0.0,0.33188]
[1778022273223,68.15,81061.63,30.0,0.99787,0.0,0.33313]
[1778022274231,68.15,81060.5,30.0,0.99787,0.0,0.33345]
[1778022276244,68.15,81060.91,30.0,0.99787,0.0,0.33333]
[1778022277252,68.15,81061.47,30.0,0.99787,0.0,0.33318]
[1778022278259,68.15,81062.82,30.0,0.99788,0.0,0.3328]
[1778022279266,68.15,81062.02,30.0,0.99787,0.0,0.33303]
[1778022280272,68.15,81064.28,30.0,0.99788,0.0,0.3324]
[1778022281282,68.15,81064.94,30.0,0.99788,0.0,0.33222]
[1778022282289,68.15,81064.2,30.0,0.99788,0.0,0.33242]
[1778022283296,68.15,81065.09,30.0,0.99788,0.0,0.33218]
[1778022288332,68.15,81065.92,30.0,0.99788,0.0,0.33195]
[1778022289338,68.15,81065.53,30.0,0.99788,0.0,0.33205]
[1778022290345,68.15,81068.74,30.0,0.99789,0.0,0.33117]
[1778022291447,68.15,81068.74,30.0,0.99789,0.0,0.33117]
[1778022291455,68.15,81068.74,30.0,0.99789,0.0,0.33117]
[1778022291732,68.15,81068.74,30.0,0.99789,0.0,0.33117]
[1778022291763,68.15,81072.57,30.0,0.99789,0.0,0.33011]
[1778022292534,68.15,81072.57,30.0,0.99789,0.0,0.33011]
[1778022292552,68.15,81083.35,30.0,0.99792,0.0,0.32716]
[1778022293367,68.15,81086.71,30.0,0.99792,0.0,0.32625]
[1778022294374,68.15,81086.62,30.0,0.99792,0.0,0.32627]
[1778022295380,68.15,81090.51,30.0,0.99793,0.0,0.32522]
[1778022298401,68.15,81092.39,30.0,0.99793,0.0,0.32471]
[1778022299409,68.15,81091.33,30.0,0.99793,0.0,0.32499]
[1778022301423,68.15,81093.12,30.0,0.99793,0.0,0.32451]
[1778022302430,68.15,81104.62,30.0,0.99796,0.0,0.32141]
[1778022303437,68.15,81106.9,30.0,0.99796,0.0,0.3208]
[1778022304444,68.15,81108.42,30.0,0.99796,0.0,0.32039]
[1778022305450,68.15,81110.09,30.0,0.99797,0.0,0.31994]
[1778022306458,68.15,81111.27,30.0,0.99797,0.0,0.31963]
[1778022309479,68.15,81110.42,30.0,0.99797,0.0,0.31985]
[1778022310485,68.15,81109.26,30.0,0.99797,0.0,0.32016]
[1778022313507,68.15,81108.75,30.0,0.99796,0.0,0.3203]
[1778022314515,68.15,81108.16,30.0,0.99796,0.0,0.32046]
[1778022317536,68.15,81108.68,30.0,0.99796,0.0,0.32032]
[1778022320556,68.15,81100.43,30.0,0.99795,0.0,0.32253]
[1778022321562,68.15,81099.38,30.0,0.99795,0.0,0.32282]
[1778022322570,68.15,81090.24,30.0,0.99793,0.0,0.32529]
[1778022323577,68.15,81086.2,30.0,0.99792,0.0,0.32639]
[1778022324584,68.15,81087.82,30.0,0.99792,0.0,0.32595]
[1778022325591,68.15,81089.06,30.0,0.99793,0.0,0.32561]
[1778022327604,68.15,81087.18,30.0,0.99792,0.0,0.32612]
[1778022328612,68.15,81088.04,30.0,0.99792,0.0,0.32589]
[1778022329619,68.15,81087.45,30.0,0.99792,0.0,0.32605]
[1778022333648,68.15,81085.78,30.0,0.99793,0.0,0.32575]
[1778022335662,68.15,81084.74,30.0,0.99792,0.0,0.32603]
[1778022336669,68.15,81085.64,30.0,0.99792,0.0,0.32579]
[1778022337676,68.15,81084.82,30.0,0.99792,0.0,0.32601]
[1778022338683,68.15,81083.82,30.0,0.99792,0.0,0.32628]
[1778022339690,68.15,81076.42,30.0,0.99791,0.0,0.3283]
[1778022340817,68.15,81076.42,30.0,0.99791,0.0,0.3283]
[1778022340997,68.15,81076.42,30.0,0.99791,0.0,0.3283]
[1778022341084,68.15,81075.43,30.0,0.9979,0.0,0.32857]
[1778022342222,68.15,81075.55,30.0,0.99791,0.0,0.32854]
[1778022342710,68.15,81075.6,30.0,0.99791,0.0,0.32853]
[1778022343718,68.15,81077.68,30.0,0.99791,0.0,0.32796]
[1778022344725,68.15,81084.11,30.0,0.99792,0.0,0.3262]
[1778022345732,68.15,81085.14,30.0,0.99792,0.0,0.32592]
[1778022346739,68.15,81085.89,30.0,0.99793,0.0,0.32572]
[1778022347746,68.15,81078.4,30.0,0.99791,0.0,0.32776]
[1778022348753,68.15,81074.91,30.0,0.9979,0.0,0.32872]
[1778022349760,68.15,81071.68,30.0,0.9979,0.0,0.3296]
[1778022350767,68.15,81072.8,30.0,0.9979,0.0,0.32929]
[1778022351774,68.15,81071.63,30.0,0.9979,0.0,0.32961]
[1778022354794,68.15,81069.43,30.0,0.99789,0.0,0.33022]
[1778022355802,68.15,81067.77,30.0,0.99789,0.0,0.33068]
[1778022360837,68.15,81067.37,30.0,0.99789,0.0,0.33079]
[1778022361851,68.15,81061.56,30.0,0.99788,0.0,0.33239]
[1778022362858,68.15,81060.25,30.0,0.99788,0.0,0.33275]
[1778022363865,68.15,81059.43,30.0,0.99787,0.0,0.33298]
[1778022368900,68.15,81060.16,30.0,0.99787,0.0,0.33278]
[1778022370913,68.15,81061.29,30.0,0.99788,0.0,0.33246]
[1778022371920,68.15,81064.17,30.0,0.99788,0.0,0.33167]
[1778022372928,68.15,81066.07,30.0,0.99789,0.0,0.33114]
[1778022373935,68.15,81064.86,30.0,0.99788,0.0,0.33148]
[1778022377963,68.15,81061.85,30.0,0.99788,0.0,0.33231]
[1778022381991,68.15,81060.7,30.0,0.99788,0.0,0.33263]
[1778022382997,68.15,81059.7,30.0,0.99787,0.0,0.33291]
[1778022386024,68.15,81061.7,30.0,0.99788,0.0,0.33235]
[1778022387031,68.15,81062.74,30.0,0.99788,0.0,0.33206]
[1778022392066,68.15,81062.39,30.0,0.99788,0.0,0.3314]
[1778022397101,68.15,81062.24,30.0,0.99788,0.0,0.33144]
[1778022398108,68.15,81061.65,30.0,0.99788,0.0,0.3316]
[1778022403143,68.15,81061.75,30.0,0.99788,0.0,0.33158]
[1778022404150,68.15,81062.35,30.0,0.99788,0.0,0.33141]
[1778022408178,68.15,81061.59,30.0,0.99788,0.0,0.33162]
[1778022409185,68.15,81062.79,30.0,0.99788,0.0,0.33129]
[1778022414220,68.15,81062.45,30.0,0.99788,0.0,0.33138]
[1778022419255,68.15,81062.88,30.0,0.99789,0.0,0.33126]
[1778022421270,68.15,81076.55,30.0,0.99791,0.0,0.32751]
[1778022422278,68.15,81080.18,30.0,0.99792,0.0,0.32652]
[1778022425298,68.15,81079.56,30.0,0.99792,0.0,0.32669]
[1778022430333,68.15,81079.78,30.0,0.99792,0.0,0.32663]
[1778022435368,68.15,81082.28,30.0,0.99792,0.0,0.32595]
[1778022436375,68.15,81081.55,30.0,0.99792,0.0,0.32615]
[1778022438389,68.15,81081.05,30.0,0.99792,0.0,0.32628]
[1778022440403,68.15,81080.06,30.0,0.99792,0.0,0.32655]
[1778022443424,68.15,81078.48,30.0,0.99792,0.0,0.32698]
[1778022444431,68.15,81064.6,30.0,0.99789,0.0,0.33079]
[1778022445438,68.15,81057.05,30.0,0.99787,0.0,0.33288]
[1778022447451,68.15,81057.6,30.0,0.99787,0.0,0.33272]
[1778022450473,68.15,81055.73,30.0,0.99787,0.0,0.33324]
[1778022451623,68.15,81051.11,30.0,0.99787,0.0,0.33376]
[1778022452487,68.15,81048.83,30.0,0.99786,0.0,0.33439]
[1778022453493,68.15,81046.64,30.0,0.99786,0.0,0.335]
[1778022454501,68.15,81046.07,30.0,0.99786,0.0,0.33516]
[1778022456514,68.15,81045.32,30.0,0.99786,0.0,0.33537]
[1778022458190,68.15,81045.32,30.0,0.99786,0.0,0.33537]
[1778022458243,68.15,81045.09,30.0,0.99785,0.0,0.33544]
[1778022458634,68.15,81037.98,30.0,0.99784,0.0,0.33742]
[1778022459536,68.15,81039.95,30.0,0.99784,0.0,0.33687]
[1778022460543,68.15,81039.45,30.0,0.99784,0.0,0.33701]
[1778022461549,68.15,81037.45,30.0,0.99784,0.0,0.33757]
[1778022462557,68.15,81038.44,30.0,0.99784,0.0,0.3373]
[1778022467592,68.15,81038.55,30.0,0.99784,0.0,0.33726]
[1778022468599,68.15,81039.16,30.0,0.99784,0.0,0.33709]
[1778022472627,68.15,81038.26,30.0,0.99784,0.0,0.33735]
[1778022475648,68.15,81036.4,30.0,0.99784,0.0,0.33787]
[1778022477662,68.15,81037.87,30.0,0.99784,0.0,0.33746]
[1778022478669,68.15,81045.5,30.0,0.99786,0.0,0.33532]
[1778022479677,68.15,81048.67,30.0,0.99786,0.0,0.33444]
[1778022480683,68.15,81050.17,30.0,0.99786,0.0,0.33402]
[1778022483704,68.15,81044.25,30.0,0.99785,0.0,0.33567]
[1778022484712,68.15,81039.25,30.0,0.99784,0.0,0.33707]
[1778022485719,68.15,81038.51,30.0,0.99784,0.0,0.33728]
[1778022486725,68.15,81036.49,30.0,0.99784,0.0,0.33784]
[1778022487733,68.15,81035.8,30.0,0.99784,0.0,0.33804]
[1778022488740,68.15,81034.55,30.0,0.99783,0.0,0.33839]
[1778022490754,68.15,81033.11,30.0,0.99783,0.0,0.33879]
[1778022492768,68.15,81034.11,30.0,0.99783,0.0,0.33851]
[1778022493775,68.15,81031.8,30.0,0.99783,0.0,0.33916]
[1778022494781,68.15,81031.26,30.0,0.99783,0.0,0.33931]
[1778022497803,68.15,81032.26,30.0,0.99783,0.0,0.33903]
[1778022498811,68.15,81045.31,30.0,0.99786,0.0,0.33537]
[1778022499818,68.15,81050.67,30.0,0.99787,0.0,0.33388]
[1778022500825,68.15,81053.36,30.0,0.99787,0.0,0.33313]
[1778022503846,68.15,81053.89,30.0,0.99787,0.0,0.33299]
[1778022505859,68.15,81055.06,30.0,0.99787,0.0,0.33266]
[1778022508881,68.15,81057.07,30.0,0.99788,0.0,0.33211]
[1778022509888,68.15,81062.26,30.0,0.99789,0.0,0.33067]
[1778022510895,68.15,81064.0,30.0,0.99789,0.0,0.3302]
[1778022512909,68.15,81063.6,30.0,0.9979,0.0,0.32955]
[1778022513916,68.15,81062.77,30.0,0.99789,0.0,0.32977]
[1778022514923,68.15,81064.11,30.0,0.9979,0.0,0.32941]
[1778022515929,68.15,81064.51,30.0,0.9979,0.0,0.3293]
[1778022520965,68.15,81062.68,30.0,0.99789,0.0,0.3298]
[1778022521974,68.15,81054.4,30.0,0.99788,0.0,0.33208]
[1778022522981,68.15,81053.93,30.0,0.99788,0.0,0.33221]
[1778022523987,68.15,81054.75,30.0,0.99788,0.0,0.33199]
[1778022527009,68.15,81055.17,30.0,0.99788,0.0,0.33187]
[1778022528016,68.15,81056.8,30.0,0.99788,0.0,0.33142]
[1778022533052,68.15,81057.11,30.0,0.99788,0.0,0.33133]
[1778022536072,68.15,81056.66,30.0,0.99788,0.0,0.33146]
[1778022539093,68.15,81057.18,30.0,0.99788,0.0,0.33131]
[1778022542115,68.15,81058.26,30.0,0.99789,0.0,0.33102]
[1778022544129,68.15,81056.79,30.0,0.99788,0.0,0.33142]
[1778022545136,68.15,81057.72,30.0,0.99788,0.0,0.33117]
[1778022549164,68.15,81056.82,30.0,0.99788,0.0,0.33141]
[1778022550171,68.15,81057.64,30.0,0.99788,0.0,0.33119]
[1778022551178,68.15,81057.1,30.0,0.99788,0.0,0.33134]
[1778022556213,68.15,81059.91,30.0,0.99789,0.0,0.33056]
[1778022557220,68.15,81065.89,30.0,0.9979,0.0,0.32892]
[1778022558227,68.15,81068.92,30.0,0.99791,0.0,0.32809]
[1778022559374,68.15,81071.43,30.0,0.99791,0.0,0.3274]
[1778022560241,68.15,81076.91,30.0,0.99792,0.0,0.32591]
[1778022562255,68.15,81080.66,30.0,0.99793,0.0,0.32489]
[1778022565276,68.15,81077.12,30.0,0.99792,0.0,0.32585]
[1778022566283,68.15,81067.72,30.0,0.9979,0.0,0.32842]
[1778022567290,68.15,81065.75,30.0,0.9979,0.0,0.32896]
[1778022569303,68.15,81063.67,30.0,0.9979,0.0,0.32953]
[1778022572325,68.15,81062.77,30.0,0.9979,0.0,0.32902]
[1778022575346,68.15,81062.28,30.0,0.9979,0.0,0.32915]
[1778022577360,68.15,81067.52,30.0,0.99791,0.0,0.32771]
[1778022578373,68.15,81070.7,30.0,0.99791,0.0,0.32685]
[1778022579374,68.15,81073.54,30.0,0.99792,0.0,0.32607]
[1778022580412,68.15,81073.54,30.0,0.99792,0.0,0.32607]
[1778022580381,68.15,81074.83,30.0,0.99792,0.0,0.32572]
[1778022581388,68.15,81082.7,30.0,0.99794,0.0,0.32359]
[1778022581992,68.15,81082.7,30.0,0.99794,0.0,0.32359]
[1778022582395,68.15,81083.9,30.0,0.99794,0.0,0.32326]
[1778022586424,68.15,81092.24,30.0,0.99796,0.0,0.32102]
[1778022587028,68.15,81092.24,30.0,0.99796,0.0,0.32102]
[1778022587431,68.15,81096.13,30.0,0.99796,0.0,0.31997]
[1778022588441,68.15,81097.94,30.0,0.99797,0.0,0.31949]
[1778022589448,68.15,81096.99,30.0,0.99797,0.0,0.31974]
[1778022590649,68.15,81096.99,30.0,0.99797,0.0,0.31974]
[1778022590687,68.15,81098.04,30.0,0.99797,0.0,0.31946]
[1778022591461,68.15,81104.09,30.0,0.99798,0.0,0.31785]
[1778022593407,68.15,81108.82,30.0,0.99799,0.0,0.31659]
[1778022593476,68.15,81111.24,30.0,0.99799,0.0,0.31595]
[1778022594483,68.15,81116.85,30.0,0.998,0.0,0.31447]
[1778022595490,68.15,81121.98,30.0,0.99801,0.0,0.31312]
[1778022596462,68.15,81121.98,30.0,0.99801,0.0,0.31312]
[1778022596473,68.15,81121.98,30.0,0.99801,0.0,0.31312]
[1778022596765,68.15,81122.66,30.0,0.99801,0.0,0.31294]
[1778022598055,68.15,81122.66,30.0,0.99801,0.0,0.31294]
[1778022598082,68.15,81128.74,30.0,0.99802,0.0,0.31135]
[1778022598512,68.15,81136.72,30.0,0.99804,0.0,0.30927]
[1778022599518,68.15,81142.51,30.0,0.99805,0.0,0.30777]
[1778022600792,68.15,81134.36,30.0,0.99804,0.0,0.30988]
[1778022601532,68.15,81129.68,30.0,0.99803,0.0,0.3111]
[1778022602539,68.15,81128.3,30.0,0.99802,0.0,0.31146]
[1778022605409,68.15,81128.16,30.0,0.99802,0.0,0.3115]
[1778022604552,68.15,81128.65,30.0,0.99802,0.0,0.31137]
[1778022605560,68.15,81129.47,30.0,0.99803,0.0,0.31116]
[1778022606567,68.15,81131.01,30.0,0.99803,0.0,0.31076]
[1778022607573,68.15,81135.48,30.0,0.99804,0.0,0.30959]
[1778022608580,68.15,81141.82,30.0,0.99805,0.0,0.30795]
[1778022609588,68.15,81145.53,30.0,0.99806,0.0,0.30699]
[1778022611165,68.15,81145.53,30.0,0.99806,0.0,0.30699]
[1778022612609,68.15,81147.67,30.0,0.99806,0.0,0.30644]
[1778022613616,68.15,81145.08,30.0,0.99805,0.0,0.30711]
[1778022616637,68.15,81145.77,30.0,0.99806,0.0,0.30693]
[1778022618651,68.15,81147.38,30.0,0.99806,0.0,0.30651]
[1778022621672,68.15,81149.04,30.0,0.99806,0.0,0.30608]
[1778022623686,68.15,81148.36,30.0,0.99806,0.0,0.30626]
[1778022624693,68.15,81148.91,30.0,0.99806,0.0,0.30612]
[1778022626709,68.15,81159.07,30.0,0.99808,0.0,0.30351]
[1778022627715,68.15,81161.26,30.0,0.99808,0.0,0.30295]
[1778022628722,68.15,81163.04,30.0,0.99809,0.0,0.3025]
[1778022630736,68.15,81163.64,30.0,0.99809,0.0,0.30235]
[1778022631743,68.15,81166.95,30.0,0.9981,0.0,0.3008]
[1778022633392,68.15,81166.95,30.0,0.9981,0.0,0.3008]
[1778022633465,68.15,81166.95,30.0,0.9981,0.0,0.3008]
[1778022633782,68.15,81169.35,30.0,0.9981,0.0,0.30019]
[1778022634777,68.15,81173.8,30.0,0.99811,0.0,0.29907]
[1778022635784,68.15,81177.41,30.0,0.99812,0.0,0.29816]
[1778022636791,68.15,81179.39,30.0,0.99812,0.0,0.29766]
[1778022638084,68.15,81179.39,30.0,0.99812,0.0,0.29766]
[1778022638806,68.15,81180.5,30.0,0.99812,0.0,0.29738]
[1778022639813,68.15,81178.24,30.0,0.99812,0.0,0.29795]
[1778022640820,68.15,81177.61,30.0,0.99812,0.0,0.29811]
[1778022645855,68.15,81178.31,30.0,0.99812,0.0,0.29793]
[1778022646862,68.15,81177.44,30.0,0.99812,0.0,0.29815]
[1778022648350,68.15,81177.44,30.0,0.99812,0.0,0.29815]
[1778022648400,68.15,81178.04,30.0,0.99812,0.0,0.298]
[1778022649884,68.15,81176.91,30.0,0.99812,0.0,0.29828]
[1778022650891,68.15,81177.41,30.0,0.99812,0.0,0.29816]
[1778022651564,68.15,81177.41,30.0,0.99812,0.0,0.29816]
[1778022651996,68.15,81177.41,30.0,0.99812,0.0,0.29816]
[1778022652043,68.15,81184.03,30.0,0.99813,0.0,0.2965]
[1778022652999,68.15,81184.03,30.0,0.99813,0.0,0.2965]
[1778022653099,68.15,81189.1,30.0,0.99814,0.0,0.29523]
[1778022653914,68.15,81187.8,30.0,0.99814,0.0,0.29556]
[1778022655928,68.15,81188.78,30.0,0.99814,0.0,0.29531]
[1778022656935,68.15,81189.54,30.0,0.99814,0.0,0.29512]
[1778022657942,68.15,81188.95,30.0,0.99814,0.0,0.29527]
[1778022662977,68.15,81187.85,30.0,0.99814,0.0,0.29554]
[1778022663984,68.15,81182.22,30.0,0.99813,0.0,0.29695]
[1778022664991,68.15,81182.95,30.0,0.99813,0.0,0.29677]
[1778022670026,68.15,81182.82,30.0,0.99813,0.0,0.2968]
[1778022672040,68.15,81183.52,30.0,0.99813,0.0,0.29663]
[1778022674054,68.15,81186.91,30.0,0.99813,0.0,0.29578]
[1778022675061,68.15,81194.63,30.0,0.99815,0.0,0.29386]
[1778022676068,68.15,81196.75,30.0,0.99815,0.0,0.29333]
[1778022679089,68.15,81197.49,30.0,0.99815,0.0,0.29315]
[1778022681103,68.15,81191.04,30.0,0.99814,0.0,0.29475]
[1778022682110,68.15,81189.75,30.0,0.99814,0.0,0.29507]
[1778022685131,68.15,81189.28,30.0,0.99814,0.0,0.29519]
[1778022688151,68.15,81186.92,30.0,0.99813,0.0,0.29578]
[1778022690166,68.15,81185.77,30.0,0.99813,0.0,0.29606]
[1778022693187,68.15,81185.05,30.0,0.99814,0.0,0.29554]
[1778022698366,68.15,81184.95,30.0,0.99814,0.0,0.29557]
[1778022699228,68.15,81192.01,30.0,0.99815,0.0,0.29381]
[1778022700236,68.15,81196.37,30.0,0.99816,0.0,0.29273]
[1778022701243,68.15,81197.71,30.0,0.99816,0.0,0.2924]
[1778022702250,68.15,81198.12,30.0,0.99816,0.0,0.2923]
[1778022703448,68.15,81199.55,30.0,0.99816,0.0,0.29195]
[1778022704263,68.15,81201.34,30.0,0.99816,0.0,0.2915]
[1778022705271,68.15,81200.74,30.0,0.99816,0.0,0.29165]
[1778022706278,68.15,81201.76,30.0,0.99816,0.0,0.2914]
[1778022707285,68.15,81201.04,30.0,0.99816,0.0,0.29158]
[1778022708292,68.15,81202.72,30.0,0.99817,0.0,0.29116]
[1778022709299,68.15,81204.24,30.0,0.99817,0.0,0.29079]
[1778022710306,68.15,81202.57,30.0,0.99817,0.0,0.2912]
[1778022712320,68.15,81202.06,30.0,0.99816,0.0,0.29133]
[1778022714333,68.15,81196.33,30.0,0.99816,0.0,0.29274]
[1778022715341,68.15,81194.18,30.0,0.99815,0.0,0.29327]
[1778022716348,68.15,81193.66,30.0,0.99815,0.0,0.2934]
[1778022717356,68.15,81194.79,30.0,0.99815,0.0,0.29312]
[1778022718363,68.15,81193.84,30.0,0.99815,0.0,0.29336]
[1778022719370,68.15,81192.37,30.0,0.99815,0.0,0.29372]
[1778022722390,68.15,81190.01,30.0,0.99814,0.0,0.29431]
[1778022724404,68.15,81187.28,30.0,0.99814,0.0,0.29499]
[1778022726419,68.15,81186.81,30.0,0.99814,0.0,0.29511]
[1778022728433,68.15,81184.56,30.0,0.99813,0.0,0.29567]
[1778022729440,68.15,81183.36,30.0,0.99813,0.0,0.29597]
[1778022731454,68.15,81184.02,30.0,0.99813,0.0,0.2958]
[1778022732461,68.15,81188.63,30.0,0.99814,0.0,0.29465]
[1778022733468,68.15,81190.14,30.0,0.99814,0.0,0.29428]
[1778022735482,68.15,81190.74,30.0,0.99815,0.0,0.29413]
[1778022736489,68.15,81194.24,30.0,0.99815,0.0,0.29326]
[1778022737496,68.15,81198.51,30.0,0.99816,0.0,0.2922]
[1778022738503,68.15,81200.19,30.0,0.99816,0.0,0.29179]
[1778022741524,68.15,81199.48,30.0,0.99816,0.0,0.29196]
[1778022743539,68.15,81198.78,30.0,0.99816,0.0,0.29214]
[1778022744545,68.15,81200.71,30.0,0.99816,0.0,0.29166]
[1778022745555,68.15,81203.19,30.0,0.99817,0.0,0.29105]
[1778022747567,68.15,81204.56,30.0,0.99817,0.0,0.29071]
[1778022748573,68.15,81207.32,30.0,0.99817,0.0,0.29003]
[1778022751595,68.15,81206.04,30.0,0.99818,0.0,0.28966]
[1778022752602,68.15,81198.59,30.0,0.99816,0.0,0.29149]
[1778022753610,68.15,81195.48,30.0,0.99816,0.0,0.29226]
[1778022755623,68.15,81196.31,30.0,0.99816,0.0,0.29205]
[1778022756630,68.15,81196.71,30.0,0.99816,0.0,0.29196]
[1778022759651,68.15,81196.12,30.0,0.99816,0.0,0.2921]
[1778022760658,68.15,81197.38,30.0,0.99816,0.0,0.29179]
[1778022761667,68.15,81196.95,30.0,0.99816,0.0,0.2919]
[1778022762661,68.15,81196.95,30.0,0.99816,0.0,0.2919]
[1778022762780,68.15,81196.95,30.0,0.99816,0.0,0.2919]
[1778022762873,68.15,81197.85,30.0,0.99816,0.0,0.29167]
[1778022763667,68.15,81197.85,30.0,0.99816,0.0,0.29167]
[1778022763680,68.15,81197.84,30.0,0.99816,0.0,0.29168]
[1778022764687,68.15,81198.7,30.0,0.99816,0.0,0.29147]
[1778022766701,68.15,81197.21,30.0,0.99816,0.0,0.29183]
[1778022767708,68.15,81196.68,30.0,0.99816,0.0,0.29196]
[1778022768715,68.15,81197.43,30.0,0.99816,0.0,0.29178]
[1778022773750,68.15,81200.09,30.0,0.99817,0.0,0.29112]
[1778022774756,68.15,81202.1,30.0,0.99817,0.0,0.29063]
[1778022775764,68.15,81203.05,30.0,0.99817,0.0,0.29039]
[1778022780800,68.15,81203.22,30.0,0.99817,0.0,0.29035]
[1778022781806,68.15,81202.58,30.0,0.99817,0.0,0.29051]
[1778022782814,68.15,81201.64,30.0,0.99817,0.0,0.29074]
[1778022783821,68.15,81200.86,30.0,0.99817,0.0,0.29093]
[1778022784828,68.15,81201.46,30.0,0.99817,0.0,0.29079]
[1778022786842,68.15,81202.0,30.0,0.99817,0.0,0.29065]
[1778022788856,68.15,81198.3,30.0,0.99816,0.0,0.29156]
[1778022789863,68.15,81197.32,30.0,0.99816,0.0,0.29181]
[1778022792884,68.15,81198.09,30.0,0.99816,0.0,0.29162]
[1778022793891,68.15,81197.53,30.0,0.99816,0.0,0.29175]
[1778022796913,68.15,81198.78,30.0,0.99816,0.0,0.29145]
[1778022802955,68.15,81198.37,30.0,0.99816,0.0,0.29155]
[1778022804969,68.15,81199.08,30.0,0.99816,0.0,0.29137]
[1778022805976,68.15,81198.42,30.0,0.99816,0.0,0.29153]
[1778022807990,68.15,81199.03,30.0,0.99816,0.0,0.29138]
[1778022813025,68.15,81199.02,30.0,0.99817,0.0,0.2907]
[1778022818060,68.15,81198.99,30.0,0.99817,0.0,0.2907]
[1778022824101,68.15,81198.95,30.0,0.99817,0.0,0.29071]
[1778022827122,68.15,81199.48,30.0,0.99817,0.0,0.29058]
[1778022830144,68.15,81196.32,30.0,0.99816,0.0,0.29136]
[1778022831150,68.15,81195.51,30.0,0.99816,0.0,0.29156]
[1778022835178,68.15,81193.9,30.0,0.99816,0.0,0.29196]
[1778022837193,68.15,81194.55,30.0,0.99816,0.0,0.2918]
[1778022838199,68.15,81183.5,30.0,0.99814,0.0,0.29454]
[1778022839207,68.15,81184.35,30.0,0.99814,0.0,0.29433]
[1778022840213,68.15,81185.44,30.0,0.99814,0.0,0.29405]
[1778022844241,68.15,81186.12,30.0,0.99815,0.0,0.29389]
[1778022849276,68.15,81186.91,30.0,0.99815,0.0,0.29369]
[1778022851291,68.15,81186.09,30.0,0.99815,0.0,0.29389]
[1778022857333,68.15,81186.3,30.0,0.99815,0.0,0.29384]
[1778022859347,68.15,81187.49,30.0,0.99815,0.0,0.29355]
[1778022861361,68.15,81192.41,30.0,0.99816,0.0,0.29233]
[1778022862368,68.15,81193.02,30.0,0.99816,0.0,0.29218]
[1778022863375,68.15,81194.65,30.0,0.99816,0.0,0.29177]
[1778022865389,68.15,81195.97,30.0,0.99816,0.0,0.29145]
[1778022866396,68.15,81203.15,30.0,0.99818,0.0,0.28968]
[1778022867403,68.15,81208.75,30.0,0.99819,0.0,0.28831]
[1778022868410,68.15,81209.67,30.0,0.99819,0.0,0.28809]
[1778022870424,68.15,81213.15,30.0,0.99819,0.0,0.28724]
[1778022871431,68.15,81214.43,30.0,0.9982,0.0,0.28625]
[1778022872438,68.15,81213.81,30.0,0.9982,0.0,0.2864]
[1778022876465,68.15,81214.29,30.0,0.9982,0.0,0.28628]
[1778022881501,68.15,81214.41,30.0,0.9982,0.0,0.28625]
[1778022886535,68.15,81214.77,30.0,0.9982,0.0,0.28616]
[1778022889556,68.15,81215.31,30.0,0.9982,0.0,0.28603]
[1778022893585,68.15,81214.79,30.0,0.9982,0.0,0.28616]
[1778022897613,68.15,81213.71,30.0,0.9982,0.0,0.28642]
[1778022898620,68.15,81212.31,30.0,0.9982,0.0,0.28676]
[1778022901640,68.15,81211.59,30.0,0.99819,0.0,0.28694]
[1778022904661,68.15,81207.59,30.0,0.99819,0.0,0.28791]
[1778022905669,68.15,81203.37,30.0,0.99818,0.0,0.28894]
[1778022906675,68.15,81200.82,30.0,0.99818,0.0,0.28957]
[1778022907683,68.15,81200.06,30.0,0.99817,0.0,0.28975]
[1778022908689,68.15,81198.88,30.0,0.99817,0.0,0.29004]
[1778022910704,68.15,81198.05,30.0,0.99817,0.0,0.29025]
[1778022912718,68.15,81198.66,30.0,0.99817,0.0,0.2901]
[1778022915739,68.15,81198.12,30.0,0.99817,0.0,0.29023]
[1778022920773,68.15,81198.27,30.0,0.99817,0.0,0.29019]
[1778022925809,68.15,81197.75,30.0,0.99817,0.0,0.29032]
[1778022927823,68.15,81193.32,30.0,0.99816,0.0,0.29141]
[1778022928830,68.15,81181.78,30.0,0.99814,0.0,0.29427]
[1778022929837,68.15,81180.61,30.0,0.99814,0.0,0.29456]
[1778022934873,68.15,81176.84,30.0,0.99814,0.0,0.2948]
[1778022935880,68.15,81176.19,30.0,0.99814,0.0,0.29496]
[1778022937078,68.15,81168.33,30.0,0.99812,0.0,0.29693]
[1778022937894,68.15,81164.33,30.0,0.99812,0.0,0.29794]
[1778022938900,68.15,81161.91,30.0,0.99811,0.0,0.29854]
[1778022941295,68.15,81159.29,30.0,0.99811,0.0,0.29921]
[1778022942929,68.15,81162.1,30.0,0.99811,0.0,0.2985]
[1778022943936,68.15,81176.51,30.0,0.99814,0.0,0.29488]
[1778022944943,68.15,81176.64,30.0,0.99814,0.0,0.29485]
[1778022945950,68.15,81177.3,30.0,0.99814,0.0,0.29469]
[1778022946957,68.15,81176.64,30.0,0.99814,0.0,0.29485]
[1778022947963,68.15,81170.1,30.0,0.99813,0.0,0.29649]
[1778022948971,68.15,81163.75,30.0,0.99812,0.0,0.29808]
[1778022949977,68.15,81164.82,30.0,0.99812,0.0,0.29781]
[1778022954006,68.15,81164.1,30.0,0.99812,0.0,0.29799]
[1778022955013,68.15,81164.74,30.0,0.99812,0.0,0.29783]
[1778022956894,68.15,81164.55,30.0,0.99812,0.0,0.29788]
[1778022957007,68.15,81164.55,30.0,0.99812,0.0,0.29788]
[1778022957026,68.15,81164.14,30.0,0.99812,0.0,0.29798]
[1778022958067,68.15,81164.14,30.0,0.99812,0.0,0.29798]
[1778022958138,68.15,81161.19,30.0,0.99811,0.0,0.29873]
[1778022959040,68.15,81157.3,30.0,0.9981,0.0,0.29971]
[1778022962062,68.15,81156.52,30.0,0.9981,0.0,0.29991]
[1778022963068,68.15,81154.71,30.0,0.9981,0.0,0.30036]
[1778022964076,68.15,81156.48,30.0,0.9981,0.0,0.29992]
[1778022966089,68.15,81155.91,30.0,0.9981,0.0,0.30006]
[1778022967097,68.15,81161.62,30.0,0.99811,0.0,0.29862]
[1778022970118,68.15,81162.18,30.0,0.99811,0.0,0.29848]
[1778022971125,68.15,81159.77,30.0,0.99811,0.0,0.29908]
[1778022972132,68.15,81155.31,30.0,0.9981,0.0,0.30021]
[1778022974391,68.15,81155.71,30.0,0.9981,0.0,0.30011]
[1778022975152,68.15,81152.26,30.0,0.99809,0.0,0.30099]
[1778022976160,68.15,81150.73,30.0,0.99809,0.0,0.30137]
[1778022977166,68.15,81150.04,30.0,0.99809,0.0,0.30155]
[1778022979181,68.15,81151.08,30.0,0.99809,0.0,0.30129]
[1778022980188,68.15,81149.63,30.0,0.99809,0.0,0.30165]
[1778022981910,68.15,81149.56,30.0,0.99809,0.0,0.30167]
[1778022982297,68.15,81149.56,30.0,0.99809,0.0,0.30167]
[1778022982302,68.15,81140.08,30.0,0.99807,0.0,0.30409]
[1778022982967,68.15,81140.08,30.0,0.99807,0.0,0.30409]
[1778022983732,68.15,81132.21,30.0,0.99806,0.0,0.30612]
[1778022984216,68.15,81125.83,30.0,0.99805,0.0,0.30776]
[1778022985223,68.15,81122.52,30.0,0.99804,0.0,0.30862]
[1778022986230,68.15,81120.91,30.0,0.99804,0.0,0.30904]
[1778022987237,68.15,81121.68,30.0,0.99804,0.0,0.30884]
[1778022989251,68.15,81122.89,30.0,0.99804,0.0,0.30853]
[1778022991265,68.15,81124.38,30.0,0.99805,0.0,0.30742]
[1778022994286,68.15,81122.66,30.0,0.99805,0.0,0.30786]
[1778022995293,68.15,81116.54,30.0,0.99803,0.0,0.30945]
[1778022996299,68.15,81115.07,30.0,0.99803,0.0,0.30984]
[1778022998314,68.15,81113.47,30.0,0.99803,0.0,0.31025]
[1778022999321,68.15,81111.85,30.0,0.99803,0.0,0.31068]
[1778023000328,68.15,81110.36,30.0,0.99802,0.0,0.31107]
[1778023003349,68.15,81111.09,30.0,0.99802,0.0,0.31087]
[1778023005363,68.15,81110.5,30.0,0.99802,0.0,0.31103]
[1778023007715,68.15,81109.83,30.0,0.99802,0.0,0.3112]
[1778023008384,68.15,81107.67,30.0,0.99802,0.0,0.31177]
[1778023010398,68.15,81108.98,30.0,0.99802,0.0,0.31143]
[1778023012411,68.15,81110.95,30.0,0.99802,0.0,0.31091]
[1778023014426,68.15,81110.19,30.0,0.99802,0.0,0.31111]
[1778023016440,68.15,81109.49,30.0,0.99802,0.0,0.31129]
[1778023020468,68.15,81107.89,30.0,0.99802,0.0,0.31171]
[1778023021475,68.15,81113.91,30.0,0.99803,0.0,0.31014]
[1778023022482,68.15,81115.15,30.0,0.99803,0.0,0.30982]
[1778023024496,68.15,81116.51,30.0,0.99803,0.0,0.30946]
[1778023026510,68.15,81117.02,30.0,0.99803,0.0,0.30933]
[1778023031544,68.15,81116.32,30.0,0.99803,0.0,0.30951]
[1778023033559,68.15,81115.68,30.0,0.99803,0.0,0.30968]
[1778023038594,68.15,81116.28,30.0,0.99803,0.0,0.30952]
[1778023039600,68.15,81115.54,30.0,0.99803,0.0,0.30971]
[1778023043629,68.15,81114.83,30.0,0.99803,0.0,0.3099]
[1778023044636,68.15,81115.37,30.0,0.99803,0.0,0.30976]
[1778023047656,68.15,81116.68,30.0,0.99803,0.0,0.30942]
[1778023048664,68.15,81117.95,30.0,0.99804,0.0,0.30909]
[1778023049671,68.15,81118.9,30.0,0.99804,0.0,0.30884]
[1778023051685,68.15,81122.89,30.0,0.99805,0.0,0.30708]
[1778023052691,68.15,81127.34,30.0,0.99806,0.0,0.30593]
[1778023053698,68.15,81129.07,30.0,0.99806,0.0,0.30549]
[1778023054705,68.15,81128.61,30.0,0.99806,0.0,0.30561]
[1778023055713,68.15,81129.6,30.0,0.99806,0.0,0.30535]
[1778023057726,68.15,81128.96,30.0,0.99806,0.0,0.30552]
[1778023062761,68.15,81130.48,30.0,0.99806,0.0,0.30513]
[1778023067797,68.15,81130.6,30.0,0.99806,0.0,0.30509]
[1778023072832,68.15,81130.81,30.0,0.99806,0.0,0.30504]
[1778023075853,68.15,81129.66,30.0,0.99806,0.0,0.30534]
[1778023076860,68.15,81128.36,30.0,0.99806,0.0,0.30567]
[1778023078874,68.15,81127.19,30.0,0.99806,0.0,0.30597]
[1778023079881,68.15,81126.37,30.0,0.99806,0.0,0.30618]
[1778023080887,68.15,81127.96,30.0,0.99806,0.0,0.30577]
[1778023081897,68.15,81129.14,30.0,0.99806,0.0,0.30547]
[1778023082902,68.15,81129.65,30.0,0.99806,0.0,0.30534]
[1778023084916,68.15,81128.45,30.0,0.99806,0.0,0.30565]
[1778023085922,68.15,81127.79,30.0,0.99806,0.0,0.30582]
[1778023086930,68.15,81127.11,30.0,0.99806,0.0,0.30599]
[1778023091965,68.15,81127.01,30.0,0.99806,0.0,0.30602]
[1778023097000,68.15,81126.8,30.0,0.99806,0.0,0.30607]
[1778023100021,68.15,81127.91,30.0,0.99806,0.0,0.30579]
[1778023101027,68.15,81125.66,30.0,0.99806,0.0,0.30637]
[1778023102034,68.15,81126.55,30.0,0.99806,0.0,0.30614]
[1778023103041,68.15,81126.08,30.0,0.99806,0.0,0.30626]
[1778023104049,68.15,81125.2,30.0,0.99805,0.0,0.30649]
[1778023106063,68.15,81124.69,30.0,0.99805,0.0,0.30662]
[1778023108076,68.15,81126.28,30.0,0.99806,0.0,0.30621]
[1778023109084,68.15,81125.61,30.0,0.99806,0.0,0.30638]
[1778023110090,68.15,81124.98,30.0,0.99805,0.0,0.30654]
[1778023113112,68.15,81124.45,30.0,0.99806,0.0,0.30596]
[1778023116133,68.15,81125.06,30.0,0.99806,0.0,0.3058]
[1778023119153,68.15,81125.74,30.0,0.99806,0.0,0.30563]
[1778023122174,68.15,81124.96,30.0,0.99806,0.0,0.30583]
[1778023124189,68.15,81125.78,30.0,0.99806,0.0,0.30562]
[1778023128218,68.15,81125.29,30.0,0.99806,0.0,0.30574]
[1778023129224,68.15,81124.79,30.0,0.99806,0.0,0.30587]
[1778023130231,68.15,81125.63,30.0,0.99806,0.0,0.30566]
[1778023131239,68.15,81126.2,30.0,0.99806,0.0,0.30551]
[1778023132247,68.15,81132.56,30.0,0.99807,0.0,0.30388]
[1778023133253,68.15,81141.84,30.0,0.99809,0.0,0.30151]
[1778023134260,68.15,81145.35,30.0,0.9981,0.0,0.30061]
[1778023135267,68.15,81145.46,30.0,0.9981,0.0,0.30059]
[1778023138777,68.15,81146.04,30.0,0.9981,0.0,0.30044]
[1778023142316,68.15,81146.58,30.0,0.9981,0.0,0.3003]
[1778023143323,68.15,81146.01,30.0,0.9981,0.0,0.30045]
[1778023145337,68.15,81146.52,30.0,0.9981,0.0,0.30032]
[1778023146343,68.15,81146.1,30.0,0.9981,0.0,0.30042]
[1778023148358,68.15,81145.56,30.0,0.9981,0.0,0.30056]
[1778023149364,68.15,81146.41,30.0,0.9981,0.0,0.30034]
[1778023150372,68.15,81145.9,30.0,0.9981,0.0,0.30047]
[1778023151378,68.15,81146.68,30.0,0.9981,0.0,0.30028]
[1778023153392,68.15,81145.89,30.0,0.9981,0.0,0.30048]
[1778023154400,68.15,81132.93,30.0,0.99807,0.0,0.30378]
[1778023155407,68.15,81129.86,30.0,0.99807,0.0,0.30457]
[1778023156414,68.15,81121.1,30.0,0.99805,0.0,0.30682]
[1778023157421,68.15,81111.73,30.0,0.99803,0.0,0.30926]
[1778023158428,68.15,81111.09,30.0,0.99803,0.0,0.30942]
[1778023160625,68.15,81111.06,30.0,0.99803,0.0,0.30943]
[1778023160638,68.15,81109.75,30.0,0.99803,0.0,0.30977]
[1778023161702,68.15,81095.99,30.0,0.998,0.0,0.31338]
[1778023162456,68.15,81093.35,30.0,0.998,0.0,0.31407]
[1778023163463,68.15,81103.74,30.0,0.99802,0.0,0.31134]
[1778023164470,68.15,81103.34,30.0,0.99802,0.0,0.31145]
[1778023168020,68.15,81104.23,30.0,0.99802,0.0,0.31121]
[1778023169505,68.15,81105.61,30.0,0.99802,0.0,0.31085]
[1778023170512,68.15,81106.17,30.0,0.99802,0.0,0.31071]
[1778023171518,68.15,81108.89,30.0,0.99803,0.0,0.30927]
[1778023175550,68.15,81112.95,30.0,0.99804,0.0,0.30821]
[1778023176557,68.15,81113.6,30.0,0.99804,0.0,0.30805]
[1778023177564,68.15,81115.31,30.0,0.99805,0.0,0.3076]
[1778023178571,68.15,81114.12,30.0,0.99804,0.0,0.30791]
[1778023183606,68.15,81114.52,30.0,0.99804,0.0,0.30781]
[1778023184613,68.15,81113.43,30.0,0.99804,0.0,0.30809]
[1778023185620,68.15,81111.21,30.0,0.99804,0.0,0.30867]
[1778023186627,68.15,81108.09,30.0,0.99803,0.0,0.30948]
[1778023188641,68.15,81106.54,30.0,0.99803,0.0,0.30988]
[1778023189648,68.15,81105.74,30.0,0.99803,0.0,0.31009]
[1778023190655,68.15,81106.32,30.0,0.99803,0.0,0.30994]
[1778023193676,68.15,81107.29,30.0,0.99803,0.0,0.30969]
[1778023196697,68.15,81106.61,30.0,0.99803,0.0,0.30986]
[1778023197705,68.15,81105.4,30.0,0.99803,0.0,0.31018]
[1778023199719,68.15,81104.81,30.0,0.99803,0.0,0.31033]
[1778023204754,68.15,81102.84,30.0,0.99802,0.0,0.31085]
[1778023206767,68.15,81100.69,30.0,0.99802,0.0,0.31141]
[1778023207775,68.15,81101.33,30.0,0.99802,0.0,0.31124]
[1778023211803,68.15,81100.57,30.0,0.99802,0.0,0.31144]
[1778023212810,68.15,81097.51,30.0,0.99801,0.0,0.31225]
[1778023213817,68.15,81095.84,30.0,0.99801,0.0,0.31268]
[1778023214824,68.15,81096.78,30.0,0.99801,0.0,0.31244]
[1778023215831,68.15,81097.59,30.0,0.99801,0.0,0.31222]
[1778023220867,68.15,81097.16,30.0,0.99801,0.0,0.31234]
[1778023226909,68.15,81096.93,30.0,0.99801,0.0,0.3124]
[1778023231944,68.15,81096.68,30.0,0.99802,0.0,0.31173]
[1778023236979,68.15,81095.34,30.0,0.99801,0.0,0.31208]
[1778023238993,68.15,81096.38,30.0,0.99801,0.0,0.31181]
[1778023244027,68.15,81096.33,30.0,0.99801,0.0,0.31182]
[1778023247049,68.15,81095.58,30.0,0.99801,0.0,0.31202]
[1778023251077,68.15,81096.24,30.0,0.99801,0.0,0.31185]
[1778023256112,68.15,81096.1,30.0,0.99801,0.0,0.31189]
[1778023258126,68.15,81103.61,30.0,0.99803,0.0,0.30992]
[1778023258658,68.15,81103.61,30.0,0.99803,0.0,0.30992]
[1778023259133,68.15,81104.6,30.0,0.99803,0.0,0.30966]
[1778023260140,68.15,81103.63,30.0,0.99803,0.0,0.30991]
[1778023262154,68.15,81099.81,30.0,0.99802,0.0,0.31091]
[1778023263161,68.15,81097.58,30.0,0.99802,0.0,0.3115]
[1778023265181,68.15,81099.67,30.0,0.99802,0.0,0.31095]
[1778023266186,68.15,81103.32,30.0,0.99803,0.0,0.31]
[1778023267194,68.15,81104.62,30.0,0.99803,0.0,0.30966]
[1778023272372,68.15,81102.47,30.0,0.99803,0.0,0.31022]
[1778023273379,68.15,81103.23,30.0,0.99803,0.0,0.31002]
[1778023278414,68.15,81102.72,30.0,0.99803,0.0,0.31015]
[1778023280423,68.15,81102.79,30.0,0.99803,0.0,0.31013]
[1778023280493,68.15,81099.63,30.0,0.99802,0.0,0.31096]
[1778023281436,68.15,81095.69,30.0,0.99801,0.0,0.31199]
[1778023282443,68.15,81093.82,30.0,0.99801,0.0,0.31248]
[1778023283451,68.15,81094.68,30.0,0.99801,0.0,0.31226]
[1778023284458,68.15,81097.6,30.0,0.99802,0.0,0.31149]
[1778023285465,68.15,81100.06,30.0,0.99802,0.0,0.31085]
[1778023286471,68.15,81103.78,30.0,0.99803,0.0,0.30988]
[1778023287479,68.15,81105.43,30.0,0.99803,0.0,0.30945]
[1778023289493,68.15,81106.07,30.0,0.99803,0.0,0.30928]
[1778023294528,68.15,81112.13,30.0,0.99805,0.0,0.30698]
[1778023295534,68.15,81113.65,30.0,0.99805,0.0,0.30659]
[1778023298556,68.15,81114.37,30.0,0.99805,0.0,0.3064]
[1778023301576,68.15,81113.43,30.0,0.99805,0.0,0.30664]
[1778023302584,68.15,81109.87,30.0,0.99804,0.0,0.30757]
[1778023303590,68.15,81104.09,30.0,0.99803,0.0,0.30907]
[1778023304998,68.15,81100.33,30.0,0.99803,0.0,0.31005]
[1778023310640,68.15,81100.32,30.0,0.99803,0.0,0.31005]
[1778023312654,68.15,81099.6,30.0,0.99803,0.0,0.31024]
[1778023313661,68.15,81098.61,30.0,0.99802,0.0,0.3105]
[1778023314668,68.15,81099.18,30.0,0.99802,0.0,0.31035]
[1778023319702,68.15,81099.47,30.0,0.99802,0.0,0.31027]
[1778023321716,68.15,81097.59,30.0,0.99802,0.0,0.31076]
[1778023322723,68.15,81098.23,30.0,0.99802,0.0,0.3106]
[1778023323730,68.15,81097.14,30.0,0.99802,0.0,0.31088]
[1778023324738,68.15,81092.69,30.0,0.99801,0.0,0.31205]
[1778023326752,68.15,81093.27,30.0,0.99801,0.0,0.3119]
[1778023328766,68.15,81091.22,30.0,0.99801,0.0,0.31244]
[1778023330779,68.15,81090.38,30.0,0.99801,0.0,0.31266]
[1778023336821,68.15,81087.29,30.0,0.998,0.0,0.31347]
[1778023337829,68.15,81088.22,30.0,0.998,0.0,0.31323]
[1778023338836,68.15,81090.29,30.0,0.99801,0.0,0.31268]
[1778023339843,68.15,81092.5,30.0,0.99801,0.0,0.3121]
[1778023341857,68.15,81091.5,30.0,0.99801,0.0,0.31236]
[1778023346892,68.15,81091.87,30.0,0.99801,0.0,0.31226]
[1778023347899,68.15,81091.3,30.0,0.99801,0.0,0.31241]
[1778023352935,68.15,81091.72,30.0,0.99802,0.0,0.31157]
[1778023354948,68.15,81088.87,30.0,0.99801,0.0,0.31232]
[1778023356962,68.15,81088.05,30.0,0.99801,0.0,0.31254]
[1778023357969,68.15,81088.72,30.0,0.99801,0.0,0.31236]
[1778023358977,68.15,81092.6,30.0,0.99802,0.0,0.31134]
[1778023360991,68.15,81091.41,30.0,0.99801,0.0,0.31165]
[1778023361997,68.15,81092.2,30.0,0.99802,0.0,0.31145]
[1778023363005,68.15,81091.59,30.0,0.99801,0.0,0.31161]
[1778023364015,68.15,81089.21,30.0,0.99801,0.0,0.31223]
[1778023365021,68.15,81090.13,30.0,0.99801,0.0,0.31199]
[1778023367036,68.15,81090.8,30.0,0.99801,0.0,0.31181]
[1778023370057,68.15,81095.26,30.0,0.99802,0.0,0.31065]
[1778023371064,68.15,81100.7,30.0,0.99803,0.0,0.30923]
[1778023372071,68.15,81103.93,30.0,0.99804,0.0,0.30838]
[1778023373078,68.15,81099.11,30.0,0.99803,0.0,0.30964]
[1778023374085,68.15,81090.8,30.0,0.99801,0.0,0.31181]
[1778023375092,68.15,81089.31,30.0,0.99801,0.0,0.31221]
[1778023378113,68.15,81088.3,30.0,0.99801,0.0,0.31247]
[1778023379119,68.15,81086.66,30.0,0.99801,0.0,0.3129]
[1778023383148,68.15,81087.48,30.0,0.99801,0.0,0.31269]
[1778023384155,68.15,81079.72,30.0,0.99799,0.0,0.31474]
[1778023385161,68.15,81078.77,30.0,0.99799,0.0,0.31499]
[1778023387176,68.15,81084.6,30.0,0.998,0.0,0.31345]
[1778023388187,68.15,81087.33,30.0,0.99801,0.0,0.31273]
[1778023391209,68.15,81086.57,30.0,0.99801,0.0,0.31293]
[1778023394230,68.15,81080.95,30.0,0.99799,0.0,0.31441]
[1778023395237,68.15,81076.95,30.0,0.99799,0.0,0.31547]
[1778023400272,68.15,81071.84,30.0,0.99798,0.0,0.31683]
[1778023401278,68.15,81070.41,30.0,0.99797,0.0,0.31721]
[1778023402285,68.15,81071.03,30.0,0.99798,0.0,0.31704]
[1778023404300,68.15,81077.48,30.0,0.99799,0.0,0.31533]
[1778023405308,68.15,81075.88,30.0,0.99799,0.0,0.31575]
[1778023406315,68.15,81074.31,30.0,0.99798,0.0,0.31617]
[1778023407321,68.15,81073.19,30.0,0.99798,0.0,0.31647]
[1778023409112,68.15,81073.16,30.0,0.99798,0.0,0.31648]
[1778023409336,68.15,81071.05,30.0,0.99798,0.0,0.31704]
[1778023410343,68.15,81065.93,30.0,0.99797,0.0,0.3184]
[1778023411351,68.15,81064.46,30.0,0.99797,0.0,0.31805]
[1778023412357,68.15,81067.63,30.0,0.99797,0.0,0.31721]
[1778023413364,68.15,81072.5,30.0,0.99798,0.0,0.31591]
[1778023414372,68.15,81075.7,30.0,0.99799,0.0,0.31506]
[1778023415379,68.15,81076.78,30.0,0.99799,0.0,0.31478]
[1778023416386,68.15,81075.76,30.0,0.99799,0.0,0.31505]
[1778023417394,68.15,81076.68,30.0,0.99799,0.0,0.3148]
[1778023420415,68.15,81076.15,30.0,0.99799,0.0,0.31494]
[1778023421422,68.15,81075.62,30.0,0.99799,0.0,0.31508]
[1778023422429,68.15,81074.91,30.0,0.99799,0.0,0.31527]
[1778023424443,68.15,81072.72,30.0,0.99798,0.0,0.31585]
[1778023425450,68.15,81070.92,30.0,0.99798,0.0,0.31633]
[1778023427465,68.15,81070.05,30.0,0.99798,0.0,0.31656]
[1778023428471,68.15,81068.36,30.0,0.99798,0.0,0.31701]
[1778023431493,68.15,81065.71,30.0,0.99797,0.0,0.31772]
[1778023433266,68.15,81057.87,30.0,0.99796,0.0,0.31982]
[1778023433944,68.15,81057.87,30.0,0.99796,0.0,0.31982]
[1778023434121,68.15,81057.87,30.0,0.99796,0.0,0.31982]
[1778023434122,68.15,81052.84,30.0,0.99795,0.0,0.32117]
[1778023434612,68.15,81046.86,30.0,0.99793,0.0,0.32279]
[1778023435521,68.15,81044.95,30.0,0.99793,0.0,0.32331]
[1778023438541,68.15,81044.17,30.0,0.99793,0.0,0.32352]
[1778023443577,68.15,81043.91,30.0,0.99793,0.0,0.32359]
[1778023444584,68.15,81046.18,30.0,0.99793,0.0,0.32297]
[1778023445591,68.15,81047.96,30.0,0.99794,0.0,0.32249]
[1778023446598,68.15,81046.52,30.0,0.99793,0.0,0.32288]
[1778023451633,68.15,81046.52,30.0,0.99793,0.0,0.32288]
[1778023452641,68.15,81047.33,30.0,0.99794,0.0,0.32266]
[1778023453648,68.15,81046.63,30.0,0.99793,0.0,0.32285]
[1778023457677,68.15,81048.76,30.0,0.99794,0.0,0.32227]
[1778023458683,68.15,81050.46,30.0,0.99794,0.0,0.32182]
[1778023462712,68.15,81051.19,30.0,0.99794,0.0,0.32162]
[1778023464726,68.15,81052.13,30.0,0.99794,0.0,0.32136]
[1778023465732,68.15,81051.19,30.0,0.99794,0.0,0.32162]
[1778023468754,68.15,81049.84,30.0,0.99794,0.0,0.32198]
[1778023469761,68.15,81052.93,30.0,0.99795,0.0,0.32115]
[1778023470768,68.15,81054.74,30.0,0.99795,0.0,0.32066]
[1778023473276,68.15,81049.25,30.0,0.99794,0.0,0.32139]
[1778023473789,68.15,81047.87,30.0,0.99794,0.0,0.32177]
[1778023476809,68.15,81047.1,30.0,0.99794,0.0,0.32197]
[1778023477817,68.15,81046.3,30.0,0.99794,0.0,0.32219]
[1778023478824,68.15,81047.08,30.0,0.99794,0.0,0.32198]
[1778023485873,68.15,81046.97,30.0,0.99794,0.0,0.32201]
[1778023489902,68.15,81049.3,30.0,0.99794,0.0,0.32138]
[1778023491916,68.15,81050.47,30.0,0.99795,0.0,0.32106]
[1778023492923,68.15,81051.1,30.0,0.99795,0.0,0.32089]
[1778023496951,68.15,81051.97,30.0,0.99795,0.0,0.32066]
[1778023500979,68.15,81056.81,30.0,0.99796,0.0,0.31936]
[1778023501986,68.15,81064.57,30.0,0.99797,0.0,0.31728]
[1778023502993,68.15,81065.5,30.0,0.99797,0.0,0.31703]
[1778023504000,68.15,81066.11,30.0,0.99798,0.0,0.31687]
[1778023506014,68.15,81066.68,30.0,0.99798,0.0,0.31672]
[1778023510041,68.15,81067.54,30.0,0.99798,0.0,0.31649]
[1778023511049,68.15,81071.31,30.0,0.99799,0.0,0.31549]
[1778023513063,68.15,81070.61,30.0,0.99798,0.0,0.31568]
[1778023518236,68.15,81070.27,30.0,0.99798,0.0,0.31577]
[1778023524140,68.15,81070.95,30.0,0.99799,0.0,0.31559]
[1778023529175,68.15,81070.89,30.0,0.99799,0.0,0.3156]
[1778023533207,68.15,81067.26,30.0,0.99798,0.0,0.31583]
[1778023534214,68.15,81063.89,30.0,0.99798,0.0,0.31672]
[1778023539248,68.15,81064.55,30.0,0.99798,0.0,0.31655]
[1778023544284,68.15,81065.08,30.0,0.99798,0.0,0.31641]
[1778023546298,68.15,81065.9,30.0,0.99798,0.0,0.31619]
[1778023551333,68.15,81066.23,30.0,0.99798,0.0,0.3161]
[1778023554354,68.15,81065.62,30.0,0.99798,0.0,0.31626]
[1778023561403,68.15,81065.35,30.0,0.99798,0.0,0.31633]
[1778023562410,68.15,81050.73,30.0,0.99795,0.0,0.32025]
[1778023563417,68.15,81047.2,30.0,0.99794,0.0,0.3212]
[1778023564453,68.15,81046.63,30.0,0.99794,0.0,0.32135]
[1778023564866,68.15,81046.63,30.0,0.99794,0.0,0.32135]
[1778023564972,68.15,81046.63,30.0,0.99794,0.0,0.32135]
[1778023565430,68.15,81041.04,30.0,0.99793,0.0,0.32286]
[1778023566004,68.15,81041.04,30.0,0.99793,0.0,0.32286]
[1778023566438,68.15,81037.9,30.0,0.99793,0.0,0.32371]
[1778023571473,68.15,81038.05,30.0,0.99793,0.0,0.32367]
[1778023575501,68.15,81037.29,30.0,0.99793,0.0,0.32388]
[1778023580536,68.15,81038.15,30.0,0.99793,0.0,0.32365]
[1778023581543,68.15,81037.46,30.0,0.99793,0.0,0.32383]
[1778023582550,68.15,81038.07,30.0,0.99793,0.0,0.32367]
[1778023583557,68.15,81038.54,30.0,0.99793,0.0,0.32354]
[1778023584563,68.15,81039.25,30.0,0.99793,0.0,0.32335]
[1778023589598,68.15,81039.22,30.0,0.99793,0.0,0.32336]
[1778023590606,68.15,81041.96,30.0,0.99793,0.0,0.32261]
[1778023595641,68.15,81042.28,30.0,0.99794,0.0,0.32177]
[1778023597042,68.15,81042.28,30.0,0.99794,0.0,0.32177]
[1778023597092,68.15,81040.73,30.0,0.99794,0.0,0.32219]
[1778023597711,68.15,81040.73,30.0,0.99794,0.0,0.32219]
[1778023598257,68.15,81040.73,30.0,0.99794,0.0,0.32219]
[1778023598281,68.15,81022.88,30.0,0.9979,0.0,0.32706]
[1778023598663,68.15,81018.98,30.0,0.99789,0.0,0.32813]
[1778023599671,68.15,81017.9,30.0,0.99789,0.0,0.32842]
[1778023600678,68.15,81017.31,30.0,0.99789,0.0,0.32859]
[1778023605712,68.15,81015.82,30.0,0.99789,0.0,0.329]
[1778023606720,68.15,81014.27,30.0,0.99788,0.0,0.32942]
[1778023607727,68.15,81011.06,30.0,0.99788,0.0,0.33031]
[1778023608734,68.15,81010.14,30.0,0.99788,0.0,0.33057]
[1778023609741,68.15,81008.57,30.0,0.99787,0.0,0.331]
[1778023610747,68.15,81007.96,30.0,0.99787,0.0,0.33117]
[1778023611756,68.15,81006.82,30.0,0.99787,0.0,0.33149]
[1778023613011,68.15,81006.82,30.0,0.99787,0.0,0.33149]
[1778023613768,68.15,81001.79,30.0,0.99786,0.0,0.33288]
[1778023614964,68.15,81001.79,30.0,0.99786,0.0,0.33288]
[1778023615169,68.15,81001.79,30.0,0.99786,0.0,0.33288]
[1778023615270,68.15,81001.09,30.0,0.99786,0.0,0.33308]
[1778023616210,68.15,81001.09,30.0,0.99786,0.0,0.33308]
[1778023616249,68.15,80996.35,30.0,0.99785,0.0,0.3344]
[1778023616790,68.15,80994.55,30.0,0.99785,0.0,0.33491]
[1778023618431,68.15,80993.71,30.0,0.99784,0.0,0.33514]
[1778023619811,68.15,80994.38,30.0,0.99785,0.0,0.33495]
[1778023620821,68.15,80990.1,30.0,0.99784,0.0,0.33615]
[1778023621829,68.15,80987.92,30.0,0.99783,0.0,0.33677]
[1778023622834,68.15,80985.39,30.0,0.99783,0.0,0.33748]
[1778023623996,68.15,80985.39,30.0,0.99783,0.0,0.33748]
[1778023624111,68.15,80985.39,30.0,0.99783,0.0,0.33748]
[1778023624135,68.15,80976.4,30.0,0.99781,0.0,0.34002]
[1778023625392,68.15,80976.4,30.0,0.99781,0.0,0.34002]
[1778023625493,68.15,80974.74,30.0,0.99781,0.0,0.34049]
[1778023625854,68.15,80973.42,30.0,0.9978,0.0,0.34087]
[1778023626862,68.15,80972.6,30.0,0.9978,0.0,0.3411]
[1778023627868,68.15,80973.14,30.0,0.9978,0.0,0.34095]
[1778023628875,68.15,80977.06,30.0,0.99781,0.0,0.33983]
[1778023629883,68.15,80983.75,30.0,0.99782,0.0,0.33794]
[1778023630677,68.15,80983.75,30.0,0.99782,0.0,0.33794]
[1778023630890,68.15,80990.65,30.0,0.99784,0.0,0.336]
[1778023631897,68.15,80998.64,30.0,0.99785,0.0,0.33376]
[1778023632903,68.15,81003.65,30.0,0.99786,0.0,0.33237]
[1778023633911,68.15,81005.75,30.0,0.99787,0.0,0.33178]
[1778023634918,68.15,81005.16,30.0,0.99787,0.0,0.33195]
[1778023636489,68.15,81005.16,30.0,0.99787,0.0,0.33195]
[1778023636527,68.15,81005.24,30.0,0.99787,0.0,0.33192]
[1778023636630,68.15,81005.24,30.0,0.99787,0.0,0.33192]
[1778023636932,68.15,81006.23,30.0,0.99787,0.0,0.33165]
[1778023638946,68.15,81008.66,30.0,0.99787,0.0,0.33098]
[1778023639953,68.15,81009.84,30.0,0.99788,0.0,0.33065]
[1778023641304,68.15,81004.94,30.0,0.99787,0.0,0.33201]
[1778023641966,68.15,81001.96,30.0,0.99786,0.0,0.33284]
[1778023642974,68.15,80990.85,30.0,0.99784,0.0,0.33594]
[1778023643981,68.15,80987.08,30.0,0.99783,0.0,0.337]
[1778023648011,68.15,80983.71,30.0,0.99782,0.0,0.33795]
[1778023649017,68.15,80977.9,30.0,0.99781,0.0,0.3396]
[1778023650027,68.15,80978.68,30.0,0.99781,0.0,0.33938]
[1778023651032,68.15,80982.71,30.0,0.99783,0.0,0.33746]
[1778023652038,68.15,80983.54,30.0,0.99783,0.0,0.33722]
[1778023655060,68.15,80976.12,30.0,0.99781,0.0,0.33932]
[1778023656503,68.15,80976.12,30.0,0.99781,0.0,0.33932]
[1778023656524,68.15,80974.41,30.0,0.99781,0.0,0.3398]
[1778023657074,68.15,80964.89,30.0,0.99779,0.0,0.34251]
[1778023658081,68.15,80962.2,30.0,0.99778,0.0,0.34328]
[1778023659087,68.15,80962.77,30.0,0.99779,0.0,0.34312]
[1778023664129,68.15,80962.44,30.0,0.99778,0.0,0.34321]
[1778023668158,68.15,80964.79,30.0,0.99779,0.0,0.34254]
[1778023669165,68.15,80967.46,30.0,0.9978,0.0,0.34178]
[1778023671179,68.15,80968.12,30.0,0.9978,0.0,0.34159]
[1778023675207,68.15,80968.91,30.0,0.9978,0.0,0.34137]
[1778023676213,68.15,80968.07,30.0,0.9978,0.0,0.34161]
[1778023679235,68.15,80967.43,30.0,0.9978,0.0,0.34179]
[1778023682256,68.15,80969.37,30.0,0.9978,0.0,0.34124]
[1778023683263,68.15,80970.39,30.0,0.9978,0.0,0.34095]
[1778023684270,68.15,80971.47,30.0,0.9978,0.0,0.34064]
[1778023685276,68.15,80960.43,30.0,0.99778,0.0,0.34379]
[1778023686284,68.15,80957.3,30.0,0.99777,0.0,0.34469]
[1778023687291,68.15,80956.7,30.0,0.99777,0.0,0.34486]
[1778023688531,68.15,80953.97,30.0,0.99777,0.0,0.34565]
[1778023689249,68.15,80953.97,30.0,0.99777,0.0,0.34565]
[1778023689305,68.15,80952.4,30.0,0.99776,0.0,0.3461]
[1778023690312,68.15,80943.66,30.0,0.99775,0.0,0.34863]
[1778023691318,68.15,80940.12,30.0,0.99774,0.0,0.34966]
[1778023693333,68.15,80943.99,30.0,0.99775,0.0,0.34853]
[1778023695347,68.15,80943.01,30.0,0.99774,0.0,0.34882]
[1778023696354,68.15,80940.07,30.0,0.99774,0.0,0.34967]
[1778023697361,68.15,80937.99,30.0,0.99773,0.0,0.35028]
[1778023698869,68.15,80938.31,30.0,0.99773,0.0,0.35018]
[1778023699375,68.15,80937.49,30.0,0.99773,0.0,0.35042]
[1778023700382,68.15,80935.99,30.0,0.99773,0.0,0.35086]
[1778023702396,68.15,80930.62,30.0,0.99772,0.0,0.35243]
[1778023703408,68.15,80930.62,30.0,0.99772,0.0,0.35243]
[1778023703509,68.15,80925.79,30.0,0.99771,0.0,0.35385]
[1778023703944,68.15,80925.79,30.0,0.99771,0.0,0.35385]
[1778023704167,68.15,80925.79,30.0,0.99771,0.0,0.35385]
[1778023704591,68.15,80925.79,30.0,0.99771,0.0,0.35385]
[1778023704413,68.15,80914.31,30.0,0.99768,0.0,0.35724]
[1778023705415,68.15,80914.31,30.0,0.99768,0.0,0.35724]
[1778023705420,68.15,80907.02,30.0,0.99767,0.0,0.35941]
[1778023706427,68.15,80902.34,30.0,0.99766,0.0,0.36081]
[1778023707433,68.15,80903.3,30.0,0.99766,0.0,0.36052]
[1778023708441,68.15,80908.23,30.0,0.99767,0.0,0.35905]
[1778023709916,68.15,80908.07,30.0,0.99767,0.0,0.35909]
[1778023710455,68.15,80929.8,30.0,0.99772,0.0,0.35267]
[1778023710914,68.15,80929.8,30.0,0.99772,0.0,0.35267]
[1778023711522,68.15,80939.52,30.0,0.99774,0.0,0.34903]
[1778023712469,68.15,80939.45,30.0,0.99774,0.0,0.34905]
[1778023713476,68.15,80940.44,30.0,0.99774,0.0,0.34876]
[1778023714482,68.15,80941.06,30.0,0.99775,0.0,0.34858]
[1778023715490,68.15,80943.86,30.0,0.99775,0.0,0.34777]
[1778023716497,68.15,80945.2,30.0,0.99775,0.0,0.34738]
[1778023717504,68.15,80947.07,30.0,0.99776,0.0,0.34684]
[1778023722174,68.15,80947.37,30.0,0.99776,0.0,0.34676]
[1778023722538,68.15,80960.09,30.0,0.99778,0.0,0.3431]
[1778023723294,68.15,80960.09,30.0,0.99778,0.0,0.3431]
[1778023723614,68.15,80967.01,30.0,0.9978,0.0,0.34112]
[1778023724553,68.15,80971.39,30.0,0.99781,0.0,0.33988]
[1778023725559,68.15,80966.32,30.0,0.9978,0.0,0.34132]
[1778023726567,68.15,80963.32,30.0,0.99779,0.0,0.34217]
[1778023727574,68.15,80961.73,30.0,0.99779,0.0,0.34263]
[1778023728467,68.15,80961.73,30.0,0.99779,0.0,0.34263]
[1778023728581,68.15,80960.84,30.0,0.99779,0.0,0.34288]
[1778023729587,68.15,80954.37,30.0,0.99777,0.0,0.34474]
[1778023729818,68.15,80954.37,30.0,0.99777,0.0,0.34474]
[1778023730595,68.15,80950.59,30.0,0.99777,0.0,0.34583]
[1778023731602,68.15,80946.68,30.0,0.99776,0.0,0.34696]
[1778023732609,68.15,80945.16,30.0,0.99775,0.0,0.3474]
[1778023733616,68.15,80943.66,30.0,0.99775,0.0,0.34783]
[1778023734623,68.15,80942.97,30.0,0.99775,0.0,0.34803]
[1778023735515,68.15,80942.97,30.0,0.99775,0.0,0.34803]
[1778023735634,68.15,80936.39,30.0,0.99774,0.0,0.34994]
[1778023736637,68.15,80911.17,30.0,0.99768,0.0,0.35736]
[1778023736686,68.15,80911.17,30.0,0.99768,0.0,0.35736]
[1778023737644,68.15,80906.14,30.0,0.99767,0.0,0.35885]
[1778023738651,68.15,80905.53,30.0,0.99767,0.0,0.35903]
[1778023739657,68.15,80887.22,30.0,0.99763,0.0,0.36453]
[1778023740665,68.15,80884.93,30.0,0.99762,0.0,0.36522]
[1778023741672,68.15,80894.57,30.0,0.99765,0.0,0.36231]
[1778023742679,68.15,80897.32,30.0,0.99765,0.0,0.36149]
[1778023743686,68.15,80898.1,30.0,0.99765,0.0,0.36125]
[1778023746707,68.15,80898.75,30.0,0.99765,0.0,0.36106]
[1778023747714,68.15,80897.71,30.0,0.99765,0.0,0.36137]
[1778023748721,68.15,80891.52,30.0,0.99764,0.0,0.36323]
[1778023750735,68.15,80893.62,30.0,0.99764,0.0,0.3626]
[1778023751742,68.15,80895.01,30.0,0.99765,0.0,0.36218]
[1778023752749,68.15,80896.7,30.0,0.99765,0.0,0.36167]
[1778023753756,68.15,80895.7,30.0,0.99765,0.0,0.36197]
[1778023754762,68.15,80898.43,30.0,0.99765,0.0,0.36116]
[1778023755770,68.15,80894.51,30.0,0.99765,0.0,0.36233]
[1778023756777,68.15,80893.6,30.0,0.99764,0.0,0.3626]
[1778023757784,68.15,80894.38,30.0,0.99765,0.0,0.36237]
[1778023758791,68.15,80895.33,30.0,0.99765,0.0,0.36209]
[1778023761812,68.15,80895.96,30.0,0.99765,0.0,0.3619]
[1778023763826,68.15,80895.2,30.0,0.99765,0.0,0.36212]
[1778023764832,68.15,80900.21,30.0,0.99766,0.0,0.36062]
[1778023766847,68.15,80899.73,30.0,0.99766,0.0,0.36077]
[1778023767854,68.15,80895.89,30.0,0.99765,0.0,0.36192]
[1778023768860,68.15,80894.16,30.0,0.99764,0.0,0.36244]
[1778023769867,68.15,80895.02,30.0,0.99765,0.0,0.36218]
[1778023770875,68.15,80898.75,30.0,0.99765,0.0,0.36106]
[1778023771882,68.15,80901.64,30.0,0.99767,0.0,0.35938]
[1778023772889,68.15,80900.66,30.0,0.99766,0.0,0.35967]
[1778023774903,68.15,80901.14,30.0,0.99766,0.0,0.35952]
[1778023777924,68.15,80896.54,30.0,0.99765,0.0,0.3609]
[1778023779938,68.15,80895.2,30.0,0.99765,0.0,0.3613]
[1778023780946,68.15,80888.3,30.0,0.99764,0.0,0.36337]
[1778023781952,68.15,80881.9,30.0,0.99762,0.0,0.36531]
[1778023782959,68.15,80880.24,30.0,0.99762,0.0,0.36581]
[1778023783966,68.15,80875.23,30.0,0.99761,0.0,0.36733]
[1778023784973,68.15,80876.62,30.0,0.99761,0.0,0.36691]
[1778023785980,68.15,80877.2,30.0,0.99761,0.0,0.36673]
[1778023786987,68.15,80878.42,30.0,0.99762,0.0,0.36636]
[1778023787993,68.15,80880.02,30.0,0.99762,0.0,0.36588]
[1778023793029,68.15,80879.84,30.0,0.99762,0.0,0.36593]
[1778023795044,68.15,80881.12,30.0,0.99762,0.0,0.36554]
[1778023796050,68.15,80879.99,30.0,0.99762,0.0,0.36589]
[1778023801085,68.15,80876.79,30.0,0.99761,0.0,0.36686]
[1778023802455,68.15,80874.5,30.0,0.99761,0.0,0.36755]
[1778023803099,68.15,80876.46,30.0,0.99761,0.0,0.36696]
[1778023805115,68.15,80879.01,30.0,0.99762,0.0,0.36618]
[1778023808136,68.15,80880.01,30.0,0.99762,0.0,0.36588]
[1778023809144,68.15,80883.61,30.0,0.99763,0.0,0.36479]
[1778023810150,68.15,80894.67,30.0,0.99765,0.0,0.36146]
[1778023811157,68.15,80895.53,30.0,0.99765,0.0,0.3612]
[1778023812164,68.15,80890.67,30.0,0.99764,0.0,0.36266]
[1778023813171,68.15,80892.52,30.0,0.99765,0.0,0.36211]
[1778023814180,68.15,80893.87,30.0,0.99765,0.0,0.3617]
[1778023815187,68.15,80895.07,30.0,0.99765,0.0,0.36134]
[1778023816193,68.15,80894.13,30.0,0.99765,0.0,0.36162]
[1778023817201,68.15,80891.23,30.0,0.99764,0.0,0.36249]
[1778023818207,68.15,80886.21,30.0,0.99763,0.0,0.364]
[1778023819215,68.15,80883.85,30.0,0.99763,0.0,0.36472]
[1778023822236,68.15,80881.42,30.0,0.99762,0.0,0.36545]
[1778023824249,68.15,80888.0,30.0,0.99764,0.0,0.36347]
[1778023825257,68.15,80890.24,30.0,0.99764,0.0,0.36279]
[1778023826264,68.15,80888.84,30.0,0.99764,0.0,0.36321]
[1778023827271,68.15,80885.74,30.0,0.99763,0.0,0.36415]
[1778023828278,68.15,80881.05,30.0,0.99762,0.0,0.36556]
[1778023829478,68.15,80882.42,30.0,0.99762,0.0,0.36515]
[1778023834320,68.15,80880.93,30.0,0.99763,0.0,0.36477]
[1778023836333,68.15,80876.68,30.0,0.99762,0.0,0.36606]
[1778023837341,68.15,80875.51,30.0,0.99761,0.0,0.36641]
[1778023839355,68.15,80876.84,30.0,0.99762,0.0,0.36601]
[1778023840362,68.15,80878.84,30.0,0.99762,0.0,0.3654]
[1778023841369,68.15,80879.86,30.0,0.99762,0.0,0.3651]
[1778023842375,68.15,80881.64,30.0,0.99763,0.0,0.36456]
[1778023844390,68.15,80882.45,30.0,0.99763,0.0,0.36431]
[1778023847411,68.15,80885.11,30.0,0.99764,0.0,0.36351]
[1778023848418,68.15,80886.34,30.0,0.99764,0.0,0.36314]
[1778023849425,68.15,80885.43,30.0,0.99764,0.0,0.36341]
[1778023851440,68.15,80886.1,30.0,0.99764,0.0,0.36321]
[1778023856474,68.15,80885.94,30.0,0.99764,0.0,0.36326]
[1778023860502,68.15,80884.57,30.0,0.99763,0.0,0.36367]
[1778023863524,68.15,80883.89,30.0,0.99763,0.0,0.36388]
[1778023866545,68.15,80884.53,30.0,0.99763,0.0,0.36368]
[1778023871580,68.15,80883.98,30.0,0.99763,0.0,0.36385]
[1778023876615,68.15,80889.85,30.0,0.99765,0.0,0.36208]
[1778023878629,68.15,80890.65,30.0,0.99765,0.0,0.36184]
[1778023880643,68.15,80891.51,30.0,0.99765,0.0,0.36159]
[1778023881650,68.15,80895.84,30.0,0.99766,0.0,0.36029]
[1778023882657,68.15,80898.69,30.0,0.99766,0.0,0.35944]
[1778023883663,68.15,80899.23,30.0,0.99767,0.0,0.35928]
[1778023887692,68.15,80888.64,30.0,0.99764,0.0,0.36245]
[1778023888698,68.15,80884.6,30.0,0.99763,0.0,0.36366]
[1778023889706,68.15,80883.72,30.0,0.99763,0.0,0.36393]
[1778023890713,68.15,80885.3,30.0,0.99764,0.0,0.36345]
[1778023891720,68.15,80886.13,30.0,0.99764,0.0,0.36238]
[1778023893734,68.15,80887.12,30.0,0.99764,0.0,0.36208]
[1778023894741,68.15,80893.21,30.0,0.99766,0.0,0.36025]
[1778023895747,68.15,80896.58,30.0,0.99767,0.0,0.35925]
[1778023896755,68.15,80898.06,30.0,0.99767,0.0,0.35881]
[1778023897762,68.15,80897.23,30.0,0.99767,0.0,0.35905]
[1778023898769,68.15,80895.93,30.0,0.99766,0.0,0.35944]
[1778023899775,68.15,80897.07,30.0,0.99767,0.0,0.3591]
[1778023900782,68.15,80895.77,30.0,0.99766,0.0,0.35949]
[1778023905818,68.15,80896.13,30.0,0.99766,0.0,0.35938]
[1778023906825,68.15,80903.21,30.0,0.99768,0.0,0.35727]
[1778023907832,68.15,80908.25,30.0,0.99769,0.0,0.35578]
[1778023908839,68.15,80909.66,30.0,0.99769,0.0,0.35536]
[1778023911864,68.15,80910.66,30.0,0.9977,0.0,0.35507]
[1778023912871,68.15,80914.39,30.0,0.9977,0.0,0.35397]
[1778023914885,68.15,80913.12,30.0,0.9977,0.0,0.35434]
[1778023918491,68.15,80913.11,30.0,0.9977,0.0,0.35434]
[1778023918505,68.15,80913.11,30.0,0.9977,0.0,0.35434]
[1778023918913,68.15,80915.4,30.0,0.99771,0.0,0.35367]
[1778023919919,68.15,80919.1,30.0,0.99771,0.0,0.35258]
[1778023920926,68.15,80915.1,30.0,0.99771,0.0,0.35376]
[1778023921934,68.15,80909.66,30.0,0.99769,0.0,0.35536]
[1778023925962,68.15,80917.6,30.0,0.99771,0.0,0.35302]
[1778023926969,68.15,80920.69,30.0,0.99772,0.0,0.35212]
[1778023928596,68.15,80921.48,30.0,0.99772,0.0,0.35188]
[1778023928983,68.15,80923.38,30.0,0.99772,0.0,0.35133]
[1778023929990,68.15,80925.04,30.0,0.99773,0.0,0.35084]
[1778023930996,68.15,80925.83,30.0,0.99773,0.0,0.35061]
[1778023932006,68.15,80926.39,30.0,0.99773,0.0,0.35045]
[1778023934019,68.15,80925.09,30.0,0.99773,0.0,0.35083]
[1778023935025,68.15,80926.24,30.0,0.99773,0.0,0.35049]
[1778023938047,68.15,80927.42,30.0,0.99773,0.0,0.35015]
[1778023939336,68.15,80927.42,30.0,0.99773,0.0,0.35015]
[1778023939341,68.15,80934.56,30.0,0.99775,0.0,0.34807]
[1778023940454,68.15,80934.56,30.0,0.99775,0.0,0.34807]
[1778023940556,68.15,80939.58,30.0,0.99776,0.0,0.34662]
[1778023941067,68.15,80943.51,30.0,0.99777,0.0,0.34548]
[1778023942660,68.15,80948.46,30.0,0.99778,0.0,0.34406]
[1778023943082,68.15,80949.89,30.0,0.99778,0.0,0.34365]
[1778023944089,68.15,80957.42,30.0,0.99779,0.0,0.34149]
[1778023946103,68.15,80958.43,30.0,0.9978,0.0,0.34121]
[1778023951141,68.15,80958.3,30.0,0.9978,0.0,0.34046]
[1778023953155,68.15,80938.52,30.0,0.99776,0.0,0.34613]
[1778023954162,68.15,80930.2,30.0,0.99774,0.0,0.34854]
[1778023955169,68.15,80930.9,30.0,0.99774,0.0,0.34833]
[1778023957183,68.15,80929.48,30.0,0.99774,0.0,0.34875]
[1778023958189,68.15,80928.53,30.0,0.99774,0.0,0.34902]
[1778023959197,68.15,80929.26,30.0,0.99774,0.0,0.34881]
[1778023964232,68.15,80929.28,30.0,0.99774,0.0,0.3488]
[1778023966246,68.15,80930.66,30.0,0.99774,0.0,0.3484]
[1778023967252,68.15,80931.37,30.0,0.99775,0.0,0.3482]
[1778023968260,68.15,80930.45,30.0,0.99774,0.0,0.34846]
[1778023972288,68.15,80931.39,30.0,0.99775,0.0,0.34819]
[1778023974479,68.15,80931.45,30.0,0.99775,0.0,0.34817]
[1778023974577,68.15,80931.35,30.0,0.99775,0.0,0.3482]
[1778023975574,68.15,80931.35,30.0,0.99775,0.0,0.3482]
[1778023975606,68.15,80926.46,30.0,0.99773,0.0,0.34963]
[1778023976315,68.15,80923.94,30.0,0.99773,0.0,0.35036]
[1778023977322,68.15,80922.87,30.0,0.99773,0.0,0.35067]
[1778023978330,68.15,80920.68,30.0,0.99772,0.0,0.35131]
[1778023981351,68.15,80921.85,30.0,0.99772,0.0,0.35097]
[1778023982358,68.15,80923.3,30.0,0.99773,0.0,0.35055]
[1778023985379,68.15,80921.29,30.0,0.99772,0.0,0.35113]
[1778023986386,68.15,80921.85,30.0,0.99772,0.0,0.35097]
[1778023987393,68.15,80920.57,30.0,0.99772,0.0,0.35135]
[1778023988399,68.15,80918.96,30.0,0.99772,0.0,0.35182]
[1778023989407,68.15,80917.94,30.0,0.99772,0.0,0.35212]
[1778023992428,68.15,80918.49,30.0,0.99772,0.0,0.35195]
[1778023993434,68.15,80917.51,30.0,0.99772,0.0,0.35224]
[1778023996456,68.15,80916.95,30.0,0.99771,0.0,0.35241]
[1778023997463,68.15,80906.89,30.0,0.99769,0.0,0.35537]
[1778023998470,68.15,80900.58,30.0,0.99768,0.0,0.35724]
[1778023999477,68.15,80897.98,30.0,0.99767,0.0,0.35801]
[1778024003875,68.15,80897.91,30.0,0.99767,0.0,0.35803]
[1778024003892,68.15,80896.72,30.0,0.99767,0.0,0.35839]
[1778024004512,68.15,80886.03,30.0,0.99765,0.0,0.36158]
[1778024005519,68.15,80883.98,30.0,0.99764,0.0,0.3622]
[1778024007532,68.15,80885.58,30.0,0.99765,0.0,0.36172]
[1778024008539,68.15,80879.62,30.0,0.99763,0.0,0.36351]
[1778024009547,68.15,80878.36,30.0,0.99763,0.0,0.36389]
[1778024010554,68.15,80877.79,30.0,0.99763,0.0,0.36406]
[1778024013575,68.15,80881.2,30.0,0.99764,0.0,0.36221]
[1778024014419,68.15,80881.2,30.0,0.99764,0.0,0.36221]
[1778024014582,68.15,80880.77,30.0,0.99764,0.0,0.36234]
[1778024015576,68.15,80880.77,30.0,0.99764,0.0,0.36234]
[1778024015589,68.15,80880.6,30.0,0.99764,0.0,0.36239]
[1778024016596,68.15,80879.27,30.0,0.99764,0.0,0.36279]
[1778024018610,68.15,80880.16,30.0,0.99764,0.0,0.36252]
[1778024019617,68.15,80879.26,30.0,0.99764,0.0,0.36279]
[1778024020624,68.15,80879.99,30.0,0.99764,0.0,0.36257]
[1778024023644,68.15,80881.06,30.0,0.99764,0.0,0.36225]
[1778024024652,68.15,80880.4,30.0,0.99764,0.0,0.36245]
[1778024028680,68.15,80878.68,30.0,0.99764,0.0,0.36297]
[1778024032707,68.15,80876.44,30.0,0.99763,0.0,0.36364]
[1778024034722,68.15,80875.07,30.0,0.99763,0.0,0.36406]
[1778024035729,68.15,80875.62,30.0,0.99763,0.0,0.36389]
[1778024036736,68.15,80876.51,30.0,0.99763,0.0,0.36362]
[1778024037743,68.15,80875.91,30.0,0.99763,0.0,0.3638]
[1778024038749,68.15,80878.16,30.0,0.99764,0.0,0.36312]
[1778024039757,68.15,80878.88,30.0,0.99764,0.0,0.36291]
[1778024040764,68.15,80879.41,30.0,0.99764,0.0,0.36275]
[1778024044573,68.15,80879.31,30.0,0.99764,0.0,0.36278]
[1778024044792,68.15,80868.63,30.0,0.99761,0.0,0.36601]
[1778024045799,68.15,80863.02,30.0,0.9976,0.0,0.36771]
[1778024046806,68.15,80860.04,30.0,0.9976,0.0,0.36862]
[1778024047813,68.15,80860.98,30.0,0.9976,0.0,0.36834]
[1778024048284,68.15,80860.98,30.0,0.9976,0.0,0.36834]
[1778024048820,68.15,80856.21,30.0,0.99759,0.0,0.36979]
[1778024049340,68.15,80856.21,30.0,0.99759,0.0,0.36979]
[1778024049826,68.15,80853.02,30.0,0.99758,0.0,0.37077]
[1778024050833,68.15,80851.72,30.0,0.99758,0.0,0.37117]
[1778024053855,68.15,80852.34,30.0,0.99758,0.0,0.37098]
[1778024057883,68.15,80853.52,30.0,0.99758,0.0,0.37062]
[1778024058890,68.15,80856.99,30.0,0.99759,0.0,0.36956]
[1778024059897,68.15,80856.22,30.0,0.99759,0.0,0.36979]
[1778024060903,68.15,80855.66,30.0,0.99759,0.0,0.36996]
[1778024061911,68.15,80853.76,30.0,0.99758,0.0,0.37054]
[1778024063925,68.15,80850.92,30.0,0.99758,0.0,0.37142]
[1778024064932,68.15,80847.44,30.0,0.99757,0.0,0.37249]
[1778024065939,68.15,80836.97,30.0,0.99754,0.0,0.37573]
[1778024066946,68.15,80831.93,30.0,0.99753,0.0,0.3773]
[1778024068960,68.15,80830.0,30.0,0.99753,0.0,0.3779]
[1778024070974,68.15,80828.8,30.0,0.99752,0.0,0.37827]
[1778024075007,68.15,80830.01,30.0,0.99753,0.0,0.37704]
[1778024076010,68.15,80830.99,30.0,0.99754,0.0,0.37674]
[1778024077017,68.15,80831.99,30.0,0.99754,0.0,0.37643]
[1778024081045,68.15,80831.44,30.0,0.99754,0.0,0.3766]
[1778024082052,68.15,80833.01,30.0,0.99754,0.0,0.37611]
[1778024083059,68.15,80838.53,30.0,0.99755,0.0,0.3744]
[1778024085073,68.15,80839.36,30.0,0.99755,0.0,0.37414]
[1778024087087,68.15,80840.46,30.0,0.99756,0.0,0.3738]
[1778024088094,68.15,80843.65,30.0,0.99756,0.0,0.37281]
[1778024092122,68.15,80845.32,30.0,0.99757,0.0,0.3723]
[1778024093129,68.15,80848.9,30.0,0.99758,0.0,0.3712]
[1778024094136,68.15,80850.31,30.0,0.99758,0.0,0.37076]
[1778024096150,68.15,80852.28,30.0,0.99758,0.0,0.37016]
[1778024100178,68.15,80848.79,30.0,0.99758,0.0,0.37123]
[1778024101185,68.15,80845.33,30.0,0.99757,0.0,0.3723]
[1778024102192,68.15,80846.13,30.0,0.99757,0.0,0.37205]
[1778024103199,68.15,80845.57,30.0,0.99757,0.0,0.37222]
[1778024104577,68.15,80832.72,30.0,0.99754,0.0,0.3762]
[1778024105216,68.15,80827.55,30.0,0.99753,0.0,0.37781]
[1778024106222,68.15,80827.0,30.0,0.99753,0.0,0.37798]
[1778024111258,68.15,80826.93,30.0,0.99753,0.0,0.378]
[1778024115286,68.15,80828.17,30.0,0.99753,0.0,0.37762]
[1778024116293,68.15,80829.01,30.0,0.99753,0.0,0.37736]
[1778024117300,68.15,80830.08,30.0,0.99753,0.0,0.37702]
[1778024119313,68.15,80829.17,30.0,0.99753,0.0,0.37731]
[1778024122334,68.15,80827.95,30.0,0.99753,0.0,0.37769]
[1778024123341,68.15,80827.09,30.0,0.99753,0.0,0.37795]
[1778024124349,68.15,80827.73,30.0,0.99753,0.0,0.37776]
[1778024129384,68.15,80827.66,30.0,0.99753,0.0,0.37778]
[1778024132405,68.15,80826.96,30.0,0.99753,0.0,0.37714]
[1778024133414,68.15,80825.25,30.0,0.99753,0.0,0.37768]
[1778024135475,68.15,80825.61,30.0,0.99753,0.0,0.37756]
[1778024137442,68.15,80824.28,30.0,0.99753,0.0,0.37798]
[1778024138449,68.15,80823.19,30.0,0.99752,0.0,0.37832]
[1778024139456,68.15,80821.81,30.0,0.99752,0.0,0.37875]
[1778024140463,68.15,80822.46,30.0,0.99752,0.0,0.37855]
[1778024141470,68.15,80823.62,30.0,0.99752,0.0,0.37819]
[1778024142477,68.15,80822.27,30.0,0.99752,0.0,0.37861]
[1778024143484,68.15,80822.89,30.0,0.99752,0.0,0.37841]
[1778024147511,68.15,80822.01,30.0,0.99752,0.0,0.37869]
[1778024149526,68.15,80822.66,30.0,0.99752,0.0,0.37849]
[1778024150533,68.15,80821.94,30.0,0.99752,0.0,0.37871]
[1778024155567,68.15,80821.97,30.0,0.99752,0.0,0.3787]
[1778024156575,68.15,80823.2,30.0,0.99752,0.0,0.37832]
[1778024158589,68.15,80822.62,30.0,0.99752,0.0,0.3785]
[1778024163624,68.15,80822.45,30.0,0.99752,0.0,0.37855]
[1778024168659,68.15,80822.3,30.0,0.99752,0.0,0.3786]
[1778024173693,68.15,80822.18,30.0,0.99752,0.0,0.37864]
[1778024175708,68.15,80821.62,30.0,0.99752,0.0,0.37881]
[1778024178734,68.15,80819.53,30.0,0.99751,0.0,0.37947]
[1778024183770,68.15,80819.23,30.0,0.99751,0.0,0.37956]
[1778024184777,68.15,80818.4,30.0,0.99751,0.0,0.37982]
[1778024185784,68.15,80819.17,30.0,0.99751,0.0,0.37958]
[1778024190819,68.15,80822.33,30.0,0.99752,0.0,0.37859]
[1778024194847,68.15,80823.36,30.0,0.99753,0.0,0.37741]
[1778024199881,68.15,80823.18,30.0,0.99753,0.0,0.37747]
[1778024202903,68.15,80822.35,30.0,0.99753,0.0,0.37773]
[1778024205964,68.15,80823.34,30.0,0.99753,0.0,0.37742]
[1778024206970,68.15,80822.56,30.0,0.99753,0.0,0.37766]
[1778024208985,68.15,80825.54,30.0,0.99753,0.0,0.37673]
[1778024213013,68.15,80831.56,30.0,0.99755,0.0,0.37486]
[1778024214020,68.15,80843.87,30.0,0.99758,0.0,0.37106]
[1778024215027,68.15,80847.18,30.0,0.99758,0.0,0.37004]
[1778024217043,68.15,80841.49,30.0,0.99757,0.0,0.37179]
[1778024218050,68.15,80838.06,30.0,0.99756,0.0,0.37285]
[1778024220065,68.15,80841.66,30.0,0.99757,0.0,0.37174]
[1778024221072,68.15,80844.13,30.0,0.99758,0.0,0.37098]
[1778024222079,68.15,80836.79,30.0,0.99756,0.0,0.37324]
[1778024223086,68.15,80833.24,30.0,0.99755,0.0,0.37434]
[1778024224092,68.15,80830.26,30.0,0.99754,0.0,0.37527]
[1778024226106,68.15,80825.89,30.0,0.99753,0.0,0.37662]
[1778024227114,68.15,80824.84,30.0,0.99753,0.0,0.37695]
[1778024228120,68.15,80826.92,30.0,0.99754,0.0,0.3763]
[1778024231142,68.15,80830.05,30.0,0.99754,0.0,0.37533]
[1778024234163,68.15,80830.78,30.0,0.99755,0.0,0.3751]
[1778024235170,68.15,80830.24,30.0,0.99754,0.0,0.37527]
[1778024236178,68.15,80827.84,30.0,0.99754,0.0,0.37602]
[1778024237185,68.15,80827.14,30.0,0.99754,0.0,0.37624]
[1778024239200,68.15,80828.22,30.0,0.99754,0.0,0.3759]
[1778024240206,68.15,80827.53,30.0,0.99754,0.0,0.37611]
[1778024245241,68.15,80824.48,30.0,0.99753,0.0,0.37706]
[1778024249997,68.15,80824.22,30.0,0.99753,0.0,0.37714]
[1778024250028,68.15,80824.22,30.0,0.99753,0.0,0.37714]
[1778024250620,68.15,80824.22,30.0,0.99753,0.0,0.37714]
[1778024250670,68.15,80806.58,30.0,0.99749,0.0,0.38268]
[1778024251440,68.15,80806.58,30.0,0.99749,0.0,0.38268]
[1778024251959,68.15,80791.58,30.0,0.99746,0.0,0.38658]
[1778024252926,68.15,80796.63,30.0,0.99747,0.0,0.38497]
[1778024253303,68.15,80799.69,30.0,0.99748,0.0,0.384]
[1778024254311,68.15,80801.2,30.0,0.99748,0.0,0.38352]
[1778024255318,68.15,80806.05,30.0,0.99749,0.0,0.38199]
[1778024256325,68.15,80805.35,30.0,0.99749,0.0,0.38221]
[1778024257332,68.15,80802.18,30.0,0.99749,0.0,0.38321]
[1778024258339,68.15,80799.26,30.0,0.99748,0.0,0.38414]
[1778024263373,68.15,80799.83,30.0,0.99748,0.0,0.38396]
[1778024268408,68.15,80799.58,30.0,0.99748,0.0,0.38403]
[1778024273444,68.15,80799.24,30.0,0.99748,0.0,0.38414]
[1778024274451,68.15,80798.53,30.0,0.99748,0.0,0.38437]
[1778024275458,68.15,80799.18,30.0,0.99748,0.0,0.38416]
[1778024276465,68.15,80799.81,30.0,0.99748,0.0,0.38396]
[1778024281500,68.15,80800.38,30.0,0.99748,0.0,0.38378]
[1778024283515,68.15,80804.51,30.0,0.99749,0.0,0.38247]
[1778024284521,68.15,80812.5,30.0,0.99751,0.0,0.37996]
[1778024285527,68.15,80815.01,30.0,0.99752,0.0,0.37917]
[1778024287542,68.15,80816.25,30.0,0.99752,0.0,0.37878]
[1778024288548,68.15,80817.96,30.0,0.99752,0.0,0.37825]
[1778024290563,68.15,80816.83,30.0,0.99752,0.0,0.3786]
[1778024296605,68.15,80817.26,30.0,0.99752,0.0,0.37847]
[1778024300634,68.15,80818.38,30.0,0.99752,0.0,0.37812]
[1778024301640,68.15,80806.97,30.0,0.9975,0.0,0.3817]
[1778024302646,68.15,80797.42,30.0,0.99747,0.0,0.38472]
[1778024303654,68.15,80798.73,30.0,0.99748,0.0,0.3843]
[1778024305668,68.15,80796.53,30.0,0.99747,0.0,0.385]
[1778024306675,68.15,80795.78,30.0,0.99747,0.0,0.38524]
[1778024307682,68.15,80796.31,30.0,0.99747,0.0,0.38507]
[1778024311710,68.15,80797.06,30.0,0.99748,0.0,0.38397]
[1778024313724,68.15,80800.8,30.0,0.99749,0.0,0.38278]
[1778024314731,68.15,80801.74,30.0,0.99749,0.0,0.38249]
[1778024315737,68.15,80802.75,30.0,0.99749,0.0,0.38217]
[1778024320773,68.15,80802.31,30.0,0.99749,0.0,0.38231]
[1778024322787,68.15,80803.45,30.0,0.99749,0.0,0.38195]
[1778024323794,68.15,80804.23,30.0,0.9975,0.0,0.3817]
[1778024326815,68.15,80804.77,30.0,0.9975,0.0,0.38153]
[1778024327822,68.15,80806.89,30.0,0.9975,0.0,0.38086]
[1778024328829,68.15,80808.33,30.0,0.99751,0.0,0.38041]
[1778024333864,68.15,80809.38,30.0,0.99751,0.0,0.38008]
[1778024338899,68.15,80811.56,30.0,0.99751,0.0,0.3794]
[1778024339906,68.15,80813.7,30.0,0.99752,0.0,0.37872]
[1778024340913,68.15,80816.79,30.0,0.99752,0.0,0.37776]
[1778024342267,68.15,80816.79,30.0,0.99752,0.0,0.37776]
[1778024342281,68.15,80817.27,30.0,0.99753,0.0,0.37761]
[1778024342927,68.15,80832.5,30.0,0.99756,0.0,0.37288]
[1778024343934,68.15,80837.08,30.0,0.99757,0.0,0.37146]
[1778024345947,68.15,80839.31,30.0,0.99758,0.0,0.37078]
[1778024348968,68.15,80839.95,30.0,0.99758,0.0,0.37058]
[1778024350983,68.15,80839.07,30.0,0.99758,0.0,0.37085]
[1778024351990,68.15,80839.69,30.0,0.99758,0.0,0.37066]
[1778024356018,68.15,80831.25,30.0,0.99756,0.0,0.37326]
[1778024358031,68.15,80818.5,30.0,0.99753,0.0,0.37722]
[1778024359039,68.15,80814.57,30.0,0.99752,0.0,0.37845]
[1778024361052,68.15,80815.59,30.0,0.99752,0.0,0.37813]
[1778024362060,68.15,80818.61,30.0,0.99753,0.0,0.37719]
[1778024364073,68.15,80820.08,30.0,0.99753,0.0,0.37673]
[1778024367095,68.15,80820.94,30.0,0.99753,0.0,0.37646]
[1778024369109,68.15,80820.26,30.0,0.99753,0.0,0.37667]
[1778024371122,68.15,80819.57,30.0,0.99754,0.0,0.37604]
[1778024375151,68.15,80820.52,30.0,0.99754,0.0,0.37574]
[1778024376157,68.15,80821.6,30.0,0.99754,0.0,0.37541]
[1778024381193,68.15,80821.41,30.0,0.99754,0.0,0.37546]
[1778024382200,68.15,80823.68,30.0,0.99755,0.0,0.37476]
[1778024384214,68.15,80824.6,30.0,0.99755,0.0,0.37447]
[1778024385221,68.15,80833.1,30.0,0.99757,0.0,0.37185]
[1778024386227,68.15,80839.86,30.0,0.99758,0.0,0.36977]
[1778024391263,68.15,80839.72,30.0,0.99758,0.0,0.36981]
[1778024393278,68.15,80836.91,30.0,0.99758,0.0,0.37067]
[1778024394285,68.15,80834.26,30.0,0.99757,0.0,0.37149]
[1778024397306,68.15,80835.12,30.0,0.99757,0.0,0.37122]
[1778024398313,68.15,80836.0,30.0,0.99757,0.0,0.37095]
[1778024401334,68.15,80837.46,30.0,0.99758,0.0,0.3705]
[1778024402341,68.15,80838.76,30.0,0.99758,0.0,0.3701]
[1778024403348,68.15,80837.54,30.0,0.99758,0.0,0.37048]
[1778024405362,68.15,80836.94,30.0,0.99758,0.0,0.37066]
[1778024407376,68.15,80837.6,30.0,0.99758,0.0,0.37046]
[1778024412411,68.15,80840.67,30.0,0.99758,0.0,0.36952]
[1778024413417,68.15,80842.1,30.0,0.99759,0.0,0.36908]
[1778024414425,68.15,80843.59,30.0,0.99759,0.0,0.36862]
[1778024416438,68.15,80845.36,30.0,0.99759,0.0,0.36808]
[1778024421473,68.15,80846.27,30.0,0.9976,0.0,0.36781]
[1778024422877,68.15,80846.27,30.0,0.9976,0.0,0.36781]
[1778024422921,68.15,80857.69,30.0,0.99762,0.0,0.36433]
[1778024423610,68.15,80861.5,30.0,0.99763,0.0,0.36318]
[1778024424494,68.15,80862.76,30.0,0.99763,0.0,0.3628]
[1778024425502,68.15,80865.56,30.0,0.99764,0.0,0.36196]
[1778024426509,68.15,80866.43,30.0,0.99764,0.0,0.3617]
[1778024427516,68.15,80867.77,30.0,0.99764,0.0,0.36129]
[1778024429530,68.15,80865.88,30.0,0.99764,0.0,0.36186]
[1778024430538,68.15,80864.02,30.0,0.99764,0.0,0.36242]
[1778024431545,68.15,80861.93,30.0,0.99764,0.0,0.36222]
[1778024432551,68.15,80860.68,30.0,0.99763,0.0,0.3626]
[1778024433559,68.15,80860.07,30.0,0.99763,0.0,0.36278]
[1778024438594,68.15,80860.23,30.0,0.99763,0.0,0.36274]
[1778024440608,68.15,80860.74,30.0,0.99763,0.0,0.36258]
[1778024441614,68.15,80856.98,30.0,0.99763,0.0,0.36372]
[1778024442622,68.15,80855.92,30.0,0.99762,0.0,0.36404]
[1778024443881,68.15,80855.92,30.0,0.99762,0.0,0.36404]
[1778024444015,68.15,80855.8,30.0,0.99762,0.0,0.36407]
[1778024444843,68.15,80855.8,30.0,0.99762,0.0,0.36407]
[1778024444999,68.15,80855.8,30.0,0.99762,0.0,0.36407]
[1778024445058,68.15,80833.85,30.0,0.99757,0.0,0.37077]
[1778024445642,68.15,80831.06,30.0,0.99757,0.0,0.37163]
[1778024446650,68.15,80831.1,30.0,0.99757,0.0,0.37162]
[1778024447657,68.15,80830.49,30.0,0.99757,0.0,0.37181]
[1778024448664,68.15,80831.25,30.0,0.99757,0.0,0.37157]
[1778024450678,68.15,80831.87,30.0,0.99757,0.0,0.37138]
[1778024451685,68.15,80833.33,30.0,0.99757,0.0,0.37093]
[1778024453699,68.15,80832.46,30.0,0.99757,0.0,0.3712]
[1778024454706,68.15,80818.83,30.0,0.99754,0.0,0.37542]
[1778024455712,68.15,80815.74,30.0,0.99753,0.0,0.37638]
[1778024461755,68.15,80818.41,30.0,0.99754,0.0,0.37555]
[1778024465784,68.15,80817.79,30.0,0.99754,0.0,0.37574]
[1778024466790,68.15,80817.18,30.0,0.99754,0.0,0.37593]
[1778024468805,68.15,80817.76,30.0,0.99754,0.0,0.37575]
[1778024471826,68.15,80817.13,30.0,0.99754,0.0,0.37594]
[1778024476861,68.15,80816.3,30.0,0.99753,0.0,0.3762]
[1778024481895,68.15,80815.97,30.0,0.99753,0.0,0.37631]
[1778024484916,68.15,80814.99,30.0,0.99753,0.0,0.37661]
[1778024489953,68.15,80819.37,30.0,0.99754,0.0,0.37525]
[1778024490961,68.15,80820.46,30.0,0.99754,0.0,0.37491]
[1778024493982,68.15,80821.21,30.0,0.99755,0.0,0.37383]
[1778024494989,68.15,80823.36,30.0,0.99756,0.0,0.37316]
[1778024495996,68.15,80823.94,30.0,0.99756,0.0,0.37298]
[1778024500024,68.15,80826.37,30.0,0.99756,0.0,0.37223]
[1778024501031,68.15,80828.42,30.0,0.99757,0.0,0.3716]
[1778024502038,68.15,80829.63,30.0,0.99757,0.0,0.37123]
[1778024503044,68.15,80832.21,30.0,0.99758,0.0,0.37043]
[1778024504052,68.15,80833.78,30.0,0.99758,0.0,0.36995]
[1778024508080,68.15,80835.91,30.0,0.99758,0.0,0.3693]
[1778024509087,68.15,80844.07,30.0,0.9976,0.0,0.3668]
[1778024513114,68.15,80845.16,30.0,0.99761,0.0,0.36647]
[1778024516136,68.15,80847.01,30.0,0.99761,0.0,0.36591]
[1778024517143,68.15,80847.54,30.0,0.99761,0.0,0.36575]
[1778024521171,68.15,80849.05,30.0,0.99761,0.0,0.36529]
[1778024522178,68.15,80850.92,30.0,0.99762,0.0,0.36472]
[1778024523184,68.15,80851.76,30.0,0.99762,0.0,0.36447]
[1778024525199,68.15,80842.11,30.0,0.9976,0.0,0.3674]
[1778024526206,68.15,80839.42,30.0,0.99759,0.0,0.36822]
[1778024528220,68.15,80840.33,30.0,0.99759,0.0,0.36794]
[1778024530234,68.15,80837.37,30.0,0.99759,0.0,0.36885]
[1778024531241,68.15,80834.94,30.0,0.99758,0.0,0.36959]
[1778024532248,68.15,80833.33,30.0,0.99758,0.0,0.37009]
[1778024537283,68.15,80832.6,30.0,0.99758,0.0,0.37031]
[1778024539297,68.15,80837.92,30.0,0.99759,0.0,0.36868]
[1778024540305,68.15,80839.27,30.0,0.99759,0.0,0.36827]
[1778024541311,68.15,80840.0,30.0,0.99759,0.0,0.36804]
[1778024543326,68.15,80842.02,30.0,0.9976,0.0,0.36743]
[1778024546346,68.15,80841.38,30.0,0.9976,0.0,0.36762]
[1778024547353,68.15,80843.56,30.0,0.9976,0.0,0.36696]
[1778024549368,68.15,80846.78,30.0,0.99761,0.0,0.36598]
[1778024550375,68.15,80848.52,30.0,0.99761,0.0,0.36545]
[1778024552394,68.15,80851.32,30.0,0.99762,0.0,0.36377]
[1778024553402,68.15,80854.84,30.0,0.99763,0.0,0.3627]
[1778024554409,68.15,80857.58,30.0,0.99764,0.0,0.36188]
[1778024558191,68.15,80857.79,30.0,0.99764,0.0,0.36181]
[1778024558437,68.15,80859.88,30.0,0.99764,0.0,0.36119]
[1778024559444,68.15,80861.63,30.0,0.99765,0.0,0.36066]
[1778024560451,68.15,80865.77,30.0,0.99766,0.0,0.35942]
[1778024561458,68.15,80866.7,30.0,0.99766,0.0,0.35914]
[1778024562465,68.15,80867.88,30.0,0.99766,0.0,0.35879]
[1778024563471,68.15,80870.8,30.0,0.99767,0.0,0.35792]
[1778024564479,68.15,80872.87,30.0,0.99767,0.0,0.3573]
[1778024565486,68.15,80875.04,30.0,0.99768,0.0,0.35665]
[1778024566288,68.15,80875.04,30.0,0.99768,0.0,0.35665]
[1778024566493,68.15,80883.59,30.0,0.99769,0.0,0.35412]
[1778024567499,68.15,80887.37,30.0,0.9977,0.0,0.353]
[1778024568507,68.15,80891.09,30.0,0.99771,0.0,0.35191]
[1778024572031,68.15,80891.09,30.0,0.99771,0.0,0.35191]
[1778024572535,68.15,80891.88,30.0,0.99771,0.0,0.35168]
[1778024573542,68.15,80897.1,30.0,0.99772,0.0,0.35015]
[1778024574914,68.15,80897.1,30.0,0.99772,0.0,0.35015]
[1778024574977,68.15,80898.12,30.0,0.99773,0.0,0.34985]
[1778024575556,68.15,80901.91,30.0,0.99773,0.0,0.34874]
[1778024576563,68.15,80905.57,30.0,0.99774,0.0,0.34768]
[1778024581603,68.15,80906.68,30.0,0.99774,0.0,0.34735]
[1778024583234,68.15,80906.68,30.0,0.99774,0.0,0.34735]
[1778024583812,68.15,80908.28,30.0,0.99775,0.0,0.34689]
[1778024585630,68.15,80911.56,30.0,0.99775,0.0,0.34594]
[1778024588652,68.15,80912.04,30.0,0.99776,0.0,0.3458]
[1778024592680,68.15,80911.56,30.0,0.99775,0.0,0.34594]
[1778024593687,68.15,80910.66,30.0,0.99775,0.0,0.3462]
[1778024595701,68.15,80911.25,30.0,0.99775,0.0,0.34603]
[1778024597714,68.15,80910.58,30.0,0.99775,0.0,0.34622]
[1778024601743,68.15,80911.27,30.0,0.99775,0.0,0.34602]
[1778024602750,68.15,80911.79,30.0,0.99775,0.0,0.34587]
[1778024605771,68.15,80913.04,30.0,0.99776,0.0,0.34551]
[1778024606777,68.15,80917.35,30.0,0.99777,0.0,0.34427]
[1778024607785,68.15,80918.57,30.0,0.99777,0.0,0.34392]
[1778024609799,68.15,80919.37,30.0,0.99777,0.0,0.34369]
[1778024612820,68.15,80920.21,30.0,0.99778,0.0,0.34265]
[1778024613827,68.15,80920.65,30.0,0.99778,0.0,0.34252]
[1778024616847,68.15,80921.26,30.0,0.99778,0.0,0.34235]
[1778024617855,68.15,80922.48,30.0,0.99778,0.0,0.342]
[1778024618862,68.15,80923.0,30.0,0.99778,0.0,0.34185]
[1778024620983,68.15,80923.13,30.0,0.99778,0.0,0.34181]
[1778024621079,68.15,80924.17,30.0,0.99779,0.0,0.34151]
[1778024621883,68.15,80926.02,30.0,0.99779,0.0,0.34099]
[1778024623897,68.15,80927.1,30.0,0.99779,0.0,0.34068]
[1778024625910,68.15,80926.32,30.0,0.99779,0.0,0.3409]
[1778024630946,68.15,80926.95,30.0,0.99779,0.0,0.34072]
[1778024631953,68.15,80927.76,30.0,0.99779,0.0,0.34049]
[1778024632960,68.15,80929.06,30.0,0.9978,0.0,0.34012]
[1778024634974,68.15,80929.91,30.0,0.9978,0.0,0.33988]
[1778024636987,68.15,80931.22,30.0,0.9978,0.0,0.3395]
[1778024637994,68.15,80938.11,30.0,0.99781,0.0,0.33755]
[1778024639001,68.15,80943.23,30.0,0.99782,0.0,0.3361]
[1778024642024,68.15,80941.23,30.0,0.99782,0.0,0.33666]
[1778024645045,68.15,80935.69,30.0,0.99781,0.0,0.33823]
[1778024646052,68.15,80933.84,30.0,0.99781,0.0,0.33876]
[1778024648066,68.15,80933.01,30.0,0.9978,0.0,0.33899]
[1778024650079,68.15,80934.01,30.0,0.99781,0.0,0.33871]
[1778024652093,68.15,80936.52,30.0,0.99781,0.0,0.338]
[1778024657129,68.15,80937.81,30.0,0.99781,0.0,0.33763]
[1778024659142,68.15,80938.37,30.0,0.99781,0.0,0.33747]
[1778024664177,68.15,80939.74,30.0,0.99782,0.0,0.33708]
[1778024665185,68.15,80941.44,30.0,0.99782,0.0,0.3366]
[1778024666192,68.15,80940.87,30.0,0.99782,0.0,0.33677]
[1778024667199,68.15,80940.2,30.0,0.99782,0.0,0.33695]
[1778024669213,68.15,80940.68,30.0,0.99782,0.0,0.33682]
[1778024671227,68.15,80939.71,30.0,0.99782,0.0,0.33631]
[1778024674249,68.15,80936.39,30.0,0.99782,0.0,0.33725]
[1778024675256,68.15,80934.23,30.0,0.99781,0.0,0.33786]
[1778024676263,68.15,80928.13,30.0,0.9978,0.0,0.33959]
[1778024677270,68.15,80922.89,30.0,0.99779,0.0,0.34109]
[1778024678276,68.15,80920.11,30.0,0.99778,0.0,0.34188]
[1778024679284,68.15,80923.52,30.0,0.99779,0.0,0.34091]
[1778024680291,68.15,80925.51,30.0,0.99779,0.0,0.34034]
[1778024681297,68.15,80927.05,30.0,0.9978,0.0,0.3399]
[1778024683312,68.15,80927.57,30.0,0.9978,0.0,0.33975]
[1778024685326,68.15,80930.1,30.0,0.9978,0.0,0.33903]
[1778024686332,68.15,80932.39,30.0,0.99781,0.0,0.33838]
[1778024688346,68.15,80931.15,30.0,0.99781,0.0,0.33873]
[1778024689354,68.15,80930.51,30.0,0.9978,0.0,0.33892]
[1778024694389,68.15,80930.22,30.0,0.9978,0.0,0.339]
[1778024695396,68.15,80929.65,30.0,0.9978,0.0,0.33916]
[1778024697410,68.15,80923.51,30.0,0.99779,0.0,0.34091]
[1778024698417,68.15,80921.75,30.0,0.99779,0.0,0.34142]
[1778024700431,68.15,80921.08,30.0,0.99778,0.0,0.34161]
[1778024701438,68.15,80919.9,30.0,0.99778,0.0,0.34195]
[1778024702444,68.15,80914.18,30.0,0.99777,0.0,0.34359]
[1778024703451,68.15,80912.16,30.0,0.99777,0.0,0.34417]
[1778024704459,68.15,80912.78,30.0,0.99777,0.0,0.34399]
[1778024708487,68.15,80912.19,30.0,0.99777,0.0,0.34416]
[1778024710501,68.15,80913.12,30.0,0.99777,0.0,0.34389]
[1778024713522,68.15,80914.11,30.0,0.99777,0.0,0.34361]
[1778024714529,68.15,80919.16,30.0,0.99778,0.0,0.34216]
[1778024715536,68.15,80922.28,30.0,0.99779,0.0,0.34126]
[1778024716543,68.15,80929.14,30.0,0.9978,0.0,0.33931]
[1778024717549,68.15,80932.18,30.0,0.99781,0.0,0.33844]
[1778024718557,68.15,80934.05,30.0,0.99781,0.0,0.33791]
[1778024719563,68.15,80936.78,30.0,0.99782,0.0,0.33714]
[1778024720571,68.15,80938.95,30.0,0.99782,0.0,0.33652]
[1778024721578,68.15,80939.94,30.0,0.99782,0.0,0.33624]
[1778024722584,68.15,80943.99,30.0,0.99783,0.0,0.3351]
[1778024724600,68.15,80944.62,30.0,0.99783,0.0,0.33493]
[1778024726614,68.15,80945.33,30.0,0.99783,0.0,0.33473]
[1778024727621,68.15,80946.39,30.0,0.99784,0.0,0.33443]
[1778024729270,68.15,80946.82,30.0,0.99784,0.0,0.33431]
[1778024729635,68.15,80950.08,30.0,0.99784,0.0,0.33339]
[1778024730641,68.15,80953.61,30.0,0.99785,0.0,0.33241]
[1778024731649,68.15,80954.82,30.0,0.99786,0.0,0.33129]
[1778024732656,68.15,80956.06,30.0,0.99786,0.0,0.33095]
[1778024735677,68.15,80957.52,30.0,0.99786,0.0,0.33054]
[1778024736684,68.15,80961.78,30.0,0.99787,0.0,0.32936]
[1778024737691,68.15,80963.41,30.0,0.99788,0.0,0.32891]
[1778024739705,68.15,80964.99,30.0,0.99788,0.0,0.32847]
[1778024743733,68.15,80962.9,30.0,0.99787,0.0,0.32905]
[1778024744740,68.15,80951.47,30.0,0.99785,0.0,0.33223]
[1778024745747,68.15,80947.18,30.0,0.99784,0.0,0.33343]
[1778024746754,68.15,80946.51,30.0,0.99784,0.0,0.33362]
[1778024749775,68.15,80947.71,30.0,0.99784,0.0,0.33328]
[1778024751790,68.15,80948.39,30.0,0.99785,0.0,0.33309]
[1778024753803,68.15,80947.76,30.0,0.99784,0.0,0.33326]
[1778024754809,68.15,80947.18,30.0,0.99784,0.0,0.33343]
[1778024758837,68.15,80945.17,30.0,0.99784,0.0,0.33399]
[1778024760851,68.15,80944.51,30.0,0.99784,0.0,0.33418]
[1778024761859,68.15,80944.03,30.0,0.99784,0.0,0.33431]
[1778024762866,68.15,80940.03,30.0,0.99783,0.0,0.33544]
[1778024763873,68.15,80936.15,30.0,0.99782,0.0,0.33653]
[1778024764881,68.15,80934.1,30.0,0.99782,0.0,0.33711]
[1778024766914,68.15,80921.95,30.0,0.99779,0.0,0.34057]
[1778024767922,68.15,80921.31,30.0,0.99779,0.0,0.34075]
[1778024769130,68.15,80921.3,30.0,0.99779,0.0,0.34075]
[1778024769935,68.15,80920.31,30.0,0.99779,0.0,0.34103]
[1778024774971,68.15,80921.21,30.0,0.99779,0.0,0.34078]
[1778024780007,68.15,80921.13,30.0,0.99779,0.0,0.3408]
[1778024782020,68.15,80925.15,30.0,0.9978,0.0,0.33965]
[1778024783027,68.15,80928.64,30.0,0.9978,0.0,0.33866]
[1778024788061,68.15,80928.74,30.0,0.99781,0.0,0.33863]
[1778024789069,68.15,80925.58,30.0,0.9978,0.0,0.33953]
[1778024790076,68.15,80921.38,30.0,0.99779,0.0,0.34073]
[1778024792090,68.15,80919.24,30.0,0.99779,0.0,0.34055]
[1778024793097,68.15,80918.08,30.0,0.99779,0.0,0.34088]
[1778024794105,68.15,80920.0,30.0,0.99779,0.0,0.34033]
[1778024795111,68.15,80922.22,30.0,0.9978,0.0,0.3397]
[1778024800146,68.15,80922.28,30.0,0.9978,0.0,0.33968]
[1778024802299,68.15,80922.36,30.0,0.9978,0.0,0.33966]
[1778024803167,68.15,80908.6,30.0,0.99777,0.0,0.3436]
[1778024804549,68.15,80900.74,30.0,0.99775,0.0,0.34587]
[1778024808202,68.15,80899.9,30.0,0.99775,0.0,0.34611]
[1778024809209,68.15,80894.9,30.0,0.99774,0.0,0.34757]
[1778024810216,68.15,80892.17,30.0,0.99773,0.0,0.34836]
[1778024815250,68.15,80892.74,30.0,0.99773,0.0,0.34819]
[1778024816258,68.15,80893.62,30.0,0.99774,0.0,0.34794]
[1778024817265,68.15,80894.81,30.0,0.99774,0.0,0.34759]
[1778024822228,68.15,80894.7,30.0,0.99774,0.0,0.34762]
[1778024822300,68.15,80894.15,30.0,0.99774,0.0,0.34778]
[1778024823307,68.15,80892.14,30.0,0.99773,0.0,0.34837]
[1778024829349,68.15,80892.15,30.0,0.99773,0.0,0.34837]
[1778024832370,68.15,80893.79,30.0,0.99774,0.0,0.34789]
[1778024836398,68.15,80894.59,30.0,0.99774,0.0,0.34766]
[1778024841432,68.15,80895.93,30.0,0.99774,0.0,0.34727]
[1778024843446,68.15,80896.82,30.0,0.99774,0.0,0.34701]
[1778024844453,68.15,80900.99,30.0,0.99775,0.0,0.3458]
[1778024845460,68.15,80903.34,30.0,0.99776,0.0,0.34512]
[1778024849489,68.15,80906.11,30.0,0.99776,0.0,0.34432]
[1778024852510,68.15,80907.77,30.0,0.99777,0.0,0.34304]
[1778024853516,68.15,80908.34,30.0,0.99777,0.0,0.34288]
[1778024855531,68.15,80909.39,30.0,0.99778,0.0,0.34258]
[1778024859559,68.15,80909.82,30.0,0.99778,0.0,0.34245]
[1778024860566,68.15,80909.15,30.0,0.99777,0.0,0.34265]
[1778024865600,68.15,80909.02,30.0,0.99777,0.0,0.34268]
[1778024869629,68.15,80910.28,30.0,0.99778,0.0,0.34232]
[1778024870635,68.15,80911.45,30.0,0.99778,0.0,0.34199]
[1778024872650,68.15,80912.17,30.0,0.99778,0.0,0.34178]
[1778024873657,68.15,80910.61,30.0,0.99778,0.0,0.34223]
[1778024874663,68.15,80911.5,30.0,0.99778,0.0,0.34197]
[1778024878692,68.15,80911.97,30.0,0.99778,0.0,0.34184]
[1778024881713,68.15,80899.43,30.0,0.99775,0.0,0.34545]
[1778024882720,68.15,80896.8,30.0,0.99775,0.0,0.34621]
[1778024883727,68.15,80895.78,30.0,0.99775,0.0,0.34651]
[1778024884734,68.15,80893.31,30.0,0.99774,0.0,0.34722]
[1778024885741,68.15,80892.07,30.0,0.99774,0.0,0.34758]
[1778024887755,68.15,80890.66,30.0,0.99774,0.0,0.348]
[1778024888762,68.15,80885.16,30.0,0.99772,0.0,0.3496]
[1778024889769,68.15,80879.11,30.0,0.99771,0.0,0.35137]
[1778024892472,68.15,80877.7,30.0,0.99771,0.0,0.35179]
[1778024892790,68.15,80878.31,30.0,0.99771,0.0,0.35161]
[1778024893797,68.15,80877.68,30.0,0.99771,0.0,0.35179]
[1778024894804,68.15,80878.56,30.0,0.99771,0.0,0.35154]
[1778024895811,68.15,80880.28,30.0,0.99771,0.0,0.35103]
[1778024896818,68.15,80881.61,30.0,0.99772,0.0,0.35064]
[1778024897825,68.15,80880.69,30.0,0.99771,0.0,0.35091]
[1778024902860,68.15,80880.7,30.0,0.99771,0.0,0.35091]
[1778024907895,68.15,80880.5,30.0,0.99771,0.0,0.35097]
[1778024911923,68.15,80887.78,30.0,0.99773,0.0,0.34803]
[1778024912930,68.15,80889.48,30.0,0.99774,0.0,0.34753]
[1778024913937,68.15,80890.97,30.0,0.99774,0.0,0.3471]
[1778024914945,68.15,80891.9,30.0,0.99774,0.0,0.34683]
[1778024916958,68.15,80895.43,30.0,0.99775,0.0,0.34581]
[1778024917964,68.15,80897.99,30.0,0.99776,0.0,0.34507]
[1778024918972,68.15,80900.33,30.0,0.99776,0.0,0.34439]
[1778024920882,68.15,80901.44,30.0,0.99776,0.0,0.34407]
[1778024926021,68.15,80901.44,30.0,0.99776,0.0,0.34407]
[1778024929042,68.15,80900.68,30.0,0.99776,0.0,0.34429]
[1778024933069,68.15,80899.99,30.0,0.99776,0.0,0.34449]
[1778024938105,68.15,80898.33,30.0,0.99776,0.0,0.34497]
[1778024939112,68.15,80900.47,30.0,0.99776,0.0,0.34435]
[1778024944146,68.15,80900.13,30.0,0.99776,0.0,0.34445]
[1778024946160,68.15,80899.45,30.0,0.99776,0.0,0.34464]
[1778024950189,68.15,80899.92,30.0,0.99776,0.0,0.34451]
[1778024951197,68.15,80905.82,30.0,0.99777,0.0,0.34281]
[1778024952206,68.15,80913.01,30.0,0.99779,0.0,0.34075]
[1778024953213,68.15,80913.45,30.0,0.99779,0.0,0.34062]
[1778024954219,68.15,80914.46,30.0,0.99779,0.0,0.34033]
[1778024956234,68.15,80915.93,30.0,0.99779,0.0,0.33991]
[1778024957241,68.15,80918.07,30.0,0.9978,0.0,0.3393]
[1778024958628,68.15,80920.83,30.0,0.9978,0.0,0.33852]
[1778024959255,68.15,80924.17,30.0,0.99781,0.0,0.33757]
[1778024960261,68.15,80924.74,30.0,0.99781,0.0,0.33741]
[1778024965297,68.15,80924.66,30.0,0.99781,0.0,0.33743]
[1778024966304,68.15,80925.64,30.0,0.99781,0.0,0.33715]
[1778024970332,68.15,80925.22,30.0,0.99781,0.0,0.33727]
[1778024971342,68.15,80924.57,30.0,0.99782,0.0,0.33667]
[1778024973355,68.15,80930.14,30.0,0.99783,0.0,0.33509]
[1778024974363,68.15,80929.76,30.0,0.99783,0.0,0.3352]
[1778024976377,68.15,80929.21,30.0,0.99783,0.0,0.33536]
[1778024978391,68.15,80928.8,30.0,0.99783,0.0,0.33547]
[1778024979398,68.15,80929.89,30.0,0.99783,0.0,0.33517]
[1778024980405,68.15,80928.99,30.0,0.99783,0.0,0.33542]
[1778024981412,68.15,80928.15,30.0,0.99782,0.0,0.33566]
[1778024982420,68.15,80928.78,30.0,0.99783,0.0,0.33548]
[1778024984434,68.15,80927.74,30.0,0.99782,0.0,0.33577]
[1778024985441,68.15,80926.79,30.0,0.99782,0.0,0.33604]
[1778024986447,68.15,80927.53,30.0,0.99782,0.0,0.33583]
[1778024990476,68.15,80928.8,30.0,0.99783,0.0,0.33547]
[1778024992772,68.15,80929.25,30.0,0.99783,0.0,0.33535]
[1778024993502,68.15,80930.77,30.0,0.99783,0.0,0.33492]
[1778024996290,68.15,80930.43,30.0,0.99783,0.0,0.33501]
[1778024996525,68.15,80935.47,30.0,0.99784,0.0,0.3336]
[1778024997530,68.15,80937.39,30.0,0.99784,0.0,0.33306]
[1778024998538,68.15,80933.96,30.0,0.99784,0.0,0.33402]
[1778024999545,68.15,80930.71,30.0,0.99783,0.0,0.33493]
[1778025000560,68.15,80929.9,30.0,0.99783,0.0,0.33516]
[1778025002574,68.15,80929.39,30.0,0.99783,0.0,0.33531]
[1778025005594,68.15,80920.5,30.0,0.99781,0.0,0.33782]
[1778025006601,68.15,80915.02,30.0,0.9978,0.0,0.33938]
[1778025007608,68.15,80911.85,30.0,0.99779,0.0,0.34028]
[1778025008616,68.15,80911.05,30.0,0.99779,0.0,0.34051]
[1778025009623,68.15,80911.64,30.0,0.99779,0.0,0.34034]
[1778025010656,68.15,80927.21,30.0,0.99782,0.0,0.33592]
[1778025011665,68.15,80946.72,30.0,0.99786,0.0,0.33045]
[1778025012669,68.15,80953.68,30.0,0.99788,0.0,0.32852]
[1778025013676,68.15,80954.23,30.0,0.99788,0.0,0.32837]
[1778025018711,68.15,80954.08,30.0,0.99788,0.0,0.32841]
[1778025019718,68.15,80957.33,30.0,0.99788,0.0,0.32751]
[1778025020725,68.15,80958.24,30.0,0.99788,0.0,0.32726]
[1778025021732,68.15,80959.33,30.0,0.99789,0.0,0.32696]
[1778025023746,68.15,80958.89,30.0,0.99789,0.0,0.32708]
[1778025024752,68.15,80957.94,30.0,0.99788,0.0,0.32734]
[1778025025760,68.15,80960.24,30.0,0.99789,0.0,0.32671]
[1778025027774,68.15,80960.71,30.0,0.99789,0.0,0.32658]
[1778025031802,68.15,80960.38,30.0,0.99789,0.0,0.3259]
[1778025034823,68.15,80958.74,30.0,0.99789,0.0,0.32635]
[1778025035830,68.15,80957.85,30.0,0.99789,0.0,0.3266]
[1778025036837,68.15,80953.31,30.0,0.99788,0.0,0.32785]
[1778025037845,68.15,80951.57,30.0,0.99788,0.0,0.32833]
[1778025038852,68.15,80950.91,30.0,0.99787,0.0,0.32851]
[1778025039858,68.15,80948.62,30.0,0.99787,0.0,0.32915]
[1778025042880,68.15,80950.62,30.0,0.99787,0.0,0.3286]
[1778025044893,68.15,80950.14,30.0,0.99787,0.0,0.32873]
[1778025045901,68.15,80949.66,30.0,0.99787,0.0,0.32886]
[1778025046908,68.15,80950.63,30.0,0.99787,0.0,0.32859]
[1778025050936,68.15,80950.14,30.0,0.99787,0.0,0.32873]
[1778025054964,68.15,80941.12,30.0,0.99786,0.0,0.33124]
[1778025055971,68.15,80941.05,30.0,0.99786,0.0,0.33126]
[1778025056978,68.15,80943.29,30.0,0.99786,0.0,0.33063]
[1778025057985,68.15,80944.77,30.0,0.99786,0.0,0.33022]
[1778025058992,68.15,80943.25,30.0,0.99786,0.0,0.33064]
[1778025059999,68.15,80940.92,30.0,0.99785,0.0,0.33129]
[1778025063020,68.15,80941.85,30.0,0.99786,0.0,0.33103]
[1778025065034,68.15,80943.44,30.0,0.99786,0.0,0.33059]
[1778025066041,68.15,80942.86,30.0,0.99786,0.0,0.33075]
[1778025069062,68.15,80944.29,30.0,0.99786,0.0,0.33035]
[1778025070069,68.15,80943.49,30.0,0.99786,0.0,0.33058]
[1778025073090,68.15,80944.91,30.0,0.99786,0.0,0.33018]
[1778025074097,68.15,80947.07,30.0,0.99787,0.0,0.32958]
[1778025078125,68.15,80945.56,30.0,0.99786,0.0,0.33]
[1778025079132,68.15,80941.54,30.0,0.99786,0.0,0.33112]
[1778025080138,68.15,80938.32,30.0,0.99785,0.0,0.33202]
[1778025081548,68.15,80938.32,30.0,0.99785,0.0,0.33202]
[1778025081648,68.15,80938.98,30.0,0.99785,0.0,0.33183]
[1778025082153,68.15,80957.96,30.0,0.99789,0.0,0.32657]
[1778025083159,68.15,80965.92,30.0,0.9979,0.0,0.32438]
[1778025086181,68.15,80966.68,30.0,0.99791,0.0,0.32417]
[1778025087188,68.15,80967.11,30.0,0.99791,0.0,0.32405]
[1778025091216,68.15,80967.64,30.0,0.99791,0.0,0.32315]
[1778025092223,68.15,80968.27,30.0,0.99791,0.0,0.32298]
[1778025094237,68.15,80969.41,30.0,0.99792,0.0,0.32266]
[1778025095243,68.15,80970.65,30.0,0.99792,0.0,0.32233]
[1778025096251,68.15,80972.06,30.0,0.99792,0.0,0.32194]
[1778025100278,68.15,80972.7,30.0,0.99792,0.0,0.32177]
[1778025102293,68.15,80964.22,30.0,0.99791,0.0,0.32408]
[1778025103300,68.15,80954.68,30.0,0.99789,0.0,0.3267]
[1778025105314,68.15,80954.37,30.0,0.99789,0.0,0.32679]
[1778025108335,68.15,80953.49,30.0,0.99789,0.0,0.32703]
[1778025113369,68.15,80951.31,30.0,0.99788,0.0,0.32763]
[1778025114377,68.15,80946.69,30.0,0.99787,0.0,0.32891]
[1778025115383,68.15,80944.15,30.0,0.99787,0.0,0.32962]
[1778025117397,68.15,80946.06,30.0,0.99787,0.0,0.32909]
[1778025119411,68.15,80945.35,30.0,0.99787,0.0,0.32928]
[1778025121425,68.15,80944.81,30.0,0.99787,0.0,0.32943]
[1778025122433,68.15,80944.3,30.0,0.99787,0.0,0.32958]
[1778025128478,68.15,80944.64,30.0,0.99787,0.0,0.32948]
[1778025134521,68.15,80944.86,30.0,0.99787,0.0,0.32942]
[1778025140563,68.15,80944.61,30.0,0.99787,0.0,0.32949]
[1778025145597,68.15,80943.96,30.0,0.99787,0.0,0.32967]
[1778025146605,68.15,80944.44,30.0,0.99787,0.0,0.32954]
[1778025148619,68.15,80937.42,30.0,0.99785,0.0,0.33149]
[1778025149626,68.15,80935.01,30.0,0.99785,0.0,0.33217]
[1778025151640,68.15,80934.39,30.0,0.99785,0.0,0.33156]
[1778025152647,68.15,80934.99,30.0,0.99785,0.0,0.33139]
[1778025154660,68.15,80934.43,30.0,0.99785,0.0,0.33155]
[1778025155668,68.15,80935.2,30.0,0.99785,0.0,0.33134]
[1778025158689,68.15,80934.59,30.0,0.99785,0.0,0.33151]
[1778025159695,68.15,80933.82,30.0,0.99785,0.0,0.33172]
[1778025160702,68.15,80933.0,30.0,0.99785,0.0,0.33195]
[1778025161710,68.15,80931.61,30.0,0.99785,0.0,0.33234]
[1778025163724,68.15,80932.36,30.0,0.99785,0.0,0.33213]
[1778025165737,68.15,80934.04,30.0,0.99785,0.0,0.33166]
[1778025169766,68.15,80933.45,30.0,0.99785,0.0,0.33182]
[1778025174457,68.15,80933.0,30.0,0.99785,0.0,0.33195]
[1778025174801,68.15,80930.25,30.0,0.99784,0.0,0.33272]
[1778025175809,68.15,80922.1,30.0,0.99783,0.0,0.33501]
[1778025176816,68.15,80919.28,30.0,0.99782,0.0,0.33581]
[1778025178830,68.15,80915.22,30.0,0.99781,0.0,0.33696]
[1778025180844,68.15,80914.66,30.0,0.99781,0.0,0.33712]
[1778025181851,68.15,80913.77,30.0,0.99781,0.0,0.33737]
[1778025182858,68.15,80912.9,30.0,0.99781,0.0,0.33762]
[1778025184872,68.15,80912.04,30.0,0.99781,0.0,0.33786]
[1778025187893,68.15,80910.94,30.0,0.9978,0.0,0.33817]
[1778025189907,68.15,80910.15,30.0,0.9978,0.0,0.3384]
[1778025190914,68.15,80908.54,30.0,0.9978,0.0,0.33885]
[1778025196955,68.15,80906.37,30.0,0.99779,0.0,0.33947]
[1778025201991,68.15,80906.6,30.0,0.99779,0.0,0.33941]
[1778025205013,68.15,80907.6,30.0,0.9978,0.0,0.33912]
[1778025210048,68.15,80907.84,30.0,0.9978,0.0,0.33905]
[1778025216089,68.15,80908.08,30.0,0.9978,0.0,0.3382]
[1778025220118,68.15,80907.2,30.0,0.9978,0.0,0.33845]
[1778025226160,68.15,80907.82,30.0,0.9978,0.0,0.33827]
[1778025232203,68.15,80907.55,30.0,0.9978,0.0,0.33835]
[1778025236231,68.15,80908.15,30.0,0.9978,0.0,0.33818]
[1778025237238,68.15,80910.42,30.0,0.99781,0.0,0.33753]
[1778025238245,68.15,80914.79,30.0,0.99782,0.0,0.33629]
[1778025239252,68.15,80917.89,30.0,0.99782,0.0,0.33542]
[1778025240259,68.15,80916.81,30.0,0.99782,0.0,0.33572]
[1778025241266,68.15,80915.6,30.0,0.99782,0.0,0.33606]
[1778025244286,68.15,80913.6,30.0,0.99781,0.0,0.33663]
[1778025245294,68.15,80912.36,30.0,0.99781,0.0,0.33698]
[1778025252343,68.15,80911.15,30.0,0.99781,0.0,0.33732]
[1778025253350,68.15,80910.01,30.0,0.99781,0.0,0.33765]
[1778025254358,68.15,80907.77,30.0,0.9978,0.0,0.33828]
[1778025255364,68.15,80906.02,30.0,0.9978,0.0,0.33878]
[1778025256371,68.15,80904.71,30.0,0.9978,0.0,0.33916]
[1778025261407,68.15,80904.89,30.0,0.9978,0.0,0.3391]
[1778025266442,68.15,80905.27,30.0,0.9978,0.0,0.339]
[1778025269462,68.15,80906.04,30.0,0.9978,0.0,0.33878]
[1778025270470,68.15,80905.46,30.0,0.9978,0.0,0.33894]
[1778025275504,68.15,80905.39,30.0,0.9978,0.0,0.33817]
[1778025283560,68.15,80905.44,30.0,0.9978,0.0,0.33816]
[1778025288595,68.15,80905.4,30.0,0.9978,0.0,0.33817]
[1778025294680,68.15,80905.36,30.0,0.9978,0.0,0.33818]
[1778025295646,68.15,80911.29,30.0,0.99781,0.0,0.3365]
[1778025296653,68.15,80916.31,30.0,0.99782,0.0,0.33508]
[1778025297660,68.15,80915.53,30.0,0.99782,0.0,0.3353]
[1778025301688,68.15,80916.13,30.0,0.99782,0.0,0.33513]
[1778025305716,68.15,80915.5,30.0,0.99782,0.0,0.33531]
[1778025307730,68.15,80911.15,30.0,0.99781,0.0,0.33654]
[1778025308736,68.15,80908.37,30.0,0.99781,0.0,0.33732]
[1778025309743,68.15,80905.82,30.0,0.9978,0.0,0.33805]
[1778025314779,68.15,80904.46,30.0,0.9978,0.0,0.33844]
[1778025315786,68.15,80900.31,30.0,0.99779,0.0,0.33962]
[1778025316793,68.15,80902.29,30.0,0.9978,0.0,0.33905]
[1778025318807,68.15,80907.48,30.0,0.99781,0.0,0.33758]
[1778025319814,68.15,80909.69,30.0,0.99781,0.0,0.33695]
[1778025324849,68.15,80908.89,30.0,0.99781,0.0,0.33718]
[1778025325857,68.15,80907.3,30.0,0.99781,0.0,0.33763]
[1778025328924,68.15,80906.63,30.0,0.9978,0.0,0.33782]
[1778025329931,68.15,80907.29,30.0,0.99781,0.0,0.33763]
[1778025330938,68.15,80906.17,30.0,0.9978,0.0,0.33795]
[1778025331944,68.15,80905.62,30.0,0.99781,0.0,0.33732]
[1778025336979,68.15,80905.4,30.0,0.99781,0.0,0.33738]
[1778025338993,68.15,80906.35,30.0,0.99781,0.0,0.33711]
[1778025342015,68.15,80905.43,30.0,0.99781,0.0,0.33737]
[1778025347050,68.15,80907.31,30.0,0.99781,0.0,0.33684]
[1778025348057,68.15,80916.79,30.0,0.99783,0.0,0.33416]
[1778025349064,68.15,80917.26,30.0,0.99783,0.0,0.33403]
[1778025351082,68.15,80923.14,30.0,0.99784,0.0,0.33237]
[1778025352089,68.15,80924.39,30.0,0.99785,0.0,0.33202]
[1778025358131,68.15,80920.83,30.0,0.99784,0.0,0.33302]
[1778025359138,68.15,80918.82,30.0,0.99783,0.0,0.33359]
[1778025364173,68.15,80918.76,30.0,0.99783,0.0,0.3336]
[1778025367193,68.15,80917.32,30.0,0.99783,0.0,0.33401]
[1778025368201,68.15,80916.59,30.0,0.99783,0.0,0.33421]
[1778025372229,68.15,80917.31,30.0,0.99783,0.0,0.33401]
[1778025376257,68.15,80918.27,30.0,0.99783,0.0,0.33374]
[1778025377264,68.15,80919.43,30.0,0.99784,0.0,0.33342]
[1778025381292,68.15,80920.72,30.0,0.99784,0.0,0.33305]
[1778025386326,68.15,80920.82,30.0,0.99784,0.0,0.33302]
[1778025387334,68.15,80919.81,30.0,0.99784,0.0,0.33331]
[1778025389347,68.15,80918.15,30.0,0.99783,0.0,0.33378]
[1778025390355,68.15,80916.86,30.0,0.99783,0.0,0.33414]
[1778025391362,68.15,80915.92,30.0,0.99783,0.0,0.33362]
[1778025394383,68.15,80918.25,30.0,0.99784,0.0,0.33297]
[1778025395393,68.15,80919.57,30.0,0.99784,0.0,0.33259]
[1778025396398,68.15,80918.98,30.0,0.99784,0.0,0.33276]
[1778025398413,68.15,80918.39,30.0,0.99784,0.0,0.33293]
[1778025399420,68.15,80916.96,30.0,0.99784,0.0,0.33333]
[1778025404455,68.15,80917.45,30.0,0.99784,0.0,0.33319]
[1778025411503,68.15,80918.03,30.0,0.99784,0.0,0.33303]
[1778025416539,68.15,80917.53,30.0,0.99784,0.0,0.33317]
[1778025421573,68.15,80918.0,30.0,0.99784,0.0,0.33304]
[1778025426608,68.15,80928.85,30.0,0.99786,0.0,0.33]
[1778025427616,68.15,80930.17,30.0,0.99786,0.0,0.32963]
[1778025428623,68.15,80931.18,30.0,0.99786,0.0,0.32935]
[1778025431644,68.15,80932.27,30.0,0.99787,0.0,0.32905]
[1778025435672,68.15,80934.37,30.0,0.99787,0.0,0.32847]
[1778025437686,68.15,80934.95,30.0,0.99787,0.0,0.32831]
[1778025441714,68.15,80935.86,30.0,0.99787,0.0,0.32805]
[1778025443728,68.15,80941.93,30.0,0.99789,0.0,0.32638]
[1778025444735,68.15,80942.95,30.0,0.99789,0.0,0.32609]
[1778025445742,68.15,80943.73,30.0,0.99789,0.0,0.32588]
[1778025447755,68.15,80942.21,30.0,0.99789,0.0,0.3263]
[1778025448766,68.15,80940.78,30.0,0.99788,0.0,0.32669]
[1778025449773,68.15,80940.29,30.0,0.99788,0.0,0.32683]
[1778025450780,68.15,80937.98,30.0,0.99788,0.0,0.32747]
[1778025451787,68.15,80936.82,30.0,0.99788,0.0,0.32702]
[1778025452794,68.15,80935.71,30.0,0.99788,0.0,0.32732]
[1778025456823,68.15,80936.81,30.0,0.99788,0.0,0.32702]
[1778025458837,68.15,80936.27,30.0,0.99788,0.0,0.32717]
[1778025460851,68.15,80935.35,30.0,0.99788,0.0,0.32742]
[1778025463872,68.15,80936.47,30.0,0.99788,0.0,0.32711]
[1778025468907,68.15,80936.08,30.0,0.99788,0.0,0.32722]
[1778025473942,68.15,80936.28,30.0,0.99788,0.0,0.32717]
[1778025474950,68.15,80940.95,30.0,0.99789,0.0,0.32588]
[1778025475956,68.15,80945.17,30.0,0.9979,0.0,0.32472]
[1778025480991,68.15,80945.32,30.0,0.9979,0.0,0.32467]
[1778025485024,68.15,80945.8,30.0,0.9979,0.0,0.32454]
[1778025486030,68.15,80939.91,30.0,0.99789,0.0,0.32616]
[1778025487038,68.15,80939.04,30.0,0.99789,0.0,0.3264]
[1778025488045,68.15,80939.74,30.0,0.99789,0.0,0.32621]
[1778025489052,68.15,80938.88,30.0,0.99789,0.0,0.32645]
[1778025492073,68.15,80939.42,30.0,0.99789,0.0,0.3263]
[1778025494087,68.15,80938.59,30.0,0.99788,0.0,0.32653]
[1778025495094,68.15,80936.92,30.0,0.99788,0.0,0.32699]
[1778025497108,68.15,80937.45,30.0,0.99788,0.0,0.32684]
[1778025498115,68.15,80936.88,30.0,0.99788,0.0,0.327]
[1778025499122,68.15,80937.48,30.0,0.99788,0.0,0.32683]
[1778025500129,68.15,80937.99,30.0,0.99788,0.0,0.32669]
[1778025502143,68.15,80937.46,30.0,0.99788,0.0,0.32684]
[1778025506171,68.15,80936.77,30.0,0.99788,0.0,0.32703]
[1778025507178,68.15,80937.57,30.0,0.99788,0.0,0.32681]
[1778025511206,68.15,80937.13,30.0,0.99789,0.0,0.32616]
[1778025516241,68.15,80937.27,30.0,0.99789,0.0,0.32612]
[1778025521276,68.15,80937.01,30.0,0.99789,0.0,0.32619]
[1778025527318,68.15,80937.23,30.0,0.99789,0.0,0.32613]
[1778025529331,68.15,80937.88,30.0,0.99789,0.0,0.32595]
[1778025535374,68.15,80938.23,30.0,0.99789,0.0,0.32586]
[1778025540409,68.15,80937.62,30.0,0.99789,0.0,0.32603]
[1778025541415,68.15,80936.44,30.0,0.99789,0.0,0.32635]
[1778025546432,68.15,80936.73,30.0,0.99789,0.0,0.32627]
[1778025546451,68.15,80935.92,30.0,0.99788,0.0,0.32649]
[1778025547458,68.15,80934.65,30.0,0.99788,0.0,0.32684]
[1778025550479,68.15,80925.88,30.0,0.99786,0.0,0.32928]
[1778025551486,68.15,80923.65,30.0,0.99786,0.0,0.3299]
[1778025557468,68.15,80923.72,30.0,0.99786,0.0,0.32988]
[1778025562563,68.15,80923.89,30.0,0.99786,0.0,0.32983]
[1778025564577,68.15,80922.12,30.0,0.99786,0.0,0.33032]
[1778025567598,68.15,80922.82,30.0,0.99786,0.0,0.33013]
[1778025568605,68.15,80922.01,30.0,0.99786,0.0,0.33035]
[1778025569612,68.15,80920.66,30.0,0.99785,0.0,0.33073]
[1778025570619,68.15,80919.54,30.0,0.99785,0.0,0.33104]
[1778025572635,68.15,80913.24,30.0,0.99784,0.0,0.33203]
[1778025573642,68.15,80908.39,30.0,0.99783,0.0,0.33339]
[1778025574649,68.15,80907.32,30.0,0.99783,0.0,0.33369]
[1778025575656,68.15,80908.04,30.0,0.99783,0.0,0.33349]
[1778025580691,68.15,80907.64,30.0,0.99783,0.0,0.3336]
[1778025583711,68.15,80905.27,30.0,0.99783,0.0,0.33427]
[1778025588746,68.15,80905.87,30.0,0.99783,0.0,0.3341]
[1778025589754,68.15,80904.58,30.0,0.99783,0.0,0.33446]
[1778025591768,68.15,80905.65,30.0,0.99783,0.0,0.33416]
[1778025592774,68.15,80904.87,30.0,0.99783,0.0,0.33438]
[1778025597810,68.15,80905.76,30.0,0.99783,0.0,0.33413]
[1778025598817,68.15,80904.64,30.0,0.99783,0.0,0.33445]
[1778025602485,68.15,80903.83,30.0,0.99782,0.0,0.33467]
[1778025602534,68.15,80889.41,30.0,0.99779,0.0,0.33877]
[1778025602847,68.15,80887.66,30.0,0.99779,0.0,0.33927]
[1778025603854,68.15,80886.72,30.0,0.99779,0.0,0.33953]
[1778025604861,68.15,80888.02,30.0,0.99779,0.0,0.33916]
[1778025605868,68.15,80891.54,30.0,0.9978,0.0,0.33816]
[1778025607107,68.15,80891.54,30.0,0.9978,0.0,0.33816]
[1778025607199,68.15,80893.9,30.0,0.9978,0.0,0.33749]
[1778025608230,68.15,80893.9,30.0,0.9978,0.0,0.33749]
[1778025608326,68.15,80897.8,30.0,0.99781,0.0,0.33638]
[1778025608889,68.15,80894.6,30.0,0.9978,0.0,0.33729]
[1778025609896,68.15,80896.26,30.0,0.99781,0.0,0.33682]
[1778025611036,68.15,80896.26,30.0,0.99781,0.0,0.33682]
[1778025611058,68.15,80903.26,30.0,0.99782,0.0,0.33483]
[1778025612510,68.15,80910.68,30.0,0.99784,0.0,0.33275]
[1778025612918,68.15,80915.91,30.0,0.99785,0.0,0.33128]
[1778025613925,68.15,80915.47,30.0,0.99785,0.0,0.3314]
[1778025614931,68.15,80918.17,30.0,0.99785,0.0,0.33065]
[1778025616947,68.15,80921.44,30.0,0.99786,0.0,0.32974]
[1778025617953,68.15,80924.09,30.0,0.99787,0.0,0.329]
[1778025618960,68.15,80924.52,30.0,0.99787,0.0,0.32888]
[1778025619966,68.15,80931.5,30.0,0.99788,0.0,0.32694]
[1778025620973,68.15,80930.62,30.0,0.99788,0.0,0.32719]
[1778025621980,68.15,80924.57,30.0,0.99787,0.0,0.32887]
[1778025623995,68.15,80926.82,30.0,0.99787,0.0,0.32824]
[1778025625289,68.15,80926.82,30.0,0.99787,0.0,0.32824]
[1778025625611,68.15,80926.82,30.0,0.99787,0.0,0.32824]
[1778025625615,68.15,80927.57,30.0,0.99787,0.0,0.32803]
[1778025626010,68.15,80933.03,30.0,0.99788,0.0,0.32652]
[1778025626729,68.15,80933.03,30.0,0.99788,0.0,0.32652]
[1778025627017,68.15,80945.66,30.0,0.99791,0.0,0.32305]
[1778025628024,68.15,80948.84,30.0,0.99791,0.0,0.32218]
[1778025629031,68.15,80948.01,30.0,0.99791,0.0,0.32241]
[1778025630037,68.15,80949.67,30.0,0.99792,0.0,0.32196]
[1778025631045,68.15,80946.78,30.0,0.99792,0.0,0.32198]
[1778025632052,68.15,80933.54,30.0,0.99789,0.0,0.32561]
[1778025633059,68.15,80930.15,30.0,0.99788,0.0,0.32655]
[1778025636364,68.15,80928.59,30.0,0.99788,0.0,0.32698]
[1778025637088,68.15,80931.04,30.0,0.99788,0.0,0.3263]
[1778025641116,68.15,80932.26,30.0,0.99789,0.0,0.32596]
[1778025642123,68.15,80934.05,30.0,0.99789,0.0,0.32547]
[1778025645144,68.15,80931.05,30.0,0.99788,0.0,0.3263]
[1778025646151,68.15,80929.64,30.0,0.99788,0.0,0.32669]
[1778025647158,68.15,80928.7,30.0,0.99788,0.0,0.32695]
[1778025648165,68.15,80932.3,30.0,0.99789,0.0,0.32595]
[1778025649172,68.15,80933.95,30.0,0.99789,0.0,0.3255]
[1778025653200,68.15,80932.18,30.0,0.99789,0.0,0.32599]
[1778025654207,68.15,80934.97,30.0,0.99789,0.0,0.32522]
[1778025655213,68.15,80936.01,30.0,0.99789,0.0,0.32493]
[1778025658235,68.15,80937.07,30.0,0.9979,0.0,0.32464]
[1778025659242,68.15,80936.31,30.0,0.99789,0.0,0.32485]
[1778025660249,68.15,80933.89,30.0,0.99789,0.0,0.32551]
[1778025661255,68.15,80932.19,30.0,0.99789,0.0,0.32598]
[1778025662264,68.15,80931.06,30.0,0.99788,0.0,0.32629]
[1778025664278,68.15,80929.57,30.0,0.99788,0.0,0.32671]
[1778025665286,68.15,80928.63,30.0,0.99788,0.0,0.32697]
[1778025666292,68.15,80929.48,30.0,0.99788,0.0,0.32673]
[1778025667073,68.15,80929.48,30.0,0.99788,0.0,0.32673]
[1778025667299,68.15,80929.8,30.0,0.99788,0.0,0.32664]
[1778025668143,68.15,80929.8,30.0,0.99788,0.0,0.32664]
[1778025668306,68.15,80937.24,30.0,0.9979,0.0,0.32459]
[1778025669313,68.15,80946.95,30.0,0.99792,0.0,0.32193]
[1778025670320,68.15,80949.73,30.0,0.99792,0.0,0.32118]
[1778025671327,68.15,80952.47,30.0,0.99793,0.0,0.32043]
[1778025673341,68.15,80954.47,30.0,0.99793,0.0,0.31989]
[1778025674348,68.15,80957.78,30.0,0.99794,0.0,0.31899]
[1778025676361,68.15,80956.93,30.0,0.99794,0.0,0.31922]
[1778025677369,68.15,80948.79,30.0,0.99792,0.0,0.32143]
[1778025678375,68.15,80943.49,30.0,0.99791,0.0,0.32288]
[1778025679383,68.15,80941.96,30.0,0.99791,0.0,0.3233]
[1778025680390,68.15,80944.14,30.0,0.99791,0.0,0.3227]
[1778025681397,68.15,80949.61,30.0,0.99792,0.0,0.32121]
[1778025682403,68.15,80950.13,30.0,0.99792,0.0,0.32107]
[1778025683411,68.15,80951.23,30.0,0.99792,0.0,0.32077]
[1778025686432,68.15,80947.87,30.0,0.99792,0.0,0.32168]
[1778025687439,68.15,80945.25,30.0,0.99791,0.0,0.3224]
[1778025688445,68.15,80942.7,30.0,0.99791,0.0,0.3231]
[1778025689454,68.15,80940.44,30.0,0.9979,0.0,0.32371]
[1778025690461,68.15,80938.07,30.0,0.9979,0.0,0.32437]
[1778025691468,68.15,80935.47,30.0,0.9979,0.0,0.32431]
[1778025692475,68.15,80933.42,30.0,0.99789,0.0,0.32488]
[1778025693482,68.15,80931.32,30.0,0.99789,0.0,0.32545]
[1778025694489,68.15,80932.01,30.0,0.99789,0.0,0.32526]
[1778025696503,68.15,80932.75,30.0,0.99789,0.0,0.32506]
[1778025697510,68.15,80934.37,30.0,0.9979,0.0,0.32461]
[1778025699524,68.15,80935.05,30.0,0.9979,0.0,0.32443]
[1778025700617,68.15,80935.89,30.0,0.9979,0.0,0.3242]
[1778025701623,68.15,80935.31,30.0,0.9979,0.0,0.32436]
[1778025702631,68.15,80943.2,30.0,0.99791,0.0,0.3222]
[1778025703638,68.15,80946.53,30.0,0.99792,0.0,0.32129]
[1778025704644,68.15,80947.99,30.0,0.99792,0.0,0.32089]
[1778025707666,68.15,80947.31,30.0,0.99792,0.0,0.32107]
[1778025708673,68.15,80947.82,30.0,0.99792,0.0,0.32094]
[1778025709680,68.15,80948.32,30.0,0.99792,0.0,0.3208]
[1778025711694,68.15,80946.13,30.0,0.99792,0.0,0.3214]
[1778025712701,68.15,80943.48,30.0,0.99791,0.0,0.32212]
[1778025715722,68.15,80939.51,30.0,0.99791,0.0,0.3232]
[1778025716729,68.15,80938.85,30.0,0.9979,0.0,0.32338]
[1778025717736,68.15,80939.33,30.0,0.99791,0.0,0.32325]
[1778025719750,68.15,80940.72,30.0,0.99791,0.0,0.32287]
[1778025720757,68.15,80945.47,30.0,0.99792,0.0,0.32158]
[1778025721764,68.15,80944.31,30.0,0.99792,0.0,0.32189]
[1778025722770,68.15,80946.22,30.0,0.99792,0.0,0.32137]
[1778025725792,68.15,80944.57,30.0,0.99792,0.0,0.32182]
[1778025726799,68.15,80946.75,30.0,0.99792,0.0,0.32123]
[1778025728813,68.15,80947.31,30.0,0.99792,0.0,0.32107]
[1778025731834,68.15,80947.89,30.0,0.99792,0.0,0.32092]
[1778025734855,68.15,80948.53,30.0,0.99792,0.0,0.32074]
[1778025735862,68.15,80947.66,30.0,0.99792,0.0,0.32098]
[1778025736869,68.15,80954.01,30.0,0.99793,0.0,0.31926]
[1778025737876,68.15,80954.63,30.0,0.99794,0.0,0.31909]
[1778025738883,68.15,80955.49,30.0,0.99794,0.0,0.31886]
[1778025740615,68.15,80957.18,30.0,0.99794,0.0,0.3184]
[1778025740897,68.15,80958.7,30.0,0.99794,0.0,0.31799]
[1778025741904,68.15,80959.97,30.0,0.99795,0.0,0.31765]
[1778025742911,68.15,80961.99,30.0,0.99795,0.0,0.3171]
[1778025744925,68.15,80962.74,30.0,0.99795,0.0,0.3169]
[1778025746031,68.15,80968.15,30.0,0.99796,0.0,0.31545]
[1778025746944,68.15,80972.65,30.0,0.99797,0.0,0.31424]
[1778025747953,68.15,80973.03,30.0,0.99797,0.0,0.31414]
[1778025749965,68.15,80971.28,30.0,0.99797,0.0,0.31461]
[1778025750972,68.15,80970.16,30.0,0.99797,0.0,0.31491]
[1778025752986,68.15,80968.82,30.0,0.99797,0.0,0.31452]
[1778025755000,68.15,80970.16,30.0,0.99797,0.0,0.31416]
[1778025756008,68.15,80972.89,30.0,0.99798,0.0,0.31343]
[1778025757014,68.15,80976.23,30.0,0.99798,0.0,0.31254]
[1778025758342,68.15,80976.23,30.0,0.99798,0.0,0.31254]
[1778025758354,68.15,80977.3,30.0,0.99798,0.0,0.31226]
[1778025759029,68.15,80982.49,30.0,0.99799,0.0,0.31088]
[1778025760036,68.15,80984.37,30.0,0.998,0.0,0.31039]
[1778025761043,68.15,80986.01,30.0,0.998,0.0,0.30995]
[1778025762050,68.15,80987.28,30.0,0.998,0.0,0.30962]
[1778025763057,68.15,80986.59,30.0,0.998,0.0,0.3098]
[1778025764064,68.15,80987.82,30.0,0.998,0.0,0.30948]
[1778025767085,68.15,80989.86,30.0,0.99801,0.0,0.30894]
[1778025768093,68.15,80989.18,30.0,0.99801,0.0,0.30912]
[1778025769101,68.15,80988.2,30.0,0.99801,0.0,0.30937]
[1778025770108,68.15,80988.7,30.0,0.99801,0.0,0.30924]
[1778025774136,68.15,80981.59,30.0,0.99799,0.0,0.31112]
[1778025775143,68.15,80975.8,30.0,0.99798,0.0,0.31266]
[1778025777157,68.15,80974.61,30.0,0.99798,0.0,0.31297]
[1778025778165,68.15,80966.15,30.0,0.99796,0.0,0.31523]
[1778025779172,68.15,80962.45,30.0,0.99796,0.0,0.31622]
[1778025782194,68.15,80961.14,30.0,0.99795,0.0,0.31658]
[1778025783205,68.15,80960.5,30.0,0.99795,0.0,0.31675]
[1778025784309,68.15,80960.5,30.0,0.99795,0.0,0.31675]
[1778025784341,68.15,80954.92,30.0,0.99794,0.0,0.31825]
[1778025785691,68.15,80944.88,30.0,0.99792,0.0,0.32097]
[1778025786228,68.15,80940.59,30.0,0.99791,0.0,0.32214]
[1778025787235,68.15,80941.28,30.0,0.99791,0.0,0.32196]
[1778025790256,68.15,80941.86,30.0,0.99792,0.0,0.3218]
[1778025791263,68.15,80942.88,30.0,0.99792,0.0,0.32152]
[1778025796298,68.15,80942.57,30.0,0.99792,0.0,0.3216]
[1778025797305,68.15,80940.91,30.0,0.99791,0.0,0.32206]
[1778025802340,68.15,80942.27,30.0,0.99792,0.0,0.32169]
[1778025802981,68.15,80942.27,30.0,0.99792,0.0,0.32169]
[1778025803356,68.15,80960.51,30.0,0.99795,0.0,0.31675]
[1778025804358,68.15,80965.52,30.0,0.99796,0.0,0.3154]
[1778025805365,68.15,80959.02,30.0,0.99795,0.0,0.31715]
[1778025806384,68.15,80955.76,30.0,0.99794,0.0,0.31803]
[1778025807381,68.15,80976.48,30.0,0.99798,0.0,0.31248]
[1778025808389,68.15,80984.15,30.0,0.998,0.0,0.31044]
[1778025809695,68.15,80984.15,30.0,0.998,0.0,0.31044]
[1778025809740,68.15,80985.54,30.0,0.998,0.0,0.31008]
[1778025809879,68.15,80985.54,30.0,0.998,0.0,0.31008]
[1778025810068,68.15,80985.54,30.0,0.998,0.0,0.31008]
[1778025810403,68.15,81015.17,30.0,0.99806,0.0,0.30234]
[1778025811104,68.15,81015.17,30.0,0.99806,0.0,0.30234]
[1778025811402,68.15,81015.17,30.0,0.99806,0.0,0.30234]
[1778025811411,68.15,81031.59,30.0,0.99809,0.0,0.29741]
[1778025812418,68.15,81031.27,30.0,0.99809,0.0,0.29749]
[1778025813358,68.15,81031.27,30.0,0.99809,0.0,0.29749]
[1778025813433,68.15,81036.9,30.0,0.9981,0.0,0.29607]
[1778025814556,68.15,81036.9,30.0,0.9981,0.0,0.29607]
[1778025814645,68.15,81061.42,30.0,0.99814,0.0,0.28991]
[1778025815453,68.15,81073.28,30.0,0.99817,0.0,0.28698]
[1778025816408,68.15,81073.28,30.0,0.99817,0.0,0.28698]
[1778025816498,68.15,81073.28,30.0,0.99817,0.0,0.28698]
[1778025816522,68.15,81072.13,30.0,0.99816,0.0,0.28726]
[1778025817399,68.15,81072.13,30.0,0.99816,0.0,0.28726]
[1778025817476,68.15,81092.63,30.0,0.9982,0.0,0.28224]
[1778025818483,68.15,81093.95,30.0,0.9982,0.0,0.28192]
[1778025819490,68.15,81090.33,30.0,0.99819,0.0,0.2828]
[1778025820497,68.15,81083.64,30.0,0.99818,0.0,0.28443]
[1778025821786,68.15,81077.58,30.0,0.99817,0.0,0.28592]
[1778025822511,68.15,81069.47,30.0,0.99816,0.0,0.28792]
[1778025823301,68.15,81069.47,30.0,0.99816,0.0,0.28792]
[1778025823444,68.15,81069.47,30.0,0.99816,0.0,0.28792]
[1778025823518,68.15,81064.58,30.0,0.99815,0.0,0.28913]
[1778025824675,68.15,81064.58,30.0,0.99815,0.0,0.28913]
[1778025824740,68.15,81056.48,30.0,0.99814,0.0,0.29114]
[1778025825532,68.15,81052.56,30.0,0.99813,0.0,0.29212]
[1778025826539,68.15,81048.76,30.0,0.99812,0.0,0.29307]
[1778025827546,68.15,81046.79,30.0,0.99812,0.0,0.29357]
[1778025828553,68.15,81040.99,30.0,0.99811,0.0,0.29503]
[1778025829560,68.15,81033.77,30.0,0.99809,0.0,0.29686]
[1778025830314,68.15,81033.77,30.0,0.99809,0.0,0.29686]
[1778025830567,68.15,81022.33,30.0,0.99807,0.0,0.29978]
[1778025831577,68.15,81018.91,30.0,0.99807,0.0,0.30065]
[1778025832581,68.15,81020.72,30.0,0.99807,0.0,0.30019]
[1778025833588,68.15,81022.02,30.0,0.99807,0.0,0.29986]
[1778025834595,68.15,81022.58,30.0,0.99807,0.0,0.29971]
[1778025836609,68.15,81023.61,30.0,0.99808,0.0,0.29945]
[1778025837616,68.15,81022.76,30.0,0.99807,0.0,0.29967]
[1778025838623,68.15,81027.71,30.0,0.99808,0.0,0.2984]
[1778025839630,68.15,81025.75,30.0,0.99808,0.0,0.2989]
[1778025840637,68.15,81024.32,30.0,0.99808,0.0,0.29927]
[1778025842651,68.15,81022.88,30.0,0.99807,0.0,0.29964]
[1778025843658,68.15,81020.36,30.0,0.99807,0.0,0.30028]
[1778025844665,68.15,81011.58,30.0,0.99805,0.0,0.30254]
[1778025845672,68.15,81008.32,30.0,0.99805,0.0,0.30339]
[1778025846679,68.15,81009.27,30.0,0.99805,0.0,0.30314]
[1778025847686,68.15,81008.42,30.0,0.99805,0.0,0.30336]
[1778025849700,68.15,81015.4,30.0,0.99806,0.0,0.30156]
[1778025850707,68.15,81010.67,30.0,0.99805,0.0,0.30278]
[1778025851714,68.15,81011.58,30.0,0.99805,0.0,0.30254]
[1778025852721,68.15,81008.43,30.0,0.99805,0.0,0.30336]
[1778025853728,68.15,81006.87,30.0,0.99804,0.0,0.30376]
[1778025854735,68.15,81005.82,30.0,0.99804,0.0,0.30403]
[1778025855711,68.15,81005.82,30.0,0.99804,0.0,0.30403]
[1778025855742,68.15,81036.92,30.0,0.9981,0.0,0.29606]
[1778025856883,68.15,81052.58,30.0,0.99813,0.0,0.29212]
[1778025857756,68.15,81054.37,30.0,0.99813,0.0,0.29167]
[1778025858200,68.15,81054.37,30.0,0.99813,0.0,0.29167]
[1778025858763,68.15,81059.96,30.0,0.99814,0.0,0.29027]
[1778025859351,68.15,81059.96,30.0,0.99814,0.0,0.29027]
[1778025859770,68.15,81061.53,30.0,0.99814,0.0,0.28988]
[1778025860777,68.15,81063.75,30.0,0.99815,0.0,0.28933]
[1778025862791,68.15,81060.84,30.0,0.99814,0.0,0.29006]
[1778025863797,68.15,81059.65,30.0,0.99814,0.0,0.29035]
[1778025865812,68.15,81054.32,30.0,0.99813,0.0,0.29168]
[1778025866819,68.15,81049.74,30.0,0.99812,0.0,0.29283]
[1778025867826,68.15,81048.81,30.0,0.99812,0.0,0.29306]
[1778025869840,68.15,81052.59,30.0,0.99813,0.0,0.29211]
[1778025870847,68.15,81065.55,30.0,0.99815,0.0,0.28889]
[1778025871854,68.15,81067.05,30.0,0.99816,0.0,0.28781]
[1778025872861,68.15,81069.29,30.0,0.99816,0.0,0.28726]
[1778025873868,68.15,81062.47,30.0,0.99815,0.0,0.28895]
[1778025874874,68.15,81060.75,30.0,0.99815,0.0,0.28937]
[1778025875882,68.15,81058.13,30.0,0.99814,0.0,0.29003]
[1778025878902,68.15,81060.15,30.0,0.99815,0.0,0.28952]
[1778025879910,68.15,81061.53,30.0,0.99815,0.0,0.28918]
[1778025883938,68.15,81060.94,30.0,0.99815,0.0,0.28933]
[1778025885987,68.15,81058.06,30.0,0.99814,0.0,0.29004]
[1778025888002,68.15,81058.74,30.0,0.99814,0.0,0.28987]
[1778025889009,68.15,81060.17,30.0,0.99815,0.0,0.28952]
[1778025890016,68.15,81061.2,30.0,0.99815,0.0,0.28926]
[1778025892030,68.15,81053.72,30.0,0.99813,0.0,0.29112]
[1778025894044,68.15,81055.15,30.0,0.99814,0.0,0.29077]
[1778025899079,68.15,81054.7,30.0,0.99814,0.0,0.29088]
[1778025900086,68.15,81055.54,30.0,0.99814,0.0,0.29067]
[1778025901093,68.15,81054.79,30.0,0.99814,0.0,0.29086]
[1778025903107,68.15,81050.58,30.0,0.99813,0.0,0.29191]
[1778025904114,68.15,81045.94,30.0,0.99812,0.0,0.29307]
[1778025906128,68.15,81044.86,30.0,0.99812,0.0,0.29334]
[1778025907135,68.15,81046.11,30.0,0.99812,0.0,0.29303]
[1778025908400,68.15,81046.11,30.0,0.99812,0.0,0.29303]
[1778025908410,68.15,81045.86,30.0,0.99812,0.0,0.29309]
[1778025909149,68.15,81038.24,30.0,0.99811,0.0,0.29501]
[1778025910156,68.15,81035.53,30.0,0.9981,0.0,0.2957]
[1778025911163,68.15,81037.41,30.0,0.99811,0.0,0.29522]
[1778025913177,68.15,81035.41,30.0,0.9981,0.0,0.29573]
[1778025914184,68.15,81034.06,30.0,0.9981,0.0,0.29607]
[1778025915192,68.15,81030.2,30.0,0.99809,0.0,0.29705]
[1778025916198,68.15,81029.06,30.0,0.99809,0.0,0.29734]
[1778025918212,68.15,81028.26,30.0,0.99809,0.0,0.29754]
[1778025919442,68.15,81025.36,30.0,0.99808,0.0,0.29828]
[1778025920858,68.15,81021.99,30.0,0.99808,0.0,0.29914]
[1778025921233,68.15,81020.89,30.0,0.99808,0.0,0.29942]
[1778025922240,68.15,81020.11,30.0,0.99807,0.0,0.29962]
[1778025924254,68.15,81018.79,30.0,0.99807,0.0,0.29996]
[1778025925261,68.15,81017.96,30.0,0.99807,0.0,0.30017]
[1778025926268,68.15,81015.91,30.0,0.99807,0.0,0.3007]
[1778025927275,68.15,81016.64,30.0,0.99807,0.0,0.30051]
[1778025928282,68.15,81017.61,30.0,0.99807,0.0,0.30026]
[1778025930296,68.15,81016.88,30.0,0.99807,0.0,0.30045]
[1778025932310,68.15,81017.61,30.0,0.99807,0.0,0.29954]
[1778025935332,68.15,81019.35,30.0,0.99808,0.0,0.2991]
[1778025936338,68.15,81026.02,30.0,0.99809,0.0,0.29739]
[1778025937345,68.15,81029.17,30.0,0.9981,0.0,0.29659]
[1778025938352,68.15,81027.82,30.0,0.99809,0.0,0.29694]
[1778025940771,68.15,81026.76,30.0,0.99809,0.0,0.29721]
[1778025943387,68.15,81025.79,30.0,0.99809,0.0,0.29745]
[1778025944394,68.15,81027.03,30.0,0.99809,0.0,0.29714]
[1778025945401,68.15,81022.48,30.0,0.99808,0.0,0.2983]
[1778025946408,68.15,81021.52,30.0,0.99808,0.0,0.29854]
[1778025950437,68.15,81022.25,30.0,0.99808,0.0,0.29836]
[1778025952451,68.15,81023.17,30.0,0.99808,0.0,0.29812]
[1778025953458,68.15,81023.73,30.0,0.99809,0.0,0.29798]
[1778025954465,68.15,81024.92,30.0,0.99809,0.0,0.29767]
[1778025956479,68.15,81023.17,30.0,0.99808,0.0,0.29812]
[1778025959499,68.15,81023.74,30.0,0.99809,0.0,0.29798]
[1778025960507,68.15,81022.67,30.0,0.99808,0.0,0.29825]
[1778025961514,68.15,81021.23,30.0,0.99808,0.0,0.29862]
[1778025962197,68.15,81021.23,30.0,0.99808,0.0,0.29862]
[1778025962524,68.15,81019.78,30.0,0.99808,0.0,0.29899]
[1778025963531,68.15,81015.78,30.0,0.99807,0.0,0.30001]
[1778025964882,68.15,81015.78,30.0,0.99807,0.0,0.30001]
[1778025964975,68.15,81014.25,30.0,0.99807,0.0,0.3004]
[1778025965995,68.15,81014.25,30.0,0.99807,0.0,0.3004]
[1778025965545,68.15,81010.51,30.0,0.99806,0.0,0.30137]
[1778025966552,68.15,81007.95,30.0,0.99806,0.0,0.30203]
[1778025967558,68.15,81010.69,30.0,0.99806,0.0,0.30132]
[1778025968566,68.15,81011.76,30.0,0.99806,0.0,0.30104]
[1778025970580,68.15,81009.34,30.0,0.99806,0.0,0.30167]
[1778025972594,68.15,81010.0,30.0,0.99806,0.0,0.3015]
[1778025973601,68.15,81008.99,30.0,0.99806,0.0,0.30176]
[1778025975615,68.15,81008.43,30.0,0.99806,0.0,0.3019]
[1778025978636,68.15,81008.99,30.0,0.99806,0.0,0.30176]
[1778025980650,68.15,81008.22,30.0,0.99806,0.0,0.30196]
[1778025981657,68.15,81009.82,30.0,0.99806,0.0,0.30154]
[1778025982664,68.15,81011.1,30.0,0.99806,0.0,0.30121]
[1778025983671,68.15,81009.46,30.0,0.99806,0.0,0.30164]
[1778025984678,68.15,81007.99,30.0,0.99806,0.0,0.30201]
[1778025985685,68.15,81007.2,30.0,0.99805,0.0,0.30222]
[1778025987698,68.15,81007.96,30.0,0.99806,0.0,0.30202]
[1778025992735,68.15,81008.24,30.0,0.99806,0.0,0.30122]
[1778025993742,68.15,81007.8,30.0,0.99806,0.0,0.30134]
[1778025994515,68.15,81007.8,30.0,0.99806,0.0,0.30134]
[1778025994749,68.15,81019.07,30.0,0.99808,0.0,0.29845]
[1778025995756,68.15,81020.12,30.0,0.99808,0.0,0.29818]
[1778025997770,68.15,81017.39,30.0,0.99808,0.0,0.29888]
[1778025999784,68.15,81018.37,30.0,0.99808,0.0,0.29863]
[1778026000791,68.15,81024.78,30.0,0.99809,0.0,0.29699]
[1778026001798,68.15,81033.1,30.0,0.99811,0.0,0.29488]
[1778026002926,68.15,81039.71,30.0,0.99812,0.0,0.29322]
[1778026003811,68.15,81041.99,30.0,0.99812,0.0,0.29264]
[1778026007840,68.15,81036.74,30.0,0.99811,0.0,0.29396]
[1778026008847,68.15,81032.63,30.0,0.99811,0.0,0.295]
[1778026009853,68.15,81031.74,30.0,0.9981,0.0,0.29523]
[1778026010861,68.15,81037.59,30.0,0.99811,0.0,0.29375]
[1778026011868,68.15,81044.81,30.0,0.99813,0.0,0.29194]
[1778026012875,68.15,81049.57,30.0,0.99814,0.0,0.29075]
[1778026013881,68.15,81050.68,30.0,0.99814,0.0,0.29047]
[1778026014889,68.15,81052.33,30.0,0.99814,0.0,0.29006]
[1778026015896,68.15,81050.08,30.0,0.99814,0.0,0.29062]
[1778026016903,68.15,81046.39,30.0,0.99813,0.0,0.29154]
[1778026017910,68.15,81043.9,30.0,0.99813,0.0,0.29217]
[1778026019924,68.15,81043.22,30.0,0.99813,0.0,0.29234]
[1778026020931,68.15,81044.28,30.0,0.99813,0.0,0.29207]
[1778026025966,68.15,81044.11,30.0,0.99813,0.0,0.29211]
[1778026026973,68.15,81049.92,30.0,0.99814,0.0,0.29066]
[1778026027979,68.15,81053.8,30.0,0.99814,0.0,0.28969]
[1778026028619,68.15,81053.8,30.0,0.99814,0.0,0.28969]
[1778026028987,68.15,81058.19,30.0,0.99815,0.0,0.2886]
[1778026029994,68.15,81061.33,30.0,0.99816,0.0,0.28783]
[1778026031001,68.15,81060.81,30.0,0.99816,0.0,0.28796]
[1778026032012,68.15,81060.24,30.0,0.99816,0.0,0.2881]
[1778026033017,68.15,81062.08,30.0,0.99816,0.0,0.28764]
[1778026034024,68.15,81064.16,30.0,0.99816,0.0,0.28713]
[1778026037046,68.15,81064.85,30.0,0.99816,0.0,0.28696]
[1778026038053,68.15,81065.42,30.0,0.99816,0.0,0.28682]
[1778026039060,68.15,81062.72,30.0,0.99816,0.0,0.28748]
[1778026042080,68.15,81063.13,30.0,0.99816,0.0,0.28738]
[1778026044095,68.15,81062.23,30.0,0.99816,0.0,0.2876]
[1778026045102,68.15,81064.98,30.0,0.99816,0.0,0.28693]
[1778026046108,68.15,81066.31,30.0,0.99817,0.0,0.2866]
[1778026049130,68.15,81066.77,30.0,0.99817,0.0,0.28648]
[1778026050137,68.15,81071.35,30.0,0.99817,0.0,0.28536]
[1778026051144,68.15,81072.33,30.0,0.99818,0.0,0.28442]
[1778026052151,68.15,81065.47,30.0,0.99817,0.0,0.28611]
[1778026053158,68.15,81063.4,30.0,0.99817,0.0,0.28662]
[1778026054165,68.15,81054.66,30.0,0.99815,0.0,0.28878]
[1778026055172,68.15,81046.6,30.0,0.99814,0.0,0.29078]
[1778026056179,68.15,81052.88,30.0,0.99815,0.0,0.28922]
[1778026057187,68.15,81055.82,30.0,0.99815,0.0,0.28849]
[1778026058193,68.15,81054.53,30.0,0.99815,0.0,0.28881]
[1778026060208,68.15,81055.57,30.0,0.99815,0.0,0.28855]
[1778026062258,68.15,81055.49,30.0,0.99815,0.0,0.28857]
[1778026062306,68.15,81061.74,30.0,0.99816,0.0,0.28703]
[1778026063852,68.15,81061.74,30.0,0.99816,0.0,0.28703]
[1778026063955,68.15,81074.3,30.0,0.99818,0.0,0.28394]
[1778026064874,68.15,81074.3,30.0,0.99818,0.0,0.28394]
[1778026064974,68.15,81085.0,30.0,0.9982,0.0,0.28134]
[1778026065243,68.15,81089.64,30.0,0.99821,0.0,0.28022]
[1778026066249,68.15,81089.16,30.0,0.99821,0.0,0.28033]
[1778026067257,68.15,81089.88,30.0,0.99821,0.0,0.28016]
[1778026068264,68.15,81088.74,30.0,0.99821,0.0,0.28043]
[1778026069406,68.15,81088.74,30.0,0.99821,0.0,0.28043]
[1778026069497,68.15,81087.84,30.0,0.99821,0.0,0.28065]
[1778026070572,68.15,81087.84,30.0,0.99821,0.0,0.28065]
[1778026070643,68.15,81066.01,30.0,0.99817,0.0,0.28597]
[1778026071285,68.15,81060.03,30.0,0.99816,0.0,0.28745]
[1778026072291,68.15,81060.91,30.0,0.99816,0.0,0.28723]
[1778026075315,68.15,81060.51,30.0,0.99816,0.0,0.28733]
[1778026076322,68.15,81069.97,30.0,0.99818,0.0,0.285]
[1778026077329,68.15,81072.54,30.0,0.99818,0.0,0.28437]
[1778026078336,68.15,81070.77,30.0,0.99818,0.0,0.28481]
[1778026079343,68.15,81069.39,30.0,0.99818,0.0,0.28514]
[1778026080650,68.15,81069.39,30.0,0.99818,0.0,0.28514]
[1778026080678,68.15,81070.52,30.0,0.99818,0.0,0.28487]
[1778026081989,68.15,81082.43,30.0,0.9982,0.0,0.28196]
[1778026082364,68.15,81090.68,30.0,0.99821,0.0,0.27996]
[1778026083371,68.15,81092.41,30.0,0.99822,0.0,0.27955]
[1778026084378,68.15,81093.14,30.0,0.99822,0.0,0.27937]
[1778026085385,68.15,81092.54,30.0,0.99822,0.0,0.27952]
[1778026086392,68.15,81093.37,30.0,0.99822,0.0,0.27932]
[1778026087398,68.15,81086.42,30.0,0.99821,0.0,0.28099]
[1778026088406,68.15,81085.17,30.0,0.9982,0.0,0.2813]
[1778026089413,68.15,81087.64,30.0,0.99821,0.0,0.2807]
[1778026094448,68.15,81087.76,30.0,0.99821,0.0,0.28067]
[1778026096085,68.15,81087.76,30.0,0.99821,0.0,0.28067]
[1778026096464,68.15,81095.36,30.0,0.99822,0.0,0.27884]
[1778026097471,68.15,81093.26,30.0,0.99822,0.0,0.27934]
[1778026098478,68.15,81090.1,30.0,0.99821,0.0,0.2801]
[1778026099485,68.15,81087.01,30.0,0.99821,0.0,0.28085]
[1778026102506,68.15,81086.43,30.0,0.99821,0.0,0.28099]
[1778026103514,68.15,81085.48,30.0,0.9982,0.0,0.28122]
[1778026108550,68.15,81085.5,30.0,0.9982,0.0,0.28122]
[1778026109556,68.15,81082.33,30.0,0.9982,0.0,0.28199]
[1778026110563,68.15,81074.1,30.0,0.99818,0.0,0.28399]
[1778026111570,68.15,81071.0,30.0,0.99818,0.0,0.28405]
[1778026112577,68.15,81070.36,30.0,0.99818,0.0,0.28421]
[1778026114591,68.15,81071.47,30.0,0.99818,0.0,0.28394]
[1778026116606,68.15,81077.45,30.0,0.99819,0.0,0.28248]
[1778026117613,68.15,81080.67,30.0,0.9982,0.0,0.2817]
[1778026119627,68.15,81081.58,30.0,0.9982,0.0,0.28148]
[1778026121641,68.15,81082.58,30.0,0.9982,0.0,0.28124]
[1778026122648,68.15,81085.74,30.0,0.99821,0.0,0.28047]
[1778026123655,68.15,81088.87,30.0,0.99821,0.0,0.27972]
[1778026124662,68.15,81094.51,30.0,0.99822,0.0,0.27836]
[1778026125671,68.15,81097.84,30.0,0.99823,0.0,0.27756]
[1778026126676,68.15,81095.47,30.0,0.99823,0.0,0.27813]
[1778026127683,68.15,81094.12,30.0,0.99822,0.0,0.27845]
[1778026129696,68.15,81094.84,30.0,0.99822,0.0,0.27828]
[1778026130704,68.15,81095.39,30.0,0.99823,0.0,0.27815]
[1778026132718,68.15,81097.38,30.0,0.99823,0.0,0.27767]
[1778026133725,68.15,81099.44,30.0,0.99823,0.0,0.27718]
[1778026136746,68.15,81099.01,30.0,0.99823,0.0,0.27728]
[1778026141780,68.15,81099.04,30.0,0.99823,0.0,0.27727]
[1778026142787,68.15,81098.62,30.0,0.99823,0.0,0.27737]
[1778026143795,68.15,81097.99,30.0,0.99823,0.0,0.27752]
[1778026144803,68.15,81097.41,30.0,0.99823,0.0,0.27766]
[1778026145810,68.15,81098.38,30.0,0.99823,0.0,0.27743]
[1778026146817,68.15,81099.58,30.0,0.99823,0.0,0.27714]
[1778026147824,68.15,81101.05,30.0,0.99823,0.0,0.27679]
[1778026149838,68.15,81100.59,30.0,0.99823,0.0,0.2769]
[1778026150844,68.15,81101.74,30.0,0.99824,0.0,0.27663]
[1778026151852,68.15,81102.4,30.0,0.99824,0.0,0.27647]
[1778026153866,68.15,81101.07,30.0,0.99823,0.0,0.27679]
[1778026154873,68.15,81090.31,30.0,0.99822,0.0,0.27937]
[1778026155880,68.15,81087.43,30.0,0.99821,0.0,0.28006]
[1778026158901,68.15,81088.41,30.0,0.99821,0.0,0.27983]
[1778026159907,68.15,81087.62,30.0,0.99821,0.0,0.28002]
[1778026161921,68.15,81090.55,30.0,0.99822,0.0,0.27931]
[1778026162929,68.15,81093.58,30.0,0.99822,0.0,0.27858]
[1778026165950,68.15,81090.46,30.0,0.99822,0.0,0.27933]
[1778026166956,68.15,81089.19,30.0,0.99821,0.0,0.27964]
[1778026167964,68.15,81087.0,30.0,0.99821,0.0,0.28017]
[1778026168971,68.15,81083.76,30.0,0.99821,0.0,0.28095]
[1778026169977,68.15,81085.23,30.0,0.99821,0.0,0.28059]
[1778026170985,68.15,81086.06,30.0,0.99821,0.0,0.28039]
[1778026179041,68.15,81086.21,30.0,0.99821,0.0,0.27967]
[1778026180047,68.15,81084.96,30.0,0.99821,0.0,0.27997]
[1778026181054,68.15,81082.63,30.0,0.99821,0.0,0.28054]
[1778026182062,68.15,81079.18,30.0,0.9982,0.0,0.28137]
[1778026186090,68.15,81078.51,30.0,0.9982,0.0,0.28153]
[1778026188103,68.15,81079.13,30.0,0.9982,0.0,0.28138]
[1778026189110,68.15,81081.41,30.0,0.99821,0.0,0.28083]
[1778026190118,68.15,81084.98,30.0,0.99821,0.0,0.27997]
[1778026191125,68.15,81084.43,30.0,0.99821,0.0,0.2801]
[1778026193139,68.15,81085.12,30.0,0.99821,0.0,0.27993]
[1778026194146,68.15,81084.38,30.0,0.99821,0.0,0.28011]
[1778026197167,68.15,81086.04,30.0,0.99821,0.0,0.27971]
[1778026199181,68.15,81085.06,30.0,0.99821,0.0,0.27995]
[1778026202202,68.15,81085.7,30.0,0.99821,0.0,0.27979]
[1778026203209,68.15,81083.17,30.0,0.99821,0.0,0.28041]
[1778026204215,68.15,81080.0,30.0,0.9982,0.0,0.28117]
[1778026205223,68.15,81079.23,30.0,0.9982,0.0,0.28136]
[1778026206229,68.15,81075.87,30.0,0.9982,0.0,0.28218]
[1778026207237,68.15,81073.73,30.0,0.99819,0.0,0.2827]
[1778026209250,68.15,81072.86,30.0,0.99819,0.0,0.28291]
[1778026211264,68.15,81069.25,30.0,0.99818,0.0,0.28379]
[1778026216300,68.15,81068.32,30.0,0.99818,0.0,0.28402]
[1778026217307,68.15,81067.06,30.0,0.99818,0.0,0.28432]
[1778026219321,68.15,81066.36,30.0,0.99818,0.0,0.2845]
[1778026221966,68.15,81065.88,30.0,0.99818,0.0,0.28461]
[1778026222191,68.15,81065.88,30.0,0.99818,0.0,0.28461]
[1778026222266,68.15,81065.55,30.0,0.99818,0.0,0.28469]
[1778026222969,68.15,81065.55,30.0,0.99818,0.0,0.28469]
[1778026222996,68.15,81093.85,30.0,0.99823,0.0,0.27783]
[1778026223867,68.15,81140.84,30.0,0.99831,0.0,0.26677]
[1778026224856,68.15,81140.06,30.0,0.9983,0.0,0.26695]
[1778026225363,68.15,81140.93,30.0,0.99831,0.0,0.26675]
[1778026227634,68.15,81137.28,30.0,0.9983,0.0,0.26759]
[1778026229615,68.15,81142.01,30.0,0.99831,0.0,0.2665]
[1778026230610,68.15,81144.27,30.0,0.99831,0.0,0.26598]
[1778026231405,68.15,81145.07,30.0,0.99832,0.0,0.26513]
[1778026232412,68.15,81146.98,30.0,0.99832,0.0,0.2647]
[1778026233419,68.15,81148.05,30.0,0.99832,0.0,0.26445]
[1778026234426,68.15,81147.02,30.0,0.99832,0.0,0.26469]
[1778026235433,68.15,81146.51,30.0,0.99832,0.0,0.2648]
[1778026237446,68.15,81147.44,30.0,0.99832,0.0,0.26459]
[1778026239461,68.15,81146.95,30.0,0.99832,0.0,0.2647]
[1778026244496,68.15,81147.12,30.0,0.99832,0.0,0.26466]
[1778026248524,68.15,81154.14,30.0,0.99833,0.0,0.26306]
[1778026249531,68.15,81157.11,30.0,0.99834,0.0,0.26238]
[1778026251128,68.15,81157.11,30.0,0.99834,0.0,0.26238]
[1778026251215,68.15,81157.9,30.0,0.99834,0.0,0.2622]
[1778026252233,68.15,81157.9,30.0,0.99834,0.0,0.2622]
[1778026252257,68.15,81163.53,30.0,0.99835,0.0,0.26092]
[1778026252551,68.15,81168.17,30.0,0.99835,0.0,0.25987]
[1778026253559,68.15,81170.42,30.0,0.99836,0.0,0.25936]
[1778026255573,68.15,81177.41,30.0,0.99837,0.0,0.25779]
[1778026257025,68.15,81173.56,30.0,0.99836,0.0,0.25865]
[1778026257587,68.15,81178.33,30.0,0.99837,0.0,0.25758]
[1778026258594,68.15,81180.86,30.0,0.99837,0.0,0.25702]
[1778026260608,68.15,81177.28,30.0,0.99837,0.0,0.25782]
[1778026261615,68.15,81176.06,30.0,0.99837,0.0,0.25809]
[1778026262623,68.15,81172.0,30.0,0.99836,0.0,0.25901]
[1778026263629,68.15,81170.58,30.0,0.99836,0.0,0.25933]
[1778026265644,68.15,81171.12,30.0,0.99836,0.0,0.2592]
[1778026267658,68.15,81170.01,30.0,0.99836,0.0,0.25945]
[1778026270679,68.15,81159.54,30.0,0.99834,0.0,0.26183]
[1778026271686,68.15,81156.79,30.0,0.99834,0.0,0.26245]
[1778026272693,68.15,81157.77,30.0,0.99834,0.0,0.26223]
[1778026273700,68.15,81156.02,30.0,0.99833,0.0,0.26263]
[1778026276721,68.15,81154.79,30.0,0.99833,0.0,0.26291]
[1778026277728,68.15,81153.81,30.0,0.99833,0.0,0.26313]
[1778026278735,68.15,81154.41,30.0,0.99833,0.0,0.26299]
[1778026279742,68.15,81155.15,30.0,0.99833,0.0,0.26283]
[1778026284777,68.15,81154.96,30.0,0.99833,0.0,0.26287]
[1778026285585,68.15,81154.96,30.0,0.99833,0.0,0.26287]
[1778026285616,68.15,81154.96,30.0,0.99833,0.0,0.26287]
[1778026285785,68.15,81150.57,30.0,0.99833,0.0,0.26387]
[1778026286607,68.15,81150.57,30.0,0.99833,0.0,0.26387]
[1778026286792,68.15,81143.04,30.0,0.99831,0.0,0.2656]
[1778026287800,68.15,81140.41,30.0,0.99831,0.0,0.26621]
[1778026289813,68.15,81141.63,30.0,0.99831,0.0,0.26593]
[1778026291828,68.15,81142.52,30.0,0.99832,0.0,0.26506]
[1778026293842,68.15,81140.26,30.0,0.99831,0.0,0.26558]
[1778026295856,68.15,81139.67,30.0,0.99831,0.0,0.26572]
[1778026296863,68.15,81139.04,30.0,0.99831,0.0,0.26586]
[1778026298877,68.15,81137.53,30.0,0.99831,0.0,0.26621]
[1778026303315,68.15,81137.66,30.0,0.99831,0.0,0.26618]
[1778026303546,68.15,81137.66,30.0,0.99831,0.0,0.26618]
[1778026303692,68.15,81137.66,30.0,0.99831,0.0,0.26618]
[1778026303387,68.15,81138.72,30.0,0.99831,0.0,0.26594]
[1778026303943,68.15,81180.48,30.0,0.99838,0.0,0.25646]
[1778026304542,68.15,81180.48,30.0,0.99838,0.0,0.25646]
[1778026305426,68.15,81222.39,30.0,0.99844,0.0,0.24725]
[1778026305927,68.15,81226.09,30.0,0.99845,0.0,0.24645]
[1778026306935,68.15,81231.19,30.0,0.99845,0.0,0.24536]
[1778026307941,68.15,81229.3,30.0,0.99845,0.0,0.24576]
[1778026309956,68.15,81231.94,30.0,0.99846,0.0,0.2452]
[1778026310963,68.15,81232.98,30.0,0.99846,0.0,0.24497]
[1778026311970,68.15,81242.93,30.0,0.99847,0.0,0.24285]
[1778026312977,68.15,81247.43,30.0,0.99848,0.0,0.24189]
[1778026314991,68.15,81249.01,30.0,0.99848,0.0,0.24156]
[1778026315998,68.15,81243.12,30.0,0.99847,0.0,0.24281]
[1778026317005,68.15,81238.21,30.0,0.99847,0.0,0.24385]
[1778026318012,68.15,81237.44,30.0,0.99846,0.0,0.24402]
[1778026320026,68.15,81236.75,30.0,0.99846,0.0,0.24417]
[1778026322040,68.15,81232.02,30.0,0.99846,0.0,0.24518]
[1778026323047,68.15,81228.77,30.0,0.99845,0.0,0.24588]
[1778026324054,68.15,81227.7,30.0,0.99845,0.0,0.24611]
[1778026325061,68.15,81228.33,30.0,0.99845,0.0,0.24597]
[1778026328082,68.15,81221.85,30.0,0.99844,0.0,0.24737]
[1778026329089,68.15,81213.1,30.0,0.99843,0.0,0.24927]
[1778026330096,68.15,81213.72,30.0,0.99843,0.0,0.24913]
[1778026334407,68.15,81208.66,30.0,0.99842,0.0,0.25024]
[1778026335131,68.15,81205.96,30.0,0.99842,0.0,0.25083]
[1778026336138,68.15,81203.98,30.0,0.99841,0.0,0.25126]
[1778026337145,68.15,81205.1,30.0,0.99842,0.0,0.25101]
[1778026339159,68.15,81204.39,30.0,0.99841,0.0,0.25117]
[1778026341105,68.15,81204.73,30.0,0.99841,0.0,0.2511]
[1778026341173,68.15,81202.94,30.0,0.99841,0.0,0.25149]
[1778026342179,68.15,81196.65,30.0,0.9984,0.0,0.25287]
[1778026343187,68.15,81193.76,30.0,0.9984,0.0,0.25351]
[1778026344194,68.15,81192.69,30.0,0.9984,0.0,0.25375]
[1778026348222,68.15,81192.1,30.0,0.9984,0.0,0.25388]
[1778026349229,68.15,81192.75,30.0,0.9984,0.0,0.25373]
[1778026350236,68.15,81190.76,30.0,0.99839,0.0,0.25417]
[1778026351243,68.15,81188.3,30.0,0.99839,0.0,0.25408]
[1778026352250,68.15,81185.78,30.0,0.99839,0.0,0.25464]
[1778026353256,68.15,81181.59,30.0,0.99838,0.0,0.25557]
[1778026354264,68.15,81180.29,30.0,0.99838,0.0,0.25586]
[1778026359298,68.15,81178.11,30.0,0.99838,0.0,0.25635]
[1778026364037,68.15,81177.93,30.0,0.99838,0.0,0.25639]
[1778026364333,68.15,81177.55,30.0,0.99838,0.0,0.25647]
[1778026365341,68.15,81175.78,30.0,0.99837,0.0,0.25687]
[1778026366348,68.15,81174.9,30.0,0.99837,0.0,0.25707]
[1778026367355,68.15,81174.33,30.0,0.99837,0.0,0.25719]
[1778026371383,68.15,81173.75,30.0,0.99837,0.0,0.25732]
[1778026372390,68.15,81169.29,30.0,0.99836,0.0,0.25832]
[1778026373398,68.15,81168.14,30.0,0.99836,0.0,0.25858]
[1778026374405,68.15,81167.31,30.0,0.99836,0.0,0.25877]
[1778026376419,68.15,81162.56,30.0,0.99835,0.0,0.25984]
[1778026380447,68.15,81163.08,30.0,0.99835,0.0,0.25972]
[1778026381454,68.15,81164.48,30.0,0.99836,0.0,0.25941]
[1778026382461,68.15,81159.49,30.0,0.99835,0.0,0.26054]
[1778026383468,68.15,81158.4,30.0,0.99835,0.0,0.26078]
[1778026384475,68.15,81156.38,30.0,0.99834,0.0,0.26124]
[1778026385481,68.15,81155.36,30.0,0.99834,0.0,0.26147]
[1778026390517,68.15,81155.34,30.0,0.99834,0.0,0.26148]
[1778026393538,68.15,81158.9,30.0,0.99835,0.0,0.26067]
[1778026394545,68.15,81160.34,30.0,0.99835,0.0,0.26034]
[1778026396559,68.15,81159.7,30.0,0.99835,0.0,0.26049]
[1778026399580,68.15,81160.43,30.0,0.99835,0.0,0.26032]
[1778026401593,68.15,81159.46,30.0,0.99835,0.0,0.26054]
[1778026403607,68.15,81160.46,30.0,0.99835,0.0,0.26032]
[1778026407636,68.15,81157.76,30.0,0.99834,0.0,0.26093]
[1778026409650,68.15,81156.41,30.0,0.99834,0.0,0.26123]
[1778026410657,68.15,81155.35,30.0,0.99834,0.0,0.26147]
[1778026411664,68.15,81156.31,30.0,0.99835,0.0,0.26061]
[1778026412671,68.15,81153.04,30.0,0.99834,0.0,0.26135]
[1778026413886,68.15,81153.04,30.0,0.99834,0.0,0.26135]
[1778026413895,68.15,81150.97,30.0,0.99834,0.0,0.26182]
[1778026414685,68.15,81148.95,30.0,0.99833,0.0,0.26228]
[1778026415692,68.15,81141.68,30.0,0.99832,0.0,0.26394]
[1778026417706,68.15,81142.04,30.0,0.99832,0.0,0.26386]
[1778026423748,68.15,81141.98,30.0,0.99832,0.0,0.26387]
[1778026425761,68.15,81141.42,30.0,0.99832,0.0,0.264]
[1778026430796,68.15,81141.99,30.0,0.99832,0.0,0.26387]
[1778026435831,68.15,81141.41,30.0,0.99832,0.0,0.264]
[1778026440867,68.15,81141.42,30.0,0.99832,0.0,0.264]
[1778026441878,68.15,81143.77,30.0,0.99833,0.0,0.26346]
[1778026442882,68.15,81152.87,30.0,0.99834,0.0,0.26139]
[1778026443889,68.15,81157.43,30.0,0.99835,0.0,0.26035]
[1778026444896,68.15,81159.47,30.0,0.99835,0.0,0.25989]
[1778026446910,68.15,81160.35,30.0,0.99835,0.0,0.25969]
[1778026447917,68.15,81159.56,30.0,0.99835,0.0,0.25987]
[1778026451945,68.15,81158.96,30.0,0.99835,0.0,0.26001]
[1778026452953,68.15,81168.26,30.0,0.99837,0.0,0.25791]
[1778026453959,68.15,81170.77,30.0,0.99837,0.0,0.25735]
[1778026456980,68.15,81170.26,30.0,0.99837,0.0,0.25746]
[1778026457987,68.15,81169.63,30.0,0.99837,0.0,0.2576]
[1778026458994,68.15,81170.32,30.0,0.99837,0.0,0.25745]
[1778026460001,68.15,81168.53,30.0,0.99837,0.0,0.25785]
[1778026461008,68.15,81169.63,30.0,0.99837,0.0,0.2576]
[1778026463022,68.15,81167.77,30.0,0.99836,0.0,0.25802]
[1778026464029,68.15,81165.35,30.0,0.99836,0.0,0.25856]
[1778026465036,68.15,81164.61,30.0,0.99836,0.0,0.25873]
[1778026466043,68.15,81163.35,30.0,0.99836,0.0,0.25901]
[1778026467053,68.15,81161.61,30.0,0.99836,0.0,0.25941]
[1778026468060,68.15,81160.02,30.0,0.99835,0.0,0.25977]
[1778026469067,68.15,81161.0,30.0,0.99835,0.0,0.25954]
[1778026474102,68.15,81161.44,30.0,0.99836,0.0,0.2588]
[1778026475109,68.15,81162.42,30.0,0.99836,0.0,0.25858]
[1778026476116,68.15,81162.91,30.0,0.99836,0.0,0.25847]
[1778026478129,68.15,81160.77,30.0,0.99836,0.0,0.25895]
[1778026479137,68.15,81157.25,30.0,0.99835,0.0,0.25974]
[1778026480144,68.15,81155.04,30.0,0.99835,0.0,0.26024]
[1778026485179,68.15,81155.31,30.0,0.99835,0.0,0.26018]
[1778026492233,68.15,81154.23,30.0,0.99835,0.0,0.26043]
[1778026493240,68.15,81153.68,30.0,0.99835,0.0,0.26055]
[1778026498275,68.15,81153.47,30.0,0.99835,0.0,0.2606]
[1778026503310,68.15,81147.7,30.0,0.99834,0.0,0.26191]
[1778026504317,68.15,81145.38,30.0,0.99833,0.0,0.26244]
[1778026505324,68.15,81146.39,30.0,0.99833,0.0,0.26221]
[1778026507338,68.15,81145.7,30.0,0.99833,0.0,0.26237]
[1778026508345,68.15,81147.1,30.0,0.99834,0.0,0.26205]
[1778026509352,68.15,81148.63,30.0,0.99834,0.0,0.2617]
[1778026514413,68.15,81148.53,30.0,0.99834,0.0,0.26172]
[1778026514426,68.15,81148.53,30.0,0.99834,0.0,0.26172]
[1778026514527,68.15,81148.51,30.0,0.99834,0.0,0.26173]
[1778026515496,68.15,81148.51,30.0,0.99834,0.0,0.26173]
[1778026515507,68.15,81144.51,30.0,0.99833,0.0,0.26264]
[1778026516403,68.15,81144.1,30.0,0.99833,0.0,0.26273]
[1778026521439,68.15,81144.19,30.0,0.99833,0.0,0.26271]
[1778026527481,68.15,81143.75,30.0,0.99833,0.0,0.26281]
[1778026528488,68.15,81145.44,30.0,0.99833,0.0,0.26243]
[1778026529494,68.15,81146.4,30.0,0.99833,0.0,0.26221]
[1778026530502,68.15,81148.17,30.0,0.99834,0.0,0.2618]
[1778026531510,68.15,81150.83,30.0,0.99835,0.0,0.26055]
[1778026532517,68.15,81157.12,30.0,0.99836,0.0,0.25912]
[1778026533524,68.15,81157.48,30.0,0.99836,0.0,0.25904]
[1778026535538,68.15,81155.23,30.0,0.99835,0.0,0.25955]
[1778026536545,68.15,81154.71,30.0,0.99835,0.0,0.25967]
[1778026540970,68.15,81154.4,30.0,0.99835,0.0,0.25974]
[1778026541580,68.15,81165.04,30.0,0.99837,0.0,0.25734]
[1778026542586,68.15,81177.0,30.0,0.99839,0.0,0.25467]
[1778026543594,68.15,81179.36,30.0,0.99839,0.0,0.25415]
[1778026545608,68.15,81179.83,30.0,0.99839,0.0,0.25405]
[1778026546615,68.15,81180.32,30.0,0.99839,0.0,0.25394]
[1778026547530,68.15,81180.32,30.0,0.99839,0.0,0.25394]
[1778026547622,68.15,81186.62,30.0,0.9984,0.0,0.25254]
[1778026548629,68.15,81187.65,30.0,0.9984,0.0,0.25232]
[1778026552657,68.15,81188.08,30.0,0.9984,0.0,0.25222]
[1778026553664,68.15,81186.73,30.0,0.9984,0.0,0.25252]
[1778026554671,68.15,81186.19,30.0,0.9984,0.0,0.25264]
[1778026556685,68.15,81187.25,30.0,0.9984,0.0,0.25241]
[1778026557692,68.15,81188.73,30.0,0.99841,0.0,0.25208]
[1778026558699,68.15,81193.73,30.0,0.99841,0.0,0.25098]
[1778026559706,68.15,81196.67,30.0,0.99842,0.0,0.25034]
[1778026560713,68.15,81197.11,30.0,0.99842,0.0,0.25024]
[1778026561110,68.15,81197.11,30.0,0.99842,0.0,0.25024]
[1778026561139,68.15,81197.11,30.0,0.99842,0.0,0.25024]
[1778026561720,68.15,81204.25,30.0,0.99843,0.0,0.24868]
[1778026562727,68.15,81206.71,30.0,0.99843,0.0,0.24815]
[1778026563734,68.15,81205.42,30.0,0.99843,0.0,0.24843]
[1778026567762,68.15,81205.94,30.0,0.99843,0.0,0.24832]
[1778026569361,68.15,81205.94,30.0,0.99843,0.0,0.24832]
[1778026569465,68.15,81205.5,30.0,0.99843,0.0,0.24841]
[1778026570465,68.15,81205.5,30.0,0.99843,0.0,0.24841]
[1778026570554,68.15,81213.36,30.0,0.99844,0.0,0.24671]
[1778026571537,68.15,81216.07,30.0,0.99845,0.0,0.24613]
[1778026571790,68.15,81217.49,30.0,0.99845,0.0,0.24582]
[1778026572797,68.15,81216.62,30.0,0.99845,0.0,0.24601]
[1778026573803,68.15,81212.39,30.0,0.99844,0.0,0.24692]
[1778026574811,68.15,81207.2,30.0,0.99843,0.0,0.24804]
[1778026575818,68.15,81205.83,30.0,0.99843,0.0,0.24834]
[1778026577149,68.15,81205.83,30.0,0.99843,0.0,0.24834]
[1778026577208,68.15,81206.2,30.0,0.99843,0.0,0.24826]
[1778026578298,68.15,81206.2,30.0,0.99843,0.0,0.24826]
[1778026578394,68.15,81229.51,30.0,0.99847,0.0,0.24324]
[1778026579625,68.15,81237.82,30.0,0.99848,0.0,0.24148]
[1778026579846,68.15,81240.92,30.0,0.99848,0.0,0.24082]
[1778026580853,68.15,81238.71,30.0,0.99848,0.0,0.24129]
[1778026582867,68.15,81237.97,30.0,0.99848,0.0,0.24145]
[1778026584880,68.15,81240.65,30.0,0.99848,0.0,0.24088]
[1778026585887,68.15,81239.22,30.0,0.99848,0.0,0.24118]
[1778026586895,68.15,81242.72,30.0,0.99849,0.0,0.24044]
[1778026587902,68.15,81246.63,30.0,0.99849,0.0,0.23962]
[1778026588909,68.15,81251.94,30.0,0.9985,0.0,0.2385]
[1778026589916,68.15,81249.73,30.0,0.9985,0.0,0.23897]
[1778026590923,68.15,81244.31,30.0,0.99849,0.0,0.24011]
[1778026591930,68.15,81236.92,30.0,0.99848,0.0,0.24106]
[1778026593944,68.15,81229.9,30.0,0.99847,0.0,0.24255]
[1778026594951,68.15,81226.51,30.0,0.99847,0.0,0.24327]
[1778026596022,68.15,81226.51,30.0,0.99847,0.0,0.24327]
[1778026596529,68.15,81226.51,30.0,0.99847,0.0,0.24327]
[1778026596620,68.15,81222.76,30.0,0.99846,0.0,0.24407]
[1778026597570,68.15,81222.76,30.0,0.99846,0.0,0.24407]
[1778026597649,68.15,81222.76,30.0,0.99846,0.0,0.24407]
[1778026597666,68.15,81199.86,30.0,0.99843,0.0,0.24901]
[1778026598089,68.15,81198.91,30.0,0.99843,0.0,0.24922]
[1778026598983,68.15,81198.08,30.0,0.99842,0.0,0.2494]
[1778026602003,68.15,81197.45,30.0,0.99842,0.0,0.24954]
[1778026603010,68.15,81194.49,30.0,0.99842,0.0,0.25018]
[1778026604018,68.15,81190.38,30.0,0.99841,0.0,0.25108]
[1778026605025,68.15,81189.61,30.0,0.99841,0.0,0.25125]
[1778026606035,68.15,81189.01,30.0,0.99841,0.0,0.25139]
[1778026609057,68.15,81186.75,30.0,0.99841,0.0,0.25188]
[1778026610064,68.15,81180.41,30.0,0.9984,0.0,0.25328]
[1778026611072,68.15,81177.98,30.0,0.99839,0.0,0.25382]
[1778026612688,68.15,81177.98,30.0,0.99839,0.0,0.25382]
[1778026613086,68.15,81177.88,30.0,0.99839,0.0,0.25384]
[1778026614102,68.15,81177.88,30.0,0.99839,0.0,0.25384]
[1778026614200,68.15,81176.75,30.0,0.99839,0.0,0.25409]
[1778026616107,68.15,81175.05,30.0,0.99839,0.0,0.25447]
[1778026617114,68.15,81174.26,30.0,0.99839,0.0,0.25464]
[1778026619128,68.15,81174.99,30.0,0.99839,0.0,0.25448]
[1778026620135,68.15,81176.53,30.0,0.99839,0.0,0.25414]
[1778026622149,68.15,81170.16,30.0,0.99838,0.0,0.25556]
[1778026623156,68.15,81164.71,30.0,0.99837,0.0,0.25677]
[1778026627781,68.15,81164.41,30.0,0.99837,0.0,0.25684]
[1778026627838,68.15,81164.34,30.0,0.99837,0.0,0.25686]
[1778026629104,68.15,81164.34,30.0,0.99837,0.0,0.25686]
[1778026629198,68.15,81162.47,30.0,0.99837,0.0,0.25728]
[1778026630205,68.15,81163.43,30.0,0.99837,0.0,0.25706]
[1778026631212,68.15,81162.33,30.0,0.99837,0.0,0.25731]
[1778026632219,68.15,81163.43,30.0,0.99837,0.0,0.25706]
[1778026635240,68.15,81151.98,30.0,0.99835,0.0,0.25964]
[1778026636247,68.15,81149.62,30.0,0.99835,0.0,0.26017]
[1778026639271,68.15,81155.5,30.0,0.99836,0.0,0.25884]
[1778026640278,68.15,81154.06,30.0,0.99836,0.0,0.25917]
[1778026641285,68.15,81155.16,30.0,0.99836,0.0,0.25892]
[1778026643300,68.15,81154.47,30.0,0.99836,0.0,0.25907]
[1778026648335,68.15,81154.75,30.0,0.99836,0.0,0.25901]
[1778026651356,68.15,81152.03,30.0,0.99836,0.0,0.25898]
[1778026652363,68.15,81148.01,30.0,0.99835,0.0,0.25989]
[1778026653370,68.15,81146.5,30.0,0.99835,0.0,0.26023]
[1778026657398,68.15,81147.89,30.0,0.99835,0.0,0.25991]
[1778026658405,68.15,81148.42,30.0,0.99835,0.0,0.25979]
[1778026662433,68.15,81147.7,30.0,0.99835,0.0,0.25996]
[1778026666461,68.15,81145.47,30.0,0.99835,0.0,0.26046]
[1778026667468,68.15,81142.52,30.0,0.99834,0.0,0.26113]
[1778026671496,68.15,81139.93,30.0,0.99834,0.0,0.26172]
[1778026675524,68.15,81140.78,30.0,0.99834,0.0,0.26153]
[1778026680560,68.15,81140.53,30.0,0.99834,0.0,0.26158]
[1778026683581,68.15,81141.14,30.0,0.99834,0.0,0.26145]
[1778026686602,68.15,81140.5,30.0,0.99834,0.0,0.26159]
[1778026691637,68.15,81140.36,30.0,0.99834,0.0,0.26162]
[1778026694860,68.15,81138.09,30.0,0.99833,0.0,0.26214]
[1778026695665,68.15,81137.04,30.0,0.99833,0.0,0.26238]
[1778026697679,68.15,81137.68,30.0,0.99833,0.0,0.26223]
[1778026702714,68.15,81138.11,30.0,0.99833,0.0,0.26214]
[1778026703721,68.15,81139.88,30.0,0.99834,0.0,0.26173]
[1778026704728,68.15,81140.43,30.0,0.99834,0.0,0.26161]
[1778026706742,68.15,81159.42,30.0,0.99837,0.0,0.25731]
[1778026707748,68.15,81165.32,30.0,0.99838,0.0,0.25599]
[1778026708756,68.15,81163.22,30.0,0.99837,0.0,0.25646]
[1778026709764,68.15,81150.99,30.0,0.99835,0.0,0.25921]
[1778026710771,68.15,81147.34,30.0,0.99835,0.0,0.26004]
[1778026711778,68.15,81146.59,30.0,0.99835,0.0,0.25956]
[1778026715806,68.15,81147.18,30.0,0.99835,0.0,0.25942]
[1778026716813,68.15,81151.41,30.0,0.99836,0.0,0.25847]
[1778026717819,68.15,81152.78,30.0,0.99836,0.0,0.25816]
[1778026718827,68.15,81154.82,30.0,0.99836,0.0,0.2577]
[1778026720841,68.15,81158.27,30.0,0.99837,0.0,0.25693]
[1778026721848,68.15,81160.59,30.0,0.99837,0.0,0.25641]
[1778026722855,68.15,81162.27,30.0,0.99838,0.0,0.25603]
[1778026723861,68.15,81170.29,30.0,0.99839,0.0,0.25425]
[1778026724869,68.15,81166.38,30.0,0.99838,0.0,0.25512]
[1778026726882,68.15,81165.46,30.0,0.99838,0.0,0.25532]
[1778026727889,68.15,81163.53,30.0,0.99838,0.0,0.25575]
[1778026728898,68.15,81162.67,30.0,0.99838,0.0,0.25594]
[1778026729904,68.15,81159.05,30.0,0.99837,0.0,0.25675]
[1778026730911,68.15,81157.75,30.0,0.99837,0.0,0.25704]
[1778026731918,68.15,81152.0,30.0,0.99836,0.0,0.25834]
[1778026732925,68.15,81151.48,30.0,0.99836,0.0,0.25845]
[1778026737959,68.15,81151.18,30.0,0.99836,0.0,0.25852]
[1778026738966,68.15,81145.07,30.0,0.99835,0.0,0.2599]
[1778026739974,68.15,81143.31,30.0,0.99835,0.0,0.2603]
[1778026744002,68.15,81141.37,30.0,0.99834,0.0,0.26074]
[1778026748856,68.15,81141.46,30.0,0.99834,0.0,0.26072]
[1778026749037,68.15,81133.59,30.0,0.99833,0.0,0.26251]
[1778026750044,68.15,81129.7,30.0,0.99832,0.0,0.2634]
[1778026752663,68.15,81129.5,30.0,0.99832,0.0,0.26345]
[1778026753355,68.15,81127.97,30.0,0.99832,0.0,0.2638]
[1778026753988,68.15,81127.97,30.0,0.99832,0.0,0.2638]
[1778026754073,68.15,81125.46,30.0,0.99832,0.0,0.26438]
[1778026755080,68.15,81126.18,30.0,0.99832,0.0,0.26421]
[1778026756087,68.15,81125.72,30.0,0.99832,0.0,0.26432]
[1778026759108,68.15,81124.04,30.0,0.99831,0.0,0.2647]
[1778026760115,68.15,81125.33,30.0,0.99832,0.0,0.26441]
[1778026763136,68.15,81125.95,30.0,0.99832,0.0,0.26426]
[1778026764143,68.15,81125.34,30.0,0.99832,0.0,0.2644]
[1778026767164,68.15,81124.81,30.0,0.99832,0.0,0.26453]
[1778026773206,68.15,81120.21,30.0,0.99831,0.0,0.26492]
[1778026774212,68.15,81116.11,30.0,0.99831,0.0,0.26587]
[1778026775223,68.15,81116.63,30.0,0.99831,0.0,0.26575]
[1778026776229,68.15,81114.47,30.0,0.9983,0.0,0.26625]
[1778026777515,68.15,81114.47,30.0,0.9983,0.0,0.26625]
[1778026778244,68.15,81108.86,30.0,0.99829,0.0,0.26755]
[1778026779251,68.15,81107.44,30.0,0.99829,0.0,0.26788]
[1778026780258,68.15,81106.26,30.0,0.99829,0.0,0.26816]
[1778026781696,68.15,81105.68,30.0,0.99829,0.0,0.26829]
[1778026782272,68.15,81103.6,30.0,0.99829,0.0,0.26878]
[1778026784286,68.15,81102.67,30.0,0.99828,0.0,0.26899]
[1778026788314,68.15,81103.77,30.0,0.99829,0.0,0.26874]
[1778026791904,68.15,81103.06,30.0,0.99828,0.0,0.2689]
[1778026792343,68.15,81101.64,30.0,0.99828,0.0,0.26923]
[1778026793351,68.15,81103.0,30.0,0.99828,0.0,0.26892]
[1778026794357,68.15,81103.92,30.0,0.99829,0.0,0.2687]
[1778026795365,68.15,81101.91,30.0,0.99828,0.0,0.26917]
[1778026796372,68.15,81099.03,30.0,0.99828,0.0,0.26984]
[1778026800400,68.15,81099.66,30.0,0.99828,0.0,0.2697]
[1778026804428,68.15,81095.34,30.0,0.99827,0.0,0.27071]
[1778026805434,68.15,81093.3,30.0,0.99827,0.0,0.27119]
[1778026806441,68.15,81093.98,30.0,0.99827,0.0,0.27103]
[1778026810470,68.15,81094.54,30.0,0.99827,0.0,0.2709]
[1778026811478,68.15,81091.94,30.0,0.99827,0.0,0.27151]
[1778026812514,68.15,81091.94,30.0,0.99827,0.0,0.27151]
[1778026812553,68.15,81090.04,30.0,0.99826,0.0,0.27196]
[1778026813492,68.15,81085.69,30.0,0.99826,0.0,0.27298]
[1778026814877,68.15,81070.46,30.0,0.99823,0.0,0.27661]
[1778026815506,68.15,81066.32,30.0,0.99822,0.0,0.2776]
[1778026816513,68.15,81063.89,30.0,0.99822,0.0,0.27819]
[1778026817520,68.15,81062.88,30.0,0.99822,0.0,0.27843]
[1778026819509,68.15,81063.21,30.0,0.99822,0.0,0.27835]
[1778026820541,68.15,81059.34,30.0,0.99821,0.0,0.27928]
[1778026821548,68.15,81056.96,30.0,0.99821,0.0,0.27986]
[1778026822555,68.15,81056.25,30.0,0.99821,0.0,0.28003]
[1778026823562,68.15,81055.42,30.0,0.9982,0.0,0.28023]
[1778026825581,68.15,81064.57,30.0,0.99822,0.0,0.27802]
[1778026826588,68.15,81063.83,30.0,0.99822,0.0,0.2782]
[1778026827595,68.15,81068.16,30.0,0.99823,0.0,0.27716]
[1778026828601,68.15,81066.34,30.0,0.99822,0.0,0.2776]
[1778026833637,68.15,81066.35,30.0,0.99823,0.0,0.27691]
[1778026834644,68.15,81072.21,30.0,0.99824,0.0,0.27551]
[1778026835651,68.15,81076.19,30.0,0.99824,0.0,0.27456]
[1778026836658,68.15,81078.36,30.0,0.99825,0.0,0.27405]
[1778026837714,68.15,81081.49,30.0,0.99825,0.0,0.2733]
[1778026838671,68.15,81082.07,30.0,0.99825,0.0,0.27317]
[1778026839679,68.15,81081.09,30.0,0.99825,0.0,0.2734]
[1778026840686,68.15,81081.85,30.0,0.99825,0.0,0.27322]
[1778026841693,68.15,81081.16,30.0,0.99825,0.0,0.27338]
[1778026842700,68.15,81082.09,30.0,0.99825,0.0,0.27316]
[1778026845721,68.15,81080.87,30.0,0.99825,0.0,0.27345]
[1778026846728,68.15,81079.99,30.0,0.99825,0.0,0.27366]
[1778026847735,68.15,81079.33,30.0,0.99825,0.0,0.27382]
[1778026848742,68.15,81080.24,30.0,0.99825,0.0,0.2736]
[1778026849749,68.15,81079.14,30.0,0.99825,0.0,0.27386]
[1778026850756,68.15,81077.35,30.0,0.99825,0.0,0.27429]
[1778026852770,68.15,81068.2,30.0,0.99823,0.0,0.27647]
[1778026853777,68.15,81064.41,30.0,0.99822,0.0,0.27738]
[1778026854784,68.15,81063.78,30.0,0.99822,0.0,0.27753]
[1778026857805,68.15,81062.06,30.0,0.99822,0.0,0.27794]
[1778026858812,68.15,81062.96,30.0,0.99822,0.0,0.27773]
[1778026859819,68.15,81060.23,30.0,0.99822,0.0,0.27838]
[1778026860826,68.15,81058.33,30.0,0.99821,0.0,0.27884]
[1778026861833,68.15,81057.4,30.0,0.99821,0.0,0.27906]
[1778026863847,68.15,81056.22,30.0,0.99821,0.0,0.27935]
[1778026864854,68.15,81052.25,30.0,0.9982,0.0,0.28031]
[1778026866030,68.15,81050.57,30.0,0.9982,0.0,0.28072]
[1778026866871,68.15,81043.52,30.0,0.99819,0.0,0.28243]
[1778026867878,68.15,81041.82,30.0,0.99818,0.0,0.28285]
[1778026869892,68.15,81042.43,30.0,0.99819,0.0,0.2827]
[1778026872912,68.15,81041.58,30.0,0.99818,0.0,0.28291]
[1778026873920,68.15,81043.45,30.0,0.99819,0.0,0.28245]
[1778026875934,68.15,81044.74,30.0,0.99819,0.0,0.28214]
[1778026880969,68.15,81044.3,30.0,0.99819,0.0,0.28224]
[1778026882023,68.15,81044.3,30.0,0.99819,0.0,0.28224]
[1778026882056,68.15,81044.3,30.0,0.99819,0.0,0.28224]
[1778026882983,68.15,81033.54,30.0,0.99817,0.0,0.28488]
[1778026883990,68.15,81032.87,30.0,0.99817,0.0,0.28504]
[1778026884997,68.15,81027.65,30.0,0.99816,0.0,0.28633]
[1778026886004,68.15,81026.05,30.0,0.99816,0.0,0.28673]
[1778026887011,68.15,81023.51,30.0,0.99815,0.0,0.28735]
[1778026888018,68.15,81022.99,30.0,0.99815,0.0,0.28748]
[1778026890032,68.15,81024.26,30.0,0.99815,0.0,0.28717]
[1778026891039,68.15,81021.39,30.0,0.99815,0.0,0.28718]
[1778026892046,68.15,81020.18,30.0,0.99815,0.0,0.28748]
[1778026892443,68.15,81020.18,30.0,0.99815,0.0,0.28748]
[1778026893053,68.15,81018.16,30.0,0.99815,0.0,0.28798]
[1778026894059,68.15,81017.13,30.0,0.99815,0.0,0.28823]
[1778026897081,68.15,81014.91,30.0,0.99814,0.0,0.28878]
[1778026898088,68.15,81013.75,30.0,0.99814,0.0,0.28907]
[1778026899094,68.15,81012.61,30.0,0.99814,0.0,0.28936]
[1778026904131,68.15,81012.07,30.0,0.99814,0.0,0.28949]
[1778026905926,68.15,81012.07,30.0,0.99814,0.0,0.28949]
[1778026906017,68.15,81012.38,30.0,0.99814,0.0,0.28942]
[1778026907058,68.15,81012.38,30.0,0.99814,0.0,0.28942]
[1778026906145,68.15,81008.14,30.0,0.99813,0.0,0.29047]
[1778026907152,68.15,81002.26,30.0,0.99812,0.0,0.29195]
[1778026908158,68.15,81001.37,30.0,0.99812,0.0,0.29217]
[1778026909166,68.15,81000.89,30.0,0.99812,0.0,0.29229]
[1778026911181,68.15,80997.58,30.0,0.99811,0.0,0.29313]
[1778026912187,68.15,80998.07,30.0,0.99811,0.0,0.293]
[1778026916215,68.15,80997.53,30.0,0.99811,0.0,0.29314]
[1778026917223,68.15,80995.58,30.0,0.99811,0.0,0.29363]
[1778026920244,68.15,80996.78,30.0,0.99811,0.0,0.29333]
[1778026921251,68.15,80994.78,30.0,0.99811,0.0,0.29384]
[1778026922258,68.15,80992.6,30.0,0.9981,0.0,0.29439]
[1778026923265,68.15,80991.71,30.0,0.9981,0.0,0.29461]
[1778026924272,68.15,80991.17,30.0,0.9981,0.0,0.29475]
[1778026926286,68.15,80992.52,30.0,0.9981,0.0,0.29441]
[1778026927293,68.15,80993.11,30.0,0.9981,0.0,0.29426]
[1778026931321,68.15,80991.24,30.0,0.9981,0.0,0.29473]
[1778026936356,68.15,80990.38,30.0,0.9981,0.0,0.29495]
[1778026937363,68.15,80984.42,30.0,0.99809,0.0,0.29647]
[1778026938369,68.15,80983.0,30.0,0.99808,0.0,0.29683]
[1778026939377,68.15,80982.0,30.0,0.99808,0.0,0.29708]
[1778026943406,68.15,80987.89,30.0,0.99809,0.0,0.29558]
[1778026944413,68.15,80991.7,30.0,0.9981,0.0,0.29462]
[1778026945420,68.15,80990.82,30.0,0.9981,0.0,0.29484]
[1778026948441,68.15,80990.26,30.0,0.9981,0.0,0.29498]
[1778026951462,68.15,80997.37,30.0,0.99811,0.0,0.29247]
[1778026952469,68.15,81003.76,30.0,0.99813,0.0,0.29086]
[1778026953476,68.15,81006.45,30.0,0.99813,0.0,0.29019]
[1778026954482,68.15,81006.99,30.0,0.99813,0.0,0.29005]
[1778026955490,68.15,81006.54,30.0,0.99813,0.0,0.29016]
[1778026956496,68.15,81008.49,30.0,0.99813,0.0,0.28968]
[1778026957504,68.15,81009.83,30.0,0.99814,0.0,0.28934]
[1778026958510,68.15,81010.26,30.0,0.99814,0.0,0.28924]
[1778026963545,68.15,81010.68,30.0,0.99814,0.0,0.28913]
[1778026964553,68.15,81011.56,30.0,0.99814,0.0,0.28891]
[1778026969594,68.15,81011.42,30.0,0.99814,0.0,0.28895]
[1778026970605,68.15,81005.02,30.0,0.99813,0.0,0.29054]
[1778026971612,68.15,80999.88,30.0,0.99812,0.0,0.29183]
[1778026972619,68.15,80998.65,30.0,0.99812,0.0,0.29214]
[1778026973626,68.15,80999.16,30.0,0.99812,0.0,0.29202]
[1778026975640,68.15,81000.16,30.0,0.99812,0.0,0.29176]
[1778026977657,68.15,81001.04,30.0,0.99812,0.0,0.29154]
[1778026978664,68.15,81000.52,30.0,0.99812,0.0,0.29167]
[1778026979671,68.15,80998.59,30.0,0.99812,0.0,0.29216]
[1778026980678,68.15,80997.68,30.0,0.99811,0.0,0.29239]
[1778026983703,68.15,80996.94,30.0,0.99811,0.0,0.29257]
[1778026984707,68.15,80980.84,30.0,0.99808,0.0,0.29666]
[1778026985715,68.15,80974.52,30.0,0.99807,0.0,0.29827]
[1778026986722,68.15,80973.6,30.0,0.99807,0.0,0.29851]
[1778026987647,68.15,80973.6,30.0,0.99807,0.0,0.29851]
[1778026987729,68.15,80970.92,30.0,0.99807,0.0,0.2992]
[1778026988735,68.15,80961.14,30.0,0.99805,0.0,0.30172]
[1778026989742,68.15,80958.51,30.0,0.99804,0.0,0.3024]
[1778026992764,68.15,80957.63,30.0,0.99804,0.0,0.30263]
[1778026994778,68.15,80955.14,30.0,0.99804,0.0,0.30328]
[1778026996792,68.15,80955.73,30.0,0.99804,0.0,0.30312]
[1778026997799,68.15,80956.32,30.0,0.99804,0.0,0.30297]
[1778026999813,68.15,80955.55,30.0,0.99804,0.0,0.30317]
[1778027004848,68.15,80953.89,30.0,0.99803,0.0,0.3036]
[1778027005855,68.15,80951.81,30.0,0.99803,0.0,0.30414]
[1778027006862,68.15,80950.7,30.0,0.99803,0.0,0.30443]
[1778027010890,68.15,80951.84,30.0,0.99803,0.0,0.30414]
[1778027015925,68.15,80951.4,30.0,0.99803,0.0,0.30351]
[1778027016932,68.15,80950.04,30.0,0.99803,0.0,0.30387]
[1778027017375,68.15,80950.04,30.0,0.99803,0.0,0.30387]
[1778027017938,68.15,80948.51,30.0,0.99803,0.0,0.30427]
[1778027019952,68.15,80947.78,30.0,0.99803,0.0,0.30446]
[1778027021238,68.15,80947.62,30.0,0.99803,0.0,0.3045]
[1778027021974,68.15,80943.71,30.0,0.99802,0.0,0.30552]
[1778027022977,68.15,80938.44,30.0,0.99801,0.0,0.30691]
[1778027024991,68.15,80945.74,30.0,0.99802,0.0,0.30499]
[1778027025998,68.15,80948.81,30.0,0.99803,0.0,0.30419]
[1778027031033,68.15,80948.75,30.0,0.99803,0.0,0.3042]
[1778027032040,68.15,80951.74,30.0,0.99803,0.0,0.30343]
[1778027034054,68.15,80952.48,30.0,0.99804,0.0,0.30323]
[1778027034425,68.15,80952.48,30.0,0.99804,0.0,0.30323]
[1778027035061,68.15,80960.56,30.0,0.99805,0.0,0.30114]
[1778027036068,68.15,80967.3,30.0,0.99806,0.0,0.2994]
[1778027037075,68.15,80966.51,30.0,0.99806,0.0,0.2996]
[1778027038082,68.15,80965.87,30.0,0.99806,0.0,0.29977]
[1778027040096,68.15,80968.57,30.0,0.99807,0.0,0.29907]
[1778027041103,68.15,80978.69,30.0,0.99808,0.0,0.29648]
[1778027042110,68.15,80979.69,30.0,0.99809,0.0,0.29623]
[1778027046138,68.15,80980.49,30.0,0.99809,0.0,0.29602]
[1778027049674,68.15,80980.55,30.0,0.99809,0.0,0.29601]
[1778027050166,68.15,80980.92,30.0,0.99809,0.0,0.29591]
[1778027051173,68.15,80982.4,30.0,0.99809,0.0,0.29554]
[1778027052180,68.15,80981.0,30.0,0.99809,0.0,0.29589]
[1778027054194,68.15,80980.29,30.0,0.99809,0.0,0.29607]
[1778027056208,68.15,80979.74,30.0,0.99809,0.0,0.29621]
[1778027059229,68.15,80983.26,30.0,0.99809,0.0,0.29532]
[1778027060236,68.15,80989.71,30.0,0.9981,0.0,0.29368]
[1778027061243,68.15,80991.17,30.0,0.99811,0.0,0.29331]
[1778027063257,68.15,80992.82,30.0,0.99811,0.0,0.2929]
[1778027066278,68.15,80992.03,30.0,0.99811,0.0,0.2931]
[1778027071314,68.15,80991.82,30.0,0.99811,0.0,0.29243]
[1778027073328,68.15,80989.18,30.0,0.99811,0.0,0.2931]
[1778027074334,68.15,80988.14,30.0,0.99811,0.0,0.29336]
[1778027075342,68.15,80988.93,30.0,0.99811,0.0,0.29316]
[1778027077357,68.15,80988.34,30.0,0.99811,0.0,0.29331]
[1778027080377,68.15,80986.95,30.0,0.9981,0.0,0.29366]
[1778027081385,68.15,80987.47,30.0,0.99811,0.0,0.29353]
[1778027082997,68.15,80984.21,30.0,0.9981,0.0,0.29436]
[1778027083399,68.15,80981.59,30.0,0.99809,0.0,0.29502]
[1778027085413,68.15,80982.88,30.0,0.9981,0.0,0.29469]
[1778027087427,68.15,80988.05,30.0,0.99811,0.0,0.29339]
[1778027088434,68.15,80988.99,30.0,0.99811,0.0,0.29315]
[1778027089441,68.15,80986.94,30.0,0.9981,0.0,0.29367]
[1778027090447,68.15,80987.81,30.0,0.99811,0.0,0.29345]
[1778027095482,68.15,80989.16,30.0,0.99811,0.0,0.2931]
[1778027100518,68.15,80988.96,30.0,0.99811,0.0,0.29316]
[1778027101525,68.15,80991.67,30.0,0.99811,0.0,0.29247]
[1778027102532,68.15,80993.42,30.0,0.99812,0.0,0.29203]
[1778027103539,68.15,80991.6,30.0,0.99811,0.0,0.29249]
[1778027104546,68.15,80990.64,30.0,0.99811,0.0,0.29273]
[1778027108578,68.15,80990.08,30.0,0.99811,0.0,0.29287]
[1778027113613,68.15,80990.76,30.0,0.99811,0.0,0.2927]
[1778027117641,68.15,80991.47,30.0,0.99811,0.0,0.29252]
[1778027120662,68.15,80991.0,30.0,0.99811,0.0,0.29264]
[1778027122676,68.15,80990.37,30.0,0.99811,0.0,0.2928]
[1778027123683,68.15,80990.89,30.0,0.99811,0.0,0.29267]
[1778027125696,68.15,80990.11,30.0,0.99811,0.0,0.29287]
[1778027130732,68.15,80989.82,30.0,0.99811,0.0,0.29294]
[1778027133753,68.15,80990.59,30.0,0.99812,0.0,0.29203]
[1778027136774,68.15,80990.09,30.0,0.99811,0.0,0.29215]
[1778027139795,68.15,80990.64,30.0,0.99812,0.0,0.29202]
[1778027142817,68.15,80995.5,30.0,0.99812,0.0,0.29079]
[1778027143825,68.15,80997.63,30.0,0.99813,0.0,0.29026]
[1778027144796,68.15,80997.63,30.0,0.99813,0.0,0.29026]
[1778027144832,68.15,81001.36,30.0,0.99813,0.0,0.28933]
[1778027145681,68.15,81001.36,30.0,0.99813,0.0,0.28933]
[1778027146250,68.15,81005.34,30.0,0.99814,0.0,0.28834]
[1778027146846,68.15,81008.49,30.0,0.99815,0.0,0.28755]
[1778027148859,68.15,81014.24,30.0,0.99816,0.0,0.28613]
[1778027149867,68.15,81016.6,30.0,0.99816,0.0,0.28555]
[1778027150874,68.15,81015.39,30.0,0.99816,0.0,0.28584]
[1778027151881,68.15,81014.12,30.0,0.99816,0.0,0.28616]
[1778027152888,68.15,81013.66,30.0,0.99816,0.0,0.28627]
[1778027153895,68.15,81014.21,30.0,0.99816,0.0,0.28614]
[1778027155909,68.15,81014.94,30.0,0.99816,0.0,0.28596]
[1778027157923,68.15,81016.18,30.0,0.99816,0.0,0.28565]
[1778027158929,68.15,81017.39,30.0,0.99816,0.0,0.28535]
[1778027160944,68.15,81018.5,30.0,0.99817,0.0,0.28508]
[1778027161951,68.15,81020.19,30.0,0.99817,0.0,0.28466]
[1778027162958,68.15,81019.66,30.0,0.99817,0.0,0.28479]
[1778027163489,68.15,81019.66,30.0,0.99817,0.0,0.28479]
[1778027163965,68.15,81019.41,30.0,0.99817,0.0,0.28485]
[1778027164972,68.15,81021.5,30.0,0.99817,0.0,0.28434]
[1778027165979,68.15,81026.22,30.0,0.99818,0.0,0.28318]
[1778027166987,68.15,81029.91,30.0,0.99819,0.0,0.28228]
[1778027167994,68.15,81031.23,30.0,0.99819,0.0,0.28196]
[1778027169001,68.15,81032.93,30.0,0.99819,0.0,0.28154]
[1778027170008,68.15,81033.81,30.0,0.99819,0.0,0.28133]
[1778027175043,68.15,81037.54,30.0,0.9982,0.0,0.28042]
[1778027176050,68.15,81033.69,30.0,0.99819,0.0,0.28136]
[1778027177056,68.15,81033.22,30.0,0.99819,0.0,0.28147]
[1778027180077,68.15,81033.97,30.0,0.99819,0.0,0.28129]
[1778027183098,68.15,81037.62,30.0,0.9982,0.0,0.2804]
[1778027184106,68.15,81038.79,30.0,0.9982,0.0,0.28012]
[1778027185257,68.15,81038.79,30.0,0.9982,0.0,0.28012]
[1778027186120,68.15,81041.21,30.0,0.99821,0.0,0.27953]
[1778027187127,68.15,81045.11,30.0,0.99821,0.0,0.27859]
[1778027188135,68.15,81049.16,30.0,0.99822,0.0,0.27761]
[1778027189141,68.15,81051.39,30.0,0.99822,0.0,0.27708]
[1778027190221,68.15,81051.39,30.0,0.99822,0.0,0.27708]
[1778027191154,68.15,81053.24,30.0,0.99823,0.0,0.27595]
[1778027192162,68.15,81055.55,30.0,0.99823,0.0,0.27539]
[1778027193169,68.15,81059.38,30.0,0.99824,0.0,0.27448]
[1778027194176,68.15,81061.57,30.0,0.99824,0.0,0.27396]
[1778027196190,68.15,81061.99,30.0,0.99825,0.0,0.27386]
[1778027196427,68.15,81061.99,30.0,0.99825,0.0,0.27386]
[1778027197197,68.15,81062.28,30.0,0.99825,0.0,0.27379]
[1778027197570,68.15,81062.28,30.0,0.99825,0.0,0.27379]
[1778027198220,68.15,81065.1,30.0,0.99825,0.0,0.27312]
[1778027199227,68.15,81065.94,30.0,0.99825,0.0,0.27292]
[1778027200234,68.15,81067.31,30.0,0.99825,0.0,0.2726]
[1778027201241,68.15,81076.56,30.0,0.99827,0.0,0.27041]
[1778027202248,68.15,81075.87,30.0,0.99827,0.0,0.27058]
[1778027203254,68.15,81073.8,30.0,0.99827,0.0,0.27106]
[1778027207282,68.15,81070.39,30.0,0.99826,0.0,0.27187]
[1778027208290,68.15,81065.48,30.0,0.99825,0.0,0.27303]
[1778027209297,68.15,81062.37,30.0,0.99825,0.0,0.27377]
[1778027211311,68.15,81062.97,30.0,0.99825,0.0,0.27363]
[1778027215339,68.15,81061.15,30.0,0.99824,0.0,0.27406]
[1778027216346,68.15,81058.47,30.0,0.99824,0.0,0.2747]
[1778027217353,68.15,81057.47,30.0,0.99824,0.0,0.27494]
[1778027218268,68.15,81057.47,30.0,0.99824,0.0,0.27494]
[1778027219367,68.15,81050.95,30.0,0.99823,0.0,0.2765]
[1778027220374,68.15,81047.48,30.0,0.99822,0.0,0.27733]
[1778027221380,68.15,81045.77,30.0,0.99822,0.0,0.27774]
[1778027222387,68.15,81039.85,30.0,0.99821,0.0,0.27917]
[1778027222626,68.15,81039.85,30.0,0.99821,0.0,0.27917]
[1778027222718,68.15,81039.85,30.0,0.99821,0.0,0.27917]
[1778027223395,68.15,81035.91,30.0,0.9982,0.0,0.28012]
[1778027224401,68.15,81034.29,30.0,0.9982,0.0,0.28052]
[1778027225409,68.15,81033.24,30.0,0.9982,0.0,0.28077]
[1778027226416,68.15,81032.54,30.0,0.99819,0.0,0.28094]
[1778027228703,68.15,81031.87,30.0,0.99819,0.0,0.28111]
[1778027231451,68.15,81027.65,30.0,0.99819,0.0,0.28213]
[1778027232458,68.15,81026.58,30.0,0.99818,0.0,0.2824]
[1778027233465,68.15,81021.99,30.0,0.99818,0.0,0.28352]
[1778027234472,68.15,81020.13,30.0,0.99817,0.0,0.28398]
[1778027235622,68.15,81018.43,30.0,0.99817,0.0,0.28439]
[1778027236486,68.15,81017.08,30.0,0.99817,0.0,0.28473]
[1778027237493,68.15,81016.28,30.0,0.99817,0.0,0.28492]
[1778027238500,68.15,81016.83,30.0,0.99817,0.0,0.28479]
[1778027241521,68.15,81016.17,30.0,0.99817,0.0,0.28495]
[1778027242528,68.15,81015.09,30.0,0.99816,0.0,0.28522]
[1778027246556,68.15,81014.34,30.0,0.99816,0.0,0.2854]
[1778027251590,68.15,81014.37,30.0,0.99817,0.0,0.28469]
[1778027252598,68.15,81012.93,30.0,0.99816,0.0,0.28505]
[1778027254118,68.15,81012.93,30.0,0.99816,0.0,0.28505]
[1778027254217,68.15,81011.72,30.0,0.99816,0.0,0.28534]
[1778027257633,68.15,81007.83,30.0,0.99816,0.0,0.28631]
[1778027258640,68.15,81002.64,30.0,0.99815,0.0,0.28759]
[1778027259646,68.15,81001.94,30.0,0.99814,0.0,0.28777]
[1778027261661,68.15,81001.32,30.0,0.99814,0.0,0.28792]
[1778027262668,68.15,81000.74,30.0,0.99814,0.0,0.28807]
[1778027266696,68.15,81000.03,30.0,0.99814,0.0,0.28824]
[1778027271730,68.15,80997.73,30.0,0.99814,0.0,0.28882]
[1778027272738,68.15,80995.2,30.0,0.99813,0.0,0.28945]
[1778027277773,68.15,80994.78,30.0,0.99813,0.0,0.28955]
[1778027281800,68.15,80992.1,30.0,0.99813,0.0,0.29022]
[1778027282808,68.15,80992.69,30.0,0.99813,0.0,0.29007]
[1778027285829,68.15,80991.93,30.0,0.99813,0.0,0.29026]
[1778027288951,68.15,80992.14,30.0,0.99813,0.0,0.29021]
[1778027288966,68.15,80992.03,30.0,0.99813,0.0,0.29024]
[1778027289859,68.15,80987.12,30.0,0.99812,0.0,0.29147]
[1778027290608,68.15,80987.12,30.0,0.99812,0.0,0.29147]
[1778027290867,68.15,80975.6,30.0,0.9981,0.0,0.29438]
[1778027291874,68.15,80968.61,30.0,0.99808,0.0,0.29616]
[1778027292881,68.15,80966.26,30.0,0.99808,0.0,0.29676]
[1778027299930,68.15,80966.43,30.0,0.99808,0.0,0.29672]
[1778027301944,68.15,80965.81,30.0,0.99808,0.0,0.29687]
[1778027302951,68.15,80964.79,30.0,0.99808,0.0,0.29714]
[1778027304964,68.15,80963.74,30.0,0.99808,0.0,0.2974]
[1778027307986,68.15,80962.38,30.0,0.99807,0.0,0.29775]
[1778027308993,68.15,80958.0,30.0,0.99806,0.0,0.29888]
[1778027310000,68.15,80956.5,30.0,0.99806,0.0,0.29926]
[1778027313021,68.15,80957.27,30.0,0.99807,0.0,0.29834]
[1778027317049,68.15,80954.55,30.0,0.99806,0.0,0.29904]
[1778027318056,68.15,80953.64,30.0,0.99806,0.0,0.29927]
[1778027321077,68.15,80954.53,30.0,0.99806,0.0,0.29904]
[1778027323091,68.15,80955.15,30.0,0.99806,0.0,0.29888]
[1778027324098,68.15,80956.02,30.0,0.99807,0.0,0.29866]
[1778027329133,68.15,80953.23,30.0,0.99806,0.0,0.29937]
[1778027330139,68.15,80949.47,30.0,0.99805,0.0,0.30034]
[1778027333162,68.15,80948.08,30.0,0.99805,0.0,0.3007]
[1778027338197,68.15,80947.72,30.0,0.99805,0.0,0.3008]
[1778027338658,68.15,80947.72,30.0,0.99805,0.0,0.3008]
[1778027339204,68.15,80946.44,30.0,0.99805,0.0,0.30113]
[1778027339551,68.15,80946.44,30.0,0.99805,0.0,0.30113]
[1778027340211,68.15,80939.1,30.0,0.99803,0.0,0.30303]
[1778027341218,68.15,80936.76,30.0,0.99803,0.0,0.30364]
[1778027342224,68.15,80937.94,30.0,0.99803,0.0,0.30334]
[1778027343231,68.15,80937.07,30.0,0.99803,0.0,0.30356]
[1778027344239,68.15,80936.12,30.0,0.99803,0.0,0.30381]
[1778027349274,68.15,80939.61,30.0,0.99804,0.0,0.3029]
[1778027350280,68.15,80940.99,30.0,0.99804,0.0,0.30254]
[1778027353301,68.15,80940.52,30.0,0.99804,0.0,0.30266]
[1778027354309,68.15,80930.5,30.0,0.99802,0.0,0.30528]
[1778027355316,68.15,80929.78,30.0,0.99802,0.0,0.30547]
[1778027356323,68.15,80932.82,30.0,0.99802,0.0,0.30467]
[1778027357331,68.15,80937.07,30.0,0.99803,0.0,0.30356]
[1778027358338,68.15,80935.98,30.0,0.99803,0.0,0.30385]
[1778027359347,68.15,80937.73,30.0,0.99803,0.0,0.30339]
[1778027360353,68.15,80946.38,30.0,0.99805,0.0,0.30114]
[1778027361360,68.15,80950.78,30.0,0.99806,0.0,0.30001]
[1778027365108,68.15,80950.9,30.0,0.99806,0.0,0.29998]
[1778027365387,68.15,80952.76,30.0,0.99806,0.0,0.2995]
[1778027366456,68.15,80959.29,30.0,0.99807,0.0,0.29782]
[1778027367402,68.15,80960.81,30.0,0.99807,0.0,0.29743]
[1778027368409,68.15,80958.14,30.0,0.99807,0.0,0.29811]
[1778027369417,68.15,80956.16,30.0,0.99807,0.0,0.29862]
[1778027374452,68.15,80957.09,30.0,0.99807,0.0,0.29765]
[1778027377473,68.15,80956.4,30.0,0.99807,0.0,0.29783]
[1778027379486,68.15,80955.92,30.0,0.99807,0.0,0.29795]
[1778027382508,68.15,80936.6,30.0,0.99803,0.0,0.30295]
[1778027383514,68.15,80927.1,30.0,0.99802,0.0,0.30543]
[1778027384522,68.15,80927.53,30.0,0.99802,0.0,0.30532]
[1778027385529,68.15,80926.9,30.0,0.99802,0.0,0.30548]
[1778027388550,68.15,80927.46,30.0,0.99802,0.0,0.30534]
[1778027390564,68.15,80932.12,30.0,0.99803,0.0,0.30412]
[1778027391571,68.15,80934.92,30.0,0.99803,0.0,0.30339]
[1778027392578,68.15,80933.11,30.0,0.99803,0.0,0.30386]
[1778027393585,68.15,80930.27,30.0,0.99802,0.0,0.3046]
[1778027395231,68.15,80930.27,30.0,0.99802,0.0,0.3046]
[1778027395329,68.15,80930.45,30.0,0.99802,0.0,0.30455]
[1778027396363,68.15,80930.45,30.0,0.99802,0.0,0.30455]
[1778027396455,68.15,80929.58,30.0,0.99802,0.0,0.30478]
[1778027396606,68.15,80923.22,30.0,0.99801,0.0,0.30645]
[1778027397613,68.15,80915.33,30.0,0.99799,0.0,0.30853]
[1778027398619,68.15,80913.4,30.0,0.99799,0.0,0.30904]
[1778027402648,68.15,80914.21,30.0,0.99799,0.0,0.30883]
[1778027403655,68.15,80912.5,30.0,0.99799,0.0,0.30928]
[1778027404662,68.15,80911.65,30.0,0.99799,0.0,0.30951]
[1778027405669,68.15,80911.21,30.0,0.99799,0.0,0.30962]
[1778027409697,68.15,80911.89,30.0,0.99799,0.0,0.30944]
[1778027410704,68.15,80907.48,30.0,0.99798,0.0,0.31062]
[1778027411711,68.15,80906.44,30.0,0.99798,0.0,0.31089]
[1778027412718,68.15,80904.7,30.0,0.99797,0.0,0.31136]
[1778027416746,68.15,80904.23,30.0,0.99797,0.0,0.31148]
[1778027420862,68.15,80900.55,30.0,0.99796,0.0,0.31247]
[1778027421785,68.15,80898.83,30.0,0.99796,0.0,0.31293]
[1778027422793,68.15,80897.69,30.0,0.99796,0.0,0.31323]
[1778027424807,68.15,80900.59,30.0,0.99797,0.0,0.31245]
[1778027425813,68.15,80901.05,30.0,0.99797,0.0,0.31233]
[1778027426821,68.15,80901.7,30.0,0.99797,0.0,0.31216]
[1778027431856,68.15,80901.76,30.0,0.99797,0.0,0.31139]
[1778027432863,68.15,80902.3,30.0,0.99797,0.0,0.31124]
[1778027433870,68.15,80901.85,30.0,0.99797,0.0,0.31136]
[1778027436201,68.15,80901.76,30.0,0.99797,0.0,0.31139]
[1778027436290,68.15,80902.67,30.0,0.99797,0.0,0.31115]
[1778027436933,68.15,80926.71,30.0,0.99802,0.0,0.30479]
[1778027437898,68.15,80929.13,30.0,0.99802,0.0,0.30416]
[1778027438907,68.15,80926.62,30.0,0.99802,0.0,0.30482]
[1778027439913,68.15,80925.19,30.0,0.99802,0.0,0.30519]
[1778027440921,68.15,80925.89,30.0,0.99802,0.0,0.30501]
[1778027441928,68.15,80930.53,30.0,0.99803,0.0,0.30379]
[1778027442934,68.15,80935.13,30.0,0.99804,0.0,0.30259]
[1778027443942,68.15,80935.71,30.0,0.99804,0.0,0.30244]
[1778027444949,68.15,80939.79,30.0,0.99804,0.0,0.30138]
[1778027449107,68.15,80940.05,30.0,0.99805,0.0,0.30132]
[1778027449206,68.15,80940.04,30.0,0.99805,0.0,0.30132]
[1778027450263,68.15,80940.04,30.0,0.99805,0.0,0.30132]
[1778027450364,68.15,80950.26,30.0,0.99806,0.0,0.29868]
[1778027450991,68.15,80952.43,30.0,0.99807,0.0,0.29812]
[1778027451998,68.15,80946.73,30.0,0.99806,0.0,0.29959]
[1778027453008,68.15,80940.46,30.0,0.99805,0.0,0.30121]
[1778027454017,68.15,80940.94,30.0,0.99805,0.0,0.30109]
[1778027458045,68.15,80938.95,30.0,0.99804,0.0,0.3016]
[1778027459052,68.15,80937.19,30.0,0.99804,0.0,0.30206]
[1778027460059,68.15,80936.66,30.0,0.99804,0.0,0.3022]
[1778027461516,68.15,80936.66,30.0,0.99804,0.0,0.3022]
[1778027461605,68.15,80935.93,30.0,0.99804,0.0,0.30239]
[1778027462073,68.15,80924.69,30.0,0.99802,0.0,0.30532]
[1778027463080,68.15,80915.14,30.0,0.998,0.0,0.30783]
[1778027464087,68.15,80913.27,30.0,0.99799,0.0,0.30833]
[1778027467108,68.15,80911.88,30.0,0.99799,0.0,0.3087]
[1778027468116,68.15,80913.03,30.0,0.99799,0.0,0.30839]
[1778027469123,68.15,80914.83,30.0,0.998,0.0,0.30792]
[1778027471137,68.15,80920.3,30.0,0.99801,0.0,0.30647]
[1778027473151,68.15,80921.1,30.0,0.99801,0.0,0.30626]
[1778027474158,68.15,80921.81,30.0,0.99801,0.0,0.30608]
[1778027475164,68.15,80924.92,30.0,0.99802,0.0,0.30526]
[1778027476172,68.15,80926.84,30.0,0.99802,0.0,0.30476]
[1778027477182,68.15,80927.37,30.0,0.99802,0.0,0.30462]
[1778027478187,68.15,80926.07,30.0,0.99802,0.0,0.30496]
[1778027479195,68.15,80928.35,30.0,0.99802,0.0,0.30436]
[1778027483223,68.15,80932.03,30.0,0.99803,0.0,0.3034]
[1778027484230,68.15,80935.09,30.0,0.99804,0.0,0.3026]
[1778027485236,68.15,80935.8,30.0,0.99804,0.0,0.30242]
[1778027488258,68.15,80938.51,30.0,0.99804,0.0,0.30172]
[1778027489265,68.15,80937.53,30.0,0.99804,0.0,0.30197]
[1778027490272,68.15,80935.81,30.0,0.99804,0.0,0.30242]
[1778027491279,68.15,80935.1,30.0,0.99804,0.0,0.30187]
[1778027493293,68.15,80935.72,30.0,0.99804,0.0,0.3017]
[1778027494300,68.15,80936.52,30.0,0.99804,0.0,0.3015]
[1778027498328,68.15,80932.94,30.0,0.99804,0.0,0.30243]
[1778027499335,68.15,80930.54,30.0,0.99803,0.0,0.30305]
[1778027500342,68.15,80922.85,30.0,0.99802,0.0,0.30506]
[1778027501349,68.15,80919.3,30.0,0.99801,0.0,0.30599]
[1778027502356,68.15,80913.77,30.0,0.998,0.0,0.30745]
[1778027503362,68.15,80911.46,30.0,0.998,0.0,0.30806]
[1778027506384,68.15,80916.23,30.0,0.998,0.0,0.3068]
[1778027507391,68.15,80917.43,30.0,0.99801,0.0,0.30649]
[1778027508398,68.15,80916.41,30.0,0.99801,0.0,0.30675]
[1778027511419,68.15,80917.57,30.0,0.99801,0.0,0.30645]
[1778027512426,68.15,80935.56,30.0,0.99804,0.0,0.30175]
[1778027513433,68.15,80942.56,30.0,0.99805,0.0,0.29993]
[1778027514440,68.15,80943.47,30.0,0.99806,0.0,0.2997]
[1778027515447,68.15,80938.34,30.0,0.99805,0.0,0.30103]
[1778027516454,68.15,80936.89,30.0,0.99804,0.0,0.3014]
[1778027517461,68.15,80940.62,30.0,0.99805,0.0,0.30043]
[1778027518468,68.15,80944.38,30.0,0.99806,0.0,0.29946]
[1778027523503,68.15,80944.1,30.0,0.99806,0.0,0.29954]
[1778027524509,68.15,80936.84,30.0,0.99804,0.0,0.30141]
[1778027525517,68.15,80943.35,30.0,0.99806,0.0,0.29973]
[1778027525727,68.15,80943.35,30.0,0.99806,0.0,0.29973]
[1778027526524,68.15,80949.1,30.0,0.99807,0.0,0.29825]
[1778027527217,68.15,80949.1,30.0,0.99807,0.0,0.29825]
[1778027527531,68.15,80957.76,30.0,0.99808,0.0,0.29603]
[1778027528538,68.15,80959.01,30.0,0.99809,0.0,0.29571]
[1778027529545,68.15,80960.98,30.0,0.99809,0.0,0.29521]
[1778027530552,68.15,80964.66,30.0,0.9981,0.0,0.29428]
[1778027531558,68.15,80971.32,30.0,0.99811,0.0,0.29259]
[1778027532566,68.15,80970.05,30.0,0.99811,0.0,0.29291]
[1778027533573,68.15,80968.75,30.0,0.9981,0.0,0.29324]
[1778027534580,68.15,80969.32,30.0,0.9981,0.0,0.29309]
[1778027536593,68.15,80969.81,30.0,0.99811,0.0,0.29297]
[1778027538607,68.15,80968.76,30.0,0.9981,0.0,0.29324]
[1778027539615,68.15,80967.09,30.0,0.9981,0.0,0.29366]
[1778027540622,68.15,80965.92,30.0,0.9981,0.0,0.29396]
[1778027541629,68.15,80968.49,30.0,0.9981,0.0,0.2933]
[1778027542636,68.15,80970.14,30.0,0.99811,0.0,0.29289]
[1778027543643,68.15,80973.53,30.0,0.99811,0.0,0.29203]
[1778027544650,68.15,80976.36,30.0,0.99812,0.0,0.29132]
[1778027544844,68.15,80976.36,30.0,0.99812,0.0,0.29132]
[1778027545657,68.15,80981.41,30.0,0.99813,0.0,0.29005]
[1778027546664,68.15,80983.28,30.0,0.99813,0.0,0.28958]
[1778027547670,68.15,80984.38,30.0,0.99813,0.0,0.28931]
[1778027548678,68.15,80983.35,30.0,0.99813,0.0,0.28956]
[1778027549685,68.15,80983.96,30.0,0.99813,0.0,0.28941]
[1778027550692,68.15,80984.48,30.0,0.99813,0.0,0.28928]
[1778027551699,68.15,80985.42,30.0,0.99814,0.0,0.28834]
[1778027553713,68.15,80984.94,30.0,0.99814,0.0,0.28846]
[1778027554720,68.15,80984.2,30.0,0.99814,0.0,0.28864]
[1778027555727,68.15,80981.64,30.0,0.99813,0.0,0.28928]
[1778027559755,68.15,80981.02,30.0,0.99813,0.0,0.28944]
[1778027564790,68.15,80982.78,30.0,0.99813,0.0,0.289]
[1778027565797,68.15,80983.59,30.0,0.99813,0.0,0.28879]
[1778027566804,68.15,80984.19,30.0,0.99814,0.0,0.28864]
[1778027567811,68.15,80984.7,30.0,0.99814,0.0,0.28852]
[1778027569825,68.15,80978.98,30.0,0.99813,0.0,0.28995]
[1778027570832,68.15,80975.75,30.0,0.99812,0.0,0.29076]
[1778027571839,68.15,80973.3,30.0,0.99812,0.0,0.29137]
[1778027573854,68.15,80974.47,30.0,0.99812,0.0,0.29108]
[1778027574861,68.15,80978.26,30.0,0.99812,0.0,0.29013]
[1778027576875,68.15,80980.17,30.0,0.99813,0.0,0.28965]
[1778027580903,68.15,80982.46,30.0,0.99813,0.0,0.28908]
[1778027581910,68.15,80983.17,30.0,0.99813,0.0,0.2889]
[1778027583923,68.15,80981.89,30.0,0.99813,0.0,0.28922]
[1778027584931,68.15,80977.41,30.0,0.99812,0.0,0.29034]
[1778027585938,68.15,80974.2,30.0,0.99812,0.0,0.29115]
[1778027586945,68.15,80969.9,30.0,0.99811,0.0,0.29223]
[1778027587951,68.15,80968.43,30.0,0.99811,0.0,0.2926]
[1778027588959,68.15,80969.37,30.0,0.99811,0.0,0.29236]
[1778027591980,68.15,80970.29,30.0,0.99811,0.0,0.29213]
[1778027593994,68.15,80973.73,30.0,0.99812,0.0,0.29126]
[1778027596009,68.15,80972.49,30.0,0.99811,0.0,0.29158]
[1778027598021,68.15,80973.04,30.0,0.99812,0.0,0.29144]
[1778027601043,68.15,80967.77,30.0,0.99811,0.0,0.29277]
[1778027602049,68.15,80964.01,30.0,0.9981,0.0,0.29372]
[1778027604064,68.15,80964.76,30.0,0.9981,0.0,0.29353]
[1778027609099,68.15,80964.59,30.0,0.9981,0.0,0.29357]
[1778027610107,68.15,80966.5,30.0,0.9981,0.0,0.29309]
[1778027611114,68.15,80967.72,30.0,0.99811,0.0,0.29206]
[1778027613128,68.15,80967.12,30.0,0.99811,0.0,0.29221]
[1778027614135,68.15,80965.36,30.0,0.99811,0.0,0.29266]
[1778027616149,68.15,80966.25,30.0,0.99811,0.0,0.29243]
[1778027621184,68.15,80966.04,30.0,0.99811,0.0,0.29249]
[1778027623198,68.15,80961.91,30.0,0.9981,0.0,0.29353]
[1778027624205,68.15,80957.4,30.0,0.99809,0.0,0.29468]
[1778027625510,68.15,80954.97,30.0,0.99809,0.0,0.29529]
[1778027626219,68.15,80953.41,30.0,0.99808,0.0,0.29569]
[1778027627775,68.15,80952.77,30.0,0.99808,0.0,0.29586]
[1778027628233,68.15,80942.33,30.0,0.99806,0.0,0.29853]
[1778027628975,68.15,80942.33,30.0,0.99806,0.0,0.29853]
[1778027629554,68.15,80931.63,30.0,0.99804,0.0,0.30129]
[1778027630248,68.15,80924.16,30.0,0.99803,0.0,0.30324]
[1778027632262,68.15,80925.13,30.0,0.99803,0.0,0.30299]
[1778027633269,68.15,80932.63,30.0,0.99805,0.0,0.30104]
[1778027634276,68.15,80937.25,30.0,0.99805,0.0,0.29984]
[1778027635283,68.15,80936.09,30.0,0.99805,0.0,0.30014]
[1778027640318,68.15,80936.27,30.0,0.99805,0.0,0.30009]
[1778027645353,68.15,80945.28,30.0,0.99807,0.0,0.29777]
[1778027646359,68.15,80949.06,30.0,0.99808,0.0,0.2968]
[1778027647366,68.15,80950.52,30.0,0.99808,0.0,0.29643]
[1778027649524,68.15,80953.44,30.0,0.99808,0.0,0.29568]
[1778027649978,68.15,80953.44,30.0,0.99808,0.0,0.29568]
[1778027650388,68.15,80958.65,30.0,0.99809,0.0,0.29436]
[1778027651395,68.15,80965.58,30.0,0.99811,0.0,0.2926]
[1778027652402,68.15,80969.44,30.0,0.99811,0.0,0.29163]
[1778027653409,68.15,80970.55,30.0,0.99812,0.0,0.29135]
[1778027654416,68.15,80971.27,30.0,0.99812,0.0,0.29117]
[1778027656430,68.15,80975.0,30.0,0.99812,0.0,0.29023]
[1778027657437,68.15,80976.35,30.0,0.99813,0.0,0.28989]
[1778027658444,68.15,80977.75,30.0,0.99813,0.0,0.28954]
[1778027659451,68.15,80978.35,30.0,0.99813,0.0,0.28939]
[1778027661412,68.15,80978.32,30.0,0.99813,0.0,0.2894]
[1778027661465,68.15,80979.94,30.0,0.99813,0.0,0.28899]
[1778027662528,68.15,80979.94,30.0,0.99813,0.0,0.28899]
[1778027662627,68.15,80990.1,30.0,0.99815,0.0,0.28646]
[1778027663478,68.15,80992.38,30.0,0.99815,0.0,0.2859]
[1778027666499,68.15,80992.97,30.0,0.99816,0.0,0.28575]
[1778027667507,68.15,80992.49,30.0,0.99815,0.0,0.28587]
[1778027668513,68.15,80991.07,30.0,0.99815,0.0,0.28622]
[1778027669521,68.15,80990.29,30.0,0.99815,0.0,0.28642]
[1778027670527,68.15,80988.56,30.0,0.99815,0.0,0.28685]
[1778027671535,68.15,80988.08,30.0,0.99815,0.0,0.28626]
[1778027672542,68.15,80988.55,30.0,0.99815,0.0,0.28614]
[1778027673549,68.15,80987.84,30.0,0.99815,0.0,0.28632]
[1778027675563,68.15,80988.34,30.0,0.99815,0.0,0.28619]
[1778027680598,68.15,80988.3,30.0,0.99815,0.0,0.2862]
[1778027685633,68.15,80988.55,30.0,0.99815,0.0,0.28614]
[1778027686640,68.15,80989.09,30.0,0.99815,0.0,0.28601]
[1778027687647,68.15,80990.65,30.0,0.99816,0.0,0.28562]
[1778027688654,68.15,80991.23,30.0,0.99816,0.0,0.28548]
[1778027690668,68.15,80990.69,30.0,0.99816,0.0,0.28561]
[1778027694697,68.15,80993.78,30.0,0.99816,0.0,0.28485]
[1778027695702,68.15,80995.37,30.0,0.99816,0.0,0.28446]
[1778027696710,68.15,80998.1,30.0,0.99817,0.0,0.28378]
[1778027697716,68.15,80996.86,30.0,0.99817,0.0,0.28409]
[1778027698724,68.15,80993.19,30.0,0.99816,0.0,0.28499]
[1778027699731,68.15,80991.19,30.0,0.99816,0.0,0.28549]
[1778027700738,68.15,80989.31,30.0,0.99815,0.0,0.28595]
[1778027701745,68.15,80988.01,30.0,0.99815,0.0,0.28628]
[1778027702752,68.15,80987.41,30.0,0.99815,0.0,0.28642]
[1778027703759,68.15,80986.8,30.0,0.99815,0.0,0.28658]
[1778027704766,68.15,80987.37,30.0,0.99815,0.0,0.28643]
[1778027706780,68.15,80986.78,30.0,0.99815,0.0,0.28658]
[1778027707787,68.15,80982.39,30.0,0.99814,0.0,0.28767]
[1778027708794,68.15,80978.71,30.0,0.99813,0.0,0.28859]
[1778027709801,68.15,80976.58,30.0,0.99813,0.0,0.28912]
[1778027710808,68.15,80977.59,30.0,0.99813,0.0,0.28887]
[1778027711815,68.15,80976.47,30.0,0.99813,0.0,0.28915]
[1778027716850,68.15,80976.56,30.0,0.99813,0.0,0.28913]
[1778027717857,68.15,80977.32,30.0,0.99813,0.0,0.28894]
[1778027720877,68.15,80980.95,30.0,0.99814,0.0,0.28803]
[1778027721885,68.15,80984.33,30.0,0.99814,0.0,0.28719]
[1778027722892,68.15,80987.13,30.0,0.99815,0.0,0.28649]
[1778027723899,68.15,80990.38,30.0,0.99816,0.0,0.28569]
[1778027724906,68.15,80991.17,30.0,0.99816,0.0,0.28549]
[1778027725913,68.15,80990.55,30.0,0.99816,0.0,0.28565]
[1778027727927,68.15,80995.15,30.0,0.99816,0.0,0.28451]
[1778027728934,68.15,80997.66,30.0,0.99817,0.0,0.28389]
[1778027734976,68.15,80999.5,30.0,0.99818,0.0,0.28274]
[1778027735983,68.15,81001.9,30.0,0.99818,0.0,0.28215]
[1778027739004,68.15,81002.69,30.0,0.99818,0.0,0.28196]
[1778027740013,68.15,81002.04,30.0,0.99818,0.0,0.28212]
[1778027742027,68.15,81002.46,30.0,0.99818,0.0,0.28201]
[1778027743034,68.15,81001.69,30.0,0.99818,0.0,0.2822]
[1778027746055,68.15,81002.16,30.0,0.99818,0.0,0.28209]
[1778027750082,68.15,81004.81,30.0,0.99819,0.0,0.28144]
[1778027751090,68.15,81003.12,30.0,0.99818,0.0,0.28185]
[1778027756125,68.15,81003.43,30.0,0.99818,0.0,0.28178]
[1778027759146,68.15,81004.41,30.0,0.99818,0.0,0.28154]
[1778027760153,68.15,81006.06,30.0,0.99819,0.0,0.28113]
[1778027761160,68.15,81010.9,30.0,0.9982,0.0,0.27996]
[1778027762167,68.15,81005.49,30.0,0.99819,0.0,0.28127]
[1778027763174,68.15,81004.09,30.0,0.99818,0.0,0.28161]
[1778027765188,68.15,81003.17,30.0,0.99818,0.0,0.28184]
[1778027766195,68.15,81005.03,30.0,0.99819,0.0,0.28139]
[1778027771229,68.15,81005.04,30.0,0.99819,0.0,0.28138]
[1778027776265,68.15,81008.98,30.0,0.99819,0.0,0.28042]
[1778027777272,68.15,81006.96,30.0,0.99819,0.0,0.28091]
[1778027778281,68.15,81004.3,30.0,0.99818,0.0,0.28156]
[1778027780295,68.15,81003.64,30.0,0.99818,0.0,0.28172]
[1778027782309,68.15,81002.98,30.0,0.99818,0.0,0.28189]
[1778027783316,68.15,81004.23,30.0,0.99818,0.0,0.28158]
[1778027784527,68.15,81008.95,30.0,0.99819,0.0,0.28043]
[1778027785330,68.15,81014.07,30.0,0.9982,0.0,0.27919]
[1778027787344,68.15,81014.52,30.0,0.9982,0.0,0.27908]
[1778027789358,68.15,81016.92,30.0,0.99821,0.0,0.2785]
[1778027790365,68.15,81017.68,30.0,0.99821,0.0,0.27831]
[1778027791372,68.15,81016.6,30.0,0.99821,0.0,0.27788]
[1778027792379,68.15,81015.62,30.0,0.99821,0.0,0.27812]
[1778027793386,68.15,81014.31,30.0,0.99821,0.0,0.27843]
[1778027794392,68.15,81013.3,30.0,0.9982,0.0,0.27868]
[1778027795400,68.15,81007.2,30.0,0.99819,0.0,0.28016]
[1778027796408,68.15,81004.14,30.0,0.99819,0.0,0.28091]
[1778027801443,68.15,81004.14,30.0,0.99819,0.0,0.28091]
[1778027802451,68.15,81004.59,30.0,0.99819,0.0,0.2808]
[1778027804465,68.15,81008.83,30.0,0.9982,0.0,0.27976]
[1778027805472,68.15,81011.46,30.0,0.9982,0.0,0.27913]
[1778027809500,68.15,81010.5,30.0,0.9982,0.0,0.27936]
[1778027810507,68.15,81009.98,30.0,0.9982,0.0,0.27948]
[1778027812521,68.15,81011.34,30.0,0.9982,0.0,0.27915]
[1778027813528,68.15,81012.17,30.0,0.9982,0.0,0.27895]
[1778027815542,68.15,81012.62,30.0,0.9982,0.0,0.27884]
[1778027816549,68.15,81012.08,30.0,0.9982,0.0,0.27897]
[1778027818562,68.15,81011.14,30.0,0.9982,0.0,0.2792]
[1778027819569,68.15,81009.92,30.0,0.9982,0.0,0.2795]
[1778027822591,68.15,81011.42,30.0,0.9982,0.0,0.27913]
[1778027823598,68.15,81015.75,30.0,0.99821,0.0,0.27809]
[1778027824605,68.15,81017.24,30.0,0.99821,0.0,0.27773]
[1778027825612,68.15,81017.74,30.0,0.99821,0.0,0.27761]
[1778027828633,68.15,81017.24,30.0,0.99821,0.0,0.27773]
[1778027829640,68.15,81015.35,30.0,0.99821,0.0,0.27818]
[1778027830647,68.15,81013.46,30.0,0.99821,0.0,0.27864]
[1778027831653,68.15,81011.86,30.0,0.9982,0.0,0.27903]
[1778027832661,68.15,81013.3,30.0,0.9982,0.0,0.27868]
[1778027833668,68.15,81014.94,30.0,0.99821,0.0,0.27828]
[1778027835682,68.15,81015.55,30.0,0.99821,0.0,0.27813]
[1778027840717,68.15,81015.54,30.0,0.99821,0.0,0.27814]
[1778027845752,68.15,81015.3,30.0,0.99821,0.0,0.2782]
[1778027846758,68.15,81020.15,30.0,0.99822,0.0,0.27702]
[1778027847766,68.15,81026.03,30.0,0.99823,0.0,0.27561]
[1778027848773,68.15,81028.3,30.0,0.99823,0.0,0.27507]
[1778027849104,68.15,81028.3,30.0,0.99823,0.0,0.27507]
[1778027850786,68.15,81028.21,30.0,0.99823,0.0,0.27509]
[1778027854815,68.15,81032.26,30.0,0.99824,0.0,0.27344]
[1778027855822,68.15,81031.75,30.0,0.99824,0.0,0.27356]
[1778027856829,68.15,81031.15,30.0,0.99824,0.0,0.2737]
[1778027858163,68.15,81030.72,30.0,0.99824,0.0,0.27381]
[1778027858843,68.15,81034.26,30.0,0.99825,0.0,0.27296]
[1778027859850,68.15,81034.82,30.0,0.99825,0.0,0.27283]
[1778027860856,68.15,81034.19,30.0,0.99825,0.0,0.27298]
[1778027861863,68.15,81035.48,30.0,0.99825,0.0,0.27267]
[1778027862870,68.15,81035.01,30.0,0.99825,0.0,0.27278]
[1778027867905,68.15,81035.77,30.0,0.99825,0.0,0.2726]
[1778027872941,68.15,81035.32,30.0,0.99825,0.0,0.27271]
[1778027873949,68.15,81034.62,30.0,0.99825,0.0,0.27288]
[1778027874956,68.15,81024.56,30.0,0.99823,0.0,0.27528]
[1778027875963,68.15,81024.08,30.0,0.99823,0.0,0.27539]
[1778027877976,68.15,81023.35,30.0,0.99823,0.0,0.27557]
[1778027878984,68.15,81022.45,30.0,0.99823,0.0,0.27578]
[1778027879990,68.15,81023.47,30.0,0.99823,0.0,0.27554]
[1778027880998,68.15,81022.31,30.0,0.99822,0.0,0.27582]
[1778027882005,68.15,81018.92,30.0,0.99822,0.0,0.27663]
[1778027883012,68.15,81014.78,30.0,0.99821,0.0,0.27763]
[1778027884019,68.15,81015.57,30.0,0.99821,0.0,0.27744]
[1778027889053,68.15,81015.82,30.0,0.99821,0.0,0.27738]
[1778027896103,68.15,81015.43,30.0,0.99821,0.0,0.27747]
[1778027898117,68.15,81014.68,30.0,0.99821,0.0,0.27765]
[1778027899124,68.15,81009.52,30.0,0.9982,0.0,0.2789]
[1778027900131,68.15,81008.66,30.0,0.9982,0.0,0.27911]
[1778027903152,68.15,81005.3,30.0,0.9982,0.0,0.27993]
[1778027904159,68.15,81003.12,30.0,0.99819,0.0,0.28046]
[1778027909194,68.15,81003.65,30.0,0.99819,0.0,0.28033]
[1778027910201,68.15,81004.76,30.0,0.99819,0.0,0.28006]
[1778027913221,68.15,81003.69,30.0,0.9982,0.0,0.27962]
[1778027914229,68.15,81000.08,30.0,0.99819,0.0,0.2805]
[1778027915236,68.15,80998.82,30.0,0.99819,0.0,0.28081]
[1778027916243,68.15,80999.74,30.0,0.99819,0.0,0.28058]
[1778027917250,68.15,81001.96,30.0,0.99819,0.0,0.28004]
[1778027918257,68.15,81003.23,30.0,0.9982,0.0,0.27973]
[1778027923292,68.15,81003.68,30.0,0.9982,0.0,0.27962]
[1778027924299,68.15,81006.71,30.0,0.9982,0.0,0.27889]
[1778027925305,68.15,81007.56,30.0,0.9982,0.0,0.27868]
[1778027930411,68.15,81008.08,30.0,0.9982,0.0,0.27856]
[1778027930436,68.15,81010.39,30.0,0.99821,0.0,0.278]
[1778027931348,68.15,81015.12,30.0,0.99822,0.0,0.27686]
[1778027932355,68.15,81016.59,30.0,0.99822,0.0,0.2765]
[1778027933361,68.15,81018.44,30.0,0.99822,0.0,0.27606]
[1778027936382,68.15,81020.04,30.0,0.99823,0.0,0.27567]
[1778027937390,68.15,81020.54,30.0,0.99823,0.0,0.27555]
[1778027942426,68.15,81020.72,30.0,0.99823,0.0,0.27551]
[1778027947465,68.15,81020.81,30.0,0.99823,0.0,0.27549]
[1778027950486,68.15,81021.54,30.0,0.99823,0.0,0.27531]
[1778027955520,68.15,81023.51,30.0,0.99823,0.0,0.27484]
[1778027956528,68.15,81025.32,30.0,0.99823,0.0,0.27441]
[1778027957535,68.15,81026.09,30.0,0.99824,0.0,0.27423]
[1778027962569,68.15,81025.9,30.0,0.99824,0.0,0.27427]
[1778027967605,68.15,81025.92,30.0,0.99824,0.0,0.27427]
[1778027968612,68.15,81018.73,30.0,0.99822,0.0,0.27599]
[1778027969619,68.15,81016.76,30.0,0.99822,0.0,0.27646]
[1778027970626,68.15,81013.67,30.0,0.99821,0.0,0.27721]
[1778027971633,68.15,81012.86,30.0,0.99822,0.0,0.27671]
[1778027972640,68.15,81008.6,30.0,0.99821,0.0,0.27774]
[1778027973647,68.15,81006.32,30.0,0.99821,0.0,0.27829]
[1778027977674,68.15,81005.57,30.0,0.9982,0.0,0.27847]
[1778027982709,68.15,81005.31,30.0,0.9982,0.0,0.27854]
[1778027984724,68.15,81006.18,30.0,0.99821,0.0,0.27832]
[1778027986737,68.15,81006.87,30.0,0.99821,0.0,0.27816]
[1778027991774,68.15,81006.57,30.0,0.99821,0.0,0.27823]
[1778027992782,68.15,80995.03,30.0,0.99819,0.0,0.28104]
[1778027993787,68.15,80992.67,30.0,0.99818,0.0,0.28161]
[1778027994795,68.15,80989.77,30.0,0.99818,0.0,0.28232]
[1778027995965,68.15,80989.77,30.0,0.99818,0.0,0.28232]
[1778027996002,68.15,80989.77,30.0,0.99818,0.0,0.28232]
[1778027996818,68.15,80982.16,30.0,0.99816,0.0,0.28419]
[1778027997825,68.15,80981.65,30.0,0.99816,0.0,0.28432]
[1778027998655,68.15,80981.65,30.0,0.99816,0.0,0.28432]
[1778027998883,68.15,80979.52,30.0,0.99816,0.0,0.28485]
[1778027999838,68.15,80978.13,30.0,0.99816,0.0,0.28519]
[1778028001853,68.15,80977.59,30.0,0.99816,0.0,0.28532]
[1778028003871,68.15,80976.83,30.0,0.99815,0.0,0.28551]
[1778028004878,68.15,80975.47,30.0,0.99815,0.0,0.28585]
[1778028005885,68.15,80976.57,30.0,0.99815,0.0,0.28558]
[1778028006891,68.15,80977.4,30.0,0.99815,0.0,0.28537]
[1778028010920,68.15,80976.58,30.0,0.99815,0.0,0.28557]
[1778028015955,68.15,80977.5,30.0,0.99816,0.0,0.28534]
[1778028017969,68.15,80980.43,30.0,0.99816,0.0,0.28462]
[1778028018976,68.15,80984.87,30.0,0.99817,0.0,0.28353]
[1778028019983,68.15,80987.26,30.0,0.99817,0.0,0.28294]
[1778028020990,68.15,80989.07,30.0,0.99818,0.0,0.28249]
[1778028022073,68.15,80989.07,30.0,0.99818,0.0,0.28249]
[1778028022168,68.15,80994.62,30.0,0.99819,0.0,0.28114]
[1778028023004,68.15,80998.08,30.0,0.99819,0.0,0.28029]
[1778028024014,68.15,80997.61,30.0,0.99819,0.0,0.28041]
[1778028026027,68.15,80997.12,30.0,0.99819,0.0,0.28053]
[1778028028041,68.15,80996.32,30.0,0.99819,0.0,0.28072]
[1778028030055,68.15,80997.58,30.0,0.99819,0.0,0.28041]
[1778028031062,68.15,80993.51,30.0,0.99819,0.0,0.28071]
[1778028032069,68.15,80991.87,30.0,0.99819,0.0,0.28111]
[1778028033076,68.15,80985.87,30.0,0.99817,0.0,0.28258]
[1778028034083,68.15,80983.69,30.0,0.99817,0.0,0.28311]
[1778028036097,68.15,80982.59,30.0,0.99817,0.0,0.28338]
[1778028038111,68.15,80981.71,30.0,0.99817,0.0,0.2836]
[1778028039118,68.15,80974.57,30.0,0.99815,0.0,0.28536]
[1778028040125,68.15,80971.33,30.0,0.99815,0.0,0.28617]
[1778028040368,68.15,80971.33,30.0,0.99815,0.0,0.28617]
[1778028041132,68.15,80971.7,30.0,0.99815,0.0,0.28607]
[1778028041651,68.15,80971.7,30.0,0.99815,0.0,0.28607]
[1778028042138,68.15,80974.2,30.0,0.99815,0.0,0.28545]
[1778028047173,68.15,80974.64,30.0,0.99815,0.0,0.28535]
[1778028048181,68.15,80972.17,30.0,0.99815,0.0,0.28596]
[1778028049188,68.15,80971.22,30.0,0.99815,0.0,0.28619]
[1778028054225,68.15,80970.93,30.0,0.99815,0.0,0.28627]
[1778028056237,68.15,80971.66,30.0,0.99815,0.0,0.28608]
[1778028057243,68.15,80972.93,30.0,0.99815,0.0,0.28577]
[1778028058251,68.15,80975.77,30.0,0.99816,0.0,0.28507]
[1778028061544,68.15,80975.69,30.0,0.99816,0.0,0.28509]
[1778028061606,68.15,80985.12,30.0,0.99817,0.0,0.28276]
[1778028062280,68.15,81000.49,30.0,0.9982,0.0,0.27901]
[1778028063287,68.15,81000.36,30.0,0.9982,0.0,0.27904]
[1778028064294,68.15,80996.59,30.0,0.99819,0.0,0.27996]
[1778028066308,68.15,80997.16,30.0,0.99819,0.0,0.27982]
[1778028067314,68.15,80996.51,30.0,0.99819,0.0,0.27998]
[1778028072351,68.15,80996.42,30.0,0.99819,0.0,0.28]
[1778028074365,68.15,80995.29,30.0,0.99819,0.0,0.28027]
[1778028075372,68.15,80990.34,30.0,0.99818,0.0,0.28148]
[1778028076379,68.15,80991.1,30.0,0.99818,0.0,0.2813]
[1778028081415,68.15,80990.56,30.0,0.99818,0.0,0.28143]
[1778028085443,68.15,80989.41,30.0,0.99818,0.0,0.28171]
[1778028086449,68.15,80988.48,30.0,0.99818,0.0,0.28194]
[1778028087920,68.15,80987.61,30.0,0.99818,0.0,0.28215]
[1778028088465,68.15,80978.82,30.0,0.99816,0.0,0.28431]
[1778028089472,68.15,80975.96,30.0,0.99816,0.0,0.28502]
[1778028090478,68.15,80975.14,30.0,0.99816,0.0,0.28522]
[1778028091953,68.15,80975.14,30.0,0.99816,0.0,0.28522]
[1778028092025,68.15,80973.46,30.0,0.99816,0.0,0.28493]
[1778028092493,68.15,80970.42,30.0,0.99815,0.0,0.28568]
[1778028093500,68.15,80968.71,30.0,0.99815,0.0,0.28611]
[1778028098535,68.15,80968.85,30.0,0.99815,0.0,0.28607]
[1778028101556,68.15,80968.09,30.0,0.99815,0.0,0.28626]
[1778028104577,68.15,80968.81,30.0,0.99815,0.0,0.28608]
[1778028106591,68.15,80968.13,30.0,0.99815,0.0,0.28625]
[1778028112633,68.15,80967.92,30.0,0.99815,0.0,0.2863]
[1778028114647,68.15,80968.5,30.0,0.99815,0.0,0.28616]
[1778028115659,68.15,80967.51,30.0,0.99815,0.0,0.28641]
[1778028117668,68.15,80969.13,30.0,0.99815,0.0,0.286]
[1778028118675,68.15,80970.47,30.0,0.99815,0.0,0.28567]
[1778028120688,68.15,80969.04,30.0,0.99815,0.0,0.28603]
[1778028121696,68.15,80965.08,30.0,0.99814,0.0,0.28701]
[1778028122703,68.15,80963.62,30.0,0.99814,0.0,0.28737]
[1778028123710,68.15,80962.86,30.0,0.99814,0.0,0.28756]
[1778028125724,68.15,80964.38,30.0,0.99814,0.0,0.28718]
[1778028126731,68.15,80965.9,30.0,0.99814,0.0,0.28681]
[1778028127738,68.15,80966.54,30.0,0.99814,0.0,0.28665]
[1778028128745,68.15,80968.98,30.0,0.99815,0.0,0.28604]
[1778028131766,68.15,80969.66,30.0,0.99815,0.0,0.28587]
[1778028133780,68.15,80968.13,30.0,0.99815,0.0,0.28625]
[1778028134787,68.15,80963.79,30.0,0.99814,0.0,0.28733]
[1778028135794,68.15,80963.12,30.0,0.99814,0.0,0.2875]
[1778028137808,68.15,80960.5,30.0,0.99813,0.0,0.28815]
[1778028138815,68.15,80956.8,30.0,0.99813,0.0,0.28908]
[1778028139821,68.15,80954.81,30.0,0.99812,0.0,0.28958]
[1778028141835,68.15,80956.17,30.0,0.99813,0.0,0.28924]
[1778028149892,68.15,80962.03,30.0,0.99814,0.0,0.28777]
[1778028150899,68.15,80963.77,30.0,0.99814,0.0,0.28734]
[1778028151906,68.15,80965.08,30.0,0.99815,0.0,0.2863]
[1778028155934,68.15,80966.13,30.0,0.99815,0.0,0.28604]
[1778028156941,68.15,80965.32,30.0,0.99815,0.0,0.28624]
[1778028160971,68.15,80966.53,30.0,0.99815,0.0,0.28594]
[1778028161975,68.15,80968.19,30.0,0.99815,0.0,0.28553]
[1778028170033,68.15,80967.74,30.0,0.99815,0.0,0.28564]
[1778028171038,68.15,80966.91,30.0,0.99815,0.0,0.28585]
[1778028173052,68.15,80961.69,30.0,0.99814,0.0,0.28714]
[1778028174060,68.15,80960.41,30.0,0.99814,0.0,0.28746]
[1778028175067,68.15,80962.86,30.0,0.99814,0.0,0.28685]
[1778028180103,68.15,80963.11,30.0,0.99814,0.0,0.28679]
[1778028181110,68.15,80967.32,30.0,0.99815,0.0,0.28574]
[1778028182117,68.15,80969.69,30.0,0.99815,0.0,0.28516]
[1778028183124,68.15,80968.86,30.0,0.99815,0.0,0.28536]
[1778028184131,68.15,80966.81,30.0,0.99815,0.0,0.28587]
[1778028185137,68.15,80965.49,30.0,0.99815,0.0,0.2862]
[1778028186145,68.15,80964.15,30.0,0.99814,0.0,0.28653]
[1778028190173,68.15,80962.92,30.0,0.99814,0.0,0.28684]
[1778028191180,68.15,80961.36,30.0,0.99814,0.0,0.28723]
[1778028195207,68.15,80959.65,30.0,0.99814,0.0,0.28765]
[1778028196215,68.15,80958.56,30.0,0.99813,0.0,0.28792]
[1778028198229,68.15,80957.07,30.0,0.99813,0.0,0.2883]
[1778028200248,68.15,80957.08,30.0,0.99813,0.0,0.28829]
[1778028200325,68.15,80950.35,30.0,0.99812,0.0,0.28998]
[1778028201250,68.15,80948.17,30.0,0.99812,0.0,0.29053]
[1778028202257,68.15,80947.61,30.0,0.99811,0.0,0.29067]
[1778028204271,68.15,80948.32,30.0,0.99812,0.0,0.29049]
[1778028205278,68.15,80948.86,30.0,0.99812,0.0,0.29036]
[1778028206285,68.15,80948.17,30.0,0.99812,0.0,0.29053]
[1778028207292,68.15,80948.7,30.0,0.99812,0.0,0.2904]
[1778028208299,68.15,80953.6,30.0,0.99813,0.0,0.28917]
[1778028209305,68.15,80957.01,30.0,0.99813,0.0,0.28831]
[1778028211320,68.15,80956.08,30.0,0.99813,0.0,0.28783]
[1778028213334,68.15,80960.19,30.0,0.99814,0.0,0.28681]
[1778028214341,68.15,80961.59,30.0,0.99814,0.0,0.28646]
[1778028217362,68.15,80960.47,30.0,0.99814,0.0,0.28674]
[1778028219376,68.15,80960.9,30.0,0.99814,0.0,0.28663]
[1778028220383,68.15,80959.97,30.0,0.99814,0.0,0.28686]
[1778028221390,68.15,80960.4,30.0,0.99814,0.0,0.28675]
[1778028226425,68.15,80959.97,30.0,0.99814,0.0,0.28686]
[1778028229446,68.15,80960.55,30.0,0.99814,0.0,0.28672]
[1778028230453,68.15,80959.65,30.0,0.99814,0.0,0.28694]
[1778028233474,68.15,80961.37,30.0,0.99814,0.0,0.28651]
[1778028234480,68.15,80962.58,30.0,0.99815,0.0,0.28621]
[1778028235487,68.15,80963.47,30.0,0.99815,0.0,0.28599]
[1778028237502,68.15,80963.02,30.0,0.99815,0.0,0.2861]
[1778028239128,68.15,80963.93,30.0,0.99815,0.0,0.28588]
[1778028239516,68.15,80967.76,30.0,0.99816,0.0,0.28493]
[1778028240523,68.15,80969.27,30.0,0.99816,0.0,0.28455]
[1778028241530,68.15,80966.87,30.0,0.99815,0.0,0.28515]
[1778028242537,68.15,80960.33,30.0,0.99814,0.0,0.28677]
[1778028243543,68.15,80959.27,30.0,0.99814,0.0,0.28704]
[1778028245558,68.15,80957.83,30.0,0.99814,0.0,0.28739]
[1778028247572,68.15,80956.74,30.0,0.99814,0.0,0.28767]
[1778028248579,68.15,80955.92,30.0,0.99813,0.0,0.28787]
[1778028250593,68.15,80954.47,30.0,0.99813,0.0,0.28823]
[1778028251600,68.15,80955.45,30.0,0.99813,0.0,0.28799]
[1778028252608,68.15,80950.29,30.0,0.99812,0.0,0.28928]
[1778028253615,68.15,80946.68,30.0,0.99812,0.0,0.29019]
[1778028254622,68.15,80945.71,30.0,0.99812,0.0,0.29043]
[1778028255629,68.15,80945.12,30.0,0.99811,0.0,0.29058]
[1778028256635,68.15,80947.4,30.0,0.99812,0.0,0.29001]
[1778028258650,68.15,80948.25,30.0,0.99812,0.0,0.28979]
[1778028259657,68.15,80949.21,30.0,0.99812,0.0,0.28955]
[1778028263685,68.15,80940.29,30.0,0.99811,0.0,0.2918]
[1778028264692,68.15,80934.09,30.0,0.99809,0.0,0.29337]
[1778028265699,68.15,80929.25,30.0,0.99809,0.0,0.2946]
[1778028267743,68.15,80929.36,30.0,0.99809,0.0,0.29457]
[1778028269727,68.15,80927.64,30.0,0.99808,0.0,0.29501]
[1778028272747,68.15,80927.03,30.0,0.99809,0.0,0.29444]
[1778028274762,68.15,80928.74,30.0,0.99809,0.0,0.294]
[1778028275769,68.15,80930.1,30.0,0.99809,0.0,0.29366]
[1778028277034,68.15,80930.1,30.0,0.99809,0.0,0.29366]
[1778028277074,68.15,80928.0,30.0,0.99809,0.0,0.29419]
[1778028277785,68.15,80920.32,30.0,0.99807,0.0,0.29616]
[1778028278793,68.15,80912.44,30.0,0.99806,0.0,0.29818]
[1778028279800,68.15,80909.21,30.0,0.99805,0.0,0.29901]
[1778028280807,68.15,80908.54,30.0,0.99805,0.0,0.29919]
[1778028281814,68.15,80907.49,30.0,0.99805,0.0,0.29946]
[1778028284779,68.15,80907.37,30.0,0.99805,0.0,0.29949]
[1778028284835,68.15,80904.29,30.0,0.99804,0.0,0.30029]
[1778028285842,68.15,80897.69,30.0,0.99803,0.0,0.302]
[1778028286849,68.15,80896.22,30.0,0.99803,0.0,0.30239]
[1778028292891,68.15,80896.06,30.0,0.99803,0.0,0.30243]
[1778028293898,68.15,80897.12,30.0,0.99803,0.0,0.30215]
[1778028298933,68.15,80897.55,30.0,0.99803,0.0,0.30204]
[1778028301954,68.15,80900.39,30.0,0.99804,0.0,0.3013]
[1778028302961,68.15,80905.62,30.0,0.99805,0.0,0.29994]
[1778028303968,68.15,80903.7,30.0,0.99804,0.0,0.30044]
[1778028309003,68.15,80904.53,30.0,0.99804,0.0,0.30023]
[1778028312024,68.15,80901.75,30.0,0.99804,0.0,0.30095]
[1778028313031,68.15,80900.32,30.0,0.99804,0.0,0.30132]
[1778028317062,68.15,80907.36,30.0,0.99805,0.0,0.29949]
[1778028318069,68.15,80914.39,30.0,0.99806,0.0,0.29768]
[1778028319076,68.15,80915.03,30.0,0.99806,0.0,0.29751]
[1778028323104,68.15,80915.94,30.0,0.99807,0.0,0.29728]
[1778028326124,68.15,80917.22,30.0,0.99807,0.0,0.29695]
[1778028327131,68.15,80920.16,30.0,0.99807,0.0,0.2962]
[1778028329146,68.15,80920.56,30.0,0.99807,0.0,0.29609]
[1778028330153,68.15,80927.16,30.0,0.99809,0.0,0.29441]
[1778028331161,68.15,80931.3,30.0,0.9981,0.0,0.29263]
[1778028332168,68.15,80936.63,30.0,0.99811,0.0,0.29128]
[1778028333175,68.15,80937.34,30.0,0.99811,0.0,0.2911]
[1778028334224,68.15,80937.34,30.0,0.99811,0.0,0.2911]
[1778028334298,68.15,80938.14,30.0,0.99811,0.0,0.2909]
[1778028335195,68.15,80939.99,30.0,0.99811,0.0,0.29043]
[1778028337209,68.15,80940.95,30.0,0.99812,0.0,0.29019]
[1778028339222,68.15,80939.8,30.0,0.99811,0.0,0.29048]
[1778028341237,68.15,80939.32,30.0,0.99811,0.0,0.2906]
[1778028343251,68.15,80933.39,30.0,0.9981,0.0,0.2921]
[1778028344258,68.15,80929.95,30.0,0.9981,0.0,0.29297]
[1778028345264,68.15,80925.85,30.0,0.99809,0.0,0.29402]
[1778028346272,68.15,80921.74,30.0,0.99808,0.0,0.29506]
[1778028350299,68.15,80919.48,30.0,0.99808,0.0,0.29564]
[1778028351307,68.15,80917.01,30.0,0.99807,0.0,0.29627]
[1778028352313,68.15,80916.08,30.0,0.99807,0.0,0.29651]
[1778028353321,68.15,80913.08,30.0,0.99806,0.0,0.29728]
[1778028354327,68.15,80910.06,30.0,0.99806,0.0,0.29806]
[1778028356343,68.15,80909.39,30.0,0.99806,0.0,0.29823]
[1778028357481,68.15,80911.46,30.0,0.99806,0.0,0.2977]
[1778028358359,68.15,80910.66,30.0,0.99806,0.0,0.29791]
[1778028363394,68.15,80909.77,30.0,0.99806,0.0,0.29814]
[1778028368429,68.15,80910.06,30.0,0.99806,0.0,0.29806]
[1778028372457,68.15,80912.1,30.0,0.99806,0.0,0.29754]
[1778028373464,68.15,80910.96,30.0,0.99806,0.0,0.29783]
[1778028373707,68.15,80910.96,30.0,0.99806,0.0,0.29783]
[1778028374471,68.15,80906.47,30.0,0.99805,0.0,0.29899]
[1778028376485,68.15,80908.09,30.0,0.99806,0.0,0.29857]
[1778028377492,68.15,80908.81,30.0,0.99806,0.0,0.29838]
[1778028380513,68.15,80908.14,30.0,0.99806,0.0,0.29856]
[1778028382526,68.15,80907.66,30.0,0.99805,0.0,0.29868]
[1778028386554,68.15,80907.06,30.0,0.99805,0.0,0.29883]
[1778028390582,68.15,80906.27,30.0,0.99805,0.0,0.29904]
[1778028391590,68.15,80907.55,30.0,0.99806,0.0,0.29797]
[1778028392598,68.15,80908.27,30.0,0.99806,0.0,0.29779]
[1778028393605,68.15,80909.36,30.0,0.99806,0.0,0.29751]
[1778028397633,68.15,80908.32,30.0,0.99806,0.0,0.29778]
[1778028398639,68.15,80907.47,30.0,0.99806,0.0,0.29799]
[1778028399647,68.15,80902.39,30.0,0.99805,0.0,0.29931]
[1778028400654,68.15,80900.6,30.0,0.99805,0.0,0.29977]
[1778028401660,68.15,80899.27,30.0,0.99804,0.0,0.30011]
[1778028406695,68.15,80898.65,30.0,0.99804,0.0,0.30028]
[1778028409717,68.15,80895.21,30.0,0.99804,0.0,0.30117]
[1778028410723,68.15,80894.71,30.0,0.99804,0.0,0.3013]
[1778028412737,68.15,80894.2,30.0,0.99803,0.0,0.30143]
[1778028418779,68.15,80892.67,30.0,0.99803,0.0,0.30183]
[1778028419787,68.15,80890.79,30.0,0.99803,0.0,0.30232]
[1778028420794,68.15,80889.56,30.0,0.99803,0.0,0.30264]
[1778028423815,68.15,80887.38,30.0,0.99802,0.0,0.30321]
[1778028424822,68.15,80886.44,30.0,0.99802,0.0,0.30346]
[1778028427842,68.15,80885.89,30.0,0.99802,0.0,0.3036]
[1778028429857,68.15,80886.47,30.0,0.99802,0.0,0.30345]
[1778028430864,68.15,80887.44,30.0,0.99802,0.0,0.3032]
[1778028431924,68.15,80887.44,30.0,0.99802,0.0,0.3032]
[1778028432879,68.15,80876.3,30.0,0.998,0.0,0.30613]
[1778028433886,68.15,80872.97,30.0,0.99799,0.0,0.30701]
[1778028434893,68.15,80870.78,30.0,0.99799,0.0,0.30759]
[1778028435899,68.15,80868.01,30.0,0.99798,0.0,0.30832]
[1778028436907,68.15,80866.21,30.0,0.99798,0.0,0.3088]
[1778028439136,68.15,80866.22,30.0,0.99798,0.0,0.3088]
[1778028439243,68.15,80866.22,30.0,0.99798,0.0,0.3088]
[1778028439311,68.15,80866.45,30.0,0.99798,0.0,0.30874]
[1778028440308,68.15,80866.45,30.0,0.99798,0.0,0.30874]
[1778028440383,68.15,80849.45,30.0,0.99795,0.0,0.31329]
[1778028440630,68.15,80849.45,30.0,0.99795,0.0,0.31329]
[1778028440935,68.15,80846.73,30.0,0.99794,0.0,0.31402]
[1778028441942,68.15,80850.15,30.0,0.99795,0.0,0.3131]
[1778028442951,68.15,80853.71,30.0,0.99796,0.0,0.31214]
[1778028443957,68.15,80854.61,30.0,0.99796,0.0,0.3119]
[1778028447986,68.15,80854.05,30.0,0.99796,0.0,0.31205]
[1778028448993,68.15,80850.13,30.0,0.99795,0.0,0.31311]
[1778028450448,68.15,80847.67,30.0,0.99794,0.0,0.31377]
[1778028451007,68.15,80846.62,30.0,0.99795,0.0,0.31329]
[1778028453022,68.15,80847.98,30.0,0.99795,0.0,0.31292]
[1778028454028,68.15,80849.2,30.0,0.99795,0.0,0.31259]
[1778028456043,68.15,80847.31,30.0,0.99795,0.0,0.3131]
[1778028457049,68.15,80848.14,30.0,0.99795,0.0,0.31288]
[1778028458057,68.15,80853.45,30.0,0.99796,0.0,0.31145]
[1778028459064,68.15,80850.83,30.0,0.99796,0.0,0.31216]
[1778028460071,68.15,80848.83,30.0,0.99795,0.0,0.31269]
[1778028461078,68.15,80849.72,30.0,0.99795,0.0,0.31245]
[1778028462084,68.15,80849.21,30.0,0.99795,0.0,0.31259]
[1778028463092,68.15,80846.83,30.0,0.99795,0.0,0.31323]
[1778028464099,68.15,80846.08,30.0,0.99795,0.0,0.31343]
[1778028465106,68.15,80847.17,30.0,0.99795,0.0,0.31314]
[1778028467119,68.15,80846.67,30.0,0.99795,0.0,0.31327]
[1778028472155,68.15,80846.81,30.0,0.99795,0.0,0.31324]
[1778028473162,68.15,80846.26,30.0,0.99795,0.0,0.31339]
[1778028478196,68.15,80845.16,30.0,0.99794,0.0,0.31368]
[1778028480211,68.15,80844.21,30.0,0.99794,0.0,0.31394]
[1778028482225,68.15,80835.17,30.0,0.99792,0.0,0.31639]
[1778028483232,68.15,80839.04,30.0,0.99793,0.0,0.31534]
[1778028484239,68.15,80839.82,30.0,0.99793,0.0,0.31513]
[1778028485246,68.15,80842.27,30.0,0.99794,0.0,0.31446]
[1778028488267,68.15,80842.77,30.0,0.99794,0.0,0.31433]
[1778028492295,68.15,80842.25,30.0,0.99794,0.0,0.31447]
[1778028498337,68.15,80838.66,30.0,0.99793,0.0,0.31544]
[1778028499344,68.15,80839.44,30.0,0.99793,0.0,0.31523]
[1778028500351,68.15,80843.18,30.0,0.99794,0.0,0.31422]
[1778028501358,68.15,80841.03,30.0,0.99794,0.0,0.3148]
[1778028506393,68.15,80840.59,30.0,0.99793,0.0,0.31492]
[1778028507400,68.15,80841.2,30.0,0.99794,0.0,0.31475]
[1778028510423,68.15,80836.86,30.0,0.99793,0.0,0.31593]
[1778028511430,68.15,80830.22,30.0,0.99792,0.0,0.31697]
[1778028512437,68.15,80827.23,30.0,0.99791,0.0,0.31778]
[1778028513444,68.15,80829.01,30.0,0.99792,0.0,0.3173]
[1778028514451,68.15,80829.8,30.0,0.99792,0.0,0.31708]
[1778028515458,68.15,80830.56,30.0,0.99792,0.0,0.31687]
[1778028517472,68.15,80831.73,30.0,0.99792,0.0,0.31656]
[1778028519486,68.15,80837.32,30.0,0.99793,0.0,0.31504]
[1778028520493,68.15,80840.33,30.0,0.99794,0.0,0.31422]
[1778028521500,68.15,80839.33,30.0,0.99794,0.0,0.31449]
[1778028522507,68.15,80840.93,30.0,0.99794,0.0,0.31406]
[1778028523514,68.15,80841.71,30.0,0.99794,0.0,0.31385]
[1778028525528,68.15,80840.45,30.0,0.99794,0.0,0.31419]
[1778028527542,68.15,80841.5,30.0,0.99794,0.0,0.31391]
[1778028528549,68.15,80840.81,30.0,0.99794,0.0,0.31409]
[1778028529556,68.15,80842.18,30.0,0.99794,0.0,0.31372]
[1778028530563,68.15,80840.88,30.0,0.99794,0.0,0.31407]
[1778028534591,68.15,80834.99,30.0,0.99793,0.0,0.31567]
[1778028535598,68.15,80832.97,30.0,0.99792,0.0,0.31622]
[1778028537612,68.15,80833.88,30.0,0.99793,0.0,0.31597]
[1778028539626,68.15,80834.52,30.0,0.99793,0.0,0.3158]
[1778028540636,68.15,80835.35,30.0,0.99793,0.0,0.31557]
[1778028541641,68.15,80836.38,30.0,0.99793,0.0,0.31529]
[1778028542649,68.15,80839.99,30.0,0.99794,0.0,0.31431]
[1778028543656,68.15,80840.93,30.0,0.99794,0.0,0.31406]
[1778028546677,68.15,80833.27,30.0,0.99793,0.0,0.31614]
[1778028547683,68.15,80831.13,30.0,0.99792,0.0,0.31672]
[1778028548690,68.15,80832.37,30.0,0.99792,0.0,0.31638]
[1778028549697,68.15,80836.27,30.0,0.99793,0.0,0.31532]
[1778028550705,68.15,80838.53,30.0,0.99794,0.0,0.31471]
[1778028551711,68.15,80840.53,30.0,0.99794,0.0,0.31417]
[1778028552718,68.15,80843.36,30.0,0.99795,0.0,0.3134]
[1778028553726,68.15,80844.66,30.0,0.99795,0.0,0.31305]
[1778028556747,68.15,80842.07,30.0,0.99794,0.0,0.31375]
[1778028557753,68.15,80840.64,30.0,0.99794,0.0,0.31414]
[1778028559768,68.15,80831.31,30.0,0.99792,0.0,0.31667]
[1778028560775,68.15,80826.04,30.0,0.99791,0.0,0.31811]
[1778028562789,68.15,80827.88,30.0,0.99791,0.0,0.3176]
[1778028564803,68.15,80833.61,30.0,0.99793,0.0,0.31604]
[1778028565810,68.15,80835.22,30.0,0.99793,0.0,0.31561]
[1778028566908,68.15,80835.22,30.0,0.99793,0.0,0.31561]
[1778028566912,68.15,80835.22,30.0,0.99793,0.0,0.31561]
[1778028567795,68.15,80835.22,30.0,0.99793,0.0,0.31561]
[1778028567009,68.15,80835.51,30.0,0.99793,0.0,0.31553]
[1778028567834,68.15,80835.51,30.0,0.99793,0.0,0.31553]
[1778028567930,68.15,80763.02,30.0,0.99778,0.0,0.33575]
[1778028569095,68.15,80763.02,30.0,0.99778,0.0,0.33575]
[1778028569736,68.15,80744.84,30.0,0.99774,0.0,0.341]
[1778028569842,68.15,80750.76,30.0,0.99775,0.0,0.33928]
[1778028570849,68.15,80765.67,30.0,0.99779,0.0,0.33499]
[1778028571856,68.15,80774.24,30.0,0.99781,0.0,0.33175]
[1778028572863,68.15,80785.03,30.0,0.99783,0.0,0.3287]
[1778028574687,68.15,80790.4,30.0,0.99784,0.0,0.32719]
[1778028575345,68.15,80790.4,30.0,0.99784,0.0,0.32719]
[1778028575391,68.15,80791.83,30.0,0.99785,0.0,0.32679]
[1778028576417,68.15,80791.83,30.0,0.99785,0.0,0.32679]
[1778028576429,68.15,80800.48,30.0,0.99786,0.0,0.32438]
[1778028576891,68.15,80804.64,30.0,0.99787,0.0,0.32322]
[1778028578288,68.15,80804.64,30.0,0.99787,0.0,0.32322]
[1778028578375,68.15,80806.58,30.0,0.99788,0.0,0.32268]
[1778028578905,68.15,80808.31,30.0,0.99788,0.0,0.3222]
[1778028579912,68.15,80810.33,30.0,0.99788,0.0,0.32165]
[1778028580919,68.15,80815.63,30.0,0.99789,0.0,0.32019]
[1778028581926,68.15,80821.24,30.0,0.99791,0.0,0.31865]
[1778028582932,68.15,80823.63,30.0,0.99791,0.0,0.31799]
[1778028583940,68.15,80824.56,30.0,0.99791,0.0,0.31774]
[1778028585487,68.15,80827.49,30.0,0.99792,0.0,0.31694]
[1778028585954,68.15,80828.44,30.0,0.99792,0.0,0.31668]
[1778028586961,68.15,80833.65,30.0,0.99793,0.0,0.31526]
[1778028587968,68.15,80835.05,30.0,0.99793,0.0,0.31489]
[1778028589982,68.15,80836.1,30.0,0.99794,0.0,0.3146]
[1778028591996,68.15,80833.14,30.0,0.99793,0.0,0.3154]
[1778028593003,68.15,80834.14,30.0,0.99793,0.0,0.31513]
[1778028594009,68.15,80823.07,30.0,0.99791,0.0,0.31815]
[1778028595017,68.15,80819.72,30.0,0.9979,0.0,0.31906]
[1778028596024,68.15,80820.97,30.0,0.99791,0.0,0.31872]
[1778028597031,68.15,80820.06,30.0,0.9979,0.0,0.31897]
[1778028599658,68.15,80808.46,30.0,0.99788,0.0,0.32216]
[1778028600052,68.15,80797.29,30.0,0.99786,0.0,0.32527]
[1778028601774,68.15,80797.24,30.0,0.99786,0.0,0.32528]
[1778028602069,68.15,80803.57,30.0,0.99787,0.0,0.32352]
[1778028604083,68.15,80801.01,30.0,0.99787,0.0,0.32423]
[1778028605090,68.15,80802.69,30.0,0.99787,0.0,0.32376]
[1778028607104,68.15,80803.76,30.0,0.99787,0.0,0.32347]
[1778028608111,68.15,80807.94,30.0,0.99788,0.0,0.32231]
[1778028609118,68.15,80814.98,30.0,0.99789,0.0,0.32037]
[1778028611132,68.15,80820.66,30.0,0.9979,0.0,0.31881]
[1778028612271,68.15,80830.11,30.0,0.99792,0.0,0.31623]
[1778028613407,68.15,80830.11,30.0,0.99792,0.0,0.31623]
[1778028613765,68.15,80835.35,30.0,0.99793,0.0,0.3148]
[1778028613941,68.15,80835.35,30.0,0.99793,0.0,0.3148]
[1778028614508,68.15,80835.35,30.0,0.99793,0.0,0.3148]
[1778028614530,68.15,80843.68,30.0,0.99795,0.0,0.31255]
[1778028615160,68.15,80852.38,30.0,0.99797,0.0,0.31022]
[1778028617175,68.15,80851.62,30.0,0.99797,0.0,0.31042]
[1778028619188,68.15,80852.84,30.0,0.99797,0.0,0.3101]
[1778028620196,68.15,80859.51,30.0,0.99798,0.0,0.30832]
[1778028621203,68.15,80862.47,30.0,0.99799,0.0,0.30753]
[1778028622210,68.15,80866.37,30.0,0.998,0.0,0.3065]
[1778028623708,68.15,80868.41,30.0,0.998,0.0,0.30596]
[1778028624237,68.15,80865.71,30.0,0.99799,0.0,0.30667]
[1778028625237,68.15,80881.88,30.0,0.99802,0.0,0.30242]
[1778028626244,68.15,80883.15,30.0,0.99803,0.0,0.30209]
[1778028627251,68.15,80884.09,30.0,0.99803,0.0,0.30184]
[1778028628257,68.15,80884.89,30.0,0.99803,0.0,0.30164]
[1778028628944,68.15,80884.89,30.0,0.99803,0.0,0.30164]
[1778028629371,68.15,80889.56,30.0,0.99804,0.0,0.30042]
[1778028630272,68.15,80891.64,30.0,0.99804,0.0,0.29988]
[1778028631279,68.15,80891.26,30.0,0.99805,0.0,0.29924]
[1778028632323,68.15,80891.26,30.0,0.99805,0.0,0.29924]
[1778028633293,68.15,80889.6,30.0,0.99804,0.0,0.29967]
[1778028634300,68.15,80887.2,30.0,0.99804,0.0,0.30029]
[1778028637322,68.15,80886.69,30.0,0.99804,0.0,0.30043]
[1778028640343,68.15,80885.97,30.0,0.99804,0.0,0.30061]
[1778028641349,68.15,80887.48,30.0,0.99804,0.0,0.30022]
[1778028642357,68.15,80888.26,30.0,0.99804,0.0,0.30002]
[1778028643364,68.15,80892.46,30.0,0.99805,0.0,0.29893]
[1778028644371,68.15,80894.91,30.0,0.99805,0.0,0.2983]
[1778028645378,68.15,80898.89,30.0,0.99806,0.0,0.29727]
[1778028645880,68.15,80898.89,30.0,0.99806,0.0,0.29727]
[1778028646384,68.15,80906.73,30.0,0.99808,0.0,0.29526]
[1778028646997,68.15,80906.73,30.0,0.99808,0.0,0.29526]
[1778028647392,68.15,80909.28,30.0,0.99808,0.0,0.29461]
[1778028648400,68.15,80908.62,30.0,0.99808,0.0,0.29478]
[1778028649407,68.15,80906.05,30.0,0.99808,0.0,0.29543]
[1778028650414,68.15,80898.54,30.0,0.99806,0.0,0.29736]
[1778028651421,68.15,80891.82,30.0,0.99805,0.0,0.2991]
[1778028652429,68.15,80901.29,30.0,0.99807,0.0,0.29665]
[1778028653435,68.15,80903.8,30.0,0.99807,0.0,0.29601]
[1778028654443,68.15,80904.89,30.0,0.99807,0.0,0.29573]
[1778028659479,68.15,80907.72,30.0,0.99808,0.0,0.29501]
[1778028660486,68.15,80913.35,30.0,0.99809,0.0,0.29357]
[1778028661494,68.15,80921.24,30.0,0.9981,0.0,0.29157]
[1778028663508,68.15,80922.76,30.0,0.99811,0.0,0.29118]
[1778028664515,68.15,80925.42,30.0,0.99811,0.0,0.29051]
[1778028665522,68.15,80930.12,30.0,0.99812,0.0,0.28933]
[1778028666529,68.15,80932.48,30.0,0.99812,0.0,0.28873]
[1778028667536,68.15,80931.71,30.0,0.99812,0.0,0.28893]
[1778028668543,68.15,80932.36,30.0,0.99812,0.0,0.28876]
[1778028670556,68.15,80931.96,30.0,0.99812,0.0,0.28886]
[1778028672576,68.15,80931.04,30.0,0.99812,0.0,0.28909]
[1778028673584,68.15,80930.15,30.0,0.99812,0.0,0.28932]
[1778028673954,68.15,80930.15,30.0,0.99812,0.0,0.28932]
[1778028673958,68.15,80930.15,30.0,0.99812,0.0,0.28932]
[1778028674591,68.15,80934.84,30.0,0.99813,0.0,0.28814]
[1778028675119,68.15,80934.84,30.0,0.99813,0.0,0.28814]
[1778028675598,68.15,80937.17,30.0,0.99813,0.0,0.28756]
[1778028677612,68.15,80938.36,30.0,0.99813,0.0,0.28726]
[1778028678619,68.15,80937.22,30.0,0.99813,0.0,0.28755]
[1778028679626,68.15,80938.93,30.0,0.99814,0.0,0.28712]
[1778028681807,68.15,80940.67,30.0,0.99814,0.0,0.28669]
[1778028682647,68.15,80947.57,30.0,0.99815,0.0,0.28497]
[1778028683654,68.15,80954.63,30.0,0.99816,0.0,0.28322]
[1778028684661,68.15,80959.32,30.0,0.99817,0.0,0.28207]
[1778028685668,68.15,80958.76,30.0,0.99817,0.0,0.28221]
[1778028686675,68.15,80960.13,30.0,0.99817,0.0,0.28187]
[1778028688690,68.15,80964.28,30.0,0.99818,0.0,0.28085]
[1778028689697,68.15,80965.32,30.0,0.99818,0.0,0.2806]
[1778028690716,68.15,80968.09,30.0,0.99819,0.0,0.27992]
[1778028691713,68.15,80970.41,30.0,0.9982,0.0,0.27866]
[1778028692720,68.15,80968.57,30.0,0.99819,0.0,0.27911]
[1778028693727,68.15,80966.33,30.0,0.99819,0.0,0.27965]
[1778028694734,68.15,80967.29,30.0,0.99819,0.0,0.27942]
[1778028695741,68.15,80968.63,30.0,0.99819,0.0,0.27909]
[1778028696748,68.15,80966.72,30.0,0.99819,0.0,0.27956]
[1778028697755,68.15,80966.14,30.0,0.99819,0.0,0.2797]
[1778028698762,68.15,80972.46,30.0,0.9982,0.0,0.27816]
[1778028699769,68.15,80975.53,30.0,0.99821,0.0,0.27742]
[1778028700776,68.15,80976.11,30.0,0.99821,0.0,0.27728]
[1778028701783,68.15,80975.45,30.0,0.9982,0.0,0.27744]
[1778028702789,68.15,80974.09,30.0,0.9982,0.0,0.27776]
[1778028704804,68.15,80974.6,30.0,0.9982,0.0,0.27764]
[1778028705363,68.15,80974.6,30.0,0.9982,0.0,0.27764]
[1778028705663,68.15,80974.6,30.0,0.9982,0.0,0.27764]
[1778028705811,68.15,80975.36,30.0,0.9982,0.0,0.27746]
[1778028706818,68.15,80979.17,30.0,0.99821,0.0,0.27654]
[1778028707825,68.15,80981.25,30.0,0.99821,0.0,0.27603]
[1778028709839,68.15,80974.37,30.0,0.9982,0.0,0.2777]
[1778028710846,68.15,80972.82,30.0,0.9982,0.0,0.27807]
[1778028711853,68.15,80971.01,30.0,0.9982,0.0,0.27851]
[1778028715882,68.15,80967.34,30.0,0.99819,0.0,0.27941]
[1778028716889,68.15,80959.93,30.0,0.99818,0.0,0.28122]
[1778028717896,68.15,80956.88,30.0,0.99817,0.0,0.28196]
[1778028718903,68.15,80955.64,30.0,0.99817,0.0,0.28227]
[1778028720917,68.15,80952.58,30.0,0.99816,0.0,0.28302]
[1778028721924,68.15,80945.82,30.0,0.99815,0.0,0.28469]
[1778028722774,68.15,80945.82,30.0,0.99815,0.0,0.28469]
[1778028722930,68.15,80944.8,30.0,0.99815,0.0,0.28495]
[1778028723938,68.15,80943.13,30.0,0.99815,0.0,0.28536]
[1778028726959,68.15,80944.06,30.0,0.99815,0.0,0.28513]
[1778028729979,68.15,80943.42,30.0,0.99815,0.0,0.28529]
[1778028733002,68.15,80942.93,30.0,0.99815,0.0,0.28541]
[1778028736023,68.15,80950.62,30.0,0.99816,0.0,0.28351]
[1778028737030,68.15,80953.3,30.0,0.99817,0.0,0.28285]
[1778028738037,68.15,80954.25,30.0,0.99817,0.0,0.28261]
[1778028739044,68.15,80952.93,30.0,0.99817,0.0,0.28294]
[1778028740052,68.15,80951.61,30.0,0.99816,0.0,0.28326]
[1778028741058,68.15,80952.28,30.0,0.99816,0.0,0.2831]
[1778028742065,68.15,80946.81,30.0,0.99815,0.0,0.28445]
[1778028743072,68.15,80942.75,30.0,0.99815,0.0,0.28546]
[1778028745086,68.15,80942.97,30.0,0.99815,0.0,0.2854]
[1778028749114,68.15,80942.1,30.0,0.99815,0.0,0.28562]
[1778028751128,68.15,80942.8,30.0,0.99815,0.0,0.28473]
[1778028752135,68.15,80942.29,30.0,0.99815,0.0,0.28486]
[1778028757170,68.15,80942.17,30.0,0.99815,0.0,0.28489]
[1778028760191,68.15,80941.37,30.0,0.99815,0.0,0.28509]
[1778028761198,68.15,80942.04,30.0,0.99815,0.0,0.28492]
[1778028762205,68.15,80939.92,30.0,0.99815,0.0,0.28545]
[1778028763547,68.15,80940.8,30.0,0.99815,0.0,0.28523]
[1778028764219,68.15,80939.79,30.0,0.99815,0.0,0.28548]
[1778028765225,68.15,80940.55,30.0,0.99815,0.0,0.28529]
[1778028767240,68.15,80941.26,30.0,0.99815,0.0,0.28511]
[1778028768247,68.15,80942.33,30.0,0.99815,0.0,0.28485]
[1778028769254,68.15,80941.04,30.0,0.99815,0.0,0.28517]
[1778028770261,68.15,80939.29,30.0,0.99815,0.0,0.2856]
[1778028772275,68.15,80938.08,30.0,0.99814,0.0,0.28591]
[1778028776303,68.15,80942.07,30.0,0.99815,0.0,0.28491]
[1778028777310,68.15,80952.38,30.0,0.99817,0.0,0.28237]
[1778028778317,68.15,80955.78,30.0,0.99817,0.0,0.28153]
[1778028779325,68.15,80961.13,30.0,0.99818,0.0,0.28022]
[1778028782346,68.15,80960.43,30.0,0.99818,0.0,0.28039]
[1778028784360,68.15,80959.23,30.0,0.99818,0.0,0.28069]
[1778028785367,68.15,80958.04,30.0,0.99818,0.0,0.28098]
[1778028786374,68.15,80954.82,30.0,0.99817,0.0,0.28177]
[1778028789395,68.15,80957.05,30.0,0.99818,0.0,0.28122]
[1778028790402,68.15,80959.87,30.0,0.99818,0.0,0.28053]
[1778028791410,68.15,80965.77,30.0,0.99819,0.0,0.27909]
[1778028792418,68.15,80968.11,30.0,0.9982,0.0,0.27852]
[1778028793424,68.15,80967.42,30.0,0.9982,0.0,0.27869]
[1778028794431,68.15,80968.06,30.0,0.9982,0.0,0.27853]
[1778028795438,68.15,80968.69,30.0,0.9982,0.0,0.27838]
[1778028797452,68.15,80969.87,30.0,0.9982,0.0,0.27809]
[1778028802488,68.15,80969.5,30.0,0.9982,0.0,0.27818]
[1778028803496,68.15,80969.88,30.0,0.9982,0.0,0.27809]
[1778028810545,68.15,80970.62,30.0,0.9982,0.0,0.27791]
[1778028811552,68.15,80970.03,30.0,0.9982,0.0,0.27736]
[1778028814573,68.15,80970.48,30.0,0.99821,0.0,0.27725]
[1778028815690,68.15,80970.48,30.0,0.99821,0.0,0.27725]
[1778028815922,68.15,80978.03,30.0,0.99822,0.0,0.27543]
[1778028816587,68.15,80981.84,30.0,0.99822,0.0,0.27451]
[1778028817594,68.15,80983.78,30.0,0.99823,0.0,0.27404]
[1778028818601,68.15,80985.11,30.0,0.99823,0.0,0.27373]
[1778028819608,68.15,80984.64,30.0,0.99823,0.0,0.27384]
[1778028821622,68.15,80983.4,30.0,0.99823,0.0,0.27414]
[1778028824643,68.15,80983.91,30.0,0.99823,0.0,0.27401]
[1778028827664,68.15,80986.13,30.0,0.99823,0.0,0.27348]
[1778028828671,68.15,80985.47,30.0,0.99823,0.0,0.27364]
[1778028830685,68.15,80984.62,30.0,0.99823,0.0,0.27384]
[1778028831692,68.15,80985.13,30.0,0.99823,0.0,0.27372]
[1778028835720,68.15,80985.85,30.0,0.99823,0.0,0.27355]
[1778028841762,68.15,80985.75,30.0,0.99823,0.0,0.27357]
[1778028842769,68.15,80987.24,30.0,0.99823,0.0,0.27322]
[1778028843775,68.15,80994.59,30.0,0.99825,0.0,0.27146]
[1778028844783,68.15,80996.85,30.0,0.99825,0.0,0.27093]
[1778028848812,68.15,80995.04,30.0,0.99825,0.0,0.27136]
[1778028849818,68.15,80992.47,30.0,0.99824,0.0,0.27197]
[1778028852840,68.15,80993.18,30.0,0.99824,0.0,0.2718]
[1778028853847,68.15,80993.73,30.0,0.99825,0.0,0.27167]
[1778028858872,68.15,80993.9,30.0,0.99825,0.0,0.27163]
[1778028858882,68.15,80997.84,30.0,0.99825,0.0,0.27069]
[1778028859889,68.15,81005.2,30.0,0.99826,0.0,0.26895]
[1778028860896,68.15,81007.57,30.0,0.99827,0.0,0.2684]
[1778028861903,68.15,81006.62,30.0,0.99827,0.0,0.26862]
[1778028863917,68.15,81006.11,30.0,0.99827,0.0,0.26874]
[1778028864924,68.15,81007.59,30.0,0.99827,0.0,0.26839]
[1778028865931,68.15,81012.41,30.0,0.99828,0.0,0.26726]
[1778028866937,68.15,81015.45,30.0,0.99828,0.0,0.26655]
[1778028867947,68.15,81016.24,30.0,0.99828,0.0,0.26636]
[1778028868955,68.15,81017.4,30.0,0.99829,0.0,0.26609]
[1778028869962,68.15,81021.85,30.0,0.99829,0.0,0.26506]
[1778028870969,68.15,81025.16,30.0,0.9983,0.0,0.26429]
[1778028872975,68.15,81025.4,30.0,0.9983,0.0,0.26356]
[1778028872983,68.15,81026.67,30.0,0.99831,0.0,0.26327]
[1778028873990,68.15,81027.45,30.0,0.99831,0.0,0.26309]
[1778028874768,68.15,81027.45,30.0,0.99831,0.0,0.26309]
[1778028874815,68.15,81027.45,30.0,0.99831,0.0,0.26309]
[1778028875000,68.15,81037.46,30.0,0.99832,0.0,0.26078]
[1778028876022,68.15,81048.9,30.0,0.99834,0.0,0.25817]
[1778028876163,68.15,81048.9,30.0,0.99834,0.0,0.25817]
[1778028877016,68.15,81057.42,30.0,0.99836,0.0,0.25624]
[1778028878023,68.15,81056.62,30.0,0.99835,0.0,0.25642]
[1778028879068,68.15,81054.18,30.0,0.99835,0.0,0.25697]
[1778028880074,68.15,81058.1,30.0,0.99836,0.0,0.25609]
[1778028881081,68.15,81054.43,30.0,0.99835,0.0,0.25692]
[1778028882087,68.15,81045.69,30.0,0.99834,0.0,0.2589]
[1778028883095,68.15,81042.42,30.0,0.99833,0.0,0.25965]
[1778028885109,68.15,81041.4,30.0,0.99833,0.0,0.25988]
[1778028886116,68.15,81040.39,30.0,0.99833,0.0,0.26011]
[1778028888130,68.15,81039.83,30.0,0.99833,0.0,0.26024]
[1778028889137,68.15,81040.37,30.0,0.99833,0.0,0.26012]
[1778028891151,68.15,81039.76,30.0,0.99833,0.0,0.26026]
[1778028892158,68.15,81039.23,30.0,0.99833,0.0,0.26038]
[1778028893164,68.15,81034.74,30.0,0.99832,0.0,0.26141]
[1778028894172,68.15,81027.85,30.0,0.99831,0.0,0.26299]
[1778028895179,68.15,81024.87,30.0,0.9983,0.0,0.26368]
[1778028897815,68.15,81024.16,30.0,0.9983,0.0,0.26385]
[1778028899207,68.15,81023.13,30.0,0.9983,0.0,0.26409]
[1778028900214,68.15,81023.99,30.0,0.9983,0.0,0.26389]
[1778028901221,68.15,81031.32,30.0,0.99831,0.0,0.26219]
[1778028903035,68.15,81028.29,30.0,0.99831,0.0,0.26289]
[1778028903235,68.15,81023.81,30.0,0.9983,0.0,0.26393]
[1778028904242,68.15,81023.18,30.0,0.9983,0.0,0.26408]
[1778028905249,68.15,81024.11,30.0,0.9983,0.0,0.26386]
[1778028906256,68.15,81025.27,30.0,0.9983,0.0,0.26359]
[1778028907262,68.15,81026.73,30.0,0.99831,0.0,0.26325]
[1778028908270,68.15,81029.46,30.0,0.99831,0.0,0.26262]
[1778028909277,68.15,81028.98,30.0,0.99831,0.0,0.26273]
[1778028910762,68.15,81028.98,30.0,0.99831,0.0,0.26273]
[1778028910859,68.15,81031.13,30.0,0.99831,0.0,0.26224]
[1778028911291,68.15,81022.95,30.0,0.9983,0.0,0.26413]
[1778028912299,68.15,81020.14,30.0,0.99829,0.0,0.26478]
[1778028913305,68.15,81020.88,30.0,0.9983,0.0,0.26461]
[1778028914313,68.15,81025.59,30.0,0.9983,0.0,0.26352]
[1778028916327,68.15,81026.26,30.0,0.9983,0.0,0.26336]
[1778028917334,68.15,81028.4,30.0,0.99831,0.0,0.26287]
[1778028918341,68.15,81037.37,30.0,0.99832,0.0,0.2608]
[1778028919348,68.15,81039.86,30.0,0.99833,0.0,0.26023]
[1778028921364,68.15,81043.83,30.0,0.99833,0.0,0.25933]
[1778028922370,68.15,81045.06,30.0,0.99834,0.0,0.25904]
[1778028924386,68.15,81045.82,30.0,0.99834,0.0,0.25887]
[1778028927406,68.15,81046.68,30.0,0.99834,0.0,0.25868]
[1778028931434,68.15,81044.85,30.0,0.99834,0.0,0.25843]
[1778028932441,68.15,81043.46,30.0,0.99834,0.0,0.25875]
[1778028933448,68.15,81042.97,30.0,0.99834,0.0,0.25886]
[1778028934455,68.15,81043.75,30.0,0.99834,0.0,0.25868]
[1778028936470,68.15,81044.4,30.0,0.99834,0.0,0.25854]
[1778028937476,68.15,81043.82,30.0,0.99834,0.0,0.25867]
[1778028940497,68.15,81044.79,30.0,0.99834,0.0,0.25845]
[1778028945532,68.15,81044.42,30.0,0.99834,0.0,0.25853]
[1778028947547,68.15,81044.88,30.0,0.99834,0.0,0.25843]
[1778028951656,68.15,81045.27,30.0,0.99834,0.0,0.25834]
[1778028952581,68.15,81048.67,30.0,0.99835,0.0,0.25757]
[1778028953588,68.15,81045.56,30.0,0.99834,0.0,0.25827]
[1778028954595,68.15,81046.35,30.0,0.99834,0.0,0.25809]
[1778028956609,68.15,81045.91,30.0,0.99834,0.0,0.25819]
[1778028958623,68.15,81046.48,30.0,0.99834,0.0,0.25806]
[1778028959631,68.15,81047.06,30.0,0.99834,0.0,0.25793]
[1778028964666,68.15,81047.21,30.0,0.99834,0.0,0.2579]
[1778028968693,68.15,81045.29,30.0,0.99834,0.0,0.25833]
[1778028969700,68.15,81043.36,30.0,0.99834,0.0,0.25877]
[1778028970707,68.15,81043.89,30.0,0.99834,0.0,0.25865]
[1778028971714,68.15,81039.27,30.0,0.99833,0.0,0.25971]
[1778028972720,68.15,81037.08,30.0,0.99833,0.0,0.26021]
[1778028973728,68.15,81036.02,30.0,0.99832,0.0,0.26045]
[1778028975742,68.15,81037.94,30.0,0.99833,0.0,0.26001]
[1778028976749,68.15,81038.68,30.0,0.99833,0.0,0.25984]
[1778028979770,68.15,81043.71,30.0,0.99834,0.0,0.25869]
[1778028980777,68.15,81045.45,30.0,0.99834,0.0,0.2583]
[1778028981783,68.15,81047.83,30.0,0.99834,0.0,0.25776]
[1778028982791,68.15,81044.6,30.0,0.99834,0.0,0.25849]
[1778028983798,68.15,81043.43,30.0,0.99834,0.0,0.25876]
[1778028984805,68.15,81042.71,30.0,0.99834,0.0,0.25892]
[1778028985813,68.15,81040.79,30.0,0.99833,0.0,0.25936]
[1778028986819,68.15,81038.98,30.0,0.99833,0.0,0.25977]
[1778028987826,68.15,81038.32,30.0,0.99833,0.0,0.25992]
[1778028988833,68.15,81039.08,30.0,0.99833,0.0,0.25975]
[1778028989840,68.15,81038.43,30.0,0.99833,0.0,0.2599]
[1778028990847,68.15,81043.99,30.0,0.99834,0.0,0.25863]
[1778028991854,68.15,81045.48,30.0,0.99834,0.0,0.25763]
[1778028992861,68.15,81047.29,30.0,0.99835,0.0,0.25722]
[1778028993868,68.15,81046.3,30.0,0.99835,0.0,0.25745]
[1778028994875,68.15,81044.56,30.0,0.99834,0.0,0.25784]
[1778028995882,68.15,81036.99,30.0,0.99833,0.0,0.25957]
[1778028996889,68.15,81033.17,30.0,0.99832,0.0,0.26044]
[1778028997896,68.15,81032.58,30.0,0.99832,0.0,0.26058]
[1778028998902,68.15,81025.92,30.0,0.99831,0.0,0.26211]
[1778028999910,68.15,81025.32,30.0,0.99831,0.0,0.26224]
[1778029000917,68.15,81027.1,30.0,0.99831,0.0,0.26183]
[1778029001924,68.15,81029.84,30.0,0.99832,0.0,0.2612]
[1778029002931,68.15,81028.53,30.0,0.99832,0.0,0.26151]
[1778029003938,68.15,81030.13,30.0,0.99832,0.0,0.26114]
[1778029006959,68.15,81025.88,30.0,0.99831,0.0,0.26212]
[1778029007966,68.15,81023.51,30.0,0.99831,0.0,0.26266]
[1778029009980,68.15,81019.4,30.0,0.9983,0.0,0.26361]
[1778029011994,68.15,81014.67,30.0,0.99829,0.0,0.26471]
[1778029014008,68.15,81016.89,30.0,0.9983,0.0,0.26419]
[1778029016023,68.15,81016.24,30.0,0.9983,0.0,0.26435]
[1778029017030,68.15,81015.26,30.0,0.99829,0.0,0.26457]
[1778029019043,68.15,81016.52,30.0,0.9983,0.0,0.26428]
[1778029021058,68.15,81020.32,30.0,0.9983,0.0,0.2634]
[1778029022065,68.15,81021.72,30.0,0.99831,0.0,0.26308]
[1778029023072,68.15,81020.83,30.0,0.9983,0.0,0.26328]
[1778029024079,68.15,81020.27,30.0,0.9983,0.0,0.26341]
[1778029025086,68.15,81019.7,30.0,0.9983,0.0,0.26354]
[1778029026093,68.15,81017.47,30.0,0.9983,0.0,0.26406]
[1778029027100,68.15,81015.86,30.0,0.9983,0.0,0.26443]
[1778029029114,68.15,81014.14,30.0,0.99829,0.0,0.26483]
[1778029031128,68.15,81013.3,30.0,0.99829,0.0,0.26503]
[1778029031612,68.15,81013.3,30.0,0.99829,0.0,0.26503]
[1778029032135,68.15,81010.55,30.0,0.99829,0.0,0.26567]
[1778029033142,68.15,81011.44,30.0,0.99829,0.0,0.26546]
[1778029034149,68.15,81015.83,30.0,0.9983,0.0,0.26444]
[1778029035156,68.15,81014.62,30.0,0.99829,0.0,0.26472]
[1778029036163,68.15,81015.95,30.0,0.9983,0.0,0.26441]
[1778029037170,68.15,81016.5,30.0,0.9983,0.0,0.26429]
[1778029039187,68.15,81015.85,30.0,0.9983,0.0,0.26444]
[1778029040193,68.15,81012.13,30.0,0.99829,0.0,0.2653]
[1778029041200,68.15,81008.99,30.0,0.99828,0.0,0.26603]
[1778029043214,68.15,81007.7,30.0,0.99828,0.0,0.26634]
[1778029044221,68.15,81003.75,30.0,0.99828,0.0,0.26726]
[1778029045228,68.15,81003.18,30.0,0.99827,0.0,0.26739]
[1778029046235,68.15,80997.14,30.0,0.99826,0.0,0.26882]
[1778029047242,68.15,80995.58,30.0,0.99826,0.0,0.26918]
[1778029048249,68.15,80994.28,30.0,0.99826,0.0,0.26949]
[1778029049256,68.15,80993.69,30.0,0.99826,0.0,0.26963]
[1778029054291,68.15,80993.45,30.0,0.99826,0.0,0.26901]
[1778029059326,68.15,80993.8,30.0,0.99826,0.0,0.26892]
[1778029063355,68.15,80994.54,30.0,0.99826,0.0,0.26875]
[1778029065369,68.15,80993.05,30.0,0.99826,0.0,0.2691]
[1778029070403,68.15,80993.24,30.0,0.99826,0.0,0.26905]
[1778029072418,68.15,80994.16,30.0,0.99826,0.0,0.26884]
[1778029077454,68.15,80993.62,30.0,0.99826,0.0,0.26897]
[1778029082489,68.15,80993.01,30.0,0.99826,0.0,0.26911]
[1778029085510,68.15,80994.48,30.0,0.99826,0.0,0.26876]
[1778029087278,68.15,81008.71,30.0,0.99829,0.0,0.26543]
[1778029087532,68.15,81032.06,30.0,0.99833,0.0,0.26003]
[1778029088531,68.15,81028.14,30.0,0.99832,0.0,0.26093]
[1778029089538,68.15,81024.09,30.0,0.99831,0.0,0.26186]
[1778029090545,68.15,81024.64,30.0,0.99831,0.0,0.26173]
[1778029092559,68.15,81023.02,30.0,0.99831,0.0,0.26211]
[1778029093565,68.15,81022.13,30.0,0.99831,0.0,0.26231]
[1778029095580,68.15,81030.07,30.0,0.99832,0.0,0.26049]
[1778029096587,68.15,81031.24,30.0,0.99833,0.0,0.26022]
[1778029098601,68.15,81032.17,30.0,0.99833,0.0,0.26001]
[1778029099608,68.15,81031.63,30.0,0.99833,0.0,0.26013]
[1778029101621,68.15,81032.25,30.0,0.99833,0.0,0.25999]
[1778029102629,68.15,81038.35,30.0,0.99834,0.0,0.25859]
[1778029103635,68.15,81041.28,30.0,0.99834,0.0,0.25793]
[1778029104643,68.15,81041.97,30.0,0.99834,0.0,0.25777]
[1778029105649,68.15,81043.14,30.0,0.99834,0.0,0.25751]
[1778029106657,68.15,81044.37,30.0,0.99835,0.0,0.25723]
[1778029107663,68.15,81043.46,30.0,0.99835,0.0,0.25743]
[1778029110685,68.15,81042.42,30.0,0.99834,0.0,0.25767]
[1778029112699,68.15,81041.64,30.0,0.99835,0.0,0.25719]
[1778029114714,68.15,81040.84,30.0,0.99835,0.0,0.25737]
[1778029115720,68.15,81039.81,30.0,0.99834,0.0,0.2576]
[1778029117734,68.15,81034.85,30.0,0.99834,0.0,0.25873]
[1778029118741,68.15,81033.09,30.0,0.99833,0.0,0.25913]
[1778029121761,68.15,81033.95,30.0,0.99833,0.0,0.25894]
[1778029125789,68.15,81031.47,30.0,0.99833,0.0,0.2595]
[1778029126797,68.15,81028.11,30.0,0.99832,0.0,0.26027]
[1778029127804,68.15,81026.62,30.0,0.99832,0.0,0.26061]
[1778029132840,68.15,81026.56,30.0,0.99832,0.0,0.26063]
[1778029134854,68.15,81027.21,30.0,0.99832,0.0,0.26048]
[1778029138882,68.15,81026.73,30.0,0.99832,0.0,0.26059]
[1778029141903,68.15,81033.73,30.0,0.99833,0.0,0.25899]
[1778029143917,68.15,81035.18,30.0,0.99834,0.0,0.25866]
[1778029145930,68.15,81032.34,30.0,0.99833,0.0,0.25931]
[1778029146938,68.15,81033.09,30.0,0.99833,0.0,0.25913]
[1778029148302,68.15,81032.25,30.0,0.99833,0.0,0.25933]
[1778029152980,68.15,81026.96,30.0,0.99832,0.0,0.26054]
[1778029153987,68.15,81023.5,30.0,0.99832,0.0,0.26133]
[1778029154994,68.15,81019.25,30.0,0.99831,0.0,0.26231]
[1778029158015,68.15,81020.62,30.0,0.99831,0.0,0.26199]
[1778029159022,68.15,81021.91,30.0,0.99831,0.0,0.2617]
[1778029164057,68.15,81021.98,30.0,0.99831,0.0,0.26168]
[1778029169091,68.15,81022.75,30.0,0.99832,0.0,0.2615]
[1778029174127,68.15,81022.4,30.0,0.99832,0.0,0.26092]
[1778029178155,68.15,81023.29,30.0,0.99832,0.0,0.26071]
[1778029183190,68.15,81023.07,30.0,0.99832,0.0,0.26077]
[1778029185207,68.15,81022.52,30.0,0.99832,0.0,0.26089]
[1778029186214,68.15,81020.48,30.0,0.99832,0.0,0.26136]
[1778029188228,68.15,81021.54,30.0,0.99832,0.0,0.26112]
[1778029193263,68.15,81021.42,30.0,0.99832,0.0,0.26114]
[1778029195277,68.15,81020.91,30.0,0.99832,0.0,0.26126]
[1778029198297,68.15,81019.93,30.0,0.99831,0.0,0.26149]
[1778029200311,68.15,81021.47,30.0,0.99832,0.0,0.26113]
[1778029201319,68.15,81014.44,30.0,0.99831,0.0,0.26275]
[1778029204340,68.15,81013.65,30.0,0.9983,0.0,0.26294]
[1778029205347,68.15,81014.83,30.0,0.99831,0.0,0.26266]
[1778029206354,68.15,81023.84,30.0,0.99832,0.0,0.26059]
[1778029207361,68.15,81027.44,30.0,0.99833,0.0,0.25976]
[1778029208368,68.15,81030.29,30.0,0.99833,0.0,0.25911]
[1778029209375,68.15,81028.82,30.0,0.99833,0.0,0.25945]
[1778029210383,68.15,81026.8,30.0,0.99833,0.0,0.25991]
[1778029211390,68.15,81027.51,30.0,0.99833,0.0,0.25975]
[1778029212397,68.15,81030.22,30.0,0.99833,0.0,0.25913]
[1778029213404,68.15,81038.58,30.0,0.99835,0.0,0.25723]
[1778029214411,68.15,81045.22,30.0,0.99836,0.0,0.25572]
[1778029215419,68.15,81045.97,30.0,0.99836,0.0,0.25555]
[1778029218439,68.15,81045.29,30.0,0.99836,0.0,0.25571]
[1778029219445,68.15,81041.2,30.0,0.99835,0.0,0.25663]
[1778029220453,68.15,81039.43,30.0,0.99835,0.0,0.25703]
[1778029221460,68.15,81041.09,30.0,0.99835,0.0,0.25666]
[1778029222467,68.15,81042.69,30.0,0.99835,0.0,0.25629]
[1778029224481,68.15,81043.72,30.0,0.99835,0.0,0.25606]
[1778029225488,68.15,81042.71,30.0,0.99835,0.0,0.25629]
[1778029230524,68.15,81042.77,30.0,0.99835,0.0,0.25628]
[1778029233545,68.15,81043.46,30.0,0.99836,0.0,0.25547]
[1778029236566,68.15,81044.42,30.0,0.99836,0.0,0.25525]
[1778029237573,68.15,81043.96,30.0,0.99836,0.0,0.25535]
[1778029241600,68.15,81045.17,30.0,0.99836,0.0,0.25508]
[1778029242609,68.15,81035.29,30.0,0.99834,0.0,0.25731]
[1778029243615,68.15,81032.35,30.0,0.99834,0.0,0.25798]
[1778029244622,68.15,81032.62,30.0,0.99834,0.0,0.25792]
[1778029246636,68.15,81031.64,30.0,0.99834,0.0,0.25814]
[1778029248649,68.15,81029.92,30.0,0.99834,0.0,0.25854]
[1778029249657,68.15,81028.16,30.0,0.99833,0.0,0.25894]
[1778029250665,68.15,81025.8,30.0,0.99833,0.0,0.25948]
[1778029251672,68.15,81018.77,30.0,0.99832,0.0,0.26109]
[1778029252679,68.15,81016.12,30.0,0.99831,0.0,0.2617]
[1778029253933,68.15,81015.14,30.0,0.99831,0.0,0.26192]
[1778029254693,68.15,81013.78,30.0,0.99831,0.0,0.26224]
[1778029255700,68.15,81012.55,30.0,0.99831,0.0,0.26252]
[1778029256707,68.15,81009.84,30.0,0.9983,0.0,0.26315]
[1778029257713,68.15,81008.39,30.0,0.9983,0.0,0.26348]
[1778029260735,68.15,81001.39,30.0,0.99829,0.0,0.26511]
[1778029261742,68.15,80998.84,30.0,0.99828,0.0,0.26571]
[1778029262749,68.15,80998.08,30.0,0.99828,0.0,0.26588]
[1778029264763,68.15,80997.43,30.0,0.99828,0.0,0.26604]
[1778029267534,68.15,80997.47,30.0,0.99828,0.0,0.26603]
[1778029267801,68.15,80993.03,30.0,0.99827,0.0,0.26707]
[1778029268792,68.15,80990.58,30.0,0.99827,0.0,0.26764]
[1778029270187,68.15,80988.32,30.0,0.99827,0.0,0.26817]
[1778029270810,68.15,80984.92,30.0,0.99826,0.0,0.26898]
[1778029271812,68.15,80983.99,30.0,0.99826,0.0,0.2692]
[1778029272819,68.15,80984.5,30.0,0.99826,0.0,0.26907]
[1778029274833,68.15,80985.74,30.0,0.99826,0.0,0.26878]
[1778029275840,68.15,80985.05,30.0,0.99826,0.0,0.26895]
[1778029276847,68.15,80986.4,30.0,0.99826,0.0,0.26863]
[1778029279867,68.15,80984.99,30.0,0.99826,0.0,0.26896]
[1778029281882,68.15,80985.93,30.0,0.99826,0.0,0.26874]
[1778029282889,68.15,80985.26,30.0,0.99826,0.0,0.2689]
[1778029283897,68.15,80988.27,30.0,0.99827,0.0,0.26819]
[1778029284903,68.15,80989.92,30.0,0.99827,0.0,0.2678]
[1778029289937,68.15,80988.98,30.0,0.99827,0.0,0.26802]
[1778029290945,68.15,80988.04,30.0,0.99827,0.0,0.26824]
[1778029291952,68.15,80985.58,30.0,0.99827,0.0,0.26814]
[1778029293966,68.15,80983.81,30.0,0.99826,0.0,0.26856]
[1778029294972,68.15,80984.34,30.0,0.99826,0.0,0.26843]
[1778029295980,68.15,80985.53,30.0,0.99827,0.0,0.26815]
[1778029296987,68.15,80989.9,30.0,0.99827,0.0,0.26712]
[1778029297994,68.15,80993.68,30.0,0.99828,0.0,0.26624]
[1778029299000,68.15,81005.82,30.0,0.9983,0.0,0.26341]
[1778029300019,68.15,81015.83,30.0,0.99832,0.0,0.2611]
[1778029301021,68.15,81027.51,30.0,0.99834,0.0,0.25842]
[1778029302030,68.15,81030.64,30.0,0.99834,0.0,0.25771]
[1778029302930,68.15,81030.64,30.0,0.99834,0.0,0.25771]
[1778029303036,68.15,81031.38,30.0,0.99834,0.0,0.25754]
[1778029304043,68.15,81037.66,30.0,0.99835,0.0,0.25612]
[1778029305050,68.15,81040.12,30.0,0.99836,0.0,0.25556]
[1778029306515,68.15,81040.12,30.0,0.99836,0.0,0.25556]
[1778029306532,68.15,81045.91,30.0,0.99837,0.0,0.25426]
[1778029307064,68.15,81052.07,30.0,0.99838,0.0,0.25288]
[1778029308072,68.15,81053.35,30.0,0.99838,0.0,0.25259]
[1778029309079,68.15,81050.85,30.0,0.99837,0.0,0.25315]
[1778029310086,68.15,81049.39,30.0,0.99837,0.0,0.25348]
[1778029313106,68.15,81048.8,30.0,0.99837,0.0,0.25361]
[1778029314114,68.15,81042.59,30.0,0.99836,0.0,0.25501]
[1778029315121,68.15,81038.83,30.0,0.99835,0.0,0.25586]
[1778029316128,68.15,81039.86,30.0,0.99836,0.0,0.25562]
[1778029317135,68.15,81039.07,30.0,0.99835,0.0,0.2558]
[1778029320156,68.15,81040.02,30.0,0.99836,0.0,0.25559]
[1778029321163,68.15,81038.89,30.0,0.99835,0.0,0.25584]
[1778029322170,68.15,81038.18,30.0,0.99835,0.0,0.256]
[1778029323177,68.15,81038.64,30.0,0.99835,0.0,0.2559]
[1778029327205,68.15,81039.74,30.0,0.99836,0.0,0.25565]
[1778029328212,68.15,81038.73,30.0,0.99835,0.0,0.25588]
[1778029330226,68.15,81037.92,30.0,0.99835,0.0,0.25606]
[1778029331234,68.15,81038.83,30.0,0.99835,0.0,0.25586]
[1778029332240,68.15,81038.26,30.0,0.99835,0.0,0.25598]
[1778029334254,68.15,81042.8,30.0,0.99836,0.0,0.25496]
[1778029336268,68.15,81042.01,30.0,0.99836,0.0,0.25514]
[1778029339289,68.15,81043.06,30.0,0.99836,0.0,0.2549]
[1778029340296,68.15,81048.96,30.0,0.99837,0.0,0.25358]
[1778029341303,68.15,81053.27,30.0,0.99838,0.0,0.25261]
[1778029342310,68.15,81055.82,30.0,0.99838,0.0,0.25204]
[1778029343317,68.15,81055.24,30.0,0.99838,0.0,0.25217]
[1778029344324,68.15,81053.59,30.0,0.99838,0.0,0.25254]
[1778029346337,68.15,81055.44,30.0,0.99838,0.0,0.25213]
[1778029349359,68.15,81056.12,30.0,0.99838,0.0,0.25198]
[1778029350367,68.15,81057.05,30.0,0.99838,0.0,0.25177]
[1778029351374,68.15,81056.61,30.0,0.99839,0.0,0.25122]
[1778029352381,68.15,81054.74,30.0,0.99838,0.0,0.25164]
[1778029353388,68.15,81059.04,30.0,0.99839,0.0,0.25068]
[1778029354395,68.15,81058.34,30.0,0.99839,0.0,0.25084]
[1778029355402,68.15,81059.14,30.0,0.99839,0.0,0.25066]
[1778029356409,68.15,81059.59,30.0,0.99839,0.0,0.25056]
[1778029357416,68.15,81060.23,30.0,0.99839,0.0,0.25042]
[1778029358423,68.15,81059.85,30.0,0.99839,0.0,0.2505]
[1778029360437,68.15,81059.18,30.0,0.99839,0.0,0.25065]
[1778029361444,68.15,81058.4,30.0,0.99839,0.0,0.25082]
[1778029362451,68.15,81058.81,30.0,0.99839,0.0,0.25073]
[1778029367486,68.15,81059.09,30.0,0.99839,0.0,0.25067]
[1778029369500,68.15,81057.02,30.0,0.99839,0.0,0.25113]
[1778029371515,68.15,81057.79,30.0,0.99839,0.0,0.25096]
[1778029372522,68.15,81063.03,30.0,0.9984,0.0,0.2498]
[1778029373529,68.15,81064.53,30.0,0.9984,0.0,0.24947]
[1778029374536,68.15,81058.1,30.0,0.99839,0.0,0.25089]
[1778029375543,68.15,81053.9,30.0,0.99838,0.0,0.25182]
[1778029376550,68.15,81058.89,30.0,0.99839,0.0,0.25071]
[1778029377557,68.15,81060.6,30.0,0.99839,0.0,0.25034]
[1778029378564,68.15,81062.51,30.0,0.9984,0.0,0.24991]
[1778029380578,68.15,81064.18,30.0,0.9984,0.0,0.24954]
[1778029381585,68.15,81068.41,30.0,0.99841,0.0,0.24861]
[1778029382409,68.15,81068.41,30.0,0.99841,0.0,0.24861]
[1778029382592,68.15,81071.09,30.0,0.99841,0.0,0.24802]
[1778029383599,68.15,81072.37,30.0,0.99841,0.0,0.24774]
[1778029384605,68.15,81075.84,30.0,0.99842,0.0,0.24698]
[1778029385535,68.15,81075.84,30.0,0.99842,0.0,0.24698]
[1778029385617,68.15,81075.68,30.0,0.99842,0.0,0.24701]
[1778029386623,68.15,81077.94,30.0,0.99842,0.0,0.24652]
[1778029386751,68.15,81077.94,30.0,0.99842,0.0,0.24652]
[1778029387629,68.15,81079.54,30.0,0.99842,0.0,0.24617]
[1778029388637,68.15,81083.8,30.0,0.99843,0.0,0.24524]
[1778029389644,68.15,81084.99,30.0,0.99843,0.0,0.24498]
[1778029390651,68.15,81086.99,30.0,0.99843,0.0,0.24455]
[1778029391657,68.15,81089.15,30.0,0.99844,0.0,0.24408]
[1778029393081,68.15,81092.68,30.0,0.99844,0.0,0.24332]
[1778029393984,68.15,81092.68,30.0,0.99844,0.0,0.24332]
[1778029394019,68.15,81094.84,30.0,0.99845,0.0,0.24285]
[1778029395413,68.15,81094.84,30.0,0.99845,0.0,0.24285]
[1778029395514,68.15,81097.83,30.0,0.99845,0.0,0.24221]
[1778029395686,68.15,81104.25,30.0,0.99846,0.0,0.24083]
[1778029396693,68.15,81105.86,30.0,0.99846,0.0,0.24049]
[1778029397700,68.15,81109.29,30.0,0.99847,0.0,0.23975]
[1778029398871,68.15,81115.54,30.0,0.99848,0.0,0.23842]
[1778029399713,68.15,81118.43,30.0,0.99848,0.0,0.23781]
[1778029400721,68.15,81119.77,30.0,0.99848,0.0,0.23753]
[1778029401728,68.15,81116.15,30.0,0.99848,0.0,0.2383]
[1778029402735,68.15,81113.46,30.0,0.99847,0.0,0.23887]
[1778029403742,68.15,81110.6,30.0,0.99847,0.0,0.23947]
[1778029404749,68.15,81104.03,30.0,0.99846,0.0,0.24088]
[1778029405756,68.15,81099.78,30.0,0.99845,0.0,0.24179]
[1778029406763,68.15,81095.39,30.0,0.99845,0.0,0.24273]
[1778029407770,68.15,81091.97,30.0,0.99844,0.0,0.24347]
[1778029408776,68.15,81090.23,30.0,0.99844,0.0,0.24385]
[1778029409784,68.15,81088.33,30.0,0.99844,0.0,0.24426]
[1778029412805,68.15,81092.1,30.0,0.99845,0.0,0.24281]
[1778029413812,68.15,81097.95,30.0,0.99846,0.0,0.24155]
[1778029414819,68.15,81100.91,30.0,0.99846,0.0,0.24092]
[1778029415826,68.15,81101.36,30.0,0.99846,0.0,0.24082]
[1778029416832,68.15,81098.94,30.0,0.99846,0.0,0.24134]
[1778029418847,68.15,81098.53,30.0,0.99846,0.0,0.24143]
[1778029420861,68.15,81099.33,30.0,0.99846,0.0,0.24126]
[1778029422875,68.15,81098.92,30.0,0.99846,0.0,0.24135]
[1778029423882,68.15,81099.39,30.0,0.99846,0.0,0.24125]
[1778029424889,68.15,81100.67,30.0,0.99846,0.0,0.24097]
[1778029426503,68.15,81101.52,30.0,0.99846,0.0,0.24079]
[1778029426904,68.15,81102.57,30.0,0.99846,0.0,0.24056]
[1778029427910,68.15,81103.68,30.0,0.99846,0.0,0.24033]
[1778029429925,68.15,81108.47,30.0,0.99847,0.0,0.23931]
[1778029430932,68.15,81110.32,30.0,0.99847,0.0,0.23891]
[1778029432946,68.15,81109.4,30.0,0.99847,0.0,0.23911]
[1778029434959,68.15,81109.92,30.0,0.99847,0.0,0.239]
[1778029435967,68.15,81109.14,30.0,0.99847,0.0,0.23916]
[1778029436974,68.15,81108.06,30.0,0.99847,0.0,0.23939]
[1778029439639,68.15,81104.8,30.0,0.99847,0.0,0.24009]
[1778029439995,68.15,81106.73,30.0,0.99847,0.0,0.23968]
[1778029441002,68.15,81108.3,30.0,0.99847,0.0,0.23934]
[1778029442159,68.15,81108.3,30.0,0.99847,0.0,0.23934]
[1778029442234,68.15,81108.52,30.0,0.99847,0.0,0.2393]
[1778029442868,68.15,81108.52,30.0,0.99847,0.0,0.2393]
[1778029443020,68.15,81120.26,30.0,0.99849,0.0,0.23681]
[1778029444024,68.15,81127.77,30.0,0.9985,0.0,0.23523]
[1778029445031,68.15,81129.21,30.0,0.9985,0.0,0.23493]
[1778029447045,68.15,81130.02,30.0,0.9985,0.0,0.23476]
[1778029448051,68.15,81127.65,30.0,0.9985,0.0,0.23525]
[1778029450069,68.15,81131.41,30.0,0.99851,0.0,0.23447]
[1778029451076,68.15,81130.34,30.0,0.9985,0.0,0.23469]
[1778029453089,68.15,81128.67,30.0,0.9985,0.0,0.23504]
[1778029454097,68.15,81129.69,30.0,0.9985,0.0,0.23483]
[1778029455104,68.15,81126.0,30.0,0.9985,0.0,0.2356]
[1778029456111,68.15,81126.93,30.0,0.9985,0.0,0.23541]
[1778029457118,68.15,81127.55,30.0,0.9985,0.0,0.23528]
[1778029460138,68.15,81126.96,30.0,0.9985,0.0,0.2354]
[1778029461146,68.15,81125.48,30.0,0.9985,0.0,0.23571]
[1778029462153,68.15,81124.49,30.0,0.9985,0.0,0.23592]
[1778029463159,68.15,81122.9,30.0,0.99849,0.0,0.23625]
[1778029464167,68.15,81121.24,30.0,0.99849,0.0,0.2366]
[1778029466181,68.15,81123.43,30.0,0.99849,0.0,0.23614]
[1778029467187,68.15,81124.23,30.0,0.99849,0.0,0.23597]
[1778029471216,68.15,81123.38,30.0,0.9985,0.0,0.23554]
[1778029476251,68.15,81123.69,30.0,0.9985,0.0,0.23547]
[1778029477258,68.15,81124.39,30.0,0.9985,0.0,0.23532]
[1778029480279,68.15,81128.87,30.0,0.99851,0.0,0.23439]
[1778029481287,68.15,81134.17,30.0,0.99851,0.0,0.23328]
[1778029482294,68.15,81135.54,30.0,0.99852,0.0,0.233]
[1778029483300,68.15,81136.58,30.0,0.99852,0.0,0.23278]
[1778029485315,68.15,81135.61,30.0,0.99852,0.0,0.23298]
[1778029486321,68.15,81132.75,30.0,0.99851,0.0,0.23358]
[1778029487329,68.15,81130.53,30.0,0.99851,0.0,0.23404]
[1778029488336,68.15,81131.91,30.0,0.99851,0.0,0.23375]
[1778029489343,68.15,81135.56,30.0,0.99852,0.0,0.23299]
[1778029490350,68.15,81137.55,30.0,0.99852,0.0,0.23258]
[1778029495385,68.15,81138.92,30.0,0.99852,0.0,0.23229]
[1778029500421,68.15,81137.33,30.0,0.99852,0.0,0.23262]
[1778029501428,68.15,81136.11,30.0,0.99852,0.0,0.23288]
[1778029503442,68.15,81137.13,30.0,0.99852,0.0,0.23267]
[1778029504448,68.15,81140.44,30.0,0.99852,0.0,0.23198]
[1778029505456,68.15,81141.34,30.0,0.99852,0.0,0.23179]
[1778029510491,68.15,81138.77,30.0,0.99852,0.0,0.23233]
[1778029511498,68.15,81136.92,30.0,0.99852,0.0,0.23271]
[1778029514519,68.15,81137.71,30.0,0.99852,0.0,0.23254]
[1778029515526,68.15,81140.06,30.0,0.99852,0.0,0.23206]
[1778029516533,68.15,81144.57,30.0,0.99853,0.0,0.23113]
[1778029517540,68.15,81146.07,30.0,0.99853,0.0,0.23082]
[1778029518546,68.15,81145.54,30.0,0.99853,0.0,0.23093]
[1778029519554,68.15,81145.99,30.0,0.99853,0.0,0.23083]
[1778029520561,68.15,81146.63,30.0,0.99853,0.0,0.2307]
[1778029521315,68.15,81146.63,30.0,0.99853,0.0,0.2307]
[1778029521567,68.15,81149.08,30.0,0.99854,0.0,0.2302]
[1778029522575,68.15,81149.8,30.0,0.99854,0.0,0.23005]
[1778029523582,68.15,81151.04,30.0,0.99854,0.0,0.22979]
[1778029524589,68.15,81152.38,30.0,0.99854,0.0,0.22952]
[1778029526604,68.15,81152.93,30.0,0.99854,0.0,0.22941]
[1778029527632,68.15,81152.51,30.0,0.99854,0.0,0.22949]
[1778029528618,68.15,81146.93,30.0,0.99853,0.0,0.23064]
[1778029529625,68.15,81140.95,30.0,0.99852,0.0,0.23187]
[1778029530632,68.15,81138.99,30.0,0.99852,0.0,0.23228]
[1778029531639,68.15,81132.94,30.0,0.99852,0.0,0.23293]
[1778029532646,68.15,81126.79,30.0,0.99851,0.0,0.23421]
[1778029533653,68.15,81123.41,30.0,0.9985,0.0,0.23492]
[1778029534660,68.15,81122.87,30.0,0.9985,0.0,0.23503]
[1778029536673,68.15,81121.85,30.0,0.9985,0.0,0.23524]
[1778029537681,68.15,81124.43,30.0,0.9985,0.0,0.2347]
[1778029538688,68.15,81125.04,30.0,0.9985,0.0,0.23457]
[1778029540702,68.15,81124.29,30.0,0.9985,0.0,0.23473]
[1778029541709,68.15,81125.15,30.0,0.9985,0.0,0.23455]
[1778029546744,68.15,81126.08,30.0,0.99851,0.0,0.23436]
[1778029547750,68.15,81125.55,30.0,0.9985,0.0,0.23447]
[1778029552786,68.15,81125.22,30.0,0.9985,0.0,0.23454]
[1778029554800,68.15,81124.3,30.0,0.9985,0.0,0.23473]
[1778029555807,68.15,81117.11,30.0,0.99849,0.0,0.23624]
[1778029559835,68.15,81119.1,30.0,0.99849,0.0,0.23582]
[1778029561849,68.15,81116.26,30.0,0.99849,0.0,0.23642]
[1778029562856,68.15,81115.4,30.0,0.99849,0.0,0.2366]
[1778029564870,68.15,81113.87,30.0,0.99849,0.0,0.23692]
[1778029567723,68.15,81114.56,30.0,0.99849,0.0,0.23678]
[1778029568898,68.15,81113.67,30.0,0.99849,0.0,0.23696]
[1778029569935,68.15,81113.67,30.0,0.99849,0.0,0.23696]
[1778029570912,68.15,81098.67,30.0,0.99846,0.0,0.24015]
[1778029571919,68.15,81098.16,30.0,0.99846,0.0,0.24026]
[1778029572926,68.15,81098.94,30.0,0.99846,0.0,0.24009]
[1778029573933,68.15,81100.19,30.0,0.99847,0.0,0.23982]
[1778029576954,68.15,81100.84,30.0,0.99847,0.0,0.23969]
[1778029577961,68.15,81103.56,30.0,0.99847,0.0,0.23911]
[1778029578968,68.15,81101.94,30.0,0.99847,0.0,0.23945]
[1778029579975,68.15,81101.01,30.0,0.99847,0.0,0.23965]
[1778029580982,68.15,81101.84,30.0,0.99847,0.0,0.23947]
[1778029584618,68.15,81101.13,30.0,0.99847,0.0,0.23962]
[1778029585013,68.15,81101.93,30.0,0.99847,0.0,0.23945]
[1778029590048,68.15,81101.88,30.0,0.99847,0.0,0.23946]
[1778029595083,68.15,81102.51,30.0,0.99847,0.0,0.23871]
[1778029596089,68.15,81105.45,30.0,0.99848,0.0,0.23808]
[1778029598104,68.15,81106.19,30.0,0.99848,0.0,0.23793]
[1778029600118,68.15,81125.12,30.0,0.99851,0.0,0.23394]
[1778029601125,68.15,81131.12,30.0,0.99852,0.0,0.2327]
[1778029602132,68.15,81133.87,30.0,0.99852,0.0,0.23212]
[1778029603138,68.15,81133.38,30.0,0.99852,0.0,0.23223]
[1778029604145,68.15,81134.0,30.0,0.99852,0.0,0.2321]
[1778029605153,68.15,81136.72,30.0,0.99852,0.0,0.23153]
[1778029606160,68.15,81141.47,30.0,0.99853,0.0,0.23055]
[1778029607167,68.15,81141.02,30.0,0.99853,0.0,0.23065]
[1778029608173,68.15,81140.12,30.0,0.99853,0.0,0.23083]
[1778029609180,68.15,81135.65,30.0,0.99852,0.0,0.23176]
[1778029611195,68.15,81134.77,30.0,0.99852,0.0,0.23194]
[1778029614216,68.15,81133.79,30.0,0.99852,0.0,0.23214]
[1778029615223,68.15,81134.24,30.0,0.99852,0.0,0.23205]
[1778029618245,68.15,81144.27,30.0,0.99854,0.0,0.22998]
[1778029619253,68.15,81149.37,30.0,0.99854,0.0,0.22893]
[1778029620260,68.15,81147.97,30.0,0.99854,0.0,0.22922]
[1778029621268,68.15,81145.39,30.0,0.99854,0.0,0.22975]
[1778029622274,68.15,81144.2,30.0,0.99854,0.0,0.22999]
[1778029623282,68.15,81144.96,30.0,0.99854,0.0,0.22984]
[1778029625295,68.15,81142.31,30.0,0.99853,0.0,0.23038]
[1778029626302,68.15,81141.03,30.0,0.99853,0.0,0.23064]
[1778029628316,68.15,81136.63,30.0,0.99852,0.0,0.23155]
[1778029629323,68.15,81134.95,30.0,0.99852,0.0,0.2319]
[1778029630334,68.15,81134.04,30.0,0.99852,0.0,0.23209]
[1778029632348,68.15,81136.09,30.0,0.99852,0.0,0.23166]
[1778029636376,68.15,81142.69,30.0,0.99853,0.0,0.2303]
[1778029637383,68.15,81144.47,30.0,0.99854,0.0,0.22994]
[1778029638391,68.15,81143.83,30.0,0.99854,0.0,0.23007]
[1778029642419,68.15,81142.56,30.0,0.99853,0.0,0.23033]
[1778029643425,68.15,81141.93,30.0,0.99853,0.0,0.23046]
[1778029645440,68.15,81141.25,30.0,0.99853,0.0,0.2306]
[1778029646447,68.15,81138.14,30.0,0.99853,0.0,0.23124]
[1778029647454,68.15,81136.04,30.0,0.99852,0.0,0.23168]
[1778029648461,68.15,81133.41,30.0,0.99852,0.0,0.23222]
[1778029649468,68.15,81131.64,30.0,0.99852,0.0,0.23259]
[1778029650475,68.15,81132.17,30.0,0.99852,0.0,0.23248]
[1778029653495,68.15,81131.77,30.0,0.99852,0.0,0.23195]
[1778029654504,68.15,81132.65,30.0,0.99852,0.0,0.23177]
[1778029657524,68.15,81131.81,30.0,0.99852,0.0,0.23194]
[1778029659539,68.15,81131.34,30.0,0.99852,0.0,0.23204]
[1778029661553,68.15,81132.1,30.0,0.99852,0.0,0.23188]
[1778029662560,68.15,81130.81,30.0,0.99852,0.0,0.23215]
[1778029665581,68.15,81131.83,30.0,0.99852,0.0,0.23194]
[1778029669609,68.15,81129.27,30.0,0.99852,0.0,0.23247]
[1778029670616,68.15,81130.64,30.0,0.99852,0.0,0.23219]
[1778029671623,68.15,81131.65,30.0,0.99852,0.0,0.23198]
[1778029672629,68.15,81132.66,30.0,0.99852,0.0,0.23177]
[1778029677664,68.15,81132.95,30.0,0.99852,0.0,0.23171]
[1778029682703,68.15,81125.95,30.0,0.99851,0.0,0.23316]
[1778029683710,68.15,81123.6,30.0,0.99851,0.0,0.23365]
[1778029684717,68.15,81124.39,30.0,0.99851,0.0,0.23348]
[1778029685724,68.15,81123.84,30.0,0.99851,0.0,0.2336]
[1778029687737,68.15,81122.78,30.0,0.99851,0.0,0.23382]
[1778029690758,68.15,81123.72,30.0,0.99851,0.0,0.23362]
[1778029691765,68.15,81126.84,30.0,0.99851,0.0,0.23297]
[1778029692773,68.15,81126.26,30.0,0.99851,0.0,0.2331]
[1778029693779,68.15,81124.29,30.0,0.99851,0.0,0.23351]
[1778029694787,68.15,81123.25,30.0,0.99851,0.0,0.23372]
[1778029695794,68.15,81122.7,30.0,0.99851,0.0,0.23384]
[1778029696801,68.15,81123.36,30.0,0.99851,0.0,0.2337]
[1778029699822,68.15,81124.16,30.0,0.99851,0.0,0.23353]
[1778029700829,68.15,81125.57,30.0,0.99851,0.0,0.23324]
[1778029701836,68.15,81129.47,30.0,0.99852,0.0,0.23243]
[1778029702843,68.15,81129.93,30.0,0.99852,0.0,0.23233]
[1778029703850,68.15,81130.91,30.0,0.99852,0.0,0.23213]
[1778029705864,68.15,81129.22,30.0,0.99852,0.0,0.23248]
[1778029708885,68.15,81127.17,30.0,0.99851,0.0,0.23291]
[1778029713919,68.15,81127.23,30.0,0.99852,0.0,0.23228]
[1778029716943,68.15,81132.14,30.0,0.99853,0.0,0.23127]
[1778029717949,68.15,81135.75,30.0,0.99853,0.0,0.23052]
[1778029718957,68.15,81136.18,30.0,0.99853,0.0,0.23043]
[1778029719964,68.15,81139.99,30.0,0.99854,0.0,0.22965]
[1778029720444,68.15,81139.99,30.0,0.99854,0.0,0.22965]
[1778029720970,68.15,81146.26,30.0,0.99855,0.0,0.22836]
[1778029721977,68.15,81150.27,30.0,0.99855,0.0,0.22755]
[1778029727013,68.15,81149.19,30.0,0.99855,0.0,0.22777]
[1778029730033,68.15,81148.23,30.0,0.99855,0.0,0.22796]
[1778029731041,68.15,81146.42,30.0,0.99855,0.0,0.22833]
[1778029733054,68.15,81140.1,30.0,0.99854,0.0,0.22963]
[1778029735069,68.15,81141.18,30.0,0.99854,0.0,0.22941]
[1778029736075,68.15,81147.37,30.0,0.99855,0.0,0.22814]
[1778029737083,68.15,81149.58,30.0,0.99855,0.0,0.22769]
[1778029738090,68.15,81150.22,30.0,0.99855,0.0,0.22756]
[1778029742118,68.15,81150.71,30.0,0.99855,0.0,0.22746]
[1778029743125,68.15,81149.73,30.0,0.99855,0.0,0.22766]
[1778029744131,68.15,81148.72,30.0,0.99855,0.0,0.22786]
[1778029746145,68.15,81149.12,30.0,0.99855,0.0,0.22778]
[1778029747153,68.15,81149.63,30.0,0.99855,0.0,0.22768]
[1778029749167,68.15,81149.05,30.0,0.99855,0.0,0.2278]
[1778029750174,68.15,81143.45,30.0,0.99854,0.0,0.22894]
[1778029751181,68.15,81138.19,30.0,0.99853,0.0,0.23002]
[1778029753195,68.15,81137.82,30.0,0.99853,0.0,0.2301]
[1778029754202,68.15,81139.13,30.0,0.99854,0.0,0.22983]
[1778029755209,68.15,81138.27,30.0,0.99853,0.0,0.23]
[1778029756216,68.15,81143.68,30.0,0.99854,0.0,0.22889]
[1778029757222,68.15,81146.21,30.0,0.99855,0.0,0.22837]
[1778029762258,68.15,81146.57,30.0,0.99855,0.0,0.2283]
[1778029763265,68.15,81143.59,30.0,0.99854,0.0,0.22891]
[1778029764272,68.15,81138.97,30.0,0.99854,0.0,0.22986]
[1778029765279,68.15,81136.58,30.0,0.99853,0.0,0.23035]
[1778029766498,68.15,81137.76,30.0,0.99853,0.0,0.23011]
[1778029767293,68.15,81135.46,30.0,0.99853,0.0,0.23058]
[1778029768300,68.15,81136.04,30.0,0.99853,0.0,0.23046]
[1778029769307,68.15,81137.28,30.0,0.99853,0.0,0.23021]
[1778029770313,68.15,81137.96,30.0,0.99853,0.0,0.23007]
[1778029773335,68.15,81135.63,30.0,0.99853,0.0,0.22994]
[1778029776355,68.15,81137.16,30.0,0.99854,0.0,0.22963]
[1778029781395,68.15,81137.04,30.0,0.99854,0.0,0.22965]
[1778029785424,68.15,81136.33,30.0,0.99854,0.0,0.2298]
[1778029790460,68.15,81136.09,30.0,0.99854,0.0,0.22985]
[1778029793481,68.15,81136.77,30.0,0.99854,0.0,0.22971]
[1778029794488,68.15,81138.1,30.0,0.99854,0.0,0.22943]
[1778029799523,68.15,81141.45,30.0,0.99854,0.0,0.22875]
[1778029800530,68.15,81142.0,30.0,0.99854,0.0,0.22863]
[1778029801537,68.15,81142.7,30.0,0.99854,0.0,0.22849]
[1778029802544,68.15,81145.91,30.0,0.99855,0.0,0.22784]
[1778029804557,68.15,81142.98,30.0,0.99855,0.0,0.22843]
[1778029805565,68.15,81142.13,30.0,0.99854,0.0,0.22861]
[1778029808586,68.15,81141.49,30.0,0.99854,0.0,0.22874]
[1778029809593,68.15,81140.97,30.0,0.99854,0.0,0.22885]
[1778029811607,68.15,81142.11,30.0,0.99854,0.0,0.22861]
[1778029813621,68.15,81142.53,30.0,0.99854,0.0,0.22853]
[1778029815635,68.15,81141.84,30.0,0.99854,0.0,0.22867]
[1778029817649,68.15,81143.02,30.0,0.99855,0.0,0.22843]
[1778029818655,68.15,81142.33,30.0,0.99854,0.0,0.22857]
[1778029819663,68.15,81144.74,30.0,0.99855,0.0,0.22807]
[1778029820670,68.15,81145.65,30.0,0.99855,0.0,0.22789]
[1778029822684,68.15,81146.49,30.0,0.99855,0.0,0.22772]
[1778029824698,68.15,81147.28,30.0,0.99855,0.0,0.22756]
[1778029825705,68.15,81149.42,30.0,0.99855,0.0,0.22712]
[1778029826712,68.15,81151.04,30.0,0.99856,0.0,0.22679]
[1778029828078,68.15,81151.42,30.0,0.99856,0.0,0.22671]
[1778029828726,68.15,81154.9,30.0,0.99856,0.0,0.22601]
[1778029829733,68.15,81155.78,30.0,0.99856,0.0,0.22583]
[1778029830740,68.15,81146.59,30.0,0.99855,0.0,0.2277]
[1778029831747,68.15,81144.25,30.0,0.99855,0.0,0.22757]
[1778029832754,68.15,81144.77,30.0,0.99855,0.0,0.22747]
[1778029833760,68.15,81144.33,30.0,0.99855,0.0,0.22756]
[1778029834768,68.15,81143.22,30.0,0.99855,0.0,0.22778]
[1778029837789,68.15,81142.68,30.0,0.99855,0.0,0.22789]
[1778029843832,68.15,81142.86,30.0,0.99855,0.0,0.22786]
[1778029845847,68.15,81143.4,30.0,0.99855,0.0,0.22775]
[1778029849875,68.15,81140.8,30.0,0.99855,0.0,0.22828]
[1778029850882,68.15,81139.83,30.0,0.99854,0.0,0.22848]
[1778029852896,68.15,81140.79,30.0,0.99855,0.0,0.22828]
[1778029853903,68.15,81141.54,30.0,0.99855,0.0,0.22813]
[1778029854910,68.15,81140.52,30.0,0.99855,0.0,0.22834]
[1778029857933,68.15,81140.11,30.0,0.99854,0.0,0.22842]
[1778029861961,68.15,81135.08,30.0,0.99854,0.0,0.22945]
[1778029864983,68.15,81134.56,30.0,0.99854,0.0,0.22956]
[1778029870018,68.15,81134.91,30.0,0.99854,0.0,0.22949]
[1778029872033,68.15,81135.61,30.0,0.99854,0.0,0.22934]
[1778029873040,68.15,81138.41,30.0,0.99854,0.0,0.22877]
[1778029875054,68.15,81137.52,30.0,0.99854,0.0,0.22895]
[1778029879082,68.15,81137.02,30.0,0.99854,0.0,0.22905]
[1778029880089,68.15,81137.76,30.0,0.99854,0.0,0.2289]
[1778029884117,68.15,81137.33,30.0,0.99854,0.0,0.22899]
[1778029887139,68.15,81138.42,30.0,0.99854,0.0,0.22877]
[1778029888145,68.15,81137.06,30.0,0.99854,0.0,0.22904]
[1778029891165,68.15,81135.89,30.0,0.99854,0.0,0.22868]
[1778029893180,68.15,81136.76,30.0,0.99854,0.0,0.2285]
[1778029896201,68.15,81137.4,30.0,0.99854,0.0,0.22837]
[1778029900229,68.15,81136.51,30.0,0.99854,0.0,0.22855]
[1778029902243,68.15,81135.47,30.0,0.99854,0.0,0.22877]
[1778029903250,68.15,81134.77,30.0,0.99854,0.0,0.22891]
[1778029904257,68.15,81135.5,30.0,0.99854,0.0,0.22876]
[1778029906270,68.15,81136.11,30.0,0.99854,0.0,0.22864]
[1778029908285,68.15,81136.75,30.0,0.99854,0.0,0.2285]
[1778029909292,68.15,81136.01,30.0,0.99854,0.0,0.22866]
[1778029912313,68.15,81135.53,30.0,0.99854,0.0,0.22875]
[1778029915334,68.15,81137.25,30.0,0.99854,0.0,0.2284]
[1778029916341,68.15,81138.4,30.0,0.99855,0.0,0.22817]
[1778029919361,68.15,81136.46,30.0,0.99854,0.0,0.22856]
[1778029920369,68.15,81137.23,30.0,0.99854,0.0,0.22841]
[1778029921376,68.15,81134.73,30.0,0.99854,0.0,0.22892]
[1778029922383,68.15,81133.05,30.0,0.99854,0.0,0.22926]
[1778029923390,68.15,81134.18,30.0,0.99854,0.0,0.22903]
[1778029928425,68.15,81136.51,30.0,0.99854,0.0,0.22855]
[1778029929431,68.15,81125.48,30.0,0.99853,0.0,0.23082]
[1778029930439,68.15,81122.16,30.0,0.99852,0.0,0.23151]
[1778029931446,68.15,81124.23,30.0,0.99853,0.0,0.23108]
[1778029932453,68.15,81123.57,30.0,0.99852,0.0,0.23122]
[1778029935474,68.15,81124.75,30.0,0.99853,0.0,0.23097]
[1778029936481,68.15,81123.72,30.0,0.99852,0.0,0.23119]
[1778029937491,68.15,81124.94,30.0,0.99853,0.0,0.23093]
[1778029942525,68.15,81127.37,30.0,0.99853,0.0,0.23043]
[1778029943533,68.15,81133.2,30.0,0.99854,0.0,0.22923]
[1778029944540,68.15,81135.71,30.0,0.99854,0.0,0.22872]
[1778029945547,68.15,81136.83,30.0,0.99854,0.0,0.22849]
[1778029948568,68.15,81137.64,30.0,0.99855,0.0,0.22832]
[1778029949576,68.15,81140.32,30.0,0.99855,0.0,0.22778]
[1778029950583,68.15,81141.91,30.0,0.99855,0.0,0.22745]
[1778029951590,68.15,81142.93,30.0,0.99856,0.0,0.22664]
[1778029956625,68.15,81144.58,30.0,0.99856,0.0,0.22631]
[1778029957632,68.15,81147.67,30.0,0.99856,0.0,0.22568]
[1778029958638,68.15,81150.14,30.0,0.99857,0.0,0.22518]
[1778029959645,68.15,81151.14,30.0,0.99857,0.0,0.22498]
[1778029960655,68.15,81146.43,30.0,0.99856,0.0,0.22593]
[1778029961662,68.15,81144.87,30.0,0.99856,0.0,0.22625]
[1778029962669,68.15,81142.97,30.0,0.99856,0.0,0.22664]
[1778029964682,68.15,81139.79,30.0,0.99855,0.0,0.22728]
[1778029965690,68.15,81137.78,30.0,0.99855,0.0,0.22769]
[1778029966697,68.15,81136.65,30.0,0.99855,0.0,0.22792]
[1778029970725,68.15,81136.08,30.0,0.99855,0.0,0.22804]
[1778029971732,68.15,81136.88,30.0,0.99855,0.0,0.22788]
[1778029972739,68.15,81138.12,30.0,0.99855,0.0,0.22762]
[1778029974753,68.15,81137.18,30.0,0.99855,0.0,0.22782]
[1778029977774,68.15,81125.44,30.0,0.99853,0.0,0.23022]
[1778029978781,68.15,81122.09,30.0,0.99853,0.0,0.23091]
[1778029979787,68.15,81123.62,30.0,0.99853,0.0,0.2306]
[1778029984823,68.15,81124.58,30.0,0.99853,0.0,0.2304]
[1778029989858,68.15,81124.38,30.0,0.99853,0.0,0.23044]
[1778029990865,68.15,81125.07,30.0,0.99853,0.0,0.2303]
[1778029991872,68.15,81124.45,30.0,0.99853,0.0,0.23043]
[1778029993886,68.15,81122.97,30.0,0.99853,0.0,0.23073]
[1778029996907,68.15,81125.64,30.0,0.99853,0.0,0.23018]
[1778029997913,68.15,81126.65,30.0,0.99853,0.0,0.22997]
[1778029998921,68.15,81125.4,30.0,0.99853,0.0,0.23023]
[1778030001942,68.15,81124.59,30.0,0.99853,0.0,0.2304]
[1778030002949,68.15,81123.02,30.0,0.99853,0.0,0.23072]
[1778030003956,68.15,81121.65,30.0,0.99853,0.0,0.23101]
[1778030008991,68.15,81121.59,30.0,0.99853,0.0,0.23102]
[1778030011004,68.15,81120.83,30.0,0.99853,0.0,0.23057]
[1778030014026,68.15,81121.51,30.0,0.99853,0.0,0.23043]
[1778030016040,68.15,81122.26,30.0,0.99853,0.0,0.23027]
[1778030017055,68.15,81123.19,30.0,0.99853,0.0,0.23008]
[1778030018062,68.15,81132.74,30.0,0.99855,0.0,0.22812]
[1778030019068,68.15,81141.38,30.0,0.99856,0.0,0.22636]
[1778030020076,68.15,81144.15,30.0,0.99856,0.0,0.2258]
[1778030021083,68.15,81145.07,30.0,0.99856,0.0,0.22561]
[1778030022090,68.15,81145.68,30.0,0.99856,0.0,0.22549]
[1778030024104,68.15,81146.48,30.0,0.99857,0.0,0.22533]
[1778030029139,68.15,81146.42,30.0,0.99857,0.0,0.22534]
[1778030033167,68.15,81147.76,30.0,0.99857,0.0,0.22507]
[1778030034174,68.15,81148.77,30.0,0.99857,0.0,0.22486]
[1778030035181,68.15,81152.6,30.0,0.99857,0.0,0.22409]
[1778030036188,68.15,81153.75,30.0,0.99858,0.0,0.22386]
[1778030041223,68.15,81153.31,30.0,0.99858,0.0,0.22395]
[1778030042230,68.15,81152.28,30.0,0.99857,0.0,0.22416]
[1778030043236,68.15,81150.71,30.0,0.99857,0.0,0.22447]
[1778030044244,68.15,81151.74,30.0,0.99857,0.0,0.22427]
[1778030045251,68.15,81150.19,30.0,0.99857,0.0,0.22458]
[1778030046258,68.15,81150.66,30.0,0.99857,0.0,0.22448]
[1778030047265,68.15,81149.28,30.0,0.99857,0.0,0.22476]
[1778030048272,68.15,81148.78,30.0,0.99857,0.0,0.22486]
[1778030049279,68.15,81149.42,30.0,0.99857,0.0,0.22473]
[1778030050285,68.15,81150.56,30.0,0.99857,0.0,0.2245]
[1778030051293,68.15,81152.04,30.0,0.99857,0.0,0.22421]
[1778030052300,68.15,81150.04,30.0,0.99857,0.0,0.22461]
[1778030054314,68.15,81149.46,30.0,0.99857,0.0,0.22473]
[1778030055321,68.15,81148.75,30.0,0.99857,0.0,0.22487]
[1778030056328,68.15,81149.87,30.0,0.99857,0.0,0.22464]
[1778030062371,68.15,81144.54,30.0,0.99856,0.0,0.22572]
[1778030063378,68.15,81142.81,30.0,0.99856,0.0,0.22607]
[1778030067407,68.15,81141.15,30.0,0.99856,0.0,0.22641]
[1778030068414,68.15,81138.13,30.0,0.99855,0.0,0.22702]
[1778030069421,68.15,81139.17,30.0,0.99855,0.0,0.22681]
[1778030070428,68.15,81139.65,30.0,0.99856,0.0,0.22671]
[1778030074456,68.15,81141.39,30.0,0.99856,0.0,0.22576]
[1778030079490,68.15,81143.27,30.0,0.99856,0.0,0.22538]
[1778030081505,68.15,81143.79,30.0,0.99857,0.0,0.22527]
[1778030082512,68.15,81144.3,30.0,0.99857,0.0,0.22517]
[1778030083520,68.15,81147.81,30.0,0.99857,0.0,0.22446]
[1778030084526,68.15,81149.61,30.0,0.99857,0.0,0.2241]
[1778030085533,68.15,81151.26,30.0,0.99858,0.0,0.22377]
[1778030091575,68.15,81151.49,30.0,0.99858,0.0,0.22372]
[1778030092582,68.15,81152.22,30.0,0.99858,0.0,0.22358]
[1778030093589,68.15,81151.81,30.0,0.99858,0.0,0.22366]
[1778030095602,68.15,81152.28,30.0,0.99858,0.0,0.22356]
[1778030097617,68.15,81152.89,30.0,0.99858,0.0,0.22344]
[1778030100638,68.15,81152.48,30.0,0.99858,0.0,0.22352]
[1778030102652,68.15,81153.1,30.0,0.99858,0.0,0.2234]
[1778030103658,68.15,81153.54,30.0,0.99858,0.0,0.22331]
[1778030106077,68.15,81153.39,30.0,0.99858,0.0,0.22334]
[1778030106174,68.15,81153.33,30.0,0.99858,0.0,0.22335]
[1778030107252,68.15,81153.33,30.0,0.99858,0.0,0.22335]
[1778030107351,68.15,81157.88,30.0,0.99859,0.0,0.22244]
[1778030107692,68.15,81168.84,30.0,0.9986,0.0,0.22026]
[1778030108699,68.15,81172.18,30.0,0.99861,0.0,0.2196]
[1778030110712,68.15,81171.02,30.0,0.9986,0.0,0.21983]
[1778030111720,68.15,81175.05,30.0,0.99861,0.0,0.21903]
[1778030112727,68.15,81174.4,30.0,0.99861,0.0,0.21916]
[1778030113734,68.15,81173.71,30.0,0.99861,0.0,0.2193]
[1778030114741,68.15,81171.22,30.0,0.9986,0.0,0.21979]
[1778030115748,68.15,81168.86,30.0,0.9986,0.0,0.22026]
[1778030116755,68.15,81173.02,30.0,0.99861,0.0,0.21943]
[1778030117762,68.15,81175.53,30.0,0.99861,0.0,0.21894]
[1778030119100,68.15,81178.53,30.0,0.99861,0.0,0.21835]
[1778030119776,68.15,81180.66,30.0,0.99862,0.0,0.21793]
[1778030124811,68.15,81180.72,30.0,0.99862,0.0,0.21792]
[1778030125818,68.15,81181.34,30.0,0.99862,0.0,0.21779]
[1778030128839,68.15,81180.35,30.0,0.99862,0.0,0.21799]
[1778030130853,68.15,81181.08,30.0,0.99862,0.0,0.21785]
[1778030132867,68.15,81180.49,30.0,0.99862,0.0,0.21738]
[1778030133874,68.15,81179.07,30.0,0.99862,0.0,0.21766]
[1778030134881,68.15,81176.76,30.0,0.99862,0.0,0.21811]
[1778030135888,68.15,81175.44,30.0,0.99861,0.0,0.21837]
[1778030138908,68.15,81174.79,30.0,0.99861,0.0,0.2185]
[1778030139916,68.15,81173.41,30.0,0.99861,0.0,0.21877]
[1778030140924,68.15,81174.67,30.0,0.99861,0.0,0.21852]
[1778030141930,68.15,81177.41,30.0,0.99862,0.0,0.21799]
[1778030142937,68.15,81179.4,30.0,0.99862,0.0,0.21759]
[1778030144951,68.15,81181.44,30.0,0.99862,0.0,0.2172]
[1778030146965,68.15,81180.45,30.0,0.99862,0.0,0.21739]
[1778030153006,68.15,81181.43,30.0,0.99862,0.0,0.2172]
[1778030154014,68.15,81181.89,30.0,0.99862,0.0,0.21711]
[1778030159050,68.15,81182.41,30.0,0.99862,0.0,0.21701]
[1778030160058,68.15,81181.33,30.0,0.99862,0.0,0.21722]
[1778030161065,68.15,81180.88,30.0,0.99862,0.0,0.2173]
[1778030162071,68.15,81182.15,30.0,0.99862,0.0,0.21706]
[1778030163079,68.15,81182.74,30.0,0.99862,0.0,0.21694]
[1778030164086,68.15,81183.9,30.0,0.99863,0.0,0.21671]
[1778030168114,68.15,81182.27,30.0,0.99862,0.0,0.21703]
[1778030170128,68.15,81184.2,30.0,0.99863,0.0,0.21666]
[1778030171135,68.15,81185.07,30.0,0.99863,0.0,0.21649]
[1778030173149,68.15,81185.8,30.0,0.99863,0.0,0.21634]
[1778030174156,68.15,81186.3,30.0,0.99863,0.0,0.21625]
[1778030175162,68.15,81185.44,30.0,0.99863,0.0,0.21641]
[1778030176169,68.15,81186.23,30.0,0.99863,0.0,0.21626]
[1778030178183,68.15,81187.51,30.0,0.99863,0.0,0.21601]
[1778030179191,68.15,81186.74,30.0,0.99863,0.0,0.21616]
[1778030181205,68.15,81186.14,30.0,0.99863,0.0,0.21628]
[1778030182212,68.15,81186.69,30.0,0.99863,0.0,0.21617]
[1778030188254,68.15,81186.69,30.0,0.99863,0.0,0.21617]
[1778030190268,68.15,81187.21,30.0,0.99863,0.0,0.21607]
[1778030195303,68.15,81187.2,30.0,0.99863,0.0,0.21549]
[1778030199330,68.15,81186.23,30.0,0.99863,0.0,0.21568]
[1778030201345,68.15,81189.58,30.0,0.99864,0.0,0.21503]
[1778030204366,68.15,81188.86,30.0,0.99864,0.0,0.21517]
[1778030209401,68.15,81188.9,30.0,0.99864,0.0,0.21516]
[1778030210409,68.15,81190.24,30.0,0.99864,0.0,0.2149]
[1778030211415,68.15,81193.47,30.0,0.99864,0.0,0.21428]
[1778030212423,68.15,81195.47,30.0,0.99864,0.0,0.21389]
[1778030213430,68.15,81196.5,30.0,0.99865,0.0,0.21369]
[1778030214437,68.15,81197.22,30.0,0.99865,0.0,0.21355]
[1778030217457,68.15,81198.25,30.0,0.99865,0.0,0.21335]
[1778030219472,68.15,81198.95,30.0,0.99865,0.0,0.21322]
[1778030220479,68.15,81203.1,30.0,0.99865,0.0,0.21242]
[1778030221387,68.15,81203.1,30.0,0.99865,0.0,0.21242]
[1778030221452,68.15,81203.1,30.0,0.99865,0.0,0.21242]
[1778030221489,68.15,81204.9,30.0,0.99866,0.0,0.21208]
[1778030222525,68.15,81204.9,30.0,0.99866,0.0,0.21208]
[1778030222493,68.15,81217.83,30.0,0.99867,0.0,0.20961]
[1778030223499,68.15,81219.9,30.0,0.99868,0.0,0.20922]
[1778030224507,68.15,81216.69,30.0,0.99867,0.0,0.20983]
[1778030225514,68.15,81215.24,30.0,0.99867,0.0,0.2101]
[1778030226521,68.15,81214.35,30.0,0.99867,0.0,0.21027]
[1778030228535,68.15,81214.81,30.0,0.99867,0.0,0.21019]
[1778030229543,68.15,81218.31,30.0,0.99868,0.0,0.20952]
[1778030230548,68.15,81223.43,30.0,0.99868,0.0,0.20855]
[1778030231556,68.15,81221.54,30.0,0.99868,0.0,0.20891]
[1778030232563,68.15,81214.43,30.0,0.99867,0.0,0.21026]
[1778030234580,68.15,81216.42,30.0,0.99867,0.0,0.20988]
[1778030235588,68.15,81217.28,30.0,0.99867,0.0,0.20972]
[1778030236595,68.15,81216.76,30.0,0.99867,0.0,0.20981]
[1778030238609,68.15,81215.67,30.0,0.99867,0.0,0.21002]
[1778030243644,68.15,81216.01,30.0,0.99867,0.0,0.20996]
[1778030245658,68.15,81214.92,30.0,0.99867,0.0,0.21016]
[1778030246664,68.15,81214.11,30.0,0.99867,0.0,0.21032]
[1778030248678,68.15,81214.66,30.0,0.99867,0.0,0.21021]
[1778030249686,68.15,81215.74,30.0,0.99867,0.0,0.21001]
[1778030250693,68.15,81218.22,30.0,0.99868,0.0,0.20954]
[1778030251700,68.15,81221.92,30.0,0.99868,0.0,0.20828]
[1778030252708,68.15,81223.3,30.0,0.99869,0.0,0.20802]
[1778030253715,68.15,81223.94,30.0,0.99869,0.0,0.2079]
[1778030257743,68.15,81223.46,30.0,0.99869,0.0,0.20799]
[1778030258750,68.15,81222.48,30.0,0.99868,0.0,0.20817]
[1778030260764,68.15,81223.41,30.0,0.99869,0.0,0.208]
[1778030261770,68.15,81223.91,30.0,0.99869,0.0,0.2079]
[1778030262778,68.15,81225.03,30.0,0.99869,0.0,0.20769]
[1778030267813,68.15,81225.2,30.0,0.99869,0.0,0.20766]
[1778030268819,68.15,81224.75,30.0,0.99869,0.0,0.20774]
[1778030270833,68.15,81226.57,30.0,0.99869,0.0,0.2074]
[1778030273854,68.15,81227.46,30.0,0.99869,0.0,0.20723]
[1778030276876,68.15,81229.28,30.0,0.99869,0.0,0.20689]
[1778030277883,68.15,81231.26,30.0,0.9987,0.0,0.20652]
[1778030278889,68.15,81231.97,30.0,0.9987,0.0,0.20639]
[1778030281910,68.15,81232.97,30.0,0.9987,0.0,0.2062]
[1778030282877,68.15,81232.97,30.0,0.9987,0.0,0.2062]
[1778030283116,68.15,81232.97,30.0,0.9987,0.0,0.2062]
[1778030283202,68.15,81234.84,30.0,0.9987,0.0,0.20585]
[1778030283913,68.15,81234.84,30.0,0.9987,0.0,0.20585]
[1778030284051,68.15,81234.84,30.0,0.9987,0.0,0.20585]
[1778030284082,68.15,81249.43,30.0,0.99872,0.0,0.20314]
[1778030284940,68.15,81247.69,30.0,0.99872,0.0,0.20347]
[1778030289975,68.15,81250.31,30.0,0.99872,0.0,0.20298]
[1778030291395,68.15,81250.31,30.0,0.99872,0.0,0.20298]
[1778030291451,68.15,81257.78,30.0,0.99873,0.0,0.20161]
[1778030291796,68.15,81257.78,30.0,0.99873,0.0,0.20161]
[1778030291989,68.15,81275.12,30.0,0.99875,0.0,0.19846]
[1778030292995,68.15,81287.05,30.0,0.99877,0.0,0.19631]
[1778030294003,68.15,81287.36,30.0,0.99877,0.0,0.19626]
[1778030295575,68.15,81288.69,30.0,0.99877,0.0,0.19602]
[1778030296562,68.15,81288.69,30.0,0.99877,0.0,0.19602]
[1778030296575,68.15,81295.89,30.0,0.99878,0.0,0.19474]
[1778030297024,68.15,81304.57,30.0,0.99879,0.0,0.1932]
[1778030298031,68.15,81306.27,30.0,0.99879,0.0,0.1929]
[1778030299038,68.15,81307.47,30.0,0.99879,0.0,0.19269]
[1778030300045,68.15,81303.94,30.0,0.99879,0.0,0.19331]
[1778030301052,68.15,81300.94,30.0,0.99878,0.0,0.19384]
[1778030302059,68.15,81301.96,30.0,0.99879,0.0,0.19366]
[1778030304073,68.15,81302.84,30.0,0.99879,0.0,0.19351]
[1778030305079,68.15,81304.53,30.0,0.99879,0.0,0.19321]
[1778030306087,68.15,81303.13,30.0,0.99879,0.0,0.19346]
[1778030307094,68.15,81303.99,30.0,0.99879,0.0,0.1933]
[1778030309501,68.15,81303.66,30.0,0.99879,0.0,0.19336]
[1778030309506,68.15,81304.66,30.0,0.99879,0.0,0.19319]
[1778030310114,68.15,81315.4,30.0,0.9988,0.0,0.1913]
[1778030311122,68.15,81317.73,30.0,0.99881,0.0,0.19037]
[1778030312129,68.15,81316.98,30.0,0.99881,0.0,0.1905]
[1778030314144,68.15,81307.24,30.0,0.9988,0.0,0.19221]
[1778030315150,68.15,81303.34,30.0,0.99879,0.0,0.19289]
[1778030316157,68.15,81304.1,30.0,0.99879,0.0,0.19276]
[1778030317164,68.15,81303.25,30.0,0.99879,0.0,0.19291]
[1778030318171,68.15,81309.0,30.0,0.9988,0.0,0.1919]
[1778030320185,68.15,81305.63,30.0,0.99879,0.0,0.19249]
[1778030322198,68.15,81308.3,30.0,0.9988,0.0,0.19202]
[1778030323206,68.15,81312.0,30.0,0.9988,0.0,0.19137]
[1778030324213,68.15,81316.5,30.0,0.99881,0.0,0.19059]
[1778030325220,68.15,81318.59,30.0,0.99881,0.0,0.19022]
[1778030326227,68.15,81319.42,30.0,0.99881,0.0,0.19008]
[1778030327233,68.15,81330.37,30.0,0.99882,0.0,0.18818]
[1778030328241,68.15,81329.78,30.0,0.99882,0.0,0.18829]
[1778030331262,68.15,81330.38,30.0,0.99882,0.0,0.18818]
[1778030335290,68.15,81332.28,30.0,0.99883,0.0,0.18786]
[1778030336297,68.15,81331.82,30.0,0.99882,0.0,0.18793]
[1778030338269,68.15,81331.56,30.0,0.99882,0.0,0.18798]
[1778030338596,68.15,81330.09,30.0,0.99882,0.0,0.18823]
[1778030339318,68.15,81332.5,30.0,0.99883,0.0,0.18782]
[1778030340325,68.15,81331.18,30.0,0.99882,0.0,0.18804]
[1778030341331,68.15,81330.78,30.0,0.99882,0.0,0.18811]
[1778030342339,68.15,81332.49,30.0,0.99883,0.0,0.18782]
[1778030343345,68.15,81332.96,30.0,0.99883,0.0,0.18774]
[1778030344353,68.15,81332.34,30.0,0.99883,0.0,0.18785]
[1778030348381,68.15,81326.11,30.0,0.99882,0.0,0.18892]
[1778030349387,68.15,81314.78,30.0,0.9988,0.0,0.19089]
[1778030350395,68.15,81318.06,30.0,0.99881,0.0,0.19031]
[1778030351402,68.15,81325.42,30.0,0.99882,0.0,0.18904]
[1778030352409,68.15,81328.54,30.0,0.99882,0.0,0.1885]
[1778030353416,68.15,81324.26,30.0,0.99882,0.0,0.18924]
[1778030354423,68.15,81321.81,30.0,0.99881,0.0,0.18966]
[1778030355430,68.15,81319.62,30.0,0.99881,0.0,0.19004]
[1778030356436,68.15,81316.07,30.0,0.99881,0.0,0.19066]
[1778030358451,68.15,81316.78,30.0,0.99881,0.0,0.19054]
[1778030359458,68.15,81310.93,30.0,0.9988,0.0,0.19156]
[1778030361475,68.15,81310.42,30.0,0.9988,0.0,0.19165]
[1778030364496,68.15,81309.97,30.0,0.9988,0.0,0.19173]
[1778030365503,68.15,81304.65,30.0,0.99879,0.0,0.19266]
[1778030366510,68.15,81295.24,30.0,0.99878,0.0,0.19432]
[1778030367516,68.15,81294.69,30.0,0.99878,0.0,0.19442]
[1778030368141,68.15,81294.69,30.0,0.99878,0.0,0.19442]
[1778030368524,68.15,81291.79,30.0,0.99878,0.0,0.19493]
[1778030369531,68.15,81286.16,30.0,0.99877,0.0,0.19594]
[1778030370538,68.15,81282.29,30.0,0.99876,0.0,0.19663]
[1778030371545,68.15,81277.46,30.0,0.99876,0.0,0.19696]
[1778030372552,68.15,81274.17,30.0,0.99876,0.0,0.19755]
[1778030373085,68.15,81274.17,30.0,0.99876,0.0,0.19755]
[1778030373653,68.15,81269.31,30.0,0.99875,0.0,0.19843]
[1778030374566,68.15,81267.17,30.0,0.99875,0.0,0.19881]
[1778030375574,68.15,81269.25,30.0,0.99875,0.0,0.19844]
[1778030378594,68.15,81276.18,30.0,0.99876,0.0,0.19719]
[1778030379601,68.15,81278.51,30.0,0.99876,0.0,0.19677]
[1778030381614,68.15,81271.31,30.0,0.99875,0.0,0.19806]
[1778030382622,68.15,81269.71,30.0,0.99875,0.0,0.19835]
[1778030385643,68.15,81268.43,30.0,0.99875,0.0,0.19858]
[1778030386650,68.15,81266.8,30.0,0.99875,0.0,0.19888]
[1778030390678,68.15,81264.88,30.0,0.99875,0.0,0.19923]
[1778030391684,68.15,81264.04,30.0,0.99874,0.0,0.19938]
[1778030392692,68.15,81264.97,30.0,0.99875,0.0,0.19921]
[1778030393699,68.15,81263.5,30.0,0.99874,0.0,0.19948]
[1778030394706,68.15,81264.26,30.0,0.99875,0.0,0.19934]
[1778030395713,68.15,81269.08,30.0,0.99875,0.0,0.19847]
[1778030396720,68.15,81271.16,30.0,0.99875,0.0,0.19809]
[1778030397726,68.15,81272.55,30.0,0.99876,0.0,0.19784]
[1778030398734,68.15,81272.99,30.0,0.99876,0.0,0.19776]
[1778030399740,68.15,81275.78,30.0,0.99876,0.0,0.19726]
[1778030400748,68.15,81287.69,30.0,0.99877,0.0,0.19513]
[1778030401755,68.15,81290.81,30.0,0.99878,0.0,0.19458]
[1778030402761,68.15,81293.07,30.0,0.99878,0.0,0.19417]
[1778030404775,68.15,81292.19,30.0,0.99878,0.0,0.19433]
[1778030406790,68.15,81284.1,30.0,0.99877,0.0,0.19577]
[1778030408549,68.15,81282.55,30.0,0.99877,0.0,0.19605]
[1778030408804,68.15,81288.71,30.0,0.99878,0.0,0.19495]
[1778030409811,68.15,81291.6,30.0,0.99878,0.0,0.19444]
[1778030411825,68.15,81290.65,30.0,0.99878,0.0,0.1946]
[1778030412832,68.15,81288.94,30.0,0.99878,0.0,0.19491]
[1778030416860,68.15,81286.28,30.0,0.99877,0.0,0.19538]
[1778030417867,68.15,81285.26,30.0,0.99877,0.0,0.19556]
[1778030419881,68.15,81282.78,30.0,0.99877,0.0,0.19601]
[1778030421896,68.15,81284.18,30.0,0.99877,0.0,0.19576]
[1778030423910,68.15,81282.39,30.0,0.99877,0.0,0.19608]
[1778030424917,68.15,81282.92,30.0,0.99877,0.0,0.19598]
[1778030425924,68.15,81283.32,30.0,0.99877,0.0,0.19591]
[1778030426931,68.15,81282.29,30.0,0.99877,0.0,0.19609]
[1778030427938,68.15,81284.64,30.0,0.99877,0.0,0.19567]
[1778030428945,68.15,81285.97,30.0,0.99877,0.0,0.19544]
[1778030429952,68.15,81286.61,30.0,0.99877,0.0,0.19532]
[1778030432974,68.15,81292.44,30.0,0.99878,0.0,0.19376]
[1778030434249,68.15,81300.2,30.0,0.99879,0.0,0.19239]
[1778030434987,68.15,81300.68,30.0,0.99879,0.0,0.1923]
[1778030435995,68.15,81300.26,30.0,0.99879,0.0,0.19238]
[1778030437002,68.15,81299.75,30.0,0.99879,0.0,0.19247]
[1778030438009,68.15,81301.56,30.0,0.99879,0.0,0.19215]
[1778030439016,68.15,81303.01,30.0,0.9988,0.0,0.19189]
[1778030440023,68.15,81305.9,30.0,0.9988,0.0,0.19139]
[1778030441031,68.15,81307.75,30.0,0.9988,0.0,0.19106]
[1778030442037,68.15,81306.36,30.0,0.9988,0.0,0.19131]
[1778030443046,68.15,81303.42,30.0,0.9988,0.0,0.19182]
[1778030444052,68.15,81302.09,30.0,0.9988,0.0,0.19206]
[1778030445059,68.15,81300.8,30.0,0.99879,0.0,0.19228]
[1778030446068,68.15,81301.85,30.0,0.9988,0.0,0.1921]
[1778030451103,68.15,81294.49,30.0,0.99879,0.0,0.19339]
[1778030452110,68.15,81292.21,30.0,0.99878,0.0,0.1938]
[1778030455131,68.15,81291.64,30.0,0.99878,0.0,0.1939]
[1778030459159,68.15,81292.19,30.0,0.99878,0.0,0.1938]
[1778030460166,68.15,81295.87,30.0,0.99879,0.0,0.19315]
[1778030461173,68.15,81300.28,30.0,0.99879,0.0,0.19237]
[1778030462179,68.15,81298.22,30.0,0.99879,0.0,0.19274]
[1778030463187,68.15,81296.14,30.0,0.99879,0.0,0.1931]
[1778030465201,68.15,81291.95,30.0,0.99878,0.0,0.19384]
[1778030466208,68.15,81288.32,30.0,0.99878,0.0,0.19449]
[1778030469229,68.15,81293.22,30.0,0.99878,0.0,0.19362]
[1778030470236,68.15,81294.11,30.0,0.99879,0.0,0.19346]
[1778030471244,68.15,81295.44,30.0,0.99879,0.0,0.19323]
[1778030472251,68.15,81296.54,30.0,0.99879,0.0,0.19303]
[1778030473257,68.15,81299.13,30.0,0.99879,0.0,0.19258]
[1778030475272,68.15,81299.67,30.0,0.99879,0.0,0.19248]
[1778030476279,68.15,81298.17,30.0,0.99879,0.0,0.19274]
[1778030477286,68.15,81296.34,30.0,0.99879,0.0,0.19307]
[1778030479299,68.15,81297.09,30.0,0.99879,0.0,0.19293]
[1778030480307,68.15,81296.0,30.0,0.99879,0.0,0.19313]
[1778030481314,68.15,81297.08,30.0,0.99879,0.0,0.19294]
[1778030482320,68.15,81297.44,30.0,0.99879,0.0,0.19287]
[1778030485341,68.15,81298.53,30.0,0.99879,0.0,0.19268]
[1778030486349,68.15,81293.66,30.0,0.99879,0.0,0.19354]
[1778030487356,68.15,81291.11,30.0,0.99878,0.0,0.19399]
[1778030488363,68.15,81290.08,30.0,0.99878,0.0,0.19417]
[1778030490378,68.15,81289.65,30.0,0.99878,0.0,0.19425]
[1778030495412,68.15,81289.21,30.0,0.99878,0.0,0.1938]
[1778030496419,68.15,81290.5,30.0,0.99878,0.0,0.19357]
[1778030499441,68.15,81287.97,30.0,0.99878,0.0,0.19402]
[1778030500448,68.15,81283.37,30.0,0.99878,0.0,0.19483]
[1778030501455,68.15,81282.11,30.0,0.99877,0.0,0.19506]
[1778030505483,68.15,81282.73,30.0,0.99877,0.0,0.19495]
[1778030510518,68.15,81282.63,30.0,0.99877,0.0,0.19496]
[1778030515553,68.15,81284.8,30.0,0.99878,0.0,0.19458]
[1778030516560,68.15,81286.33,30.0,0.99878,0.0,0.19431]
[1778030517567,68.15,81279.83,30.0,0.99877,0.0,0.19546]
[1778030518574,68.15,81273.57,30.0,0.99876,0.0,0.19658]
[1778030519581,68.15,81272.64,30.0,0.99876,0.0,0.19675]
[1778030520588,68.15,81271.15,30.0,0.99876,0.0,0.19702]
[1778030521595,68.15,81263.64,30.0,0.99875,0.0,0.19837]
[1778030522602,68.15,81259.93,30.0,0.99875,0.0,0.19904]
[1778030523608,68.15,81258.89,30.0,0.99875,0.0,0.19923]
[1778030524616,68.15,81255.88,30.0,0.99874,0.0,0.19978]
[1778030525622,68.15,81255.24,30.0,0.99874,0.0,0.19989]
[1778030526630,68.15,81253.9,30.0,0.99874,0.0,0.20014]
[1778030527637,68.15,81252.52,30.0,0.99874,0.0,0.20039]
[1778030529651,68.15,81251.77,30.0,0.99874,0.0,0.20052]
[1778030530658,68.15,81252.41,30.0,0.99874,0.0,0.20041]
[1778030532672,68.15,81251.47,30.0,0.99874,0.0,0.20058]
[1778030536700,68.15,81252.36,30.0,0.99874,0.0,0.20042]
[1778030540730,68.15,81253.17,30.0,0.99874,0.0,0.20027]
[1778030541735,68.15,81262.88,30.0,0.99875,0.0,0.19851]
[1778030542742,68.15,81258.34,30.0,0.99874,0.0,0.19933]
[1778030547777,68.15,81258.72,30.0,0.99874,0.0,0.19926]
[1778030552812,68.15,81257.78,30.0,0.99875,0.0,0.19889]
[1778030553819,68.15,81256.99,30.0,0.99875,0.0,0.19903]
[1778030554826,68.15,81256.08,30.0,0.99874,0.0,0.1992]
[1778030555833,68.15,81257.68,30.0,0.99875,0.0,0.19891]
[1778030560868,68.15,81257.46,30.0,0.99875,0.0,0.19895]
[1778030562881,68.15,81254.77,30.0,0.99874,0.0,0.19943]
[1778030564896,68.15,81251.65,30.0,0.99874,0.0,0.2]
[1778030565549,68.15,81251.65,30.0,0.99874,0.0,0.2]
[1778030565905,68.15,81251.02,30.0,0.99874,0.0,0.20012]
[1778030566912,68.15,81247.22,30.0,0.99873,0.0,0.20081]
[1778030567918,68.15,81241.34,30.0,0.99873,0.0,0.20189]
[1778030568926,68.15,81229.75,30.0,0.99871,0.0,0.20403]
[1778030569934,68.15,81230.06,30.0,0.99871,0.0,0.20397]
[1778030572135,68.15,81229.62,30.0,0.99871,0.0,0.20405]
[1778030572171,68.15,81229.12,30.0,0.99871,0.0,0.20414]
[1778030572954,68.15,81219.15,30.0,0.9987,0.0,0.206]
[1778030574660,68.15,81217.58,30.0,0.9987,0.0,0.20629]
[1778030574968,68.15,81216.98,30.0,0.99869,0.0,0.20641]
[1778030576083,68.15,81216.98,30.0,0.99869,0.0,0.20641]
[1778030576983,68.15,81213.01,30.0,0.99869,0.0,0.20715]
[1778030577989,68.15,81212.13,30.0,0.99869,0.0,0.20732]
[1778030578995,68.15,81208.67,30.0,0.99868,0.0,0.20797]
[1778030583027,68.15,81209.31,30.0,0.99868,0.0,0.20785]
[1778030584035,68.15,81219.49,30.0,0.9987,0.0,0.20594]
[1778030585042,68.15,81221.37,30.0,0.9987,0.0,0.20558]
[1778030586049,68.15,81221.67,30.0,0.9987,0.0,0.20553]
[1778030586957,68.15,81221.67,30.0,0.9987,0.0,0.20553]
[1778030587055,68.15,81227.84,30.0,0.99871,0.0,0.20438]
[1778030588062,68.15,81235.8,30.0,0.99872,0.0,0.20291]
[1778030589069,68.15,81237.86,30.0,0.99872,0.0,0.20253]
[1778030590569,68.15,81241.74,30.0,0.99873,0.0,0.20181]
[1778030591084,68.15,81248.45,30.0,0.99874,0.0,0.20059]
[1778030592091,68.15,81248.84,30.0,0.99874,0.0,0.20051]
[1778030594104,68.15,81248.32,30.0,0.99873,0.0,0.20061]
[1778030595112,68.15,81248.77,30.0,0.99874,0.0,0.20053]
[1778030598137,68.15,81249.12,30.0,0.99874,0.0,0.20046]
[1778030601158,68.15,81248.06,30.0,0.99873,0.0,0.20066]
[1778030603171,68.15,81248.62,30.0,0.99874,0.0,0.20055]
[1778030605186,68.15,81247.38,30.0,0.99873,0.0,0.20078]
[1778030606193,68.15,81246.71,30.0,0.99873,0.0,0.2009]
[1778030611227,68.15,81245.16,30.0,0.99873,0.0,0.20064]
[1778030612235,68.15,81243.69,30.0,0.99873,0.0,0.20091]
[1778030613243,68.15,81230.24,30.0,0.99872,0.0,0.20338]
[1778030614249,68.15,81224.23,30.0,0.99871,0.0,0.2045]
[1778030617270,68.15,81222.26,30.0,0.9987,0.0,0.20486]
[1778030619284,68.15,81219.75,30.0,0.9987,0.0,0.20533]
[1778030620291,68.15,81220.59,30.0,0.9987,0.0,0.20517]
[1778030621297,68.15,81221.66,30.0,0.9987,0.0,0.20497]
[1778030626333,68.15,81226.77,30.0,0.99871,0.0,0.20402]
[1778030627339,68.15,81229.26,30.0,0.99871,0.0,0.20356]
[1778030628347,68.15,81228.77,30.0,0.99871,0.0,0.20365]
[1778030629353,68.15,81224.92,30.0,0.99871,0.0,0.20437]
[1778030630361,68.15,81223.2,30.0,0.99871,0.0,0.20469]
[1778030631368,68.15,81222.71,30.0,0.99871,0.0,0.20478]
[1778030632375,68.15,81223.95,30.0,0.99871,0.0,0.20455]
[1778030633382,68.15,81225.55,30.0,0.99871,0.0,0.20425]
[1778030637410,68.15,81226.1,30.0,0.99871,0.0,0.20415]
[1778030638417,68.15,81226.63,30.0,0.99871,0.0,0.20405]
[1778030639424,68.15,81234.09,30.0,0.99872,0.0,0.20267]
[1778030640431,68.15,81235.85,30.0,0.99872,0.0,0.20235]
[1778030641438,68.15,81236.64,30.0,0.99872,0.0,0.2022]
[1778030643452,68.15,81237.51,30.0,0.99872,0.0,0.20204]
[1778030646473,68.15,81233.89,30.0,0.99872,0.0,0.20271]
[1778030647480,68.15,81235.35,30.0,0.99872,0.0,0.20244]
[1778030648487,68.15,81238.37,30.0,0.99873,0.0,0.20188]
[1778030649493,68.15,81245.17,30.0,0.99873,0.0,0.20064]
[1778030650501,68.15,81249.0,30.0,0.99874,0.0,0.19994]
[1778030651508,68.15,81251.96,30.0,0.99874,0.0,0.1994]
[1778030652515,68.15,81253.05,30.0,0.99874,0.0,0.1992]
[1778030653522,68.15,81252.55,30.0,0.99874,0.0,0.19929]
[1778030655535,68.15,81253.11,30.0,0.99874,0.0,0.19919]
[1778030656542,68.15,81255.31,30.0,0.99875,0.0,0.19879]
[1778030659730,68.15,81255.22,30.0,0.99875,0.0,0.19881]
[1778030659851,68.15,81255.22,30.0,0.99875,0.0,0.19881]
[1778030659901,68.15,81255.22,30.0,0.99875,0.0,0.19881]
[1778030659949,68.15,81256.31,30.0,0.99875,0.0,0.19861]
[1778030660949,68.15,81256.31,30.0,0.99875,0.0,0.19861]
[1778030660571,68.15,81287.84,30.0,0.99879,0.0,0.19298]
[1778030661990,68.15,81289.3,30.0,0.99879,0.0,0.19272]
[1778030664599,68.15,81289.69,30.0,0.99879,0.0,0.19265]
[1778030669634,68.15,81290.17,30.0,0.99879,0.0,0.19257]
[1778030671647,68.15,81289.9,30.0,0.99879,0.0,0.19209]
[1778030674670,68.15,81290.85,30.0,0.99879,0.0,0.19192]
[1778030675677,68.15,81291.65,30.0,0.9988,0.0,0.19178]
[1778030677691,68.15,81291.11,30.0,0.9988,0.0,0.19187]
[1778030679705,68.15,81289.77,30.0,0.99879,0.0,0.19211]
[1778030680712,68.15,81290.35,30.0,0.99879,0.0,0.19201]
[1778030682726,68.15,81291.09,30.0,0.99879,0.0,0.19188]
[1778030683733,68.15,81290.5,30.0,0.99879,0.0,0.19198]
[1778030685747,68.15,81289.52,30.0,0.99879,0.0,0.19215]
[1778030691789,68.15,81289.35,30.0,0.99879,0.0,0.19218]
[1778030694810,68.15,81284.13,30.0,0.99879,0.0,0.1931]
[1778030695816,68.15,81282.19,30.0,0.99878,0.0,0.19345]
[1778030696824,68.15,81280.01,30.0,0.99878,0.0,0.19383]
[1778030697831,68.15,81279.23,30.0,0.99878,0.0,0.19397]
[1778030698837,68.15,81280.27,30.0,0.99878,0.0,0.19379]
[1778030701859,68.15,81271.26,30.0,0.99877,0.0,0.19539]
[1778030702866,68.15,81268.36,30.0,0.99877,0.0,0.19591]
[1778030703873,68.15,81265.69,30.0,0.99876,0.0,0.19638]
[1778030705292,68.15,81265.39,30.0,0.99876,0.0,0.19644]
[1778030705887,68.15,81251.28,30.0,0.99875,0.0,0.19898]
[1778030706449,68.15,81251.28,30.0,0.99875,0.0,0.19898]
[1778030706894,68.15,81248.35,30.0,0.99874,0.0,0.19951]
[1778030707901,68.15,81247.36,30.0,0.99874,0.0,0.19969]
[1778030708908,68.15,81248.01,30.0,0.99874,0.0,0.19958]
[1778030710922,68.15,81247.65,30.0,0.99874,0.0,0.19964]
[1778030713944,68.15,81247.22,30.0,0.99874,0.0,0.19972]
[1778030716964,68.15,81258.3,30.0,0.99875,0.0,0.19771]
[1778030717972,68.15,81260.35,30.0,0.99876,0.0,0.19734]
[1778030718398,68.15,81260.35,30.0,0.99876,0.0,0.19734]
[1778030718979,68.15,81269.78,30.0,0.99877,0.0,0.19565]
[1778030719986,68.15,81272.36,30.0,0.99877,0.0,0.19519]
[1778030724014,68.15,81271.53,30.0,0.99877,0.0,0.19534]
[1778030726028,68.15,81273.46,30.0,0.99877,0.0,0.195]
[1778030727034,68.15,81275.37,30.0,0.99878,0.0,0.19466]
[1778030730056,68.15,81274.94,30.0,0.99878,0.0,0.19473]
[1778030735091,68.15,81275.07,30.0,0.99878,0.0,0.19418]
[1778030740126,68.15,81275.45,30.0,0.99878,0.0,0.19411]
[1778030741133,68.15,81275.95,30.0,0.99878,0.0,0.19402]
[1778030743146,68.15,81275.06,30.0,0.99878,0.0,0.19418]
[1778030746168,68.15,81276.18,30.0,0.99878,0.0,0.19398]
[1778030747175,68.15,81275.72,30.0,0.99878,0.0,0.19406]
[1778030749190,68.15,81274.87,30.0,0.99878,0.0,0.19421]
[1778030751203,68.15,81271.59,30.0,0.99877,0.0,0.19479]
[1778030752211,68.15,81270.27,30.0,0.99877,0.0,0.19503]
[1778030753217,68.15,81274.34,30.0,0.99878,0.0,0.19431]
[1778030754224,68.15,81274.82,30.0,0.99878,0.0,0.19422]
[1778030755231,68.15,81276.11,30.0,0.99878,0.0,0.19399]
[1778030756238,68.15,81273.48,30.0,0.99878,0.0,0.19446]
[1778030757245,68.15,81272.9,30.0,0.99878,0.0,0.19456]
[1778030758252,68.15,81271.98,30.0,0.99877,0.0,0.19472]
[1778030759259,68.15,81272.75,30.0,0.99878,0.0,0.19459]
[1778030761273,68.15,81271.7,30.0,0.99877,0.0,0.19477]
[1778030763287,68.15,81273.21,30.0,0.99878,0.0,0.19451]
[1778030765301,68.15,81266.45,30.0,0.99877,0.0,0.19571]
[1778030766308,68.15,81264.85,30.0,0.99877,0.0,0.196]
[1778030767314,68.15,81263.39,30.0,0.99876,0.0,0.19626]
[1778030769329,68.15,81262.53,30.0,0.99876,0.0,0.19641]
[1778030770336,68.15,81266.81,30.0,0.99877,0.0,0.19565]
[1778030771343,68.15,81268.83,30.0,0.99877,0.0,0.19529]
[1778030772350,68.15,81270.12,30.0,0.99877,0.0,0.19506]
[1778030774364,68.15,81265.51,30.0,0.99877,0.0,0.19588]
[1778030775371,68.15,81263.98,30.0,0.99876,0.0,0.19615]
[1778030776378,68.15,81265.56,30.0,0.99877,0.0,0.19587]
[1778030777385,68.15,81264.53,30.0,0.99877,0.0,0.19605]
[1778030778391,68.15,81259.65,30.0,0.99876,0.0,0.19693]
[1778030779399,68.15,81256.55,30.0,0.99876,0.0,0.19749]
[1778030781412,68.15,81255.56,30.0,0.99875,0.0,0.19767]
[1778030782421,68.15,81253.23,30.0,0.99875,0.0,0.19809]
[1778030783427,68.15,81251.02,30.0,0.99875,0.0,0.19849]
[1778030785442,68.15,81248.53,30.0,0.99875,0.0,0.19894]
[1778030786448,68.15,81246.72,30.0,0.99874,0.0,0.19927]
[1778030787455,68.15,81247.69,30.0,0.99874,0.0,0.19909]
[1778030790479,68.15,81242.73,30.0,0.99874,0.0,0.19999]
[1778030791486,68.15,81240.02,30.0,0.99874,0.0,0.19994]
[1778030793500,68.15,81239.05,30.0,0.99874,0.0,0.20012]
[1778030798535,68.15,81245.17,30.0,0.99874,0.0,0.199]
[1778030799542,68.15,81247.32,30.0,0.99875,0.0,0.19861]
[1778030800548,68.15,81248.43,30.0,0.99875,0.0,0.19841]
[1778030801556,68.15,81253.55,30.0,0.99876,0.0,0.19749]
[1778030802563,68.15,81261.52,30.0,0.99877,0.0,0.19606]
[1778030803570,68.15,81262.02,30.0,0.99877,0.0,0.19597]
[1778030804577,68.15,81257.12,30.0,0.99876,0.0,0.19685]
[1778030805584,68.15,81254.41,30.0,0.99876,0.0,0.19733]
[1778030806591,68.15,81255.0,30.0,0.99876,0.0,0.19723]
[1778030807598,68.15,81241.44,30.0,0.99874,0.0,0.19968]
[1778030808605,68.15,81235.89,30.0,0.99873,0.0,0.20069]
[1778030809612,68.15,81232.96,30.0,0.99873,0.0,0.20123]
[1778030810619,68.15,81239.17,30.0,0.99874,0.0,0.2001]
[1778030812633,68.15,81242.27,30.0,0.99874,0.0,0.19953]
[1778030813640,68.15,81246.57,30.0,0.99875,0.0,0.19875]
[1778030814647,68.15,81249.14,30.0,0.99875,0.0,0.19828]
[1778030815654,68.15,81250.73,30.0,0.99875,0.0,0.198]
[1778030816660,68.15,81245.02,30.0,0.99874,0.0,0.19903]
[1778030817667,68.15,81247.36,30.0,0.99875,0.0,0.19861]
[1778030818675,68.15,81250.07,30.0,0.99875,0.0,0.19812]
[1778030819682,68.15,81251.15,30.0,0.99875,0.0,0.19792]
[1778030821696,68.15,81250.51,30.0,0.99875,0.0,0.19804]
[1778030822703,68.15,81249.71,30.0,0.99875,0.0,0.19818]
[1778030823709,68.15,81249.15,30.0,0.99875,0.0,0.19828]
[1778030827738,68.15,81249.78,30.0,0.99875,0.0,0.19817]
[1778030830759,68.15,81251.45,30.0,0.99875,0.0,0.19787]
[1778030831765,68.15,81255.34,30.0,0.99876,0.0,0.19717]
[1778030833782,68.15,81255.91,30.0,0.99876,0.0,0.19706]
[1778030834788,68.15,81257.13,30.0,0.99876,0.0,0.19684]
[1778030835796,68.15,81258.11,30.0,0.99876,0.0,0.19667]
[1778030836803,68.15,81257.22,30.0,0.99876,0.0,0.19683]
[1778030839824,68.15,81256.56,30.0,0.99876,0.0,0.19695]
[1778030841838,68.15,81257.33,30.0,0.99876,0.0,0.19681]
[1778030842845,68.15,81258.1,30.0,0.99876,0.0,0.19667]
[1778030843852,68.15,81266.98,30.0,0.99877,0.0,0.19508]
[1778030844859,68.15,81269.43,30.0,0.99877,0.0,0.19464]
[1778030845865,68.15,81271.5,30.0,0.99878,0.0,0.19428]
[1778030847879,68.15,81270.83,30.0,0.99878,0.0,0.1944]
[1778030848887,68.15,81271.76,30.0,0.99878,0.0,0.19423]
[1778030851907,68.15,81271.31,30.0,0.99878,0.0,0.19378]
[1778030852915,68.15,81270.77,30.0,0.99878,0.0,0.19387]
[1778030855935,68.15,81269.7,30.0,0.99878,0.0,0.19406]
[1778030856943,68.15,81270.81,30.0,0.99878,0.0,0.19387]
[1778030859964,68.15,81271.58,30.0,0.99878,0.0,0.19373]
[1778030860971,68.15,81272.77,30.0,0.99878,0.0,0.19352]
[1778030861977,68.15,81279.0,30.0,0.99879,0.0,0.19242]
[1778030862984,68.15,81281.24,30.0,0.99879,0.0,0.19202]
[1778030863992,68.15,81282.11,30.0,0.99879,0.0,0.19187]
[1778030864999,68.15,81282.87,30.0,0.99879,0.0,0.19174]
[1778030870034,68.15,81283.01,30.0,0.99879,0.0,0.19171]
[1778030871041,68.15,81283.73,30.0,0.9988,0.0,0.19159]
[1778030872048,68.15,81282.18,30.0,0.99879,0.0,0.19186]
[1778030873055,68.15,81280.8,30.0,0.99879,0.0,0.1921]
[1778030876076,68.15,81281.5,30.0,0.99879,0.0,0.19198]
[1778030877083,68.15,81280.61,30.0,0.99879,0.0,0.19214]
[1778030881115,68.15,81276.98,30.0,0.99879,0.0,0.19278]
[1778030882121,68.15,81273.4,30.0,0.99878,0.0,0.19341]
[1778030885143,68.15,81273.89,30.0,0.99878,0.0,0.19332]
[1778030886150,68.15,81269.05,30.0,0.99878,0.0,0.19418]
[1778030887157,68.15,81267.1,30.0,0.99878,0.0,0.19453]
[1778030888163,68.15,81266.56,30.0,0.99877,0.0,0.19462]
[1778030889171,68.15,81265.84,30.0,0.99877,0.0,0.19475]
[1778030891184,68.15,81265.17,30.0,0.99877,0.0,0.19487]
[1778030894205,68.15,81266.12,30.0,0.99877,0.0,0.1947]
[1778030895213,68.15,81265.44,30.0,0.99877,0.0,0.19482]
[1778030896220,68.15,81266.33,30.0,0.99877,0.0,0.19466]
[1778030898234,68.15,81260.53,30.0,0.99877,0.0,0.1957]
[1778030899241,68.15,81257.02,30.0,0.99876,0.0,0.19633]
[1778030900248,68.15,81255.12,30.0,0.99876,0.0,0.19667]
[1778030901255,68.15,81255.67,30.0,0.99876,0.0,0.19657]
[1778030905282,68.15,81256.77,30.0,0.99876,0.0,0.19637]
[1778030910318,68.15,81257.3,30.0,0.99876,0.0,0.19628]
[1778030912333,68.15,81256.56,30.0,0.99877,0.0,0.19587]
[1778030917368,68.15,81256.38,30.0,0.99877,0.0,0.1959]
[1778030919382,68.15,81256.91,30.0,0.99877,0.0,0.19581]
[1778030921400,68.15,81268.67,30.0,0.99878,0.0,0.19371]
[1778030922407,68.15,81272.55,30.0,0.99879,0.0,0.19303]
[1778030923413,68.15,81276.42,30.0,0.99879,0.0,0.19234]
[1778030925428,68.15,81275.7,30.0,0.99879,0.0,0.19247]
[1778030927442,68.15,81276.28,30.0,0.99879,0.0,0.19237]
[1778030928449,68.15,81275.44,30.0,0.99879,0.0,0.19252]
[1778030930462,68.15,81269.65,30.0,0.99878,0.0,0.19354]
[1778030931469,68.15,81266.81,30.0,0.99878,0.0,0.19404]
[1778030932477,68.15,81267.26,30.0,0.99878,0.0,0.19396]
[1778030934491,68.15,81267.74,30.0,0.99878,0.0,0.19388]
[1778030935502,68.15,81265.96,30.0,0.99878,0.0,0.19419]
[1778030936509,68.15,81265.49,30.0,0.99878,0.0,0.19428]
[1778030937520,68.15,81263.71,30.0,0.99877,0.0,0.19459]
[1778030938527,68.15,81261.32,30.0,0.99877,0.0,0.19502]
[1778030939817,68.15,81252.44,30.0,0.99876,0.0,0.19661]
[1778030940545,68.15,81247.59,30.0,0.99875,0.0,0.19748]
[1778030941551,68.15,81244.82,30.0,0.99875,0.0,0.19798]
[1778030943565,68.15,81237.97,30.0,0.99874,0.0,0.19922]
[1778030944573,68.15,81237.44,30.0,0.99874,0.0,0.19932]
[1778030949608,68.15,81237.1,30.0,0.99874,0.0,0.19938]
[1778030953636,68.15,81236.48,30.0,0.99874,0.0,0.19949]
[1778030954645,68.15,81235.16,30.0,0.99874,0.0,0.19974]
[1778030962702,68.15,81234.05,30.0,0.99874,0.0,0.19994]
[1778030963709,68.15,81234.89,30.0,0.99874,0.0,0.19978]
[1778030964716,68.15,81233.12,30.0,0.99874,0.0,0.20011]
[1778030967736,68.15,81233.71,30.0,0.99874,0.0,0.2]
[1778030968743,68.15,81234.61,30.0,0.99874,0.0,0.19984]
[1778030970758,68.15,81233.68,30.0,0.99874,0.0,0.2]
[1778030972772,68.15,81234.56,30.0,0.99874,0.0,0.1993]
[1778030973779,68.15,81233.98,30.0,0.99874,0.0,0.1994]
[1778030977807,68.15,81234.87,30.0,0.99874,0.0,0.19924]
[1778030979821,68.15,81235.98,30.0,0.99874,0.0,0.19904]
[1778030980828,68.15,81238.35,30.0,0.99875,0.0,0.19861]
[1778030982843,68.15,81237.6,30.0,0.99874,0.0,0.19875]
[1778030984856,68.15,81236.05,30.0,0.99874,0.0,0.19903]
[1778030985864,68.15,81236.74,30.0,0.99874,0.0,0.1989]
[1778030990899,68.15,81236.9,30.0,0.99874,0.0,0.19887]
[1778030995934,68.15,81236.4,30.0,0.99874,0.0,0.19896]
[1778030997948,68.15,81237.04,30.0,0.99874,0.0,0.19885]
[1778030998955,68.15,81236.04,30.0,0.99874,0.0,0.19903]
[1778031000969,68.15,81237.05,30.0,0.99874,0.0,0.19885]
[1778031002983,68.15,81236.52,30.0,0.99874,0.0,0.19894]
[1778031003990,68.15,81246.23,30.0,0.99876,0.0,0.19719]
[1778031004997,68.15,81249.56,30.0,0.99876,0.0,0.19659]
[1778031006004,68.15,81254.38,30.0,0.99877,0.0,0.19572]
[1778031007010,68.15,81258.05,30.0,0.99877,0.0,0.19507]
[1778031008018,68.15,81259.05,30.0,0.99877,0.0,0.19489]
[1778031013053,68.15,81260.35,30.0,0.99877,0.0,0.19466]
[1778031017081,68.15,81259.36,30.0,0.99877,0.0,0.19483]
[1778031018088,68.15,81255.58,30.0,0.99877,0.0,0.19551]
[1778031019095,68.15,81246.61,30.0,0.99876,0.0,0.19712]
[1778031020102,68.15,81248.58,30.0,0.99876,0.0,0.19676]
[1778031021109,68.15,81251.42,30.0,0.99876,0.0,0.19625]
[1778031022116,68.15,81248.93,30.0,0.99876,0.0,0.1967]
[1778031023123,68.15,81241.22,30.0,0.99875,0.0,0.19809]
[1778031024130,68.15,81235.73,30.0,0.99874,0.0,0.19909]
[1778031025136,68.15,81234.01,30.0,0.99874,0.0,0.1994]
[1778031026144,68.15,81234.93,30.0,0.99874,0.0,0.19923]
[1778031027151,68.15,81234.0,30.0,0.99874,0.0,0.1994]
[1778031028158,68.15,81235.03,30.0,0.99874,0.0,0.19921]
[1778031030172,68.15,81235.59,30.0,0.99874,0.0,0.19911]
[1778031032186,68.15,81251.58,30.0,0.99877,0.0,0.19569]
[1778031033193,68.15,81256.26,30.0,0.99877,0.0,0.19485]
[1778031038228,68.15,81256.06,30.0,0.99877,0.0,0.19489]
[1778031042256,68.15,81247.49,30.0,0.99876,0.0,0.19642]
[1778031043263,68.15,81245.45,30.0,0.99876,0.0,0.19679]
[1778031044270,68.15,81243.81,30.0,0.99876,0.0,0.19708]
[1778031046284,68.15,81244.78,30.0,0.99876,0.0,0.19691]
[1778031047291,68.15,81246.12,30.0,0.99876,0.0,0.19667]
[1778031050312,68.15,81245.24,30.0,0.99876,0.0,0.19682]
[1778031056354,68.15,81245.05,30.0,0.99876,0.0,0.19686]
[1778031058007,68.15,81245.04,30.0,0.99876,0.0,0.19686]
[1778031058368,68.15,81235.33,30.0,0.99875,0.0,0.19861]
[1778031059375,68.15,81229.72,30.0,0.99874,0.0,0.19963]
[1778031061389,68.15,81228.23,30.0,0.99874,0.0,0.19991]
[1778031064410,68.15,81232.66,30.0,0.99874,0.0,0.1991]
[1778031065417,68.15,81236.07,30.0,0.99875,0.0,0.19848]
[1778031066424,68.15,81233.96,30.0,0.99874,0.0,0.19886]
[1778031067431,68.15,81233.22,30.0,0.99874,0.0,0.199]
[1778031070452,68.15,81231.42,30.0,0.99874,0.0,0.19933]
[1778031071459,68.15,81230.77,30.0,0.99874,0.0,0.19944]
[1778031072466,68.15,81231.45,30.0,0.99874,0.0,0.19932]
[1778031075487,68.15,81237.77,30.0,0.99875,0.0,0.19817]
[1778031076494,68.15,81239.1,30.0,0.99875,0.0,0.19793]
[1778031077501,68.15,81241.68,30.0,0.99875,0.0,0.19747]
[1778031078508,68.15,81246.29,30.0,0.99876,0.0,0.19664]
[1778031079515,68.15,81253.45,30.0,0.99877,0.0,0.19535]
[1778031080522,68.15,81256.48,30.0,0.99877,0.0,0.19481]
[1778031082537,68.15,81253.85,30.0,0.99877,0.0,0.19528]
[1778031083543,68.15,81245.54,30.0,0.99876,0.0,0.19677]
[1778031084550,68.15,81242.57,30.0,0.99875,0.0,0.19731]
[1778031086564,68.15,81241.65,30.0,0.99875,0.0,0.19747]
[1778031087572,68.15,81241.16,30.0,0.99875,0.0,0.19756]
[1778031088579,68.15,81239.35,30.0,0.99875,0.0,0.19789]
[1778031089586,68.15,81239.98,30.0,0.99875,0.0,0.19777]
[1778031090593,68.15,81239.27,30.0,0.99875,0.0,0.1979]
[1778031091600,68.15,81237.45,30.0,0.99875,0.0,0.19769]
[1778031092607,68.15,81236.55,30.0,0.99875,0.0,0.19785]
[1778031093613,68.15,81237.1,30.0,0.99875,0.0,0.19775]
[1778031094621,68.15,81237.69,30.0,0.99875,0.0,0.19765]
[1778031095627,68.15,81238.68,30.0,0.99875,0.0,0.19747]
[1778031096635,68.15,81239.65,30.0,0.99875,0.0,0.19729]
[1778031097642,68.15,81238.39,30.0,0.99875,0.0,0.19752]
[1778031098649,68.15,81239.38,30.0,0.99875,0.0,0.19734]
[1778031101669,68.15,81238.71,30.0,0.99875,0.0,0.19746]
[1778031102677,68.15,81239.7,30.0,0.99875,0.0,0.19728]
[1778031103683,68.15,81245.8,30.0,0.99876,0.0,0.19619]
[1778031104690,68.15,81247.98,30.0,0.99876,0.0,0.19579]
[1778031105698,68.15,81248.88,30.0,0.99877,0.0,0.19563]
[1778031106705,68.15,81254.24,30.0,0.99877,0.0,0.19468]
[1778031107711,68.15,81256.06,30.0,0.99877,0.0,0.19435]
[1778031108776,68.15,81256.06,30.0,0.99877,0.0,0.19435]
[1778031108869,68.15,81262.53,30.0,0.99878,0.0,0.1932]
[1778031109726,68.15,81269.12,30.0,0.99879,0.0,0.19204]
[1778031111740,68.15,81268.34,30.0,0.99879,0.0,0.19218]
[1778031112747,68.15,81265.35,30.0,0.99879,0.0,0.19271]
[1778031113754,68.15,81266.37,30.0,0.99879,0.0,0.19253]
[1778031117783,68.15,81266.96,30.0,0.99879,0.0,0.19242]
[1778031119797,68.15,81261.1,30.0,0.99878,0.0,0.19346]
[1778031120804,68.15,81257.33,30.0,0.99878,0.0,0.19413]
[1778031121811,68.15,81255.97,30.0,0.99877,0.0,0.19437]
[1778031122820,68.15,81254.85,30.0,0.99877,0.0,0.19457]
[1778031123826,68.15,81253.3,30.0,0.99877,0.0,0.19484]
[1778031124833,68.15,81244.2,30.0,0.99876,0.0,0.19647]
[1778031125841,68.15,81240.14,30.0,0.99875,0.0,0.1972]
[1778031126848,68.15,81238.13,30.0,0.99875,0.0,0.19757]
[1778031127854,68.15,81238.97,30.0,0.99875,0.0,0.19741]
[1778031131883,68.15,81238.02,30.0,0.99875,0.0,0.19759]
[1778031132890,68.15,81236.64,30.0,0.99875,0.0,0.19783]
[1778031133900,68.15,81235.81,30.0,0.99875,0.0,0.19798]
[1778031137928,68.15,81234.91,30.0,0.99875,0.0,0.19815]
[1778031139942,68.15,81235.53,30.0,0.99875,0.0,0.19804]
[1778031142963,68.15,81237.47,30.0,0.99875,0.0,0.19768]
[1778031152026,68.15,81236.6,30.0,0.99875,0.0,0.1973]
[1778031153033,68.15,81247.41,30.0,0.99877,0.0,0.19536]
[1778031154039,68.15,81249.11,30.0,0.99877,0.0,0.19506]
[1778031158067,68.15,81257.31,30.0,0.99878,0.0,0.1936]
[1778031159075,68.15,81260.89,30.0,0.99878,0.0,0.19296]
[1778031160082,68.15,81260.42,30.0,0.99878,0.0,0.19305]
[1778031161089,68.15,81259.88,30.0,0.99878,0.0,0.19314]
[1778031162096,68.15,81260.49,30.0,0.99878,0.0,0.19303]
[1778031168137,68.15,81259.91,30.0,0.99878,0.0,0.19314]
[1778031170152,68.15,81260.91,30.0,0.99878,0.0,0.19296]
[1778031175187,68.15,81261.24,30.0,0.99878,0.0,0.1929]
[1778031176194,68.15,81262.24,30.0,0.99879,0.0,0.19272]
[1778031177201,68.15,81264.12,30.0,0.99879,0.0,0.19239]
[1778031178208,68.15,81264.6,30.0,0.99879,0.0,0.19231]
[1778031181229,68.15,81263.8,30.0,0.99879,0.0,0.19245]
[1778031182236,68.15,81262.67,30.0,0.99879,0.0,0.19265]
[1778031183243,68.15,81262.05,30.0,0.99879,0.0,0.19276]
[1778031184250,68.15,81260.35,30.0,0.99878,0.0,0.19306]
[1778031187271,68.15,81260.94,30.0,0.99878,0.0,0.19295]
[1778031192305,68.15,81260.8,30.0,0.99878,0.0,0.19298]
[1778031195329,68.15,81261.39,30.0,0.99878,0.0,0.19287]
[1778031196335,68.15,81263.16,30.0,0.99879,0.0,0.19256]
[1778031202376,68.15,81262.83,30.0,0.99879,0.0,0.19262]
[1778031204390,68.15,81267.82,30.0,0.99879,0.0,0.19174]
[1778031205397,68.15,81268.99,30.0,0.99879,0.0,0.19153]
[1778031206403,68.15,81270.0,30.0,0.9988,0.0,0.19136]
[1778031207411,68.15,81269.44,30.0,0.99879,0.0,0.19146]
[1778031213452,68.15,81269.48,30.0,0.9988,0.0,0.19092]
[1778031214460,68.15,81270.15,30.0,0.9988,0.0,0.1908]
[1778031215467,68.15,81268.53,30.0,0.9988,0.0,0.19109]
[1778031217481,68.15,81267.64,30.0,0.9988,0.0,0.19124]
[1778031218488,68.15,81277.77,30.0,0.99881,0.0,0.18947]
[1778031219494,68.15,81280.82,30.0,0.99881,0.0,0.18894]
[1778031222515,68.15,81281.48,30.0,0.99881,0.0,0.18883]
[1778031223523,68.15,81282.44,30.0,0.99881,0.0,0.18866]
[1778031226544,68.15,81282.03,30.0,0.99881,0.0,0.18873]
[1778031227551,68.15,81282.59,30.0,0.99881,0.0,0.18864]
[1778031228558,68.15,81288.88,30.0,0.99882,0.0,0.18755]
[1778031229565,68.15,81290.48,30.0,0.99882,0.0,0.18727]
[1778031230572,68.15,81291.53,30.0,0.99882,0.0,0.18709]
[1778031233593,68.15,81290.45,30.0,0.99882,0.0,0.18728]
[1778031235607,68.15,81291.35,30.0,0.99882,0.0,0.18712]
[1778031237620,68.15,81292.65,30.0,0.99883,0.0,0.1869]
[1778031239873,68.15,81292.65,30.0,0.99883,0.0,0.1869]
[1778031240643,68.15,81297.63,30.0,0.99883,0.0,0.18605]
[1778031241649,68.15,81300.18,30.0,0.99883,0.0,0.18561]
[1778031246684,68.15,81290.15,30.0,0.99882,0.0,0.18733]
[1778031247691,68.15,81286.21,30.0,0.99882,0.0,0.18801]
[1778031248698,68.15,81284.33,30.0,0.99882,0.0,0.18834]
[1778031249705,68.15,81286.7,30.0,0.99882,0.0,0.18793]
[1778031251719,68.15,81286.1,30.0,0.99882,0.0,0.18803]
[1778031252726,68.15,81292.71,30.0,0.99883,0.0,0.18689]
[1778031253732,68.15,81290.46,30.0,0.99882,0.0,0.18728]
[1778031254740,68.15,81288.32,30.0,0.99882,0.0,0.18765]
[1778031255747,68.15,81287.66,30.0,0.99882,0.0,0.18776]
[1778031256754,68.15,81288.69,30.0,0.99882,0.0,0.18758]
[1778031257761,68.15,81290.5,30.0,0.99882,0.0,0.18727]
[1778031258768,68.15,81289.25,30.0,0.99882,0.0,0.18749]
[1778031259775,68.15,81290.06,30.0,0.99882,0.0,0.18735]
[1778031260782,68.15,81293.07,30.0,0.99883,0.0,0.18683]
[1778031261790,68.15,81296.45,30.0,0.99883,0.0,0.18625]
[1778031262797,68.15,81297.77,30.0,0.99883,0.0,0.18602]
[1778031263804,68.15,81298.51,30.0,0.99883,0.0,0.1859]
[1778031265818,68.15,81297.68,30.0,0.99883,0.0,0.18604]
[1778031268839,68.15,81297.33,30.0,0.99883,0.0,0.1861]
[1778031269846,68.15,81298.43,30.0,0.99883,0.0,0.18591]
[1778031270853,68.15,81299.38,30.0,0.99883,0.0,0.18575]
[1778031271860,68.15,81299.88,30.0,0.99884,0.0,0.18515]
[1778031274881,68.15,81301.84,30.0,0.99884,0.0,0.18481]
[1778031275888,68.15,81302.29,30.0,0.99884,0.0,0.18474]
[1778031276895,68.15,81303.17,30.0,0.99884,0.0,0.18459]
[1778031281929,68.15,81304.51,30.0,0.99884,0.0,0.18436]
[1778031282937,68.15,81304.91,30.0,0.99884,0.0,0.18429]
[1778031284951,68.15,81307.97,30.0,0.99885,0.0,0.18377]
[1778031285958,68.15,81309.25,30.0,0.99885,0.0,0.18356]
[1778031286782,68.15,81309.25,30.0,0.99885,0.0,0.18356]
[1778031286965,68.15,81313.2,30.0,0.99885,0.0,0.18289]
[1778031287972,68.15,81317.85,30.0,0.99886,0.0,0.18211]
[1778031288979,68.15,81318.98,30.0,0.99886,0.0,0.18192]
[1778031290995,68.15,81319.59,30.0,0.99886,0.0,0.18181]
[1778031294015,68.15,81321.06,30.0,0.99886,0.0,0.18157]
[1778031295023,68.15,81319.33,30.0,0.99886,0.0,0.18186]
[1778031296029,68.15,81315.28,30.0,0.99886,0.0,0.18254]
[1778031297037,68.15,81316.1,30.0,0.99886,0.0,0.1824]
[1778031302072,68.15,81316.46,30.0,0.99886,0.0,0.18234]
[1778031303079,68.15,81318.05,30.0,0.99886,0.0,0.18207]
[1778031304086,68.15,81320.78,30.0,0.99886,0.0,0.18162]
[1778031305093,68.15,81322.97,30.0,0.99886,0.0,0.18125]
[1778031307107,68.15,81323.5,30.0,0.99887,0.0,0.18116]
[1778031308114,68.15,81320.91,30.0,0.99886,0.0,0.18159]
[1778031309121,68.15,81319.1,30.0,0.99886,0.0,0.1819]
[1778031310128,68.15,81319.52,30.0,0.99886,0.0,0.18183]
[1778031311135,68.15,81321.0,30.0,0.99886,0.0,0.18158]
[1778031313149,68.15,81325.13,30.0,0.99887,0.0,0.18089]
[1778031314155,68.15,81329.3,30.0,0.99887,0.0,0.18019]
[1778031317177,68.15,81331.56,30.0,0.99887,0.0,0.17982]
[1778031319190,68.15,81329.34,30.0,0.99887,0.0,0.18019]
[1778031320198,68.15,81327.82,30.0,0.99887,0.0,0.18044]
[1778031321204,68.15,81332.72,30.0,0.99888,0.0,0.17963]
[1778031322212,68.15,81335.83,30.0,0.99888,0.0,0.17911]
[1778031323218,68.15,81336.2,30.0,0.99888,0.0,0.17905]
[1778031324225,68.15,81335.58,30.0,0.99888,0.0,0.17915]
[1778031325232,68.15,81334.54,30.0,0.99888,0.0,0.17932]
[1778031327247,68.15,81331.16,30.0,0.99887,0.0,0.17988]
[1778031328690,68.15,81317.81,30.0,0.99886,0.0,0.18211]
[1778031329261,68.15,81307.11,30.0,0.99885,0.0,0.18392]
[1778031330268,68.15,81304.09,30.0,0.99884,0.0,0.18443]
[1778031331275,68.15,81302.33,30.0,0.99884,0.0,0.18422]
[1778031332282,68.15,81304.57,30.0,0.99885,0.0,0.18384]
[1778031333289,68.15,81303.64,30.0,0.99885,0.0,0.18399]
[1778031336310,68.15,81299.8,30.0,0.99884,0.0,0.18465]
[1778031337317,68.15,81297.12,30.0,0.99884,0.0,0.1851]
[1778031340338,68.15,81297.7,30.0,0.99884,0.0,0.185]
[1778031343359,68.15,81299.19,30.0,0.99884,0.0,0.18475]
[1778031345548,68.15,81291.76,30.0,0.99883,0.0,0.18602]
[1778031346380,68.15,81289.73,30.0,0.99883,0.0,0.18637]
[1778031348394,68.15,81295.24,30.0,0.99884,0.0,0.18542]
[1778031349400,68.15,81298.97,30.0,0.99884,0.0,0.18479]
[1778031350408,68.15,81297.39,30.0,0.99884,0.0,0.18506]
[1778031351415,68.15,81294.84,30.0,0.99883,0.0,0.18549]
[1778031352422,68.15,81293.64,30.0,0.99883,0.0,0.1857]
[1778031353428,68.15,81294.23,30.0,0.99883,0.0,0.1856]
[1778031356450,68.15,81293.0,30.0,0.99883,0.0,0.18581]
[1778031358464,68.15,81292.22,30.0,0.99883,0.0,0.18594]
[1778031359470,68.15,81291.63,30.0,0.99883,0.0,0.18604]
[1778031361866,68.15,81291.46,30.0,0.99883,0.0,0.18607]
[1778031362218,68.15,81291.46,30.0,0.99883,0.0,0.18607]
[1778031362492,68.15,81277.45,30.0,0.99881,0.0,0.18848]
[1778031362976,68.15,81277.45,30.0,0.99881,0.0,0.18848]
[1778031363498,68.15,81272.81,30.0,0.99881,0.0,0.18929]
[1778031364506,68.15,81273.81,30.0,0.99881,0.0,0.18911]
[1778031365513,68.15,81273.38,30.0,0.99881,0.0,0.18919]
[1778031366520,68.15,81273.8,30.0,0.99881,0.0,0.18912]
[1778031367527,68.15,81273.34,30.0,0.99881,0.0,0.1892]
[1778031368534,68.15,81268.8,30.0,0.9988,0.0,0.18999]
[1778031369541,68.15,81267.27,30.0,0.9988,0.0,0.19025]
[1778031370548,68.15,81265.29,30.0,0.9988,0.0,0.1906]
[1778031372562,68.15,81266.28,30.0,0.9988,0.0,0.19043]
[1778031373569,68.15,81266.75,30.0,0.9988,0.0,0.19034]
[1778031378603,68.15,81268.75,30.0,0.9988,0.0,0.19]
[1778031380618,68.15,81261.59,30.0,0.99879,0.0,0.19125]
[1778031381480,68.15,81261.59,30.0,0.99879,0.0,0.19125]
[1778031381625,68.15,81258.8,30.0,0.99879,0.0,0.19174]
[1778031382635,68.15,81258.8,30.0,0.99879,0.0,0.19174]
[1778031382748,68.15,81257.19,30.0,0.99879,0.0,0.19202]
[1778031383640,68.15,81255.26,30.0,0.99879,0.0,0.19236]
[1778031384646,68.15,81254.83,30.0,0.99879,0.0,0.19244]
[1778031386661,68.15,81255.37,30.0,0.99879,0.0,0.19234]
[1778031387668,68.15,81256.94,30.0,0.99879,0.0,0.19207]
[1778031388674,68.15,81264.32,30.0,0.9988,0.0,0.19077]
[1778031389682,68.15,81267.02,30.0,0.9988,0.0,0.1903]
[1778031389942,68.15,81267.02,30.0,0.9988,0.0,0.1903]
[1778031390689,68.15,81277.46,30.0,0.99881,0.0,0.18848]
[1778031391696,68.15,81280.28,30.0,0.99882,0.0,0.18747]
[1778031392703,68.15,81281.24,30.0,0.99882,0.0,0.18731]
[1778031393710,68.15,81282.93,30.0,0.99882,0.0,0.18702]
[1778031395724,68.15,81281.75,30.0,0.99882,0.0,0.18722]
[1778031399752,68.15,81280.13,30.0,0.99882,0.0,0.1875]
[1778031400758,68.15,81281.1,30.0,0.99882,0.0,0.18733]
[1778031401765,68.15,81280.66,30.0,0.99882,0.0,0.18741]
[1778031402773,68.15,81281.77,30.0,0.99882,0.0,0.18721]
[1778031404787,68.15,81278.42,30.0,0.99882,0.0,0.18779]
[1778031405794,68.15,81277.06,30.0,0.99882,0.0,0.18803]
[1778031406801,68.15,81275.32,30.0,0.99881,0.0,0.18833]
[1778031407808,68.15,81275.76,30.0,0.99882,0.0,0.18825]
[1778031408815,68.15,81276.49,30.0,0.99882,0.0,0.18813]
[1778031409822,68.15,81275.7,30.0,0.99882,0.0,0.18826]
[1778031411836,68.15,81274.89,30.0,0.99881,0.0,0.1884]
[1778031412843,68.15,81273.51,30.0,0.99881,0.0,0.18864]
[1778031413851,68.15,81272.32,30.0,0.99881,0.0,0.18885]
[1778031414857,68.15,81271.66,30.0,0.99881,0.0,0.18896]
[1778031417878,68.15,81270.7,30.0,0.99881,0.0,0.18913]
[1778031420899,68.15,81270.0,30.0,0.99881,0.0,0.18925]
[1778031421907,68.15,81265.18,30.0,0.9988,0.0,0.19009]
[1778031422913,68.15,81263.7,30.0,0.9988,0.0,0.19035]
[1778031427947,68.15,81263.94,30.0,0.9988,0.0,0.19031]
[1778031428955,68.15,81271.07,30.0,0.99881,0.0,0.18907]
[1778031429961,68.15,81279.74,30.0,0.99882,0.0,0.18756]
[1778031431976,68.15,81280.02,30.0,0.99882,0.0,0.18752]
[1778031436005,68.15,81278.84,30.0,0.99882,0.0,0.18772]
[1778031437011,68.15,81272.98,30.0,0.99881,0.0,0.18873]
[1778031438019,68.15,81270.13,30.0,0.99881,0.0,0.18923]
[1778031439025,68.15,81268.69,30.0,0.99881,0.0,0.18948]
[1778031440033,68.15,81268.1,30.0,0.99881,0.0,0.18958]
[1778031441039,68.15,81265.74,30.0,0.9988,0.0,0.18999]
[1778031442047,68.15,81267.65,30.0,0.99881,0.0,0.18966]
[1778031444061,68.15,81267.04,30.0,0.9988,0.0,0.18977]
[1778031445068,68.15,81267.76,30.0,0.99881,0.0,0.18964]
[1778031449095,68.15,81267.12,30.0,0.9988,0.0,0.18975]
[1778031450103,68.15,81265.01,30.0,0.9988,0.0,0.19012]
[1778031451110,68.15,81264.24,30.0,0.9988,0.0,0.18973]
[1778031456145,68.15,81264.4,30.0,0.9988,0.0,0.1897]
[1778031461180,68.15,81264.49,30.0,0.9988,0.0,0.18969]
[1778031462187,68.15,81262.99,30.0,0.9988,0.0,0.18995]
[1778031463193,68.15,81264.26,30.0,0.9988,0.0,0.18973]
[1778031468229,68.15,81264.4,30.0,0.9988,0.0,0.1897]
[1778031471250,68.15,81263.85,30.0,0.9988,0.0,0.1898]
[1778031475278,68.15,81264.32,30.0,0.9988,0.0,0.18972]
[1778031477293,68.15,81271.44,30.0,0.99881,0.0,0.18848]
[1778031478299,68.15,81273.02,30.0,0.99882,0.0,0.1882]
[1778031479306,68.15,81268.62,30.0,0.99881,0.0,0.18897]
[1778031480312,68.15,81266.59,30.0,0.99881,0.0,0.18932]
[1778031481319,68.15,81264.61,30.0,0.99881,0.0,0.18967]
[1778031482327,68.15,81260.68,30.0,0.9988,0.0,0.19035]
[1778031483334,68.15,81257.75,30.0,0.9988,0.0,0.19086]
[1778031484341,68.15,81258.75,30.0,0.9988,0.0,0.19069]
[1778031485348,68.15,81259.24,30.0,0.9988,0.0,0.1906]
[1778031487362,68.15,81257.81,30.0,0.9988,0.0,0.19085]
[1778031489375,68.15,81258.59,30.0,0.9988,0.0,0.19072]
[1778031491390,68.15,81273.35,30.0,0.99882,0.0,0.18815]
[1778031492397,68.15,81280.33,30.0,0.99882,0.0,0.18694]
[1778031493022,68.15,81280.33,30.0,0.99882,0.0,0.18694]
[1778031493404,68.15,81284.59,30.0,0.99883,0.0,0.18621]
[1778031494050,68.15,81284.59,30.0,0.99883,0.0,0.18621]
[1778031494412,68.15,81288.12,30.0,0.99883,0.0,0.18561]
[1778031495419,68.15,81287.52,30.0,0.99883,0.0,0.18571]
[1778031496589,68.15,81288.28,30.0,0.99883,0.0,0.18558]
[1778031497433,68.15,81290.17,30.0,0.99884,0.0,0.18526]
[1778031498439,68.15,81289.09,30.0,0.99883,0.0,0.18544]
[1778031499447,68.15,81296.75,30.0,0.99884,0.0,0.18414]
[1778031500454,68.15,81300.54,30.0,0.99885,0.0,0.18349]
[1778031501461,68.15,81302.39,30.0,0.99885,0.0,0.18318]
[1778031502468,68.15,81297.6,30.0,0.99884,0.0,0.18399]
[1778031503475,68.15,81294.16,30.0,0.99884,0.0,0.18458]
[1778031504482,68.15,81293.45,30.0,0.99884,0.0,0.1847]
[1778031506496,68.15,81292.9,30.0,0.99884,0.0,0.18479]
[1778031511531,68.15,81294.02,30.0,0.99884,0.0,0.18409]
[1778031516566,68.15,81294.05,30.0,0.99884,0.0,0.18408]
[1778031521600,68.15,81294.09,30.0,0.99884,0.0,0.18407]
[1778031523615,68.15,81293.0,30.0,0.99884,0.0,0.18426]
[1778031524622,68.15,81286.33,30.0,0.99883,0.0,0.1854]
[1778031525629,68.15,81285.6,30.0,0.99883,0.0,0.18552]
[1778031526635,68.15,81287.6,30.0,0.99884,0.0,0.18518]
[1778031528650,68.15,81289.6,30.0,0.99884,0.0,0.18484]
[1778031530664,68.15,81290.61,30.0,0.99884,0.0,0.18467]
[1778031535699,68.15,81290.41,30.0,0.99884,0.0,0.1847]
[1778031540734,68.15,81290.38,30.0,0.99884,0.0,0.18471]
[1778031541787,68.15,81290.38,30.0,0.99884,0.0,0.18471]
[1778031541873,68.15,81290.33,30.0,0.99884,0.0,0.18471]
[1778031542748,68.15,81321.19,30.0,0.99888,0.0,0.17953]
[1778031543755,68.15,81327.08,30.0,0.99888,0.0,0.17855]
[1778031544934,68.15,81322.1,30.0,0.99888,0.0,0.17938]
[1778031550804,68.15,81322.18,30.0,0.99888,0.0,0.17936]
[1778031551811,68.15,81321.7,30.0,0.99888,0.0,0.17944]
[1778031552818,68.15,81322.48,30.0,0.99888,0.0,0.17931]
[1778031556846,68.15,81324.44,30.0,0.99888,0.0,0.17899]
[1778031558859,68.15,81325.11,30.0,0.99888,0.0,0.17888]
[1778031560873,68.15,81324.27,30.0,0.99888,0.0,0.17902]
[1778031561881,68.15,81323.15,30.0,0.99888,0.0,0.1792]
[1778031562888,68.15,81324.48,30.0,0.99888,0.0,0.17898]
[1778031566916,68.15,81324.01,30.0,0.99888,0.0,0.17906]
[1778031571951,68.15,81323.43,30.0,0.99888,0.0,0.17865]
[1778031572958,68.15,81322.34,30.0,0.99888,0.0,0.17883]
[1778031574972,68.15,81320.78,30.0,0.99888,0.0,0.17909]
[1778031575980,68.15,81314.3,30.0,0.99887,0.0,0.18017]
[1778031576987,68.15,81304.86,30.0,0.99886,0.0,0.18175]
[1778031577995,68.15,81303.99,30.0,0.99886,0.0,0.18189]
[1778031580012,68.15,81305.65,30.0,0.99886,0.0,0.18161]
[1778031581016,68.15,81309.91,30.0,0.99887,0.0,0.1809]
[1778031584037,68.15,81309.05,30.0,0.99886,0.0,0.18104]
[1778031589071,68.15,81308.91,30.0,0.99886,0.0,0.18107]
[1778031590079,68.15,81309.46,30.0,0.99886,0.0,0.18098]
[1778031592093,68.15,81308.36,30.0,0.99886,0.0,0.18116]
[1778031595113,68.15,81308.88,30.0,0.99886,0.0,0.18107]
[1778031599141,68.15,81308.13,30.0,0.99886,0.0,0.1812]
[1778031603169,68.15,81309.18,30.0,0.99886,0.0,0.18102]
[1778031608205,68.15,81309.64,30.0,0.99886,0.0,0.18095]
[1778031610219,68.15,81310.69,30.0,0.99887,0.0,0.18077]
[1778031611226,68.15,81303.18,30.0,0.99886,0.0,0.18203]
[1778031612233,68.15,81300.51,30.0,0.99885,0.0,0.18248]
[1778031613240,68.15,81299.81,30.0,0.99885,0.0,0.1826]
[1778031615254,68.15,81298.03,30.0,0.99885,0.0,0.1829]
[1778031616261,68.15,81299.5,30.0,0.99885,0.0,0.18265]
[1778031617743,68.15,81300.31,30.0,0.99885,0.0,0.18251]
[1778031621295,68.15,81300.82,30.0,0.99885,0.0,0.18242]
[1778031622303,68.15,81301.57,30.0,0.99886,0.0,0.1823]
[1778031623509,68.15,81297.06,30.0,0.99885,0.0,0.18306]
[1778031624317,68.15,81295.35,30.0,0.99885,0.0,0.18335]
[1778031625323,68.15,81294.04,30.0,0.99885,0.0,0.18357]
[1778031630360,68.15,81294.32,30.0,0.99885,0.0,0.18352]
[1778031631367,68.15,81295.58,30.0,0.99885,0.0,0.1828]
[1778031634388,68.15,81293.03,30.0,0.99885,0.0,0.18323]
[1778031635395,68.15,81292.06,30.0,0.99885,0.0,0.18339]
[1778031637409,68.15,81292.94,30.0,0.99885,0.0,0.18324]
[1778031639422,68.15,81294.18,30.0,0.99885,0.0,0.18303]
[1778031640430,68.15,81294.85,30.0,0.99885,0.0,0.18292]
[1778031642444,68.15,81294.27,30.0,0.99885,0.0,0.18302]
[1778031643451,68.15,81292.32,30.0,0.99885,0.0,0.18335]
[1778031644458,68.15,81293.45,30.0,0.99885,0.0,0.18316]
[1778031645465,68.15,81291.84,30.0,0.99885,0.0,0.18343]
[1778031646472,68.15,81291.0,30.0,0.99885,0.0,0.18357]
[1778031649493,68.15,81290.28,30.0,0.99885,0.0,0.18369]
[1778031650500,68.15,81289.21,30.0,0.99884,0.0,0.18388]
[1778031655535,68.15,81291.43,30.0,0.99885,0.0,0.1835]
[1778031657550,68.15,81304.37,30.0,0.99886,0.0,0.18132]
[1778031658557,68.15,81309.81,30.0,0.99887,0.0,0.18041]
[1778031659815,68.15,81312.23,30.0,0.99887,0.0,0.18001]
[1778031661577,68.15,81311.54,30.0,0.99887,0.0,0.18012]
[1778031662585,68.15,81310.36,30.0,0.99887,0.0,0.18032]
[1778031663591,68.15,81305.77,30.0,0.99886,0.0,0.18109]
[1778031664599,68.15,81304.25,30.0,0.99886,0.0,0.18134]
[1778031667620,68.15,81303.08,30.0,0.99886,0.0,0.18154]
[1778031668627,68.15,81302.31,30.0,0.99886,0.0,0.18167]
[1778031673661,68.15,81302.83,30.0,0.99886,0.0,0.18158]
[1778031675675,68.15,81302.14,30.0,0.99886,0.0,0.18169]
[1778031677690,68.15,81302.69,30.0,0.99886,0.0,0.1816]
[1778031682728,68.15,81302.28,30.0,0.99886,0.0,0.18167]
[1778031687759,68.15,81304.16,30.0,0.99886,0.0,0.18135]
[1778031690781,68.15,81303.39,30.0,0.99886,0.0,0.18148]
[1778031696823,68.15,81303.66,30.0,0.99886,0.0,0.18093]
[1778031701858,68.15,81303.33,30.0,0.99886,0.0,0.18099]
[1778031703872,68.15,81302.72,30.0,0.99886,0.0,0.18109]
[1778031709914,68.15,81303.15,30.0,0.99886,0.0,0.18102]
[1778031714949,68.15,81303.09,30.0,0.99886,0.0,0.18103]
[1778031719983,68.15,81303.47,30.0,0.99886,0.0,0.18096]
[1778031722001,68.15,81295.82,30.0,0.99886,0.0,0.18225]
[1778031723008,68.15,81289.17,30.0,0.99885,0.0,0.18337]
[1778031724016,68.15,81287.93,30.0,0.99885,0.0,0.18358]
[1778031725024,68.15,81290.12,30.0,0.99885,0.0,0.18321]
[1778031726030,68.15,81289.44,30.0,0.99885,0.0,0.18332]
[1778031727036,68.15,81286.97,30.0,0.99884,0.0,0.18374]
[1778031728043,68.15,81283.47,30.0,0.99884,0.0,0.18434]
[1778031729051,68.15,81285.3,30.0,0.99884,0.0,0.18403]
[1778031730058,68.15,81288.36,30.0,0.99885,0.0,0.18351]
[1778031735092,68.15,81293.5,30.0,0.99885,0.0,0.18264]
[1778031736100,68.15,81295.9,30.0,0.99886,0.0,0.18223]
[1778031738114,68.15,81297.4,30.0,0.99886,0.0,0.18198]
[1778031740127,68.15,81296.67,30.0,0.99886,0.0,0.1821]
[1778031741135,68.15,81295.58,30.0,0.99885,0.0,0.18229]
[1778031742142,68.15,81290.88,30.0,0.99885,0.0,0.18308]
[1778031743149,68.15,81288.08,30.0,0.99885,0.0,0.18355]
[1778031745163,68.15,81291.66,30.0,0.99885,0.0,0.18295]
[1778031746170,68.15,81295.07,30.0,0.99885,0.0,0.18237]
[1778031747177,68.15,81297.07,30.0,0.99886,0.0,0.18204]
[1778031748183,68.15,81295.75,30.0,0.99886,0.0,0.18226]
[1778031751204,68.15,81297.29,30.0,0.99886,0.0,0.18149]
[1778031752631,68.15,81309.26,30.0,0.99887,0.0,0.17949]
[1778031753219,68.15,81312.84,30.0,0.99888,0.0,0.1789]
[1778031754226,68.15,81312.37,30.0,0.99888,0.0,0.17898]
[1778031756240,68.15,81311.79,30.0,0.99888,0.0,0.17907]
[1778031757246,68.15,81312.67,30.0,0.99888,0.0,0.17893]
[1778031763352,68.15,81312.93,30.0,0.99888,0.0,0.17888]
[1778031764301,68.15,81313.44,30.0,0.99888,0.0,0.1788]
[1778031765308,68.15,81312.67,30.0,0.99888,0.0,0.17893]
[1778031766314,68.15,81313.35,30.0,0.99888,0.0,0.17881]
[1778031767321,68.15,81312.9,30.0,0.99888,0.0,0.17889]
[1778031770343,68.15,81310.48,30.0,0.99888,0.0,0.17929]
[1778031776384,68.15,81310.85,30.0,0.99888,0.0,0.17923]
[1778031777391,68.15,81311.65,30.0,0.99888,0.0,0.1791]
[1778031780412,68.15,81310.77,30.0,0.99888,0.0,0.17924]
[1778031781420,68.15,81312.35,30.0,0.99888,0.0,0.17898]
[1778031782427,68.15,81313.4,30.0,0.99888,0.0,0.17881]
[1778031784441,68.15,81311.86,30.0,0.99888,0.0,0.17906]
[1778031785448,68.15,81309.61,30.0,0.99887,0.0,0.17943]
[1778031786457,68.15,81306.92,30.0,0.99887,0.0,0.17988]
[1778031787464,68.15,81305.96,30.0,0.99887,0.0,0.18004]
[1778031789478,68.15,81305.36,30.0,0.99887,0.0,0.18014]
[1778031791491,68.15,81304.88,30.0,0.99887,0.0,0.18022]
[1778031792499,68.15,81305.56,30.0,0.99887,0.0,0.18011]
[1778031794513,68.15,81305.02,30.0,0.99887,0.0,0.1802]
[1778031799547,68.15,81305.22,30.0,0.99887,0.0,0.18016]
[1778031800554,68.15,81304.68,30.0,0.99887,0.0,0.18025]
[1778031802572,68.15,81305.16,30.0,0.99887,0.0,0.18017]
[1778031808612,68.15,81309.67,30.0,0.99887,0.0,0.17942]
[1778031810626,68.15,81304.84,30.0,0.99887,0.0,0.18023]
[1778031811633,68.15,81303.79,30.0,0.99887,0.0,0.1799]
[1778031814654,68.15,81303.16,30.0,0.99887,0.0,0.18]
[1778031820696,68.15,81303.33,30.0,0.99887,0.0,0.17997]
[1778031825731,68.15,81302.5,30.0,0.99887,0.0,0.18011]
[1778031826739,68.15,81300.4,30.0,0.99887,0.0,0.18046]
[1778031827745,68.15,81308.26,30.0,0.99888,0.0,0.17915]
[1778031829758,68.15,81308.77,30.0,0.99888,0.0,0.17907]
[1778031830765,68.15,81307.6,30.0,0.99888,0.0,0.17926]
[1778031831773,68.15,81308.24,30.0,0.99888,0.0,0.17916]
[1778031832780,68.15,81307.74,30.0,0.99888,0.0,0.17924]
[1778031834793,68.15,81306.92,30.0,0.99887,0.0,0.17938]
[1778031835801,68.15,81317.06,30.0,0.99889,0.0,0.1777]
[1778031836807,68.15,81318.33,30.0,0.99889,0.0,0.17749]
[1778031837816,68.15,81317.39,30.0,0.99889,0.0,0.17765]
[1778031838823,68.15,81316.53,30.0,0.99889,0.0,0.17779]
[1778031839829,68.15,81316.09,30.0,0.99888,0.0,0.17786]
[1778031840837,68.15,81313.77,30.0,0.99888,0.0,0.17824]
[1778031841844,68.15,81312.96,30.0,0.99888,0.0,0.17838]
[1778031842851,68.15,81312.19,30.0,0.99888,0.0,0.1785]
[1778031843858,68.15,81311.09,30.0,0.99888,0.0,0.17868]
[1778031844865,68.15,81313.37,30.0,0.99888,0.0,0.17831]
[1778031847886,68.15,81314.54,30.0,0.99888,0.0,0.17811]
[1778031849900,68.15,81313.46,30.0,0.99888,0.0,0.17829]
[1778031850906,68.15,81312.84,30.0,0.99888,0.0,0.1784]
[1778031852921,68.15,81313.29,30.0,0.99888,0.0,0.17832]
[1778031854934,68.15,81313.99,30.0,0.99888,0.0,0.17821]
[1778031857956,68.15,81316.02,30.0,0.99888,0.0,0.17787]
[1778031861984,68.15,81316.64,30.0,0.99889,0.0,0.17777]
[1778031867019,68.15,81314.17,30.0,0.99888,0.0,0.17818]
[1778031870040,68.15,81314.73,30.0,0.99888,0.0,0.17808]
[1778031871047,68.15,81312.33,30.0,0.99888,0.0,0.17798]
[1778031873061,68.15,81311.66,30.0,0.99888,0.0,0.17809]
[1778031874068,68.15,81307.01,30.0,0.99888,0.0,0.17886]
[1778031875075,68.15,81306.48,30.0,0.99888,0.0,0.17895]
[1778031877088,68.15,81305.84,30.0,0.99888,0.0,0.17905]
[1778031878096,68.15,81310.25,30.0,0.99888,0.0,0.17832]
[1778031879103,68.15,81311.74,30.0,0.99888,0.0,0.17808]
[1778031880110,68.15,81312.34,30.0,0.99888,0.0,0.17798]
[1778031882124,68.15,81311.77,30.0,0.99888,0.0,0.17807]
[1778031887159,68.15,81311.93,30.0,0.99888,0.0,0.17804]
[1778031893201,68.15,81312.09,30.0,0.99888,0.0,0.17802]
[1778031894207,68.15,81314.52,30.0,0.99889,0.0,0.17762]
[1778031896222,68.15,81312.63,30.0,0.99888,0.0,0.17793]
[1778031897229,68.15,81309.55,30.0,0.99888,0.0,0.17844]
[1778031898235,68.15,81308.01,30.0,0.99888,0.0,0.17869]
[1778031901257,68.15,81311.33,30.0,0.99888,0.0,0.17814]
[1778031902264,68.15,81313.25,30.0,0.99888,0.0,0.17783]
[1778031903271,68.15,81313.74,30.0,0.99889,0.0,0.17775]
[1778031908306,68.15,81313.92,30.0,0.99889,0.0,0.17772]
[1778031911327,68.15,81313.42,30.0,0.99888,0.0,0.1778]
[1778031916362,68.15,81313.74,30.0,0.99889,0.0,0.17775]
[1778031917369,68.15,81312.92,30.0,0.99888,0.0,0.17788]
[1778031918376,68.15,81310.53,30.0,0.99888,0.0,0.17828]
[1778031919383,68.15,81309.03,30.0,0.99888,0.0,0.17852]
[1778031920390,68.15,81308.33,30.0,0.99888,0.0,0.17864]
[1778031921397,68.15,81310.15,30.0,0.99888,0.0,0.17834]
[1778031923410,68.15,81309.59,30.0,0.99888,0.0,0.17843]
[1778031925425,68.15,81310.51,30.0,0.99888,0.0,0.17828]
[1778031926432,68.15,81311.3,30.0,0.99888,0.0,0.17815]
[1778031927439,68.15,81310.82,30.0,0.99888,0.0,0.17823]
[1778031929453,68.15,81310.23,30.0,0.99888,0.0,0.17832]
[1778031931467,68.15,81309.92,30.0,0.99888,0.0,0.17787]
[1778031933481,68.15,81310.63,30.0,0.99888,0.0,0.17776]
[1778031934488,68.15,81311.11,30.0,0.99889,0.0,0.17768]
[1778031937509,68.15,81310.26,30.0,0.99888,0.0,0.17782]
[1778031938515,68.15,81310.89,30.0,0.99889,0.0,0.17771]
[1778031939523,68.15,81311.39,30.0,0.99889,0.0,0.17763]
[1778031943551,68.15,81312.81,30.0,0.99889,0.0,0.1774]
[1778031944558,68.15,81312.3,30.0,0.99889,0.0,0.17748]
[1778031949593,68.15,81312.59,30.0,0.99889,0.0,0.17743]
[1778031950601,68.15,81315.77,30.0,0.99889,0.0,0.17691]
[1778031951608,68.15,81322.06,30.0,0.9989,0.0,0.17588]
[1778031952615,68.15,81323.53,30.0,0.9989,0.0,0.17564]
[1778031954628,68.15,81322.75,30.0,0.9989,0.0,0.17577]
[1778031959663,68.15,81320.23,30.0,0.9989,0.0,0.17618]
[1778031961678,68.15,81318.15,30.0,0.99889,0.0,0.17652]
[1778031964702,68.15,81317.35,30.0,0.99889,0.0,0.17665]
[1778031965709,68.15,81315.39,30.0,0.99889,0.0,0.17697]
[1778031966716,68.15,81314.33,30.0,0.99889,0.0,0.17715]
[1778031967723,68.15,81312.58,30.0,0.99889,0.0,0.17744]
[1778031968730,68.15,81311.77,30.0,0.99889,0.0,0.17757]
[1778031969736,68.15,81310.9,30.0,0.99889,0.0,0.17771]
[1778031972757,68.15,81312.12,30.0,0.99889,0.0,0.17751]
[1778031974771,68.15,81312.65,30.0,0.99889,0.0,0.17742]
[1778031977793,68.15,81312.06,30.0,0.99889,0.0,0.17752]
[1778031980813,68.15,81312.77,30.0,0.99889,0.0,0.1774]
[1778031981821,68.15,81312.11,30.0,0.99889,0.0,0.17751]
[1778031982828,68.15,81310.88,30.0,0.99889,0.0,0.17772]
[1778031986855,68.15,81311.48,30.0,0.99889,0.0,0.17762]
[1778031987863,68.15,81310.83,30.0,0.99889,0.0,0.17772]
[1778031988869,68.15,81313.23,30.0,0.99889,0.0,0.17733]
[1778031990883,68.15,81313.98,30.0,0.99889,0.0,0.17721]
[1778031994911,68.15,81315.66,30.0,0.99889,0.0,0.17643]
[1778031996925,68.15,81314.99,30.0,0.99889,0.0,0.17654]
[1778031998940,68.15,81313.29,30.0,0.99889,0.0,0.17682]
[1778031999947,68.15,81312.68,30.0,0.99889,0.0,0.17692]
[1778032001961,68.15,81313.12,30.0,0.99889,0.0,0.17685]
[1778032009010,68.15,81313.29,30.0,0.99889,0.0,0.17682]
[1778032011024,68.15,81312.72,30.0,0.99889,0.0,0.17691]
[1778032013037,68.15,81313.37,30.0,0.99889,0.0,0.17681]
[1778032018073,68.15,81312.52,30.0,0.99889,0.0,0.17695]
[1778032020088,68.15,81314.61,30.0,0.99889,0.0,0.1766]
[1778032022501,68.15,81314.54,30.0,0.99889,0.0,0.17661]
[1778032023115,68.15,81339.9,30.0,0.99892,0.0,0.1725]
[1778032023501,68.15,81339.9,30.0,0.99892,0.0,0.1725]
[1778032023869,68.15,81339.9,30.0,0.99892,0.0,0.1725]
[1778032024456,68.15,81362.99,30.0,0.99895,0.0,0.16883]
[1778032025135,68.15,81359.47,30.0,0.99894,0.0,0.16939]
[1778032028156,68.15,81362.21,30.0,0.99895,0.0,0.16896]
[1778032029163,68.15,81363.25,30.0,0.99895,0.0,0.16879]
[1778032031176,68.15,81359.82,30.0,0.99894,0.0,0.16933]
[1778032032184,68.15,81357.76,30.0,0.99894,0.0,0.16966]
[1778032033191,68.15,81356.86,30.0,0.99894,0.0,0.1698]
[1778032034197,68.15,81356.17,30.0,0.99894,0.0,0.16991]
[1778032036212,68.15,81356.83,30.0,0.99894,0.0,0.16981]
[1778032038227,68.15,81360.98,30.0,0.99894,0.0,0.16915]
[1778032039234,68.15,81365.85,30.0,0.99895,0.0,0.16838]
[1778032040241,68.15,81363.96,30.0,0.99895,0.0,0.16868]
[1778032041248,68.15,81364.63,30.0,0.99895,0.0,0.16858]
[1778032042258,68.15,81369.22,30.0,0.99895,0.0,0.16786]
[1778032043265,68.15,81371.32,30.0,0.99896,0.0,0.16753]
[1778032046285,68.15,81372.0,30.0,0.99896,0.0,0.16742]
[1778032049307,68.15,81369.59,30.0,0.99895,0.0,0.1678]
[1778032050313,68.15,81368.35,30.0,0.99895,0.0,0.16799]
[1778032053335,68.15,81368.0,30.0,0.99895,0.0,0.16757]
[1778032057363,68.15,81366.19,30.0,0.99895,0.0,0.16785]
[1778032058457,68.15,81370.7,30.0,0.99896,0.0,0.16715]
[1778032059377,68.15,81373.78,30.0,0.99896,0.0,0.16667]
[1778032061391,68.15,81373.08,30.0,0.99896,0.0,0.16678]
[1778032063283,68.15,81373.11,30.0,0.99896,0.0,0.16677]
[1778032063312,68.15,81373.11,30.0,0.99896,0.0,0.16677]
[1778032063405,68.15,81374.71,30.0,0.99896,0.0,0.16652]
[1778032064396,68.15,81374.71,30.0,0.99896,0.0,0.16652]
[1778032064413,68.15,81383.72,30.0,0.99897,0.0,0.16513]
[1778032065043,68.15,81383.72,30.0,0.99897,0.0,0.16513]
[1778032065420,68.15,81389.82,30.0,0.99898,0.0,0.16419]
[1778032066428,68.15,81391.4,30.0,0.99898,0.0,0.16395]
[1778032067434,68.15,81392.52,30.0,0.99898,0.0,0.16378]
[1778032068336,68.15,81392.52,30.0,0.99898,0.0,0.16378]
[1778032068466,68.15,81407.99,30.0,0.999,0.0,0.16142]
[1778032068985,68.15,81407.99,30.0,0.999,0.0,0.16142]
[1778032069455,68.15,81428.89,30.0,0.99902,0.0,0.15829]
[1778032070135,68.15,81428.89,30.0,0.99902,0.0,0.15829]
[1778032070462,68.15,81435.37,30.0,0.99902,0.0,0.15733]
[1778032071469,68.15,81436.53,30.0,0.99903,0.0,0.15716]
[1778032072476,68.15,81435.56,30.0,0.99902,0.0,0.1573]
[1778032075497,68.15,81437.47,30.0,0.99903,0.0,0.15702]
[1778032077512,68.15,81441.82,30.0,0.99903,0.0,0.15638]
[1778032077643,68.15,81441.82,30.0,0.99903,0.0,0.15638]
[1778032078465,68.15,81441.82,30.0,0.99903,0.0,0.15638]
[1778032078519,68.15,81458.38,30.0,0.99905,0.0,0.15397]
[1778032078739,68.15,81458.38,30.0,0.99905,0.0,0.15397]
[1778032079526,68.15,81455.68,30.0,0.99905,0.0,0.15436]
[1778032080533,68.15,81451.55,30.0,0.99904,0.0,0.15496]
[1778032081540,68.15,81448.41,30.0,0.99904,0.0,0.15542]
[1778032083554,68.15,81450.67,30.0,0.99904,0.0,0.15509]
[1778032085568,68.15,81447.41,30.0,0.99904,0.0,0.15556]
[1778032087582,68.15,81445.72,30.0,0.99904,0.0,0.15581]
[1778032087757,68.15,81445.72,30.0,0.99904,0.0,0.15581]
[1778032088591,68.15,81440.9,30.0,0.99903,0.0,0.15652]
[1778032090308,68.15,81434.01,30.0,0.99902,0.0,0.15753]
[1778032090603,68.15,81428.84,30.0,0.99902,0.0,0.1583]
[1778032091609,68.15,81429.82,30.0,0.99902,0.0,0.15815]
[1778032095638,68.15,81428.67,30.0,0.99902,0.0,0.15832]
[1778032097523,68.15,81428.67,30.0,0.99902,0.0,0.15832]
[1778032097592,68.15,81427.44,30.0,0.99902,0.0,0.15851]
[1778032098579,68.15,81427.44,30.0,0.99902,0.0,0.15851]
[1778032098501,68.15,81412.58,30.0,0.999,0.0,0.16073]
[1778032098659,68.15,81404.85,30.0,0.99899,0.0,0.1619]
[1778032099919,68.15,81404.85,30.0,0.99899,0.0,0.1619]
[1778032099961,68.15,81395.16,30.0,0.99898,0.0,0.16337]
[1778032100673,68.15,81393.76,30.0,0.99898,0.0,0.16359]
[1778032101680,68.15,81394.51,30.0,0.99898,0.0,0.16347]
[1778032102687,68.15,81397.68,30.0,0.99899,0.0,0.16299]
[1778032105707,68.15,81414.71,30.0,0.999,0.0,0.16041]
[1778032107494,68.15,81416.42,30.0,0.99901,0.0,0.16015]
[1778032107722,68.15,81415.02,30.0,0.999,0.0,0.16036]
[1778032108729,68.15,81420.23,30.0,0.99901,0.0,0.15958]
[1778032109736,68.15,81420.89,30.0,0.99901,0.0,0.15948]
[1778032110743,68.15,81421.69,30.0,0.99901,0.0,0.15936]
[1778032111750,68.15,81416.5,30.0,0.99901,0.0,0.15968]
[1778032112757,68.15,81414.71,30.0,0.99901,0.0,0.15995]
[1778032113764,68.15,81411.11,30.0,0.999,0.0,0.16049]
[1778032114770,68.15,81411.97,30.0,0.999,0.0,0.16036]
[1778032117792,68.15,81411.37,30.0,0.999,0.0,0.16045]
[1778032118799,68.15,81409.51,30.0,0.999,0.0,0.16073]
[1778032120813,68.15,81407.85,30.0,0.999,0.0,0.16098]
[1778032121820,68.15,81404.05,30.0,0.999,0.0,0.16155]
[1778032122826,68.15,81403.14,30.0,0.99899,0.0,0.16169]
[1778032123833,68.15,81399.62,30.0,0.99899,0.0,0.16223]
[1778032124841,68.15,81393.22,30.0,0.99898,0.0,0.1632]
[1778032125848,68.15,81391.61,30.0,0.99898,0.0,0.16345]
[1778032126855,68.15,81384.5,30.0,0.99898,0.0,0.16454]
[1778032127861,68.15,81385.53,30.0,0.99898,0.0,0.16438]
[1778032130581,68.15,81381.77,30.0,0.99897,0.0,0.16496]
[1778032130883,68.15,81376.62,30.0,0.99897,0.0,0.16575]
[1778032131890,68.15,81372.66,30.0,0.99896,0.0,0.16637]
[1778032132898,68.15,81371.82,30.0,0.99896,0.0,0.1665]
[1778032135919,68.15,81374.31,30.0,0.99896,0.0,0.16611]
[1778032137933,68.15,81382.23,30.0,0.99897,0.0,0.16489]
[1778032138940,68.15,81388.35,30.0,0.99898,0.0,0.16394]
[1778032139947,68.15,81394.4,30.0,0.99899,0.0,0.16302]
[1778032141598,68.15,81396.37,30.0,0.99899,0.0,0.16272]
[1778032141962,68.15,81397.99,30.0,0.99899,0.0,0.16247]
[1778032142968,68.15,81396.54,30.0,0.99899,0.0,0.16269]
[1778032143975,68.15,81394.42,30.0,0.99899,0.0,0.16302]
[1778032144981,68.15,81395.0,30.0,0.99899,0.0,0.16293]
[1778032148007,68.15,81394.51,30.0,0.99899,0.0,0.163]
[1778032149010,68.15,81390.62,30.0,0.99898,0.0,0.1636]
[1778032150018,68.15,81388.65,30.0,0.99898,0.0,0.1639]
[1778032153464,68.15,81387.16,30.0,0.99898,0.0,0.16413]
[1778032154044,68.15,81383.17,30.0,0.99897,0.0,0.16474]
[1778032155051,68.15,81395.2,30.0,0.99899,0.0,0.1629]
[1778032156059,68.15,81404.5,30.0,0.999,0.0,0.16149]
[1778032157065,68.15,81402.31,30.0,0.99899,0.0,0.16182]
[1778032158072,68.15,81401.72,30.0,0.99899,0.0,0.16191]
[1778032160087,68.15,81399.62,30.0,0.99899,0.0,0.16223]
[1778032164114,68.15,81400.3,30.0,0.99899,0.0,0.16212]
[1778032167136,68.15,81399.47,30.0,0.99899,0.0,0.16225]
[1778032168143,68.15,81398.99,30.0,0.99899,0.0,0.16232]
[1778032171164,68.15,81399.62,30.0,0.99899,0.0,0.16176]
[1778032173178,68.15,81396.14,30.0,0.99899,0.0,0.16229]
[1778032176199,68.15,81395.54,30.0,0.99899,0.0,0.16238]
[1778032177206,68.15,81389.12,30.0,0.99898,0.0,0.16336]
[1778032178212,68.15,81386.11,30.0,0.99898,0.0,0.16382]
[1778032179220,68.15,81385.46,30.0,0.99898,0.0,0.16392]
[1778032181234,68.15,81389.53,30.0,0.99898,0.0,0.16329]
[1778032182240,68.15,81390.14,30.0,0.99898,0.0,0.1632]
[1778032184254,68.15,81388.54,30.0,0.99898,0.0,0.16345]
[1778032187275,68.15,81389.52,30.0,0.99898,0.0,0.1633]
[1778032188282,68.15,81390.38,30.0,0.99898,0.0,0.16316]
[1778032189290,68.15,81394.16,30.0,0.99899,0.0,0.16259]
[1778032190297,68.15,81394.69,30.0,0.99899,0.0,0.16251]
[1778032192310,68.15,81395.25,30.0,0.99899,0.0,0.16242]
[1778032196338,68.15,81394.71,30.0,0.99899,0.0,0.1625]
[1778032197346,68.15,81396.04,30.0,0.99899,0.0,0.1623]
[1778032198353,68.15,81396.76,30.0,0.99899,0.0,0.16219]
[1778032200367,68.15,81398.99,30.0,0.99899,0.0,0.16185]
[1778032201374,68.15,81413.35,30.0,0.99901,0.0,0.15969]
[1778032202382,68.15,81416.86,30.0,0.99901,0.0,0.15917]
[1778032204396,68.15,81417.38,30.0,0.99901,0.0,0.15909]
[1778032205402,68.15,81416.85,30.0,0.99901,0.0,0.15917]
[1778032207417,68.15,81416.44,30.0,0.99901,0.0,0.15923]
[1778032208424,68.15,81410.77,30.0,0.99901,0.0,0.16008]
[1778032209431,68.15,81408.02,30.0,0.999,0.0,0.16049]
[1778032210438,68.15,81406.68,30.0,0.999,0.0,0.16069]
[1778032214466,68.15,81405.88,30.0,0.999,0.0,0.16081]
[1778032215473,68.15,81404.98,30.0,0.999,0.0,0.16095]
[1778032216480,68.15,81402.25,30.0,0.999,0.0,0.16136]
[1778032217487,68.15,81397.87,30.0,0.99899,0.0,0.16202]
[1778032218494,68.15,81397.05,30.0,0.99899,0.0,0.16215]
[1778032219501,68.15,81398.0,30.0,0.99899,0.0,0.162]
[1778032221518,68.15,81396.27,30.0,0.99899,0.0,0.16227]
[1778032222525,68.15,81395.45,30.0,0.99899,0.0,0.16239]
[1778032223532,68.15,81397.24,30.0,0.99899,0.0,0.16212]
[1778032225548,68.15,81398.11,30.0,0.99899,0.0,0.16199]
[1778032226556,68.15,81397.47,30.0,0.99899,0.0,0.16209]
[1778032227562,68.15,81396.51,30.0,0.99899,0.0,0.16223]
[1778032232598,68.15,81396.77,30.0,0.99899,0.0,0.16173]
[1778032234614,68.15,81395.29,30.0,0.99899,0.0,0.16195]
[1778032238644,68.15,81396.36,30.0,0.99899,0.0,0.16179]
[1778032239649,68.15,81410.6,30.0,0.99901,0.0,0.15964]
[1778032240656,68.15,81416.33,30.0,0.99901,0.0,0.15879]
[1778032241663,68.15,81415.75,30.0,0.99901,0.0,0.15887]
[1778032242670,68.15,81416.72,30.0,0.99901,0.0,0.15873]
[1778032243677,68.15,81418.83,30.0,0.99902,0.0,0.15841]
[1778032244684,68.15,81423.93,30.0,0.99902,0.0,0.15766]
[1778032245644,68.15,81423.93,30.0,0.99902,0.0,0.15766]
[1778032245691,68.15,81428.51,30.0,0.99903,0.0,0.15698]
[1778032246699,68.15,81435.05,30.0,0.99903,0.0,0.15602]
[1778032247072,68.15,81435.05,30.0,0.99903,0.0,0.15602]
[1778032247705,68.15,81435.73,30.0,0.99903,0.0,0.15592]
[1778032248713,68.15,81436.46,30.0,0.99903,0.0,0.15581]
[1778032249719,68.15,81438.75,30.0,0.99904,0.0,0.15548]
[1778032250727,68.15,81439.31,30.0,0.99904,0.0,0.1554]
[1778032252741,68.15,81442.71,30.0,0.99904,0.0,0.1549]
[1778032254755,68.15,81443.18,30.0,0.99904,0.0,0.15483]
[1778032255762,68.15,81442.58,30.0,0.99904,0.0,0.15492]
[1778032256768,68.15,81442.97,30.0,0.99904,0.0,0.15486]
[1778032257776,68.15,81442.09,30.0,0.99904,0.0,0.15499]
[1778032258782,68.15,81441.15,30.0,0.99904,0.0,0.15513]
[1778032259789,68.15,81434.23,30.0,0.99903,0.0,0.15614]
[1778032260797,68.15,81432.87,30.0,0.99903,0.0,0.15634]
[1778032262810,68.15,81433.22,30.0,0.99903,0.0,0.15629]
[1778032263818,68.15,81432.76,30.0,0.99903,0.0,0.15636]
[1778032265832,68.15,81430.72,30.0,0.99903,0.0,0.15666]
[1778032266839,68.15,81427.33,30.0,0.99902,0.0,0.15716]
[1778032271874,68.15,81427.27,30.0,0.99902,0.0,0.15716]
[1778032272881,68.15,81426.26,30.0,0.99902,0.0,0.15731]
[1778032273888,68.15,81426.71,30.0,0.99902,0.0,0.15725]
[1778032275902,68.15,81425.93,30.0,0.99902,0.0,0.15736]
[1778032278924,68.15,81426.3,30.0,0.99902,0.0,0.15731]
[1778032283957,68.15,81425.55,30.0,0.99902,0.0,0.15742]
[1778032287986,68.15,81418.79,30.0,0.99902,0.0,0.15842]
[1778032288993,68.15,81416.26,30.0,0.99901,0.0,0.1588]
[1778032292014,68.15,81415.76,30.0,0.99902,0.0,0.15841]
[1778032296041,68.15,81409.46,30.0,0.99901,0.0,0.15935]
[1778032297049,68.15,81407.45,30.0,0.99901,0.0,0.15965]
[1778032298060,68.15,81408.79,30.0,0.99901,0.0,0.15945]
[1778032299065,68.15,81407.66,30.0,0.99901,0.0,0.15962]
[1778032300071,68.15,81408.17,30.0,0.99901,0.0,0.15955]
[1778032302642,68.15,81407.47,30.0,0.99901,0.0,0.15965]
[1778032303093,68.15,81406.71,30.0,0.99901,0.0,0.15976]
[1778032305107,68.15,81407.19,30.0,0.99901,0.0,0.15969]
[1778032306114,68.15,81406.28,30.0,0.99901,0.0,0.15983]
[1778032308127,68.15,81406.8,30.0,0.99901,0.0,0.15975]
[1778032309135,68.15,81406.35,30.0,0.99901,0.0,0.15982]
[1778032311149,68.15,81404.72,30.0,0.999,0.0,0.16006]
[1778032312156,68.15,81404.06,30.0,0.999,0.0,0.16016]
[1778032313162,68.15,81405.24,30.0,0.99901,0.0,0.15998]
[1778032314170,68.15,81406.23,30.0,0.99901,0.0,0.15984]
[1778032317191,68.15,81410.27,30.0,0.99901,0.0,0.15923]
[1778032318198,68.15,81411.94,30.0,0.99901,0.0,0.15898]
[1778032320213,68.15,81421.28,30.0,0.99902,0.0,0.15759]
[1778032321563,68.15,81428.7,30.0,0.99903,0.0,0.1565]
[1778032322230,68.15,81431.5,30.0,0.99903,0.0,0.15609]
[1778032323238,68.15,81432.3,30.0,0.99903,0.0,0.15597]
[1778032324245,68.15,81430.16,30.0,0.99903,0.0,0.15628]
[1778032325252,68.15,81426.99,30.0,0.99903,0.0,0.15675]
[1778032326259,68.15,81427.4,30.0,0.99903,0.0,0.15669]
[1778032327265,68.15,81432.94,30.0,0.99903,0.0,0.15588]
[1778032328273,68.15,81435.2,30.0,0.99904,0.0,0.15555]
[1778032329280,68.15,81438.53,30.0,0.99904,0.0,0.15506]
[1778032332272,68.15,81438.58,30.0,0.99904,0.0,0.15505]
[1778032332328,68.15,81438.73,30.0,0.99904,0.0,0.15503]
[1778032333598,68.15,81438.73,30.0,0.99904,0.0,0.15503]
[1778032333675,68.15,81453.58,30.0,0.99905,0.0,0.15288]
[1778032334324,68.15,81458.29,30.0,0.99906,0.0,0.1522]
[1778032335331,68.15,81456.69,30.0,0.99906,0.0,0.15243]
[1778032336341,68.15,81455.78,30.0,0.99906,0.0,0.15256]
[1778032337348,68.15,81459.19,30.0,0.99906,0.0,0.15207]
[1778032338355,68.15,81458.76,30.0,0.99906,0.0,0.15213]
[1778032339361,68.15,81450.66,30.0,0.99905,0.0,0.1533]
[1778032340567,68.15,81450.66,30.0,0.99905,0.0,0.1533]
[1778032340638,68.15,81450.66,30.0,0.99905,0.0,0.1533]
[1778032340688,68.15,81449.35,30.0,0.99905,0.0,0.15349]
[1778032341380,68.15,81493.09,30.0,0.99909,0.0,0.14728]
[1778032342212,68.15,81493.09,30.0,0.99909,0.0,0.14728]
[1778032342384,68.15,81505.75,30.0,0.9991,0.0,0.14553]
[1778032343391,68.15,81501.68,30.0,0.9991,0.0,0.14609]
[1778032344399,68.15,81500.48,30.0,0.9991,0.0,0.14626]
[1778032345406,68.15,81494.15,30.0,0.99909,0.0,0.14714]
[1778032346412,68.15,81493.2,30.0,0.99909,0.0,0.14727]
[1778032347420,68.15,81490.7,30.0,0.99909,0.0,0.14762]
[1778032349434,68.15,81490.23,30.0,0.99909,0.0,0.14768]
[1778032350189,68.15,81490.23,30.0,0.99909,0.0,0.14768]
[1778032350441,68.15,81486.51,30.0,0.99909,0.0,0.1482]
[1778032351448,68.15,81482.32,30.0,0.99908,0.0,0.14835]
[1778032352455,68.15,81480.34,30.0,0.99908,0.0,0.14863]
[1778032353462,68.15,81482.77,30.0,0.99908,0.0,0.14829]
[1778032355476,68.15,81473.34,30.0,0.99908,0.0,0.14962]
[1778032356483,68.15,81470.52,30.0,0.99907,0.0,0.15002]
[1778032357489,68.15,81469.94,30.0,0.99907,0.0,0.1501]
[1778032359504,68.15,81468.08,30.0,0.99907,0.0,0.15036]
[1778032361518,68.15,81468.62,30.0,0.99907,0.0,0.15029]
[1778032364539,68.15,81469.9,30.0,0.99907,0.0,0.1501]
[1778032367563,68.15,81482.03,30.0,0.99908,0.0,0.1484]
[1778032368567,68.15,81484.36,30.0,0.99909,0.0,0.14807]
[1778032370580,68.15,81484.98,30.0,0.99909,0.0,0.14798]
[1778032372595,68.15,81484.49,30.0,0.99909,0.0,0.14805]
[1778032373602,68.15,81485.16,30.0,0.99909,0.0,0.14796]
[1778032374609,68.15,81481.05,30.0,0.99908,0.0,0.14853]
[1778032375616,68.15,81472.06,30.0,0.99907,0.0,0.1498]
[1778032376622,68.15,81469.16,30.0,0.99907,0.0,0.15021]
[1778032378637,68.15,81468.09,30.0,0.99907,0.0,0.15036]
[1778032379644,68.15,81465.03,30.0,0.99907,0.0,0.1508]
[1778032381542,68.15,81465.23,30.0,0.99907,0.0,0.15077]
[1778032381733,68.15,81465.23,30.0,0.99907,0.0,0.15077]
[1778032381831,68.15,81463.9,30.0,0.99907,0.0,0.15096]
[1778032382665,68.15,81455.61,30.0,0.99906,0.0,0.15214]
[1778032383010,68.15,81455.61,30.0,0.99906,0.0,0.15214]
[1778032383672,68.15,81452.36,30.0,0.99906,0.0,0.15261]
[1778032384679,68.15,81449.97,30.0,0.99905,0.0,0.15295]
[1778032385686,68.15,81444.26,30.0,0.99905,0.0,0.15378]
[1778032386692,68.15,81443.3,30.0,0.99905,0.0,0.15392]
[1778032388706,68.15,81443.94,30.0,0.99905,0.0,0.15382]
[1778032389714,68.15,81442.93,30.0,0.99905,0.0,0.15397]
[1778032394751,68.15,81443.07,30.0,0.99905,0.0,0.15395]
[1778032395756,68.15,81442.51,30.0,0.99905,0.0,0.15403]
[1778032396764,68.15,81441.84,30.0,0.99905,0.0,0.15413]
[1778032397771,68.15,81440.79,30.0,0.99904,0.0,0.15428]
[1778032398778,68.15,81438.67,30.0,0.99904,0.0,0.15459]
[1778032399785,68.15,81436.93,30.0,0.99904,0.0,0.15484]
[1778032405827,68.15,81437.73,30.0,0.99904,0.0,0.15473]
[1778032406834,68.15,81440.73,30.0,0.99904,0.0,0.15429]
[1778032407841,68.15,81441.34,30.0,0.99904,0.0,0.1542]
[1778032408848,68.15,81452.53,30.0,0.99906,0.0,0.15258]
[1778032409855,68.15,81451.09,30.0,0.99905,0.0,0.15279]
[1778032410862,68.15,81452.67,30.0,0.99906,0.0,0.15256]
[1778032411869,68.15,81452.06,30.0,0.99906,0.0,0.15221]
[1778032412876,68.15,81450.45,30.0,0.99906,0.0,0.15244]
[1778032414890,68.15,81448.36,30.0,0.99905,0.0,0.15274]
[1778032416904,68.15,81445.13,30.0,0.99905,0.0,0.15321]
[1778032417911,68.15,81440.92,30.0,0.99905,0.0,0.15381]
[1778032418917,68.15,81444.38,30.0,0.99905,0.0,0.15331]
[1778032419925,68.15,81445.05,30.0,0.99905,0.0,0.15322]
[1778032420932,68.15,81449.76,30.0,0.99906,0.0,0.15254]
[1778032422946,68.15,81445.82,30.0,0.99905,0.0,0.15311]
[1778032423952,68.15,81444.43,30.0,0.99905,0.0,0.15331]
[1778032425967,68.15,81443.86,30.0,0.99905,0.0,0.15339]
[1778032426974,68.15,81439.32,30.0,0.99905,0.0,0.15405]
[1778032428988,68.15,81437.44,30.0,0.99904,0.0,0.15432]
[1778032429995,68.15,81438.14,30.0,0.99904,0.0,0.15422]
[1778032432022,68.15,81437.53,30.0,0.99904,0.0,0.15431]
[1778032433029,68.15,81438.68,30.0,0.99904,0.0,0.15414]
[1778032434037,68.15,81440.86,30.0,0.99905,0.0,0.15382]
[1778032436052,68.15,81441.73,30.0,0.99905,0.0,0.1537]
[1778032437059,68.15,81446.28,30.0,0.99905,0.0,0.15304]
[1778032438066,68.15,81448.11,30.0,0.99905,0.0,0.15278]
[1778032440083,68.15,81447.41,30.0,0.99905,0.0,0.15288]
[1778032441090,68.15,81441.14,30.0,0.99905,0.0,0.15378]
[1778032442517,68.15,81428.1,30.0,0.99903,0.0,0.15568]
[1778032443104,68.15,81431.49,30.0,0.99904,0.0,0.15519]
[1778032444111,68.15,81430.79,30.0,0.99904,0.0,0.15529]
[1778032448139,68.15,81430.13,30.0,0.99904,0.0,0.15538]
[1778032449146,68.15,81428.13,30.0,0.99903,0.0,0.15568]
[1778032450153,68.15,81427.16,30.0,0.99903,0.0,0.15582]
[1778032451160,68.15,81423.3,30.0,0.99903,0.0,0.15639]
[1778032452167,68.15,81421.54,30.0,0.99903,0.0,0.15665]
[1778032453732,68.15,81421.54,30.0,0.99903,0.0,0.15665]
[1778032453801,68.15,81420.34,30.0,0.99903,0.0,0.15682]
[1778032454181,68.15,81418.4,30.0,0.99902,0.0,0.15711]
[1778032455188,68.15,81415.47,30.0,0.99902,0.0,0.15754]
[1778032456195,68.15,81413.69,30.0,0.99902,0.0,0.15781]
[1778032457202,68.15,81412.64,30.0,0.99902,0.0,0.15796]
[1778032458209,68.15,81409.86,30.0,0.99902,0.0,0.15837]
[1778032459216,68.15,81408.52,30.0,0.99901,0.0,0.15857]
[1778032460223,68.15,81410.45,30.0,0.99902,0.0,0.15829]
[1778032461231,68.15,81417.35,30.0,0.99902,0.0,0.15726]
[1778032462237,68.15,81418.0,30.0,0.99902,0.0,0.15717]
[1778032463245,68.15,81420.26,30.0,0.99903,0.0,0.15683]
[1778032464251,68.15,81425.87,30.0,0.99903,0.0,0.15601]
[1778032465259,68.15,81426.71,30.0,0.99903,0.0,0.15589]
[1778032466266,68.15,81429.58,30.0,0.99904,0.0,0.15547]
[1778032467273,68.15,81431.4,30.0,0.99904,0.0,0.1552]
[1778032468279,68.15,81432.9,30.0,0.99904,0.0,0.15498]
[1778032469286,68.15,81434.65,30.0,0.99904,0.0,0.15472]
[1778032470294,68.15,81436.78,30.0,0.99904,0.0,0.15441]
[1778032471300,68.15,81440.43,30.0,0.99905,0.0,0.15344]
[1778032472308,68.15,81441.84,30.0,0.99905,0.0,0.15323]
[1778032473315,68.15,81439.35,30.0,0.99905,0.0,0.15359]
[1778032474322,68.15,81440.95,30.0,0.99905,0.0,0.15336]
[1778032475329,68.15,81442.47,30.0,0.99905,0.0,0.15314]
[1778032476336,68.15,81441.22,30.0,0.99905,0.0,0.15332]
[1778032477342,68.15,81440.7,30.0,0.99905,0.0,0.1534]
[1778032479357,68.15,81440.28,30.0,0.99905,0.0,0.15346]
[1778032480363,68.15,81440.61,30.0,0.99905,0.0,0.15341]
[1778032481371,68.15,81440.15,30.0,0.99905,0.0,0.15348]
[1778032482378,68.15,81440.5,30.0,0.99905,0.0,0.15343]
[1778032483385,68.15,81440.17,30.0,0.99905,0.0,0.15348]
[1778032484392,68.15,81441.35,30.0,0.99905,0.0,0.1533]
[1778032485399,68.15,81440.97,30.0,0.99905,0.0,0.15336]
[1778032487412,68.15,81441.94,30.0,0.99905,0.0,0.15322]
[1778032488419,68.15,81441.5,30.0,0.99905,0.0,0.15328]
[1778032489427,68.15,81442.47,30.0,0.99905,0.0,0.15314]
[1778032490434,68.15,81442.1,30.0,0.99905,0.0,0.1532]
[1778032491441,68.15,81441.3,30.0,0.99905,0.0,0.15331]
[1778032492447,68.15,81442.62,30.0,0.99905,0.0,0.15312]
[1778032493455,68.15,81439.86,30.0,0.99905,0.0,0.15352]
[1778032500427,68.15,81440.13,30.0,0.99905,0.0,0.15348]
[1778032500504,68.15,81434.3,30.0,0.99904,0.0,0.15433]
[1778032501511,68.15,81431.57,30.0,0.99904,0.0,0.15472]
[1778032502518,68.15,81425.94,30.0,0.99903,0.0,0.15555]
[1778032503537,68.15,81420.88,30.0,0.99903,0.0,0.15629]
[1778032504531,68.15,81418.71,30.0,0.99903,0.0,0.15661]
[1778032505539,68.15,81417.68,30.0,0.99903,0.0,0.15676]
[1778032506546,68.15,81417.28,30.0,0.99903,0.0,0.15682]
[1778032511581,68.15,81417.17,30.0,0.99903,0.0,0.15683]
[1778032516616,68.15,81417.67,30.0,0.99903,0.0,0.15676]
[1778032517623,68.15,81412.71,30.0,0.99902,0.0,0.15749]
[1778032518630,68.15,81410.5,30.0,0.99902,0.0,0.15782]
[1778032519525,68.15,81410.5,30.0,0.99902,0.0,0.15782]
[1778032519636,68.15,81405.7,30.0,0.99901,0.0,0.15854]
[1778032520644,68.15,81404.27,30.0,0.99901,0.0,0.15875]
[1778032523665,68.15,81403.64,30.0,0.99901,0.0,0.15884]
[1778032524671,68.15,81406.12,30.0,0.99901,0.0,0.15847]
[1778032526686,68.15,81406.56,30.0,0.99902,0.0,0.15841]
[1778032528700,68.15,81406.07,30.0,0.99901,0.0,0.15848]
[1778032529706,68.15,81402.39,30.0,0.99901,0.0,0.15903]
[1778032533735,68.15,81403.31,30.0,0.99901,0.0,0.15843]
[1778032534742,68.15,81402.35,30.0,0.99901,0.0,0.15858]
[1778032536756,68.15,81399.68,30.0,0.99901,0.0,0.15897]
[1778032541791,68.15,81399.37,30.0,0.99901,0.0,0.15902]
[1778032543804,68.15,81398.38,30.0,0.99901,0.0,0.15917]
[1778032544812,68.15,81397.8,30.0,0.99901,0.0,0.15925]
[1778032549849,68.15,81397.38,30.0,0.99901,0.0,0.15932]
[1778032550856,68.15,81400.94,30.0,0.99901,0.0,0.15879]
[1778032554883,68.15,81400.02,30.0,0.99901,0.0,0.15892]
[1778032556898,68.15,81396.18,30.0,0.99901,0.0,0.1595]
[1778032557904,68.15,81395.12,30.0,0.99901,0.0,0.15966]
[1778032558912,68.15,81398.48,30.0,0.99901,0.0,0.15915]
[1778032559919,68.15,81399.58,30.0,0.99901,0.0,0.15899]
[1778032560926,68.15,81402.94,30.0,0.99901,0.0,0.15849]
[1778032561933,68.15,81404.31,30.0,0.99902,0.0,0.15828]
[1778032563947,68.15,81402.44,30.0,0.99901,0.0,0.15856]
[1778032564954,68.15,81411.05,30.0,0.99902,0.0,0.15728]
[1778032565961,68.15,81413.57,30.0,0.99902,0.0,0.15691]
[1778032566968,68.15,81416.33,30.0,0.99903,0.0,0.1565]
[1778032567541,68.15,81416.33,30.0,0.99903,0.0,0.1565]
[1778032567974,68.15,81419.23,30.0,0.99903,0.0,0.15608]
[1778032568981,68.15,81420.8,30.0,0.99903,0.0,0.15585]
[1778032572007,68.15,81422.71,30.0,0.99903,0.0,0.15557]
[1778032573011,68.15,81428.58,30.0,0.99904,0.0,0.15471]
[1778032574018,68.15,81429.28,30.0,0.99904,0.0,0.15461]
[1778032577038,68.15,81427.56,30.0,0.99904,0.0,0.15486]
[1778032578046,68.15,81423.29,30.0,0.99903,0.0,0.15548]
[1778032579053,68.15,81421.63,30.0,0.99903,0.0,0.15573]
[1778032580060,68.15,81421.18,30.0,0.99903,0.0,0.15579]
[1778032581067,68.15,81421.61,30.0,0.99903,0.0,0.15573]
[1778032583081,68.15,81419.51,30.0,0.99903,0.0,0.15604]
[1778032584087,68.15,81417.54,30.0,0.99903,0.0,0.15633]
[1778032586102,68.15,81413.57,30.0,0.99902,0.0,0.15691]
[1778032587108,68.15,81412.86,30.0,0.99902,0.0,0.15702]
[1778032590130,68.15,81413.46,30.0,0.99902,0.0,0.15693]
[1778032592144,68.15,81410.75,30.0,0.99902,0.0,0.15687]
[1778032597178,68.15,81412.87,30.0,0.99903,0.0,0.15656]
[1778032598185,68.15,81414.7,30.0,0.99903,0.0,0.15629]
[1778032599193,68.15,81416.75,30.0,0.99903,0.0,0.15599]
[1778032600199,68.15,81417.25,30.0,0.99903,0.0,0.15591]
[1778032601207,68.15,81419.2,30.0,0.99903,0.0,0.15563]
[1778032602214,68.15,81421.03,30.0,0.99904,0.0,0.15536]
[1778032607249,68.15,81420.31,30.0,0.99903,0.0,0.15547]
[1778032608256,68.15,81422.04,30.0,0.99904,0.0,0.15521]
[1778032609263,68.15,81425.97,30.0,0.99904,0.0,0.15464]
[1778032610270,68.15,81428.73,30.0,0.99904,0.0,0.15424]
[1778032612284,68.15,81427.68,30.0,0.99904,0.0,0.15439]
[1778032613291,68.15,81428.05,30.0,0.99904,0.0,0.15434]
[1778032614298,68.15,81428.42,30.0,0.99904,0.0,0.15428]
[1778032615306,68.15,81428.91,30.0,0.99904,0.0,0.15421]
[1778032616313,68.15,81428.54,30.0,0.99904,0.0,0.15427]
[1778032617319,68.15,81427.47,30.0,0.99904,0.0,0.15442]
[1778032618327,68.15,81428.55,30.0,0.99904,0.0,0.15426]
[1778032619334,68.15,81427.83,30.0,0.99904,0.0,0.15437]
[1778032620341,68.15,81423.35,30.0,0.99904,0.0,0.15502]
[1778032621348,68.15,81422.52,30.0,0.99904,0.0,0.15514]
[1778032622355,68.15,81421.07,30.0,0.99904,0.0,0.15535]
[1778032623362,68.15,81421.89,30.0,0.99904,0.0,0.15523]
[1778032624369,68.15,81421.24,30.0,0.99904,0.0,0.15533]
[1778032626382,68.15,81416.86,30.0,0.99903,0.0,0.15597]
[1778032627390,68.15,81415.19,30.0,0.99903,0.0,0.15622]
[1778032628397,68.15,81414.07,30.0,0.99903,0.0,0.15638]
[1778032631418,68.15,81413.61,30.0,0.99903,0.0,0.15645]
[1778032636455,68.15,81413.89,30.0,0.99903,0.0,0.15641]
[1778032637461,68.15,81414.71,30.0,0.99903,0.0,0.15629]
[1778032638469,68.15,81417.38,30.0,0.99903,0.0,0.1559]
[1778032640709,68.15,81416.81,30.0,0.99903,0.0,0.15598]
[1778032643504,68.15,81417.28,30.0,0.99903,0.0,0.15591]
[1778032645518,68.15,81417.69,30.0,0.99903,0.0,0.15585]
[1778032648539,68.15,81418.59,30.0,0.99903,0.0,0.15572]
[1778032649546,68.15,81419.3,30.0,0.99903,0.0,0.15561]
[1778032650553,68.15,81422.09,30.0,0.99904,0.0,0.15521]
[1778032651560,68.15,81422.95,30.0,0.99904,0.0,0.15463]
[1778032654580,68.15,81422.2,30.0,0.99904,0.0,0.15474]
[1778032655587,68.15,81421.63,30.0,0.99904,0.0,0.15482]
[1778032656595,68.15,81422.39,30.0,0.99904,0.0,0.15471]
[1778032660622,68.15,81422.83,30.0,0.99904,0.0,0.15465]
[1778032665657,68.15,81421.89,30.0,0.99904,0.0,0.15478]
[1778032667671,68.15,81422.36,30.0,0.99904,0.0,0.15471]
[1778032668678,68.15,81422.75,30.0,0.99904,0.0,0.15466]
[1778032669686,68.15,81423.47,30.0,0.99904,0.0,0.15455]
[1778032673714,68.15,81423.03,30.0,0.99904,0.0,0.15462]
[1778032675728,68.15,81421.6,30.0,0.99904,0.0,0.15483]
[1778032676734,68.15,81420.89,30.0,0.99904,0.0,0.15493]
[1778032677742,68.15,81421.5,30.0,0.99904,0.0,0.15484]
[1778032678749,68.15,81419.17,30.0,0.99904,0.0,0.15518]
[1778032681769,68.15,81414.0,30.0,0.99903,0.0,0.15594]
[1778032682777,68.15,81405.59,30.0,0.99902,0.0,0.15718]
[1778032683783,68.15,81400.1,30.0,0.99902,0.0,0.15799]
[1778032685798,68.15,81401.04,30.0,0.99902,0.0,0.15785]
[1778032688819,68.15,81400.55,30.0,0.99902,0.0,0.15793]
[1778032691840,68.15,81399.58,30.0,0.99902,0.0,0.15807]
[1778032692847,68.15,81398.91,30.0,0.99902,0.0,0.15817]
[1778032695867,68.15,81399.5,30.0,0.99902,0.0,0.15808]
[1778032697882,68.15,81394.61,30.0,0.99901,0.0,0.15881]
[1778032698890,68.15,81394.04,30.0,0.99901,0.0,0.1589]
[1778032701911,68.15,81404.62,30.0,0.99902,0.0,0.15732]
[1778032702917,68.15,81408.35,30.0,0.99903,0.0,0.15677]
[1778032705938,68.15,81410.39,30.0,0.99903,0.0,0.15647]
[1778032706946,68.15,81411.68,30.0,0.99903,0.0,0.15628]
[1778032707952,68.15,81412.67,30.0,0.99903,0.0,0.15613]
[1778032708960,68.15,81418.76,30.0,0.99904,0.0,0.15524]
[1778032709966,68.15,81421.52,30.0,0.99904,0.0,0.15484]
[1778032711981,68.15,81422.84,30.0,0.99904,0.0,0.15419]
[1778032712988,68.15,81427.5,30.0,0.99905,0.0,0.15352]
[1778032713995,68.15,81426.82,30.0,0.99905,0.0,0.15362]
[1778032715007,68.15,81427.24,30.0,0.99905,0.0,0.15356]
[1778032716010,68.15,81427.93,30.0,0.99905,0.0,0.15346]
[1778032718029,68.15,81428.31,30.0,0.99905,0.0,0.1534]
[1778032719031,68.15,81427.26,30.0,0.99905,0.0,0.15355]
[1778032720037,68.15,81427.79,30.0,0.99905,0.0,0.15348]
[1778032721045,68.15,81425.03,30.0,0.99904,0.0,0.15388]
[1778032722052,68.15,81424.07,30.0,0.99904,0.0,0.15402]
[1778032724066,68.15,81424.93,30.0,0.99904,0.0,0.15389]
[1778032725259,68.15,81424.93,30.0,0.99904,0.0,0.15389]
[1778032726079,68.15,81410.72,30.0,0.99903,0.0,0.15597]
[1778032726758,68.15,81410.72,30.0,0.99903,0.0,0.15597]
[1778032727087,68.15,81401.58,30.0,0.99902,0.0,0.15731]
[1778032728094,68.15,81397.61,30.0,0.99902,0.0,0.1579]
[1778032730108,68.15,81396.98,30.0,0.99902,0.0,0.158]
[1778032732122,68.15,81394.9,30.0,0.99901,0.0,0.15831]
[1778032735143,68.15,81400.07,30.0,0.99902,0.0,0.15754]
[1778032736150,68.15,81403.62,30.0,0.99902,0.0,0.15701]
[1778032738164,68.15,81402.98,30.0,0.99902,0.0,0.15711]
[1778032739170,68.15,81402.11,30.0,0.99902,0.0,0.15724]
[1778032741184,68.15,81401.27,30.0,0.99902,0.0,0.15736]
[1778032742192,68.15,81398.22,30.0,0.99902,0.0,0.15781]
[1778032743198,68.15,81397.33,30.0,0.99902,0.0,0.15795]
[1778032744206,68.15,81397.97,30.0,0.99902,0.0,0.15785]
[1778032745213,68.15,81397.49,30.0,0.99902,0.0,0.15792]
[1778032747227,68.15,81396.8,30.0,0.99902,0.0,0.15802]
[1778032748234,68.15,81397.37,30.0,0.99902,0.0,0.15794]
[1778032750248,68.15,81397.9,30.0,0.99902,0.0,0.15786]
[1778032752262,68.15,81397.39,30.0,0.99902,0.0,0.15794]
[1778032757297,68.15,81397.37,30.0,0.99902,0.0,0.15794]
[1778032758304,68.15,81397.91,30.0,0.99902,0.0,0.15786]
[1778032760318,68.15,81403.05,30.0,0.99902,0.0,0.1571]
[1778032761325,68.15,81411.18,30.0,0.99903,0.0,0.1559]
[1778032762331,68.15,81412.48,30.0,0.99903,0.0,0.15571]
[1778032763340,68.15,81413.25,30.0,0.99903,0.0,0.1556]
[1778032767366,68.15,81414.48,30.0,0.99903,0.0,0.15541]
[1778032770388,68.15,81415.04,30.0,0.99903,0.0,0.15533]
[1778032774416,68.15,81415.59,30.0,0.99904,0.0,0.1548]
[1778032776430,68.15,81418.29,30.0,0.99904,0.0,0.15441]
[1778032779450,68.15,81419.33,30.0,0.99904,0.0,0.15426]
[1778032780458,68.15,81420.75,30.0,0.99904,0.0,0.15405]
[1778032781465,68.15,81425.01,30.0,0.99905,0.0,0.15343]
[1778032782471,68.15,81426.49,30.0,0.99905,0.0,0.15322]
[1778032787585,68.15,81426.19,30.0,0.99905,0.0,0.15326]
[1778032787686,68.15,81425.76,30.0,0.99905,0.0,0.15332]
[1778032788514,68.15,81424.18,30.0,0.99905,0.0,0.15355]
[1778032789521,68.15,81424.56,30.0,0.99905,0.0,0.1535]
[1778032790528,68.15,81423.63,30.0,0.99905,0.0,0.15363]
[1778032791535,68.15,81424.92,30.0,0.99905,0.0,0.15344]
[1778032792542,68.15,81425.74,30.0,0.99905,0.0,0.15333]
[1778032793549,68.15,81426.55,30.0,0.99905,0.0,0.15321]
[1778032796569,68.15,81426.01,30.0,0.99905,0.0,0.15329]
[1778032798584,68.15,81426.83,30.0,0.99905,0.0,0.15317]
[1778032800464,68.15,81426.95,30.0,0.99905,0.0,0.15315]
[1778032801090,68.15,81426.95,30.0,0.99905,0.0,0.15315]
[1778032801131,68.15,81431.7,30.0,0.99905,0.0,0.15246]
[1778032802074,68.15,81431.7,30.0,0.99905,0.0,0.15246]
[1778032802175,68.15,81437.71,30.0,0.99906,0.0,0.1516]
[1778032802612,68.15,81432.3,30.0,0.99905,0.0,0.15238]
[1778032803620,68.15,81423.8,30.0,0.99905,0.0,0.15361]
[1778032804626,68.15,81420.77,30.0,0.99904,0.0,0.15405]
[1778032807647,68.15,81421.82,30.0,0.99904,0.0,0.15389]
[1778032809661,68.15,81422.4,30.0,0.99904,0.0,0.15381]
[1778032810668,68.15,81421.87,30.0,0.99904,0.0,0.15389]
[1778032811675,68.15,81420.08,30.0,0.99904,0.0,0.15415]
[1778032814696,68.15,81410.25,30.0,0.99903,0.0,0.15558]
[1778032815703,68.15,81412.59,30.0,0.99904,0.0,0.15524]
[1778032816710,68.15,81414.45,30.0,0.99904,0.0,0.15497]
[1778032817717,68.15,81415.36,30.0,0.99904,0.0,0.15483]
[1778032820738,68.15,81413.82,30.0,0.99904,0.0,0.15506]
[1778032821744,68.15,81412.01,30.0,0.99903,0.0,0.15532]
[1778032822752,68.15,81410.36,30.0,0.99903,0.0,0.15557]
[1778032823759,68.15,81409.6,30.0,0.99903,0.0,0.15568]
[1778032825774,68.15,81413.6,30.0,0.99904,0.0,0.15509]
[1778032828795,68.15,81412.94,30.0,0.99904,0.0,0.15519]
[1778032833831,68.15,81413.18,30.0,0.99904,0.0,0.1547]
[1778032834838,68.15,81415.62,30.0,0.99904,0.0,0.15435]
[1778032840879,68.15,81415.59,30.0,0.99904,0.0,0.15435]
[1778032843901,68.15,81412.03,30.0,0.99904,0.0,0.15487]
[1778032844908,68.15,81410.74,30.0,0.99904,0.0,0.15506]
[1778032845915,68.15,81410.02,30.0,0.99904,0.0,0.15516]
[1778032846922,68.15,81408.22,30.0,0.99903,0.0,0.15543]
[1778032847928,68.15,81408.74,30.0,0.99903,0.0,0.15535]
[1778032848936,68.15,81405.25,30.0,0.99903,0.0,0.15586]
[1778032849600,68.15,81405.25,30.0,0.99903,0.0,0.15586]
[1778032849672,68.15,81405.25,30.0,0.99903,0.0,0.15586]
[1778032849943,68.15,81384.31,30.0,0.99901,0.0,0.15897]
[1778032850738,68.15,81384.31,30.0,0.99901,0.0,0.15897]
[1778032850937,68.15,81384.31,30.0,0.99901,0.0,0.15897]
[1778032850950,68.15,81372.44,30.0,0.999,0.0,0.16075]
[1778032851957,68.15,81371.56,30.0,0.999,0.0,0.16088]
[1778032852965,68.15,81368.03,30.0,0.99899,0.0,0.16142]
[1778032853971,68.15,81363.52,30.0,0.99899,0.0,0.1621]
[1778032855985,68.15,81362.21,30.0,0.99899,0.0,0.1623]
[1778032857346,68.15,81349.43,30.0,0.99897,0.0,0.16426]
[1778032857999,68.15,81347.73,30.0,0.99897,0.0,0.16452]
[1778032858476,68.15,81347.73,30.0,0.99897,0.0,0.16452]
[1778032859006,68.15,81346.55,30.0,0.99897,0.0,0.16471]
[1778032860018,68.15,81343.46,30.0,0.99897,0.0,0.16518]
[1778032861023,68.15,81344.71,30.0,0.99897,0.0,0.16499]
[1778032862030,68.15,81351.38,30.0,0.99897,0.0,0.16396]
[1778032863037,68.15,81350.79,30.0,0.99897,0.0,0.16405]
[1778032864044,68.15,81349.6,30.0,0.99897,0.0,0.16424]
[1778032865050,68.15,81347.58,30.0,0.99897,0.0,0.16455]
[1778032867065,68.15,81332.21,30.0,0.99895,0.0,0.16694]
[1778032868072,68.15,81331.15,30.0,0.99895,0.0,0.1671]
[1778032869079,68.15,81334.41,30.0,0.99896,0.0,0.16659]
[1778032871093,68.15,81335.87,30.0,0.99896,0.0,0.16636]
[1778032872100,68.15,81343.68,30.0,0.99897,0.0,0.16515]
[1778032873107,68.15,81336.74,30.0,0.99896,0.0,0.16623]
[1778032874114,68.15,81335.38,30.0,0.99896,0.0,0.16644]
[1778032875121,68.15,81336.55,30.0,0.99896,0.0,0.16626]
[1778032876128,68.15,81335.38,30.0,0.99896,0.0,0.16644]
[1778032879149,68.15,81330.56,30.0,0.99895,0.0,0.16719]
[1778032880156,68.15,81327.93,30.0,0.99895,0.0,0.16761]
[1778032884184,68.15,81333.3,30.0,0.99896,0.0,0.16676]
[1778032885191,68.15,81329.97,30.0,0.99895,0.0,0.16729]
[1778032886197,68.15,81328.01,30.0,0.99895,0.0,0.16759]
[1778032887205,68.15,81327.13,30.0,0.99895,0.0,0.16773]
[1778032888212,68.15,81325.91,30.0,0.99895,0.0,0.16792]
[1778032890297,68.15,81326.3,30.0,0.99895,0.0,0.16786]
[1778032890386,68.15,81326.68,30.0,0.99895,0.0,0.1678]
[1778032891233,68.15,81323.93,30.0,0.99895,0.0,0.16775]
[1778032892240,68.15,81318.24,30.0,0.99894,0.0,0.16865]
[1778032893324,68.15,81318.24,30.0,0.99894,0.0,0.16865]
[1778032893331,68.15,81312.22,30.0,0.99894,0.0,0.1696]
[1778032894254,68.15,81309.55,30.0,0.99893,0.0,0.17002]
[1778032895261,68.15,81308.57,30.0,0.99893,0.0,0.17018]
[1778032896268,68.15,81307.74,30.0,0.99893,0.0,0.17031]
[1778032900296,68.15,81309.01,30.0,0.99893,0.0,0.17011]
[1778032901303,68.15,81318.49,30.0,0.99894,0.0,0.16861]
[1778032902237,68.15,81318.49,30.0,0.99894,0.0,0.16861]
[1778032902309,68.15,81321.69,30.0,0.99895,0.0,0.1681]
[1778032903317,68.15,81325.33,30.0,0.99895,0.0,0.16753]
[1778032904398,68.15,81327.6,30.0,0.99895,0.0,0.16718]
[1778032905331,68.15,81330.23,30.0,0.99896,0.0,0.16676]
[1778032906339,68.15,81334.98,30.0,0.99896,0.0,0.16602]
[1778032907346,68.15,81334.1,30.0,0.99896,0.0,0.16616]
[1778032908352,68.15,81335.98,30.0,0.99896,0.0,0.16587]
[1778032909359,68.15,81337.08,30.0,0.99896,0.0,0.1657]
[1778032911372,68.15,81339.0,30.0,0.99896,0.0,0.1654]
[1778032912379,68.15,81338.34,30.0,0.99896,0.0,0.1655]
[1778032917414,68.15,81337.34,30.0,0.99896,0.0,0.16566]
[1778032918421,68.15,81336.75,30.0,0.99896,0.0,0.16575]
[1778032919429,68.15,81337.54,30.0,0.99896,0.0,0.16563]
[1778032920435,68.15,81336.97,30.0,0.99896,0.0,0.16571]
[1778032922451,68.15,81342.58,30.0,0.99897,0.0,0.16485]
[1778032923458,68.15,81348.31,30.0,0.99897,0.0,0.16396]
[1778032924465,68.15,81349.94,30.0,0.99898,0.0,0.16371]
[1778032925474,68.15,81347.97,30.0,0.99897,0.0,0.16401]
[1778032926479,68.15,81348.51,30.0,0.99897,0.0,0.16393]
[1778032929500,68.15,81346.26,30.0,0.99897,0.0,0.16428]
[1778032930506,68.15,81340.56,30.0,0.99897,0.0,0.16516]
[1778032932521,68.15,81342.74,30.0,0.99897,0.0,0.16482]
[1778032933527,68.15,81346.3,30.0,0.99897,0.0,0.16427]
[1778032934536,68.15,81346.85,30.0,0.99897,0.0,0.16419]
[1778032935544,68.15,81347.84,30.0,0.99897,0.0,0.16403]
[1778032936551,68.15,81348.99,30.0,0.99898,0.0,0.16386]
[1778032937558,68.15,81347.22,30.0,0.99897,0.0,0.16413]
[1778032938564,68.15,81346.18,30.0,0.99897,0.0,0.16429]
[1778032939572,68.15,81342.34,30.0,0.99897,0.0,0.16488]
[1778032940578,68.15,81343.07,30.0,0.99897,0.0,0.16477]
[1778032941585,68.15,81342.35,30.0,0.99897,0.0,0.16488]
[1778032942593,68.15,81345.05,30.0,0.99897,0.0,0.16446]
[1778032944607,68.15,81345.92,30.0,0.99897,0.0,0.16433]
[1778032946626,68.15,81347.86,30.0,0.99897,0.0,0.16403]
[1778032947633,68.15,81350.01,30.0,0.99898,0.0,0.1637]
[1778032948640,68.15,81351.85,30.0,0.99898,0.0,0.16342]
[1778032950654,68.15,81352.79,30.0,0.99898,0.0,0.16327]
[1778032953675,68.15,81352.34,30.0,0.99898,0.0,0.16287]
[1778032956695,68.15,81351.99,30.0,0.99898,0.0,0.16292]
[1778032958710,68.15,81350.12,30.0,0.99898,0.0,0.16321]
[1778032959717,68.15,81349.2,30.0,0.99898,0.0,0.16335]
[1778032961730,68.15,81351.35,30.0,0.99898,0.0,0.16302]
[1778032962737,68.15,81352.75,30.0,0.99898,0.0,0.16281]
[1778032963745,68.15,81353.82,30.0,0.99898,0.0,0.16264]
[1778032964751,68.15,81352.44,30.0,0.99898,0.0,0.16286]
[1778032966766,68.15,81353.69,30.0,0.99898,0.0,0.16266]
[1778032967773,68.15,81357.01,30.0,0.99899,0.0,0.16216]
[1778032968780,68.15,81359.8,30.0,0.99899,0.0,0.16173]
[1778032969787,68.15,81359.52,30.0,0.99899,0.0,0.16178]
[1778032970802,68.15,81358.89,30.0,0.99899,0.0,0.16187]
[1778032971809,68.15,81355.99,30.0,0.99899,0.0,0.16231]
[1778032972816,68.15,81352.87,30.0,0.99898,0.0,0.16279]
[1778032973823,68.15,81351.71,30.0,0.99898,0.0,0.16297]
[1778032974829,68.15,81348.74,30.0,0.99898,0.0,0.16342]
[1778032975837,68.15,81347.36,30.0,0.99898,0.0,0.16363]
[1778032976844,68.15,81347.71,30.0,0.99898,0.0,0.16358]
[1778032978858,68.15,81351.61,30.0,0.99898,0.0,0.16298]
[1778032979866,68.15,81352.6,30.0,0.99898,0.0,0.16283]
[1778032980872,68.15,81354.07,30.0,0.99898,0.0,0.16261]
[1778032985907,68.15,81351.39,30.0,0.99898,0.0,0.16302]
[1778032990943,68.15,81351.92,30.0,0.99898,0.0,0.16294]
[1778032992958,68.15,81351.16,30.0,0.99898,0.0,0.16305]
[1778032993987,68.15,81348.57,30.0,0.99898,0.0,0.16345]
[1778032995014,68.15,81348.2,30.0,0.99898,0.0,0.16351]
[1778032996018,68.15,81347.36,30.0,0.99898,0.0,0.16363]
[1778032998028,68.15,81350.2,30.0,0.99898,0.0,0.1632]
[1778033000042,68.15,81352.63,30.0,0.99898,0.0,0.16283]
[1778033001050,68.15,81354.75,30.0,0.99898,0.0,0.1625]
[1778033003063,68.15,81353.1,30.0,0.99898,0.0,0.16275]
[1778033004071,68.15,81352.2,30.0,0.99898,0.0,0.16289]
[1778033005078,68.15,81352.66,30.0,0.99898,0.0,0.16282]
[1778033007092,68.15,81352.28,30.0,0.99898,0.0,0.16288]
[1778033009106,68.15,81350.2,30.0,0.99898,0.0,0.1632]
[1778033010113,68.15,81347.18,30.0,0.99898,0.0,0.16366]
[1778033011120,68.15,81345.7,30.0,0.99898,0.0,0.16342]
[1778033012126,68.15,81343.41,30.0,0.99898,0.0,0.16377]
[1778033013133,68.15,81344.07,30.0,0.99898,0.0,0.16367]
[1778033014141,68.15,81343.14,30.0,0.99897,0.0,0.16381]
[1778033015150,68.15,81342.03,30.0,0.99897,0.0,0.16398]
[1778033016157,68.15,81338.15,30.0,0.99897,0.0,0.16458]
[1778033017163,68.15,81320.26,30.0,0.99895,0.0,0.16736]
[1778033018171,68.15,81312.88,30.0,0.99894,0.0,0.16853]
[1778033022199,68.15,81314.74,30.0,0.99894,0.0,0.16823]
[1778033023205,68.15,81319.96,30.0,0.99895,0.0,0.16741]
[1778033024212,68.15,81320.66,30.0,0.99895,0.0,0.1673]
[1778033025220,68.15,81321.67,30.0,0.99895,0.0,0.16714]
[1778033026227,68.15,81326.21,30.0,0.99896,0.0,0.16643]
[1778033027234,68.15,81330.24,30.0,0.99896,0.0,0.16581]
[1778033029248,68.15,81326.39,30.0,0.99896,0.0,0.16641]
[1778033030255,68.15,81325.73,30.0,0.99896,0.0,0.16651]
[1778033033276,68.15,81326.61,30.0,0.99896,0.0,0.16637]
[1778033034283,68.15,81327.16,30.0,0.99896,0.0,0.16629]
[1778033036297,68.15,81327.57,30.0,0.99896,0.0,0.16622]
[1778033037304,68.15,81332.57,30.0,0.99896,0.0,0.16544]
[1778033038311,68.15,81333.62,30.0,0.99896,0.0,0.16528]
[1778033041333,68.15,81336.79,30.0,0.99897,0.0,0.16479]
[1778033046367,68.15,81337.18,30.0,0.99897,0.0,0.16473]
[1778033047374,68.15,81338.5,30.0,0.99897,0.0,0.16453]
[1778033048380,68.15,81339.67,30.0,0.99897,0.0,0.16434]
[1778033050395,68.15,81337.92,30.0,0.99897,0.0,0.16461]
[1778033051401,68.15,81335.7,30.0,0.99897,0.0,0.16496]
[1778033056437,68.15,81337.17,30.0,0.99897,0.0,0.16473]
[1778033060465,68.15,81336.81,30.0,0.99897,0.0,0.16479]
[1778033065499,68.15,81337.19,30.0,0.99897,0.0,0.16473]
[1778033066507,68.15,81338.55,30.0,0.99897,0.0,0.16452]
[1778033071541,68.15,81338.89,30.0,0.99897,0.0,0.16399]
[1778033074562,68.15,81338.48,30.0,0.99897,0.0,0.16405]
[1778033078590,68.15,81337.55,30.0,0.99897,0.0,0.1642]
[1778033079598,68.15,81326.21,30.0,0.99896,0.0,0.16595]
[1778033080604,68.15,81320.43,30.0,0.99895,0.0,0.16686]
[1778033081612,68.15,81319.26,30.0,0.99895,0.0,0.16704]
[1778033083626,68.15,81316.39,30.0,0.99895,0.0,0.16749]
[1778033084633,68.15,81315.11,30.0,0.99895,0.0,0.16769]
[1778033089668,68.15,81313.81,30.0,0.99895,0.0,0.1679]
[1778033091681,68.15,81314.54,30.0,0.99895,0.0,0.16778]
[1778033092689,68.15,81311.79,30.0,0.99894,0.0,0.16821]
[1778033094617,68.15,81311.79,30.0,0.99894,0.0,0.16821]
[1778033094703,68.15,81305.05,30.0,0.99894,0.0,0.16928]
[1778033095710,68.15,81304.27,30.0,0.99894,0.0,0.1694]
[1778033096717,68.15,81302.14,30.0,0.99893,0.0,0.16974]
[1778033097724,68.15,81299.05,30.0,0.99893,0.0,0.17023]
[1778033098730,68.15,81297.62,30.0,0.99893,0.0,0.17046]
[1778033101751,68.15,81294.24,30.0,0.99892,0.0,0.171]
[1778033104773,68.15,81292.91,30.0,0.99892,0.0,0.17121]
[1778033105780,68.15,81290.63,30.0,0.99892,0.0,0.17158]
[1778033108801,68.15,81289.4,30.0,0.99892,0.0,0.17178]
[1778033110662,68.15,81289.4,30.0,0.99892,0.0,0.17178]
[1778033109808,68.15,81288.78,30.0,0.99892,0.0,0.17188]
[1778033110815,68.15,81287.91,30.0,0.99892,0.0,0.17202]
[1778033111822,68.15,81283.53,30.0,0.99891,0.0,0.17272]
[1778033112829,68.15,81282.2,30.0,0.99891,0.0,0.17294]
[1778033114520,68.15,81279.38,30.0,0.99891,0.0,0.17339]
[1778033114843,68.15,81278.88,30.0,0.99891,0.0,0.17347]
[1778033115851,68.15,81278.44,30.0,0.99891,0.0,0.17354]
[1778033117865,68.15,81280.91,30.0,0.99891,0.0,0.17314]
[1778033118872,68.15,81286.13,30.0,0.99892,0.0,0.1723]
[1778033119879,68.15,81293.68,30.0,0.99892,0.0,0.17109]
[1778033120886,68.15,81294.96,30.0,0.99893,0.0,0.17088]
[1778033121893,68.15,81295.47,30.0,0.99893,0.0,0.1708]
[1778033122900,68.15,81293.41,30.0,0.99892,0.0,0.17113]
[1778033123906,68.15,81292.34,30.0,0.99892,0.0,0.1713]
[1778033124914,68.15,81291.89,30.0,0.99892,0.0,0.17138]
[1778033125920,68.15,81292.66,30.0,0.99892,0.0,0.17125]
[1778033126928,68.15,81290.38,30.0,0.99892,0.0,0.17162]
[1778033127935,68.15,81290.8,30.0,0.99892,0.0,0.17155]
[1778033132970,68.15,81290.42,30.0,0.99892,0.0,0.17112]
[1778033138005,68.15,81290.5,30.0,0.99892,0.0,0.17111]
[1778033139011,68.15,81293.67,30.0,0.99893,0.0,0.1706]
[1778033140021,68.15,81297.56,30.0,0.99893,0.0,0.16998]
[1778033143040,68.15,81296.42,30.0,0.99893,0.0,0.17016]
[1778033144048,68.15,81289.37,30.0,0.99892,0.0,0.17129]
[1778033145055,68.15,81288.61,30.0,0.99892,0.0,0.17141]
[1778033146062,68.15,81289.91,30.0,0.99892,0.0,0.1712]
[1778033148076,68.15,81290.59,30.0,0.99892,0.0,0.17109]
[1778033149082,68.15,81296.31,30.0,0.99893,0.0,0.17018]
[1778033150090,68.15,81297.2,30.0,0.99893,0.0,0.17004]
[1778033151097,68.15,81296.62,30.0,0.99893,0.0,0.17013]
[1778033153111,68.15,81293.75,30.0,0.99893,0.0,0.17059]
[1778033154118,68.15,81292.61,30.0,0.99893,0.0,0.17077]
[1778033155125,68.15,81294.25,30.0,0.99893,0.0,0.17051]
[1778033156132,68.15,81291.84,30.0,0.99892,0.0,0.17089]
[1778033157138,68.15,81287.37,30.0,0.99892,0.0,0.17161]
[1778033158145,68.15,81284.04,30.0,0.99892,0.0,0.17215]
[1778033159153,68.15,81282.76,30.0,0.99891,0.0,0.17235]
[1778033160160,68.15,81280.72,30.0,0.99891,0.0,0.17268]
[1778033165586,68.15,81280.57,30.0,0.99891,0.0,0.1727]
[1778033166202,68.15,81278.52,30.0,0.99891,0.0,0.17304]
[1778033167209,68.15,81275.86,30.0,0.99891,0.0,0.17347]
[1778033168216,68.15,81274.83,30.0,0.99891,0.0,0.17363]
[1778033170230,68.15,81275.47,30.0,0.99891,0.0,0.17353]
[1778033171237,68.15,81272.22,30.0,0.9989,0.0,0.17406]
[1778033172038,68.15,81272.22,30.0,0.9989,0.0,0.17406]
[1778033172244,68.15,81259.56,30.0,0.99889,0.0,0.17613]
[1778033173210,68.15,81259.56,30.0,0.99889,0.0,0.17613]
[1778033173251,68.15,81252.82,30.0,0.99888,0.0,0.17724]
[1778033174258,68.15,81250.16,30.0,0.99888,0.0,0.17768]
[1778033178286,68.15,81249.73,30.0,0.99888,0.0,0.17775]
[1778033179517,68.15,81251.94,30.0,0.99888,0.0,0.17738]
[1778033180302,68.15,81254.94,30.0,0.99888,0.0,0.17689]
[1778033181308,68.15,81256.24,30.0,0.99888,0.0,0.17667]
[1778033183321,68.15,81254.85,30.0,0.99888,0.0,0.1769]
[1778033184329,68.15,81253.95,30.0,0.99888,0.0,0.17705]
[1778033185336,68.15,81251.0,30.0,0.99888,0.0,0.17754]
[1778033186342,68.15,81252.11,30.0,0.99888,0.0,0.17736]
[1778033189364,68.15,81253.01,30.0,0.99888,0.0,0.17721]
[1778033190371,68.15,81253.71,30.0,0.99888,0.0,0.17709]
[1778033191378,68.15,81254.95,30.0,0.99889,0.0,0.17638]
[1778033193391,68.15,81252.69,30.0,0.99888,0.0,0.17676]
[1778033194398,68.15,81254.17,30.0,0.99889,0.0,0.17651]
[1778033195406,68.15,81254.64,30.0,0.99889,0.0,0.17643]
[1778033196413,68.15,81256.3,30.0,0.99889,0.0,0.17616]
[1778033200440,68.15,81254.23,30.0,0.99889,0.0,0.1765]
[1778033201448,68.15,81252.39,30.0,0.99888,0.0,0.1768]
[1778033204469,68.15,81251.89,30.0,0.99888,0.0,0.17689]
[1778033207489,68.15,81250.0,30.0,0.99888,0.0,0.1772]
[1778033209504,68.15,81248.71,30.0,0.99888,0.0,0.17741]
[1778033213533,68.15,81247.8,30.0,0.99888,0.0,0.17756]
[1778033217561,68.15,81249.47,30.0,0.99888,0.0,0.17729]
[1778033222595,68.15,81250.09,30.0,0.99888,0.0,0.17718]
[1778033223603,68.15,81249.14,30.0,0.99888,0.0,0.17734]
[1778033228637,68.15,81249.03,30.0,0.99888,0.0,0.17736]
[1778033233673,68.15,81249.01,30.0,0.99888,0.0,0.17736]
[1778033234680,68.15,81248.38,30.0,0.99888,0.0,0.17747]
[1778033238708,68.15,81258.49,30.0,0.99889,0.0,0.1758]
[1778033239715,68.15,81257.19,30.0,0.99889,0.0,0.17601]
[1778033240722,68.15,81258.97,30.0,0.99889,0.0,0.17572]
[1778033241729,68.15,81257.86,30.0,0.99889,0.0,0.1759]
[1778033242735,68.15,81257.5,30.0,0.99889,0.0,0.17596]
[1778033245757,68.15,81262.68,30.0,0.9989,0.0,0.17511]
[1778033246266,68.15,81262.68,30.0,0.9989,0.0,0.17511]
[1778033246764,68.15,81270.65,30.0,0.9989,0.0,0.17382]
[1778033247770,68.15,81273.7,30.0,0.99891,0.0,0.17332]
[1778033251799,68.15,81274.88,30.0,0.99891,0.0,0.17263]
[1778033253813,68.15,81276.45,30.0,0.99891,0.0,0.17238]
[1778033254820,68.15,81275.75,30.0,0.99891,0.0,0.17249]
[1778033258848,68.15,81274.39,30.0,0.99891,0.0,0.17271]
[1778033259854,68.15,81266.83,30.0,0.9989,0.0,0.17394]
[1778033260861,68.15,81264.34,30.0,0.9989,0.0,0.17434]
[1778033261868,68.15,81262.76,30.0,0.9989,0.0,0.1746]
[1778033265897,68.15,81263.32,30.0,0.9989,0.0,0.17451]
[1778033269926,68.15,81264.19,30.0,0.9989,0.0,0.17437]
[1778033271940,68.15,81263.15,30.0,0.9989,0.0,0.17454]
[1778033272947,68.15,81263.8,30.0,0.9989,0.0,0.17443]
[1778033273953,68.15,81265.47,30.0,0.9989,0.0,0.17416]
[1778033274961,68.15,81269.29,30.0,0.99891,0.0,0.17354]
[1778033275968,68.15,81269.99,30.0,0.99891,0.0,0.17343]
[1778033277982,68.15,81269.08,30.0,0.99891,0.0,0.17357]
[1778033283017,68.15,81269.09,30.0,0.99891,0.0,0.17357]
[1778033284024,68.15,81268.53,30.0,0.9989,0.0,0.17366]
[1778033287045,68.15,81269.14,30.0,0.99891,0.0,0.17356]
[1778033288052,68.15,81270.13,30.0,0.99891,0.0,0.1734]
[1778033289059,68.15,81271.02,30.0,0.99891,0.0,0.17326]
[1778033290067,68.15,81271.74,30.0,0.99891,0.0,0.17314]
[1778033292081,68.15,81272.46,30.0,0.99891,0.0,0.17303]
[1778033293088,68.15,81271.92,30.0,0.99891,0.0,0.17311]
[1778033298124,68.15,81271.07,30.0,0.99891,0.0,0.17325]
[1778033299131,68.15,81268.68,30.0,0.99891,0.0,0.17364]
[1778033302152,68.15,81269.72,30.0,0.99891,0.0,0.17347]
[1778033303158,68.15,81268.65,30.0,0.99891,0.0,0.17364]
[1778033304166,68.15,81272.48,30.0,0.99891,0.0,0.17302]
[1778033305172,68.15,81271.78,30.0,0.99891,0.0,0.17314]
[1778033306180,68.15,81270.78,30.0,0.99891,0.0,0.1733]
[1778033311215,68.15,81275.83,30.0,0.99892,0.0,0.17199]
[1778033312223,68.15,81280.91,30.0,0.99892,0.0,0.17117]
[1778033313229,68.15,81280.51,30.0,0.99892,0.0,0.17123]
[1778033316249,68.15,81276.53,30.0,0.99892,0.0,0.17187]
[1778033317257,68.15,81274.97,30.0,0.99892,0.0,0.17213]
[1778033319271,68.15,81275.91,30.0,0.99892,0.0,0.17197]
[1778033320277,68.15,81276.49,30.0,0.99892,0.0,0.17188]
[1778033321285,68.15,81277.31,30.0,0.99892,0.0,0.17175]
[1778033322291,68.15,81285.48,30.0,0.99893,0.0,0.17044]
[1778033323298,68.15,81284.84,30.0,0.99893,0.0,0.17054]
[1778033324306,68.15,81281.46,30.0,0.99892,0.0,0.17108]
[1778033327327,68.15,81282.24,30.0,0.99892,0.0,0.17096]
[1778033328333,68.15,81284.24,30.0,0.99893,0.0,0.17064]
[1778033329340,68.15,81285.24,30.0,0.99893,0.0,0.17048]
[1778033331355,68.15,81284.81,30.0,0.99893,0.0,0.17055]
[1778033332361,68.15,81285.9,30.0,0.99893,0.0,0.17037]
[1778033334376,68.15,81285.27,30.0,0.99893,0.0,0.17047]
[1778033339411,68.15,81286.26,30.0,0.99893,0.0,0.17032]
[1778033340418,68.15,81287.28,30.0,0.99893,0.0,0.17015]
[1778033342340,68.15,81287.51,30.0,0.99893,0.0,0.17012]
[1778033342432,68.15,81288.31,30.0,0.99893,0.0,0.16999]
[1778033343439,68.15,81295.29,30.0,0.99894,0.0,0.16888]
[1778033344446,68.15,81298.27,30.0,0.99894,0.0,0.16841]
[1778033345453,68.15,81297.76,30.0,0.99894,0.0,0.16849]
[1778033347467,68.15,81298.65,30.0,0.99894,0.0,0.16835]
[1778033353509,68.15,81298.81,30.0,0.99894,0.0,0.16832]
[1778033355523,68.15,81296.29,30.0,0.99894,0.0,0.16872]
[1778033356530,68.15,81295.63,30.0,0.99894,0.0,0.16883]
[1778033357537,68.15,81296.34,30.0,0.99894,0.0,0.16871]
[1778033359551,68.15,81296.8,30.0,0.99894,0.0,0.16864]
[1778033360558,68.15,81293.68,30.0,0.99894,0.0,0.16913]
[1778033361564,68.15,81295.65,30.0,0.99894,0.0,0.16882]
[1778033367607,68.15,81296.09,30.0,0.99894,0.0,0.16875]
[1778033368614,68.15,81300.29,30.0,0.99894,0.0,0.16809]
[1778033371634,68.15,81299.2,30.0,0.99895,0.0,0.16778]
[1778033372641,68.15,81298.2,30.0,0.99894,0.0,0.16793]
[1778033373650,68.15,81296.97,30.0,0.99894,0.0,0.16813]
[1778033377678,68.15,81297.93,30.0,0.99894,0.0,0.16798]
[1778033378685,68.15,81298.43,30.0,0.99894,0.0,0.1679]
[1778033379691,68.15,81299.0,30.0,0.99894,0.0,0.16781]
[1778033380698,68.15,81303.22,30.0,0.99895,0.0,0.16714]
[1778033381706,68.15,81305.49,30.0,0.99895,0.0,0.16679]
[1778033382546,68.15,81305.49,30.0,0.99895,0.0,0.16679]
[1778033382719,68.15,81311.25,30.0,0.99896,0.0,0.16589]
[1778033383725,68.15,81320.81,30.0,0.99897,0.0,0.1644]
[1778033384732,68.15,81323.73,30.0,0.99897,0.0,0.16395]
[1778033385738,68.15,81323.0,30.0,0.99897,0.0,0.16407]
[1778033386746,68.15,81324.2,30.0,0.99897,0.0,0.16388]
[1778033387753,68.15,81323.08,30.0,0.99897,0.0,0.16405]
[1778033390774,68.15,81322.51,30.0,0.99897,0.0,0.16414]
[1778033391798,68.15,81322.51,30.0,0.99897,0.0,0.16414]
[1778033391895,68.15,81322.65,30.0,0.99897,0.0,0.16412]
[1778033392788,68.15,81330.55,30.0,0.99898,0.0,0.16291]
[1778033393001,68.15,81330.55,30.0,0.99898,0.0,0.16291]
[1778033393795,68.15,81331.42,30.0,0.99898,0.0,0.16277]
[1778033394802,68.15,81330.31,30.0,0.99898,0.0,0.16294]
[1778033395981,68.15,81330.31,30.0,0.99898,0.0,0.16294]
[1778033395809,68.15,81330.86,30.0,0.99898,0.0,0.16286]
[1778033396815,68.15,81313.54,30.0,0.99896,0.0,0.16553]
[1778033397127,68.15,81313.54,30.0,0.99896,0.0,0.16553]
[1778033397823,68.15,81312.83,30.0,0.99896,0.0,0.16564]
[1778033398830,68.15,81314.84,30.0,0.99896,0.0,0.16533]
[1778033400844,68.15,81316.14,30.0,0.99896,0.0,0.16513]
[1778033402858,68.15,81316.79,30.0,0.99896,0.0,0.16503]
[1778033403869,68.15,81314.84,30.0,0.99896,0.0,0.16533]
[1778033406889,68.15,81316.06,30.0,0.99896,0.0,0.16514]
[1778033407896,68.15,81317.35,30.0,0.99896,0.0,0.16494]
[1778033408903,68.15,81318.16,30.0,0.99897,0.0,0.16482]
[1778033412931,68.15,81318.6,30.0,0.99897,0.0,0.16475]
[1778033417965,68.15,81318.76,30.0,0.99897,0.0,0.16472]
[1778033419982,68.15,81318.23,30.0,0.99897,0.0,0.1648]
[1778033423001,68.15,81316.73,30.0,0.99896,0.0,0.16504]
[1778033424008,68.15,81316.07,30.0,0.99896,0.0,0.16514]
[1778033426021,68.15,81316.92,30.0,0.99896,0.0,0.16501]
[1778033427029,68.15,81317.36,30.0,0.99896,0.0,0.16494]
[1778033428035,68.15,81318.13,30.0,0.99897,0.0,0.16482]
[1778033429043,68.15,81318.77,30.0,0.99897,0.0,0.16472]
[1778033430050,68.15,81320.3,30.0,0.99897,0.0,0.16448]
[1778033431057,68.15,81321.49,30.0,0.99897,0.0,0.16382]
[1778033433072,68.15,81322.36,30.0,0.99897,0.0,0.16369]
[1778033434083,68.15,81328.25,30.0,0.99898,0.0,0.16279]
[1778033435085,68.15,81334.78,30.0,0.99899,0.0,0.16179]
[1778033436092,68.15,81334.39,30.0,0.99899,0.0,0.16185]
[1778033439113,68.15,81331.3,30.0,0.99898,0.0,0.16232]
[1778033440119,68.15,81328.06,30.0,0.99898,0.0,0.16281]
[1778033441127,68.15,81329.55,30.0,0.99898,0.0,0.16259]
[1778033443141,68.15,81330.59,30.0,0.99898,0.0,0.16243]
[1778033444148,68.15,81332.88,30.0,0.99898,0.0,0.16208]
[1778033446161,68.15,81333.5,30.0,0.99898,0.0,0.16198]
[1778033447169,68.15,81334.52,30.0,0.99899,0.0,0.16183]
[1778033450191,68.15,81333.77,30.0,0.99899,0.0,0.16194]
[1778033455226,68.15,81334.53,30.0,0.99899,0.0,0.16183]
[1778033456233,68.15,81336.45,30.0,0.99899,0.0,0.16153]
[1778033457240,68.15,81338.04,30.0,0.99899,0.0,0.16129]
[1778033459253,68.15,81336.16,30.0,0.99899,0.0,0.16158]
[1778033461267,68.15,81335.77,30.0,0.99899,0.0,0.16164]
[1778033462275,68.15,81336.24,30.0,0.99899,0.0,0.16156]
[1778033466304,68.15,81333.65,30.0,0.99899,0.0,0.16196]
[1778033467311,68.15,81332.96,30.0,0.99898,0.0,0.16206]
[1778033472346,68.15,81333.17,30.0,0.99898,0.0,0.16203]
[1778033474360,68.15,81335.06,30.0,0.99899,0.0,0.16174]
[1778033475367,68.15,81332.63,30.0,0.99898,0.0,0.16212]
[1778033477380,68.15,81333.47,30.0,0.99898,0.0,0.16199]
[1778033480403,68.15,81335.11,30.0,0.99899,0.0,0.16174]
[1778033481410,68.15,81333.8,30.0,0.99899,0.0,0.16194]
[1778033484431,68.15,81334.73,30.0,0.99899,0.0,0.16179]
[1778033488459,68.15,81335.51,30.0,0.99899,0.0,0.16168]
[1778033489466,68.15,81335.04,30.0,0.99899,0.0,0.16175]
[1778033490473,68.15,81333.64,30.0,0.99899,0.0,0.16196]
[1778033491480,68.15,81323.49,30.0,0.99898,0.0,0.16304]
[1778033492487,68.15,81320.67,30.0,0.99897,0.0,0.16348]
[1778033494501,68.15,81321.64,30.0,0.99898,0.0,0.16333]
[1778033499536,68.15,81321.64,30.0,0.99898,0.0,0.16333]
[1778033500543,68.15,81323.96,30.0,0.99898,0.0,0.16297]
[1778033502557,68.15,81324.63,30.0,0.99898,0.0,0.16287]
[1778033503564,68.15,81325.84,30.0,0.99898,0.0,0.16268]
[1778033504571,68.15,81327.18,30.0,0.99898,0.0,0.16248]
[1778033505577,68.15,81328.02,30.0,0.99898,0.0,0.16235]
[1778033506585,68.15,81330.51,30.0,0.99898,0.0,0.16197]
[1778033507591,68.15,81331.43,30.0,0.99899,0.0,0.16183]
[1778033508599,68.15,81332.29,30.0,0.99899,0.0,0.1617]
[1778033509606,68.15,81332.81,30.0,0.99899,0.0,0.16162]
[1778033510613,68.15,81333.24,30.0,0.99899,0.0,0.16155]
[1778033511620,68.15,81334.29,30.0,0.99899,0.0,0.16139]
[1778033512627,68.15,81336.3,30.0,0.99899,0.0,0.16109]
[1778033513634,68.15,81335.89,30.0,0.99899,0.0,0.16115]
[1778033516655,68.15,81339.67,30.0,0.99899,0.0,0.16058]
[1778033517662,68.15,81345.04,30.0,0.999,0.0,0.15976]
[1778033518668,68.15,81346.02,30.0,0.999,0.0,0.15962]
[1778033520683,68.15,81345.64,30.0,0.999,0.0,0.15967]
[1778033521690,68.15,81344.49,30.0,0.999,0.0,0.15985]
[1778033522697,68.15,81343.07,30.0,0.999,0.0,0.16006]
[1778033523704,68.15,81340.97,30.0,0.999,0.0,0.16038]
[1778033525718,68.15,81340.57,30.0,0.999,0.0,0.16044]
[1778033526725,68.15,81345.28,30.0,0.999,0.0,0.15973]
[1778033527732,68.15,81349.33,30.0,0.999,0.0,0.15912]
[1778033528739,68.15,81351.04,30.0,0.99901,0.0,0.15886]
[1778033529746,68.15,81349.76,30.0,0.999,0.0,0.15905]
[1778033530753,68.15,81350.22,30.0,0.99901,0.0,0.15898]
[1778033531760,68.15,81348.31,30.0,0.999,0.0,0.15927]
[1778033532766,68.15,81346.8,30.0,0.999,0.0,0.1595]
[1778033533774,68.15,81346.26,30.0,0.999,0.0,0.15958]
[1778033534973,68.15,81346.26,30.0,0.999,0.0,0.15958]
[1778033535022,68.15,81347.08,30.0,0.999,0.0,0.15946]
[1778033535788,68.15,81359.15,30.0,0.99901,0.0,0.15765]
[1778033536795,68.15,81359.0,30.0,0.99901,0.0,0.15767]
[1778033537802,68.15,81358.35,30.0,0.99901,0.0,0.15777]
[1778033538809,68.15,81360.72,30.0,0.99902,0.0,0.15742]
[1778033543844,68.15,81361.17,30.0,0.99902,0.0,0.15735]
[1778033545857,68.15,81360.53,30.0,0.99902,0.0,0.15744]
[1778033546865,68.15,81357.41,30.0,0.99901,0.0,0.15791]
[1778033547872,68.15,81352.87,30.0,0.99901,0.0,0.15859]
[1778033548879,68.15,81349.69,30.0,0.999,0.0,0.15906]
[1778033550894,68.15,81348.41,30.0,0.999,0.0,0.15926]
[1778033551900,68.15,81347.07,30.0,0.999,0.0,0.15899]
[1778033552907,68.15,81342.49,30.0,0.999,0.0,0.15968]
[1778033553926,68.15,81338.87,30.0,0.999,0.0,0.16023]
[1778033554933,68.15,81331.83,30.0,0.99899,0.0,0.1613]
[1778033555940,68.15,81329.69,30.0,0.99899,0.0,0.16162]
[1778033557954,68.15,81328.3,30.0,0.99899,0.0,0.16183]
[1778033558962,68.15,81326.55,30.0,0.99898,0.0,0.1621]
[1778033559968,68.15,81325.24,30.0,0.99898,0.0,0.1623]
[1778033560975,68.15,81324.59,30.0,0.99898,0.0,0.1624]
[1778033566233,68.15,81324.45,30.0,0.99898,0.0,0.16242]
[1778033567017,68.15,81322.21,30.0,0.99898,0.0,0.16277]
[1778033569031,68.15,81321.64,30.0,0.99898,0.0,0.16285]
[1778033570038,68.15,81319.46,30.0,0.99898,0.0,0.16319]
[1778033571046,68.15,81315.31,30.0,0.99897,0.0,0.16383]
[1778033572053,68.15,81314.55,30.0,0.99897,0.0,0.16394]
[1778033573059,68.15,81312.08,30.0,0.99897,0.0,0.16433]
[1778033574067,68.15,81309.4,30.0,0.99897,0.0,0.16474]
[1778033575074,68.15,81307.97,30.0,0.99896,0.0,0.16496]
[1778033576081,68.15,81309.26,30.0,0.99896,0.0,0.16476]
[1778033578094,68.15,81307.9,30.0,0.99896,0.0,0.16497]
[1778033581116,68.15,81308.99,30.0,0.99896,0.0,0.1648]
[1778033582125,68.15,81311.25,30.0,0.99897,0.0,0.16445]
[1778033586151,68.15,81307.05,30.0,0.99896,0.0,0.16511]
[1778033588166,68.15,81305.57,30.0,0.99896,0.0,0.16534]
[1778033589173,68.15,81304.18,30.0,0.99896,0.0,0.16555]
[1778033591187,68.15,81303.66,30.0,0.99896,0.0,0.16563]
[1778033596222,68.15,81304.19,30.0,0.99896,0.0,0.16555]
[1778033598235,68.15,81305.36,30.0,0.99896,0.0,0.16537]
[1778033599242,68.15,81304.17,30.0,0.99896,0.0,0.16555]
[1778033602373,68.15,81304.16,30.0,0.99896,0.0,0.16555]
[1778033604278,68.15,81303.66,30.0,0.99896,0.0,0.16563]
[1778033606292,68.15,81301.82,30.0,0.99896,0.0,0.16592]
[1778033611327,68.15,81299.03,30.0,0.99896,0.0,0.16587]
[1778033612333,68.15,81296.67,30.0,0.99895,0.0,0.16624]
[1778033613341,68.15,81295.97,30.0,0.99895,0.0,0.16635]
[1778033614347,68.15,81295.1,30.0,0.99895,0.0,0.16649]
[1778033616363,68.15,81294.42,30.0,0.99895,0.0,0.16659]
[1778033623411,68.15,81294.53,30.0,0.99895,0.0,0.16658]
[1778033627440,68.15,81296.5,30.0,0.99895,0.0,0.16627]
[1778033630460,68.15,81297.0,30.0,0.99895,0.0,0.16619]
[1778033639524,68.15,81296.99,30.0,0.99895,0.0,0.16619]
[1778033643553,68.15,81298.0,30.0,0.99896,0.0,0.16603]
[1778033646573,68.15,81294.7,30.0,0.99895,0.0,0.16655]
[1778033647581,68.15,81292.72,30.0,0.99895,0.0,0.16686]
[1778033651609,68.15,81293.21,30.0,0.99895,0.0,0.16678]
[1778033652615,68.15,81293.98,30.0,0.99895,0.0,0.16666]
[1778033654629,68.15,81295.26,30.0,0.99895,0.0,0.16646]
[1778033655637,68.15,81292.54,30.0,0.99895,0.0,0.16689]
[1778033660671,68.15,81292.5,30.0,0.99895,0.0,0.1669]
[1778033661679,68.15,81289.67,30.0,0.99895,0.0,0.16734]
[1778033664700,68.15,81290.39,30.0,0.99895,0.0,0.16723]
[1778033665707,68.15,81289.51,30.0,0.99895,0.0,0.16737]
[1778033670742,68.15,81289.27,30.0,0.99895,0.0,0.1674]
[1778033675776,68.15,81290.89,30.0,0.99895,0.0,0.16667]
[1778033676783,68.15,81287.65,30.0,0.99895,0.0,0.16717]
[1778033677791,68.15,81287.07,30.0,0.99895,0.0,0.16727]
[1778033678798,68.15,81287.66,30.0,0.99895,0.0,0.16717]
[1778033679805,68.15,81288.35,30.0,0.99895,0.0,0.16706]
[1778033680812,68.15,81289.69,30.0,0.99895,0.0,0.16685]
[1778033683833,68.15,81288.71,30.0,0.99895,0.0,0.16701]
[1778033684840,68.15,81287.26,30.0,0.99895,0.0,0.16724]
[1778033685847,68.15,81289.05,30.0,0.99895,0.0,0.16695]
[1778033686854,68.15,81289.65,30.0,0.99895,0.0,0.16686]
[1778033687861,68.15,81301.32,30.0,0.99896,0.0,0.16504]
[1778033688868,68.15,81315.23,30.0,0.99898,0.0,0.16289]
[1778033689875,68.15,81320.31,30.0,0.99898,0.0,0.16211]
[1778033691889,68.15,81319.19,30.0,0.99898,0.0,0.16228]
[1778033692896,68.15,81320.16,30.0,0.99898,0.0,0.16213]
[1778033694910,68.15,81319.17,30.0,0.99898,0.0,0.16229]
[1778033700951,68.15,81311.74,30.0,0.99897,0.0,0.16343]
[1778033701965,68.15,81307.02,30.0,0.99897,0.0,0.16415]
[1778033702972,68.15,81293.73,30.0,0.99895,0.0,0.16622]
[1778033703978,68.15,81293.17,30.0,0.99895,0.0,0.16631]
[1778033708006,68.15,81292.34,30.0,0.99895,0.0,0.16644]
[1778033709013,68.15,81293.83,30.0,0.99895,0.0,0.16621]
[1778033711028,68.15,81293.29,30.0,0.99895,0.0,0.16629]
[1778033718077,68.15,81293.16,30.0,0.99895,0.0,0.16631]
[1778033722104,68.15,81300.46,30.0,0.99896,0.0,0.16517]
[1778033723112,68.15,81302.26,30.0,0.99896,0.0,0.16489]
[1778033724119,68.15,81300.12,30.0,0.99896,0.0,0.16522]
[1778033725126,68.15,81299.12,30.0,0.99896,0.0,0.16538]
[1778033730161,68.15,81299.16,30.0,0.99896,0.0,0.16537]
[1778033733182,68.15,81298.61,30.0,0.99896,0.0,0.16498]
[1778033736202,68.15,81298.01,30.0,0.99896,0.0,0.16507]
[1778033738217,68.15,81297.17,30.0,0.99896,0.0,0.1652]
[1778033739223,68.15,81294.76,30.0,0.99896,0.0,0.16558]
[1778033740231,68.15,81290.77,30.0,0.99895,0.0,0.1662]
[1778033741238,68.15,81289.82,30.0,0.99895,0.0,0.16635]
[1778033742245,68.15,81297.99,30.0,0.99896,0.0,0.16508]
[1778033743252,68.15,81305.57,30.0,0.99897,0.0,0.1639]
[1778033744259,68.15,81299.0,30.0,0.99896,0.0,0.16492]
[1778033745266,68.15,81294.98,30.0,0.99896,0.0,0.16554]
[1778033746273,68.15,81294.44,30.0,0.99896,0.0,0.16563]
[1778033747280,68.15,81293.54,30.0,0.99896,0.0,0.16577]
[1778033751308,68.15,81292.94,30.0,0.99896,0.0,0.16586]
[1778033753322,68.15,81291.96,30.0,0.99896,0.0,0.16602]
[1778033754329,68.15,81291.03,30.0,0.99895,0.0,0.16616]
[1778033755336,68.15,81291.03,30.0,0.99895,0.0,0.16616]
[1778033756015,68.15,81291.03,30.0,0.99895,0.0,0.16616]
[1778033756100,68.15,81290.94,30.0,0.99895,0.0,0.16618]
[1778033756559,68.15,81290.94,30.0,0.99895,0.0,0.16618]
[1778033756573,68.15,81280.97,30.0,0.99894,0.0,0.16774]
[1778033757358,68.15,81273.53,30.0,0.99893,0.0,0.16892]
[1778033759372,68.15,81273.96,30.0,0.99894,0.0,0.16885]
[1778033761809,68.15,81275.54,30.0,0.99894,0.0,0.1686]
[1778033762393,68.15,81277.12,30.0,0.99894,0.0,0.16835]
[1778033763400,68.15,81278.42,30.0,0.99894,0.0,0.16814]
[1778033767428,68.15,81281.33,30.0,0.99894,0.0,0.16768]
[1778033768434,68.15,81282.93,30.0,0.99895,0.0,0.16743]
[1778033769442,68.15,81284.23,30.0,0.99895,0.0,0.16723]
[1778033770449,68.15,81281.29,30.0,0.99894,0.0,0.16769]
[1778033771456,68.15,81279.75,30.0,0.99894,0.0,0.16793]
[1778033773470,68.15,81280.75,30.0,0.99894,0.0,0.16778]
[1778033774477,68.15,81279.73,30.0,0.99894,0.0,0.16794]
[1778033775484,68.15,81278.94,30.0,0.99894,0.0,0.16806]
[1778033780519,68.15,81279.0,30.0,0.99894,0.0,0.16805]
[1778033782532,68.15,81280.0,30.0,0.99894,0.0,0.16789]
[1778033783540,68.15,81279.19,30.0,0.99894,0.0,0.16802]
[1778033785555,68.15,81276.74,30.0,0.99894,0.0,0.16841]
[1778033786562,68.15,81274.92,30.0,0.99894,0.0,0.1687]
[1778033787569,68.15,81275.54,30.0,0.99894,0.0,0.1686]
[1778033788576,68.15,81274.7,30.0,0.99894,0.0,0.16873]
[1778033790590,68.15,81274.13,30.0,0.99894,0.0,0.16882]
[1778033792604,68.15,81270.98,30.0,0.99894,0.0,0.16883]
[1778033793611,68.15,81269.99,30.0,0.99893,0.0,0.16899]
[1778033795625,68.15,81270.45,30.0,0.99893,0.0,0.16892]
[1778033799654,68.15,81271.26,30.0,0.99894,0.0,0.16879]
[1778033801668,68.15,81270.53,30.0,0.99893,0.0,0.16891]
[1778033806703,68.15,81270.07,30.0,0.99893,0.0,0.16898]
[1778033807710,68.15,81271.44,30.0,0.99894,0.0,0.16876]
[1778033808717,68.15,81270.89,30.0,0.99894,0.0,0.16885]
[1778033810731,68.15,81265.43,30.0,0.99893,0.0,0.16972]
[1778033811738,68.15,81263.47,30.0,0.99893,0.0,0.17003]
[1778033815766,68.15,81262.71,30.0,0.99893,0.0,0.17015]
[1778033816773,68.15,81260.62,30.0,0.99892,0.0,0.17049]
[1778033818324,68.15,81261.45,30.0,0.99892,0.0,0.17035]
[1778033819793,68.15,81262.25,30.0,0.99893,0.0,0.17023]
[1778033821808,68.15,81267.99,30.0,0.99893,0.0,0.16931]
[1778033822815,68.15,81270.78,30.0,0.99893,0.0,0.16887]
[1778033824829,68.15,81271.77,30.0,0.99894,0.0,0.16871]
[1778033825836,68.15,81270.89,30.0,0.99894,0.0,0.16885]
[1778033826843,68.15,81270.09,30.0,0.99893,0.0,0.16898]
[1778033828857,68.15,81273.83,30.0,0.99894,0.0,0.16838]
[1778033829864,68.15,81282.65,30.0,0.99895,0.0,0.16699]
[1778033830871,68.15,81286.04,30.0,0.99895,0.0,0.16646]
[1778033832887,68.15,81286.98,30.0,0.99895,0.0,0.16631]
[1778033833894,68.15,81288.04,30.0,0.99895,0.0,0.16615]
[1778033834901,68.15,81289.71,30.0,0.99896,0.0,0.16589]
[1778033835908,68.15,81288.93,30.0,0.99895,0.0,0.16601]
[1778033837921,68.15,81292.54,30.0,0.99896,0.0,0.16544]
[1778033838929,68.15,81296.05,30.0,0.99896,0.0,0.1649]
[1778033840942,68.15,81296.57,30.0,0.99896,0.0,0.16482]
[1778033843964,68.15,81294.45,30.0,0.99896,0.0,0.16515]
[1778033844970,68.15,81293.66,30.0,0.99896,0.0,0.16527]
[1778033847992,68.15,81292.84,30.0,0.99896,0.0,0.1654]
[1778033848999,68.15,81290.14,30.0,0.99896,0.0,0.16582]
[1778033853027,68.15,81288.25,30.0,0.99896,0.0,0.16563]
[1778033854034,68.15,81288.86,30.0,0.99896,0.0,0.16554]
[1778033857054,68.15,81287.51,30.0,0.99896,0.0,0.16575]
[1778033858062,68.15,81285.47,30.0,0.99895,0.0,0.16607]
[1778033859068,68.15,81281.47,30.0,0.99895,0.0,0.16669]
[1778033860076,68.15,81281.99,30.0,0.99895,0.0,0.16661]
[1778033861083,68.15,81281.56,30.0,0.99895,0.0,0.16668]
[1778033862089,68.15,81282.03,30.0,0.99895,0.0,0.16661]
[1778033864103,68.15,81283.06,30.0,0.99895,0.0,0.16644]
[1778033865111,68.15,81281.66,30.0,0.99895,0.0,0.16666]
[1778033867125,68.15,81282.21,30.0,0.99895,0.0,0.16658]
[1778033868132,68.15,81280.15,30.0,0.99895,0.0,0.1669]
[1778033869139,68.15,81275.49,30.0,0.99894,0.0,0.16763]
[1778033870146,68.15,81273.26,30.0,0.99894,0.0,0.16799]
[1778033871153,68.15,81273.91,30.0,0.99894,0.0,0.16788]
[1778033873168,68.15,81274.53,30.0,0.99894,0.0,0.16779]
[1778033875184,68.15,81271.1,30.0,0.99894,0.0,0.16833]
[1778033876191,68.15,81268.7,30.0,0.99894,0.0,0.16871]
[1778033878207,68.15,81266.11,30.0,0.99893,0.0,0.16912]
[1778033879212,68.15,81267.01,30.0,0.99893,0.0,0.16898]
[1778033880219,68.15,81265.64,30.0,0.99893,0.0,0.16919]
[1778033881225,68.15,81264.51,30.0,0.99893,0.0,0.16937]
[1778033882232,68.15,81263.32,30.0,0.99893,0.0,0.16956]
[1778033883240,68.15,81264.07,30.0,0.99893,0.0,0.16944]
[1778033885254,68.15,81264.88,30.0,0.99893,0.0,0.16932]
[1778033886260,68.15,81263.84,30.0,0.99893,0.0,0.16948]
[1778033890289,68.15,81271.93,30.0,0.99894,0.0,0.1682]
[1778033891296,68.15,81276.87,30.0,0.99894,0.0,0.16742]
[1778033892303,68.15,81278.74,30.0,0.99895,0.0,0.16712]
[1778033893310,68.15,81278.23,30.0,0.99895,0.0,0.1672]
[1778033895324,68.15,81278.72,30.0,0.99895,0.0,0.16713]
[1778033897338,68.15,81277.97,30.0,0.99895,0.0,0.16724]
[1778033899351,68.15,81276.8,30.0,0.99894,0.0,0.16743]
[1778033902373,68.15,81277.52,30.0,0.99895,0.0,0.16731]
[1778033903380,68.15,81276.72,30.0,0.99894,0.0,0.16744]
[1778033906401,68.15,81269.89,30.0,0.99894,0.0,0.16852]
[1778033907407,68.15,81271.37,30.0,0.99894,0.0,0.16829]
[1778033908414,68.15,81272.02,30.0,0.99894,0.0,0.16818]
[1778033912443,68.15,81271.58,30.0,0.99894,0.0,0.16777]
[1778033913450,68.15,81272.99,30.0,0.99894,0.0,0.16754]
[1778033914457,68.15,81272.12,30.0,0.99894,0.0,0.16768]
[1778033915464,68.15,81272.63,30.0,0.99894,0.0,0.1676]
[1778033920499,68.15,81272.23,30.0,0.99894,0.0,0.16766]
[1778033922513,68.15,81271.23,30.0,0.99894,0.0,0.16782]
[1778033924527,68.15,81273.39,30.0,0.99894,0.0,0.16748]
[1778033927547,68.15,81270.78,30.0,0.99894,0.0,0.16789]
[1778033929562,68.15,81269.45,30.0,0.99894,0.0,0.1681]
[1778033930569,68.15,81267.26,30.0,0.99894,0.0,0.16845]
[1778033931576,68.15,81267.71,30.0,0.99894,0.0,0.16838]
[1778033935608,68.15,81262.41,30.0,0.99893,0.0,0.16922]
[1778033936615,68.15,81259.45,30.0,0.99893,0.0,0.16969]
[1778033937621,68.15,81258.61,30.0,0.99893,0.0,0.16982]
[1778033938629,68.15,81255.22,30.0,0.99892,0.0,0.17037]
[1778033941650,68.15,81256.26,30.0,0.99892,0.0,0.1702]
[1778033944671,68.15,81262.25,30.0,0.99893,0.0,0.16924]
[1778033945678,68.15,81264.1,30.0,0.99893,0.0,0.16895]
[1778033946685,68.15,81265.52,30.0,0.99894,0.0,0.16872]
[1778033947692,68.15,81264.65,30.0,0.99893,0.0,0.16886]
[1778033950713,68.15,81262.88,30.0,0.99893,0.0,0.16914]
[1778033951719,68.15,81262.27,30.0,0.99893,0.0,0.16924]
[1778033952726,68.15,81260.5,30.0,0.99893,0.0,0.16952]
[1778033956756,68.15,81259.78,30.0,0.99893,0.0,0.16964]
[1778033959777,68.15,81260.37,30.0,0.99893,0.0,0.16954]
[1778033963807,68.15,81261.23,30.0,0.99893,0.0,0.16941]
[1778033967834,68.15,81267.02,30.0,0.99894,0.0,0.16849]
[1778033968842,68.15,81267.99,30.0,0.99894,0.0,0.16833]
[1778033969849,68.15,81269.84,30.0,0.99894,0.0,0.16804]
[1778033970856,68.15,81269.27,30.0,0.99894,0.0,0.16813]
[1778033971863,68.15,81268.68,30.0,0.99894,0.0,0.16774]
[1778033977905,68.15,81270.9,30.0,0.99894,0.0,0.16739]
[1778033978911,68.15,81270.44,30.0,0.99894,0.0,0.16746]
[1778033980926,68.15,81269.67,30.0,0.99894,0.0,0.16758]
[1778033981933,68.15,81270.56,30.0,0.99894,0.0,0.16744]
[1778033983947,68.15,81270.98,30.0,0.99894,0.0,0.16737]
[1778033988982,68.15,81270.34,30.0,0.99894,0.0,0.16747]
[1778033989989,68.15,81267.24,30.0,0.99894,0.0,0.16796]
[1778033990996,68.15,81265.14,30.0,0.99894,0.0,0.1683]
[1778033993010,68.15,81265.8,30.0,0.99894,0.0,0.16819]
[1778033994018,68.15,81264.49,30.0,0.99894,0.0,0.1684]
[1778033995025,68.15,81261.83,30.0,0.99893,0.0,0.16882]
[1778033997039,68.15,81262.8,30.0,0.99894,0.0,0.16867]
[1778033998045,68.15,81258.41,30.0,0.99893,0.0,0.16937]
[1778033999052,68.15,81258.92,30.0,0.99893,0.0,0.16928]
[1778034000060,68.15,81257.05,30.0,0.99893,0.0,0.16958]
[1778034001067,68.15,81256.3,30.0,0.99893,0.0,0.1697]
[1778034003081,68.15,81258.23,30.0,0.99893,0.0,0.16939]
[1778034004087,68.15,81260.49,30.0,0.99893,0.0,0.16903]
[1778034005095,68.15,81261.17,30.0,0.99893,0.0,0.16893]
[1778034007109,68.15,81261.85,30.0,0.99893,0.0,0.16882]
[1778034009123,68.15,81260.87,30.0,0.99893,0.0,0.16897]
[1778034010130,68.15,81261.4,30.0,0.99893,0.0,0.16889]
[1778034011137,68.15,81260.12,30.0,0.99893,0.0,0.16909]
[1778034013152,68.15,81258.56,30.0,0.99893,0.0,0.16934]
[1778034018186,68.15,81257.97,30.0,0.99893,0.0,0.16944]
[1778034019193,68.15,81256.06,30.0,0.99893,0.0,0.16974]
[1778034022214,68.15,81261.96,30.0,0.99893,0.0,0.1688]
[1778034023221,68.15,81266.37,30.0,0.99894,0.0,0.1681]
[1778034024228,68.15,81265.78,30.0,0.99894,0.0,0.1682]
[1778034025235,68.15,81271.33,30.0,0.99894,0.0,0.16732]
[1778034026243,68.15,81273.24,30.0,0.99895,0.0,0.16702]
[1778034027250,68.15,81274.21,30.0,0.99895,0.0,0.16687]
[1778034028256,68.15,81273.54,30.0,0.99895,0.0,0.16697]
[1778034033292,68.15,81273.63,30.0,0.99895,0.0,0.16647]
[1778034034298,68.15,81272.57,30.0,0.99895,0.0,0.16664]
[1778034035305,68.15,81273.09,30.0,0.99895,0.0,0.16656]
[1778034036313,68.15,81275.42,30.0,0.99895,0.0,0.16619]
[1778034037320,68.15,81276.84,30.0,0.99895,0.0,0.16597]
[1778034039334,68.15,81274.55,30.0,0.99895,0.0,0.16633]
[1778034044369,68.15,81273.96,30.0,0.99895,0.0,0.16642]
[1778034046383,68.15,81273.36,30.0,0.99895,0.0,0.16652]
[1778034048397,68.15,81274.69,30.0,0.99895,0.0,0.16631]
[1778034049404,68.15,81274.02,30.0,0.99895,0.0,0.16641]
[1778034058467,68.15,81273.95,30.0,0.99895,0.0,0.16642]
[1778034059474,68.15,81281.28,30.0,0.99896,0.0,0.16528]
[1778034060483,68.15,81286.18,30.0,0.99896,0.0,0.16451]
[1778034061488,68.15,81291.73,30.0,0.99897,0.0,0.16366]
[1778034062498,68.15,81292.59,30.0,0.99897,0.0,0.16352]
[1778034063504,68.15,81292.16,30.0,0.99897,0.0,0.16359]
[1778034066525,68.15,81291.62,30.0,0.99897,0.0,0.16367]
[1778034067532,68.15,81284.87,30.0,0.99896,0.0,0.16472]
[1778034068539,68.15,81281.63,30.0,0.99896,0.0,0.16522]
[1778034070553,68.15,81280.79,30.0,0.99896,0.0,0.16535]
[1778034071560,68.15,81281.74,30.0,0.99896,0.0,0.1652]
[1778034072567,68.15,81282.57,30.0,0.99896,0.0,0.16508]
[1778034073574,68.15,81283.0,30.0,0.99896,0.0,0.16501]
[1778034078609,68.15,81282.78,30.0,0.99896,0.0,0.16504]
[1778034081631,68.15,81283.25,30.0,0.99896,0.0,0.16497]
[1778034082637,68.15,81282.75,30.0,0.99896,0.0,0.16505]
[1778034085659,68.15,81283.37,30.0,0.99896,0.0,0.16495]
[1778034087673,68.15,81282.93,30.0,0.99896,0.0,0.16502]
[1778034088680,68.15,81282.38,30.0,0.99896,0.0,0.16511]
[1778034096736,68.15,81283.0,30.0,0.99896,0.0,0.16453]
[1778034097743,68.15,81284.0,30.0,0.99896,0.0,0.16437]
[1778034099757,68.15,81282.84,30.0,0.99896,0.0,0.16455]
[1778034104792,68.15,81282.11,30.0,0.99896,0.0,0.16467]
[1778034105800,68.15,81286.62,30.0,0.99897,0.0,0.16397]
[1778034106807,68.15,81288.03,30.0,0.99897,0.0,0.16375]
[1778034107814,68.15,81284.6,30.0,0.99897,0.0,0.16428]
[1778034108821,68.15,81276.64,30.0,0.99896,0.0,0.16552]
[1778034110554,68.15,81272.24,30.0,0.99895,0.0,0.16621]
[1778034110835,68.15,81271.69,30.0,0.99895,0.0,0.16629]
[1778034111842,68.15,81270.83,30.0,0.99895,0.0,0.16643]
[1778034112849,68.15,81272.9,30.0,0.99895,0.0,0.1661]
[1778034114870,68.15,81271.88,30.0,0.99895,0.0,0.16626]
[1778034116884,68.15,81271.36,30.0,0.99895,0.0,0.16634]
[1778034117891,68.15,81270.73,30.0,0.99895,0.0,0.16644]
[1778034118898,68.15,81266.25,30.0,0.99895,0.0,0.16715]
[1778034119905,68.15,81265.2,30.0,0.99894,0.0,0.16731]
[1778034121482,68.15,81264.51,30.0,0.99894,0.0,0.16742]
[1778034123932,68.15,81265.27,30.0,0.99894,0.0,0.1673]
[1778034124939,68.15,81264.75,30.0,0.99894,0.0,0.16738]
[1778034130982,68.15,81264.66,30.0,0.99894,0.0,0.1674]
[1778034132995,68.15,81263.38,30.0,0.99894,0.0,0.1676]
[1778034134003,68.15,81264.11,30.0,0.99894,0.0,0.16749]
[1778034135010,68.15,81264.55,30.0,0.99894,0.0,0.16742]
[1778034136017,68.15,81265.87,30.0,0.99894,0.0,0.16721]
[1778034137024,68.15,81264.98,30.0,0.99894,0.0,0.16735]
[1778034140045,68.15,81259.3,30.0,0.99894,0.0,0.16825]
[1778034142059,68.15,81258.56,30.0,0.99894,0.0,0.16836]
[1778034144073,68.15,81255.28,30.0,0.99893,0.0,0.16888]
[1778034145080,68.15,81254.27,30.0,0.99893,0.0,0.16904]
[1778034146086,68.15,81252.29,30.0,0.99893,0.0,0.16936]
[1778034147094,68.15,81252.91,30.0,0.99893,0.0,0.16926]
[1778034152129,68.15,81252.73,30.0,0.99893,0.0,0.1688]
[1778034153136,68.15,81251.63,30.0,0.99893,0.0,0.16897]
[1778034157164,68.15,81252.38,30.0,0.99893,0.0,0.16885]
[1778034162338,68.15,81252.39,30.0,0.99893,0.0,0.16885]
[1778034162424,68.15,81254.71,30.0,0.99894,0.0,0.16848]
[1778034163206,68.15,81250.61,30.0,0.99893,0.0,0.16914]
[1778034164213,68.15,81248.34,30.0,0.99893,0.0,0.1695]
[1778034167233,68.15,81246.12,30.0,0.99893,0.0,0.16985]
[1778034168241,68.15,81247.3,30.0,0.99893,0.0,0.16966]
[1778034169248,68.15,81249.86,30.0,0.99893,0.0,0.16926]
[1778034171264,68.15,81252.07,30.0,0.99893,0.0,0.1689]
[1778034172271,68.15,81253.3,30.0,0.99893,0.0,0.16871]
[1778034174284,68.15,81254.23,30.0,0.99893,0.0,0.16856]
[1778034178313,68.15,81255.52,30.0,0.99894,0.0,0.16836]
[1778034179319,68.15,81256.95,30.0,0.99894,0.0,0.16813]
[1778034184354,68.15,81257.73,30.0,0.99894,0.0,0.16801]
[1778034189389,68.15,81256.91,30.0,0.99894,0.0,0.16814]
[1778034194425,68.15,81257.97,30.0,0.99894,0.0,0.16797]
[1778034196439,68.15,81262.89,30.0,0.99894,0.0,0.16719]
[1778034197445,68.15,81266.75,30.0,0.99895,0.0,0.16658]
[1778034198455,68.15,81270.5,30.0,0.99895,0.0,0.166]
[1778034203489,68.15,81276.64,30.0,0.99896,0.0,0.16504]
[1778034204496,68.15,81279.11,30.0,0.99896,0.0,0.16465]
[1778034209531,68.15,81279.36,30.0,0.99896,0.0,0.16461]
[1778034210537,68.15,81275.43,30.0,0.99896,0.0,0.16523]
[1778034211545,68.15,81276.44,30.0,0.99896,0.0,0.16459]
[1778034212552,68.15,81277.19,30.0,0.99896,0.0,0.16447]
[1778034216580,68.15,81275.91,30.0,0.99896,0.0,0.16467]
[1778034217587,68.15,81275.25,30.0,0.99896,0.0,0.16477]
[1778034219602,68.15,81276.4,30.0,0.99896,0.0,0.16459]
[1778034220609,68.15,81278.17,30.0,0.99896,0.0,0.16432]
[1778034221616,68.15,81279.01,30.0,0.99896,0.0,0.16419]
[1778034224637,68.15,81276.99,30.0,0.99896,0.0,0.1645]
[1778034230679,68.15,81275.61,30.0,0.99896,0.0,0.16472]
[1778034235714,68.15,81274.6,30.0,0.99896,0.0,0.16487]
[1778034236720,68.15,81272.91,30.0,0.99896,0.0,0.16514]
[1778034237727,68.15,81272.17,30.0,0.99896,0.0,0.16525]
[1778034239742,68.15,81271.65,30.0,0.99896,0.0,0.16533]
[1778034240749,68.15,81271.16,30.0,0.99896,0.0,0.16541]
[1778034241755,68.15,81270.55,30.0,0.99896,0.0,0.16551]
[1778034242763,68.15,81270.08,30.0,0.99896,0.0,0.16558]
[1778034243770,68.15,81270.89,30.0,0.99896,0.0,0.16545]
[1778034244777,68.15,81274.1,30.0,0.99896,0.0,0.16495]
[1778034245784,68.15,81275.65,30.0,0.99896,0.0,0.16471]
[1778034246791,68.15,81277.34,30.0,0.99896,0.0,0.16445]
[1778034247798,68.15,81277.79,30.0,0.99896,0.0,0.16438]
[1778034248805,68.15,81278.88,30.0,0.99896,0.0,0.16421]
[1778034249812,68.15,81278.25,30.0,0.99896,0.0,0.16431]
[1778034250819,68.15,81277.34,30.0,0.99896,0.0,0.16445]
[1778034251831,68.15,81275.31,30.0,0.99896,0.0,0.16476]
[1778034252837,68.15,81273.55,30.0,0.99896,0.0,0.16504]
[1778034253845,68.15,81271.87,30.0,0.99896,0.0,0.1653]
[1778034254852,68.15,81273.12,30.0,0.99896,0.0,0.1651]
[1778034255859,68.15,81273.58,30.0,0.99896,0.0,0.16503]
[1778034256865,68.15,81278.07,30.0,0.99896,0.0,0.16434]
[1778034258879,68.15,81278.55,30.0,0.99896,0.0,0.16426]
[1778034260894,68.15,81276.94,30.0,0.99896,0.0,0.16451]
[1778034261901,68.15,81275.97,30.0,0.99896,0.0,0.16466]
[1778034262986,68.15,81275.97,30.0,0.99896,0.0,0.16466]
[1778034263265,68.15,81276.38,30.0,0.99896,0.0,0.1646]
[1778034263915,68.15,81287.24,30.0,0.99897,0.0,0.16292]
[1778034264921,68.15,81286.94,30.0,0.99897,0.0,0.16296]
[1778034265928,68.15,81286.36,30.0,0.99897,0.0,0.16305]
[1778034267944,68.15,81287.5,30.0,0.99897,0.0,0.16288]
[1778034268950,68.15,81286.63,30.0,0.99897,0.0,0.16301]
[1778034272979,68.15,81286.16,30.0,0.99898,0.0,0.16261]
[1778034274993,68.15,81285.27,30.0,0.99897,0.0,0.16275]
[1778034277006,68.15,81288.02,30.0,0.99898,0.0,0.16232]
[1778034280028,68.15,81287.38,30.0,0.99898,0.0,0.16242]
[1778034284055,68.15,81286.38,30.0,0.99898,0.0,0.16257]
[1778034285063,68.15,81285.71,30.0,0.99898,0.0,0.16268]
[1778034286070,68.15,81284.39,30.0,0.99897,0.0,0.16288]
[1778034287077,68.15,81284.0,30.0,0.99897,0.0,0.16294]
[1778034288083,68.15,81283.61,30.0,0.99897,0.0,0.163]
[1778034292111,68.15,81282.67,30.0,0.99897,0.0,0.16315]
[1778034293119,68.15,81279.86,30.0,0.99897,0.0,0.16358]
[1778034294126,68.15,81277.67,30.0,0.99897,0.0,0.16392]
[1778034295133,68.15,81277.19,30.0,0.99897,0.0,0.16399]
[1778034296140,68.15,81277.85,30.0,0.99897,0.0,0.16389]
[1778034297147,68.15,81280.35,30.0,0.99897,0.0,0.1635]
[1778034298154,68.15,81279.63,30.0,0.99897,0.0,0.16361]
[1778034302181,68.15,81278.33,30.0,0.99897,0.0,0.16382]
[1778034303189,68.15,81277.44,30.0,0.99897,0.0,0.16395]
[1778034304203,68.15,81278.49,30.0,0.99897,0.0,0.16379]
[1778034305203,68.15,81277.86,30.0,0.99897,0.0,0.16389]
[1778034306210,68.15,81277.21,30.0,0.99897,0.0,0.16399]
[1778034307217,68.15,81276.75,30.0,0.99897,0.0,0.16406]
[1778034308224,68.15,81275.96,30.0,0.99896,0.0,0.16418]
[1778034309382,68.15,81275.04,30.0,0.99896,0.0,0.16433]
[1778034310238,68.15,81269.77,30.0,0.99896,0.0,0.16515]
[1778034311245,68.15,81265.7,30.0,0.99895,0.0,0.16578]
[1778034313556,68.15,81264.91,30.0,0.99895,0.0,0.16591]
[1778034314266,68.15,81262.19,30.0,0.99895,0.0,0.16633]
[1778034315273,68.15,81257.92,30.0,0.99895,0.0,0.167]
[1778034316280,68.15,81257.05,30.0,0.99894,0.0,0.16714]
[1778034321315,68.15,81257.84,30.0,0.99894,0.0,0.16702]
[1778034322321,68.15,81255.35,30.0,0.99894,0.0,0.16741]
[1778034323329,68.15,81254.62,30.0,0.99894,0.0,0.16752]
[1778034325508,68.15,81254.15,30.0,0.99894,0.0,0.1676]
[1778034326350,68.15,81254.72,30.0,0.99894,0.0,0.16751]
[1778034329371,68.15,81253.86,30.0,0.99894,0.0,0.16764]
[1778034330378,68.15,81254.98,30.0,0.99894,0.0,0.16747]
[1778034331385,68.15,81254.62,30.0,0.99894,0.0,0.16704]
[1778034335415,68.15,81255.45,30.0,0.99895,0.0,0.16691]
[1778034338433,68.15,81254.66,30.0,0.99894,0.0,0.16703]
[1778034343469,68.15,81253.13,30.0,0.99894,0.0,0.16727]
[1778034344476,68.15,81252.35,30.0,0.99894,0.0,0.16739]
[1778034347497,68.15,81253.78,30.0,0.99894,0.0,0.16717]
[1778034348504,68.15,81252.81,30.0,0.99894,0.0,0.16732]
[1778034351524,68.15,81254.52,30.0,0.99894,0.0,0.16705]
[1778034356560,68.15,81254.29,30.0,0.99894,0.0,0.16709]
[1778034359581,68.15,81255.4,30.0,0.99895,0.0,0.16691]
[1778034360588,68.15,81256.03,30.0,0.99895,0.0,0.16681]
[1778034361596,68.15,81257.13,30.0,0.99895,0.0,0.16664]
[1778034363610,68.15,81256.66,30.0,0.99895,0.0,0.16672]
[1778034364326,68.15,81256.66,30.0,0.99895,0.0,0.16672]
[1778034364616,68.15,81253.53,30.0,0.99894,0.0,0.16721]
[1778034365624,68.15,81250.2,30.0,0.99894,0.0,0.16773]
[1778034366631,68.15,81249.24,30.0,0.99894,0.0,0.16789]
[1778034367638,68.15,81248.69,30.0,0.99894,0.0,0.16797]
[1778034370659,68.15,81247.94,30.0,0.99894,0.0,0.16809]
[1778034375694,68.15,81246.85,30.0,0.99894,0.0,0.16826]
[1778034379723,68.15,81242.96,30.0,0.99893,0.0,0.16888]
[1778034380729,68.15,81232.03,30.0,0.99892,0.0,0.17063]
[1778034381563,68.15,81232.03,30.0,0.99892,0.0,0.17063]
[1778034381735,68.15,81225.14,30.0,0.99891,0.0,0.17174]
[1778034382743,68.15,81225.73,30.0,0.99891,0.0,0.17165]
[1778034383750,68.15,81222.59,30.0,0.99891,0.0,0.17215]
[1778034384757,68.15,81219.06,30.0,0.9989,0.0,0.17273]
[1778034385763,68.15,81217.41,30.0,0.9989,0.0,0.17299]
[1778034386577,68.15,81217.41,30.0,0.9989,0.0,0.17299]
[1778034386612,68.15,81217.41,30.0,0.9989,0.0,0.17299]
[1778034386929,68.15,81209.4,30.0,0.99889,0.0,0.1743]
[1778034387509,68.15,81209.4,30.0,0.99889,0.0,0.1743]
[1778034387719,68.15,81209.4,30.0,0.99889,0.0,0.1743]
[1778034387781,68.15,81196.32,30.0,0.99888,0.0,0.17645]
[1778034388788,68.15,81196.32,30.0,0.99888,0.0,0.17645]
[1778034388875,68.15,81193.36,30.0,0.99887,0.0,0.17695]
[1778034389794,68.15,81189.81,30.0,0.99887,0.0,0.17754]
[1778034390801,68.15,81188.1,30.0,0.99887,0.0,0.17782]
[1778034392814,68.15,81188.65,30.0,0.99887,0.0,0.17722]
[1778034397854,68.15,81190.14,30.0,0.99887,0.0,0.17697]
[1778034398861,68.15,81190.63,30.0,0.99887,0.0,0.17689]
[1778034399868,68.15,81190.0,30.0,0.99887,0.0,0.17699]
[1778034401881,68.15,81191.0,30.0,0.99888,0.0,0.17683]
[1778034402889,68.15,81190.09,30.0,0.99887,0.0,0.17698]
[1778034403896,68.15,81194.92,30.0,0.99888,0.0,0.17618]
[1778034405910,68.15,81195.29,30.0,0.99888,0.0,0.17612]
[1778034406917,68.15,81195.86,30.0,0.99888,0.0,0.17602]
[1778034407924,68.15,81194.51,30.0,0.99888,0.0,0.17625]
[1778034408931,68.15,81193.4,30.0,0.99888,0.0,0.17643]
[1778034409938,68.15,81194.3,30.0,0.99888,0.0,0.17628]
[1778034410945,68.15,81195.87,30.0,0.99888,0.0,0.17602]
[1778034411951,68.15,81195.01,30.0,0.99888,0.0,0.17616]
[1778034412959,68.15,81191.88,30.0,0.99888,0.0,0.17668]
[1778034413965,68.15,81191.01,30.0,0.99888,0.0,0.17683]
[1778034414973,68.15,81187.03,30.0,0.99887,0.0,0.17749]
[1778034415980,68.15,81188.11,30.0,0.99887,0.0,0.17731]
[1778034417994,68.15,81188.66,30.0,0.99887,0.0,0.17722]
[1778034419000,68.15,81190.13,30.0,0.99887,0.0,0.17697]
[1778034420012,68.15,81198.1,30.0,0.99888,0.0,0.17565]
[1778034421017,68.15,81199.75,30.0,0.99889,0.0,0.17538]
[1778034422024,68.15,81196.91,30.0,0.99888,0.0,0.17585]
[1778034424038,68.15,81192.41,30.0,0.99888,0.0,0.17659]
[1778034425045,68.15,81193.07,30.0,0.99888,0.0,0.17648]
[1778034426051,68.15,81193.58,30.0,0.99888,0.0,0.1764]
[1778034427058,68.15,81194.32,30.0,0.99888,0.0,0.17628]
[1778034428066,68.15,81193.51,30.0,0.99888,0.0,0.17641]
[1778034430080,68.15,81193.89,30.0,0.99888,0.0,0.17635]
[1778034433101,68.15,81193.01,30.0,0.99888,0.0,0.17649]
[1778034434108,68.15,81194.99,30.0,0.99888,0.0,0.17617]
[1778034435114,68.15,81194.51,30.0,0.99888,0.0,0.17625]
[1778034437129,68.15,81195.74,30.0,0.99888,0.0,0.17604]
[1778034442163,68.15,81195.85,30.0,0.99888,0.0,0.17602]
[1778034443170,68.15,81195.14,30.0,0.99888,0.0,0.17614]
[1778034445185,68.15,81193.15,30.0,0.99888,0.0,0.17647]
[1778034446192,68.15,81191.79,30.0,0.99888,0.0,0.1767]
[1778034447199,68.15,81191.25,30.0,0.99888,0.0,0.17679]
[1778034449212,68.15,81192.13,30.0,0.99888,0.0,0.17664]
[1778034450220,68.15,81191.48,30.0,0.99888,0.0,0.17675]
[1778034451227,68.15,81191.16,30.0,0.99888,0.0,0.17629]
[1778034452234,68.15,81189.99,30.0,0.99888,0.0,0.17649]
[1778034454248,68.15,81190.56,30.0,0.99888,0.0,0.17639]
[1778034455255,68.15,81192.77,30.0,0.99888,0.0,0.17603]
[1778034456262,68.15,81191.9,30.0,0.99888,0.0,0.17617]
[1778034458276,68.15,81191.46,30.0,0.99888,0.0,0.17624]
[1778034459283,68.15,81191.88,30.0,0.99888,0.0,0.17617]
[1778034462306,68.15,81192.59,30.0,0.99888,0.0,0.17606]
[1778034463313,68.15,81192.04,30.0,0.99888,0.0,0.17615]
[1778034467341,68.15,81191.6,30.0,0.99888,0.0,0.17622]
[1778034468348,68.15,81191.05,30.0,0.99888,0.0,0.17631]
[1778034469355,68.15,81191.7,30.0,0.99888,0.0,0.1762]
[1778034470362,68.15,81190.66,30.0,0.99888,0.0,0.17637]
[1778034471369,68.15,81188.83,30.0,0.99888,0.0,0.17668]
[1778034472376,68.15,81186.38,30.0,0.99887,0.0,0.17708]
[1778034473383,68.15,81183.5,30.0,0.99887,0.0,0.17756]
[1778034474390,68.15,81182.69,30.0,0.99887,0.0,0.1777]
[1778034477410,68.15,81176.93,30.0,0.99886,0.0,0.17866]
[1778034478418,68.15,81175.46,30.0,0.99886,0.0,0.17891]
[1778034479425,68.15,81173.54,30.0,0.99886,0.0,0.17923]
[1778034481992,68.15,81167.36,30.0,0.99885,0.0,0.18027]
[1778034482446,68.15,81165.28,30.0,0.99885,0.0,0.18062]
[1778034485071,68.15,81164.89,30.0,0.99885,0.0,0.18069]
[1778034484460,68.15,81164.07,30.0,0.99885,0.0,0.18083]
[1778034485467,68.15,81162.81,30.0,0.99885,0.0,0.18104]
[1778034486283,68.15,81162.81,30.0,0.99885,0.0,0.18104]
[1778034486479,68.15,81150.64,30.0,0.99883,0.0,0.18312]
[1778034487312,68.15,81150.64,30.0,0.99883,0.0,0.18312]
[1778034487481,68.15,81146.97,30.0,0.99883,0.0,0.18375]
[1778034488488,68.15,81144.51,30.0,0.99882,0.0,0.18417]
[1778034490502,68.15,81143.99,30.0,0.99882,0.0,0.18426]
[1778034491509,68.15,81141.15,30.0,0.99882,0.0,0.18475]
[1778034492516,68.15,81142.55,30.0,0.99882,0.0,0.18451]
[1778034495537,68.15,81141.85,30.0,0.99882,0.0,0.18463]
[1778034496543,68.15,81137.87,30.0,0.99882,0.0,0.18532]
[1778034499565,68.15,81137.16,30.0,0.99881,0.0,0.18544]
[1778034500572,68.15,81133.87,30.0,0.99881,0.0,0.18601]
[1778034501579,68.15,81129.97,30.0,0.99881,0.0,0.18669]
[1778034502586,68.15,81130.62,30.0,0.99881,0.0,0.18657]
[1778034503593,68.15,81129.33,30.0,0.9988,0.0,0.1868]
[1778034504600,68.15,81129.8,30.0,0.99881,0.0,0.18672]
[1778034505607,68.15,81131.08,30.0,0.99881,0.0,0.18649]
[1778034506613,68.15,81129.03,30.0,0.9988,0.0,0.18685]
[1778034508628,68.15,81128.59,30.0,0.9988,0.0,0.18693]
[1778034509635,68.15,81130.73,30.0,0.99881,0.0,0.18656]
[1778034510642,68.15,81129.21,30.0,0.9988,0.0,0.18682]
[1778034511649,68.15,81134.35,30.0,0.99881,0.0,0.1854]
[1778034513663,68.15,81136.12,30.0,0.99882,0.0,0.18509]
[1778034514670,68.15,81146.98,30.0,0.99883,0.0,0.18322]
[1778034515677,68.15,81150.28,30.0,0.99883,0.0,0.18265]
[1778034517691,68.15,81151.42,30.0,0.99883,0.0,0.18246]
[1778034518698,68.15,81152.3,30.0,0.99884,0.0,0.18231]
[1778034519705,68.15,81154.77,30.0,0.99884,0.0,0.18189]
[1778034520712,68.15,81153.81,30.0,0.99884,0.0,0.18205]
[1778034521719,68.15,81157.76,30.0,0.99884,0.0,0.18138]
[1778034522726,68.15,81156.83,30.0,0.99884,0.0,0.18154]
[1778034524739,68.15,81154.97,30.0,0.99884,0.0,0.18185]
[1778034528768,68.15,81151.6,30.0,0.99884,0.0,0.18243]
[1778034529774,68.15,81146.29,30.0,0.99883,0.0,0.18334]
[1778034530782,68.15,81143.9,30.0,0.99883,0.0,0.18375]
[1778034531788,68.15,81144.34,30.0,0.99883,0.0,0.18367]
[1778034533803,68.15,81142.62,30.0,0.99882,0.0,0.18397]
[1778034534810,68.15,81140.98,30.0,0.99882,0.0,0.18425]
[1778034535817,68.15,81138.5,30.0,0.99882,0.0,0.18468]
[1778034538837,68.15,81141.92,30.0,0.99882,0.0,0.18409]
[1778034539845,68.15,81142.84,30.0,0.99882,0.0,0.18393]
[1778034541859,68.15,81142.39,30.0,0.99882,0.0,0.18401]
[1778034542866,68.15,81147.93,30.0,0.99883,0.0,0.18306]
[1778034544880,68.15,81148.46,30.0,0.99883,0.0,0.18297]
[1778034547136,68.15,81148.82,30.0,0.99883,0.0,0.1829]
[1778034546894,68.15,81149.4,30.0,0.99883,0.0,0.1828]
[1778034547901,68.15,81161.6,30.0,0.99885,0.0,0.18073]
[1778034548304,68.15,81161.6,30.0,0.99885,0.0,0.18073]
[1778034548908,68.15,81161.12,30.0,0.99885,0.0,0.18081]
[1778034549914,68.15,81162.76,30.0,0.99885,0.0,0.18053]
[1778034551929,68.15,81163.58,30.0,0.99885,0.0,0.18039]
[1778034555957,68.15,81163.09,30.0,0.99885,0.0,0.18048]
[1778034557971,68.15,81162.44,30.0,0.99885,0.0,0.18059]
[1778034558980,68.15,81159.94,30.0,0.99885,0.0,0.18101]
[1778034560089,68.15,81156.23,30.0,0.99884,0.0,0.18164]
[1778034560992,68.15,81150.72,30.0,0.99883,0.0,0.18258]
[1778034563005,68.15,81150.0,30.0,0.99883,0.0,0.1827]
[1778034565020,68.15,81150.73,30.0,0.99883,0.0,0.18258]
[1778034566026,68.15,81149.35,30.0,0.99883,0.0,0.18281]
[1778034567034,68.15,81148.15,30.0,0.99883,0.0,0.18302]
[1778034568041,68.15,81146.22,30.0,0.99883,0.0,0.18335]
[1778034569048,68.15,81145.17,30.0,0.99883,0.0,0.18353]
[1778034571062,68.15,81144.39,30.0,0.99883,0.0,0.18314]
[1778034573076,68.15,81140.48,30.0,0.99882,0.0,0.18381]
[1778034573523,68.15,81140.48,30.0,0.99882,0.0,0.18381]
[1778034574083,68.15,81134.66,30.0,0.99882,0.0,0.18481]
[1778034579118,68.15,81134.93,30.0,0.99882,0.0,0.18477]
[1778034580125,68.15,81135.45,30.0,0.99882,0.0,0.18468]
[1778034581132,68.15,81134.86,30.0,0.99882,0.0,0.18478]
[1778034586167,68.15,81134.52,30.0,0.99882,0.0,0.18484]
[1778034588181,68.15,81133.98,30.0,0.99882,0.0,0.18493]
[1778034591202,68.15,81134.73,30.0,0.99882,0.0,0.1848]
[1778034592209,68.15,81133.73,30.0,0.99882,0.0,0.18497]
[1778034597243,68.15,81133.76,30.0,0.99882,0.0,0.18497]
[1778034601272,68.15,81129.63,30.0,0.99881,0.0,0.18568]
[1778034602279,68.15,81125.92,30.0,0.99881,0.0,0.18633]
[1778034603286,68.15,81125.14,30.0,0.99881,0.0,0.18647]
[1778034604630,68.15,81124.66,30.0,0.99881,0.0,0.18655]
[1778034605300,68.15,81125.16,30.0,0.99881,0.0,0.18646]
[1778034608321,68.15,81124.55,30.0,0.99881,0.0,0.18657]
[1778034609328,68.15,81123.73,30.0,0.9988,0.0,0.18671]
[1778034612360,68.15,81122.27,30.0,0.9988,0.0,0.18697]
[1778034613367,68.15,81119.85,30.0,0.9988,0.0,0.18739]
[1778034614376,68.15,81117.44,30.0,0.9988,0.0,0.18781]
[1778034615383,68.15,81114.97,30.0,0.99879,0.0,0.18824]
[1778034619339,68.15,81115.16,30.0,0.99879,0.0,0.18821]
[1778034619410,68.15,81114.73,30.0,0.99879,0.0,0.18829]
[1778034620434,68.15,81114.73,30.0,0.99879,0.0,0.18829]
[1778034620474,68.15,81112.19,30.0,0.99879,0.0,0.18873]
[1778034624446,68.15,81114.78,30.0,0.99879,0.0,0.18828]
[1778034625453,68.15,81115.77,30.0,0.99879,0.0,0.1881]
[1778034626460,68.15,81115.06,30.0,0.99879,0.0,0.18823]
[1778034628478,68.15,81115.44,30.0,0.99879,0.0,0.18816]
[1778034629612,68.15,81115.44,30.0,0.99879,0.0,0.18816]
[1778034629687,68.15,81116.03,30.0,0.99879,0.0,0.18806]
[1778034630496,68.15,81128.82,30.0,0.99881,0.0,0.18583]
[1778034631503,68.15,81132.35,30.0,0.99882,0.0,0.18468]
[1778034632510,68.15,81131.79,30.0,0.99882,0.0,0.18478]
[1778034633517,68.15,81131.2,30.0,0.99882,0.0,0.18488]
[1778034637546,68.15,81127.26,30.0,0.99881,0.0,0.18557]
[1778034638552,68.15,81122.03,30.0,0.99881,0.0,0.18647]
[1778034639559,68.15,81119.03,30.0,0.9988,0.0,0.187]
[1778034640567,68.15,81119.87,30.0,0.9988,0.0,0.18685]
[1778034643588,68.15,81118.76,30.0,0.9988,0.0,0.18705]
[1778034644594,68.15,81120.38,30.0,0.9988,0.0,0.18676]
[1778034645601,68.15,81118.4,30.0,0.9988,0.0,0.18711]
[1778034646608,68.15,81115.55,30.0,0.9988,0.0,0.18761]
[1778034647614,68.15,81114.8,30.0,0.9988,0.0,0.18774]
[1778034650636,68.15,81116.43,30.0,0.9988,0.0,0.18745]
[1778034652651,68.15,81115.68,30.0,0.9988,0.0,0.18758]
[1778034653657,68.15,81117.17,30.0,0.9988,0.0,0.18732]
[1778034654666,68.15,81116.11,30.0,0.9988,0.0,0.18751]
[1778034655672,68.15,81112.8,30.0,0.99879,0.0,0.18809]
[1778034656679,68.15,81111.89,30.0,0.99879,0.0,0.18825]
[1778034658693,68.15,81108.44,30.0,0.99879,0.0,0.18886]
[1778034659700,68.15,81106.79,30.0,0.99879,0.0,0.18915]
[1778034660985,68.15,81106.79,30.0,0.99879,0.0,0.18915]
[1778034661034,68.15,81103.46,30.0,0.99878,0.0,0.18974]
[1778034661714,68.15,81102.14,30.0,0.99878,0.0,0.18997]
[1778034662720,68.15,81102.95,30.0,0.99878,0.0,0.18983]
[1778034664735,68.15,81104.18,30.0,0.99878,0.0,0.18961]
[1778034666749,68.15,81103.36,30.0,0.99878,0.0,0.18975]
[1778034667756,68.15,81104.02,30.0,0.99878,0.0,0.18964]
[1778034671784,68.15,81102.75,30.0,0.99878,0.0,0.18986]
[1778034673800,68.15,81097.45,30.0,0.99877,0.0,0.1908]
[1778034674808,68.15,81094.69,30.0,0.99877,0.0,0.1913]
[1778034675816,68.15,81092.33,30.0,0.99877,0.0,0.19172]
[1778034676827,68.15,81095.53,30.0,0.99877,0.0,0.19115]
[1778034677839,68.15,81099.06,30.0,0.99878,0.0,0.19052]
[1778034678846,68.15,81101.38,30.0,0.99878,0.0,0.19011]
[1778034681867,68.15,81100.7,30.0,0.99878,0.0,0.19023]
[1778034682874,68.15,81102.12,30.0,0.99878,0.0,0.18997]
[1778034684888,68.15,81104.53,30.0,0.99878,0.0,0.18955]
[1778034686902,68.15,81103.23,30.0,0.99878,0.0,0.18978]
[1778034689923,68.15,81100.54,30.0,0.99878,0.0,0.19025]
[1778034693950,68.15,81105.97,30.0,0.99879,0.0,0.18875]
[1778034694958,68.15,81105.05,30.0,0.99879,0.0,0.18892]
[1778034695965,68.15,81100.52,30.0,0.99878,0.0,0.18972]
[1778034696972,68.15,81103.46,30.0,0.99879,0.0,0.1892]
[1778034697979,68.15,81107.68,30.0,0.99879,0.0,0.18845]
[1778034698988,68.15,81108.95,30.0,0.99879,0.0,0.18823]
[1778034701002,68.15,81113.09,30.0,0.9988,0.0,0.1875]
[1778034702009,68.15,81105.52,30.0,0.99879,0.0,0.18883]
[1778034704022,68.15,81104.2,30.0,0.99879,0.0,0.18907]
[1778034705030,68.15,81103.1,30.0,0.99879,0.0,0.18926]
[1778034706037,68.15,81101.92,30.0,0.99878,0.0,0.18947]
[1778034710065,68.15,81102.72,30.0,0.99879,0.0,0.18933]
[1778034711071,68.15,81104.19,30.0,0.99879,0.0,0.18907]
[1778034712078,68.15,81109.36,30.0,0.99879,0.0,0.18816]
[1778034713086,68.15,81111.35,30.0,0.9988,0.0,0.18781]
[1778034714093,68.15,81114.14,30.0,0.9988,0.0,0.18732]
[1778034715100,68.15,81109.34,30.0,0.99879,0.0,0.18816]
[1778034716106,68.15,81108.26,30.0,0.99879,0.0,0.18835]
[1778034717114,68.15,81106.91,30.0,0.99879,0.0,0.18859]
[1778034718121,68.15,81104.84,30.0,0.99879,0.0,0.18895]
[1778034719128,68.15,81101.79,30.0,0.99878,0.0,0.18949]
[1778034722148,68.15,81101.22,30.0,0.99878,0.0,0.18959]
[1778034723156,68.15,81100.14,30.0,0.99878,0.0,0.18978]
[1778034724162,68.15,81098.79,30.0,0.99878,0.0,0.19002]
[1778034725170,68.15,81099.54,30.0,0.99878,0.0,0.18989]
[1778034726177,68.15,81098.63,30.0,0.99878,0.0,0.19005]
[1778034727184,68.15,81094.92,30.0,0.99878,0.0,0.19071]
[1778034731212,68.15,81099.69,30.0,0.99878,0.0,0.18986]
[1778034732218,68.15,81104.4,30.0,0.99879,0.0,0.18903]
[1778034733226,68.15,81103.86,30.0,0.99879,0.0,0.18913]
[1778034734233,68.15,81103.27,30.0,0.99879,0.0,0.18923]
[1778034736247,68.15,81106.97,30.0,0.99879,0.0,0.18858]
[1778034737254,68.15,81110.73,30.0,0.9988,0.0,0.18792]
[1778034738261,68.15,81115.51,30.0,0.9988,0.0,0.18708]
[1778034739268,68.15,81117.24,30.0,0.9988,0.0,0.18678]
[1778034740275,68.15,81121.98,30.0,0.99881,0.0,0.18595]
[1778034741282,68.15,81122.52,30.0,0.99881,0.0,0.18586]
[1778034742289,68.15,81124.72,30.0,0.99881,0.0,0.18548]
[1778034747325,68.15,81128.52,30.0,0.99882,0.0,0.18482]
[1778034748332,68.15,81127.97,30.0,0.99882,0.0,0.18491]
[1778034750345,68.15,81129.23,30.0,0.99882,0.0,0.18469]
[1778034753366,68.15,81128.65,30.0,0.99882,0.0,0.18427]
[1778034756387,68.15,81127.38,30.0,0.99882,0.0,0.18449]
[1778034757395,68.15,81126.6,30.0,0.99882,0.0,0.18462]
[1778034758402,68.15,81118.42,30.0,0.99881,0.0,0.18604]
[1778034759409,68.15,81122.48,30.0,0.99881,0.0,0.18533]
[1778034760416,68.15,81124.45,30.0,0.99882,0.0,0.18499]
[1778034762430,68.15,81129.07,30.0,0.99882,0.0,0.18419]
[1778034762972,68.15,81129.07,30.0,0.99882,0.0,0.18419]
[1778034763436,68.15,81130.83,30.0,0.99882,0.0,0.18389]
[1778034764444,68.15,81131.5,30.0,0.99882,0.0,0.18378]
[1778034766457,68.15,81130.98,30.0,0.99882,0.0,0.18386]
[1778034771492,68.15,81130.94,30.0,0.99882,0.0,0.18387]
[1778034777535,68.15,81132.03,30.0,0.99882,0.0,0.18368]
[1778034778541,68.15,81133.29,30.0,0.99883,0.0,0.18347]
[1778034780556,68.15,81131.97,30.0,0.99882,0.0,0.18369]
[1778034781563,68.15,81132.44,30.0,0.99883,0.0,0.18361]
[1778034784584,68.15,81132.95,30.0,0.99883,0.0,0.18353]
[1778034786598,68.15,81128.13,30.0,0.99882,0.0,0.18436]
[1778034788612,68.15,81128.75,30.0,0.99882,0.0,0.18425]
[1778034789619,68.15,81127.92,30.0,0.99882,0.0,0.18439]
[1778034794656,68.15,81128.8,30.0,0.99882,0.0,0.18424]
[1778034796669,68.15,81128.18,30.0,0.99882,0.0,0.18435]
[1778034797676,68.15,81128.73,30.0,0.99882,0.0,0.18425]
[1778034798684,68.15,81127.65,30.0,0.99882,0.0,0.18444]
[1778034799691,68.15,81120.45,30.0,0.99881,0.0,0.18569]
[1778034800697,68.15,81117.53,30.0,0.99881,0.0,0.18619]
[1778034801704,68.15,81116.52,30.0,0.99881,0.0,0.18637]
[1778034803719,68.15,81119.62,30.0,0.99881,0.0,0.18583]
[1778034804726,68.15,81123.27,30.0,0.99881,0.0,0.1852]
[1778034805733,68.15,81122.09,30.0,0.99881,0.0,0.1854]
[1778034806740,68.15,81120.55,30.0,0.99881,0.0,0.18567]
[1778034807747,68.15,81113.93,30.0,0.9988,0.0,0.18682]
[1778034808754,68.15,81111.99,30.0,0.9988,0.0,0.18716]
[1778034811777,68.15,81111.41,30.0,0.9988,0.0,0.18673]
[1778034813151,68.15,81109.03,30.0,0.9988,0.0,0.18714]
[1778034816812,68.15,81102.94,30.0,0.99879,0.0,0.18821]
[1778034817820,68.15,81099.71,30.0,0.99879,0.0,0.18878]
[1778034819834,68.15,81097.61,30.0,0.99879,0.0,0.18915]
[1778034820841,68.15,81098.74,30.0,0.99879,0.0,0.18895]
[1778034825876,68.15,81098.86,30.0,0.99879,0.0,0.18893]
[1778034828897,68.15,81097.47,30.0,0.99879,0.0,0.18918]
[1778034829904,68.15,81096.79,30.0,0.99878,0.0,0.1893]
[1778034832925,68.15,81096.24,30.0,0.99878,0.0,0.18939]
[1778034835946,68.15,81097.1,30.0,0.99878,0.0,0.18924]
[1778034836953,68.15,81099.28,30.0,0.99879,0.0,0.18886]
[1778034837959,68.15,81100.01,30.0,0.99879,0.0,0.18873]
[1778034841987,68.15,81102.02,30.0,0.99879,0.0,0.18837]
[1778034845009,68.15,81099.48,30.0,0.99879,0.0,0.18882]
[1778034847023,68.15,81095.53,30.0,0.99878,0.0,0.18952]
[1778034848030,68.15,81094.65,30.0,0.99878,0.0,0.18968]
[1778034853065,68.15,81094.26,30.0,0.99878,0.0,0.18975]
[1778034854072,68.15,81093.56,30.0,0.99878,0.0,0.18987]
[1778034855733,68.15,81093.55,30.0,0.99878,0.0,0.18987]
[1778034856085,68.15,81092.74,30.0,0.99878,0.0,0.19001]
[1778034859107,68.15,81091.06,30.0,0.99878,0.0,0.19031]
[1778034860114,68.15,81088.51,30.0,0.99877,0.0,0.19077]
[1778034862128,68.15,81090.83,30.0,0.99878,0.0,0.19035]
[1778034863159,68.15,81092.09,30.0,0.99878,0.0,0.19013]
[1778034864166,68.15,81091.31,30.0,0.99878,0.0,0.19027]
[1778034865196,68.15,81085.13,30.0,0.99877,0.0,0.19137]
[1778034866202,68.15,81081.53,30.0,0.99877,0.0,0.19201]
[1778034868216,68.15,81082.66,30.0,0.99877,0.0,0.19181]
[1778034869223,68.15,81081.83,30.0,0.99877,0.0,0.19196]
[1778034871237,68.15,81080.42,30.0,0.99877,0.0,0.19167]
[1778034875265,68.15,81079.86,30.0,0.99877,0.0,0.19177]
[1778034880300,68.15,81078.64,30.0,0.99876,0.0,0.19198]
[1778034881307,68.15,81078.07,30.0,0.99876,0.0,0.19209]
[1778034882314,68.15,81078.56,30.0,0.99876,0.0,0.192]
[1778034883321,68.15,81077.94,30.0,0.99876,0.0,0.19211]
[1778034884120,68.15,81077.94,30.0,0.99876,0.0,0.19211]
[1778034884328,68.15,81074.4,30.0,0.99876,0.0,0.19275]
[1778034885335,68.15,81073.21,30.0,0.99876,0.0,0.19296]
[1778034886364,68.15,81073.21,30.0,0.99876,0.0,0.19296]
[1778034886465,68.15,81070.9,30.0,0.99875,0.0,0.19338]
[1778034887426,68.15,81070.9,30.0,0.99875,0.0,0.19338]
[1778034887499,68.15,81067.63,30.0,0.99875,0.0,0.19397]
[1778034888356,68.15,81065.47,30.0,0.99875,0.0,0.19436]
[1778034889363,68.15,81060.1,30.0,0.99874,0.0,0.19533]
[1778034890374,68.15,81058.79,30.0,0.99874,0.0,0.19557]
[1778034891379,68.15,81056.12,30.0,0.99874,0.0,0.19606]
[1778034892386,68.15,81057.22,30.0,0.99874,0.0,0.19586]
[1778034893393,68.15,81058.76,30.0,0.99874,0.0,0.19558]
[1778034894400,68.15,81059.83,30.0,0.99874,0.0,0.19538]
[1778034895407,68.15,81059.1,30.0,0.99874,0.0,0.19551]
[1778034897421,68.15,81056.76,30.0,0.99874,0.0,0.19594]
[1778034898428,68.15,81055.91,30.0,0.99874,0.0,0.1961]
[1778034900442,68.15,81056.45,30.0,0.99874,0.0,0.196]
[1778034902456,68.15,81053.23,30.0,0.99873,0.0,0.19659]
[1778034903463,68.15,81051.8,30.0,0.99873,0.0,0.19685]
[1778034904469,68.15,81048.61,30.0,0.99873,0.0,0.19743]
[1778034905477,68.15,81050.89,30.0,0.99873,0.0,0.19701]
[1778034907491,68.15,81050.47,30.0,0.99873,0.0,0.19709]
[1778034911519,68.15,81049.77,30.0,0.99873,0.0,0.19722]
[1778034914539,68.15,81050.21,30.0,0.99873,0.0,0.19714]
[1778034915547,68.15,81049.51,30.0,0.99873,0.0,0.19727]
[1778034917561,68.15,81049.04,30.0,0.99873,0.0,0.19735]
[1778034920582,68.15,81055.5,30.0,0.99873,0.0,0.19617]
[1778034921589,68.15,81058.35,30.0,0.99874,0.0,0.19565]
[1778034923603,68.15,81066.02,30.0,0.99875,0.0,0.19426]
[1778034924610,68.15,81068.85,30.0,0.99875,0.0,0.19375]
[1778034925617,68.15,81067.72,30.0,0.99875,0.0,0.19395]
[1778034926624,68.15,81070.52,30.0,0.99875,0.0,0.19344]
[1778034928597,68.15,81073.78,30.0,0.99876,0.0,0.19286]
[1778034928646,68.15,81075.75,30.0,0.99876,0.0,0.1925]
[1778034929652,68.15,81077.02,30.0,0.99876,0.0,0.19227]
[1778034930659,68.15,81078.03,30.0,0.99876,0.0,0.19209]
[1778034932674,68.15,81077.82,30.0,0.99877,0.0,0.19159]
[1778034934688,68.15,81078.97,30.0,0.99877,0.0,0.19138]
[1778034937708,68.15,81073.07,30.0,0.99876,0.0,0.19244]
[1778034938715,68.15,81071.59,30.0,0.99876,0.0,0.1927]
[1778034939723,68.15,81069.45,30.0,0.99876,0.0,0.19309]
[1778034940730,68.15,81066.55,30.0,0.99875,0.0,0.19361]
[1778034941737,68.15,81065.63,30.0,0.99875,0.0,0.19378]
[1778034942744,68.15,81066.82,30.0,0.99875,0.0,0.19356]
[1778034943751,68.15,81067.47,30.0,0.99875,0.0,0.19344]
[1778034944758,68.15,81067.05,30.0,0.99875,0.0,0.19352]
[1778034946772,68.15,81067.4,30.0,0.99875,0.0,0.19346]
[1778034947780,68.15,81067.86,30.0,0.99875,0.0,0.19337]
[1778034948787,68.15,81064.62,30.0,0.99875,0.0,0.19396]
[1778034949794,68.15,81064.0,30.0,0.99875,0.0,0.19407]
[1778034950801,68.15,81062.88,30.0,0.99875,0.0,0.19427]
[1778034951809,68.15,81062.44,30.0,0.99875,0.0,0.19435]
[1778034954829,68.15,81064.25,30.0,0.99875,0.0,0.19403]
[1778034958909,68.15,81064.11,30.0,0.99875,0.0,0.19405]
[1778034959216,68.15,81066.66,30.0,0.99875,0.0,0.19359]
[1778034959937,68.15,81066.66,30.0,0.99875,0.0,0.19359]
[1778034959969,68.15,81083.99,30.0,0.99878,0.0,0.19048]
[1778034960871,68.15,81088.01,30.0,0.99878,0.0,0.18977]
[1778034961878,68.15,81088.15,30.0,0.99878,0.0,0.18975]
[1778034962885,68.15,81087.55,30.0,0.99878,0.0,0.18985]
[1778034963892,68.15,81085.76,30.0,0.99878,0.0,0.19017]
[1778034964899,68.15,81083.84,30.0,0.99877,0.0,0.19051]
[1778034965906,68.15,81082.95,30.0,0.99877,0.0,0.19067]
[1778034967920,68.15,81084.22,30.0,0.99878,0.0,0.19044]
[1778034968927,68.15,81082.31,30.0,0.99877,0.0,0.19078]
[1778034970941,68.15,81080.91,30.0,0.99877,0.0,0.19103]
[1778034972955,68.15,81078.72,30.0,0.99877,0.0,0.19142]
[1778034974969,68.15,81079.22,30.0,0.99877,0.0,0.19134]
[1778034976983,68.15,81080.12,30.0,0.99877,0.0,0.19117]
[1778034980016,68.15,81074.84,30.0,0.99876,0.0,0.19212]
[1778034981012,68.15,81071.24,30.0,0.99876,0.0,0.19277]
[1778034982019,68.15,81070.73,30.0,0.99876,0.0,0.19286]
[1778034983026,68.15,81071.2,30.0,0.99876,0.0,0.19277]
[1778034984033,68.15,81074.78,30.0,0.99876,0.0,0.19213]
[1778034985039,68.15,81077.02,30.0,0.99877,0.0,0.19173]
[1778034986047,68.15,81081.37,30.0,0.99877,0.0,0.19095]
[1778034987053,68.15,81082.82,30.0,0.99877,0.0,0.19069]
[1778034988061,68.15,81083.77,30.0,0.99877,0.0,0.19052]
[1778034990075,68.15,81084.59,30.0,0.99878,0.0,0.19038]
[1778034992089,68.15,81084.07,30.0,0.99878,0.0,0.18993]
[1778034993096,68.15,81085.11,30.0,0.99878,0.0,0.18974]
[1778034995110,68.15,81087.66,30.0,0.99878,0.0,0.18929]
[1778034996116,68.15,81088.75,30.0,0.99878,0.0,0.1891]
[1778034998131,68.15,81089.9,30.0,0.99879,0.0,0.1889]
[1778035000145,68.15,81093.01,30.0,0.99879,0.0,0.18835]
[1778035001152,68.15,81094.28,30.0,0.99879,0.0,0.18812]
[1778035002562,68.15,81095.81,30.0,0.99879,0.0,0.18785]
[1778035003166,68.15,81100.3,30.0,0.9988,0.0,0.18707]
[1778035005180,68.15,81106.19,30.0,0.99881,0.0,0.18604]
[1778035006187,68.15,81109.8,30.0,0.99881,0.0,0.18541]
[1778035007194,68.15,81111.89,30.0,0.99881,0.0,0.18505]
[1778035008201,68.15,81111.45,30.0,0.99881,0.0,0.18512]
[1778035009208,68.15,81111.81,30.0,0.99881,0.0,0.18506]
[1778035010214,68.15,81112.99,30.0,0.99881,0.0,0.18486]
[1778035012229,68.15,81113.85,30.0,0.99882,0.0,0.18471]
[1778035016256,68.15,81112.29,30.0,0.99881,0.0,0.18498]
[1778035017264,68.15,81110.68,30.0,0.99881,0.0,0.18526]
[1778035018270,68.15,81110.08,30.0,0.99881,0.0,0.18536]
[1778035019277,68.15,81108.08,30.0,0.99881,0.0,0.18571]
[1778035020285,68.15,81107.51,30.0,0.99881,0.0,0.18581]
[1778035021291,68.15,81108.59,30.0,0.99881,0.0,0.18562]
[1778035022299,68.15,81104.96,30.0,0.9988,0.0,0.18625]
[1778035023306,68.15,81103.85,30.0,0.9988,0.0,0.18645]
[1778035024313,68.15,81101.72,30.0,0.9988,0.0,0.18682]
[1778035025320,68.15,81095.26,30.0,0.99879,0.0,0.18795]
[1778035026327,68.15,81091.43,30.0,0.99879,0.0,0.18863]
[1778035027334,68.15,81089.27,30.0,0.99879,0.0,0.18901]
[1778035028341,68.15,81089.71,30.0,0.99879,0.0,0.18893]
[1778035032369,68.15,81090.65,30.0,0.99879,0.0,0.18876]
[1778035033376,68.15,81091.52,30.0,0.99879,0.0,0.18861]
[1778035034383,68.15,81092.74,30.0,0.99879,0.0,0.18839]
[1778035036396,68.15,81093.62,30.0,0.99879,0.0,0.18824]
[1778035038411,68.15,81109.83,30.0,0.99881,0.0,0.1854]
[1778035039418,68.15,81118.92,30.0,0.99882,0.0,0.18383]
[1778035040425,68.15,81121.61,30.0,0.99883,0.0,0.18337]
[1778035041432,68.15,81120.5,30.0,0.99882,0.0,0.18356]
[1778035042439,68.15,81118.03,30.0,0.99882,0.0,0.18399]
[1778035043446,68.15,81116.65,30.0,0.99882,0.0,0.18422]
[1778035045460,68.15,81116.27,30.0,0.99882,0.0,0.18429]
[1778035046467,68.15,81113.89,30.0,0.99882,0.0,0.1847]
[1778035051504,68.15,81113.71,30.0,0.99882,0.0,0.1842]
[1778035052511,68.15,81114.77,30.0,0.99882,0.0,0.18402]
[1778035056539,68.15,81115.32,30.0,0.99882,0.0,0.18392]
[1778035057546,68.15,81114.95,30.0,0.99882,0.0,0.18399]
[1778035058553,68.15,81114.48,30.0,0.99882,0.0,0.18407]
[1778035061574,68.15,81113.99,30.0,0.99882,0.0,0.18415]
[1778035063588,68.15,81114.75,30.0,0.99882,0.0,0.18402]
[1778035066609,68.15,81114.02,30.0,0.99882,0.0,0.18415]
[1778035067616,68.15,81114.37,30.0,0.99882,0.0,0.18409]
[1778035072650,68.15,81116.6,30.0,0.99882,0.0,0.1837]
[1778035073657,68.15,81117.47,30.0,0.99882,0.0,0.18355]
[1778035074665,68.15,81120.22,30.0,0.99883,0.0,0.18308]
[1778035075672,68.15,81121.75,30.0,0.99883,0.0,0.18282]
[1778035076678,68.15,81123.36,30.0,0.99883,0.0,0.18254]
[1778035077569,68.15,81123.36,30.0,0.99883,0.0,0.18254]
[1778035077685,68.15,81123.8,30.0,0.99883,0.0,0.18247]
[1778035078693,68.15,81125.97,30.0,0.99883,0.0,0.1821]
[1778035081713,68.15,81125.33,30.0,0.99883,0.0,0.18221]
[1778035082721,68.15,81122.98,30.0,0.99883,0.0,0.18261]
[1778035083727,68.15,81119.62,30.0,0.99883,0.0,0.18318]
[1778035084735,68.15,81120.75,30.0,0.99883,0.0,0.18299]
[1778035085741,68.15,81122.52,30.0,0.99883,0.0,0.18269]
[1778035087755,68.15,81123.52,30.0,0.99883,0.0,0.18251]
[1778035089770,68.15,81123.97,30.0,0.99883,0.0,0.18244]
[1778035090777,68.15,81124.74,30.0,0.99883,0.0,0.18231]
[1778035091783,68.15,81126.19,30.0,0.99883,0.0,0.18206]
[1778035092791,68.15,81126.87,30.0,0.99883,0.0,0.18194]
[1778035093798,68.15,81129.15,30.0,0.99884,0.0,0.18155]
[1778035094805,68.15,81131.84,30.0,0.99884,0.0,0.18109]
[1778035097825,68.15,81133.04,30.0,0.99884,0.0,0.18089]
[1778035099840,68.15,81133.73,30.0,0.99884,0.0,0.18077]
[1778035101853,68.15,81134.21,30.0,0.99884,0.0,0.18069]
[1778035107896,68.15,81139.93,30.0,0.99885,0.0,0.17972]
[1778035108865,68.15,81139.93,30.0,0.99885,0.0,0.17972]
[1778035108905,68.15,81144.31,30.0,0.99886,0.0,0.17898]
[1778035110290,68.15,81144.31,30.0,0.99886,0.0,0.17898]
[1778035110299,68.15,81151.47,30.0,0.99886,0.0,0.17778]
[1778035110919,68.15,81150.43,30.0,0.99886,0.0,0.17796]
[1778035115953,68.15,81151.45,30.0,0.99887,0.0,0.17727]
[1778035117967,68.15,81150.05,30.0,0.99887,0.0,0.17751]
[1778035118974,68.15,81151.35,30.0,0.99887,0.0,0.17729]
[1778035119982,68.15,81156.96,30.0,0.99887,0.0,0.17636]
[1778035120989,68.15,81163.19,30.0,0.99888,0.0,0.17532]
[1778035121996,68.15,81167.4,30.0,0.99889,0.0,0.17463]
[1778035123003,68.15,81167.85,30.0,0.99889,0.0,0.17455]
[1778035124011,68.15,81168.59,30.0,0.99889,0.0,0.17443]
[1778035125674,68.15,81168.59,30.0,0.99889,0.0,0.17443]
[1778035125713,68.15,81169.11,30.0,0.99889,0.0,0.17435]
[1778035126025,68.15,81169.7,30.0,0.99889,0.0,0.17425]
[1778035127032,68.15,81170.85,30.0,0.99889,0.0,0.17406]
[1778035128072,68.15,81170.85,30.0,0.99889,0.0,0.17406]
[1778035128174,68.15,81169.98,30.0,0.99889,0.0,0.1742]
[1778035132067,68.15,81170.5,30.0,0.99889,0.0,0.17412]
[1778035134081,68.15,81166.7,30.0,0.99889,0.0,0.17474]
[1778035135088,68.15,81161.77,30.0,0.99888,0.0,0.17556]
[1778035136094,68.15,81161.15,30.0,0.99888,0.0,0.17566]
[1778035137102,68.15,81158.35,30.0,0.99888,0.0,0.17612]
[1778035139116,68.15,81157.35,30.0,0.99887,0.0,0.17629]
[1778035140123,68.15,81156.53,30.0,0.99887,0.0,0.17643]
[1778035143144,68.15,81153.57,30.0,0.99887,0.0,0.17692]
[1778035145158,68.15,81153.04,30.0,0.99887,0.0,0.17701]
[1778035146165,68.15,81155.42,30.0,0.99887,0.0,0.17661]
[1778035147172,68.15,81156.8,30.0,0.99887,0.0,0.17638]
[1778035148178,68.15,81160.48,30.0,0.99888,0.0,0.17577]
[1778035150193,68.15,81161.06,30.0,0.99888,0.0,0.17568]
[1778035151199,68.15,81161.76,30.0,0.99888,0.0,0.17556]
[1778035152207,68.15,81160.26,30.0,0.99888,0.0,0.17581]
[1778035154221,68.15,81159.66,30.0,0.99888,0.0,0.17591]
[1778035159257,68.15,81159.05,30.0,0.99888,0.0,0.17601]
[1778035160264,68.15,81157.91,30.0,0.99888,0.0,0.1762]
[1778035161271,68.15,81157.41,30.0,0.99887,0.0,0.17628]
[1778035168320,68.15,81157.11,30.0,0.99887,0.0,0.17633]
[1778035173354,68.15,81157.76,30.0,0.99888,0.0,0.17571]
[1778035175369,68.15,81162.66,30.0,0.99888,0.0,0.1749]
[1778035176376,68.15,81167.22,30.0,0.99889,0.0,0.17415]
[1778035177382,68.15,81170.05,30.0,0.99889,0.0,0.17369]
[1778035179397,68.15,81172.16,30.0,0.99889,0.0,0.17334]
[1778035180404,68.15,81170.58,30.0,0.99889,0.0,0.1736]
[1778035181411,68.15,81167.64,30.0,0.99889,0.0,0.17408]
[1778035182417,68.15,81164.82,30.0,0.99889,0.0,0.17455]
[1778035183425,68.15,81162.93,30.0,0.99888,0.0,0.17486]
[1778035188462,68.15,81158.09,30.0,0.99888,0.0,0.17566]
[1778035189469,68.15,81152.76,30.0,0.99887,0.0,0.17654]
[1778035190476,68.15,81147.75,30.0,0.99887,0.0,0.17738]
[1778035193497,68.15,81146.16,30.0,0.99886,0.0,0.17764]
[1778035196518,68.15,81143.63,30.0,0.99886,0.0,0.17807]
[1778035197524,68.15,81155.25,30.0,0.99888,0.0,0.17613]
[1778035198532,68.15,81158.79,30.0,0.99888,0.0,0.17554]
[1778035199539,68.15,81159.32,30.0,0.99888,0.0,0.17545]
[1778035201553,68.15,81160.09,30.0,0.99888,0.0,0.17533]
[1778035202560,68.15,81160.69,30.0,0.99888,0.0,0.17523]
[1778035203567,68.15,81167.64,30.0,0.99889,0.0,0.17408]
[1778035203951,68.15,81167.64,30.0,0.99889,0.0,0.17408]
[1778035204876,68.15,81167.64,30.0,0.99889,0.0,0.17408]
[1778035204631,68.15,81177.86,30.0,0.9989,0.0,0.17241]
[1778035205582,68.15,81184.21,30.0,0.99891,0.0,0.17138]
[1778035206274,68.15,81184.21,30.0,0.99891,0.0,0.17138]
[1778035206688,68.15,81185.13,30.0,0.99891,0.0,0.17123]
[1778035207595,68.15,81193.23,30.0,0.99892,0.0,0.16993]
[1778035208602,68.15,81189.31,30.0,0.99891,0.0,0.17056]
[1778035209609,68.15,81191.97,30.0,0.99892,0.0,0.17013]
[1778035210616,68.15,81187.87,30.0,0.99891,0.0,0.17079]
[1778035211623,68.15,81184.13,30.0,0.99891,0.0,0.17139]
[1778035213637,68.15,81183.39,30.0,0.99891,0.0,0.17151]
[1778035219678,68.15,81183.16,30.0,0.99891,0.0,0.17155]
[1778035224714,68.15,81184.52,30.0,0.99891,0.0,0.17133]
[1778035226727,68.15,81184.98,30.0,0.99891,0.0,0.17126]
[1778035231763,68.15,81185.4,30.0,0.99891,0.0,0.17069]
[1778035232770,68.15,81187.77,30.0,0.99892,0.0,0.17031]
[1778035233777,68.15,81189.44,30.0,0.99892,0.0,0.17004]
[1778035234783,68.15,81189.83,30.0,0.99892,0.0,0.16998]
[1778035235791,68.15,81188.87,30.0,0.99892,0.0,0.17013]
[1778035236798,68.15,81188.43,30.0,0.99892,0.0,0.1702]
[1778035237818,68.15,81187.79,30.0,0.99892,0.0,0.1703]
[1778035238825,68.15,81188.44,30.0,0.99892,0.0,0.1702]
[1778035246951,68.15,81189.06,30.0,0.99892,0.0,0.1701]
[1778035251988,68.15,81189.15,30.0,0.99892,0.0,0.17008]
[1778035254002,68.15,81189.56,30.0,0.99892,0.0,0.17002]
[1778035255009,68.15,81191.67,30.0,0.99892,0.0,0.16968]
[1778035256016,68.15,81193.57,30.0,0.99892,0.0,0.16937]
[1778035257023,68.15,81194.94,30.0,0.99892,0.0,0.16916]
[1778035261051,68.15,81198.51,30.0,0.99893,0.0,0.16858]
[1778035262057,68.15,81204.62,30.0,0.99893,0.0,0.16761]
[1778035263065,68.15,81203.54,30.0,0.99893,0.0,0.16778]
[1778035264071,68.15,81202.68,30.0,0.99893,0.0,0.16792]
[1778035269107,68.15,81203.82,30.0,0.99893,0.0,0.16774]
[1778035270114,68.15,81202.96,30.0,0.99893,0.0,0.16788]
[1778035271121,68.15,81203.42,30.0,0.99893,0.0,0.1678]
[1778035272128,68.15,81205.24,30.0,0.99894,0.0,0.16751]
[1778035273135,68.15,81206.0,30.0,0.99894,0.0,0.16739]
[1778035274142,68.15,81207.33,30.0,0.99894,0.0,0.16718]
[1778035277163,68.15,81207.67,30.0,0.99894,0.0,0.16713]
[1778035278170,68.15,81208.64,30.0,0.99894,0.0,0.16698]
[1778035279177,68.15,81213.24,30.0,0.99894,0.0,0.16625]
[1778035281191,68.15,81212.14,30.0,0.99894,0.0,0.16642]
[1778035282197,68.15,81212.46,30.0,0.99894,0.0,0.16637]
[1778035283205,68.15,81213.03,30.0,0.99894,0.0,0.16628]
[1778035285218,68.15,81213.57,30.0,0.99894,0.0,0.1662]
[1778035286225,68.15,81212.75,30.0,0.99894,0.0,0.16633]
[1778035289246,68.15,81212.12,30.0,0.99894,0.0,0.16643]
[1778035290254,68.15,81208.44,30.0,0.99894,0.0,0.16701]
[1778035291261,68.15,81205.76,30.0,0.99894,0.0,0.16694]
[1778035292268,68.15,81206.21,30.0,0.99894,0.0,0.16687]
[1778035293275,68.15,81206.8,30.0,0.99894,0.0,0.16678]
[1778035294282,68.15,81206.44,30.0,0.99894,0.0,0.16683]
[1778035295289,68.15,81207.11,30.0,0.99894,0.0,0.16673]
[1778035296296,68.15,81212.0,30.0,0.99895,0.0,0.16596]
[1778035297303,68.15,81214.71,30.0,0.99895,0.0,0.16553]
[1778035299319,68.15,81215.1,30.0,0.99895,0.0,0.16547]
[1778035300578,68.15,81215.1,30.0,0.99895,0.0,0.16547]
[1778035300655,68.15,81216.33,30.0,0.99895,0.0,0.16528]
[1778035303345,68.15,81216.99,30.0,0.99895,0.0,0.16517]
[1778035305359,68.15,81219.51,30.0,0.99895,0.0,0.16478]
[1778035306366,68.15,81223.52,30.0,0.99896,0.0,0.16415]
[1778035307472,68.15,81224.02,30.0,0.99896,0.0,0.16407]
[1778035308380,68.15,81224.89,30.0,0.99896,0.0,0.16394]
[1778035309386,68.15,81224.16,30.0,0.99896,0.0,0.16405]
[1778035310394,68.15,81225.47,30.0,0.99896,0.0,0.16385]
[1778035311401,68.15,81226.68,30.0,0.99896,0.0,0.16366]
[1778035312407,68.15,81227.13,30.0,0.99896,0.0,0.16359]
[1778035313414,68.15,81228.71,30.0,0.99896,0.0,0.16335]
[1778035316437,68.15,81230.11,30.0,0.99897,0.0,0.16313]
[1778035321471,68.15,81233.56,30.0,0.99897,0.0,0.16259]
[1778035322326,68.15,81233.56,30.0,0.99897,0.0,0.16259]
[1778035322589,68.15,81238.17,30.0,0.99897,0.0,0.16188]
[1778035323727,68.15,81241.66,30.0,0.99898,0.0,0.16135]
[1778035324493,68.15,81245.41,30.0,0.99898,0.0,0.16077]
[1778035326506,68.15,81246.28,30.0,0.99898,0.0,0.16064]
[1778035328521,68.15,81249.24,30.0,0.99899,0.0,0.16019]
[1778035329528,68.15,81249.87,30.0,0.99899,0.0,0.16009]
[1778035330535,68.15,81252.11,30.0,0.99899,0.0,0.15975]
[1778035331542,68.15,81252.93,30.0,0.99899,0.0,0.15963]
[1778035332549,68.15,81251.88,30.0,0.99899,0.0,0.15979]
[1778035336577,68.15,81252.35,30.0,0.99899,0.0,0.15972]
[1778035339598,68.15,81252.89,30.0,0.99899,0.0,0.15963]
[1778035340604,68.15,81254.49,30.0,0.99899,0.0,0.15939]
[1778035341612,68.15,81255.12,30.0,0.99899,0.0,0.15929]
[1778035342619,68.15,81257.92,30.0,0.999,0.0,0.15887]
[1778035346647,68.15,81258.35,30.0,0.999,0.0,0.15881]
[1778035348661,68.15,81257.91,30.0,0.999,0.0,0.15887]
[1778035349667,68.15,81257.5,30.0,0.999,0.0,0.15893]
[1778035350674,68.15,81252.07,30.0,0.99899,0.0,0.15976]
[1778035351682,68.15,81246.88,30.0,0.99899,0.0,0.16007]
[1778035352688,68.15,81244.08,30.0,0.99898,0.0,0.1605]
[1778035353696,68.15,81242.88,30.0,0.99898,0.0,0.16068]
[1778035354703,68.15,81242.31,30.0,0.99898,0.0,0.16077]
[1778035357724,68.15,81241.4,30.0,0.99898,0.0,0.16091]
[1778035359738,68.15,81241.88,30.0,0.99898,0.0,0.16084]
[1778035362976,68.15,81241.78,30.0,0.99898,0.0,0.16085]
[1778035363006,68.15,81239.49,30.0,0.99898,0.0,0.1612]
[1778035363766,68.15,81226.65,30.0,0.99897,0.0,0.16318]
[1778035364137,68.15,81226.65,30.0,0.99897,0.0,0.16318]
[1778035364773,68.15,81223.09,30.0,0.99896,0.0,0.16374]
[1778035365780,68.15,81221.05,30.0,0.99896,0.0,0.16405]
[1778035366787,68.15,81217.48,30.0,0.99896,0.0,0.16461]
[1778035367794,68.15,81213.23,30.0,0.99895,0.0,0.16528]
[1778035368801,68.15,81212.17,30.0,0.99895,0.0,0.16544]
[1778035369808,68.15,81209.87,30.0,0.99895,0.0,0.1658]
[1778035371823,68.15,81209.18,30.0,0.99895,0.0,0.16591]
[1778035373837,68.15,81208.61,30.0,0.99895,0.0,0.166]
[1778035377865,68.15,81207.99,30.0,0.99894,0.0,0.1661]
[1778035379879,68.15,81206.9,30.0,0.99894,0.0,0.16627]
[1778035381893,68.15,81206.09,30.0,0.99894,0.0,0.1664]
[1778035382900,68.15,81205.5,30.0,0.99894,0.0,0.16649]
[1778035383907,68.15,81202.35,30.0,0.99894,0.0,0.16699]
[1778035384914,68.15,81200.39,30.0,0.99894,0.0,0.1673]
[1778035387935,68.15,81200.96,30.0,0.99894,0.0,0.16721]
[1778035391963,68.15,81203.15,30.0,0.99894,0.0,0.16686]
[1778035394984,68.15,81201.41,30.0,0.99894,0.0,0.16714]
[1778035396997,68.15,81200.9,30.0,0.99894,0.0,0.16722]
[1778035404047,68.15,81200.6,30.0,0.99894,0.0,0.16727]
[1778035404783,68.15,81200.6,30.0,0.99894,0.0,0.16727]
[1778035405054,68.15,81195.92,30.0,0.99893,0.0,0.16801]
[1778035405976,68.15,81195.92,30.0,0.99893,0.0,0.16801]
[1778035406061,68.15,81184.29,30.0,0.99892,0.0,0.16987]
[1778035407067,68.15,81182.67,30.0,0.99892,0.0,0.17013]
[1778035411096,68.15,81183.4,30.0,0.99892,0.0,0.16952]
[1778035414117,68.15,81182.63,30.0,0.99892,0.0,0.16964]
[1778035415124,68.15,81183.17,30.0,0.99892,0.0,0.16955]
[1778035417138,68.15,81183.6,30.0,0.99892,0.0,0.16949]
[1778035418146,68.15,81184.01,30.0,0.99892,0.0,0.16942]
[1778035419153,68.15,81185.07,30.0,0.99892,0.0,0.16925]
[1778035421167,68.15,81183.84,30.0,0.99892,0.0,0.16945]
[1778035422174,68.15,81181.19,30.0,0.99892,0.0,0.16987]
[1778035423183,68.15,81181.87,30.0,0.99892,0.0,0.16976]
[1778035426202,68.15,81179.79,30.0,0.99892,0.0,0.1701]
[1778035428216,68.15,81180.23,30.0,0.99892,0.0,0.17003]
[1778035433251,68.15,81179.91,30.0,0.99892,0.0,0.17008]
[1778035434258,68.15,81180.54,30.0,0.99892,0.0,0.16998]
[1778035436745,68.15,81180.4,30.0,0.99892,0.0,0.17]
[1778035436753,68.15,81180.4,30.0,0.99892,0.0,0.17]
[1778035436815,68.15,81179.37,30.0,0.99892,0.0,0.17017]
[1778035437944,68.15,81179.37,30.0,0.99892,0.0,0.17017]
[1778035438045,68.15,81177.5,30.0,0.99891,0.0,0.17047]
[1778035438286,68.15,81176.01,30.0,0.99891,0.0,0.17071]
[1778035439293,68.15,81173.69,30.0,0.99891,0.0,0.17108]
[1778035442105,68.15,81174.39,30.0,0.99891,0.0,0.17097]
[1778035442314,68.15,81177.5,30.0,0.99891,0.0,0.17047]
[1778035444018,68.15,81177.84,30.0,0.99891,0.0,0.17041]
[1778035444328,68.15,81176.22,30.0,0.99891,0.0,0.17067]
[1778035447349,68.15,81175.88,30.0,0.99891,0.0,0.17073]
[1778035451377,68.15,81179.23,30.0,0.99892,0.0,0.17019]
[1778035453391,68.15,81180.2,30.0,0.99892,0.0,0.17003]
[1778035454588,68.15,81180.2,30.0,0.99892,0.0,0.17003]
[1778035454689,68.15,81177.82,30.0,0.99891,0.0,0.17042]
[1778035455405,68.15,81176.4,30.0,0.99891,0.0,0.17064]
[1778035457419,68.15,81175.77,30.0,0.99891,0.0,0.17075]
[1778035460440,68.15,81176.34,30.0,0.99891,0.0,0.17065]
[1778035462454,68.15,81175.59,30.0,0.99891,0.0,0.17078]
[1778035463461,68.15,81178.2,30.0,0.99891,0.0,0.17035]
[1778035465474,68.15,81175.57,30.0,0.99891,0.0,0.17078]
[1778035466481,68.15,81172.84,30.0,0.99891,0.0,0.17122]
[1778035471517,68.15,81172.34,30.0,0.99891,0.0,0.1708]
[1778035473531,68.15,81171.06,30.0,0.99891,0.0,0.17101]
[1778035474538,68.15,81171.68,30.0,0.99891,0.0,0.17091]
[1778035479573,68.15,81171.63,30.0,0.99891,0.0,0.17092]
[1778035481586,68.15,81174.5,30.0,0.99891,0.0,0.17045]
[1778035484608,68.15,81175.24,30.0,0.99891,0.0,0.17033]
[1778035489643,68.15,81175.5,30.0,0.99891,0.0,0.17029]
[1778035490650,68.15,81178.37,30.0,0.99892,0.0,0.16983]
[1778035491657,68.15,81179.67,30.0,0.99892,0.0,0.16962]
[1778035492877,68.15,81179.67,30.0,0.99892,0.0,0.16962]
[1778035492976,68.15,81177.11,30.0,0.99892,0.0,0.17003]
[1778035493933,68.15,81177.11,30.0,0.99892,0.0,0.17003]
[1778035493964,68.15,81186.25,30.0,0.99893,0.0,0.16857]
[1778035494678,68.15,81193.25,30.0,0.99893,0.0,0.16745]
[1778035495685,68.15,81196.92,30.0,0.99894,0.0,0.16687]
[1778035496691,68.15,81197.98,30.0,0.99894,0.0,0.1667]
[1778035497699,68.15,81199.19,30.0,0.99894,0.0,0.16651]
[1778035498706,68.15,81200.05,30.0,0.99894,0.0,0.16637]
[1778035499713,68.15,81200.6,30.0,0.99894,0.0,0.16629]
[1778035501727,68.15,81195.42,30.0,0.99894,0.0,0.16711]
[1778035502733,68.15,81193.87,30.0,0.99894,0.0,0.16735]
[1778035503741,68.15,81194.79,30.0,0.99894,0.0,0.16721]
[1778035504748,68.15,81194.06,30.0,0.99894,0.0,0.16732]
[1778035505755,68.15,81196.45,30.0,0.99894,0.0,0.16694]
[1778035506761,68.15,81201.84,30.0,0.99894,0.0,0.16609]
[1778035507769,68.15,81204.11,30.0,0.99895,0.0,0.16573]
[1778035511797,68.15,81204.58,30.0,0.99895,0.0,0.16566]
[1778035512813,68.15,81206.67,30.0,0.99895,0.0,0.16533]
[1778035513820,68.15,81205.37,30.0,0.99895,0.0,0.16554]
[1778035514831,68.15,81206.19,30.0,0.99895,0.0,0.16541]
[1778035515834,68.15,81208.06,30.0,0.99895,0.0,0.16511]
[1778035516841,68.15,81211.61,30.0,0.99895,0.0,0.16456]
[1778035519862,68.15,81215.29,30.0,0.99896,0.0,0.16398]
[1778035521875,68.15,81216.91,30.0,0.99896,0.0,0.16373]
[1778035522883,68.15,81217.33,30.0,0.99896,0.0,0.16367]
[1778035523890,68.15,81215.05,30.0,0.99896,0.0,0.16402]
[1778035524896,68.15,81217.13,30.0,0.99896,0.0,0.1637]
[1778035525904,68.15,81217.46,30.0,0.99896,0.0,0.16365]
[1778035526910,68.15,81217.09,30.0,0.99896,0.0,0.1637]
[1778035528925,68.15,81217.69,30.0,0.99896,0.0,0.16361]
[1778035530093,68.15,81217.69,30.0,0.99896,0.0,0.16361]
[1778035530194,68.15,81217.91,30.0,0.99896,0.0,0.16358]
[1778035530248,68.15,81217.91,30.0,0.99896,0.0,0.16358]
[1778035530939,68.15,81222.06,30.0,0.99897,0.0,0.16293]
[1778035531945,68.15,81223.01,30.0,0.99897,0.0,0.1623]
[1778035534967,68.15,81221.72,30.0,0.99897,0.0,0.1625]
[1778035535974,68.15,81218.64,30.0,0.99897,0.0,0.16298]
[1778035536980,68.15,81215.85,30.0,0.99896,0.0,0.16341]
[1778035537988,68.15,81212.64,30.0,0.99896,0.0,0.16391]
[1778035538995,68.15,81211.82,30.0,0.99896,0.0,0.16404]
[1778035542016,68.15,81212.74,30.0,0.99896,0.0,0.1639]
[1778035543022,68.15,81211.88,30.0,0.99896,0.0,0.16403]
[1778035548057,68.15,81212.21,30.0,0.99896,0.0,0.16398]
[1778035553093,68.15,81212.3,30.0,0.99896,0.0,0.16397]
[1778035554100,68.15,81219.07,30.0,0.99897,0.0,0.16291]
[1778035555107,68.15,81222.21,30.0,0.99897,0.0,0.16243]
[1778035556114,68.15,81222.68,30.0,0.99897,0.0,0.16236]
[1778035557121,68.15,81223.85,30.0,0.99897,0.0,0.16218]
[1778035558127,68.15,81227.45,30.0,0.99897,0.0,0.16162]
[1778035559135,68.15,81224.24,30.0,0.99897,0.0,0.16211]
[1778035561149,68.15,81227.89,30.0,0.99898,0.0,0.16155]
[1778035562155,68.15,81231.19,30.0,0.99898,0.0,0.16105]
[1778035563162,68.15,81228.83,30.0,0.99898,0.0,0.16141]
[1778035564169,68.15,81233.33,30.0,0.99898,0.0,0.16072]
[1778035565177,68.15,81236.44,30.0,0.99898,0.0,0.16024]
[1778035566183,68.15,81235.18,30.0,0.99898,0.0,0.16044]
[1778035567191,68.15,81236.72,30.0,0.99898,0.0,0.1602]
[1778035568198,68.15,81237.59,30.0,0.99899,0.0,0.16007]
[1778035570212,68.15,81238.17,30.0,0.99899,0.0,0.15998]
[1778035571218,68.15,81238.84,30.0,0.99899,0.0,0.15988]
[1778035572229,68.15,81234.98,30.0,0.99898,0.0,0.16047]
[1778035573236,68.15,81231.24,30.0,0.99898,0.0,0.16104]
[1778035575250,68.15,81230.44,30.0,0.99898,0.0,0.16116]
[1778035576257,68.15,81227.73,30.0,0.99898,0.0,0.16158]
[1778035577264,68.15,81226.37,30.0,0.99897,0.0,0.16179]
[1778035578271,68.15,81228.24,30.0,0.99898,0.0,0.1615]
[1778035579278,68.15,81231.7,30.0,0.99898,0.0,0.16097]
[1778035582299,68.15,81231.05,30.0,0.99898,0.0,0.16107]
[1778035583306,68.15,81230.4,30.0,0.99898,0.0,0.16117]
[1778035587333,68.15,81232.43,30.0,0.99898,0.0,0.16086]
[1778035588341,68.15,81232.97,30.0,0.99898,0.0,0.16077]
[1778035589347,68.15,81236.94,30.0,0.99899,0.0,0.16017]
[1778035591363,68.15,81241.53,30.0,0.99899,0.0,0.15899]
[1778035592368,68.15,81239.3,30.0,0.99899,0.0,0.15933]
[1778035593376,68.15,81238.78,30.0,0.99899,0.0,0.15941]
[1778035595390,68.15,81239.36,30.0,0.99899,0.0,0.15932]
[1778035596397,68.15,81237.8,30.0,0.99899,0.0,0.15956]
[1778035597404,68.15,81234.47,30.0,0.99899,0.0,0.16007]
[1778035599418,68.15,81233.48,30.0,0.99898,0.0,0.16022]
[1778035600426,68.15,81234.97,30.0,0.99899,0.0,0.15999]
[1778035605460,68.15,81234.66,30.0,0.99899,0.0,0.16004]
[1778035610497,68.15,81233.68,30.0,0.99898,0.0,0.16019]
[1778035611507,68.15,81232.17,30.0,0.99898,0.0,0.16042]
[1778035612512,68.15,81236.44,30.0,0.99899,0.0,0.15977]
[1778035613518,68.15,81239.11,30.0,0.99899,0.0,0.15936]
[1778035615532,68.15,81238.61,30.0,0.99899,0.0,0.15944]
[1778035616539,68.15,81239.28,30.0,0.99899,0.0,0.15934]
[1778035617545,68.15,81238.64,30.0,0.99899,0.0,0.15943]
[1778035622581,68.15,81238.93,30.0,0.99899,0.0,0.15939]
[1778035624595,68.15,81234.86,30.0,0.99899,0.0,0.16001]
[1778035626609,68.15,81233.71,30.0,0.99898,0.0,0.16018]
[1778035627616,68.15,81234.47,30.0,0.99899,0.0,0.16007]
[1778035631644,68.15,81233.58,30.0,0.99898,0.0,0.1602]
[1778035633657,68.15,81234.24,30.0,0.99899,0.0,0.1601]
[1778035634665,68.15,81235.9,30.0,0.99899,0.0,0.15985]
[1778035638693,68.15,81235.45,30.0,0.99899,0.0,0.15992]
[1778035639699,68.15,81234.93,30.0,0.99899,0.0,0.16]
[1778035642721,68.15,81234.45,30.0,0.99899,0.0,0.16007]
[1778035643728,68.15,81234.87,30.0,0.99899,0.0,0.16001]
[1778035644735,68.15,81231.5,30.0,0.99898,0.0,0.16052]
[1778035646749,68.15,81230.66,30.0,0.99898,0.0,0.16065]
[1778035647756,68.15,81229.78,30.0,0.99898,0.0,0.16079]
[1778035649770,68.15,81231.22,30.0,0.99898,0.0,0.16056]
[1778035650777,68.15,81232.05,30.0,0.99898,0.0,0.16044]
[1778035652791,68.15,81232.67,30.0,0.99899,0.0,0.15987]
[1778035653798,68.15,81232.23,30.0,0.99899,0.0,0.15994]
[1778035655812,68.15,81231.51,30.0,0.99899,0.0,0.16005]
[1778035656819,68.15,81230.0,30.0,0.99898,0.0,0.16028]
[1778035658833,68.15,81229.2,30.0,0.99898,0.0,0.1604]
[1778035664875,68.15,81230.05,30.0,0.99898,0.0,0.16027]
[1778035665882,68.15,81230.7,30.0,0.99898,0.0,0.16017]
[1778035666889,68.15,81231.16,30.0,0.99898,0.0,0.1601]
[1778035668903,68.15,81230.54,30.0,0.99898,0.0,0.16019]
[1778035671923,68.15,81230.13,30.0,0.99898,0.0,0.16026]
[1778035675952,68.15,81233.27,30.0,0.99899,0.0,0.15978]
[1778035676959,68.15,81236.27,30.0,0.99899,0.0,0.15932]
[1778035677966,68.15,81235.81,30.0,0.99899,0.0,0.15939]
[1778035678973,68.15,81236.31,30.0,0.99899,0.0,0.15931]
[1778035680987,68.15,81234.75,30.0,0.99899,0.0,0.15955]
[1778035681994,68.15,81235.59,30.0,0.99899,0.0,0.15942]
[1778035683001,68.15,81232.78,30.0,0.99899,0.0,0.15985]
[1778035685015,68.15,81234.34,30.0,0.99899,0.0,0.15961]
[1778035687029,68.15,81234.8,30.0,0.99899,0.0,0.15954]
[1778035688035,68.15,81237.88,30.0,0.99899,0.0,0.15908]
[1778035689043,68.15,81238.29,30.0,0.99899,0.0,0.15901]
[1778035690050,68.15,81245.17,30.0,0.999,0.0,0.15797]
[1778035691057,68.15,81247.03,30.0,0.999,0.0,0.15769]
[1778035691426,68.15,81247.03,30.0,0.999,0.0,0.15769]
[1778035692064,68.15,81247.64,30.0,0.999,0.0,0.1576]
[1778035693070,68.15,81249.28,30.0,0.999,0.0,0.15735]
[1778035695086,68.15,81252.28,30.0,0.99901,0.0,0.1569]
[1778035696091,68.15,81254.58,30.0,0.99901,0.0,0.15656]
[1778035697099,68.15,81254.91,30.0,0.99901,0.0,0.15651]
[1778035698105,68.15,81255.71,30.0,0.99901,0.0,0.15639]
[1778035700120,68.15,81254.74,30.0,0.99901,0.0,0.15654]
[1778035701126,68.15,81253.92,30.0,0.99901,0.0,0.15666]
[1778035702133,68.15,81255.47,30.0,0.99901,0.0,0.15643]
[1778035703140,68.15,81255.86,30.0,0.99901,0.0,0.15637]
[1778035705154,68.15,81254.17,30.0,0.99901,0.0,0.15662]
[1778035708176,68.15,81253.08,30.0,0.99901,0.0,0.15678]
[1778035711197,68.15,81246.71,30.0,0.999,0.0,0.15727]
[1778035712204,68.15,81244.81,30.0,0.999,0.0,0.15756]
[1778035714218,68.15,81244.37,30.0,0.999,0.0,0.15762]
[1778035715225,68.15,81243.75,30.0,0.999,0.0,0.15772]
[1778035716232,68.15,81242.79,30.0,0.999,0.0,0.15786]
[1778035718246,68.15,81243.54,30.0,0.999,0.0,0.15775]
[1778035719253,68.15,81242.94,30.0,0.999,0.0,0.15784]
[1778035720260,68.15,81242.14,30.0,0.999,0.0,0.15796]
[1778035721266,68.15,81243.14,30.0,0.999,0.0,0.15781]
[1778035722274,68.15,81247.96,30.0,0.99901,0.0,0.15708]
[1778035723280,68.15,81254.05,30.0,0.99901,0.0,0.15617]
[1778035728315,68.15,81253.54,30.0,0.99901,0.0,0.15625]
[1778035729322,68.15,81255.94,30.0,0.99901,0.0,0.15589]
[1778035730330,68.15,81260.07,30.0,0.99902,0.0,0.15528]
[1778035731337,68.15,81264.23,30.0,0.99902,0.0,0.15466]
[1778035732344,68.15,81263.26,30.0,0.99902,0.0,0.1548]
[1778035733351,68.15,81263.57,30.0,0.99902,0.0,0.15476]
[1778035733876,68.15,81263.57,30.0,0.99902,0.0,0.15476]
[1778035734358,68.15,81265.72,30.0,0.99902,0.0,0.15444]
[1778035735365,68.15,81267.76,30.0,0.99903,0.0,0.15414]
[1778035736372,68.15,81266.79,30.0,0.99903,0.0,0.15428]
[1778035738385,68.15,81269.52,30.0,0.99903,0.0,0.15388]
[1778035739392,68.15,81268.89,30.0,0.99903,0.0,0.15397]
[1778035742414,68.15,81269.72,30.0,0.99903,0.0,0.15385]
[1778035744427,68.15,81270.17,30.0,0.99903,0.0,0.15378]
[1778035746442,68.15,81262.09,30.0,0.99902,0.0,0.15498]
[1778035747449,68.15,81258.55,30.0,0.99902,0.0,0.1555]
[1778035748456,68.15,81257.75,30.0,0.99902,0.0,0.15562]
[1778035749463,68.15,81258.96,30.0,0.99902,0.0,0.15544]
[1778035751476,68.15,81259.51,30.0,0.99902,0.0,0.15536]
[1778035754500,68.15,81260.19,30.0,0.99902,0.0,0.15526]
[1778035757521,68.15,81262.8,30.0,0.99902,0.0,0.15487]
[1778035758528,68.15,81266.41,30.0,0.99902,0.0,0.15434]
[1778035759535,68.15,81263.69,30.0,0.99902,0.0,0.15474]
[1778035760542,68.15,81260.37,30.0,0.99902,0.0,0.15523]
[1778035761548,68.15,81259.04,30.0,0.99902,0.0,0.15543]
[1778035762555,68.15,81254.65,30.0,0.99901,0.0,0.15608]
[1778035763563,68.15,81253.93,30.0,0.99901,0.0,0.15619]
[1778035764570,68.15,81253.26,30.0,0.99901,0.0,0.15629]
[1778035768597,68.15,81254.48,30.0,0.99901,0.0,0.15611]
[1778035770612,68.15,81255.41,30.0,0.99901,0.0,0.15597]
[1778035772627,68.15,81257.91,30.0,0.99902,0.0,0.15513]
[1778035773634,68.15,81258.81,30.0,0.99902,0.0,0.155]
[1778035774641,68.15,81259.76,30.0,0.99902,0.0,0.15486]
[1778035776655,68.15,81260.37,30.0,0.99902,0.0,0.15477]
[1778035777662,68.15,81261.76,30.0,0.99902,0.0,0.15456]
[1778035778668,68.15,81263.53,30.0,0.99902,0.0,0.1543]
[1778035781691,68.15,81264.38,30.0,0.99903,0.0,0.15418]
[1778035782698,68.15,81267.24,30.0,0.99903,0.0,0.15375]
[1778035787733,68.15,81267.09,30.0,0.99903,0.0,0.15378]
[1778035788740,68.15,81268.49,30.0,0.99903,0.0,0.15357]
[1778035790753,68.15,81269.63,30.0,0.99903,0.0,0.1534]
[1778035792768,68.15,81273.7,30.0,0.99904,0.0,0.15281]
[1778035793774,68.15,81275.25,30.0,0.99904,0.0,0.15258]
[1778035798817,68.15,81276.05,30.0,0.99904,0.0,0.15246]
[1778035801838,68.15,81273.7,30.0,0.99904,0.0,0.15281]
[1778035802845,68.15,81273.28,30.0,0.99903,0.0,0.15287]
[1778035803852,68.15,81272.75,30.0,0.99903,0.0,0.15295]
[1778035806873,68.15,81274.1,30.0,0.99904,0.0,0.15275]
[1778035807880,68.15,81273.26,30.0,0.99903,0.0,0.15287]
[1778035809894,68.15,81271.02,30.0,0.99903,0.0,0.1532]
[1778035811908,68.15,81271.63,30.0,0.99903,0.0,0.15311]
[1778035812915,68.15,81272.05,30.0,0.99903,0.0,0.15305]
[1778035814929,68.15,81270.98,30.0,0.99903,0.0,0.1532]
[1778035818956,68.15,81272.43,30.0,0.99903,0.0,0.15299]
[1778035820971,68.15,81272.01,30.0,0.99903,0.0,0.15305]
[1778035822985,68.15,81273.0,30.0,0.99903,0.0,0.15291]
[1778035828020,68.15,81273.09,30.0,0.99903,0.0,0.1529]
[1778035832048,68.15,81277.8,30.0,0.99904,0.0,0.15175]
[1778035833055,68.15,81281.39,30.0,0.99905,0.0,0.15123]
[1778035834065,68.15,81281.39,30.0,0.99905,0.0,0.15123]
[1778035834090,68.15,81282.43,30.0,0.99905,0.0,0.15108]
[1778035835069,68.15,81286.09,30.0,0.99905,0.0,0.15055]
[1778035837082,68.15,81283.08,30.0,0.99905,0.0,0.15098]
[1778035838090,68.15,81281.55,30.0,0.99905,0.0,0.15121]
[1778035839097,68.15,81282.73,30.0,0.99905,0.0,0.15104]
[1778035840104,68.15,81281.66,30.0,0.99905,0.0,0.15119]
[1778035843125,68.15,81282.07,30.0,0.99905,0.0,0.15113]
[1778035844132,68.15,81281.3,30.0,0.99905,0.0,0.15124]
[1778035846146,68.15,81283.92,30.0,0.99905,0.0,0.15086]
[1778035852188,68.15,81284.03,30.0,0.99905,0.0,0.15085]
[1778035859237,68.15,81284.2,30.0,0.99905,0.0,0.15082]
[1778035860244,68.15,81285.06,30.0,0.99905,0.0,0.1507]
[1778035862258,68.15,81284.67,30.0,0.99905,0.0,0.15075]
[1778035866286,68.15,81279.01,30.0,0.99904,0.0,0.15158]
[1778035867293,68.15,81275.88,30.0,0.99904,0.0,0.15203]
[1778035868299,68.15,81277.52,30.0,0.99904,0.0,0.15179]
[1778035869307,68.15,81276.79,30.0,0.99904,0.0,0.1519]
[1778035874341,68.15,81276.49,30.0,0.99904,0.0,0.15194]
[1778035875349,68.15,81277.36,30.0,0.99904,0.0,0.15182]
[1778035876356,68.15,81276.31,30.0,0.99904,0.0,0.15197]
[1778035877363,68.15,81276.95,30.0,0.99904,0.0,0.15187]
[1778035881390,68.15,81276.15,30.0,0.99904,0.0,0.15199]
[1778035882398,68.15,81270.75,30.0,0.99903,0.0,0.15278]
[1778035883405,68.15,81266.02,30.0,0.99903,0.0,0.15347]
[1778035884412,68.15,81266.89,30.0,0.99903,0.0,0.15335]
[1778035885419,68.15,81266.08,30.0,0.99903,0.0,0.15347]
[1778035887433,68.15,81266.74,30.0,0.99903,0.0,0.15337]
[1778035888440,68.15,81266.06,30.0,0.99903,0.0,0.15347]
[1778035890454,68.15,81261.33,30.0,0.99903,0.0,0.15416]
[1778035891461,68.15,81258.64,30.0,0.99903,0.0,0.1541]
[1778035892468,68.15,81259.5,30.0,0.99903,0.0,0.15397]
[1778035893474,68.15,81258.03,30.0,0.99902,0.0,0.15419]
[1778035895488,68.15,81256.93,30.0,0.99902,0.0,0.15435]
[1778035896496,68.15,81256.15,30.0,0.99902,0.0,0.15447]
[1778035901531,68.15,81253.9,30.0,0.99902,0.0,0.1548]
[1778035902405,68.15,81253.9,30.0,0.99902,0.0,0.1548]
[1778035902538,68.15,81252.81,30.0,0.99902,0.0,0.15496]
[1778035903459,68.15,81252.81,30.0,0.99902,0.0,0.15496]
[1778035903545,68.15,81243.48,30.0,0.99901,0.0,0.15635]
[1778035904551,68.15,81238.45,30.0,0.999,0.0,0.15711]
[1778035907573,68.15,81239.28,30.0,0.99901,0.0,0.15698]
[1778035912608,68.15,81240.52,30.0,0.99901,0.0,0.1568]
[1778035914621,68.15,81241.17,30.0,0.99901,0.0,0.1567]
[1778035917642,68.15,81241.71,30.0,0.99901,0.0,0.15662]
[1778035918650,68.15,81240.97,30.0,0.99901,0.0,0.15673]
[1778035920663,68.15,81241.83,30.0,0.99901,0.0,0.1566]
[1778035921670,68.15,81241.21,30.0,0.99901,0.0,0.15669]
[1778035926709,68.15,81241.1,30.0,0.99901,0.0,0.15671]
[1778035928561,68.15,81225.45,30.0,0.99899,0.0,0.15907]
[1778035929520,68.15,81218.56,30.0,0.99898,0.0,0.16012]
[1778035929728,68.15,81215.33,30.0,0.99898,0.0,0.16061]
[1778035930735,68.15,81216.27,30.0,0.99898,0.0,0.16047]
[1778035932756,68.15,81215.57,30.0,0.99898,0.0,0.16058]
[1778035934770,68.15,81213.1,30.0,0.99898,0.0,0.16096]
[1778035935777,68.15,81213.71,30.0,0.99898,0.0,0.16086]
[1778035937790,68.15,81212.7,30.0,0.99898,0.0,0.16102]
[1778035939566,68.15,81214.5,30.0,0.99898,0.0,0.16074]
[1778035940811,68.15,81213.85,30.0,0.99898,0.0,0.16084]
[1778035942825,68.15,81214.42,30.0,0.99898,0.0,0.16075]
[1778035946854,68.15,81215.27,30.0,0.99898,0.0,0.16062]
[1778035947861,68.15,81215.86,30.0,0.99898,0.0,0.16053]
[1778035948868,68.15,81215.03,30.0,0.99898,0.0,0.16066]
[1778035953903,68.15,81215.09,30.0,0.99898,0.0,0.16017]
[1778035955917,68.15,81212.73,30.0,0.99898,0.0,0.16053]
[1778035960951,68.15,81212.76,30.0,0.99898,0.0,0.16053]
[1778035961959,68.15,81214.55,30.0,0.99898,0.0,0.16026]
[1778035962965,68.15,81227.72,30.0,0.999,0.0,0.15825]
[1778035963973,68.15,81229.45,30.0,0.999,0.0,0.15799]
[1778035964980,68.15,81230.0,30.0,0.999,0.0,0.15791]
[1778035965987,68.15,81233.37,30.0,0.999,0.0,0.1574]
[1778035966994,68.15,81240.14,30.0,0.99901,0.0,0.15638]
[1778035969007,68.15,81241.39,30.0,0.99901,0.0,0.1562]
[1778035970015,68.15,81242.17,30.0,0.99901,0.0,0.15608]
[1778035972029,68.15,81243.34,30.0,0.99901,0.0,0.15591]
[1778035974042,68.15,81244.2,30.0,0.99901,0.0,0.15578]
[1778035976057,68.15,81243.62,30.0,0.99901,0.0,0.15586]
[1778035977064,68.15,81245.3,30.0,0.99901,0.0,0.15561]
[1778035980085,68.15,81245.73,30.0,0.99901,0.0,0.15555]
[1778035981092,68.15,81249.32,30.0,0.99902,0.0,0.15502]
[1778035982099,68.15,81253.08,30.0,0.99902,0.0,0.15446]
[1778035983106,68.15,81252.14,30.0,0.99902,0.0,0.1546]
[1778035984112,68.15,81252.98,30.0,0.99902,0.0,0.15447]
[1778035985127,68.15,81255.2,30.0,0.99902,0.0,0.15415]
[1778035991167,68.15,81255.8,30.0,0.99903,0.0,0.15406]
[1778035993181,68.15,81256.21,30.0,0.99903,0.0,0.154]
[1778035996202,68.15,81256.76,30.0,0.99903,0.0,0.15392]
[1778035997209,68.15,81257.65,30.0,0.99903,0.0,0.15378]
[1778035998216,68.15,81257.0,30.0,0.99903,0.0,0.15388]
[1778035999224,68.15,81258.58,30.0,0.99903,0.0,0.15365]
[1778036000229,68.15,81258.13,30.0,0.99903,0.0,0.15371]
[1778036001237,68.15,81257.73,30.0,0.99903,0.0,0.15377]
[1778036006272,68.15,81257.96,30.0,0.99903,0.0,0.15374]
[1778036007279,68.15,81255.68,30.0,0.99903,0.0,0.15408]
[1778036012314,68.15,81255.54,30.0,0.99903,0.0,0.15363]
[1778036015335,68.15,81255.2,30.0,0.99903,0.0,0.15368]
[1778036018356,68.15,81255.55,30.0,0.99903,0.0,0.15363]
[1778036019362,68.15,81254.64,30.0,0.99903,0.0,0.15377]
[1778036020370,68.15,81254.04,30.0,0.99903,0.0,0.15386]
[1778036024398,68.15,81254.61,30.0,0.99903,0.0,0.15377]
[1778036029433,68.15,81254.75,30.0,0.99903,0.0,0.15375]
[1778036035474,68.15,81254.39,30.0,0.99903,0.0,0.1538]
[1778036036481,68.15,81254.85,30.0,0.99903,0.0,0.15374]
[1778036040364,68.15,81255.08,30.0,0.99903,0.0,0.1537]
[1778036040386,68.15,81255.08,30.0,0.99903,0.0,0.1537]
[1778036040510,68.15,81259.13,30.0,0.99903,0.0,0.15311]
[1778036041427,68.15,81259.13,30.0,0.99903,0.0,0.15311]
[1778036041517,68.15,81266.84,30.0,0.99904,0.0,0.15198]
[1778036042524,68.15,81272.79,30.0,0.99905,0.0,0.15111]
[1778036044538,68.15,81272.34,30.0,0.99905,0.0,0.15118]
[1778036048566,68.15,81274.56,30.0,0.99905,0.0,0.15086]
[1778036049573,68.15,81277.51,30.0,0.99905,0.0,0.15043]
[1778036050579,68.15,81280.92,30.0,0.99905,0.0,0.14994]
[1778036051586,68.15,81279.86,30.0,0.99905,0.0,0.15009]
[1778036054607,68.15,81280.43,30.0,0.99905,0.0,0.15001]
[1778036056623,68.15,81279.32,30.0,0.99905,0.0,0.15017]
[1778036057630,68.15,81275.96,30.0,0.99905,0.0,0.15065]
[1778036058637,68.15,81280.17,30.0,0.99905,0.0,0.15005]
[1778036059644,68.15,81283.08,30.0,0.99906,0.0,0.14963]
[1778036060651,68.15,81282.62,30.0,0.99906,0.0,0.14969]
[1778036064678,68.15,81282.0,30.0,0.99905,0.0,0.14978]
[1778036066692,68.15,81282.57,30.0,0.99906,0.0,0.1497]
[1778036069714,68.15,81281.22,30.0,0.99905,0.0,0.14989]
[1778036070721,68.15,81280.55,30.0,0.99905,0.0,0.14999]
[1778036071728,68.15,81281.19,30.0,0.99906,0.0,0.14945]
[1778036072735,68.15,81279.25,30.0,0.99905,0.0,0.14973]
[1778036073742,68.15,81276.14,30.0,0.99905,0.0,0.15017]
[1778036075756,68.15,81273.42,30.0,0.99905,0.0,0.15057]
[1778036079783,68.15,81272.83,30.0,0.99905,0.0,0.15065]
[1778036084819,68.15,81274.07,30.0,0.99905,0.0,0.15047]
[1778036085825,68.15,81275.58,30.0,0.99905,0.0,0.15025]
[1778036087839,68.15,81277.37,30.0,0.99905,0.0,0.15]
[1778036088847,68.15,81277.88,30.0,0.99905,0.0,0.14992]
[1778036089854,68.15,81278.71,30.0,0.99905,0.0,0.1498]
[1778036093882,68.15,81278.13,30.0,0.99905,0.0,0.14989]
[1778036095896,68.15,81277.48,30.0,0.99905,0.0,0.14998]
[1778036097910,68.15,81279.63,30.0,0.99906,0.0,0.14967]
[1778036101938,68.15,81288.56,30.0,0.99906,0.0,0.14839]
[1778036103952,68.15,81285.87,30.0,0.99906,0.0,0.14878]
[1778036104959,68.15,81280.48,30.0,0.99906,0.0,0.14955]
[1778036105966,68.15,81279.12,30.0,0.99905,0.0,0.14974]
[1778036111001,68.15,81278.59,30.0,0.99905,0.0,0.14982]
[1778036115031,68.15,81279.32,30.0,0.99905,0.0,0.14972]
[1778036116038,68.15,81282.15,30.0,0.99906,0.0,0.14931]
[1778036118052,68.15,81281.33,30.0,0.99906,0.0,0.14943]
[1778036120066,68.15,81282.13,30.0,0.99906,0.0,0.14931]
[1778036123087,68.15,81282.87,30.0,0.99906,0.0,0.14921]
[1778036124099,68.15,81283.91,30.0,0.99906,0.0,0.14906]
[1778036127116,68.15,81283.46,30.0,0.99906,0.0,0.14912]
[1778036130137,68.15,81284.13,30.0,0.99906,0.0,0.14903]
[1778036132151,68.15,81285.78,30.0,0.99906,0.0,0.14834]
[1778036134165,68.15,81287.96,30.0,0.99907,0.0,0.14803]
[1778036138193,68.15,81288.95,30.0,0.99907,0.0,0.14789]
[1778036139200,68.15,81288.58,30.0,0.99907,0.0,0.14794]
[1778036143227,68.15,81289.15,30.0,0.99907,0.0,0.14786]
[1778036144235,68.15,81287.36,30.0,0.99907,0.0,0.14811]
[1778036145242,68.15,81286.54,30.0,0.99906,0.0,0.14823]
[1778036146249,68.15,81287.18,30.0,0.99907,0.0,0.14814]
[1778036148263,68.15,81287.67,30.0,0.99907,0.0,0.14807]
[1778036150276,68.15,81288.06,30.0,0.99907,0.0,0.14801]
[1778036154305,68.15,81287.41,30.0,0.99907,0.0,0.14811]
[1778036155312,68.15,81285.69,30.0,0.99906,0.0,0.14835]
[1778036160347,68.15,81286.29,30.0,0.99906,0.0,0.14827]
[1778036161354,68.15,81291.41,30.0,0.99907,0.0,0.14754]
[1778036162361,68.15,81293.02,30.0,0.99907,0.0,0.14731]
[1778036163368,68.15,81292.47,30.0,0.99907,0.0,0.14739]
[1778036164375,68.15,81293.12,30.0,0.99907,0.0,0.1473]
[1778036165382,68.15,81295.56,30.0,0.99907,0.0,0.14695]
[1778036167395,68.15,81296.2,30.0,0.99907,0.0,0.14686]
[1778036168785,68.15,81296.2,30.0,0.99907,0.0,0.14686]
[1778036168824,68.15,81296.86,30.0,0.99908,0.0,0.14677]
[1778036169412,68.15,81305.37,30.0,0.99908,0.0,0.14557]
[1778036170419,68.15,81307.91,30.0,0.99909,0.0,0.14521]
[1778036171426,68.15,81306.73,30.0,0.99908,0.0,0.14538]
[1778036174447,68.15,81305.31,30.0,0.99908,0.0,0.14558]
[1778036176769,68.15,81305.21,30.0,0.99908,0.0,0.14559]
[1778036176864,68.15,81306.91,30.0,0.99908,0.0,0.14535]
[1778036177270,68.15,81306.91,30.0,0.99908,0.0,0.14535]
[1778036177468,68.15,81310.29,30.0,0.99909,0.0,0.14488]
[1778036178475,68.15,81312.91,30.0,0.99909,0.0,0.14451]
[1778036179482,68.15,81314.84,30.0,0.99909,0.0,0.14424]
[1778036182503,68.15,81313.33,30.0,0.99909,0.0,0.14445]
[1778036183510,68.15,81310.55,30.0,0.99909,0.0,0.14484]
[1778036185524,68.15,81308.31,30.0,0.99909,0.0,0.14515]
[1778036187538,68.15,81307.69,30.0,0.99909,0.0,0.14524]
[1778036188545,68.15,81306.29,30.0,0.99908,0.0,0.14544]
[1778036189551,68.15,81305.42,30.0,0.99908,0.0,0.14556]
[1778036193580,68.15,81306.61,30.0,0.99909,0.0,0.14495]
[1778036194587,68.15,81307.11,30.0,0.99909,0.0,0.14488]
[1778036197608,68.15,81308.89,30.0,0.99909,0.0,0.14463]
[1778036198615,68.15,81307.03,30.0,0.99909,0.0,0.14489]
[1778036201636,68.15,81307.5,30.0,0.99909,0.0,0.14483]
[1778036206670,68.15,81307.27,30.0,0.99909,0.0,0.14486]
[1778036207678,68.15,81308.38,30.0,0.99909,0.0,0.1447]
[1778036208684,68.15,81313.62,30.0,0.99909,0.0,0.14397]
[1778036209692,68.15,81314.75,30.0,0.9991,0.0,0.14382]
[1778036210699,68.15,81312.46,30.0,0.99909,0.0,0.14414]
[1778036212713,68.15,81312.94,30.0,0.99909,0.0,0.14407]
[1778036214726,68.15,81314.1,30.0,0.99909,0.0,0.14391]
[1778036215734,68.15,81314.99,30.0,0.9991,0.0,0.14378]
[1778036218755,68.15,81315.47,30.0,0.9991,0.0,0.14372]
[1778036220768,68.15,81316.56,30.0,0.9991,0.0,0.14357]
[1778036221776,68.15,81322.75,30.0,0.9991,0.0,0.14271]
[1778036222783,68.15,81326.29,30.0,0.99911,0.0,0.14222]
[1778036223790,68.15,81328.09,30.0,0.99911,0.0,0.14198]
[1778036227818,68.15,81328.54,30.0,0.99911,0.0,0.14191]
[1778036229831,68.15,81330.81,30.0,0.99911,0.0,0.1416]
[1778036230557,68.15,81330.81,30.0,0.99911,0.0,0.1416]
[1778036230839,68.15,81334.05,30.0,0.99911,0.0,0.14116]
[1778036231846,68.15,81336.55,30.0,0.99912,0.0,0.14082]
[1778036232853,68.15,81342.7,30.0,0.99912,0.0,0.13998]
[1778036233384,68.15,81342.7,30.0,0.99912,0.0,0.13998]
[1778036233401,68.15,81342.7,30.0,0.99912,0.0,0.13998]
[1778036233860,68.15,81350.6,30.0,0.99913,0.0,0.13892]
[1778036234478,68.15,81350.6,30.0,0.99913,0.0,0.13892]
[1778036234867,68.15,81357.46,30.0,0.99914,0.0,0.138]
[1778036235874,68.15,81361.77,30.0,0.99914,0.0,0.13742]
[1778036236881,68.15,81360.14,30.0,0.99914,0.0,0.13764]
[1778036238894,68.15,81359.49,30.0,0.99914,0.0,0.13773]
[1778036239901,68.15,81360.77,30.0,0.99914,0.0,0.13756]
[1778036240908,68.15,81360.06,30.0,0.99914,0.0,0.13765]
[1778036241916,68.15,81360.69,30.0,0.99914,0.0,0.13757]
[1778036242922,68.15,81363.38,30.0,0.99914,0.0,0.13721]
[1778036243929,68.15,81364.01,30.0,0.99914,0.0,0.13712]
[1778036244937,68.15,81366.7,30.0,0.99914,0.0,0.13677]
[1778036246857,68.15,81377.06,30.0,0.99915,0.0,0.1354]
[1778036246951,68.15,81384.69,30.0,0.99916,0.0,0.1344]
[1778036247958,68.15,81383.19,30.0,0.99916,0.0,0.1346]
[1778036248965,68.15,81379.57,30.0,0.99916,0.0,0.13507]
[1778036250979,68.15,81380.37,30.0,0.99916,0.0,0.13496]
[1778036251986,68.15,81381.57,30.0,0.99916,0.0,0.13439]
[1778036252993,68.15,81382.95,30.0,0.99916,0.0,0.13421]
[1778036254001,68.15,81382.52,30.0,0.99916,0.0,0.13427]
[1778036255008,68.15,81378.7,30.0,0.99916,0.0,0.13477]
[1778036256017,68.15,81378.05,30.0,0.99916,0.0,0.13485]
[1778036260045,68.15,81378.49,30.0,0.99916,0.0,0.1348]
[1778036263066,68.15,81377.86,30.0,0.99916,0.0,0.13488]
[1778036264073,68.15,81374.06,30.0,0.99915,0.0,0.13538]
[1778036265080,68.15,81373.59,30.0,0.99915,0.0,0.13544]
[1778036268101,68.15,81374.39,30.0,0.99915,0.0,0.13533]
[1778036269108,68.15,81373.68,30.0,0.99915,0.0,0.13543]
[1778036271122,68.15,81369.56,30.0,0.99915,0.0,0.13597]
[1778036273136,68.15,81369.0,30.0,0.99915,0.0,0.13604]
[1778036275150,68.15,81374.19,30.0,0.99915,0.0,0.13536]
[1778036276158,68.15,81377.71,30.0,0.99916,0.0,0.1349]
[1778036282199,68.15,81379.11,30.0,0.99916,0.0,0.13471]
[1778036283206,68.15,81377.33,30.0,0.99916,0.0,0.13495]
[1778036284213,68.15,81374.36,30.0,0.99915,0.0,0.13534]
[1778036285220,68.15,81373.87,30.0,0.99915,0.0,0.1354]
[1778036286226,68.15,81371.73,30.0,0.99915,0.0,0.13568]
[1778036287234,68.15,81373.7,30.0,0.99915,0.0,0.13542]
[1778036288241,68.15,81375.08,30.0,0.99915,0.0,0.13524]
[1778036289248,68.15,81375.91,30.0,0.99915,0.0,0.13513]
[1778036290255,68.15,81375.31,30.0,0.99915,0.0,0.13521]
[1778036291262,68.15,81377.63,30.0,0.99916,0.0,0.13491]
[1778036294283,68.15,81376.33,30.0,0.99916,0.0,0.13508]
[1778036297304,68.15,81377.14,30.0,0.99916,0.0,0.13497]
[1778036299318,68.15,81377.9,30.0,0.99916,0.0,0.13487]
[1778036302339,68.15,81377.21,30.0,0.99916,0.0,0.13496]
[1778036304353,68.15,81376.52,30.0,0.99916,0.0,0.13505]
[1778036305359,68.15,81377.44,30.0,0.99916,0.0,0.13493]
[1778036306367,68.15,81376.91,30.0,0.99916,0.0,0.135]
[1778036307374,68.15,81375.81,30.0,0.99915,0.0,0.13515]
[1778036308381,68.15,81372.98,30.0,0.99915,0.0,0.13552]
[1778036309388,68.15,81371.02,30.0,0.99915,0.0,0.13578]
[1778036310395,68.15,81368.97,30.0,0.99915,0.0,0.13605]
[1778036311402,68.15,81367.68,30.0,0.99915,0.0,0.1358]
[1778036314423,68.15,81368.9,30.0,0.99915,0.0,0.13564]
[1778036315430,68.15,81369.96,30.0,0.99915,0.0,0.1355]
[1778036316437,68.15,81368.94,30.0,0.99915,0.0,0.13563]
[1778036319458,68.15,81368.25,30.0,0.99915,0.0,0.13572]
[1778036320465,68.15,81369.47,30.0,0.99915,0.0,0.13556]
[1778036321471,68.15,81368.3,30.0,0.99915,0.0,0.13572]
[1778036323486,68.15,81363.12,30.0,0.99915,0.0,0.1364]
[1778036324492,68.15,81360.53,30.0,0.99914,0.0,0.13674]
[1778036325500,68.15,81360.1,30.0,0.99914,0.0,0.1368]
[1778036328521,68.15,81361.21,30.0,0.99914,0.0,0.13665]
[1778036333556,68.15,81361.17,30.0,0.99914,0.0,0.13666]
[1778036334563,68.15,81360.72,30.0,0.99914,0.0,0.13672]
[1778036336577,68.15,81361.24,30.0,0.99914,0.0,0.13665]
[1778036337584,68.15,81360.75,30.0,0.99914,0.0,0.13672]
[1778036338591,68.15,81361.47,30.0,0.99914,0.0,0.13662]
[1778036339597,68.15,81360.71,30.0,0.99914,0.0,0.13672]
[1778036344633,68.15,81361.07,30.0,0.99914,0.0,0.13667]
[1778036349668,68.15,81361.09,30.0,0.99914,0.0,0.13667]
[1778036351681,68.15,81360.56,30.0,0.99914,0.0,0.13674]
[1778036352689,68.15,81361.56,30.0,0.99914,0.0,0.13661]
[1778036353695,68.15,81362.36,30.0,0.99915,0.0,0.1365]
[1778036356717,68.15,81360.94,30.0,0.99914,0.0,0.13669]
[1778036361752,68.15,81361.03,30.0,0.99914,0.0,0.13668]
[1778036363766,68.15,81363.55,30.0,0.99915,0.0,0.13634]
[1778036368801,68.15,81363.65,30.0,0.99915,0.0,0.13633]
[1778036370815,68.15,81362.9,30.0,0.99915,0.0,0.13643]
[1778036375850,68.15,81363.18,30.0,0.99915,0.0,0.13597]
[1778036380884,68.15,81362.36,30.0,0.99915,0.0,0.13608]
[1778036381891,68.15,81361.84,30.0,0.99915,0.0,0.13615]
[1778036384913,68.15,81363.49,30.0,0.99915,0.0,0.13593]
[1778036385920,68.15,81365.13,30.0,0.99915,0.0,0.13572]
[1778036386927,68.15,81364.52,30.0,0.99915,0.0,0.1358]
[1778036389720,68.15,81364.5,30.0,0.99915,0.0,0.1358]
[1778036389954,68.15,81352.25,30.0,0.99914,0.0,0.13742]
[1778036390352,68.15,81352.25,30.0,0.99914,0.0,0.13742]
[1778036390880,68.15,81352.25,30.0,0.99914,0.0,0.13742]
[1778036390962,68.15,81344.74,30.0,0.99913,0.0,0.13843]
[1778036391969,68.15,81342.36,30.0,0.99913,0.0,0.13875]
[1778036393983,68.15,81350.96,30.0,0.99914,0.0,0.1376]
[1778036394989,68.15,81352.06,30.0,0.99914,0.0,0.13745]
[1778036395997,68.15,81352.69,30.0,0.99914,0.0,0.13737]
[1778036397004,68.15,81355.06,30.0,0.99914,0.0,0.13705]
[1778036398011,68.15,81355.38,30.0,0.99914,0.0,0.13701]
[1778036398785,68.15,81355.38,30.0,0.99914,0.0,0.13701]
[1778036399018,68.15,81359.39,30.0,0.99915,0.0,0.13648]
[1778036400026,68.15,81362.26,30.0,0.99915,0.0,0.1361]
[1778036401033,68.15,81363.35,30.0,0.99915,0.0,0.13595]
[1778036402040,68.15,81356.8,30.0,0.99914,0.0,0.13682]
[1778036404054,68.15,81360.14,30.0,0.99915,0.0,0.13638]
[1778036406068,68.15,81359.4,30.0,0.99915,0.0,0.13647]
[1778036407075,68.15,81358.14,30.0,0.99914,0.0,0.13664]
[1778036408082,68.15,81365.84,30.0,0.99915,0.0,0.13562]
[1778036409089,68.15,81370.42,30.0,0.99916,0.0,0.13502]
[1778036409616,68.15,81370.42,30.0,0.99916,0.0,0.13502]
[1778036410097,68.15,81380.8,30.0,0.99916,0.0,0.13367]
[1778036410858,68.15,81380.8,30.0,0.99916,0.0,0.13367]
[1778036411015,68.15,81380.8,30.0,0.99916,0.0,0.13367]
[1778036411104,68.15,81389.88,30.0,0.99917,0.0,0.13249]
[1778036412113,68.15,81389.11,30.0,0.99917,0.0,0.13259]
[1778036414125,68.15,81388.34,30.0,0.99917,0.0,0.13269]
[1778036417146,68.15,81390.14,30.0,0.99917,0.0,0.13246]
[1778036418153,68.15,81394.8,30.0,0.99918,0.0,0.13186]
[1778036419160,68.15,81397.07,30.0,0.99918,0.0,0.13156]
[1778036421174,68.15,81398.73,30.0,0.99918,0.0,0.13135]
[1778036422181,68.15,81393.12,30.0,0.99918,0.0,0.13207]
[1778036423187,68.15,81387.7,30.0,0.99917,0.0,0.13277]
[1778036424194,68.15,81386.66,30.0,0.99917,0.0,0.13291]
[1778036425202,68.15,81385.78,30.0,0.99917,0.0,0.13302]
[1778036426209,68.15,81383.31,30.0,0.99917,0.0,0.13334]
[1778036427215,68.15,81378.67,30.0,0.99916,0.0,0.13394]
[1778036428223,68.15,81377.26,30.0,0.99916,0.0,0.13413]
[1778036430237,68.15,81378.0,30.0,0.99916,0.0,0.13403]
[1778036431244,68.15,81377.37,30.0,0.99916,0.0,0.1337]
[1778036433258,68.15,81376.86,30.0,0.99916,0.0,0.13376]
[1778036434265,68.15,81380.63,30.0,0.99917,0.0,0.13327]
[1778036435272,68.15,81383.18,30.0,0.99917,0.0,0.13294]
[1778036440307,68.15,81382.87,30.0,0.99917,0.0,0.13298]
[1778036444334,68.15,81383.82,30.0,0.99917,0.0,0.13286]
[1778036445342,68.15,81380.11,30.0,0.99917,0.0,0.13334]
[1778036446349,68.15,81378.35,30.0,0.99916,0.0,0.13357]
[1778036448363,68.15,81377.81,30.0,0.99916,0.0,0.13364]
[1778036449370,68.15,81378.68,30.0,0.99917,0.0,0.13353]
[1778036452391,68.15,81382.93,30.0,0.99917,0.0,0.13298]
[1778036453398,68.15,81383.75,30.0,0.99917,0.0,0.13287]
[1778036454405,68.15,81385.48,30.0,0.99917,0.0,0.13265]
[1778036455412,68.15,81386.76,30.0,0.99917,0.0,0.13248]
[1778036460447,68.15,81384.77,30.0,0.99917,0.0,0.13274]
[1778036463469,68.15,81382.98,30.0,0.99917,0.0,0.13297]
[1778036464476,68.15,81379.7,30.0,0.99917,0.0,0.1334]
[1778036465483,68.15,81376.54,30.0,0.99916,0.0,0.13381]
[1778036466490,68.15,81373.24,30.0,0.99916,0.0,0.13424]
[1778036467497,68.15,81371.06,30.0,0.99916,0.0,0.13452]
[1778036472532,68.15,81370.68,30.0,0.99916,0.0,0.13457]
[1778036473539,68.15,81372.44,30.0,0.99916,0.0,0.13434]
[1778036474545,68.15,81371.35,30.0,0.99916,0.0,0.13448]
[1778036479581,68.15,81371.02,30.0,0.99916,0.0,0.13453]
[1778036480588,68.15,81371.8,30.0,0.99916,0.0,0.13442]
[1778036481582,68.15,81371.8,30.0,0.99916,0.0,0.13442]
[1778036481597,68.15,81371.28,30.0,0.99916,0.0,0.13449]
[1778036482750,68.15,81371.28,30.0,0.99916,0.0,0.13449]
[1778036482851,68.15,81370.24,30.0,0.99916,0.0,0.13463]
[1778036483610,68.15,81369.34,30.0,0.99916,0.0,0.13475]
[1778036484618,68.15,81368.56,30.0,0.99916,0.0,0.13485]
[1778036487639,68.15,81366.92,30.0,0.99915,0.0,0.13506]
[1778036488654,68.15,81366.23,30.0,0.99915,0.0,0.13515]
[1778036489661,68.15,81363.06,30.0,0.99915,0.0,0.13557]
[1778036490668,68.15,81361.58,30.0,0.99915,0.0,0.13577]
[1778036491675,68.15,81360.04,30.0,0.99915,0.0,0.13555]
[1778036492682,68.15,81359.24,30.0,0.99915,0.0,0.13566]
[1778036493689,68.15,81355.23,30.0,0.99915,0.0,0.13619]
[1778036494696,68.15,81352.24,30.0,0.99914,0.0,0.13658]
[1778036495703,68.15,81350.03,30.0,0.99914,0.0,0.13688]
[1778036496710,68.15,81349.39,30.0,0.99914,0.0,0.13696]
[1778036499731,68.15,81355.97,30.0,0.99915,0.0,0.13609]
[1778036500738,68.15,81356.79,30.0,0.99915,0.0,0.13598]
[1778036501745,68.15,81357.7,30.0,0.99915,0.0,0.13586]
[1778036507787,68.15,81360.05,30.0,0.99915,0.0,0.13555]
[1778036509801,68.15,81363.41,30.0,0.99915,0.0,0.13511]
[1778036510808,68.15,81367.71,30.0,0.99916,0.0,0.13454]
[1778036511815,68.15,81375.69,30.0,0.99916,0.0,0.1335]
[1778036512822,68.15,81378.68,30.0,0.99917,0.0,0.13311]
[1778036513829,68.15,81379.98,30.0,0.99917,0.0,0.13295]
[1778036514836,68.15,81379.0,30.0,0.99917,0.0,0.13307]
[1778036515843,68.15,81379.73,30.0,0.99917,0.0,0.13298]
[1778036516850,68.15,81380.17,30.0,0.99917,0.0,0.13292]
[1778036518271,68.15,81380.29,30.0,0.99917,0.0,0.13291]
[1778036518863,68.15,81379.39,30.0,0.99917,0.0,0.13302]
[1778036519536,68.15,81379.39,30.0,0.99917,0.0,0.13302]
[1778036519870,68.15,81379.75,30.0,0.99917,0.0,0.13298]
[1778036521885,68.15,81382.15,30.0,0.99917,0.0,0.13267]
[1778036522892,68.15,81386.55,30.0,0.99917,0.0,0.1321]
[1778036523899,68.15,81390.4,30.0,0.99918,0.0,0.1316]
[1778036524905,68.15,81391.29,30.0,0.99918,0.0,0.13149]
[1778036526920,68.15,81392.31,30.0,0.99918,0.0,0.13136]
[1778036529941,68.15,81393.28,30.0,0.99918,0.0,0.13123]
[1778036530948,68.15,81396.17,30.0,0.99918,0.0,0.13087]
[1778036531955,68.15,81396.58,30.0,0.99918,0.0,0.13081]
[1778036532962,68.15,81395.82,30.0,0.99918,0.0,0.13091]
[1778036533969,68.15,81401.05,30.0,0.99919,0.0,0.13024]
[1778036534976,68.15,81399.92,30.0,0.99919,0.0,0.13039]
[1778036535982,68.15,81395.87,30.0,0.99918,0.0,0.1309]
[1778036536990,68.15,81396.3,30.0,0.99918,0.0,0.13085]
[1778036537997,68.15,81395.83,30.0,0.99918,0.0,0.13091]
[1778036539004,68.15,81396.51,30.0,0.99918,0.0,0.13082]
[1778036540011,68.15,81396.98,30.0,0.99918,0.0,0.13076]
[1778036541017,68.15,81397.35,30.0,0.99918,0.0,0.13071]
[1778036545046,68.15,81393.65,30.0,0.99918,0.0,0.13119]
[1778036546053,68.15,81392.69,30.0,0.99918,0.0,0.13131]
[1778036547061,68.15,81392.32,30.0,0.99918,0.0,0.13136]
[1778036548068,68.15,81384.25,30.0,0.99917,0.0,0.13239]
[1778036549074,68.15,81381.36,30.0,0.99917,0.0,0.13277]
[1778036550082,68.15,81378.42,30.0,0.99917,0.0,0.13315]
[1778036551089,68.15,81376.48,30.0,0.99917,0.0,0.13299]
[1778036552096,68.15,81377.67,30.0,0.99917,0.0,0.13283]
[1778036553103,68.15,81376.06,30.0,0.99917,0.0,0.13304]
[1778036554110,68.15,81374.85,30.0,0.99917,0.0,0.1332]
[1778036555117,68.15,81373.29,30.0,0.99917,0.0,0.1334]
[1778036558138,68.15,81374.84,30.0,0.99917,0.0,0.1332]
[1778036559145,68.15,81375.49,30.0,0.99917,0.0,0.13312]
[1778036564179,68.15,81375.14,30.0,0.99917,0.0,0.13316]
[1778036565187,68.15,81374.1,30.0,0.99917,0.0,0.1333]
[1778036566194,68.15,81374.56,30.0,0.99917,0.0,0.13324]
[1778036568208,68.15,81373.86,30.0,0.99917,0.0,0.13333]
[1778036569215,68.15,81375.48,30.0,0.99917,0.0,0.13312]
[1778036571230,68.15,81376.15,30.0,0.99917,0.0,0.13303]
[1778036572235,68.15,81373.96,30.0,0.99917,0.0,0.13331]
[1778036575256,68.15,81376.54,30.0,0.99917,0.0,0.13298]
[1778036576263,68.15,81375.82,30.0,0.99917,0.0,0.13307]
[1778036577270,68.15,81377.46,30.0,0.99917,0.0,0.13286]
[1778036578278,68.15,81382.33,30.0,0.99917,0.0,0.13223]
[1778036579285,68.15,81387.46,30.0,0.99918,0.0,0.13157]
[1778036581299,68.15,81386.93,30.0,0.99918,0.0,0.13164]
[1778036582306,68.15,81387.9,30.0,0.99918,0.0,0.13152]
[1778036583313,68.15,81387.1,30.0,0.99918,0.0,0.13162]
[1778036587340,68.15,81383.73,30.0,0.99917,0.0,0.13205]
[1778036588347,68.15,81384.47,30.0,0.99918,0.0,0.13196]
[1778036589354,68.15,81385.64,30.0,0.99918,0.0,0.13181]
[1778036590362,68.15,81387.67,30.0,0.99918,0.0,0.13155]
[1778036592376,68.15,81388.06,30.0,0.99918,0.0,0.1315]
[1778036594393,68.15,81388.92,30.0,0.99918,0.0,0.13139]
[1778036595398,68.15,81392.36,30.0,0.99918,0.0,0.13095]
[1778036596405,68.15,81395.02,30.0,0.99918,0.0,0.13061]
[1778036597412,68.15,81396.51,30.0,0.99919,0.0,0.13042]
[1778036598419,68.15,81397.98,30.0,0.99919,0.0,0.13023]
[1778036599426,68.15,81397.3,30.0,0.99919,0.0,0.13032]
[1778036600433,68.15,81396.97,30.0,0.99919,0.0,0.13036]
[1778036602447,68.15,81396.48,30.0,0.99919,0.0,0.13042]
[1778036604461,68.15,81396.94,30.0,0.99919,0.0,0.13036]
[1778036609496,68.15,81397.57,30.0,0.99919,0.0,0.13028]
[1778036611509,68.15,81398.31,30.0,0.99919,0.0,0.12978]
[1778036612517,68.15,81398.66,30.0,0.99919,0.0,0.12974]
[1778036613523,68.15,81398.1,30.0,0.99919,0.0,0.12981]
[1778036614531,68.15,81398.5,30.0,0.99919,0.0,0.12976]
[1778036616545,68.15,81398.14,30.0,0.99919,0.0,0.1298]
[1778036618080,68.15,81395.95,30.0,0.99919,0.0,0.13008]
[1778036624601,68.15,81395.83,30.0,0.99919,0.0,0.1301]
[1778036625608,68.15,81396.2,30.0,0.99919,0.0,0.13005]
[1778036627622,68.15,81396.77,30.0,0.99919,0.0,0.12998]
[1778036628630,68.15,81396.26,30.0,0.99919,0.0,0.13004]
[1778036629637,68.15,81395.74,30.0,0.99919,0.0,0.13011]
[1778036632657,68.15,81396.23,30.0,0.99919,0.0,0.13005]
[1778036635800,68.15,81396.27,30.0,0.99919,0.0,0.13004]
[1778036635888,68.15,81396.45,30.0,0.99919,0.0,0.13002]
[1778036636938,68.15,81396.45,30.0,0.99919,0.0,0.13002]
[1778036637020,68.15,81407.41,30.0,0.9992,0.0,0.12863]
[1778036637693,68.15,81410.65,30.0,0.9992,0.0,0.12823]
[1778036638700,68.15,81413.09,30.0,0.9992,0.0,0.12792]
[1778036642728,68.15,81412.49,30.0,0.9992,0.0,0.128]
[1778036643735,68.15,81413.12,30.0,0.9992,0.0,0.12792]
[1778036644742,68.15,81417.18,30.0,0.99921,0.0,0.12741]
[1778036645749,68.15,81424.22,30.0,0.99921,0.0,0.12654]
[1778036647058,68.15,81424.22,30.0,0.99921,0.0,0.12654]
[1778036647317,68.15,81424.22,30.0,0.99921,0.0,0.12654]
[1778036647188,68.15,81426.13,30.0,0.99921,0.0,0.1263]
[1778036648116,68.15,81426.13,30.0,0.99921,0.0,0.1263]
[1778036648315,68.15,81426.13,30.0,0.99921,0.0,0.1263]
[1778036648153,68.15,81441.38,30.0,0.99923,0.0,0.12443]
[1778036648770,68.15,81437.76,30.0,0.99922,0.0,0.12487]
[1778036650784,68.15,81435.58,30.0,0.99922,0.0,0.12514]
[1778036652798,68.15,81436.15,30.0,0.99922,0.0,0.12507]
[1778036657833,68.15,81436.18,30.0,0.99922,0.0,0.12506]
[1778036658842,68.15,81435.02,30.0,0.99922,0.0,0.12521]
[1778036659869,68.15,81435.02,30.0,0.99922,0.0,0.12521]
[1778036660856,68.15,81426.69,30.0,0.99921,0.0,0.12623]
[1778036662232,68.15,81426.69,30.0,0.99921,0.0,0.12623]
[1778036662296,68.15,81423.28,30.0,0.99921,0.0,0.12665]
[1778036662869,68.15,81410.59,30.0,0.9992,0.0,0.12823]
[1778036663877,68.15,81405.78,30.0,0.9992,0.0,0.12884]
[1778036664884,68.15,81403.76,30.0,0.99919,0.0,0.12909]
[1778036667905,68.15,81402.87,30.0,0.99919,0.0,0.12921]
[1778036669919,68.15,81405.18,30.0,0.9992,0.0,0.12891]
[1778036670926,68.15,81406.01,30.0,0.9992,0.0,0.12881]
[1778036672946,68.15,81402.45,30.0,0.9992,0.0,0.12886]
[1778036677981,68.15,81401.73,30.0,0.9992,0.0,0.12895]
[1778036678988,68.15,81402.24,30.0,0.9992,0.0,0.12888]
[1778036679995,68.15,81401.79,30.0,0.9992,0.0,0.12894]
[1778036684023,68.15,81401.15,30.0,0.99919,0.0,0.12902]
[1778036685037,68.15,81400.09,30.0,0.99919,0.0,0.12915]
[1778036687051,68.15,81399.29,30.0,0.99919,0.0,0.12925]
[1778036691079,68.15,81407.73,30.0,0.9992,0.0,0.12819]
[1778036692086,68.15,81425.67,30.0,0.99922,0.0,0.12596]
[1778036693093,68.15,81428.63,30.0,0.99922,0.0,0.1256]
[1778036696114,68.15,81425.66,30.0,0.99922,0.0,0.12596]
[1778036697121,68.15,81423.59,30.0,0.99921,0.0,0.12622]
[1778036699135,68.15,81423.12,30.0,0.99921,0.0,0.12628]
[1778036702156,68.15,81423.61,30.0,0.99921,0.0,0.12622]
[1778036703163,68.15,81421.23,30.0,0.99921,0.0,0.12651]
[1778036704169,68.15,81426.09,30.0,0.99922,0.0,0.12591]
[1778036705177,68.15,81424.93,30.0,0.99922,0.0,0.12605]
[1778036706183,68.15,81422.1,30.0,0.99921,0.0,0.1264]
[1778036707191,68.15,81422.97,30.0,0.99921,0.0,0.1263]
[1778036709204,68.15,81423.49,30.0,0.99921,0.0,0.12623]
[1778036710212,68.15,81430.88,30.0,0.99922,0.0,0.12532]
[1778036711219,68.15,81443.57,30.0,0.99923,0.0,0.12377]
[1778036712226,68.15,81444.95,30.0,0.99923,0.0,0.1236]
[1778036717272,68.15,81445.02,30.0,0.99923,0.0,0.12359]
[1778036718272,68.15,81445.8,30.0,0.99923,0.0,0.1235]
[1778036720652,68.15,81445.87,30.0,0.99923,0.0,0.12349]
[1778036721292,68.15,81447.2,30.0,0.99923,0.0,0.12333]
[1778036726328,68.15,81447.75,30.0,0.99923,0.0,0.12326]
[1778036727335,68.15,81447.16,30.0,0.99923,0.0,0.12334]
[1778036732370,68.15,81449.77,30.0,0.99924,0.0,0.12263]
[1778036737408,68.15,81448.88,30.0,0.99924,0.0,0.12274]
[1778036738414,68.15,81449.41,30.0,0.99924,0.0,0.12268]
[1778036740429,68.15,81448.7,30.0,0.99924,0.0,0.12276]
[1778036741436,68.15,81448.25,30.0,0.99924,0.0,0.12282]
[1778036742443,68.15,81444.79,30.0,0.99923,0.0,0.12323]
[1778036743450,68.15,81445.27,30.0,0.99923,0.0,0.12318]
[1778036744456,68.15,81450.39,30.0,0.99924,0.0,0.12256]
[1778036745463,68.15,81454.31,30.0,0.99924,0.0,0.12209]
[1778036746471,68.15,81455.69,30.0,0.99924,0.0,0.12192]
[1778036747478,68.15,81456.3,30.0,0.99924,0.0,0.12185]
[1778036749492,68.15,81460.27,30.0,0.99925,0.0,0.12137]
[1778036750499,68.15,81461.16,30.0,0.99925,0.0,0.12127]
[1778036752513,68.15,81460.41,30.0,0.99925,0.0,0.12136]
[1778036753520,68.15,81461.17,30.0,0.99925,0.0,0.12127]
[1778036755533,68.15,81459.43,30.0,0.99925,0.0,0.12147]
[1778036756541,68.15,81460.81,30.0,0.99925,0.0,0.12131]
[1778036757547,68.15,81460.04,30.0,0.99925,0.0,0.1214]
[1778036758555,68.15,81459.23,30.0,0.99925,0.0,0.1215]
[1778036759561,68.15,81456.34,30.0,0.99924,0.0,0.12184]
[1778036760569,68.15,81455.13,30.0,0.99924,0.0,0.12199]
[1778036761576,68.15,81454.18,30.0,0.99924,0.0,0.1221]
[1778036762583,68.15,81443.0,30.0,0.99923,0.0,0.12345]
[1778036763590,68.15,81439.5,30.0,0.99923,0.0,0.12388]
[1778036765052,68.15,81437.86,30.0,0.99923,0.0,0.12408]
[1778036766611,68.15,81439.01,30.0,0.99923,0.0,0.12394]
[1778036767618,68.15,81439.49,30.0,0.99923,0.0,0.12388]
[1778036772653,68.15,81439.33,30.0,0.99923,0.0,0.1239]
[1778036773660,68.15,81439.81,30.0,0.99923,0.0,0.12384]
[1778036775674,68.15,81437.37,30.0,0.99923,0.0,0.12414]
[1778036778699,68.15,81436.78,30.0,0.99923,0.0,0.12421]
[1778036779705,68.15,81434.99,30.0,0.99923,0.0,0.12443]
[1778036781719,68.15,81440.37,30.0,0.99923,0.0,0.12377]
[1778036783733,68.15,81441.03,30.0,0.99923,0.0,0.12369]
[1778036788767,68.15,81440.62,30.0,0.99923,0.0,0.12374]
[1778036791790,68.15,81441.32,30.0,0.99923,0.0,0.12327]
[1778036794812,68.15,81440.83,30.0,0.99923,0.0,0.12333]
[1778036795819,68.15,81437.99,30.0,0.99923,0.0,0.12367]
[1778036796826,68.15,81435.19,30.0,0.99923,0.0,0.12401]
[1778036797832,68.15,81434.35,30.0,0.99923,0.0,0.12411]
[1778036799847,68.15,81433.35,30.0,0.99923,0.0,0.12423]
[1778036800859,68.15,81427.51,30.0,0.99922,0.0,0.12495]
[1778036801865,68.15,81418.25,30.0,0.99921,0.0,0.12609]
[1778036802872,68.15,81417.23,30.0,0.99921,0.0,0.12621]
[1778036803878,68.15,81418.48,30.0,0.99921,0.0,0.12606]
[1778036804885,68.15,81417.95,30.0,0.99921,0.0,0.12612]
[1778036805893,68.15,81417.42,30.0,0.99921,0.0,0.12619]
[1778036808914,68.15,81418.15,30.0,0.99921,0.0,0.1261]
[1778036810928,68.15,81424.27,30.0,0.99922,0.0,0.12535]
[1778036811934,68.15,81429.87,30.0,0.99922,0.0,0.12466]
[1778036812942,68.15,81429.13,30.0,0.99922,0.0,0.12475]
[1778036813948,68.15,81429.66,30.0,0.99922,0.0,0.12469]
[1778036815963,68.15,81432.15,30.0,0.99923,0.0,0.12438]
[1778036816970,68.15,81433.35,30.0,0.99923,0.0,0.12423]
[1778036817977,68.15,81436.48,30.0,0.99923,0.0,0.12385]
[1778036818984,68.15,81434.33,30.0,0.99923,0.0,0.12412]
[1778036819992,68.15,81435.55,30.0,0.99923,0.0,0.12397]
[1778036820997,68.15,81427.38,30.0,0.99922,0.0,0.12496]
[1778036822005,68.15,81426.26,30.0,0.99922,0.0,0.1251]
[1778036823012,68.15,81427.82,30.0,0.99922,0.0,0.12491]
[1778036824026,68.15,81427.31,30.0,0.99922,0.0,0.12497]
[1778036825033,68.15,81427.82,30.0,0.99922,0.0,0.12491]
[1778036826039,68.15,81426.36,30.0,0.99922,0.0,0.12509]
[1778036831075,68.15,81422.97,30.0,0.99922,0.0,0.12551]
[1778036832082,68.15,81424.16,30.0,0.99922,0.0,0.12536]
[1778036833090,68.15,81420.68,30.0,0.99922,0.0,0.12579]
[1778036834097,68.15,81421.31,30.0,0.99922,0.0,0.12571]
[1778036835104,68.15,81420.71,30.0,0.99922,0.0,0.12578]
[1778036837118,68.15,81420.19,30.0,0.99922,0.0,0.12585]
[1778036838125,68.15,81420.97,30.0,0.99922,0.0,0.12575]
[1778036841146,68.15,81420.39,30.0,0.99922,0.0,0.12582]
[1778036842153,68.15,81422.41,30.0,0.99922,0.0,0.12557]
[1778036843160,68.15,81431.23,30.0,0.99923,0.0,0.12449]
[1778036844167,68.15,81432.2,30.0,0.99923,0.0,0.12437]
[1778036848195,68.15,81431.08,30.0,0.99923,0.0,0.12451]
[1778036851215,68.15,81424.33,30.0,0.99922,0.0,0.12495]
[1778036852223,68.15,81421.67,30.0,0.99922,0.0,0.12527]
[1778036853230,68.15,81422.68,30.0,0.99922,0.0,0.12515]
[1778036854237,68.15,81420.71,30.0,0.99922,0.0,0.12539]
[1778036855244,68.15,81419.74,30.0,0.99922,0.0,0.12551]
[1778036856250,68.15,81420.5,30.0,0.99922,0.0,0.12542]
[1778036857258,68.15,81425.54,30.0,0.99922,0.0,0.1248]
[1778036858265,68.15,81426.47,30.0,0.99922,0.0,0.12468]
[1778036860279,68.15,81429.42,30.0,0.99923,0.0,0.12432]
[1778036861286,68.15,81432.55,30.0,0.99923,0.0,0.12394]
[1778036866322,68.15,81433.17,30.0,0.99923,0.0,0.12387]
[1778036867329,68.15,81429.78,30.0,0.99923,0.0,0.12428]
[1778036868335,68.15,81428.83,30.0,0.99923,0.0,0.12439]
[1778036874378,68.15,81428.57,30.0,0.99923,0.0,0.12443]
[1778036879414,68.15,81428.05,30.0,0.99923,0.0,0.12449]
[1778036880421,68.15,81427.48,30.0,0.99922,0.0,0.12456]
[1778036882435,68.15,81422.93,30.0,0.99922,0.0,0.12512]
[1778036883441,68.15,81420.43,30.0,0.99922,0.0,0.12542]
[1778036885456,68.15,81421.24,30.0,0.99922,0.0,0.12532]
[1778036886463,68.15,81420.28,30.0,0.99922,0.0,0.12544]
[1778036890491,68.15,81422.38,30.0,0.99922,0.0,0.12518]
[1778036892505,68.15,81423.08,30.0,0.99922,0.0,0.1251]
[1778036893511,68.15,81421.68,30.0,0.99922,0.0,0.12527]
[1778036894518,68.15,81424.0,30.0,0.99922,0.0,0.12499]
[1778036897760,68.15,81423.6,30.0,0.99922,0.0,0.12503]
[1778036898547,68.15,81419.41,30.0,0.99922,0.0,0.12555]
[1778036899553,68.15,81413.29,30.0,0.99921,0.0,0.12631]
[1778036900560,68.15,81409.14,30.0,0.99921,0.0,0.12682]
[1778036901569,68.15,81401.44,30.0,0.9992,0.0,0.12778]
[1778036902575,68.15,81399.22,30.0,0.9992,0.0,0.12806]
[1778036904589,68.15,81398.7,30.0,0.9992,0.0,0.12812]
[1778036907610,68.15,81398.09,30.0,0.9992,0.0,0.1282]
[1778036912645,68.15,81397.86,30.0,0.9992,0.0,0.12783]
[1778036915916,68.15,81397.65,30.0,0.9992,0.0,0.12785]
[1778036917680,68.15,81391.21,30.0,0.9992,0.0,0.12866]
[1778036918687,68.15,81392.28,30.0,0.9992,0.0,0.12853]
[1778036921708,68.15,81390.01,30.0,0.9992,0.0,0.12881]
[1778036922813,68.15,81390.01,30.0,0.9992,0.0,0.12881]
[1778036923064,68.15,81390.04,30.0,0.9992,0.0,0.12881]
[1778036924150,68.15,81390.04,30.0,0.9992,0.0,0.12881]
[1778036924195,68.15,81378.1,30.0,0.99918,0.0,0.13032]
[1778036924728,68.15,81376.01,30.0,0.99918,0.0,0.13059]
[1778036925735,68.15,81373.79,30.0,0.99918,0.0,0.13087]
[1778036926742,68.15,81374.28,30.0,0.99918,0.0,0.13081]
[1778036927750,68.15,81373.54,30.0,0.99918,0.0,0.13091]
[1778036930771,68.15,81374.14,30.0,0.99918,0.0,0.13083]
[1778036931778,68.15,81375.04,30.0,0.99918,0.0,0.13071]
[1778036933793,68.15,81374.45,30.0,0.99918,0.0,0.13079]
[1778036935807,68.15,81373.54,30.0,0.99918,0.0,0.13091]
[1778036937821,68.15,81373.14,30.0,0.99918,0.0,0.13096]
[1778036939835,68.15,81374.21,30.0,0.99918,0.0,0.13082]
[1778036940842,68.15,81379.52,30.0,0.99919,0.0,0.13014]
[1778036941853,68.15,81386.38,30.0,0.99919,0.0,0.12927]
[1778036942859,68.15,81385.12,30.0,0.99919,0.0,0.12943]
[1778036943866,68.15,81382.73,30.0,0.99919,0.0,0.12973]
[1778036945880,68.15,81384.34,30.0,0.99919,0.0,0.12953]
[1778036946887,68.15,81385.47,30.0,0.99919,0.0,0.12939]
[1778036949908,68.15,81383.09,30.0,0.99919,0.0,0.12969]
[1778036950915,68.15,81381.84,30.0,0.99919,0.0,0.12985]
[1778036951922,68.15,81382.38,30.0,0.99919,0.0,0.12978]
[1778036952929,68.15,81378.57,30.0,0.99919,0.0,0.13026]
[1778036953936,68.15,81377.09,30.0,0.99918,0.0,0.13045]
[1778036955950,68.15,81377.9,30.0,0.99918,0.0,0.13035]
[1778036960985,68.15,81378.37,30.0,0.99919,0.0,0.13029]
[1778036961992,68.15,81375.52,30.0,0.99918,0.0,0.13065]
[1778036962999,68.15,81374.66,30.0,0.99918,0.0,0.13076]
[1778036964007,68.15,81373.91,30.0,0.99918,0.0,0.13086]
[1778036969042,68.15,81373.92,30.0,0.99918,0.0,0.13086]
[1778036970048,68.15,81372.68,30.0,0.99918,0.0,0.13102]
[1778036971056,68.15,81368.82,30.0,0.99918,0.0,0.1311]
[1778036972063,68.15,81368.15,30.0,0.99918,0.0,0.13119]
[1778036973070,68.15,81365.78,30.0,0.99918,0.0,0.13149]
[1778036974077,68.15,81363.67,30.0,0.99917,0.0,0.13176]
[1778036976090,68.15,81362.87,30.0,0.99917,0.0,0.13187]
[1778036977098,68.15,81362.13,30.0,0.99917,0.0,0.13196]
[1778036980119,68.15,81364.63,30.0,0.99918,0.0,0.13164]
[1778036981126,68.15,81362.31,30.0,0.99917,0.0,0.13194]
[1778036982133,68.15,81359.51,30.0,0.99917,0.0,0.1323]
[1778036983474,68.15,81357.11,30.0,0.99917,0.0,0.13261]
[1778036984146,68.15,81361.28,30.0,0.99917,0.0,0.13207]
[1778036985154,68.15,81364.58,30.0,0.99918,0.0,0.13165]
[1778036987168,68.15,81365.52,30.0,0.99918,0.0,0.13153]
[1778036989182,68.15,81367.34,30.0,0.99918,0.0,0.13129]
[1778036991196,68.15,81366.89,30.0,0.99918,0.0,0.13135]
[1778036994217,68.15,81367.3,30.0,0.99918,0.0,0.1313]
[1778036995223,68.15,81367.97,30.0,0.99918,0.0,0.13121]
[1778036996231,68.15,81367.22,30.0,0.99918,0.0,0.13131]
[1778037000259,68.15,81365.92,30.0,0.99918,0.0,0.13147]
[1778037003280,68.15,81366.59,30.0,0.99918,0.0,0.13139]
[1778037004286,68.15,81366.03,30.0,0.99918,0.0,0.13146]
[1778037005294,68.15,81365.46,30.0,0.99918,0.0,0.13153]
[1778037007308,68.15,81364.38,30.0,0.99918,0.0,0.13167]
[1778037008315,68.15,81363.87,30.0,0.99917,0.0,0.13174]
[1778037013350,68.15,81363.84,30.0,0.99917,0.0,0.13174]
[1778037015364,68.15,81366.63,30.0,0.99918,0.0,0.13138]
[1778037016371,68.15,81371.17,30.0,0.99918,0.0,0.1308]
[1778037017378,68.15,81372.12,30.0,0.99918,0.0,0.13068]
[1778037020399,68.15,81369.72,30.0,0.99918,0.0,0.13099]
[1778037022412,68.15,81370.56,30.0,0.99918,0.0,0.13088]
[1778037025435,68.15,81373.71,30.0,0.99918,0.0,0.13048]
[1778037026441,68.15,81379.57,30.0,0.99919,0.0,0.12973]
[1778037027447,68.15,81383.68,30.0,0.99919,0.0,0.12921]
[1778037028456,68.15,81384.11,30.0,0.99919,0.0,0.12916]
[1778037029462,68.15,81385.9,30.0,0.99919,0.0,0.12893]
[1778037031476,68.15,81380.73,30.0,0.99919,0.0,0.12918]
[1778037032482,68.15,81376.33,30.0,0.99919,0.0,0.12974]
[1778037033490,68.15,81375.34,30.0,0.99919,0.0,0.12986]
[1778037035504,68.15,81374.57,30.0,0.99919,0.0,0.12996]
[1778037039532,68.15,81375.59,30.0,0.99919,0.0,0.12983]
[1778037040538,68.15,81380.3,30.0,0.99919,0.0,0.12923]
[1778037041546,68.15,81382.53,30.0,0.99919,0.0,0.12895]
[1778037042552,68.15,81383.17,30.0,0.99919,0.0,0.12887]
[1778037043559,68.15,81385.12,30.0,0.9992,0.0,0.12862]
[1778037044566,68.15,81383.96,30.0,0.99919,0.0,0.12877]
[1778037045574,68.15,81383.38,30.0,0.99919,0.0,0.12884]
[1778037047587,68.15,81380.69,30.0,0.99919,0.0,0.12918]
[1778037049602,68.15,81383.29,30.0,0.99919,0.0,0.12886]
[1778037050609,68.15,81386.35,30.0,0.9992,0.0,0.12847]
[1778037051616,68.15,81386.99,30.0,0.9992,0.0,0.12839]
[1778037052623,68.15,81386.06,30.0,0.9992,0.0,0.12851]
[1778037057657,68.15,81386.06,30.0,0.9992,0.0,0.12851]
[1778037059672,68.15,81385.58,30.0,0.9992,0.0,0.12857]
[1778037060679,68.15,81384.68,30.0,0.9992,0.0,0.12868]
[1778037061686,68.15,81383.66,30.0,0.99919,0.0,0.12881]
[1778037062693,68.15,81382.84,30.0,0.99919,0.0,0.12891]
[1778037063700,68.15,81383.75,30.0,0.99919,0.0,0.1288]
[1778037064707,68.15,81383.33,30.0,0.99919,0.0,0.12885]
[1778037069742,68.15,81381.31,30.0,0.99919,0.0,0.12911]
[1778037070749,68.15,81383.05,30.0,0.99919,0.0,0.12889]
[1778037071756,68.15,81382.69,30.0,0.99919,0.0,0.12893]
[1778037072762,68.15,81383.26,30.0,0.99919,0.0,0.12886]
[1778037073769,68.15,81384.56,30.0,0.9992,0.0,0.1287]
[1778037074777,68.15,81384.1,30.0,0.9992,0.0,0.12875]
[1778037077798,68.15,81383.67,30.0,0.99919,0.0,0.12881]
[1778037078805,68.15,81384.78,30.0,0.9992,0.0,0.12867]
[1778037079812,68.15,81384.33,30.0,0.9992,0.0,0.12872]
[1778037082833,68.15,81384.7,30.0,0.9992,0.0,0.12868]
[1778037090889,68.15,81384.64,30.0,0.9992,0.0,0.12869]
[1778037091895,68.15,81385.13,30.0,0.9992,0.0,0.12822]
[1778037092902,68.15,81385.52,30.0,0.9992,0.0,0.12817]
[1778037095924,68.15,81386.05,30.0,0.9992,0.0,0.12811]
[1778037097937,68.15,81384.13,30.0,0.9992,0.0,0.12835]
[1778037098945,68.15,81383.75,30.0,0.9992,0.0,0.12839]
[1778037099952,68.15,81383.17,30.0,0.9992,0.0,0.12847]
[1778037101965,68.15,81386.42,30.0,0.9992,0.0,0.12806]
[1778037102973,68.15,81390.53,30.0,0.9992,0.0,0.12754]
[1778037103980,68.15,81399.18,30.0,0.99921,0.0,0.12647]
[1778037104987,68.15,81397.86,30.0,0.99921,0.0,0.12663]
[1778037110022,68.15,81397.78,30.0,0.99921,0.0,0.12664]
[1778037112036,68.15,81398.16,30.0,0.99921,0.0,0.12659]
[1778037114050,68.15,81392.36,30.0,0.9992,0.0,0.12732]
[1778037115057,68.15,81390.96,30.0,0.9992,0.0,0.12749]
[1778037118078,68.15,81390.47,30.0,0.9992,0.0,0.12755]
[1778037120092,68.15,81392.28,30.0,0.9992,0.0,0.12733]
[1778037121099,68.15,81391.32,30.0,0.9992,0.0,0.12745]
[1778037122106,68.15,81390.0,30.0,0.9992,0.0,0.12761]
[1778037127140,68.15,81389.61,30.0,0.9992,0.0,0.12766]
[1778037128147,68.15,81389.15,30.0,0.9992,0.0,0.12772]
[1778037133183,68.15,81389.12,30.0,0.9992,0.0,0.12772]
[1778037134190,68.15,81388.43,30.0,0.9992,0.0,0.12781]
[1778037139225,68.15,81389.04,30.0,0.9992,0.0,0.12773]
[1778037144260,68.15,81389.01,30.0,0.9992,0.0,0.12773]
[1778037145266,68.15,81388.57,30.0,0.9992,0.0,0.12779]
[1778037146274,68.15,81386.75,30.0,0.9992,0.0,0.12802]
[1778037147281,68.15,81385.93,30.0,0.9992,0.0,0.12812]
[1778037152316,68.15,81385.44,30.0,0.9992,0.0,0.12778]
[1778037155336,68.15,81384.78,30.0,0.9992,0.0,0.12786]
[1778037156344,68.15,81382.87,30.0,0.9992,0.0,0.1281]
[1778037157351,68.15,81390.54,30.0,0.99921,0.0,0.12714]
[1778037158357,68.15,81394.68,30.0,0.99921,0.0,0.12663]
[1778037159365,68.15,81395.41,30.0,0.99921,0.0,0.12654]
[1778037160372,68.15,81394.17,30.0,0.99921,0.0,0.12669]
[1778037161786,68.15,81394.17,30.0,0.99921,0.0,0.12669]
[1778037161836,68.15,81398.89,30.0,0.99921,0.0,0.12611]
[1778037162386,68.15,81409.02,30.0,0.99922,0.0,0.12486]
[1778037163393,68.15,81411.86,30.0,0.99922,0.0,0.12451]
[1778037164399,68.15,81412.34,30.0,0.99922,0.0,0.12445]
[1778037165407,68.15,81411.65,30.0,0.99922,0.0,0.12454]
[1778037170442,68.15,81409.25,30.0,0.99922,0.0,0.12483]
[1778037174470,68.15,81409.69,30.0,0.99922,0.0,0.12478]
[1778037177491,68.15,81409.26,30.0,0.99922,0.0,0.12483]
[1778037178498,68.15,81408.71,30.0,0.99922,0.0,0.1249]
[1778037179505,68.15,81407.93,30.0,0.99922,0.0,0.12499]
[1778037182525,68.15,81408.51,30.0,0.99922,0.0,0.12492]
[1778037187562,68.15,81408.95,30.0,0.99922,0.0,0.12487]
[1778037190582,68.15,81408.45,30.0,0.99922,0.0,0.12493]
[1778037191589,68.15,81410.51,30.0,0.99922,0.0,0.12467]
[1778037197630,68.15,81411.79,30.0,0.99922,0.0,0.12452]
[1778037198637,68.15,81412.82,30.0,0.99922,0.0,0.12439]
[1778037200652,68.15,81413.32,30.0,0.99922,0.0,0.12433]
[1778037202666,68.15,81411.69,30.0,0.99922,0.0,0.12453]
[1778037205688,68.15,81411.25,30.0,0.99922,0.0,0.12458]
[1778037208709,68.15,81410.6,30.0,0.99922,0.0,0.12466]
[1778037213744,68.15,81410.51,30.0,0.99922,0.0,0.12428]
[1778037218779,68.15,81412.87,30.0,0.99923,0.0,0.12399]
[1778037224820,68.15,81412.84,30.0,0.99923,0.0,0.124]
[1778037230862,68.15,81412.39,30.0,0.99923,0.0,0.12405]
[1778037235898,68.15,81412.09,30.0,0.99923,0.0,0.12409]
[1778037236905,68.15,81411.36,30.0,0.99923,0.0,0.12418]
[1778037237911,68.15,81409.7,30.0,0.99922,0.0,0.12438]
[1778037238919,68.15,81410.71,30.0,0.99923,0.0,0.12426]
[1778037239926,68.15,81407.84,30.0,0.99922,0.0,0.12461]
[1778037240933,68.15,81408.87,30.0,0.99922,0.0,0.12448]
[1778037241942,68.15,81409.99,30.0,0.99922,0.0,0.12435]
[1778037242949,68.15,81419.15,30.0,0.99923,0.0,0.12323]
[1778037243955,68.15,81419.47,30.0,0.99923,0.0,0.12319]
[1778037245970,68.15,81418.97,30.0,0.99923,0.0,0.12325]
[1778037246977,68.15,81423.42,30.0,0.99924,0.0,0.12271]
[1778037247984,68.15,81426.05,30.0,0.99924,0.0,0.1224]
[1778037252016,68.15,81425.01,30.0,0.99924,0.0,0.12252]
[1778037253023,68.15,81411.46,30.0,0.99923,0.0,0.12417]
[1778037254030,68.15,81399.76,30.0,0.99922,0.0,0.1256]
[1778037255037,68.15,81401.69,30.0,0.99922,0.0,0.12536]
[1778037258058,68.15,81402.35,30.0,0.99922,0.0,0.12528]
[1778037259065,68.15,81403.62,30.0,0.99922,0.0,0.12513]
[1778037261078,68.15,81404.4,30.0,0.99922,0.0,0.12503]
[1778037262086,68.15,81415.08,30.0,0.99923,0.0,0.12372]
[1778037263093,68.15,81420.19,30.0,0.99923,0.0,0.1231]
[1778037265107,68.15,81421.16,30.0,0.99923,0.0,0.12299]
[1778037270142,68.15,81421.28,30.0,0.99923,0.0,0.12297]
[1778037272158,68.15,81420.95,30.0,0.99924,0.0,0.12262]
[1778037274172,68.15,81421.51,30.0,0.99924,0.0,0.12256]
[1778037277193,68.15,81425.02,30.0,0.99924,0.0,0.12213]
[1778037278200,68.15,81426.81,30.0,0.99924,0.0,0.12192]
[1778037279206,68.15,81426.3,30.0,0.99924,0.0,0.12198]
[1778037280214,68.15,81425.8,30.0,0.99924,0.0,0.12204]
[1778037281221,68.15,81426.19,30.0,0.99924,0.0,0.12199]
[1778037286257,68.15,81426.13,30.0,0.99924,0.0,0.122]
[1778037289279,68.15,81423.85,30.0,0.99924,0.0,0.12227]
[1778037291294,68.15,81421.99,30.0,0.99924,0.0,0.1225]
[1778037292302,68.15,81421.52,30.0,0.99924,0.0,0.12255]
[1778037294667,68.15,81415.38,30.0,0.99923,0.0,0.1233]
[1778037295323,68.15,81417.48,30.0,0.99923,0.0,0.12304]
[1778037296561,68.15,81413.37,30.0,0.99923,0.0,0.12354]
[1778037297386,68.15,81408.53,30.0,0.99923,0.0,0.12413]
[1778037299400,68.15,81405.76,30.0,0.99922,0.0,0.12447]
[1778037300407,68.15,81402.45,30.0,0.99922,0.0,0.12488]
[1778037301414,68.15,81391.95,30.0,0.99921,0.0,0.12617]
[1778037302420,68.15,81389.47,30.0,0.99921,0.0,0.12648]
[1778037305442,68.15,81391.92,30.0,0.99921,0.0,0.12618]
[1778037306899,68.15,81392.82,30.0,0.99921,0.0,0.12606]
[1778037307456,68.15,81394.23,30.0,0.99921,0.0,0.12589]
[1778037309470,68.15,81399.45,30.0,0.99922,0.0,0.12525]
[1778037310478,68.15,81401.37,30.0,0.99922,0.0,0.12501]
[1778037311484,68.15,81402.18,30.0,0.99922,0.0,0.12491]
[1778037312491,68.15,81402.67,30.0,0.99922,0.0,0.12485]
[1778037313498,68.15,81401.89,30.0,0.99922,0.0,0.12495]
[1778037316519,68.15,81402.33,30.0,0.99922,0.0,0.12489]
[1778037317526,68.15,81404.31,30.0,0.99922,0.0,0.12465]
[1778037320547,68.15,81406.67,30.0,0.99922,0.0,0.12436]
[1778037322562,68.15,81403.49,30.0,0.99922,0.0,0.12475]
[1778037323569,68.15,81403.0,30.0,0.99922,0.0,0.12481]
[1778037325583,68.15,81399.82,30.0,0.99922,0.0,0.1252]
[1778037326589,68.15,81399.15,30.0,0.99922,0.0,0.12528]
[1778037327597,68.15,81397.72,30.0,0.99922,0.0,0.12546]
[1778037328604,68.15,81394.77,30.0,0.99921,0.0,0.12582]
[1778037329611,68.15,81392.44,30.0,0.99921,0.0,0.12611]
[1778037333639,68.15,81387.06,30.0,0.99921,0.0,0.12638]
[1778037334646,68.15,81386.08,30.0,0.99921,0.0,0.1265]
[1778037339681,68.15,81388.27,30.0,0.99921,0.0,0.12623]
[1778037340687,68.15,81389.27,30.0,0.99921,0.0,0.12611]
[1778037341694,68.15,81390.53,30.0,0.99921,0.0,0.12595]
[1778037344716,68.15,81392.86,30.0,0.99921,0.0,0.12566]
[1778037345723,68.15,81395.3,30.0,0.99922,0.0,0.12536]
[1778037346730,68.15,81403.2,30.0,0.99922,0.0,0.12439]
[1778037347736,68.15,81406.39,30.0,0.99923,0.0,0.124]
[1778037348744,68.15,81405.12,30.0,0.99923,0.0,0.12416]
[1778037352772,68.15,81405.72,30.0,0.99923,0.0,0.12408]
[1778037354786,68.15,81406.16,30.0,0.99923,0.0,0.12403]
[1778037356799,68.15,81405.45,30.0,0.99923,0.0,0.12412]
[1778037359820,68.15,81407.1,30.0,0.99923,0.0,0.12391]
[1778037360828,68.15,81413.35,30.0,0.99923,0.0,0.12315]
[1778037361835,68.15,81415.54,30.0,0.99923,0.0,0.12289]
[1778037362842,68.15,81414.93,30.0,0.99923,0.0,0.12296]
[1778037363849,68.15,81409.52,30.0,0.99923,0.0,0.12362]
[1778037364856,68.15,81408.37,30.0,0.99923,0.0,0.12376]
[1778037366870,68.15,81408.93,30.0,0.99923,0.0,0.12369]
[1778037371904,68.15,81410.41,30.0,0.99923,0.0,0.12351]
[1778037372912,68.15,81409.72,30.0,0.99923,0.0,0.1236]
[1778037374926,68.15,81409.06,30.0,0.99923,0.0,0.12368]
[1778037375933,68.15,81403.16,30.0,0.99922,0.0,0.1244]
[1778037376940,68.15,81400.16,30.0,0.99922,0.0,0.12476]
[1778037379960,68.15,81400.73,30.0,0.99922,0.0,0.12469]
[1778037382982,68.15,81400.2,30.0,0.99922,0.0,0.12476]
[1778037387010,68.15,81399.59,30.0,0.99922,0.0,0.12483]
[1778037388017,68.15,81396.95,30.0,0.99922,0.0,0.12516]
[1778037391038,68.15,81396.22,30.0,0.99922,0.0,0.12485]
[1778037396072,68.15,81390.75,30.0,0.99922,0.0,0.12553]
[1778037397080,68.15,81388.94,30.0,0.99921,0.0,0.12575]
[1778037398087,68.15,81388.27,30.0,0.99921,0.0,0.12583]
[1778037399094,68.15,81386.57,30.0,0.99921,0.0,0.12604]
[1778037400101,68.15,81384.43,30.0,0.99921,0.0,0.12631]
[1778037403122,68.15,81383.37,30.0,0.99921,0.0,0.12644]
[1778037404128,68.15,81384.5,30.0,0.99921,0.0,0.1263]
[1778037405136,68.15,81383.88,30.0,0.99921,0.0,0.12638]
[1778037407149,68.15,81383.14,30.0,0.99921,0.0,0.12647]
[1778037408157,68.15,81377.69,30.0,0.9992,0.0,0.12715]
[1778037409164,68.15,81375.32,30.0,0.9992,0.0,0.12744]
[1778037411178,68.15,81376.19,30.0,0.9992,0.0,0.12734]
[1778037413192,68.15,81376.77,30.0,0.9992,0.0,0.12726]
[1778037414198,68.15,81377.57,30.0,0.9992,0.0,0.12716]
[1778037415206,68.15,81376.85,30.0,0.9992,0.0,0.12725]
[1778037417220,68.15,81381.3,30.0,0.99921,0.0,0.1267]
[1778037418227,68.15,81385.7,30.0,0.99921,0.0,0.12615]
[1778037419234,68.15,81385.19,30.0,0.99921,0.0,0.12621]
[1778037422255,68.15,81380.06,30.0,0.99921,0.0,0.12685]
[1778037423262,68.15,81377.03,30.0,0.9992,0.0,0.12723]
[1778037424269,68.15,81377.58,30.0,0.9992,0.0,0.12716]
[1778037425276,68.15,81380.32,30.0,0.99921,0.0,0.12682]
[1778037426283,68.15,81382.06,30.0,0.99921,0.0,0.1266]
[1778037427290,68.15,81381.44,30.0,0.99921,0.0,0.12668]
[1778037429303,68.15,81380.54,30.0,0.99921,0.0,0.12679]
[1778037430311,68.15,81379.58,30.0,0.99921,0.0,0.12691]
[1778037435345,68.15,81379.33,30.0,0.99921,0.0,0.12694]
[1778037438921,68.15,81379.6,30.0,0.99921,0.0,0.12691]
[1778037438993,68.15,81379.65,30.0,0.99921,0.0,0.1269]
[1778037439374,68.15,81376.59,30.0,0.9992,0.0,0.12729]
[1778037440380,68.15,81374.19,30.0,0.9992,0.0,0.12759]
[1778037442395,68.15,81373.62,30.0,0.9992,0.0,0.12766]
[1778037445416,68.15,81371.39,30.0,0.9992,0.0,0.12794]
[1778037446423,68.15,81372.75,30.0,0.9992,0.0,0.12777]
[1778037452465,68.15,81372.64,30.0,0.9992,0.0,0.12738]
[1778037458507,68.15,81372.69,30.0,0.9992,0.0,0.12737]
[1778037460521,68.15,81372.26,30.0,0.9992,0.0,0.12743]
[1778037462534,68.15,81367.17,30.0,0.9992,0.0,0.12806]
[1778037463541,68.15,81364.6,30.0,0.9992,0.0,0.12839]
[1778037466563,68.15,81370.36,30.0,0.9992,0.0,0.12766]
[1778037467570,68.15,81372.87,30.0,0.9992,0.0,0.12735]
[1778037473612,68.15,81372.88,30.0,0.9992,0.0,0.12735]
[1778037475626,68.15,81370.44,30.0,0.9992,0.0,0.12765]
[1778037476633,68.15,81369.95,30.0,0.9992,0.0,0.12772]
[1778037481668,68.15,81370.17,30.0,0.9992,0.0,0.12769]
[1778037482675,68.15,81377.9,30.0,0.99921,0.0,0.12672]
[1778037483682,68.15,81380.71,30.0,0.99921,0.0,0.12637]
[1778037484688,68.15,81382.04,30.0,0.99921,0.0,0.12621]
[1778037485696,68.15,81382.83,30.0,0.99921,0.0,0.12611]
[1778037486703,68.15,81383.64,30.0,0.99921,0.0,0.12601]
[1778037487709,68.15,81385.29,30.0,0.99921,0.0,0.1258]
[1778037488717,68.15,81386.6,30.0,0.99921,0.0,0.12564]
[1778037491737,68.15,81384.2,30.0,0.99921,0.0,0.12594]
[1778037492745,68.15,81382.06,30.0,0.99921,0.0,0.1262]
[1778037494759,68.15,81381.67,30.0,0.99921,0.0,0.12625]
[1778037495766,68.15,81377.52,30.0,0.99921,0.0,0.12677]
[1778037496772,68.15,81376.3,30.0,0.99921,0.0,0.12692]
[1778037497780,68.15,81375.65,30.0,0.99921,0.0,0.127]
[1778037500801,68.15,81376.69,30.0,0.99921,0.0,0.12687]
[1778037501808,68.15,81377.32,30.0,0.99921,0.0,0.12679]
[1778037502815,68.15,81379.54,30.0,0.99921,0.0,0.12652]
[1778037505836,68.15,81378.96,30.0,0.99921,0.0,0.12659]
[1778037507850,68.15,81378.24,30.0,0.99921,0.0,0.12668]
[1778037513891,68.15,81379.04,30.0,0.99921,0.0,0.12618]
[1778037516913,68.15,81381.48,30.0,0.99921,0.0,0.12588]
[1778037517920,68.15,81384.9,30.0,0.99922,0.0,0.12546]
[1778037519934,68.15,81388.94,30.0,0.99922,0.0,0.12496]
[1778037520941,68.15,81390.73,30.0,0.99922,0.0,0.12474]
[1778037521948,68.15,81389.79,30.0,0.99922,0.0,0.12485]
[1778037522954,68.15,81390.48,30.0,0.99922,0.0,0.12477]
[1778037527990,68.15,81390.51,30.0,0.99922,0.0,0.12477]
[1778037530006,68.15,81390.9,30.0,0.99922,0.0,0.12472]
[1778037532018,68.15,81389.32,30.0,0.99922,0.0,0.12491]
[1778037533025,68.15,81386.69,30.0,0.99922,0.0,0.12524]
[1778037534032,68.15,81386.21,30.0,0.99922,0.0,0.12529]
[1778037538063,68.15,81387.28,30.0,0.99922,0.0,0.12516]
[1778037539070,68.15,81388.0,30.0,0.99922,0.0,0.12507]
[1778037541084,68.15,81388.41,30.0,0.99922,0.0,0.12502]
[1778037543098,68.15,81390.61,30.0,0.99922,0.0,0.12475]
[1778037544105,68.15,81391.31,30.0,0.99922,0.0,0.12467]
[1778037545112,68.15,81390.58,30.0,0.99922,0.0,0.12476]
[1778037547126,68.15,81388.67,30.0,0.99922,0.0,0.12499]
[1778037548133,68.15,81387.5,30.0,0.99922,0.0,0.12514]
[1778037550147,68.15,81387.95,30.0,0.99922,0.0,0.12508]
[1778037552161,68.15,81387.36,30.0,0.99922,0.0,0.12515]
[1778037554176,68.15,81387.77,30.0,0.99922,0.0,0.1251]
[1778037557197,68.15,81396.53,30.0,0.99923,0.0,0.12403]
[1778037558204,68.15,81399.0,30.0,0.99923,0.0,0.12373]
[1778037559210,68.15,81398.05,30.0,0.99923,0.0,0.12384]
[1778037560218,68.15,81398.8,30.0,0.99923,0.0,0.12375]
[1778037561225,68.15,81395.24,30.0,0.99922,0.0,0.12419]
[1778037562231,68.15,81392.31,30.0,0.99922,0.0,0.12454]
[1778037563239,68.15,81392.97,30.0,0.99922,0.0,0.12446]
[1778037568274,68.15,81393.08,30.0,0.99922,0.0,0.12445]
[1778037568435,68.15,81393.08,30.0,0.99922,0.0,0.12445]
[1778037569280,68.15,81393.51,30.0,0.99922,0.0,0.1244]
[1778037570288,68.15,81394.97,30.0,0.99922,0.0,0.12422]
[1778037572302,68.15,81394.61,30.0,0.99923,0.0,0.12387]
[1778037576329,68.15,81396.01,30.0,0.99923,0.0,0.1237]
[1778037577337,68.15,81396.91,30.0,0.99923,0.0,0.12359]
[1778037582371,68.15,81397.92,30.0,0.99923,0.0,0.12347]
[1778037583379,68.15,81400.23,30.0,0.99923,0.0,0.12319]
[1778037588193,68.15,81402.17,30.0,0.99923,0.0,0.12295]
[1778037588415,68.15,81405.85,30.0,0.99924,0.0,0.12251]
[1778037589421,68.15,81407.75,30.0,0.99924,0.0,0.12228]
[1778037590429,68.15,81408.22,30.0,0.99924,0.0,0.12222]
[1778037594089,68.15,81408.81,30.0,0.99924,0.0,0.12215]
[1778037594457,68.15,81409.64,30.0,0.99924,0.0,0.12205]
[1778037595464,68.15,81410.6,30.0,0.99924,0.0,0.12193]
[1778037596471,68.15,81410.16,30.0,0.99924,0.0,0.12199]
[1778037598485,68.15,81408.98,30.0,0.99924,0.0,0.12213]
[1778037600500,68.15,81410.06,30.0,0.99924,0.0,0.122]
[1778037606543,68.15,81410.03,30.0,0.99924,0.0,0.122]
[1778037607549,68.15,81407.7,30.0,0.99924,0.0,0.12228]
[1778037610572,68.15,81408.14,30.0,0.99924,0.0,0.12223]
[1778037611579,68.15,81409.47,30.0,0.99924,0.0,0.12207]
[1778037612589,68.15,81410.58,30.0,0.99924,0.0,0.12193]
[1778037614603,68.15,81411.88,30.0,0.99924,0.0,0.12178]
[1778037615610,68.15,81415.57,30.0,0.99924,0.0,0.12134]
[1778037616617,68.15,81416.85,30.0,0.99924,0.0,0.12118]
[1778037622659,68.15,81416.27,30.0,0.99924,0.0,0.12125]
[1778037624674,68.15,81417.06,30.0,0.99924,0.0,0.12116]
[1778037627695,68.15,81416.6,30.0,0.99924,0.0,0.12121]
[1778037628702,68.15,81420.18,30.0,0.99925,0.0,0.12078]
[1778037629709,68.15,81423.78,30.0,0.99925,0.0,0.12036]
[1778037630716,68.15,81422.71,30.0,0.99925,0.0,0.12048]
[1778037631722,68.15,81422.22,30.0,0.99925,0.0,0.12016]
[1778037632730,68.15,81424.8,30.0,0.99925,0.0,0.11985]
[1778037633737,68.15,81429.95,30.0,0.99926,0.0,0.11924]
[1778037634412,68.15,81429.95,30.0,0.99926,0.0,0.11924]
[1778037634746,68.15,81435.62,30.0,0.99926,0.0,0.11858]
[1778037635573,68.15,81435.62,30.0,0.99926,0.0,0.11858]
[1778037635751,68.15,81442.91,30.0,0.99927,0.0,0.11772]
[1778037636758,68.15,81445.14,30.0,0.99927,0.0,0.11746]
[1778037637765,68.15,81444.76,30.0,0.99927,0.0,0.11751]
[1778037639779,68.15,81443.99,30.0,0.99927,0.0,0.1176]
[1778037640786,68.15,81441.7,30.0,0.99927,0.0,0.11786]
[1778037641793,68.15,81442.06,30.0,0.99927,0.0,0.11782]
[1778037643807,68.15,81441.51,30.0,0.99927,0.0,0.11789]
[1778037647168,68.15,81441.61,30.0,0.99927,0.0,0.11788]
[1778037647315,68.15,81444.99,30.0,0.99927,0.0,0.11748]
[1778037648394,68.15,81444.99,30.0,0.99927,0.0,0.11748]
[1778037648146,68.15,81420.82,30.0,0.99925,0.0,0.12032]
[1778037648844,68.15,81419.52,30.0,0.99925,0.0,0.12048]
[1778037649850,68.15,81413.17,30.0,0.99924,0.0,0.12124]
[1778037652872,68.15,81412.43,30.0,0.99924,0.0,0.12133]
[1778037653879,68.15,81414.82,30.0,0.99925,0.0,0.12104]
[1778037654886,68.15,81415.91,30.0,0.99925,0.0,0.12091]
[1778037657907,68.15,81416.61,30.0,0.99925,0.0,0.12083]
[1778037662948,68.15,81415.82,30.0,0.99925,0.0,0.12092]
[1778037664962,68.15,81418.21,30.0,0.99925,0.0,0.12064]
[1778037665969,68.15,81429.98,30.0,0.99926,0.0,0.11924]
[1778037666976,68.15,81433.1,30.0,0.99926,0.0,0.11887]
[1778037667983,68.15,81432.55,30.0,0.99926,0.0,0.11894]
[1778037668990,68.15,81434.12,30.0,0.99926,0.0,0.11875]
[1778037669997,68.15,81435.08,30.0,0.99926,0.0,0.11864]
[1778037671004,68.15,81432.79,30.0,0.99926,0.0,0.11891]
[1778037676039,68.15,81432.85,30.0,0.99926,0.0,0.1189]
[1778037678053,68.15,81431.24,30.0,0.99926,0.0,0.11909]
[1778037680067,68.15,81435.5,30.0,0.99926,0.0,0.11859]
[1778037681074,68.15,81436.76,30.0,0.99926,0.0,0.11844]
[1778037682082,68.15,81437.66,30.0,0.99926,0.0,0.11834]
[1778037683088,68.15,81435.59,30.0,0.99926,0.0,0.11858]
[1778037684095,68.15,81434.94,30.0,0.99926,0.0,0.11866]
[1778037685101,68.15,81435.75,30.0,0.99926,0.0,0.11856]
[1778037690137,68.15,81435.78,30.0,0.99926,0.0,0.11856]
[1778037692151,68.15,81432.31,30.0,0.99926,0.0,0.11859]
[1778037693158,68.15,81429.08,30.0,0.99926,0.0,0.11897]
[1778037694164,68.15,81428.69,30.0,0.99926,0.0,0.11901]
[1778037697186,68.15,81429.04,30.0,0.99926,0.0,0.11897]
[1778037698193,68.15,81428.57,30.0,0.99926,0.0,0.11903]
[1778037702221,68.15,81429.14,30.0,0.99926,0.0,0.11896]
[1778037703227,68.15,81434.32,30.0,0.99926,0.0,0.11835]
[1778037704235,68.15,81435.86,30.0,0.99926,0.0,0.11817]
[1778037705241,68.15,81437.13,30.0,0.99927,0.0,0.11802]
[1778037706248,68.15,81436.51,30.0,0.99927,0.0,0.11809]
[1778037709270,68.15,81438.38,30.0,0.99927,0.0,0.11788]
[1778037712291,68.15,81439.1,30.0,0.99927,0.0,0.11779]
[1778037713298,68.15,81439.59,30.0,0.99927,0.0,0.11773]
[1778037719340,68.15,81438.86,30.0,0.99927,0.0,0.11782]
[1778037723368,68.15,81440.55,30.0,0.99927,0.0,0.11762]
[1778037724375,68.15,81444.42,30.0,0.99927,0.0,0.11717]
[1778037725381,68.15,81445.07,30.0,0.99927,0.0,0.1171]
[1778037726389,68.15,81442.4,30.0,0.99927,0.0,0.11741]
[1778037727396,68.15,81438.71,30.0,0.99927,0.0,0.11784]
[1778037728403,68.15,81437.11,30.0,0.99927,0.0,0.11802]
[1778037729410,68.15,81431.19,30.0,0.99926,0.0,0.11872]
[1778037730417,68.15,81430.46,30.0,0.99926,0.0,0.1188]
[1778037731424,68.15,81431.73,30.0,0.99926,0.0,0.11865]
[1778037734445,68.15,81432.36,30.0,0.99926,0.0,0.11858]
[1778037736459,68.15,81427.27,30.0,0.99926,0.0,0.11918]
[1778037737465,68.15,81425.41,30.0,0.99926,0.0,0.1194]
[1778037739480,68.15,81429.06,30.0,0.99926,0.0,0.11897]
[1778037740487,68.15,81432.6,30.0,0.99926,0.0,0.11855]
[1778037742501,68.15,81433.55,30.0,0.99926,0.0,0.11844]
[1778037747536,68.15,81433.39,30.0,0.99926,0.0,0.11846]
[1778037749550,68.15,81432.44,30.0,0.99926,0.0,0.11857]
[1778037750557,68.15,81431.93,30.0,0.99926,0.0,0.11863]
[1778037752442,68.15,81431.93,30.0,0.99926,0.0,0.11863]
[1778037752500,68.15,81431.93,30.0,0.99926,0.0,0.11863]
[1778037752514,68.15,81433.23,30.0,0.99926,0.0,0.1181]
[1778037752571,68.15,81440.05,30.0,0.99927,0.0,0.1173]
[1778037753595,68.15,81440.05,30.0,0.99927,0.0,0.1173]
[1778037753616,68.15,81451.59,30.0,0.99928,0.0,0.11597]
[1778037754585,68.15,81455.2,30.0,0.99928,0.0,0.11555]
[1778037756477,68.15,81458.37,30.0,0.99928,0.0,0.11519]
[1778037756599,68.15,81459.06,30.0,0.99929,0.0,0.11511]
[1778037757606,68.15,81459.83,30.0,0.99929,0.0,0.11503]
[1778037762641,68.15,81459.47,30.0,0.99929,0.0,0.11507]
[1778037765674,68.15,81458.26,30.0,0.99928,0.0,0.1152]
[1778037767486,68.15,81458.26,30.0,0.99928,0.0,0.1152]
[1778037766681,68.15,81452.06,30.0,0.99928,0.0,0.11592]
[1778037767688,68.15,81443.57,30.0,0.99927,0.0,0.1169]
[1778037768695,68.15,81439.69,30.0,0.99927,0.0,0.11735]
[1778037769702,68.15,81436.78,30.0,0.99927,0.0,0.11768]
[1778037771716,68.15,81438.17,30.0,0.99927,0.0,0.11752]
[1778037773730,68.15,81438.99,30.0,0.99927,0.0,0.11743]
[1778037774737,68.15,81448.09,30.0,0.99928,0.0,0.11637]
[1778037775744,68.15,81445.88,30.0,0.99927,0.0,0.11663]
[1778037776750,68.15,81447.78,30.0,0.99928,0.0,0.11641]
[1778037777758,68.15,81448.27,30.0,0.99928,0.0,0.11635]
[1778037782793,68.15,81449.46,30.0,0.99928,0.0,0.11621]
[1778037783799,68.15,81452.42,30.0,0.99928,0.0,0.11587]
[1778037784806,68.15,81453.32,30.0,0.99928,0.0,0.11577]
[1778037785814,68.15,81447.69,30.0,0.99928,0.0,0.11642]
[1778037787126,68.15,81463.5,30.0,0.99929,0.0,0.11461]
[1778037788838,68.15,81467.16,30.0,0.99929,0.0,0.11419]
[1778037790855,68.15,81467.78,30.0,0.99929,0.0,0.11412]
[1778037792503,68.15,81467.78,30.0,0.99929,0.0,0.11412]
[1778037791862,68.15,81468.29,30.0,0.99929,0.0,0.11406]
[1778037792598,68.15,81468.29,30.0,0.99929,0.0,0.11406]
[1778037792869,68.15,81477.27,30.0,0.9993,0.0,0.11305]
[1778037793876,68.15,81479.3,30.0,0.9993,0.0,0.11282]
[1778037794882,68.15,81479.94,30.0,0.9993,0.0,0.11275]
[1778037795890,68.15,81479.25,30.0,0.9993,0.0,0.11283]
[1778037796897,68.15,81479.85,30.0,0.9993,0.0,0.11276]
[1778037799284,68.15,81479.56,30.0,0.9993,0.0,0.11279]
[1778037799318,68.15,81479.1,30.0,0.9993,0.0,0.11284]
[1778037800414,68.15,81479.1,30.0,0.9993,0.0,0.11284]
[1778037800495,68.15,81488.67,30.0,0.99931,0.0,0.11177]
[1778037800925,68.15,81492.37,30.0,0.99931,0.0,0.11136]
[1778037801932,68.15,81490.82,30.0,0.99931,0.0,0.11154]
[1778037802939,68.15,81488.72,30.0,0.99931,0.0,0.11177]
[1778037803946,68.15,81489.27,30.0,0.99931,0.0,0.11171]
[1778037805960,68.15,81488.43,30.0,0.99931,0.0,0.1118]
[1778037806966,68.15,81488.97,30.0,0.99931,0.0,0.11174]
[1778037808981,68.15,81489.92,30.0,0.99931,0.0,0.11164]
[1778037812007,68.15,81489.07,30.0,0.99931,0.0,0.11137]
[1778037813009,68.15,81489.68,30.0,0.99931,0.0,0.1113]
[1778037816031,68.15,81483.95,30.0,0.99931,0.0,0.11194]
[1778037817038,68.15,81481.23,30.0,0.9993,0.0,0.11224]
[1778037818605,68.15,81481.27,30.0,0.9993,0.0,0.11224]
[1778037819052,68.15,81479.56,30.0,0.9993,0.0,0.11243]
[1778037820059,68.15,81476.03,30.0,0.9993,0.0,0.11282]
[1778037823079,68.15,81480.33,30.0,0.9993,0.0,0.11234]
[1778037826101,68.15,81484.14,30.0,0.99931,0.0,0.11192]
[1778037827108,68.15,81486.02,30.0,0.99931,0.0,0.11171]
[1778037832143,68.15,81483.37,30.0,0.99931,0.0,0.112]
[1778037833150,68.15,81478.1,30.0,0.9993,0.0,0.11259]
[1778037836171,68.15,81479.35,30.0,0.9993,0.0,0.11245]
[1778037837178,68.15,81480.29,30.0,0.9993,0.0,0.11235]
[1778037838185,68.15,81478.64,30.0,0.9993,0.0,0.11253]
[1778037839192,68.15,81476.64,30.0,0.9993,0.0,0.11276]
[1778037841205,68.15,81477.47,30.0,0.9993,0.0,0.11266]
[1778037842212,68.15,81478.94,30.0,0.9993,0.0,0.1125]
[1778037844227,68.15,81482.02,30.0,0.99931,0.0,0.11215]
[1778037845234,68.15,81486.64,30.0,0.99931,0.0,0.11164]
[1778037846241,68.15,81490.2,30.0,0.99931,0.0,0.11124]
[1778037847248,68.15,81492.89,30.0,0.99931,0.0,0.11095]
[1778037848255,68.15,81490.89,30.0,0.99931,0.0,0.11117]
[1778037849261,68.15,81492.55,30.0,0.99931,0.0,0.11098]
[1778037850269,68.15,81493.06,30.0,0.99931,0.0,0.11093]
[1778037852283,68.15,81492.34,30.0,0.99931,0.0,0.11101]
[1778037854297,68.15,81491.7,30.0,0.99931,0.0,0.11108]
[1778037856311,68.15,81490.83,30.0,0.99931,0.0,0.11117]
[1778037857318,68.15,81492.23,30.0,0.99931,0.0,0.11102]
[1778037860339,68.15,81493.42,30.0,0.99931,0.0,0.11089]
[1778037865374,68.15,81493.22,30.0,0.99931,0.0,0.11091]
[1778037865945,68.15,81493.22,30.0,0.99931,0.0,0.11091]
[1778037866508,68.15,81493.22,30.0,0.99931,0.0,0.11091]
[1778037866522,68.15,81508.8,30.0,0.99933,0.0,0.1092]
[1778037867388,68.15,81520.79,30.0,0.99933,0.0,0.1079]
[1778037868551,68.15,81524.1,30.0,0.99934,0.0,0.10754]
[1778037869402,68.15,81524.77,30.0,0.99934,0.0,0.10747]
[1778037870409,68.15,81527.72,30.0,0.99934,0.0,0.10716]
[1778037871416,68.15,81531.72,30.0,0.99934,0.0,0.10638]
[1778037872422,68.15,81530.84,30.0,0.99934,0.0,0.10647]
[1778037873430,68.15,81531.25,30.0,0.99934,0.0,0.10643]
[1778037875443,68.15,81527.61,30.0,0.99934,0.0,0.10682]
[1778037876242,68.15,81527.61,30.0,0.99934,0.0,0.10682]
[1778037876451,68.15,81535.76,30.0,0.99935,0.0,0.10595]
[1778037877458,68.15,81539.04,30.0,0.99935,0.0,0.1056]
[1778037877969,68.15,81539.04,30.0,0.99935,0.0,0.1056]
[1778037878466,68.15,81576.45,30.0,0.99938,0.0,0.10172]
[1778037879041,68.15,81576.45,30.0,0.99938,0.0,0.10172]
[1778037879472,68.15,81592.4,30.0,0.99939,0.0,0.1001]
[1778037880479,68.15,81602.67,30.0,0.99939,0.0,0.09907]
[1778037881487,68.15,81615.68,30.0,0.9994,0.0,0.09778]
[1778037882493,68.15,81616.48,30.0,0.9994,0.0,0.0977]
[1778037883500,68.15,81615.02,30.0,0.9994,0.0,0.09785]
[1778037884507,68.15,81614.52,30.0,0.9994,0.0,0.0979]
[1778037885325,68.15,81614.52,30.0,0.9994,0.0,0.0979]
[1778037885596,68.15,81614.52,30.0,0.9994,0.0,0.0979]
[1778037885514,68.15,81620.43,30.0,0.99941,0.0,0.09732]
[1778037885806,68.15,81620.43,30.0,0.99941,0.0,0.09732]
[1778037886527,68.15,81643.9,30.0,0.99942,0.0,0.09504]
[1778037886679,68.15,81643.9,30.0,0.99942,0.0,0.09504]
[1778037887534,68.15,81627.24,30.0,0.99941,0.0,0.09665]
[1778037888540,68.15,81614.52,30.0,0.9994,0.0,0.0979]
[1778037889548,68.15,81625.71,30.0,0.99941,0.0,0.0968]
[1778037890555,68.15,81631.68,30.0,0.99941,0.0,0.09622]
[1778037891562,68.15,81646.89,30.0,0.99942,0.0,0.09475]
[1778037892569,68.15,81650.9,30.0,0.99942,0.0,0.09437]
[1778037894585,68.15,81650.13,30.0,0.99942,0.0,0.09444]
[1778037895593,68.15,81646.92,30.0,0.99942,0.0,0.09475]
[1778037896600,68.15,81638.29,30.0,0.99942,0.0,0.09558]
[1778037897639,68.15,81635.64,30.0,0.99941,0.0,0.09583]
[1778037898614,68.15,81630.42,30.0,0.99941,0.0,0.09634]
[1778037899621,68.15,81633.13,30.0,0.99941,0.0,0.09608]
[1778037900628,68.15,81637.5,30.0,0.99942,0.0,0.09565]
[1778037901635,68.15,81641.75,30.0,0.99942,0.0,0.09524]
[1778037902642,68.15,81651.1,30.0,0.99942,0.0,0.09435]
[1778037903649,68.15,81651.72,30.0,0.99943,0.0,0.09429]
[1778037904656,68.15,81646.98,30.0,0.99942,0.0,0.09474]
[1778037905663,68.15,81643.47,30.0,0.99942,0.0,0.09508]
[1778037906670,68.15,81634.88,30.0,0.99941,0.0,0.09591]
[1778037907677,68.15,81633.31,30.0,0.99941,0.0,0.09606]
[1778037908684,68.15,81634.62,30.0,0.99941,0.0,0.09593]
[1778037909469,68.15,81634.62,30.0,0.99941,0.0,0.09593]
[1778037909611,68.15,81634.62,30.0,0.99941,0.0,0.09593]
[1778037909611,68.15,81634.62,30.0,0.99941,0.0,0.09593]
[1778037910006,68.15,81634.62,30.0,0.99941,0.0,0.09593]
[1778037910367,68.15,81634.62,30.0,0.99941,0.0,0.09593]
[1778037910434,68.15,81658.37,30.0,0.99943,0.0,0.09366]
[1778037911003,68.15,81658.37,30.0,0.99943,0.0,0.09366]
[1778037911316,68.15,81658.37,30.0,0.99943,0.0,0.09366]
[1778037911420,68.15,81679.84,30.0,0.99944,0.0,0.09165]
[1778037911718,68.15,81687.41,30.0,0.99945,0.0,0.09094]
[1778037912725,68.15,81689.58,30.0,0.99945,0.0,0.09074]
[1778037914663,68.15,81689.58,30.0,0.99945,0.0,0.09074]
[1778037913732,68.15,81699.3,30.0,0.99945,0.0,0.08985]
[1778037914927,68.15,81699.3,30.0,0.99945,0.0,0.08985]
[1778037915020,68.15,81706.32,30.0,0.99946,0.0,0.08922]
[1778037916446,68.15,81706.32,30.0,0.99946,0.0,0.08922]
[1778037916511,68.15,81720.07,30.0,0.99947,0.0,0.08798]
[1778037917760,68.15,81711.16,30.0,0.99946,0.0,0.08878]
[1778037918897,68.15,81706.42,30.0,0.99946,0.0,0.08921]
[1778037920910,68.15,81719.53,30.0,0.99947,0.0,0.08803]
[1778037922253,68.15,81719.53,30.0,0.99947,0.0,0.08803]
[1778037922283,68.15,81719.53,30.0,0.99947,0.0,0.08803]
[1778037922323,68.15,81720.88,30.0,0.99947,0.0,0.08791]
[1778037922724,68.15,81720.88,30.0,0.99947,0.0,0.08791]
[1778037923249,68.15,81720.88,30.0,0.99947,0.0,0.08791]
[1778037923350,68.15,81728.76,30.0,0.99947,0.0,0.0872]
[1778037923802,68.15,81722.18,30.0,0.99947,0.0,0.08779]
[1778037924809,68.15,81730.91,30.0,0.99947,0.0,0.08701]
[1778037925816,68.15,81736.25,30.0,0.99948,0.0,0.08654]
[1778037927530,68.15,81736.25,30.0,0.99948,0.0,0.08654]
[1778037927550,68.15,81736.25,30.0,0.99948,0.0,0.08654]
[1778037927617,68.15,81737.49,30.0,0.99948,0.0,0.08643]
[1778037927833,68.15,81744.86,30.0,0.99948,0.0,0.08579]
[1778037928914,68.15,81744.86,30.0,0.99948,0.0,0.08579]
[1778037929016,68.15,81744.61,30.0,0.99948,0.0,0.08581]
[1778037930055,68.15,81740.88,30.0,0.99948,0.0,0.08614]
[1778037930855,68.15,81722.43,30.0,0.99947,0.0,0.08777]
[1778037931860,68.15,81716.3,30.0,0.99947,0.0,0.08802]
[1778037932867,68.15,81718.83,30.0,0.99947,0.0,0.08779]
[1778037933877,68.15,81731.43,30.0,0.99948,0.0,0.08667]
[1778037934882,68.15,81736.36,30.0,0.99948,0.0,0.08624]
[1778037935889,68.15,81737.9,30.0,0.99948,0.0,0.08611]
[1778037937904,68.15,81737.25,30.0,0.99948,0.0,0.08616]
[1778037938911,68.15,81734.57,30.0,0.99948,0.0,0.0864]
[1778037939918,68.15,81733.99,30.0,0.99948,0.0,0.08645]
[1778037941429,68.15,81727.53,30.0,0.99947,0.0,0.08702]
[1778037942677,68.15,81727.53,30.0,0.99947,0.0,0.08702]
[1778037942717,68.15,81722.65,30.0,0.99947,0.0,0.08745]
[1778037943666,68.15,81712.24,30.0,0.99946,0.0,0.08838]
[1778037943946,68.15,81704.72,30.0,0.99946,0.0,0.08906]
[1778037944953,68.15,81699.73,30.0,0.99946,0.0,0.08951]
[1778037945960,68.15,81705.7,30.0,0.99946,0.0,0.08897]
[1778037946966,68.15,81708.04,30.0,0.99946,0.0,0.08876]
[1778037947974,68.15,81706.49,30.0,0.99946,0.0,0.0889]
[1778037948984,68.15,81708.01,30.0,0.99946,0.0,0.08876]
[1778037950077,68.15,81722.19,30.0,0.99947,0.0,0.08749]
[1778037951000,68.15,81725.58,30.0,0.99947,0.0,0.08719]
[1778037952116,68.15,81725.08,30.0,0.99947,0.0,0.08724]
[1778037953015,68.15,81724.36,30.0,0.99947,0.0,0.0873]
[1778037955032,68.15,81721.6,30.0,0.99947,0.0,0.08755]
[1778037956037,68.15,81725.42,30.0,0.99947,0.0,0.08721]
[1778037958052,68.15,81723.41,30.0,0.99947,0.0,0.08738]
[1778037959059,68.15,81722.93,30.0,0.99947,0.0,0.08743]
[1778037960066,68.15,81717.7,30.0,0.99947,0.0,0.08789]
[1778037961073,68.15,81716.97,30.0,0.99947,0.0,0.08796]
[1778037962608,68.15,81700.84,30.0,0.99946,0.0,0.08941]
[1778037963098,68.15,81688.39,30.0,0.99945,0.0,0.09055]
[1778037963915,68.15,81688.39,30.0,0.99945,0.0,0.09055]
[1778037964105,68.15,81682.52,30.0,0.99945,0.0,0.09109]
[1778037965586,68.15,81680.97,30.0,0.99945,0.0,0.09123]
[1778037966118,68.15,81678.68,30.0,0.99944,0.0,0.09145]
[1778037969140,68.15,81676.5,30.0,0.99944,0.0,0.09165]
[1778037970147,68.15,81675.4,30.0,0.99944,0.0,0.09175]
[1778037971153,68.15,81674.88,30.0,0.99944,0.0,0.0918]
[1778037972161,68.15,81682.59,30.0,0.99945,0.0,0.09108]
[1778037973168,68.15,81683.29,30.0,0.99945,0.0,0.09102]
[1778037974175,68.15,81680.53,30.0,0.99945,0.0,0.09127]
[1778037975182,68.15,81679.53,30.0,0.99944,0.0,0.09137]
[1778037976190,68.15,81680.84,30.0,0.99945,0.0,0.09125]
[1778037977196,68.15,81680.41,30.0,0.99945,0.0,0.09129]
[1778037978202,68.15,81676.96,30.0,0.99944,0.0,0.09161]
[1778037979584,68.15,81676.96,30.0,0.99944,0.0,0.09161]
[1778037979656,68.15,81674.9,30.0,0.99944,0.0,0.0918]
[1778037979812,68.15,81674.9,30.0,0.99944,0.0,0.0918]
[1778037979943,68.15,81674.9,30.0,0.99944,0.0,0.0918]
[1778037980219,68.15,81653.78,30.0,0.99943,0.0,0.09378]
[1778037980847,68.15,81653.78,30.0,0.99943,0.0,0.09378]
[1778037980877,68.15,81653.78,30.0,0.99943,0.0,0.09378]
[1778037981224,68.15,81643.42,30.0,0.99942,0.0,0.09477]
[1778037982231,68.15,81646.12,30.0,0.99942,0.0,0.09451]
[1778037983238,68.15,81650.86,30.0,0.99943,0.0,0.09406]
[1778037984390,68.15,81656.0,30.0,0.99943,0.0,0.09357]
[1778037985251,68.15,81661.06,30.0,0.99943,0.0,0.09309]
[1778037987528,68.15,81666.85,30.0,0.99944,0.0,0.09255]
[1778037988273,68.15,81669.03,30.0,0.99944,0.0,0.09234]
[1778037989280,68.15,81671.27,30.0,0.99944,0.0,0.09213]
[1778037990286,68.15,81671.65,30.0,0.99944,0.0,0.0921]
[1778037991294,68.15,81673.09,30.0,0.99944,0.0,0.09166]
[1778037992534,68.15,81661.76,30.0,0.99944,0.0,0.09272]
[1778037993307,68.15,81656.96,30.0,0.99943,0.0,0.09317]
[1778037994315,68.15,81657.37,30.0,0.99943,0.0,0.09313]
[1778037995322,68.15,81654.05,30.0,0.99943,0.0,0.09344]
[1778037996329,68.15,81656.51,30.0,0.99943,0.0,0.09321]
[1778037997336,68.15,81655.12,30.0,0.99943,0.0,0.09334]
[1778038000358,68.15,81651.99,30.0,0.99943,0.0,0.09364]
[1778038001365,68.15,81651.09,30.0,0.99943,0.0,0.09372]
[1778038002372,68.15,81652.2,30.0,0.99943,0.0,0.09362]
[1778038003379,68.15,81650.51,30.0,0.99943,0.0,0.09378]
[1778038004386,68.15,81651.53,30.0,0.99943,0.0,0.09368]
[1778038006400,68.15,81653.99,30.0,0.99943,0.0,0.09345]
[1778038007407,68.15,81652.29,30.0,0.99943,0.0,0.09361]
[1778038008414,68.15,81651.5,30.0,0.99943,0.0,0.09368]
[1778038009421,68.15,81652.37,30.0,0.99943,0.0,0.0936]
[1778038010428,68.15,81651.61,30.0,0.99943,0.0,0.09367]
[1778038012441,68.15,81651.22,30.0,0.99943,0.0,0.09371]
[1778038013449,68.15,81659.51,30.0,0.99943,0.0,0.09293]
[1778038014456,68.15,81663.84,30.0,0.99944,0.0,0.09252]
[1778038016470,68.15,81663.26,30.0,0.99944,0.0,0.09257]
[1778038017477,68.15,81664.02,30.0,0.99944,0.0,0.0925]
[1778038019491,68.15,81665.04,30.0,0.99944,0.0,0.09241]
[1778038020497,68.15,81664.39,30.0,0.99944,0.0,0.09247]
[1778038021505,68.15,81659.21,30.0,0.99943,0.0,0.09296]
[1778038022512,68.15,81653.44,30.0,0.99943,0.0,0.0935]
[1778038023519,68.15,81650.55,30.0,0.99943,0.0,0.09377]
[1778038024526,68.15,81649.36,30.0,0.99943,0.0,0.09389]
[1778038025533,68.15,81646.92,30.0,0.99943,0.0,0.09412]
[1778038026540,68.15,81645.92,30.0,0.99943,0.0,0.09421]
[1778038028555,68.15,81644.75,30.0,0.99942,0.0,0.09433]
[1778038029561,68.15,81642.35,30.0,0.99942,0.0,0.09455]
[1778038031575,68.15,81639.24,30.0,0.99942,0.0,0.09485]
[1778038032582,68.15,81636.21,30.0,0.99942,0.0,0.09514]
[1778038034596,68.15,81637.51,30.0,0.99942,0.0,0.09502]
[1778038036327,68.15,81637.84,30.0,0.99942,0.0,0.09499]
[1778038036610,68.15,81631.21,30.0,0.99942,0.0,0.09562]
[1778038037617,68.15,81627.88,30.0,0.99941,0.0,0.09595]
[1778038038624,68.15,81625.23,30.0,0.99941,0.0,0.0962]
[1778038041974,68.15,81625.05,30.0,0.99941,0.0,0.09622]
[1778038042654,68.15,81621.9,30.0,0.99941,0.0,0.09653]
[1778038043662,68.15,81611.9,30.0,0.9994,0.0,0.09751]
[1778038044669,68.15,81609.92,30.0,0.9994,0.0,0.0977]
[1778038045676,68.15,81608.07,30.0,0.9994,0.0,0.09788]
[1778038046682,68.15,81612.98,30.0,0.9994,0.0,0.0974]
[1778038047690,68.15,81612.45,30.0,0.9994,0.0,0.09745]
[1778038049704,68.15,81611.37,30.0,0.9994,0.0,0.09756]
[1778038050711,68.15,81610.34,30.0,0.9994,0.0,0.09766]
[1778038051717,68.15,81608.81,30.0,0.9994,0.0,0.09749]
[1778038054739,68.15,81606.21,30.0,0.9994,0.0,0.09774]
[1778038056753,68.15,81604.06,30.0,0.9994,0.0,0.09795]
[1778038057760,68.15,81604.68,30.0,0.9994,0.0,0.09789]
[1778038060781,68.15,81607.68,30.0,0.9994,0.0,0.0976]
[1778038061789,68.15,81607.13,30.0,0.9994,0.0,0.09765]
[1778038063803,68.15,81612.71,30.0,0.99941,0.0,0.0971]
[1778038064810,68.15,81608.74,30.0,0.9994,0.0,0.09749]
[1778038065816,68.15,81607.92,30.0,0.9994,0.0,0.09757]
[1778038066505,68.15,81607.92,30.0,0.9994,0.0,0.09757]
[1778038066822,68.15,81604.08,30.0,0.9994,0.0,0.09795]
[1778038067830,68.15,81599.55,30.0,0.9994,0.0,0.0984]
[1778038068837,68.15,81595.81,30.0,0.99939,0.0,0.09877]
[1778038071858,68.15,81596.62,30.0,0.9994,0.0,0.09869]
[1778038074879,68.15,81612.4,30.0,0.99941,0.0,0.09713]
[1778038075451,68.15,81612.4,30.0,0.99941,0.0,0.09713]
[1778038076459,68.15,81615.48,30.0,0.99941,0.0,0.09683]
[1778038076893,68.15,81619.84,30.0,0.99941,0.0,0.09641]
[1778038077901,68.15,81616.56,30.0,0.99941,0.0,0.09673]
[1778038078908,68.15,81617.0,30.0,0.99941,0.0,0.09668]
[1778038079915,68.15,81617.63,30.0,0.99941,0.0,0.09662]
[1778038080921,68.15,81616.71,30.0,0.99941,0.0,0.09671]
[1778038081929,68.15,81615.11,30.0,0.99941,0.0,0.09687]
[1778038083942,68.15,81616.13,30.0,0.99941,0.0,0.09677]
[1778038086964,68.15,81615.38,30.0,0.99941,0.0,0.09684]
[1778038088662,68.15,81614.49,30.0,0.99941,0.0,0.09693]
[1778038089985,68.15,81613.44,30.0,0.99941,0.0,0.09703]
[1778038091999,68.15,81611.97,30.0,0.99941,0.0,0.09718]
[1778038097034,68.15,81611.96,30.0,0.99941,0.0,0.09718]
[1778038098041,68.15,81618.61,30.0,0.99941,0.0,0.09653]
[1778038099048,68.15,81625.53,30.0,0.99941,0.0,0.09586]
[1778038100055,68.15,81624.67,30.0,0.99941,0.0,0.09594]
[1778038102069,68.15,81625.56,30.0,0.99941,0.0,0.09585]
[1778038103077,68.15,81625.22,30.0,0.99941,0.0,0.09589]
[1778038104083,68.15,81624.37,30.0,0.99941,0.0,0.09597]
[1778038105090,68.15,81615.02,30.0,0.99941,0.0,0.09688]
[1778038106097,68.15,81612.81,30.0,0.99941,0.0,0.09709]
[1778038107104,68.15,81612.88,30.0,0.99941,0.0,0.09709]
[1778038108111,68.15,81613.39,30.0,0.99941,0.0,0.09704]
[1778038109118,68.15,81611.77,30.0,0.99941,0.0,0.0972]
[1778038110125,68.15,81611.04,30.0,0.9994,0.0,0.09727]
[1778038111131,68.15,81608.16,30.0,0.9994,0.0,0.09723]
[1778038112139,68.15,81606.8,30.0,0.9994,0.0,0.09736]
[1778038113146,68.15,81604.96,30.0,0.9994,0.0,0.09754]
[1778038115160,68.15,81602.69,30.0,0.9994,0.0,0.09776]
[1778038117175,68.15,81600.01,30.0,0.9994,0.0,0.09803]
[1778038119189,68.15,81609.2,30.0,0.99941,0.0,0.09712]
[1778038120196,68.15,81618.95,30.0,0.99941,0.0,0.09617]
[1778038121203,68.15,81617.21,30.0,0.99941,0.0,0.09634]
[1778038122210,68.15,81617.17,30.0,0.99941,0.0,0.09635]
[1778038123218,68.15,81617.73,30.0,0.99941,0.0,0.09629]
[1778038124224,68.15,81618.2,30.0,0.99941,0.0,0.09625]
[1778038128253,68.15,81619.41,30.0,0.99941,0.0,0.09613]
[1778038132281,68.15,81619.76,30.0,0.99941,0.0,0.09609]
[1778038134295,68.15,81618.04,30.0,0.99941,0.0,0.09626]
[1778038135302,68.15,81617.7,30.0,0.99941,0.0,0.09629]
[1778038139330,68.15,81618.1,30.0,0.99941,0.0,0.09626]
[1778038144365,68.15,81617.52,30.0,0.99941,0.0,0.09631]
[1778038147386,68.15,81617.02,30.0,0.99941,0.0,0.09636]
[1778038149400,68.15,81620.17,30.0,0.99941,0.0,0.09605]
[1778038150406,68.15,81621.11,30.0,0.99941,0.0,0.09596]
[1778038151414,68.15,81623.62,30.0,0.99941,0.0,0.09572]
[1778038152421,68.15,81624.4,30.0,0.99942,0.0,0.09565]
[1778038155443,68.15,81623.61,30.0,0.99941,0.0,0.09572]
[1778038157456,68.15,81623.17,30.0,0.99941,0.0,0.09576]
[1778038159470,68.15,81622.42,30.0,0.99941,0.0,0.09584]
[1778038160477,68.15,81621.68,30.0,0.99941,0.0,0.09591]
[1778038161484,68.15,81618.79,30.0,0.99941,0.0,0.09619]
[1778038162596,68.15,81618.79,30.0,0.99941,0.0,0.09619]
[1778038162657,68.15,81618.3,30.0,0.99941,0.0,0.09624]
[1778038163498,68.15,81626.43,30.0,0.99942,0.0,0.09545]
[1778038168533,68.15,81628.77,30.0,0.99942,0.0,0.09522]
[1778038170547,68.15,81627.29,30.0,0.99942,0.0,0.09537]
[1778038175581,68.15,81627.05,30.0,0.99942,0.0,0.09507]
[1778038176589,68.15,81622.39,30.0,0.99942,0.0,0.09552]
[1778038177596,68.15,81616.44,30.0,0.99941,0.0,0.0961]
[1778038178603,68.15,81615.11,30.0,0.99941,0.0,0.09623]
[1778038179610,68.15,81613.47,30.0,0.99941,0.0,0.09639]
[1778038181624,68.15,81614.34,30.0,0.99941,0.0,0.0963]
[1778038185651,68.15,81615.08,30.0,0.99941,0.0,0.09623]
[1778038186658,68.15,81617.57,30.0,0.99941,0.0,0.09599]
[1778038187666,68.15,81615.5,30.0,0.99941,0.0,0.09619]
[1778038188673,68.15,81614.87,30.0,0.99941,0.0,0.09625]
[1778038189679,68.15,81614.14,30.0,0.99941,0.0,0.09632]
[1778038190687,68.15,81614.69,30.0,0.99941,0.0,0.09627]
[1778038194716,68.15,81612.98,30.0,0.99941,0.0,0.09643]
[1778038195722,68.15,81612.02,30.0,0.99941,0.0,0.09653]
[1778038200759,68.15,81612.34,30.0,0.99941,0.0,0.0965]
[1778038201765,68.15,81606.18,30.0,0.99941,0.0,0.0971]
[1778038202772,68.15,81604.1,30.0,0.9994,0.0,0.0973]
[1778038203779,68.15,81607.87,30.0,0.99941,0.0,0.09693]
[1778038204786,68.15,81600.58,30.0,0.9994,0.0,0.09765]
[1778038205792,68.15,81599.82,30.0,0.9994,0.0,0.09772]
[1778038207807,68.15,81602.04,30.0,0.9994,0.0,0.0975]
[1778038208814,68.15,81600.59,30.0,0.9994,0.0,0.09765]
[1778038209822,68.15,81601.33,30.0,0.9994,0.0,0.09757]
[1778038211837,68.15,81598.39,30.0,0.9994,0.0,0.09786]
[1778038212844,68.15,81596.18,30.0,0.9994,0.0,0.09808]
[1778038213851,68.15,81595.03,30.0,0.9994,0.0,0.0982]
[1778038214858,68.15,81591.11,30.0,0.9994,0.0,0.09859]
[1778038215865,68.15,81591.91,30.0,0.9994,0.0,0.09851]
[1778038216872,68.15,81589.34,30.0,0.99939,0.0,0.09876]
[1778038217879,68.15,81585.73,30.0,0.99939,0.0,0.09912]
[1778038221907,68.15,81586.97,30.0,0.99939,0.0,0.099]
[1778038223921,68.15,81586.09,30.0,0.99939,0.0,0.09909]
[1778038225936,68.15,81588.42,30.0,0.99939,0.0,0.09885]
[1778038226943,68.15,81604.92,30.0,0.9994,0.0,0.09722]
[1778038227950,68.15,81605.41,30.0,0.9994,0.0,0.09717]
[1778038228957,68.15,81609.3,30.0,0.99941,0.0,0.09679]
[1778038232985,68.15,81607.6,30.0,0.99941,0.0,0.09664]
[1778038233992,68.15,81599.7,30.0,0.9994,0.0,0.09741]
[1778038235001,68.15,81600.75,30.0,0.9994,0.0,0.09731]
[1778038236018,68.15,81602.16,30.0,0.9994,0.0,0.09717]
[1778038240043,68.15,81600.88,30.0,0.9994,0.0,0.09729]
[1778038242057,68.15,81600.3,30.0,0.9994,0.0,0.09735]
[1778038243064,68.15,81598.66,30.0,0.9994,0.0,0.09751]
[1778038244071,68.15,81597.36,30.0,0.9994,0.0,0.09764]
[1778038245078,68.15,81596.27,30.0,0.9994,0.0,0.09775]
[1778038246085,68.15,81594.59,30.0,0.9994,0.0,0.09791]
[1778038247092,68.15,81593.79,30.0,0.9994,0.0,0.09799]
[1778038250113,68.15,81591.29,30.0,0.9994,0.0,0.09824]
[1778038254141,68.15,81590.62,30.0,0.9994,0.0,0.09831]
[1778038256154,68.15,81592.71,30.0,0.9994,0.0,0.0981]
[1778038257162,68.15,81594.0,30.0,0.9994,0.0,0.09797]
[1778038258168,68.15,81592.97,30.0,0.9994,0.0,0.09807]
[1778038259175,68.15,81592.44,30.0,0.9994,0.0,0.09813]
[1778038264210,68.15,81593.39,30.0,0.9994,0.0,0.09803]
[1778038265218,68.15,81594.43,30.0,0.9994,0.0,0.09793]
[1778038266225,68.15,81593.7,30.0,0.9994,0.0,0.098]
[1778038267232,68.15,81595.93,30.0,0.9994,0.0,0.09778]
[1778038268239,68.15,81597.56,30.0,0.9994,0.0,0.09762]
[1778038271262,68.15,81599.73,30.0,0.9994,0.0,0.09741]
[1778038272267,68.15,81600.71,30.0,0.9994,0.0,0.09731]
[1778038273273,68.15,81601.26,30.0,0.9994,0.0,0.09726]
[1778038274281,68.15,81601.86,30.0,0.9994,0.0,0.0972]
[1778038276295,68.15,81604.76,30.0,0.99941,0.0,0.09691]
[1778038280323,68.15,81605.51,30.0,0.99941,0.0,0.09684]
[1778038281330,68.15,81606.1,30.0,0.99941,0.0,0.09678]
[1778038282337,68.15,81604.8,30.0,0.99941,0.0,0.09691]
[1778038283346,68.15,81605.69,30.0,0.99941,0.0,0.09682]
[1778038285359,68.15,81603.35,30.0,0.99941,0.0,0.09705]
[1778038287374,68.15,81603.88,30.0,0.99941,0.0,0.097]
[1778038289387,68.15,81606.17,30.0,0.99941,0.0,0.09678]
[1778038290395,68.15,81606.94,30.0,0.99941,0.0,0.0967]
[1778038291402,68.15,81609.39,30.0,0.99941,0.0,0.09614]
[1778038294423,68.15,81609.94,30.0,0.99941,0.0,0.09609]
[1778038299458,68.15,81609.35,30.0,0.99941,0.0,0.09614]
[1778038301471,68.15,81610.8,30.0,0.99941,0.0,0.096]
[1778038302479,68.15,81609.26,30.0,0.99941,0.0,0.09615]
[1778038303486,68.15,81608.28,30.0,0.99941,0.0,0.09625]
[1778038308521,68.15,81610.97,30.0,0.99941,0.0,0.09599]
[1778038309527,68.15,81610.09,30.0,0.99941,0.0,0.09607]
[1778038310535,68.15,81611.13,30.0,0.99941,0.0,0.09597]
[1778038311542,68.15,81610.6,30.0,0.99941,0.0,0.09602]
[1778038314562,68.15,81612.96,30.0,0.99941,0.0,0.09579]
[1778038315570,68.15,81613.74,30.0,0.99941,0.0,0.09572]
[1778038316577,68.15,81618.32,30.0,0.99942,0.0,0.09528]
[1778038317583,68.15,81618.98,30.0,0.99942,0.0,0.09521]
[1778038318591,68.15,81621.22,30.0,0.99942,0.0,0.095]
[1778038319708,68.15,81621.9,30.0,0.99942,0.0,0.09493]
[1778038320605,68.15,81626.39,30.0,0.99942,0.0,0.0945]
[1778038321612,68.15,81629.96,30.0,0.99942,0.0,0.09416]
[1778038322619,68.15,81630.86,30.0,0.99943,0.0,0.09407]
[1778038323626,68.15,81632.32,30.0,0.99943,0.0,0.09394]
[1778038325640,68.15,81633.31,30.0,0.99943,0.0,0.09384]
[1778038326647,68.15,81635.05,30.0,0.99943,0.0,0.09368]
[1778038327654,68.15,81635.9,30.0,0.99943,0.0,0.09359]
[1778038328661,68.15,81635.47,30.0,0.99943,0.0,0.09364]
[1778038331113,68.15,81635.44,30.0,0.99943,0.0,0.09364]
[1778038330675,68.15,81637.11,30.0,0.99943,0.0,0.09348]
[1778038331216,68.15,81637.11,30.0,0.99943,0.0,0.09348]
[1778038331682,68.15,81646.04,30.0,0.99943,0.0,0.09264]
[1778038332689,68.15,81650.95,30.0,0.99944,0.0,0.09218]
[1778038333696,68.15,81656.82,30.0,0.99944,0.0,0.09163]
[1778038334703,68.15,81659.91,30.0,0.99944,0.0,0.09134]
[1778038335710,68.15,81661.09,30.0,0.99944,0.0,0.09123]
[1778038337621,68.15,81660.94,30.0,0.99944,0.0,0.09125]
[1778038337723,68.15,81665.25,30.0,0.99945,0.0,0.09085]
[1778038338731,68.15,81670.75,30.0,0.99945,0.0,0.09034]
[1778038339738,68.15,81674.17,30.0,0.99945,0.0,0.09003]
[1778038340744,68.15,81667.76,30.0,0.99945,0.0,0.09062]
[1778038341752,68.15,81665.0,30.0,0.99945,0.0,0.09087]
[1778038342758,68.15,81663.56,30.0,0.99945,0.0,0.091]
[1778038344773,68.15,81660.05,30.0,0.99944,0.0,0.09133]
[1778038345780,68.15,81655.11,30.0,0.99944,0.0,0.09179]
[1778038346787,68.15,81646.94,30.0,0.99944,0.0,0.09255]
[1778038348800,68.15,81650.28,30.0,0.99944,0.0,0.09224]
[1778038350814,68.15,81652.36,30.0,0.99944,0.0,0.09205]
[1778038351822,68.15,81653.09,30.0,0.99944,0.0,0.09167]
[1778038353836,68.15,81655.42,30.0,0.99944,0.0,0.09145]
[1778038354842,68.15,81654.47,30.0,0.99944,0.0,0.09154]
[1778038355850,68.15,81652.31,30.0,0.99944,0.0,0.09174]
[1778038357864,68.15,81655.15,30.0,0.99944,0.0,0.09148]
[1778038358871,68.15,81656.15,30.0,0.99944,0.0,0.09138]
[1778038363906,68.15,81659.06,30.0,0.99944,0.0,0.09111]
[1778038366926,68.15,81658.56,30.0,0.99944,0.0,0.09116]
[1778038367934,68.15,81657.8,30.0,0.99944,0.0,0.09123]
[1778038369948,68.15,81652.64,30.0,0.99944,0.0,0.09171]
[1778038370955,68.15,81651.78,30.0,0.99944,0.0,0.09179]
[1778038371963,68.15,81652.92,30.0,0.99944,0.0,0.09168]
[1778038372970,68.15,81655.69,30.0,0.99944,0.0,0.09143]
[1778038373977,68.15,81656.42,30.0,0.99944,0.0,0.09136]
[1778038374985,68.15,81655.11,30.0,0.99944,0.0,0.09148]
[1778038375991,68.15,81654.46,30.0,0.99944,0.0,0.09154]
[1778038376999,68.15,81652.38,30.0,0.99944,0.0,0.09173]
[1778038379013,68.15,81655.02,30.0,0.99944,0.0,0.09149]
[1778038380023,68.15,81654.06,30.0,0.99944,0.0,0.09158]
[1778038383044,68.15,81655.18,30.0,0.99944,0.0,0.09147]
[1778038384051,68.15,81653.3,30.0,0.99944,0.0,0.09165]
[1778038386065,68.15,81651.96,30.0,0.99944,0.0,0.09177]
[1778038387072,68.15,81651.36,30.0,0.99944,0.0,0.09183]
[1778038388079,68.15,81652.98,30.0,0.99944,0.0,0.09168]
[1778038389086,68.15,81653.61,30.0,0.99944,0.0,0.09162]
[1778038391100,68.15,81652.73,30.0,0.99944,0.0,0.0917]
[1778038396135,68.15,81652.68,30.0,0.99944,0.0,0.09171]
[1778038399156,68.15,81653.24,30.0,0.99944,0.0,0.09165]
[1778038400163,68.15,81654.11,30.0,0.99944,0.0,0.09157]
[1778038405198,68.15,81654.48,30.0,0.99944,0.0,0.09154]
[1778038407212,68.15,81649.49,30.0,0.99944,0.0,0.092]
[1778038408219,68.15,81645.57,30.0,0.99944,0.0,0.09237]
[1778038409225,68.15,81644.75,30.0,0.99944,0.0,0.09245]
[1778038412247,68.15,81646.11,30.0,0.99944,0.0,0.09201]
[1778038414263,68.15,81645.3,30.0,0.99944,0.0,0.09209]
[1778038419298,68.15,81645.21,30.0,0.99944,0.0,0.09209]
[1778038420305,68.15,81644.48,30.0,0.99944,0.0,0.09216]
[1778038421311,68.15,81642.15,30.0,0.99944,0.0,0.09238]
[1778038424053,68.15,81642.46,30.0,0.99944,0.0,0.09235]
[1778038424069,68.15,81641.72,30.0,0.99944,0.0,0.09242]
[1778038424333,68.15,81633.43,30.0,0.99943,0.0,0.0932]
[1778038425340,68.15,81620.98,30.0,0.99942,0.0,0.09439]
[1778038426346,68.15,81616.42,30.0,0.99942,0.0,0.09482]
[1778038427353,68.15,81614.4,30.0,0.99942,0.0,0.09502]
[1778038429368,68.15,81613.34,30.0,0.99942,0.0,0.09512]
[1778038430375,68.15,81612.52,30.0,0.99942,0.0,0.0952]
[1778038431382,68.15,81610.66,30.0,0.99942,0.0,0.09538]
[1778038432389,68.15,81611.88,30.0,0.99942,0.0,0.09526]
[1778038435865,68.15,81611.56,30.0,0.99942,0.0,0.09529]
[1778038436416,68.15,81610.96,30.0,0.99942,0.0,0.09535]
[1778038437932,68.15,81609.72,30.0,0.99942,0.0,0.09547]
[1778038438431,68.15,81607.13,30.0,0.99941,0.0,0.09572]
[1778038443466,68.15,81611.77,30.0,0.99942,0.0,0.09527]
[1778038444472,68.15,81620.16,30.0,0.99942,0.0,0.09446]
[1778038445480,68.15,81626.47,30.0,0.99943,0.0,0.09386]
[1778038446486,68.15,81629.34,30.0,0.99943,0.0,0.09359]
[1778038447494,68.15,81632.25,30.0,0.99943,0.0,0.09331]
[1778038448505,68.15,81633.09,30.0,0.99943,0.0,0.09323]
[1778038449512,68.15,81632.64,30.0,0.99943,0.0,0.09328]
[1778038454547,68.15,81632.18,30.0,0.99943,0.0,0.09332]
[1778038455553,68.15,81632.9,30.0,0.99943,0.0,0.09325]
[1778038458575,68.15,81627.94,30.0,0.99943,0.0,0.09372]
[1778038460589,68.15,81626.79,30.0,0.99943,0.0,0.09383]
[1778038461596,68.15,81627.29,30.0,0.99943,0.0,0.09378]
[1778038462603,68.15,81626.35,30.0,0.99943,0.0,0.09387]
[1778038463610,68.15,81625.79,30.0,0.99943,0.0,0.09393]
[1778038464617,68.15,81624.25,30.0,0.99942,0.0,0.09407]
[1778038465624,68.15,81622.93,30.0,0.99942,0.0,0.0942]
[1778038469652,68.15,81626.09,30.0,0.99943,0.0,0.0939]
[1778038470659,68.15,81631.87,30.0,0.99943,0.0,0.09335]
[1778038471666,68.15,81634.6,30.0,0.99943,0.0,0.09278]
[1778038472673,68.15,81632.36,30.0,0.99943,0.0,0.09299]
[1778038473680,68.15,81631.17,30.0,0.99943,0.0,0.0931]
[1778038475694,68.15,81632.26,30.0,0.99943,0.0,0.093]
[1778038477708,68.15,81632.74,30.0,0.99943,0.0,0.09295]
[1778038478715,68.15,81632.26,30.0,0.99943,0.0,0.093]
[1778038479721,68.15,81629.35,30.0,0.99943,0.0,0.09327]
[1778038480729,68.15,81628.22,30.0,0.99943,0.0,0.09338]
[1778038482742,68.15,81621.37,30.0,0.99942,0.0,0.09403]
[1778038483750,68.15,81620.04,30.0,0.99942,0.0,0.09416]
[1778038485764,68.15,81619.44,30.0,0.99942,0.0,0.09422]
[1778038486771,68.15,81619.9,30.0,0.99942,0.0,0.09417]
[1778038488784,68.15,81626.06,30.0,0.99943,0.0,0.09359]
[1778038489792,68.15,81628.77,30.0,0.99943,0.0,0.09333]
[1778038490800,68.15,81630.99,30.0,0.99943,0.0,0.09312]
[1778038492813,68.15,81628.67,30.0,0.99943,0.0,0.09334]
[1778038493820,68.15,81628.0,30.0,0.99943,0.0,0.0934]
[1778038494827,68.15,81627.13,30.0,0.99943,0.0,0.09348]
[1778038496840,68.15,81627.81,30.0,0.99943,0.0,0.09342]
[1778038497848,68.15,81627.37,30.0,0.99943,0.0,0.09346]
[1778038498855,68.15,81628.18,30.0,0.99943,0.0,0.09339]
[1778038500869,68.15,81628.79,30.0,0.99943,0.0,0.09333]
[1778038502883,68.15,81630.24,30.0,0.99943,0.0,0.09319]
[1778038504897,68.15,81629.17,30.0,0.99943,0.0,0.09329]
[1778038505903,68.15,81628.57,30.0,0.99943,0.0,0.09335]
[1778038506910,68.15,81625.02,30.0,0.99943,0.0,0.09369]
[1778038507918,68.15,81620.16,30.0,0.99942,0.0,0.09415]
[1778038508925,68.15,81622.38,30.0,0.99943,0.0,0.09394]
[1778038509932,68.15,81626.94,30.0,0.99943,0.0,0.0935]
[1778038512953,68.15,81627.68,30.0,0.99943,0.0,0.09343]
[1778038513959,68.15,81626.68,30.0,0.99943,0.0,0.09353]
[1778038517988,68.15,81628.32,30.0,0.99943,0.0,0.09337]
[1778038523023,68.15,81628.3,30.0,0.99943,0.0,0.09337]
[1778038524030,68.15,81624.78,30.0,0.99943,0.0,0.09371]
[1778038525039,68.15,81622.37,30.0,0.99943,0.0,0.09394]
[1778038526045,68.15,81620.62,30.0,0.99942,0.0,0.0941]
[1778038528059,68.15,81619.9,30.0,0.99942,0.0,0.09417]
[1778038530073,68.15,81620.84,30.0,0.99942,0.0,0.09408]
[1778038531080,68.15,81619.11,30.0,0.99943,0.0,0.09393]
[1778038533093,68.15,81616.98,30.0,0.99942,0.0,0.09414]
[1778038538129,68.15,81617.18,30.0,0.99942,0.0,0.09412]
[1778038540143,68.15,81613.7,30.0,0.99942,0.0,0.09445]
[1778038541150,68.15,81610.82,30.0,0.99942,0.0,0.09473]
[1778038544170,68.15,81613.04,30.0,0.99942,0.0,0.09451]
[1778038549206,68.15,81613.44,30.0,0.99942,0.0,0.09447]
[1778038550213,68.15,81614.32,30.0,0.99942,0.0,0.09439]
[1778038552226,68.15,81615.01,30.0,0.99942,0.0,0.09432]
[1778038553233,68.15,81616.88,30.0,0.99942,0.0,0.09415]
[1778038554241,68.15,81620.65,30.0,0.99943,0.0,0.09379]
[1778038555248,68.15,81636.93,30.0,0.99944,0.0,0.09225]
[1778038556255,68.15,81639.48,30.0,0.99944,0.0,0.09201]
[1778038557411,68.15,81639.48,30.0,0.99944,0.0,0.09201]
[1778038558285,68.15,81655.33,30.0,0.99945,0.0,0.09054]
[1778038559292,68.15,81660.96,30.0,0.99945,0.0,0.09002]
[1778038561306,68.15,81662.78,30.0,0.99945,0.0,0.08985]
[1778038563320,68.15,81661.67,30.0,0.99945,0.0,0.08996]
[1778038565333,68.15,81662.22,30.0,0.99945,0.0,0.08991]
[1778038567348,68.15,81659.9,30.0,0.99945,0.0,0.09012]
[1778038568355,68.15,81654.15,30.0,0.99945,0.0,0.09065]
[1778038569362,68.15,81648.35,30.0,0.99944,0.0,0.09118]
[1778038570369,68.15,81647.45,30.0,0.99944,0.0,0.09127]
[1778038571375,68.15,81649.27,30.0,0.99944,0.0,0.0911]
[1778038573390,68.15,81651.16,30.0,0.99945,0.0,0.09092]
[1778038574397,68.15,81652.91,30.0,0.99945,0.0,0.09076]
[1778038575404,68.15,81653.34,30.0,0.99945,0.0,0.09072]
[1778038576411,68.15,81648.17,30.0,0.99944,0.0,0.0912]
[1778038577418,68.15,81645.98,30.0,0.99944,0.0,0.0914]
[1778038579516,68.15,81644.13,30.0,0.99944,0.0,0.09158]
[1778038580439,68.15,81640.4,30.0,0.99944,0.0,0.09192]
[1778038581446,68.15,81642.7,30.0,0.99944,0.0,0.09171]
[1778038582453,68.15,81656.46,30.0,0.99945,0.0,0.09043]
[1778038583459,68.15,81659.56,30.0,0.99945,0.0,0.09015]
[1778038584467,68.15,81658.86,30.0,0.99945,0.0,0.09021]
[1778038585473,68.15,81659.67,30.0,0.99945,0.0,0.09014]
[1778038587487,68.15,81658.74,30.0,0.99945,0.0,0.09023]
[1778038588494,68.15,81657.58,30.0,0.99945,0.0,0.09033]
[1778038590509,68.15,81658.54,30.0,0.99945,0.0,0.09024]
[1778038591516,68.15,81657.29,30.0,0.99945,0.0,0.09005]
[1778038592523,68.15,81654.69,30.0,0.99945,0.0,0.09029]
[1778038593530,68.15,81653.84,30.0,0.99945,0.0,0.09037]
[1778038595543,68.15,81652.89,30.0,0.99945,0.0,0.09046]
[1778038596551,68.15,81651.27,30.0,0.99945,0.0,0.09061]
[1778038597558,68.15,81649.06,30.0,0.99945,0.0,0.09081]
[1778038599571,68.15,81648.36,30.0,0.99945,0.0,0.09088]
[1778038600579,68.15,81652.0,30.0,0.99945,0.0,0.09054]
[1778038601585,68.15,81651.02,30.0,0.99945,0.0,0.09063]
[1778038602593,68.15,81652.68,30.0,0.99945,0.0,0.09048]
[1778038603601,68.15,81655.76,30.0,0.99945,0.0,0.09019]
[1778038605615,68.15,81654.46,30.0,0.99945,0.0,0.09031]
[1778038606621,68.15,81652.61,30.0,0.99945,0.0,0.09048]
[1778038607629,68.15,81653.06,30.0,0.99945,0.0,0.09044]
[1778038609643,68.15,81653.64,30.0,0.99945,0.0,0.09039]
[1778038610650,68.15,81655.2,30.0,0.99945,0.0,0.09025]
[1778038613671,68.15,81653.44,30.0,0.99945,0.0,0.09041]
[1778038614678,68.15,81654.42,30.0,0.99945,0.0,0.09032]
[1778038619713,68.15,81654.26,30.0,0.99945,0.0,0.09033]
[1778038624749,68.15,81660.83,30.0,0.99945,0.0,0.08973]
[1778038626763,68.15,81662.2,30.0,0.99945,0.0,0.0896]
[1778038627769,68.15,81664.17,30.0,0.99946,0.0,0.08942]
[1778038630791,68.15,81663.47,30.0,0.99945,0.0,0.08949]
[1778038631798,68.15,81661.16,30.0,0.99945,0.0,0.0897]
[1778038633812,68.15,81663.93,30.0,0.99946,0.0,0.08945]
[1778038635826,68.15,81664.88,30.0,0.99946,0.0,0.08936]
[1778038636833,68.15,81664.09,30.0,0.99946,0.0,0.08943]
[1778038637840,68.15,81663.72,30.0,0.99946,0.0,0.08947]
[1778038639854,68.15,81665.44,30.0,0.99946,0.0,0.08931]
[1778038640861,68.15,81666.69,30.0,0.99946,0.0,0.0892]
[1778038641868,68.15,81666.33,30.0,0.99946,0.0,0.08923]
[1778038642875,68.15,81667.08,30.0,0.99946,0.0,0.08916]
[1778038643881,68.15,81667.49,30.0,0.99946,0.0,0.08912]
[1778038644888,68.15,81668.05,30.0,0.99946,0.0,0.08907]
[1778038645896,68.15,81667.57,30.0,0.99946,0.0,0.08912]
[1778038650931,68.15,81668.24,30.0,0.99946,0.0,0.08905]
[1778038651938,68.15,81667.63,30.0,0.99946,0.0,0.08881]
[1778038652944,68.15,81668.0,30.0,0.99946,0.0,0.08877]
[1778038654626,68.15,81667.82,30.0,0.99946,0.0,0.08879]
[1778038654967,68.15,81674.77,30.0,0.99946,0.0,0.08816]
[1778038655974,68.15,81672.12,30.0,0.99946,0.0,0.0884]
[1778038656981,68.15,81670.11,30.0,0.99946,0.0,0.08858]
[1778038660010,68.15,81668.54,30.0,0.99946,0.0,0.08873]
[1778038663023,68.15,81666.2,30.0,0.99946,0.0,0.08894]
[1778038664030,68.15,81664.12,30.0,0.99946,0.0,0.08913]
[1778038669065,68.15,81664.4,30.0,0.99946,0.0,0.0891]
[1778038671079,68.15,81663.58,30.0,0.99946,0.0,0.08918]
[1778038673094,68.15,81664.42,30.0,0.99946,0.0,0.0891]
[1778038676362,68.15,81665.47,30.0,0.99946,0.0,0.089]
[1778038677122,68.15,81668.52,30.0,0.99946,0.0,0.08873]
[1778038678129,68.15,81670.44,30.0,0.99946,0.0,0.08855]
[1778038679136,68.15,81673.21,30.0,0.99946,0.0,0.0883]
[1778038680143,68.15,81674.16,30.0,0.99946,0.0,0.08822]
[1778038682157,68.15,81676.73,30.0,0.99946,0.0,0.08799]
[1778038683164,68.15,81678.6,30.0,0.99947,0.0,0.08782]
[1778038684171,68.15,81677.92,30.0,0.99947,0.0,0.08788]
[1778038685345,68.15,81677.92,30.0,0.99947,0.0,0.08788]
[1778038685432,68.15,81678.9,30.0,0.99947,0.0,0.08779]
[1778038685617,68.15,81678.9,30.0,0.99947,0.0,0.08779]
[1778038686431,68.15,81678.9,30.0,0.99947,0.0,0.08779]
[1778038686464,68.15,81690.43,30.0,0.99947,0.0,0.08676]
[1778038687194,68.15,81694.37,30.0,0.99948,0.0,0.08642]
[1778038689208,68.15,81693.82,30.0,0.99947,0.0,0.08646]
[1778038690215,68.15,81685.19,30.0,0.99947,0.0,0.08723]
[1778038691222,68.15,81683.62,30.0,0.99947,0.0,0.08737]
[1778038692228,68.15,81685.08,30.0,0.99947,0.0,0.08724]
[1778038693236,68.15,81686.28,30.0,0.99947,0.0,0.08713]
[1778038694243,68.15,81687.95,30.0,0.99947,0.0,0.08699]
[1778038696257,68.15,81688.53,30.0,0.99947,0.0,0.08693]
[1778038697264,68.15,81687.01,30.0,0.99947,0.0,0.08707]
[1778038698271,68.15,81687.55,30.0,0.99947,0.0,0.08702]
[1778038699277,68.15,81686.5,30.0,0.99947,0.0,0.08711]
[1778038700285,68.15,81685.46,30.0,0.99947,0.0,0.08721]
[1778038702299,68.15,81685.97,30.0,0.99947,0.0,0.08716]
[1778038703305,68.15,81687.13,30.0,0.99947,0.0,0.08706]
[1778038706327,68.15,81686.19,30.0,0.99947,0.0,0.08714]
[1778038709347,68.15,81686.74,30.0,0.99947,0.0,0.08709]
[1778038710355,68.15,81686.2,30.0,0.99947,0.0,0.08714]
[1778038712369,68.15,81687.04,30.0,0.99947,0.0,0.08677]
[1778038713376,68.15,81686.52,30.0,0.99947,0.0,0.08682]
[1778038715390,68.15,81687.02,30.0,0.99947,0.0,0.08677]
[1778038716397,68.15,81688.48,30.0,0.99947,0.0,0.08664]
[1778038717403,68.15,81687.31,30.0,0.99947,0.0,0.08675]
[1778038718411,68.15,81676.45,30.0,0.99947,0.0,0.08771]
[1778038719418,68.15,81672.53,30.0,0.99946,0.0,0.08807]
[1778038720425,68.15,81673.23,30.0,0.99946,0.0,0.088]
[1778038721431,68.15,81672.64,30.0,0.99946,0.0,0.08806]
[1778038724453,68.15,81667.12,30.0,0.99946,0.0,0.08855]
[1778038725460,68.15,81665.63,30.0,0.99946,0.0,0.08869]
[1778038729064,68.15,81665.42,30.0,0.99946,0.0,0.08871]
[1778038730494,68.15,81664.49,30.0,0.99946,0.0,0.08879]
[1778038731502,68.15,81663.77,30.0,0.99946,0.0,0.08886]
[1778038732509,68.15,81660.62,30.0,0.99946,0.0,0.08914]
[1778038733516,68.15,81659.41,30.0,0.99946,0.0,0.08925]
[1778038734523,68.15,81658.88,30.0,0.99946,0.0,0.0893]
[1778038735530,68.15,81658.01,30.0,0.99946,0.0,0.08938]
[1778038736537,68.15,81657.1,30.0,0.99945,0.0,0.08946]
[1778038737544,68.15,81658.09,30.0,0.99946,0.0,0.08937]
[1778038739558,68.15,81658.57,30.0,0.99946,0.0,0.08933]
[1778038742579,68.15,81659.08,30.0,0.99946,0.0,0.08928]
[1778038743586,68.15,81658.49,30.0,0.99946,0.0,0.08934]
[1778038745500,68.15,81654.98,30.0,0.99945,0.0,0.08966]
[1778038745600,68.15,81655.59,30.0,0.99945,0.0,0.0896]
[1778038746606,68.15,81654.84,30.0,0.99945,0.0,0.08967]
[1778038748623,68.15,81652.98,30.0,0.99945,0.0,0.08984]
[1778038750638,68.15,81654.48,30.0,0.99945,0.0,0.0897]
[1778038751645,68.15,81655.4,30.0,0.99945,0.0,0.08962]
[1778038752652,68.15,81654.58,30.0,0.99945,0.0,0.08969]
[1778038754666,68.15,81653.64,30.0,0.99945,0.0,0.08978]
[1778038755673,68.15,81652.37,30.0,0.99945,0.0,0.08989]
[1778038757687,68.15,81650.73,30.0,0.99945,0.0,0.09005]
[1778038758694,68.15,81652.16,30.0,0.99945,0.0,0.08991]
[1778038759701,68.15,81656.22,30.0,0.99945,0.0,0.08954]
[1778038760707,68.15,81659.57,30.0,0.99946,0.0,0.08924]
[1778038761714,68.15,81660.53,30.0,0.99946,0.0,0.08915]
[1778038762722,68.15,81660.01,30.0,0.99946,0.0,0.0892]
[1778038764736,68.15,81660.88,30.0,0.99946,0.0,0.08912]
[1778038769771,68.15,81659.36,30.0,0.99946,0.0,0.08926]
[1778038770778,68.15,81657.5,30.0,0.99945,0.0,0.08943]
[1778038771785,68.15,81656.53,30.0,0.99946,0.0,0.08921]
[1778038772792,68.15,81655.39,30.0,0.99946,0.0,0.08931]
[1778038774806,68.15,81653.5,30.0,0.99945,0.0,0.08949]
[1778038777827,68.15,81654.08,30.0,0.99945,0.0,0.08943]
[1778038778834,68.15,81653.15,30.0,0.99945,0.0,0.08952]
[1778038783875,68.15,81652.92,30.0,0.99945,0.0,0.08954]
[1778038784882,68.15,81653.56,30.0,0.99945,0.0,0.08948]
[1778038786621,68.15,81653.56,30.0,0.99945,0.0,0.08948]
[1778038785889,68.15,81651.18,30.0,0.99945,0.0,0.0897]
[1778038786896,68.15,81640.47,30.0,0.99945,0.0,0.09068]
[1778038788489,68.15,81635.87,30.0,0.99944,0.0,0.09111]
[1778038789917,68.15,81634.5,30.0,0.99944,0.0,0.09124]
[1778038792938,68.15,81632.77,30.0,0.99944,0.0,0.0914]
[1778038795958,68.15,81630.15,30.0,0.99944,0.0,0.09164]
[1778038797972,68.15,81629.71,30.0,0.99944,0.0,0.09168]
[1778038799987,68.15,81629.04,30.0,0.99944,0.0,0.09175]
[1778038800994,68.15,81627.36,30.0,0.99944,0.0,0.0919]
[1778038802001,68.15,81624.51,30.0,0.99944,0.0,0.09217]
[1778038803008,68.15,81626.1,30.0,0.99944,0.0,0.09202]
[1778038804029,68.15,81628.64,30.0,0.99944,0.0,0.09178]
[1778038806035,68.15,81627.34,30.0,0.99944,0.0,0.0919]
[1778038810063,68.15,81626.57,30.0,0.99944,0.0,0.09198]
[1778038811070,68.15,81627.32,30.0,0.99944,0.0,0.09191]
[1778038814091,68.15,81626.6,30.0,0.99944,0.0,0.09197]
[1778038817112,68.15,81627.54,30.0,0.99944,0.0,0.09189]
[1778038819126,68.15,81626.36,30.0,0.99944,0.0,0.092]
[1778038821139,68.15,81625.64,30.0,0.99944,0.0,0.09206]
[1778038822147,68.15,81624.89,30.0,0.99944,0.0,0.09213]
[1778038823439,68.15,81625.36,30.0,0.99944,0.0,0.09209]
[1778038824161,68.15,81624.46,30.0,0.99944,0.0,0.09217]
[1778038826175,68.15,81621.38,30.0,0.99943,0.0,0.09246]
[1778038827055,68.15,81621.38,30.0,0.99943,0.0,0.09246]
[1778038827182,68.15,81618.9,30.0,0.99943,0.0,0.0927]
[1778038828189,68.15,81617.78,30.0,0.99943,0.0,0.0928]
[1778038829196,68.15,81616.72,30.0,0.99943,0.0,0.0929]
[1778038830203,68.15,81615.88,30.0,0.99943,0.0,0.09298]
[1778038831210,68.15,81615.39,30.0,0.99943,0.0,0.09271]
[1778038832217,68.15,81613.78,30.0,0.99943,0.0,0.09287]
[1778038833224,68.15,81606.47,30.0,0.99943,0.0,0.09356]
[1778038834231,68.15,81604.1,30.0,0.99943,0.0,0.09378]
[1778038835238,68.15,81605.86,30.0,0.99943,0.0,0.09362]
[1778038837252,68.15,81603.44,30.0,0.99942,0.0,0.09385]
[1778038838259,68.15,81601.49,30.0,0.99942,0.0,0.09403]
[1778038839266,68.15,81600.02,30.0,0.99942,0.0,0.09417]
[1778038842286,68.15,81599.41,30.0,0.99942,0.0,0.09423]
[1778038843067,68.15,81599.41,30.0,0.99942,0.0,0.09423]
[1778038843293,68.15,81598.03,30.0,0.99942,0.0,0.09436]
[1778038844301,68.15,81596.5,30.0,0.99942,0.0,0.09451]
[1778038846609,68.15,81596.26,30.0,0.99942,0.0,0.09453]
[1778038847321,68.15,81592.52,30.0,0.99942,0.0,0.09489]
[1778038848329,68.15,81586.33,30.0,0.99941,0.0,0.09549]
[1778038849336,68.15,81584.04,30.0,0.99941,0.0,0.09571]
[1778038850343,68.15,81582.73,30.0,0.99941,0.0,0.09584]
[1778038851350,68.15,81581.99,30.0,0.99941,0.0,0.09591]
[1778038853368,68.15,81580.7,30.0,0.99941,0.0,0.09604]
[1778038854374,68.15,81581.22,30.0,0.99941,0.0,0.09599]
[1778038855506,68.15,81581.22,30.0,0.99941,0.0,0.09599]
[1778038855585,68.15,81578.91,30.0,0.99941,0.0,0.09621]
[1778038856389,68.15,81576.31,30.0,0.99941,0.0,0.09647]
[1778038857396,68.15,81577.0,30.0,0.99941,0.0,0.0964]
[1778038858402,68.15,81572.86,30.0,0.99941,0.0,0.09681]
[1778038859410,68.15,81572.33,30.0,0.9994,0.0,0.09686]
[1778038861424,68.15,81571.86,30.0,0.9994,0.0,0.0969]
[1778038862431,68.15,81570.39,30.0,0.9994,0.0,0.09705]
[1778038863438,68.15,81567.05,30.0,0.9994,0.0,0.09738]
[1778038864445,68.15,81563.96,30.0,0.9994,0.0,0.09768]
[1778038865451,68.15,81563.32,30.0,0.9994,0.0,0.09774]
[1778038866459,68.15,81561.64,30.0,0.9994,0.0,0.09791]
[1778038867516,68.15,81560.55,30.0,0.9994,0.0,0.09802]
[1778038871495,68.15,81558.98,30.0,0.9994,0.0,0.09818]
[1778038873337,68.15,81559.47,30.0,0.9994,0.0,0.09813]
[1778038873509,68.15,81557.27,30.0,0.99939,0.0,0.09835]
[1778038874535,68.15,81557.27,30.0,0.99939,0.0,0.09835]
[1778038874636,68.15,81555.71,30.0,0.99939,0.0,0.0985]
[1778038875522,68.15,81557.01,30.0,0.99939,0.0,0.09837]
[1778038877537,68.15,81557.6,30.0,0.99939,0.0,0.09831]
[1778038878544,68.15,81556.52,30.0,0.99939,0.0,0.09842]
[1778038879552,68.15,81554.47,30.0,0.99939,0.0,0.09862]
[1778038880559,68.15,81553.82,30.0,0.99939,0.0,0.09869]
[1778038881566,68.15,81554.38,30.0,0.99939,0.0,0.09863]
[1778038882573,68.15,81553.71,30.0,0.99939,0.0,0.0987]
[1778038883580,68.15,81551.65,30.0,0.99939,0.0,0.09891]
[1778038884587,68.15,81547.81,30.0,0.99939,0.0,0.09929]
[1778038887608,68.15,81547.34,30.0,0.99939,0.0,0.09934]
[1778038888615,68.15,81546.72,30.0,0.99939,0.0,0.0994]
[1778038889621,68.15,81547.15,30.0,0.99939,0.0,0.09936]
[1778038891636,68.15,81551.53,30.0,0.99939,0.0,0.09859]
[1778038892643,68.15,81552.5,30.0,0.99939,0.0,0.09849]
[1778038897678,68.15,81552.65,30.0,0.99939,0.0,0.09848]
[1778038900700,68.15,81555.24,30.0,0.9994,0.0,0.09822]
[1778038901707,68.15,81562.78,30.0,0.9994,0.0,0.09747]
[1778038902714,68.15,81564.21,30.0,0.9994,0.0,0.09733]
[1778038903720,68.15,81568.65,30.0,0.9994,0.0,0.09689]
[1778038904728,68.15,81571.61,30.0,0.99941,0.0,0.0966]
[1778038905735,68.15,81572.71,30.0,0.99941,0.0,0.0965]
[1778038907749,68.15,81573.49,30.0,0.99941,0.0,0.09642]
[1778038908756,68.15,81564.77,30.0,0.9994,0.0,0.09728]
[1778038909763,68.15,81562.92,30.0,0.9994,0.0,0.09746]
[1778038910770,68.15,81561.07,30.0,0.9994,0.0,0.09764]
[1778038912783,68.15,81561.47,30.0,0.9994,0.0,0.0976]
[1778038914798,68.15,81561.92,30.0,0.9994,0.0,0.09756]
[1778038918826,68.15,81561.48,30.0,0.9994,0.0,0.0976]
[1778038920840,68.15,81562.09,30.0,0.9994,0.0,0.09754]
[1778038921847,68.15,81563.15,30.0,0.9994,0.0,0.09744]
[1778038923861,68.15,81562.62,30.0,0.9994,0.0,0.09749]
[1778038924868,68.15,81563.27,30.0,0.9994,0.0,0.09742]
[1778038925874,68.15,81561.19,30.0,0.9994,0.0,0.09763]
[1778038926881,68.15,81561.66,30.0,0.9994,0.0,0.09758]
[1778038927889,68.15,81561.02,30.0,0.9994,0.0,0.09765]
[1778038929903,68.15,81561.66,30.0,0.9994,0.0,0.09758]
[1778038930910,68.15,81561.1,30.0,0.9994,0.0,0.09764]
[1778038932924,68.15,81561.72,30.0,0.9994,0.0,0.09758]
[1778038933930,68.15,81560.76,30.0,0.9994,0.0,0.09767]
[1778038937960,68.15,81562.04,30.0,0.9994,0.0,0.09754]
[1778038938966,68.15,81560.78,30.0,0.9994,0.0,0.09767]
[1778038939974,68.15,81558.45,30.0,0.9994,0.0,0.0979]
[1778038946016,68.15,81558.24,30.0,0.9994,0.0,0.09792]
[1778038949084,68.15,81544.96,30.0,0.99939,0.0,0.09925]
[1778038950044,68.15,81541.87,30.0,0.99939,0.0,0.09956]
[1778038951051,68.15,81542.26,30.0,0.99939,0.0,0.09919]
[1778038952058,68.15,81543.79,30.0,0.99939,0.0,0.09903]
[1778038953065,68.15,81546.49,30.0,0.99939,0.0,0.09876]
[1778038958100,68.15,81546.75,30.0,0.99939,0.0,0.09874]
[1778038959107,68.15,81546.29,30.0,0.99939,0.0,0.09878]
[1778038961121,68.15,81547.25,30.0,0.99939,0.0,0.09869]
[1778038962128,68.15,81546.49,30.0,0.99939,0.0,0.09876]
[1778038964142,68.15,81547.51,30.0,0.99939,0.0,0.09866]
[1778038965149,68.15,81546.62,30.0,0.99939,0.0,0.09875]
[1778038969177,68.15,81547.71,30.0,0.99939,0.0,0.09864]
[1778038972198,68.15,81548.17,30.0,0.99939,0.0,0.09859]
[1778038973204,68.15,81547.39,30.0,0.99939,0.0,0.09867]
[1778038974212,68.15,81549.86,30.0,0.99939,0.0,0.09843]
[1778038975218,68.15,81549.3,30.0,0.99939,0.0,0.09848]
[1778038977255,68.15,81547.11,30.0,0.99939,0.0,0.0987]
[1778038978263,68.15,81547.67,30.0,0.99939,0.0,0.09864]
[1778038979270,68.15,81547.13,30.0,0.99939,0.0,0.0987]
[1778038981284,68.15,81544.41,30.0,0.99939,0.0,0.09897]
[1778038982291,68.15,81535.4,30.0,0.99938,0.0,0.09988]
[1778038983298,68.15,81534.76,30.0,0.99938,0.0,0.09994]
[1778038984305,68.15,81533.25,30.0,0.99938,0.0,0.10009]
[1778038988333,68.15,81532.14,30.0,0.99938,0.0,0.10021]
[1778038990347,68.15,81533.4,30.0,0.99938,0.0,0.10008]
[1778038991353,68.15,81532.46,30.0,0.99938,0.0,0.10017]
[1778038992361,68.15,81533.07,30.0,0.99938,0.0,0.10011]
[1778038995381,68.15,81532.47,30.0,0.99938,0.0,0.10017]
[1778038996389,68.15,81532.02,30.0,0.99938,0.0,0.10022]
[1778039001424,68.15,81531.8,30.0,0.99938,0.0,0.10024]
[1778039003438,68.15,81531.0,30.0,0.99938,0.0,0.10032]
[1778039005452,68.15,81532.08,30.0,0.99938,0.0,0.10021]
[1778039006459,68.15,81530.16,30.0,0.99938,0.0,0.10041]
[1778039009480,68.15,81530.64,30.0,0.99938,0.0,0.10036]
[1778039010487,68.15,81531.19,30.0,0.99938,0.0,0.1003]
[1778039013508,68.15,81533.0,30.0,0.99938,0.0,0.09979]
[1778039014514,68.15,81536.38,30.0,0.99939,0.0,0.09945]
[1778039015522,68.15,81541.25,30.0,0.99939,0.0,0.09896]
[1778039016531,68.15,81542.53,30.0,0.99939,0.0,0.09883]
[1778039022573,68.15,81542.15,30.0,0.99939,0.0,0.09887]
[1778039027608,68.15,81536.4,30.0,0.99939,0.0,0.09944]
[1778039028615,68.15,81539.06,30.0,0.99939,0.0,0.09918]
[1778039029622,68.15,81538.42,30.0,0.99939,0.0,0.09924]
[1778039030629,68.15,81539.33,30.0,0.99939,0.0,0.09915]
[1778039033650,68.15,81538.74,30.0,0.99939,0.0,0.09921]
[1778039034657,68.15,81538.03,30.0,0.99939,0.0,0.09928]
[1778039035664,68.15,81537.45,30.0,0.99939,0.0,0.09934]
[1778039036671,68.15,81535.4,30.0,0.99939,0.0,0.09954]
[1778039038685,68.15,81534.76,30.0,0.99939,0.0,0.09961]
[1778039043720,68.15,81534.76,30.0,0.99939,0.0,0.09961]
[1778039047747,68.15,81534.17,30.0,0.99939,0.0,0.09967]
[1778039050769,68.15,81534.69,30.0,0.99939,0.0,0.09962]
[1778039052783,68.15,81533.57,30.0,0.99938,0.0,0.09973]
[1778039053790,68.15,81528.33,30.0,0.99938,0.0,0.10026]
[1778039054797,68.15,81524.59,30.0,0.99938,0.0,0.10064]
[1778039055804,68.15,81525.47,30.0,0.99938,0.0,0.10055]
[1778039057817,68.15,81522.73,30.0,0.99938,0.0,0.10083]
[1778039064866,68.15,81522.52,30.0,0.99938,0.0,0.10085]
[1778039065141,68.15,81522.52,30.0,0.99938,0.0,0.10085]
[1778039067887,68.15,81521.97,30.0,0.99938,0.0,0.10091]
[1778039071916,68.15,81521.47,30.0,0.99938,0.0,0.10062]
[1778039072923,68.15,81520.87,30.0,0.99938,0.0,0.10068]
[1778039076951,68.15,81521.89,30.0,0.99938,0.0,0.10058]
[1778039077958,68.15,81524.51,30.0,0.99938,0.0,0.10031]
[1778039080979,68.15,81523.22,30.0,0.99938,0.0,0.10044]
[1778039081986,68.15,81522.63,30.0,0.99938,0.0,0.1005]
[1778039087021,68.15,81523.64,30.0,0.99938,0.0,0.1004]
[1778039088028,68.15,81530.75,30.0,0.99938,0.0,0.09968]
[1778039091049,68.15,81531.93,30.0,0.99939,0.0,0.09956]
[1778039093063,68.15,81533.29,30.0,0.99939,0.0,0.09942]
[1778039095078,68.15,81532.52,30.0,0.99939,0.0,0.0995]
[1778039097091,68.15,81533.07,30.0,0.99939,0.0,0.09945]
[1778039099106,68.15,81539.07,30.0,0.99939,0.0,0.09884]
[1778039100112,68.15,81540.05,30.0,0.99939,0.0,0.09875]
[1778039101120,68.15,81543.56,30.0,0.99939,0.0,0.0984]
[1778039102126,68.15,81544.48,30.0,0.99939,0.0,0.0983]
[1778039103134,68.15,81546.69,30.0,0.9994,0.0,0.09808]
[1778039108169,68.15,81547.0,30.0,0.9994,0.0,0.09805]
[1778039113204,68.15,81547.45,30.0,0.9994,0.0,0.09801]
[1778039115218,68.15,81550.67,30.0,0.9994,0.0,0.09769]
[1778039116224,68.15,81551.82,30.0,0.9994,0.0,0.09758]
[1778039117232,68.15,81553.33,30.0,0.9994,0.0,0.09743]
[1778039119246,68.15,81552.52,30.0,0.9994,0.0,0.09751]
[1778039122267,68.15,81551.39,30.0,0.9994,0.0,0.09762]
[1778039123274,68.15,81549.68,30.0,0.9994,0.0,0.09779]
[1778039124280,68.15,81548.66,30.0,0.9994,0.0,0.09789]
[1778039129316,68.15,81548.76,30.0,0.9994,0.0,0.09788]
[1778039133344,68.15,81548.49,30.0,0.9994,0.0,0.09758]
[1778039136365,68.15,81546.19,30.0,0.9994,0.0,0.09781]
[1778039137372,68.15,81540.05,30.0,0.99939,0.0,0.09842]
[1778039138379,68.15,81537.9,30.0,0.99939,0.0,0.09863]
[1778039141400,68.15,81538.93,30.0,0.99939,0.0,0.09853]
[1778039146435,68.15,81538.63,30.0,0.99939,0.0,0.09856]
[1778039151470,68.15,81536.83,30.0,0.99939,0.0,0.09874]
[1778039152477,68.15,81536.38,30.0,0.99939,0.0,0.09878]
[1778039153484,68.15,81537.11,30.0,0.99939,0.0,0.09871]
[1778039158519,68.15,81539.05,30.0,0.99939,0.0,0.09852]
[1778039160533,68.15,81538.03,30.0,0.99939,0.0,0.09862]
[1778039161543,68.15,81537.33,30.0,0.99939,0.0,0.09869]
[1778039162556,68.15,81536.57,30.0,0.99939,0.0,0.09876]
[1778039163558,68.15,81525.36,30.0,0.99938,0.0,0.09989]
[1778039164565,68.15,81524.73,30.0,0.99938,0.0,0.09995]
[1778039165572,68.15,81523.21,30.0,0.99938,0.0,0.10011]
[1778039170607,68.15,81522.9,30.0,0.99938,0.0,0.10014]
[1778039175642,68.15,81520.39,30.0,0.99938,0.0,0.10039]
[1778039178663,68.15,81521.4,30.0,0.99938,0.0,0.10029]
[1778039179670,68.15,81520.63,30.0,0.99938,0.0,0.10037]
[1778039184705,68.15,81521.74,30.0,0.99938,0.0,0.10026]
[1778039185712,68.15,81520.75,30.0,0.99938,0.0,0.10036]
[1778039186719,68.15,81521.28,30.0,0.99938,0.0,0.1003]
[1778039189740,68.15,81520.16,30.0,0.99938,0.0,0.10042]
[1778039192760,68.15,81518.49,30.0,0.99938,0.0,0.10025]
[1778039198803,68.15,81518.17,30.0,0.99938,0.0,0.10029]
[1778039199810,68.15,81521.2,30.0,0.99938,0.0,0.09998]
[1778039200817,68.15,81520.52,30.0,0.99938,0.0,0.10005]
[1778039201824,68.15,81518.89,30.0,0.99938,0.0,0.10021]
[1778039202831,68.15,81514.98,30.0,0.99938,0.0,0.10061]
[1778039203838,68.15,81513.67,30.0,0.99938,0.0,0.10074]
[1778039205852,68.15,81512.79,30.0,0.99938,0.0,0.10083]
[1778039208874,68.15,81511.83,30.0,0.99938,0.0,0.10093]
[1778039209880,68.15,81511.14,30.0,0.99938,0.0,0.101]
[1778039211894,68.15,81510.59,30.0,0.99937,0.0,0.10106]
[1778039212901,68.15,81511.27,30.0,0.99938,0.0,0.10099]
[1778039213908,68.15,81509.02,30.0,0.99937,0.0,0.10122]
[1778039215922,68.15,81506.98,30.0,0.99937,0.0,0.10143]
[1778039217936,68.15,81508.1,30.0,0.99937,0.0,0.10131]
[1778039219723,68.15,81508.1,30.0,0.99937,0.0,0.10131]
[1778039219950,68.15,81501.85,30.0,0.99937,0.0,0.10195]
[1778039221012,68.15,81501.85,30.0,0.99937,0.0,0.10195]
[1778039220956,68.15,81500.02,30.0,0.99937,0.0,0.10214]
[1778039222045,68.15,81492.92,30.0,0.99936,0.0,0.10288]
[1778039222972,68.15,81489.04,30.0,0.99936,0.0,0.10328]
[1778039223978,68.15,81487.06,30.0,0.99936,0.0,0.10349]
[1778039225992,68.15,81490.44,30.0,0.99936,0.0,0.10314]
[1778039228008,68.15,81494.23,30.0,0.99936,0.0,0.10274]
[1778039229013,68.15,81494.87,30.0,0.99936,0.0,0.10268]
[1778039231028,68.15,81495.92,30.0,0.99936,0.0,0.10257]
[1778039233042,68.15,81497.02,30.0,0.99937,0.0,0.10245]
[1778039234048,68.15,81503.26,30.0,0.99937,0.0,0.10181]
[1778039235056,68.15,81504.76,30.0,0.99937,0.0,0.10165]
[1778039236063,68.15,81503.85,30.0,0.99937,0.0,0.10175]
[1778039237070,68.15,81504.76,30.0,0.99937,0.0,0.10165]
[1778039239084,68.15,81510.33,30.0,0.99937,0.0,0.10108]
[1778039240092,68.15,81516.12,30.0,0.99938,0.0,0.10049]
[1778039241099,68.15,81516.83,30.0,0.99938,0.0,0.10042]
[1778039242106,68.15,81516.27,30.0,0.99938,0.0,0.10048]
[1778039243113,68.15,81516.71,30.0,0.99938,0.0,0.10043]
[1778039246134,68.15,81517.3,30.0,0.99938,0.0,0.10037]
[1778039247141,68.15,81519.05,30.0,0.99938,0.0,0.1002]
[1778039248148,68.15,81518.02,30.0,0.99938,0.0,0.1003]
[1778039249154,68.15,81517.26,30.0,0.99938,0.0,0.10038]
[1778039251169,68.15,81517.86,30.0,0.99938,0.0,0.09998]
[1778039252176,68.15,81517.29,30.0,0.99938,0.0,0.10004]
[1778039253544,68.15,81517.29,30.0,0.99938,0.0,0.10004]
[1778039253585,68.15,81516.05,30.0,0.99938,0.0,0.10017]
[1778039254672,68.15,81516.05,30.0,0.99938,0.0,0.10017]
[1778039254677,68.15,81527.71,30.0,0.99939,0.0,0.09899]
[1778039255198,68.15,81532.95,30.0,0.99939,0.0,0.09847]
[1778039256205,68.15,81533.6,30.0,0.99939,0.0,0.0984]
[1778039257212,68.15,81536.46,30.0,0.99939,0.0,0.09812]
[1778039258219,68.15,81535.98,30.0,0.99939,0.0,0.09816]
[1778039263577,68.15,81535.71,30.0,0.99939,0.0,0.09819]
[1778039267282,68.15,81535.21,30.0,0.99939,0.0,0.09824]
[1778039273326,68.15,81535.04,30.0,0.99939,0.0,0.09826]
[1778039274333,68.15,81534.52,30.0,0.99939,0.0,0.09831]
[1778039276346,68.15,81533.89,30.0,0.99939,0.0,0.09837]
[1778039277354,68.15,81536.59,30.0,0.99939,0.0,0.0981]
[1778039278360,68.15,81534.97,30.0,0.99939,0.0,0.09826]
[1778039279368,68.15,81533.23,30.0,0.99939,0.0,0.09844]
[1778039280375,68.15,81532.27,30.0,0.99939,0.0,0.09853]
[1778039281382,68.15,81531.18,30.0,0.99939,0.0,0.09864]
[1778039282388,68.15,81530.01,30.0,0.99939,0.0,0.09876]
[1778039283396,68.15,81529.35,30.0,0.99939,0.0,0.09883]
[1778039285410,68.15,81528.29,30.0,0.99939,0.0,0.09893]
[1778039287423,68.15,81525.79,30.0,0.99939,0.0,0.09918]
[1778039288431,68.15,81525.01,30.0,0.99939,0.0,0.09926]
[1778039291818,68.15,81524.77,30.0,0.99939,0.0,0.09928]
[1778039292459,68.15,81522.22,30.0,0.99939,0.0,0.09954]
[1778039293466,68.15,81521.13,30.0,0.99938,0.0,0.09965]
[1778039294473,68.15,81520.39,30.0,0.99938,0.0,0.09973]
[1778039296487,68.15,81517.91,30.0,0.99938,0.0,0.09998]
[1778039299509,68.15,81515.01,30.0,0.99938,0.0,0.10027]
[1778039300516,68.15,81516.84,30.0,0.99938,0.0,0.10009]
[1778039301523,68.15,81522.27,30.0,0.99939,0.0,0.09954]
[1778039302529,68.15,81524.48,30.0,0.99939,0.0,0.09931]
[1778039306559,68.15,81523.27,30.0,0.99939,0.0,0.09944]
[1778039310589,68.15,81520.84,30.0,0.99938,0.0,0.09968]
[1778039311596,68.15,81521.92,30.0,0.99939,0.0,0.09924]
[1778039312603,68.15,81520.57,30.0,0.99939,0.0,0.09938]
[1778039313610,68.15,81522.32,30.0,0.99939,0.0,0.0992]
[1778039314617,68.15,81524.58,30.0,0.99939,0.0,0.09897]
[1778039315625,68.15,81527.19,30.0,0.99939,0.0,0.09871]
[1778039316632,68.15,81532.79,30.0,0.99939,0.0,0.09815]
[1778039317639,68.15,81538.21,30.0,0.9994,0.0,0.09761]
[1778039318646,68.15,81538.8,30.0,0.9994,0.0,0.09755]
[1778039322674,68.15,81536.39,30.0,0.9994,0.0,0.09779]
[1778039325696,68.15,81537.77,30.0,0.9994,0.0,0.09766]
[1778039326702,68.15,81537.15,30.0,0.9994,0.0,0.09772]
[1778039330731,68.15,81536.26,30.0,0.9994,0.0,0.09781]
[1778039339794,68.15,81536.42,30.0,0.9994,0.0,0.09779]
[1778039344829,68.15,81536.09,30.0,0.9994,0.0,0.09782]
[1778039345836,68.15,81537.47,30.0,0.9994,0.0,0.09769]
[1778039346843,68.15,81537.96,30.0,0.9994,0.0,0.09764]
[1778039351878,68.15,81537.64,30.0,0.9994,0.0,0.09767]
[1778039353892,68.15,81538.07,30.0,0.9994,0.0,0.09763]
[1778039356913,68.15,81537.32,30.0,0.9994,0.0,0.0977]
[1778039359934,68.15,81537.87,30.0,0.9994,0.0,0.09765]
[1778039362955,68.15,81538.66,30.0,0.9994,0.0,0.09757]
[1778039367989,68.15,81538.55,30.0,0.9994,0.0,0.09758]
[1778039368996,68.15,81539.38,30.0,0.9994,0.0,0.0975]
[1778039374032,68.15,81539.18,30.0,0.9994,0.0,0.09719]
[1778039378060,68.15,81537.51,30.0,0.9994,0.0,0.09735]
[1778039380074,68.15,81537.95,30.0,0.9994,0.0,0.09731]
[1778039384102,68.15,81544.2,30.0,0.9994,0.0,0.0967]
[1778039385109,68.15,81547.09,30.0,0.99941,0.0,0.09641]
[1778039387122,68.15,81546.16,30.0,0.99941,0.0,0.0965]
[1778039390144,68.15,81545.74,30.0,0.9994,0.0,0.09654]
[1778039392157,68.15,81545.18,30.0,0.9994,0.0,0.0966]
[1778039395179,68.15,81540.36,30.0,0.9994,0.0,0.09707]
[1778039396186,68.15,81536.43,30.0,0.9994,0.0,0.09746]
[1778039397193,68.15,81527.8,30.0,0.99939,0.0,0.09832]
[1778039399207,68.15,81528.7,30.0,0.99939,0.0,0.09823]
[1778039403235,68.15,81528.05,30.0,0.99939,0.0,0.09829]
[1778039404243,68.15,81526.25,30.0,0.99939,0.0,0.09847]
[1778039405250,68.15,81525.52,30.0,0.99939,0.0,0.09855]
[1778039406257,68.15,81526.12,30.0,0.99939,0.0,0.09849]
[1778039407264,68.15,81520.48,30.0,0.99939,0.0,0.09905]
[1778039408271,68.15,81519.81,30.0,0.99939,0.0,0.09912]
[1778039409278,68.15,81519.17,30.0,0.99939,0.0,0.09918]
[1778039413306,68.15,81517.82,30.0,0.99939,0.0,0.09932]
[1778039414313,68.15,81511.81,30.0,0.99938,0.0,0.09993]
[1778039414778,68.15,81511.81,30.0,0.99938,0.0,0.09993]
[1778039414786,68.15,81511.81,30.0,0.99938,0.0,0.09993]
[1778039415320,68.15,81501.36,30.0,0.99937,0.0,0.10099]
[1778039416755,68.15,81492.11,30.0,0.99937,0.0,0.10194]
[1778039417334,68.15,81489.55,30.0,0.99937,0.0,0.1022]
[1778039418340,68.15,81492.11,30.0,0.99937,0.0,0.10194]
[1778039425390,68.15,81491.91,30.0,0.99937,0.0,0.10196]
[1778039426397,68.15,81491.21,30.0,0.99937,0.0,0.10203]
[1778039427405,68.15,81490.5,30.0,0.99937,0.0,0.10211]
[1778039429418,68.15,81490.98,30.0,0.99937,0.0,0.10206]
[1778039432441,68.15,81490.15,30.0,0.99937,0.0,0.1018]
[1778039433448,68.15,81490.79,30.0,0.99937,0.0,0.10174]
[1778039434455,68.15,81490.21,30.0,0.99937,0.0,0.1018]
[1778039435462,68.15,81490.65,30.0,0.99937,0.0,0.10175]
[1778039439489,68.15,81489.63,30.0,0.99937,0.0,0.10186]
[1778039442511,68.15,81491.23,30.0,0.99937,0.0,0.10169]
[1778039443517,68.15,81493.62,30.0,0.99937,0.0,0.10144]
[1778039444524,68.15,81495.05,30.0,0.99937,0.0,0.1013]
[1778039445532,68.15,81495.82,30.0,0.99937,0.0,0.10122]
[1778039446541,68.15,81495.32,30.0,0.99937,0.0,0.10127]
[1778039451577,68.15,81493.92,30.0,0.99937,0.0,0.10141]
[1778039452583,68.15,81493.02,30.0,0.99937,0.0,0.10151]
[1778039454598,68.15,81492.18,30.0,0.99937,0.0,0.10159]
[1778039456612,68.15,81492.92,30.0,0.99937,0.0,0.10152]
[1778039458626,68.15,81492.29,30.0,0.99937,0.0,0.10158]
[1778039461647,68.15,81499.48,30.0,0.99938,0.0,0.10084]
[1778039462654,68.15,81505.78,30.0,0.99938,0.0,0.1002]
[1778039463661,68.15,81509.21,30.0,0.99938,0.0,0.09986]
[1778039465675,68.15,81508.83,30.0,0.99938,0.0,0.09989]
[1778039466682,68.15,81507.86,30.0,0.99938,0.0,0.09999]
[1778039467689,68.15,81505.68,30.0,0.99938,0.0,0.10021]
[1778039468696,68.15,81502.55,30.0,0.99938,0.0,0.10053]
[1778039469703,68.15,81501.55,30.0,0.99938,0.0,0.10063]
[1778039470710,68.15,81500.8,30.0,0.99938,0.0,0.10071]
[1778039475746,68.15,81500.56,30.0,0.99938,0.0,0.10073]
[1778039479774,68.15,81499.98,30.0,0.99938,0.0,0.10079]
[1778039481788,68.15,81500.75,30.0,0.99938,0.0,0.10071]
[1778039483802,68.15,81501.58,30.0,0.99938,0.0,0.10063]
[1778039485816,68.15,81502.79,30.0,0.99938,0.0,0.10051]
[1778039486823,68.15,81503.85,30.0,0.99938,0.0,0.1004]
[1778039487830,68.15,81506.15,30.0,0.99938,0.0,0.10017]
[1778039488838,68.15,81506.86,30.0,0.99938,0.0,0.10009]
[1778039491859,68.15,81506.58,30.0,0.99938,0.0,0.09979]
[1778039493873,68.15,81505.78,30.0,0.99938,0.0,0.09987]
[1778039494880,68.15,81505.15,30.0,0.99938,0.0,0.09993]
[1778039497901,68.15,81507.02,30.0,0.99938,0.0,0.09974]
[1778039498908,68.15,81507.61,30.0,0.99938,0.0,0.09968]
[1778039499915,68.15,81506.72,30.0,0.99938,0.0,0.09977]
[1778039501930,68.15,81506.14,30.0,0.99938,0.0,0.09983]
[1778039503944,68.15,81503.35,30.0,0.99938,0.0,0.10011]
[1778039508979,68.15,81503.52,30.0,0.99938,0.0,0.1001]
[1778039515025,68.15,81503.54,30.0,0.99938,0.0,0.1001]
[1778039520060,68.15,81503.51,30.0,0.99938,0.0,0.1001]
[1778039521066,68.15,81505.06,30.0,0.99938,0.0,0.09994]
[1778039522074,68.15,81505.61,30.0,0.99938,0.0,0.09989]
[1778039524088,68.15,81506.88,30.0,0.99938,0.0,0.09976]
[1778039525095,68.15,81511.35,30.0,0.99939,0.0,0.09931]
[1778039526101,68.15,81513.12,30.0,0.99939,0.0,0.09913]
[1778039528115,68.15,81514.02,30.0,0.99939,0.0,0.09904]
[1778039529122,68.15,81514.47,30.0,0.99939,0.0,0.09899]
[1778039530130,68.15,81517.39,30.0,0.99939,0.0,0.0987]
[1778039531137,68.15,81520.38,30.0,0.99939,0.0,0.0984]
[1778039532144,68.15,81523.51,30.0,0.99939,0.0,0.09809]
[1778039533151,68.15,81522.93,30.0,0.99939,0.0,0.09814]
[1778039535166,68.15,81523.88,30.0,0.99939,0.0,0.09805]
[1778039537180,68.15,81521.19,30.0,0.99939,0.0,0.09832]
[1778039540208,68.15,81520.82,30.0,0.99939,0.0,0.09836]
[1778039541214,68.15,81521.34,30.0,0.99939,0.0,0.0983]
[1778039547257,68.15,81520.91,30.0,0.99939,0.0,0.09835]
[1778039552292,68.15,81521.45,30.0,0.99939,0.0,0.09796]
[1778039557327,68.15,81521.49,30.0,0.99939,0.0,0.09796]
[1778039559341,68.15,81522.15,30.0,0.9994,0.0,0.09789]
[1778039559769,68.15,81522.15,30.0,0.9994,0.0,0.09789]
[1778039560348,68.15,81526.92,30.0,0.9994,0.0,0.09742]
[1778039561354,68.15,81531.97,30.0,0.9994,0.0,0.09692]
[1778039562362,68.15,81541.42,30.0,0.99941,0.0,0.09599]
[1778039563370,68.15,81543.05,30.0,0.99941,0.0,0.09583]
[1778039564376,68.15,81546.41,30.0,0.99941,0.0,0.09551]
[1778039568128,68.15,81546.37,30.0,0.99941,0.0,0.09551]
[1778039568404,68.15,81548.3,30.0,0.99941,0.0,0.09532]
[1778039569410,68.15,81552.19,30.0,0.99941,0.0,0.09495]
[1778039570418,68.15,81553.59,30.0,0.99942,0.0,0.09481]
[1778039572432,68.15,81554.1,30.0,0.99942,0.0,0.09476]
[1778039574447,68.15,81554.52,30.0,0.99942,0.0,0.09472]
[1778039575454,68.15,81552.19,30.0,0.99941,0.0,0.09495]
[1778039580489,68.15,81552.36,30.0,0.99942,0.0,0.09493]
[1778039581496,68.15,81553.51,30.0,0.99942,0.0,0.09482]
[1778039582503,68.15,81552.32,30.0,0.99942,0.0,0.09493]
[1778039583510,68.15,81553.96,30.0,0.99942,0.0,0.09478]
[1778039585523,68.15,81554.36,30.0,0.99942,0.0,0.09474]
[1778039586531,68.15,81553.89,30.0,0.99942,0.0,0.09478]
[1778039588366,68.15,81553.89,30.0,0.99942,0.0,0.09478]
[1778039588440,68.15,81554.37,30.0,0.99942,0.0,0.09474]
[1778039589551,68.15,81555.06,30.0,0.99942,0.0,0.09467]
[1778039590559,68.15,81555.5,30.0,0.99942,0.0,0.09463]
[1778039591566,68.15,81556.68,30.0,0.99942,0.0,0.09451]
[1778039595594,68.15,81558.98,30.0,0.99942,0.0,0.09429]
[1778039597608,68.15,81558.05,30.0,0.99942,0.0,0.09438]
[1778039598615,68.15,81556.97,30.0,0.99942,0.0,0.09449]
[1778039599622,68.15,81553.28,30.0,0.99942,0.0,0.09484]
[1778039600629,68.15,81551.63,30.0,0.99941,0.0,0.095]
[1778039601636,68.15,81550.67,30.0,0.99941,0.0,0.09509]
[1778039602642,68.15,81551.56,30.0,0.99941,0.0,0.09501]
[1778039603649,68.15,81553.1,30.0,0.99942,0.0,0.09486]
[1778039608685,68.15,81552.96,30.0,0.99942,0.0,0.09487]
[1778039610699,68.15,81550.57,30.0,0.99941,0.0,0.0951]
[1778039611708,68.15,81551.2,30.0,0.99942,0.0,0.09472]
[1778039612715,68.15,81550.28,30.0,0.99942,0.0,0.09481]
[1778039613722,68.15,81551.96,30.0,0.99942,0.0,0.09465]
[1778039614729,68.15,81561.67,30.0,0.99942,0.0,0.09372]
[1778039615736,68.15,81561.27,30.0,0.99942,0.0,0.09375]
[1778039616743,68.15,81562.88,30.0,0.99942,0.0,0.0936]
[1778039617749,68.15,81563.51,30.0,0.99942,0.0,0.09354]
[1778039618757,68.15,81564.8,30.0,0.99943,0.0,0.09342]
[1778039619764,68.15,81566.16,30.0,0.99943,0.0,0.09329]
[1778039620771,68.15,81568.83,30.0,0.99943,0.0,0.09303]
[1778039621692,68.15,81568.83,30.0,0.99943,0.0,0.09303]
[1778039621777,68.15,81571.9,30.0,0.99943,0.0,0.09274]
[1778039622785,68.15,81573.83,30.0,0.99943,0.0,0.09256]
[1778039623792,68.15,81575.24,30.0,0.99943,0.0,0.09243]
[1778039624799,68.15,81575.81,30.0,0.99943,0.0,0.09237]
[1778039625806,68.15,81576.53,30.0,0.99943,0.0,0.0923]
[1778039626813,68.15,81577.84,30.0,0.99943,0.0,0.09218]
[1778039627820,68.15,81578.81,30.0,0.99943,0.0,0.09209]
[1778039629833,68.15,81577.28,30.0,0.99943,0.0,0.09223]
[1778039630841,68.15,81578.42,30.0,0.99943,0.0,0.09213]
[1778039633861,68.15,81579.19,30.0,0.99943,0.0,0.09205]
[1778039634869,68.15,81577.19,30.0,0.99943,0.0,0.09224]
[1778039635876,68.15,81577.92,30.0,0.99943,0.0,0.09217]
[1778039636883,68.15,81578.48,30.0,0.99943,0.0,0.09212]
[1778039640911,68.15,81577.92,30.0,0.99943,0.0,0.09217]
[1778039641918,68.15,81569.41,30.0,0.99943,0.0,0.09298]
[1778039642925,68.15,81566.73,30.0,0.99943,0.0,0.09323]
[1778039643932,68.15,81564.86,30.0,0.99943,0.0,0.09341]
[1778039645945,68.15,81563.2,30.0,0.99942,0.0,0.09357]
[1778039647527,68.15,81561.52,30.0,0.99942,0.0,0.09373]
[1778039647961,68.15,81560.6,30.0,0.99942,0.0,0.09382]
[1778039650982,68.15,81559.74,30.0,0.99942,0.0,0.0939]
[1778039657024,68.15,81559.87,30.0,0.99942,0.0,0.09389]
[1778039662059,68.15,81551.07,30.0,0.99942,0.0,0.09473]
[1778039663065,68.15,81546.27,30.0,0.99941,0.0,0.0952]
[1778039664525,68.15,81546.88,30.0,0.99941,0.0,0.09514]
[1778039666087,68.15,81546.26,30.0,0.99941,0.0,0.0952]
[1778039671400,68.15,81546.21,30.0,0.99941,0.0,0.0952]
[1778039672129,68.15,81548.59,30.0,0.99942,0.0,0.09465]
[1778039673135,68.15,81548.07,30.0,0.99942,0.0,0.0947]
[1778039677164,68.15,81547.4,30.0,0.99942,0.0,0.09477]
[1778039679177,68.15,81545.66,30.0,0.99941,0.0,0.09494]
[1778039681363,68.15,81545.87,30.0,0.99941,0.0,0.09492]
[1778039681440,68.15,81545.3,30.0,0.99941,0.0,0.09497]
[1778039682199,68.15,81540.19,30.0,0.99941,0.0,0.09547]
[1778039683206,68.15,81538.08,30.0,0.99941,0.0,0.09567]
[1778039684213,68.15,81539.05,30.0,0.99941,0.0,0.09558]
[1778039685220,68.15,81540.17,30.0,0.99941,0.0,0.09547]
[1778039686227,68.15,81539.25,30.0,0.99941,0.0,0.09556]
[1778039687234,68.15,81538.41,30.0,0.99941,0.0,0.09564]
[1778039689250,68.15,81536.02,30.0,0.99941,0.0,0.09587]
[1778039690257,68.15,81533.33,30.0,0.99941,0.0,0.09614]
[1778039698313,68.15,81534.35,30.0,0.99941,0.0,0.09604]
[1778039703349,68.15,81533.64,30.0,0.99941,0.0,0.09611]
[1778039704356,68.15,81531.31,30.0,0.99941,0.0,0.09633]
[1778039707377,68.15,81534.67,30.0,0.99941,0.0,0.096]
[1778039708384,68.15,81536.82,30.0,0.99941,0.0,0.09579]
[1778039709391,68.15,81538.55,30.0,0.99941,0.0,0.09563]
[1778039714426,68.15,81538.65,30.0,0.99941,0.0,0.09562]
[1778039715433,68.15,81539.29,30.0,0.99941,0.0,0.09555]
[1778039716440,68.15,81538.76,30.0,0.99941,0.0,0.09561]
[1778039718455,68.15,81540.31,30.0,0.99941,0.0,0.09545]
[1778039719462,68.15,81544.51,30.0,0.99941,0.0,0.09505]
[1778039720469,68.15,81547.2,30.0,0.99942,0.0,0.09479]
[1778039723490,68.15,81547.7,30.0,0.99942,0.0,0.09474]
[1778039727518,68.15,81548.38,30.0,0.99942,0.0,0.09467]
[1778039730539,68.15,81549.27,30.0,0.99942,0.0,0.09459]
[1778039731546,68.15,81549.83,30.0,0.99942,0.0,0.09421]
[1778039734567,68.15,81551.36,30.0,0.99942,0.0,0.09407]
[1778039736581,68.15,81555.89,30.0,0.99942,0.0,0.09363]
[1778039737588,68.15,81557.81,30.0,0.99942,0.0,0.09345]
[1778039738595,68.15,81558.51,30.0,0.99942,0.0,0.09338]
[1778039739602,68.15,81560.3,30.0,0.99943,0.0,0.09321]
[1778039741615,68.15,81560.68,30.0,0.99943,0.0,0.09318]
[1778039742623,68.15,81561.05,30.0,0.99943,0.0,0.09314]
[1778039743630,68.15,81561.52,30.0,0.99943,0.0,0.0931]
[1778039744637,68.15,81562.26,30.0,0.99943,0.0,0.09302]
[1778039746650,68.15,81563.14,30.0,0.99943,0.0,0.09294]
[1778039749672,68.15,81562.75,30.0,0.99943,0.0,0.09298]
[1778039751686,68.15,81562.2,30.0,0.99943,0.0,0.09303]
[1778039753699,68.15,81562.62,30.0,0.99943,0.0,0.09299]
[1778039758735,68.15,81562.46,30.0,0.99943,0.0,0.09301]
[1778039759742,68.15,81561.84,30.0,0.99943,0.0,0.09306]
[1778039761756,68.15,81562.43,30.0,0.99943,0.0,0.09301]
[1778039765490,68.15,81563.21,30.0,0.99943,0.0,0.09293]
[1778039766791,68.15,81562.53,30.0,0.99943,0.0,0.093]
[1778039768805,68.15,81562.17,30.0,0.99943,0.0,0.09303]
[1778039769812,68.15,81562.59,30.0,0.99943,0.0,0.09299]
[1778039770819,68.15,81564.16,30.0,0.99943,0.0,0.09284]
[1778039771826,68.15,81564.88,30.0,0.99943,0.0,0.09278]
[1778039773840,68.15,81567.3,30.0,0.99943,0.0,0.09255]
[1778039775853,68.15,81568.24,30.0,0.99943,0.0,0.09246]
[1778039777228,68.15,81572.65,30.0,0.99943,0.0,0.09204]
[1778039778666,68.15,81572.65,30.0,0.99943,0.0,0.09204]
[1778039778674,68.15,81573.89,30.0,0.99943,0.0,0.09193]
[1778039778876,68.15,81577.71,30.0,0.99944,0.0,0.09157]
[1778039779883,68.15,81578.72,30.0,0.99944,0.0,0.09147]
[1778039780890,68.15,81581.9,30.0,0.99944,0.0,0.09118]
[1778039781897,68.15,81582.39,30.0,0.99944,0.0,0.09113]
[1778039782903,68.15,81583.55,30.0,0.99944,0.0,0.09102]
[1778039783911,68.15,81585.03,30.0,0.99944,0.0,0.09088]
[1778039784918,68.15,81586.15,30.0,0.99944,0.0,0.09078]
[1778039785925,68.15,81585.56,30.0,0.99944,0.0,0.09083]
[1778039791506,68.15,81585.58,30.0,0.99944,0.0,0.09083]
[1778039791967,68.15,81591.03,30.0,0.99945,0.0,0.09002]
[1778039792974,68.15,81589.76,30.0,0.99945,0.0,0.09014]
[1778039793981,68.15,81591.31,30.0,0.99945,0.0,0.08999]
[1778039794988,68.15,81589.75,30.0,0.99945,0.0,0.09014]
[1778039795995,68.15,81590.3,30.0,0.99945,0.0,0.09009]
[1778039798009,68.15,81590.84,30.0,0.99945,0.0,0.09004]
[1778039799015,68.15,81591.95,30.0,0.99945,0.0,0.08993]
[1778039800024,68.15,81591.18,30.0,0.99945,0.0,0.09001]
[1778039803044,68.15,81586.78,30.0,0.99944,0.0,0.09041]
[1778039804051,68.15,81581.78,30.0,0.99944,0.0,0.09088]
[1778039805058,68.15,81581.05,30.0,0.99944,0.0,0.09094]
[1778039806065,68.15,81582.19,30.0,0.99944,0.0,0.09084]
[1778039810093,68.15,81581.75,30.0,0.99944,0.0,0.09088]
[1778039814121,68.15,81582.47,30.0,0.99944,0.0,0.09081]
[1778039816136,68.15,81581.78,30.0,0.99944,0.0,0.09088]
[1778039819157,68.15,81582.23,30.0,0.99944,0.0,0.09083]
[1778039820164,68.15,81583.56,30.0,0.99944,0.0,0.09071]
[1778039821171,68.15,81585.31,30.0,0.99944,0.0,0.09055]
[1778039824192,68.15,81585.8,30.0,0.99944,0.0,0.0905]
[1778039827213,68.15,81584.64,30.0,0.99944,0.0,0.09061]
[1778039828220,68.15,81583.84,30.0,0.99944,0.0,0.09068]
[1778039833255,68.15,81584.01,30.0,0.99944,0.0,0.09067]
[1778039838289,68.15,81585.79,30.0,0.99944,0.0,0.0905]
[1778039839297,68.15,81587.18,30.0,0.99944,0.0,0.09038]
[1778039843325,68.15,81587.74,30.0,0.99945,0.0,0.09032]
[1778039844332,68.15,81585.7,30.0,0.99944,0.0,0.09051]
[1778039845339,68.15,81588.86,30.0,0.99945,0.0,0.09022]
[1778039846346,68.15,81591.88,30.0,0.99945,0.0,0.08994]
[1778039847353,68.15,81591.33,30.0,0.99945,0.0,0.08999]
[1778039848359,68.15,81592.46,30.0,0.99945,0.0,0.08989]
[1778039849366,68.15,81599.3,30.0,0.99945,0.0,0.08926]
[1778039851042,68.15,81599.61,30.0,0.99945,0.0,0.08923]
[1778039851492,68.15,81605.33,30.0,0.99946,0.0,0.08841]
[1778039852387,68.15,81609.82,30.0,0.99946,0.0,0.088]
[1778039855409,68.15,81611.23,30.0,0.99946,0.0,0.08787]
[1778039856416,68.15,81610.53,30.0,0.99946,0.0,0.08793]
[1778039857423,68.15,81613.3,30.0,0.99946,0.0,0.08768]
[1778039858430,68.15,81616.45,30.0,0.99946,0.0,0.0874]
[1778039859437,68.15,81618.51,30.0,0.99947,0.0,0.08722]
[1778039860444,68.15,81619.02,30.0,0.99947,0.0,0.08717]
[1778039861452,68.15,81619.56,30.0,0.99947,0.0,0.08712]
[1778039862463,68.15,81622.94,30.0,0.99947,0.0,0.08682]
[1778039863466,68.15,81621.73,30.0,0.99947,0.0,0.08693]
[1778039864473,68.15,81622.85,30.0,0.99947,0.0,0.08683]
[1778039866486,68.15,81625.78,30.0,0.99947,0.0,0.08657]
[1778039868501,68.15,81619.84,30.0,0.99947,0.0,0.0871]
[1778039869508,68.15,81619.47,30.0,0.99947,0.0,0.08713]
[1778039870515,68.15,81617.52,30.0,0.99947,0.0,0.08731]
[1778039871522,68.15,81618.25,30.0,0.99947,0.0,0.08724]
[1778039872529,68.15,81617.49,30.0,0.99947,0.0,0.08731]
[1778039873535,68.15,81614.74,30.0,0.99946,0.0,0.08756]
[1778039874546,68.15,81613.81,30.0,0.99946,0.0,0.08764]
[1778039875552,68.15,81615.57,30.0,0.99946,0.0,0.08748]
[1778039876559,68.15,81619.0,30.0,0.99947,0.0,0.08717]
[1778039877566,68.15,81620.67,30.0,0.99947,0.0,0.08702]
[1778039878573,68.15,81621.45,30.0,0.99947,0.0,0.08695]
[1778039879580,68.15,81622.46,30.0,0.99947,0.0,0.08686]
[1778039880587,68.15,81621.57,30.0,0.99947,0.0,0.08694]
[1778039881594,68.15,81620.85,30.0,0.99947,0.0,0.08701]
[1778039882601,68.15,81623.68,30.0,0.99947,0.0,0.08675]
[1778039883608,68.15,81624.61,30.0,0.99947,0.0,0.08667]
[1778039884614,68.15,81624.24,30.0,0.99947,0.0,0.0867]
[1778039885621,68.15,81623.89,30.0,0.99947,0.0,0.08674]
[1778039886629,68.15,81618.87,30.0,0.99947,0.0,0.08718]
[1778039887635,68.15,81615.96,30.0,0.99946,0.0,0.08745]
[1778039888643,68.15,81602.63,30.0,0.99946,0.0,0.08865]
[1778039889649,68.15,81601.63,30.0,0.99946,0.0,0.08874]
[1778039890657,68.15,81600.86,30.0,0.99946,0.0,0.08881]
[1778039896699,68.15,81600.75,30.0,0.99946,0.0,0.08882]
[1778039900726,68.15,81602.38,30.0,0.99946,0.0,0.08867]
[1778039901735,68.15,81603.09,30.0,0.99946,0.0,0.08861]
[1778039902741,68.15,81606.54,30.0,0.99946,0.0,0.0883]
[1778039903747,68.15,81609.33,30.0,0.99946,0.0,0.08804]
[1778039904755,68.15,81609.94,30.0,0.99946,0.0,0.08799]
[1778039907776,68.15,81611.41,30.0,0.99946,0.0,0.08786]
[1778039908783,68.15,81611.05,30.0,0.99946,0.0,0.08789]
[1778039909790,68.15,81611.43,30.0,0.99946,0.0,0.08785]
[1778039913853,68.15,81614.48,30.0,0.99947,0.0,0.08728]
[1778039914858,68.15,81615.3,30.0,0.99947,0.0,0.0872]
[1778039915865,68.15,81616.15,30.0,0.99947,0.0,0.08713]
[1778039916871,68.15,81616.89,30.0,0.99947,0.0,0.08706]
[1778039917879,68.15,81615.73,30.0,0.99947,0.0,0.08717]
[1778039921907,68.15,81616.43,30.0,0.99947,0.0,0.0871]
[1778039922914,68.15,81615.99,30.0,0.99947,0.0,0.08714]
[1778039923922,68.15,81609.38,30.0,0.99946,0.0,0.08774]
[1778039924928,68.15,81607.01,30.0,0.99946,0.0,0.08795]
[1778039925935,68.15,81605.02,30.0,0.99946,0.0,0.08813]
[1778039926942,68.15,81604.51,30.0,0.99946,0.0,0.08818]
[1778039930970,68.15,81604.9,30.0,0.99946,0.0,0.08814]
[1778039932556,68.15,81590.75,30.0,0.99945,0.0,0.08943]
[1778039932985,68.15,81586.79,30.0,0.99945,0.0,0.08979]
[1778039936009,68.15,81587.5,30.0,0.99945,0.0,0.08973]
[1778039938022,68.15,81589.7,30.0,0.99945,0.0,0.08953]
[1778039940036,68.15,81590.25,30.0,0.99945,0.0,0.08948]
[1778039941043,68.15,81590.72,30.0,0.99945,0.0,0.08943]
[1778039946078,68.15,81590.72,30.0,0.99945,0.0,0.08943]
[1778039949099,68.15,81590.31,30.0,0.99945,0.0,0.08947]
[1778039951113,68.15,81589.44,30.0,0.99945,0.0,0.08955]
[1778039952120,68.15,81588.49,30.0,0.99945,0.0,0.08964]
[1778039953126,68.15,81585.01,30.0,0.99945,0.0,0.08996]
[1778039954134,68.15,81582.11,30.0,0.99945,0.0,0.09023]
[1778039955573,68.15,81582.11,30.0,0.99945,0.0,0.09023]
[1778039955662,68.15,81579.52,30.0,0.99944,0.0,0.09047]
[1778039956149,68.15,81569.88,30.0,0.99944,0.0,0.09136]
[1778039957155,68.15,81565.85,30.0,0.99944,0.0,0.09174]
[1778039958163,68.15,81565.87,30.0,0.99944,0.0,0.09174]
[1778039959170,68.15,81564.88,30.0,0.99943,0.0,0.09183]
[1778039964205,68.15,81564.29,30.0,0.99943,0.0,0.09189]
[1778039965212,68.15,81564.98,30.0,0.99943,0.0,0.09182]
[1778039969241,68.15,81564.19,30.0,0.99943,0.0,0.0919]
[1778039974275,68.15,81564.15,30.0,0.99944,0.0,0.09159]
[1778039978303,68.15,81565.25,30.0,0.99944,0.0,0.09148]
[1778039979310,68.15,81567.97,30.0,0.99944,0.0,0.09123]
[1778039982331,68.15,81571.8,30.0,0.99944,0.0,0.09087]
[1778039983337,68.15,81573.55,30.0,0.99944,0.0,0.09071]
[1778039985352,68.15,81575.17,30.0,0.99944,0.0,0.09056]
[1778039986359,68.15,81576.54,30.0,0.99944,0.0,0.09043]
[1778039988373,68.15,81577.03,30.0,0.99944,0.0,0.09039]
[1778039990387,68.15,81576.21,30.0,0.99944,0.0,0.09046]
[1778039995422,68.15,81575.92,30.0,0.99944,0.0,0.09049]
[1778039998444,68.15,81576.61,30.0,0.99944,0.0,0.09043]
[1778040001464,68.15,81582.65,30.0,0.99945,0.0,0.08987]
[1778040002470,68.15,81586.55,30.0,0.99945,0.0,0.08951]
[1778040003478,68.15,81588.57,30.0,0.99945,0.0,0.08932]
[1778040004485,68.15,81584.68,30.0,0.99945,0.0,0.08968]
[1778040005491,68.15,81582.57,30.0,0.99945,0.0,0.08988]
[1778040006499,68.15,81582.05,30.0,0.99945,0.0,0.08992]
[1778040007506,68.15,81580.66,30.0,0.99945,0.0,0.09005]
[1778040008513,68.15,81583.38,30.0,0.99945,0.0,0.0898]
[1778040009519,68.15,81583.86,30.0,0.99945,0.0,0.08976]
[1778040011534,68.15,81583.34,30.0,0.99945,0.0,0.0898]
[1778040014555,68.15,81584.12,30.0,0.99945,0.0,0.08973]
[1778040015562,68.15,81583.27,30.0,0.99945,0.0,0.08981]
[1778040016569,68.15,81583.81,30.0,0.99945,0.0,0.08976]
[1778040018583,68.15,81582.32,30.0,0.99945,0.0,0.0899]
[1778040019590,68.15,81581.74,30.0,0.99945,0.0,0.08995]
[1778040023618,68.15,81581.03,30.0,0.99945,0.0,0.09002]
[1778040024625,68.15,81580.58,30.0,0.99945,0.0,0.09006]
[1778040027646,68.15,81581.51,30.0,0.99945,0.0,0.08997]
[1778040029660,68.15,81580.9,30.0,0.99945,0.0,0.09003]
[1778040030687,68.15,81581.38,30.0,0.99945,0.0,0.08998]
[1778040031682,68.15,81588.94,30.0,0.99945,0.0,0.08898]
[1778040036718,68.15,81588.83,30.0,0.99945,0.0,0.08899]
[1778040037724,68.15,81589.25,30.0,0.99945,0.0,0.08896]
[1778040039739,68.15,81590.81,30.0,0.99945,0.0,0.08881]
[1778040045780,68.15,81591.34,30.0,0.99945,0.0,0.08876]
[1778040047794,68.15,81589.27,30.0,0.99945,0.0,0.08895]
[1778040048801,68.15,81587.31,30.0,0.99945,0.0,0.08913]
[1778040053836,68.15,81587.92,30.0,0.99945,0.0,0.08908]
[1778040054843,68.15,81589.48,30.0,0.99945,0.0,0.08893]
[1778040055849,68.15,81589.94,30.0,0.99945,0.0,0.08889]
[1778040056857,68.15,81588.77,30.0,0.99945,0.0,0.089]
[1778040057864,68.15,81585.24,30.0,0.99945,0.0,0.08932]
[1778040058871,68.15,81579.56,30.0,0.99945,0.0,0.08984]
[1778040059879,68.15,81577.02,30.0,0.99945,0.0,0.09008]
[1778040060885,68.15,81572.87,30.0,0.99944,0.0,0.09046]
[1778040061892,68.15,81570.87,30.0,0.99944,0.0,0.09065]
[1778040066927,68.15,81570.59,30.0,0.99944,0.0,0.09067]
[1778040070955,68.15,81568.06,30.0,0.99944,0.0,0.09091]
[1778040075990,68.15,81568.2,30.0,0.99944,0.0,0.0909]
[1778040081026,68.15,81567.44,30.0,0.99944,0.0,0.09097]
[1778040090234,68.15,81567.5,30.0,0.99944,0.0,0.09096]
[1778040090330,68.15,81567.5,30.0,0.99944,0.0,0.09096]
[1778040091319,68.15,81567.5,30.0,0.99944,0.0,0.09096]
[1778040091336,68.15,81559.54,30.0,0.99944,0.0,0.09139]
[1778040092103,68.15,81555.8,30.0,0.99943,0.0,0.09175]
[1778040093110,68.15,81554.9,30.0,0.99943,0.0,0.09183]
[1778040096131,68.15,81552.72,30.0,0.99943,0.0,0.09204]
[1778040098145,68.15,81551.6,30.0,0.99943,0.0,0.09214]
[1778040101166,68.15,81555.4,30.0,0.99943,0.0,0.09178]
[1778040102172,68.15,81559.11,30.0,0.99944,0.0,0.09143]
[1778040107211,68.15,81558.57,30.0,0.99944,0.0,0.09149]
[1778040108218,68.15,81561.19,30.0,0.99944,0.0,0.09124]
[1778040113257,68.15,81560.6,30.0,0.99944,0.0,0.0913]
[1778040114265,68.15,81559.51,30.0,0.99944,0.0,0.0914]
[1778040116279,68.15,81561.34,30.0,0.99944,0.0,0.09123]
[1778040117286,68.15,81561.73,30.0,0.99944,0.0,0.09119]
[1778040118292,68.15,81561.32,30.0,0.99944,0.0,0.09123]
[1778040120307,68.15,81560.24,30.0,0.99944,0.0,0.09133]
[1778040121314,68.15,81559.77,30.0,0.99944,0.0,0.09137]
[1778040123328,68.15,81559.35,30.0,0.99944,0.0,0.09141]
[1778040124335,68.15,81558.03,30.0,0.99944,0.0,0.09154]
[1778040125341,68.15,81557.34,30.0,0.99944,0.0,0.0916]
[1778040126349,68.15,81558.87,30.0,0.99944,0.0,0.09146]
[1778040127356,68.15,81556.19,30.0,0.99943,0.0,0.09171]
[1778040128363,68.15,81554.73,30.0,0.99943,0.0,0.09185]
[1778040129370,68.15,81555.65,30.0,0.99943,0.0,0.09176]
[1778040130377,68.15,81561.51,30.0,0.99944,0.0,0.09121]
[1778040131384,68.15,81563.5,30.0,0.99944,0.0,0.09102]
[1778040132391,68.15,81564.04,30.0,0.99944,0.0,0.09097]
[1778040136419,68.15,81565.47,30.0,0.99944,0.0,0.09084]
[1778040140447,68.15,81564.87,30.0,0.99944,0.0,0.0909]
[1778040141454,68.15,81564.51,30.0,0.99944,0.0,0.09093]
[1778040145482,68.15,81565.19,30.0,0.99944,0.0,0.09087]
[1778040146489,68.15,81565.78,30.0,0.99944,0.0,0.09081]
[1778040148503,68.15,81567.51,30.0,0.99944,0.0,0.09065]
[1778040150517,68.15,81568.01,30.0,0.99944,0.0,0.0906]
[1778040151524,68.15,81574.21,30.0,0.99945,0.0,0.08972]
[1778040152531,68.15,81576.52,30.0,0.99945,0.0,0.08951]
[1778040153538,68.15,81575.07,30.0,0.99945,0.0,0.08964]
[1778040154684,68.15,81575.53,30.0,0.99945,0.0,0.0896]
[1778040155552,68.15,81573.95,30.0,0.99945,0.0,0.08975]
[1778040156559,68.15,81571.1,30.0,0.99945,0.0,0.09001]
[1778040157566,68.15,81570.28,30.0,0.99945,0.0,0.09008]
[1778040158573,68.15,81569.91,30.0,0.99945,0.0,0.09012]
[1778040162601,68.15,81569.54,30.0,0.99945,0.0,0.09015]
[1778040168643,68.15,81569.38,30.0,0.99945,0.0,0.09017]
[1778040171664,68.15,81570.64,30.0,0.99945,0.0,0.09005]
[1778040173678,68.15,81571.41,30.0,0.99945,0.0,0.08998]
[1778040174685,68.15,81574.39,30.0,0.99945,0.0,0.0897]
[1778040176698,68.15,81572.69,30.0,0.99945,0.0,0.08986]
[1778040178713,68.15,81573.35,30.0,0.99945,0.0,0.0898]
[1778040179719,68.15,81567.71,30.0,0.99944,0.0,0.09032]
[1778040180726,68.15,81565.5,30.0,0.99944,0.0,0.09053]
[1778040181734,68.15,81566.15,30.0,0.99944,0.0,0.09047]
[1778040182741,68.15,81566.73,30.0,0.99944,0.0,0.09041]
[1778040185762,68.15,81569.08,30.0,0.99944,0.0,0.0902]
[1778040186769,68.15,81569.72,30.0,0.99945,0.0,0.09014]
[1778040187776,68.15,81570.24,30.0,0.99945,0.0,0.09009]
[1778040188783,68.15,81570.63,30.0,0.99945,0.0,0.09005]
[1778040189790,68.15,81571.27,30.0,0.99945,0.0,0.08999]
[1778040192811,68.15,81570.66,30.0,0.99945,0.0,0.09005]
[1778040193817,68.15,81569.99,30.0,0.99945,0.0,0.09011]
[1778040196838,68.15,81570.77,30.0,0.99945,0.0,0.09004]
[1778040199860,68.15,81570.42,30.0,0.99945,0.0,0.09007]
[1778040200867,68.15,81570.02,30.0,0.99945,0.0,0.09011]
[1778040203888,68.15,81570.42,30.0,0.99945,0.0,0.09007]
[1778040206909,68.15,81563.89,30.0,0.99944,0.0,0.09068]
[1778040207916,68.15,81558.73,30.0,0.99944,0.0,0.09116]
[1778040209929,68.15,81558.09,30.0,0.99944,0.0,0.09122]
[1778040211944,68.15,81554.33,30.0,0.99944,0.0,0.09126]
[1778040212951,68.15,81550.11,30.0,0.99943,0.0,0.09165]
[1778040213958,68.15,81545.42,30.0,0.99943,0.0,0.09209]
[1778040214965,68.15,81542.02,30.0,0.99943,0.0,0.09242]
[1778040217986,68.15,81542.76,30.0,0.99943,0.0,0.09235]
[1778040220000,68.15,81539.7,30.0,0.99943,0.0,0.09264]
[1778040221007,68.15,81532.04,30.0,0.99942,0.0,0.09337]
[1778040222014,68.15,81530.78,30.0,0.99942,0.0,0.09349]
[1778040223021,68.15,81530.09,30.0,0.99942,0.0,0.09355]
[1778040224028,68.15,81528.3,30.0,0.99942,0.0,0.09372]
[1778040225034,68.15,81529.42,30.0,0.99942,0.0,0.09362]
[1778040227048,68.15,81532.95,30.0,0.99942,0.0,0.09328]
[1778040228056,68.15,81536.31,30.0,0.99943,0.0,0.09296]
[1778040230070,68.15,81535.64,30.0,0.99943,0.0,0.09302]
[1778040231077,68.15,81536.09,30.0,0.99943,0.0,0.09298]
[1778040233091,68.15,81534.7,30.0,0.99943,0.0,0.09311]
[1778040234098,68.15,81533.96,30.0,0.99942,0.0,0.09318]
[1778040236111,68.15,81536.57,30.0,0.99943,0.0,0.09293]
[1778040237119,68.15,81537.05,30.0,0.99943,0.0,0.09289]
[1778040239133,68.15,81538.67,30.0,0.99943,0.0,0.09273]
[1778040244169,68.15,81538.99,30.0,0.99943,0.0,0.0927]
[1778040245176,68.15,81538.36,30.0,0.99943,0.0,0.09276]
[1778040246182,68.15,81539.41,30.0,0.99943,0.0,0.09266]
[1778040251219,68.15,81538.95,30.0,0.99943,0.0,0.09271]
[1778040252227,68.15,81540.24,30.0,0.99943,0.0,0.09258]
[1778040253234,68.15,81542.64,30.0,0.99943,0.0,0.09236]
[1778040256255,68.15,81541.92,30.0,0.99943,0.0,0.09243]
[1778040257262,68.15,81544.25,30.0,0.99943,0.0,0.0922]
[1778040259276,68.15,81555.89,30.0,0.99944,0.0,0.09111]
[1778040260283,68.15,81560.7,30.0,0.99944,0.0,0.09066]
[1778040261290,68.15,81554.89,30.0,0.99944,0.0,0.0912]
[1778040262297,68.15,81552.83,30.0,0.99944,0.0,0.0914]
[1778040267332,68.15,81555.07,30.0,0.99944,0.0,0.09119]
[1778040268339,68.15,81555.99,30.0,0.99944,0.0,0.0911]
[1778040270353,68.15,81557.43,30.0,0.99944,0.0,0.09097]
[1778040271360,68.15,81558.22,30.0,0.99944,0.0,0.09058]
[1778040272367,68.15,81559.79,30.0,0.99944,0.0,0.09044]
[1778040274381,68.15,81559.33,30.0,0.99944,0.0,0.09048]
[1778040275387,68.15,81558.33,30.0,0.99944,0.0,0.09057]
[1778040280423,68.15,81558.76,30.0,0.99944,0.0,0.09053]
[1778040281430,68.15,81557.21,30.0,0.99944,0.0,0.09068]
[1778040282437,68.15,81555.27,30.0,0.99944,0.0,0.09086]
[1778040284451,68.15,81554.84,30.0,0.99944,0.0,0.0909]
[1778040285458,68.15,81550.23,30.0,0.99944,0.0,0.09133]
[1778040286465,68.15,81547.63,30.0,0.99944,0.0,0.09157]
[1778040287472,68.15,81548.36,30.0,0.99944,0.0,0.0915]
[1778040288479,68.15,81549.12,30.0,0.99944,0.0,0.09143]
[1778040289486,68.15,81548.6,30.0,0.99944,0.0,0.09148]
[1778040290493,68.15,81549.29,30.0,0.99944,0.0,0.09142]
[1778040291500,68.15,81549.81,30.0,0.99944,0.0,0.09137]
[1778040292507,68.15,81548.28,30.0,0.99944,0.0,0.09151]
[1778040295528,68.15,81546.08,30.0,0.99943,0.0,0.09172]
[1778040296638,68.15,81546.51,30.0,0.99943,0.0,0.09168]
[1778040298549,68.15,81547.44,30.0,0.99944,0.0,0.09159]
[1778040301569,68.15,81546.95,30.0,0.99943,0.0,0.09164]
[1778040302577,68.15,81548.94,30.0,0.99944,0.0,0.09145]
[1778040303584,68.15,81549.75,30.0,0.99944,0.0,0.09137]
[1778040304591,68.15,81551.55,30.0,0.99944,0.0,0.0912]
[1778040305598,68.15,81552.99,30.0,0.99944,0.0,0.09107]
[1778040307612,68.15,81554.56,30.0,0.99944,0.0,0.09092]
[1778040308619,68.15,81555.32,30.0,0.99944,0.0,0.09085]
[1778040309626,68.15,81558.83,30.0,0.99944,0.0,0.09053]
[1778040310632,68.15,81560.36,30.0,0.99944,0.0,0.09038]
[1778040311640,68.15,81563.3,30.0,0.99945,0.0,0.09011]
[1778040313654,68.15,81564.08,30.0,0.99945,0.0,0.09004]
[1778040315668,68.15,81565.02,30.0,0.99945,0.0,0.08995]
[1778040316675,68.15,81565.78,30.0,0.99945,0.0,0.08988]
[1778040321710,68.15,81566.2,30.0,0.99945,0.0,0.08984]
[1778040322717,68.15,81566.96,30.0,0.99945,0.0,0.08977]
[1778040323724,68.15,81568.64,30.0,0.99945,0.0,0.08962]
[1778040325738,68.15,81567.91,30.0,0.99945,0.0,0.08969]
[1778040329765,68.15,81565.76,30.0,0.99945,0.0,0.08988]
[1778040330773,68.15,81563.13,30.0,0.99944,0.0,0.09013]
[1778040331779,68.15,81561.87,30.0,0.99945,0.0,0.08993]
[1778040336815,68.15,81562.45,30.0,0.99945,0.0,0.08988]
[1778040341850,68.15,81561.88,30.0,0.99945,0.0,0.08993]
[1778040343864,68.15,81561.34,30.0,0.99945,0.0,0.08998]
[1778040346885,68.15,81563.6,30.0,0.99945,0.0,0.08977]
[1778040349905,68.15,81564.24,30.0,0.99945,0.0,0.08972]
[1778040352927,68.15,81563.6,30.0,0.99945,0.0,0.08977]
[1778040353934,68.15,81563.08,30.0,0.99945,0.0,0.08982]
[1778040357963,68.15,81564.09,30.0,0.99945,0.0,0.08973]
[1778040358969,68.15,81563.62,30.0,0.99945,0.0,0.08977]
[1778040364007,68.15,81563.79,30.0,0.99945,0.0,0.08976]
[1778040365011,68.15,81564.44,30.0,0.99945,0.0,0.0897]
[1778040368032,68.15,81563.73,30.0,0.99945,0.0,0.08976]
[1778040369039,68.15,81564.84,30.0,0.99945,0.0,0.08966]
[1778040373068,68.15,81566.75,30.0,0.99945,0.0,0.08948]
[1778040374075,68.15,81568.36,30.0,0.99945,0.0,0.08934]
[1778040375082,68.15,81568.79,30.0,0.99945,0.0,0.0893]
[1778040376092,68.15,81573.61,30.0,0.99945,0.0,0.08885]
[1778040377099,68.15,81575.3,30.0,0.99945,0.0,0.0887]
[1778040378106,68.15,81578.39,30.0,0.99946,0.0,0.08842]
[1778040379113,68.15,81579.7,30.0,0.99946,0.0,0.0883]
[1778040380120,68.15,81581.14,30.0,0.99946,0.0,0.08817]
[1778040382134,68.15,81581.64,30.0,0.99946,0.0,0.08812]
[1778040383141,68.15,81579.31,30.0,0.99946,0.0,0.08834]
[1778040387169,68.15,81578.93,30.0,0.99946,0.0,0.08837]
[1778040391196,68.15,81580.43,30.0,0.99946,0.0,0.08793]
[1778040394217,68.15,81582.38,30.0,0.99946,0.0,0.08775]
[1778040394456,68.15,81582.38,30.0,0.99946,0.0,0.08775]
[1778040395224,68.15,81588.2,30.0,0.99946,0.0,0.08723]
[1778040396232,68.15,81589.37,30.0,0.99946,0.0,0.08712]
[1778040398246,68.15,81592.9,30.0,0.99947,0.0,0.08681]
[1778040399253,68.15,81604.82,30.0,0.99947,0.0,0.08575]
[1778040400260,68.15,81606.11,30.0,0.99947,0.0,0.08563]
[1778040401267,68.15,81607.76,30.0,0.99948,0.0,0.08549]
[1778040402308,68.15,81607.76,30.0,0.99948,0.0,0.08549]
[1778040402274,68.15,81608.22,30.0,0.99948,0.0,0.08545]
[1778040407309,68.15,81617.24,30.0,0.99948,0.0,0.08465]
[1778040408316,68.15,81621.71,30.0,0.99948,0.0,0.08426]
[1778040409322,68.15,81622.84,30.0,0.99948,0.0,0.08417]
[1778040410330,68.15,81624.68,30.0,0.99949,0.0,0.08401]
[1778040411337,68.15,81625.29,30.0,0.99949,0.0,0.08395]
[1778040412345,68.15,81628.51,30.0,0.99949,0.0,0.08367]
[1778040413352,68.15,81630.32,30.0,0.99949,0.0,0.08352]
[1778040415366,68.15,81630.03,30.0,0.99949,0.0,0.08354]
[1778040416373,68.15,81630.47,30.0,0.99949,0.0,0.0835]
[1778040419394,68.15,81629.92,30.0,0.99949,0.0,0.08355]
[1778040422414,68.15,81628.64,30.0,0.99949,0.0,0.08366]
[1778040423558,68.15,81628.64,30.0,0.99949,0.0,0.08366]
[1778040423606,68.15,81628.64,30.0,0.99949,0.0,0.08366]
[1778040423649,68.15,81632.73,30.0,0.99949,0.0,0.08331]
[1778040424429,68.15,81639.83,30.0,0.99949,0.0,0.0827]
[1778040425435,68.15,81641.54,30.0,0.9995,0.0,0.08255]
[1778040426442,68.15,81637.24,30.0,0.99949,0.0,0.08292]
[1778040427449,68.15,81634.63,30.0,0.99949,0.0,0.08315]
[1778040428457,68.15,81634.02,30.0,0.99949,0.0,0.0832]
[1778040430471,68.15,81633.06,30.0,0.99949,0.0,0.08328]
[1778040431478,68.15,81634.32,30.0,0.99949,0.0,0.08317]
[1778040433492,68.15,81629.12,30.0,0.99949,0.0,0.08362]
[1778040434499,68.15,81622.22,30.0,0.99948,0.0,0.08422]
[1778040435505,68.15,81619.17,30.0,0.99948,0.0,0.08448]
[1778040436513,68.15,81613.94,30.0,0.99948,0.0,0.08494]
[1778040437520,68.15,81614.45,30.0,0.99948,0.0,0.0849]
[1778040438526,68.15,81613.14,30.0,0.99948,0.0,0.08501]
[1778040439534,68.15,81613.75,30.0,0.99948,0.0,0.08496]
[1778040442555,68.15,81614.34,30.0,0.99948,0.0,0.08491]
[1778040444572,68.15,81610.35,30.0,0.99948,0.0,0.08526]
[1778040445580,68.15,81607.46,30.0,0.99948,0.0,0.08551]
[1778040446587,68.15,81604.29,30.0,0.99947,0.0,0.08579]
[1778040448601,68.15,81603.54,30.0,0.99947,0.0,0.08586]
[1778040453636,68.15,81603.99,30.0,0.99948,0.0,0.08552]
[1778040458671,68.15,81603.71,30.0,0.99948,0.0,0.08555]
[1778040462699,68.15,81602.26,30.0,0.99947,0.0,0.08568]
[1778040464713,68.15,81603.37,30.0,0.99947,0.0,0.08558]
[1778040465720,68.15,81602.75,30.0,0.99947,0.0,0.08563]
[1778040466726,68.15,81601.45,30.0,0.99947,0.0,0.08575]
[1778040467515,68.15,81601.45,30.0,0.99947,0.0,0.08575]
[1778040467734,68.15,81596.07,30.0,0.99947,0.0,0.08622]
[1778040469151,68.15,81593.68,30.0,0.99947,0.0,0.08644]
[1778040469751,68.15,81585.57,30.0,0.99946,0.0,0.08716]
[1778040470759,68.15,81581.83,30.0,0.99946,0.0,0.0875]
[1778040471765,68.15,81583.44,30.0,0.99946,0.0,0.08735]
[1778040472772,68.15,81582.46,30.0,0.99946,0.0,0.08744]
[1778040477807,68.15,81582.29,30.0,0.99946,0.0,0.08746]
[1778040482842,68.15,81582.87,30.0,0.99946,0.0,0.08741]
[1778040485863,68.15,81582.28,30.0,0.99946,0.0,0.08746]
[1778040486870,68.15,81582.86,30.0,0.99946,0.0,0.08741]
[1778040488884,68.15,81582.38,30.0,0.99946,0.0,0.08745]
[1778040491905,68.15,81582.9,30.0,0.99946,0.0,0.0874]
[1778040498954,68.15,81582.48,30.0,0.99946,0.0,0.08744]
[1778040504388,68.15,81582.41,30.0,0.99946,0.0,0.08745]
[1778040504450,68.15,81581.39,30.0,0.99946,0.0,0.08754]
[1778040504996,68.15,81571.8,30.0,0.99946,0.0,0.08841]
[1778040506002,68.15,81568.66,30.0,0.99945,0.0,0.08869]
[1778040508017,68.15,81568.18,30.0,0.99945,0.0,0.08874]
[1778040510032,68.15,81563.82,30.0,0.99945,0.0,0.08914]
[1778040511039,68.15,81558.16,30.0,0.99945,0.0,0.08935]
[1778040512046,68.15,81556.8,30.0,0.99945,0.0,0.08947]
[1778040517301,68.15,81556.55,30.0,0.99945,0.0,0.0895]
[1778040517337,68.15,81553.44,30.0,0.99945,0.0,0.08978]
[1778040518088,68.15,81550.11,30.0,0.99944,0.0,0.09009]
[1778040520102,68.15,81550.75,30.0,0.99944,0.0,0.09003]
[1778040522115,68.15,81551.34,30.0,0.99945,0.0,0.08998]
[1778040524130,68.15,81550.61,30.0,0.99944,0.0,0.09005]
[1778040525137,68.15,81551.38,30.0,0.99945,0.0,0.08998]
[1778040527151,68.15,81550.82,30.0,0.99944,0.0,0.09003]
[1778040529164,68.15,81550.37,30.0,0.99944,0.0,0.09007]
[1778040533193,68.15,81549.49,30.0,0.99944,0.0,0.09015]
[1778040535207,68.15,81548.85,30.0,0.99944,0.0,0.09021]
[1778040536214,68.15,81551.2,30.0,0.99945,0.0,0.08999]
[1778040537221,68.15,81552.15,30.0,0.99945,0.0,0.0899]
[1778040538228,68.15,81552.95,30.0,0.99945,0.0,0.08983]
[1778040539234,68.15,81552.3,30.0,0.99945,0.0,0.08989]
[1778040540242,68.15,81551.79,30.0,0.99945,0.0,0.08994]
[1778040545277,68.15,81549.97,30.0,0.99944,0.0,0.09011]
[1778040551320,68.15,81553.37,30.0,0.99945,0.0,0.08979]
[1778040552327,68.15,81552.94,30.0,0.99945,0.0,0.08983]
[1778040553333,68.15,81553.63,30.0,0.99945,0.0,0.08977]
[1778040558368,68.15,81552.79,30.0,0.99945,0.0,0.08984]
[1778040560382,68.15,81553.22,30.0,0.99945,0.0,0.08981]
[1778040561389,68.15,81558.18,30.0,0.99945,0.0,0.08935]
[1778040562397,68.15,81560.83,30.0,0.99945,0.0,0.0891]
[1778040563404,68.15,81562.06,30.0,0.99945,0.0,0.08899]
[1778040564411,68.15,81565.4,30.0,0.99945,0.0,0.08869]
[1778040565417,68.15,81566.45,30.0,0.99945,0.0,0.08859]
[1778040566425,68.15,81567.42,30.0,0.99946,0.0,0.0885]
[1778040567432,68.15,81568.39,30.0,0.99946,0.0,0.08841]
[1778040568439,68.15,81569.36,30.0,0.99946,0.0,0.08833]
[1778040569446,68.15,81574.05,30.0,0.99946,0.0,0.0879]
[1778040570453,68.15,81575.92,30.0,0.99946,0.0,0.08773]
[1778040571460,68.15,81577.54,30.0,0.99946,0.0,0.08728]
[1778040572467,68.15,81578.52,30.0,0.99946,0.0,0.08719]
[1778040573474,68.15,81580.17,30.0,0.99946,0.0,0.08704]
[1778040575487,68.15,81578.77,30.0,0.99946,0.0,0.08717]
[1778040581529,68.15,81578.97,30.0,0.99946,0.0,0.08715]
[1778040583543,68.15,81579.89,30.0,0.99946,0.0,0.08707]
[1778040584550,68.15,81580.96,30.0,0.99947,0.0,0.08697]
[1778040585557,68.15,81581.42,30.0,0.99947,0.0,0.08693]
[1778040587571,68.15,81580.33,30.0,0.99946,0.0,0.08703]
[1778040591600,68.15,81580.93,30.0,0.99947,0.0,0.08698]
[1778040593614,68.15,81581.54,30.0,0.99947,0.0,0.08692]
[1778040594621,68.15,81580.69,30.0,0.99947,0.0,0.087]
[1778040596501,68.15,81546.15,30.0,0.99944,0.0,0.09015]
[1778040596635,68.15,81538.0,30.0,0.99944,0.0,0.09091]
[1778040600672,68.15,81545.57,30.0,0.99944,0.0,0.0902]
[1778040601679,68.15,81556.82,30.0,0.99945,0.0,0.08916]
[1778040602686,68.15,81560.87,30.0,0.99945,0.0,0.08879]
[1778040603693,68.15,81562.92,30.0,0.99945,0.0,0.08861]
[1778040604699,68.15,81563.79,30.0,0.99945,0.0,0.08853]
[1778040605707,68.15,81558.75,30.0,0.99945,0.0,0.08899]
[1778040606714,68.15,81557.41,30.0,0.99945,0.0,0.08911]
[1778040607720,68.15,81555.36,30.0,0.99945,0.0,0.0893]
[1778040608729,68.15,81556.13,30.0,0.99945,0.0,0.08923]
[1778040609736,68.15,81555.71,30.0,0.99945,0.0,0.08927]
[1778040614772,68.15,81556.23,30.0,0.99945,0.0,0.08922]
[1778040616786,68.15,81554.85,30.0,0.99945,0.0,0.08935]
[1778040617793,68.15,81549.41,30.0,0.99945,0.0,0.08985]
[1778040619807,68.15,81550.19,30.0,0.99945,0.0,0.08978]
[1778040620814,68.15,81549.02,30.0,0.99945,0.0,0.08988]
[1778040622828,68.15,81548.13,30.0,0.99945,0.0,0.08997]
[1778040623834,68.15,81548.6,30.0,0.99945,0.0,0.08992]
[1778040624842,68.15,81549.16,30.0,0.99945,0.0,0.08987]
[1778040625849,68.15,81549.73,30.0,0.99945,0.0,0.08982]
[1778040626856,68.15,81548.91,30.0,0.99945,0.0,0.08989]
[1778040627863,68.15,81547.23,30.0,0.99944,0.0,0.09005]
[1778040628870,68.15,81545.04,30.0,0.99944,0.0,0.09025]
[1778040629877,68.15,81543.86,30.0,0.99944,0.0,0.09036]
[1778040631891,68.15,81543.54,30.0,0.99944,0.0,0.09008]
[1778040635919,68.15,81545.07,30.0,0.99945,0.0,0.08994]
[1778040637932,68.15,81546.13,30.0,0.99945,0.0,0.08984]
[1778040642968,68.15,81546.28,30.0,0.99945,0.0,0.08983]
[1778040648007,68.15,81546.27,30.0,0.99945,0.0,0.08983]
[1778040652035,68.15,81544.44,30.0,0.99944,0.0,0.09]
[1778040653042,68.15,81542.72,30.0,0.99944,0.0,0.09016]
[1778040657070,68.15,81541.98,30.0,0.99944,0.0,0.09023]
[1778040659084,68.15,81541.45,30.0,0.99944,0.0,0.09027]
[1778040660091,68.15,81541.94,30.0,0.99944,0.0,0.09023]
[1778040662105,68.15,81541.44,30.0,0.99944,0.0,0.09028]
[1778040663112,68.15,81545.44,30.0,0.99945,0.0,0.0899]
[1778040664118,68.15,81545.85,30.0,0.99945,0.0,0.08987]
[1778040665126,68.15,81551.27,30.0,0.99945,0.0,0.08937]
[1778040666133,68.15,81558.92,30.0,0.99945,0.0,0.08867]
[1778040667140,68.15,81558.16,30.0,0.99945,0.0,0.08874]
[1778040668147,68.15,81558.97,30.0,0.99945,0.0,0.08866]
[1778040670161,68.15,81558.08,30.0,0.99945,0.0,0.08874]
[1778040672175,68.15,81559.44,30.0,0.99945,0.0,0.08862]
[1778040677210,68.15,81559.29,30.0,0.99945,0.0,0.08863]
[1778040680230,68.15,81562.51,30.0,0.99946,0.0,0.08834]
[1778040685266,68.15,81562.09,30.0,0.99946,0.0,0.08838]
[1778040686273,68.15,81566.87,30.0,0.99946,0.0,0.08794]
[1778040687280,68.15,81567.73,30.0,0.99946,0.0,0.08786]
[1778040688287,68.15,81565.68,30.0,0.99946,0.0,0.08805]
[1778040693321,68.15,81566.04,30.0,0.99946,0.0,0.08771]
[1778040694329,68.15,81559.79,30.0,0.99946,0.0,0.08828]
[1778040695336,68.15,81555.52,30.0,0.99945,0.0,0.08867]
[1778040696343,68.15,81554.62,30.0,0.99945,0.0,0.08875]
[1778040697349,68.15,81555.67,30.0,0.99945,0.0,0.08866]
[1778040699364,68.15,81555.2,30.0,0.99945,0.0,0.0887]
[1778040701380,68.15,81556.21,30.0,0.99945,0.0,0.08861]
[1778040706414,68.15,81556.09,30.0,0.99945,0.0,0.08862]
[1778040711450,68.15,81558.12,30.0,0.99945,0.0,0.08843]
[1778040712457,68.15,81557.68,30.0,0.99945,0.0,0.08847]
[1778040718499,68.15,81558.52,30.0,0.99946,0.0,0.0884]
[1778040719506,68.15,81557.66,30.0,0.99945,0.0,0.08847]
[1778040720513,68.15,81558.13,30.0,0.99945,0.0,0.08843]
[1778040721520,68.15,81560.69,30.0,0.99946,0.0,0.0882]
[1778040722527,68.15,81561.78,30.0,0.99946,0.0,0.0881]
[1778040723534,68.15,81561.39,30.0,0.99946,0.0,0.08813]
[1778040724541,68.15,81561.83,30.0,0.99946,0.0,0.08809]
[1778040729576,68.15,81561.55,30.0,0.99946,0.0,0.08812]
[1778040737411,68.15,81561.37,30.0,0.99946,0.0,0.08814]
[1778040739645,68.15,81560.67,30.0,0.99946,0.0,0.0882]
[1778040741660,68.15,81561.44,30.0,0.99946,0.0,0.08813]
[1778040743674,68.15,81563.68,30.0,0.99946,0.0,0.08793]
[1778040745688,68.15,81562.91,30.0,0.99946,0.0,0.088]
[1778040746694,68.15,81563.6,30.0,0.99946,0.0,0.08793]
[1778040747702,68.15,81564.22,30.0,0.99946,0.0,0.08788]
[1778040748708,68.15,81563.72,30.0,0.99946,0.0,0.08792]
[1778040754751,68.15,81564.07,30.0,0.99946,0.0,0.08759]
[1778040756765,68.15,81562.07,30.0,0.99946,0.0,0.08777]
[1778040758779,68.15,81562.81,30.0,0.99946,0.0,0.0877]
[1778040763822,68.15,81562.63,30.0,0.99946,0.0,0.08772]
[1778040764829,68.15,81563.01,30.0,0.99946,0.0,0.08768]
[1778040768856,68.15,81563.53,30.0,0.99946,0.0,0.08764]
[1778040774899,68.15,81562.61,30.0,0.99946,0.0,0.08772]
[1778040775908,68.15,81562.19,30.0,0.99946,0.0,0.08776]
[1778040776915,68.15,81559.79,30.0,0.99946,0.0,0.08798]
[1778040779936,68.15,81557.87,30.0,0.99946,0.0,0.08815]
[1778040784970,68.15,81557.79,30.0,0.99946,0.0,0.08816]
[1778040790007,68.15,81557.65,30.0,0.99946,0.0,0.08817]
[1778040792020,68.15,81555.53,30.0,0.99946,0.0,0.08836]
[1778040793027,68.15,81556.07,30.0,0.99946,0.0,0.08831]
[1778040794034,68.15,81555.65,30.0,0.99946,0.0,0.08835]
[1778040795041,68.15,81555.07,30.0,0.99945,0.0,0.0884]
[1778040796047,68.15,81555.91,30.0,0.99946,0.0,0.08833]
[1778040797054,68.15,81558.0,30.0,0.99946,0.0,0.08814]
[1778040801083,68.15,81557.58,30.0,0.99946,0.0,0.08818]
[1778040802090,68.15,81558.02,30.0,0.99946,0.0,0.08814]
[1778040803097,68.15,81557.52,30.0,0.99946,0.0,0.08818]
[1778040808132,68.15,81556.98,30.0,0.99946,0.0,0.08823]
[1778040811152,68.15,81556.54,30.0,0.99946,0.0,0.08797]
[1778040813169,68.15,81556.07,30.0,0.99946,0.0,0.08801]
[1778040816189,68.15,81555.67,30.0,0.99946,0.0,0.08804]
[1778040820218,68.15,81554.19,30.0,0.99946,0.0,0.08818]
[1778040822231,68.15,81552.83,30.0,0.99946,0.0,0.0883]
[1778040823239,68.15,81552.44,30.0,0.99946,0.0,0.08834]
[1778040824245,68.15,81551.63,30.0,0.99945,0.0,0.08841]
[1778040829281,68.15,81551.89,30.0,0.99945,0.0,0.08839]
[1778040830288,68.15,81551.19,30.0,0.99945,0.0,0.08845]
[1778040835323,68.15,81551.29,30.0,0.99945,0.0,0.08844]
[1778040836330,68.15,81550.36,30.0,0.99945,0.0,0.08853]
[1778040837337,68.15,81550.95,30.0,0.99945,0.0,0.08847]
[1778040838343,68.15,81549.91,30.0,0.99945,0.0,0.08857]
[1778040839351,68.15,81544.54,30.0,0.99945,0.0,0.08906]
[1778040840358,68.15,81543.46,30.0,0.99945,0.0,0.08916]
[1778040841531,68.15,81542.35,30.0,0.99945,0.0,0.08926]
[1778040842372,68.15,81543.66,30.0,0.99945,0.0,0.08914]
[1778040845393,68.15,81542.53,30.0,0.99945,0.0,0.08925]
[1778040846400,68.15,81541.65,30.0,0.99945,0.0,0.08933]
[1778040847407,68.15,81538.75,30.0,0.99945,0.0,0.08959]
[1778040848390,68.15,81538.75,30.0,0.99945,0.0,0.08959]
[1778040848416,68.15,81537.06,30.0,0.99945,0.0,0.08975]
[1778040849423,68.15,81531.51,30.0,0.99944,0.0,0.09026]
[1778040850429,68.15,81530.81,30.0,0.99944,0.0,0.09033]
[1778040852444,68.15,81530.11,30.0,0.99944,0.0,0.09039]
[1778040854458,68.15,81529.65,30.0,0.99944,0.0,0.09044]
[1778040859493,68.15,81529.53,30.0,0.99944,0.0,0.09045]
[1778040861267,68.15,81529.53,30.0,0.99944,0.0,0.09045]
[1778040861507,68.15,81523.83,30.0,0.99944,0.0,0.09098]
[1778040863521,68.15,81524.96,30.0,0.99944,0.0,0.09088]
[1778040864528,68.15,81526.05,30.0,0.99944,0.0,0.09077]
[1778040865535,68.15,81525.09,30.0,0.99944,0.0,0.09086]
[1778040866542,68.15,81525.62,30.0,0.99944,0.0,0.09081]
[1778040868556,68.15,81526.54,30.0,0.99944,0.0,0.09073]
[1778040869563,68.15,81528.62,30.0,0.99944,0.0,0.09053]
[1778040870570,68.15,81532.83,30.0,0.99944,0.0,0.09014]
[1778040871577,68.15,81534.24,30.0,0.99945,0.0,0.0897]
[1778040876612,68.15,81534.49,30.0,0.99945,0.0,0.08968]
[1778040879633,68.15,81533.97,30.0,0.99945,0.0,0.08973]
[1778040881649,68.15,81537.58,30.0,0.99945,0.0,0.08939]
[1778040882655,68.15,81541.15,30.0,0.99945,0.0,0.08906]
[1778040883664,68.15,81541.99,30.0,0.99945,0.0,0.08899]
[1778040885438,68.15,81542.18,30.0,0.99945,0.0,0.08897]
[1778040885677,68.15,81547.52,30.0,0.99945,0.0,0.08848]
[1778040886684,68.15,81554.69,30.0,0.99946,0.0,0.08783]
[1778040887186,68.15,81554.69,30.0,0.99946,0.0,0.08783]
[1778040887691,68.15,81558.09,30.0,0.99946,0.0,0.08752]
[1778040888368,68.15,81558.09,30.0,0.99946,0.0,0.08752]
[1778040888697,68.15,81561.81,30.0,0.99946,0.0,0.08718]
[1778040889503,68.15,81561.81,30.0,0.99946,0.0,0.08718]
[1778040889705,68.15,81573.81,30.0,0.99947,0.0,0.08611]
[1778040890712,68.15,81581.16,30.0,0.99947,0.0,0.08546]
[1778040891719,68.15,81583.19,30.0,0.99948,0.0,0.08528]
[1778040892726,68.15,81582.69,30.0,0.99948,0.0,0.08532]
[1778040893733,68.15,81582.12,30.0,0.99948,0.0,0.08537]
[1778040894740,68.15,81583.1,30.0,0.99948,0.0,0.08529]
[1778040896754,68.15,81584.8,30.0,0.99948,0.0,0.08514]
[1778040898768,68.15,81583.77,30.0,0.99948,0.0,0.08523]
[1778040899775,68.15,81584.2,30.0,0.99948,0.0,0.08519]
[1778040900782,68.15,81584.75,30.0,0.99948,0.0,0.08514]
[1778040901789,68.15,81582.82,30.0,0.99948,0.0,0.08531]
[1778040902796,68.15,81581.72,30.0,0.99947,0.0,0.08541]
[1778040904810,68.15,81582.58,30.0,0.99948,0.0,0.08533]
[1778040905817,68.15,81583.41,30.0,0.99948,0.0,0.08526]
[1778040911859,68.15,81583.29,30.0,0.99948,0.0,0.08527]
[1778040912865,68.15,81581.3,30.0,0.99947,0.0,0.08545]
[1778040915887,68.15,81585.19,30.0,0.99948,0.0,0.0851]
[1778040916893,68.15,81587.91,30.0,0.99948,0.0,0.08486]
[1778040917901,68.15,81589.71,30.0,0.99948,0.0,0.0847]
[1778040918908,68.15,81589.0,30.0,0.99948,0.0,0.08477]
[1778040919915,68.15,81588.21,30.0,0.99948,0.0,0.08484]
[1778040921929,68.15,81588.74,30.0,0.99948,0.0,0.08479]
[1778040922935,68.15,81589.4,30.0,0.99948,0.0,0.08473]
[1778040923943,68.15,81588.77,30.0,0.99948,0.0,0.08479]
[1778040926964,68.15,81585.63,30.0,0.99948,0.0,0.08506]
[1778040927971,68.15,81578.57,30.0,0.99947,0.0,0.08569]
[1778040928978,68.15,81575.84,30.0,0.99947,0.0,0.08593]
[1778040929985,68.15,81578.82,30.0,0.99947,0.0,0.08566]
[1778040930992,68.15,81578.17,30.0,0.99947,0.0,0.08572]
[1778040931999,68.15,81579.67,30.0,0.99948,0.0,0.08529]
[1778040934013,68.15,81575.34,30.0,0.99947,0.0,0.08567]
[1778040936027,68.15,81573.22,30.0,0.99947,0.0,0.08586]
[1778040937034,68.15,81572.72,30.0,0.99947,0.0,0.08591]
[1778040938040,68.15,81572.11,30.0,0.99947,0.0,0.08596]
[1778040939049,68.15,81568.45,30.0,0.99947,0.0,0.08629]
[1778040940056,68.15,81564.61,30.0,0.99947,0.0,0.08663]
[1778040943076,68.15,81565.41,30.0,0.99947,0.0,0.08656]
[1778040945091,68.15,81564.59,30.0,0.99947,0.0,0.08663]
[1778040946098,68.15,81554.66,30.0,0.99946,0.0,0.08753]
[1778040947105,68.15,81550.0,30.0,0.99946,0.0,0.08795]
[1778040948112,68.15,81550.04,30.0,0.99946,0.0,0.08795]
[1778040952140,68.15,81546.92,30.0,0.99946,0.0,0.08823]
[1778040953147,68.15,81545.19,30.0,0.99945,0.0,0.08839]
[1778040954154,68.15,81545.84,30.0,0.99945,0.0,0.08833]
[1778040956168,68.15,81545.26,30.0,0.99945,0.0,0.08838]
[1778040959189,68.15,81544.08,30.0,0.99945,0.0,0.08849]
[1778040964224,68.15,81547.43,30.0,0.99946,0.0,0.08818]
[1778040965230,68.15,81549.13,30.0,0.99946,0.0,0.08803]
[1778040967245,68.15,81547.9,30.0,0.99946,0.0,0.08814]
[1778040969258,68.15,81552.8,30.0,0.99946,0.0,0.08769]
[1778040971603,68.15,81554.28,30.0,0.99946,0.0,0.08756]
[1778040972280,68.15,81556.61,30.0,0.99946,0.0,0.08735]
[1778040975300,68.15,81558.17,30.0,0.99946,0.0,0.08721]
[1778040977315,68.15,81557.62,30.0,0.99946,0.0,0.08726]
[1778040978322,68.15,81558.47,30.0,0.99946,0.0,0.08718]
[1778040980335,68.15,81557.88,30.0,0.99946,0.0,0.08724]
[1778040982349,68.15,81565.07,30.0,0.99947,0.0,0.08659]
[1778040983357,68.15,81569.13,30.0,0.99947,0.0,0.08623]
[1778040984364,68.15,81570.16,30.0,0.99947,0.0,0.08614]
[1778040986378,68.15,81571.97,30.0,0.99947,0.0,0.08597]
[1778040987385,68.15,81580.31,30.0,0.99948,0.0,0.08523]
[1778040988392,68.15,81585.33,30.0,0.99948,0.0,0.08479]
[1778040989399,68.15,81586.99,30.0,0.99948,0.0,0.08465]
[1778040990406,68.15,81589.6,30.0,0.99948,0.0,0.08442]
[1778040991413,68.15,81593.71,30.0,0.99949,0.0,0.08377]
[1778040993427,68.15,81592.16,30.0,0.99948,0.0,0.0839]
[1778040995440,68.15,81593.46,30.0,0.99949,0.0,0.08379]
[1778040996448,68.15,81594.04,30.0,0.99949,0.0,0.08374]
[1778040997455,68.15,81590.13,30.0,0.99948,0.0,0.08408]
[1778040998462,68.15,81588.23,30.0,0.99948,0.0,0.08424]
[1778040999469,68.15,81585.56,30.0,0.99948,0.0,0.08448]
[1778041001483,68.15,81585.04,30.0,0.99948,0.0,0.08452]
[1778041003497,68.15,81585.51,30.0,0.99948,0.0,0.08448]
[1778041004504,68.15,81584.78,30.0,0.99948,0.0,0.08455]
[1778041006518,68.15,81585.27,30.0,0.99948,0.0,0.0845]
[1778041009539,68.15,81584.69,30.0,0.99948,0.0,0.08455]
[1778041015581,68.15,81584.69,30.0,0.99948,0.0,0.08455]
[1778041017594,68.15,81583.93,30.0,0.99948,0.0,0.08462]
[1778041018602,68.15,81582.56,30.0,0.99948,0.0,0.08474]
[1778041019609,68.15,81581.62,30.0,0.99948,0.0,0.08482]
[1778041022630,68.15,81580.0,30.0,0.99948,0.0,0.08497]
[1778041027665,68.15,81579.8,30.0,0.99948,0.0,0.08498]
[1778041028672,68.15,81572.88,30.0,0.99947,0.0,0.08559]
[1778041029678,68.15,81570.07,30.0,0.99947,0.0,0.08584]
[1778041031693,68.15,81570.72,30.0,0.99947,0.0,0.08579]
[1778041032700,68.15,81571.28,30.0,0.99947,0.0,0.08574]
[1778041035721,68.15,81573.96,30.0,0.99947,0.0,0.0855]
[1778041037735,68.15,81573.35,30.0,0.99947,0.0,0.08555]
[1778041038742,68.15,81571.96,30.0,0.99947,0.0,0.08568]
[1778041044784,68.15,81571.6,30.0,0.99947,0.0,0.08571]
[1778041047804,68.15,81572.76,30.0,0.99947,0.0,0.0856]
[1778041049819,68.15,81573.41,30.0,0.99947,0.0,0.08555]
[1778041050826,68.15,81574.99,30.0,0.99947,0.0,0.08541]
[1778041055861,68.15,81575.11,30.0,0.99948,0.0,0.0851]
[1778041058882,68.15,81573.37,30.0,0.99948,0.0,0.08525]
[1778041062911,68.15,81574.04,30.0,0.99948,0.0,0.08519]
[1778041066940,68.15,81572.44,30.0,0.99947,0.0,0.08533]
[1778041071975,68.15,81571.97,30.0,0.99947,0.0,0.08538]
[1778041076004,68.15,81571.37,30.0,0.99947,0.0,0.08543]
[1778041080031,68.15,81569.02,30.0,0.99947,0.0,0.08564]
[1778041084059,68.15,81567.7,30.0,0.99947,0.0,0.08575]
[1778041085066,68.15,81566.68,30.0,0.99947,0.0,0.08585]
[1778041091109,68.15,81562.91,30.0,0.99947,0.0,0.08618]
[1778041092116,68.15,81563.46,30.0,0.99947,0.0,0.08613]
[1778041094129,68.15,81562.91,30.0,0.99947,0.0,0.08618]
[1778041095137,68.15,81563.68,30.0,0.99947,0.0,0.08611]
[1778041100171,68.15,81563.47,30.0,0.99947,0.0,0.08613]
[1778041105207,68.15,81562.93,30.0,0.99947,0.0,0.08618]
[1778041107486,68.15,81563.14,30.0,0.99947,0.0,0.08616]
[1778041107777,68.15,81553.87,30.0,0.99946,0.0,0.08699]
[1778041108228,68.15,81543.52,30.0,0.99946,0.0,0.08793]
[1778041109242,68.15,81542.38,30.0,0.99946,0.0,0.08803]
[1778041110249,68.15,81542.63,30.0,0.99946,0.0,0.08801]
[1778041112262,68.15,81543.67,30.0,0.99946,0.0,0.08761]
[1778041113270,68.15,81545.07,30.0,0.99946,0.0,0.08748]
[1778041114277,68.15,81541.55,30.0,0.99946,0.0,0.0878]
[1778041115284,68.15,81542.36,30.0,0.99946,0.0,0.08773]
[1778041116291,68.15,81541.49,30.0,0.99946,0.0,0.08781]
[1778041117298,68.15,81540.89,30.0,0.99946,0.0,0.08786]
[1778041118305,68.15,81542.15,30.0,0.99946,0.0,0.08775]
[1778041119312,68.15,81543.22,30.0,0.99946,0.0,0.08765]
[1778041121326,68.15,81542.43,30.0,0.99946,0.0,0.08772]
[1778041124346,68.15,81541.46,30.0,0.99946,0.0,0.08781]
[1778041125354,68.15,81540.93,30.0,0.99946,0.0,0.08786]
[1778041126361,68.15,81542.68,30.0,0.99946,0.0,0.0877]
[1778041127368,68.15,81541.26,30.0,0.99946,0.0,0.08783]
[1778041129382,68.15,81541.69,30.0,0.99946,0.0,0.08779]
[1778041133410,68.15,81541.25,30.0,0.99946,0.0,0.08783]
[1778041134417,68.15,81536.26,30.0,0.99945,0.0,0.08828]
[1778041135424,68.15,81528.81,30.0,0.99945,0.0,0.08896]
[1778041136431,68.15,81527.26,30.0,0.99945,0.0,0.08911]
[1778041137437,68.15,81525.85,30.0,0.99945,0.0,0.08924]
[1778041138445,68.15,81527.33,30.0,0.99945,0.0,0.0891]
[1778041139770,68.15,81527.33,30.0,0.99945,0.0,0.0891]
[1778041139870,68.15,81523.63,30.0,0.99945,0.0,0.08944]
[1778041140462,68.15,81521.13,30.0,0.99945,0.0,0.08967]
[1778041141467,68.15,81518.03,30.0,0.99944,0.0,0.08996]
[1778041142475,68.15,81519.16,30.0,0.99944,0.0,0.08985]
[1778041143482,68.15,81518.23,30.0,0.99944,0.0,0.08994]
[1778041144697,68.15,81516.18,30.0,0.99944,0.0,0.09013]
[1778041145496,68.15,81515.27,30.0,0.99944,0.0,0.09022]
[1778041146503,68.15,81516.74,30.0,0.99944,0.0,0.09008]
[1778041147510,68.15,81520.12,30.0,0.99944,0.0,0.08977]
[1778041148517,68.15,81526.02,30.0,0.99945,0.0,0.08922]
[1778041149524,68.15,81529.45,30.0,0.99945,0.0,0.0889]
[1778041150531,68.15,81529.0,30.0,0.99945,0.0,0.08895]
[1778041151538,68.15,81529.71,30.0,0.99945,0.0,0.08888]
[1778041153552,68.15,81529.18,30.0,0.99945,0.0,0.08893]
[1778041156574,68.15,81528.09,30.0,0.99945,0.0,0.08903]
[1778041159594,68.15,81534.72,30.0,0.99945,0.0,0.08842]
[1778041160600,68.15,81535.94,30.0,0.99945,0.0,0.08831]
[1778041161608,68.15,81536.69,30.0,0.99945,0.0,0.08824]
[1778041162615,68.15,81537.83,30.0,0.99946,0.0,0.08814]
[1778041163622,68.15,81543.77,30.0,0.99946,0.0,0.0876]
[1778041164629,68.15,81551.69,30.0,0.99946,0.0,0.08688]
[1778041165636,68.15,81552.11,30.0,0.99946,0.0,0.08685]
[1778041166643,68.15,81550.6,30.0,0.99946,0.0,0.08698]
[1778041167650,68.15,81549.14,30.0,0.99946,0.0,0.08711]
[1778041168656,68.15,81548.54,30.0,0.99946,0.0,0.08717]
[1778041169664,68.15,81549.2,30.0,0.99946,0.0,0.08711]
[1778041173692,68.15,81551.34,30.0,0.99947,0.0,0.08661]
[1778041174699,68.15,81550.12,30.0,0.99946,0.0,0.08672]
[1778041175394,68.15,81550.12,30.0,0.99946,0.0,0.08672]
[1778041175706,68.15,81552.8,30.0,0.99947,0.0,0.08648]
[1778041176713,68.15,81554.79,30.0,0.99947,0.0,0.0863]
[1778041177720,68.15,81555.47,30.0,0.99947,0.0,0.08624]
[1778041178727,68.15,81552.62,30.0,0.99947,0.0,0.0865]
[1778041179734,68.15,81549.49,30.0,0.99946,0.0,0.08678]
[1778041180741,68.15,81548.69,30.0,0.99946,0.0,0.08685]
[1778041182754,68.15,81549.79,30.0,0.99946,0.0,0.08675]
[1778041184769,68.15,81551.01,30.0,0.99947,0.0,0.08664]
[1778041189804,68.15,81550.56,30.0,0.99947,0.0,0.08668]
[1778041191818,68.15,81551.87,30.0,0.99947,0.0,0.08657]
[1778041194838,68.15,81550.51,30.0,0.99947,0.0,0.08669]
[1778041195846,68.15,81551.06,30.0,0.99947,0.0,0.08664]
[1778041196853,68.15,81553.08,30.0,0.99947,0.0,0.08646]
[1778041197859,68.15,81552.17,30.0,0.99947,0.0,0.08654]
[1778041202895,68.15,81552.06,30.0,0.99947,0.0,0.08655]
[1778041203901,68.15,81551.11,30.0,0.99947,0.0,0.08663]
[1778041204908,68.15,81552.55,30.0,0.99947,0.0,0.0865]
[1778041206923,68.15,81554.82,30.0,0.99947,0.0,0.0863]
[1778041207930,68.15,81554.29,30.0,0.99947,0.0,0.08635]
[1778041208940,68.15,81556.11,30.0,0.99947,0.0,0.08619]
[1778041209946,68.15,81557.99,30.0,0.99947,0.0,0.08602]
[1778041214982,68.15,81557.64,30.0,0.99947,0.0,0.08605]
[1778041216996,68.15,81556.75,30.0,0.99947,0.0,0.08613]
[1778041220018,68.15,81555.85,30.0,0.99947,0.0,0.08621]
[1778041223038,68.15,81553.69,30.0,0.99947,0.0,0.0864]
[1778041225052,68.15,81553.15,30.0,0.99947,0.0,0.08645]
[1778041226059,68.15,81551.59,30.0,0.99947,0.0,0.08659]
[1778041227065,68.15,81550.56,30.0,0.99947,0.0,0.08668]
[1778041229080,68.15,81552.02,30.0,0.99947,0.0,0.08655]
[1778041231095,68.15,81551.57,30.0,0.99947,0.0,0.08629]
[1778041236128,68.15,81545.95,30.0,0.99946,0.0,0.08679]
[1778041237136,68.15,81542.96,30.0,0.99946,0.0,0.08706]
[1778041238143,68.15,81539.56,30.0,0.99946,0.0,0.08737]
[1778041241164,68.15,81542.06,30.0,0.99946,0.0,0.08714]
[1778041242171,68.15,81543.56,30.0,0.99946,0.0,0.08701]
[1778041244185,68.15,81544.17,30.0,0.99946,0.0,0.08695]
[1778041247206,68.15,81543.73,30.0,0.99946,0.0,0.08699]
[1778041250226,68.15,81543.29,30.0,0.99946,0.0,0.08703]
[1778041253248,68.15,81543.81,30.0,0.99946,0.0,0.08699]
[1778041254255,68.15,81544.41,30.0,0.99946,0.0,0.08693]
[1778041258283,68.15,81543.97,30.0,0.99946,0.0,0.08697]
[1778041259290,68.15,81547.1,30.0,0.99946,0.0,0.08669]
[1778041260297,68.15,81551.81,30.0,0.99947,0.0,0.08627]
[1778041261304,68.15,81552.23,30.0,0.99947,0.0,0.08623]
[1778041262311,68.15,81555.31,30.0,0.99947,0.0,0.08596]
[1778041263318,68.15,81556.07,30.0,0.99947,0.0,0.08589]
[1778041264325,68.15,81556.82,30.0,0.99947,0.0,0.08582]
[1778041269360,68.15,81556.33,30.0,0.99947,0.0,0.08587]
[1778041271374,68.15,81555.92,30.0,0.99947,0.0,0.0859]
[1778041272381,68.15,81555.28,30.0,0.99947,0.0,0.08596]
[1778041277425,68.15,81553.94,30.0,0.99947,0.0,0.08608]
[1778041278433,68.15,81547.75,30.0,0.99947,0.0,0.08663]
[1778041279438,68.15,81545.25,30.0,0.99946,0.0,0.08686]
[1778041280445,68.15,81546.57,30.0,0.99946,0.0,0.08674]
[1778041281452,68.15,81546.16,30.0,0.99946,0.0,0.08678]
[1778041283466,68.15,81545.54,30.0,0.99946,0.0,0.08683]
[1778041285480,68.15,81544.81,30.0,0.99946,0.0,0.0869]
[1778041287495,68.15,81547.35,30.0,0.99947,0.0,0.08667]
[1778041292530,68.15,81547.47,30.0,0.99947,0.0,0.08636]
[1778041297565,68.15,81547.96,30.0,0.99947,0.0,0.08631]
[1778041298572,68.15,81547.25,30.0,0.99947,0.0,0.08638]
[1778041299579,68.15,81544.62,30.0,0.99947,0.0,0.08661]
[1778041301593,68.15,81545.32,30.0,0.99947,0.0,0.08655]
[1778041302600,68.15,81546.13,30.0,0.99947,0.0,0.08648]
[1778041303607,68.15,81545.49,30.0,0.99947,0.0,0.08653]
[1778041308642,68.15,81545.46,30.0,0.99947,0.0,0.08654]
[1778041310656,68.15,81544.9,30.0,0.99947,0.0,0.08659]
[1778041311663,68.15,81544.41,30.0,0.99947,0.0,0.08663]
[1778041314684,68.15,81545.54,30.0,0.99947,0.0,0.08653]
[1778041316698,68.15,81546.03,30.0,0.99947,0.0,0.08648]
[1778041319719,68.15,81548.36,30.0,0.99947,0.0,0.08628]
[1778041324252,68.15,81547.82,30.0,0.99947,0.0,0.08632]
[1778041324754,68.15,81548.29,30.0,0.99947,0.0,0.08628]
[1778041325761,68.15,81546.68,30.0,0.99947,0.0,0.08643]
[1778041326767,68.15,81550.61,30.0,0.99947,0.0,0.08608]
[1778041327774,68.15,81551.79,30.0,0.99947,0.0,0.08597]
[1778041328782,68.15,81557.77,30.0,0.99947,0.0,0.08544]
[1778041330796,68.15,81558.76,30.0,0.99947,0.0,0.08535]
[1778041332810,68.15,81558.25,30.0,0.99947,0.0,0.0854]
[1778041333817,68.15,81557.12,30.0,0.99947,0.0,0.0855]
[1778041334824,68.15,81558.56,30.0,0.99947,0.0,0.08537]
[1778041335831,68.15,81557.78,30.0,0.99947,0.0,0.08544]
[1778041337845,68.15,81552.56,30.0,0.99947,0.0,0.0859]
[1778041338852,68.15,81550.66,30.0,0.99947,0.0,0.08607]
[1778041339859,68.15,81550.25,30.0,0.99947,0.0,0.08611]
[1778041341872,68.15,81548.23,30.0,0.99947,0.0,0.08629]
[1778041342882,68.15,81548.8,30.0,0.99947,0.0,0.08624]
[1778041347918,68.15,81548.74,30.0,0.99947,0.0,0.08624]
[1778041350940,68.15,81545.43,30.0,0.99947,0.0,0.08654]
[1778041351947,68.15,81543.11,30.0,0.99947,0.0,0.08644]
[1778041353961,68.15,81543.83,30.0,0.99947,0.0,0.08638]
[1778041354968,68.15,81543.38,30.0,0.99947,0.0,0.08642]
[1778041361011,68.15,81543.18,30.0,0.99947,0.0,0.08644]
[1778041362019,68.15,81542.24,30.0,0.99947,0.0,0.08652]
[1778041363026,68.15,81525.34,30.0,0.99946,0.0,0.08805]
[1778041364033,68.15,81525.33,30.0,0.99946,0.0,0.08805]
[1778041365039,68.15,81524.33,30.0,0.99945,0.0,0.08814]
[1778041367053,68.15,81523.39,30.0,0.99945,0.0,0.08823]
[1778041372089,68.15,81523.47,30.0,0.99945,0.0,0.08822]
[1778041374103,68.15,81513.84,30.0,0.99945,0.0,0.0891]
[1778041375110,68.15,81509.18,30.0,0.99945,0.0,0.08953]
[1778041376116,68.15,81508.26,30.0,0.99944,0.0,0.08962]
[1778041381152,68.15,81508.61,30.0,0.99944,0.0,0.08959]
[1778041383165,68.15,81506.71,30.0,0.99944,0.0,0.08976]
[1778041387195,68.15,81509.56,30.0,0.99945,0.0,0.0895]
[1778041388202,68.15,81510.7,30.0,0.99945,0.0,0.08939]
[1778041393238,68.15,81510.24,30.0,0.99945,0.0,0.08944]
[1778041394245,68.15,81509.49,30.0,0.99945,0.0,0.08951]
[1778041395252,68.15,81508.42,30.0,0.99944,0.0,0.0896]
[1778041397267,68.15,81507.03,30.0,0.99944,0.0,0.08973]
[1778041401428,68.15,81507.34,30.0,0.99944,0.0,0.0897]
[1778041402301,68.15,81503.83,30.0,0.99944,0.0,0.09003]
[1778041403309,68.15,81500.58,30.0,0.99944,0.0,0.09033]
[1778041404316,68.15,81498.65,30.0,0.99944,0.0,0.09051]
[1778041407337,68.15,81497.11,30.0,0.99944,0.0,0.09066]
[1778041408344,68.15,81498.19,30.0,0.99944,0.0,0.09056]
[1778041413382,68.15,81499.35,30.0,0.99944,0.0,0.09013]
[1778041416400,68.15,81501.64,30.0,0.99944,0.0,0.08992]
[1778041417406,68.15,81502.84,30.0,0.99944,0.0,0.08981]
[1778041419421,68.15,81502.17,30.0,0.99944,0.0,0.08987]
[1778041420428,68.15,81501.49,30.0,0.99944,0.0,0.08994]
[1778041422442,68.15,81506.69,30.0,0.99945,0.0,0.08945]
[1778041423448,68.15,81508.44,30.0,0.99945,0.0,0.08929]
[1778041424895,68.15,81510.26,30.0,0.99945,0.0,0.08912]
[1778041425463,68.15,81513.8,30.0,0.99945,0.0,0.0888]
[1778041426469,68.15,81515.21,30.0,0.99945,0.0,0.08867]
[1778041427477,68.15,81512.48,30.0,0.99945,0.0,0.08892]
[1778041429490,68.15,81513.15,30.0,0.99945,0.0,0.08886]
[1778041435533,68.15,81511.99,30.0,0.99945,0.0,0.08896]
[1778041436540,68.15,81510.48,30.0,0.99945,0.0,0.0891]
[1778041437547,68.15,81509.79,30.0,0.99945,0.0,0.08917]
[1778041442582,68.15,81509.93,30.0,0.99945,0.0,0.08915]
[1778041447617,68.15,81509.86,30.0,0.99945,0.0,0.08916]
[1778041450638,68.15,81508.36,30.0,0.99945,0.0,0.0893]
[1778041453659,68.15,81505.24,30.0,0.99944,0.0,0.08959]
[1778041454666,68.15,81506.64,30.0,0.99945,0.0,0.08946]
[1778041459700,68.15,81505.27,30.0,0.99944,0.0,0.08958]
[1778041462722,68.15,81504.24,30.0,0.99944,0.0,0.08968]
[1778041463729,68.15,81506.82,30.0,0.99945,0.0,0.08944]
[1778041468764,68.15,81507.77,30.0,0.99945,0.0,0.08935]
[1778041469770,68.15,81508.39,30.0,0.99945,0.0,0.0893]
[1778041470778,68.15,81509.02,30.0,0.99945,0.0,0.08924]
[1778041471785,68.15,81509.73,30.0,0.99945,0.0,0.08886]
[1778041472792,68.15,81511.08,30.0,0.99945,0.0,0.08874]
[1778041473799,68.15,81512.43,30.0,0.99945,0.0,0.08861]
[1778041479841,68.15,81512.23,30.0,0.99945,0.0,0.08863]
[1778041482862,68.15,81510.95,30.0,0.99945,0.0,0.08875]
[1778041484876,68.15,81507.54,30.0,0.99945,0.0,0.08906]
[1778041489910,68.15,81508.11,30.0,0.99945,0.0,0.08901]
[1778041490918,68.15,81508.7,30.0,0.99945,0.0,0.08896]
[1778041491925,68.15,81509.54,30.0,0.99945,0.0,0.08888]
[1778041497967,68.15,81508.98,30.0,0.99945,0.0,0.08893]
[1778041500990,68.15,81509.64,30.0,0.99945,0.0,0.08887]
[1778041501995,68.15,81510.41,30.0,0.99945,0.0,0.0888]
[1778041504009,68.15,81509.09,30.0,0.99945,0.0,0.08892]
[1778041505435,68.15,81513.32,30.0,0.99945,0.0,0.08853]
[1778041506023,68.15,81517.79,30.0,0.99945,0.0,0.08812]
[1778041507441,68.15,81518.7,30.0,0.99946,0.0,0.08804]
[1778041508037,68.15,81515.66,30.0,0.99945,0.0,0.08832]
[1778041509044,68.15,81513.48,30.0,0.99945,0.0,0.08852]
[1778041510051,68.15,81512.18,30.0,0.99945,0.0,0.08864]
[1778041512065,68.15,81509.31,30.0,0.99945,0.0,0.0889]
[1778041513072,68.15,81508.78,30.0,0.99945,0.0,0.08895]
[1778041519192,68.15,81508.48,30.0,0.99945,0.0,0.08898]
[1778041519293,68.15,81507.61,30.0,0.99945,0.0,0.08906]
[1778041521127,68.15,81505.16,30.0,0.99945,0.0,0.08928]
[1778041522135,68.15,81504.22,30.0,0.99945,0.0,0.08937]
[1778041524148,68.15,81501.64,30.0,0.99944,0.0,0.08961]
[1778041525155,68.15,81500.62,30.0,0.99944,0.0,0.0897]
[1778041526163,68.15,81502.92,30.0,0.99945,0.0,0.08949]
[1778041528177,68.15,81501.83,30.0,0.99944,0.0,0.08959]
[1778041534218,68.15,81502.08,30.0,0.99945,0.0,0.08926]
[1778041539254,68.15,81501.49,30.0,0.99945,0.0,0.08931]
[1778041540261,68.15,81498.8,30.0,0.99944,0.0,0.08956]
[1778041542275,68.15,81498.22,30.0,0.99944,0.0,0.08961]
[1778041545296,68.15,81495.96,30.0,0.99944,0.0,0.08982]
[1778041546304,68.15,81496.83,30.0,0.99944,0.0,0.08974]
[1778041551339,68.15,81497.62,30.0,0.99944,0.0,0.08967]
[1778041556374,68.15,81497.89,30.0,0.99944,0.0,0.08965]
[1778041557381,68.15,81499.69,30.0,0.99945,0.0,0.08948]
[1778041558388,68.15,81502.5,30.0,0.99945,0.0,0.08922]
[1778041559395,68.15,81503.42,30.0,0.99945,0.0,0.08913]
[1778041560402,68.15,81504.52,30.0,0.99945,0.0,0.08903]
[1778041561409,68.15,81512.21,30.0,0.99945,0.0,0.08833]
[1778041562416,68.15,81513.96,30.0,0.99945,0.0,0.08817]
[1778041563423,68.15,81514.67,30.0,0.99945,0.0,0.0881]
[1778041564430,68.15,81515.61,30.0,0.99945,0.0,0.08802]
[1778041566444,68.15,81516.3,30.0,0.99946,0.0,0.08795]
[1778041572486,68.15,81516.81,30.0,0.99946,0.0,0.08791]
[1778041574500,68.15,81516.22,30.0,0.99946,0.0,0.08796]
[1778041575506,68.15,81511.63,30.0,0.99945,0.0,0.08838]
[1778041576514,68.15,81505.88,30.0,0.99945,0.0,0.08891]
[1778041577520,68.15,81506.75,30.0,0.99945,0.0,0.08883]
[1778041583563,68.15,81506.42,30.0,0.99945,0.0,0.08886]
[1778041587590,68.15,81503.73,30.0,0.99945,0.0,0.08911]
[1778041588597,68.15,81504.31,30.0,0.99945,0.0,0.08905]
[1778041591620,68.15,81503.61,30.0,0.99945,0.0,0.08881]
[1778041593634,68.15,81504.72,30.0,0.99945,0.0,0.0887]
[1778041596655,68.15,81503.79,30.0,0.99945,0.0,0.08879]
[1778041597662,68.15,81501.23,30.0,0.99945,0.0,0.08903]
[1778041598668,68.15,81499.37,30.0,0.99945,0.0,0.0892]
[1778041599955,68.15,81496.22,30.0,0.99944,0.0,0.08949]
[1778041601690,68.15,81495.21,30.0,0.99944,0.0,0.08958]
[1778041602697,68.15,81496.17,30.0,0.99944,0.0,0.08949]
[1778041603682,68.15,81496.17,30.0,0.99944,0.0,0.08949]
[1778041604458,68.15,81496.17,30.0,0.99944,0.0,0.08949]
[1778041604554,68.15,81495.57,30.0,0.99944,0.0,0.08955]
[1778041604710,68.15,81489.63,30.0,0.99944,0.0,0.0901]
[1778041605718,68.15,81487.5,30.0,0.99944,0.0,0.0903]
[1778041607732,68.15,81484.04,30.0,0.99944,0.0,0.09062]
[1778041608738,68.15,81483.35,30.0,0.99944,0.0,0.09069]
[1778041612767,68.15,81481.73,30.0,0.99944,0.0,0.09084]
[1778041614782,68.15,81482.43,30.0,0.99944,0.0,0.09077]
[1778041619820,68.15,81483.56,30.0,0.99944,0.0,0.09067]
[1778041620828,68.15,81484.16,30.0,0.99944,0.0,0.09061]
[1778041621835,68.15,81486.32,30.0,0.99944,0.0,0.09041]
[1778041622842,68.15,81485.12,30.0,0.99944,0.0,0.09052]
[1778041624856,68.15,81486.5,30.0,0.99944,0.0,0.09039]
[1778041627877,68.15,81485.26,30.0,0.99944,0.0,0.09051]
[1778041628883,68.15,81483.83,30.0,0.99944,0.0,0.09064]
[1778041629892,68.15,81484.74,30.0,0.99944,0.0,0.09056]
[1778041630898,68.15,81485.79,30.0,0.99944,0.0,0.09046]
[1778041632911,68.15,81485.15,30.0,0.99944,0.0,0.09052]
[1778041633919,68.15,81483.73,30.0,0.99944,0.0,0.09065]
[1778041636940,68.15,81486.19,30.0,0.99944,0.0,0.09042]
[1778041638954,68.15,81488.38,30.0,0.99944,0.0,0.09022]
[1778041640968,68.15,81487.86,30.0,0.99944,0.0,0.09027]
[1778041642981,68.15,81488.57,30.0,0.99944,0.0,0.0902]
[1778041644995,68.15,81487.78,30.0,0.99944,0.0,0.09027]
[1778041647010,68.15,81494.68,30.0,0.99944,0.0,0.08963]
[1778041648016,68.15,81502.68,30.0,0.99945,0.0,0.08889]
[1778041649024,68.15,81503.36,30.0,0.99945,0.0,0.08883]
[1778041650031,68.15,81502.87,30.0,0.99945,0.0,0.08887]
[1778041653052,68.15,81502.34,30.0,0.99945,0.0,0.08861]
[1778041654059,68.15,81502.82,30.0,0.99945,0.0,0.08857]
[1778041659094,68.15,81504.01,30.0,0.99945,0.0,0.08846]
[1778041660101,68.15,81505.8,30.0,0.99945,0.0,0.0883]
[1778041662115,68.15,81506.47,30.0,0.99945,0.0,0.08824]
[1778041663122,68.15,81507.13,30.0,0.99945,0.0,0.08818]
[1778041664129,68.15,81507.91,30.0,0.99945,0.0,0.0881]
[1778041665493,68.15,81510.79,30.0,0.99946,0.0,0.08784]
[1778041666143,68.15,81511.97,30.0,0.99946,0.0,0.08773]
[1778041668157,68.15,81511.02,30.0,0.99946,0.0,0.08782]
[1778041670967,68.15,81511.12,30.0,0.99946,0.0,0.08781]
[1778041671178,68.15,81517.73,30.0,0.99946,0.0,0.08721]
[1778041672184,68.15,81523.55,30.0,0.99946,0.0,0.08669]
[1778041677220,68.15,81523.21,30.0,0.99946,0.0,0.08672]
[1778041682255,68.15,81523.23,30.0,0.99946,0.0,0.08672]
[1778041685276,68.15,81522.53,30.0,0.99946,0.0,0.08678]
[1778041686282,68.15,81521.57,30.0,0.99946,0.0,0.08686]
[1778041691318,68.15,81521.59,30.0,0.99946,0.0,0.08686]
[1778041693332,68.15,81520.84,30.0,0.99946,0.0,0.08693]
[1778041696353,68.15,81514.37,30.0,0.99946,0.0,0.08752]
[1778041697360,68.15,81507.34,30.0,0.99945,0.0,0.08816]
[1778041698367,68.15,81505.85,30.0,0.99945,0.0,0.08829]
[1778041701388,68.15,81504.63,30.0,0.99945,0.0,0.0884]
[1778041702395,68.15,81503.43,30.0,0.99945,0.0,0.08851]
[1778041704408,68.15,81501.03,30.0,0.99945,0.0,0.08873]
[1778041705416,68.15,81499.93,30.0,0.99945,0.0,0.08884]
[1778041706531,68.15,81497.83,30.0,0.99945,0.0,0.08903]
[1778041707430,68.15,81496.17,30.0,0.99945,0.0,0.08918]
[1778041708437,68.15,81494.52,30.0,0.99945,0.0,0.08933]
[1778041712465,68.15,81493.54,30.0,0.99945,0.0,0.08911]
[1778041713472,68.15,81492.9,30.0,0.99945,0.0,0.08917]
[1778041717500,68.15,81489.85,30.0,0.99944,0.0,0.08946]
[1778041718507,68.15,81487.52,30.0,0.99944,0.0,0.08967]
[1778041719514,68.15,81486.16,30.0,0.99944,0.0,0.0898]
[1778041721529,68.15,81485.29,30.0,0.99944,0.0,0.08988]
[1778041722536,68.15,81484.67,30.0,0.99944,0.0,0.08994]
[1778041724688,68.15,81484.6,30.0,0.99944,0.0,0.08994]
[1778041725557,68.15,81484.53,30.0,0.99944,0.0,0.08995]
[1778041726563,68.15,81482.53,30.0,0.99944,0.0,0.09014]
[1778041727571,68.15,81481.3,30.0,0.99944,0.0,0.09025]
[1778041729585,68.15,81480.71,30.0,0.99944,0.0,0.09031]
[1778041730592,68.15,81480.03,30.0,0.99944,0.0,0.09037]
[1778041731598,68.15,81476.49,30.0,0.99944,0.0,0.0907]
[1778041732606,68.15,81475.28,30.0,0.99944,0.0,0.09081]
[1778041733613,68.15,81468.59,30.0,0.99943,0.0,0.09144]
[1778041734620,68.15,81467.37,30.0,0.99943,0.0,0.09156]
[1778041735090,68.15,81467.37,30.0,0.99943,0.0,0.09156]
[1778041735627,68.15,81462.09,30.0,0.99943,0.0,0.09206]
[1778041736634,68.15,81461.16,30.0,0.99943,0.0,0.09215]
[1778041737640,68.15,81460.17,30.0,0.99943,0.0,0.09224]
[1778041739654,68.15,81460.96,30.0,0.99943,0.0,0.09217]
[1778041741669,68.15,81461.94,30.0,0.99943,0.0,0.09207]
[1778041742676,68.15,81461.0,30.0,0.99943,0.0,0.09216]
[1778041743683,68.15,81459.95,30.0,0.99943,0.0,0.09226]
[1778041744690,68.15,81459.36,30.0,0.99943,0.0,0.09232]
[1778041745697,68.15,81460.78,30.0,0.99943,0.0,0.09219]
[1778041747711,68.15,81460.09,30.0,0.99943,0.0,0.09225]
[1778041748717,68.15,81459.54,30.0,0.99943,0.0,0.0923]
[1778041749724,68.15,81460.1,30.0,0.99943,0.0,0.09225]
[1778041751739,68.15,81462.84,30.0,0.99943,0.0,0.09199]
[1778041752746,68.15,81464.79,30.0,0.99943,0.0,0.0918]
[1778041753753,68.15,81468.67,30.0,0.99943,0.0,0.09144]
[1778041755767,68.15,81467.19,30.0,0.99943,0.0,0.09158]
[1778041756774,68.15,81465.56,30.0,0.99943,0.0,0.09173]
[1778041760802,68.15,81462.75,30.0,0.99943,0.0,0.092]
[1778041761809,68.15,81461.25,30.0,0.99943,0.0,0.09214]
[1778041763515,68.15,81459.54,30.0,0.99943,0.0,0.0923]
[1778041765836,68.15,81455.01,30.0,0.99942,0.0,0.09274]
[1778041766844,68.15,81452.52,30.0,0.99942,0.0,0.09297]
[1778041767850,68.15,81451.36,30.0,0.99942,0.0,0.09309]
[1778041769097,68.15,81445.1,30.0,0.99942,0.0,0.09369]
[1778041770872,68.15,81440.06,30.0,0.99941,0.0,0.09418]
[1778041772886,68.15,81438.83,30.0,0.99941,0.0,0.09397]
[1778041774003,68.15,81438.83,30.0,0.99941,0.0,0.09397]
[1778041774034,68.15,81439.12,30.0,0.99941,0.0,0.09394]
[1778041774900,68.15,81436.49,30.0,0.99941,0.0,0.0942]
[1778041777921,68.15,81438.92,30.0,0.99941,0.0,0.09396]
[1778041779935,68.15,81438.28,30.0,0.99941,0.0,0.09402]
[1778041782956,68.15,81436.5,30.0,0.99941,0.0,0.0942]
[1778041783963,68.15,81435.74,30.0,0.99941,0.0,0.09427]
[1778041785977,68.15,81432.03,30.0,0.99941,0.0,0.09463]
[1778041786983,68.15,81429.63,30.0,0.99941,0.0,0.09487]
[1778041787990,68.15,81423.84,30.0,0.9994,0.0,0.09543]
[1778041791012,68.15,81428.09,30.0,0.99941,0.0,0.09502]
[1778041792019,68.15,81430.14,30.0,0.99941,0.0,0.09482]
[1778041795040,68.15,81428.8,30.0,0.99941,0.0,0.09495]
[1778041800075,68.15,81429.48,30.0,0.99941,0.0,0.09488]
[1778041801082,68.15,81432.92,30.0,0.99941,0.0,0.09455]
[1778041802089,68.15,81435.65,30.0,0.99941,0.0,0.09428]
[1778041805111,68.15,81433.35,30.0,0.99941,0.0,0.0945]
[1778041807127,68.15,81426.55,30.0,0.99941,0.0,0.09517]
[1778041808132,68.15,81423.84,30.0,0.9994,0.0,0.09543]
[1778041809139,68.15,81422.12,30.0,0.9994,0.0,0.0956]
[1778041810147,68.15,81421.55,30.0,0.9994,0.0,0.09566]
[1778041812161,68.15,81420.83,30.0,0.9994,0.0,0.09573]
[1778041813569,68.15,81420.83,30.0,0.9994,0.0,0.09573]
[1778041814175,68.15,81414.34,30.0,0.9994,0.0,0.09637]
[1778041815182,68.15,81408.99,30.0,0.99939,0.0,0.09691]
[1778041816189,68.15,81408.46,30.0,0.99939,0.0,0.09696]
[1778041818528,68.15,81408.61,30.0,0.99939,0.0,0.09694]
[1778041818667,68.15,81408.61,30.0,0.99939,0.0,0.09694]
[1778041818708,68.15,81401.3,30.0,0.99939,0.0,0.09767]
[1778041819210,68.15,81397.97,30.0,0.99939,0.0,0.09801]
[1778041820217,68.15,81393.06,30.0,0.99938,0.0,0.09851]
[1778041821224,68.15,81384.76,30.0,0.99938,0.0,0.09935]
[1778041822231,68.15,81383.19,30.0,0.99938,0.0,0.09951]
[1778041823238,68.15,81381.83,30.0,0.99937,0.0,0.09965]
[1778041824245,68.15,81381.3,30.0,0.99937,0.0,0.0997]
[1778041827266,68.15,81379.33,30.0,0.99937,0.0,0.0999]
[1778041828273,68.15,81376.86,30.0,0.99937,0.0,0.10016]
[1778041829082,68.15,81376.86,30.0,0.99937,0.0,0.10016]
[1778041829280,68.15,81375.14,30.0,0.99937,0.0,0.10033]
[1778041830286,68.15,81373.29,30.0,0.99937,0.0,0.10052]
[1778041832301,68.15,81372.57,30.0,0.99937,0.0,0.10026]
[1778041836329,68.15,81371.8,30.0,0.99937,0.0,0.10033]
[1778041837336,68.15,81370.98,30.0,0.99937,0.0,0.10042]
[1778041840357,68.15,81369.6,30.0,0.99937,0.0,0.10056]
[1778041841364,68.15,81360.93,30.0,0.99936,0.0,0.10146]
[1778041842371,68.15,81356.6,30.0,0.99936,0.0,0.10191]
[1778041843378,68.15,81354.87,30.0,0.99936,0.0,0.10209]
[1778041844385,68.15,81352.99,30.0,0.99936,0.0,0.10229]
[1778041845426,68.15,81352.99,30.0,0.99936,0.0,0.10229]
[1778041845528,68.15,81350.61,30.0,0.99935,0.0,0.10254]
[1778041846399,68.15,81338.72,30.0,0.99935,0.0,0.10379]
[1778041847406,68.15,81334.97,30.0,0.99934,0.0,0.10419]
[1778041848413,68.15,81343.34,30.0,0.99935,0.0,0.1033]
[1778041849419,68.15,81346.24,30.0,0.99935,0.0,0.103]
[1778041850427,68.15,81342.46,30.0,0.99935,0.0,0.1034]
[1778041851434,68.15,81344.36,30.0,0.99935,0.0,0.1032]
[1778041852441,68.15,81342.9,30.0,0.99935,0.0,0.10335]
[1778041853448,68.15,81343.65,30.0,0.99935,0.0,0.10327]
[1778041854455,68.15,81347.26,30.0,0.99935,0.0,0.10289]
[1778041855462,68.15,81351.31,30.0,0.99936,0.0,0.10246]
[1778041856469,68.15,81356.59,30.0,0.99936,0.0,0.10191]
[1778041857476,68.15,81362.18,30.0,0.99936,0.0,0.10133]
[1778041858484,68.15,81364.93,30.0,0.99936,0.0,0.10104]
[1778041859491,68.15,81366.18,30.0,0.99937,0.0,0.10091]
[1778041860497,68.15,81368.4,30.0,0.99937,0.0,0.10069]
[1778041862512,68.15,81363.42,30.0,0.99936,0.0,0.1012]
[1778041863519,68.15,81361.26,30.0,0.99936,0.0,0.10142]
[1778041864526,68.15,81361.9,30.0,0.99936,0.0,0.10136]
[1778041865533,68.15,81363.27,30.0,0.99936,0.0,0.10122]
[1778041866540,68.15,81362.71,30.0,0.99936,0.0,0.10127]
[1778041867547,68.15,81363.37,30.0,0.99936,0.0,0.10121]
[1778041869561,68.15,81363.79,30.0,0.99936,0.0,0.10116]
[1778041871575,68.15,81363.31,30.0,0.99936,0.0,0.10121]
[1778041872582,68.15,81362.55,30.0,0.99936,0.0,0.10129]
[1778041874596,68.15,81361.34,30.0,0.99936,0.0,0.10142]
[1778041875603,68.15,81358.07,30.0,0.99936,0.0,0.10176]
[1778041876610,68.15,81356.92,30.0,0.99936,0.0,0.10188]
[1778041878624,68.15,81360.7,30.0,0.99936,0.0,0.10148]
[1778041879630,68.15,81361.15,30.0,0.99936,0.0,0.10144]
[1778041880638,68.15,81361.99,30.0,0.99936,0.0,0.10135]
[1778041881645,68.15,81364.33,30.0,0.99936,0.0,0.10111]
[1778041882652,68.15,81365.22,30.0,0.99937,0.0,0.10101]
[1778041883659,68.15,81366.34,30.0,0.99937,0.0,0.1009]
[1778041884667,68.15,81369.1,30.0,0.99937,0.0,0.10061]
[1778041887688,68.15,81370.13,30.0,0.99937,0.0,0.10051]
[1778041889701,68.15,81369.48,30.0,0.99937,0.0,0.10057]
[1778041891715,68.15,81370.77,30.0,0.99937,0.0,0.1001]
[1778041892723,68.15,81366.86,30.0,0.99937,0.0,0.1005]
[1778041893730,68.15,81367.44,30.0,0.99937,0.0,0.10044]
[1778041894737,68.15,81370.49,30.0,0.99937,0.0,0.10013]
[1778041895744,68.15,81369.8,30.0,0.99937,0.0,0.1002]
[1778041896751,68.15,81370.54,30.0,0.99937,0.0,0.10012]
[1778041897758,68.15,81370.03,30.0,0.99937,0.0,0.10017]
[1778041899772,68.15,81364.46,30.0,0.99937,0.0,0.10075]
[1778041900779,68.15,81352.29,30.0,0.99936,0.0,0.10201]
[1778041901786,68.15,81361.68,30.0,0.99936,0.0,0.10104]
[1778041902793,68.15,81370.48,30.0,0.99937,0.0,0.10013]
[1778041903800,68.15,81370.69,30.0,0.99937,0.0,0.10011]
[1778041905814,68.15,81371.78,30.0,0.99937,0.0,0.09999]
[1778041910849,68.15,81372.86,30.0,0.99937,0.0,0.09988]
[1778041911856,68.15,81374.26,30.0,0.99937,0.0,0.09974]
[1778041912863,68.15,81375.65,30.0,0.99937,0.0,0.0996]
[1778041915714,68.15,81375.76,30.0,0.99937,0.0,0.09959]
[1778041915885,68.15,81376.76,30.0,0.99938,0.0,0.09948]
[1778041916892,68.15,81382.36,30.0,0.99938,0.0,0.09891]
[1778041918650,68.15,81386.41,30.0,0.99938,0.0,0.0985]
[1778041918906,68.15,81390.79,30.0,0.99939,0.0,0.09806]
[1778041919913,68.15,81395.98,30.0,0.99939,0.0,0.09754]
[1778041920920,68.15,81396.61,30.0,0.99939,0.0,0.09747]
[1778041921927,68.15,81399.56,30.0,0.99939,0.0,0.09718]
[1778041923646,68.15,81399.56,30.0,0.99939,0.0,0.09718]
[1778041923742,68.15,81399.56,30.0,0.99939,0.0,0.09718]
[1778041923833,68.15,81400.43,30.0,0.99939,0.0,0.09709]
[1778041923942,68.15,81404.85,30.0,0.99939,0.0,0.09665]
[1778041925628,68.15,81412.0,30.0,0.9994,0.0,0.09594]
[1778041925954,68.15,81410.44,30.0,0.9994,0.0,0.0961]
[1778041926962,68.15,81405.56,30.0,0.9994,0.0,0.09658]
[1778041927970,68.15,81412.82,30.0,0.9994,0.0,0.09586]
[1778041928976,68.15,81417.62,30.0,0.9994,0.0,0.09539]
[1778041929983,68.15,81422.2,30.0,0.99941,0.0,0.09494]
[1778041930990,68.15,81423.17,30.0,0.99941,0.0,0.09484]
[1778041931996,68.15,81422.81,30.0,0.99941,0.0,0.09488]
[1778041934011,68.15,81424.2,30.0,0.99941,0.0,0.09474]
[1778041935018,68.15,81425.6,30.0,0.99941,0.0,0.09461]
[1778041936025,68.15,81416.33,30.0,0.9994,0.0,0.09552]
[1778041937032,68.15,81411.98,30.0,0.9994,0.0,0.09594]
[1778041938039,68.15,81412.42,30.0,0.9994,0.0,0.0959]
[1778041943074,68.15,81412.43,30.0,0.9994,0.0,0.0959]
[1778041944081,68.15,81414.24,30.0,0.9994,0.0,0.09572]
[1778041945088,68.15,81414.9,30.0,0.9994,0.0,0.09566]
[1778041946094,68.15,81416.66,30.0,0.9994,0.0,0.09548]
[1778041951130,68.15,81416.83,30.0,0.9994,0.0,0.09514]
[1778041953144,68.15,81420.91,30.0,0.99941,0.0,0.09474]
[1778041954150,68.15,81424.56,30.0,0.99941,0.0,0.09438]
[1778041955158,68.15,81422.72,30.0,0.99941,0.0,0.09456]
[1778041956165,68.15,81417.28,30.0,0.99941,0.0,0.09509]
[1778041957171,68.15,81416.84,30.0,0.9994,0.0,0.09514]
[1778041958179,68.15,81415.57,30.0,0.9994,0.0,0.09526]
[1778041960193,68.15,81414.73,30.0,0.9994,0.0,0.09534]
[1778041961200,68.15,81412.68,30.0,0.9994,0.0,0.09554]
[1778041964221,68.15,81411.72,30.0,0.9994,0.0,0.09564]
[1778041965228,68.15,81410.21,30.0,0.9994,0.0,0.09579]
[1778041966235,68.15,81408.91,30.0,0.9994,0.0,0.09592]
[1778041967242,68.15,81409.74,30.0,0.9994,0.0,0.09583]
[1778041971270,68.15,81408.82,30.0,0.9994,0.0,0.09593]
[1778041972277,68.15,81409.61,30.0,0.9994,0.0,0.09585]
[1778041974291,68.15,81408.77,30.0,0.9994,0.0,0.09593]
[1778041976304,68.15,81409.62,30.0,0.9994,0.0,0.09585]
[1778041977311,68.15,81405.52,30.0,0.9994,0.0,0.09625]
[1778041978319,68.15,81403.79,30.0,0.9994,0.0,0.09642]
[1778041979326,68.15,81405.28,30.0,0.9994,0.0,0.09628]
[1778041980495,68.15,81406.43,30.0,0.9994,0.0,0.09616]
[1778041983354,68.15,81405.58,30.0,0.9994,0.0,0.09625]
[1778041988388,68.15,81406.06,30.0,0.9994,0.0,0.0962]
[1778041990403,68.15,81409.08,30.0,0.9994,0.0,0.0959]
[1778041991410,68.15,81417.15,30.0,0.99941,0.0,0.09511]
[1778041992502,68.15,81418.74,30.0,0.99941,0.0,0.09495]
[1778041993424,68.15,81420.65,30.0,0.99941,0.0,0.09476]
[1778041994431,68.15,81423.0,30.0,0.99941,0.0,0.09453]
[1778041995438,68.15,81423.39,30.0,0.99941,0.0,0.0945]
[1778041996445,68.15,81424.68,30.0,0.99941,0.0,0.09437]
[1778041997452,68.15,81427.27,30.0,0.99941,0.0,0.09412]
[1778041998459,68.15,81426.78,30.0,0.99941,0.0,0.09417]
[1778042001479,68.15,81425.43,30.0,0.99941,0.0,0.0943]
[1778042003493,68.15,81423.9,30.0,0.99941,0.0,0.09445]
[1778042004501,68.15,81420.82,30.0,0.99941,0.0,0.09475]
[1778042005508,68.15,81419.03,30.0,0.99941,0.0,0.09492]
[1778042007522,68.15,81418.06,30.0,0.99941,0.0,0.09502]
[1778042008529,68.15,81412.67,30.0,0.9994,0.0,0.09555]
[1778042009535,68.15,81410.66,30.0,0.9994,0.0,0.09574]
[1778042010543,68.15,81411.41,30.0,0.9994,0.0,0.09567]
[1778042014570,68.15,81409.41,30.0,0.9994,0.0,0.09554]
[1778042017592,68.15,81409.82,30.0,0.9994,0.0,0.0955]
[1778042018598,68.15,81410.57,30.0,0.9994,0.0,0.09542]
[1778042020612,68.15,81415.3,30.0,0.99941,0.0,0.09496]
[1778042021620,68.15,81420.48,30.0,0.99941,0.0,0.09445]
[1778042022626,68.15,81423.3,30.0,0.99941,0.0,0.09418]
[1778042024641,68.15,81425.77,30.0,0.99941,0.0,0.09394]
[1778042027662,68.15,81426.21,30.0,0.99941,0.0,0.09389]
[1778042028670,68.15,81424.9,30.0,0.99941,0.0,0.09402]
[1778042030684,68.15,81425.37,30.0,0.99941,0.0,0.09398]
[1778042032698,68.15,81426.01,30.0,0.99941,0.0,0.09391]
[1778042033704,68.15,81426.6,30.0,0.99941,0.0,0.09386]
[1778042034712,68.15,81430.29,30.0,0.99942,0.0,0.0935]
[1778042035719,68.15,81432.14,30.0,0.99942,0.0,0.09332]
[1778042040755,68.15,81431.4,30.0,0.99942,0.0,0.09339]
[1778042041761,68.15,81426.36,30.0,0.99941,0.0,0.09388]
[1778042042768,68.15,81425.45,30.0,0.99941,0.0,0.09397]
[1778042043775,68.15,81427.36,30.0,0.99941,0.0,0.09378]
[1778042044782,68.15,81429.33,30.0,0.99942,0.0,0.09359]
[1778042045789,68.15,81430.81,30.0,0.99942,0.0,0.09345]
[1778042046796,68.15,81428.05,30.0,0.99941,0.0,0.09372]
[1778042047802,68.15,81426.36,30.0,0.99941,0.0,0.09388]
[1778042049817,68.15,81427.09,30.0,0.99941,0.0,0.09381]
[1778042051832,68.15,81417.54,30.0,0.99941,0.0,0.09474]
[1778042052838,68.15,81412.26,30.0,0.9994,0.0,0.09526]
[1778042053845,68.15,81409.84,30.0,0.9994,0.0,0.09549]
[1778042054853,68.15,81408.52,30.0,0.9994,0.0,0.09562]
[1778042055860,68.15,81406.14,30.0,0.9994,0.0,0.09586]
[1778042056866,68.15,81406.73,30.0,0.9994,0.0,0.0958]
[1778042057874,68.15,81406.15,30.0,0.9994,0.0,0.09586]
[1778042058881,68.15,81405.73,30.0,0.9994,0.0,0.0959]
[1778042062909,68.15,81406.27,30.0,0.9994,0.0,0.09585]
[1778042065930,68.15,81405.86,30.0,0.9994,0.0,0.09589]
[1778042066937,68.15,81405.29,30.0,0.9994,0.0,0.09594]
[1778042070965,68.15,81403.55,30.0,0.9994,0.0,0.09612]
[1778042071972,68.15,81401.18,30.0,0.9994,0.0,0.09602]
[1778042074993,68.15,81401.9,30.0,0.9994,0.0,0.09595]
[1778042076000,68.15,81402.92,30.0,0.9994,0.0,0.09585]
[1778042077006,68.15,81401.79,30.0,0.9994,0.0,0.09596]
[1778042078014,68.15,81398.88,30.0,0.9994,0.0,0.09625]
[1778042079021,68.15,81397.26,30.0,0.9994,0.0,0.09641]
[1778042080028,68.15,81395.11,30.0,0.99939,0.0,0.09662]
[1778042081036,68.15,81393.85,30.0,0.99939,0.0,0.09675]
[1778042082042,68.15,81394.55,30.0,0.99939,0.0,0.09668]
[1778042086070,68.15,81392.04,30.0,0.99939,0.0,0.09693]
[1778042088083,68.15,81390.54,30.0,0.99939,0.0,0.09708]
[1778042090098,68.15,81391.49,30.0,0.99939,0.0,0.09698]
[1778042091108,68.15,81390.43,30.0,0.99939,0.0,0.09709]
[1778042093122,68.15,81392.79,30.0,0.99939,0.0,0.09685]
[1778042095136,68.15,81389.37,30.0,0.99939,0.0,0.09719]
[1778042096143,68.15,81388.05,30.0,0.99939,0.0,0.09733]
[1778042098157,68.15,81382.08,30.0,0.99939,0.0,0.09793]
[1778042099164,68.15,81380.12,30.0,0.99938,0.0,0.09812]
[1778042100171,68.15,81380.68,30.0,0.99938,0.0,0.09807]
[1778042101178,68.15,81383.13,30.0,0.99939,0.0,0.09782]
[1778042104198,68.15,81383.61,30.0,0.99939,0.0,0.09777]
[1778042105206,68.15,81387.76,30.0,0.99939,0.0,0.09736]
[1778042106213,68.15,81387.26,30.0,0.99939,0.0,0.09741]
[1778042107220,68.15,81385.96,30.0,0.99939,0.0,0.09754]
[1778042108226,68.15,81390.24,30.0,0.99939,0.0,0.09711]
[1778042109234,68.15,81394.38,30.0,0.99939,0.0,0.09669]
[1778042112255,68.15,81395.18,30.0,0.99939,0.0,0.09661]
[1778042113262,68.15,81395.72,30.0,0.99939,0.0,0.09656]
[1778042117290,68.15,81396.51,30.0,0.9994,0.0,0.09648]
[1778042118297,68.15,81397.11,30.0,0.9994,0.0,0.09642]
[1778042119304,68.15,81395.91,30.0,0.99939,0.0,0.09654]
[1778042120311,68.15,81395.17,30.0,0.99939,0.0,0.09662]
[1778042121318,68.15,81394.61,30.0,0.99939,0.0,0.09667]
[1778042126353,68.15,81394.39,30.0,0.99939,0.0,0.09669]
[1778042127360,68.15,81393.6,30.0,0.99939,0.0,0.09677]
[1778042129375,68.15,81391.23,30.0,0.99939,0.0,0.09701]
[1778042134411,68.15,81391.54,30.0,0.99939,0.0,0.09664]
[1778042138439,68.15,81390.74,30.0,0.99939,0.0,0.09672]
[1778042140453,68.15,81389.88,30.0,0.99939,0.0,0.09681]
[1778042143473,68.15,81390.54,30.0,0.99939,0.0,0.09674]
[1778042144480,68.15,81393.1,30.0,0.9994,0.0,0.09649]
[1778042145488,68.15,81396.69,30.0,0.9994,0.0,0.09613]
[1778042146494,68.15,81398.96,30.0,0.9994,0.0,0.09591]
[1778042147502,68.15,81396.1,30.0,0.9994,0.0,0.09619]
[1778042148510,68.15,81387.39,30.0,0.99939,0.0,0.09706]
[1778042149517,68.15,81379.31,30.0,0.99939,0.0,0.09787]
[1778042150523,68.15,81377.69,30.0,0.99938,0.0,0.09803]
[1778042155559,68.15,81377.24,30.0,0.99938,0.0,0.09808]
[1778042160596,68.15,81377.38,30.0,0.99938,0.0,0.09806]
[1778042165632,68.15,81377.87,30.0,0.99938,0.0,0.09801]
[1778042166633,68.15,81377.87,30.0,0.99938,0.0,0.09801]
[1778042166640,68.15,81377.24,30.0,0.99938,0.0,0.09808]
[1778042167647,68.15,81374.21,30.0,0.99938,0.0,0.09838]
[1778042168654,68.15,81373.38,30.0,0.99938,0.0,0.09847]
[1778042169661,68.15,81373.93,30.0,0.99938,0.0,0.09841]
[1778042173689,68.15,81377.84,30.0,0.99938,0.0,0.09802]
[1778042174696,68.15,81380.37,30.0,0.99939,0.0,0.09776]
[1778042175703,68.15,81378.82,30.0,0.99939,0.0,0.09792]
[1778042176710,68.15,81377.11,30.0,0.99938,0.0,0.09809]
[1778042177717,68.15,81374.75,30.0,0.99938,0.0,0.09833]
[1778042178724,68.15,81372.8,30.0,0.99938,0.0,0.09853]
[1778042179731,68.15,81371.57,30.0,0.99938,0.0,0.09865]
[1778042180738,68.15,81370.22,30.0,0.99938,0.0,0.09879]
[1778042181744,68.15,81366.21,30.0,0.99938,0.0,0.0992]
[1778042182751,68.15,81361.71,30.0,0.99937,0.0,0.09966]
[1778042183759,68.15,81360.16,30.0,0.99937,0.0,0.09982]
[1778042184765,68.15,81360.83,30.0,0.99937,0.0,0.09975]
[1778042185773,68.15,81361.38,30.0,0.99937,0.0,0.09969]
[1778042190807,68.15,81361.62,30.0,0.99937,0.0,0.09967]
[1778042192821,68.15,81361.21,30.0,0.99937,0.0,0.09937]
[1778042197856,68.15,81361.09,30.0,0.99937,0.0,0.09938]
[1778042201884,68.15,81362.96,30.0,0.99938,0.0,0.09919]
[1778042205914,68.15,81365.53,30.0,0.99938,0.0,0.09893]
[1778042206920,68.15,81366.21,30.0,0.99938,0.0,0.09886]
[1778042211956,68.15,81365.99,30.0,0.99938,0.0,0.09888]
[1778042215984,68.15,81367.15,30.0,0.99938,0.0,0.09876]
[1778042216990,68.15,81364.99,30.0,0.99938,0.0,0.09898]
[1778042217998,68.15,81374.59,30.0,0.99938,0.0,0.09801]
[1778042219005,68.15,81378.35,30.0,0.99939,0.0,0.09763]
[1778042221021,68.15,81378.95,30.0,0.99939,0.0,0.09757]
[1778042224042,68.15,81378.01,30.0,0.99939,0.0,0.09766]
[1778042228070,68.15,81375.6,30.0,0.99939,0.0,0.09791]
[1778042229077,68.15,81376.69,30.0,0.99939,0.0,0.0978]
[1778042230084,68.15,81376.03,30.0,0.99939,0.0,0.09786]
[1778042234112,68.15,81376.74,30.0,0.99939,0.0,0.09779]
[1778042236126,68.15,81375.29,30.0,0.99938,0.0,0.09794]
[1778042240154,68.15,81376.23,30.0,0.99939,0.0,0.09784]
[1778042241161,68.15,81379.57,30.0,0.99939,0.0,0.09751]
[1778042242168,68.15,81383.13,30.0,0.99939,0.0,0.09715]
[1778042243174,68.15,81381.65,30.0,0.99939,0.0,0.0973]
[1778042244182,68.15,81382.41,30.0,0.99939,0.0,0.09722]
[1778042245189,68.15,81388.4,30.0,0.99939,0.0,0.09662]
[1778042246196,68.15,81393.57,30.0,0.9994,0.0,0.09611]
[1778042248210,68.15,81392.83,30.0,0.9994,0.0,0.09618]
[1778042254252,68.15,81395.05,30.0,0.9994,0.0,0.09563]
[1778042256266,68.15,81394.42,30.0,0.9994,0.0,0.09569]
[1778042262307,68.15,81394.7,30.0,0.9994,0.0,0.09567]
[1778042267343,68.15,81396.79,30.0,0.9994,0.0,0.09546]
[1778042268351,68.15,81398.7,30.0,0.9994,0.0,0.09527]
[1778042269358,68.15,81394.77,30.0,0.9994,0.0,0.09566]
[1778042270365,68.15,81393.41,30.0,0.9994,0.0,0.09579]
[1778042271372,68.15,81391.95,30.0,0.9994,0.0,0.09594]
[1778042272379,68.15,81390.38,30.0,0.9994,0.0,0.09609]
[1778042277414,68.15,81390.83,30.0,0.9994,0.0,0.09605]
[1778042278421,68.15,81392.4,30.0,0.9994,0.0,0.09589]
[1778042279429,68.15,81391.72,30.0,0.9994,0.0,0.09596]
[1778042280436,68.15,81392.82,30.0,0.9994,0.0,0.09585]
[1778042282450,68.15,81395.73,30.0,0.9994,0.0,0.09556]
[1778042283457,68.15,81398.49,30.0,0.9994,0.0,0.09529]
[1778042284463,68.15,81405.39,30.0,0.99941,0.0,0.09462]
[1778042285472,68.15,81406.03,30.0,0.99941,0.0,0.09455]
[1778042289500,68.15,81406.66,30.0,0.99941,0.0,0.09449]
[1778042290506,68.15,81407.15,30.0,0.99941,0.0,0.09444]
[1778042291513,68.15,81406.56,30.0,0.99941,0.0,0.0945]
[1778042292521,68.15,81407.09,30.0,0.99941,0.0,0.09445]
[1778042295241,68.15,81407.38,30.0,0.99941,0.0,0.09442]
[1778042295542,68.15,81408.04,30.0,0.99941,0.0,0.09436]
[1778042296549,68.15,81409.92,30.0,0.99941,0.0,0.09417]
[1778042298563,68.15,81410.97,30.0,0.99941,0.0,0.09407]
[1778042299572,68.15,81410.5,30.0,0.99941,0.0,0.09412]
[1778042304607,68.15,81410.06,30.0,0.99941,0.0,0.09416]
[1778042309641,68.15,81411.13,30.0,0.99941,0.0,0.09406]
[1778042310649,68.15,81411.83,30.0,0.99941,0.0,0.09399]
[1778042311656,68.15,81412.81,30.0,0.99941,0.0,0.09357]
[1778042313670,68.15,81411.56,30.0,0.99941,0.0,0.09369]
[1778042314677,68.15,81407.81,30.0,0.99941,0.0,0.09405]
[1778042316691,68.15,81408.33,30.0,0.99941,0.0,0.094]
[1778042317698,68.15,81407.79,30.0,0.99941,0.0,0.09405]
[1778042318705,68.15,81406.96,30.0,0.99941,0.0,0.09413]
[1778042319712,68.15,81406.2,30.0,0.99941,0.0,0.09421]
[1778042320719,68.15,81406.93,30.0,0.99941,0.0,0.09414]
[1778042322733,68.15,81399.96,30.0,0.99941,0.0,0.09482]
[1778042323740,68.15,81398.17,30.0,0.9994,0.0,0.09499]
[1778042324747,68.15,81402.29,30.0,0.99941,0.0,0.09459]
[1778042325753,68.15,81407.31,30.0,0.99941,0.0,0.0941]
[1778042326761,68.15,81408.53,30.0,0.99941,0.0,0.09398]
[1778042327767,68.15,81410.07,30.0,0.99941,0.0,0.09383]
[1778042329782,68.15,81410.64,30.0,0.99941,0.0,0.09378]
[1778042330789,68.15,81411.41,30.0,0.99941,0.0,0.0937]
[1778042331796,68.15,81412.71,30.0,0.99941,0.0,0.09358]
[1778042333809,68.15,81413.14,30.0,0.99941,0.0,0.09353]
[1778042334817,68.15,81410.98,30.0,0.99941,0.0,0.09374]
[1778042335824,68.15,81410.39,30.0,0.99941,0.0,0.0938]
[1778042336830,68.15,81407.46,30.0,0.99941,0.0,0.09409]
[1778042337837,68.15,81406.38,30.0,0.99941,0.0,0.09419]
[1778042338845,68.15,81406.81,30.0,0.99941,0.0,0.09415]
[1778042344887,68.15,81406.9,30.0,0.99941,0.0,0.09414]
[1778042346904,68.15,81406.44,30.0,0.99941,0.0,0.09418]
[1778042348918,68.15,81406.85,30.0,0.99941,0.0,0.09414]
[1778042350199,68.15,81407.54,30.0,0.99941,0.0,0.09408]
[1778042353953,68.15,81407.99,30.0,0.99941,0.0,0.09403]
[1778042355967,68.15,81407.51,30.0,0.99941,0.0,0.09408]
[1778042362009,68.15,81407.62,30.0,0.99941,0.0,0.09407]
[1778042365030,68.15,81406.91,30.0,0.99941,0.0,0.09414]
[1778042369058,68.15,81404.75,30.0,0.99941,0.0,0.09435]
[1778042370065,68.15,81404.14,30.0,0.99941,0.0,0.09441]
[1778042374092,68.15,81405.24,30.0,0.99941,0.0,0.09397]
[1778042375100,68.15,81405.8,30.0,0.99941,0.0,0.09392]
[1778042376106,68.15,81407.78,30.0,0.99941,0.0,0.09373]
[1778042377114,68.15,81406.69,30.0,0.99941,0.0,0.09383]
[1778042378121,68.15,81406.28,30.0,0.99941,0.0,0.09387]
[1778042383156,68.15,81406.0,30.0,0.99941,0.0,0.0939]
[1778042386177,68.15,81408.65,30.0,0.99941,0.0,0.09364]
[1778042387184,68.15,81407.95,30.0,0.99941,0.0,0.09371]
[1778042388191,68.15,81408.57,30.0,0.99941,0.0,0.09365]
[1778042389198,68.15,81408.08,30.0,0.99941,0.0,0.0937]
[1778042394233,68.15,81407.04,30.0,0.99941,0.0,0.0938]
[1778042394536,68.15,81407.04,30.0,0.99941,0.0,0.0938]
[1778042395240,68.15,81379.89,30.0,0.99939,0.0,0.09647]
[1778042396247,68.15,81363.94,30.0,0.99938,0.0,0.09807]
[1778042396479,68.15,81363.94,30.0,0.99938,0.0,0.09807]
[1778042397254,68.15,81360.93,30.0,0.99938,0.0,0.09837]
[1778042399268,68.15,81362.87,30.0,0.99938,0.0,0.09818]
[1778042400275,68.15,81363.76,30.0,0.99938,0.0,0.09809]
[1778042401282,68.15,81361.68,30.0,0.99938,0.0,0.0983]
[1778042406317,68.15,81363.0,30.0,0.99938,0.0,0.09817]
[1778042411352,68.15,81362.88,30.0,0.99938,0.0,0.09818]
[1778042413366,68.15,81363.92,30.0,0.99938,0.0,0.09807]
[1778042418401,68.15,81364.36,30.0,0.99938,0.0,0.09803]
[1778042422428,68.15,81362.72,30.0,0.99938,0.0,0.09819]
[1778042426457,68.15,81364.7,30.0,0.99938,0.0,0.09799]
[1778042430485,68.15,81366.56,30.0,0.99939,0.0,0.09781]
[1778042431492,68.15,81367.68,30.0,0.99939,0.0,0.09736]
[1778042436526,68.15,81367.58,30.0,0.99939,0.0,0.09737]
[1778042443575,68.15,81367.53,30.0,0.99939,0.0,0.09737]
[1778042447603,68.15,81366.79,30.0,0.99939,0.0,0.09745]
[1778042448611,68.15,81366.08,30.0,0.99939,0.0,0.09752]
[1778042450625,68.15,81367.29,30.0,0.99939,0.0,0.09739]
[1778042455661,68.15,81366.43,30.0,0.99939,0.0,0.09748]
[1778042456668,68.15,81366.95,30.0,0.99939,0.0,0.09743]
[1778042458682,68.15,81366.0,30.0,0.99939,0.0,0.09752]
[1778042459689,68.15,81363.1,30.0,0.99938,0.0,0.09782]
[1778042460696,68.15,81361.35,30.0,0.99938,0.0,0.09799]
[1778042462709,68.15,81362.46,30.0,0.99938,0.0,0.09788]
[1778042463717,68.15,81363.55,30.0,0.99939,0.0,0.09777]
[1778042467746,68.15,81365.16,30.0,0.99939,0.0,0.09761]
[1778042469759,68.15,81366.5,30.0,0.99939,0.0,0.09747]
[1778042472781,68.15,81365.41,30.0,0.99939,0.0,0.09758]
[1778042473788,68.15,81362.51,30.0,0.99938,0.0,0.09788]
[1778042480837,68.15,81357.96,30.0,0.99938,0.0,0.09834]
[1778042481843,68.15,81353.5,30.0,0.99938,0.0,0.09879]
[1778042483858,68.15,81354.35,30.0,0.99938,0.0,0.0987]
[1778042484865,68.15,81355.19,30.0,0.99938,0.0,0.09862]
[1778042485872,68.15,81356.03,30.0,0.99938,0.0,0.09853]
[1778042489900,68.15,81355.45,30.0,0.99938,0.0,0.09859]
[1778042490907,68.15,81354.64,30.0,0.99938,0.0,0.09867]
[1778042493928,68.15,81358.61,30.0,0.99938,0.0,0.09793]
[1778042496362,68.15,81357.97,30.0,0.99938,0.0,0.098]
[1778042498963,68.15,81359.78,30.0,0.99938,0.0,0.09781]
[1778042500977,68.15,81362.72,30.0,0.99939,0.0,0.09752]
[1778042502990,68.15,81361.61,30.0,0.99939,0.0,0.09763]
[1778042508026,68.15,81361.14,30.0,0.99939,0.0,0.09768]
[1778042514072,68.15,81360.7,30.0,0.99939,0.0,0.09772]
[1778042515078,68.15,81359.81,30.0,0.99938,0.0,0.09781]
[1778042517092,68.15,81360.37,30.0,0.99938,0.0,0.09775]
[1778042519107,68.15,81359.71,30.0,0.99938,0.0,0.09782]
[1778042525149,68.15,81359.25,30.0,0.99938,0.0,0.09787]
[1778042530184,68.15,81357.17,30.0,0.99938,0.0,0.09808]
[1778042531192,68.15,81359.05,30.0,0.99938,0.0,0.09789]
[1778042532198,68.15,81358.44,30.0,0.99938,0.0,0.09795]
[1778042534212,68.15,81359.38,30.0,0.99938,0.0,0.09785]
[1778042538240,68.15,81360.92,30.0,0.99939,0.0,0.0977]
[1778042539247,68.15,81365.08,30.0,0.99939,0.0,0.09728]
[1778042540254,68.15,81367.36,30.0,0.99939,0.0,0.09705]
[1778042542268,68.15,81372.72,30.0,0.99939,0.0,0.09652]
[1778042543275,68.15,81375.1,30.0,0.9994,0.0,0.09628]
[1778042546296,68.15,81378.59,30.0,0.9994,0.0,0.09593]
[1778042547302,68.15,81381.84,30.0,0.9994,0.0,0.09561]
[1778042548310,68.15,81383.38,30.0,0.9994,0.0,0.09546]
[1778042550324,68.15,81384.48,30.0,0.9994,0.0,0.09535]
[1778042551331,68.15,81386.2,30.0,0.9994,0.0,0.09485]
[1778042552338,68.15,81388.97,30.0,0.99941,0.0,0.09458]
[1778042554353,68.15,81385.75,30.0,0.9994,0.0,0.09489]
[1778042555359,68.15,81383.87,30.0,0.9994,0.0,0.09508]
[1778042556367,68.15,81384.6,30.0,0.9994,0.0,0.09501]
[1778042557374,68.15,81385.72,30.0,0.9994,0.0,0.0949]
[1778042558381,68.15,81388.53,30.0,0.99941,0.0,0.09462]
[1778042561402,68.15,81389.13,30.0,0.99941,0.0,0.09456]
[1778042562409,68.15,81389.8,30.0,0.99941,0.0,0.0945]
[1778042567443,68.15,81389.77,30.0,0.99941,0.0,0.0945]
[1778042570465,68.15,81390.82,30.0,0.99941,0.0,0.0944]
[1778042575500,68.15,81390.04,30.0,0.99941,0.0,0.09447]
[1778042577514,68.15,81390.72,30.0,0.99941,0.0,0.09441]
[1778042582549,68.15,81390.38,30.0,0.99941,0.0,0.09444]
[1778042584563,68.15,81387.46,30.0,0.99941,0.0,0.09473]
[1778042585570,68.15,81384.13,30.0,0.9994,0.0,0.09505]
[1778042586577,68.15,81380.39,30.0,0.9994,0.0,0.09542]
[1778042587584,68.15,81379.75,30.0,0.9994,0.0,0.09549]
[1778042589597,68.15,81377.93,30.0,0.9994,0.0,0.09567]
[1778042591612,68.15,81374.78,30.0,0.9994,0.0,0.09598]
[1778042592619,68.15,81371.8,30.0,0.99939,0.0,0.09627]
[1778042594633,68.15,81370.54,30.0,0.99939,0.0,0.0964]
[1778042599668,68.15,81370.14,30.0,0.99939,0.0,0.09644]
[1778042600674,68.15,81369.56,30.0,0.99939,0.0,0.0965]
[1778042602689,68.15,81370.23,30.0,0.99939,0.0,0.09643]
[1778042604703,68.15,81371.71,30.0,0.99939,0.0,0.09628]
[1778042606716,68.15,81372.39,30.0,0.9994,0.0,0.09621]
[1778042610745,68.15,81376.24,30.0,0.9994,0.0,0.09583]
[1778042611752,68.15,81375.68,30.0,0.9994,0.0,0.09556]
[1778042616787,68.15,81375.14,30.0,0.9994,0.0,0.09561]
[1778042621822,68.15,81374.02,30.0,0.9994,0.0,0.09572]
[1778042624843,68.15,81375.57,30.0,0.9994,0.0,0.09557]
[1778042626857,68.15,81373.56,30.0,0.9994,0.0,0.09577]
[1778042628870,68.15,81374.07,30.0,0.9994,0.0,0.09572]
[1778042630885,68.15,81375.08,30.0,0.9994,0.0,0.09562]
[1778042631893,68.15,81378.65,30.0,0.9994,0.0,0.09526]
[1778042632898,68.15,81382.28,30.0,0.9994,0.0,0.09491]
[1778042633907,68.15,81384.08,30.0,0.99941,0.0,0.09473]
[1778042634914,68.15,81383.34,30.0,0.9994,0.0,0.0948]
[1778042639949,68.15,81385.38,30.0,0.99941,0.0,0.0946]
[1778042643977,68.15,81385.98,30.0,0.99941,0.0,0.09454]
[1778042645991,68.15,81388.53,30.0,0.99941,0.0,0.09429]
[1778042650019,68.15,81388.06,30.0,0.99941,0.0,0.09434]
[1778042651026,68.15,81388.92,30.0,0.99941,0.0,0.09426]
[1778042652032,68.15,81388.38,30.0,0.99941,0.0,0.09431]
[1778042653039,68.15,81389.66,30.0,0.99941,0.0,0.09418]
[1778042656061,68.15,81392.15,30.0,0.99941,0.0,0.09394]
[1778042657068,68.15,81392.7,30.0,0.99941,0.0,0.09389]
[1778042661096,68.15,81392.25,30.0,0.99941,0.0,0.09393]
[1778042667137,68.15,81391.89,30.0,0.99941,0.0,0.09397]
[1778042669151,68.15,81392.61,30.0,0.99941,0.0,0.0939]
[1778042677208,68.15,81393.97,30.0,0.99941,0.0,0.09344]
[1778042678215,68.15,81396.26,30.0,0.99942,0.0,0.09322]
[1778042681236,68.15,81395.38,30.0,0.99941,0.0,0.0933]
[1778042683249,68.15,81396.45,30.0,0.99942,0.0,0.0932]
[1778042684257,68.15,81397.66,30.0,0.99942,0.0,0.09308]
[1778042685263,68.15,81398.22,30.0,0.99942,0.0,0.09303]
[1778042691306,68.15,81395.85,30.0,0.99942,0.0,0.09325]
[1778042692313,68.15,81389.66,30.0,0.99941,0.0,0.09386]
[1778042693321,68.15,81387.92,30.0,0.99941,0.0,0.09402]
[1778042694327,68.15,81389.3,30.0,0.99941,0.0,0.09389]
[1778042695334,68.15,81389.88,30.0,0.99941,0.0,0.09383]
[1778042700369,68.15,81389.81,30.0,0.99941,0.0,0.09384]
[1778042702383,68.15,81390.68,30.0,0.99941,0.0,0.09376]
[1778042704397,68.15,81389.61,30.0,0.99941,0.0,0.09386]
[1778042706411,68.15,81390.25,30.0,0.99941,0.0,0.0938]
[1778042710440,68.15,81389.73,30.0,0.99941,0.0,0.09385]
[1778042713461,68.15,81387.44,30.0,0.99941,0.0,0.09407]
[1778042716483,68.15,81388.27,30.0,0.99941,0.0,0.09399]
[1778042721576,68.15,81389.26,30.0,0.99941,0.0,0.09389]
[1778042725604,68.15,81388.54,30.0,0.99941,0.0,0.09396]
[1778042726611,68.15,81390.69,30.0,0.99941,0.0,0.09376]
[1778042728624,68.15,81391.34,30.0,0.99941,0.0,0.09369]
[1778042730639,68.15,81390.47,30.0,0.99941,0.0,0.09378]
[1778042735674,68.15,81390.61,30.0,0.99941,0.0,0.09344]
[1778042739702,68.15,81391.3,30.0,0.99941,0.0,0.09337]
[1778042746751,68.15,81390.73,30.0,0.99941,0.0,0.09342]
[1778042747758,68.15,81387.72,30.0,0.99941,0.0,0.09372]
[1778042748765,68.15,81386.83,30.0,0.99941,0.0,0.0938]
[1778042750778,68.15,81387.63,30.0,0.99941,0.0,0.09373]
[1778042752793,68.15,81388.79,30.0,0.99941,0.0,0.09361]
[1778042756820,68.15,81384.95,30.0,0.99941,0.0,0.09399]
[1778042757828,68.15,81380.34,30.0,0.99941,0.0,0.09444]
[1778042758834,68.15,81376.98,30.0,0.9994,0.0,0.09477]
[1778042759842,68.15,81376.48,30.0,0.9994,0.0,0.09481]
[1778042760849,68.15,81374.38,30.0,0.9994,0.0,0.09502]
[1778042761856,68.15,81371.16,30.0,0.9994,0.0,0.09534]
[1778042762863,68.15,81369.75,30.0,0.9994,0.0,0.09548]
[1778042763870,68.15,81368.77,30.0,0.9994,0.0,0.09557]
[1778042766890,68.15,81369.44,30.0,0.9994,0.0,0.09551]
[1778042768905,68.15,81368.67,30.0,0.9994,0.0,0.09558]
[1778042773940,68.15,81368.3,30.0,0.9994,0.0,0.09562]
[1778042777968,68.15,81367.44,30.0,0.9994,0.0,0.09571]
[1778042779981,68.15,81368.61,30.0,0.9994,0.0,0.09559]
[1778042780989,68.15,81368.03,30.0,0.9994,0.0,0.09565]
[1778042781996,68.15,81368.72,30.0,0.9994,0.0,0.09558]
[1778042785017,68.15,81368.13,30.0,0.9994,0.0,0.09564]
[1778042789044,68.15,81366.39,30.0,0.9994,0.0,0.09581]
[1778042790052,68.15,81365.59,30.0,0.9994,0.0,0.09589]
[1778042791058,68.15,81367.54,30.0,0.9994,0.0,0.09536]
[1778042793073,68.15,81364.09,30.0,0.9994,0.0,0.09571]
[1778042794079,68.15,81362.03,30.0,0.9994,0.0,0.09591]
[1778042797101,68.15,81362.76,30.0,0.9994,0.0,0.09584]
[1778042801129,68.15,81363.37,30.0,0.9994,0.0,0.09578]
[1778042802555,68.15,81363.37,30.0,0.9994,0.0,0.09578]
[1778042802583,68.15,81363.51,30.0,0.9994,0.0,0.09576]
[1778042803143,68.15,81350.92,30.0,0.99939,0.0,0.09702]
[1778042804150,68.15,81354.94,30.0,0.99939,0.0,0.09662]
[1778042805156,68.15,81360.8,30.0,0.9994,0.0,0.09603]
[1778042806164,68.15,81363.3,30.0,0.9994,0.0,0.09578]
[1778042807170,68.15,81362.75,30.0,0.9994,0.0,0.09584]
[1778042808178,68.15,81360.13,30.0,0.9994,0.0,0.0961]
[1778042809185,68.15,81359.32,30.0,0.99939,0.0,0.09618]
[1778042810192,68.15,81359.97,30.0,0.9994,0.0,0.09611]
[1778042812206,68.15,81359.36,30.0,0.99939,0.0,0.09618]
[1778042815227,68.15,81360.11,30.0,0.9994,0.0,0.0961]
[1778042816234,68.15,81360.6,30.0,0.9994,0.0,0.09605]
[1778042818991,68.15,81360.97,30.0,0.9994,0.0,0.09602]
[1778042819255,68.15,81371.1,30.0,0.9994,0.0,0.09501]
[1778042820262,68.15,81380.11,30.0,0.99941,0.0,0.09413]
[1778042821269,68.15,81381.71,30.0,0.99941,0.0,0.09397]
[1778042825297,68.15,81382.23,30.0,0.99941,0.0,0.09392]
[1778042826304,68.15,81380.77,30.0,0.99941,0.0,0.09407]
[1778042828318,68.15,81384.36,30.0,0.99941,0.0,0.09372]
[1778042829325,68.15,81388.06,30.0,0.99941,0.0,0.09336]
[1778042830332,68.15,81390.56,30.0,0.99942,0.0,0.09312]
[1778042831339,68.15,81392.6,30.0,0.99942,0.0,0.09292]
[1778042834360,68.15,81395.19,30.0,0.99942,0.0,0.09267]
[1778042835366,68.15,81396.39,30.0,0.99942,0.0,0.09255]
[1778042837380,68.15,81395.87,30.0,0.99942,0.0,0.0926]
[1778042840402,68.15,81398.31,30.0,0.99942,0.0,0.09237]
[1778042841411,68.15,81399.37,30.0,0.99942,0.0,0.09227]
[1778042842417,68.15,81400.83,30.0,0.99942,0.0,0.09213]
[1778042843425,68.15,81401.9,30.0,0.99942,0.0,0.09203]
[1778042844431,68.15,81401.46,30.0,0.99942,0.0,0.09207]
[1778042845439,68.15,81399.77,30.0,0.99942,0.0,0.09223]
[1778042847453,68.15,81399.05,30.0,0.99942,0.0,0.0923]
[1778042849466,68.15,81400.08,30.0,0.99942,0.0,0.0922]
[1778042850551,68.15,81400.08,30.0,0.99942,0.0,0.0922]
[1778042850758,68.15,81400.08,30.0,0.99942,0.0,0.0922]
[1778042850826,68.15,81401.14,30.0,0.99942,0.0,0.0921]
[1778042851481,68.15,81412.05,30.0,0.99943,0.0,0.09074]
[1778042852487,68.15,81412.67,30.0,0.99943,0.0,0.09068]
[1778042857522,68.15,81412.94,30.0,0.99943,0.0,0.09066]
[1778042858530,68.15,81412.39,30.0,0.99943,0.0,0.09071]
[1778042862557,68.15,81412.94,30.0,0.99943,0.0,0.09066]
[1778042863565,68.15,81418.21,30.0,0.99944,0.0,0.09016]
[1778042864572,68.15,81420.36,30.0,0.99944,0.0,0.08996]
[1778042865579,68.15,81420.8,30.0,0.99944,0.0,0.08992]
[1778042868599,68.15,81421.24,30.0,0.99944,0.0,0.08988]
[1778042872628,68.15,81422.45,30.0,0.99944,0.0,0.08976]
[1778042873635,68.15,81423.08,30.0,0.99944,0.0,0.0897]
[1778042874642,68.15,81426.14,30.0,0.99944,0.0,0.08942]
[1778042875649,68.15,81427.71,30.0,0.99944,0.0,0.08927]
[1778042876656,68.15,81428.7,30.0,0.99944,0.0,0.08918]
[1778042880216,68.15,81428.96,30.0,0.99944,0.0,0.08916]
[1778042880685,68.15,81436.59,30.0,0.99945,0.0,0.08845]
[1778042881585,68.15,81436.59,30.0,0.99945,0.0,0.08845]
[1778042881692,68.15,81444.81,30.0,0.99945,0.0,0.0877]
[1778042882699,68.15,81449.23,30.0,0.99946,0.0,0.08729]
[1778042883824,68.15,81449.23,30.0,0.99946,0.0,0.08729]
[1778042883706,68.15,81450.72,30.0,0.99946,0.0,0.08716]
[1778042884878,68.15,81450.72,30.0,0.99946,0.0,0.08716]
[1778042884713,68.15,81453.66,30.0,0.99946,0.0,0.08689]
[1778042885720,68.15,81454.97,30.0,0.99946,0.0,0.08677]
[1778042886727,68.15,81456.09,30.0,0.99946,0.0,0.08667]
[1778042890755,68.15,81456.54,30.0,0.99946,0.0,0.08663]
[1778042892769,68.15,81460.01,30.0,0.99946,0.0,0.08631]
[1778042897804,68.15,81459.19,30.0,0.99946,0.0,0.08639]
[1778042901832,68.15,81459.82,30.0,0.99946,0.0,0.08633]
[1778042902865,68.15,81463.78,30.0,0.99946,0.0,0.08598]
[1778042903872,68.15,81464.77,30.0,0.99947,0.0,0.08589]
[1778042904879,68.15,81466.25,30.0,0.99947,0.0,0.08575]
[1778042906893,68.15,81466.72,30.0,0.99947,0.0,0.08571]
[1778042907900,68.15,81464.85,30.0,0.99947,0.0,0.08588]
[1778042908910,68.15,81463.99,30.0,0.99946,0.0,0.08596]
[1778042911931,68.15,81460.81,30.0,0.99946,0.0,0.08594]
[1778042918980,68.15,81459.53,30.0,0.99946,0.0,0.08605]
[1778042919987,68.15,81455.44,30.0,0.99946,0.0,0.08642]
[1778042920994,68.15,81454.69,30.0,0.99946,0.0,0.08649]
[1778042925022,68.15,81456.2,30.0,0.99946,0.0,0.08635]
[1778042926028,68.15,81458.03,30.0,0.99946,0.0,0.08619]
[1778042927035,68.15,81459.47,30.0,0.99946,0.0,0.08606]
[1778042929050,68.15,81457.41,30.0,0.99946,0.0,0.08624]
[1778042930057,68.15,81455.62,30.0,0.99946,0.0,0.0864]
[1778042931064,68.15,81456.82,30.0,0.99946,0.0,0.0863]
[1778042934084,68.15,81457.61,30.0,0.99946,0.0,0.08623]
[1778042935359,68.15,81464.47,30.0,0.99947,0.0,0.08561]
[1778042936099,68.15,81471.12,30.0,0.99947,0.0,0.08502]
[1778042937106,68.15,81469.93,30.0,0.99947,0.0,0.08512]
[1778042938112,68.15,81469.19,30.0,0.99947,0.0,0.08519]
[1778042939911,68.15,81466.98,30.0,0.99947,0.0,0.08538]
[1778042940127,68.15,81462.69,30.0,0.99947,0.0,0.08577]
[1778042941134,68.15,81459.08,30.0,0.99946,0.0,0.08609]
[1778042942141,68.15,81461.38,30.0,0.99946,0.0,0.08589]
[1778042943147,68.15,81463.94,30.0,0.99947,0.0,0.08566]
[1778042944160,68.15,81466.63,30.0,0.99947,0.0,0.08542]
[1778042945162,68.15,81463.9,30.0,0.99947,0.0,0.08566]
[1778042948183,68.15,81464.82,30.0,0.99947,0.0,0.08558]
[1778042952210,68.15,81465.89,30.0,0.99947,0.0,0.08548]
[1778042954225,68.15,81465.39,30.0,0.99947,0.0,0.08553]
[1778042956238,68.15,81465.01,30.0,0.99947,0.0,0.08556]
[1778042961274,68.15,81464.76,30.0,0.99947,0.0,0.08558]
[1778042962281,68.15,81463.76,30.0,0.99947,0.0,0.08567]
[1778042964296,68.15,81462.83,30.0,0.99947,0.0,0.08576]
[1778042965303,68.15,81464.08,30.0,0.99947,0.0,0.08564]
[1778042966309,68.15,81464.93,30.0,0.99947,0.0,0.08557]
[1778042970337,68.15,81464.08,30.0,0.99947,0.0,0.08564]
[1778042972352,68.15,81463.77,30.0,0.99947,0.0,0.08537]
[1778042973359,68.15,81463.24,30.0,0.99947,0.0,0.08542]
[1778042974365,68.15,81465.62,30.0,0.99947,0.0,0.0852]
[1778042979401,68.15,81465.6,30.0,0.99947,0.0,0.0852]
[1778042982422,68.15,81467.35,30.0,0.99947,0.0,0.08505]
[1778042987457,68.15,81467.21,30.0,0.99947,0.0,0.08506]
[1778042989470,68.15,81468.27,30.0,0.99947,0.0,0.08497]
[1778042993499,68.15,81468.68,30.0,0.99947,0.0,0.08493]
[1778042996521,68.15,81470.24,30.0,0.99947,0.0,0.08479]
[1778042997528,68.15,81474.45,30.0,0.99947,0.0,0.08442]
[1778042998535,68.15,81479.47,30.0,0.99948,0.0,0.08398]
[1778042999541,68.15,81480.24,30.0,0.99948,0.0,0.08391]
[1778043000411,68.15,81480.24,30.0,0.99948,0.0,0.08391]
[1778043000852,68.15,81483.2,30.0,0.99948,0.0,0.08365]
[1778043001555,68.15,81483.71,30.0,0.99948,0.0,0.0836]
[1778043002563,68.15,81484.46,30.0,0.99948,0.0,0.08354]
[1778043006591,68.15,81483.92,30.0,0.99948,0.0,0.08358]
[1778043009612,68.15,81482.98,30.0,0.99948,0.0,0.08367]
[1778043011626,68.15,81482.48,30.0,0.99948,0.0,0.08371]
[1778043016663,68.15,81482.69,30.0,0.99948,0.0,0.08369]
[1778043017669,68.15,81482.06,30.0,0.99948,0.0,0.08375]
[1778043018677,68.15,81483.65,30.0,0.99948,0.0,0.08361]
[1778043020690,68.15,81484.35,30.0,0.99948,0.0,0.08355]
[1778043021698,68.15,81463.98,30.0,0.99947,0.0,0.08535]
[1778043022705,68.15,81459.87,30.0,0.99947,0.0,0.08572]
[1778043023713,68.15,81457.61,30.0,0.99946,0.0,0.08592]
[1778043025726,68.15,81458.76,30.0,0.99947,0.0,0.08582]
[1778043026732,68.15,81458.05,30.0,0.99946,0.0,0.08588]
[1778043031768,68.15,81458.16,30.0,0.99947,0.0,0.08557]
[1778043034790,68.15,81455.32,30.0,0.99946,0.0,0.08582]
[1778043035797,68.15,81456.16,30.0,0.99947,0.0,0.08574]
[1778043036804,68.15,81456.84,30.0,0.99947,0.0,0.08568]
[1778043037811,68.15,81461.28,30.0,0.99947,0.0,0.08529]
[1778043038818,68.15,81462.08,30.0,0.99947,0.0,0.08522]
[1778043039825,68.15,81468.14,30.0,0.99947,0.0,0.08468]
[1778043040832,68.15,81470.74,30.0,0.99947,0.0,0.08445]
[1778043042846,68.15,81471.35,30.0,0.99947,0.0,0.08439]
[1778043043853,68.15,81472.27,30.0,0.99948,0.0,0.08431]
[1778043044860,68.15,81473.72,30.0,0.99948,0.0,0.08418]
[1778043046874,68.15,81474.87,30.0,0.99948,0.0,0.08408]
[1778043047881,68.15,81475.41,30.0,0.99948,0.0,0.08403]
[1778043051910,68.15,81477.13,30.0,0.99948,0.0,0.08388]
[1778043052918,68.15,81477.96,30.0,0.99948,0.0,0.08381]
[1778043056945,68.15,81480.39,30.0,0.99948,0.0,0.0836]
[1778043058960,68.15,81478.87,30.0,0.99948,0.0,0.08373]
[1778043059967,68.15,81473.76,30.0,0.99948,0.0,0.08418]
[1778043062988,68.15,81474.49,30.0,0.99948,0.0,0.08411]
[1778043063995,68.15,81475.27,30.0,0.99948,0.0,0.08405]
[1778043065007,68.15,81475.99,30.0,0.99948,0.0,0.08398]
[1778043066009,68.15,81475.35,30.0,0.99948,0.0,0.08404]
[1778043068023,68.15,81474.68,30.0,0.99948,0.0,0.0841]
[1778043072051,68.15,81472.08,30.0,0.99948,0.0,0.08433]
[1778043073058,68.15,81467.5,30.0,0.99947,0.0,0.08473]
[1778043074065,68.15,81465.13,30.0,0.99947,0.0,0.08494]
[1778043075072,68.15,81463.22,30.0,0.99947,0.0,0.08511]
[1778043076079,68.15,81459.0,30.0,0.99947,0.0,0.08549]
[1778043077445,68.15,81460.24,30.0,0.99947,0.0,0.08538]
[1778043078093,68.15,81458.1,30.0,0.99947,0.0,0.08557]
[1778043079100,68.15,81456.64,30.0,0.99947,0.0,0.0857]
[1778043084135,68.15,81456.89,30.0,0.99947,0.0,0.08568]
[1778043086149,68.15,81457.68,30.0,0.99947,0.0,0.08561]
[1778043087155,68.15,81458.35,30.0,0.99947,0.0,0.08555]
[1778043088162,68.15,81457.52,30.0,0.99947,0.0,0.08562]
[1778043089192,68.15,81456.42,30.0,0.99947,0.0,0.08572]
[1778043090199,68.15,81455.51,30.0,0.99946,0.0,0.0858]
[1778043091266,68.15,81455.51,30.0,0.99946,0.0,0.0858]
[1778043091354,68.15,81455.72,30.0,0.99947,0.0,0.08548]
[1778043092544,68.15,81455.72,30.0,0.99947,0.0,0.08548]
[1778043092600,68.15,81431.96,30.0,0.99945,0.0,0.08763]
[1778043093229,68.15,81426.06,30.0,0.99945,0.0,0.08817]
[1778043094234,68.15,81424.22,30.0,0.99945,0.0,0.08834]
[1778043095241,68.15,81421.78,30.0,0.99945,0.0,0.08857]
[1778043096248,68.15,81422.42,30.0,0.99945,0.0,0.08851]
[1778043097918,68.15,81421.0,30.0,0.99945,0.0,0.08864]
[1778043098261,68.15,81416.72,30.0,0.99944,0.0,0.08904]
[1778043099272,68.15,81415.67,30.0,0.99944,0.0,0.08913]
[1778043100275,68.15,81416.45,30.0,0.99944,0.0,0.08906]
[1778043101283,68.15,81415.86,30.0,0.99944,0.0,0.08912]
[1778043102290,68.15,81416.45,30.0,0.99944,0.0,0.08906]
[1778043103297,68.15,81417.87,30.0,0.99944,0.0,0.08893]
[1778043105311,68.15,81409.25,30.0,0.99944,0.0,0.08973]
[1778043106318,68.15,81405.25,30.0,0.99944,0.0,0.09011]
[1778043108331,68.15,81405.17,30.0,0.99944,0.0,0.09012]
[1778043108352,68.15,81405.17,30.0,0.99944,0.0,0.09012]
[1778043108420,68.15,81405.17,30.0,0.99944,0.0,0.09012]
[1778043109381,68.15,81405.15,30.0,0.99944,0.0,0.09012]
[1778043109461,68.15,81405.15,30.0,0.99944,0.0,0.09012]
[1778043109760,68.15,81383.76,30.0,0.99942,0.0,0.09215]
[1778043110356,68.15,81375.79,30.0,0.99942,0.0,0.09291]
[1778043111363,68.15,81378.33,30.0,0.99942,0.0,0.09267]
[1778043112435,68.15,81382.8,30.0,0.99942,0.0,0.09224]
[1778043113377,68.15,81385.87,30.0,0.99942,0.0,0.09195]
[1778043114384,68.15,81387.16,30.0,0.99942,0.0,0.09182]
[1778043115394,68.15,81367.6,30.0,0.99941,0.0,0.09371]
[1778043116399,68.15,81346.38,30.0,0.9994,0.0,0.0958]
[1778043117406,68.15,81344.31,30.0,0.99939,0.0,0.096]
[1778043118413,68.15,81344.9,30.0,0.9994,0.0,0.09594]
[1778043120110,68.15,81344.9,30.0,0.9994,0.0,0.09594]
[1778043120120,68.15,81342.3,30.0,0.99939,0.0,0.0962]
[1778043120834,68.15,81342.3,30.0,0.99939,0.0,0.0962]
[1778043121059,68.15,81342.3,30.0,0.99939,0.0,0.0962]
[1778043121130,68.15,81340.73,30.0,0.99939,0.0,0.09636]
[1778043121891,68.15,81340.73,30.0,0.99939,0.0,0.09636]
[1778043122061,68.15,81317.96,30.0,0.99938,0.0,0.09866]
[1778043122278,68.15,81317.96,30.0,0.99938,0.0,0.09866]
[1778043123039,68.15,81308.44,30.0,0.99937,0.0,0.09963]
[1778043123449,68.15,81309.32,30.0,0.99937,0.0,0.09954]
[1778043124455,68.15,81307.78,30.0,0.99937,0.0,0.0997]
[1778043125742,68.15,81306.08,30.0,0.99937,0.0,0.09988]
[1778043126469,68.15,81304.0,30.0,0.99937,0.0,0.10009]
[1778043127602,68.15,81304.0,30.0,0.99937,0.0,0.10009]
[1778043128484,68.15,81303.18,30.0,0.99937,0.0,0.10018]
[1778043130497,68.15,81304.18,30.0,0.99937,0.0,0.10007]
[1778043131778,68.15,81307.9,30.0,0.99937,0.0,0.09969]
[1778043132511,68.15,81313.11,30.0,0.99937,0.0,0.09915]
[1778043133865,68.15,81313.11,30.0,0.99937,0.0,0.09915]
[1778043133945,68.15,81316.2,30.0,0.99938,0.0,0.09884]
[1778043134527,68.15,81319.12,30.0,0.99938,0.0,0.09854]
[1778043135533,68.15,81325.8,30.0,0.99938,0.0,0.09786]
[1778043136541,68.15,81331.68,30.0,0.99939,0.0,0.09727]
[1778043137548,68.15,81330.78,30.0,0.99939,0.0,0.09736]
[1778043138555,68.15,81329.86,30.0,0.99938,0.0,0.09745]
[1778043140569,68.15,81331.14,30.0,0.99939,0.0,0.09732]
[1778043141576,68.15,81332.67,30.0,0.99939,0.0,0.09717]
[1778043142583,68.15,81331.59,30.0,0.99939,0.0,0.09727]
[1778043144597,68.15,81330.92,30.0,0.99939,0.0,0.09734]
[1778043147617,68.15,81329.04,30.0,0.99938,0.0,0.09753]
[1778043148625,68.15,81325.36,30.0,0.99938,0.0,0.0979]
[1778043149632,68.15,81325.82,30.0,0.99938,0.0,0.09786]
[1778043150639,68.15,81324.93,30.0,0.99938,0.0,0.09795]
[1778043153660,68.15,81318.97,30.0,0.99938,0.0,0.09821]
[1778043154668,68.15,81321.18,30.0,0.99938,0.0,0.09799]
[1778043155675,68.15,81323.51,30.0,0.99938,0.0,0.09775]
[1778043156690,68.15,81313.41,30.0,0.99938,0.0,0.09878]
[1778043157691,68.15,81294.3,30.0,0.99936,0.0,0.10075]
[1778043158697,68.15,81289.52,30.0,0.99936,0.0,0.10125]
[1778043159705,68.15,81290.16,30.0,0.99936,0.0,0.10118]
[1778043160712,68.15,81290.91,30.0,0.99936,0.0,0.1011]
[1778043163733,68.15,81293.22,30.0,0.99936,0.0,0.10086]
[1778043165747,68.15,81297.2,30.0,0.99936,0.0,0.10045]
[1778043166754,68.15,81299.06,30.0,0.99937,0.0,0.10026]
[1778043167761,68.15,81289.94,30.0,0.99936,0.0,0.1012]
[1778043168953,68.15,81289.94,30.0,0.99936,0.0,0.1012]
[1778043169054,68.15,81287.93,30.0,0.99936,0.0,0.10141]
[1778043170782,68.15,81287.26,30.0,0.99936,0.0,0.10148]
[1778043171761,68.15,81287.26,30.0,0.99936,0.0,0.10148]
[1778043172036,68.15,81287.26,30.0,0.99936,0.0,0.10148]
[1778043172125,68.15,81285.58,30.0,0.99936,0.0,0.10166]
[1778043172860,68.15,81285.58,30.0,0.99936,0.0,0.10166]
[1778043172939,68.15,81285.58,30.0,0.99936,0.0,0.10166]
[1778043172965,68.15,81269.9,30.0,0.99934,0.0,0.10332]
[1778043173817,68.15,81268.35,30.0,0.99934,0.0,0.10348]
[1778043174824,68.15,81269.09,30.0,0.99934,0.0,0.1034]
[1778043175830,68.15,81273.86,30.0,0.99935,0.0,0.1029]
[1778043177844,68.15,81274.33,30.0,0.99935,0.0,0.10285]
[1778043178852,68.15,81274.89,30.0,0.99935,0.0,0.10279]
[1778043179859,68.15,81275.91,30.0,0.99935,0.0,0.10268]
[1778043180866,68.15,81276.77,30.0,0.99935,0.0,0.10259]
[1778043181873,68.15,81281.62,30.0,0.99935,0.0,0.10208]
[1778043182363,68.15,81281.62,30.0,0.99935,0.0,0.10208]
[1778043182880,68.15,81297.38,30.0,0.99936,0.0,0.10043]
[1778043183887,68.15,81301.55,30.0,0.99937,0.0,0.1]
[1778043184894,68.15,81304.98,30.0,0.99937,0.0,0.09964]
[1778043186907,68.15,81304.39,30.0,0.99937,0.0,0.0997]
[1778043187915,68.15,81303.27,30.0,0.99937,0.0,0.09982]
[1778043188922,68.15,81302.24,30.0,0.99937,0.0,0.09993]
[1778043189929,68.15,81300.71,30.0,0.99937,0.0,0.10008]
[1778043192949,68.15,81304.0,30.0,0.99937,0.0,0.09974]
[1778043193957,68.15,81307.03,30.0,0.99937,0.0,0.09943]
[1778043194970,68.15,81309.78,30.0,0.99937,0.0,0.09915]
[1778043195973,68.15,81320.57,30.0,0.99938,0.0,0.09805]
[1778043196981,68.15,81315.72,30.0,0.99938,0.0,0.09854]
[1778043197987,68.15,81316.75,30.0,0.99938,0.0,0.09844]
[1778043198995,68.15,81318.87,30.0,0.99938,0.0,0.09822]
[1778043200007,68.15,81320.43,30.0,0.99938,0.0,0.09806]
[1778043201008,68.15,81320.95,30.0,0.99938,0.0,0.09801]
[1778043202016,68.15,81321.86,30.0,0.99938,0.0,0.09792]
[1778043206044,68.15,81320.69,30.0,0.99938,0.0,0.09804]
[1778043207496,68.15,81320.32,30.0,0.99938,0.0,0.09807]
[1778043208058,68.15,81325.27,30.0,0.99938,0.0,0.09757]
[1778043209064,68.15,81329.86,30.0,0.99939,0.0,0.09711]
[1778043210072,68.15,81330.75,30.0,0.99939,0.0,0.09702]
[1778043212086,68.15,81331.47,30.0,0.99939,0.0,0.09661]
[1778043217121,68.15,81331.73,30.0,0.99939,0.0,0.09659]
[1778043219134,68.15,81332.64,30.0,0.99939,0.0,0.09649]
[1778043220142,68.15,81332.25,30.0,0.99939,0.0,0.09653]
[1778043223162,68.15,81332.74,30.0,0.99939,0.0,0.09648]
[1778043225177,68.15,81333.69,30.0,0.99939,0.0,0.09639]
[1778043226184,68.15,81338.09,30.0,0.99939,0.0,0.09595]
[1778043227191,68.15,81342.21,30.0,0.9994,0.0,0.09554]
[1778043228197,68.15,81339.28,30.0,0.9994,0.0,0.09583]
[1778043229204,68.15,81338.82,30.0,0.9994,0.0,0.09588]
[1778043231219,68.15,81337.94,30.0,0.99939,0.0,0.09597]
[1778043233232,68.15,81337.56,30.0,0.99939,0.0,0.096]
[1778043234239,68.15,81336.07,30.0,0.99939,0.0,0.09615]
[1778043235247,68.15,81335.26,30.0,0.99939,0.0,0.09623]
[1778043236253,68.15,81333.8,30.0,0.99939,0.0,0.09638]
[1778043240282,68.15,81334.8,30.0,0.99939,0.0,0.09628]
[1778043241289,68.15,81334.42,30.0,0.99939,0.0,0.09632]
[1778043243302,68.15,81333.84,30.0,0.99939,0.0,0.09637]
[1778043244311,68.15,81334.41,30.0,0.99939,0.0,0.09632]
[1778043248339,68.15,81335.15,30.0,0.99939,0.0,0.09624]
[1778043249345,68.15,81334.23,30.0,0.99939,0.0,0.09634]
[1778043254381,68.15,81334.21,30.0,0.99939,0.0,0.09634]
[1778043259415,68.15,81333.38,30.0,0.99939,0.0,0.09642]
[1778043260423,68.15,81334.1,30.0,0.99939,0.0,0.09635]
[1778043264529,68.15,81334.49,30.0,0.99939,0.0,0.09631]
[1778043266543,68.15,81334.03,30.0,0.99939,0.0,0.09636]
[1778043267549,68.15,81333.53,30.0,0.99939,0.0,0.09641]
[1778043268556,68.15,81333.99,30.0,0.99939,0.0,0.09636]
[1778043269564,68.15,81333.28,30.0,0.99939,0.0,0.09643]
[1778043270570,68.15,81333.9,30.0,0.99939,0.0,0.09637]
[1778043273592,68.15,81334.77,30.0,0.99939,0.0,0.09595]
[1778043274601,68.15,81334.31,30.0,0.99939,0.0,0.09599]
[1778043275608,68.15,81332.85,30.0,0.99939,0.0,0.09614]
[1778043276615,68.15,81334.13,30.0,0.99939,0.0,0.09601]
[1778043280643,68.15,81333.03,30.0,0.99939,0.0,0.09612]
[1778043284670,68.15,81334.67,30.0,0.99939,0.0,0.09596]
[1778043285678,68.15,81336.5,30.0,0.9994,0.0,0.09577]
[1778043286685,68.15,81337.95,30.0,0.9994,0.0,0.09563]
[1778043292233,68.15,81338.19,30.0,0.9994,0.0,0.09561]
[1778043292246,68.15,81339.26,30.0,0.9994,0.0,0.0955]
[1778043292727,68.15,81344.02,30.0,0.9994,0.0,0.09503]
[1778043293734,68.15,81346.4,30.0,0.9994,0.0,0.09479]
[1778043294741,68.15,81348.44,30.0,0.9994,0.0,0.09459]
[1778043295748,68.15,81351.47,30.0,0.99941,0.0,0.0943]
[1778043296755,68.15,81352.79,30.0,0.99941,0.0,0.09417]
[1778043297762,68.15,81353.28,30.0,0.99941,0.0,0.09412]
[1778043299775,68.15,81352.54,30.0,0.99941,0.0,0.09419]
[1778043300783,68.15,81347.1,30.0,0.9994,0.0,0.09473]
[1778043301790,68.15,81345.46,30.0,0.9994,0.0,0.09489]
[1778043302797,68.15,81344.9,30.0,0.9994,0.0,0.09494]
[1778043305818,68.15,81344.43,30.0,0.9994,0.0,0.09499]
[1778043308839,68.15,81343.59,30.0,0.9994,0.0,0.09507]
[1778043310853,68.15,81342.51,30.0,0.9994,0.0,0.09518]
[1778043312867,68.15,81340.53,30.0,0.9994,0.0,0.09537]
[1778043313874,68.15,81336.81,30.0,0.9994,0.0,0.09574]
[1778043314881,68.15,81334.71,30.0,0.99939,0.0,0.09595]
[1778043315889,68.15,81333.8,30.0,0.99939,0.0,0.09604]
[1778043316896,68.15,81336.05,30.0,0.9994,0.0,0.09582]
[1778043317903,68.15,81337.31,30.0,0.9994,0.0,0.09569]
[1778043318910,68.15,81338.58,30.0,0.9994,0.0,0.09557]
[1778043319917,68.15,81339.57,30.0,0.9994,0.0,0.09547]
[1778043321931,68.15,81338.55,30.0,0.9994,0.0,0.09557]
[1778043322938,68.15,81334.44,30.0,0.99939,0.0,0.09598]
[1778043325959,68.15,81333.94,30.0,0.99939,0.0,0.09603]
[1778043330994,68.15,81333.98,30.0,0.99939,0.0,0.09602]
[1778043332000,68.15,81333.59,30.0,0.9994,0.0,0.09573]
[1778043337035,68.15,81334.26,30.0,0.9994,0.0,0.09566]
[1778043339050,68.15,81331.94,30.0,0.99939,0.0,0.09589]
[1778043340056,68.15,81326.47,30.0,0.99939,0.0,0.09644]
[1778043341064,68.15,81325.51,30.0,0.99939,0.0,0.09653]
[1778043343078,68.15,81322.74,30.0,0.99939,0.0,0.09681]
[1778043348113,68.15,81322.24,30.0,0.99939,0.0,0.09686]
[1778043349119,68.15,81321.37,30.0,0.99939,0.0,0.09695]
[1778043351134,68.15,81321.91,30.0,0.99939,0.0,0.0969]
[1778043353148,68.15,81323.63,30.0,0.99939,0.0,0.09672]
[1778043356168,68.15,81323.01,30.0,0.99939,0.0,0.09679]
[1778043360197,68.15,81322.29,30.0,0.99939,0.0,0.09686]
[1778043362212,68.15,81319.81,30.0,0.99939,0.0,0.09711]
[1778043363219,68.15,81317.94,30.0,0.99938,0.0,0.0973]
[1778043365233,68.15,81318.69,30.0,0.99939,0.0,0.09722]
[1778043366240,68.15,81317.04,30.0,0.99938,0.0,0.09739]
[1778043366502,68.15,81317.04,30.0,0.99938,0.0,0.09739]
[1778043367247,68.15,81316.98,30.0,0.99938,0.0,0.09739]
[1778043368253,68.15,81315.26,30.0,0.99938,0.0,0.09757]
[1778043370268,68.15,81314.69,30.0,0.99938,0.0,0.09762]
[1778043371274,68.15,81312.72,30.0,0.99938,0.0,0.09782]
[1778043372282,68.15,81313.77,30.0,0.99938,0.0,0.09772]
[1778043373289,68.15,81312.87,30.0,0.99938,0.0,0.09781]
[1778043375303,68.15,81324.26,30.0,0.99939,0.0,0.09666]
[1778043376310,68.15,81332.05,30.0,0.99939,0.0,0.09588]
[1778043377317,68.15,81335.48,30.0,0.9994,0.0,0.09554]
[1778043378324,68.15,81334.45,30.0,0.9994,0.0,0.09564]
[1778043380337,68.15,81335.44,30.0,0.9994,0.0,0.09554]
[1778043381345,68.15,81340.92,30.0,0.9994,0.0,0.095]
[1778043382352,68.15,81344.99,30.0,0.9994,0.0,0.0946]
[1778043384365,68.15,81346.04,30.0,0.9994,0.0,0.0945]
[1778043385373,68.15,81348.71,30.0,0.99941,0.0,0.09424]
[1778043386380,68.15,81348.35,30.0,0.99941,0.0,0.09427]
[1778043387387,68.15,81349.01,30.0,0.99941,0.0,0.09421]
[1778043389400,68.15,81347.44,30.0,0.99941,0.0,0.09436]
[1778043390408,68.15,81346.64,30.0,0.9994,0.0,0.09444]
[1778043391415,68.15,81345.88,30.0,0.99941,0.0,0.09418]
[1778043392422,68.15,81344.85,30.0,0.99941,0.0,0.09428]
[1778043393428,68.15,81345.31,30.0,0.99941,0.0,0.09424]
[1778043397041,68.15,81345.24,30.0,0.99941,0.0,0.09425]
[1778043397142,68.15,81345.44,30.0,0.99941,0.0,0.09423]
[1778043397456,68.15,81346.78,30.0,0.99941,0.0,0.0941]
[1778043398464,68.15,81348.35,30.0,0.99941,0.0,0.09394]
[1778043399470,68.15,81348.84,30.0,0.99941,0.0,0.09389]
[1778043401485,68.15,81349.59,30.0,0.99941,0.0,0.09382]
[1778043402492,68.15,81348.91,30.0,0.99941,0.0,0.09389]
[1778043405513,68.15,81347.79,30.0,0.99941,0.0,0.094]
[1778043407526,68.15,81339.35,30.0,0.9994,0.0,0.09482]
[1778043408534,68.15,81331.48,30.0,0.9994,0.0,0.0956]
[1778043409541,68.15,81330.9,30.0,0.9994,0.0,0.09566]
[1778043410548,68.15,81329.81,30.0,0.9994,0.0,0.09577]
[1778043411555,68.15,81330.51,30.0,0.9994,0.0,0.0957]
[1778043416590,68.15,81332.24,30.0,0.9994,0.0,0.09553]
[1778043417596,68.15,81329.82,30.0,0.9994,0.0,0.09577]
[1778043418604,68.15,81328.02,30.0,0.99939,0.0,0.09595]
[1778043421625,68.15,81328.77,30.0,0.99939,0.0,0.09587]
[1778043422632,68.15,81327.28,30.0,0.99939,0.0,0.09602]
[1778043423639,68.15,81324.48,30.0,0.99939,0.0,0.0963]
[1778043424646,68.15,81328.23,30.0,0.99939,0.0,0.09593]
[1778043425653,68.15,81329.56,30.0,0.9994,0.0,0.09579]
[1778043428674,68.15,81329.03,30.0,0.99939,0.0,0.09585]
[1778043433709,68.15,81330.33,30.0,0.9994,0.0,0.09572]
[1778043434716,68.15,81329.42,30.0,0.99939,0.0,0.09581]
[1778043436730,68.15,81333.96,30.0,0.9994,0.0,0.09536]
[1778043437736,68.15,81337.24,30.0,0.9994,0.0,0.09503]
[1778043438744,68.15,81338.58,30.0,0.9994,0.0,0.0949]
[1778043441765,68.15,81339.25,30.0,0.9994,0.0,0.09483]
[1778043443781,68.15,81337.23,30.0,0.9994,0.0,0.09503]
[1778043444788,68.15,81336.67,30.0,0.9994,0.0,0.09509]
[1778043446802,68.15,81336.13,30.0,0.9994,0.0,0.09514]
[1778043447809,68.15,81335.2,30.0,0.9994,0.0,0.09523]
[1778043448816,68.15,81334.17,30.0,0.9994,0.0,0.09534]
[1778043452844,68.15,81336.01,30.0,0.9994,0.0,0.09482]
[1778043453850,68.15,81336.59,30.0,0.9994,0.0,0.09476]
[1778043454858,68.15,81334.38,30.0,0.9994,0.0,0.09498]
[1778043459490,68.15,81334.54,30.0,0.9994,0.0,0.09497]
[1778043459894,68.15,81319.86,30.0,0.99939,0.0,0.09643]
[1778043461034,68.15,81305.74,30.0,0.99938,0.0,0.09785]
[1778043461907,68.15,81300.87,30.0,0.99938,0.0,0.09835]
[1778043463428,68.15,81300.3,30.0,0.99938,0.0,0.0984]
[1778043463921,68.15,81297.34,30.0,0.99937,0.0,0.09871]
[1778043465935,68.15,81298.36,30.0,0.99938,0.0,0.0986]
[1778043466942,68.15,81297.9,30.0,0.99938,0.0,0.09865]
[1778043467948,68.15,81296.32,30.0,0.99937,0.0,0.09881]
[1778043468956,68.15,81295.83,30.0,0.99937,0.0,0.09886]
[1778043469962,68.15,81293.27,30.0,0.99937,0.0,0.09912]
[1778043470970,68.15,81292.52,30.0,0.99937,0.0,0.0992]
[1778043471977,68.15,81290.2,30.0,0.99937,0.0,0.09944]
[1778043474997,68.15,81293.1,30.0,0.99937,0.0,0.09914]
[1778043476007,68.15,81295.16,30.0,0.99937,0.0,0.09893]
[1778043480033,68.15,81294.56,30.0,0.99937,0.0,0.09899]
[1778043483054,68.15,81295.52,30.0,0.99937,0.0,0.09889]
[1778043484061,68.15,81296.56,30.0,0.99937,0.0,0.09879]
[1778043486075,68.15,81297.09,30.0,0.99937,0.0,0.09873]
[1778043487082,68.15,81298.78,30.0,0.99938,0.0,0.09856]
[1778043488089,68.15,81300.91,30.0,0.99938,0.0,0.09834]
[1778043489096,68.15,81302.29,30.0,0.99938,0.0,0.0982]
[1778043490103,68.15,81303.84,30.0,0.99938,0.0,0.09804]
[1778043494131,68.15,81304.86,30.0,0.99938,0.0,0.09794]
[1778043495137,68.15,81308.76,30.0,0.99938,0.0,0.09754]
[1778043496146,68.15,81310.27,30.0,0.99938,0.0,0.09739]
[1778043497153,68.15,81310.95,30.0,0.99938,0.0,0.09732]
[1778043498160,68.15,81310.08,30.0,0.99938,0.0,0.09741]
[1778043499167,68.15,81309.5,30.0,0.99938,0.0,0.09747]
[1778043500173,68.15,81310.08,30.0,0.99938,0.0,0.09741]
[1778043502187,68.15,81309.37,30.0,0.99938,0.0,0.09748]
[1778043503195,68.15,81309.8,30.0,0.99938,0.0,0.09744]
[1778043507223,68.15,81307.4,30.0,0.99938,0.0,0.09768]
[1778043510243,68.15,81306.97,30.0,0.99938,0.0,0.09773]
[1778043512258,68.15,81312.19,30.0,0.99939,0.0,0.09686]
[1778043513265,68.15,81315.08,30.0,0.99939,0.0,0.09657]
[1778043514272,68.15,81317.97,30.0,0.99939,0.0,0.09628]
[1778043519306,68.15,81318.03,30.0,0.99939,0.0,0.09627]
[1778043520313,68.15,81317.6,30.0,0.99939,0.0,0.09632]
[1778043521321,68.15,81317.07,30.0,0.99939,0.0,0.09637]
[1778043525349,68.15,81317.81,30.0,0.99939,0.0,0.09629]
[1778043527362,68.15,81318.35,30.0,0.99939,0.0,0.09624]
[1778043528370,68.15,81318.76,30.0,0.99939,0.0,0.0962]
[1778043529376,68.15,81320.23,30.0,0.99939,0.0,0.09605]
[1778043530384,68.15,81320.84,30.0,0.99939,0.0,0.09599]
[1778043532399,68.15,81319.74,30.0,0.99939,0.0,0.0961]
[1778043534413,68.15,81317.74,30.0,0.99939,0.0,0.0963]
[1778043539448,68.15,81317.68,30.0,0.99939,0.0,0.09631]
[1778043541461,68.15,81316.34,30.0,0.99939,0.0,0.09644]
[1778043546498,68.15,81317.48,30.0,0.99939,0.0,0.09633]
[1778043548512,68.15,81319.7,30.0,0.99939,0.0,0.09611]
[1778043549518,68.15,81321.33,30.0,0.99939,0.0,0.09594]
[1778043550526,68.15,81324.37,30.0,0.9994,0.0,0.09564]
[1778043551532,68.15,81325.86,30.0,0.9994,0.0,0.09549]
[1778043552540,68.15,81325.44,30.0,0.9994,0.0,0.09553]
[1778043554554,68.15,81324.47,30.0,0.9994,0.0,0.09563]
[1778043556567,68.15,81326.92,30.0,0.9994,0.0,0.09539]
[1778043557575,68.15,81327.82,30.0,0.9994,0.0,0.0953]
[1778043561603,68.15,81327.44,30.0,0.9994,0.0,0.09534]
[1778043562609,68.15,81326.89,30.0,0.9994,0.0,0.09539]
[1778043566638,68.15,81327.65,30.0,0.9994,0.0,0.09532]
[1778043568651,68.15,81325.62,30.0,0.9994,0.0,0.09552]
[1778043571523,68.15,81326.28,30.0,0.9994,0.0,0.09512]
[1778043571673,68.15,81326.76,30.0,0.9994,0.0,0.09507]
[1778043576708,68.15,81326.83,30.0,0.9994,0.0,0.09506]
[1778043582750,68.15,81326.9,30.0,0.9994,0.0,0.09506]
[1778043586778,68.15,81326.38,30.0,0.9994,0.0,0.09511]
[1778043591814,68.15,81326.16,30.0,0.9994,0.0,0.09513]
[1778043598862,68.15,81326.17,30.0,0.9994,0.0,0.09513]
[1778043601593,68.15,81317.76,30.0,0.99939,0.0,0.09596]
[1778043601884,68.15,81317.01,30.0,0.99939,0.0,0.09604]
[1778043602891,68.15,81315.08,30.0,0.99939,0.0,0.09623]
[1778043603898,68.15,81317.32,30.0,0.99939,0.0,0.09601]
[1778043605912,68.15,81318.51,30.0,0.99939,0.0,0.09589]
[1778043606919,68.15,81317.13,30.0,0.99939,0.0,0.09603]
[1778043607926,68.15,81318.19,30.0,0.99939,0.0,0.09592]
[1778043611954,68.15,81317.71,30.0,0.99939,0.0,0.09597]
[1778043612961,68.15,81314.98,30.0,0.99939,0.0,0.09624]
[1778043616300,68.15,81317.21,30.0,0.99939,0.0,0.09602]
[1778043616989,68.15,81318.59,30.0,0.99939,0.0,0.09588]
[1778043619004,68.15,81321.47,30.0,0.9994,0.0,0.09559]
[1778043620013,68.15,81330.53,30.0,0.9994,0.0,0.0947]
[1778043621473,68.15,81332.26,30.0,0.9994,0.0,0.09453]
[1778043622026,68.15,81330.95,30.0,0.9994,0.0,0.09466]
[1778043627061,68.15,81331.0,30.0,0.9994,0.0,0.09465]
[1778043629075,68.15,81328.2,30.0,0.9994,0.0,0.09493]
[1778043630082,68.15,81323.93,30.0,0.9994,0.0,0.09535]
[1778043631089,68.15,81322.9,30.0,0.9994,0.0,0.09512]
[1778043633103,68.15,81322.44,30.0,0.9994,0.0,0.09516]
[1778043634110,68.15,81323.25,30.0,0.9994,0.0,0.09508]
[1778043636124,68.15,81322.05,30.0,0.9994,0.0,0.0952]
[1778043637131,68.15,81319.24,30.0,0.9994,0.0,0.09548]
[1778043638492,68.15,81315.45,30.0,0.99939,0.0,0.09586]
[1778043639145,68.15,81312.93,30.0,0.99939,0.0,0.09611]
[1778043641159,68.15,81310.81,30.0,0.99939,0.0,0.09632]
[1778043642166,68.15,81309.95,30.0,0.99939,0.0,0.09641]
[1778043646194,68.15,81310.85,30.0,0.99939,0.0,0.09632]
[1778043648208,68.15,81309.96,30.0,0.99939,0.0,0.09641]
[1778043651229,68.15,81311.28,30.0,0.99939,0.0,0.09627]
[1778043654280,68.15,81312.04,30.0,0.99939,0.0,0.0962]
[1778043655287,68.15,81310.11,30.0,0.99939,0.0,0.09639]
[1778043657300,68.15,81309.4,30.0,0.99939,0.0,0.09646]
[1778043658308,68.15,81315.46,30.0,0.99939,0.0,0.09586]
[1778043659315,68.15,81320.8,30.0,0.9994,0.0,0.09533]
[1778043660322,68.15,81323.36,30.0,0.9994,0.0,0.09507]
[1778043661328,68.15,81328.22,30.0,0.9994,0.0,0.09459]
[1778043662335,68.15,81327.55,30.0,0.9994,0.0,0.09466]
[1778043667374,68.15,81327.23,30.0,0.9994,0.0,0.09469]
[1778043668381,68.15,81328.49,30.0,0.9994,0.0,0.09457]
[1778043669389,68.15,81330.91,30.0,0.9994,0.0,0.09433]
[1778043670395,68.15,81331.85,30.0,0.9994,0.0,0.09424]
[1778043671403,68.15,81331.43,30.0,0.9994,0.0,0.09428]
[1778043672410,68.15,81329.5,30.0,0.9994,0.0,0.09447]
[1778043674424,68.15,81326.03,30.0,0.9994,0.0,0.09481]
[1778043675430,68.15,81321.68,30.0,0.9994,0.0,0.09524]
[1778043676437,68.15,81319.77,30.0,0.9994,0.0,0.09543]
[1778043678451,68.15,81320.44,30.0,0.9994,0.0,0.09536]
[1778043679459,68.15,81318.98,30.0,0.9994,0.0,0.09551]
[1778043680466,68.15,81316.31,30.0,0.99939,0.0,0.09577]
[1778043684493,68.15,81317.04,30.0,0.99939,0.0,0.0957]
[1778043685500,68.15,81316.48,30.0,0.99939,0.0,0.09575]
[1778043687514,68.15,81317.61,30.0,0.9994,0.0,0.09564]
[1778043690536,68.15,81318.93,30.0,0.9994,0.0,0.09551]
[1778043691543,68.15,81319.54,30.0,0.9994,0.0,0.09512]
[1778043692549,68.15,81317.79,30.0,0.9994,0.0,0.09529]
[1778043693556,68.15,81317.25,30.0,0.9994,0.0,0.09534]
[1778043694563,68.15,81317.65,30.0,0.9994,0.0,0.0953]
[1778043695570,68.15,81317.21,30.0,0.9994,0.0,0.09535]
[1778043698592,68.15,81317.85,30.0,0.9994,0.0,0.09528]
[1778043699598,68.15,81318.5,30.0,0.9994,0.0,0.09522]
[1778043700606,68.15,81320.05,30.0,0.9994,0.0,0.09507]
[1778043701613,68.15,81327.96,30.0,0.9994,0.0,0.09429]
[1778043702620,68.15,81328.7,30.0,0.9994,0.0,0.09421]
[1778043704633,68.15,81326.13,30.0,0.9994,0.0,0.09447]
[1778043705641,68.15,81325.36,30.0,0.9994,0.0,0.09454]
[1778043706648,68.15,81324.19,30.0,0.9994,0.0,0.09466]
[1778043707654,68.15,81320.99,30.0,0.9994,0.0,0.09497]
[1778043708661,68.15,81318.11,30.0,0.9994,0.0,0.09526]
[1778043709668,68.15,81319.43,30.0,0.9994,0.0,0.09513]
[1778043710675,68.15,81318.97,30.0,0.9994,0.0,0.09517]
[1778043711683,68.15,81316.25,30.0,0.9994,0.0,0.09544]
[1778043712690,68.15,81317.13,30.0,0.9994,0.0,0.09536]
[1778043713696,68.15,81313.81,30.0,0.99939,0.0,0.09569]
[1778043714704,68.15,81311.83,30.0,0.99939,0.0,0.09588]
[1778043715710,68.15,81310.48,30.0,0.99939,0.0,0.09602]
[1778043719738,68.15,81310.05,30.0,0.99939,0.0,0.09606]
[1778043720745,68.15,81309.56,30.0,0.99939,0.0,0.09611]
[1778043721753,68.15,81310.02,30.0,0.99939,0.0,0.09608]
[1778043723767,68.15,81310.75,30.0,0.99939,0.0,0.0961]
[1778043725781,68.16,81309.89,30.0,0.99939,0.0,0.09633]
[1778043726788,68.17,81310.7,30.0,0.99939,0.0,0.09635]
[1778043727794,68.18,81310.05,30.0,0.99939,0.0,0.09653]
[1778043730816,68.21,81309.28,30.0,0.99939,0.0,0.09704]
[1778043731823,68.22,81307.09,30.0,0.99938,0.0,0.09744]
[1778043732830,68.22,81306.51,30.0,0.99938,0.0,0.09752]
[1778043735850,68.26,81307.0,30.0,0.99938,0.0,0.09808]
[1778043737865,68.29,81308.86,30.0,0.99938,0.0,0.09836]
[1778043738872,68.31,81309.56,30.0,0.99938,0.0,0.09855]
[1778043739879,68.33,81310.56,30.0,0.99937,0.0,0.09871]
[1778043740885,68.35,81309.63,30.0,0.99937,0.0,0.09909]
[1778043742899,68.37,81311.38,30.0,0.99937,0.0,0.09923]
[1778043743907,68.37,81310.65,30.0,0.99937,0.0,0.09934]
[1778043744914,68.39,81309.95,30.0,0.99937,0.0,0.09972]
[1778043749948,68.4,81309.96,30.0,0.99937,0.0,0.09988]
[1778043750955,68.41,81308.86,30.0,0.99936,0.0,0.10003]
[1778043751962,68.41,81308.55,30.0,0.99937,0.0,0.09975]
[1778043752969,68.41,81309.54,30.0,0.99937,0.0,0.09968]
[1778043754983,68.41,81308.49,30.0,0.99937,0.0,0.09985]
[1778043758005,68.42,81308.0,30.0,0.99936,0.0,0.1]
[1778043759012,68.42,81306.9,30.0,0.99936,0.0,0.10015]
[1778043759887,68.42,81306.9,30.0,0.99936,0.0,0.10015]
[1778043760026,68.43,81305.7,30.0,0.99936,0.0,0.10031]
[1778043761028,68.43,81298.29,30.0,0.99936,0.0,0.10111]
[1778043762035,68.43,81296.87,30.0,0.99936,0.0,0.1013]
[1778043763041,68.43,81294.29,30.0,0.99935,0.0,0.1016]
[1778043764049,68.44,81293.82,30.0,0.99935,0.0,0.10169]
[1778043766671,68.44,81292.73,30.0,0.99935,0.0,0.10191]
[1778043767070,68.44,81282.59,30.0,0.99934,0.0,0.10301]
[1778043768077,68.45,81279.33,30.0,0.99934,0.0,0.10339]
[1778043769084,68.45,81278.71,30.0,0.99934,0.0,0.10346]
[1778043772105,68.46,81277.44,30.0,0.99934,0.0,0.10374]
[1778043774387,68.46,81272.69,30.0,0.99933,0.0,0.10432]
[1778043775126,68.46,81271.41,30.0,0.99933,0.0,0.1045]
[1778043776132,68.47,81272.91,30.0,0.99933,0.0,0.10437]
[1778043781724,68.48,81272.84,30.0,0.99933,0.0,0.10453]
[1778043781796,68.48,81272.71,30.0,0.99933,0.0,0.10458]
[1778043782541,68.48,81267.56,30.0,0.99933,0.0,0.10517]
[1778043783800,68.48,81262.9,30.0,0.99932,0.0,0.10572]
[1778043784190,68.49,81261.31,30.0,0.99932,0.0,0.10593]
[1778043785197,68.49,81258.23,30.0,0.99932,0.0,0.1063]
[1778043788218,68.49,81255.47,30.0,0.99932,0.0,0.10672]
[1778043789225,68.5,81254.51,30.0,0.99932,0.0,0.10686]
[1778043790232,68.5,81253.9,30.0,0.99932,0.0,0.10697]
[1778043791239,68.5,81251.82,30.0,0.99931,0.0,0.10724]
[1778043792246,68.5,81251.01,30.0,0.99931,0.0,0.10737]
[1778043793252,68.51,81252.14,30.0,0.99931,0.0,0.10728]
[1778043794260,68.51,81254.7,30.0,0.99932,0.0,0.10704]
[1778043795267,68.51,81257.47,30.0,0.99932,0.0,0.10678]
[1778043796274,68.52,81256.94,30.0,0.99932,0.0,0.10687]
[1778043798291,68.52,81255.47,30.0,0.99932,0.0,0.10712]
[1778043799295,68.52,81262.46,30.0,0.99932,0.0,0.10639]
[1778043800302,68.53,81267.97,30.0,0.99932,0.0,0.10583]
[1778043804331,68.54,81266.91,30.0,0.99932,0.0,0.10611]
[1778043805338,68.54,81266.21,30.0,0.99932,0.0,0.10623]
[1778043806345,68.54,81266.74,30.0,0.99932,0.0,0.10621]
[1778043811380,68.55,81267.0,30.0,0.99932,0.0,0.10602]
[1778043814401,68.56,81265.59,30.0,0.99932,0.0,0.1063]
[1778043815407,68.56,81264.4,30.0,0.99932,0.0,0.10647]
[1778043819436,68.58,81262.66,30.0,0.99932,0.0,0.10683]
[1778043820443,68.58,81262.12,30.0,0.99932,0.0,0.10693]
[1778043823463,68.59,81262.59,30.0,0.99932,0.0,0.10701]
[1778043824470,68.59,81265.12,30.0,0.99932,0.0,0.10678]
[1778043825477,68.59,81266.32,30.0,0.99932,0.0,0.10669]
[1778043826485,68.59,81267.35,30.0,0.99932,0.0,0.10662]
[1778043828499,68.6,81266.82,30.0,0.99932,0.0,0.10676]
[1778043833534,68.61,81264.29,30.0,0.99931,0.0,0.10726]
[1778043839576,68.63,81264.85,30.0,0.99931,0.0,0.10746]
[1778043840583,68.63,81268.69,30.0,0.99932,0.0,0.10709]
[1778043841590,68.64,81268.28,30.0,0.99931,0.0,0.10718]
[1778043842597,68.64,81266.77,30.0,0.99931,0.0,0.10739]
[1778043844611,68.64,81265.61,30.0,0.99931,0.0,0.1076]
[1778043846625,68.65,81264.25,30.0,0.99931,0.0,0.10784]
[1778043847632,68.65,81265.79,30.0,0.99931,0.0,0.10772]
[1778043848639,68.66,81266.95,30.0,0.99931,0.0,0.10764]
[1778043851837,68.66,81272.98,30.0,0.99932,0.0,0.10711]
[1778043852668,68.67,81272.57,30.0,0.99931,0.0,0.1072]
[1778043853675,68.67,81268.09,30.0,0.99931,0.0,0.10774]
[1778043854682,68.67,81269.8,30.0,0.99931,0.0,0.1076]
[1778043855689,68.68,81273.36,30.0,0.99931,0.0,0.10726]
[1778043856696,68.68,81275.81,30.0,0.99932,0.0,0.10703]
[1778043857703,68.68,81274.99,30.0,0.99931,0.0,0.10717]
[1778043858710,68.69,81276.34,30.0,0.99932,0.0,0.10707]
[1778043860724,68.69,81280.31,30.0,0.99932,0.0,0.10673]
[1778043861731,68.69,81284.73,30.0,0.99932,0.0,0.10629]
[1778043862738,68.7,81282.37,30.0,0.99932,0.0,0.1066]
[1778043866766,68.71,81281.91,30.0,0.99932,0.0,0.10683]
[1778043867773,68.71,81283.6,30.0,0.99932,0.0,0.1067]
[1778043868779,68.71,81285.89,30.0,0.99932,0.0,0.10649]
[1778043869787,68.72,81286.68,30.0,0.99932,0.0,0.10646]
[1778043870794,68.72,81291.22,30.0,0.99932,0.0,0.10601]
[1778043871801,68.72,81293.92,30.0,0.99933,0.0,0.1054]
[1778043872809,68.73,81294.7,30.0,0.99933,0.0,0.10536]
[1778043875829,68.74,81293.04,30.0,0.99932,0.0,0.10568]
[1778043877843,68.74,81293.49,30.0,0.99932,0.0,0.10573]
[1778043878850,68.75,81294.12,30.0,0.99932,0.0,0.10571]
[1778043879857,68.75,81293.2,30.0,0.99932,0.0,0.10586]
[1778043880864,68.75,81295.32,30.0,0.99933,0.0,0.10568]
[1778043881871,68.75,81294.59,30.0,0.99932,0.0,0.1058]
[1778043882877,68.76,81295.16,30.0,0.99932,0.0,0.10579]
[1778043887913,68.77,81294.21,30.0,0.99932,0.0,0.10614]
[1778043890922,68.78,81294.48,30.0,0.99932,0.0,0.10616]
[1778043890937,68.78,81294.48,30.0,0.99932,0.0,0.10616]
[1778043891030,68.78,81299.2,30.0,0.99932,0.0,0.10574]
[1778043891937,68.78,81299.2,30.0,0.99932,0.0,0.10574]
[1778043891941,68.79,81309.33,30.0,0.99933,0.0,0.1047]
[1778043892948,68.79,81309.88,30.0,0.99933,0.0,0.10469]
[1778043893955,68.79,81312.37,30.0,0.99933,0.0,0.10447]
[1778043894962,68.79,81316.18,30.0,0.99934,0.0,0.10412]
[1778043896214,68.8,81315.17,30.0,0.99933,0.0,0.10427]
[1778043897466,68.8,81322.63,30.0,0.99934,0.0,0.10358]
[1778043897983,68.8,81324.0,30.0,0.99934,0.0,0.10343]
[1778043898990,68.8,81324.98,30.0,0.99934,0.0,0.10333]
[1778043901004,68.8,81323.95,30.0,0.99934,0.0,0.10344]
[1778043902011,68.84,81314.16,30.0,0.99933,0.0,0.10496]
[1778043903018,68.84,81305.71,30.0,0.99932,0.0,0.10592]
[1778043904025,68.84,81303.85,30.0,0.99932,0.0,0.10618]
[1778043906040,68.85,81307.95,30.0,0.99932,0.0,0.10583]
[1778043907046,68.85,81312.23,30.0,0.99933,0.0,0.10542]
[1778043908052,68.86,81315.97,30.0,0.99933,0.0,0.10507]
[1778043909060,68.86,81311.97,30.0,0.99933,0.0,0.10555]
[1778043910067,68.86,81299.59,30.0,0.99932,0.0,0.10694]
[1778043911074,68.87,81296.27,30.0,0.99931,0.0,0.10736]
[1778043912081,68.87,81299.49,30.0,0.99932,0.0,0.10706]
[1778043914095,68.87,81298.16,30.0,0.99931,0.0,0.10731]
[1778043915102,68.88,81299.02,30.0,0.99931,0.0,0.10727]
[1778043917125,68.88,81298.43,30.0,0.99931,0.0,0.10743]
[1778043918131,68.89,81294.91,30.0,0.99931,0.0,0.10787]
[1778043919138,68.89,81293.65,30.0,0.99931,0.0,0.10806]
[1778043920146,68.89,81292.63,30.0,0.99931,0.0,0.10823]
[1778043921153,68.9,81293.21,30.0,0.99931,0.0,0.10822]
[1778043924174,68.91,81293.72,30.0,0.99931,0.0,0.10832]
[1778043925181,68.91,81293.14,30.0,0.99931,0.0,0.10844]
[1778043926188,68.91,81292.2,30.0,0.9993,0.0,0.10859]
[1778043927195,68.92,81291.57,30.0,0.9993,0.0,0.10872]
[1778043931223,68.93,81288.7,30.0,0.9993,0.0,0.10888]
[1778043932230,68.94,81290.42,30.0,0.9993,0.0,0.10874]
[1778043934243,68.95,81289.69,30.0,0.9993,0.0,0.10898]
[1778043937265,68.96,81292.36,30.0,0.9993,0.0,0.10885]
[1778043938272,68.96,81294.18,30.0,0.9993,0.0,0.1087]
[1778043939278,68.96,81297.08,30.0,0.99931,0.0,0.10844]
[1778043941292,68.97,81299.05,30.0,0.99931,0.0,0.10833]
[1778043942304,68.97,81303.15,30.0,0.99931,0.0,0.10793]
[1778043943312,68.98,81306.26,30.0,0.99931,0.0,0.10765]
[1778043945325,68.98,81307.83,30.0,0.99931,0.0,0.10758]
[1778043947340,68.99,81309.32,30.0,0.99931,0.0,0.10753]
[1778043948347,68.99,81311.73,30.0,0.99931,0.0,0.10732]
[1778043949354,69.0,81322.06,30.0,0.99932,0.0,0.10625]
[1778043950361,69.0,81324.49,30.0,0.99932,0.0,0.10604]
[1778043951368,69.0,81322.83,30.0,0.99932,0.0,0.10628]
[1778043952375,69.0,81321.42,30.0,0.99932,0.0,0.10643]
[1778043953381,69.01,81320.66,30.0,0.99932,0.0,0.10657]
[1778043958417,69.02,81319.85,30.0,0.99932,0.0,0.10693]
[1778043960718,69.03,81320.46,30.0,0.99932,0.0,0.10698]
[1778043963452,69.04,81317.53,30.0,0.99931,0.0,0.10746]
[1778043964459,69.05,81316.12,30.0,0.99931,0.0,0.10767]
[1778043966473,69.05,81316.89,30.0,0.99931,0.0,0.1077]
[1778043968487,69.06,81316.43,30.0,0.99931,0.0,0.10786]
[1778043969494,69.06,81317.04,30.0,0.99931,0.0,0.10785]
[1778043970501,69.07,81326.74,30.0,0.99932,0.0,0.10685]
[1778043971508,69.07,81330.63,30.0,0.99932,0.0,0.10648]
[1778043972515,69.11,81331.45,30.0,0.99932,0.0,0.10695]
[1778043973522,69.14,81333.02,30.0,0.99931,0.0,0.10735]
[1778043974529,69.18,81332.47,30.0,0.99931,0.0,0.10798]
[1778043976543,69.19,81332.07,30.0,0.99931,0.0,0.10814]
[1778043977550,69.19,81329.99,30.0,0.99931,0.0,0.10843]
[1778043978557,69.19,81328.87,30.0,0.9993,0.0,0.10861]
[1778043979564,69.2,81327.37,30.0,0.9993,0.0,0.10884]
[1778043980571,69.2,81330.61,30.0,0.99931,0.0,0.10854]
[1778043981578,69.21,81333.88,30.0,0.99931,0.0,0.10824]
[1778043982585,69.21,81334.35,30.0,0.99931,0.0,0.10825]
[1778043984598,69.25,81336.21,30.0,0.9993,0.0,0.10869]
[1778043986613,69.29,81327.04,30.0,0.99929,0.0,0.11037]
[1778043987620,69.3,81321.11,30.0,0.99929,0.0,0.1111]
[1778043988627,69.3,81323.95,30.0,0.99929,0.0,0.11084]
[1778043990640,69.31,81324.63,30.0,0.99929,0.0,0.11089]
[1778043992655,69.31,81323.9,30.0,0.99929,0.0,0.11071]
[1778043993662,69.32,81319.73,30.0,0.99929,0.0,0.11124]
[1778043994669,69.32,81318.18,30.0,0.99928,0.0,0.11148]
[1778043995676,69.33,81319.06,30.0,0.99928,0.0,0.11144]
[1778043996683,69.33,81318.46,30.0,0.99928,0.0,0.11158]
[1778043997690,69.33,81320.68,30.0,0.99929,0.0,0.11139]
[1778043998697,69.34,81321.28,30.0,0.99929,0.0,0.11138]
[1778044000711,69.35,81319.65,30.0,0.99928,0.0,0.11169]
[1778044001718,69.35,81318.45,30.0,0.99928,0.0,0.11189]
[1778044002725,69.35,81317.53,30.0,0.99928,0.0,0.11206]
[1778044004739,69.36,81317.99,30.0,0.99928,0.0,0.11214]
[1778044008767,69.38,81317.59,30.0,0.99928,0.0,0.11244]
[1778044009774,69.38,81317.02,30.0,0.99928,0.0,0.11256]
[1778044012795,69.39,81316.52,30.0,0.99928,0.0,0.11281]
[1778044014809,69.4,81314.65,30.0,0.99927,0.0,0.11316]
[1778044016823,69.41,81313.91,30.0,0.99927,0.0,0.11337]
[1778044017829,69.41,81313.07,30.0,0.99927,0.0,0.11353]
[1778044018836,69.42,81312.13,30.0,0.99927,0.0,0.1137]
[1778044020851,69.43,81309.88,30.0,0.99927,0.0,0.11409]
[1778044021858,69.43,81307.41,30.0,0.99926,0.0,0.11444]
[1778044022865,69.43,81304.43,30.0,0.99926,0.0,0.11485]
[1778044023872,69.44,81301.45,30.0,0.99926,0.0,0.11526]
[1778044026896,69.45,81302.57,30.0,0.99926,0.0,0.11533]
[1778044027903,69.45,81301.28,30.0,0.99926,0.0,0.11555]
[1778044031931,69.47,81300.81,30.0,0.99925,0.0,0.11587]
[1778044032938,69.47,81297.3,30.0,0.99925,0.0,0.11635]
[1778044033945,69.48,81293.97,30.0,0.99925,0.0,0.1168]
[1778044034952,69.48,81293.25,30.0,0.99925,0.0,0.11695]
[1778044035959,69.49,81295.77,30.0,0.99925,0.0,0.11673]
[1778044036966,69.49,81297.03,30.0,0.99925,0.0,0.11665]
[1778044037973,69.49,81295.89,30.0,0.99925,0.0,0.11685]
[1778044039987,69.5,81294.53,30.0,0.99924,0.0,0.11715]
[1778044040763,69.5,81294.53,30.0,0.99924,0.0,0.11715]
[1778044040995,69.51,81289.99,30.0,0.99924,0.0,0.11775]
[1778044042000,69.51,81284.4,30.0,0.99924,0.0,0.11848]
[1778044043008,69.51,81276.79,30.0,0.99923,0.0,0.11945]
[1778044044016,69.52,81273.38,30.0,0.99922,0.0,0.11993]
[1778044045023,69.52,81274.86,30.0,0.99923,0.0,0.11982]
[1778044050057,69.54,81274.91,30.0,0.99922,0.0,0.12016]
[1778044053079,69.55,81275.73,30.0,0.99923,0.0,0.11987]
[1778044054086,69.56,81275.04,30.0,0.99922,0.0,0.12002]
[1778044059121,69.58,81275.65,30.0,0.99922,0.0,0.1203]
[1778044062142,69.59,81273.1,30.0,0.99922,0.0,0.12082]
[1778044066169,69.61,81277.69,30.0,0.99922,0.0,0.12056]
[1778044067177,69.61,81287.25,30.0,0.99923,0.0,0.11948]
[1778044068184,69.62,81291.72,30.0,0.99923,0.0,0.11902]
[1778044069515,69.63,81294.69,30.0,0.99923,0.0,0.11881]
[1778044070197,69.63,81295.36,30.0,0.99923,0.0,0.11873]
[1778044074226,69.64,81294.6,30.0,0.99923,0.0,0.11911]
[1778044075236,69.65,81295.44,30.0,0.99923,0.0,0.11908]
[1778044077248,69.65,81296.23,30.0,0.99923,0.0,0.11913]
[1778044078255,69.66,81295.61,30.0,0.99923,0.0,0.11927]
[1778044079262,69.66,81296.46,30.0,0.99923,0.0,0.11924]
[1778044083290,69.68,81295.77,30.0,0.99923,0.0,0.11961]
[1778044085304,69.69,81296.41,30.0,0.99923,0.0,0.11968]
[1778044087318,69.7,81295.57,30.0,0.99923,0.0,0.11992]
[1778044089332,69.71,81294.64,30.0,0.99922,0.0,0.12018]
[1778044094368,69.73,81294.49,30.0,0.99922,0.0,0.12056]
[1778044099403,69.75,81294.26,30.0,0.99922,0.0,0.12103]
[1778044100410,69.76,81292.04,30.0,0.99921,0.0,0.12137]
[1778044101418,69.76,81290.86,30.0,0.99921,0.0,0.12158]
[1778044107078,69.78,81291.18,30.0,0.99921,0.0,0.12184]
[1778044106453,69.78,81290.61,30.0,0.99921,0.0,0.12198]
[1778044109475,69.8,81293.08,30.0,0.99921,0.0,0.12191]
[1778044110482,69.8,81297.08,30.0,0.99921,0.0,0.1215]
[1778044111489,69.8,81298.15,30.0,0.99922,0.0,0.12104]
[1778044113502,69.81,81297.7,30.0,0.99922,0.0,0.12124]
[1778044114510,69.82,81298.25,30.0,0.99922,0.0,0.12125]
[1778044118540,69.83,81298.7,30.0,0.99921,0.0,0.12149]
[1778044122568,69.85,81296.7,30.0,0.99921,0.0,0.12203]
[1778044123574,69.86,81292.94,30.0,0.99921,0.0,0.12256]
[1778044124582,69.86,81290.04,30.0,0.9992,0.0,0.12299]
[1778044125589,69.87,81290.98,30.0,0.9992,0.0,0.12295]
[1778044127603,69.87,81290.23,30.0,0.9992,0.0,0.1232]
[1778044129616,69.88,81290.82,30.0,0.9992,0.0,0.12328]
[1778044132637,69.9,81291.4,30.0,0.9992,0.0,0.12343]
[1778044134651,69.9,81290.44,30.0,0.9992,0.0,0.12371]
[1778044138680,69.92,81291.11,30.0,0.9992,0.0,0.12393]
[1778044139687,69.93,81290.64,30.0,0.9992,0.0,0.12406]
[1778044141701,69.94,81291.65,30.0,0.9992,0.0,0.1241]
[1778044142708,69.94,81286.86,30.0,0.99919,0.0,0.12476]
[1778044143714,69.94,81284.08,30.0,0.99919,0.0,0.12518]
[1778044145729,69.95,81283.4,30.0,0.99919,0.0,0.12542]
[1778044147743,69.96,81282.79,30.0,0.99918,0.0,0.12566]
[1778044149757,69.97,81283.57,30.0,0.99918,0.0,0.12572]
[1778044153784,69.99,81283.06,30.0,0.99918,0.0,0.12609]
[1778044154792,69.99,81281.74,30.0,0.99918,0.0,0.12634]
[1778044156806,70.0,81281.0,30.0,0.99918,0.0,0.12659]
[1778044157812,70.01,81288.9,30.0,0.99918,0.0,0.12568]
[1778044158820,70.01,81290.96,30.0,0.99919,0.0,0.12551]
[1778044159827,70.02,81294.17,30.0,0.99919,0.0,0.12519]
[1778044160834,70.02,81292.89,30.0,0.99919,0.0,0.12542]
[1778044161841,70.02,81293.74,30.0,0.99919,0.0,0.1254]
[1778044167883,70.05,81291.16,30.0,0.99918,0.0,0.12619]
[1778044168889,70.06,81288.59,30.0,0.99918,0.0,0.12659]
[1778044169897,70.06,81287.64,30.0,0.99918,0.0,0.12679]
[1778044174931,70.08,81287.68,30.0,0.99918,0.0,0.12676]
[1778044177953,70.1,81288.9,30.0,0.99918,0.0,0.12685]
[1778044182988,70.12,81288.9,30.0,0.99917,0.0,0.12725]
[1778044188023,70.14,81287.84,30.0,0.99917,0.0,0.12779]
[1778044189029,70.15,81289.47,30.0,0.99917,0.0,0.12767]
[1778044194065,70.17,81289.78,30.0,0.99917,0.0,0.12803]
[1778044197086,70.18,81288.83,30.0,0.99916,0.0,0.1284]
[1778044202121,70.21,81288.93,30.0,0.99916,0.0,0.1288]
[1778044203128,70.21,81289.64,30.0,0.99916,0.0,0.12879]
[1778044208163,70.23,81288.87,30.0,0.99916,0.0,0.1293]
[1778044209171,70.24,81290.32,30.0,0.99916,0.0,0.1292]
[1778044210177,70.24,81288.7,30.0,0.99916,0.0,0.12949]
[1778044211184,70.25,81287.09,30.0,0.99915,0.0,0.12978]
[1778044213198,70.26,81288.51,30.0,0.99916,0.0,0.12976]
[1778044214232,70.26,81296.19,30.0,0.99916,0.0,0.12887]
[1778044215212,70.27,81304.24,30.0,0.99917,0.0,0.12794]
[1778044216219,70.27,81307.95,30.0,0.99917,0.0,0.12755]
[1778044217226,70.28,81309.12,30.0,0.99917,0.0,0.12749]
[1778044220247,70.29,81305.79,30.0,0.99917,0.0,0.12816]
[1778044221254,70.29,81304.89,30.0,0.99917,0.0,0.12835]
[1778044225288,70.31,81305.46,30.0,0.99916,0.0,0.12861]
[1778044226295,70.32,81305.89,30.0,0.99916,0.0,0.12864]
[1778044228309,70.33,81304.8,30.0,0.99916,0.0,0.12895]
[1778044231330,70.34,81303.25,30.0,0.99916,0.0,0.12896]
[1778044232337,70.35,81300.69,30.0,0.99916,0.0,0.12937]
[1778044233344,70.35,81299.11,30.0,0.99916,0.0,0.12965]
[1778044235358,70.36,81299.76,30.0,0.99916,0.0,0.12974]
[1778044240393,70.38,81298.14,30.0,0.99915,0.0,0.13037]
[1778044241400,70.39,81297.59,30.0,0.99915,0.0,0.13052]
[1778044243414,70.4,81298.04,30.0,0.99915,0.0,0.13064]
[1778044245427,70.41,81294.35,30.0,0.99914,0.0,0.13128]
[1778044246435,70.41,81289.74,30.0,0.99914,0.0,0.13196]
[1778044247442,70.42,81289.16,30.0,0.99914,0.0,0.13212]
[1778044251469,70.44,81288.12,30.0,0.99913,0.0,0.1326]
[1778044254491,70.45,81290.39,30.0,0.99913,0.0,0.13256]
[1778044258519,70.47,81289.9,30.0,0.99913,0.0,0.13297]
[1778044260532,70.48,81288.74,30.0,0.99913,0.0,0.1333]
[1778044261540,70.48,81284.44,30.0,0.99913,0.0,0.13395]
[1778044262547,70.49,81278.44,30.0,0.99912,0.0,0.13482]
[1778044263554,70.49,81275.87,30.0,0.99912,0.0,0.13525]
[1778044264561,70.5,81274.65,30.0,0.99911,0.0,0.1355]
[1778044265774,70.51,81274.06,30.0,0.99911,0.0,0.13575]
[1778044266575,70.51,81274.57,30.0,0.99911,0.0,0.13568]
[1778044269595,70.52,81273.83,30.0,0.99911,0.0,0.13605]
[1778044270602,70.53,81273.32,30.0,0.99911,0.0,0.1362]
[1778044274631,70.55,81275.43,30.0,0.99911,0.0,0.13637]
[1778044275638,70.55,81274.73,30.0,0.99911,0.0,0.13655]
[1778044276645,70.56,81275.74,30.0,0.99911,0.0,0.13651]
[1778044277652,70.56,81274.7,30.0,0.99911,0.0,0.13673]
[1778044281182,70.57,81274.28,30.0,0.9991,0.0,0.13697]
[1778044281231,70.58,81273.59,30.0,0.9991,0.0,0.13715]
[1778044281680,70.58,81269.26,30.0,0.9991,0.0,0.13782]
[1778044282687,70.59,81263.09,30.0,0.99909,0.0,0.13874]
[1778044283694,70.59,81261.22,30.0,0.99909,0.0,0.13908]
[1778044284701,70.6,81260.55,30.0,0.99909,0.0,0.13926]
[1778044286714,70.61,81261.4,30.0,0.99909,0.0,0.13933]
[1778044287721,70.61,81259.64,30.0,0.99908,0.0,0.13966]
[1778044292757,70.64,81260.97,30.0,0.99909,0.0,0.13948]
[1778044297792,70.66,81260.91,30.0,0.99908,0.0,0.13994]
[1778044298851,70.66,81260.91,30.0,0.99908,0.0,0.13994]
[1778044298954,70.67,81256.86,30.0,0.99908,0.0,0.14059]
[1778044299807,70.67,81251.48,30.0,0.99907,0.0,0.14141]
[1778044300814,70.68,81249.12,30.0,0.99907,0.0,0.14183]
[1778044305849,70.7,81249.34,30.0,0.99906,0.0,0.14227]
[1778044306879,70.7,81249.34,30.0,0.99906,0.0,0.14227]
[1778044307863,70.71,81246.72,30.0,0.99906,0.0,0.14281]
[1778044308870,70.71,81251.23,30.0,0.99906,0.0,0.14229]
[1778044309877,70.72,81253.69,30.0,0.99907,0.0,0.14204]
[1778044310884,70.72,81256.65,30.0,0.99907,0.0,0.14173]
[1778044313905,70.74,81260.61,30.0,0.99907,0.0,0.14147]
[1778044314912,70.74,81261.98,30.0,0.99907,0.0,0.14137]
[1778044315919,70.75,81262.54,30.0,0.99907,0.0,0.14139]
[1778044316412,70.75,81262.54,30.0,0.99907,0.0,0.14139]
[1778044316925,70.75,81265.08,30.0,0.99907,0.0,0.14114]
[1778044317933,70.76,81267.58,30.0,0.99908,0.0,0.14089]
[1778044322968,70.78,81265.21,30.0,0.99907,0.0,0.14168]
[1778044323975,70.79,81263.0,30.0,0.99907,0.0,0.14208]
[1778044326996,70.8,81262.57,30.0,0.99906,0.0,0.14242]
[1778044330017,70.82,81263.39,30.0,0.99906,0.0,0.14259]
[1778044334045,70.84,81260.65,30.0,0.99906,0.0,0.14335]
[1778044335052,70.84,81258.94,30.0,0.99905,0.0,0.14368]
[1778044336059,70.85,81259.43,30.0,0.99905,0.0,0.14371]
[1778044339081,70.86,81256.15,30.0,0.99905,0.0,0.14445]
[1778044340088,70.87,81256.89,30.0,0.99905,0.0,0.14444]
[1778044341096,70.87,81256.43,30.0,0.99905,0.0,0.1446]
[1778044342103,70.88,81257.52,30.0,0.99905,0.0,0.14454]
[1778044344117,70.89,81253.82,30.0,0.99904,0.0,0.14525]
[1778044345123,70.89,81248.95,30.0,0.99904,0.0,0.14603]
[1778044349152,70.91,81249.83,30.0,0.99904,0.0,0.14628]
[1778044353179,70.93,81251.01,30.0,0.99904,0.0,0.14602]
[1778044354187,70.93,81250.26,30.0,0.99904,0.0,0.14622]
[1778044359222,70.96,81251.49,30.0,0.99903,0.0,0.14652]
[1778044360228,70.96,81249.9,30.0,0.99903,0.0,0.14684]
[1778044362243,70.97,81252.2,30.0,0.99903,0.0,0.1467]
[1778044363249,70.98,81251.72,30.0,0.99903,0.0,0.14687]
[1778044364257,70.98,81252.37,30.0,0.99903,0.0,0.14687]
[1778044365264,70.99,81252.82,30.0,0.99903,0.0,0.1469]
[1778044370299,71.01,81254.26,30.0,0.99903,0.0,0.14717]
[1778044371306,71.02,81257.61,30.0,0.99903,0.0,0.14679]
[1778044374326,71.03,81253.91,30.0,0.99903,0.0,0.14759]
[1778044375334,71.04,81251.97,30.0,0.99902,0.0,0.14796]
[1778044376341,71.04,81251.42,30.0,0.99902,0.0,0.14813]
[1778044379361,71.05,81250.83,30.0,0.99902,0.0,0.14849]
[1778044380368,71.06,81252.41,30.0,0.99902,0.0,0.14836]
[1778044381380,71.06,81255.77,30.0,0.99902,0.0,0.14798]
[1778044382384,71.07,81257.04,30.0,0.99902,0.0,0.14789]
[1778044384398,71.08,81265.31,30.0,0.99903,0.0,0.14691]
[1778044385405,71.08,81274.71,30.0,0.99904,0.0,0.14568]
[1778044386412,71.09,81278.2,30.0,0.99904,0.0,0.14529]
[1778044391447,71.11,81278.39,30.0,0.99904,0.0,0.14575]
[1778044393460,71.12,81277.88,30.0,0.99904,0.0,0.14602]
[1778044394468,71.13,81277.09,30.0,0.99904,0.0,0.14623]
[1778044396482,71.14,81276.53,30.0,0.99903,0.0,0.1465]
[1778044400017,71.16,81277.47,30.0,0.99903,0.0,0.14674]
[1778044401517,71.16,81276.71,30.0,0.99903,0.0,0.14695]
[1778044402526,71.17,81272.98,30.0,0.99903,0.0,0.14757]
[1778044403531,71.17,81271.54,30.0,0.99902,0.0,0.14786]
[1778044404736,71.17,81271.54,30.0,0.99902,0.0,0.14786]
[1778044404741,71.18,81273.99,30.0,0.99903,0.0,0.1477]
[1778044405546,71.18,81275.87,30.0,0.99903,0.0,0.14744]
[1778044406553,71.18,81277.68,30.0,0.99903,0.0,0.14727]
[1778044407560,71.19,81277.04,30.0,0.99903,0.0,0.14746]
[1778044408567,71.19,81277.51,30.0,0.99903,0.0,0.14749]
[1778044411588,71.21,81278.2,30.0,0.99903,0.0,0.14719]
[1778044413602,71.22,81278.58,30.0,0.99903,0.0,0.14732]
[1778044414609,71.22,81279.75,30.0,0.99903,0.0,0.14725]
[1778044415616,71.23,81281.53,30.0,0.99903,0.0,0.14709]
[1778044416622,71.23,81283.95,30.0,0.99903,0.0,0.14685]
[1778044417630,71.24,81284.78,30.0,0.99903,0.0,0.14682]
[1778044418637,71.24,81283.19,30.0,0.99903,0.0,0.14714]
[1778044420650,71.25,81282.78,30.0,0.99903,0.0,0.14739]
[1778044422664,71.26,81285.06,30.0,0.99903,0.0,0.14725]
[1778044425687,71.28,81286.97,30.0,0.99903,0.0,0.14727]
[1778044426693,71.28,81285.01,30.0,0.99903,0.0,0.14764]
[1778044427701,71.29,81285.38,30.0,0.99903,0.0,0.14768]
[1778044430721,71.3,81281.66,30.0,0.99902,0.0,0.14848]
[1778044431729,71.3,81277.81,30.0,0.99902,0.0,0.14912]
[1778044432736,71.31,81276.87,30.0,0.99901,0.0,0.14935]
[1778044438780,71.34,81277.4,30.0,0.99901,0.0,0.1499]
[1778044443813,71.36,81277.31,30.0,0.99901,0.0,0.15036]
[1778044448849,71.39,81277.5,30.0,0.999,0.0,0.15078]
[1778044450863,71.39,81278.01,30.0,0.999,0.0,0.15088]
[1778044451871,71.4,81277.52,30.0,0.999,0.0,0.15104]
[1778044455898,71.42,81271.9,30.0,0.99899,0.0,0.1522]
[1778044456904,71.42,81269.71,30.0,0.99899,0.0,0.1526]
[1778044462947,71.45,81270.08,30.0,0.99899,0.0,0.15305]
[1778044463954,71.45,81269.63,30.0,0.99899,0.0,0.1532]
[1778044465968,71.46,81270.13,30.0,0.99899,0.0,0.1533]
[1778044471003,71.48,81269.69,30.0,0.99899,0.0,0.15328]
[1778044472012,71.48,81268.89,30.0,0.99898,0.0,0.15348]
[1778044473018,71.49,81268.46,30.0,0.99898,0.0,0.15363]
[1778044476040,71.5,81269.75,30.0,0.99898,0.0,0.15369]
[1778044479061,71.51,81268.87,30.0,0.99898,0.0,0.15407]
[1778044482082,71.52,81269.54,30.0,0.99898,0.0,0.15422]
[1778044484098,71.53,81269.07,30.0,0.99898,0.0,0.15446]
[1778044486113,71.54,81268.59,30.0,0.99897,0.0,0.1547]
[1778044487120,71.54,81267.86,30.0,0.99897,0.0,0.15489]
[1778044489134,71.55,81269.12,30.0,0.99897,0.0,0.15487]
[1778044496183,71.58,81268.96,30.0,0.99897,0.0,0.15546]
[1778044499203,71.59,81269.38,30.0,0.99897,0.0,0.15565]
[1778044500211,71.6,81268.9,30.0,0.99897,0.0,0.1558]
[1778044501218,71.6,81265.47,30.0,0.99896,0.0,0.15639]
[1778044502225,71.6,81263.49,30.0,0.99896,0.0,0.15676]
[1778044503232,71.61,81258.37,30.0,0.99895,0.0,0.1576]
[1778044504239,71.61,81259.13,30.0,0.99895,0.0,0.15756]
[1778044506253,71.62,81259.67,30.0,0.99895,0.0,0.15764]
[1778044507260,71.62,81256.77,30.0,0.99895,0.0,0.15815]
[1778044508902,71.63,81256.57,30.0,0.99895,0.0,0.15825]
[1778044509274,71.63,81255.07,30.0,0.99895,0.0,0.15855]
[1778044510281,71.63,81257.48,30.0,0.99895,0.0,0.15827]
[1778044515316,71.65,81257.72,30.0,0.99895,0.0,0.15861]
[1778044520351,71.67,81257.71,30.0,0.99894,0.0,0.15899]
[1778044525385,71.69,81257.54,30.0,0.99894,0.0,0.15938]
[1778044529414,71.7,81256.86,30.0,0.99894,0.0,0.15978]
[1778044534449,71.72,81256.75,30.0,0.99894,0.0,0.15965]
[1778044537470,71.73,81251.15,30.0,0.99893,0.0,0.16072]
[1778044538477,71.74,81250.26,30.0,0.99893,0.0,0.16092]
[1778044541498,71.75,81249.58,30.0,0.99893,0.0,0.16124]
[1778044542505,71.75,81250.63,30.0,0.99893,0.0,0.16115]
[1778044545526,71.76,81249.98,30.0,0.99893,0.0,0.16146]
[1778044550561,71.78,81250.65,30.0,0.99892,0.0,0.1617]
[1778044551568,71.78,81252.66,30.0,0.99893,0.0,0.16147]
[1778044552575,71.78,81254.0,30.0,0.99893,0.0,0.16134]
[1778044553582,71.79,81254.59,30.0,0.99893,0.0,0.16132]
[1778044556602,71.8,81256.08,30.0,0.99893,0.0,0.1613]
[1778044557610,71.8,81256.68,30.0,0.99893,0.0,0.16128]
[1778044558617,71.8,81257.83,30.0,0.99893,0.0,0.16118]
[1778044561637,71.81,81256.16,30.0,0.99892,0.0,0.16164]
[1778044562645,71.82,81254.04,30.0,0.99892,0.0,0.16203]
[1778044564659,71.82,81254.88,30.0,0.99892,0.0,0.16204]
[1778044565666,71.83,81255.99,30.0,0.99892,0.0,0.16194]
[1778044566673,71.83,81254.96,30.0,0.99892,0.0,0.16217]
[1778044568686,71.84,81255.5,30.0,0.99892,0.0,0.16223]
[1778044569694,71.84,81252.62,30.0,0.99892,0.0,0.16273]
[1778044571708,71.85,81253.73,30.0,0.99892,0.0,0.1627]
[1778044573722,71.85,81253.01,30.0,0.99891,0.0,0.16295]
[1778044574728,71.85,81249.62,30.0,0.99891,0.0,0.16353]
[1778044575736,71.86,81247.92,30.0,0.99891,0.0,0.16386]
[1778044576743,71.86,81245.92,30.0,0.99891,0.0,0.16423]
[1778044579764,71.87,81246.81,30.0,0.9989,0.0,0.16429]
[1778044582785,71.88,81245.93,30.0,0.9989,0.0,0.16462]
[1778044583792,71.88,81245.3,30.0,0.9989,0.0,0.16478]
[1778044584799,71.89,81245.93,30.0,0.9989,0.0,0.16475]
[1778044587820,71.89,81246.59,30.0,0.9989,0.0,0.16484]
[1778044589833,71.9,81248.72,30.0,0.9989,0.0,0.16464]
[1778044590840,71.9,81251.7,30.0,0.99891,0.0,0.16425]
[1778044591849,71.91,81253.32,30.0,0.99891,0.0,0.16354]
[1778044592856,71.91,81261.68,30.0,0.99892,0.0,0.16232]
[1778044593863,71.91,81263.03,30.0,0.99892,0.0,0.16219]
[1778044594870,71.92,81264.33,30.0,0.99892,0.0,0.16206]
[1778044596884,71.92,81266.14,30.0,0.99892,0.0,0.16192]
[1778044597891,71.93,81266.77,30.0,0.99892,0.0,0.16189]
[1778044599905,71.93,81267.4,30.0,0.99892,0.0,0.16194]
[1778044601919,71.94,81272.59,30.0,0.99893,0.0,0.16129]
[1778044602925,71.94,81274.5,30.0,0.99893,0.0,0.16107]
[1778044603932,71.95,81276.15,30.0,0.99893,0.0,0.16097]
[1778044604939,71.95,81275.74,30.0,0.99893,0.0,0.16103]
[1778044609977,71.97,81270.92,30.0,0.99892,0.0,0.16219]
[1778044610985,71.97,81269.89,30.0,0.99892,0.0,0.16235]
[1778044612999,71.98,81270.63,30.0,0.99892,0.0,0.16244]
[1778044614007,71.98,81271.28,30.0,0.99892,0.0,0.16241]
[1778044615014,71.99,81270.16,30.0,0.99892,0.0,0.16265]
[1778044616021,71.99,81269.64,30.0,0.99892,0.0,0.1628]
[1778044618034,72.0,81269.1,30.0,0.99891,0.0,0.16302]
[1778044619042,72.0,81269.98,30.0,0.99891,0.0,0.16296]
[1778044624077,72.02,81270.71,30.0,0.99891,0.0,0.16319]
[1778044625084,72.02,81273.3,30.0,0.99892,0.0,0.16286]
[1778044626091,72.02,81274.76,30.0,0.99892,0.0,0.16271]
[1778044627098,72.03,81274.15,30.0,0.99891,0.0,0.16287]
[1778044628105,72.03,81275.23,30.0,0.99892,0.0,0.16278]
[1778044630119,72.04,81274.68,30.0,0.99891,0.0,0.163]
[1778044631126,72.04,81275.24,30.0,0.99891,0.0,0.16298]
[1778044632133,72.04,81274.73,30.0,0.99891,0.0,0.16313]
[1778044633140,72.05,81275.39,30.0,0.99891,0.0,0.1631]
[1778044638174,72.06,81275.97,30.0,0.99891,0.0,0.16335]
[1778044641195,72.07,81278.92,30.0,0.99891,0.0,0.16311]
[1778044643702,72.08,81278.67,30.0,0.99891,0.0,0.16328]
[1778044644216,72.08,81280.57,30.0,0.99891,0.0,0.16306]
[1778044645224,72.09,81282.8,30.0,0.99892,0.0,0.16279]
[1778044649252,72.1,81284.1,30.0,0.99892,0.0,0.16287]
[1778044650305,72.1,81284.1,30.0,0.99892,0.0,0.16287]
[1778044650356,72.1,81290.01,30.0,0.99892,0.0,0.16204]
[1778044651569,72.1,81290.01,30.0,0.99892,0.0,0.16204]
[1778044651613,72.11,81295.25,30.0,0.99893,0.0,0.1608]
[1778044652274,72.11,81292.48,30.0,0.99893,0.0,0.16129]
[1778044654288,72.12,81291.77,30.0,0.99892,0.0,0.16154]
[1778044655294,72.12,81296.46,30.0,0.99893,0.0,0.1609]
[1778044656302,72.12,81299.28,30.0,0.99893,0.0,0.16055]
[1778044657309,72.13,81300.83,30.0,0.99893,0.0,0.16039]
[1778044658315,72.13,81301.65,30.0,0.99893,0.0,0.16034]
[1778044659323,72.13,81303.43,30.0,0.99893,0.0,0.16015]
[1778044662344,72.14,81303.12,30.0,0.99893,0.0,0.16041]
[1778044664358,72.15,81302.32,30.0,0.99893,0.0,0.16068]
[1778044666372,72.16,81302.83,30.0,0.99893,0.0,0.16075]
[1778044667816,72.16,81302.62,30.0,0.99893,0.0,0.16085]
[1778044668386,72.16,81303.02,30.0,0.99893,0.0,0.16087]
[1778044671407,72.18,81301.93,30.0,0.99893,0.0,0.16125]
[1778044672414,72.18,81302.96,30.0,0.99893,0.0,0.16116]
[1778044674430,72.19,81304.2,30.0,0.99893,0.0,0.16112]
[1778044675436,72.19,81307.02,30.0,0.99893,0.0,0.16077]
[1778044676444,72.19,81307.79,30.0,0.99893,0.0,0.16073]
[1778044678458,72.2,81308.26,30.0,0.99893,0.0,0.1608]
[1778044679465,72.2,81306.65,30.0,0.99893,0.0,0.16112]
[1778044680472,72.21,81301.59,30.0,0.99892,0.0,0.16195]
[1778044681479,72.21,81299.44,30.0,0.99892,0.0,0.16235]
[1778044682486,72.21,81294.9,30.0,0.99891,0.0,0.16311]
[1778044683493,72.22,81293.47,30.0,0.99891,0.0,0.1634]
[1778044684500,72.22,81295.63,30.0,0.99891,0.0,0.16313]
[1778044685507,72.22,81294.12,30.0,0.99891,0.0,0.16343]
[1778044686513,72.23,81296.02,30.0,0.99891,0.0,0.16321]
[1778044691549,72.24,81295.97,30.0,0.99891,0.0,0.16356]
[1778044694570,72.25,81295.37,30.0,0.99891,0.0,0.16385]
[1778044696583,72.26,81296.49,30.0,0.99891,0.0,0.16381]
[1778044697591,72.26,81295.05,30.0,0.99891,0.0,0.1641]
[1778044698598,72.27,81292.73,30.0,0.9989,0.0,0.16452]
[1778044703632,72.28,81291.7,30.0,0.9989,0.0,0.16501]
[1778044704639,72.28,81292.23,30.0,0.9989,0.0,0.16499]
[1778044707661,72.29,81294.82,30.0,0.9989,0.0,0.16479]
[1778044708668,72.3,81298.65,30.0,0.9989,0.0,0.16427]
[1778044709675,72.3,81300.9,30.0,0.99891,0.0,0.16399]
[1778044710681,72.3,81301.71,30.0,0.99891,0.0,0.16394]
[1778044712696,72.31,81301.1,30.0,0.99891,0.0,0.16364]
[1778044713702,72.31,81301.91,30.0,0.99891,0.0,0.16359]
[1778044715717,72.32,81298.55,30.0,0.9989,0.0,0.16424]
[1778044716723,72.32,81294.44,30.0,0.9989,0.0,0.16493]
[1778044718738,72.33,81293.91,30.0,0.9989,0.0,0.16515]
[1778044719745,72.33,81294.46,30.0,0.9989,0.0,0.16513]
[1778044721758,72.34,81296.78,30.0,0.9989,0.0,0.1649]
[1778044726794,72.35,81297.09,30.0,0.9989,0.0,0.16518]
[1778044731829,72.37,81296.73,30.0,0.9989,0.0,0.16549]
[1778044735858,72.38,81295.17,30.0,0.99889,0.0,0.16599]
[1778044736865,72.38,81291.11,30.0,0.99889,0.0,0.16668]
[1778044737872,72.38,81290.55,30.0,0.99889,0.0,0.16683]
[1778044739886,72.39,81291.24,30.0,0.99889,0.0,0.16685]
[1778044740892,72.39,81290.68,30.0,0.99888,0.0,0.16699]
[1778044742907,72.4,81289.07,30.0,0.99888,0.0,0.16736]
[1778044746934,72.41,81290.12,30.0,0.99888,0.0,0.16744]
[1778044751970,72.42,81289.49,30.0,0.99888,0.0,0.16784]
[1778044759019,72.44,81289.33,30.0,0.99888,0.0,0.16827]
[1778044762039,72.45,81288.43,30.0,0.99887,0.0,0.16858]
[1778044763047,72.45,81287.76,30.0,0.99887,0.0,0.16874]
[1778044767075,72.46,81288.36,30.0,0.99887,0.0,0.16887]
[1778044768082,72.47,81289.02,30.0,0.99887,0.0,0.16883]
[1778044773117,72.48,81288.82,30.0,0.99887,0.0,0.1686]
[1778044775131,72.48,81288.17,30.0,0.99887,0.0,0.16881]
[1778044778153,72.49,81287.37,30.0,0.99887,0.0,0.16916]
[1778044780167,72.5,81286.72,30.0,0.99887,0.0,0.16937]
[1778044786209,72.51,81284.12,30.0,0.99886,0.0,0.17011]
[1778044789230,72.52,81285.9,30.0,0.99886,0.0,0.16999]
[1778044790236,72.52,81285.38,30.0,0.99886,0.0,0.17013]
[1778044795272,72.54,81284.89,30.0,0.99886,0.0,0.17048]
[1778044800308,72.55,81285.1,30.0,0.99886,0.0,0.17071]
[1778044802322,72.55,81285.74,30.0,0.99886,0.0,0.17072]
[1778044809371,72.57,81285.3,30.0,0.99885,0.0,0.17117]
[1778044813399,72.58,81284.63,30.0,0.99885,0.0,0.17149]
[1778044815413,72.59,81286.42,30.0,0.99885,0.0,0.17132]
[1778044816419,72.59,81287.79,30.0,0.99885,0.0,0.17115]
[1778044821455,72.6,81286.69,30.0,0.99885,0.0,0.1716]
[1778044822461,72.6,81285.84,30.0,0.99885,0.0,0.17179]
[1778044824475,72.61,81274.46,30.0,0.99883,0.0,0.17371]
[1778044825483,72.61,81268.78,30.0,0.99883,0.0,0.17467]
[1778044827497,72.62,81268.19,30.0,0.99883,0.0,0.17486]
[1778044832531,72.63,81267.89,30.0,0.99883,0.0,0.17459]
[1778044834546,72.63,81270.1,30.0,0.99883,0.0,0.17433]
[1778044838574,72.64,81270.18,30.0,0.99883,0.0,0.17446]
[1778044838579,72.64,81271.54,30.0,0.99883,0.0,0.17428]
[1778044839903,72.64,81271.54,30.0,0.99883,0.0,0.17428]
[1778044839585,72.64,81273.05,30.0,0.99883,0.0,0.17409]
[1778044840592,72.64,81271.8,30.0,0.99883,0.0,0.17434]
[1778044843613,72.65,81272.6,30.0,0.99883,0.0,0.17435]
[1778044844620,72.65,81271.96,30.0,0.99883,0.0,0.1745]
[1778044847641,72.66,81272.39,30.0,0.99883,0.0,0.17457]
[1778044849655,72.66,81271.32,30.0,0.99883,0.0,0.17484]
[1778044850662,72.67,81271.82,30.0,0.99883,0.0,0.1748]
[1778044854691,72.67,81271.31,30.0,0.99882,0.0,0.17507]
[1778044859726,72.68,81271.11,30.0,0.99882,0.0,0.17533]
[1778044860735,72.69,81262.61,30.0,0.99881,0.0,0.17675]
[1778044861742,72.69,81257.6,30.0,0.99881,0.0,0.17761]
[1778044862749,72.69,81250.85,30.0,0.9988,0.0,0.17876]
[1778044864174,72.69,81250.96,30.0,0.9988,0.0,0.17878]
[1778044864763,72.69,81250.3,30.0,0.9988,0.0,0.17892]
[1778044866777,72.7,81249.74,30.0,0.99879,0.0,0.17909]
[1778044867784,72.7,81249.09,30.0,0.99879,0.0,0.17923]
[1778044868791,72.7,81250.48,30.0,0.99879,0.0,0.17904]
[1778044869798,72.7,81249.55,30.0,0.99879,0.0,0.17923]
[1778044874833,72.71,81249.79,30.0,0.99879,0.0,0.17938]
[1778044880875,72.72,81250.43,30.0,0.99879,0.0,0.17949]
[1778044883896,72.72,81249.95,30.0,0.99879,0.0,0.17968]
[1778044884903,72.73,81253.82,30.0,0.99879,0.0,0.17907]
[1778044885910,72.73,81254.45,30.0,0.9988,0.0,0.17901]
[1778044886917,72.73,81253.24,30.0,0.99879,0.0,0.17924]
[1778044888931,72.73,81253.9,30.0,0.99879,0.0,0.17921]
[1778044889937,72.73,81253.05,30.0,0.99879,0.0,0.17939]
[1778044890945,72.74,81254.02,30.0,0.99879,0.0,0.17926]
[1778044896987,72.75,81253.95,30.0,0.9988,0.0,0.17894]
[1778044904038,72.76,81252.28,30.0,0.99879,0.0,0.17947]
[1778044909073,72.77,81252.62,30.0,0.99879,0.0,0.1796]
[1778044911086,72.77,81251.33,30.0,0.99879,0.0,0.17989]
[1778044912094,72.77,81252.26,30.0,0.99879,0.0,0.17977]
[1778044913101,72.77,81250.02,30.0,0.99879,0.0,0.18018]
[1778044914108,72.77,81249.31,30.0,0.99878,0.0,0.18033]
[1778044918135,72.78,81238.28,30.0,0.99877,0.0,0.18227]
[1778044919142,72.78,81236.63,30.0,0.99877,0.0,0.18258]
[1778044920150,72.78,81236.5,30.0,0.99877,0.0,0.18263]
[1778044923633,72.79,81235.86,30.0,0.99877,0.0,0.18286]
[1778044924178,72.79,81231.26,30.0,0.99876,0.0,0.18364]
[1778044925184,72.79,81227.67,30.0,0.99876,0.0,0.18427]
[1778044927199,72.79,81224.93,30.0,0.99875,0.0,0.18479]
[1778044929212,72.79,81226.93,30.0,0.99875,0.0,0.1845]
[1778044930220,72.79,81227.68,30.0,0.99875,0.0,0.1844]
[1778044933241,72.8,81226.02,30.0,0.99875,0.0,0.18476]
[1778044934248,72.8,81224.1,30.0,0.99875,0.0,0.18511]
[1778044938276,72.8,81225.2,30.0,0.99875,0.0,0.18495]
[1778044939283,72.8,81225.83,30.0,0.99875,0.0,0.18485]
[1778044940290,72.8,81227.04,30.0,0.99875,0.0,0.18464]
[1778044942304,72.8,81234.56,30.0,0.99876,0.0,0.18337]
[1778044943310,72.8,81243.31,30.0,0.99877,0.0,0.18191]
[1778044944318,72.8,81243.79,30.0,0.99877,0.0,0.18186]
[1778044945325,72.8,81244.87,30.0,0.99877,0.0,0.18171]
[1778044949355,72.81,81246.38,30.0,0.99878,0.0,0.18159]
[1778044951369,72.81,81249.49,30.0,0.99878,0.0,0.18057]
[1778044952376,72.81,81248.4,30.0,0.99878,0.0,0.18078]
[1778044956404,72.82,81250.77,30.0,0.99878,0.0,0.18052]
[1778044957410,72.82,81255.56,30.0,0.99879,0.0,0.17973]
[1778044958418,72.82,81257.44,30.0,0.99879,0.0,0.17945]
[1778044961440,72.82,81258.54,30.0,0.99879,0.0,0.17938]
[1778044962447,72.83,81259.22,30.0,0.99879,0.0,0.1793]
[1778044964461,72.83,81259.7,30.0,0.99879,0.0,0.1793]
[1778044967481,72.83,81255.89,30.0,0.99879,0.0,0.18004]
[1778044968488,72.84,81253.72,30.0,0.99878,0.0,0.18043]
[1778044972517,72.84,81252.21,30.0,0.99878,0.0,0.18071]
[1778044973524,72.84,81240.77,30.0,0.99877,0.0,0.18265]
[1778044974531,72.84,81237.12,30.0,0.99876,0.0,0.18329]
[1778044975538,72.84,81236.39,30.0,0.99876,0.0,0.18342]
[1778044979566,72.84,81237.64,30.0,0.99876,0.0,0.18321]
[1778044980573,72.84,81238.63,30.0,0.99876,0.0,0.18304]
[1778044984601,72.84,81239.28,30.0,0.99876,0.0,0.18299]
[1778044985608,72.84,81241.99,30.0,0.99877,0.0,0.18253]
[1778044989635,72.84,81242.47,30.0,0.99877,0.0,0.18245]
[1778044993664,72.84,81238.1,30.0,0.99876,0.0,0.18319]
[1778044994671,72.84,81236.03,30.0,0.99876,0.0,0.18353]
[1778044995677,72.84,81234.75,30.0,0.99876,0.0,0.18378]
[1778044996684,72.85,81237.89,30.0,0.99876,0.0,0.18328]
[1778044998699,72.85,81237.12,30.0,0.99876,0.0,0.18346]
[1778045000713,72.85,81237.7,30.0,0.99876,0.0,0.18339]
[1778045001720,72.85,81238.35,30.0,0.99876,0.0,0.18331]
[1778045002727,72.85,81237.27,30.0,0.99876,0.0,0.18349]
[1778045003733,72.85,81237.98,30.0,0.99876,0.0,0.18338]
[1778045004741,72.85,81237.18,30.0,0.99876,0.0,0.18351]
[1778045006755,72.85,81236.05,30.0,0.99876,0.0,0.1837]
[1778045009776,72.85,81236.58,30.0,0.99876,0.0,0.18361]
[1778045015818,72.85,81237.39,30.0,0.99876,0.0,0.1829]
[1778045016825,72.85,81236.88,30.0,0.99876,0.0,0.18298]
[1778045018839,72.85,81236.12,30.0,0.99876,0.0,0.18311]
[1778045020853,72.85,81235.53,30.0,0.99876,0.0,0.18321]
[1778045021859,72.85,81236.15,30.0,0.99876,0.0,0.18311]
[1778045024881,72.85,81233.25,30.0,0.99876,0.0,0.18359]
[1778045029916,72.85,81233.37,30.0,0.99876,0.0,0.18357]
[1778045032937,72.85,81236.85,30.0,0.99876,0.0,0.18299]
[1778045033944,72.85,81238.21,30.0,0.99877,0.0,0.18276]
[1778045034951,72.85,81238.81,30.0,0.99877,0.0,0.18266]
[1778045037973,72.85,81239.4,30.0,0.99877,0.0,0.18256]
[1778045038980,72.85,81239.89,30.0,0.99877,0.0,0.18248]
[1778045039986,72.85,81239.4,30.0,0.99877,0.0,0.18256]
[1778045042000,72.85,81240.2,30.0,0.99877,0.0,0.18243]
[1778045045022,72.85,81248.84,30.0,0.99878,0.0,0.18099]
[1778045046028,72.85,81253.77,30.0,0.99879,0.0,0.18017]
[1778045048043,72.85,81254.75,30.0,0.99879,0.0,0.18001]
[1778045050057,72.85,81255.47,30.0,0.99879,0.0,0.17989]
[1778045052071,72.85,81254.57,30.0,0.99879,0.0,0.18004]
[1778045055091,72.85,81257.41,30.0,0.99879,0.0,0.17957]
[1778045056099,72.85,81255.82,30.0,0.99879,0.0,0.17983]
[1778045057106,72.85,81256.65,30.0,0.99879,0.0,0.1797]
[1778045060127,72.85,81254.62,30.0,0.99879,0.0,0.18003]
[1778045065162,72.85,81254.73,30.0,0.99879,0.0,0.18001]
[1778045067175,72.85,81255.33,30.0,0.99879,0.0,0.17992]
[1778045068183,72.85,81252.45,30.0,0.99878,0.0,0.18039]
[1778045069189,72.85,81251.38,30.0,0.99878,0.0,0.18057]
[1778045070197,72.85,81250.52,30.0,0.99878,0.0,0.18071]
[1778045075232,72.85,81250.94,30.0,0.99879,0.0,0.18007]
[1778045076239,72.85,81251.43,30.0,0.99879,0.0,0.17999]
[1778045080267,72.85,81242.79,30.0,0.99878,0.0,0.18142]
[1778045081274,72.85,81239.07,30.0,0.99877,0.0,0.18204]
[1778045082281,72.85,81240.31,30.0,0.99877,0.0,0.18184]
[1778045083288,72.85,81241.39,30.0,0.99877,0.0,0.18166]
[1778045084295,72.85,81242.63,30.0,0.99878,0.0,0.18145]
[1778045085302,72.85,81244.29,30.0,0.99878,0.0,0.18117]
[1778045087315,72.85,81246.65,30.0,0.99878,0.0,0.18078]
[1778045088323,72.85,81245.93,30.0,0.99878,0.0,0.1809]
[1778045089330,72.85,81247.49,30.0,0.99878,0.0,0.18064]
[1778045091344,72.85,81248.12,30.0,0.99878,0.0,0.18054]
[1778045095372,72.85,81249.35,30.0,0.99878,0.0,0.18034]
[1778045098393,72.85,81250.55,30.0,0.99879,0.0,0.18014]
[1778045101182,72.85,81251.22,30.0,0.99879,0.0,0.18003]
[1778045101413,72.85,81264.13,30.0,0.9988,0.0,0.17791]
[1778045102420,72.85,81269.03,30.0,0.99881,0.0,0.17711]
[1778045103694,72.85,81268.03,30.0,0.99881,0.0,0.17727]
[1778045104435,72.85,81269.02,30.0,0.99881,0.0,0.17711]
[1778045114506,72.85,81268.31,30.0,0.99881,0.0,0.17722]
[1778045115513,72.85,81269.91,30.0,0.99881,0.0,0.17696]
[1778045116520,72.85,81271.53,30.0,0.99881,0.0,0.1767]
[1778045117526,72.85,81272.06,30.0,0.99881,0.0,0.17661]
[1778045121555,72.85,81272.51,30.0,0.99881,0.0,0.17654]
[1778045122562,72.85,81271.81,30.0,0.99881,0.0,0.17665]
[1778045125582,72.85,81273.16,30.0,0.99881,0.0,0.17643]
[1778045126590,72.85,81270.96,30.0,0.99881,0.0,0.17679]
[1778045127596,72.85,81269.0,30.0,0.99881,0.0,0.17711]
[1778045129612,72.85,81269.54,30.0,0.99881,0.0,0.17702]
[1778045131067,72.85,81269.08,30.0,0.99881,0.0,0.17654]
[1778045131626,72.85,81268.41,30.0,0.99881,0.0,0.17665]
[1778045133640,72.85,81267.86,30.0,0.99881,0.0,0.17674]
[1778045137668,72.85,81266.94,30.0,0.99881,0.0,0.17688]
[1778045138675,72.85,81266.17,30.0,0.99881,0.0,0.17701]
[1778045139683,72.85,81263.99,30.0,0.99881,0.0,0.17737]
[1778045140690,72.85,81264.57,30.0,0.99881,0.0,0.17727]
[1778045141697,72.85,81263.66,30.0,0.9988,0.0,0.17742]
[1778045146732,72.85,81264.71,30.0,0.99881,0.0,0.17725]
[1778045147739,72.85,81265.7,30.0,0.99881,0.0,0.17709]
[1778045149753,72.85,81264.98,30.0,0.99881,0.0,0.1772]
[1778045151767,72.85,81265.48,30.0,0.99881,0.0,0.17712]
[1778045156803,72.85,81266.44,30.0,0.99881,0.0,0.17697]
[1778045162843,72.85,81267.02,30.0,0.99881,0.0,0.17687]
[1778045163851,72.85,81269.15,30.0,0.99881,0.0,0.17653]
[1778045164857,72.85,81268.51,30.0,0.99881,0.0,0.17663]
[1778045165864,72.85,81268.0,30.0,0.99881,0.0,0.17671]
[1778045166872,72.85,81269.01,30.0,0.99881,0.0,0.17655]
[1778045167879,72.85,81271.42,30.0,0.99881,0.0,0.17616]
[1778045168886,72.85,81272.16,30.0,0.99882,0.0,0.17604]
[1778045173921,72.85,81269.77,30.0,0.99881,0.0,0.17643]
[1778045174927,72.85,81263.97,30.0,0.99881,0.0,0.17737]
[1778045176942,72.85,81263.2,30.0,0.9988,0.0,0.17749]
[1778045177948,72.85,81264.08,30.0,0.99881,0.0,0.17735]
[1778045178956,72.85,81264.72,30.0,0.99881,0.0,0.17725]
[1778045179963,72.85,81266.34,30.0,0.99881,0.0,0.17698]
[1778045180971,72.85,81270.74,30.0,0.99881,0.0,0.17627]
[1778045181977,72.85,81272.27,30.0,0.99882,0.0,0.17602]
[1778045182984,72.85,81271.43,30.0,0.99881,0.0,0.17616]
[1778045187012,72.85,81271.98,30.0,0.99882,0.0,0.17607]
[1778045189025,72.85,81271.48,30.0,0.99881,0.0,0.17615]
[1778045194061,72.85,81271.49,30.0,0.99882,0.0,0.17559]
[1778045199096,72.85,81272.93,30.0,0.99882,0.0,0.17536]
[1778045200103,72.85,81272.04,30.0,0.99882,0.0,0.1755]
[1778045201110,72.85,81264.39,30.0,0.99881,0.0,0.17674]
[1778045202117,72.85,81262.45,30.0,0.99881,0.0,0.17705]
[1778045203124,72.85,81261.16,30.0,0.99881,0.0,0.17726]
[1778045204131,72.85,81260.62,30.0,0.9988,0.0,0.17735]
[1778045206144,72.85,81259.76,30.0,0.9988,0.0,0.17749]
[1778045207152,72.85,81259.07,30.0,0.9988,0.0,0.17761]
[1778045208159,72.85,81260.87,30.0,0.9988,0.0,0.17735]
[1778045209166,72.85,81259.87,30.0,0.9988,0.0,0.17752]
[1778045211181,72.85,81258.9,30.0,0.9988,0.0,0.17767]
[1778045212188,72.85,81258.01,30.0,0.9988,0.0,0.17786]
[1778045215209,72.86,81254.77,30.0,0.9988,0.0,0.17851]
[1778045216216,72.86,81250.96,30.0,0.99879,0.0,0.17918]
[1778045217222,72.86,81246.12,30.0,0.99879,0.0,0.18002]
[1778045218230,72.86,81244.87,30.0,0.99878,0.0,0.18022]
[1778045219238,72.86,81245.41,30.0,0.99878,0.0,0.18013]
[1778045221251,72.87,81244.19,30.0,0.99878,0.0,0.18041]
[1778045225279,72.87,81241.77,30.0,0.99878,0.0,0.18094]
[1778045227293,72.88,81241.22,30.0,0.99878,0.0,0.1811]
[1778045229307,72.88,81241.74,30.0,0.99878,0.0,0.18108]
[1778045234342,72.88,81241.55,30.0,0.99878,0.0,0.18111]
[1778045235349,72.88,81242.3,30.0,0.99878,0.0,0.18098]
[1778045238370,72.88,81241.81,30.0,0.99878,0.0,0.18107]
[1778045242398,72.88,81241.05,30.0,0.99878,0.0,0.18119]
[1778045243405,72.88,81240.55,30.0,0.99878,0.0,0.18128]
[1778045249447,72.88,81241.01,30.0,0.99878,0.0,0.1812]
[1778045251461,72.88,81240.69,30.0,0.99878,0.0,0.18068]
[1778045256496,72.88,81240.64,30.0,0.99878,0.0,0.18069]
[1778045258510,72.88,81241.33,30.0,0.99878,0.0,0.18057]
[1778045259517,72.88,81240.79,30.0,0.99878,0.0,0.18066]
[1778045262538,72.88,81239.58,30.0,0.99878,0.0,0.18086]
[1778045266565,72.88,81240.38,30.0,0.99878,0.0,0.18073]
[1778045268579,72.88,81241.09,30.0,0.99878,0.0,0.18061]
[1778045273615,72.88,81240.93,30.0,0.99878,0.0,0.18064]
[1778045274622,72.88,81240.42,30.0,0.99878,0.0,0.18073]
[1778045277754,72.88,81239.61,30.0,0.99878,0.0,0.18086]
[1778045278649,72.88,81240.74,30.0,0.99878,0.0,0.18067]
[1778045281670,72.88,81241.5,30.0,0.99878,0.0,0.18055]
[1778045282679,72.88,81242.29,30.0,0.99878,0.0,0.18042]
[1778045283685,72.88,81243.07,30.0,0.99878,0.0,0.18029]
[1778045288719,72.88,81243.1,30.0,0.99878,0.0,0.18028]
[1778045291740,72.88,81242.54,30.0,0.99878,0.0,0.18037]
[1778045293755,72.88,81241.73,30.0,0.99878,0.0,0.18051]
[1778045298790,72.88,81241.51,30.0,0.99878,0.0,0.18054]
[1778045301811,72.88,81242.06,30.0,0.99878,0.0,0.18045]
[1778045302817,72.88,81240.28,30.0,0.99878,0.0,0.18075]
[1778045303825,72.88,81236.59,30.0,0.99877,0.0,0.18136]
[1778045304831,72.88,81237.46,30.0,0.99878,0.0,0.18122]
[1778045305839,72.88,81238.45,30.0,0.99878,0.0,0.18105]
[1778045306845,72.88,81239.75,30.0,0.99878,0.0,0.18084]
[1778045308860,72.88,81235.43,30.0,0.99877,0.0,0.18155]
[1778045310874,72.88,81232.71,30.0,0.99877,0.0,0.18201]
[1778045311880,72.88,81234.34,30.0,0.99878,0.0,0.18116]
[1778045316915,72.88,81233.4,30.0,0.99877,0.0,0.18132]
[1778045321951,72.88,81233.8,30.0,0.99877,0.0,0.18125]
[1778045323965,72.88,81234.44,30.0,0.99878,0.0,0.18115]
[1778045324972,72.88,81237.0,30.0,0.99878,0.0,0.18072]
[1778045325979,72.88,81237.7,30.0,0.99878,0.0,0.18061]
[1778045326986,72.88,81243.04,30.0,0.99879,0.0,0.17972]
[1778045329000,72.88,81242.51,30.0,0.99879,0.0,0.17981]
[1778045333028,72.88,81240.27,30.0,0.99878,0.0,0.18018]
[1778045338063,72.88,81240.08,30.0,0.99878,0.0,0.18021]
[1778045340077,72.88,81240.7,30.0,0.99878,0.0,0.18011]
[1778045342091,72.88,81240.03,30.0,0.99878,0.0,0.18022]
[1778045343097,72.88,81239.05,30.0,0.99878,0.0,0.18038]
[1778045346119,72.88,81239.66,30.0,0.99878,0.0,0.18028]
[1778045351154,72.88,81238.93,30.0,0.99878,0.0,0.1804]
[1778045352161,72.88,81238.02,30.0,0.99878,0.0,0.18055]
[1778045357196,72.88,81237.93,30.0,0.99878,0.0,0.18057]
[1778045362231,72.88,81238.38,30.0,0.99878,0.0,0.18049]
[1778045365252,72.88,81239.11,30.0,0.99878,0.0,0.18037]
[1778045366259,72.88,81240.53,30.0,0.99878,0.0,0.18014]
[1778045369281,72.88,81241.26,30.0,0.99878,0.0,0.18002]
[1778045371295,72.88,81242.24,30.0,0.99879,0.0,0.17929]
[1778045372302,72.88,81241.11,30.0,0.99879,0.0,0.17947]
[1778045375323,72.88,81240.57,30.0,0.99879,0.0,0.17956]
[1778045380358,72.88,81240.49,30.0,0.99879,0.0,0.17957]
[1778045385393,72.88,81240.88,30.0,0.99879,0.0,0.17951]
[1778045390428,72.88,81240.94,30.0,0.99879,0.0,0.1795]
[1778045391435,72.88,81240.39,30.0,0.99879,0.0,0.17959]
[1778045395464,72.88,81243.84,30.0,0.99879,0.0,0.17902]
[1778045396471,72.88,81244.9,30.0,0.99879,0.0,0.17885]
[1778045397478,72.88,81246.53,30.0,0.99879,0.0,0.17858]
[1778045398485,72.88,81250.24,30.0,0.9988,0.0,0.17797]
[1778045400499,72.88,81249.18,30.0,0.9988,0.0,0.17814]
[1778045401506,72.88,81249.99,30.0,0.9988,0.0,0.17801]
[1778045402513,72.88,81250.59,30.0,0.9988,0.0,0.17791]
[1778045403520,72.88,81248.74,30.0,0.9988,0.0,0.17822]
[1778045407548,72.88,81245.46,30.0,0.99879,0.0,0.17876]
[1778045408555,72.88,81244.41,30.0,0.99879,0.0,0.17893]
[1778045409561,72.88,81243.84,30.0,0.99879,0.0,0.17902]
[1778045412583,72.88,81235.93,30.0,0.99878,0.0,0.18033]
[1778045413590,72.88,81230.94,30.0,0.99878,0.0,0.18116]
[1778045416624,72.88,81231.47,30.0,0.99878,0.0,0.18107]
[1778045417632,72.88,81230.87,30.0,0.99878,0.0,0.18117]
[1778045418639,72.88,81230.3,30.0,0.99877,0.0,0.18126]
[1778045419646,72.88,81231.19,30.0,0.99878,0.0,0.18111]
[1778045422667,72.88,81231.87,30.0,0.99878,0.0,0.181]
[1778045424423,72.88,81232.79,30.0,0.99878,0.0,0.18085]
[1778045429721,72.88,81232.9,30.0,0.99878,0.0,0.18083]
[1778045430728,72.88,81230.8,30.0,0.99878,0.0,0.18118]
[1778045435763,72.88,81231.45,30.0,0.99878,0.0,0.1805]
[1778045437777,72.88,81230.37,30.0,0.99878,0.0,0.18068]
[1778045438784,72.88,81231.12,30.0,0.99878,0.0,0.18055]
[1778045440798,72.88,81230.2,30.0,0.99878,0.0,0.18071]
[1778045441804,72.88,81231.2,30.0,0.99878,0.0,0.18054]
[1778045443819,72.88,81230.47,30.0,0.99878,0.0,0.18066]
[1778045447847,72.88,81231.77,30.0,0.99878,0.0,0.18045]
[1778045448854,72.88,81234.17,30.0,0.99878,0.0,0.18005]
[1778045449862,72.88,81237.75,30.0,0.99879,0.0,0.17946]
[1778045450869,72.88,81241.16,30.0,0.99879,0.0,0.1789]
[1778045451875,72.88,81242.1,30.0,0.99879,0.0,0.17874]
[1778045454896,72.88,81240.91,30.0,0.99879,0.0,0.17894]
[1778045455904,72.88,81241.52,30.0,0.99879,0.0,0.17884]
[1778045459932,72.88,81238.24,30.0,0.99879,0.0,0.17938]
[1778045462952,72.88,81237.67,30.0,0.99879,0.0,0.17947]
[1778045466981,72.88,81238.33,30.0,0.99879,0.0,0.17936]
[1778045471009,72.88,81237.76,30.0,0.99879,0.0,0.17946]
[1778045472016,72.88,81237.15,30.0,0.99879,0.0,0.17956]
[1778045475037,72.88,81236.08,30.0,0.99879,0.0,0.17973]
[1778045476043,72.88,81233.88,30.0,0.99878,0.0,0.1801]
[1778045478057,72.88,81232.54,30.0,0.99878,0.0,0.18032]
[1778045479065,72.88,81233.2,30.0,0.99878,0.0,0.18021]
[1778045482189,72.88,81233.04,30.0,0.99878,0.0,0.18024]
[1778045482235,72.88,81233.04,30.0,0.99878,0.0,0.18024]
[1778045482390,72.88,81232.98,30.0,0.99878,0.0,0.18025]
[1778045483326,72.88,81232.98,30.0,0.99878,0.0,0.18025]
[1778045483339,72.88,81232.98,30.0,0.99878,0.0,0.18025]
[1778045483384,72.88,81229.68,30.0,0.99878,0.0,0.18079]
[1778045485107,72.88,81231.47,30.0,0.99878,0.0,0.1805]
[1778045487121,72.88,81228.91,30.0,0.99878,0.0,0.18092]
[1778045488128,72.88,81228.33,30.0,0.99878,0.0,0.18102]
[1778045493162,72.88,81228.76,30.0,0.99878,0.0,0.18037]
[1778045494169,72.88,81229.66,30.0,0.99878,0.0,0.18022]
[1778045496184,72.88,81229.1,30.0,0.99878,0.0,0.18032]
[1778045497191,72.88,81231.75,30.0,0.99878,0.0,0.17988]
[1778045498198,72.88,81233.03,30.0,0.99879,0.0,0.17967]
[1778045499205,72.88,81235.41,30.0,0.99879,0.0,0.17927]
[1778045500211,72.88,81236.78,30.0,0.99879,0.0,0.17905]
[1778045502225,72.88,81235.75,30.0,0.99879,0.0,0.17922]
[1778045503232,72.88,81236.26,30.0,0.99879,0.0,0.17913]
[1778045508267,72.88,81236.47,30.0,0.99879,0.0,0.1791]
[1778045509275,72.88,81233.42,30.0,0.99879,0.0,0.1796]
[1778045510282,72.88,81230.01,30.0,0.99878,0.0,0.18017]
[1778045511289,72.88,81225.75,30.0,0.99878,0.0,0.18087]
[1778045513302,72.88,81224.64,30.0,0.99877,0.0,0.18106]
[1778045514311,72.88,81226.34,30.0,0.99878,0.0,0.18078]
[1778045515323,72.88,81227.44,30.0,0.99878,0.0,0.18059]
[1778045516330,72.88,81229.01,30.0,0.99878,0.0,0.18033]
[1778045522372,72.88,81229.24,30.0,0.99878,0.0,0.18029]
[1778045527407,72.88,81229.33,30.0,0.99878,0.0,0.18028]
[1778045529421,72.88,81227.34,30.0,0.99878,0.0,0.18061]
[1778045530428,72.88,81227.73,30.0,0.99878,0.0,0.18054]
[1778045532441,72.88,81228.39,30.0,0.99878,0.0,0.18043]
[1778045537477,72.88,81234.6,30.0,0.99879,0.0,0.17941]
[1778045538484,72.88,81235.72,30.0,0.99879,0.0,0.17922]
[1778045539490,72.88,81233.39,30.0,0.99879,0.0,0.17961]
[1778045542512,72.88,81233.88,30.0,0.99879,0.0,0.17953]
[1778045548554,72.88,81233.73,30.0,0.99879,0.0,0.17955]
[1778045551576,72.88,81230.96,30.0,0.99879,0.0,0.17944]
[1778045552582,72.88,81229.1,30.0,0.99878,0.0,0.17975]
[1778045553589,72.88,81228.47,30.0,0.99878,0.0,0.17985]
[1778045554596,72.88,81227.07,30.0,0.99878,0.0,0.18008]
[1778045556610,72.88,81227.96,30.0,0.99878,0.0,0.17993]
[1778045559631,72.88,81222.39,30.0,0.99878,0.0,0.18086]
[1778045560638,72.88,81213.43,30.0,0.99876,0.0,0.18235]
[1778045561645,72.88,81206.99,30.0,0.99876,0.0,0.18344]
[1778045564666,72.88,81208.42,30.0,0.99876,0.0,0.18319]
[1778045565673,72.88,81209.71,30.0,0.99876,0.0,0.18298]
[1778045566680,72.88,81211.31,30.0,0.99876,0.0,0.18271]
[1778045567686,72.88,81210.57,30.0,0.99876,0.0,0.18283]
[1778045568694,72.88,81209.18,30.0,0.99876,0.0,0.18307]
[1778045569701,72.88,81208.48,30.0,0.99876,0.0,0.18318]
[1778045570834,72.88,81206.79,30.0,0.99876,0.0,0.18347]
[1778045571716,72.88,81208.06,30.0,0.99876,0.0,0.18325]
[1778045572722,72.88,81206.65,30.0,0.99876,0.0,0.18349]
[1778045575744,72.88,81207.45,30.0,0.99876,0.0,0.18336]
[1778045576751,72.88,81206.7,30.0,0.99876,0.0,0.18348]
[1778045577757,72.88,81207.23,30.0,0.99876,0.0,0.18339]
[1778045579772,72.88,81206.39,30.0,0.99876,0.0,0.18354]
[1778045580779,72.88,81205.83,30.0,0.99876,0.0,0.18363]
[1778045581786,72.88,81203.69,30.0,0.99875,0.0,0.18399]
[1778045582792,72.88,81201.02,30.0,0.99875,0.0,0.18444]
[1778045583800,72.88,81199.18,30.0,0.99875,0.0,0.18475]
[1778045584807,72.88,81198.71,30.0,0.99875,0.0,0.18483]
[1778045587828,72.88,81199.25,30.0,0.99875,0.0,0.18474]
[1778045588834,72.88,81201.3,30.0,0.99875,0.0,0.1844]
[1778045589842,72.88,81199.98,30.0,0.99875,0.0,0.18462]
[1778045590849,72.88,81201.27,30.0,0.99875,0.0,0.1844]
[1778045591856,72.88,81200.44,30.0,0.99875,0.0,0.18454]
[1778045592862,72.88,81202.76,30.0,0.99875,0.0,0.18415]
[1778045593870,72.88,81203.89,30.0,0.99875,0.0,0.18396]
[1778045594877,72.88,81204.35,30.0,0.99875,0.0,0.18388]
[1778045599912,72.88,81206.58,30.0,0.99876,0.0,0.1835]
[1778045602340,72.88,81207.38,30.0,0.99876,0.0,0.18337]
[1778045603480,72.88,81215.55,30.0,0.99877,0.0,0.182]
[1778045603939,72.88,81220.38,30.0,0.99877,0.0,0.18119]
[1778045604947,72.88,81220.9,30.0,0.99877,0.0,0.18111]
[1778045608427,72.88,81220.42,30.0,0.99877,0.0,0.18119]
[1778045608974,72.88,81221.42,30.0,0.99877,0.0,0.18102]
[1778045610988,72.88,81220.4,30.0,0.99877,0.0,0.18119]
[1778045611996,72.88,81219.04,30.0,0.99878,0.0,0.18084]
[1778045613005,72.88,81217.94,30.0,0.99877,0.0,0.18103]
[1778045615021,72.88,81215.56,30.0,0.99877,0.0,0.18142]
[1778045616029,72.88,81215.01,30.0,0.99877,0.0,0.18151]
[1778045617036,72.88,81210.0,30.0,0.99876,0.0,0.18235]
[1778045623078,72.88,81210.3,30.0,0.99876,0.0,0.1823]
[1778045625091,72.88,81211.13,30.0,0.99877,0.0,0.18216]
[1778045626098,72.88,81212.32,30.0,0.99877,0.0,0.18196]
[1778045628113,72.88,81211.58,30.0,0.99877,0.0,0.18209]
[1778045629119,72.88,81210.99,30.0,0.99877,0.0,0.18219]
[1778045630127,72.88,81211.94,30.0,0.99877,0.0,0.18203]
[1778045632141,72.88,81211.01,30.0,0.99877,0.0,0.18218]
[1778045634155,72.88,81212.85,30.0,0.99877,0.0,0.18187]
[1778045635163,72.88,81216.73,30.0,0.99877,0.0,0.18123]
[1778045637177,72.88,81215.97,30.0,0.99877,0.0,0.18135]
[1778045639191,72.88,81214.84,30.0,0.99877,0.0,0.18154]
[1778045642211,72.88,81215.93,30.0,0.99877,0.0,0.18136]
[1778045643219,72.88,81222.42,30.0,0.99878,0.0,0.18028]
[1778045644225,72.88,81224.53,30.0,0.99878,0.0,0.17993]
[1778045645232,72.88,81225.14,30.0,0.99878,0.0,0.17983]
[1778045646240,72.88,81225.72,30.0,0.99878,0.0,0.17973]
[1778045647247,72.88,81225.09,30.0,0.99878,0.0,0.17984]
[1778045648254,72.88,81224.67,30.0,0.99878,0.0,0.17991]
[1778045651275,72.88,81224.01,30.0,0.99878,0.0,0.18002]
[1778045654296,72.88,81223.6,30.0,0.99878,0.0,0.18009]
[1778045655303,72.88,81222.93,30.0,0.99878,0.0,0.1802]
[1778045658323,72.88,81224.67,30.0,0.99878,0.0,0.17991]
[1778045659331,72.88,81225.1,30.0,0.99878,0.0,0.17984]
[1778045660338,72.88,81221.26,30.0,0.99878,0.0,0.18047]
[1778045661344,72.88,81214.64,30.0,0.99877,0.0,0.18158]
[1778045662351,72.88,81213.21,30.0,0.99877,0.0,0.18181]
[1778045664366,72.88,81212.37,30.0,0.99877,0.0,0.18195]
[1778045665373,72.88,81213.14,30.0,0.99877,0.0,0.18183]
[1778045668393,72.88,81212.22,30.0,0.99877,0.0,0.18198]
[1778045670407,72.88,81212.97,30.0,0.99877,0.0,0.18185]
[1778045672422,72.88,81210.84,30.0,0.99877,0.0,0.18163]
[1778045676450,72.88,81210.39,30.0,0.99877,0.0,0.18171]
[1778045678465,72.88,81209.3,30.0,0.99877,0.0,0.18189]
[1778045679472,72.88,81210.36,30.0,0.99877,0.0,0.18171]
[1778045680479,72.88,81211.35,30.0,0.99877,0.0,0.18155]
[1778045684507,72.88,81210.83,30.0,0.99877,0.0,0.18164]
[1778045685514,72.88,81210.06,30.0,0.99877,0.0,0.18176]
[1778045686521,72.88,81210.76,30.0,0.99877,0.0,0.18165]
[1778045689541,72.88,81211.24,30.0,0.99877,0.0,0.18157]
[1778045690549,72.88,81210.21,30.0,0.99877,0.0,0.18174]
[1778045691556,72.88,81211.79,30.0,0.99877,0.0,0.18148]
[1778045692563,72.88,81212.7,30.0,0.99877,0.0,0.18132]
[1778045694577,72.88,81214.08,30.0,0.99877,0.0,0.18109]
[1778045697598,72.88,81212.36,30.0,0.99877,0.0,0.18138]
[1778045698605,72.88,81213.16,30.0,0.99877,0.0,0.18125]
[1778045699612,72.88,81210.79,30.0,0.99877,0.0,0.18164]
[1778045701626,72.88,81210.08,30.0,0.99877,0.0,0.18176]
[1778045703639,72.88,81206.1,30.0,0.99876,0.0,0.18243]
[1778045704647,72.88,81204.73,30.0,0.99876,0.0,0.18266]
[1778045706662,72.88,81204.06,30.0,0.99876,0.0,0.18277]
[1778045707668,72.88,81203.42,30.0,0.99876,0.0,0.18288]
[1778045709682,72.88,81204.12,30.0,0.99876,0.0,0.18276]
[1778045712702,72.88,81203.54,30.0,0.99876,0.0,0.18286]
[1778045714717,72.88,81202.53,30.0,0.99876,0.0,0.18303]
[1778045718745,72.88,81203.23,30.0,0.99876,0.0,0.18291]
[1778045723780,72.88,81201.8,30.0,0.99876,0.0,0.18315]
[1778045724786,72.88,81202.72,30.0,0.99876,0.0,0.18299]
[1778045726801,72.88,81200.76,30.0,0.99876,0.0,0.18332]
[1778045728815,72.88,81195.66,30.0,0.99875,0.0,0.18419]
[1778045729797,72.88,81195.66,30.0,0.99875,0.0,0.18419]
[1778045729822,72.88,81188.78,30.0,0.99874,0.0,0.18535]
[1778045730850,72.88,81188.78,30.0,0.99874,0.0,0.18535]
[1778045730977,72.88,81188.78,30.0,0.99874,0.0,0.18535]
[1778045731145,72.88,81188.78,30.0,0.99874,0.0,0.18535]
[1778045731257,72.88,81179.49,30.0,0.99873,0.0,0.18635]
[1778045732183,72.88,81179.49,30.0,0.99873,0.0,0.18635]
[1778045732285,72.88,81143.79,30.0,0.99869,0.0,0.19254]
[1778045733016,72.88,81129.97,30.0,0.99867,0.0,0.19499]
[1778045733878,72.88,81133.86,30.0,0.99867,0.0,0.1943]
[1778045735740,72.88,81140.43,30.0,0.99868,0.0,0.19313]
[1778045735893,72.88,81137.98,30.0,0.99868,0.0,0.19357]
[1778045736899,72.88,81140.05,30.0,0.99868,0.0,0.1932]
[1778045737906,72.88,81142.53,30.0,0.99868,0.0,0.19276]
[1778045741934,72.88,81142.99,30.0,0.99869,0.0,0.19268]
[1778045745962,72.88,81127.41,30.0,0.99866,0.0,0.19545]
[1778045746969,72.88,81124.12,30.0,0.99866,0.0,0.19603]
[1778045747976,72.88,81122.66,30.0,0.99866,0.0,0.1963]
[1778045748983,72.88,81123.79,30.0,0.99866,0.0,0.19609]
[1778045749990,72.88,81134.1,30.0,0.99867,0.0,0.19426]
[1778045750997,72.88,81138.5,30.0,0.99868,0.0,0.19348]
[1778045752006,72.88,81142.89,30.0,0.99869,0.0,0.1927]
[1778045753011,72.88,81144.67,30.0,0.99869,0.0,0.19239]
[1778045757039,72.88,81145.68,30.0,0.99869,0.0,0.19221]
[1778045758045,72.88,81148.05,30.0,0.99869,0.0,0.19179]
[1778045759053,72.88,81145.59,30.0,0.99869,0.0,0.19223]
[1778045761067,72.88,81141.57,30.0,0.99868,0.0,0.19293]
[1778045762074,72.88,81130.95,30.0,0.99867,0.0,0.19482]
[1778045764088,72.88,81132.72,30.0,0.99867,0.0,0.1945]
[1778045765095,72.88,81130.27,30.0,0.99867,0.0,0.19494]
[1778045766102,72.88,81130.83,30.0,0.99867,0.0,0.19484]
[1778045768116,72.88,81130.4,30.0,0.99867,0.0,0.19491]
[1778045770130,72.88,81131.63,30.0,0.99867,0.0,0.19469]
[1778045771137,72.88,81130.81,30.0,0.99867,0.0,0.19484]
[1778045772144,72.88,81132.2,30.0,0.99867,0.0,0.19459]
[1778045773151,72.88,81137.75,30.0,0.99868,0.0,0.19361]
[1778045774158,72.88,81139.1,30.0,0.99868,0.0,0.19337]
[1778045775165,72.88,81141.54,30.0,0.99868,0.0,0.19294]
[1778045776172,72.88,81142.83,30.0,0.99869,0.0,0.19271]
[1778045781207,72.88,81143.21,30.0,0.99869,0.0,0.19264]
[1778045784228,72.88,81142.49,30.0,0.99868,0.0,0.19277]
[1778045785235,72.88,81143.08,30.0,0.99869,0.0,0.19267]
[1778045786242,72.88,81142.48,30.0,0.99868,0.0,0.19277]
[1778045787249,72.88,81144.11,30.0,0.99869,0.0,0.19249]
[1778045788256,72.88,81143.41,30.0,0.99869,0.0,0.19261]
[1778045789262,72.88,81142.47,30.0,0.99868,0.0,0.19278]
[1778045790270,72.88,81141.73,30.0,0.99868,0.0,0.19291]
[1778045791277,72.88,81142.3,30.0,0.99869,0.0,0.1922]
[1778045792284,72.88,81141.36,30.0,0.99869,0.0,0.19237]
[1778045793291,72.88,81143.89,30.0,0.99869,0.0,0.19192]
[1778045794297,72.88,81147.44,30.0,0.9987,0.0,0.1913]
[1778045795304,72.88,81147.83,30.0,0.9987,0.0,0.19123]
[1778045796311,72.88,81145.42,30.0,0.99869,0.0,0.19165]
[1778045797319,72.88,81142.47,30.0,0.99869,0.0,0.19217]
[1778045798326,72.88,81137.94,30.0,0.99868,0.0,0.19297]
[1778045799333,72.88,81130.45,30.0,0.99867,0.0,0.1943]
[1778045800340,72.88,81123.49,30.0,0.99866,0.0,0.19554]
[1778045801347,72.88,81117.6,30.0,0.99866,0.0,0.19659]
[1778045802354,72.88,81115.11,30.0,0.99865,0.0,0.19704]
[1778045803361,72.88,81110.65,30.0,0.99865,0.0,0.19784]
[1778045805375,72.88,81109.29,30.0,0.99864,0.0,0.19809]
[1778045806382,72.88,81101.53,30.0,0.99863,0.0,0.19949]
[1778045807388,72.88,81098.65,30.0,0.99863,0.0,0.20002]
[1778045808395,72.88,81096.39,30.0,0.99863,0.0,0.20043]
[1778045810410,72.88,81099.71,30.0,0.99863,0.0,0.19983]
[1778045811416,72.88,81104.58,30.0,0.99864,0.0,0.19894]
[1778045812647,72.88,81113.64,30.0,0.99865,0.0,0.1973]
[1778045813431,72.88,81124.59,30.0,0.99866,0.0,0.19534]
[1778045814438,72.88,81128.03,30.0,0.99867,0.0,0.19473]
[1778045816451,72.88,81129.51,30.0,0.99867,0.0,0.19446]
[1778045817459,72.88,81133.44,30.0,0.99868,0.0,0.19377]
[1778045818466,72.88,81135.29,30.0,0.99868,0.0,0.19344]
[1778045819473,72.88,81134.51,30.0,0.99868,0.0,0.19358]
[1778045821487,72.88,81123.99,30.0,0.99866,0.0,0.19545]
[1778045822493,72.88,81119.63,30.0,0.99866,0.0,0.19623]
[1778045824508,72.88,81117.94,30.0,0.99866,0.0,0.19654]
[1778045826522,72.88,81118.66,30.0,0.99866,0.0,0.19641]
[1778045827529,72.88,81120.79,30.0,0.99866,0.0,0.19603]
[1778045828536,72.88,81123.87,30.0,0.99866,0.0,0.19547]
[1778045829543,72.88,81125.06,30.0,0.99867,0.0,0.19526]
[1778045834863,72.88,81124.95,30.0,0.99867,0.0,0.19528]
[1778045835586,72.88,81126.87,30.0,0.99867,0.0,0.19494]
[1778045836600,72.88,81124.03,30.0,0.99866,0.0,0.19545]
[1778045837604,72.88,81112.38,30.0,0.99865,0.0,0.19754]
[1778045838612,72.88,81106.36,30.0,0.99864,0.0,0.19862]
[1778045841633,72.88,81104.43,30.0,0.99864,0.0,0.19897]
[1778045843646,72.88,81107.42,30.0,0.99864,0.0,0.19843]
[1778045845660,72.88,81105.11,30.0,0.99864,0.0,0.19885]
[1778045846668,72.88,81106.68,30.0,0.99864,0.0,0.19857]
[1778045847674,72.88,81106.18,30.0,0.99864,0.0,0.19866]
[1778045848682,72.88,81106.87,30.0,0.99864,0.0,0.19853]
[1778045849689,72.88,81100.62,30.0,0.99863,0.0,0.19967]
[1778045850696,72.88,81098.99,30.0,0.99863,0.0,0.19996]
[1778045851703,72.88,81101.43,30.0,0.99864,0.0,0.1989]
[1778045852710,72.88,81103.23,30.0,0.99864,0.0,0.19857]
[1778045853717,72.88,81103.79,30.0,0.99864,0.0,0.19847]
[1778045855732,72.88,81106.38,30.0,0.99864,0.0,0.198]
[1778045856738,72.88,81102.04,30.0,0.99864,0.0,0.19879]
[1778045857745,72.88,81101.38,30.0,0.99864,0.0,0.19891]
[1778045858752,72.88,81099.39,30.0,0.99863,0.0,0.19927]
[1778045859760,72.88,81100.39,30.0,0.99864,0.0,0.19909]
[1778045860767,72.88,81101.11,30.0,0.99864,0.0,0.19896]
[1778045863788,72.88,81102.7,30.0,0.99864,0.0,0.19867]
[1778045864795,72.88,81105.81,30.0,0.99864,0.0,0.1981]
[1778045865802,72.88,81106.69,30.0,0.99864,0.0,0.19795]
[1778045866809,72.88,81107.52,30.0,0.99865,0.0,0.1978]
[1778045869831,72.88,81109.14,30.0,0.99865,0.0,0.1975]
[1778045870837,72.88,81115.31,30.0,0.99866,0.0,0.19639]
[1778045871844,72.88,81119.08,30.0,0.99866,0.0,0.19572]
[1778045872850,72.88,81121.31,30.0,0.99866,0.0,0.19532]
[1778045874865,72.88,81123.07,30.0,0.99867,0.0,0.19501]
[1778045875872,72.88,81125.21,30.0,0.99867,0.0,0.19463]
[1778045876879,72.88,81126.48,30.0,0.99867,0.0,0.1944]
[1778045877886,72.88,81127.45,30.0,0.99867,0.0,0.19423]
[1778045878893,72.88,81134.56,30.0,0.99868,0.0,0.19297]
[1778045879899,72.88,81137.94,30.0,0.99869,0.0,0.19237]
[1778045880907,72.88,81139.17,30.0,0.99869,0.0,0.19216]
[1778045881914,72.88,81131.41,30.0,0.99868,0.0,0.19353]
[1778045882921,72.88,81129.13,30.0,0.99868,0.0,0.19393]
[1778045883928,72.88,81127.5,30.0,0.99867,0.0,0.19422]
[1778045884935,72.88,81128.84,30.0,0.99867,0.0,0.19398]
[1778045886949,72.88,81129.47,30.0,0.99868,0.0,0.19387]
[1778045887955,72.88,81130.36,30.0,0.99868,0.0,0.19371]
[1778045889970,72.88,81127.66,30.0,0.99867,0.0,0.19419]
[1778045890977,72.88,81126.24,30.0,0.99867,0.0,0.19444]
[1778045894000,72.88,81125.67,30.0,0.99867,0.0,0.19454]
[1778045895009,72.88,81123.82,30.0,0.99867,0.0,0.19487]
[1778045896025,72.88,81125.76,30.0,0.99867,0.0,0.19453]
[1778045897079,72.88,81120.19,30.0,0.99866,0.0,0.19552]
[1778045899093,72.88,81118.51,30.0,0.99866,0.0,0.19582]
[1778045900100,72.88,81119.85,30.0,0.99866,0.0,0.19558]
[1778045901107,72.88,81121.54,30.0,0.99866,0.0,0.19528]
[1778045902113,72.88,81121.99,30.0,0.99867,0.0,0.1952]
[1778045903121,72.88,81119.84,30.0,0.99866,0.0,0.19558]
[1778045904127,72.88,81118.7,30.0,0.99866,0.0,0.19579]
[1778045905746,72.88,81118.11,30.0,0.99866,0.0,0.19589]
[1778045906142,72.88,81116.98,30.0,0.99866,0.0,0.19609]
[1778045907149,72.88,81116.4,30.0,0.99866,0.0,0.1962]
[1778045908155,72.88,81114.4,30.0,0.99866,0.0,0.19656]
[1778045909163,72.88,81113.26,30.0,0.99865,0.0,0.19676]
[1778045910169,72.88,81114.65,30.0,0.99866,0.0,0.19651]
[1778045911177,72.88,81108.8,30.0,0.99865,0.0,0.19695]
[1778045912184,72.88,81103.29,30.0,0.99864,0.0,0.19794]
[1778045915204,72.88,81102.48,30.0,0.99864,0.0,0.19809]
[1778045917473,72.88,81101.38,30.0,0.99864,0.0,0.19829]
[1778045919233,72.88,81102.24,30.0,0.99864,0.0,0.19813]
[1778045920240,72.88,81101.47,30.0,0.99864,0.0,0.19827]
[1778045921247,72.88,81102.23,30.0,0.99864,0.0,0.19813]
[1778045922254,72.88,81108.65,30.0,0.99865,0.0,0.19698]
[1778045923261,72.88,81113.58,30.0,0.99866,0.0,0.19609]
[1778045924268,72.88,81112.73,30.0,0.99866,0.0,0.19624]
[1778045925275,72.88,81112.24,30.0,0.99866,0.0,0.19633]
[1778045926282,72.88,81112.8,30.0,0.99866,0.0,0.19623]
[1778045927289,72.88,81112.31,30.0,0.99866,0.0,0.19632]
[1778045928295,72.88,81112.84,30.0,0.99866,0.0,0.19622]
[1778045929303,72.88,81107.09,30.0,0.99865,0.0,0.19726]
[1778045930310,72.88,81106.3,30.0,0.99865,0.0,0.1974]
[1778045931892,72.88,81112.84,30.0,0.99866,0.0,0.19622]
[1778045932324,72.88,81115.56,30.0,0.99866,0.0,0.19574]
[1778045933331,72.88,81111.83,30.0,0.99866,0.0,0.1964]
[1778045934338,72.88,81107.14,30.0,0.99865,0.0,0.19725]
[1778045935345,72.88,81103.04,30.0,0.99864,0.0,0.19799]
[1778045936352,72.88,81102.53,30.0,0.99864,0.0,0.19808]
[1778045940379,72.88,81107.58,30.0,0.99865,0.0,0.19717]
[1778045941386,72.88,81108.26,30.0,0.99865,0.0,0.19705]
[1778045943401,72.88,81108.84,30.0,0.99865,0.0,0.19694]
[1778045944407,72.88,81108.36,30.0,0.99865,0.0,0.19703]
[1778045945415,72.88,81109.78,30.0,0.99865,0.0,0.19677]
[1778045946422,72.88,81111.71,30.0,0.99866,0.0,0.19643]
[1778045947429,72.88,81112.35,30.0,0.99866,0.0,0.19631]
[1778045950450,72.88,81111.62,30.0,0.99866,0.0,0.19644]
[1778045951457,72.88,81112.52,30.0,0.99866,0.0,0.19628]
[1778045952464,72.88,81111.56,30.0,0.99866,0.0,0.19645]
[1778045953471,72.88,81110.23,30.0,0.99865,0.0,0.19669]
[1778045956492,72.88,81112.58,30.0,0.99866,0.0,0.19627]
[1778045957499,72.88,81111.7,30.0,0.99866,0.0,0.19643]
[1778045961527,72.88,81115.75,30.0,0.99866,0.0,0.1957]
[1778045962534,72.88,81118.57,30.0,0.99866,0.0,0.1952]
[1778045963541,72.88,81119.55,30.0,0.99867,0.0,0.19502]
[1778045964548,72.88,81116.21,30.0,0.99866,0.0,0.19562]
[1778045965555,72.88,81115.69,30.0,0.99866,0.0,0.19571]
[1778045967568,72.88,81117.58,30.0,0.99866,0.0,0.19538]
[1778045969589,72.88,81092.99,30.0,0.99863,0.0,0.19981]
[1778045970596,72.88,81084.52,30.0,0.99862,0.0,0.20136]
[1778045972610,72.88,81085.87,30.0,0.99862,0.0,0.20049]
[1778045973213,72.88,81085.87,30.0,0.99862,0.0,0.20049]
[1778045973889,72.88,81085.87,30.0,0.99862,0.0,0.20049]
[1778045973926,72.88,81080.75,30.0,0.99862,0.0,0.20142]
[1778045974222,72.88,81080.75,30.0,0.99862,0.0,0.20142]
[1778045974346,72.88,81080.75,30.0,0.99862,0.0,0.20142]
[1778045974624,72.88,81080.24,30.0,0.99862,0.0,0.20152]
[1778045975631,72.88,81076.42,30.0,0.99861,0.0,0.20222]
[1778045976637,72.88,81075.53,30.0,0.99861,0.0,0.20238]
[1778045979659,72.88,81076.09,30.0,0.99861,0.0,0.20228]
[1778045981431,72.88,81076.43,30.0,0.99861,0.0,0.20222]
[1778045981485,72.88,81076.43,30.0,0.99861,0.0,0.20222]
[1778045981577,72.88,81076.43,30.0,0.99861,0.0,0.20222]
[1778045981688,72.88,81064.31,30.0,0.99859,0.0,0.20446]
[1778045982886,72.88,81064.31,30.0,0.99859,0.0,0.20446]
[1778045983015,72.88,81059.18,30.0,0.99859,0.0,0.20542]
[1778045983703,72.88,81053.43,30.0,0.99858,0.0,0.2065]
[1778045984711,72.88,81056.64,30.0,0.99858,0.0,0.20589]
[1778045985717,72.88,81058.99,30.0,0.99859,0.0,0.20545]
[1778045986725,72.88,81063.06,30.0,0.99859,0.0,0.2047]
[1778045987732,72.88,81064.44,30.0,0.99859,0.0,0.20444]
[1778045988739,72.88,81064.0,30.0,0.99859,0.0,0.20452]
[1778045990752,72.88,81064.4,30.0,0.99859,0.0,0.20445]
[1778045991760,72.88,81065.0,30.0,0.99859,0.0,0.20433]
[1778045992742,72.88,81065.0,30.0,0.99859,0.0,0.20433]
[1778045992766,72.88,81067.2,30.0,0.9986,0.0,0.20393]
[1778045993774,72.88,81068.92,30.0,0.9986,0.0,0.20361]
[1778045994781,72.88,81061.54,30.0,0.99859,0.0,0.20498]
[1778045995788,72.88,81060.4,30.0,0.99859,0.0,0.20519]
[1778045996795,72.88,81059.48,30.0,0.99859,0.0,0.20536]
[1778045997802,72.88,81060.88,30.0,0.99859,0.0,0.2051]
[1778045998808,72.88,81060.18,30.0,0.99859,0.0,0.20523]
[1778045999816,72.88,81061.44,30.0,0.99859,0.0,0.205]
[1778046000824,72.88,81060.55,30.0,0.99859,0.0,0.20516]
[1778046001830,72.88,81061.76,30.0,0.99859,0.0,0.20494]
[1778046002837,72.88,81054.66,30.0,0.99858,0.0,0.20626]
[1778046003844,72.88,81056.01,30.0,0.99858,0.0,0.20601]
[1778046004851,72.88,81055.0,30.0,0.99858,0.0,0.2062]
[1778046007872,72.88,81055.5,30.0,0.99858,0.0,0.20611]
[1778046010892,72.88,81056.74,30.0,0.99858,0.0,0.20588]
[1778046012907,72.88,81067.15,30.0,0.9986,0.0,0.20393]
[1778046013914,72.88,81070.28,30.0,0.9986,0.0,0.20335]
[1778046014921,72.88,81073.45,30.0,0.99861,0.0,0.20277]
[1778046015928,72.88,81074.45,30.0,0.99861,0.0,0.20258]
[1778046016935,72.88,81074.94,30.0,0.99861,0.0,0.20249]
[1778046017942,72.88,81075.43,30.0,0.99861,0.0,0.2024]
[1778046018948,72.88,81080.78,30.0,0.99862,0.0,0.20142]
[1778046021970,72.88,81084.33,30.0,0.99862,0.0,0.20077]
[1778046022976,72.88,81083.71,30.0,0.99862,0.0,0.20088]
[1778046024991,72.88,81084.73,30.0,0.99862,0.0,0.20069]
[1778046027627,72.88,81084.64,30.0,0.99862,0.0,0.20071]
[1778046029022,72.88,81085.7,30.0,0.99862,0.0,0.20052]
[1778046030030,72.88,81088.53,30.0,0.99863,0.0,0.2]
[1778046031036,72.88,81090.3,30.0,0.99863,0.0,0.19906]
[1778046032044,72.88,81089.74,30.0,0.99863,0.0,0.19916]
[1778046035065,72.88,81088.62,30.0,0.99863,0.0,0.19936]
[1778046037079,72.88,81089.06,30.0,0.99863,0.0,0.19928]
[1778046039093,72.88,81089.8,30.0,0.99863,0.0,0.19915]
[1778046040100,72.88,81090.45,30.0,0.99863,0.0,0.19903]
[1778046042153,72.88,81090.49,30.0,0.99863,0.0,0.19902]
[1778046042114,72.88,81091.41,30.0,0.99864,0.0,0.19885]
[1778046043121,72.88,81098.8,30.0,0.99865,0.0,0.19752]
[1778046044128,72.88,81100.08,30.0,0.99865,0.0,0.19729]
[1778046045135,72.88,81103.9,30.0,0.99865,0.0,0.1966]
[1778046046142,72.88,81103.11,30.0,0.99865,0.0,0.19674]
[1778046047149,72.88,81095.31,30.0,0.99864,0.0,0.19815]
[1778046048155,72.88,81091.23,30.0,0.99864,0.0,0.19889]
[1778046049163,72.88,81092.35,30.0,0.99864,0.0,0.19868]
[1778046050170,72.88,81096.22,30.0,0.99864,0.0,0.19798]
[1778046052185,72.88,81095.01,30.0,0.99864,0.0,0.1982]
[1778046056213,72.88,81095.43,30.0,0.99864,0.0,0.19813]
[1778046057220,72.88,81094.82,30.0,0.99864,0.0,0.19824]
[1778046059234,72.88,81096.04,30.0,0.99864,0.0,0.19802]
[1778046060241,72.88,81096.86,30.0,0.99864,0.0,0.19787]
[1778046061248,72.88,81098.22,30.0,0.99865,0.0,0.19762]
[1778046062255,72.88,81102.63,30.0,0.99865,0.0,0.19683]
[1778046063261,72.88,81103.52,30.0,0.99865,0.0,0.19667]
[1778046065275,72.88,81105.85,30.0,0.99866,0.0,0.19625]
[1778046066283,72.88,81106.43,30.0,0.99866,0.0,0.19614]
[1778046067290,72.88,81108.5,30.0,0.99866,0.0,0.19577]
[1778046068297,72.88,81113.09,30.0,0.99867,0.0,0.19495]
[1778046069303,72.88,81110.99,30.0,0.99866,0.0,0.19533]
[1778046071727,72.88,81113.53,30.0,0.99867,0.0,0.19488]
[1778046072903,72.88,81113.53,30.0,0.99867,0.0,0.19488]
[1778046073004,72.88,81113.44,30.0,0.99867,0.0,0.19489]
[1778046073332,72.88,81116.74,30.0,0.99867,0.0,0.1943]
[1778046074339,72.88,81117.94,30.0,0.99867,0.0,0.19409]
[1778046076353,72.88,81118.53,30.0,0.99867,0.0,0.19399]
[1778046078911,72.88,81118.53,30.0,0.99867,0.0,0.19399]
[1778046078988,72.88,81119.56,30.0,0.99867,0.0,0.1938]
[1778046079374,72.88,81120.67,30.0,0.99868,0.0,0.19361]
[1778046080381,72.88,81123.44,30.0,0.99868,0.0,0.19312]
[1778046084408,72.88,81123.88,30.0,0.99868,0.0,0.19304]
[1778046089443,72.88,81124.2,30.0,0.99868,0.0,0.19298]
[1778046090451,72.88,81125.5,30.0,0.99868,0.0,0.19275]
[1778046092465,72.88,81128.84,30.0,0.99869,0.0,0.19156]
[1778046093471,72.88,81131.2,30.0,0.99869,0.0,0.19115]
[1778046094479,72.88,81133.84,30.0,0.9987,0.0,0.19068]
[1778046095485,72.88,81134.59,30.0,0.9987,0.0,0.19055]
[1778046096958,72.88,81134.59,30.0,0.9987,0.0,0.19055]
[1778046097514,72.88,81142.6,30.0,0.99871,0.0,0.18916]
[1778046098512,72.88,81150.41,30.0,0.99872,0.0,0.18781]
[1778046099519,72.88,81153.4,30.0,0.99872,0.0,0.18729]
[1778046101533,72.88,81147.31,30.0,0.99872,0.0,0.18834]
[1778046102540,72.88,81142.14,30.0,0.99871,0.0,0.18924]
[1778046103547,72.88,81143.29,30.0,0.99871,0.0,0.18904]
[1778046108581,72.88,81143.59,30.0,0.99871,0.0,0.18899]
[1778046109589,72.88,81144.44,30.0,0.99871,0.0,0.18884]
[1778046110596,72.88,81145.27,30.0,0.99871,0.0,0.18869]
[1778046111603,72.88,81147.9,30.0,0.99872,0.0,0.18824]
[1778046113617,72.88,81148.34,30.0,0.99872,0.0,0.18816]
[1778046115630,72.88,81149.1,30.0,0.99872,0.0,0.18803]
[1778046117645,72.88,81140.71,30.0,0.99871,0.0,0.18949]
[1778046118652,72.88,81137.75,30.0,0.9987,0.0,0.19]
[1778046119658,72.88,81136.56,30.0,0.9987,0.0,0.19021]
[1778046121673,72.88,81136.1,30.0,0.9987,0.0,0.19029]
[1778046122680,72.88,81132.53,30.0,0.9987,0.0,0.19091]
[1778046123686,72.88,81131.13,30.0,0.99869,0.0,0.19116]
[1778046125701,72.88,81130.12,30.0,0.99869,0.0,0.19133]
[1778046126707,72.88,81131.01,30.0,0.99869,0.0,0.19118]
[1778046130735,72.88,81132.71,30.0,0.9987,0.0,0.19088]
[1778046131742,72.88,81133.27,30.0,0.9987,0.0,0.19078]
[1778046132749,72.88,81133.91,30.0,0.9987,0.0,0.19067]
[1778046133757,72.88,81136.21,30.0,0.9987,0.0,0.19027]
[1778046134763,72.88,81137.32,30.0,0.9987,0.0,0.19008]
[1778046139799,72.88,81137.32,30.0,0.9987,0.0,0.19008]
[1778046144835,72.88,81137.68,30.0,0.9987,0.0,0.19001]
[1778046146850,72.88,81139.67,30.0,0.99871,0.0,0.18967]
[1778046147857,72.88,81143.03,30.0,0.99871,0.0,0.18908]
[1778046148864,72.88,81143.47,30.0,0.99871,0.0,0.18901]
[1778046150878,72.88,81142.86,30.0,0.99871,0.0,0.18911]
[1778046151885,72.88,81141.35,30.0,0.99871,0.0,0.18878]
[1778046152892,72.88,81140.63,30.0,0.99871,0.0,0.1889]
[1778046153899,72.88,81140.1,30.0,0.99871,0.0,0.18899]
[1778046154906,72.88,81137.39,30.0,0.99871,0.0,0.18946]
[1778046156920,72.88,81136.86,30.0,0.99871,0.0,0.18956]
[1778046159941,72.88,81137.65,30.0,0.99871,0.0,0.18942]
[1778046162962,72.88,81137.2,30.0,0.99871,0.0,0.1895]
[1778046167996,72.88,81137.47,30.0,0.99871,0.0,0.18945]
[1778046170011,72.88,81138.29,30.0,0.99871,0.0,0.18931]
[1778046174038,72.88,81139.11,30.0,0.99871,0.0,0.18917]
[1778046175046,72.88,81139.92,30.0,0.99871,0.0,0.18903]
[1778046176053,72.88,81142.82,30.0,0.99871,0.0,0.18852]
[1778046178066,72.88,81143.89,30.0,0.99871,0.0,0.18834]
[1778046179074,72.88,81147.8,30.0,0.99872,0.0,0.18766]
[1778046180081,72.88,81149.27,30.0,0.99872,0.0,0.18741]
[1778046181088,72.88,81151.86,30.0,0.99873,0.0,0.18696]
[1778046182095,72.88,81152.63,30.0,0.99873,0.0,0.18683]
[1778046182521,72.88,81152.63,30.0,0.99873,0.0,0.18683]
[1778046183102,72.88,81157.86,30.0,0.99873,0.0,0.18593]
[1778046184109,72.88,81159.71,30.0,0.99874,0.0,0.18562]
[1778046185116,72.88,81160.46,30.0,0.99874,0.0,0.18549]
[1778046189143,72.88,81160.92,30.0,0.99874,0.0,0.18541]
[1778046192165,72.88,81162.16,30.0,0.99874,0.0,0.1852]
[1778046193172,72.88,81160.77,30.0,0.99874,0.0,0.18544]
[1778046198207,72.88,81159.64,30.0,0.99874,0.0,0.18563]
[1778046199214,72.88,81160.33,30.0,0.99874,0.0,0.18551]
[1778046200220,72.88,81161.0,30.0,0.99874,0.0,0.1854]
[1778046202234,72.88,81161.51,30.0,0.99874,0.0,0.18531]
[1778046206263,72.88,81162.49,30.0,0.99874,0.0,0.18514]
[1778046207271,72.88,81163.29,30.0,0.99874,0.0,0.18501]
[1778046212308,72.88,81163.1,30.0,0.99874,0.0,0.18445]
[1778046217342,72.88,81163.06,30.0,0.99874,0.0,0.18446]
[1778046221371,72.88,81165.71,30.0,0.99875,0.0,0.18401]
[1778046222378,72.88,81154.82,30.0,0.99873,0.0,0.18587]
[1778046223732,72.88,81153.38,30.0,0.99873,0.0,0.18611]
[1778046224391,72.88,81152.24,30.0,0.99873,0.0,0.18631]
[1778046226406,72.88,81153.19,30.0,0.99873,0.0,0.18614]
[1778046230434,72.88,81153.97,30.0,0.99873,0.0,0.18601]
[1778046231442,72.88,81154.69,30.0,0.99873,0.0,0.18589]
[1778046232448,72.88,81157.49,30.0,0.99874,0.0,0.18541]
[1778046233455,72.88,81158.84,30.0,0.99874,0.0,0.18518]
[1778046234462,72.88,81159.59,30.0,0.99874,0.0,0.18505]
[1778046235469,72.88,81160.58,30.0,0.99874,0.0,0.18488]
[1778046236476,72.88,81161.51,30.0,0.99874,0.0,0.18472]
[1778046237483,72.88,81162.71,30.0,0.99874,0.0,0.18452]
[1778046238490,72.88,81163.25,30.0,0.99874,0.0,0.18443]
[1778046242518,72.88,81163.7,30.0,0.99874,0.0,0.18435]
[1778046243524,72.88,81168.14,30.0,0.99875,0.0,0.1836]
[1778046244532,72.88,81168.72,30.0,0.99875,0.0,0.1835]
[1778046245539,72.88,81169.53,30.0,0.99875,0.0,0.18337]
[1778046249567,72.88,81170.12,30.0,0.99875,0.0,0.18327]
[1778046251235,72.88,81170.12,30.0,0.99875,0.0,0.18327]
[1778046251272,72.88,81168.06,30.0,0.99875,0.0,0.18361]
[1778046251581,72.88,81168.65,30.0,0.99875,0.0,0.18351]
[1778046252588,72.88,81169.77,30.0,0.99875,0.0,0.18332]
[1778046253595,72.88,81170.46,30.0,0.99875,0.0,0.18321]
[1778046259636,72.88,81170.81,30.0,0.99875,0.0,0.18315]
[1778046261651,72.88,81169.9,30.0,0.99875,0.0,0.1833]
[1778046263665,72.88,81169.46,30.0,0.99875,0.0,0.18338]
[1778046268709,72.88,81171.19,30.0,0.99875,0.0,0.18309]
[1778046270723,72.88,81171.66,30.0,0.99875,0.0,0.18301]
[1778046274751,72.88,81173.89,30.0,0.99876,0.0,0.18205]
[1778046275762,72.88,81168.28,30.0,0.99875,0.0,0.18299]
[1778046276767,72.88,81164.65,30.0,0.99875,0.0,0.18361]
[1778046277773,72.88,81161.56,30.0,0.99875,0.0,0.18413]
[1778046279788,72.88,81160.06,30.0,0.99874,0.0,0.18438]
[1778046282809,72.88,81159.44,30.0,0.99874,0.0,0.18449]
[1778046283816,72.88,81156.81,30.0,0.99874,0.0,0.18494]
[1778046284822,72.88,81155.93,30.0,0.99874,0.0,0.18509]
[1778046286837,72.88,81155.16,30.0,0.99874,0.0,0.18522]
[1778046287844,72.88,81153.02,30.0,0.99873,0.0,0.18558]
[1778046289859,72.88,81153.99,30.0,0.99874,0.0,0.18542]
[1778046291873,72.88,81157.42,30.0,0.99874,0.0,0.18483]
[1778046293886,72.88,81156.96,30.0,0.99874,0.0,0.18491]
[1778046298921,72.88,81156.89,30.0,0.99874,0.0,0.18492]
[1778046303956,72.88,81156.58,30.0,0.99874,0.0,0.18498]
[1778046304963,72.88,81158.09,30.0,0.99874,0.0,0.18472]
[1778046306978,72.88,81157.43,30.0,0.99874,0.0,0.18483]
[1778046307985,72.88,81156.96,30.0,0.99874,0.0,0.18491]
[1778046311006,72.88,81159.69,30.0,0.99874,0.0,0.18445]
[1778046312014,72.88,81161.13,30.0,0.99875,0.0,0.1842]
[1778046316042,72.88,81160.55,30.0,0.99874,0.0,0.1843]
[1778046317357,72.88,81160.55,30.0,0.99874,0.0,0.1843]
[1778046317454,72.88,81163.75,30.0,0.99875,0.0,0.18376]
[1778046318372,72.88,81163.75,30.0,0.99875,0.0,0.18376]
[1778046318428,72.88,81170.33,30.0,0.99876,0.0,0.18265]
[1778046319063,72.88,81173.99,30.0,0.99876,0.0,0.18203]
[1778046320070,72.88,81175.97,30.0,0.99876,0.0,0.1817]
[1778046321077,72.88,81177.99,30.0,0.99877,0.0,0.18136]
[1778046322084,72.88,81179.47,30.0,0.99877,0.0,0.18112]
[1778046323091,72.88,81181.59,30.0,0.99877,0.0,0.18076]
[1778046324098,72.88,81182.21,30.0,0.99877,0.0,0.18066]
[1778046325105,72.88,81180.6,30.0,0.99877,0.0,0.18093]
[1778046326112,72.88,81181.05,30.0,0.99877,0.0,0.18085]
[1778046329133,72.88,81180.44,30.0,0.99877,0.0,0.18095]
[1778046330140,72.88,81180.95,30.0,0.99877,0.0,0.18087]
[1778046332154,72.88,81178.22,30.0,0.99877,0.0,0.18075]
[1778046333161,72.88,81177.53,30.0,0.99877,0.0,0.18086]
[1778046335176,72.88,81176.15,30.0,0.99877,0.0,0.18109]
[1778046340211,72.88,81176.6,30.0,0.99877,0.0,0.18102]
[1778046344240,72.88,81177.94,30.0,0.99877,0.0,0.18079]
[1778046345247,72.88,81179.0,30.0,0.99877,0.0,0.18062]
[1778046346254,72.88,81180.83,30.0,0.99877,0.0,0.18031]
[1778046347261,72.88,81182.15,30.0,0.99878,0.0,0.18009]
[1778046348269,72.88,81182.7,30.0,0.99878,0.0,0.18]
[1778046350284,72.88,81180.37,30.0,0.99877,0.0,0.18039]
[1778046351291,72.88,81181.25,30.0,0.99877,0.0,0.18024]
[1778046352298,72.88,81179.88,30.0,0.99877,0.0,0.18047]
[1778046353305,72.88,81176.29,30.0,0.99877,0.0,0.18107]
[1778046354311,72.88,81173.52,30.0,0.99876,0.0,0.18153]
[1778046355319,72.88,81174.29,30.0,0.99877,0.0,0.1814]
[1778046356326,72.88,81175.66,30.0,0.99877,0.0,0.18117]
[1778046357333,72.88,81176.22,30.0,0.99877,0.0,0.18108]
[1778046361361,72.88,81174.84,30.0,0.99877,0.0,0.18131]
[1778046362369,72.88,81174.31,30.0,0.99877,0.0,0.1814]
[1778046363375,72.88,81175.09,30.0,0.99877,0.0,0.18127]
[1778046364382,72.88,81175.62,30.0,0.99877,0.0,0.18118]
[1778046365389,72.88,81174.71,30.0,0.99877,0.0,0.18133]
[1778046366395,72.88,81173.69,30.0,0.99876,0.0,0.1815]
[1778046368409,72.88,81175.46,30.0,0.99877,0.0,0.18121]
[1778046369417,72.88,81177.66,30.0,0.99877,0.0,0.18084]
[1778046370424,72.88,81178.07,30.0,0.99877,0.0,0.18077]
[1778046375459,72.88,81178.09,30.0,0.99877,0.0,0.18077]
[1778046379487,72.88,81176.26,30.0,0.99877,0.0,0.18107]
[1778046380494,72.88,81175.64,30.0,0.99877,0.0,0.18118]
[1778046382508,72.88,81174.94,30.0,0.99877,0.0,0.18129]
[1778046383515,72.88,81175.84,30.0,0.99877,0.0,0.18114]
[1778046385529,72.88,81176.45,30.0,0.99877,0.0,0.18104]
[1778046386536,72.88,81177.26,30.0,0.99877,0.0,0.18091]
[1778046388549,72.88,81181.59,30.0,0.99877,0.0,0.18019]
[1778046389557,72.88,81183.67,30.0,0.99878,0.0,0.17984]
[1778046390563,72.88,81181.61,30.0,0.99877,0.0,0.18018]
[1778046391570,72.88,81182.75,30.0,0.99878,0.0,0.17942]
[1778046392578,72.88,81185.24,30.0,0.99878,0.0,0.17901]
[1778046396611,72.88,81186.11,30.0,0.99878,0.0,0.17886]
[1778046397617,72.88,81185.1,30.0,0.99878,0.0,0.17903]
[1778046398624,72.88,81183.21,30.0,0.99878,0.0,0.17934]
[1778046399631,72.88,81182.21,30.0,0.99878,0.0,0.17951]
[1778046400637,72.88,81176.2,30.0,0.99877,0.0,0.18051]
[1778046401645,72.88,81173.63,30.0,0.99877,0.0,0.18094]
[1778046404666,72.88,81172.95,30.0,0.99877,0.0,0.18105]
[1778046408694,72.88,81173.9,30.0,0.99877,0.0,0.18089]
[1778046409700,72.88,81174.53,30.0,0.99877,0.0,0.18079]
[1778046410708,72.88,81177.01,30.0,0.99877,0.0,0.18037]
[1778046411715,72.88,81182.37,30.0,0.99878,0.0,0.17948]
[1778046412722,72.88,81184.44,30.0,0.99878,0.0,0.17914]
[1778046415742,72.88,81185.39,30.0,0.99878,0.0,0.17898]
[1778046416750,72.88,81187.5,30.0,0.99879,0.0,0.17863]
[1778046417757,72.88,81183.91,30.0,0.99878,0.0,0.17923]
[1778046418764,72.88,81184.65,30.0,0.99878,0.0,0.1791]
[1778046419770,72.88,81182.67,30.0,0.99878,0.0,0.17943]
[1778046421785,72.88,81184.0,30.0,0.99878,0.0,0.17921]
[1778046426820,72.88,81183.96,30.0,0.99878,0.0,0.17922]
[1778046428834,72.88,81184.99,30.0,0.99878,0.0,0.17905]
[1778046430848,72.88,81183.07,30.0,0.99878,0.0,0.17936]
[1778046431854,72.88,81182.37,30.0,0.99878,0.0,0.17948]
[1778046432862,72.88,81184.68,30.0,0.99878,0.0,0.1791]
[1778046433869,72.88,81185.12,30.0,0.99878,0.0,0.17903]
[1778046434876,72.88,81182.33,30.0,0.99878,0.0,0.17949]
[1778046437897,72.88,81182.97,30.0,0.99878,0.0,0.17938]
[1778046439911,72.88,81183.73,30.0,0.99878,0.0,0.17926]
[1778046441925,72.88,81184.65,30.0,0.99878,0.0,0.1791]
[1778046442932,72.88,81185.07,30.0,0.99878,0.0,0.17903]
[1778046446959,72.88,81188.0,30.0,0.99879,0.0,0.17855]
[1778046447966,72.88,81190.3,30.0,0.99879,0.0,0.17817]
[1778046450988,72.88,81190.72,30.0,0.99879,0.0,0.1781]
[1778046453001,72.88,81191.85,30.0,0.9988,0.0,0.17735]
[1778046454009,72.88,81194.92,30.0,0.9988,0.0,0.17684]
[1778046455015,72.88,81197.77,30.0,0.9988,0.0,0.17638]
[1778046455992,72.88,81197.77,30.0,0.9988,0.0,0.17638]
[1778046456023,72.88,81201.44,30.0,0.99881,0.0,0.17578]
[1778046457030,72.88,81206.41,30.0,0.99881,0.0,0.17497]
[1778046458037,72.88,81207.98,30.0,0.99881,0.0,0.17472]
[1778046459136,72.88,81209.02,30.0,0.99882,0.0,0.17455]
[1778046465085,72.88,81209.17,30.0,0.99882,0.0,0.17452]
[1778046466093,72.88,81208.6,30.0,0.99882,0.0,0.17462]
[1778046471128,72.88,81208.81,30.0,0.99882,0.0,0.17458]
[1778046474149,72.88,81208.33,30.0,0.99882,0.0,0.17466]
[1778046477170,72.88,81208.85,30.0,0.99882,0.0,0.17457]
[1778046480191,72.88,81210.26,30.0,0.99882,0.0,0.17435]
[1778046483212,72.88,81211.57,30.0,0.99882,0.0,0.17414]
[1778046485402,72.88,81212.01,30.0,0.99882,0.0,0.17406]
[1778046485918,72.88,81212.01,30.0,0.99882,0.0,0.17406]
[1778046485935,72.88,81212.01,30.0,0.99882,0.0,0.17406]
[1778046486023,72.88,81212.01,30.0,0.99882,0.0,0.17406]
[1778046486233,72.88,81215.26,30.0,0.99882,0.0,0.17354]
[1778046487054,72.88,81215.26,30.0,0.99882,0.0,0.17354]
[1778046487331,72.88,81223.99,30.0,0.99883,0.0,0.17214]
[1778046488248,72.88,81228.66,30.0,0.99884,0.0,0.1714]
[1778046489254,72.88,81238.24,30.0,0.99885,0.0,0.16988]
[1778046490261,72.88,81233.8,30.0,0.99885,0.0,0.17058]
[1778046491268,72.88,81226.92,30.0,0.99884,0.0,0.17167]
[1778046492275,72.88,81222.92,30.0,0.99883,0.0,0.17231]
[1778046493282,72.88,81221.38,30.0,0.99883,0.0,0.17256]
[1778046494289,72.88,81219.2,30.0,0.99883,0.0,0.17291]
[1778046495296,72.88,81217.11,30.0,0.99883,0.0,0.17324]
[1778046496304,72.88,81217.72,30.0,0.99883,0.0,0.17314]
[1778046497309,72.88,81217.16,30.0,0.99883,0.0,0.17323]
[1778046499324,72.88,81217.76,30.0,0.99883,0.0,0.17314]
[1778046501338,72.88,81217.03,30.0,0.99883,0.0,0.17326]
[1778046502345,72.88,81217.55,30.0,0.99883,0.0,0.17317]
[1778046504359,72.88,81217.06,30.0,0.99883,0.0,0.17325]
[1778046509393,72.88,81217.09,30.0,0.99883,0.0,0.17325]
[1778046510401,72.88,81219.56,30.0,0.99883,0.0,0.17285]
[1778046514429,72.88,81220.31,30.0,0.99883,0.0,0.17217]
[1778046518457,72.88,81219.86,30.0,0.99883,0.0,0.17224]
[1778046522485,72.88,81218.47,30.0,0.99883,0.0,0.17247]
[1778046523491,72.88,81217.37,30.0,0.99883,0.0,0.17264]
[1778046526512,72.88,81219.57,30.0,0.99883,0.0,0.17229]
[1778046527520,72.88,81220.78,30.0,0.99883,0.0,0.1721]
[1778046528527,72.88,81220.22,30.0,0.99883,0.0,0.17219]
[1778046531548,72.88,81221.98,30.0,0.99884,0.0,0.17191]
[1778046532555,72.88,81220.11,30.0,0.99883,0.0,0.1722]
[1778046534569,72.88,81221.06,30.0,0.99883,0.0,0.17205]
[1778046538596,72.88,81222.11,30.0,0.99884,0.0,0.17189]
[1778046540612,72.88,81222.7,30.0,0.99884,0.0,0.17179]
[1778046541618,72.88,81221.33,30.0,0.99883,0.0,0.17201]
[1778046543633,72.88,81221.77,30.0,0.99884,0.0,0.17194]
[1778046545646,72.88,81221.3,30.0,0.99883,0.0,0.17201]
[1778046546653,72.88,81220.82,30.0,0.99883,0.0,0.17209]
[1778046549674,72.88,81222.54,30.0,0.99884,0.0,0.17182]
[1778046550681,72.88,81227.27,30.0,0.99884,0.0,0.17106]
[1778046551688,72.88,81228.5,30.0,0.99884,0.0,0.17087]
[1778046552695,72.88,81229.89,30.0,0.99885,0.0,0.17065]
[1778046554709,72.88,81228.97,30.0,0.99884,0.0,0.17079]
[1778046556723,72.88,81229.61,30.0,0.99884,0.0,0.17069]
[1778046559744,72.88,81232.91,30.0,0.99885,0.0,0.17017]
[1778046560751,72.88,81236.7,30.0,0.99885,0.0,0.16957]
[1778046561758,72.88,81238.87,30.0,0.99886,0.0,0.16923]
[1778046562765,72.88,81238.36,30.0,0.99886,0.0,0.16931]
[1778046563772,72.88,81239.5,30.0,0.99886,0.0,0.16913]
[1778046564778,72.88,81239.87,30.0,0.99886,0.0,0.16907]
[1778046565786,72.88,81239.44,30.0,0.99886,0.0,0.16914]
[1778046566793,72.88,81240.06,30.0,0.99886,0.0,0.16904]
[1778046567799,72.88,81243.81,30.0,0.99886,0.0,0.16845]
[1778046569814,72.88,81244.36,30.0,0.99886,0.0,0.16837]
[1778046570821,72.88,81246.23,30.0,0.99886,0.0,0.16807]
[1778046572836,72.88,81252.08,30.0,0.99887,0.0,0.16662]
[1778046573842,72.88,81254.18,30.0,0.99888,0.0,0.16629]
[1778046575855,72.88,81253.62,30.0,0.99888,0.0,0.16638]
[1778046576863,72.88,81253.27,30.0,0.99888,0.0,0.16643]
[1778046577870,72.88,81252.89,30.0,0.99888,0.0,0.16649]
[1778046578877,72.88,81248.73,30.0,0.99887,0.0,0.16714]
[1778046579884,72.88,81243.99,30.0,0.99887,0.0,0.16788]
[1778046580891,72.88,81236.34,30.0,0.99886,0.0,0.16908]
[1778046581898,72.88,81234.87,30.0,0.99885,0.0,0.16931]
[1778046582904,72.88,81237.79,30.0,0.99886,0.0,0.16885]
[1778046583912,72.88,81239.09,30.0,0.99886,0.0,0.16865]
[1778046584919,72.88,81238.55,30.0,0.99886,0.0,0.16873]
[1778046586933,72.88,81236.59,30.0,0.99886,0.0,0.16904]
[1778046589954,72.88,81236.98,30.0,0.99886,0.0,0.16898]
[1778046590961,72.88,81238.23,30.0,0.99886,0.0,0.16878]
[1778046591969,72.88,81237.31,30.0,0.99886,0.0,0.16893]
[1778046597004,72.88,81237.51,30.0,0.99886,0.0,0.16889]
[1778046598011,72.88,81237.1,30.0,0.99886,0.0,0.16896]
[1778046600026,72.88,81237.47,30.0,0.99886,0.0,0.1689]
[1778046602040,72.88,81237.96,30.0,0.99886,0.0,0.16882]
[1778046603049,72.88,81244.78,30.0,0.99887,0.0,0.16776]
[1778046604054,72.88,81246.84,30.0,0.99887,0.0,0.16743]
[1778046605061,72.88,81246.49,30.0,0.99887,0.0,0.16749]
[1778046606068,72.88,81246.91,30.0,0.99887,0.0,0.16742]
[1778046607075,72.88,81248.25,30.0,0.99887,0.0,0.16721]
[1778046608082,72.88,81252.53,30.0,0.99888,0.0,0.16655]
[1778046609089,72.88,81253.42,30.0,0.99888,0.0,0.16641]
[1778046614124,72.88,81253.36,30.0,0.99888,0.0,0.16642]
[1778046615131,72.88,81251.41,30.0,0.99887,0.0,0.16672]
[1778046616138,72.88,81250.42,30.0,0.99887,0.0,0.16688]
[1778046618152,72.88,81249.82,30.0,0.99887,0.0,0.16697]
[1778046619159,72.88,81249.15,30.0,0.99887,0.0,0.16707]
[1778046620166,72.88,81246.72,30.0,0.99887,0.0,0.16745]
[1778046621173,72.88,81247.11,30.0,0.99887,0.0,0.16739]
[1778046624194,72.88,81248.06,30.0,0.99887,0.0,0.16724]
[1778046625201,72.88,81249.34,30.0,0.99887,0.0,0.16705]
[1778046627215,72.88,81248.94,30.0,0.99887,0.0,0.16711]
[1778046630236,72.88,81250.18,30.0,0.99887,0.0,0.16691]
[1778046631243,72.88,81250.84,30.0,0.99888,0.0,0.16627]
[1778046633258,72.88,81253.02,30.0,0.99888,0.0,0.16593]
[1778046634265,72.88,81253.4,30.0,0.99888,0.0,0.16587]
[1778046635272,72.88,81253.77,30.0,0.99888,0.0,0.16582]
[1778046637286,72.88,81254.93,30.0,0.99888,0.0,0.16564]
[1778046643032,72.88,81254.92,30.0,0.99888,0.0,0.16564]
[1778046643330,72.88,81252.93,30.0,0.99888,0.0,0.16595]
[1778046645344,72.88,81253.55,30.0,0.99888,0.0,0.16585]
[1778046646084,72.88,81253.55,30.0,0.99888,0.0,0.16585]
[1778046646351,72.88,81258.66,30.0,0.99889,0.0,0.16506]
[1778046647085,72.88,81258.66,30.0,0.99889,0.0,0.16506]
[1778046647425,72.88,81261.77,30.0,0.99889,0.0,0.16458]
[1778046648365,72.88,81263.42,30.0,0.99889,0.0,0.16433]
[1778046649372,72.88,81266.43,30.0,0.99889,0.0,0.16387]
[1778046653401,72.88,81266.84,30.0,0.9989,0.0,0.16381]
[1778046657428,72.88,81267.39,30.0,0.9989,0.0,0.16372]
[1778046661698,72.88,81267.93,30.0,0.9989,0.0,0.16364]
[1778046663471,72.88,81268.35,30.0,0.9989,0.0,0.16358]
[1778046664478,72.88,81267.06,30.0,0.9989,0.0,0.16377]
[1778046665485,72.88,81265.67,30.0,0.99889,0.0,0.16399]
[1778046666492,72.88,81267.76,30.0,0.9989,0.0,0.16367]
[1778046671526,72.88,81266.8,30.0,0.9989,0.0,0.16381]
[1778046672533,72.88,81263.69,30.0,0.99889,0.0,0.16429]
[1778046673540,72.88,81255.44,30.0,0.99888,0.0,0.16556]
[1778046674548,72.88,81253.61,30.0,0.99888,0.0,0.16584]
[1778046675555,72.88,81251.68,30.0,0.99888,0.0,0.16614]
[1778046676562,72.88,81248.84,30.0,0.99887,0.0,0.16658]
[1778046677569,72.88,81247.79,30.0,0.99887,0.0,0.16674]
[1778046678577,72.88,81245.75,30.0,0.99887,0.0,0.16706]
[1778046682666,72.88,81246.12,30.0,0.99887,0.0,0.167]
[1778046683612,72.88,81238.71,30.0,0.99886,0.0,0.16816]
[1778046684618,72.88,81235.69,30.0,0.99886,0.0,0.16863]
[1778046685625,72.88,81234.02,30.0,0.99886,0.0,0.1689]
[1778046687640,72.88,81235.4,30.0,0.99886,0.0,0.16868]
[1778046688647,72.88,81236.9,30.0,0.99886,0.0,0.16844]
[1778046689654,72.88,81236.17,30.0,0.99886,0.0,0.16856]
[1778046693682,72.88,81236.99,30.0,0.99886,0.0,0.16788]
[1778046694689,72.88,81236.12,30.0,0.99886,0.0,0.16802]
[1778046699724,72.88,81236.27,30.0,0.99886,0.0,0.168]
[1778046705765,72.88,81235.93,30.0,0.99886,0.0,0.16805]
[1778046710801,72.88,81235.83,30.0,0.99886,0.0,0.16806]
[1778046715837,72.88,81236.48,30.0,0.99886,0.0,0.16796]
[1778046719865,72.88,81234.79,30.0,0.99886,0.0,0.16823]
[1778046720872,72.88,81232.62,30.0,0.99886,0.0,0.16857]
[1778046721879,72.88,81230.34,30.0,0.99886,0.0,0.16893]
[1778046722886,72.88,81228.56,30.0,0.99885,0.0,0.16921]
[1778046723893,72.88,81227.18,30.0,0.99885,0.0,0.16942]
[1778046724899,72.88,81226.48,30.0,0.99885,0.0,0.16953]
[1778046729935,72.88,81226.41,30.0,0.99885,0.0,0.16954]
[1778046730942,72.88,81225.76,30.0,0.99885,0.0,0.16965]
[1778046732960,72.88,81226.28,30.0,0.99885,0.0,0.16957]
[1778046737995,72.88,81223.8,30.0,0.99885,0.0,0.16996]
[1778046739002,72.88,81222.38,30.0,0.99885,0.0,0.17018]
[1778046740017,72.88,81221.7,30.0,0.99885,0.0,0.17029]
[1778046743033,72.88,81221.09,30.0,0.99885,0.0,0.17039]
[1778046746054,72.88,81221.96,30.0,0.99885,0.0,0.17025]
[1778046747061,72.88,81223.26,30.0,0.99885,0.0,0.17004]
[1778046751088,72.88,81222.71,30.0,0.99885,0.0,0.16958]
[1778046752095,72.88,81220.74,30.0,0.99885,0.0,0.16989]
[1778046756124,72.88,81219.86,30.0,0.99885,0.0,0.17003]
[1778046758138,72.88,81220.74,30.0,0.99885,0.0,0.16989]
[1778046759145,72.88,81220.18,30.0,0.99885,0.0,0.16998]
[1778046765594,72.88,81220.0,30.0,0.99885,0.0,0.17001]
[1778046765695,72.88,81220.0,30.0,0.99885,0.0,0.17001]
[1778046766194,72.88,81218.12,30.0,0.99885,0.0,0.1703]
[1778046767201,72.88,81216.67,30.0,0.99884,0.0,0.17053]
[1778046768208,72.88,81216.1,30.0,0.99884,0.0,0.17063]
[1778046769217,72.88,81215.37,30.0,0.99884,0.0,0.17074]
[1778046773245,72.88,81218.86,30.0,0.99885,0.0,0.17019]
[1778046774252,72.88,81221.63,30.0,0.99885,0.0,0.16975]
[1778046776266,72.88,81222.54,30.0,0.99885,0.0,0.16961]
[1778046777273,72.88,81220.57,30.0,0.99885,0.0,0.16992]
[1778046779287,72.88,81220.08,30.0,0.99885,0.0,0.16999]
[1778046780293,72.88,81219.62,30.0,0.99885,0.0,0.17007]
[1778046783315,72.88,81218.96,30.0,0.99885,0.0,0.17017]
[1778046785329,72.88,81219.96,30.0,0.99885,0.0,0.17001]
[1778046786336,72.88,81220.46,30.0,0.99885,0.0,0.16993]
[1778046788349,72.88,81223.26,30.0,0.99885,0.0,0.16949]
[1778046789357,72.88,81225.45,30.0,0.99885,0.0,0.16915]
[1778046790364,72.88,81227.55,30.0,0.99886,0.0,0.16882]
[1778046791371,72.88,81228.75,30.0,0.99886,0.0,0.16863]
[1778046793385,72.88,81229.71,30.0,0.99886,0.0,0.16848]
[1778046795399,72.88,81229.15,30.0,0.99886,0.0,0.16856]
[1778046799427,72.88,81227.57,30.0,0.99886,0.0,0.16881]
[1778046800433,72.88,81226.98,30.0,0.99886,0.0,0.16891]
[1778046801440,72.88,81229.12,30.0,0.99886,0.0,0.16857]
[1778046803455,72.88,81230.19,30.0,0.99886,0.0,0.1684]
[1778046804462,72.88,81230.7,30.0,0.99886,0.0,0.16832]
[1778046806476,72.88,81230.1,30.0,0.99886,0.0,0.16842]
[1778046808489,72.88,81228.89,30.0,0.99886,0.0,0.16861]
[1778046809497,72.88,81227.59,30.0,0.99886,0.0,0.16881]
[1778046810504,72.88,81226.13,30.0,0.99886,0.0,0.16904]
[1778046814531,72.88,81225.78,30.0,0.99886,0.0,0.16855]
[1778046815539,72.88,81223.49,30.0,0.99886,0.0,0.16891]
[1778046820574,72.88,81223.5,30.0,0.99886,0.0,0.1689]
[1778046823598,72.88,81223.97,30.0,0.99886,0.0,0.16883]
[1778046824602,72.88,81223.39,30.0,0.99886,0.0,0.16892]
[1778046830644,72.88,81223.79,30.0,0.99886,0.0,0.16886]
[1778046834672,72.88,81224.68,30.0,0.99886,0.0,0.16872]
[1778046836687,72.88,81226.1,30.0,0.99886,0.0,0.1685]
[1778046837694,72.88,81228.61,30.0,0.99886,0.0,0.1681]
[1778046841722,72.88,81231.03,30.0,0.99886,0.0,0.16772]
[1778046842729,72.88,81234.69,30.0,0.99887,0.0,0.16715]
[1778046843736,72.88,81238.97,30.0,0.99887,0.0,0.16649]
[1778046844743,72.88,81240.89,30.0,0.99888,0.0,0.16619]
[1778046845750,72.88,81242.42,30.0,0.99888,0.0,0.16595]
[1778046846757,72.88,81244.13,30.0,0.99888,0.0,0.16569]
[1778046847764,72.88,81246.4,30.0,0.99888,0.0,0.16534]
[1778046848771,72.88,81246.81,30.0,0.99888,0.0,0.16527]
[1778046849779,72.88,81246.39,30.0,0.99888,0.0,0.16534]
[1778046850785,72.88,81246.89,30.0,0.99888,0.0,0.16526]
[1778046852798,72.88,81247.46,30.0,0.99888,0.0,0.16517]
[1778046853806,72.88,81246.89,30.0,0.99888,0.0,0.16526]
[1778046854813,72.88,81244.9,30.0,0.99888,0.0,0.16557]
[1778046857834,72.88,81244.53,30.0,0.99888,0.0,0.16562]
[1778046860855,72.88,81243.67,30.0,0.99888,0.0,0.16576]
[1778046861862,72.88,81244.05,30.0,0.99888,0.0,0.1657]
[1778046864883,72.88,81243.15,30.0,0.99888,0.0,0.16584]
[1778046865890,72.88,81240.79,30.0,0.99888,0.0,0.1662]
[1778046866896,72.88,81239.33,30.0,0.99887,0.0,0.16643]
[1778046869918,72.88,81239.69,30.0,0.99887,0.0,0.16637]
[1778046871932,72.88,81240.19,30.0,0.99888,0.0,0.16575]
[1778046873946,72.88,81239.8,30.0,0.99888,0.0,0.16582]
[1778046874953,72.88,81240.19,30.0,0.99888,0.0,0.16575]
[1778046877975,72.88,81242.51,30.0,0.99888,0.0,0.1654]
[1778046884017,72.88,81242.43,30.0,0.99888,0.0,0.16541]
[1778046889053,72.88,81237.78,30.0,0.99888,0.0,0.16613]
[1778046890060,72.88,81232.89,30.0,0.99887,0.0,0.16689]
[1778046891067,72.88,81232.09,30.0,0.99887,0.0,0.16701]
[1778046896102,72.88,81232.0,30.0,0.99887,0.0,0.16703]
[1778046897109,72.88,81229.09,30.0,0.99887,0.0,0.16748]
[1778046898116,72.88,81225.58,30.0,0.99886,0.0,0.16803]
[1778046899123,72.88,81222.03,30.0,0.99886,0.0,0.16859]
[1778046901137,72.88,81225.28,30.0,0.99886,0.0,0.16808]
[1778046902144,72.88,81226.56,30.0,0.99886,0.0,0.16788]
[1778046903151,72.88,81225.77,30.0,0.99886,0.0,0.168]
[1778046905165,72.88,81225.26,30.0,0.99886,0.0,0.16808]
[1778046907178,72.88,81227.11,30.0,0.99886,0.0,0.16779]
[1778046908186,72.88,81228.0,30.0,0.99886,0.0,0.16765]
[1778046911207,72.88,81228.56,30.0,0.99887,0.0,0.16756]
[1778046912214,72.88,81229.1,30.0,0.99887,0.0,0.16748]
[1778046914228,72.88,81228.26,30.0,0.99887,0.0,0.16761]
[1778046919263,72.88,81231.05,30.0,0.99887,0.0,0.16717]
[1778046921277,72.88,81234.52,30.0,0.99887,0.0,0.16663]
[1778046922284,72.88,81236.95,30.0,0.99888,0.0,0.16626]
[1778046923290,72.88,81237.64,30.0,0.99888,0.0,0.16615]
[1778046924298,72.88,81238.34,30.0,0.99888,0.0,0.16604]
[1778046925305,72.88,81236.02,30.0,0.99887,0.0,0.1664]
[1778046927319,72.88,81236.95,30.0,0.99888,0.0,0.16626]
[1778046930340,72.88,81237.47,30.0,0.99888,0.0,0.16618]
[1778046932353,72.88,81238.02,30.0,0.99888,0.0,0.16555]
[1778046934368,72.88,81239.8,30.0,0.99888,0.0,0.16527]
[1778046935374,72.88,81241.52,30.0,0.99888,0.0,0.16501]
[1778046936382,72.88,81239.98,30.0,0.99888,0.0,0.16525]
[1778046938399,72.88,81241.1,30.0,0.99888,0.0,0.16507]
[1778046940412,72.88,81241.69,30.0,0.99888,0.0,0.16498]
[1778046945448,72.88,81241.75,30.0,0.99888,0.0,0.16497]
[1778046950483,72.88,81244.37,30.0,0.99889,0.0,0.16457]
[1778046951490,72.88,81244.88,30.0,0.99889,0.0,0.16449]
[1778046956525,72.88,81244.38,30.0,0.99889,0.0,0.16457]
[1778046962567,72.88,81244.64,30.0,0.99889,0.0,0.16453]
[1778046964581,72.88,81245.45,30.0,0.99889,0.0,0.1644]
[1778046965588,72.88,81245.9,30.0,0.99889,0.0,0.16433]
[1778046966595,72.88,81246.83,30.0,0.99889,0.0,0.16419]
[1778046967602,72.88,81246.13,30.0,0.99889,0.0,0.1643]
[1778046971630,72.88,81246.95,30.0,0.99889,0.0,0.16417]
[1778046972637,72.88,81251.26,30.0,0.9989,0.0,0.16351]
[1778046973670,72.88,81251.26,30.0,0.9989,0.0,0.16351]
[1778046973751,72.88,81253.22,30.0,0.9989,0.0,0.16321]
[1778046974655,72.88,81258.74,30.0,0.9989,0.0,0.16237]
[1778046975658,72.88,81263.02,30.0,0.99891,0.0,0.16172]
[1778046976665,72.88,81263.48,30.0,0.99891,0.0,0.16165]
[1778046977671,72.88,81265.3,30.0,0.99891,0.0,0.16138]
[1778046978678,72.88,81266.58,30.0,0.99891,0.0,0.16119]
[1778046981700,72.88,81266.99,30.0,0.99891,0.0,0.16112]
[1778046984720,72.88,81269.05,30.0,0.99892,0.0,0.16081]
[1778046985728,72.88,81268.51,30.0,0.99891,0.0,0.16089]
[1778046987741,72.88,81267.52,30.0,0.99891,0.0,0.16104]
[1778046988748,72.88,81269.03,30.0,0.99892,0.0,0.16082]
[1778046989755,72.88,81269.98,30.0,0.99892,0.0,0.16067]
[1778046990763,72.88,81270.78,30.0,0.99892,0.0,0.16055]
[1778046995798,72.88,81269.74,30.0,0.99892,0.0,0.16018]
[1778046997811,72.88,81268.88,30.0,0.99892,0.0,0.16031]
[1778046998818,72.88,81270.5,30.0,0.99892,0.0,0.16007]
[1778046999825,72.88,81269.37,30.0,0.99892,0.0,0.16024]
[1778047000833,72.88,81270.0,30.0,0.99892,0.0,0.16014]
[1778047002847,72.88,81270.44,30.0,0.99892,0.0,0.16008]
[1778047004861,72.88,81270.85,30.0,0.99892,0.0,0.16002]
[1778047008888,72.88,81270.4,30.0,0.99892,0.0,0.16008]
[1778047012916,72.88,81270.97,30.0,0.99892,0.0,0.16]
[1778047015938,72.88,81269.82,30.0,0.99892,0.0,0.16017]
[1778047016945,72.88,81268.46,30.0,0.99892,0.0,0.16037]
[1778047017952,72.88,81269.5,30.0,0.99892,0.0,0.16022]
[1778047019966,72.88,81269.99,30.0,0.99892,0.0,0.16014]
[1778047020972,72.88,81269.53,30.0,0.99892,0.0,0.16021]
[1778047021980,72.88,81272.25,30.0,0.99892,0.0,0.15981]
[1778047027015,72.88,81272.14,30.0,0.99892,0.0,0.15982]
[1778047029029,72.88,81271.74,30.0,0.99892,0.0,0.15988]
[1778047030036,72.88,81272.73,30.0,0.99892,0.0,0.15973]
[1778047031043,72.88,81270.42,30.0,0.99892,0.0,0.16008]
[1778047033057,72.88,81268.33,30.0,0.99892,0.0,0.16039]
[1778047035071,72.88,81270.18,30.0,0.99892,0.0,0.16012]
[1778047036078,72.88,81272.02,30.0,0.99892,0.0,0.15984]
[1778047037085,72.88,81271.57,30.0,0.99892,0.0,0.15991]
[1778047040106,72.88,81277.72,30.0,0.99893,0.0,0.15899]
[1778047042119,72.88,81278.23,30.0,0.99893,0.0,0.15891]
[1778047048162,72.88,81278.78,30.0,0.99893,0.0,0.15883]
[1778047051184,72.88,81277.1,30.0,0.99893,0.0,0.15856]
[1778047053196,72.88,81278.05,30.0,0.99893,0.0,0.15842]
[1778047054204,72.88,81277.06,30.0,0.99893,0.0,0.15856]
[1778047055211,72.88,81278.04,30.0,0.99893,0.0,0.15842]
[1778047056217,72.88,81276.92,30.0,0.99893,0.0,0.15858]
[1778047058232,72.88,81277.91,30.0,0.99893,0.0,0.15844]
[1778047059239,72.88,81275.81,30.0,0.99893,0.0,0.15875]
[1778047060246,72.88,81273.13,30.0,0.99893,0.0,0.15915]
[1778047061253,72.88,81272.16,30.0,0.99893,0.0,0.15929]
[1778047062260,72.88,81272.58,30.0,0.99893,0.0,0.15923]
[1778047064273,72.88,81273.23,30.0,0.99893,0.0,0.15913]
[1778047068302,72.88,81273.65,30.0,0.99893,0.0,0.15907]
[1778047069309,72.88,81274.31,30.0,0.99893,0.0,0.15897]
[1778047073337,72.88,81277.06,30.0,0.99893,0.0,0.15856]
[1778047074914,72.88,81277.06,30.0,0.99893,0.0,0.15856]
[1778047074999,72.88,81277.64,30.0,0.99893,0.0,0.15848]
[1778047075351,72.88,81281.46,30.0,0.99894,0.0,0.15791]
[1778047076358,72.88,81283.89,30.0,0.99894,0.0,0.15755]
[1778047077364,72.88,81284.26,30.0,0.99894,0.0,0.15749]
[1778047078372,72.88,81284.97,30.0,0.99894,0.0,0.15739]
[1778047079379,72.88,81286.0,30.0,0.99894,0.0,0.15724]
[1778047080386,72.88,81287.11,30.0,0.99894,0.0,0.15707]
[1778047082399,72.88,81286.76,30.0,0.99894,0.0,0.15712]
[1778047084414,72.88,81283.68,30.0,0.99894,0.0,0.15758]
[1778047085421,72.88,81282.57,30.0,0.99894,0.0,0.15774]
[1778047087436,72.88,81281.39,30.0,0.99894,0.0,0.15792]
[1778047088443,72.88,81280.14,30.0,0.99893,0.0,0.1581]
[1778047090457,72.88,81280.61,30.0,0.99894,0.0,0.15804]
[1778047092471,72.88,81280.18,30.0,0.99893,0.0,0.1581]
[1778047094485,72.88,81280.69,30.0,0.99894,0.0,0.15802]
[1778047099520,72.88,81281.31,30.0,0.99894,0.0,0.15793]
[1778047100725,72.88,81283.2,30.0,0.99894,0.0,0.15765]
[1778047101534,72.88,81283.6,30.0,0.99894,0.0,0.15759]
[1778047103548,72.88,81283.08,30.0,0.99894,0.0,0.15767]
[1778047104554,72.88,81283.73,30.0,0.99894,0.0,0.15757]
[1778047105562,72.88,81284.19,30.0,0.99894,0.0,0.1575]
[1778047107576,72.88,81284.93,30.0,0.99894,0.0,0.1574]
[1778047108582,72.88,81284.43,30.0,0.99894,0.0,0.15747]
[1778047111603,72.88,81285.23,30.0,0.99894,0.0,0.15683]
[1778047112611,72.88,81287.94,30.0,0.99895,0.0,0.15643]
[1778047113618,72.88,81287.32,30.0,0.99895,0.0,0.15652]
[1778047115632,72.88,81287.69,30.0,0.99895,0.0,0.15647]
[1778047119660,72.88,81287.34,30.0,0.99895,0.0,0.15652]
[1778047122681,72.88,81292.0,30.0,0.99895,0.0,0.15584]
[1778047123688,72.88,81294.32,30.0,0.99895,0.0,0.1555]
[1778047124694,72.88,81296.04,30.0,0.99896,0.0,0.15525]
[1778047125508,72.88,81296.04,30.0,0.99896,0.0,0.15525]
[1778047125702,72.88,81298.45,30.0,0.99896,0.0,0.15489]
[1778047126796,72.88,81298.45,30.0,0.99896,0.0,0.15489]
[1778047126898,72.88,81302.19,30.0,0.99896,0.0,0.15435]
[1778047128101,72.88,81303.62,30.0,0.99896,0.0,0.15414]
[1778047129209,72.88,81303.62,30.0,0.99896,0.0,0.15414]
[1778047128722,72.88,81304.31,30.0,0.99896,0.0,0.15404]
[1778047129730,72.88,81306.18,30.0,0.99897,0.0,0.15377]
[1778047132750,72.88,81305.65,30.0,0.99897,0.0,0.15385]
[1778047133757,72.88,81306.62,30.0,0.99897,0.0,0.15371]
[1778047138793,72.88,81305.69,30.0,0.99897,0.0,0.15384]
[1778047141814,72.88,81306.79,30.0,0.99897,0.0,0.15368]
[1778047142821,72.88,81307.53,30.0,0.99897,0.0,0.15358]
[1778047143827,72.88,81310.01,30.0,0.99897,0.0,0.15322]
[1778047145842,72.88,81310.77,30.0,0.99897,0.0,0.15311]
[1778047148863,72.88,81315.93,30.0,0.99898,0.0,0.15237]
[1778047151884,72.88,81316.66,30.0,0.99898,0.0,0.15226]
[1778047159171,72.88,81316.57,30.0,0.99898,0.0,0.15227]
[1778047159259,72.88,81316.98,30.0,0.99898,0.0,0.15221]
[1778047161953,72.88,81314.09,30.0,0.99897,0.0,0.15263]
[1778047162960,72.88,81310.94,30.0,0.99897,0.0,0.15308]
[1778047163968,72.88,81310.5,30.0,0.99897,0.0,0.15315]
[1778047164975,72.88,81311.58,30.0,0.99897,0.0,0.15299]
[1778047167995,72.88,81310.97,30.0,0.99897,0.0,0.15308]
[1778047170010,72.88,81311.46,30.0,0.99897,0.0,0.15301]
[1778047172024,72.88,81312.08,30.0,0.99898,0.0,0.15241]
[1778047175045,72.88,81312.54,30.0,0.99898,0.0,0.15234]
[1778047177059,72.88,81311.63,30.0,0.99898,0.0,0.15248]
[1778047179072,72.88,81305.79,30.0,0.99897,0.0,0.15332]
[1778047180080,72.88,81303.48,30.0,0.99897,0.0,0.15365]
[1778047181087,72.88,81302.9,30.0,0.99897,0.0,0.15374]
[1778047182094,72.88,81304.15,30.0,0.99897,0.0,0.15355]
[1778047185115,72.88,81303.52,30.0,0.99897,0.0,0.15365]
[1778047188136,72.88,81302.27,30.0,0.99897,0.0,0.15383]
[1778047189142,72.88,81299.71,30.0,0.99896,0.0,0.1542]
[1778047190150,72.88,81298.17,30.0,0.99896,0.0,0.15442]
[1778047193172,72.88,81302.76,30.0,0.99897,0.0,0.15376]
[1778047194179,72.88,81308.34,30.0,0.99897,0.0,0.15295]
[1778047195185,72.88,81310.03,30.0,0.99897,0.0,0.15271]
[1778047196192,72.88,81312.37,30.0,0.99898,0.0,0.15237]
[1778047198207,72.88,81315.02,30.0,0.99898,0.0,0.15199]
[1778047199214,72.88,81315.56,30.0,0.99898,0.0,0.15191]
[1778047200221,72.88,81314.43,30.0,0.99898,0.0,0.15207]
[1778047201228,72.88,81309.15,30.0,0.99897,0.0,0.15283]
[1778047202238,72.88,81308.28,30.0,0.99897,0.0,0.15296]
[1778047203248,72.88,81310.02,30.0,0.99897,0.0,0.15271]
[1778047204255,72.88,81316.2,30.0,0.99898,0.0,0.15182]
[1778047207285,72.88,81317.61,30.0,0.99898,0.0,0.15162]
[1778047208291,72.88,81320.06,30.0,0.99898,0.0,0.15127]
[1778047209193,72.88,81320.06,30.0,0.99898,0.0,0.15127]
[1778047209318,72.88,81328.64,30.0,0.99899,0.0,0.15005]
[1778047210309,72.88,81337.61,30.0,0.999,0.0,0.14878]
[1778047210397,72.88,81337.61,30.0,0.999,0.0,0.14878]
[1778047211316,72.88,81340.54,30.0,0.99901,0.0,0.14837]
[1778047212323,72.88,81340.16,30.0,0.99901,0.0,0.14842]
[1778047213330,72.88,81339.6,30.0,0.99901,0.0,0.1485]
[1778047214337,72.88,81337.69,30.0,0.999,0.0,0.14877]
[1778047215360,72.88,81335.45,30.0,0.999,0.0,0.14909]
[1778047216368,72.88,81334.36,30.0,0.999,0.0,0.14924]
[1778047218382,72.88,81335.91,30.0,0.999,0.0,0.14902]
[1778047219389,72.88,81335.49,30.0,0.999,0.0,0.14908]
[1778047220396,72.88,81334.74,30.0,0.999,0.0,0.14919]
[1778047221403,72.88,81339.87,30.0,0.99901,0.0,0.14847]
[1778047222410,72.88,81344.72,30.0,0.99901,0.0,0.14779]
[1778047223417,72.88,81345.57,30.0,0.99901,0.0,0.14767]
[1778047225431,72.88,81344.97,30.0,0.99901,0.0,0.14775]
[1778047226438,72.88,81343.53,30.0,0.99901,0.0,0.14795]
[1778047227445,72.88,81342.79,30.0,0.99901,0.0,0.14806]
[1778047228452,72.88,81343.71,30.0,0.99901,0.0,0.14793]
[1778047230465,72.88,81343.07,30.0,0.99901,0.0,0.14802]
[1778047233028,72.88,81343.04,30.0,0.99901,0.0,0.14753]
[1778047233129,72.88,81342.4,30.0,0.99901,0.0,0.14762]
[1778047234494,72.88,81340.82,30.0,0.99901,0.0,0.14784]
[1778047235501,72.88,81342.36,30.0,0.99901,0.0,0.14762]
[1778047238521,72.88,81341.36,30.0,0.99901,0.0,0.14776]
[1778047241543,72.88,81342.37,30.0,0.99901,0.0,0.14762]
[1778047242549,72.88,81343.74,30.0,0.99901,0.0,0.14743]
[1778047243557,72.88,81343.02,30.0,0.99901,0.0,0.14753]
[1778047245571,72.88,81341.23,30.0,0.99901,0.0,0.14778]
[1778047246578,72.88,81341.99,30.0,0.99901,0.0,0.14767]
[1778047249599,72.88,81341.37,30.0,0.99901,0.0,0.14776]
[1778047250606,72.88,81337.74,30.0,0.99901,0.0,0.14827]
[1778047251613,72.88,81340.11,30.0,0.99901,0.0,0.14794]
[1778047252620,72.88,81339.22,30.0,0.99901,0.0,0.14806]
[1778047253627,72.88,81334.79,30.0,0.999,0.0,0.14868]
[1778047254634,72.88,81333.69,30.0,0.999,0.0,0.14884]
[1778047255641,72.88,81333.04,30.0,0.999,0.0,0.14893]
[1778047257655,72.88,81335.57,30.0,0.999,0.0,0.14857]
[1778047258662,72.88,81336.29,30.0,0.999,0.0,0.14847]
[1778047259669,72.88,81341.32,30.0,0.99901,0.0,0.14777]
[1778047260676,72.88,81343.21,30.0,0.99901,0.0,0.1475]
[1778047261683,72.88,81346.28,30.0,0.99902,0.0,0.14707]
[1778047265710,72.88,81345.06,30.0,0.99901,0.0,0.14724]
[1778047266718,72.88,81345.58,30.0,0.99901,0.0,0.14717]
[1778047267725,72.88,81343.51,30.0,0.99901,0.0,0.14746]
[1778047268732,72.88,81339.23,30.0,0.99901,0.0,0.14806]
[1778047271754,72.88,81337.3,30.0,0.99901,0.0,0.14833]
[1778047273768,72.88,81336.82,30.0,0.99901,0.0,0.1484]
[1778047274774,72.88,81334.38,30.0,0.999,0.0,0.14874]
[1778047275782,72.88,81333.85,30.0,0.999,0.0,0.14881]
[1778047276789,72.88,81334.78,30.0,0.999,0.0,0.14868]
[1778047277796,72.88,81333.77,30.0,0.999,0.0,0.14882]
[1778047278806,72.88,81333.17,30.0,0.999,0.0,0.14891]
[1778047280820,72.88,81331.81,30.0,0.999,0.0,0.1491]
[1778047282834,72.88,81332.45,30.0,0.999,0.0,0.14901]
[1778047285855,72.88,81331.91,30.0,0.999,0.0,0.14909]
[1778047286862,72.88,81331.07,30.0,0.999,0.0,0.14921]
[1778047287869,72.88,81329.6,30.0,0.999,0.0,0.14941]
[1778047289400,72.88,81329.6,30.0,0.999,0.0,0.14941]
[1778047289435,72.88,81329.6,30.0,0.999,0.0,0.14941]
[1778047288876,72.88,81328.69,30.0,0.999,0.0,0.14954]
[1778047289960,72.88,81328.69,30.0,0.999,0.0,0.14954]
[1778047290007,72.88,81342.02,30.0,0.99901,0.0,0.14767]
[1778047290961,72.88,81342.02,30.0,0.99901,0.0,0.14767]
[1778047290980,72.88,81369.5,30.0,0.99904,0.0,0.14387]
[1778047291897,72.88,81378.63,30.0,0.99905,0.0,0.14215]
[1778047292903,72.88,81381.01,30.0,0.99905,0.0,0.14183]
[1778047293911,72.88,81381.78,30.0,0.99905,0.0,0.14173]
[1778047296932,72.88,81378.46,30.0,0.99905,0.0,0.14218]
[1778047298946,72.88,81377.08,30.0,0.99905,0.0,0.14236]
[1778047299953,72.88,81370.46,30.0,0.99904,0.0,0.14326]
[1778047300960,72.88,81369.79,30.0,0.99904,0.0,0.14335]
[1778047301967,72.88,81361.25,30.0,0.99903,0.0,0.14452]
[1778047302974,72.88,81359.21,30.0,0.99903,0.0,0.1448]
[1778047303980,72.88,81358.66,30.0,0.99903,0.0,0.14487]
[1778047307003,72.88,81344.78,30.0,0.99902,0.0,0.14679]
[1778047308009,72.88,81341.14,30.0,0.99901,0.0,0.1473]
[1778047310024,72.88,81342.08,30.0,0.99901,0.0,0.14717]
[1778047313045,72.88,81340.84,30.0,0.99901,0.0,0.14734]
[1778047314052,72.88,81349.47,30.0,0.99902,0.0,0.14614]
[1778047315059,72.88,81355.17,30.0,0.99903,0.0,0.14535]
[1778047316066,72.88,81356.45,30.0,0.99903,0.0,0.14518]
[1778047317073,72.88,81357.26,30.0,0.99903,0.0,0.14507]
[1778047319087,72.88,81359.11,30.0,0.99903,0.0,0.14481]
[1778047321964,72.88,81359.08,30.0,0.99903,0.0,0.14482]
[1778047322108,72.88,81357.2,30.0,0.99903,0.0,0.14507]
[1778047323115,72.88,81354.68,30.0,0.99903,0.0,0.14542]
[1778047324121,72.88,81351.03,30.0,0.99902,0.0,0.14592]
[1778047325129,72.88,81349.87,30.0,0.99902,0.0,0.14608]
[1778047327142,72.88,81345.98,30.0,0.99902,0.0,0.14662]
[1778047328150,72.88,81343.65,30.0,0.99902,0.0,0.14695]
[1778047329157,72.88,81344.25,30.0,0.99902,0.0,0.14686]
[1778047331171,72.88,81343.61,30.0,0.99902,0.0,0.14695]
[1778047332179,72.88,81342.18,30.0,0.99901,0.0,0.14715]
[1778047334192,72.88,81343.22,30.0,0.99902,0.0,0.14701]
[1778047335200,72.88,81341.57,30.0,0.99901,0.0,0.14724]
[1778047336206,72.88,81342.42,30.0,0.99901,0.0,0.14712]
[1778047337214,72.88,81340.73,30.0,0.99901,0.0,0.14735]
[1778047338221,72.88,81338.84,30.0,0.99901,0.0,0.14762]
[1778047339366,72.88,81335.96,30.0,0.99901,0.0,0.14802]
[1778047340235,72.88,81330.33,30.0,0.999,0.0,0.14881]
[1778047343255,72.88,81329.54,30.0,0.999,0.0,0.14892]
[1778047345270,72.88,81326.94,30.0,0.999,0.0,0.14929]
[1778047351312,72.88,81327.65,30.0,0.999,0.0,0.14869]
[1778047353326,72.88,81329.08,30.0,0.999,0.0,0.14849]
[1778047354333,72.88,81334.64,30.0,0.99901,0.0,0.14771]
[1778047356347,72.88,81332.42,30.0,0.99901,0.0,0.14802]
[1778047358361,72.88,81334.12,30.0,0.99901,0.0,0.14778]
[1778047362388,72.88,81335.64,30.0,0.99901,0.0,0.14757]
[1778047364402,72.88,81333.94,30.0,0.99901,0.0,0.14781]
[1778047365410,72.88,81333.23,30.0,0.99901,0.0,0.14791]
[1778047366417,72.88,81333.71,30.0,0.99901,0.0,0.14784]
[1778047370444,72.88,81335.18,30.0,0.99901,0.0,0.14763]
[1778047371452,72.88,81335.86,30.0,0.99901,0.0,0.14754]
[1778047373466,72.88,81335.22,30.0,0.99901,0.0,0.14763]
[1778047375479,72.88,81333.94,30.0,0.99901,0.0,0.14781]
[1778047380514,72.88,81331.75,30.0,0.99901,0.0,0.14811]
[1778047381522,72.88,81330.53,30.0,0.99901,0.0,0.14829]
[1778047383536,72.88,81329.6,30.0,0.999,0.0,0.14842]
[1778047385550,72.88,81332.69,30.0,0.99901,0.0,0.14798]
[1778047386557,72.88,81334.07,30.0,0.99901,0.0,0.14779]
[1778047387564,72.88,81335.54,30.0,0.99901,0.0,0.14758]
[1778047390585,72.88,81334.72,30.0,0.99901,0.0,0.1477]
[1778047392599,72.88,81335.75,30.0,0.99901,0.0,0.14755]
[1778047393606,72.88,81336.32,30.0,0.99901,0.0,0.14747]
[1778047395298,72.88,81337.52,30.0,0.99901,0.0,0.14731]
[1778047395620,72.88,81336.74,30.0,0.99901,0.0,0.14742]
[1778047397634,72.88,81337.45,30.0,0.99901,0.0,0.14732]
[1778047399649,72.88,81336.63,30.0,0.99901,0.0,0.14743]
[1778047402670,72.88,81337.35,30.0,0.99901,0.0,0.14733]
[1778047406698,72.88,81336.75,30.0,0.99901,0.0,0.14741]
[1778047408711,72.88,81335.98,30.0,0.99901,0.0,0.14752]
[1778047409719,72.88,81336.92,30.0,0.99901,0.0,0.14739]
[1778047412761,72.88,81341.86,30.0,0.99902,0.0,0.14621]
[1778047413889,72.88,81367.67,30.0,0.99905,0.0,0.14267]
[1778047415088,72.88,81374.14,30.0,0.99905,0.0,0.1418]
[1778047415767,72.88,81372.83,30.0,0.99905,0.0,0.14198]
[1778047416774,72.88,81371.56,30.0,0.99905,0.0,0.14215]
[1778047417780,72.88,81369.08,30.0,0.99905,0.0,0.14248]
[1778047418788,72.88,81366.17,30.0,0.99905,0.0,0.14288]
[1778047420802,72.88,81362.88,30.0,0.99904,0.0,0.14332]
[1778047421809,72.88,81360.74,30.0,0.99904,0.0,0.14362]
[1778047422816,72.88,81358.85,30.0,0.99904,0.0,0.14387]
[1778047426844,72.88,81359.58,30.0,0.99904,0.0,0.14377]
[1778047427850,72.88,81362.47,30.0,0.99904,0.0,0.14338]
[1778047428857,72.88,81362.02,30.0,0.99904,0.0,0.14344]
[1778047429864,72.88,81363.54,30.0,0.99904,0.0,0.14323]
[1778047430872,72.88,81364.07,30.0,0.99904,0.0,0.14316]
[1778047435907,72.88,81363.65,30.0,0.99904,0.0,0.14322]
[1778047437920,72.88,81364.63,30.0,0.99904,0.0,0.14309]
[1778047439935,72.88,81362.1,30.0,0.99904,0.0,0.14343]
[1778047440942,72.88,81363.14,30.0,0.99904,0.0,0.14329]
[1778047443963,72.88,81362.38,30.0,0.99904,0.0,0.14339]
[1778047445979,72.88,81364.11,30.0,0.99904,0.0,0.14316]
[1778047446986,72.88,81363.39,30.0,0.99904,0.0,0.14326]
[1778047452021,72.88,81363.74,30.0,0.99904,0.0,0.14321]
[1778047454035,72.88,81364.16,30.0,0.99904,0.0,0.14315]
[1778047455043,72.88,81363.38,30.0,0.99904,0.0,0.14326]
[1778047457057,72.88,81364.25,30.0,0.99904,0.0,0.14314]
[1778047458063,72.88,81363.44,30.0,0.99904,0.0,0.14325]
[1778047460078,72.88,81362.65,30.0,0.99904,0.0,0.14336]
[1778047465113,72.88,81362.57,30.0,0.99904,0.0,0.14337]
[1778047467127,72.88,81365.36,30.0,0.99904,0.0,0.14299]
[1778047468134,72.88,81370.18,30.0,0.99905,0.0,0.14233]
[1778047469140,72.88,81368.15,30.0,0.99905,0.0,0.14261]
[1778047471155,72.88,81367.49,30.0,0.99905,0.0,0.14222]
[1778047472161,72.88,81367.94,30.0,0.99905,0.0,0.14216]
[1778047474176,72.88,81368.38,30.0,0.99905,0.0,0.1421]
[1778047475182,72.88,81368.83,30.0,0.99905,0.0,0.14204]
[1778047476190,72.88,81367.32,30.0,0.99905,0.0,0.14224]
[1778047477197,72.88,81366.6,30.0,0.99905,0.0,0.14234]
[1778047478205,72.88,81366.99,30.0,0.99905,0.0,0.14228]
[1778047482233,72.88,81364.5,30.0,0.99905,0.0,0.14262]
[1778047484247,72.88,81366.75,30.0,0.99905,0.0,0.14232]
[1778047485254,72.88,81367.82,30.0,0.99905,0.0,0.14217]
[1778047486262,72.88,81367.03,30.0,0.99905,0.0,0.14228]
[1778047491297,72.88,81367.51,30.0,0.99905,0.0,0.14221]
[1778047493311,72.88,81366.19,30.0,0.99905,0.0,0.14239]
[1778047494318,72.88,81364.11,30.0,0.99905,0.0,0.14267]
[1778047495325,72.88,81364.8,30.0,0.99905,0.0,0.14258]
[1778047496332,72.88,81365.5,30.0,0.99905,0.0,0.14249]
[1778047499353,72.88,81365.93,30.0,0.99905,0.0,0.14243]
[1778047500361,72.88,81368.1,30.0,0.99905,0.0,0.14213]
[1778047501368,72.88,81369.75,30.0,0.99905,0.0,0.14191]
[1778047504389,72.88,81372.23,30.0,0.99905,0.0,0.14158]
[1778047505396,72.88,81372.79,30.0,0.99905,0.0,0.1415]
[1778047506402,72.88,81369.77,30.0,0.99905,0.0,0.14191]
[1778047507410,72.88,81367.99,30.0,0.99905,0.0,0.14215]
[1778047508416,72.88,81367.32,30.0,0.99905,0.0,0.14224]
[1778047509424,72.88,81363.0,30.0,0.99905,0.0,0.14282]
[1778047510430,72.88,81361.8,30.0,0.99904,0.0,0.14299]
[1778047511437,72.88,81362.24,30.0,0.99904,0.0,0.14293]
[1778047513452,72.88,81365.36,30.0,0.99905,0.0,0.14251]
[1778047514459,72.88,81364.07,30.0,0.99905,0.0,0.14268]
[1778047515466,72.88,81364.5,30.0,0.99905,0.0,0.14262]
[1778047516474,72.88,81367.21,30.0,0.99905,0.0,0.14225]
[1778047517479,72.88,81368.21,30.0,0.99905,0.0,0.14212]
[1778047519494,72.88,81368.79,30.0,0.99905,0.0,0.14204]
[1778047520500,72.88,81367.83,30.0,0.99905,0.0,0.14217]
[1778047521507,72.88,81368.7,30.0,0.99905,0.0,0.14205]
[1778047522515,72.88,81368.08,30.0,0.99905,0.0,0.14214]
[1778047523522,72.88,81368.65,30.0,0.99905,0.0,0.14206]
[1778047524529,72.88,81369.11,30.0,0.99905,0.0,0.142]
[1778047526542,72.88,81369.92,30.0,0.99905,0.0,0.14189]
[1778047530571,72.88,81372.0,30.0,0.99905,0.0,0.14161]
[1778047532585,72.88,81373.08,30.0,0.99906,0.0,0.14098]
[1778047536613,72.88,81370.84,30.0,0.99906,0.0,0.14129]
[1778047537619,72.88,81369.74,30.0,0.99906,0.0,0.14143]
[1778047538627,72.88,81370.41,30.0,0.99906,0.0,0.14134]
[1778047543662,72.88,81376.6,30.0,0.99906,0.0,0.14051]
[1778047544669,72.88,81381.18,30.0,0.99907,0.0,0.1399]
[1778047545676,72.88,81384.14,30.0,0.99907,0.0,0.13951]
[1778047546194,72.88,81384.14,30.0,0.99907,0.0,0.13951]
[1778047546683,72.88,81384.8,30.0,0.99907,0.0,0.13942]
[1778047548696,72.88,81383.24,30.0,0.99907,0.0,0.13963]
[1778047549704,72.88,81380.73,30.0,0.99907,0.0,0.13996]
[1778047550711,72.88,81379.82,30.0,0.99906,0.0,0.14008]
[1778047551718,72.88,81380.64,30.0,0.99907,0.0,0.13997]
[1778047552725,72.88,81380.2,30.0,0.99907,0.0,0.14003]
[1778047555746,72.88,81378.24,30.0,0.99906,0.0,0.14029]
[1778047556753,72.88,81377.12,30.0,0.99906,0.0,0.14044]
[1778047557760,72.88,81375.71,30.0,0.99906,0.0,0.14063]
[1778047558767,72.88,81376.45,30.0,0.99906,0.0,0.14053]
[1778047559773,72.88,81375.9,30.0,0.99906,0.0,0.14061]
[1778047560781,72.88,81362.12,30.0,0.99905,0.0,0.14246]
[1778047561788,72.88,81358.56,30.0,0.99904,0.0,0.14294]
[1778047562797,72.88,81355.26,30.0,0.99904,0.0,0.14339]
[1778047563803,72.88,81353.21,30.0,0.99904,0.0,0.14367]
[1778047564811,72.88,81351.8,30.0,0.99904,0.0,0.14387]
[1778047565818,72.88,81353.27,30.0,0.99904,0.0,0.14367]
[1778047567832,72.88,81352.53,30.0,0.99904,0.0,0.14377]
[1778047568839,72.88,81353.08,30.0,0.99904,0.0,0.14369]
[1778047569846,72.88,81351.88,30.0,0.99904,0.0,0.14385]
[1778047571860,72.88,81353.42,30.0,0.99904,0.0,0.14364]
[1778047572867,72.88,81354.83,30.0,0.99904,0.0,0.14345]
[1778047575888,72.88,81360.97,30.0,0.99905,0.0,0.14262]
[1778047576895,72.88,81363.51,30.0,0.99905,0.0,0.14227]
[1778047577902,72.88,81365.85,30.0,0.99905,0.0,0.14196]
[1778047578909,72.88,81366.43,30.0,0.99905,0.0,0.14188]
[1778047580923,72.88,81367.17,30.0,0.99905,0.0,0.14178]
[1778047582938,72.88,81368.24,30.0,0.99905,0.0,0.14164]
[1778047584951,72.88,81367.7,30.0,0.99905,0.0,0.14171]
[1778047587971,72.88,81368.24,30.0,0.99905,0.0,0.14164]
[1778047589986,72.88,81367.28,30.0,0.99905,0.0,0.14176]
[1778047590993,72.88,81367.8,30.0,0.99905,0.0,0.14169]
[1778047593007,72.88,81363.59,30.0,0.99905,0.0,0.14178]
[1778047594014,72.88,81354.12,30.0,0.99904,0.0,0.14306]
[1778047595021,72.88,81351.44,30.0,0.99904,0.0,0.14343]
[1778047596028,72.88,81351.08,30.0,0.99904,0.0,0.14348]
[1778047597035,72.88,81349.09,30.0,0.99904,0.0,0.14375]
[1778047598041,72.88,81347.56,30.0,0.99904,0.0,0.14396]
[1778047602072,72.88,81348.61,30.0,0.99904,0.0,0.14382]
[1778047603079,72.88,81347.21,30.0,0.99904,0.0,0.14401]
[1778047604085,72.88,81346.58,30.0,0.99904,0.0,0.14409]
[1778047606080,72.88,81346.59,30.0,0.99904,0.0,0.14409]
[1778047607107,72.88,81345.39,30.0,0.99903,0.0,0.14426]
[1778047612142,72.88,81346.46,30.0,0.99903,0.0,0.14411]
[1778047616171,72.88,81348.98,30.0,0.99904,0.0,0.14377]
[1778047621517,72.88,81349.07,30.0,0.99904,0.0,0.14375]
[1778047621618,72.88,81340.62,30.0,0.99903,0.0,0.14491]
[1778047622213,72.88,81334.34,30.0,0.99902,0.0,0.14578]
[1778047627248,72.88,81334.0,30.0,0.99902,0.0,0.14582]
[1778047630269,72.88,81333.0,30.0,0.99902,0.0,0.14596]
[1778047631275,72.88,81331.93,30.0,0.99902,0.0,0.14611]
[1778047632282,72.88,81330.95,30.0,0.99902,0.0,0.14625]
[1778047634296,72.88,81328.72,30.0,0.99902,0.0,0.14656]
[1778047636310,72.88,81327.77,30.0,0.99902,0.0,0.14669]
[1778047640345,72.88,81327.73,30.0,0.99902,0.0,0.14669]
[1778047640411,72.88,81323.26,30.0,0.99901,0.0,0.14732]
[1778047641346,72.88,81310.86,30.0,0.999,0.0,0.14906]
[1778047642352,72.88,81309.96,30.0,0.999,0.0,0.14919]
[1778047643360,72.88,81310.42,30.0,0.999,0.0,0.14912]
[1778047644367,72.88,81309.35,30.0,0.999,0.0,0.14927]
[1778047646381,72.88,81306.99,30.0,0.99899,0.0,0.14961]
[1778047649402,72.88,81307.46,30.0,0.99899,0.0,0.14954]
[1778047652422,72.88,81307.09,30.0,0.999,0.0,0.14909]
[1778047655444,72.88,81312.6,30.0,0.999,0.0,0.14831]
[1778047656450,72.88,81315.44,30.0,0.99901,0.0,0.14792]
[1778047657458,72.88,81312.6,30.0,0.999,0.0,0.14831]
[1778047659472,72.88,81313.31,30.0,0.999,0.0,0.14821]
[1778047660481,72.88,81312.53,30.0,0.999,0.0,0.14832]
[1778047661487,72.88,81313.02,30.0,0.999,0.0,0.14826]
[1778047662494,72.88,81311.4,30.0,0.999,0.0,0.14848]
[1778047663501,72.88,81310.83,30.0,0.999,0.0,0.14856]
[1778047664507,72.88,81308.59,30.0,0.999,0.0,0.14888]
[1778047665515,72.88,81308.02,30.0,0.999,0.0,0.14896]
[1778047666521,72.88,81306.84,30.0,0.999,0.0,0.14913]
[1778047667528,72.88,81307.86,30.0,0.999,0.0,0.14898]
[1778047669564,72.88,81307.66,30.0,0.999,0.0,0.14901]
[1778047669665,72.88,81306.56,30.0,0.999,0.0,0.14917]
[1778047670549,72.88,81304.82,30.0,0.999,0.0,0.14941]
[1778047670875,72.88,81304.82,30.0,0.999,0.0,0.14941]
[1778047671557,72.88,81301.48,30.0,0.99899,0.0,0.14988]
[1778047672563,72.88,81300.25,30.0,0.99899,0.0,0.15006]
[1778047674577,72.88,81300.99,30.0,0.99899,0.0,0.14995]
[1778047675812,72.88,81300.4,30.0,0.99899,0.0,0.15004]
[1778047676592,72.88,81299.43,30.0,0.99899,0.0,0.15018]
[1778047680621,72.88,81299.89,30.0,0.99899,0.0,0.15011]
[1778047681626,72.88,81300.65,30.0,0.99899,0.0,0.15]
[1778047685656,72.88,81299.88,30.0,0.99899,0.0,0.15011]
[1778047686661,72.88,81300.58,30.0,0.99899,0.0,0.15001]
[1778047687669,72.88,81301.07,30.0,0.99899,0.0,0.14994]
[1778047688676,72.88,81301.52,30.0,0.99899,0.0,0.14988]
[1778047690593,72.88,81301.78,30.0,0.99899,0.0,0.14984]
[1778047690689,72.88,81309.17,30.0,0.999,0.0,0.1488]
[1778047691851,72.88,81315.84,30.0,0.99901,0.0,0.14786]
[1778047692703,72.88,81320.7,30.0,0.99901,0.0,0.14718]
[1778047697738,72.88,81322.78,30.0,0.99901,0.0,0.14689]
[1778047701769,72.88,81322.28,30.0,0.99901,0.0,0.14696]
[1778047703782,72.88,81320.88,30.0,0.99901,0.0,0.14715]
[1778047704790,72.88,81318.4,30.0,0.99901,0.0,0.1475]
[1778047705798,72.88,81317.26,30.0,0.99901,0.0,0.14766]
[1778047706804,72.88,81315.11,30.0,0.99901,0.0,0.14796]
[1778047707811,72.88,81316.24,30.0,0.99901,0.0,0.1478]
[1778047708818,72.88,81312.75,30.0,0.999,0.0,0.14829]
[1778047709825,72.88,81312.2,30.0,0.999,0.0,0.14837]
[1778047712846,72.88,81311.67,30.0,0.99901,0.0,0.14795]
[1778047715867,72.88,81312.22,30.0,0.99901,0.0,0.14787]
[1778047718887,72.88,81312.81,30.0,0.99901,0.0,0.14779]
[1778047723923,72.88,81312.71,30.0,0.99901,0.0,0.1478]
[1778047727952,72.88,81313.2,30.0,0.99901,0.0,0.14773]
[1778047728959,72.88,81316.53,30.0,0.99901,0.0,0.14727]
[1778047730972,72.88,81315.43,30.0,0.99901,0.0,0.14742]
[1778047732987,72.88,81314.48,30.0,0.99901,0.0,0.14755]
[1778047736007,72.88,81311.58,30.0,0.99901,0.0,0.14796]
[1778047737537,72.88,81305.76,30.0,0.999,0.0,0.14878]
[1778047738021,72.88,81304.39,30.0,0.999,0.0,0.14897]
[1778047739029,72.88,81303.56,30.0,0.999,0.0,0.14909]
[1778047741043,72.88,81301.59,30.0,0.999,0.0,0.14937]
[1778047742050,72.88,81297.89,30.0,0.99899,0.0,0.14989]
[1778047744135,72.88,81292.73,30.0,0.99899,0.0,0.15063]
[1778047745071,72.88,81287.78,30.0,0.99898,0.0,0.15133]
[1778047746078,72.88,81284.84,30.0,0.99898,0.0,0.15175]
[1778047747085,72.88,81284.25,30.0,0.99898,0.0,0.15184]
[1778047752120,72.88,81284.44,30.0,0.99898,0.0,0.15181]
[1778047753127,72.88,81283.81,30.0,0.99898,0.0,0.1519]
[1778047754134,72.88,81284.85,30.0,0.99898,0.0,0.15175]
[1778047756148,72.88,81285.67,30.0,0.99898,0.0,0.15163]
[1778047758162,72.88,81284.59,30.0,0.99898,0.0,0.15179]
[1778047764205,72.88,81285.01,30.0,0.99898,0.0,0.15173]
[1778047765211,72.88,81284.45,30.0,0.99898,0.0,0.15181]
[1778047770246,72.88,81284.38,30.0,0.99898,0.0,0.15182]
[1778047775280,72.88,81284.45,30.0,0.99898,0.0,0.1513]
[1778047776288,72.88,81282.98,30.0,0.99898,0.0,0.15151]
[1778047781323,72.88,81282.52,30.0,0.99898,0.0,0.15158]
[1778047782330,72.88,81283.25,30.0,0.99898,0.0,0.15147]
[1778047784344,72.88,81282.33,30.0,0.99898,0.0,0.15161]
[1778047785351,72.88,81283.28,30.0,0.99898,0.0,0.15147]
[1778047787365,72.88,81285.52,30.0,0.99898,0.0,0.15115]
[1778047789379,72.88,81286.15,30.0,0.99898,0.0,0.15106]
[1778047794414,72.88,81286.02,30.0,0.99898,0.0,0.15108]
[1778047799449,72.88,81285.65,30.0,0.99898,0.0,0.15113]
[1778047804483,72.88,81285.07,30.0,0.99898,0.0,0.15121]
[1778047805286,72.88,81285.07,30.0,0.99898,0.0,0.15121]
[1778047805491,72.88,81280.14,30.0,0.99898,0.0,0.15192]
[1778047806498,72.88,81272.69,30.0,0.99897,0.0,0.15299]
[1778047807505,72.88,81271.65,30.0,0.99897,0.0,0.15315]
[1778047809518,72.88,81271.11,30.0,0.99897,0.0,0.15322]
[1778047810375,72.88,81271.11,30.0,0.99897,0.0,0.15322]
[1778047810378,72.88,81271.11,30.0,0.99897,0.0,0.15322]
[1778047810762,72.88,81271.11,30.0,0.99897,0.0,0.15322]
[1778047810800,72.88,81261.18,30.0,0.99896,0.0,0.15467]
[1778047811480,72.88,81261.18,30.0,0.99896,0.0,0.15467]
[1778047811831,72.88,81261.18,30.0,0.99896,0.0,0.15467]
[1778047811843,72.88,81245.17,30.0,0.99894,0.0,0.15702]
[1778047812540,72.88,81235.55,30.0,0.99893,0.0,0.15845]
[1778047813547,72.88,81234.33,30.0,0.99893,0.0,0.15864]
[1778047815561,72.88,81235.15,30.0,0.99893,0.0,0.15851]
[1778047817574,72.88,81234.21,30.0,0.99893,0.0,0.15865]
[1778047819589,72.88,81232.47,30.0,0.99892,0.0,0.15891]
[1778047820596,72.88,81231.71,30.0,0.99892,0.0,0.15903]
[1778047821603,72.88,81231.06,30.0,0.99892,0.0,0.15913]
[1778047822610,72.88,81230.62,30.0,0.99892,0.0,0.15919]
[1778047824624,72.88,81234.23,30.0,0.99893,0.0,0.15865]
[1778047825631,72.88,81233.3,30.0,0.99892,0.0,0.15879]
[1778047826642,72.88,81231.02,30.0,0.99892,0.0,0.15913]
[1778047827649,72.88,81228.18,30.0,0.99892,0.0,0.15956]
[1778047828655,72.88,81226.91,30.0,0.99892,0.0,0.15975]
[1778047829663,72.88,81225.84,30.0,0.99892,0.0,0.15991]
[1778047831677,72.88,81223.58,30.0,0.99892,0.0,0.15972]
[1778047833693,72.88,81227.54,30.0,0.99892,0.0,0.15912]
[1778047834697,72.88,81229.28,30.0,0.99892,0.0,0.15886]
[1778047835705,72.88,81237.86,30.0,0.99893,0.0,0.15758]
[1778047836711,72.88,81241.74,30.0,0.99894,0.0,0.15701]
[1778047837719,72.88,81242.88,30.0,0.99894,0.0,0.15684]
[1778047840740,72.88,81242.18,30.0,0.99894,0.0,0.15694]
[1778047841747,72.88,81241.69,30.0,0.99894,0.0,0.15702]
[1778047843761,72.88,81242.12,30.0,0.99894,0.0,0.15695]
[1778047844767,72.88,81243.44,30.0,0.99894,0.0,0.15676]
[1778047845775,72.88,81244.25,30.0,0.99894,0.0,0.15664]
[1778047846781,72.88,81243.74,30.0,0.99894,0.0,0.15671]
[1778047847790,72.88,81245.74,30.0,0.99894,0.0,0.15642]
[1778047848797,72.88,81250.09,30.0,0.99895,0.0,0.15578]
[1778047849804,72.88,81252.06,30.0,0.99895,0.0,0.15549]
[1778047850811,72.88,81255.34,30.0,0.99895,0.0,0.15501]
[1778047851818,72.88,81256.47,30.0,0.99895,0.0,0.15484]
[1778047852825,72.88,81258.4,30.0,0.99896,0.0,0.15456]
[1778047853885,72.88,81257.81,30.0,0.99896,0.0,0.15464]
[1778047855846,72.88,81257.35,30.0,0.99895,0.0,0.15471]
[1778047857860,72.88,81251.32,30.0,0.99895,0.0,0.1556]
[1778047858867,72.88,81248.13,30.0,0.99894,0.0,0.15606]
[1778047859874,72.88,81247.35,30.0,0.99894,0.0,0.15618]
[1778047861888,72.88,81247.86,30.0,0.99894,0.0,0.1561]
[1778047862895,72.88,81247.23,30.0,0.99894,0.0,0.1562]
[1778047863903,72.88,81246.39,30.0,0.99894,0.0,0.15632]
[1778047864909,72.88,81246.76,30.0,0.99894,0.0,0.15627]
[1778047869945,72.88,81247.27,30.0,0.99894,0.0,0.15619]
[1778047870951,72.88,81246.67,30.0,0.99894,0.0,0.15628]
[1778047871959,72.88,81249.01,30.0,0.99895,0.0,0.15593]
[1778047872966,72.88,81252.05,30.0,0.99895,0.0,0.15549]
[1778047873973,72.88,81251.09,30.0,0.99895,0.0,0.15563]
[1778047874980,72.88,81251.65,30.0,0.99895,0.0,0.15555]
[1778047875987,72.88,81248.17,30.0,0.99894,0.0,0.15606]
[1778047879011,72.88,81247.5,30.0,0.99894,0.0,0.15616]
[1778047880021,72.88,81246.95,30.0,0.99894,0.0,0.15624]
[1778047881025,72.88,81245.79,30.0,0.99894,0.0,0.15641]
[1778047885053,72.88,81245.13,30.0,0.99894,0.0,0.15651]
[1778047888074,72.88,81250.14,30.0,0.99895,0.0,0.15577]
[1778047889080,72.88,81253.83,30.0,0.99895,0.0,0.15523]
[1778047890088,72.88,81253.24,30.0,0.99895,0.0,0.15531]
[1778047891094,72.88,81252.96,30.0,0.99895,0.0,0.15484]
[1778047895123,72.88,81252.62,30.0,0.99895,0.0,0.15489]
[1778047896130,72.88,81253.09,30.0,0.99895,0.0,0.15482]
[1778047901164,72.88,81254.37,30.0,0.99895,0.0,0.15463]
[1778047903179,72.88,81255.43,30.0,0.99896,0.0,0.15448]
[1778047904186,72.88,81256.0,30.0,0.99896,0.0,0.15439]
[1778047905193,72.88,81253.87,30.0,0.99895,0.0,0.1547]
[1778047906200,72.88,81251.34,30.0,0.99895,0.0,0.15507]
[1778047907207,72.88,81251.79,30.0,0.99895,0.0,0.15501]
[1778047908214,72.88,81252.3,30.0,0.99895,0.0,0.15493]
[1778047909221,72.88,81253.83,30.0,0.99895,0.0,0.15471]
[1778047912242,72.88,81253.25,30.0,0.99895,0.0,0.15479]
[1778047913251,72.88,81255.81,30.0,0.99896,0.0,0.15442]
[1778047914258,72.88,81255.47,30.0,0.99896,0.0,0.15447]
[1778047918288,72.88,81254.38,30.0,0.99895,0.0,0.15463]
[1778047919294,72.88,81255.15,30.0,0.99896,0.0,0.15452]
[1778047924329,72.88,81255.95,30.0,0.99896,0.0,0.1544]
[1778047925337,72.88,81256.84,30.0,0.99896,0.0,0.15427]
[1778047927351,72.88,81255.76,30.0,0.99896,0.0,0.15443]
[1778047932386,72.88,81255.21,30.0,0.99896,0.0,0.15451]
[1778047933393,72.88,81255.53,30.0,0.99896,0.0,0.15446]
[1778047934400,72.88,81254.89,30.0,0.99896,0.0,0.15455]
[1778047935407,72.88,81254.28,30.0,0.99895,0.0,0.15464]
[1778047936415,72.88,81254.85,30.0,0.99896,0.0,0.15456]
[1778047938428,72.88,81254.09,30.0,0.99895,0.0,0.15467]
[1778047939435,72.88,81252.35,30.0,0.99895,0.0,0.15493]
[1778047942456,72.88,81253.95,30.0,0.99895,0.0,0.15469]
[1778047946484,72.88,81253.42,30.0,0.99895,0.0,0.15477]
[1778047947491,72.88,81254.24,30.0,0.99895,0.0,0.15465]
[1778047948498,72.88,81250.9,30.0,0.99895,0.0,0.15514]
[1778047949505,72.88,81249.1,30.0,0.99895,0.0,0.1554]
[1778047950512,72.88,81248.64,30.0,0.99895,0.0,0.15547]
[1778047951519,72.88,81248.11,30.0,0.99895,0.0,0.15503]
[1778047954540,72.88,81251.25,30.0,0.99895,0.0,0.15457]
[1778047955547,72.88,81253.67,30.0,0.99896,0.0,0.15422]
[1778047956553,72.88,81254.85,30.0,0.99896,0.0,0.15404]
[1778047958568,72.88,81254.38,30.0,0.99896,0.0,0.15411]
[1778047959575,72.88,81255.32,30.0,0.99896,0.0,0.15398]
[1778047960581,72.88,81254.88,30.0,0.99896,0.0,0.15404]
[1778047962596,72.88,81255.95,30.0,0.99896,0.0,0.15388]
[1778047963602,72.88,81258.48,30.0,0.99896,0.0,0.15352]
[1778047964495,72.88,81258.48,30.0,0.99896,0.0,0.15352]
[1778047964610,72.88,81259.96,30.0,0.99896,0.0,0.1533]
[1778047966611,72.88,81259.89,30.0,0.99896,0.0,0.15331]
[1778047966624,72.88,81258.4,30.0,0.99896,0.0,0.15353]
[1778047968008,72.88,81258.4,30.0,0.99896,0.0,0.15353]
[1778047968030,72.88,81261.55,30.0,0.99897,0.0,0.15307]
[1778047969645,72.88,81260.93,30.0,0.99897,0.0,0.15316]
[1778047971659,72.88,81263.97,30.0,0.99897,0.0,0.15272]
[1778047975688,72.88,81264.46,30.0,0.99897,0.0,0.15265]
[1778047977702,72.88,81263.92,30.0,0.99897,0.0,0.15273]
[1778047979716,72.88,81261.56,30.0,0.99897,0.0,0.15307]
[1778047980723,72.88,81258.06,30.0,0.99896,0.0,0.15358]
[1778047981730,72.88,81253.08,30.0,0.99896,0.0,0.1543]
[1778047982737,72.88,81251.56,30.0,0.99896,0.0,0.15452]
[1778047985757,72.88,81248.81,30.0,0.99895,0.0,0.15493]
[1778047986764,72.88,81247.85,30.0,0.99895,0.0,0.15507]
[1778047987772,72.88,81248.94,30.0,0.99895,0.0,0.15491]
[1778047991800,72.88,81248.18,30.0,0.99895,0.0,0.15502]
[1778047994821,72.88,81255.0,30.0,0.99896,0.0,0.15402]
[1778047995828,72.88,81256.12,30.0,0.99896,0.0,0.15386]
[1778047996835,72.88,81257.6,30.0,0.99896,0.0,0.15364]
[1778047997842,72.88,81258.49,30.0,0.99896,0.0,0.15351]
[1778047998849,72.88,81256.97,30.0,0.99896,0.0,0.15374]
[1778047999856,72.88,81258.34,30.0,0.99896,0.0,0.15354]
[1778048000863,72.88,81257.42,30.0,0.99896,0.0,0.15367]
[1778048003884,72.88,81259.85,30.0,0.99896,0.0,0.15332]
[1778048005897,72.88,81260.89,30.0,0.99897,0.0,0.15317]
[1778048007912,72.88,81262.4,30.0,0.99897,0.0,0.15295]
[1778048011939,72.88,81263.51,30.0,0.99897,0.0,0.15228]
[1778048012946,72.88,81265.81,30.0,0.99897,0.0,0.15194]
[1778048013953,72.88,81264.53,30.0,0.99897,0.0,0.15213]
[1778048018988,72.88,81262.08,30.0,0.99897,0.0,0.15248]
[1778048024023,72.88,81262.95,30.0,0.99897,0.0,0.15236]
[1778048025031,72.88,81263.63,30.0,0.99897,0.0,0.15226]
[1778048026037,72.88,81266.31,30.0,0.99897,0.0,0.15187]
[1778048027045,72.88,81268.55,30.0,0.99898,0.0,0.15155]
[1778048028051,72.88,81267.9,30.0,0.99898,0.0,0.15164]
[1778048029058,72.88,81268.54,30.0,0.99898,0.0,0.15155]
[1778048030066,72.88,81269.58,30.0,0.99898,0.0,0.1514]
[1778048032079,72.88,81270.01,30.0,0.99898,0.0,0.15134]
[1778048033087,72.88,81269.6,30.0,0.99898,0.0,0.1514]
[1778048037115,72.88,81267.93,30.0,0.99898,0.0,0.15164]
[1778048038122,72.88,81268.39,30.0,0.99898,0.0,0.15157]
[1778048042151,72.88,81268.81,30.0,0.99898,0.0,0.15151]
[1778048044166,72.88,81265.79,30.0,0.99897,0.0,0.15195]
[1778048045173,72.88,81263.74,30.0,0.99897,0.0,0.15224]
[1778048046180,72.88,81264.15,30.0,0.99897,0.0,0.15218]
[1778048049201,72.88,81264.64,30.0,0.99897,0.0,0.15211]
[1778048050207,72.88,81265.57,30.0,0.99897,0.0,0.15198]
[1778048054236,72.88,81264.84,30.0,0.99897,0.0,0.15208]
[1778048059271,72.88,81265.34,30.0,0.99897,0.0,0.15201]
[1778048065313,72.88,81264.68,30.0,0.99897,0.0,0.15211]
[1778048070349,72.88,81265.21,30.0,0.99897,0.0,0.15203]
[1778048072363,72.88,81264.93,30.0,0.99898,0.0,0.15156]
[1778048077398,72.88,81265.12,30.0,0.99898,0.0,0.15153]
[1778048082433,72.88,81264.58,30.0,0.99898,0.0,0.15161]
[1778048083440,72.88,81263.01,30.0,0.99897,0.0,0.15184]
[1778048084447,72.88,81254.05,30.0,0.99896,0.0,0.15313]
[1778048085453,72.88,81249.65,30.0,0.99896,0.0,0.15377]
[1778048087762,72.88,81251.52,30.0,0.99896,0.0,0.1535]
[1778048088475,72.88,81252.63,30.0,0.99896,0.0,0.15334]
[1778048093510,72.88,81252.58,30.0,0.99896,0.0,0.15334]
[1778048094517,72.88,81253.14,30.0,0.99896,0.0,0.15326]
[1778048097538,72.88,81252.21,30.0,0.99896,0.0,0.1534]
[1778048098545,72.88,81251.21,30.0,0.99896,0.0,0.15354]
[1778048102573,72.88,81250.68,30.0,0.99896,0.0,0.15362]
[1778048105594,72.88,81251.28,30.0,0.99896,0.0,0.15353]
[1778048108615,72.88,81251.78,30.0,0.99896,0.0,0.15346]
[1778048112643,72.88,81249.94,30.0,0.99896,0.0,0.15373]
[1778048114657,72.88,81247.32,30.0,0.99896,0.0,0.15411]
[1778048119694,72.88,81247.52,30.0,0.99896,0.0,0.15408]
[1778048120701,72.88,81251.17,30.0,0.99896,0.0,0.15355]
[1778048121708,72.88,81252.28,30.0,0.99896,0.0,0.15339]
[1778048126743,72.88,81250.65,30.0,0.99896,0.0,0.15362]
[1778048127750,72.88,81250.03,30.0,0.99896,0.0,0.15372]
[1778048132785,72.88,81250.05,30.0,0.99896,0.0,0.1532]
[1778048137475,72.88,81250.45,30.0,0.99896,0.0,0.15314]
[1778048137820,72.88,81246.36,30.0,0.99896,0.0,0.15373]
[1778048138827,72.88,81242.24,30.0,0.99896,0.0,0.15433]
[1778048139834,72.88,81231.38,30.0,0.99894,0.0,0.15593]
[1778048140841,72.88,81228.0,30.0,0.99894,0.0,0.15643]
[1778048141848,72.88,81229.98,30.0,0.99894,0.0,0.15614]
[1778048143862,72.88,81229.2,30.0,0.99894,0.0,0.15625]
[1778048146883,72.88,81229.97,30.0,0.99894,0.0,0.15614]
[1778048147771,72.88,81229.97,30.0,0.99894,0.0,0.15614]
[1778048147890,72.88,81229.42,30.0,0.99894,0.0,0.15622]
[1778048148783,72.88,81229.42,30.0,0.99894,0.0,0.15622]
[1778048148897,72.88,81230.32,30.0,0.99894,0.0,0.15609]
[1778048149904,72.88,81227.4,30.0,0.99894,0.0,0.15652]
[1778048150911,72.88,81228.03,30.0,0.99894,0.0,0.15642]
[1778048151918,72.88,81231.8,30.0,0.99894,0.0,0.15587]
[1778048152924,72.88,81235.28,30.0,0.99895,0.0,0.15535]
[1778048153932,72.88,81241.8,30.0,0.99895,0.0,0.1544]
[1778048154939,72.88,81244.41,30.0,0.99896,0.0,0.15402]
[1778048157960,72.88,81243.39,30.0,0.99896,0.0,0.15417]
[1778048159974,72.88,81242.91,30.0,0.99896,0.0,0.15424]
[1778048160981,72.88,81241.65,30.0,0.99895,0.0,0.15442]
[1778048162995,72.88,81239.26,30.0,0.99895,0.0,0.15477]
[1778048164009,72.88,81237.04,30.0,0.99895,0.0,0.1551]
[1778048165009,72.88,81235.67,30.0,0.99895,0.0,0.1553]
[1778048167023,72.88,81233.94,30.0,0.99895,0.0,0.15555]
[1778048168030,72.88,81233.52,30.0,0.99895,0.0,0.15561]
[1778048172058,72.88,81232.58,30.0,0.99894,0.0,0.15575]
[1778048176087,72.88,81231.91,30.0,0.99894,0.0,0.15585]
[1778048181122,72.88,81231.97,30.0,0.99894,0.0,0.15584]
[1778048182129,72.88,81231.53,30.0,0.99894,0.0,0.15591]
[1778048183135,72.88,81234.06,30.0,0.99895,0.0,0.15553]
[1778048184143,72.88,81233.68,30.0,0.99895,0.0,0.15559]
[1778048185150,72.88,81231.26,30.0,0.99894,0.0,0.15595]
[1778048186157,72.88,81226.9,30.0,0.99894,0.0,0.15659]
[1778048188171,72.88,81226.04,30.0,0.99894,0.0,0.15672]
[1778048189177,72.88,81226.45,30.0,0.99894,0.0,0.15666]
[1778048194213,72.88,81227.07,30.0,0.99894,0.0,0.15604]
[1778048195223,72.88,81229.24,30.0,0.99894,0.0,0.15572]
[1778048196231,72.88,81231.17,30.0,0.99895,0.0,0.15544]
[1778048197238,72.88,81230.15,30.0,0.99895,0.0,0.15559]
[1778048199252,72.88,81230.77,30.0,0.99895,0.0,0.1555]
[1778048200258,72.88,81230.22,30.0,0.99895,0.0,0.15558]
[1778048203280,72.88,81229.14,30.0,0.99894,0.0,0.15574]
[1778048204287,72.88,81227.51,30.0,0.99894,0.0,0.15598]
[1778048205294,72.88,81226.47,30.0,0.99894,0.0,0.15613]
[1778048207308,72.88,81226.01,30.0,0.99894,0.0,0.1562]
[1778048210329,72.88,81225.55,30.0,0.99894,0.0,0.15627]
[1778048211336,72.88,81224.47,30.0,0.99894,0.0,0.15643]
[1778048214358,72.88,81225.39,30.0,0.99894,0.0,0.15629]
[1778048216371,72.88,81225.87,30.0,0.99894,0.0,0.15622]
[1778048217379,72.88,81225.26,30.0,0.99894,0.0,0.15631]
[1778048218386,72.88,81224.52,30.0,0.99894,0.0,0.15642]
[1778048219393,72.88,81222.3,30.0,0.99894,0.0,0.15675]
[1778048220400,72.88,81221.27,30.0,0.99894,0.0,0.1569]
[1778048221407,72.88,81219.85,30.0,0.99893,0.0,0.15711]
[1778048222414,72.88,81218.89,30.0,0.99893,0.0,0.15725]
[1778048223710,72.88,81218.89,30.0,0.99893,0.0,0.15725]
[1778048223757,72.88,81216.65,30.0,0.99893,0.0,0.15759]
[1778048224428,72.88,81209.07,30.0,0.99892,0.0,0.15872]
[1778048225435,72.88,81205.71,30.0,0.99892,0.0,0.15922]
[1778048228115,72.88,81205.32,30.0,0.99892,0.0,0.15928]
[1778048228591,72.88,81203.97,30.0,0.99892,0.0,0.15949]
[1778048229463,72.88,81205.56,30.0,0.99892,0.0,0.15925]
[1778048231477,72.88,81210.28,30.0,0.99892,0.0,0.15854]
[1778048232484,72.88,81214.36,30.0,0.99893,0.0,0.15793]
[1778048233491,72.88,81216.35,30.0,0.99893,0.0,0.15763]
[1778048238526,72.88,81214.61,30.0,0.99893,0.0,0.15789]
[1778048239532,72.88,81209.71,30.0,0.99892,0.0,0.15862]
[1778048240540,72.88,81208.46,30.0,0.99892,0.0,0.15881]
[1778048241546,72.88,81209.82,30.0,0.99892,0.0,0.15861]
[1778048242554,72.88,81209.21,30.0,0.99892,0.0,0.1587]
[1778048244568,72.88,81208.12,30.0,0.99892,0.0,0.15886]
[1778048245575,72.88,81207.68,30.0,0.99892,0.0,0.15893]
[1778048246582,72.88,81206.99,30.0,0.99892,0.0,0.15903]
[1778048248596,72.88,81206.55,30.0,0.99892,0.0,0.1591]
[1778048250610,72.88,81208.98,30.0,0.99892,0.0,0.15873]
[1778048251617,72.88,81214.05,30.0,0.99893,0.0,0.15745]
[1778048252624,72.88,81214.65,30.0,0.99893,0.0,0.15736]
[1778048254638,72.88,81213.83,30.0,0.99893,0.0,0.15748]
[1778048255645,72.88,81215.06,30.0,0.99893,0.0,0.1573]
[1778048256653,72.88,81215.79,30.0,0.99893,0.0,0.15719]
[1778048257658,72.88,81216.61,30.0,0.99893,0.0,0.15707]
[1778048258666,72.88,81216.15,30.0,0.99893,0.0,0.15714]
[1778048260680,72.88,81215.4,30.0,0.99893,0.0,0.15725]
[1778048262694,72.88,81214.55,30.0,0.99893,0.0,0.15737]
[1778048263701,72.88,81215.04,30.0,0.99893,0.0,0.1573]
[1778048264708,72.88,81214.34,30.0,0.99893,0.0,0.15741]
[1778048266721,72.88,81215.26,30.0,0.99893,0.0,0.15727]
[1778048267729,72.88,81215.72,30.0,0.99893,0.0,0.1572]
[1778048271757,72.88,81219.25,30.0,0.99894,0.0,0.15668]
[1778048272764,72.88,81220.92,30.0,0.99894,0.0,0.15643]
[1778048273771,72.88,81223.02,30.0,0.99894,0.0,0.15612]
[1778048275784,72.88,81223.79,30.0,0.99894,0.0,0.156]
[1778048276792,72.88,81223.11,30.0,0.99894,0.0,0.15611]
[1778048277799,72.88,81222.52,30.0,0.99894,0.0,0.15619]
[1778048282834,72.88,81224.64,30.0,0.99894,0.0,0.15588]
[1778048283844,72.88,81222.46,30.0,0.99894,0.0,0.1562]
[1778048284851,72.88,81222.05,30.0,0.99894,0.0,0.15626]
[1778048285858,72.88,81222.51,30.0,0.99894,0.0,0.15619]
[1778048289885,72.88,81224.36,30.0,0.99894,0.0,0.15592]
[1778048290893,72.88,81225.35,30.0,0.99894,0.0,0.15577]
[1778048291732,72.88,81225.35,30.0,0.99894,0.0,0.15577]
[1778048291900,72.88,81228.76,30.0,0.99895,0.0,0.15527]
[1778048292907,72.88,81230.07,30.0,0.99895,0.0,0.15508]
[1778048294921,72.88,81229.55,30.0,0.99895,0.0,0.15516]
[1778048296935,72.88,81224.66,30.0,0.99894,0.0,0.15588]
[1778048297941,72.88,81221.58,30.0,0.99894,0.0,0.15633]
[1778048302977,72.88,81221.19,30.0,0.99894,0.0,0.15639]
[1778048303984,72.88,81220.0,30.0,0.99894,0.0,0.15657]
[1778048304991,72.88,81223.06,30.0,0.99894,0.0,0.15611]
[1778048311036,72.88,81224.36,30.0,0.99895,0.0,0.1554]
[1778048312043,72.88,81222.24,30.0,0.99894,0.0,0.15571]
[1778048313050,72.88,81220.85,30.0,0.99894,0.0,0.15592]
[1778048316071,72.88,81219.94,30.0,0.99894,0.0,0.15605]
[1778048321106,72.88,81220.23,30.0,0.99894,0.0,0.15601]
[1778048322112,72.88,81219.78,30.0,0.99894,0.0,0.15607]
[1778048323120,72.88,81220.25,30.0,0.99894,0.0,0.15601]
[1778048328155,72.88,81220.32,30.0,0.99894,0.0,0.15599]
[1778048330169,72.88,81220.92,30.0,0.99894,0.0,0.15591]
[1778048333190,72.88,81221.46,30.0,0.99894,0.0,0.15583]
[1778048337218,72.88,81224.21,30.0,0.99895,0.0,0.15542]
[1778048338225,72.88,81223.44,30.0,0.99895,0.0,0.15553]
[1778048339232,72.88,81222.97,30.0,0.99894,0.0,0.1556]
[1778048340239,72.88,81221.15,30.0,0.99894,0.0,0.15587]
[1778048341246,72.88,81220.28,30.0,0.99894,0.0,0.156]
[1778048346280,72.88,81219.98,30.0,0.99894,0.0,0.15604]
[1778048347288,72.88,81217.9,30.0,0.99894,0.0,0.15635]
[1778048351316,72.88,81218.92,30.0,0.99894,0.0,0.1562]
[1778048352323,72.88,81218.41,30.0,0.99894,0.0,0.15628]
[1778048357358,72.88,81218.64,30.0,0.99894,0.0,0.15624]
[1778048358365,72.88,81223.13,30.0,0.99894,0.0,0.15558]
[1778048359371,72.88,81224.69,30.0,0.99895,0.0,0.15535]
[1778048360379,72.88,81223.67,30.0,0.99895,0.0,0.1555]
[1778048362393,72.88,81224.81,30.0,0.99895,0.0,0.15533]
[1778048363400,72.88,81226.0,30.0,0.99895,0.0,0.15516]
[1778048365414,72.88,81225.49,30.0,0.99895,0.0,0.15523]
[1778048369441,72.88,81225.96,30.0,0.99895,0.0,0.15516]
[1778048370448,72.88,81228.01,30.0,0.99895,0.0,0.15486]
[1778048375484,72.88,81228.55,30.0,0.99895,0.0,0.15427]
[1778048377498,72.88,81230.71,30.0,0.99896,0.0,0.15395]
[1778048378505,72.88,81233.39,30.0,0.99896,0.0,0.15356]
[1778048379512,72.88,81236.74,30.0,0.99896,0.0,0.15307]
[1778048380519,72.88,81237.3,30.0,0.99896,0.0,0.15299]
[1778048382538,72.88,81237.91,30.0,0.99896,0.0,0.1529]
[1778048385562,72.88,81236.54,30.0,0.99896,0.0,0.1531]
[1778048386569,72.88,81235.89,30.0,0.99896,0.0,0.1532]
[1778048387576,72.88,81234.31,30.0,0.99896,0.0,0.15342]
[1778048388583,72.88,81233.53,30.0,0.99896,0.0,0.15354]
[1778048389590,72.88,81232.46,30.0,0.99896,0.0,0.15369]
[1778048391604,72.88,81231.94,30.0,0.99896,0.0,0.15377]
[1778048392611,72.88,81230.84,30.0,0.99896,0.0,0.15393]
[1778048393617,72.88,81232.13,30.0,0.99896,0.0,0.15374]
[1778048396975,72.88,81232.04,30.0,0.99896,0.0,0.15376]
[1778048398119,72.88,81254.67,30.0,0.99898,0.0,0.15049]
[1778048398653,72.88,81263.38,30.0,0.99899,0.0,0.14925]
[1778048399660,72.88,81262.69,30.0,0.99899,0.0,0.14935]
[1778048400667,72.88,81257.17,30.0,0.99899,0.0,0.15013]
[1778048401674,72.88,81246.33,30.0,0.99897,0.0,0.15168]
[1778048402681,72.88,81242.72,30.0,0.99897,0.0,0.15221]
[1778048403688,72.88,81241.9,30.0,0.99897,0.0,0.15232]
[1778048404695,72.88,81241.1,30.0,0.99897,0.0,0.15244]
[1778048405702,72.88,81240.12,30.0,0.99897,0.0,0.15258]
[1778048407716,72.88,81241.94,30.0,0.99897,0.0,0.15232]
[1778048408723,72.88,81250.65,30.0,0.99898,0.0,0.15106]
[1778048409730,72.88,81253.8,30.0,0.99898,0.0,0.15061]
[1778048410737,72.88,81253.36,30.0,0.99898,0.0,0.15068]
[1778048412751,72.88,81253.89,30.0,0.99898,0.0,0.1506]
[1778048413757,72.88,81253.56,30.0,0.99898,0.0,0.15065]
[1778048416470,72.88,81253.6,30.0,0.99898,0.0,0.15064]
[1778048416507,72.88,81254.2,30.0,0.99898,0.0,0.15056]
[1778048417409,72.88,81254.2,30.0,0.99898,0.0,0.15056]
[1778048417597,72.88,81254.2,30.0,0.99898,0.0,0.15056]
[1778048417492,72.88,81261.73,30.0,0.99899,0.0,0.14948]
[1778048417786,72.88,81266.48,30.0,0.99899,0.0,0.14881]
[1778048418794,72.88,81268.36,30.0,0.999,0.0,0.14854]
[1778048419800,72.88,81267.87,30.0,0.999,0.0,0.14861]
[1778048421568,72.88,81266.76,30.0,0.999,0.0,0.14877]
[1778048421815,72.88,81264.84,30.0,0.99899,0.0,0.14904]
[1778048422822,72.88,81263.86,30.0,0.99899,0.0,0.14918]
[1778048423829,72.88,81265.14,30.0,0.99899,0.0,0.149]
[1778048424836,72.88,81266.56,30.0,0.99899,0.0,0.1488]
[1778048425843,72.88,81267.06,30.0,0.999,0.0,0.14873]
[1778048426850,72.88,81266.42,30.0,0.99899,0.0,0.14882]
[1778048427857,72.88,81265.88,30.0,0.99899,0.0,0.14889]
[1778048430878,72.88,81264.15,30.0,0.99899,0.0,0.14914]
[1778048431885,72.88,81257.77,30.0,0.99899,0.0,0.14954]
[1778048432895,72.88,81253.0,30.0,0.99898,0.0,0.15022]
[1778048434909,72.88,81253.68,30.0,0.99898,0.0,0.15012]
[1778048439945,72.88,81253.65,30.0,0.99898,0.0,0.15013]
[1778048441959,72.88,81255.95,30.0,0.99899,0.0,0.1498]
[1778048443973,72.88,81259.63,30.0,0.99899,0.0,0.14927]
[1778048444980,72.88,81260.88,30.0,0.99899,0.0,0.1491]
[1778048445987,72.88,81260.42,30.0,0.99899,0.0,0.14916]
[1778048446993,72.88,81261.38,30.0,0.99899,0.0,0.14903]
[1778048448001,72.88,81260.59,30.0,0.99899,0.0,0.14914]
[1778048449008,72.88,81263.29,30.0,0.99899,0.0,0.14876]
[1778048454044,72.88,81262.99,30.0,0.99899,0.0,0.1488]
[1778048455051,72.88,81262.46,30.0,0.99899,0.0,0.14887]
[1778048456058,72.88,81262.91,30.0,0.99899,0.0,0.14881]
[1778048461093,72.88,81262.99,30.0,0.99899,0.0,0.1488]
[1778048462100,72.88,81262.35,30.0,0.99899,0.0,0.14889]
[1778048467135,72.88,81264.62,30.0,0.999,0.0,0.14857]
[1778048468142,72.88,81264.12,30.0,0.999,0.0,0.14864]
[1778048470156,72.88,81265.28,30.0,0.999,0.0,0.14847]
[1778048475571,72.88,81265.35,30.0,0.999,0.0,0.14846]
[1778048475663,72.88,81264.77,30.0,0.999,0.0,0.14855]
[1778048476198,72.88,81259.24,30.0,0.99899,0.0,0.14933]
[1778048477205,72.88,81250.98,30.0,0.99898,0.0,0.15051]
[1778048478212,72.88,81251.52,30.0,0.99898,0.0,0.15043]
[1778048479219,72.88,81252.11,30.0,0.99898,0.0,0.15035]
[1778048480225,72.88,81253.45,30.0,0.99898,0.0,0.15015]
[1778048481233,72.88,81261.39,30.0,0.99899,0.0,0.14903]
[1778048482240,72.88,81262.03,30.0,0.99899,0.0,0.14893]
[1778048485260,72.88,81262.56,30.0,0.99899,0.0,0.14886]
[1778048486268,72.88,81261.95,30.0,0.99899,0.0,0.14895]
[1778048487275,72.88,81262.42,30.0,0.99899,0.0,0.14888]
[1778048489289,72.88,81261.16,30.0,0.99899,0.0,0.14906]
[1778048493317,72.88,81260.82,30.0,0.999,0.0,0.1486]
[1778048497344,72.88,81262.4,30.0,0.999,0.0,0.14838]
[1778048498351,72.88,81264.75,30.0,0.999,0.0,0.14805]
[1778048501373,72.88,81265.34,30.0,0.999,0.0,0.14796]
[1778048502380,72.88,81266.54,30.0,0.999,0.0,0.14779]
[1778048503386,72.88,81266.97,30.0,0.999,0.0,0.14773]
[1778048506408,72.88,81265.33,30.0,0.999,0.0,0.14797]
[1778048508422,72.88,81264.83,30.0,0.999,0.0,0.14804]
[1778048513457,72.88,81265.33,30.0,0.999,0.0,0.14797]
[1778048514464,72.88,81265.81,30.0,0.999,0.0,0.1479]
[1778048518492,72.88,81265.36,30.0,0.999,0.0,0.14796]
[1778048520506,72.88,81267.53,30.0,0.999,0.0,0.14766]
[1778048522519,72.88,81266.64,30.0,0.999,0.0,0.14778]
[1778048523527,72.88,81265.73,30.0,0.999,0.0,0.14791]
[1778048528562,72.88,81267.63,30.0,0.999,0.0,0.14764]
[1778048532589,72.88,81268.11,30.0,0.999,0.0,0.14757]
[1778048533597,72.88,81267.28,30.0,0.999,0.0,0.14769]
[1778048534604,72.88,81266.03,30.0,0.999,0.0,0.14787]
[1778048535611,72.88,81265.23,30.0,0.999,0.0,0.14798]
[1778048536618,72.88,81257.91,30.0,0.99899,0.0,0.14901]
[1778048537625,72.88,81255.48,30.0,0.99899,0.0,0.14936]
[1778048538632,72.88,81257.47,30.0,0.99899,0.0,0.14908]
[1778048539639,72.88,81258.82,30.0,0.99899,0.0,0.14889]
[1778048540645,72.88,81259.37,30.0,0.99899,0.0,0.14881]
[1778048541653,72.88,81260.35,30.0,0.999,0.0,0.14867]
[1778048542659,72.88,81264.92,30.0,0.999,0.0,0.14802]
[1778048544674,72.88,81265.78,30.0,0.999,0.0,0.1479]
[1778048547695,72.88,81268.92,30.0,0.999,0.0,0.14746]
[1778048549709,72.88,81267.11,30.0,0.999,0.0,0.14771]
[1778048550716,72.88,81265.69,30.0,0.999,0.0,0.14791]
[1778048551723,72.88,81265.03,30.0,0.999,0.0,0.14751]
[1778048556758,72.88,81264.33,30.0,0.999,0.0,0.1476]
[1778048560787,72.88,81263.64,30.0,0.999,0.0,0.1477]
[1778048561793,72.88,81263.0,30.0,0.999,0.0,0.14779]
[1778048562801,72.88,81263.49,30.0,0.999,0.0,0.14772]
[1778048563807,72.88,81264.14,30.0,0.999,0.0,0.14763]
[1778048564815,72.88,81264.68,30.0,0.999,0.0,0.14756]
[1778048567836,72.88,81264.2,30.0,0.999,0.0,0.14762]
[1778048569850,72.88,81262.52,30.0,0.999,0.0,0.14786]
[1778048570857,72.88,81262.07,30.0,0.999,0.0,0.14792]
[1778048573878,72.88,81262.94,30.0,0.999,0.0,0.1478]
[1778048574885,72.88,81261.88,30.0,0.999,0.0,0.14795]
[1778048575891,72.88,81262.32,30.0,0.999,0.0,0.14789]
[1778048577906,72.88,81259.4,30.0,0.999,0.0,0.1483]
[1778048580926,72.88,81259.92,30.0,0.999,0.0,0.14823]
[1778048584956,72.88,81260.47,30.0,0.999,0.0,0.14815]
[1778048585963,72.88,81266.92,30.0,0.99901,0.0,0.14724]
[1778048590997,72.88,81267.15,30.0,0.99901,0.0,0.14721]
[1778048593012,72.88,81268.81,30.0,0.99901,0.0,0.14698]
[1778048597040,72.88,81268.27,30.0,0.99901,0.0,0.14705]
[1778048598047,72.88,81270.79,30.0,0.99901,0.0,0.1467]
[1778048603082,72.88,81270.59,30.0,0.99901,0.0,0.14673]
[1778048604088,72.88,81271.02,30.0,0.99901,0.0,0.14667]
[1778048609124,72.88,81270.82,30.0,0.99901,0.0,0.14669]
[1778048614159,72.88,81272.18,30.0,0.99901,0.0,0.14601]
[1778048618189,72.88,81272.83,30.0,0.99901,0.0,0.14592]
[1778048619196,72.88,81274.21,30.0,0.99902,0.0,0.14572]
[1778048622218,72.88,81274.62,30.0,0.99902,0.0,0.14567]
[1778048625239,72.88,81275.08,30.0,0.99902,0.0,0.1456]
[1778048626246,72.88,81275.47,30.0,0.99902,0.0,0.14555]
[1778048628259,72.88,81272.73,30.0,0.99901,0.0,0.14593]
[1778048633295,72.88,81272.32,30.0,0.99901,0.0,0.14599]
[1778048636316,72.88,81273.4,30.0,0.99902,0.0,0.14584]
[1778048637322,72.88,81276.11,30.0,0.99902,0.0,0.14546]
[1778048638330,72.88,81280.73,30.0,0.99902,0.0,0.14482]
[1778048639337,72.88,81279.73,30.0,0.99902,0.0,0.14496]
[1778048641350,72.88,81280.48,30.0,0.99902,0.0,0.14485]
[1778048642358,72.88,81280.9,30.0,0.99902,0.0,0.1448]
[1778048643365,72.88,81288.13,30.0,0.99903,0.0,0.1438]
[1778048644372,72.88,81290.87,30.0,0.99903,0.0,0.14342]
[1778048647233,72.88,81290.68,30.0,0.99903,0.0,0.14345]
[1778048647398,72.88,81292.06,30.0,0.99903,0.0,0.14326]
[1778048648403,72.88,81294.77,30.0,0.99904,0.0,0.14289]
[1778048649410,72.88,81298.7,30.0,0.99904,0.0,0.14235]
[1778048650417,72.88,81299.26,30.0,0.99904,0.0,0.14228]
[1778048651763,72.88,81299.26,30.0,0.99904,0.0,0.14228]
[1778048651813,72.88,81303.78,30.0,0.99905,0.0,0.14166]
[1778048652430,72.88,81307.27,30.0,0.99905,0.0,0.14119]
[1778048657466,72.88,81307.89,30.0,0.99905,0.0,0.14111]
[1778048661493,72.88,81307.34,30.0,0.99905,0.0,0.14118]
[1778048667536,72.88,81307.42,30.0,0.99905,0.0,0.14117]
[1778048669550,72.88,81309.77,30.0,0.99905,0.0,0.14085]
[1778048674585,72.88,81310.52,30.0,0.99906,0.0,0.14027]
[1778048679619,72.88,81309.93,30.0,0.99906,0.0,0.14035]
[1778048682642,72.88,81309.49,30.0,0.99906,0.0,0.14041]
[1778048683648,72.88,81310.28,30.0,0.99906,0.0,0.1403]
[1778048684656,72.88,81311.56,30.0,0.99906,0.0,0.14013]
[1778048685663,72.88,81313.7,30.0,0.99906,0.0,0.13984]
[1778048686670,72.88,81314.22,30.0,0.99906,0.0,0.13978]
[1778048688684,72.88,81315.58,30.0,0.99906,0.0,0.13959]
[1778048689691,72.88,81314.15,30.0,0.99906,0.0,0.13978]
[1778048692712,72.88,81313.33,30.0,0.99906,0.0,0.13989]
[1778048693719,72.88,81311.12,30.0,0.99906,0.0,0.14019]
[1778048694725,72.88,81307.73,30.0,0.99905,0.0,0.14065]
[1778048695733,72.88,81306.6,30.0,0.99905,0.0,0.1408]
[1778048698754,72.88,81307.1,30.0,0.99905,0.0,0.14073]
[1778048701776,72.88,81306.53,30.0,0.99905,0.0,0.14081]
[1778048702782,72.88,81304.87,30.0,0.99905,0.0,0.14103]
[1778048703789,72.88,81304.34,30.0,0.99905,0.0,0.1411]
[1778048704796,72.88,81303.81,30.0,0.99905,0.0,0.14118]
[1778048705803,72.88,81297.3,30.0,0.99904,0.0,0.14206]
[1778048706810,72.88,81295.44,30.0,0.99904,0.0,0.14231]
[1778048707817,72.88,81294.55,30.0,0.99904,0.0,0.14243]
[1778048708824,72.88,81293.51,30.0,0.99904,0.0,0.14257]
[1778048709830,72.88,81294.42,30.0,0.99904,0.0,0.14245]
[1778048713859,72.88,81293.88,30.0,0.99904,0.0,0.14252]
[1778048716880,72.88,81292.92,30.0,0.99904,0.0,0.14266]
[1778048717887,72.88,81293.78,30.0,0.99904,0.0,0.14254]
[1778048720908,72.88,81294.44,30.0,0.99904,0.0,0.14245]
[1778048725943,72.88,81292.5,30.0,0.99904,0.0,0.14271]
[1778048728964,72.88,81293.57,30.0,0.99904,0.0,0.14257]
[1778048735008,72.88,81293.1,30.0,0.99904,0.0,0.14214]
[1778048736013,72.88,81290.29,30.0,0.99904,0.0,0.14253]
[1778048737020,72.88,81284.31,30.0,0.99903,0.0,0.14334]
[1778048739034,72.88,81284.84,30.0,0.99903,0.0,0.14327]
[1778048740221,72.88,81283.98,30.0,0.99903,0.0,0.14339]
[1778048743300,72.88,81283.82,30.0,0.99903,0.0,0.14341]
[1778048743400,72.88,81283.68,30.0,0.99903,0.0,0.14343]
[1778048744539,72.88,81283.68,30.0,0.99903,0.0,0.14343]
[1778048744629,72.88,81274.98,30.0,0.99902,0.0,0.14463]
[1778048745077,72.88,81271.97,30.0,0.99902,0.0,0.14504]
[1778048746084,72.88,81273.22,30.0,0.99902,0.0,0.14487]
[1778048748098,72.88,81273.92,30.0,0.99902,0.0,0.14477]
[1778048749105,72.88,81274.65,30.0,0.99902,0.0,0.14467]
[1778048751119,72.88,81277.02,30.0,0.99903,0.0,0.14435]
[1778048756154,72.88,81276.21,30.0,0.99902,0.0,0.14446]
[1778048757161,72.88,81276.94,30.0,0.99903,0.0,0.14436]
[1778048760182,72.88,81276.48,30.0,0.99903,0.0,0.14442]
[1778048761189,72.88,81275.29,30.0,0.99902,0.0,0.14459]
[1778048763203,72.88,81274.75,30.0,0.99902,0.0,0.14466]
[1778048765219,72.88,81275.64,30.0,0.99902,0.0,0.14454]
[1778048766226,72.88,81276.35,30.0,0.99903,0.0,0.14444]
[1778048771265,72.88,81276.91,30.0,0.99903,0.0,0.14436]
[1778048772272,72.88,81278.0,30.0,0.99903,0.0,0.14421]
[1778048774286,72.88,81278.47,30.0,0.99903,0.0,0.14415]
[1778048781335,72.88,81278.75,30.0,0.99903,0.0,0.14411]
[1778048782343,72.88,81280.3,30.0,0.99903,0.0,0.14389]
[1778048783349,72.88,81280.8,30.0,0.99903,0.0,0.14383]
[1778048784357,72.88,81278.29,30.0,0.99903,0.0,0.14417]
[1778048787378,72.88,81277.8,30.0,0.99903,0.0,0.14424]
[1778048790399,72.88,81278.45,30.0,0.99903,0.0,0.14415]
[1778048792413,72.88,81279.89,30.0,0.99903,0.0,0.14346]
[1778048793420,72.88,81280.96,30.0,0.99903,0.0,0.14331]
[1778048794427,72.88,81279.77,30.0,0.99903,0.0,0.14348]
[1778048795434,72.88,81280.73,30.0,0.99903,0.0,0.14334]
[1778048796441,72.88,81282.64,30.0,0.99903,0.0,0.14308]
[1778048797448,72.88,81285.73,30.0,0.99904,0.0,0.14266]
[1778048798455,72.88,81287.44,30.0,0.99904,0.0,0.14243]
[1778048799462,72.88,81290.1,30.0,0.99904,0.0,0.14206]
[1778048800469,72.88,81291.87,30.0,0.99904,0.0,0.14182]
[1778048801475,72.88,81292.52,30.0,0.99904,0.0,0.14174]
[1778048802483,72.88,81294.62,30.0,0.99905,0.0,0.14145]
[1778048803490,72.88,81296.03,30.0,0.99905,0.0,0.14126]
[1778048805503,72.88,81296.38,30.0,0.99905,0.0,0.14121]
[1778048806511,72.88,81297.03,30.0,0.99905,0.0,0.14112]
[1778048807518,72.88,81297.37,30.0,0.99905,0.0,0.14108]
[1778048811546,72.88,81296.58,30.0,0.99905,0.0,0.14119]
[1778048812553,72.88,81296.17,30.0,0.99905,0.0,0.14124]
[1778048813560,72.88,81296.52,30.0,0.99905,0.0,0.14119]
[1778048814567,72.88,81297.17,30.0,0.99905,0.0,0.14111]
[1778048815761,72.88,81299.54,30.0,0.99905,0.0,0.14079]
[1778048816582,72.88,81303.58,30.0,0.99906,0.0,0.14024]
[1778048817590,72.88,81304.52,30.0,0.99906,0.0,0.14012]
[1778048822625,72.88,81307.0,30.0,0.99906,0.0,0.13978]
[1778048824024,72.88,81307.0,30.0,0.99906,0.0,0.13978]
[1778048824032,72.88,81307.01,30.0,0.99906,0.0,0.13978]
[1778048824638,72.88,81307.99,30.0,0.99906,0.0,0.13965]
[1778048826653,72.88,81308.7,30.0,0.99906,0.0,0.13955]
[1778048827660,72.88,81308.17,30.0,0.99906,0.0,0.13963]
[1778048829673,72.88,81308.59,30.0,0.99906,0.0,0.13957]
[1778048834709,72.88,81309.41,30.0,0.99906,0.0,0.13946]
[1778048835715,72.88,81312.38,30.0,0.99906,0.0,0.13906]
[1778048836722,72.88,81313.35,30.0,0.99907,0.0,0.13893]
[1778048839744,72.88,81313.8,30.0,0.99907,0.0,0.13887]
[1778048840386,72.88,81313.8,30.0,0.99907,0.0,0.13887]
[1778048841758,72.88,81315.65,30.0,0.99907,0.0,0.13863]
[1778048842764,72.88,81317.22,30.0,0.99907,0.0,0.13842]
[1778048843772,72.88,81318.66,30.0,0.99907,0.0,0.13823]
[1778048844779,72.88,81319.77,30.0,0.99907,0.0,0.13808]
[1778048846793,72.88,81321.73,30.0,0.99907,0.0,0.13782]
[1778048848013,72.88,81322.13,30.0,0.99907,0.0,0.13777]
[1778048848806,72.88,81323.49,30.0,0.99908,0.0,0.13759]
[1778048851827,72.88,81325.16,30.0,0.99908,0.0,0.13689]
[1778048852834,72.88,81325.76,30.0,0.99908,0.0,0.13681]
[1778048856366,72.88,81326.12,30.0,0.99908,0.0,0.13677]
[1778048856863,72.88,81329.29,30.0,0.99908,0.0,0.13635]
[1778048857538,72.88,81329.29,30.0,0.99908,0.0,0.13635]
[1778048857870,72.88,81331.42,30.0,0.99909,0.0,0.13607]
[1778048858877,72.88,81332.21,30.0,0.99909,0.0,0.13597]
[1778048859884,72.88,81331.56,30.0,0.99909,0.0,0.13605]
[1778048860891,72.88,81332.26,30.0,0.99909,0.0,0.13596]
[1778048861898,72.88,81334.74,30.0,0.99909,0.0,0.13564]
[1778048862904,72.88,81336.19,30.0,0.99909,0.0,0.13545]
[1778048863912,72.88,81336.53,30.0,0.99909,0.0,0.13541]
[1778048866933,72.88,81337.43,30.0,0.99909,0.0,0.13529]
[1778048867939,72.88,81337.78,30.0,0.99909,0.0,0.13524]
[1778048868947,72.88,81338.24,30.0,0.99909,0.0,0.13518]
[1778048869953,72.88,81339.06,30.0,0.99909,0.0,0.13508]
[1778048870961,72.88,81340.13,30.0,0.99909,0.0,0.13494]
[1778048873981,72.88,81339.71,30.0,0.99909,0.0,0.13499]
[1778048874989,72.88,81339.14,30.0,0.99909,0.0,0.13507]
[1778048875995,72.88,81340.08,30.0,0.99909,0.0,0.13494]
[1778048879017,72.88,81343.93,30.0,0.9991,0.0,0.13444]
[1778048880024,72.88,81346.68,30.0,0.9991,0.0,0.13409]
[1778048881031,72.88,81347.0,30.0,0.9991,0.0,0.13405]
[1778048883045,72.88,81347.47,30.0,0.9991,0.0,0.13399]
[1778048886066,72.88,81344.83,30.0,0.9991,0.0,0.13433]
[1778048890095,72.88,81345.85,30.0,0.9991,0.0,0.1342]
[1778048891101,72.88,81344.79,30.0,0.9991,0.0,0.13433]
[1778048892108,72.88,81345.95,30.0,0.9991,0.0,0.13418]
[1778048895642,72.88,81345.75,30.0,0.9991,0.0,0.13421]
[1778048895702,72.88,81345.58,30.0,0.9991,0.0,0.13423]
[1778048896138,72.88,81348.22,30.0,0.9991,0.0,0.13389]
[1778048897145,72.88,81350.05,30.0,0.9991,0.0,0.13365]
[1778048898152,72.88,81351.99,30.0,0.99911,0.0,0.1334]
[1778048899159,72.88,81352.54,30.0,0.99911,0.0,0.13333]
[1778048900464,72.88,81351.53,30.0,0.99911,0.0,0.13346]
[1778048901173,72.88,81350.51,30.0,0.9991,0.0,0.13359]
[1778048902180,72.88,81346.71,30.0,0.9991,0.0,0.13408]
[1778048903187,72.88,81343.0,30.0,0.9991,0.0,0.13456]
[1778048904194,72.88,81341.43,30.0,0.9991,0.0,0.13477]
[1778048905201,72.88,81342.39,30.0,0.9991,0.0,0.13464]
[1778048906208,72.88,81341.43,30.0,0.9991,0.0,0.13477]
[1778048907214,72.88,81340.94,30.0,0.9991,0.0,0.13483]
[1778048908222,72.88,81342.51,30.0,0.9991,0.0,0.13463]
[1778048909229,72.88,81344.13,30.0,0.9991,0.0,0.13442]
[1778048915271,72.88,81344.76,30.0,0.9991,0.0,0.13387]
[1778048916278,72.88,81344.3,30.0,0.9991,0.0,0.13393]
[1778048917285,72.88,81343.62,30.0,0.9991,0.0,0.13402]
[1778048918291,72.88,81342.99,30.0,0.9991,0.0,0.1341]
[1778048919299,72.88,81343.9,30.0,0.9991,0.0,0.13398]
[1778048920306,72.88,81344.49,30.0,0.9991,0.0,0.13391]
[1778048921312,72.88,81343.31,30.0,0.9991,0.0,0.13406]
[1778048922319,72.88,81344.45,30.0,0.9991,0.0,0.13391]
[1778048923327,72.88,81343.68,30.0,0.9991,0.0,0.13401]
[1778048924334,72.88,81344.33,30.0,0.9991,0.0,0.13393]
[1778048926304,72.88,81344.51,30.0,0.9991,0.0,0.1339]
[1778048926308,72.88,81344.51,30.0,0.9991,0.0,0.1339]
[1778048926348,72.88,81352.09,30.0,0.99911,0.0,0.13293]
[1778048927316,72.88,81352.09,30.0,0.99911,0.0,0.13293]
[1778048927355,72.88,81359.01,30.0,0.99912,0.0,0.13205]
[1778048928809,72.88,81359.01,30.0,0.99912,0.0,0.13205]
[1778048928900,72.88,81362.09,30.0,0.99912,0.0,0.13165]
[1778048930376,72.88,81359.14,30.0,0.99912,0.0,0.13203]
[1778048933397,72.88,81358.36,30.0,0.99912,0.0,0.13213]
[1778048934403,72.88,81360.97,30.0,0.99912,0.0,0.1318]
[1778048935411,72.88,81361.96,30.0,0.99912,0.0,0.13167]
[1778048936418,72.88,81365.09,30.0,0.99912,0.0,0.13127]
[1778048938432,72.88,81363.13,30.0,0.99912,0.0,0.13152]
[1778048941453,72.88,81360.74,30.0,0.99912,0.0,0.13182]
[1778048942460,72.88,81359.05,30.0,0.99912,0.0,0.13204]
[1778048943467,72.88,81359.73,30.0,0.99912,0.0,0.13195]
[1778048944473,72.88,81360.41,30.0,0.99912,0.0,0.13187]
[1778048945481,72.88,81361.29,30.0,0.99912,0.0,0.13175]
[1778048946487,72.88,81361.89,30.0,0.99912,0.0,0.13168]
[1778048948502,72.88,81364.94,30.0,0.99912,0.0,0.13129]
[1778048949509,72.88,81366.36,30.0,0.99912,0.0,0.13111]
[1778048950516,72.88,81368.14,30.0,0.99912,0.0,0.13089]
[1778048951523,72.88,81367.1,30.0,0.99912,0.0,0.13102]
[1778048952532,72.88,81368.25,30.0,0.99912,0.0,0.13087]
[1778048953538,72.88,81371.74,30.0,0.99913,0.0,0.13043]
[1778048955552,72.88,81372.74,30.0,0.99913,0.0,0.13031]
[1778048958572,72.88,81374.75,30.0,0.99913,0.0,0.13005]
[1778048959580,72.88,81376.04,30.0,0.99913,0.0,0.12989]
[1778048960587,72.88,81377.21,30.0,0.99913,0.0,0.12974]
[1778048961594,72.88,81375.73,30.0,0.99913,0.0,0.12993]
[1778048963608,72.88,81375.08,30.0,0.99913,0.0,0.13001]
[1778048964615,72.88,81375.93,30.0,0.99913,0.0,0.12991]
[1778048968643,72.88,81374.39,30.0,0.99913,0.0,0.1301]
[1778048969650,72.88,81373.12,30.0,0.99913,0.0,0.13026]
[1778048972671,72.88,81374.44,30.0,0.99913,0.0,0.12964]
[1778048973678,72.88,81375.58,30.0,0.99913,0.0,0.1295]
[1778048975692,72.88,81376.53,30.0,0.99914,0.0,0.12938]
[1778048976699,72.88,81378.87,30.0,0.99914,0.0,0.12909]
[1778048977706,72.88,81381.24,30.0,0.99914,0.0,0.12879]
[1778048978712,72.88,81382.77,30.0,0.99914,0.0,0.1286]
[1778048979719,72.88,81383.53,30.0,0.99914,0.0,0.1285]
[1778048980727,72.88,81385.61,30.0,0.99914,0.0,0.12825]
[1778048981734,72.88,81387.81,30.0,0.99915,0.0,0.12797]
[1778048982740,72.88,81388.58,30.0,0.99915,0.0,0.12788]
[1778048987776,72.88,81386.31,30.0,0.99914,0.0,0.12816]
[1778048988783,72.88,81380.03,30.0,0.99914,0.0,0.12894]
[1778048989790,72.88,81376.02,30.0,0.99913,0.0,0.12944]
[1778048990797,72.88,81373.4,30.0,0.99913,0.0,0.12977]
[1778048991804,72.88,81371.1,30.0,0.99913,0.0,0.13006]
[1778048992810,72.88,81366.48,30.0,0.99913,0.0,0.13064]
[1778048993818,72.88,81365.34,30.0,0.99912,0.0,0.13078]
[1778048998853,72.88,81365.4,30.0,0.99912,0.0,0.13078]
[1778049000867,72.88,81366.13,30.0,0.99913,0.0,0.13068]
[1778049001874,72.88,81365.48,30.0,0.99912,0.0,0.13077]
[1778049002881,72.88,81363.56,30.0,0.99912,0.0,0.13101]
[1778049003888,72.88,81362.89,30.0,0.99912,0.0,0.13109]
[1778049008923,72.88,81363.26,30.0,0.99912,0.0,0.13105]
[1778049009930,72.88,81362.08,30.0,0.99912,0.0,0.1312]
[1778049010937,72.88,81359.36,30.0,0.99912,0.0,0.13154]
[1778049011943,72.88,81358.61,30.0,0.99912,0.0,0.13164]
[1778049015972,72.88,81358.0,30.0,0.99912,0.0,0.13171]
[1778049018993,72.88,81358.96,30.0,0.99912,0.0,0.13159]
[1778049021006,72.88,81350.04,30.0,0.99911,0.0,0.13273]
[1778049022014,72.88,81347.68,30.0,0.99911,0.0,0.13303]
[1778049023021,72.88,81346.64,30.0,0.99911,0.0,0.13317]
[1778049024028,72.88,81343.74,30.0,0.9991,0.0,0.13354]
[1778049025036,72.88,81338.22,30.0,0.9991,0.0,0.13425]
[1778049028056,72.88,81341.14,30.0,0.9991,0.0,0.13387]
[1778049031077,72.88,81340.43,30.0,0.9991,0.0,0.1335]
[1778049032084,72.88,81339.78,30.0,0.9991,0.0,0.13358]
[1778049037119,72.88,81337.25,30.0,0.9991,0.0,0.13391]
[1778049040140,72.88,81336.43,30.0,0.9991,0.0,0.13402]
[1778049040408,72.88,81336.43,30.0,0.9991,0.0,0.13402]
[1778049043161,72.88,81337.58,30.0,0.9991,0.0,0.13387]
[1778049043634,72.88,81337.58,30.0,0.9991,0.0,0.13387]
[1778049043736,72.88,81337.58,30.0,0.9991,0.0,0.13387]
[1778049047190,72.88,81339.39,30.0,0.9991,0.0,0.13364]
[1778049049204,72.88,81339.75,30.0,0.9991,0.0,0.13359]
[1778049053232,72.88,81344.34,30.0,0.99911,0.0,0.133]
[1778049053365,72.88,81344.34,30.0,0.99911,0.0,0.133]
[1778049054239,72.88,81353.66,30.0,0.99912,0.0,0.13181]
[1778049055246,72.88,81357.66,30.0,0.99912,0.0,0.1313]
[1778049056253,72.88,81360.14,30.0,0.99912,0.0,0.13099]
[1778049060281,72.88,81361.77,30.0,0.99912,0.0,0.13078]
[1778049061288,72.88,81362.84,30.0,0.99913,0.0,0.13064]
[1778049063302,72.88,81361.48,30.0,0.99912,0.0,0.13082]
[1778049065316,72.88,81364.86,30.0,0.99913,0.0,0.13039]
[1778049066323,72.88,81365.47,30.0,0.99913,0.0,0.13031]
[1778049068336,72.88,81366.02,30.0,0.99913,0.0,0.13024]
[1778049070351,72.88,81365.18,30.0,0.99913,0.0,0.13035]
[1778049075386,72.88,81365.51,30.0,0.99913,0.0,0.13031]
[1778049080421,72.88,81365.68,30.0,0.99913,0.0,0.13029]
[1778049085456,72.88,81367.92,30.0,0.99913,0.0,0.13]
[1778049086463,72.88,81367.24,30.0,0.99913,0.0,0.13009]
[1778049088476,72.88,81366.5,30.0,0.99913,0.0,0.13018]
[1778049089484,72.88,81365.82,30.0,0.99913,0.0,0.13027]
[1778049091498,72.88,81366.43,30.0,0.99913,0.0,0.12974]
[1778049092505,72.88,81365.84,30.0,0.99913,0.0,0.12981]
[1778049094519,72.88,81366.34,30.0,0.99913,0.0,0.12975]
[1778049099554,72.88,81365.69,30.0,0.99913,0.0,0.12983]
[1778049101568,72.88,81366.22,30.0,0.99913,0.0,0.12976]
[1778049105598,72.88,81359.48,30.0,0.99913,0.0,0.13061]
[1778049106605,72.88,81357.36,30.0,0.99912,0.0,0.13088]
[1778049107612,72.88,81358.73,30.0,0.99912,0.0,0.13071]
[1778049108619,72.88,81361.34,30.0,0.99913,0.0,0.13038]
[1778049109625,72.88,81363.14,30.0,0.99913,0.0,0.13015]
[1778049114661,72.88,81363.44,30.0,0.99913,0.0,0.13011]
[1778049119696,72.88,81364.79,30.0,0.99913,0.0,0.12994]
[1778049120703,72.88,81363.92,30.0,0.99913,0.0,0.13005]
[1778049121711,72.88,81363.23,30.0,0.99913,0.0,0.13014]
[1778049122719,72.88,81362.59,30.0,0.99913,0.0,0.13022]
[1778049124733,72.88,81363.19,30.0,0.99913,0.0,0.13014]
[1778049126747,72.88,81364.33,30.0,0.99913,0.0,0.13]
[1778049128761,72.88,81366.83,30.0,0.99913,0.0,0.12969]
[1778049129768,72.88,81365.78,30.0,0.99913,0.0,0.12982]
[1778049130775,72.88,81366.53,30.0,0.99913,0.0,0.12972]
[1778049131781,72.88,81366.01,30.0,0.99913,0.0,0.12979]
[1778049136817,72.88,81366.42,30.0,0.99913,0.0,0.12974]
[1778049138831,72.88,81366.81,30.0,0.99913,0.0,0.12969]
[1778049139837,72.88,81366.25,30.0,0.99913,0.0,0.12976]
[1778049140845,72.88,81365.29,30.0,0.99913,0.0,0.12988]
[1778049141854,72.88,81366.38,30.0,0.99913,0.0,0.12974]
[1778049142861,72.88,81372.78,30.0,0.99914,0.0,0.12894]
[1778049143868,72.88,81375.81,30.0,0.99914,0.0,0.12857]
[1778049144875,72.88,81375.02,30.0,0.99914,0.0,0.12866]
[1778049145882,72.88,81375.97,30.0,0.99914,0.0,0.12855]
[1778049149910,72.88,81376.99,30.0,0.99914,0.0,0.12842]
[1778049150917,72.88,81377.75,30.0,0.99914,0.0,0.12832]
[1778049151531,72.88,81377.75,30.0,0.99914,0.0,0.12832]
[1778049155952,72.88,81378.28,30.0,0.99915,0.0,0.12781]
[1778049156959,72.88,81377.92,30.0,0.99915,0.0,0.12785]
[1778049157966,72.88,81378.39,30.0,0.99915,0.0,0.1278]
[1778049159979,72.88,81378.88,30.0,0.99915,0.0,0.12773]
[1778049160986,72.88,81378.17,30.0,0.99915,0.0,0.12782]
[1778049161465,72.88,81378.17,30.0,0.99915,0.0,0.12782]
[1778049161994,72.88,81384.43,30.0,0.99915,0.0,0.12705]
[1778049162590,72.88,81384.43,30.0,0.99915,0.0,0.12705]
[1778049163001,72.88,81387.02,30.0,0.99915,0.0,0.12673]
[1778049164009,72.88,81387.75,30.0,0.99915,0.0,0.12664]
[1778049169043,72.88,81387.51,30.0,0.99915,0.0,0.12667]
[1778049170050,72.88,81388.53,30.0,0.99915,0.0,0.12655]
[1778049173071,72.88,81388.08,30.0,0.99915,0.0,0.1266]
[1778049174077,72.88,81388.54,30.0,0.99915,0.0,0.12654]
[1778049175086,72.88,81390.17,30.0,0.99916,0.0,0.12634]
[1778049176093,72.88,81390.96,30.0,0.99916,0.0,0.12625]
[1778049181130,72.88,81391.0,30.0,0.99916,0.0,0.12624]
[1778049184149,72.88,81391.49,30.0,0.99916,0.0,0.12618]
[1778049185156,72.88,81392.33,30.0,0.99916,0.0,0.12608]
[1778049186163,72.88,81397.12,30.0,0.99916,0.0,0.1255]
[1778049187170,72.88,81396.25,30.0,0.99916,0.0,0.1256]
[1778049189184,72.88,81391.11,30.0,0.99916,0.0,0.12623]
[1778049190190,72.88,81390.58,30.0,0.99916,0.0,0.12629]
[1778049191198,72.93,81389.97,30.0,0.99915,0.0,0.12732]
[1778049192205,72.99,81388.56,30.0,0.99914,0.0,0.12845]
[1778049193212,73.05,81389.82,30.0,0.99914,0.0,0.12926]
[1778049194218,73.1,81388.98,30.0,0.99913,0.0,0.13033]
[1778049196232,73.22,81389.64,30.0,0.99911,0.0,0.1322]
[1778049200261,73.29,81389.18,30.0,0.9991,0.0,0.13355]
[1778049201268,73.3,81386.79,30.0,0.9991,0.0,0.13395]
[1778049202274,73.3,81384.74,30.0,0.9991,0.0,0.13432]
[1778049207310,73.33,81383.84,30.0,0.99909,0.0,0.13494]
[1778049209324,73.34,81385.78,30.0,0.99909,0.0,0.13489]
[1778049210331,73.35,81386.46,30.0,0.99909,0.0,0.1349]
[1778049212345,73.36,81387.44,30.0,0.9991,0.0,0.13451]
[1778049214359,73.37,81386.49,30.0,0.99909,0.0,0.13483]
[1778049218386,73.39,81384.21,30.0,0.99909,0.0,0.13553]
[1778049230471,73.46,81384.6,30.0,0.99908,0.0,0.1367]
[1778049235507,73.49,81384.57,30.0,0.99908,0.0,0.13722]
[1778049236513,73.5,81383.93,30.0,0.99908,0.0,0.1374]
[1778049237664,73.5,81383.93,30.0,0.99908,0.0,0.1374]
[1778049237764,73.5,81383.97,30.0,0.99907,0.0,0.1375]
[1778049238887,73.5,81383.97,30.0,0.99907,0.0,0.1375]
[1778049238965,73.51,81367.49,30.0,0.99906,0.0,0.13988]
[1778049239533,73.51,81362.34,30.0,0.99905,0.0,0.14057]
[1778049240541,73.52,81361.73,30.0,0.99905,0.0,0.14075]
[1778049242555,73.53,81360.92,30.0,0.99905,0.0,0.14106]
[1778049243562,73.53,81360.0,30.0,0.99905,0.0,0.14128]
[1778049244569,73.54,81359.42,30.0,0.99905,0.0,0.14145]
[1778049246583,73.55,81360.18,30.0,0.99904,0.0,0.14155]
[1778049249603,73.57,81359.68,30.0,0.99904,0.0,0.14191]
[1778049250611,73.57,81360.28,30.0,0.99904,0.0,0.14193]
[1778049253633,73.59,81359.81,30.0,0.99904,0.0,0.14228]
[1778049259673,73.62,81359.99,30.0,0.99904,0.0,0.14283]
[1778049260681,73.62,81360.63,30.0,0.99904,0.0,0.14284]
[1778049261688,73.63,81362.15,30.0,0.99904,0.0,0.14273]
[1778049262695,73.63,81361.47,30.0,0.99903,0.0,0.14292]
[1778049263702,73.64,81363.41,30.0,0.99904,0.0,0.14275]
[1778049268737,73.67,81363.47,30.0,0.99903,0.0,0.14322]
[1778049269744,73.67,81365.26,30.0,0.99903,0.0,0.14308]
[1778049270751,73.68,81366.73,30.0,0.99903,0.0,0.14297]
[1778049271758,73.68,81367.93,30.0,0.99904,0.0,0.14241]
[1778049272770,73.69,81369.19,30.0,0.99904,0.0,0.14234]
[1778049274785,73.7,81368.29,30.0,0.99904,0.0,0.14265]
[1778049279820,73.72,81368.2,30.0,0.99903,0.0,0.14314]
[1778049282841,73.74,81365.85,30.0,0.99903,0.0,0.14375]
[1778049283848,73.74,81364.67,30.0,0.99903,0.0,0.14401]
[1778049288888,73.77,81363.98,30.0,0.99902,0.0,0.14457]
[1778049290901,73.78,81362.13,30.0,0.99902,0.0,0.14501]
[1778049292916,73.79,81361.09,30.0,0.99902,0.0,0.14534]
[1778049294930,73.8,81361.68,30.0,0.99902,0.0,0.14544]
[1778049297951,73.8,81362.41,30.0,0.99902,0.0,0.14543]
[1778049298958,73.8,81361.57,30.0,0.99901,0.0,0.14555]
[1778049299965,73.8,81356.32,30.0,0.99901,0.0,0.14627]
[1778049300972,73.8,81355.4,30.0,0.99901,0.0,0.1464]
[1778049301987,73.8,81356.09,30.0,0.99901,0.0,0.1463]
[1778049303995,73.81,81357.68,30.0,0.99901,0.0,0.14617]
[1778049305008,73.81,81356.98,30.0,0.99901,0.0,0.14636]
[1778049310036,73.84,81356.12,30.0,0.999,0.0,0.14693]
[1778049313058,73.85,81358.76,30.0,0.99901,0.0,0.14683]
[1778049317086,73.87,81359.17,30.0,0.999,0.0,0.14713]
[1778049318094,73.88,81358.67,30.0,0.999,0.0,0.14729]
[1778049324134,73.9,81358.86,30.0,0.999,0.0,0.1478]
[1778049325141,73.91,81360.01,30.0,0.999,0.0,0.14773]
[1778049326149,73.91,81359.4,30.0,0.999,0.0,0.1479]
[1778049331184,73.94,81359.29,30.0,0.999,0.0,0.14784]
[1778049335557,73.95,81359.25,30.0,0.999,0.0,0.14802]
[1778049335212,73.95,81361.88,30.0,0.999,0.0,0.14783]
[1778049336219,73.96,81374.14,30.0,0.99901,0.0,0.14622]
[1778049336963,73.96,81374.14,30.0,0.99901,0.0,0.14622]
[1778049337227,73.96,81386.04,30.0,0.99902,0.0,0.14459]
[1778049338232,73.96,81384.67,30.0,0.99902,0.0,0.14487]
[1778049339240,73.96,81383.39,30.0,0.99902,0.0,0.14505]
[1778049340247,73.96,81383.88,30.0,0.99902,0.0,0.14498]
[1778049345281,73.99,81384.95,30.0,0.99902,0.0,0.1453]
[1778049350316,74.01,81384.95,30.0,0.99901,0.0,0.14577]
[1778049353338,74.03,81384.45,30.0,0.99901,0.0,0.14611]
[1778049358373,74.05,81384.02,30.0,0.99901,0.0,0.14663]
[1778049360386,74.06,81384.64,30.0,0.99901,0.0,0.14673]
[1778049361393,74.07,81383.44,30.0,0.999,0.0,0.14698]
[1778049362401,74.07,81384.35,30.0,0.999,0.0,0.14695]
[1778049365422,74.09,81383.86,30.0,0.999,0.0,0.14729]
[1778049368442,74.1,81384.34,30.0,0.999,0.0,0.14749]
[1778049373478,74.13,81384.11,30.0,0.999,0.0,0.14798]
[1778049376499,74.14,81384.64,30.0,0.999,0.0,0.14817]
[1778049377508,74.15,81386.19,30.0,0.999,0.0,0.14805]
[1778049378513,74.15,81388.64,30.0,0.999,0.0,0.1478]
[1778049379520,74.16,81393.72,30.0,0.999,0.0,0.14718]
[1778049380526,74.16,81395.15,30.0,0.999,0.0,0.14708]
[1778049381534,74.16,81396.63,30.0,0.999,0.0,0.14696]
[1778049382541,74.17,81398.28,30.0,0.99901,0.0,0.14683]
[1778049383548,74.17,81399.26,30.0,0.99901,0.0,0.14679]
[1778049384555,74.18,81400.12,30.0,0.99901,0.0,0.14676]
[1778049385562,74.18,81399.53,30.0,0.999,0.0,0.14693]
[1778049389590,74.2,81398.81,30.0,0.999,0.0,0.1474]
[1778049390597,74.21,81400.9,30.0,0.999,0.0,0.1472]
[1778049395631,74.23,81400.99,30.0,0.999,0.0,0.14714]
[1778049398653,74.25,81402.65,30.0,0.999,0.0,0.14719]
[1778049400666,74.26,81402.22,30.0,0.999,0.0,0.14743]
[1778049401674,74.26,81402.69,30.0,0.999,0.0,0.14746]
[1778049403689,74.27,81404.77,30.0,0.999,0.0,0.14735]
[1778049404695,74.28,81402.92,30.0,0.999,0.0,0.1477]
[1778049406711,74.29,81401.34,30.0,0.999,0.0,0.14809]
[1778049408724,74.3,81402.35,30.0,0.999,0.0,0.14813]
[1778049409732,74.3,81403.27,30.0,0.999,0.0,0.14809]
[1778049413760,74.32,81400.95,30.0,0.99899,0.0,0.14877]
[1778049416781,74.33,81398.61,30.0,0.99899,0.0,0.14936]
[1778049417788,74.34,81399.08,30.0,0.99899,0.0,0.14938]
[1778049418795,74.34,81401.18,30.0,0.99899,0.0,0.14917]
[1778049421816,74.36,81399.46,30.0,0.99898,0.0,0.14967]
[1778049422823,74.36,81400.27,30.0,0.99898,0.0,0.14965]
[1778049423830,74.37,81400.68,30.0,0.99898,0.0,0.14968]
[1778049426850,74.38,81403.84,30.0,0.99899,0.0,0.14949]
[1778049428865,74.39,81409.11,30.0,0.99899,0.0,0.14893]
[1778049432594,74.4,81409.44,30.0,0.99899,0.0,0.14906]
[1778049432406,74.41,81413.19,30.0,0.99899,0.0,0.14871]
[1778049432893,74.41,81416.31,30.0,0.99899,0.0,0.14828]
[1778049433900,74.41,81418.0,30.0,0.999,0.0,0.14814]
[1778049434907,74.42,81420.94,30.0,0.999,0.0,0.14782]
[1778049435914,74.42,81421.36,30.0,0.999,0.0,0.14785]
[1778049436921,74.43,81422.33,30.0,0.999,0.0,0.14781]
[1778049440951,74.45,81420.51,30.0,0.99899,0.0,0.14842]
[1778049441958,74.45,81419.97,30.0,0.99899,0.0,0.14859]
[1778049442965,74.46,81420.58,30.0,0.99899,0.0,0.1486]
[1778049443972,74.46,81425.16,30.0,0.999,0.0,0.14805]
[1778049445118,74.47,81431.34,30.0,0.999,0.0,0.14729]
[1778049445986,74.47,81434.13,30.0,0.999,0.0,0.14699]
[1778049446992,74.48,81436.6,30.0,0.99901,0.0,0.14675]
[1778049448000,74.48,81436.16,30.0,0.99901,0.0,0.1469]
[1778049453035,74.51,81438.69,30.0,0.99901,0.0,0.14652]
[1778049454041,74.51,81438.22,30.0,0.99901,0.0,0.14668]
[1778049456056,74.61,81433.99,30.0,0.99899,0.0,0.14912]
[1778049457065,74.66,81435.43,30.0,0.99898,0.0,0.14983]
[1778049458072,74.7,81433.32,30.0,0.99897,0.0,0.15101]
[1778049459079,74.75,81432.95,30.0,0.99897,0.0,0.15193]
[1778049460086,74.76,81432.31,30.0,0.99897,0.0,0.15211]
[1778049461093,74.76,81431.57,30.0,0.99896,0.0,0.1523]
[1778049462099,74.76,81431.93,30.0,0.99896,0.0,0.15233]
[1778049464113,74.77,81426.68,30.0,0.99896,0.0,0.15325]
[1778049465121,74.78,81421.81,30.0,0.99895,0.0,0.15402]
[1778049467135,74.79,81420.92,30.0,0.99895,0.0,0.1544]
[1778049468142,74.79,81419.93,30.0,0.99895,0.0,0.15454]
[1778049469149,74.8,81418.59,30.0,0.99895,0.0,0.15489]
[1778049470156,74.8,81419.01,30.0,0.99895,0.0,0.15483]
[1778049471163,74.81,81420.31,30.0,0.99895,0.0,0.15481]
[1778049473177,74.82,81419.29,30.0,0.99894,0.0,0.15511]
[1778049474184,74.82,81418.28,30.0,0.99894,0.0,0.15534]
[1778049475190,74.82,81417.53,30.0,0.99894,0.0,0.15552]
[1778049476198,74.83,81418.24,30.0,0.99894,0.0,0.1555]
[1778049481233,74.85,81421.77,30.0,0.99894,0.0,0.15538]
[1778049482240,74.85,81425.45,30.0,0.99895,0.0,0.15493]
[1778049483247,74.86,81427.49,30.0,0.99895,0.0,0.15472]
[1778049484253,74.86,81427.88,30.0,0.99895,0.0,0.15475]
[1778049485261,74.86,81430.59,30.0,0.99895,0.0,0.15436]
[1778049486267,74.87,81432.63,30.0,0.99895,0.0,0.15423]
[1778049487275,74.87,81434.18,30.0,0.99895,0.0,0.15409]
[1778049488281,74.88,81433.02,30.0,0.99895,0.0,0.15434]
[1778049489289,74.88,81433.4,30.0,0.99895,0.0,0.15436]
[1778049491303,74.89,81433.89,30.0,0.99895,0.0,0.15446]
[1778049493317,74.9,81436.3,30.0,0.99895,0.0,0.15427]
[1778049494324,74.9,81436.68,30.0,0.99895,0.0,0.1543]
[1778049497344,74.91,81436.13,30.0,0.99895,0.0,0.15462]
[1778049498352,74.92,81436.7,30.0,0.99895,0.0,0.15462]
[1778049499359,74.92,81436.35,30.0,0.99895,0.0,0.15475]
[1778049500366,74.93,81435.55,30.0,0.99895,0.0,0.15495]
[1778049503387,74.94,81436.52,30.0,0.99894,0.0,0.15505]
[1778049507415,74.96,81437.55,30.0,0.99894,0.0,0.15522]
[1778049508422,74.96,81439.09,30.0,0.99894,0.0,0.15508]
[1778049509429,74.96,81440.82,30.0,0.99895,0.0,0.15491]
[1778049510166,74.96,81440.82,30.0,0.99895,0.0,0.15491]
[1778049510436,74.97,81443.05,30.0,0.99895,0.0,0.15467]
[1778049511443,74.97,81442.55,30.0,0.99895,0.0,0.1543]
[1778049512450,74.98,81443.65,30.0,0.99895,0.0,0.15422]
[1778049514464,74.99,81443.19,30.0,0.99895,0.0,0.15445]
[1778049515471,74.99,81444.51,30.0,0.99895,0.0,0.15435]
[1778049517485,75.0,81443.24,30.0,0.99895,0.0,0.15469]
[1778049522520,75.06,81442.85,30.0,0.99894,0.0,0.15587]
[1778049527555,75.22,81442.67,30.0,0.99891,0.0,0.15903]
[1778049528562,75.22,81441.87,30.0,0.99891,0.0,0.15922]
[1778049529569,75.23,81442.58,30.0,0.99891,0.0,0.15919]
[1778049534604,75.24,81442.96,30.0,0.99891,0.0,0.15951]
[1778049536618,75.25,81442.29,30.0,0.99891,0.0,0.15975]
[1778049537624,75.26,81443.1,30.0,0.99891,0.0,0.1597]
[1778049538632,75.26,81447.94,30.0,0.99891,0.0,0.15907]
[1778049539303,75.26,81447.94,30.0,0.99891,0.0,0.15907]
[1778049539639,75.3,81450.88,30.0,0.99891,0.0,0.15938]
[1778049540646,75.33,81454.42,30.0,0.99891,0.0,0.1596]
[1778049541653,75.34,81456.37,30.0,0.99891,0.0,0.15939]
[1778049542660,75.34,81457.77,30.0,0.99891,0.0,0.15926]
[1778049543667,75.35,81458.94,30.0,0.99891,0.0,0.15916]
[1778049547694,75.39,81459.75,30.0,0.99891,0.0,0.16001]
[1778049550716,75.41,81456.62,30.0,0.9989,0.0,0.16069]
[1778049551724,75.41,81454.34,30.0,0.9989,0.0,0.1611]
[1778049552730,75.41,81449.76,30.0,0.99889,0.0,0.16185]
[1778049553738,75.45,81447.38,30.0,0.99889,0.0,0.1629]
[1778049554745,75.45,81446.93,30.0,0.99888,0.0,0.16303]
[1778049555752,75.46,81444.49,30.0,0.99888,0.0,0.16347]
[1778049556758,75.46,81442.37,30.0,0.99888,0.0,0.16385]
[1778049557766,75.46,81439.71,30.0,0.99888,0.0,0.16431]
[1778049559780,75.47,81437.69,30.0,0.99887,0.0,0.16475]
[1778049562808,75.48,81433.81,30.0,0.99887,0.0,0.16552]
[1778049563812,75.48,81432.16,30.0,0.99886,0.0,0.16584]
[1778049565828,75.49,81429.48,30.0,0.99886,0.0,0.16637]
[1778049566834,75.49,81425.4,30.0,0.99885,0.0,0.16705]
[1778049567841,75.49,81420.19,30.0,0.99885,0.0,0.1679]
[1778049568848,75.5,81418.8,30.0,0.99885,0.0,0.16817]
[1778049569855,75.5,81418.03,30.0,0.99884,0.0,0.16834]
[1778049570862,75.5,81418.64,30.0,0.99884,0.0,0.16831]
[1778049571869,75.5,81420.37,30.0,0.99885,0.0,0.16754]
[1778049572876,75.51,81421.76,30.0,0.99885,0.0,0.16738]
[1778049573883,75.51,81422.6,30.0,0.99885,0.0,0.16731]
[1778049575897,75.52,81422.08,30.0,0.99885,0.0,0.16751]
[1778049577910,75.52,81422.62,30.0,0.99885,0.0,0.16754]
[1778049578919,75.52,81424.56,30.0,0.99885,0.0,0.16731]
[1778049581939,75.53,81425.18,30.0,0.99885,0.0,0.16739]
[1778049582946,75.54,81424.59,30.0,0.99885,0.0,0.16754]
[1778049585967,75.54,81425.26,30.0,0.99885,0.0,0.16761]
[1778049586974,75.55,81424.5,30.0,0.99885,0.0,0.16778]
[1778049587981,75.55,81421.63,30.0,0.99884,0.0,0.16828]
[1778049588987,75.55,81421.02,30.0,0.99884,0.0,0.16843]
[1778049589995,75.56,81420.1,30.0,0.99884,0.0,0.16862]
[1778049594023,75.57,81414.78,30.0,0.99883,0.0,0.16966]
[1778049595030,75.57,81412.55,30.0,0.99883,0.0,0.17006]
[1778049596037,75.57,81411.88,30.0,0.99883,0.0,0.17021]
[1778049598052,75.58,81410.71,30.0,0.99883,0.0,0.1705]
[1778049599059,75.58,81409.89,30.0,0.99883,0.0,0.17068]
[1778049601072,75.58,81409.25,30.0,0.99883,0.0,0.17088]
[1778049604094,75.59,81408.58,30.0,0.99882,0.0,0.17113]
[1778049608124,75.6,81409.08,30.0,0.99882,0.0,0.17125]
[1778049610137,75.61,81414.89,30.0,0.99883,0.0,0.17045]
[1778049611145,75.61,81422.41,30.0,0.99884,0.0,0.16934]
[1778049612152,75.61,81424.61,30.0,0.99884,0.0,0.16906]
[1778049613160,75.61,81425.29,30.0,0.99884,0.0,0.16901]
[1778049614168,75.62,81428.04,30.0,0.99884,0.0,0.16864]
[1778049615175,75.62,81429.34,30.0,0.99884,0.0,0.1685]
[1778049620210,75.62,81428.92,30.0,0.99884,0.0,0.16856]
[1778049623234,75.62,81429.76,30.0,0.99884,0.0,0.16843]
[1778049627259,75.62,81429.28,30.0,0.99884,0.0,0.16851]
[1778049629273,75.62,81430.01,30.0,0.99884,0.0,0.16839]
[1778049631287,75.62,81427.84,30.0,0.99885,0.0,0.16816]
[1778049632294,75.62,81428.64,30.0,0.99885,0.0,0.16804]
[1778049633301,75.62,81427.79,30.0,0.99885,0.0,0.16817]
[1778049634309,75.62,81426.69,30.0,0.99884,0.0,0.16834]
[1778049635316,75.62,81425.67,30.0,0.99884,0.0,0.16849]
[1778049636323,75.62,81427.15,30.0,0.99884,0.0,0.16827]
[1778049637330,75.62,81427.63,30.0,0.99885,0.0,0.16819]
[1778049643373,75.62,81427.65,30.0,0.99885,0.0,0.16819]
[1778049644378,75.62,81426.95,30.0,0.99884,0.0,0.1683]
[1778049646393,75.62,81426.48,30.0,0.99884,0.0,0.16837]
[1778049647400,75.62,81424.27,30.0,0.99884,0.0,0.16871]
[1778049653442,75.63,81423.99,30.0,0.99884,0.0,0.16903]
[1778049654449,75.64,81423.52,30.0,0.99884,0.0,0.16916]
[1778049655456,75.64,81420.91,30.0,0.99883,0.0,0.16962]
[1778049656463,75.64,81414.82,30.0,0.99883,0.0,0.17061]
[1778049657470,75.64,81411.76,30.0,0.99882,0.0,0.17114]
[1778049659484,75.65,81413.24,30.0,0.99882,0.0,0.17101]
[1778049660491,75.65,81412.28,30.0,0.99882,0.0,0.17121]
[1778049661498,75.65,81413.48,30.0,0.99882,0.0,0.17107]
[1778049662505,75.66,81416.27,30.0,0.99883,0.0,0.17069]
[1778049663512,75.66,81416.82,30.0,0.99883,0.0,0.17066]
[1778049666533,75.67,81416.26,30.0,0.99882,0.0,0.1709]
[1778049669555,75.67,81419.69,30.0,0.99883,0.0,0.17053]
[1778049670562,75.68,81425.67,30.0,0.99883,0.0,0.16966]
[1778049671568,75.68,81427.5,30.0,0.99884,0.0,0.16943]
[1778049672576,75.68,81428.49,30.0,0.99884,0.0,0.16934]
[1778049673583,75.68,81433.06,30.0,0.99884,0.0,0.16869]
[1778049674589,75.69,81435.86,30.0,0.99884,0.0,0.16832]
[1778049675597,75.69,81437.12,30.0,0.99885,0.0,0.16818]
[1778049676604,75.69,81435.5,30.0,0.99884,0.0,0.16849]
[1778049677611,75.69,81436.0,30.0,0.99884,0.0,0.16847]
[1778049679625,75.7,81435.56,30.0,0.99884,0.0,0.16865]
[1778049681639,75.71,81434.63,30.0,0.99884,0.0,0.16891]
[1778049685667,75.72,81435.07,30.0,0.99884,0.0,0.16907]
[1778049686674,75.72,81434.52,30.0,0.99884,0.0,0.16921]
[1778049689694,75.73,81435.21,30.0,0.99884,0.0,0.16927]
[1778049692716,75.74,81436.08,30.0,0.99884,0.0,0.16874]
[1778049693723,75.74,81434.64,30.0,0.99884,0.0,0.16902]
[1778049698757,75.75,81434.2,30.0,0.99884,0.0,0.16936]
[1778049699764,75.76,81434.79,30.0,0.99884,0.0,0.16933]
[1778049701779,75.76,81437.57,30.0,0.99884,0.0,0.16901]
[1778049703793,75.77,81429.51,30.0,0.99883,0.0,0.17037]
[1778049704799,75.77,81424.18,30.0,0.99882,0.0,0.17124]
[1778049705809,75.77,81420.98,30.0,0.99882,0.0,0.17179]
[1778049706814,75.77,81422.99,30.0,0.99882,0.0,0.17153]
[1778049707822,75.78,81424.0,30.0,0.99882,0.0,0.17142]
[1778049708829,75.78,81428.68,30.0,0.99883,0.0,0.17075]
[1778049709836,75.78,81429.45,30.0,0.99883,0.0,0.17068]
[1778049712857,75.79,81430.73,30.0,0.99883,0.0,0.17064]
[1778049713864,75.79,81431.38,30.0,0.99883,0.0,0.1706]
[1778049714874,75.79,81430.13,30.0,0.99882,0.0,0.17084]
[1778049716885,75.8,81428.5,30.0,0.99882,0.0,0.1712]
[1778049717892,75.8,81429.39,30.0,0.99882,0.0,0.17111]
[1778049719906,75.81,81430.2,30.0,0.99882,0.0,0.17109]
[1778049720483,75.81,81430.2,30.0,0.99882,0.0,0.17109]
[1778049720913,75.81,81403.68,30.0,0.99879,0.0,0.17529]
[1778049721920,75.81,81395.41,30.0,0.99878,0.0,0.17665]
[1778049724941,75.82,81396.72,30.0,0.99878,0.0,0.17656]
[1778049725948,75.82,81399.38,30.0,0.99878,0.0,0.17618]
[1778049726954,75.82,81404.02,30.0,0.99879,0.0,0.17548]
[1778049727962,75.82,81402.84,30.0,0.99879,0.0,0.17571]
[1778049728969,75.83,81396.85,30.0,0.99878,0.0,0.17671]
[1778049730747,75.83,81384.7,30.0,0.99877,0.0,0.17865]
[1778049730983,75.83,81390.24,30.0,0.99877,0.0,0.17776]
[1778049731990,75.83,81395.72,30.0,0.99878,0.0,0.17689]
[1778049732997,75.83,81395.17,30.0,0.99878,0.0,0.17697]
[1778049734004,75.83,81396.05,30.0,0.99878,0.0,0.17683]
[1778049735011,75.83,81396.84,30.0,0.99878,0.0,0.17671]
[1778049740047,75.83,81394.46,30.0,0.99878,0.0,0.17709]
[1778049741054,75.83,81390.89,30.0,0.99877,0.0,0.17766]
[1778049742431,75.83,81391.53,30.0,0.99877,0.0,0.17755]
[1778049743068,75.83,81397.76,30.0,0.99878,0.0,0.17656]
[1778049745082,75.83,81397.01,30.0,0.99878,0.0,0.17668]
[1778049748103,75.83,81397.81,30.0,0.99878,0.0,0.17655]
[1778049749110,75.83,81396.97,30.0,0.99878,0.0,0.17669]
[1778049751124,75.83,81396.3,30.0,0.99878,0.0,0.17621]
[1778049755152,75.83,81396.8,30.0,0.99878,0.0,0.17613]
[1778049757165,75.83,81397.26,30.0,0.99878,0.0,0.17606]
[1778049758174,75.83,81403.32,30.0,0.99879,0.0,0.1751]
[1778049759492,75.83,81409.47,30.0,0.9988,0.0,0.17413]
[1778049760188,75.83,81404.4,30.0,0.99879,0.0,0.17492]
[1778049761195,75.83,81404.84,30.0,0.99879,0.0,0.17486]
[1778049762202,75.83,81406.14,30.0,0.9988,0.0,0.17465]
[1778049763209,75.83,81404.76,30.0,0.99879,0.0,0.17487]
[1778049764215,75.83,81405.73,30.0,0.99879,0.0,0.17472]
[1778049765223,75.83,81409.18,30.0,0.9988,0.0,0.17417]
[1778049766230,75.83,81409.78,30.0,0.9988,0.0,0.17408]
[1778049767237,75.83,81409.38,30.0,0.9988,0.0,0.17414]
[1778049768243,75.83,81410.1,30.0,0.9988,0.0,0.17403]
[1778049769251,75.83,81411.27,30.0,0.9988,0.0,0.17384]
[1778049772272,75.83,81410.82,30.0,0.9988,0.0,0.17391]
[1778049776300,75.83,81411.46,30.0,0.9988,0.0,0.17386]
[1778049777307,75.83,81412.28,30.0,0.9988,0.0,0.17378]
[1778049779321,75.83,81411.6,30.0,0.9988,0.0,0.17398]
[1778049781335,75.84,81408.13,30.0,0.9988,0.0,0.17462]
[1778049782342,75.84,81405.64,30.0,0.99879,0.0,0.17506]
[1778049784357,75.84,81408.06,30.0,0.99879,0.0,0.17476]
[1778049785365,75.85,81409.24,30.0,0.9988,0.0,0.17462]
[1778049790401,75.86,81409.47,30.0,0.99879,0.0,0.17481]
[1778049791408,75.86,81411.41,30.0,0.9988,0.0,0.17455]
[1778049792415,75.86,81412.85,30.0,0.9988,0.0,0.17433]
[1778049794429,75.86,81412.4,30.0,0.9988,0.0,0.1744]
[1778049795436,75.86,81413.21,30.0,0.9988,0.0,0.17427]
[1778049799464,75.86,81419.26,30.0,0.99881,0.0,0.17332]
[1778049800470,75.86,81421.23,30.0,0.99881,0.0,0.17301]
[1778049804498,75.86,81422.0,30.0,0.99881,0.0,0.17299]
[1778049808526,75.86,81424.7,30.0,0.99881,0.0,0.17257]
[1778049809534,75.86,81425.47,30.0,0.99881,0.0,0.17245]
[1778049811549,75.86,81424.67,30.0,0.99882,0.0,0.172]
[1778049812556,75.86,81425.21,30.0,0.99882,0.0,0.17191]
[1778049814570,75.86,81425.55,30.0,0.99882,0.0,0.17186]
[1778049818598,75.86,81425.93,30.0,0.99882,0.0,0.1718]
[1778049822626,75.87,81426.29,30.0,0.99882,0.0,0.1719]
[1778049823633,75.88,81427.02,30.0,0.99882,0.0,0.17184]
[1778049826655,75.88,81430.37,30.0,0.99882,0.0,0.17148]
[1778049827661,75.89,81434.32,30.0,0.99882,0.0,0.17092]
[1778049829674,75.89,81434.01,30.0,0.99882,0.0,0.17108]
[1778049830682,75.89,81432.68,30.0,0.99882,0.0,0.17129]
[1778049831688,75.89,81433.2,30.0,0.99882,0.0,0.1712]
[1778049832696,75.89,81432.68,30.0,0.99882,0.0,0.17129]
[1778049833702,75.89,81430.56,30.0,0.99882,0.0,0.17167]
[1778049837730,75.9,81431.66,30.0,0.99882,0.0,0.17171]
[1778049838738,75.91,81430.98,30.0,0.99882,0.0,0.17187]
[1778049839745,75.91,81431.95,30.0,0.99882,0.0,0.17177]
[1778049840752,75.91,81430.09,30.0,0.99881,0.0,0.17211]
[1778049841759,75.91,81426.62,30.0,0.99881,0.0,0.1727]
[1778049842766,75.92,81426.28,30.0,0.99881,0.0,0.17281]
[1778049843773,75.92,81422.1,30.0,0.9988,0.0,0.17351]
[1778049844780,75.92,81423.23,30.0,0.9988,0.0,0.17338]
[1778049849815,75.93,81423.25,30.0,0.9988,0.0,0.17363]
[1778049850822,75.94,81423.7,30.0,0.9988,0.0,0.17361]
[1778049851829,75.94,81424.26,30.0,0.9988,0.0,0.17357]
[1778049852835,75.94,81424.8,30.0,0.9988,0.0,0.17353]
[1778049853843,75.94,81429.82,30.0,0.99881,0.0,0.1728]
[1778049854850,75.94,81431.11,30.0,0.99881,0.0,0.17265]
[1778049855857,75.95,81432.56,30.0,0.99881,0.0,0.17247]
[1778049859885,75.96,81431.72,30.0,0.99881,0.0,0.17281]
[1778049861899,75.96,81432.21,30.0,0.99881,0.0,0.17283]
[1778049862906,75.96,81433.1,30.0,0.99881,0.0,0.17274]
[1778049863913,75.97,81434.65,30.0,0.99881,0.0,0.17255]
[1778049865927,75.97,81433.46,30.0,0.99881,0.0,0.17284]
[1778049869954,75.98,81434.11,30.0,0.99881,0.0,0.17294]
[1778049871969,75.99,81433.49,30.0,0.99881,0.0,0.17256]
[1778049875997,76.0,81436.89,30.0,0.99881,0.0,0.17223]
[1778049877004,76.0,81439.07,30.0,0.99882,0.0,0.17195]
[1778049878011,76.0,81441.36,30.0,0.99882,0.0,0.17164]
[1778049881032,76.0,81441.73,30.0,0.99882,0.0,0.17164]
[1778049883046,76.0,81441.44,30.0,0.99882,0.0,0.17168]
[1778049888081,76.0,81441.11,30.0,0.99882,0.0,0.17173]
[1778049891102,76.0,81438.41,30.0,0.99881,0.0,0.17215]
[1778049892109,76.0,81436.66,30.0,0.99881,0.0,0.17242]
[1778049897143,76.02,81436.85,30.0,0.99881,0.0,0.17265]
[1778049899714,76.02,81436.8,30.0,0.99881,0.0,0.17271]
[1778049899729,76.02,81436.8,30.0,0.99881,0.0,0.17271]
[1778049899997,76.02,81436.8,30.0,0.99881,0.0,0.17271]
[1778049900116,76.02,81436.8,30.0,0.99881,0.0,0.17271]
[1778049900003,76.02,81437.01,30.0,0.99881,0.0,0.17277]
[1778049900727,76.02,81437.01,30.0,0.99881,0.0,0.17277]
[1778049900808,76.03,81455.84,30.0,0.99883,0.0,0.16992]
[1778049901739,76.03,81468.36,30.0,0.99885,0.0,0.16807]
[1778049902180,76.03,81472.57,30.0,0.99885,0.0,0.16743]
[1778049903186,76.03,81470.76,30.0,0.99885,0.0,0.16777]
[1778049906207,76.04,81471.19,30.0,0.99885,0.0,0.16788]
[1778049907215,76.04,81470.68,30.0,0.99885,0.0,0.16802]
[1778049909230,76.05,81472.73,30.0,0.99885,0.0,0.16783]
[1778049911573,76.06,81480.03,30.0,0.99885,0.0,0.16685]
[1778049912249,76.06,81484.88,30.0,0.99886,0.0,0.16619]
[1778049913257,76.06,81489.98,30.0,0.99887,0.0,0.16542]
[1778049914264,76.06,81490.59,30.0,0.99887,0.0,0.16533]
[1778049917285,76.06,81489.47,30.0,0.99886,0.0,0.1655]
[1778049918292,76.06,81482.45,30.0,0.99886,0.0,0.16655]
[1778049919299,76.06,81481.13,30.0,0.99886,0.0,0.16675]
[1778049920306,76.06,81480.36,30.0,0.99885,0.0,0.16687]
[1778049923327,76.06,81479.43,30.0,0.99885,0.0,0.16701]
[1778049926349,76.06,81480.14,30.0,0.99885,0.0,0.1669]
[1778049927356,76.06,81474.98,30.0,0.99885,0.0,0.16768]
[1778049929370,76.06,81473.42,30.0,0.99885,0.0,0.16792]
[1778049931383,76.06,81473.1,30.0,0.99885,0.0,0.1674]
[1778049934406,76.06,81472.17,30.0,0.99885,0.0,0.16754]
[1778049935412,76.06,81469.92,30.0,0.99885,0.0,0.16788]
[1778049936419,76.06,81469.02,30.0,0.99884,0.0,0.16802]
[1778049937426,76.06,81469.71,30.0,0.99885,0.0,0.16792]
[1778049939440,76.06,81468.48,30.0,0.99884,0.0,0.1681]
[1778049940446,76.06,81469.53,30.0,0.99885,0.0,0.16794]
[1778049943467,76.06,81469.15,30.0,0.99885,0.0,0.168]
[1778049945482,76.06,81469.66,30.0,0.99885,0.0,0.16792]
[1778049949510,76.06,81466.4,30.0,0.99884,0.0,0.16842]
[1778049950517,76.06,81467.21,30.0,0.99884,0.0,0.1683]
[1778049953538,76.06,81468.48,30.0,0.99884,0.0,0.1681]
[1778049956559,76.06,81467.29,30.0,0.99884,0.0,0.16828]
[1778049957565,76.06,81467.7,30.0,0.99884,0.0,0.16822]
[1778049961593,76.06,81469.42,30.0,0.99885,0.0,0.16796]
[1778049964615,76.06,81468.91,30.0,0.99884,0.0,0.16804]
[1778049969650,76.06,81474.41,30.0,0.99885,0.0,0.1672]
[1778049970657,76.06,81479.56,30.0,0.99886,0.0,0.16643]
[1778049971664,76.06,81479.02,30.0,0.99886,0.0,0.16651]
[1778049973678,76.06,81477.85,30.0,0.99886,0.0,0.16668]
[1778049974685,76.06,81477.5,30.0,0.99885,0.0,0.16674]
[1778049975691,76.06,81476.78,30.0,0.99885,0.0,0.16685]
[1778049977705,76.06,81476.45,30.0,0.99885,0.0,0.1669]
[1778049978713,76.06,81475.71,30.0,0.99885,0.0,0.16701]
[1778049979720,76.06,81476.33,30.0,0.99885,0.0,0.16691]
[1778049984755,76.06,81476.16,30.0,0.99885,0.0,0.16694]
[1778049987775,76.06,81476.66,30.0,0.99885,0.0,0.16686]
[1778049989790,76.06,81476.16,30.0,0.99885,0.0,0.16694]
[1778049990797,76.06,81474.52,30.0,0.99885,0.0,0.16719]
[1778049994827,76.06,81474.18,30.0,0.99885,0.0,0.16668]
[1778049995832,76.06,81472.51,30.0,0.99885,0.0,0.16693]
[1778049996839,76.06,81471.75,30.0,0.99885,0.0,0.16704]
[1778050001874,76.06,81470.97,30.0,0.99885,0.0,0.16722]
[1778050002881,76.07,81470.12,30.0,0.99885,0.0,0.16741]
[1778050003887,76.07,81469.65,30.0,0.99885,0.0,0.16755]
[1778050004895,76.07,81470.12,30.0,0.99885,0.0,0.16754]
[1778050005902,76.07,81469.43,30.0,0.99885,0.0,0.1677]
[1778050006909,76.08,81466.77,30.0,0.99884,0.0,0.16817]
[1778050007916,76.08,81467.18,30.0,0.99884,0.0,0.16816]
[1778050008923,76.08,81466.46,30.0,0.99884,0.0,0.16833]
[1778050009931,76.09,81467.27,30.0,0.99884,0.0,0.16827]
[1778050012951,76.1,81475.29,30.0,0.99885,0.0,0.16723]
[1778050013957,76.1,81481.97,30.0,0.99886,0.0,0.16622]
[1778050014965,76.1,81484.56,30.0,0.99886,0.0,0.1659]
[1778050015971,76.1,81484.04,30.0,0.99886,0.0,0.16597]
[1778050017986,76.1,81481.12,30.0,0.99886,0.0,0.16641]
[1778050018993,76.1,81481.64,30.0,0.99886,0.0,0.16634]
[1778050019999,76.1,81482.3,30.0,0.99886,0.0,0.16624]
[1778050021007,76.1,81483.99,30.0,0.99886,0.0,0.16598]
[1778050022013,76.1,81484.63,30.0,0.99886,0.0,0.16589]
[1778050023021,76.1,81484.33,30.0,0.99886,0.0,0.16593]
[1778050028056,76.1,81484.3,30.0,0.99886,0.0,0.16594]
[1778050029063,76.1,81483.09,30.0,0.99886,0.0,0.16612]
[1778050030070,76.1,81482.0,30.0,0.99886,0.0,0.16628]
[1778050031077,76.1,81478.33,30.0,0.99885,0.0,0.16683]
[1778050032084,76.1,81477.29,30.0,0.99885,0.0,0.16699]
[1778050033093,76.1,81475.96,30.0,0.99885,0.0,0.16719]
[1778050034098,76.1,81476.65,30.0,0.99885,0.0,0.16709]
[1778050037120,76.1,81477.32,30.0,0.99885,0.0,0.16699]
[1778050042154,76.1,81476.84,30.0,0.99885,0.0,0.16706]
[1778050045175,76.1,81476.5,30.0,0.99885,0.0,0.16711]
[1778050046181,76.1,81476.93,30.0,0.99885,0.0,0.16705]
[1778050051217,76.1,81479.58,30.0,0.99886,0.0,0.16609]
[1778050052223,76.1,81480.45,30.0,0.99886,0.0,0.16595]
[1778050055245,76.1,81480.03,30.0,0.99886,0.0,0.16602]
[1778050056252,76.1,81480.44,30.0,0.99886,0.0,0.16596]
[1778050057259,76.1,81480.12,30.0,0.99886,0.0,0.166]
[1778050063301,76.1,81480.12,30.0,0.99886,0.0,0.166]
[1778050064308,76.1,81480.46,30.0,0.99886,0.0,0.16595]
[1778050065316,76.1,81481.16,30.0,0.99886,0.0,0.16585]
[1778050066322,76.1,81481.68,30.0,0.99886,0.0,0.16577]
[1778050067330,76.1,81482.03,30.0,0.99886,0.0,0.16572]
[1778050071358,76.1,81481.7,30.0,0.99886,0.0,0.16577]
[1778050076392,76.1,81481.0,30.0,0.99886,0.0,0.16587]
[1778050077400,76.1,81480.31,30.0,0.99886,0.0,0.16598]
[1778050078407,76.1,81480.69,30.0,0.99886,0.0,0.16592]
[1778050083442,76.1,81474.87,30.0,0.99885,0.0,0.1668]
[1778050084449,76.1,81473.78,30.0,0.99885,0.0,0.16696]
[1778050086463,76.1,81471.53,30.0,0.99885,0.0,0.1673]
[1778050087469,76.1,81470.08,30.0,0.99885,0.0,0.16758]
[1778050088477,76.1,81470.79,30.0,0.99885,0.0,0.16753]
[1778050089484,76.11,81468.39,30.0,0.99884,0.0,0.16796]
[1778050094522,76.12,81469.4,30.0,0.99884,0.0,0.1681]
[1778050095529,76.12,81469.81,30.0,0.99884,0.0,0.1681]
[1778050097543,76.13,81471.76,30.0,0.99884,0.0,0.16792]
[1778050099557,76.14,81472.18,30.0,0.99884,0.0,0.16798]
[1778050100565,76.14,81472.93,30.0,0.99884,0.0,0.16792]
[1778050105598,76.15,81472.52,30.0,0.99884,0.0,0.16828]
[1778050107613,76.16,81471.6,30.0,0.99884,0.0,0.16854]
[1778050109627,76.17,81474.34,30.0,0.99884,0.0,0.16824]
[1778050111640,76.17,81474.06,30.0,0.99885,0.0,0.16784]
[1778050112648,76.17,81473.47,30.0,0.99884,0.0,0.16799]
[1778050113654,76.18,81474.01,30.0,0.99884,0.0,0.16796]
[1778050114661,76.18,81474.87,30.0,0.99884,0.0,0.16789]
[1778050117683,76.19,81475.32,30.0,0.99884,0.0,0.168]
[1778050121067,76.19,81475.36,30.0,0.99884,0.0,0.16806]
[1778050121131,76.2,81477.43,30.0,0.99884,0.0,0.16792]
[1778050122200,76.2,81488.47,30.0,0.99886,0.0,0.16631]
[1778050122719,76.2,81492.23,30.0,0.99886,0.0,0.16575]
[1778050123726,76.21,81494.5,30.0,0.99886,0.0,0.16547]
[1778050124734,76.21,81495.31,30.0,0.99886,0.0,0.16541]
[1778050125741,76.21,81496.05,30.0,0.99886,0.0,0.16537]
[1778050126748,76.22,81495.14,30.0,0.99886,0.0,0.16557]
[1778050127755,76.22,81495.9,30.0,0.99886,0.0,0.16546]
[1778050128762,76.22,81494.86,30.0,0.99886,0.0,0.16561]
[1778050129769,76.22,81495.81,30.0,0.99886,0.0,0.16547]
[1778050131783,76.22,81495.27,30.0,0.99886,0.0,0.16555]
[1778050135811,76.22,81495.74,30.0,0.99886,0.0,0.16548]
[1778050137557,76.22,81495.74,30.0,0.99886,0.0,0.16548]
[1778050137825,76.22,81505.97,30.0,0.99887,0.0,0.16396]
[1778050138567,76.22,81505.97,30.0,0.99887,0.0,0.16396]
[1778050138862,76.22,81502.86,30.0,0.99887,0.0,0.16442]
[1778050139839,76.22,81498.19,30.0,0.99887,0.0,0.16511]
[1778050140846,76.22,81490.97,30.0,0.99886,0.0,0.16626]
[1778050141853,76.22,81489.76,30.0,0.99886,0.0,0.16651]
[1778050143866,76.23,81490.69,30.0,0.99886,0.0,0.1665]
[1778050144873,76.23,81489.51,30.0,0.99885,0.0,0.16674]
[1778050145880,76.24,81488.97,30.0,0.99885,0.0,0.16688]
[1778050146888,76.24,81487.85,30.0,0.99885,0.0,0.16711]
[1778050147895,76.24,81488.43,30.0,0.99885,0.0,0.16709]
[1778050148902,76.25,81489.23,30.0,0.99885,0.0,0.16703]
[1778050149910,76.25,81490.09,30.0,0.99885,0.0,0.16703]
[1778050150922,76.25,81490.61,30.0,0.99885,0.0,0.16701]
[1778050151928,76.26,81491.97,30.0,0.99885,0.0,0.16687]
[1778050152936,76.26,81493.03,30.0,0.99885,0.0,0.16677]
[1778050154950,76.27,81492.08,30.0,0.99885,0.0,0.16704]
[1778050159986,76.28,81491.94,30.0,0.99885,0.0,0.16737]
[1778050162001,76.29,81492.45,30.0,0.99885,0.0,0.16742]
[1778050163008,76.29,81493.53,30.0,0.99885,0.0,0.16732]
[1778050164014,76.3,81494.07,30.0,0.99885,0.0,0.1673]
[1778050165022,76.3,81493.49,30.0,0.99885,0.0,0.16745]
[1778050166029,76.3,81493.98,30.0,0.99885,0.0,0.16744]
[1778050168043,76.31,81499.64,30.0,0.99885,0.0,0.16671]
[1778050169050,76.31,81502.07,30.0,0.99886,0.0,0.16641]
[1778050171064,76.32,81504.23,30.0,0.99886,0.0,0.16565]
[1778050172071,76.35,81505.58,30.0,0.99886,0.0,0.1661]
[1778050176098,76.45,81507.76,30.0,0.99885,0.0,0.16774]
[1778050177444,76.48,81508.71,30.0,0.99884,0.0,0.16821]
[1778050178113,76.51,81509.1,30.0,0.99884,0.0,0.16876]
[1778050181134,76.54,81512.46,30.0,0.99884,0.0,0.16897]
[1778050185162,76.63,81508.69,30.0,0.99882,0.0,0.17138]
[1778050186168,76.64,81506.89,30.0,0.99882,0.0,0.17171]
[1778050187176,76.64,81508.22,30.0,0.99882,0.0,0.17156]
[1778050188183,76.64,81511.25,30.0,0.99882,0.0,0.17115]
[1778050193219,76.66,81512.64,30.0,0.99882,0.0,0.17122]
[1778050195233,76.66,81512.27,30.0,0.99882,0.0,0.17139]
[1778050196240,76.66,81511.91,30.0,0.99882,0.0,0.1715]
[1778050199260,76.67,81511.54,30.0,0.99882,0.0,0.17172]
[1778050200268,76.68,81509.92,30.0,0.99881,0.0,0.17202]
[1778050201279,76.68,81507.11,30.0,0.99881,0.0,0.17251]
[1778050203289,76.68,81503.17,30.0,0.9988,0.0,0.17323]
[1778050204296,76.69,81501.48,30.0,0.9988,0.0,0.17354]
[1778050206311,76.69,81500.37,30.0,0.9988,0.0,0.17382]
[1778050211346,76.7,81500.31,30.0,0.9988,0.0,0.17408]
[1778050212353,76.71,81499.63,30.0,0.9988,0.0,0.17423]
[1778050213360,76.71,81495.97,30.0,0.99879,0.0,0.17485]
[1778050215374,76.71,81493.56,30.0,0.99879,0.0,0.17533]
[1778050216382,76.72,81490.8,30.0,0.99879,0.0,0.17581]
[1778050218394,76.72,81490.36,30.0,0.99878,0.0,0.17597]
[1778050219402,76.74,81489.67,30.0,0.99878,0.0,0.17653]
[1778050220409,76.74,81488.73,30.0,0.99878,0.0,0.17672]
[1778050221416,76.75,81489.31,30.0,0.99878,0.0,0.17668]
[1778050222423,76.75,81490.97,30.0,0.99878,0.0,0.17646]
[1778050225444,76.75,81489.89,30.0,0.99878,0.0,0.17676]
[1778050226450,76.76,81490.34,30.0,0.99878,0.0,0.17674]
[1778050227458,76.76,81491.35,30.0,0.99878,0.0,0.17662]
[1778050228465,76.76,81493.14,30.0,0.99878,0.0,0.17639]
[1778050229472,76.76,81492.43,30.0,0.99878,0.0,0.17654]
[1778050232494,76.77,81492.2,30.0,0.99878,0.0,0.17613]
[1778050234508,76.77,81492.87,30.0,0.99878,0.0,0.17611]
[1778050235515,76.78,81494.69,30.0,0.99878,0.0,0.17587]
[1778050236522,76.78,81495.32,30.0,0.99878,0.0,0.17582]
[1778050237529,76.78,81492.12,30.0,0.99878,0.0,0.17637]
[1778050238536,76.78,81489.52,30.0,0.99878,0.0,0.17682]
[1778050239543,76.78,81488.34,30.0,0.99878,0.0,0.17705]
[1778050240550,76.79,81487.89,30.0,0.99877,0.0,0.17716]
[1778050241557,76.79,81487.14,30.0,0.99877,0.0,0.17733]
[1778050243571,76.79,81486.68,30.0,0.99877,0.0,0.17748]
[1778050244577,76.79,81487.42,30.0,0.99877,0.0,0.17741]
[1778050246592,76.8,81486.27,30.0,0.99877,0.0,0.17768]
[1778050251627,76.81,81486.74,30.0,0.99877,0.0,0.17781]
[1778050252634,76.81,81490.32,30.0,0.99877,0.0,0.17729]
[1778050253641,76.81,81492.31,30.0,0.99878,0.0,0.17702]
[1778050256662,76.82,81491.72,30.0,0.99877,0.0,0.17724]
[1778050257669,76.82,81490.87,30.0,0.99877,0.0,0.17742]
[1778050258676,76.82,81491.75,30.0,0.99877,0.0,0.17733]
[1778050259683,76.83,81492.35,30.0,0.99877,0.0,0.17727]
[1778050260690,76.83,81490.71,30.0,0.99877,0.0,0.17758]
[1778050261697,76.83,81490.2,30.0,0.99877,0.0,0.1777]
[1778050263711,76.83,81489.23,30.0,0.99877,0.0,0.17794]
[1778050265725,76.84,81488.18,30.0,0.99877,0.0,0.17819]
[1778050266732,76.84,81489.29,30.0,0.99877,0.0,0.17806]
[1778050270760,76.85,81488.59,30.0,0.99877,0.0,0.17834]
[1778050274788,76.86,81489.06,30.0,0.99876,0.0,0.17843]
[1778050277809,76.86,81488.31,30.0,0.99876,0.0,0.17867]
[1778050279823,76.87,81487.51,30.0,0.99876,0.0,0.17888]
[1778050280830,76.87,81486.62,30.0,0.99876,0.0,0.17906]
[1778050281836,76.87,81485.97,30.0,0.99876,0.0,0.1792]
[1778050286872,76.88,81486.36,30.0,0.99876,0.0,0.17934]
[1778050287879,76.88,81487.31,30.0,0.99876,0.0,0.17923]
[1778050288886,76.88,81484.29,30.0,0.99875,0.0,0.17975]
[1778050289892,76.88,81484.97,30.0,0.99876,0.0,0.17968]
[1778050291907,76.89,81484.32,30.0,0.99876,0.0,0.17923]
[1778050292914,76.89,81483.4,30.0,0.99876,0.0,0.17937]
[1778050297949,76.89,81483.13,30.0,0.99876,0.0,0.17942]
[1778050298956,76.89,81483.57,30.0,0.99876,0.0,0.17935]
[1778050299962,76.89,81482.91,30.0,0.99876,0.0,0.17945]
[1778050300766,76.89,81482.91,30.0,0.99876,0.0,0.17945]
[1778050300970,76.89,81480.99,30.0,0.99875,0.0,0.17976]
[1778050305500,76.89,81480.38,30.0,0.99875,0.0,0.17985]
[1778050308019,76.89,81477.05,30.0,0.99875,0.0,0.18039]
[1778050309027,76.89,81475.8,30.0,0.99875,0.0,0.18059]
[1778050311041,76.89,81476.71,30.0,0.99875,0.0,0.18044]
[1778050312048,76.89,81479.37,30.0,0.99875,0.0,0.18002]
[1778050316076,76.89,81478.53,30.0,0.99875,0.0,0.18015]
[1778050317083,76.89,81479.23,30.0,0.99875,0.0,0.18004]
[1778050319097,76.89,81478.57,30.0,0.99875,0.0,0.18014]
[1778050320104,76.89,81479.41,30.0,0.99875,0.0,0.18001]
[1778050322118,76.89,81476.58,30.0,0.99875,0.0,0.18046]
[1778050330174,76.89,81475.66,30.0,0.99875,0.0,0.18061]
[1778050331181,76.89,81476.42,30.0,0.99875,0.0,0.18049]
[1778050339237,76.89,81476.77,30.0,0.99875,0.0,0.18043]
[1778050340243,76.89,81479.16,30.0,0.99875,0.0,0.18005]
[1778050341251,76.89,81480.59,30.0,0.99875,0.0,0.17982]
[1778050342258,76.89,81482.35,30.0,0.99876,0.0,0.17954]
[1778050347293,76.89,81482.7,30.0,0.99876,0.0,0.17948]
[1778050348300,76.89,81484.94,30.0,0.99876,0.0,0.17913]
[1778050353335,76.89,81484.93,30.0,0.99876,0.0,0.17853]
[1778050357363,76.89,81482.75,30.0,0.99876,0.0,0.17892]
[1778050358369,76.89,81481.37,30.0,0.99876,0.0,0.17918]
[1778050359376,76.89,81480.65,30.0,0.99876,0.0,0.1793]
[1778050360384,76.89,81481.17,30.0,0.99876,0.0,0.17921]
[1778050361390,76.89,81479.76,30.0,0.99876,0.0,0.17944]
[1778050362398,76.89,81478.96,30.0,0.99876,0.0,0.17956]
[1778050365418,76.89,81479.48,30.0,0.99876,0.0,0.17948]
[1778050366425,76.89,81478.79,30.0,0.99875,0.0,0.17959]
[1778050366744,76.89,81478.79,30.0,0.99875,0.0,0.17959]
[1778050367433,76.89,81461.94,30.0,0.99873,0.0,0.1823]
[1778050367845,76.89,81461.94,30.0,0.99873,0.0,0.1823]
[1778050368439,76.89,81454.75,30.0,0.99873,0.0,0.18347]
[1778050369447,76.89,81455.41,30.0,0.99873,0.0,0.18336]
[1778050370454,76.89,81457.99,30.0,0.99873,0.0,0.18294]
[1778050371461,76.89,81458.85,30.0,0.99873,0.0,0.1828]
[1778050373474,76.89,81459.39,30.0,0.99873,0.0,0.18271]
[1778050378510,76.89,81464.93,30.0,0.99874,0.0,0.18182]
[1778050379517,76.89,81465.9,30.0,0.99874,0.0,0.18166]
[1778050380524,76.89,81468.12,30.0,0.99874,0.0,0.1813]
[1778050381530,76.89,81467.11,30.0,0.99874,0.0,0.18147]
[1778050383545,76.89,81466.7,30.0,0.99874,0.0,0.18153]
[1778050386566,76.89,81466.04,30.0,0.99874,0.0,0.18164]
[1778050387573,76.89,81466.9,30.0,0.99874,0.0,0.1815]
[1778050390594,76.89,81468.44,30.0,0.99874,0.0,0.18125]
[1778050393615,76.89,81467.92,30.0,0.99874,0.0,0.18134]
[1778050395630,76.89,81467.54,30.0,0.99874,0.0,0.1814]
[1778050396637,76.89,81466.93,30.0,0.99874,0.0,0.1815]
[1778050398651,76.89,81465.85,30.0,0.99874,0.0,0.18167]
[1778050400665,76.89,81464.74,30.0,0.99874,0.0,0.18185]
[1778050404693,76.89,81463.31,30.0,0.99874,0.0,0.18208]
[1778050406707,76.89,81466.04,30.0,0.99874,0.0,0.18164]
[1778050408720,76.89,81466.48,30.0,0.99874,0.0,0.18157]
[1778050409728,76.89,81464.64,30.0,0.99874,0.0,0.18186]
[1778050411741,76.89,81465.18,30.0,0.99874,0.0,0.18118]
[1778050414763,76.89,81466.69,30.0,0.99874,0.0,0.18093]
[1778050416777,76.89,81469.86,30.0,0.99875,0.0,0.18042]
[1778050417930,76.89,81469.86,30.0,0.99875,0.0,0.18042]
[1778050418031,76.89,81472.87,30.0,0.99875,0.0,0.17994]
[1778050418791,76.89,81475.12,30.0,0.99875,0.0,0.17958]
[1778050419798,76.89,81477.55,30.0,0.99876,0.0,0.17919]
[1778050420805,76.89,81478.18,30.0,0.99876,0.0,0.17909]
[1778050421812,76.89,81478.51,30.0,0.99876,0.0,0.17904]
[1778050422818,76.89,81478.09,30.0,0.99876,0.0,0.17911]
[1778050423826,76.89,81477.54,30.0,0.99876,0.0,0.17919]
[1778050424833,76.89,81478.02,30.0,0.99876,0.0,0.17912]
[1778050425840,76.89,81478.38,30.0,0.99876,0.0,0.17906]
[1778050426846,76.89,81477.91,30.0,0.99876,0.0,0.17914]
[1778050428861,76.89,81482.3,30.0,0.99876,0.0,0.17844]
[1778050429867,76.89,81485.13,30.0,0.99877,0.0,0.17799]
[1778050430875,76.89,81485.99,30.0,0.99877,0.0,0.17785]
[1778050432889,76.89,81483.24,30.0,0.99876,0.0,0.17829]
[1778050433897,76.89,81481.83,30.0,0.99876,0.0,0.17851]
[1778050434902,76.89,81480.46,30.0,0.99876,0.0,0.17873]
[1778050435910,76.89,81480.01,30.0,0.99876,0.0,0.1788]
[1778050436917,76.89,81480.53,30.0,0.99876,0.0,0.17872]
[1778050439937,76.89,81480.02,30.0,0.99876,0.0,0.1788]
[1778050440945,76.89,81479.67,30.0,0.99876,0.0,0.17886]
[1778050441952,76.89,81477.86,30.0,0.99876,0.0,0.17914]
[1778050444973,76.89,81474.0,30.0,0.99875,0.0,0.17976]
[1778050445980,76.89,81470.31,30.0,0.99875,0.0,0.18035]
[1778050447993,76.89,81469.61,30.0,0.99875,0.0,0.18046]
[1778050449001,76.89,81470.6,30.0,0.99875,0.0,0.1803]
[1778050450008,76.89,81471.32,30.0,0.99875,0.0,0.18019]
[1778050451015,76.89,81472.24,30.0,0.99875,0.0,0.18004]
[1778050454039,76.89,81471.83,30.0,0.99875,0.0,0.18011]
[1778050456053,76.89,81470.02,30.0,0.99875,0.0,0.1804]
[1778050457060,76.89,81469.24,30.0,0.99875,0.0,0.18052]
[1778050459074,76.89,81468.81,30.0,0.99875,0.0,0.18059]
[1778050460081,76.89,81469.23,30.0,0.99875,0.0,0.18052]
[1778050463102,76.89,81466.57,30.0,0.99874,0.0,0.18095]
[1778050464108,76.89,81466.17,30.0,0.99874,0.0,0.18102]
[1778050465116,76.89,81465.59,30.0,0.99874,0.0,0.18111]
[1778050468282,76.89,81464.31,30.0,0.99874,0.0,0.18132]
[1778050470151,76.89,81465.0,30.0,0.99874,0.0,0.1812]
[1778050471158,76.89,81466.47,30.0,0.99875,0.0,0.18037]
[1778050472165,76.89,81467.41,30.0,0.99875,0.0,0.18022]
[1778050474179,76.89,81467.76,30.0,0.99875,0.0,0.18016]
[1778050475185,76.89,81468.25,30.0,0.99875,0.0,0.18008]
[1778050478207,76.89,81471.83,30.0,0.99875,0.0,0.17951]
[1778050479214,76.89,81473.77,30.0,0.99876,0.0,0.1792]
[1778050480220,76.89,81474.96,30.0,0.99876,0.0,0.17901]
[1778050482234,76.89,81475.71,30.0,0.99876,0.0,0.17889]
[1778050486265,76.89,81482.45,30.0,0.99877,0.0,0.17782]
[1778050487271,76.89,81485.7,30.0,0.99877,0.0,0.17731]
[1778050488279,76.89,81486.0,30.0,0.99877,0.0,0.17726]
[1778050492307,76.89,81485.09,30.0,0.99877,0.0,0.1774]
[1778050493315,76.89,81484.41,30.0,0.99877,0.0,0.17751]
[1778050494321,76.89,81483.64,30.0,0.99877,0.0,0.17763]
[1778050496335,76.89,81481.59,30.0,0.99877,0.0,0.17796]
[1778050499356,76.89,81480.78,30.0,0.99877,0.0,0.17808]
[1778050500363,76.89,81481.41,30.0,0.99877,0.0,0.17798]
[1778050505398,76.89,81481.59,30.0,0.99877,0.0,0.17796]
[1778050506405,76.89,81483.16,30.0,0.99877,0.0,0.17771]
[1778050507411,76.89,81484.0,30.0,0.99877,0.0,0.17757]
[1778050508419,76.89,81484.4,30.0,0.99877,0.0,0.17751]
[1778050509426,76.89,81484.75,30.0,0.99877,0.0,0.17746]
[1778050510432,76.89,81485.23,30.0,0.99877,0.0,0.17738]
[1778050512447,76.89,81484.68,30.0,0.99877,0.0,0.17747]
[1778050513454,76.89,81485.04,30.0,0.99877,0.0,0.17741]
[1778050518490,76.89,81485.24,30.0,0.99877,0.0,0.17738]
[1778050520505,76.89,81484.93,30.0,0.99877,0.0,0.17743]
[1778050523526,76.89,81485.24,30.0,0.99877,0.0,0.17738]
[1778050524532,76.89,81485.85,30.0,0.99877,0.0,0.17728]
[1778050525540,76.89,81486.16,30.0,0.99877,0.0,0.17723]
[1778050528561,76.89,81484.68,30.0,0.99877,0.0,0.17747]
[1778050529568,76.89,81472.21,30.0,0.99875,0.0,0.17945]
[1778050530574,76.89,81469.73,30.0,0.99875,0.0,0.17984]
[1778050531582,76.89,81469.28,30.0,0.99876,0.0,0.17932]
[1778050532589,76.89,81471.57,30.0,0.99876,0.0,0.17895]
[1778050534603,76.89,81471.95,30.0,0.99876,0.0,0.17889]
[1778050536617,76.89,81473.48,30.0,0.99876,0.0,0.17865]
[1778050540644,76.89,81473.95,30.0,0.99876,0.0,0.17857]
[1778050545680,76.89,81473.69,30.0,0.99876,0.0,0.17862]
[1778050546686,76.89,81474.16,30.0,0.99876,0.0,0.17854]
[1778050550715,76.89,81473.6,30.0,0.99876,0.0,0.17863]
[1778050552729,76.89,81473.06,30.0,0.99876,0.0,0.17872]
[1778050553748,76.89,81473.41,30.0,0.99876,0.0,0.17866]
[1778050554752,76.89,81467.96,30.0,0.99875,0.0,0.17953]
[1778050555759,76.89,81466.47,30.0,0.99875,0.0,0.17977]
[1778050556766,76.89,81464.64,30.0,0.99875,0.0,0.18006]
[1778050557773,76.89,81463.76,30.0,0.99875,0.0,0.1802]
[1778050558780,76.89,81462.94,30.0,0.99875,0.0,0.18033]
[1778050560794,76.89,81462.37,30.0,0.99875,0.0,0.18042]
[1778050562808,76.89,81461.7,30.0,0.99875,0.0,0.18053]
[1778050563815,76.89,81459.71,30.0,0.99874,0.0,0.18085]
[1778050564822,76.89,81459.33,30.0,0.99874,0.0,0.18091]
[1778050566836,76.89,81459.71,30.0,0.99874,0.0,0.18085]
[1778050567843,76.89,81460.95,30.0,0.99875,0.0,0.18065]
[1778050574892,76.89,81460.4,30.0,0.99874,0.0,0.18074]
[1778050575898,76.89,81467.06,30.0,0.99875,0.0,0.17967]
[1778050576906,76.89,81469.14,30.0,0.99876,0.0,0.17934]
[1778050577912,76.89,81472.15,30.0,0.99876,0.0,0.17886]
[1778050578920,76.89,81473.03,30.0,0.99876,0.0,0.17872]
[1778050580934,76.89,81472.69,30.0,0.99876,0.0,0.17877]
[1778050582948,76.89,81473.61,30.0,0.99876,0.0,0.17863]
[1778050583955,76.89,81474.13,30.0,0.99876,0.0,0.17855]
[1778050584961,76.89,81473.8,30.0,0.99876,0.0,0.1786]
[1778050585968,76.89,81473.04,30.0,0.99876,0.0,0.17872]
[1778050587983,76.89,81474.15,30.0,0.99876,0.0,0.17854]
[1778050588990,76.89,81474.83,30.0,0.99876,0.0,0.17843]
[1778050591004,76.89,81473.57,30.0,0.99876,0.0,0.17804]
[1778050594025,76.89,81472.44,30.0,0.99876,0.0,0.17822]
[1778050597046,76.89,81471.83,30.0,0.99876,0.0,0.17832]
[1778050599060,76.89,81472.89,30.0,0.99876,0.0,0.17815]
[1778050604095,76.89,81473.03,30.0,0.99876,0.0,0.17813]
[1778050607116,76.89,81471.74,30.0,0.99876,0.0,0.17833]
[1778050608123,76.89,81472.77,30.0,0.99876,0.0,0.17817]
[1778050613601,76.89,81473.02,30.0,0.99876,0.0,0.17813]
[1778050616179,76.89,81480.71,30.0,0.99877,0.0,0.17691]
[1778050617185,76.89,81481.9,30.0,0.99877,0.0,0.17672]
[1778050618193,76.89,81482.72,30.0,0.99878,0.0,0.17659]
[1778050621214,76.89,81483.65,30.0,0.99878,0.0,0.17645]
[1778050622221,76.89,81483.21,30.0,0.99878,0.0,0.17652]
[1778050623228,76.89,81483.69,30.0,0.99878,0.0,0.17644]
[1778050624235,76.89,81483.0,30.0,0.99878,0.0,0.17655]
[1778050625245,76.89,81485.63,30.0,0.99878,0.0,0.17614]
[1778050626250,76.89,81486.51,30.0,0.99878,0.0,0.176]
[1778050629271,76.89,81484.63,30.0,0.99878,0.0,0.17629]
[1778050630281,76.89,81485.1,30.0,0.99878,0.0,0.17622]
[1778050632295,76.89,81483.55,30.0,0.99878,0.0,0.17646]
[1778050633302,76.89,81484.58,30.0,0.99878,0.0,0.1763]
[1778050636324,76.89,81482.27,30.0,0.99878,0.0,0.17666]
[1778050637331,76.89,81481.13,30.0,0.99877,0.0,0.17684]
[1778050638338,76.89,81479.86,30.0,0.99877,0.0,0.17704]
[1778050639345,76.89,81479.05,30.0,0.99877,0.0,0.17717]
[1778050640352,76.89,81479.55,30.0,0.99877,0.0,0.17709]
[1778050642366,76.89,81478.79,30.0,0.99877,0.0,0.17721]
[1778050643373,76.89,81479.45,30.0,0.99877,0.0,0.17711]
[1778050644379,76.89,81479.76,30.0,0.99877,0.0,0.17706]
[1778050645386,76.89,81480.64,30.0,0.99877,0.0,0.17692]
[1778050647400,76.89,81481.46,30.0,0.99877,0.0,0.17679]
[1778050648408,76.89,81482.55,30.0,0.99878,0.0,0.17662]
[1778050650422,76.89,81483.86,30.0,0.99878,0.0,0.17641]
[1778050652436,76.89,81483.48,30.0,0.99878,0.0,0.17588]
[1778050654450,76.89,81485.66,30.0,0.99878,0.0,0.17554]
[1778050657470,76.89,81485.1,30.0,0.99878,0.0,0.17563]
[1778050658478,76.89,81484.1,30.0,0.99878,0.0,0.17579]
[1778050659485,76.89,81483.79,30.0,0.99878,0.0,0.17583]
[1778050664519,76.89,81481.61,30.0,0.99878,0.0,0.17618]
[1778050667541,76.89,81482.27,30.0,0.99878,0.0,0.17607]
[1778050668548,76.89,81482.75,30.0,0.99878,0.0,0.176]
[1778050669555,76.89,81485.55,30.0,0.99878,0.0,0.17556]
[1778050672576,76.89,81485.24,30.0,0.99878,0.0,0.17561]
[1778050674589,76.89,81484.37,30.0,0.99878,0.0,0.17574]
[1778050676604,76.89,81485.0,30.0,0.99878,0.0,0.17564]
[1778050677611,76.89,81484.41,30.0,0.99878,0.0,0.17574]
[1778050678617,76.89,81483.05,30.0,0.99878,0.0,0.17595]
[1778050680632,76.89,81482.72,30.0,0.99878,0.0,0.176]
[1778050681639,76.89,81483.89,30.0,0.99878,0.0,0.17582]
[1778050687682,76.89,81483.76,30.0,0.99878,0.0,0.17584]
[1778050688688,76.89,81484.13,30.0,0.99878,0.0,0.17578]
[1778050689696,76.89,81484.53,30.0,0.99878,0.0,0.17572]
[1778050693724,76.89,81485.95,30.0,0.99878,0.0,0.1755]
[1778050694731,76.89,81489.06,30.0,0.99879,0.0,0.17501]
[1778050695737,76.89,81489.41,30.0,0.99879,0.0,0.17495]
[1778050699766,76.89,81486.97,30.0,0.99878,0.0,0.17534]
[1778050703794,76.89,81482.02,30.0,0.99878,0.0,0.17611]
[1778050704801,76.89,81481.45,30.0,0.99878,0.0,0.1762]
[1778050705808,76.89,81480.43,30.0,0.99878,0.0,0.17636]
[1778050706815,76.89,81475.24,30.0,0.99877,0.0,0.17718]
[1778050707822,76.89,81473.21,30.0,0.99877,0.0,0.1775]
[1778050708829,76.89,81472.1,30.0,0.99877,0.0,0.17768]
[1778050709835,76.89,81476.65,30.0,0.99877,0.0,0.17696]
[1778050710842,76.89,81478.83,30.0,0.99878,0.0,0.17661]
[1778050711850,76.89,81480.07,30.0,0.99878,0.0,0.17583]
[1778050714871,76.89,81480.63,30.0,0.99878,0.0,0.17574]
[1778050715878,76.89,81481.32,30.0,0.99878,0.0,0.17563]
[1778050716885,76.89,81484.51,30.0,0.99879,0.0,0.17513]
[1778050717892,76.89,81485.42,30.0,0.99879,0.0,0.17499]
[1778050720914,76.89,81484.23,30.0,0.99879,0.0,0.17518]
[1778050724941,76.89,81482.96,30.0,0.99878,0.0,0.17538]
[1778050725948,76.89,81483.66,30.0,0.99879,0.0,0.17527]
[1778050727963,76.89,81484.22,30.0,0.99879,0.0,0.17518]
[1778050728970,76.89,81485.0,30.0,0.99879,0.0,0.17506]
[1778050729977,76.89,81484.62,30.0,0.99879,0.0,0.17512]
[1778050738034,76.89,81484.8,30.0,0.99879,0.0,0.17509]
[1778050740535,76.89,81484.84,30.0,0.99879,0.0,0.17513]
[1778050740632,76.89,81485.25,30.0,0.99879,0.0,0.17506]
[1778050741055,76.89,81487.03,30.0,0.99879,0.0,0.17478]
[1778050742062,76.89,81488.21,30.0,0.99879,0.0,0.1746]
[1778050744076,76.89,81492.55,30.0,0.9988,0.0,0.17392]
[1778050745083,76.89,81493.05,30.0,0.9988,0.0,0.17385]
[1778050748104,76.9,81493.52,30.0,0.9988,0.0,0.17391]
[1778050749684,76.9,81494.43,30.0,0.9988,0.0,0.17387]
[1778050750118,76.9,81496.98,30.0,0.9988,0.0,0.17347]
[1778050752132,76.91,81497.71,30.0,0.9988,0.0,0.17345]
[1778050755153,76.92,81496.8,30.0,0.9988,0.0,0.17374]
[1778050759181,76.92,81490.73,30.0,0.99879,0.0,0.17488]
[1778050760188,76.93,81486.82,30.0,0.99878,0.0,0.17553]
[1778050761195,76.93,81487.96,30.0,0.99878,0.0,0.1754]
[1778050762202,76.93,81488.54,30.0,0.99878,0.0,0.17535]
[1778050763209,76.93,81487.6,30.0,0.99878,0.0,0.17555]
[1778050764217,76.94,81489.04,30.0,0.99878,0.0,0.17536]
[1778050768249,76.94,81490.25,30.0,0.99878,0.0,0.17535]
[1778050769256,76.95,81493.62,30.0,0.99879,0.0,0.17487]
[1778050770263,76.95,81494.67,30.0,0.99879,0.0,0.17476]
[1778050771269,76.95,81493.55,30.0,0.99879,0.0,0.17439]
[1778050772528,76.95,81493.55,30.0,0.99879,0.0,0.17439]
[1778050772625,76.96,81492.05,30.0,0.99879,0.0,0.17472]
[1778050773678,76.96,81492.05,30.0,0.99879,0.0,0.17472]
[1778050773780,76.96,81493.88,30.0,0.99879,0.0,0.17448]
[1778050774292,76.96,81494.75,30.0,0.99879,0.0,0.17434]
[1778050776306,76.96,81497.32,30.0,0.99879,0.0,0.17404]
[1778050777313,76.96,81496.66,30.0,0.99879,0.0,0.17419]
[1778050778320,76.97,81493.53,30.0,0.99879,0.0,0.17472]
[1778050779326,76.97,81490.7,30.0,0.99879,0.0,0.17521]
[1778050780334,76.97,81491.74,30.0,0.99879,0.0,0.1751]
[1778050782348,76.98,81491.06,30.0,0.99878,0.0,0.17529]
[1778050784362,76.98,81484.35,30.0,0.99878,0.0,0.17644]
[1778050785369,76.98,81483.47,30.0,0.99877,0.0,0.17662]
[1778050786376,76.98,81480.86,30.0,0.99877,0.0,0.17707]
[1778050787382,76.99,81480.02,30.0,0.99877,0.0,0.17725]
[1778050788384,76.99,81480.02,30.0,0.99877,0.0,0.17725]
[1778050789397,76.99,81477.97,30.0,0.99877,0.0,0.17765]
[1778050790408,76.99,81476.92,30.0,0.99876,0.0,0.17786]
[1778050791410,76.99,81474.0,30.0,0.99876,0.0,0.17836]
[1778050792418,77.0,81473.33,30.0,0.99876,0.0,0.17851]
[1778050795439,77.0,81471.78,30.0,0.99876,0.0,0.17887]
[1778050796446,77.02,81469.29,30.0,0.99875,0.0,0.17965]
[1778050800474,77.09,81470.78,30.0,0.99874,0.0,0.18082]
[1778050801481,77.1,81484.78,30.0,0.99876,0.0,0.17891]
[1778050802488,77.12,81489.21,30.0,0.99876,0.0,0.17853]
[1778050803495,77.14,81487.18,30.0,0.99875,0.0,0.17923]
[1778050804502,77.15,81486.17,30.0,0.99875,0.0,0.17977]
[1778050806516,77.19,81487.73,30.0,0.99875,0.0,0.18026]
[1778050808530,77.22,81488.37,30.0,0.99874,0.0,0.18086]
[1778050809537,77.24,81489.31,30.0,0.99874,0.0,0.18106]
[1778050812558,77.24,81490.44,30.0,0.99874,0.0,0.18088]
[1778050813564,77.24,81488.22,30.0,0.99874,0.0,0.18124]
[1778050814572,77.24,81486.97,30.0,0.99874,0.0,0.18144]
[1778050815579,77.24,81486.32,30.0,0.99874,0.0,0.18154]
[1778050817593,77.24,81485.37,30.0,0.99874,0.0,0.18169]
[1778050818600,77.24,81482.53,30.0,0.99873,0.0,0.18215]
[1778050819607,77.24,81480.4,30.0,0.99873,0.0,0.1825]
[1778050822628,77.24,81481.83,30.0,0.99873,0.0,0.18227]
[1778050826656,77.24,81480.92,30.0,0.99873,0.0,0.18241]
[1778050827662,77.24,81481.96,30.0,0.99873,0.0,0.18224]
[1778050828670,77.24,81481.35,30.0,0.99873,0.0,0.18234]
[1778050829677,77.24,81482.02,30.0,0.99873,0.0,0.18223]
[1778050830684,77.24,81485.82,30.0,0.99874,0.0,0.18162]
[1778050831691,77.24,81488.1,30.0,0.99874,0.0,0.18065]
[1778050832698,77.24,81488.61,30.0,0.99874,0.0,0.18057]
[1778050833705,77.24,81485.58,30.0,0.99874,0.0,0.18106]
[1778050834712,77.24,81483.51,30.0,0.99874,0.0,0.18139]
[1778050837733,77.24,81484.01,30.0,0.99874,0.0,0.18131]
[1778050838739,77.24,81486.34,30.0,0.99874,0.0,0.18093]
[1778050839747,77.24,81485.58,30.0,0.99874,0.0,0.18106]
[1778050841761,77.24,81486.67,30.0,0.99874,0.0,0.18088]
[1778050842768,77.24,81486.16,30.0,0.99874,0.0,0.18096]
[1778050843775,77.24,81485.37,30.0,0.99874,0.0,0.18109]
[1778050844782,77.24,81486.53,30.0,0.99874,0.0,0.1809]
[1778050845789,77.24,81487.38,30.0,0.99874,0.0,0.18077]
[1778050846795,77.24,81486.2,30.0,0.99874,0.0,0.18096]
[1778050847803,77.24,81484.78,30.0,0.99874,0.0,0.18118]
[1778050848810,77.24,81484.05,30.0,0.99874,0.0,0.1813]
[1778050850824,77.24,81485.37,30.0,0.99874,0.0,0.18109]
[1778050852838,77.24,81485.8,30.0,0.99874,0.0,0.18102]
[1778050855859,77.24,81485.14,30.0,0.99874,0.0,0.18113]
[1778050856866,77.24,81484.36,30.0,0.99874,0.0,0.18125]
[1778050857873,77.24,81485.03,30.0,0.99874,0.0,0.18114]
[1778050859887,77.24,81476.77,30.0,0.99873,0.0,0.18248]
[1778050860894,77.24,81475.26,30.0,0.99873,0.0,0.18272]
[1778050861901,77.24,81473.41,30.0,0.99873,0.0,0.18302]
[1778050862908,77.24,81480.49,30.0,0.99873,0.0,0.18187]
[1778050863914,77.24,81483.05,30.0,0.99874,0.0,0.18146]
[1778050865929,77.24,81483.48,30.0,0.99874,0.0,0.18139]
[1778050866936,77.24,81483.91,30.0,0.99874,0.0,0.18132]
[1778050867943,77.24,81484.34,30.0,0.99874,0.0,0.18126]
[1778050868950,77.24,81483.63,30.0,0.99874,0.0,0.18137]
[1778050869957,77.24,81482.75,30.0,0.99874,0.0,0.18151]
[1778050870964,77.24,81483.32,30.0,0.99874,0.0,0.18142]
[1778050872978,77.24,81482.83,30.0,0.99874,0.0,0.1815]
[1778050873985,77.24,81483.48,30.0,0.99874,0.0,0.18139]
[1778050874992,77.24,81482.14,30.0,0.99874,0.0,0.18161]
[1778050877006,77.24,81483.29,30.0,0.99874,0.0,0.18142]
[1778050878015,77.24,81484.1,30.0,0.99874,0.0,0.18129]
[1778050879021,77.24,81484.68,30.0,0.99874,0.0,0.1812]
[1778050884056,77.24,81483.71,30.0,0.99874,0.0,0.18136]
[1778050885063,77.24,81481.89,30.0,0.99874,0.0,0.18165]
[1778050886070,77.24,81479.3,30.0,0.99873,0.0,0.18207]
[1778050887077,77.24,81481.57,30.0,0.99874,0.0,0.1817]
[1778050892111,77.24,81480.98,30.0,0.99874,0.0,0.18119]
[1778050897147,77.24,81481.74,30.0,0.99874,0.0,0.18107]
[1778050898154,77.24,81482.77,30.0,0.99874,0.0,0.1809]
[1778050900168,77.24,81483.86,30.0,0.99874,0.0,0.18073]
[1778050902182,77.24,81482.67,30.0,0.99874,0.0,0.18092]
[1778050903189,77.24,81485.34,30.0,0.99874,0.0,0.18049]
[1778050904196,77.24,81490.32,30.0,0.99875,0.0,0.1797]
[1778050905205,77.24,81491.74,30.0,0.99875,0.0,0.17947]
[1778050906210,77.24,81494.44,30.0,0.99876,0.0,0.17904]
[1778050907381,77.24,81503.17,30.0,0.99877,0.0,0.17766]
[1778050908866,77.24,81508.83,30.0,0.99877,0.0,0.17677]
[1778050909231,77.24,81510.78,30.0,0.99878,0.0,0.17646]
[1778050910238,77.24,81509.46,30.0,0.99877,0.0,0.17667]
[1778050911245,77.24,81510.04,30.0,0.99877,0.0,0.17658]
[1778050912252,77.24,81510.44,30.0,0.99877,0.0,0.17651]
[1778050913259,77.24,81509.82,30.0,0.99877,0.0,0.17661]
[1778050915273,77.24,81510.39,30.0,0.99877,0.0,0.17652]
[1778050916279,77.24,81508.88,30.0,0.99877,0.0,0.17676]
[1778050917287,77.24,81510.0,30.0,0.99877,0.0,0.17658]
[1778050918294,77.24,81509.25,30.0,0.99877,0.0,0.1767]
[1778050920308,77.24,81509.86,30.0,0.99877,0.0,0.1766]
[1778050921315,77.24,81510.59,30.0,0.99877,0.0,0.17649]
[1778050922322,77.24,81511.43,30.0,0.99878,0.0,0.17636]
[1778050923329,77.24,81510.65,30.0,0.99877,0.0,0.17648]
[1778050924335,77.24,81511.69,30.0,0.99878,0.0,0.17632]
[1778050925343,77.24,81500.22,30.0,0.99876,0.0,0.17812]
[1778050926349,77.24,81497.27,30.0,0.99876,0.0,0.17859]
[1778050927356,77.24,81496.61,30.0,0.99876,0.0,0.17869]
[1778050929371,77.24,81497.22,30.0,0.99876,0.0,0.1786]
[1778050931385,77.24,81495.23,30.0,0.99876,0.0,0.17891]
[1778050932392,77.24,81495.96,30.0,0.99876,0.0,0.1788]
[1778050935412,77.24,81496.48,30.0,0.99876,0.0,0.17872]
[1778050936421,77.24,81495.33,30.0,0.99876,0.0,0.1789]
[1778050937426,77.24,81495.73,30.0,0.99876,0.0,0.17883]
[1778050939441,77.24,81494.71,30.0,0.99876,0.0,0.179]
[1778050941455,77.24,81495.69,30.0,0.99876,0.0,0.17884]
[1778050942462,77.24,81494.75,30.0,0.99876,0.0,0.17899]
[1778050943469,77.24,81495.39,30.0,0.99876,0.0,0.17889]
[1778050944488,77.24,81493.83,30.0,0.99875,0.0,0.17914]
[1778050945487,77.24,81483.61,30.0,0.99874,0.0,0.18077]
[1778050946494,77.24,81482.14,30.0,0.99874,0.0,0.181]
[1778050948508,77.24,81481.58,30.0,0.99874,0.0,0.18109]
[1778050951869,77.24,81484.57,30.0,0.99875,0.0,0.18001]
[1778050952536,77.24,81485.62,30.0,0.99875,0.0,0.17984]
[1778050953543,77.24,81484.88,30.0,0.99875,0.0,0.17996]
[1778050955557,77.24,81499.0,30.0,0.99876,0.0,0.17772]
[1778050956564,77.24,81497.62,30.0,0.99876,0.0,0.17794]
[1778050957570,77.24,81499.21,30.0,0.99877,0.0,0.17769]
[1778050959584,77.24,81500.19,30.0,0.99877,0.0,0.17753]
[1778050960592,77.24,81501.66,30.0,0.99877,0.0,0.1773]
[1778050962606,77.24,81498.98,30.0,0.99876,0.0,0.17772]
[1778050963613,77.24,81498.31,30.0,0.99876,0.0,0.17783]
[1778050964620,77.24,81496.53,30.0,0.99876,0.0,0.17811]
[1778050965627,77.24,81498.25,30.0,0.99876,0.0,0.17784]
[1778050966636,77.24,81499.0,30.0,0.99876,0.0,0.17772]
[1778050968650,77.24,81498.51,30.0,0.99876,0.0,0.1778]
[1778050974692,77.24,81498.22,30.0,0.99876,0.0,0.17784]
[1778050977713,77.24,81495.31,30.0,0.99876,0.0,0.1783]
[1778050978720,77.24,81492.69,30.0,0.99876,0.0,0.17872]
[1778050980734,77.24,81495.76,30.0,0.99876,0.0,0.17823]
[1778050981741,77.24,81495.33,30.0,0.99876,0.0,0.1783]
[1778050982747,77.24,81497.13,30.0,0.99876,0.0,0.17802]
[1778050984761,77.24,81494.81,30.0,0.99876,0.0,0.17838]
[1778050985769,77.24,81495.3,30.0,0.99876,0.0,0.1783]
[1778050989797,77.24,81494.84,30.0,0.99876,0.0,0.17838]
[1778050990804,77.24,81495.38,30.0,0.99876,0.0,0.17829]
[1778050991811,77.24,81498.46,30.0,0.99876,0.0,0.1778]
[1778050992818,77.24,81502.62,30.0,0.99877,0.0,0.17715]
[1778050993825,77.24,81503.66,30.0,0.99877,0.0,0.17698]
[1778050994832,77.24,81504.19,30.0,0.99877,0.0,0.1769]
[1778050995839,77.24,81502.45,30.0,0.99877,0.0,0.17718]
[1778050996846,77.24,81501.67,30.0,0.99877,0.0,0.1773]
[1778051000875,77.24,81505.18,30.0,0.99877,0.0,0.17675]
[1778051002889,77.24,81510.26,30.0,0.99878,0.0,0.17595]
[1778051003754,77.24,81510.26,30.0,0.99878,0.0,0.17595]
[1778051003896,77.24,81515.27,30.0,0.99878,0.0,0.17517]
[1778051004903,77.24,81521.48,30.0,0.99879,0.0,0.1742]
[1778051005909,77.24,81526.69,30.0,0.9988,0.0,0.17339]
[1778051008931,77.24,81527.02,30.0,0.9988,0.0,0.17334]
[1778051010945,77.24,81527.94,30.0,0.9988,0.0,0.1732]
[1778051012959,77.24,81528.73,30.0,0.9988,0.0,0.1725]
[1778051014107,77.24,81528.73,30.0,0.9988,0.0,0.1725]
[1778051014206,77.24,81527.67,30.0,0.9988,0.0,0.17266]
[1778051015223,77.24,81527.67,30.0,0.9988,0.0,0.17266]
[1778051015294,77.24,81531.02,30.0,0.99881,0.0,0.17214]
[1778051015979,77.24,81532.62,30.0,0.99881,0.0,0.1719]
[1778051016987,77.24,81530.04,30.0,0.99881,0.0,0.1723]
[1778051017994,77.24,81528.57,30.0,0.9988,0.0,0.17252]
[1778051019001,77.24,81531.1,30.0,0.99881,0.0,0.17213]
[1778051021015,77.24,81529.62,30.0,0.99881,0.0,0.17236]
[1778051022023,77.24,81530.18,30.0,0.99881,0.0,0.17227]
[1778051025044,77.24,81530.65,30.0,0.99881,0.0,0.1722]
[1778051026051,77.24,81527.09,30.0,0.9988,0.0,0.17275]
[1778051027057,77.24,81523.47,30.0,0.9988,0.0,0.17331]
[1778051029072,77.24,81522.09,30.0,0.9988,0.0,0.17352]
[1778051033099,77.24,81519.96,30.0,0.99879,0.0,0.17385]
[1778051034106,77.24,81521.11,30.0,0.9988,0.0,0.17367]
[1778051036121,77.24,81522.0,30.0,0.9988,0.0,0.17353]
[1778051039142,77.24,81520.33,30.0,0.99879,0.0,0.17379]
[1778051040149,77.24,81518.36,30.0,0.99879,0.0,0.1741]
[1778051041155,77.24,81520.13,30.0,0.99879,0.0,0.17382]
[1778051042162,77.24,81521.36,30.0,0.9988,0.0,0.17363]
[1778051043169,77.24,81522.01,30.0,0.9988,0.0,0.17353]
[1778051045184,77.24,81521.1,30.0,0.9988,0.0,0.17367]
[1778051046191,77.24,81520.16,30.0,0.99879,0.0,0.17382]
[1778051048205,77.24,81522.21,30.0,0.9988,0.0,0.1735]
[1778051049211,77.24,81524.77,30.0,0.9988,0.0,0.17311]
[1778051050219,77.24,81526.01,30.0,0.9988,0.0,0.17292]
[1778051052232,77.24,81525.23,30.0,0.9988,0.0,0.17304]
[1778051053240,77.24,81528.71,30.0,0.9988,0.0,0.1725]
[1778051054247,77.24,81529.45,30.0,0.99881,0.0,0.17239]
[1778051056261,77.24,81528.63,30.0,0.9988,0.0,0.17251]
[1778051057268,77.24,81530.27,30.0,0.99881,0.0,0.17226]
[1778051058274,77.24,81532.19,30.0,0.99881,0.0,0.17197]
[1778051059281,77.24,81534.79,30.0,0.99881,0.0,0.17157]
[1778051060289,77.24,81536.75,30.0,0.99881,0.0,0.17127]
[1778051061296,77.24,81537.33,30.0,0.99881,0.0,0.17118]
[1778051066331,77.24,81533.22,30.0,0.99881,0.0,0.17181]
[1778051067340,77.24,81527.16,30.0,0.9988,0.0,0.17274]
[1778051068347,77.24,81525.42,30.0,0.9988,0.0,0.17301]
[1778051069354,77.24,81525.99,30.0,0.9988,0.0,0.17292]
[1778051071367,77.24,81525.63,30.0,0.9988,0.0,0.17239]
[1778051072375,77.24,81527.19,30.0,0.99881,0.0,0.17215]
[1778051073382,77.24,81531.89,30.0,0.99881,0.0,0.17143]
[1778051074389,77.24,81532.37,30.0,0.99881,0.0,0.17136]
[1778051075395,77.24,81523.12,30.0,0.9988,0.0,0.17278]
[1778051076403,77.24,81519.4,30.0,0.9988,0.0,0.17335]
[1778051077410,77.24,81521.24,30.0,0.9988,0.0,0.17307]
[1778051080431,77.24,81522.08,30.0,0.9988,0.0,0.17294]
[1778051082445,77.24,81521.15,30.0,0.9988,0.0,0.17308]
[1778051083452,77.24,81522.01,30.0,0.9988,0.0,0.17295]
[1778051085466,77.24,81523.06,30.0,0.9988,0.0,0.17279]
[1778051086473,77.24,81520.1,30.0,0.9988,0.0,0.17324]
[1778051087480,77.24,81515.29,30.0,0.99879,0.0,0.17399]
[1778051088487,77.24,81514.37,30.0,0.99879,0.0,0.17413]
[1778051089493,77.24,81510.63,30.0,0.99879,0.0,0.17471]
[1778051090501,77.24,81508.83,30.0,0.99878,0.0,0.17499]
[1778051091508,77.24,81508.34,30.0,0.99878,0.0,0.17507]
[1778051092514,77.24,81508.96,30.0,0.99878,0.0,0.17497]
[1778051096909,77.24,81508.85,30.0,0.99878,0.0,0.17499]
[1778051098230,77.24,81508.82,30.0,0.99878,0.0,0.17499]
[1778051098286,77.24,81470.96,30.0,0.99874,0.0,0.18099]
[1778051098561,77.24,81457.89,30.0,0.99872,0.0,0.1831]
[1778051101011,77.24,81460.52,30.0,0.99873,0.0,0.18267]
[1778051101988,77.24,81468.25,30.0,0.99874,0.0,0.18142]
[1778051102589,77.24,81469.87,30.0,0.99874,0.0,0.18116]
[1778051105611,77.24,81468.93,30.0,0.99874,0.0,0.18131]
[1778051107625,77.24,81468.14,30.0,0.99874,0.0,0.18144]
[1778051108632,77.24,81470.07,30.0,0.99874,0.0,0.18113]
[1778051113667,77.24,81470.44,30.0,0.99874,0.0,0.18107]
[1778051118701,77.24,81470.55,30.0,0.99874,0.0,0.18105]
[1778051119709,77.24,81474.54,30.0,0.99874,0.0,0.18041]
[1778051120720,77.24,81477.87,30.0,0.99875,0.0,0.17988]
[1778051121727,77.24,81484.97,30.0,0.99876,0.0,0.17875]
[1778051122733,77.24,81485.44,30.0,0.99876,0.0,0.17867]
[1778051123743,77.24,81486.32,30.0,0.99876,0.0,0.17853]
[1778051124750,77.24,81488.13,30.0,0.99876,0.0,0.17825]
[1778051125757,77.24,81488.82,30.0,0.99876,0.0,0.17814]
[1778051128778,77.24,81485.59,30.0,0.99876,0.0,0.17865]
[1778051129785,77.24,81484.62,30.0,0.99876,0.0,0.1788]
[1778051130792,77.24,81482.64,30.0,0.99875,0.0,0.17912]
[1778051131802,77.24,81481.49,30.0,0.99876,0.0,0.1787]
[1778051132816,77.24,81481.96,30.0,0.99876,0.0,0.17863]
[1778051133823,77.24,81480.64,30.0,0.99875,0.0,0.17884]
[1778051134760,77.24,81480.64,30.0,0.99875,0.0,0.17884]
[1778051134829,77.24,81483.46,30.0,0.99876,0.0,0.17839]
[1778051135837,77.24,81487.04,30.0,0.99876,0.0,0.17782]
[1778051136844,77.24,81489.21,30.0,0.99877,0.0,0.17748]
[1778051137851,77.24,81492.65,30.0,0.99877,0.0,0.17694]
[1778051141879,77.24,81493.15,30.0,0.99877,0.0,0.17686]
[1778051142886,77.24,81495.07,30.0,0.99877,0.0,0.17655]
[1778051147922,77.24,81495.08,30.0,0.99877,0.0,0.17655]
[1778051149934,77.24,81494.48,30.0,0.99877,0.0,0.17665]
[1778051151949,77.24,81494.94,30.0,0.99877,0.0,0.17657]
[1778051156984,77.24,81494.71,30.0,0.99877,0.0,0.17661]
[1778051158997,77.24,81497.04,30.0,0.99877,0.0,0.17624]
[1778051160011,77.24,81496.53,30.0,0.99877,0.0,0.17632]
[1778051161012,77.24,81497.78,30.0,0.99878,0.0,0.17613]
[1778051162019,77.24,81503.57,30.0,0.99878,0.0,0.17522]
[1778051163031,77.24,81501.15,30.0,0.99878,0.0,0.1756]
[1778051165040,77.24,81505.15,30.0,0.99878,0.0,0.17498]
[1778051166189,77.24,81507.97,30.0,0.99879,0.0,0.17454]
[1778051167054,77.24,81508.67,30.0,0.99879,0.0,0.17443]
[1778051168061,77.24,81505.98,30.0,0.99879,0.0,0.17485]
[1778051169068,77.24,81503.87,30.0,0.99878,0.0,0.17518]
[1778051170075,77.24,81506.22,30.0,0.99879,0.0,0.17481]
[1778051175111,77.24,81500.75,30.0,0.99878,0.0,0.17566]
[1778051176118,77.24,81500.03,30.0,0.99878,0.0,0.17578]
[1778051179138,77.24,81502.36,30.0,0.99878,0.0,0.17541]
[1778051180146,77.24,81503.37,30.0,0.99878,0.0,0.17525]
[1778051185180,77.24,81501.46,30.0,0.99878,0.0,0.17555]
[1778051186188,77.24,81494.67,30.0,0.99877,0.0,0.17662]
[1778051187194,77.24,81492.77,30.0,0.99877,0.0,0.17692]
[1778051188202,77.24,81491.69,30.0,0.99877,0.0,0.17709]
[1778051189209,77.24,81489.58,30.0,0.99877,0.0,0.17742]
[1778051190216,77.24,81488.17,30.0,0.99876,0.0,0.17764]
[1778051191222,77.24,81486.92,30.0,0.99877,0.0,0.17724]
[1778051194523,77.24,81489.48,30.0,0.99877,0.0,0.17684]
[1778051195251,77.24,81488.36,30.0,0.99877,0.0,0.17702]
[1778051196257,77.24,81492.66,30.0,0.99877,0.0,0.17634]
[1778051197265,77.24,81496.53,30.0,0.99878,0.0,0.17573]
[1778051198272,77.24,81497.44,30.0,0.99878,0.0,0.17559]
[1778051200286,77.24,81500.14,30.0,0.99878,0.0,0.17517]
[1778051201293,77.24,81500.6,30.0,0.99878,0.0,0.1751]
[1778051202301,77.24,81501.47,30.0,0.99878,0.0,0.17496]
[1778051203306,77.24,81501.94,30.0,0.99878,0.0,0.17489]
[1778051205514,77.24,81501.22,30.0,0.99878,0.0,0.175]
[1778051206328,77.24,81502.06,30.0,0.99878,0.0,0.17487]
[1778051208342,77.24,81501.57,30.0,0.99878,0.0,0.17494]
[1778051211363,77.24,81500.97,30.0,0.99878,0.0,0.17504]
[1778051214384,77.24,81499.21,30.0,0.99878,0.0,0.17531]
[1778051215391,77.24,81493.63,30.0,0.99877,0.0,0.17619]
[1778051217404,77.24,81492.17,30.0,0.99877,0.0,0.17642]
[1778051218412,77.24,81490.42,30.0,0.99877,0.0,0.17669]
[1778051219419,77.24,81491.7,30.0,0.99877,0.0,0.17649]
[1778051220425,77.24,81490.85,30.0,0.99877,0.0,0.17662]
[1778051226468,77.24,81491.15,30.0,0.99877,0.0,0.17658]
[1778051228482,77.24,81490.61,30.0,0.99877,0.0,0.17666]
[1778051230496,77.24,81485.94,30.0,0.99877,0.0,0.1774]
[1778051231503,77.24,81484.69,30.0,0.99876,0.0,0.1776]
[1778051232510,77.24,81485.97,30.0,0.99877,0.0,0.17739]
[1778051234524,77.24,81484.73,30.0,0.99876,0.0,0.17759]
[1778051240033,77.24,81484.49,30.0,0.99876,0.0,0.17763]
[1778051240566,77.24,81488.98,30.0,0.99877,0.0,0.17692]
[1778051241574,77.24,81491.1,30.0,0.99877,0.0,0.17658]
[1778051244595,77.24,81489.75,30.0,0.99877,0.0,0.1768]
[1778051247615,77.24,81489.3,30.0,0.99877,0.0,0.17687]
[1778051249629,77.24,81489.75,30.0,0.99877,0.0,0.1768]
[1778051250637,77.24,81490.17,30.0,0.99877,0.0,0.17673]
[1778051255671,77.24,81490.38,30.0,0.99877,0.0,0.1761]
[1778051257686,77.24,81493.33,30.0,0.99878,0.0,0.17564]
[1778051258693,77.24,81494.05,30.0,0.99878,0.0,0.17553]
[1778051259700,77.24,81491.88,30.0,0.99878,0.0,0.17587]
[1778051260707,77.24,81493.74,30.0,0.99878,0.0,0.17558]
[1778051265742,77.24,81493.41,30.0,0.99878,0.0,0.17563]
[1778051266749,77.24,81491.75,30.0,0.99878,0.0,0.17589]
[1778051269769,77.24,81492.46,30.0,0.99878,0.0,0.17578]
[1778051273798,77.24,81501.01,30.0,0.99879,0.0,0.17444]
[1778051274806,77.24,81504.41,30.0,0.99879,0.0,0.17391]
[1778051276367,77.24,81507.47,30.0,0.9988,0.0,0.17344]
[1778051276819,77.24,81510.49,30.0,0.9988,0.0,0.17297]
[1778051277826,77.24,81511.15,30.0,0.9988,0.0,0.17287]
[1778051278833,77.24,81512.61,30.0,0.9988,0.0,0.17265]
[1778051280853,77.24,81511.98,30.0,0.9988,0.0,0.17274]
[1778051281857,77.24,81509.33,30.0,0.9988,0.0,0.17315]
[1778051282864,77.24,81507.37,30.0,0.9988,0.0,0.17346]
[1778051283870,77.24,81502.04,30.0,0.99879,0.0,0.17428]
[1778051284878,77.24,81501.34,30.0,0.99879,0.0,0.17439]
[1778051285885,77.24,81499.76,30.0,0.99879,0.0,0.17464]
[1778051286892,77.24,81498.88,30.0,0.99878,0.0,0.17477]
[1778051289913,77.24,81498.38,30.0,0.99878,0.0,0.17485]
[1778051290920,77.24,81498.94,30.0,0.99879,0.0,0.17477]
[1778051292933,77.24,81500.21,30.0,0.99879,0.0,0.17457]
[1778051293941,77.24,81504.56,30.0,0.99879,0.0,0.17389]
[1778051294948,77.24,81506.81,30.0,0.99879,0.0,0.17354]
[1778051297971,77.24,81507.19,30.0,0.99879,0.0,0.17348]
[1778051298978,77.24,81507.64,30.0,0.9988,0.0,0.17341]
[1778051299985,77.24,81508.37,30.0,0.9988,0.0,0.1733]
[1778051300991,77.24,81506.69,30.0,0.99879,0.0,0.17356]
[1778051301999,77.24,81507.29,30.0,0.9988,0.0,0.17347]
[1778051303005,77.24,81509.83,30.0,0.9988,0.0,0.17308]
[1778051305020,77.24,81510.27,30.0,0.9988,0.0,0.17301]
[1778051306027,77.24,81511.77,30.0,0.9988,0.0,0.17278]
[1778051307599,77.24,81511.77,30.0,0.9988,0.0,0.17278]
[1778051307034,77.24,81514.27,30.0,0.9988,0.0,0.17239]
[1778051309048,77.24,81515.57,30.0,0.9988,0.0,0.17219]
[1778051314083,77.24,81515.25,30.0,0.99881,0.0,0.17166]
[1778051316097,77.24,81515.61,30.0,0.99881,0.0,0.1716]
[1778051317107,77.24,81519.24,30.0,0.99881,0.0,0.17105]
[1778051318171,77.24,81524.07,30.0,0.99882,0.0,0.17031]
[1778051319178,77.24,81524.47,30.0,0.99882,0.0,0.17025]
[1778051320185,77.24,81524.1,30.0,0.99882,0.0,0.17031]
[1778051322199,77.24,81525.47,30.0,0.99882,0.0,0.1701]
[1778051326227,77.24,81524.97,30.0,0.99882,0.0,0.17017]
[1778051327233,77.24,81524.35,30.0,0.99882,0.0,0.17027]
[1778051328240,77.24,81529.17,30.0,0.99882,0.0,0.16953]
[1778051329248,77.24,81529.56,30.0,0.99883,0.0,0.16948]
[1778051332269,77.24,81531.78,30.0,0.99883,0.0,0.16914]
[1778051334283,77.24,81532.9,30.0,0.99883,0.0,0.16897]
[1778051336297,77.24,81532.52,30.0,0.99883,0.0,0.16903]
[1778051337303,77.24,81533.03,30.0,0.99883,0.0,0.16895]
[1778051338311,77.24,81535.11,30.0,0.99883,0.0,0.16864]
[1778051339317,77.24,81536.28,30.0,0.99883,0.0,0.16846]
[1778051340324,77.24,81535.91,30.0,0.99883,0.0,0.16851]
[1778051342338,77.24,81534.22,30.0,0.99883,0.0,0.16877]
[1778051343346,77.24,81534.91,30.0,0.99883,0.0,0.16867]
[1778051344353,77.24,81535.92,30.0,0.99883,0.0,0.16851]
[1778051346366,77.24,81536.9,30.0,0.99883,0.0,0.16837]
[1778051347112,77.24,81536.9,30.0,0.99883,0.0,0.16837]
[1778051347264,77.24,81536.9,30.0,0.99883,0.0,0.16837]
[1778051347513,77.24,81536.9,30.0,0.99883,0.0,0.16837]
[1778051347559,77.24,81538.52,30.0,0.99884,0.0,0.16812]
[1778051348384,77.24,81543.97,30.0,0.99884,0.0,0.1673]
[1778051349391,77.24,81538.93,30.0,0.99884,0.0,0.16806]
[1778051350398,77.24,81535.0,30.0,0.99883,0.0,0.16865]
[1778051351405,77.24,81535.98,30.0,0.99883,0.0,0.1685]
[1778051352411,77.24,81537.72,30.0,0.99883,0.0,0.16824]
[1778051353419,77.24,81539.52,30.0,0.99884,0.0,0.16797]
[1778051354426,77.24,81540.47,30.0,0.99884,0.0,0.16783]
[1778051355433,77.24,81543.95,30.0,0.99884,0.0,0.16731]
[1778051356440,77.24,81547.69,30.0,0.99885,0.0,0.16675]
[1778051357447,77.24,81548.42,30.0,0.99885,0.0,0.16664]
[1778051358453,77.24,81550.5,30.0,0.99885,0.0,0.16633]
[1778051362481,77.24,81549.31,30.0,0.99885,0.0,0.1665]
[1778051364496,77.24,81549.7,30.0,0.99885,0.0,0.16645]
[1778051367517,77.24,81549.25,30.0,0.99885,0.0,0.16651]
[1778051368524,77.24,81549.89,30.0,0.99885,0.0,0.16642]
[1778051369530,77.24,81549.23,30.0,0.99885,0.0,0.16652]
[1778051372552,77.24,81549.25,30.0,0.99885,0.0,0.16595]
[1778051373558,77.24,81545.82,30.0,0.99885,0.0,0.16646]
[1778051374566,77.24,81544.73,30.0,0.99885,0.0,0.16662]
[1778051375573,77.24,81543.99,30.0,0.99885,0.0,0.16673]
[1778051377587,77.24,81549.88,30.0,0.99885,0.0,0.16585]
[1778051378594,77.24,81552.61,30.0,0.99886,0.0,0.16545]
[1778051379600,77.24,81552.16,30.0,0.99886,0.0,0.16551]
[1778051381614,77.24,81553.42,30.0,0.99886,0.0,0.16533]
[1778051383628,77.24,81552.75,30.0,0.99886,0.0,0.16543]
[1778051386650,77.24,81553.73,30.0,0.99886,0.0,0.16528]
[1778051388664,77.24,81552.5,30.0,0.99886,0.0,0.16546]
[1778051393699,77.24,81552.52,30.0,0.99886,0.0,0.16546]
[1778051394706,77.24,81553.71,30.0,0.99886,0.0,0.16528]
[1778051395105,77.24,81553.71,30.0,0.99886,0.0,0.16528]
[1778051395713,77.24,81559.76,30.0,0.99886,0.0,0.16439]
[1778051396720,77.24,81561.09,30.0,0.99887,0.0,0.16419]
[1778051397727,77.24,81561.58,30.0,0.99887,0.0,0.16412]
[1778051398734,77.24,81558.32,30.0,0.99886,0.0,0.1646]
[1778051399742,77.24,81556.57,30.0,0.99886,0.0,0.16486]
[1778051400750,77.24,81556.98,30.0,0.99886,0.0,0.1648]
[1778051402764,77.24,81556.47,30.0,0.99886,0.0,0.16487]
[1778051403771,77.24,81556.03,30.0,0.99886,0.0,0.16494]
[1778051405790,77.24,81558.42,30.0,0.99886,0.0,0.16459]
[1778051407804,77.24,81557.94,30.0,0.99886,0.0,0.16466]
[1778051409817,77.24,81556.92,30.0,0.99886,0.0,0.16481]
[1778051410825,77.24,81557.72,30.0,0.99886,0.0,0.16469]
[1778051411832,77.24,81556.04,30.0,0.99886,0.0,0.16494]
[1778051414853,77.24,81555.22,30.0,0.99886,0.0,0.16506]
[1778051415860,77.24,81556.61,30.0,0.99886,0.0,0.16485]
[1778051416867,77.24,81556.97,30.0,0.99886,0.0,0.1648]
[1778051418881,77.24,81555.6,30.0,0.99886,0.0,0.165]
[1778051419888,77.24,81554.49,30.0,0.99886,0.0,0.16517]
[1778051420897,77.24,81550.56,30.0,0.99885,0.0,0.16575]
[1778051424924,77.24,81549.91,30.0,0.99885,0.0,0.16585]
[1778051425931,77.24,81550.53,30.0,0.99885,0.0,0.16576]
[1778051427945,77.24,81549.92,30.0,0.99885,0.0,0.16585]
[1778051428952,77.24,81550.7,30.0,0.99885,0.0,0.16573]
[1778051431973,77.24,81549.87,30.0,0.99886,0.0,0.16529]
[1778051434995,77.24,81550.57,30.0,0.99886,0.0,0.16518]
[1778051436001,77.24,81549.7,30.0,0.99886,0.0,0.16531]
[1778051437007,77.24,81549.21,30.0,0.99886,0.0,0.16539]
[1778051438015,77.24,81549.63,30.0,0.99886,0.0,0.16532]
[1778051442043,77.24,81549.16,30.0,0.99886,0.0,0.16539]
[1778051443051,77.24,81548.39,30.0,0.99885,0.0,0.16551]
[1778051444058,77.24,81549.43,30.0,0.99886,0.0,0.16535]
[1778051447079,77.24,81548.81,30.0,0.99886,0.0,0.16545]
[1778051451107,77.24,81546.7,30.0,0.99885,0.0,0.16576]
[1778051456141,77.24,81548.04,30.0,0.99885,0.0,0.16556]
[1778051457148,77.24,81549.2,30.0,0.99886,0.0,0.16539]
[1778051459163,77.24,81548.21,30.0,0.99885,0.0,0.16553]
[1778051460170,77.24,81547.58,30.0,0.99885,0.0,0.16563]
[1778051461177,77.24,81546.19,30.0,0.99885,0.0,0.16584]
[1778051463191,77.24,81546.75,30.0,0.99885,0.0,0.16575]
[1778051465205,77.24,81546.34,30.0,0.99885,0.0,0.16581]
[1778051468226,77.24,81546.82,30.0,0.99885,0.0,0.16574]
[1778051472254,77.24,81552.92,30.0,0.99886,0.0,0.16484]
[1778051473261,77.24,81556.45,30.0,0.99886,0.0,0.16431]
[1778051474268,77.24,81562.59,30.0,0.99887,0.0,0.16341]
[1778051476282,77.24,81562.78,30.0,0.99887,0.0,0.16338]
[1778051477288,77.24,81569.18,30.0,0.99888,0.0,0.16245]
[1778051478296,77.24,81578.63,30.0,0.99889,0.0,0.16107]
[1778051479303,77.24,81580.04,30.0,0.99889,0.0,0.16087]
[1778051480798,77.24,81580.04,30.0,0.99889,0.0,0.16087]
[1778051480310,77.24,81579.75,30.0,0.99889,0.0,0.16091]
[1778051480998,77.24,81579.75,30.0,0.99889,0.0,0.16091]
[1778051481578,77.24,81579.75,30.0,0.99889,0.0,0.16091]
[1778051481660,77.24,81587.96,30.0,0.9989,0.0,0.15972]
[1778051481860,77.24,81587.96,30.0,0.9989,0.0,0.15972]
[1778051482623,77.24,81595.71,30.0,0.99891,0.0,0.15861]
[1778051483331,77.24,81594.9,30.0,0.99891,0.0,0.15873]
[1778051484338,77.24,81594.31,30.0,0.99891,0.0,0.15881]
[1778051486351,77.24,81595.35,30.0,0.99891,0.0,0.15866]
[1778051487359,77.24,81597.21,30.0,0.99891,0.0,0.1584]
[1778051488366,77.24,81596.46,30.0,0.99891,0.0,0.15851]
[1778051491387,77.24,81595.03,30.0,0.99891,0.0,0.15816]
[1778051494407,77.24,81595.5,30.0,0.99891,0.0,0.1581]
[1778051495415,77.24,81595.0,30.0,0.99891,0.0,0.15817]
[1778051497429,77.24,81593.05,30.0,0.99891,0.0,0.15845]
[1778051498594,77.24,81588.08,30.0,0.9989,0.0,0.15916]
[1778051499443,77.24,81579.4,30.0,0.99889,0.0,0.16041]
[1778051501459,77.24,81578.29,30.0,0.99889,0.0,0.16057]
[1778051502466,77.24,81579.48,30.0,0.99889,0.0,0.1604]
[1778051503473,77.24,81578.55,30.0,0.99889,0.0,0.16053]
[1778051505488,77.24,81579.62,30.0,0.99889,0.0,0.16038]
[1778051506643,77.24,81579.62,30.0,0.99889,0.0,0.16038]
[1778051507502,77.24,81577.73,30.0,0.99889,0.0,0.16065]
[1778051508509,77.24,81577.09,30.0,0.99889,0.0,0.16074]
[1778051509516,77.24,81579.78,30.0,0.99889,0.0,0.16035]
[1778051510523,77.24,81581.49,30.0,0.9989,0.0,0.16011]
[1778051511530,77.24,81583.64,30.0,0.9989,0.0,0.1598]
[1778051512537,77.24,81584.66,30.0,0.9989,0.0,0.15965]
[1778051513544,77.24,81584.18,30.0,0.9989,0.0,0.15972]
[1778051516565,77.24,81583.62,30.0,0.9989,0.0,0.1598]
[1778051517572,77.24,81582.91,30.0,0.9989,0.0,0.1599]
[1778051519586,77.24,81583.75,30.0,0.9989,0.0,0.15978]
[1778051520593,77.24,81584.21,30.0,0.9989,0.0,0.15971]
[1778051521600,77.24,81585.97,30.0,0.9989,0.0,0.15946]
[1778051522607,77.24,81587.72,30.0,0.9989,0.0,0.15921]
[1778051523614,77.24,81588.41,30.0,0.9989,0.0,0.15911]
[1778051525629,77.24,81587.64,30.0,0.9989,0.0,0.15922]
[1778051526636,77.24,81588.5,30.0,0.9989,0.0,0.1591]
[1778051529657,77.24,81589.08,30.0,0.9989,0.0,0.15901]
[1778051530664,77.24,81592.64,30.0,0.99891,0.0,0.15851]
[1778051531671,77.24,81595.31,30.0,0.99891,0.0,0.15812]
[1778051532678,77.24,81596.57,30.0,0.99891,0.0,0.15794]
[1778051534692,77.24,81597.35,30.0,0.99891,0.0,0.15783]
[1778051535699,77.24,81596.87,30.0,0.99891,0.0,0.1579]
[1778051536706,77.24,81598.22,30.0,0.99891,0.0,0.15771]
[1778051538721,77.24,81598.96,30.0,0.99891,0.0,0.1576]
[1778051539728,77.24,81600.12,30.0,0.99892,0.0,0.15744]
[1778051541741,77.24,81600.66,30.0,0.99892,0.0,0.15736]
[1778051543756,77.24,81600.16,30.0,0.99892,0.0,0.15743]
[1778051544763,77.24,81599.46,30.0,0.99892,0.0,0.15753]
[1778051545770,77.24,81596.37,30.0,0.99891,0.0,0.15797]
[1778051546777,77.24,81593.17,30.0,0.99891,0.0,0.15843]
[1778051547784,77.24,81591.08,30.0,0.99891,0.0,0.15873]
[1778051548790,77.24,81592.31,30.0,0.99891,0.0,0.15855]
[1778051549797,77.24,81595.01,30.0,0.99891,0.0,0.15817]
[1778051550805,77.24,81594.04,30.0,0.99891,0.0,0.15831]
[1778051552819,77.24,81595.02,30.0,0.99891,0.0,0.15762]
[1778051554832,77.24,81595.82,30.0,0.99891,0.0,0.15751]
[1778051555840,77.24,81595.23,30.0,0.99891,0.0,0.15759]
[1778051557853,77.24,81596.52,30.0,0.99892,0.0,0.15741]
[1778051558861,77.24,81596.07,30.0,0.99892,0.0,0.15747]
[1778051559867,77.24,81593.63,30.0,0.99891,0.0,0.15782]
[1778051560875,77.24,81593.18,30.0,0.99891,0.0,0.15788]
[1778051563896,77.24,81592.67,30.0,0.99891,0.0,0.15795]
[1778051564903,77.24,81589.79,30.0,0.99891,0.0,0.15837]
[1778051565910,77.24,81586.09,30.0,0.9989,0.0,0.1589]
[1778051566917,77.24,81581.1,30.0,0.9989,0.0,0.15961]
[1778051568931,77.24,81580.59,30.0,0.9989,0.0,0.15968]
[1778051569938,77.24,81582.01,30.0,0.9989,0.0,0.15948]
[1778051571952,77.24,81581.27,30.0,0.9989,0.0,0.15959]
[1778051573965,77.24,81579.47,30.0,0.9989,0.0,0.15985]
[1778051574973,77.24,81576.21,30.0,0.99889,0.0,0.16032]
[1778051576986,77.24,81573.71,30.0,0.99889,0.0,0.16068]
[1778051577994,77.24,81572.61,30.0,0.99889,0.0,0.16084]
[1778051579001,77.24,81570.92,30.0,0.99889,0.0,0.16108]
[1778051580012,77.24,81569.79,30.0,0.99889,0.0,0.16125]
[1778051581016,77.24,81568.98,30.0,0.99889,0.0,0.16136]
[1778051582023,77.24,81572.0,30.0,0.99889,0.0,0.16093]
[1778051583030,77.24,81571.36,30.0,0.99889,0.0,0.16102]
[1778051584037,77.24,81566.24,30.0,0.99888,0.0,0.16176]
[1778051585043,77.24,81562.59,30.0,0.99888,0.0,0.16229]
[1778051586053,77.24,81563.54,30.0,0.99888,0.0,0.16216]
[1778051587058,77.24,81562.58,30.0,0.99888,0.0,0.1623]
[1778051588065,77.24,81563.26,30.0,0.99888,0.0,0.1622]
[1778051590079,77.24,81562.46,30.0,0.99888,0.0,0.16231]
[1778051591085,77.24,81563.04,30.0,0.99888,0.0,0.16223]
[1778051593100,77.24,81561.75,30.0,0.99888,0.0,0.16242]
[1778051594107,77.24,81565.54,30.0,0.99888,0.0,0.16186]
[1778051595114,77.24,81571.35,30.0,0.99889,0.0,0.16102]
[1778051596121,77.24,81571.85,30.0,0.99889,0.0,0.16095]
[1778051597128,77.24,81570.18,30.0,0.99889,0.0,0.16119]
[1778051599142,77.24,81568.57,30.0,0.99888,0.0,0.16142]
[1778051600149,77.24,81564.53,30.0,0.99888,0.0,0.16201]
[1778051602163,77.24,81563.94,30.0,0.99888,0.0,0.1621]
[1778051604177,77.24,81563.35,30.0,0.99888,0.0,0.16218]
[1778051605184,77.24,81561.98,30.0,0.99888,0.0,0.16238]
[1778051606191,77.24,81559.23,30.0,0.99887,0.0,0.16279]
[1778051609212,77.24,81558.67,30.0,0.99887,0.0,0.16287]
[1778051610219,77.24,81557.32,30.0,0.99887,0.0,0.16307]
[1778051611225,77.24,81555.71,30.0,0.99887,0.0,0.16274]
[1778051612238,77.24,81555.71,30.0,0.99887,0.0,0.16274]
[1778051612330,77.24,81550.99,30.0,0.99887,0.0,0.16343]
[1778051613240,77.24,81549.36,30.0,0.99887,0.0,0.16367]
[1778051614247,77.24,81542.76,30.0,0.99886,0.0,0.16465]
[1778051615674,77.24,81542.76,30.0,0.99886,0.0,0.16465]
[1778051615775,77.24,81541.21,30.0,0.99886,0.0,0.16488]
[1778051616264,77.24,81539.21,30.0,0.99886,0.0,0.16517]
[1778051618278,77.24,81537.06,30.0,0.99885,0.0,0.16549]
[1778051620292,77.24,81537.68,30.0,0.99885,0.0,0.1654]
[1778051621299,77.24,81538.18,30.0,0.99885,0.0,0.16533]
[1778051622306,77.24,81539.26,30.0,0.99886,0.0,0.16517]
[1778051627343,77.24,81537.61,30.0,0.99885,0.0,0.16541]
[1778051629357,77.24,81538.22,30.0,0.99885,0.0,0.16532]
[1778051630364,77.24,81537.23,30.0,0.99885,0.0,0.16547]
[1778051631371,77.24,81537.91,30.0,0.99885,0.0,0.16537]
[1778051634392,77.24,81539.25,30.0,0.99886,0.0,0.16517]
[1778051635399,77.24,81540.2,30.0,0.99886,0.0,0.16503]
[1778051637413,77.24,81537.55,30.0,0.99885,0.0,0.16542]
[1778051638420,77.24,81536.36,30.0,0.99885,0.0,0.1656]
[1778051643455,77.24,81535.05,30.0,0.99885,0.0,0.16579]
[1778051645469,77.24,81534.36,30.0,0.99885,0.0,0.1659]
[1778051646476,77.24,81535.34,30.0,0.99885,0.0,0.16575]
[1778051651511,77.24,81537.52,30.0,0.99885,0.0,0.16543]
[1778051652517,77.24,81538.15,30.0,0.99885,0.0,0.16533]
[1778051653524,77.24,81539.0,30.0,0.99886,0.0,0.16521]
[1778051656546,77.24,81535.24,30.0,0.99885,0.0,0.16576]
[1778051658559,77.24,81537.69,30.0,0.99885,0.0,0.1654]
[1778051663594,77.24,81537.97,30.0,0.99885,0.0,0.16536]
[1778051668630,77.24,81538.12,30.0,0.99885,0.0,0.16534]
[1778051669638,77.24,81538.59,30.0,0.99886,0.0,0.16527]
[1778051670644,77.24,81538.17,30.0,0.99885,0.0,0.16533]
[1778051672658,77.24,81535.37,30.0,0.99886,0.0,0.16518]
[1778051673665,77.24,81537.72,30.0,0.99886,0.0,0.16483]
[1778051674672,77.24,81536.82,30.0,0.99886,0.0,0.16496]
[1778051675679,77.24,81537.72,30.0,0.99886,0.0,0.16483]
[1778051678699,77.24,81535.0,30.0,0.99885,0.0,0.16523]
[1778051681721,77.24,81533.97,30.0,0.99885,0.0,0.16539]
[1778051682728,77.24,81533.12,30.0,0.99885,0.0,0.16551]
[1778051683734,77.24,81533.87,30.0,0.99885,0.0,0.1654]
[1778051688318,77.24,81534.01,30.0,0.99885,0.0,0.16538]
[1778051688367,77.24,81534.01,30.0,0.99885,0.0,0.16538]
[1778051688372,77.24,81534.01,30.0,0.99885,0.0,0.16538]
[1778051688770,77.24,81528.01,30.0,0.99885,0.0,0.16627]
[1778051689405,77.24,81528.01,30.0,0.99885,0.0,0.16627]
[1778051689478,77.24,81528.01,30.0,0.99885,0.0,0.16627]
[1778051690117,77.24,81522.42,30.0,0.99884,0.0,0.16711]
[1778051690785,77.24,81517.96,30.0,0.99884,0.0,0.16778]
[1778051692121,77.24,81517.96,30.0,0.99884,0.0,0.16778]
[1778051691793,77.24,81515.31,30.0,0.99883,0.0,0.16818]
[1778051692553,77.24,81515.31,30.0,0.99883,0.0,0.16818]
[1778051693220,77.24,81515.31,30.0,0.99883,0.0,0.16818]
[1778051692831,77.24,81471.55,30.0,0.99878,0.0,0.1749]
[1778051693838,77.24,81463.72,30.0,0.99877,0.0,0.17613]
[1778051695256,77.24,81455.96,30.0,0.99876,0.0,0.17736]
[1778051697867,77.24,81454.59,30.0,0.99876,0.0,0.17757]
[1778051698874,77.24,81455.46,30.0,0.99876,0.0,0.17743]
[1778051700888,77.24,81462.3,30.0,0.99877,0.0,0.17635]
[1778051701895,77.24,81467.17,30.0,0.99878,0.0,0.17559]
[1778051702902,77.24,81469.17,30.0,0.99878,0.0,0.17528]
[1778051703910,77.24,81470.13,30.0,0.99878,0.0,0.17513]
[1778051704916,77.24,81472.5,30.0,0.99878,0.0,0.17475]
[1778051705922,77.24,81474.02,30.0,0.99878,0.0,0.17452]
[1778051708944,77.24,81477.03,30.0,0.99879,0.0,0.17405]
[1778051709951,77.24,81479.25,30.0,0.99879,0.0,0.1737]
[1778051710958,77.24,81482.15,30.0,0.99879,0.0,0.17325]
[1778051711965,77.24,81486.06,30.0,0.9988,0.0,0.17265]
[1778051712971,77.24,81485.33,30.0,0.9988,0.0,0.17276]
[1778051713978,77.24,81487.85,30.0,0.9988,0.0,0.17237]
[1778051714676,77.24,81487.85,30.0,0.9988,0.0,0.17237]
[1778051714986,77.24,81488.24,30.0,0.9988,0.0,0.17231]
[1778051715993,77.24,81496.11,30.0,0.99881,0.0,0.1711]
[1778051717000,77.24,81496.83,30.0,0.99881,0.0,0.17099]
[1778051718007,77.24,81496.25,30.0,0.99881,0.0,0.17108]
[1778051722035,77.24,81496.98,30.0,0.99881,0.0,0.17097]
[1778051724049,77.24,81496.51,30.0,0.99881,0.0,0.17104]
[1778051726063,77.24,81498.23,30.0,0.99881,0.0,0.17078]
[1778051728078,77.24,81498.88,30.0,0.99881,0.0,0.17068]
[1778051730092,77.24,81498.28,30.0,0.99881,0.0,0.17077]
[1778051732106,77.24,81496.24,30.0,0.99881,0.0,0.1705]
[1778051733113,77.24,81493.56,30.0,0.99881,0.0,0.17091]
[1778051734120,77.24,81492.8,30.0,0.99881,0.0,0.17103]
[1778051735129,77.24,81493.21,30.0,0.99881,0.0,0.17096]
[1778051738150,77.24,81492.78,30.0,0.99881,0.0,0.17103]
[1778051741170,77.24,81493.62,30.0,0.99881,0.0,0.1709]
[1778051743185,77.24,81492.69,30.0,0.99881,0.0,0.17104]
[1778051745198,77.24,81491.96,30.0,0.99881,0.0,0.17116]
[1778051750233,77.24,81492.05,30.0,0.99881,0.0,0.17114]
[1778051751240,77.24,81492.58,30.0,0.99881,0.0,0.17106]
[1778051752248,77.24,81492.05,30.0,0.99881,0.0,0.17114]
[1778051753255,77.24,81494.42,30.0,0.99881,0.0,0.17078]
[1778051754262,77.24,81495.16,30.0,0.99881,0.0,0.17066]
[1778051755269,77.24,81494.62,30.0,0.99881,0.0,0.17075]
[1778051757283,77.24,81495.42,30.0,0.99881,0.0,0.17063]
[1778051761311,77.24,81500.48,30.0,0.99882,0.0,0.16985]
[1778051762318,77.24,81502.63,30.0,0.99882,0.0,0.16953]
[1778051766346,77.24,81499.94,30.0,0.99882,0.0,0.16994]
[1778051767353,77.24,81499.23,30.0,0.99882,0.0,0.17004]
[1778051768360,77.24,81498.03,30.0,0.99882,0.0,0.17023]
[1778051769367,77.24,81499.66,30.0,0.99882,0.0,0.16998]
[1778051770374,77.24,81503.35,30.0,0.99882,0.0,0.16942]
[1778051771381,77.24,81505.83,30.0,0.99883,0.0,0.16904]
[1778051772387,77.24,81505.17,30.0,0.99882,0.0,0.16914]
[1778051774402,77.24,81503.29,30.0,0.99882,0.0,0.16943]
[1778051775409,77.24,81501.83,30.0,0.99882,0.0,0.16965]
[1778051776416,77.24,81498.25,30.0,0.99882,0.0,0.17019]
[1778051780444,77.24,81497.29,30.0,0.99882,0.0,0.17034]
[1778051784472,77.24,81498.51,30.0,0.99882,0.0,0.17015]
[1778051785479,77.24,81501.49,30.0,0.99882,0.0,0.1697]
[1778051786488,77.24,81502.98,30.0,0.99882,0.0,0.16947]
[1778051787497,77.24,81502.55,30.0,0.99882,0.0,0.16954]
[1778051790518,77.24,81500.81,30.0,0.99882,0.0,0.1698]
[1778051791525,77.24,81500.37,30.0,0.99882,0.0,0.16929]
[1778051792532,77.24,81499.03,30.0,0.99882,0.0,0.16949]
[1778051793539,77.24,81498.04,30.0,0.99882,0.0,0.16965]
[1778051796559,77.24,81497.65,30.0,0.99882,0.0,0.1697]
[1778051797567,77.24,81495.87,30.0,0.99882,0.0,0.16998]
[1778051798574,77.24,81495.21,30.0,0.99882,0.0,0.17008]
[1778051799581,77.24,81494.6,30.0,0.99882,0.0,0.17017]
[1778051800588,77.24,81493.8,30.0,0.99882,0.0,0.17029]
[1778051801595,77.24,81494.2,30.0,0.99882,0.0,0.17023]
[1778051803609,77.24,81493.31,30.0,0.99881,0.0,0.17037]
[1778051804616,77.24,81493.73,30.0,0.99881,0.0,0.1703]
[1778051805622,77.24,81493.2,30.0,0.99881,0.0,0.17038]
[1778051806629,77.24,81491.68,30.0,0.99881,0.0,0.17062]
[1778051807637,77.24,81491.05,30.0,0.99881,0.0,0.17071]
[1778051808643,77.24,81490.47,30.0,0.99881,0.0,0.1708]
[1778051809651,77.24,81489.47,30.0,0.99881,0.0,0.17095]
[1778051810658,77.24,81487.15,30.0,0.99881,0.0,0.17131]
[1778051812673,77.24,81486.62,30.0,0.99881,0.0,0.17139]
[1778051814184,77.24,81487.41,30.0,0.99881,0.0,0.17127]
[1778051814686,77.24,81486.68,30.0,0.99881,0.0,0.17138]
[1778051815694,77.24,81486.22,30.0,0.99881,0.0,0.17145]
[1778051817708,77.24,81486.65,30.0,0.99881,0.0,0.17139]
[1778051820729,77.24,81479.81,30.0,0.9988,0.0,0.17244]
[1778051821736,77.24,81477.73,30.0,0.9988,0.0,0.17276]
[1778051822743,77.24,81479.71,30.0,0.9988,0.0,0.17246]
[1778051823750,77.24,81482.14,30.0,0.9988,0.0,0.17208]
[1778051824756,77.24,81483.18,30.0,0.9988,0.0,0.17192]
[1778051826771,77.24,81482.09,30.0,0.9988,0.0,0.17209]
[1778051827778,77.24,81479.12,30.0,0.9988,0.0,0.17255]
[1778051828785,77.24,81478.5,30.0,0.9988,0.0,0.17264]
[1778051829791,77.24,81477.33,30.0,0.9988,0.0,0.17282]
[1778051834827,77.24,81479.46,30.0,0.9988,0.0,0.17249]
[1778051836841,77.24,81480.27,30.0,0.9988,0.0,0.17237]
[1778051837848,77.24,81482.66,30.0,0.9988,0.0,0.172]
[1778051838855,77.24,81486.37,30.0,0.99881,0.0,0.17143]
[1778051839862,77.24,81488.19,30.0,0.99881,0.0,0.17115]
[1778051840868,77.24,81489.33,30.0,0.99881,0.0,0.17098]
[1778051841876,77.24,81488.76,30.0,0.99881,0.0,0.17106]
[1778051846911,77.24,81480.83,30.0,0.9988,0.0,0.17228]
[1778051847917,77.24,81480.03,30.0,0.9988,0.0,0.17241]
[1778051850939,77.24,81478.73,30.0,0.9988,0.0,0.17261]
[1778051851946,77.24,81473.57,30.0,0.9988,0.0,0.17282]
[1778051852952,77.24,81468.54,30.0,0.99879,0.0,0.1736]
[1778051855974,77.24,81466.36,30.0,0.99879,0.0,0.17394]
[1778051856981,77.24,81462.74,30.0,0.99878,0.0,0.1745]
[1778051857987,77.24,81459.39,30.0,0.99878,0.0,0.17503]
[1778051860008,77.24,81460.12,30.0,0.99878,0.0,0.17491]
[1778051863023,77.24,81459.32,30.0,0.99878,0.0,0.17504]
[1778051864029,77.24,81459.85,30.0,0.99878,0.0,0.17495]
[1778051865037,77.24,81457.36,30.0,0.99878,0.0,0.17534]
[1778051866043,77.24,81456.02,30.0,0.99877,0.0,0.17555]
[1778051869065,77.24,81455.46,30.0,0.99877,0.0,0.17564]
[1778051870877,77.24,81455.15,30.0,0.99877,0.0,0.17569]
[1778051871079,77.24,81454.26,30.0,0.99877,0.0,0.17583]
[1778051872085,77.24,81454.75,30.0,0.99877,0.0,0.17575]
[1778051873093,77.24,81457.08,30.0,0.99878,0.0,0.17539]
[1778051874099,77.24,81458.12,30.0,0.99878,0.0,0.17522]
[1778051875107,77.24,81456.68,30.0,0.99877,0.0,0.17545]
[1778051876113,77.24,81456.1,30.0,0.99877,0.0,0.17554]
[1778051877120,77.24,81456.83,30.0,0.99877,0.0,0.17543]
[1778051878128,77.24,81458.99,30.0,0.99878,0.0,0.17509]
[1778051879135,77.24,81465.14,30.0,0.99878,0.0,0.17413]
[1778051880142,77.24,81465.56,30.0,0.99879,0.0,0.17406]
[1778051881149,77.24,81465.16,30.0,0.99878,0.0,0.17412]
[1778051883163,77.24,81466.14,30.0,0.99879,0.0,0.17397]
[1778051884170,77.24,81466.81,30.0,0.99879,0.0,0.17387]
[1778051885177,77.24,81470.13,30.0,0.99879,0.0,0.17335]
[1778051886184,77.24,81472.35,30.0,0.99879,0.0,0.17301]
[1778051887191,77.24,81469.87,30.0,0.99879,0.0,0.17339]
[1778051888198,77.24,81470.72,30.0,0.99879,0.0,0.17326]
[1778051891218,77.24,81476.49,30.0,0.9988,0.0,0.17237]
[1778051892226,77.24,81481.29,30.0,0.9988,0.0,0.17163]
[1778051893233,77.24,81481.99,30.0,0.99881,0.0,0.17152]
[1778051894239,77.24,81481.58,30.0,0.9988,0.0,0.17158]
[1778051897502,77.24,81481.55,30.0,0.9988,0.0,0.17159]
[1778051897529,77.24,81481.29,30.0,0.9988,0.0,0.17163]
[1778051897724,77.24,81481.29,30.0,0.9988,0.0,0.17163]
[1778051898268,77.24,81489.7,30.0,0.99881,0.0,0.17034]
[1778051898851,77.24,81489.7,30.0,0.99881,0.0,0.17034]
[1778051899275,77.24,81491.84,30.0,0.99882,0.0,0.17001]
[1778051901289,77.24,81492.81,30.0,0.99882,0.0,0.16986]
[1778051902296,77.24,81493.37,30.0,0.99882,0.0,0.16978]
[1778051905317,77.24,81492.55,30.0,0.99882,0.0,0.1699]
[1778051906323,77.24,81491.79,30.0,0.99882,0.0,0.17002]
[1778051910352,77.24,81494.21,30.0,0.99882,0.0,0.16965]
[1778051918443,77.24,81494.21,30.0,0.99882,0.0,0.16965]
[1778051920422,77.24,81493.81,30.0,0.99882,0.0,0.16913]
[1778051924450,77.24,81493.04,30.0,0.99882,0.0,0.16925]
[1778051925456,77.24,81494.23,30.0,0.99882,0.0,0.16907]
[1778051926465,77.24,81494.69,30.0,0.99882,0.0,0.169]
[1778051927471,77.24,81493.92,30.0,0.99882,0.0,0.16911]
[1778051928478,77.24,81494.54,30.0,0.99882,0.0,0.16902]
[1778051935527,77.24,81494.57,30.0,0.99882,0.0,0.16902]
[1778051940564,77.24,81493.65,30.0,0.99882,0.0,0.16916]
[1778051941571,77.24,81497.62,30.0,0.99883,0.0,0.16855]
[1778051942577,77.24,81499.44,30.0,0.99883,0.0,0.16828]
[1778051943585,77.24,81498.32,30.0,0.99883,0.0,0.16845]
[1778051944592,77.24,81497.5,30.0,0.99883,0.0,0.16857]
[1778051948599,77.24,81497.94,30.0,0.99883,0.0,0.16851]
[1778051948620,77.24,81496.3,30.0,0.99883,0.0,0.16875]
[1778051949626,77.24,81496.73,30.0,0.99883,0.0,0.16869]
[1778051952648,77.24,81499.19,30.0,0.99883,0.0,0.16832]
[1778051955669,77.24,81497.77,30.0,0.99883,0.0,0.16853]
[1778051956676,77.24,81496.52,30.0,0.99883,0.0,0.16872]
[1778051957682,77.24,81497.6,30.0,0.99883,0.0,0.16856]
[1778051958690,77.24,81498.14,30.0,0.99883,0.0,0.16847]
[1778051959697,77.24,81497.67,30.0,0.99883,0.0,0.16855]
[1778051960704,77.24,81496.72,30.0,0.99883,0.0,0.16869]
[1778051961711,77.24,81496.16,30.0,0.99883,0.0,0.16877]
[1778051962718,77.24,81496.72,30.0,0.99883,0.0,0.16869]
[1778051963725,77.24,81495.49,30.0,0.99882,0.0,0.16888]
[1778051964732,77.24,81493.26,30.0,0.99882,0.0,0.16921]
[1778051966746,77.24,81490.22,30.0,0.99882,0.0,0.16968]
[1778051967753,77.24,81491.33,30.0,0.99882,0.0,0.16951]
[1778051971780,77.24,81490.75,30.0,0.99882,0.0,0.16902]
[1778051972787,77.24,81492.29,30.0,0.99883,0.0,0.16878]
[1778051973795,77.24,81498.29,30.0,0.99883,0.0,0.16788]
[1778051974802,77.24,81500.1,30.0,0.99883,0.0,0.1676]
[1778051975809,77.24,81502.03,30.0,0.99884,0.0,0.16731]
[1778051976816,77.24,81503.31,30.0,0.99884,0.0,0.16712]
[1778051978830,77.24,81504.15,30.0,0.99884,0.0,0.16699]
[1778051979837,77.24,81502.94,30.0,0.99884,0.0,0.16718]
[1778051980844,77.24,81499.2,30.0,0.99883,0.0,0.16774]
[1778051981850,77.24,81498.33,30.0,0.99883,0.0,0.16787]
[1778051982858,77.24,81497.4,30.0,0.99883,0.0,0.16801]
[1778051984873,77.24,81497.88,30.0,0.99883,0.0,0.16794]
[1778051985879,77.24,81497.17,30.0,0.99883,0.0,0.16805]
[1778051987894,77.24,81497.57,30.0,0.99883,0.0,0.16799]
[1778051994943,77.24,81498.97,30.0,0.99883,0.0,0.16777]
[1778051995950,77.24,81501.84,30.0,0.99884,0.0,0.16734]
[1778051996957,77.24,81503.22,30.0,0.99884,0.0,0.16713]
[1778051999978,77.24,81506.09,30.0,0.99884,0.0,0.1667]
[1778052001992,77.24,81504.99,30.0,0.99884,0.0,0.16687]
[1778052002999,77.24,81505.64,30.0,0.99884,0.0,0.16677]
[1778052005013,77.24,81506.02,30.0,0.99884,0.0,0.16671]
[1778052009040,77.24,81507.56,30.0,0.99884,0.0,0.16648]
[1778052010048,77.24,81504.77,30.0,0.99884,0.0,0.1669]
[1778052016090,77.24,81499.83,30.0,0.99883,0.0,0.16764]
[1778052017097,77.24,81498.92,30.0,0.99883,0.0,0.16778]
[1778052018103,77.24,81498.23,30.0,0.99883,0.0,0.16789]
[1778052023139,77.24,81497.78,30.0,0.99883,0.0,0.16795]
[1778052024146,77.24,81498.65,30.0,0.99883,0.0,0.16782]
[1778052025153,77.24,81498.02,30.0,0.99883,0.0,0.16792]
[1778052026160,77.24,81498.76,30.0,0.99883,0.0,0.16781]
[1778052027167,77.24,81500.01,30.0,0.99883,0.0,0.16762]
[1778052028173,77.24,81499.16,30.0,0.99883,0.0,0.16775]
[1778052029181,77.24,81500.17,30.0,0.99883,0.0,0.16759]
[1778052031195,77.24,81499.73,30.0,0.99884,0.0,0.16709]
[1778052032202,77.24,81499.13,30.0,0.99884,0.0,0.16718]
[1778052034216,77.24,81498.65,30.0,0.99884,0.0,0.16725]
[1778052037236,77.24,81500.45,30.0,0.99884,0.0,0.16698]
[1778052038244,77.24,81499.91,30.0,0.99884,0.0,0.16706]
[1778052039251,77.24,81499.02,30.0,0.99884,0.0,0.16719]
[1778052044286,77.24,81499.34,30.0,0.99884,0.0,0.16714]
[1778052050327,77.24,81499.91,30.0,0.99884,0.0,0.16706]
[1778052053349,77.24,81499.41,30.0,0.99884,0.0,0.16713]
[1778052057378,77.24,81498.66,30.0,0.99884,0.0,0.16725]
[1778052058385,77.24,81499.12,30.0,0.99884,0.0,0.16718]
[1778052060399,77.24,81492.84,30.0,0.99883,0.0,0.16812]
[1778052061406,77.24,81488.45,30.0,0.99882,0.0,0.16879]
[1778052062413,77.24,81488.03,30.0,0.99882,0.0,0.16885]
[1778052064427,77.24,81487.24,30.0,0.99882,0.0,0.16897]
[1778052066441,77.24,81486.47,30.0,0.99882,0.0,0.16909]
[1778052067448,77.24,81489.43,30.0,0.99883,0.0,0.16864]
[1778052072484,77.24,81489.5,30.0,0.99883,0.0,0.16863]
[1778052075504,77.24,81487.74,30.0,0.99882,0.0,0.1689]
[1778052076512,77.24,81486.72,30.0,0.99882,0.0,0.16905]
[1778052080539,77.24,81487.3,30.0,0.99882,0.0,0.16896]
[1778052081547,77.24,81486.78,30.0,0.99882,0.0,0.16904]
[1778052085575,77.24,81485.9,30.0,0.99882,0.0,0.16918]
[1778052086582,77.24,81486.54,30.0,0.99882,0.0,0.16908]
[1778052090610,77.24,81487.33,30.0,0.99882,0.0,0.16896]
[1778052092623,77.24,81492.85,30.0,0.99883,0.0,0.16755]
[1778052093631,77.24,81494.37,30.0,0.99884,0.0,0.16732]
[1778052095645,77.24,81493.36,30.0,0.99883,0.0,0.16747]
[1778052096652,77.24,81494.26,30.0,0.99884,0.0,0.16733]
[1778052101686,77.24,81493.41,30.0,0.99883,0.0,0.16746]
[1778052102694,77.24,81493.81,30.0,0.99883,0.0,0.1674]
[1778052106721,77.24,81493.29,30.0,0.99883,0.0,0.16748]
[1778052107729,77.24,81493.95,30.0,0.99883,0.0,0.16738]
[1778052108736,77.24,81496.41,30.0,0.99884,0.0,0.16701]
[1778052111757,77.24,81502.18,30.0,0.99884,0.0,0.16615]
[1778052112764,77.24,81504.69,30.0,0.99885,0.0,0.16577]
[1778052113770,77.24,81502.66,30.0,0.99885,0.0,0.16607]
[1778052114778,77.24,81503.34,30.0,0.99885,0.0,0.16597]
[1778052115785,77.24,81502.82,30.0,0.99885,0.0,0.16605]
[1778052121597,77.24,81502.88,30.0,0.99885,0.0,0.16604]
[1778052121677,77.24,81503.53,30.0,0.99885,0.0,0.16594]
[1778052121832,77.24,81516.61,30.0,0.99886,0.0,0.164]
[1778052122841,77.24,81525.57,30.0,0.99887,0.0,0.16268]
[1778052123849,77.24,81527.98,30.0,0.99887,0.0,0.16233]
[1778052124856,77.24,81526.76,30.0,0.99887,0.0,0.1625]
[1778052125862,77.24,81527.39,30.0,0.99887,0.0,0.16241]
[1778052126870,77.24,81528.2,30.0,0.99887,0.0,0.16229]
[1778052127878,77.24,81528.52,30.0,0.99887,0.0,0.16225]
[1778052129891,77.24,81528.06,30.0,0.99887,0.0,0.16231]
[1778052130899,77.24,81529.55,30.0,0.99888,0.0,0.1621]
[1778052131906,77.24,81530.54,30.0,0.99888,0.0,0.16195]
[1778052137948,77.24,81529.52,30.0,0.99888,0.0,0.1621]
[1778052138955,77.24,81529.91,30.0,0.99888,0.0,0.16204]
[1778052139961,77.24,81532.34,30.0,0.99888,0.0,0.16169]
[1778052140969,77.24,81533.08,30.0,0.99888,0.0,0.16158]
[1778052142487,77.24,81533.08,30.0,0.99888,0.0,0.16158]
[1778052142541,77.24,81533.08,30.0,0.99888,0.0,0.16158]
[1778052142605,77.24,81533.19,30.0,0.99888,0.0,0.16156]
[1778052143583,77.24,81533.19,30.0,0.99888,0.0,0.16156]
[1778052143615,77.24,81541.82,30.0,0.99889,0.0,0.16031]
[1778052143992,77.24,81548.0,30.0,0.9989,0.0,0.15942]
[1778052145515,77.24,81553.6,30.0,0.9989,0.0,0.15861]
[1778052146488,77.24,81569.1,30.0,0.99892,0.0,0.1564]
[1778052147015,77.24,81572.02,30.0,0.99892,0.0,0.15599]
[1778052148500,77.24,81574.01,30.0,0.99892,0.0,0.15571]
[1778052149027,77.24,81581.22,30.0,0.99893,0.0,0.15469]
[1778052150035,77.24,81583.68,30.0,0.99893,0.0,0.15435]
[1778052151042,77.24,81580.66,30.0,0.99894,0.0,0.15423]
[1778052152049,77.24,81579.59,30.0,0.99893,0.0,0.15438]
[1778052153056,77.24,81579.03,30.0,0.99893,0.0,0.15446]
[1778052154063,77.24,81579.93,30.0,0.99893,0.0,0.15434]
[1778052155070,77.24,81580.64,30.0,0.99894,0.0,0.15424]
[1778052157084,77.24,81580.25,30.0,0.99893,0.0,0.15429]
[1778052158092,77.24,81579.07,30.0,0.99893,0.0,0.15446]
[1778052159099,77.24,81581.16,30.0,0.99894,0.0,0.15416]
[1778052160106,77.24,81581.95,30.0,0.99894,0.0,0.15405]
[1778052161113,77.24,81580.6,30.0,0.99894,0.0,0.15424]
[1778052162119,77.24,81581.51,30.0,0.99894,0.0,0.15411]
[1778052167656,77.24,81581.68,30.0,0.99894,0.0,0.15409]
[1778052167734,77.24,81583.17,30.0,0.99894,0.0,0.15388]
[1778052168162,77.24,81584.61,30.0,0.99894,0.0,0.15368]
[1778052172190,77.24,81584.34,30.0,0.99894,0.0,0.15372]
[1778052173196,77.24,81584.79,30.0,0.99894,0.0,0.15366]
[1778052175980,77.24,81584.93,30.0,0.99894,0.0,0.15364]
[1778052176218,77.24,81584.83,30.0,0.99894,0.0,0.15365]
[1778052177165,77.24,81584.83,30.0,0.99894,0.0,0.15365]
[1778052177226,77.24,81585.05,30.0,0.99894,0.0,0.15362]
[1778052179239,77.24,81584.11,30.0,0.99894,0.0,0.15375]
[1778052180246,77.24,81582.84,30.0,0.99894,0.0,0.15393]
[1778052182260,77.24,81584.39,30.0,0.99894,0.0,0.15371]
[1778052183267,77.24,81583.67,30.0,0.99894,0.0,0.15381]
[1778052186288,77.24,81585.74,30.0,0.99894,0.0,0.15352]
[1778052187295,77.24,81580.57,30.0,0.99894,0.0,0.15425]
[1778052188701,77.24,81580.57,30.0,0.99894,0.0,0.15425]
[1778052188800,77.24,81579.24,30.0,0.99893,0.0,0.15443]
[1778052189308,77.24,81574.64,30.0,0.99893,0.0,0.15508]
[1778052190316,77.24,81571.88,30.0,0.99893,0.0,0.15547]
[1778052191323,77.24,81572.33,30.0,0.99893,0.0,0.1554]
[1778052194344,77.24,81573.05,30.0,0.99893,0.0,0.1553]
[1778052195351,77.24,81569.84,30.0,0.99892,0.0,0.15575]
[1778052196358,77.24,81568.89,30.0,0.99892,0.0,0.15589]
[1778052197364,77.24,81568.45,30.0,0.99892,0.0,0.15595]
[1778052200386,77.24,81560.53,30.0,0.99891,0.0,0.15707]
[1778052202399,77.24,81559.68,30.0,0.99891,0.0,0.15719]
[1778052203407,77.24,81559.17,30.0,0.99891,0.0,0.15727]
[1778052204414,77.24,81560.22,30.0,0.99891,0.0,0.15712]
[1778052207434,77.24,81559.03,30.0,0.99891,0.0,0.15729]
[1778052208418,77.24,81559.03,30.0,0.99891,0.0,0.15729]
[1778052208442,77.24,81555.12,30.0,0.99891,0.0,0.15784]
[1778052209448,77.24,81551.65,30.0,0.9989,0.0,0.15834]
[1778052210456,77.24,81546.29,30.0,0.9989,0.0,0.15911]
[1778052211463,77.24,81541.74,30.0,0.9989,0.0,0.15921]
[1778052212470,77.24,81538.74,30.0,0.99889,0.0,0.15965]
[1778052213476,77.24,81535.17,30.0,0.99889,0.0,0.16016]
[1778052215491,77.24,81533.65,30.0,0.99889,0.0,0.16038]
[1778052216500,77.24,81535.17,30.0,0.99889,0.0,0.16016]
[1778052217506,77.24,81537.65,30.0,0.99889,0.0,0.1598]
[1778052218513,77.24,81536.22,30.0,0.99889,0.0,0.16001]
[1778052219519,77.24,81537.31,30.0,0.99889,0.0,0.15985]
[1778052220527,77.24,81538.33,30.0,0.99889,0.0,0.15971]
[1778052223548,77.24,81537.58,30.0,0.99889,0.0,0.15981]
[1778052224555,77.24,81538.28,30.0,0.99889,0.0,0.15971]
[1778052225561,77.24,81537.52,30.0,0.99889,0.0,0.15982]
[1778052228582,77.24,81535.85,30.0,0.99889,0.0,0.16006]
[1778052229590,77.24,81534.62,30.0,0.99889,0.0,0.16024]
[1778052230596,77.24,81533.98,30.0,0.99889,0.0,0.16034]
[1778052231604,77.24,81532.73,30.0,0.99889,0.0,0.16052]
[1778052232610,77.24,81533.84,30.0,0.99889,0.0,0.16036]
[1778052234625,77.24,81532.77,30.0,0.99889,0.0,0.16051]
[1778052236639,77.24,81532.09,30.0,0.99889,0.0,0.16061]
[1778052239659,77.24,81530.59,30.0,0.99888,0.0,0.16083]
[1778052242681,77.24,81530.09,30.0,0.99888,0.0,0.1609]
[1778052243688,77.24,81532.45,30.0,0.99889,0.0,0.16056]
[1778052245815,77.24,81532.29,30.0,0.99889,0.0,0.16058]
[1778052246709,77.24,81529.83,30.0,0.99888,0.0,0.16094]
[1778052247716,77.24,81529.2,30.0,0.99888,0.0,0.16103]
[1778052249730,77.24,81529.76,30.0,0.99888,0.0,0.16095]
[1778052251744,77.24,81525.16,30.0,0.99888,0.0,0.16162]
[1778052252751,77.24,81520.85,30.0,0.99887,0.0,0.16225]
[1778052253758,77.24,81514.56,30.0,0.99887,0.0,0.16317]
[1778052254765,77.24,81511.79,30.0,0.99886,0.0,0.16358]
[1778052255772,77.24,81508.92,30.0,0.99886,0.0,0.16401]
[1778052256779,77.24,81507.08,30.0,0.99886,0.0,0.16428]
[1778052258793,77.24,81507.83,30.0,0.99886,0.0,0.16417]
[1778052259800,77.24,81509.83,30.0,0.99886,0.0,0.16387]
[1778052260807,77.24,81511.94,30.0,0.99886,0.0,0.16356]
[1778052261814,77.24,81513.77,30.0,0.99887,0.0,0.16329]
[1778052262820,77.24,81516.49,30.0,0.99887,0.0,0.16289]
[1778052265842,77.24,81518.21,30.0,0.99887,0.0,0.16264]
[1778052266849,77.24,81519.31,30.0,0.99887,0.0,0.16248]
[1778052268863,77.24,81517.44,30.0,0.99887,0.0,0.16275]
[1778052269870,77.24,81518.47,30.0,0.99887,0.0,0.1626]
[1778052273898,77.24,81520.11,30.0,0.99888,0.0,0.1618]
[1778052274905,77.24,81521.62,30.0,0.99888,0.0,0.16158]
[1778052275912,77.24,81523.43,30.0,0.99888,0.0,0.16131]
[1778052276919,77.24,81520.64,30.0,0.99888,0.0,0.16172]
[1778052277926,77.24,81519.56,30.0,0.99888,0.0,0.16188]
[1778052278933,77.24,81520.96,30.0,0.99888,0.0,0.16167]
[1778052279940,77.24,81521.73,30.0,0.99888,0.0,0.16156]
[1778052280947,77.24,81519.63,30.0,0.99888,0.0,0.16187]
[1778052285982,77.24,81519.86,30.0,0.99888,0.0,0.16183]
[1778052290010,77.24,81518.78,30.0,0.99887,0.0,0.16199]
[1778052291016,77.24,81519.34,30.0,0.99888,0.0,0.16191]
[1778052297059,77.24,81519.29,30.0,0.99888,0.0,0.16192]
[1778052301087,77.24,81520.71,30.0,0.99888,0.0,0.16171]
[1778052302093,77.24,81524.22,30.0,0.99888,0.0,0.1612]
[1778052303101,77.24,81526.07,30.0,0.99888,0.0,0.16093]
[1778052304108,77.24,81525.2,30.0,0.99888,0.0,0.16105]
[1778052305115,77.24,81522.9,30.0,0.99888,0.0,0.16139]
[1778052306122,77.24,81523.81,30.0,0.99888,0.0,0.16126]
[1778052307129,77.24,81528.35,30.0,0.99889,0.0,0.1606]
[1778052308136,77.24,81532.08,30.0,0.99889,0.0,0.16006]
[1778052310150,77.24,81532.56,30.0,0.99889,0.0,0.15999]
[1778052311157,77.24,81533.23,30.0,0.99889,0.0,0.15989]
[1778052312163,77.24,81532.27,30.0,0.99889,0.0,0.16003]
[1778052315185,77.24,81533.2,30.0,0.99889,0.0,0.15989]
[1778052317198,77.24,81532.19,30.0,0.99889,0.0,0.16004]
[1778052319213,77.24,81532.67,30.0,0.99889,0.0,0.15997]
[1778052324248,77.24,81533.66,30.0,0.99889,0.0,0.15983]
[1778052328276,77.24,81534.52,30.0,0.99889,0.0,0.1597]
[1778052329283,77.24,81536.27,30.0,0.99889,0.0,0.15945]
[1778052330980,77.24,81537.67,30.0,0.9989,0.0,0.15925]
[1778052331297,77.24,81540.54,30.0,0.9989,0.0,0.15828]
[1778052332308,77.24,81542.96,30.0,0.99891,0.0,0.15794]
[1778052334322,77.24,81544.17,30.0,0.99891,0.0,0.15776]
[1778052335863,77.24,81544.62,30.0,0.99891,0.0,0.1577]
[1778052337343,77.24,81547.05,30.0,0.99891,0.0,0.15735]
[1778052338350,77.24,81545.86,30.0,0.99891,0.0,0.15752]
[1778052339357,77.24,81545.35,30.0,0.99891,0.0,0.15759]
[1778052340364,77.24,81546.33,30.0,0.99891,0.0,0.15745]
[1778052341371,77.24,81546.75,30.0,0.99891,0.0,0.1574]
[1778052346406,77.24,81546.96,30.0,0.99891,0.0,0.15737]
[1778052347413,77.24,81545.82,30.0,0.99891,0.0,0.15753]
[1778052348420,77.24,81547.13,30.0,0.99891,0.0,0.15734]
[1778052349426,77.24,81546.07,30.0,0.99891,0.0,0.15749]
[1778052350434,77.24,81546.7,30.0,0.99891,0.0,0.1574]
[1778052353562,77.24,81548.98,30.0,0.99891,0.0,0.15708]
[1778052355469,77.24,81549.94,30.0,0.99891,0.0,0.15694]
[1778052356476,77.24,81550.44,30.0,0.99891,0.0,0.15687]
[1778052357488,77.24,81551.19,30.0,0.99891,0.0,0.15676]
[1778052358306,77.24,81551.19,30.0,0.99891,0.0,0.15676]
[1778052358893,77.24,81551.19,30.0,0.99891,0.0,0.15676]
[1778052358908,77.24,81553.66,30.0,0.99892,0.0,0.15641]
[1778052359502,77.24,81563.81,30.0,0.99893,0.0,0.15498]
[1778052360509,77.24,81568.87,30.0,0.99893,0.0,0.15427]
[1778052361516,77.24,81569.38,30.0,0.99893,0.0,0.1542]
[1778052362523,77.24,81570.43,30.0,0.99894,0.0,0.15405]
[1778052366551,77.24,81569.76,30.0,0.99893,0.0,0.15414]
[1778052367558,77.24,81571.02,30.0,0.99894,0.0,0.15397]
[1778052368565,77.24,81571.59,30.0,0.99894,0.0,0.15389]
[1778052369572,77.24,81573.75,30.0,0.99894,0.0,0.15359]
[1778052370579,77.24,81577.21,30.0,0.99894,0.0,0.1531]
[1778052371586,77.24,81577.8,30.0,0.99894,0.0,0.15302]
[1778052375614,77.24,81576.73,30.0,0.99894,0.0,0.15317]
[1778052376621,77.24,81577.65,30.0,0.99894,0.0,0.15304]
[1778052381655,77.24,81578.68,30.0,0.99894,0.0,0.1529]
[1778052386691,77.24,81578.93,30.0,0.99894,0.0,0.15286]
[1778052389712,77.24,81578.16,30.0,0.99894,0.0,0.15297]
[1778052391725,77.24,81578.98,30.0,0.99895,0.0,0.15232]
[1778052392732,77.24,81579.48,30.0,0.99895,0.0,0.15225]
[1778052395754,77.24,81571.2,30.0,0.99894,0.0,0.1534]
[1778052396761,77.24,81568.59,30.0,0.99894,0.0,0.15377]
[1778052397767,77.24,81565.98,30.0,0.99893,0.0,0.15413]
[1778052398775,77.24,81570.51,30.0,0.99894,0.0,0.1535]
[1778052399781,77.24,81573.17,30.0,0.99894,0.0,0.15313]
[1778052401796,77.24,81573.69,30.0,0.99894,0.0,0.15306]
[1778052402803,77.24,81575.8,30.0,0.99894,0.0,0.15276]
[1778052403810,77.24,81579.63,30.0,0.99895,0.0,0.15223]
[1778052405824,77.24,81581.72,30.0,0.99895,0.0,0.15194]
[1778052407838,77.24,81582.27,30.0,0.99895,0.0,0.15187]
[1778052409852,77.24,81583.33,30.0,0.99895,0.0,0.15172]
[1778052410859,77.24,81588.58,30.0,0.99896,0.0,0.151]
[1778052411866,77.24,81591.08,30.0,0.99896,0.0,0.15065]
[1778052414890,77.24,81591.63,30.0,0.99896,0.0,0.15058]
[1778052415897,77.24,81590.81,30.0,0.99896,0.0,0.15069]
[1778052416904,77.24,81591.28,30.0,0.99896,0.0,0.15063]
[1778052417911,77.24,81592.54,30.0,0.99896,0.0,0.15045]
[1778052418918,77.24,81591.58,30.0,0.99896,0.0,0.15059]
[1778052419925,77.24,81590.92,30.0,0.99896,0.0,0.15068]
[1778052420932,77.24,81591.65,30.0,0.99896,0.0,0.15058]
[1778052421940,77.24,81592.26,30.0,0.99896,0.0,0.15049]
[1778052423953,77.24,81591.58,30.0,0.99896,0.0,0.15059]
[1778052424959,77.24,81592.47,30.0,0.99896,0.0,0.15046]
[1778052427981,77.24,81588.14,30.0,0.99896,0.0,0.15106]
[1778052428988,77.24,81586.48,30.0,0.99896,0.0,0.15129]
[1778052429995,77.24,81585.78,30.0,0.99896,0.0,0.15138]
[1778052431002,77.24,81583.56,30.0,0.99895,0.0,0.15169]
[1778052432013,77.24,81581.49,30.0,0.99895,0.0,0.15197]
[1778052433017,77.24,81580.98,30.0,0.99895,0.0,0.15205]
[1778052435030,77.24,81578.72,30.0,0.99895,0.0,0.15236]
[1778052437046,77.24,81576.91,30.0,0.99895,0.0,0.15261]
[1778052438053,77.24,81573.62,30.0,0.99894,0.0,0.15307]
[1778052439060,77.24,81574.75,30.0,0.99894,0.0,0.15291]
[1778052440067,77.24,81571.65,30.0,0.99894,0.0,0.15334]
[1778052442082,77.24,81570.77,30.0,0.99894,0.0,0.15346]
[1778052443089,77.24,81573.27,30.0,0.99894,0.0,0.15312]
[1778052444096,77.24,81572.81,30.0,0.99894,0.0,0.15318]
[1778052446109,77.24,81573.85,30.0,0.99894,0.0,0.15303]
[1778052451145,77.24,81572.78,30.0,0.99895,0.0,0.15265]
[1778052452151,77.24,81574.17,30.0,0.99895,0.0,0.15245]
[1778052457189,77.24,81571.63,30.0,0.99894,0.0,0.15281]
[1778052460210,77.24,81571.08,30.0,0.99894,0.0,0.15288]
[1778052461218,77.24,81570.21,30.0,0.99894,0.0,0.153]
[1778052462225,77.24,81569.31,30.0,0.99894,0.0,0.15313]
[1778052463231,77.24,81570.6,30.0,0.99894,0.0,0.15295]
[1778052468267,77.24,81570.67,30.0,0.99894,0.0,0.15294]
[1778052469273,77.24,81569.39,30.0,0.99894,0.0,0.15312]
[1778052471287,77.24,81570.68,30.0,0.99894,0.0,0.15294]
[1778052472295,77.24,81571.28,30.0,0.99894,0.0,0.15286]
[1778052473302,77.24,81570.59,30.0,0.99894,0.0,0.15295]
[1778052474309,77.24,81574.71,30.0,0.99895,0.0,0.15238]
[1778052475315,77.24,81575.51,30.0,0.99895,0.0,0.15227]
[1778052476323,77.24,81575.03,30.0,0.99895,0.0,0.15234]
[1778052477330,77.24,81574.08,30.0,0.99895,0.0,0.15247]
[1778052479344,77.24,81572.83,30.0,0.99895,0.0,0.15264]
[1778052480350,77.24,81571.87,30.0,0.99894,0.0,0.15277]
[1778052482365,77.24,81571.35,30.0,0.99894,0.0,0.15285]
[1778052484379,77.24,81561.08,30.0,0.99893,0.0,0.15428]
[1778052485386,77.24,81558.65,30.0,0.99893,0.0,0.15462]
[1778052486393,77.24,81561.09,30.0,0.99893,0.0,0.15428]
[1778052491427,77.24,81561.05,30.0,0.99893,0.0,0.15428]
[1778052496441,77.24,81560.89,30.0,0.99893,0.0,0.15431]
[1778052498476,77.24,81556.1,30.0,0.99893,0.0,0.15498]
[1778052499484,77.24,81554.55,30.0,0.99893,0.0,0.1552]
[1778052502504,77.24,81555.47,30.0,0.99893,0.0,0.15507]
[1778052503512,77.24,81565.95,30.0,0.99894,0.0,0.1536]
[1778052504518,77.24,81569.54,30.0,0.99894,0.0,0.1531]
[1778052505525,77.24,81568.57,30.0,0.99894,0.0,0.15323]
[1778052507540,77.24,81567.21,30.0,0.99894,0.0,0.15342]
[1778052508547,77.24,81567.9,30.0,0.99894,0.0,0.15333]
[1778052512576,77.24,81567.4,30.0,0.99894,0.0,0.15286]
[1778052513583,77.24,81568.34,30.0,0.99894,0.0,0.15273]
[1778052514590,77.24,81568.8,30.0,0.99894,0.0,0.15266]
[1778052515597,77.24,81567.66,30.0,0.99894,0.0,0.15282]
[1778052516604,77.24,81567.12,30.0,0.99894,0.0,0.1529]
[1778052517610,77.24,81565.63,30.0,0.99894,0.0,0.15311]
[1778052518618,77.24,81565.07,30.0,0.99894,0.0,0.15318]
[1778052519625,77.24,81562.32,30.0,0.99894,0.0,0.15357]
[1778052520632,77.24,81555.8,30.0,0.99893,0.0,0.15448]
[1778052521638,77.24,81550.67,30.0,0.99893,0.0,0.1552]
[1778052522645,77.24,81549.9,30.0,0.99892,0.0,0.15531]
[1778052526674,77.24,81548.62,30.0,0.99892,0.0,0.15549]
[1778052527681,77.24,81544.39,30.0,0.99892,0.0,0.15609]
[1778052530702,77.24,81543.82,30.0,0.99892,0.0,0.15617]
[1778052532715,77.24,81544.5,30.0,0.99892,0.0,0.15607]
[1778052534730,77.24,81543.29,30.0,0.99892,0.0,0.15625]
[1778052536744,77.24,81545.98,30.0,0.99892,0.0,0.15587]
[1778052537751,77.24,81547.31,30.0,0.99892,0.0,0.15568]
[1778052538758,77.24,81545.48,30.0,0.99892,0.0,0.15594]
[1778052541780,77.24,81546.87,30.0,0.99892,0.0,0.15574]
[1778052542787,77.24,81548.13,30.0,0.99892,0.0,0.15556]
[1778052543794,77.24,81547.12,30.0,0.99892,0.0,0.1557]
[1778052544801,77.24,81550.27,30.0,0.99892,0.0,0.15526]
[1778052545808,77.24,81549.15,30.0,0.99892,0.0,0.15542]
[1778052546815,77.24,81547.86,30.0,0.99892,0.0,0.1556]
[1778052547822,77.24,81545.39,30.0,0.99892,0.0,0.15595]
[1778052549866,77.24,81545.71,30.0,0.99892,0.0,0.1559]
[1778052549894,77.24,81541.79,30.0,0.99892,0.0,0.15646]
[1778052550843,77.24,81538.03,30.0,0.99891,0.0,0.15699]
[1778052551850,77.24,81535.67,30.0,0.99891,0.0,0.15733]
[1778052553864,77.24,81536.3,30.0,0.99891,0.0,0.15724]
[1778052554871,77.24,81537.48,30.0,0.99891,0.0,0.15707]
[1778052555878,77.24,81538.59,30.0,0.99891,0.0,0.15691]
[1778052556885,77.24,81539.23,30.0,0.99891,0.0,0.15682]
[1778052557892,77.24,81535.52,30.0,0.99891,0.0,0.15735]
[1778052560913,77.24,81532.82,30.0,0.99891,0.0,0.15774]
[1778052561920,77.24,81533.5,30.0,0.99891,0.0,0.15764]
[1778052563148,77.24,81532.53,30.0,0.99891,0.0,0.15778]
[1778052563934,77.24,81531.92,30.0,0.9989,0.0,0.15787]
[1778052564941,77.24,81530.4,30.0,0.9989,0.0,0.15808]
[1778052565947,77.24,81531.7,30.0,0.9989,0.0,0.1579]
[1778052566954,77.24,81533.08,30.0,0.99891,0.0,0.1577]
[1778052568969,77.24,81532.64,30.0,0.99891,0.0,0.15776]
[1778052569976,77.24,81533.09,30.0,0.99891,0.0,0.1577]
[1778052570983,77.24,81533.55,30.0,0.99891,0.0,0.15763]
[1778052571989,77.24,81534.15,30.0,0.99891,0.0,0.157]
[1778052576019,77.24,81533.04,30.0,0.99891,0.0,0.15716]
[1778052577026,77.24,81531.88,30.0,0.99891,0.0,0.15732]
[1778052580047,77.24,81530.76,30.0,0.99891,0.0,0.15748]
[1778052582061,77.24,81530.24,30.0,0.99891,0.0,0.15756]
[1778052584235,77.24,81544.73,30.0,0.99892,0.0,0.1555]
[1778052585082,77.24,81553.17,30.0,0.99893,0.0,0.15431]
[1778052588102,77.24,81553.79,30.0,0.99893,0.0,0.15422]
[1778052590117,77.24,81551.22,30.0,0.99893,0.0,0.15458]
[1778052591124,77.24,81554.07,30.0,0.99893,0.0,0.15418]
[1778052592131,77.24,81554.91,30.0,0.99893,0.0,0.15406]
[1778052593138,77.24,81553.03,30.0,0.99893,0.0,0.15433]
[1778052594145,77.24,81551.31,30.0,0.99893,0.0,0.15457]
[1778052595152,77.24,81549.73,30.0,0.99893,0.0,0.15479]
[1778052596160,77.24,81548.76,30.0,0.99893,0.0,0.15493]
[1778052597166,77.24,81549.14,30.0,0.99893,0.0,0.15488]
[1778052598173,77.24,81548.52,30.0,0.99893,0.0,0.15496]
[1778052599180,77.24,81548.0,30.0,0.99893,0.0,0.15504]
[1778052600187,77.24,81543.66,30.0,0.99892,0.0,0.15565]
[1778052602201,77.24,81544.06,30.0,0.99892,0.0,0.15559]
[1778052604215,77.24,81542.24,30.0,0.99892,0.0,0.15585]
[1778052605222,77.24,81540.26,30.0,0.99892,0.0,0.15613]
[1778052606229,77.24,81539.24,30.0,0.99892,0.0,0.15628]
[1778052607235,77.24,81540.51,30.0,0.99892,0.0,0.15609]
[1778052608243,77.24,81542.76,30.0,0.99892,0.0,0.15578]
[1778052609250,77.24,81542.28,30.0,0.99892,0.0,0.15584]
[1778052610257,77.24,81537.49,30.0,0.99891,0.0,0.15652]
[1778052611264,77.24,81536.31,30.0,0.99891,0.0,0.15669]
[1778052612270,77.24,81535.71,30.0,0.99891,0.0,0.15678]
[1778052614285,77.24,81534.52,30.0,0.99891,0.0,0.15695]
[1778052615292,77.24,81531.12,30.0,0.99891,0.0,0.15743]
[1778052620327,77.24,81531.0,30.0,0.99891,0.0,0.15745]
[1778052621334,77.24,81529.92,30.0,0.99891,0.0,0.1576]
[1778052622341,77.24,81530.6,30.0,0.99891,0.0,0.15751]
[1778052627377,77.24,81527.31,30.0,0.9989,0.0,0.15798]
[1778052629391,77.24,81526.22,30.0,0.9989,0.0,0.15813]
[1778052630398,77.24,81526.81,30.0,0.9989,0.0,0.15805]
[1778052631405,77.24,81521.4,30.0,0.9989,0.0,0.15827]
[1778052632412,77.24,81519.14,30.0,0.9989,0.0,0.1586]
[1778052636440,77.24,81519.64,30.0,0.9989,0.0,0.15853]
[1778052637447,77.24,81518.87,30.0,0.9989,0.0,0.15864]
[1778052638454,77.24,81520.37,30.0,0.9989,0.0,0.15842]
[1778052639461,77.24,81519.77,30.0,0.9989,0.0,0.15851]
[1778052642869,77.24,81519.7,30.0,0.9989,0.0,0.15852]
[1778052644496,77.24,81515.34,30.0,0.99889,0.0,0.15915]
[1778052645503,77.24,81517.57,30.0,0.9989,0.0,0.15882]
[1778052646510,77.24,81519.64,30.0,0.9989,0.0,0.15853]
[1778052647517,77.24,81523.78,30.0,0.9989,0.0,0.15793]
[1778052648524,77.24,81524.68,30.0,0.9989,0.0,0.1578]
[1778052649530,77.24,81524.1,30.0,0.9989,0.0,0.15789]
[1778052650538,77.24,81524.85,30.0,0.9989,0.0,0.15778]
[1778052652552,77.24,81532.68,30.0,0.99891,0.0,0.15666]
[1778052654566,77.24,81533.09,30.0,0.99891,0.0,0.1566]
[1778052656579,77.24,81532.43,30.0,0.99891,0.0,0.1567]
[1778052659601,77.24,81531.17,30.0,0.99891,0.0,0.15688]
[1778052661615,77.24,81529.1,30.0,0.99891,0.0,0.15717]
[1778052662622,77.24,81524.48,30.0,0.9989,0.0,0.15783]
[1778052663629,77.24,81521.68,30.0,0.9989,0.0,0.15823]
[1778052664636,77.24,81524.4,30.0,0.9989,0.0,0.15784]
[1778052665643,77.24,81526.12,30.0,0.99891,0.0,0.1576]
[1778052666650,77.24,81523.86,30.0,0.9989,0.0,0.15792]
[1778052667657,77.24,81525.14,30.0,0.9989,0.0,0.15774]
[1778052668663,77.24,81524.16,30.0,0.9989,0.0,0.15788]
[1778052669671,77.24,81522.7,30.0,0.9989,0.0,0.15809]
[1778052670677,77.24,81522.0,30.0,0.9989,0.0,0.15819]
[1778052671685,77.24,81520.49,30.0,0.9989,0.0,0.1584]
[1778052673701,77.24,81515.03,30.0,0.99889,0.0,0.15919]
[1778052674708,77.24,81513.63,30.0,0.99889,0.0,0.15939]
[1778052675715,77.24,81514.09,30.0,0.99889,0.0,0.15933]
[1778052676722,77.24,81512.86,30.0,0.99889,0.0,0.1595]
[1778052681758,77.24,81513.46,30.0,0.99889,0.0,0.15942]
[1778052682765,77.24,81511.99,30.0,0.99889,0.0,0.15963]
[1778052683772,77.24,81512.65,30.0,0.99889,0.0,0.15953]
[1778052684779,77.24,81511.87,30.0,0.99889,0.0,0.15965]
[1778052686793,77.24,81508.12,30.0,0.99889,0.0,0.16019]
[1778052687801,77.24,81500.23,30.0,0.99888,0.0,0.16134]
[1778052688807,77.24,81497.3,30.0,0.99887,0.0,0.16177]
[1778052689814,77.24,81495.86,30.0,0.99887,0.0,0.16198]
[1778052690820,77.24,81495.21,30.0,0.99887,0.0,0.16208]
[1778052691827,77.24,81494.94,30.0,0.99888,0.0,0.16155]
[1778052692835,77.24,81497.58,30.0,0.99888,0.0,0.16117]
[1778052693842,77.24,81499.32,30.0,0.99888,0.0,0.16091]
[1778052694849,77.24,81500.93,30.0,0.99888,0.0,0.16068]
[1778052695856,77.24,81499.72,30.0,0.99888,0.0,0.16086]
[1778052696863,77.24,81500.77,30.0,0.99888,0.0,0.1607]
[1778052698877,77.24,81498.57,30.0,0.99888,0.0,0.16102]
[1778052700891,77.24,81497.18,30.0,0.99888,0.0,0.16123]
[1778052701898,77.24,81496.05,30.0,0.99888,0.0,0.16139]
[1778052703187,77.24,81496.05,30.0,0.99888,0.0,0.16139]
[1778052703271,77.24,81496.92,30.0,0.99888,0.0,0.16126]
[1778052703912,77.24,81491.32,30.0,0.99887,0.0,0.16208]
[1778052704411,77.24,81491.32,30.0,0.99887,0.0,0.16208]
[1778052704432,77.24,81491.32,30.0,0.99887,0.0,0.16208]
[1778052704919,77.24,81490.27,30.0,0.99887,0.0,0.16224]
[1778052707940,77.24,81485.28,30.0,0.99886,0.0,0.16297]
[1778052708947,77.24,81486.14,30.0,0.99887,0.0,0.16285]
[1778052709954,77.24,81487.01,30.0,0.99887,0.0,0.16272]
[1778052710961,77.24,81486.14,30.0,0.99887,0.0,0.16285]
[1778052711968,77.24,81485.71,30.0,0.99886,0.0,0.16291]
[1778052712974,77.24,81486.58,30.0,0.99887,0.0,0.16278]
[1778052713982,77.24,81486.05,30.0,0.99886,0.0,0.16286]
[1778052714994,77.24,81486.73,30.0,0.99887,0.0,0.16276]
[1778052718013,77.24,81486.31,30.0,0.99887,0.0,0.16282]
[1778052721035,77.24,81488.94,30.0,0.99887,0.0,0.16243]
[1778052722041,77.24,81491.57,30.0,0.99887,0.0,0.16205]
[1778052723049,77.24,81492.34,30.0,0.99887,0.0,0.16193]
[1778052724056,77.24,81492.82,30.0,0.99887,0.0,0.16186]
[1778052725454,77.24,81492.7,30.0,0.99887,0.0,0.16188]
[1778052726070,77.24,81506.22,30.0,0.99889,0.0,0.15991]
[1778052727077,77.24,81512.06,30.0,0.99889,0.0,0.15906]
[1778052728084,77.24,81509.49,30.0,0.99889,0.0,0.15944]
[1778052729091,77.24,81508.97,30.0,0.99889,0.0,0.15951]
[1778052730098,77.24,81509.84,30.0,0.99889,0.0,0.15939]
[1778052733119,77.24,81507.31,30.0,0.99889,0.0,0.15975]
[1778052734126,77.24,81504.17,30.0,0.99889,0.0,0.16021]
[1778052735133,77.24,81502.88,30.0,0.99888,0.0,0.16039]
[1778052736140,77.24,81501.74,30.0,0.99888,0.0,0.16056]
[1778052737148,77.24,81500.99,30.0,0.99888,0.0,0.16067]
[1778052738155,77.24,81501.43,30.0,0.99888,0.0,0.16061]
[1778052740169,77.24,81502.19,30.0,0.99888,0.0,0.1605]
[1778052742183,77.24,81505.14,30.0,0.99889,0.0,0.16007]
[1778052743189,77.24,81506.29,30.0,0.99889,0.0,0.1599]
[1778052744197,77.24,81506.76,30.0,0.99889,0.0,0.15983]
[1778052745203,77.24,81506.3,30.0,0.99889,0.0,0.1599]
[1778052746211,77.24,81507.12,30.0,0.99889,0.0,0.15978]
[1778052747217,77.24,81509.03,30.0,0.99889,0.0,0.1595]
[1778052750239,77.24,81505.94,30.0,0.99889,0.0,0.15995]
[1778052751246,77.24,81504.15,30.0,0.99889,0.0,0.15965]
[1778052754267,77.24,81504.77,30.0,0.99889,0.0,0.15956]
[1778052755274,77.24,81503.69,30.0,0.99889,0.0,0.15972]
[1778052756280,77.24,81503.11,30.0,0.99889,0.0,0.1598]
[1778052757287,77.24,81502.62,30.0,0.99889,0.0,0.15987]
[1778052759302,77.24,81501.1,30.0,0.99889,0.0,0.1601]
[1778052760309,77.24,81500.51,30.0,0.99889,0.0,0.16018]
[1778052763330,77.24,81498.84,30.0,0.99888,0.0,0.16042]
[1778052764336,77.24,81496.95,30.0,0.99888,0.0,0.1607]
[1778052765344,77.24,81497.94,30.0,0.99888,0.0,0.16055]
[1778052767358,77.24,81497.02,30.0,0.99888,0.0,0.16069]
[1778052770378,77.24,81499.01,30.0,0.99888,0.0,0.1604]
[1778052771386,77.24,81501.2,30.0,0.99889,0.0,0.16008]
[1778052772393,77.24,81502.09,30.0,0.99889,0.0,0.15995]
[1778052773399,77.24,81501.01,30.0,0.99889,0.0,0.16011]
[1778052778435,77.24,81500.36,30.0,0.99888,0.0,0.1602]
[1778052779442,77.24,81499.57,30.0,0.99888,0.0,0.16032]
[1778052780449,77.24,81500.06,30.0,0.99888,0.0,0.16025]
[1778052781455,77.24,81498.96,30.0,0.99888,0.0,0.16041]
[1778052783470,77.24,81501.47,30.0,0.99889,0.0,0.16004]
[1778052784477,77.24,81500.98,30.0,0.99889,0.0,0.16011]
[1778052785483,77.24,81501.38,30.0,0.99889,0.0,0.16005]
[1778052787498,77.24,81500.59,30.0,0.99889,0.0,0.16017]
[1778052788505,77.24,81498.17,30.0,0.99888,0.0,0.16052]
[1778052789511,77.24,81498.61,30.0,0.99888,0.0,0.16046]
[1778052792534,77.24,81499.05,30.0,0.99888,0.0,0.16039]
[1778052793541,77.24,81498.5,30.0,0.99888,0.0,0.16047]
[1778052795559,77.24,81496.0,30.0,0.99888,0.0,0.16084]
[1778052796567,77.24,81495.4,30.0,0.99888,0.0,0.16093]
[1778052801601,77.24,81495.38,30.0,0.99888,0.0,0.16093]
[1778052802608,77.24,81493.06,30.0,0.99888,0.0,0.16127]
[1778052803615,77.24,81490.89,30.0,0.99887,0.0,0.16158]
[1778052808650,77.24,81488.1,30.0,0.99887,0.0,0.16199]
[1778052809657,77.24,81487.0,30.0,0.99887,0.0,0.16216]
[1778052810664,77.24,81487.43,30.0,0.99887,0.0,0.16209]
[1778052811671,77.24,81484.35,30.0,0.99887,0.0,0.16198]
[1778052812678,77.24,81483.8,30.0,0.99887,0.0,0.16206]
[1778052814404,77.24,81483.8,30.0,0.99887,0.0,0.16206]
[1778052814475,77.24,81483.33,30.0,0.99887,0.0,0.16213]
[1778052814692,77.24,81481.48,30.0,0.99887,0.0,0.1624]
[1778052815700,77.24,81479.12,30.0,0.99886,0.0,0.16275]
[1778052816707,77.24,81476.62,30.0,0.99886,0.0,0.16312]
[1778052817713,77.24,81475.84,30.0,0.99886,0.0,0.16323]
[1778052818721,77.24,81476.75,30.0,0.99886,0.0,0.1631]
[1778052820735,77.24,81475.36,30.0,0.99886,0.0,0.16331]
[1778052821742,77.24,81474.58,30.0,0.99886,0.0,0.16342]
[1778052824763,77.24,81475.08,30.0,0.99886,0.0,0.16335]
[1778052828791,77.24,81474.34,30.0,0.99886,0.0,0.16346]
[1778052831812,77.24,81474.82,30.0,0.99886,0.0,0.16339]
[1778052835840,77.24,81471.78,30.0,0.99886,0.0,0.16384]
[1778052838860,77.24,81467.25,30.0,0.99885,0.0,0.16451]
[1778052841882,77.24,81473.23,30.0,0.99886,0.0,0.16362]
[1778052842889,77.24,81474.64,30.0,0.99886,0.0,0.16341]
[1778052843896,77.24,81476.04,30.0,0.99886,0.0,0.16321]
[1778052844902,77.24,81476.48,30.0,0.99886,0.0,0.16314]
[1778052845910,77.24,81475.97,30.0,0.99886,0.0,0.16322]
[1778052849938,77.24,81479.59,30.0,0.99887,0.0,0.16268]
[1778052850945,77.24,81478.84,30.0,0.99886,0.0,0.16279]
[1778052851952,77.24,81477.1,30.0,0.99886,0.0,0.16305]
[1778052853966,77.24,81476.22,30.0,0.99886,0.0,0.16318]
[1778052855980,77.24,81476.96,30.0,0.99886,0.0,0.16307]
[1778052856987,77.24,81476.49,30.0,0.99886,0.0,0.16314]
[1778052857993,77.24,81476.96,30.0,0.99886,0.0,0.16307]
[1778052859001,77.24,81476.52,30.0,0.99886,0.0,0.16313]
[1778052862024,77.24,81475.39,30.0,0.99886,0.0,0.1633]
[1778052866052,77.24,81469.3,30.0,0.99885,0.0,0.1642]
[1778052867059,77.24,81467.56,30.0,0.99885,0.0,0.16446]
[1778052869073,77.24,81465.8,30.0,0.99885,0.0,0.16473]
[1778052870080,77.24,81466.55,30.0,0.99885,0.0,0.16461]
[1778052871087,77.24,81466.18,30.0,0.99885,0.0,0.1641]
[1778052876121,77.24,81464.4,30.0,0.99885,0.0,0.16436]
[1778052877129,77.24,81463.15,30.0,0.99885,0.0,0.16455]
[1778052878136,77.24,81463.68,30.0,0.99885,0.0,0.16447]
[1778052880150,77.24,81462.01,30.0,0.99885,0.0,0.16472]
[1778052882163,77.24,81460.14,30.0,0.99885,0.0,0.165]
[1778052884178,77.24,81459.43,30.0,0.99885,0.0,0.1651]
[1778052886192,77.24,81460.71,30.0,0.99885,0.0,0.16491]
[1778052890219,77.24,81459.87,30.0,0.99885,0.0,0.16504]
[1778052891227,77.24,81459.09,30.0,0.99885,0.0,0.16515]
[1778052893241,77.24,81458.42,30.0,0.99885,0.0,0.16526]
[1778052895492,77.24,81455.27,30.0,0.99884,0.0,0.16573]
[1778052896262,77.24,81451.67,30.0,0.99884,0.0,0.16627]
[1778052898276,77.24,81447.55,30.0,0.99883,0.0,0.16689]
[1778052899283,77.24,81446.32,30.0,0.99883,0.0,0.16707]
[1778052902570,77.24,81446.97,30.0,0.99883,0.0,0.16698]
[1778052903310,77.24,81447.89,30.0,0.99883,0.0,0.16684]
[1778052904318,77.24,81447.18,30.0,0.99883,0.0,0.16694]
[1778052908590,77.24,81447.18,30.0,0.99883,0.0,0.16694]
[1778052908593,77.24,81446.9,30.0,0.99883,0.0,0.16699]
[1778052909603,77.24,81446.9,30.0,0.99883,0.0,0.16699]
[1778052909353,77.24,81450.96,30.0,0.99884,0.0,0.16637]
[1778052910360,77.24,81453.71,30.0,0.99884,0.0,0.16596]
[1778052911367,77.24,81455.19,30.0,0.99884,0.0,0.16574]
[1778052912374,77.24,81456.11,30.0,0.99884,0.0,0.1656]
[1778052914388,77.24,81455.29,30.0,0.99884,0.0,0.16572]
[1778052916402,77.24,81456.08,30.0,0.99884,0.0,0.16561]
[1778052921437,77.24,81456.45,30.0,0.99884,0.0,0.16555]
[1778052922444,77.24,81455.85,30.0,0.99884,0.0,0.16564]
[1778052923451,77.24,81457.89,30.0,0.99884,0.0,0.16533]
[1778052924458,77.24,81456.34,30.0,0.99884,0.0,0.16557]
[1778052928486,77.24,81455.44,30.0,0.99884,0.0,0.1657]
[1778052930500,77.24,81454.76,30.0,0.99884,0.0,0.1658]
[1778052931507,77.24,81454.4,30.0,0.99884,0.0,0.16528]
[1778052933521,77.24,81455.05,30.0,0.99885,0.0,0.16519]
[1778052934528,77.24,81453.78,30.0,0.99884,0.0,0.16538]
[1778052939564,77.24,81452.73,30.0,0.99884,0.0,0.16553]
[1778052941130,77.24,81452.75,30.0,0.99884,0.0,0.16553]
[1778052942129,77.24,81452.88,30.0,0.99884,0.0,0.16551]
[1778052944599,77.24,81451.6,30.0,0.99884,0.0,0.1657]
[1778052948627,77.24,81452.25,30.0,0.99884,0.0,0.16561]
[1778052951648,77.24,81451.31,30.0,0.99884,0.0,0.16575]
[1778052952655,77.24,81448.9,30.0,0.99884,0.0,0.16611]
[1778052953662,77.24,81446.98,30.0,0.99884,0.0,0.1664]
[1778052954668,77.24,81446.35,30.0,0.99883,0.0,0.16649]
[1778052956683,77.24,81444.27,30.0,0.99883,0.0,0.16681]
[1778052958821,77.24,81444.31,30.0,0.99883,0.0,0.1668]
[1778052964739,77.24,81440.46,30.0,0.99883,0.0,0.16738]
[1778052966753,77.24,81438.64,30.0,0.99883,0.0,0.16766]
[1778052967759,77.24,81439.6,30.0,0.99883,0.0,0.16751]
[1778052968767,77.24,81438.8,30.0,0.99883,0.0,0.16763]
[1778052970782,77.24,81439.42,30.0,0.99883,0.0,0.16754]
[1778052972795,77.24,81438.7,30.0,0.99883,0.0,0.16765]
[1778052975817,77.24,81437.78,30.0,0.99882,0.0,0.16779]
[1778052976824,77.24,81440.25,30.0,0.99883,0.0,0.16741]
[1778052978838,77.24,81437.59,30.0,0.99882,0.0,0.16782]
[1778052979845,77.24,81438.58,30.0,0.99883,0.0,0.16767]
[1778052982867,77.24,81439.23,30.0,0.99883,0.0,0.16757]
[1778052987902,77.24,81438.71,30.0,0.99883,0.0,0.16765]
[1778052989916,77.24,81440.24,30.0,0.99883,0.0,0.16741]
[1778052990922,77.24,81443.66,30.0,0.99883,0.0,0.1669]
[1778052992937,77.24,81443.19,30.0,0.99884,0.0,0.16639]
[1778052993944,77.24,81442.27,30.0,0.99883,0.0,0.16653]
[1778053000995,77.24,81442.26,30.0,0.99883,0.0,0.16653]
[1778053003009,77.24,81438.83,30.0,0.99883,0.0,0.16705]
[1778053008044,77.24,81438.67,30.0,0.99883,0.0,0.16707]
[1778053014086,77.24,81439.41,30.0,0.99883,0.0,0.16696]
[1778053019121,77.24,81438.88,30.0,0.99883,0.0,0.16704]
[1778053021135,77.24,81437.44,30.0,0.99883,0.0,0.16726]
[1778053023149,77.24,81438.08,30.0,0.99883,0.0,0.16716]
[1778053024156,77.24,81436.15,30.0,0.99883,0.0,0.16745]
[1778053025163,77.24,81434.89,30.0,0.99883,0.0,0.16765]
[1778053026170,77.24,81434.19,30.0,0.99882,0.0,0.16775]
[1778053028183,77.24,81433.06,30.0,0.99882,0.0,0.16792]
[1778053030198,77.24,81432.02,30.0,0.99882,0.0,0.16808]
[1778053033219,77.24,81433.13,30.0,0.99882,0.0,0.16791]
[1778053037247,77.24,81431.93,30.0,0.99882,0.0,0.16809]
[1778053040267,77.24,81433.94,30.0,0.99882,0.0,0.16779]
[1778053046310,77.24,81434.04,30.0,0.99882,0.0,0.16777]
[1778053049226,77.24,81433.6,30.0,0.99882,0.0,0.16784]
[1778053049331,77.24,81428.81,30.0,0.99882,0.0,0.16857]
[1778053050338,77.24,81426.86,30.0,0.99882,0.0,0.16887]
[1778053052352,77.24,81425.65,30.0,0.99882,0.0,0.16847]
[1778053053359,77.24,81424.68,30.0,0.99882,0.0,0.16862]
[1778053055373,77.24,81425.49,30.0,0.99882,0.0,0.16849]
[1778053056380,77.24,81424.73,30.0,0.99882,0.0,0.16861]
[1778053059401,77.24,81427.63,30.0,0.99882,0.0,0.16817]
[1778053061415,77.24,81426.45,30.0,0.99882,0.0,0.16835]
[1778053064436,77.24,81425.48,30.0,0.99882,0.0,0.16849]
[1778053065443,77.24,81426.21,30.0,0.99882,0.0,0.16838]
[1778053067457,77.24,81427.21,30.0,0.99882,0.0,0.16823]
[1778053068464,77.24,81430.17,30.0,0.99882,0.0,0.16778]
[1778053069471,77.24,81431.6,30.0,0.99883,0.0,0.16756]
[1778053070478,77.24,81429.31,30.0,0.99882,0.0,0.16791]
[1778053076519,77.24,81428.79,30.0,0.99882,0.0,0.16799]
[1778053078534,77.24,81427.18,30.0,0.99882,0.0,0.16823]
[1778053079541,77.24,81426.27,30.0,0.99882,0.0,0.16837]
[1778053081555,77.24,81425.01,30.0,0.99882,0.0,0.16857]
[1778053082561,77.24,81422.92,30.0,0.99882,0.0,0.16888]
[1778053087597,77.24,81422.84,30.0,0.99882,0.0,0.1689]
[1778053088605,77.24,81424.55,30.0,0.99882,0.0,0.16864]
[1778053089612,77.24,81426.02,30.0,0.99882,0.0,0.16841]
[1778053094648,77.24,81426.31,30.0,0.99882,0.0,0.16837]
[1778053099683,77.24,81426.7,30.0,0.99882,0.0,0.16831]
[1778053104717,77.24,81426.26,30.0,0.99882,0.0,0.16837]
[1778053108746,77.24,81425.44,30.0,0.99882,0.0,0.1685]
[1778053110760,77.24,81426.17,30.0,0.99882,0.0,0.16839]
[1778053114788,77.24,81428.34,30.0,0.99883,0.0,0.16748]
[1778053115794,77.24,81429.49,30.0,0.99883,0.0,0.1673]
[1778053116802,77.24,81430.22,30.0,0.99883,0.0,0.16719]
[1778053121837,77.24,81430.24,30.0,0.99883,0.0,0.16719]
[1778053122843,77.24,81431.07,30.0,0.99883,0.0,0.16706]
[1778053125869,77.24,81436.69,30.0,0.99884,0.0,0.16622]
[1778053127885,77.24,81439.1,30.0,0.99884,0.0,0.16585]
[1778053129899,77.24,81440.13,30.0,0.99884,0.0,0.1657]
[1778053131913,77.24,81442.46,30.0,0.99884,0.0,0.16535]
[1778053132920,77.24,81444.37,30.0,0.99884,0.0,0.16506]
[1778053133927,77.24,81445.66,30.0,0.99885,0.0,0.16487]
[1778053135941,77.24,81447.78,30.0,0.99885,0.0,0.16455]
[1778053137954,77.24,81447.04,30.0,0.99885,0.0,0.16466]
[1778053138962,77.24,81448.92,30.0,0.99885,0.0,0.16438]
[1778053143997,77.24,81446.6,30.0,0.99885,0.0,0.16473]
[1778053146010,77.24,81445.44,30.0,0.99885,0.0,0.1649]
[1778053147018,77.24,81439.12,30.0,0.99884,0.0,0.16585]
[1778053148025,77.24,81441.31,30.0,0.99884,0.0,0.16552]
[1778053149032,77.24,81442.2,30.0,0.99884,0.0,0.16539]
[1778053151046,77.24,81441.03,30.0,0.99884,0.0,0.16556]
[1778053153059,77.24,81441.78,30.0,0.99884,0.0,0.16545]
[1778053154067,77.24,81440.37,30.0,0.99884,0.0,0.16566]
[1778053156081,77.24,81441.05,30.0,0.99884,0.0,0.16556]
[1778053161115,77.24,81440.8,30.0,0.99884,0.0,0.1656]
[1778053163130,77.24,81441.7,30.0,0.99884,0.0,0.16546]
[1778053166151,77.24,81442.37,30.0,0.99884,0.0,0.16536]
[1778053171186,77.24,81442.43,30.0,0.99885,0.0,0.16478]
[1778053176221,77.24,81445.64,30.0,0.99885,0.0,0.1643]
[1778053177228,77.24,81447.45,30.0,0.99885,0.0,0.16403]
[1778053178234,77.24,81448.46,30.0,0.99885,0.0,0.16388]
[1778053179241,77.24,81449.16,30.0,0.99885,0.0,0.16378]
[1778053180249,77.24,81448.52,30.0,0.99885,0.0,0.16387]
[1778053183270,77.24,81446.0,30.0,0.99885,0.0,0.16425]
[1778053184276,77.24,81447.96,30.0,0.99885,0.0,0.16395]
[1778053185285,77.24,81452.23,30.0,0.99886,0.0,0.16332]
[1778053186293,77.24,81454.08,30.0,0.99886,0.0,0.16305]
[1778053190321,77.24,81454.72,30.0,0.99886,0.0,0.16295]
[1778053191329,77.24,81456.41,30.0,0.99886,0.0,0.1627]
[1778053193342,77.24,81457.1,30.0,0.99886,0.0,0.1626]
[1778053194350,77.24,81454.67,30.0,0.99886,0.0,0.16296]
[1778053197371,77.24,81455.65,30.0,0.99886,0.0,0.16281]
[1778053199385,77.24,81454.99,30.0,0.99886,0.0,0.16291]
[1778053200392,77.24,81453.66,30.0,0.99886,0.0,0.16311]
[1778053205428,77.24,81454.05,30.0,0.99886,0.0,0.16305]
[1778053206434,77.24,81453.26,30.0,0.99886,0.0,0.16317]
[1778053208447,77.24,81448.97,30.0,0.99885,0.0,0.1638]
[1778053209455,77.24,81445.67,30.0,0.99885,0.0,0.1643]
[1778053213483,77.24,81444.19,30.0,0.99885,0.0,0.16452]
[1778053214490,77.24,81440.41,30.0,0.99884,0.0,0.16508]
[1778053215497,77.24,81439.74,30.0,0.99884,0.0,0.16518]
[1778053216504,77.24,81438.92,30.0,0.99884,0.0,0.1653]
[1778053217511,77.24,81438.02,30.0,0.99884,0.0,0.16544]
[1778053219525,77.24,81437.12,30.0,0.99884,0.0,0.16557]
[1778053220532,77.24,81439.71,30.0,0.99884,0.0,0.16519]
[1778053223552,77.24,81441.26,30.0,0.99884,0.0,0.16495]
[1778053224560,77.24,81439.28,30.0,0.99884,0.0,0.16525]
[1778053229595,77.24,81438.51,30.0,0.99884,0.0,0.16537]
[1778053232615,77.24,81437.84,30.0,0.99884,0.0,0.16489]
[1778053233623,77.24,81435.47,30.0,0.99884,0.0,0.16525]
[1778053237651,77.24,81436.44,30.0,0.99884,0.0,0.1651]
[1778053239665,77.24,81437.43,30.0,0.99884,0.0,0.16495]
[1778053242686,77.24,81438.17,30.0,0.99885,0.0,0.16484]
[1778053246714,77.24,81439.87,30.0,0.99885,0.0,0.16459]
[1778053248728,77.24,81440.55,30.0,0.99885,0.0,0.16449]
[1778053253763,77.24,81440.65,30.0,0.99885,0.0,0.16447]
[1778053256783,77.24,81439.49,30.0,0.99885,0.0,0.16464]
[1778053259805,77.24,81437.24,30.0,0.99884,0.0,0.16498]
[1778053260812,77.24,81436.33,30.0,0.99884,0.0,0.16512]
[1778053262826,77.24,81435.46,30.0,0.99884,0.0,0.16525]
[1778053263833,77.24,81432.91,30.0,0.99884,0.0,0.16563]
[1778053266854,77.24,81433.86,30.0,0.99884,0.0,0.16549]
[1778053267861,77.24,81432.99,30.0,0.99884,0.0,0.16562]
[1778053271889,77.24,81431.94,30.0,0.99884,0.0,0.16578]
[1778053276924,77.24,81432.2,30.0,0.99884,0.0,0.16574]
[1778053281958,77.24,81432.21,30.0,0.99884,0.0,0.16574]
[1778053283973,77.24,81432.88,30.0,0.99884,0.0,0.16564]
[1778053288001,77.24,81436.13,30.0,0.99884,0.0,0.16515]
[1778053293040,77.24,81436.38,30.0,0.99885,0.0,0.16454]
[1778053294047,77.24,81435.58,30.0,0.99885,0.0,0.16466]
[1778053299084,77.24,81435.9,30.0,0.99885,0.0,0.16461]
[1778053303111,77.24,81435.17,30.0,0.99885,0.0,0.16472]
[1778053304118,77.24,81434.29,30.0,0.99884,0.0,0.16485]
[1778053309153,77.24,81434.6,30.0,0.99885,0.0,0.1648]
[1778053314188,77.24,81434.32,30.0,0.99884,0.0,0.16484]
[1778053319222,77.24,81434.06,30.0,0.99884,0.0,0.16488]
[1778053324258,77.24,81434.43,30.0,0.99884,0.0,0.16483]
[1778053329292,77.24,81434.0,30.0,0.99884,0.0,0.16489]
[1778053334329,77.24,81434.13,30.0,0.99884,0.0,0.16487]
[1778053342385,77.24,81434.09,30.0,0.99884,0.0,0.16488]
[1778053347419,77.24,81433.81,30.0,0.99884,0.0,0.16492]
[1778053353462,77.24,81433.37,30.0,0.99885,0.0,0.16441]
[1778053360511,77.24,81432.78,30.0,0.99885,0.0,0.1645]
[1778053364539,77.24,81433.56,30.0,0.99885,0.0,0.16438]
[1778053366553,77.24,81431.95,30.0,0.99885,0.0,0.16462]
[1778053367560,77.24,81422.38,30.0,0.99883,0.0,0.16606]
[1778053369577,77.24,81422.17,30.0,0.99883,0.0,0.16609]
[1778053371591,77.24,81419.68,30.0,0.99883,0.0,0.16647]
[1778053376628,77.24,81418.83,30.0,0.99883,0.0,0.1666]
[1778053378642,77.24,81417.88,30.0,0.99883,0.0,0.16674]
[1778053379649,77.24,81417.0,30.0,0.99883,0.0,0.16687]
[1778053380656,77.24,81415.9,30.0,0.99883,0.0,0.16704]
[1778053385728,77.24,81416.27,30.0,0.99883,0.0,0.16698]
[1778053385829,77.24,81416.31,30.0,0.99883,0.0,0.16698]
[1778053386699,77.24,81412.24,30.0,0.99882,0.0,0.16759]
[1778053387705,77.24,81410.14,30.0,0.99882,0.0,0.16791]
[1778053392741,77.24,81404.01,30.0,0.99881,0.0,0.16885]
[1778053393913,77.24,81400.87,30.0,0.99881,0.0,0.16933]
[1778053394756,77.24,81398.94,30.0,0.99881,0.0,0.16963]
[1778053395762,77.24,81401.34,30.0,0.99881,0.0,0.16926]
[1778053397776,77.24,81404.23,30.0,0.99881,0.0,0.16881]
[1778053398784,77.24,81406.04,30.0,0.99882,0.0,0.16854]
[1778053399791,77.24,81405.19,30.0,0.99881,0.0,0.16867]
[1778053402812,77.24,81406.84,30.0,0.99882,0.0,0.16842]
[1778053405832,77.24,81407.43,30.0,0.99882,0.0,0.16833]
[1778053410867,77.24,81407.59,30.0,0.99882,0.0,0.1683]
[1778053412882,77.24,81405.92,30.0,0.99882,0.0,0.16797]
[1778053416910,77.24,81407.03,30.0,0.99882,0.0,0.1678]
[1778053419931,77.24,81405.16,30.0,0.99882,0.0,0.16809]
[1778053420938,77.24,81405.83,30.0,0.99882,0.0,0.16799]
[1778053423959,77.24,81406.44,30.0,0.99882,0.0,0.16789]
[1778053424966,77.24,81407.61,30.0,0.99882,0.0,0.16771]
[1778053430001,77.24,81407.88,30.0,0.99882,0.0,0.16767]
[1778053435037,77.24,81406.31,30.0,0.99882,0.0,0.16791]
[1778053436045,77.24,81403.87,30.0,0.99882,0.0,0.16828]
[1778053437051,77.24,81404.58,30.0,0.99882,0.0,0.16818]
[1778053442086,77.24,81404.89,30.0,0.99882,0.0,0.16813]
[1778053443093,77.24,81404.25,30.0,0.99882,0.0,0.16823]
[1778053448128,77.24,81404.39,30.0,0.99882,0.0,0.16821]
[1778053450142,77.24,81406.59,30.0,0.99882,0.0,0.16787]
[1778053451148,77.24,81407.28,30.0,0.99882,0.0,0.16777]
[1778053453162,77.24,81408.41,30.0,0.99882,0.0,0.16759]
[1778053454170,77.24,81406.73,30.0,0.99882,0.0,0.16785]
[1778053457191,77.24,81409.03,30.0,0.99882,0.0,0.1675]
[1778053458198,77.24,81409.85,30.0,0.99882,0.0,0.16737]
[1778053464240,77.24,81412.05,30.0,0.99883,0.0,0.16704]
[1778053465247,77.24,81413.21,30.0,0.99883,0.0,0.16687]
[1778053466253,77.24,81414.61,30.0,0.99883,0.0,0.16665]
[1778053467261,77.24,81417.49,30.0,0.99883,0.0,0.16622]
[1778053468268,77.24,81420.01,30.0,0.99884,0.0,0.16584]
[1778053473302,77.24,81420.39,30.0,0.99884,0.0,0.1652]
[1778053475317,77.24,81418.4,30.0,0.99884,0.0,0.1655]
[1778053476324,77.24,81411.74,30.0,0.99883,0.0,0.16651]
[1778053477331,77.24,81410.0,30.0,0.99883,0.0,0.16677]
[1778053480352,77.24,81411.19,30.0,0.99883,0.0,0.16659]
[1778053483373,77.24,81410.44,30.0,0.99883,0.0,0.1667]
[1778053487401,77.24,81411.18,30.0,0.99883,0.0,0.16659]
[1778053494450,77.24,81413.61,30.0,0.99883,0.0,0.16622]
[1778053497471,77.24,81413.01,30.0,0.99883,0.0,0.16632]
[1778053498478,77.24,81411.64,30.0,0.99883,0.0,0.16652]
[1778053499484,77.24,81412.66,30.0,0.99883,0.0,0.16637]
[1778053501499,77.24,81418.02,30.0,0.99884,0.0,0.16556]
[1778053502506,77.24,81419.51,30.0,0.99884,0.0,0.16534]
[1778053503513,77.24,81420.1,30.0,0.99884,0.0,0.16525]
[1778053505527,77.24,81424.7,30.0,0.99885,0.0,0.16456]
[1778053506534,77.24,81429.79,30.0,0.99885,0.0,0.1638]
[1778053507541,77.24,81430.57,30.0,0.99885,0.0,0.16368]
[1778053508818,77.24,81429.71,30.0,0.99885,0.0,0.16381]
[1778053510562,77.24,81427.32,30.0,0.99885,0.0,0.16417]
[1778053511568,77.24,81425.4,30.0,0.99885,0.0,0.16445]
[1778053514066,77.24,81424.37,30.0,0.99885,0.0,0.16461]
[1778053514590,77.24,81418.59,30.0,0.99884,0.0,0.16547]
[1778053515596,77.24,81417.69,30.0,0.99884,0.0,0.16561]
[1778053517612,77.24,81418.62,30.0,0.99884,0.0,0.16547]
[1778053518618,77.24,81420.2,30.0,0.99884,0.0,0.16523]
[1778053519625,77.24,81419.36,30.0,0.99884,0.0,0.16536]
[1778053522646,77.24,81418.27,30.0,0.99884,0.0,0.16552]
[1778053523652,77.24,81424.08,30.0,0.99884,0.0,0.16465]
[1778053524660,77.24,81425.27,30.0,0.99885,0.0,0.16447]
[1778053528687,77.24,81425.98,30.0,0.99885,0.0,0.16437]
[1778053529694,77.24,81424.27,30.0,0.99884,0.0,0.16462]
[1778053530702,77.24,81422.07,30.0,0.99884,0.0,0.16495]
[1778053531709,77.24,81416.85,30.0,0.99884,0.0,0.16516]
[1778053532716,77.24,81413.63,30.0,0.99884,0.0,0.16564]
[1778053534730,77.24,81412.82,30.0,0.99884,0.0,0.16577]
[1778053536745,77.24,81409.46,30.0,0.99883,0.0,0.16627]
[1778053537751,77.24,81408.3,30.0,0.99883,0.0,0.16645]
[1778053538758,77.24,81406.52,30.0,0.99883,0.0,0.16672]
[1778053540772,77.24,81405.34,30.0,0.99883,0.0,0.16689]
[1778053541780,77.24,81404.13,30.0,0.99883,0.0,0.16708]
[1778053542787,77.24,81404.92,30.0,0.99883,0.0,0.16696]
[1778053543794,77.24,81403.87,30.0,0.99883,0.0,0.16712]
[1778053547822,77.24,81403.15,30.0,0.99882,0.0,0.16723]
[1778053552857,77.24,81402.99,30.0,0.99882,0.0,0.16725]
[1778053555878,77.24,81403.81,30.0,0.99883,0.0,0.16713]
[1778053557891,77.24,81403.11,30.0,0.99882,0.0,0.16723]
[1778053560915,77.24,81404.07,30.0,0.99883,0.0,0.16709]
[1778053561920,77.24,81411.47,30.0,0.99883,0.0,0.16597]
[1778053562927,77.24,81413.84,30.0,0.99884,0.0,0.16561]
[1778053563934,77.24,81413.24,30.0,0.99884,0.0,0.1657]
[1778053567962,77.24,81414.05,30.0,0.99884,0.0,0.16558]
[1778053569980,77.24,81415.48,30.0,0.99884,0.0,0.16536]
[1778053570987,77.24,81418.36,30.0,0.99884,0.0,0.16493]
[1778053571994,77.24,81431.1,30.0,0.99886,0.0,0.16303]
[1778053573001,77.24,81432.76,30.0,0.99886,0.0,0.16279]
[1778053574009,77.24,81431.92,30.0,0.99886,0.0,0.16291]
[1778053579045,77.24,81432.31,30.0,0.99886,0.0,0.16285]
[1778053580052,77.24,81435.35,30.0,0.99886,0.0,0.1624]
[1778053582065,77.24,81436.35,30.0,0.99886,0.0,0.16226]
[1778053585087,77.24,81441.85,30.0,0.99887,0.0,0.16145]
[1778053586094,77.24,81445.15,30.0,0.99887,0.0,0.16096]
[1778053587101,77.24,81449.16,30.0,0.99888,0.0,0.16037]
[1778053589115,77.24,81447.28,30.0,0.99888,0.0,0.16065]
[1778053590125,77.24,81446.39,30.0,0.99887,0.0,0.16078]
[1778053595160,77.24,81446.51,30.0,0.99888,0.0,0.1602]
[1778053596166,77.24,81445.94,30.0,0.99888,0.0,0.16028]
[1778053597174,77.24,81434.55,30.0,0.99886,0.0,0.16195]
[1778053598182,77.24,81427.37,30.0,0.99886,0.0,0.16302]
[1778053599189,77.24,81424.18,30.0,0.99885,0.0,0.16349]
[1778053600196,77.24,81422.46,30.0,0.99885,0.0,0.16375]
[1778053603217,77.24,81421.28,30.0,0.99885,0.0,0.16392]
[1778053604223,77.24,81417.68,30.0,0.99885,0.0,0.16446]
[1778053605231,77.24,81418.91,30.0,0.99885,0.0,0.16428]
[1778053607245,77.24,81420.6,30.0,0.99885,0.0,0.16402]
[1778053608252,77.24,81422.11,30.0,0.99885,0.0,0.1638]
[1778053611273,77.24,81423.1,30.0,0.99885,0.0,0.16365]
[1778053615301,77.24,81425.98,30.0,0.99885,0.0,0.16322]
[1778053617315,77.24,81427.14,30.0,0.99886,0.0,0.16305]
[1778053619329,77.24,81426.31,30.0,0.99886,0.0,0.16317]
[1778053621343,77.24,81431.37,30.0,0.99886,0.0,0.16242]
[1778053622350,77.24,81432.07,30.0,0.99886,0.0,0.16232]
[1778053623357,77.24,81431.35,30.0,0.99886,0.0,0.16243]
[1778053624364,77.24,81432.29,30.0,0.99886,0.0,0.16229]
[1778053625370,77.24,81434.41,30.0,0.99886,0.0,0.16197]
[1778053626378,77.24,81431.94,30.0,0.99886,0.0,0.16234]
[1778053630408,77.24,81432.65,30.0,0.99886,0.0,0.16223]
[1778053631415,77.24,81431.32,30.0,0.99886,0.0,0.16243]
[1778053633429,77.24,81428.83,30.0,0.99886,0.0,0.1628]
[1778053634435,77.24,81427.71,30.0,0.99886,0.0,0.16297]
[1778053635443,77.24,81427.02,30.0,0.99886,0.0,0.16307]
[1778053636450,77.24,81427.58,30.0,0.99886,0.0,0.16298]
[1778053639471,77.24,81426.49,30.0,0.99886,0.0,0.16315]
[1778053645513,77.24,81421.35,30.0,0.99885,0.0,0.16391]
[1778053646520,77.24,81418.88,30.0,0.99885,0.0,0.16428]
[1778053647526,77.24,81419.96,30.0,0.99885,0.0,0.16412]
[1778053648533,77.24,81416.89,30.0,0.99884,0.0,0.16458]
[1778053649540,77.24,81415.72,30.0,0.99884,0.0,0.16475]
[1778053654576,77.24,81415.05,30.0,0.99885,0.0,0.16428]
[1778053659611,77.24,81414.39,30.0,0.99885,0.0,0.16438]
[1778053663638,77.24,81413.7,30.0,0.99884,0.0,0.16448]
[1778053664646,77.24,81412.59,30.0,0.99884,0.0,0.16465]
[1778053665653,77.24,81414.69,30.0,0.99885,0.0,0.16433]
[1778053667667,77.24,81412.43,30.0,0.99884,0.0,0.16467]
[1778053668674,77.24,81411.84,30.0,0.99884,0.0,0.16476]
[1778053669681,77.24,81412.51,30.0,0.99884,0.0,0.16466]
[1778053670688,77.24,81411.47,30.0,0.99884,0.0,0.16481]
[1778053671694,77.24,81408.89,30.0,0.99884,0.0,0.1652]
[1778053677738,77.24,81408.52,30.0,0.99884,0.0,0.16526]
[1778053678744,77.24,81406.66,30.0,0.99884,0.0,0.16554]
[1778053680759,77.24,81406.07,30.0,0.99884,0.0,0.16562]
[1778053681766,77.24,81405.32,30.0,0.99883,0.0,0.16574]
[1778053682773,77.24,81406.43,30.0,0.99884,0.0,0.16557]
[1778053683780,77.24,81405.39,30.0,0.99883,0.0,0.16573]
[1778053684787,77.24,81404.13,30.0,0.99883,0.0,0.16592]
[1778053685794,77.24,81406.95,30.0,0.99884,0.0,0.16549]
[1778053686801,77.24,81406.2,30.0,0.99884,0.0,0.1656]
[1778053688815,77.24,81407.86,30.0,0.99884,0.0,0.16535]
[1778053692843,77.24,81409.86,30.0,0.99884,0.0,0.16505]
[1778053693849,77.24,81412.02,30.0,0.99884,0.0,0.16473]
[1778053694856,77.24,81411.27,30.0,0.99884,0.0,0.16484]
[1778053697878,77.24,81410.54,30.0,0.99884,0.0,0.16495]
[1778053702912,77.24,81411.21,30.0,0.99884,0.0,0.16485]
[1778053705934,77.24,81410.53,30.0,0.99884,0.0,0.16495]
[1778053708955,77.24,81407.13,30.0,0.99884,0.0,0.16546]
[1778053709962,77.24,81404.69,30.0,0.99883,0.0,0.16583]
[1778053710970,77.24,81405.32,30.0,0.99883,0.0,0.16574]
[1778053716006,77.24,81404.74,30.0,0.99884,0.0,0.16525]
[1778053721043,77.24,81405.29,30.0,0.99884,0.0,0.16516]
[1778053724064,77.24,81403.26,30.0,0.99884,0.0,0.16547]
[1778053729099,77.24,81403.95,30.0,0.99884,0.0,0.16536]
[1778053730106,77.24,81402.17,30.0,0.99884,0.0,0.16563]
[1778053733126,77.24,81402.84,30.0,0.99884,0.0,0.16553]
[1778053737155,77.24,81397.13,30.0,0.99883,0.0,0.16639]
[1778053738162,77.24,81388.8,30.0,0.99882,0.0,0.16766]
[1778053741183,77.24,81389.72,30.0,0.99882,0.0,0.16752]
[1778053744203,77.24,81388.86,30.0,0.99882,0.0,0.16765]
[1778053748232,77.24,81389.51,30.0,0.99882,0.0,0.16755]
[1778053749238,77.24,81388.03,30.0,0.99882,0.0,0.16777]
[1778053754309,77.24,81387.1,30.0,0.99882,0.0,0.16792]
[1778053759344,77.24,81386.76,30.0,0.99882,0.0,0.16797]
[1778053764379,77.24,81386.58,30.0,0.99882,0.0,0.168]
[1778053769414,77.24,81385.9,30.0,0.99882,0.0,0.1681]
[1778053770421,77.24,81386.64,30.0,0.99882,0.0,0.16799]
[1778053771428,77.24,81385.98,30.0,0.99882,0.0,0.1675]
[1778053774449,77.24,81386.63,30.0,0.99882,0.0,0.1674]
[1778053777470,77.24,81385.77,30.0,0.99882,0.0,0.16753]
[1778053782505,77.24,81385.16,30.0,0.99882,0.0,0.16763]
[1778053787540,77.24,81385.12,30.0,0.99882,0.0,0.16763]
[1778053792575,77.24,81385.26,30.0,0.99882,0.0,0.16761]
[1778053793582,77.24,81391.97,30.0,0.99883,0.0,0.16659]
[1778053794589,77.24,81398.34,30.0,0.99883,0.0,0.16563]
[1778053795596,77.24,81412.86,30.0,0.99885,0.0,0.16346]
[1778053796603,77.24,81418.95,30.0,0.99886,0.0,0.16255]
[1778053797775,77.24,81423.46,30.0,0.99886,0.0,0.16188]
[1778053798617,77.24,81419.7,30.0,0.99886,0.0,0.16244]
[1778053799624,77.24,81416.69,30.0,0.99886,0.0,0.16289]
[1778053801638,77.24,81410.74,30.0,0.99885,0.0,0.16377]
[1778053802645,77.24,81409.23,30.0,0.99885,0.0,0.164]
[1778053807680,77.24,81408.86,30.0,0.99885,0.0,0.16405]
[1778053808687,77.24,81407.94,30.0,0.99885,0.0,0.16419]
[1778053814732,77.24,81410.29,30.0,0.99885,0.0,0.16384]
[1778053819767,77.24,81410.7,30.0,0.99885,0.0,0.16378]
[1778053820774,77.24,81409.73,30.0,0.99885,0.0,0.16392]
[1778053824436,77.24,81409.83,30.0,0.99885,0.0,0.16391]
[1778053824538,77.24,81404.06,30.0,0.99884,0.0,0.16477]
[1778053824802,77.24,81401.56,30.0,0.99884,0.0,0.16515]
[1778053825913,77.24,81398.37,30.0,0.99883,0.0,0.16563]
[1778053826816,77.24,81396.83,30.0,0.99883,0.0,0.16586]
[1778053827823,77.24,81395.99,30.0,0.99883,0.0,0.16598]
[1778053829837,77.24,81394.78,30.0,0.99883,0.0,0.16617]
[1778053830844,77.24,81393.95,30.0,0.99883,0.0,0.16629]
[1778053831851,77.24,81394.57,30.0,0.99883,0.0,0.16562]
[1778053832858,77.24,81392.12,30.0,0.99883,0.0,0.16599]
[1778053834872,77.24,81388.19,30.0,0.99883,0.0,0.16658]
[1778053840914,77.24,81387.64,30.0,0.99883,0.0,0.16667]
[1778053841922,77.24,81386.08,30.0,0.99882,0.0,0.1669]
[1778053842676,77.24,81386.08,30.0,0.99882,0.0,0.1669]
[1778053842679,77.24,81386.08,30.0,0.99882,0.0,0.1669]
[1778053842938,77.24,81377.94,30.0,0.99881,0.0,0.16814]
[1778053843811,77.24,81377.94,30.0,0.99881,0.0,0.16814]
[1778053843943,77.24,81364.19,30.0,0.9988,0.0,0.17025]
[1778053844950,77.24,81364.22,30.0,0.9988,0.0,0.17025]
[1778053846964,77.24,81363.71,30.0,0.9988,0.0,0.17033]
[1778053850992,77.24,81364.17,30.0,0.9988,0.0,0.17026]
[1778053851999,77.24,81360.61,30.0,0.99879,0.0,0.17081]
[1778053857034,77.24,81360.52,30.0,0.99879,0.0,0.17082]
[1778053862069,77.24,81360.08,30.0,0.99879,0.0,0.17089]
[1778053863076,77.24,81359.57,30.0,0.99879,0.0,0.17097]
[1778053864083,77.24,81362.2,30.0,0.9988,0.0,0.17056]
[1778053865090,77.24,81363.63,30.0,0.9988,0.0,0.17034]
[1778053866096,77.24,81362.76,30.0,0.9988,0.0,0.17048]
[1778053872138,77.24,81362.82,30.0,0.9988,0.0,0.17047]
[1778053873146,77.24,81368.46,30.0,0.9988,0.0,0.1696]
[1778053874153,77.24,81372.0,30.0,0.99881,0.0,0.16905]
[1778053875160,77.24,81372.94,30.0,0.99881,0.0,0.16891]
[1778053876167,77.24,81373.48,30.0,0.99881,0.0,0.16882]
[1778053877173,77.24,81374.85,30.0,0.99881,0.0,0.16861]
[1778053881201,77.24,81374.5,30.0,0.99881,0.0,0.16867]
[1778053886240,77.24,81374.4,30.0,0.99881,0.0,0.16868]
[1778053891507,77.24,81374.74,30.0,0.99881,0.0,0.16863]
[1778053891608,77.24,81374.94,30.0,0.99882,0.0,0.16801]
[1778053892281,77.24,81379.21,30.0,0.99882,0.0,0.16736]
[1778053893289,77.24,81380.82,30.0,0.99882,0.0,0.16712]
[1778053898324,77.24,81381.48,30.0,0.99882,0.0,0.16702]
[1778053899331,77.24,81380.27,30.0,0.99882,0.0,0.1672]
[1778053901345,77.24,81381.07,30.0,0.99882,0.0,0.16708]
[1778053903359,77.24,81381.85,30.0,0.99882,0.0,0.16696]
[1778053904365,77.24,81381.24,30.0,0.99882,0.0,0.16705]
[1778053909400,77.24,81381.36,30.0,0.99882,0.0,0.16704]
[1778053910408,77.24,81382.1,30.0,0.99882,0.0,0.16692]
[1778053913429,77.24,81381.54,30.0,0.99882,0.0,0.16701]
[1778053915443,77.24,81381.06,30.0,0.99882,0.0,0.16708]
[1778053919470,77.24,81381.56,30.0,0.99882,0.0,0.16701]
[1778053922492,77.24,81382.51,30.0,0.99882,0.0,0.16686]
[1778053929541,77.24,81381.91,30.0,0.99882,0.0,0.16695]
[1778053934577,77.24,81381.22,30.0,0.99882,0.0,0.16706]
[1778053936590,77.24,81378.97,30.0,0.99882,0.0,0.1674]
[1778053937597,77.24,81375.28,30.0,0.99882,0.0,0.16796]
[1778053938604,77.24,81373.9,30.0,0.99881,0.0,0.16817]
[1778053942632,77.24,81374.49,30.0,0.99881,0.0,0.16808]
[1778053943639,77.24,81373.73,30.0,0.99881,0.0,0.1682]
[1778053948673,77.24,81373.4,30.0,0.99881,0.0,0.16825]
[1778053952702,77.24,81362.99,30.0,0.9988,0.0,0.16926]
[1778053953709,77.24,81360.27,30.0,0.9988,0.0,0.16968]
[1778053955217,77.24,81355.56,30.0,0.9988,0.0,0.1704]
[1778053955936,77.24,81352.71,30.0,0.99879,0.0,0.17084]
[1778053956731,77.24,81350.34,30.0,0.99879,0.0,0.17121]
[1778053958748,77.24,81351.02,30.0,0.99879,0.0,0.17111]
[1778053959755,77.24,81353.49,30.0,0.99879,0.0,0.17072]
[1778053960762,77.24,81354.11,30.0,0.99879,0.0,0.17063]
[1778053961769,77.24,81355.64,30.0,0.9988,0.0,0.17039]
[1778053962776,77.24,81356.45,30.0,0.9988,0.0,0.17027]
[1778053963783,77.24,81355.53,30.0,0.9988,0.0,0.17041]
[1778053965797,77.24,81356.19,30.0,0.9988,0.0,0.17031]
[1778053966804,77.24,81354.59,30.0,0.99879,0.0,0.17055]
[1778053968818,77.24,81355.1,30.0,0.9988,0.0,0.17047]
[1778053973853,77.24,81354.67,30.0,0.99879,0.0,0.17054]
[1778053978888,77.24,81352.55,30.0,0.99879,0.0,0.17087]
[1778053979894,77.24,81350.21,30.0,0.99879,0.0,0.17123]
[1778053980910,77.24,81350.21,30.0,0.99879,0.0,0.17123]
[1778053980968,77.24,81349.72,30.0,0.99879,0.0,0.17131]
[1778053982676,77.24,81345.27,30.0,0.99878,0.0,0.172]
[1778053982916,77.24,81340.6,30.0,0.99878,0.0,0.17273]
[1778053983923,77.24,81342.55,30.0,0.99878,0.0,0.17243]
[1778053984930,77.24,81345.66,30.0,0.99878,0.0,0.17194]
[1778053985937,77.24,81347.54,30.0,0.99879,0.0,0.17165]
[1778053986944,77.24,81350.49,30.0,0.99879,0.0,0.17119]
[1778053988958,77.24,81347.11,30.0,0.99879,0.0,0.17171]
[1778053989964,77.24,81349.35,30.0,0.99879,0.0,0.17137]
[1778053990972,77.24,81348.82,30.0,0.99879,0.0,0.17145]
[1778053991979,77.24,81348.21,30.0,0.99879,0.0,0.17154]
[1778053993993,77.24,81345.12,30.0,0.99878,0.0,0.17203]
[1778053994999,77.24,81343.75,30.0,0.99878,0.0,0.17224]
[1778053997014,77.24,81342.21,30.0,0.99878,0.0,0.17248]
[1778053999029,77.24,81341.46,30.0,0.99878,0.0,0.1726]
[1778054000036,77.24,81341.92,30.0,0.99878,0.0,0.17253]
[1778054005071,77.24,81341.75,30.0,0.99878,0.0,0.17255]
[1778054007085,77.24,81343.15,30.0,0.99878,0.0,0.17233]
[1778054008092,77.24,81343.59,30.0,0.99878,0.0,0.17226]
[1778054009098,77.24,81342.59,30.0,0.99878,0.0,0.17242]
[1778054010106,77.24,81340.7,30.0,0.99878,0.0,0.17272]
[1778054011112,77.24,81338.83,30.0,0.99878,0.0,0.17241]
[1778054012119,77.24,81335.0,30.0,0.99877,0.0,0.17301]
[1778054013127,77.24,81333.63,30.0,0.99877,0.0,0.17322]
[1778054018162,77.24,81333.97,30.0,0.99877,0.0,0.17317]
[1778054023197,77.24,81334.13,30.0,0.99877,0.0,0.17315]
[1778054025211,77.24,81336.27,30.0,0.99878,0.0,0.17281]
[1778054026217,77.24,81346.46,30.0,0.99879,0.0,0.17122]
[1778054027225,77.24,81351.28,30.0,0.99879,0.0,0.17047]
[1778054028232,77.24,81352.47,30.0,0.9988,0.0,0.17029]
[1778054029239,77.24,81352.04,30.0,0.9988,0.0,0.17035]
[1778054033266,77.24,81351.08,30.0,0.99879,0.0,0.1705]
[1778054038305,77.24,81351.2,30.0,0.99879,0.0,0.17048]
[1778054039311,77.24,81350.7,30.0,0.99879,0.0,0.17056]
[1778054040318,77.24,81348.04,30.0,0.99879,0.0,0.17097]
[1778054042333,77.24,81346.54,30.0,0.99879,0.0,0.17121]
[1778054043340,77.24,81344.69,30.0,0.99879,0.0,0.17149]
[1778054048374,77.24,81344.77,30.0,0.99879,0.0,0.17148]
[1778054051396,77.24,81345.32,30.0,0.99879,0.0,0.1714]
[1778054052403,77.24,81345.79,30.0,0.99879,0.0,0.17132]
[1778054053410,77.24,81345.05,30.0,0.99879,0.0,0.17144]
[1778054058445,77.24,81345.25,30.0,0.99879,0.0,0.17141]
[1778054061465,77.24,81344.82,30.0,0.99879,0.0,0.17147]
[1778054066505,77.24,81344.4,30.0,0.99879,0.0,0.17154]
[1778054072547,77.24,81344.91,30.0,0.99879,0.0,0.17086]
[1778054073554,77.24,81345.4,30.0,0.99879,0.0,0.17079]
[1778054078589,77.24,81345.65,30.0,0.99879,0.0,0.17075]
[1778054080603,77.24,81346.21,30.0,0.99879,0.0,0.17066]
[1778054085637,77.24,81346.21,30.0,0.99879,0.0,0.17066]
[1778054090673,77.24,81346.82,30.0,0.99879,0.0,0.17057]
[1778054091680,77.24,81346.2,30.0,0.99879,0.0,0.17066]
[1778054093694,77.24,81345.65,30.0,0.99879,0.0,0.17075]
[1778054094701,77.24,81346.32,30.0,0.99879,0.0,0.17064]
[1778054095708,77.24,81346.77,30.0,0.99879,0.0,0.17058]
[1778054096715,77.24,81346.25,30.0,0.99879,0.0,0.17066]
[1778054099736,77.24,81345.67,30.0,0.99879,0.0,0.17075]
[1778054104797,77.24,81346.18,30.0,0.99879,0.0,0.17067]
[1778054110839,77.24,81346.42,30.0,0.99879,0.0,0.17063]
[1778054111846,77.24,81345.92,30.0,0.99879,0.0,0.17071]
[1778054116881,77.24,81345.68,30.0,0.99879,0.0,0.17074]
[1778054121916,77.24,81346.25,30.0,0.99879,0.0,0.17066]
[1778054122923,77.24,81345.53,30.0,0.99879,0.0,0.17077]
[1778054123930,77.24,81344.82,30.0,0.99879,0.0,0.17088]
[1778054124937,77.24,81344.24,30.0,0.99879,0.0,0.17097]
[1778054128965,77.24,81339.93,30.0,0.99879,0.0,0.17164]
[1778054129972,77.24,81336.19,30.0,0.99878,0.0,0.17222]
[1778054130979,77.24,81334.77,30.0,0.99878,0.0,0.17244]
[1778054131985,77.24,81334.33,30.0,0.99878,0.0,0.17191]
[1778054134000,77.24,81333.37,30.0,0.99878,0.0,0.17206]
[1778054135006,77.24,81332.83,30.0,0.99878,0.0,0.17215]
[1778054140309,77.24,81332.49,30.0,0.99878,0.0,0.1722]
[1778054141049,77.24,81331.97,30.0,0.99878,0.0,0.17228]
[1778054145077,77.24,81331.5,30.0,0.99878,0.0,0.17236]
[1778054146084,77.24,81330.22,30.0,0.99878,0.0,0.17256]
[1778054152125,77.24,81332.82,30.0,0.99878,0.0,0.17215]
[1778054157161,77.24,81333.22,30.0,0.99878,0.0,0.17209]
[1778054162196,77.24,81333.41,30.0,0.99878,0.0,0.17206]
[1778054167231,77.24,81333.2,30.0,0.99878,0.0,0.17209]
[1778054168237,77.24,81332.57,30.0,0.99878,0.0,0.17219]
[1778054171259,77.24,81331.43,30.0,0.99878,0.0,0.17237]
[1778054172709,77.24,81331.43,30.0,0.99878,0.0,0.17237]
[1778054172732,77.24,81331.06,30.0,0.99878,0.0,0.17242]
[1778054173743,77.24,81331.06,30.0,0.99878,0.0,0.17242]
[1778054173770,77.24,81320.7,30.0,0.99877,0.0,0.17405]
[1778054174280,77.24,81317.13,30.0,0.99876,0.0,0.17462]
[1778054176703,77.24,81316.66,30.0,0.99876,0.0,0.17469]
[1778054177301,77.24,81315.16,30.0,0.99876,0.0,0.17493]
[1778054178307,77.24,81315.92,30.0,0.99876,0.0,0.17481]
[1778054180322,77.24,81315.1,30.0,0.99876,0.0,0.17494]
[1778054185356,77.24,81314.23,30.0,0.99876,0.0,0.17508]
[1778054187371,77.24,81313.12,30.0,0.99876,0.0,0.17525]
[1778054188378,77.24,81312.39,30.0,0.99876,0.0,0.17537]
[1778054191399,77.24,81311.58,30.0,0.99876,0.0,0.17489]
[1778054193413,77.24,81317.07,30.0,0.99877,0.0,0.17402]
[1778054194420,77.24,81318.75,30.0,0.99877,0.0,0.17376]
[1778054195427,77.24,81319.16,30.0,0.99877,0.0,0.17369]
[1778054196434,77.24,81318.07,30.0,0.99877,0.0,0.17386]
[1778054197441,77.24,81318.68,30.0,0.99877,0.0,0.17377]
[1778054198448,77.24,81319.31,30.0,0.99877,0.0,0.17367]
[1778054199455,77.24,81318.05,30.0,0.99877,0.0,0.17387]
[1778054200461,77.24,81319.05,30.0,0.99877,0.0,0.17371]
[1778054205497,77.24,81318.87,30.0,0.99877,0.0,0.17374]
[1778054210533,77.24,81318.87,30.0,0.99877,0.0,0.17374]
[1778054212547,77.24,81315.53,30.0,0.99876,0.0,0.17426]
[1778054213555,77.24,81313.11,30.0,0.99876,0.0,0.17465]
[1778054214560,77.24,81311.77,30.0,0.99876,0.0,0.17486]
[1778054217582,77.24,81311.26,30.0,0.99876,0.0,0.17494]
[1778054218589,77.24,81309.14,30.0,0.99876,0.0,0.17528]
[1778054219596,77.24,81307.75,30.0,0.99875,0.0,0.1755]
[1778054220603,77.24,81308.64,30.0,0.99875,0.0,0.17536]
[1778054222617,77.24,81307.66,30.0,0.99875,0.0,0.17551]
[1778054224631,77.24,81308.16,30.0,0.99875,0.0,0.17543]
[1778054225638,77.24,81307.27,30.0,0.99875,0.0,0.17558]
[1778054228659,77.24,81308.39,30.0,0.99875,0.0,0.1754]
[1778054229665,77.24,81313.14,30.0,0.99876,0.0,0.17464]
[1778054230672,77.24,81315.8,30.0,0.99876,0.0,0.17422]
[1778054231679,77.24,81318.48,30.0,0.99877,0.0,0.1738]
[1778054232686,77.24,81322.1,30.0,0.99877,0.0,0.17323]
[1778054233694,77.24,81323.51,30.0,0.99877,0.0,0.17301]
[1778054234701,77.24,81325.11,30.0,0.99878,0.0,0.17276]
[1778054239736,77.24,81324.94,30.0,0.99878,0.0,0.17278]
[1778054245779,77.24,81324.15,30.0,0.99877,0.0,0.17291]
[1778054246786,77.24,81326.99,30.0,0.99878,0.0,0.17246]
[1778054248799,77.24,81328.63,30.0,0.99878,0.0,0.1722]
[1778054249807,77.24,81334.32,30.0,0.99879,0.0,0.17132]
[1778054250814,77.24,81334.85,30.0,0.99879,0.0,0.17123]
[1778054251821,77.24,81333.68,30.0,0.99879,0.0,0.17082]
[1778054252828,77.24,81332.86,30.0,0.99879,0.0,0.17095]
[1778054253835,77.24,81332.04,30.0,0.99879,0.0,0.17107]
[1778054254842,77.24,81332.96,30.0,0.99879,0.0,0.17093]
[1778054260884,77.24,81333.11,30.0,0.99879,0.0,0.17091]
[1778054261891,77.24,81336.52,30.0,0.99879,0.0,0.17038]
[1778054262897,77.24,81337.15,30.0,0.99879,0.0,0.17028]
[1778054263905,77.24,81337.82,30.0,0.9988,0.0,0.17018]
[1778054264912,77.24,81339.39,30.0,0.9988,0.0,0.16993]
[1778054265919,77.24,81340.86,30.0,0.9988,0.0,0.16971]
[1778054270954,77.24,81340.87,30.0,0.9988,0.0,0.1697]
[1778054272968,77.24,81342.4,30.0,0.9988,0.0,0.16947]
[1778054273975,77.24,81340.04,30.0,0.9988,0.0,0.16983]
[1778054276995,77.24,81340.49,30.0,0.9988,0.0,0.16976]
[1778054278002,77.24,81340.94,30.0,0.9988,0.0,0.16969]
[1778054284045,77.24,81340.87,30.0,0.9988,0.0,0.1697]
[1778054285051,77.24,81341.4,30.0,0.9988,0.0,0.16962]
[1778054286059,77.24,81347.85,30.0,0.99881,0.0,0.16863]
[1778054287066,77.24,81350.79,30.0,0.99881,0.0,0.16818]
[1778054289081,77.24,81350.74,30.0,0.99881,0.0,0.16819]
[1778054291754,77.24,81350.62,30.0,0.99881,0.0,0.1682]
[1778054291795,77.24,81351.07,30.0,0.99881,0.0,0.16814]
[1778054292102,77.24,81350.54,30.0,0.99881,0.0,0.16822]
[1778054293109,77.24,81350.98,30.0,0.99881,0.0,0.16815]
[1778054295123,77.24,81349.98,30.0,0.99881,0.0,0.1683]
[1778054296130,77.24,81352.65,30.0,0.99881,0.0,0.16789]
[1778054301165,77.24,81352.99,30.0,0.99881,0.0,0.16784]
[1778054302172,77.24,81350.46,30.0,0.99881,0.0,0.16823]
[1778054304185,77.24,81351.66,30.0,0.99881,0.0,0.16805]
[1778054305193,77.24,81352.36,30.0,0.99881,0.0,0.16794]
[1778054306200,77.24,81352.83,30.0,0.99881,0.0,0.16787]
[1778054308214,77.24,81352.2,30.0,0.99881,0.0,0.16796]
[1778054309221,77.24,81351.69,30.0,0.99881,0.0,0.16804]
[1778054311268,77.24,81349.81,30.0,0.99881,0.0,0.16774]
[1778054312276,77.24,81345.79,30.0,0.99881,0.0,0.16836]
[1778054313283,77.24,81341.95,30.0,0.9988,0.0,0.16895]
[1778054314291,77.24,81343.49,30.0,0.99881,0.0,0.16871]
[1778054317312,77.24,81345.3,30.0,0.99881,0.0,0.16843]
[1778054320332,77.24,81344.69,30.0,0.99881,0.0,0.16852]
[1778054323353,77.24,81345.29,30.0,0.99881,0.0,0.16843]
[1778054324361,77.24,81344.51,30.0,0.99881,0.0,0.16855]
[1778054325368,77.24,81345.02,30.0,0.99881,0.0,0.16847]
[1778054328389,77.24,81344.46,30.0,0.99881,0.0,0.16856]
[1778054329396,77.24,81344.99,30.0,0.99881,0.0,0.16848]
[1778054334431,77.24,81345.33,30.0,0.99881,0.0,0.16843]
[1778054339466,77.24,81345.23,30.0,0.99881,0.0,0.16844]
[1778054344501,77.24,81345.0,30.0,0.99881,0.0,0.16848]
[1778054345508,77.24,81344.17,30.0,0.99881,0.0,0.1686]
[1778054346515,77.24,81345.0,30.0,0.99881,0.0,0.16848]
[1778054351550,77.24,81344.66,30.0,0.99881,0.0,0.16853]
[1778054352557,77.24,81341.69,30.0,0.9988,0.0,0.16899]
[1778054353563,77.24,81336.16,30.0,0.9988,0.0,0.16984]
[1778054354571,77.24,81335.13,30.0,0.9988,0.0,0.17]
[1778054359605,77.24,81335.33,30.0,0.9988,0.0,0.16997]
[1778054362627,77.24,81334.67,30.0,0.9988,0.0,0.17007]
[1778054365648,77.24,81334.11,30.0,0.99879,0.0,0.17016]
[1778054369676,77.24,81333.29,30.0,0.99879,0.0,0.17028]
[1778054371690,77.24,81334.35,30.0,0.9988,0.0,0.16952]
[1778054372700,77.24,81336.94,30.0,0.9988,0.0,0.16912]
[1778054373707,77.24,81337.86,30.0,0.9988,0.0,0.16898]
[1778054377735,77.24,81338.42,30.0,0.9988,0.0,0.1689]
[1778054382770,77.24,81338.29,30.0,0.9988,0.0,0.16892]
[1778054383777,77.24,81338.89,30.0,0.9988,0.0,0.16882]
[1778054384783,77.24,81339.54,30.0,0.99881,0.0,0.16872]
[1778054388812,77.24,81338.43,30.0,0.9988,0.0,0.16889]
[1778054391699,77.24,81338.36,30.0,0.9988,0.0,0.16891]
[1778054391837,77.24,81343.34,30.0,0.99881,0.0,0.16814]
[1778054392698,77.24,81343.34,30.0,0.99881,0.0,0.16814]
[1778054392843,77.24,81356.17,30.0,0.99883,0.0,0.16618]
[1778054393850,77.24,81359.33,30.0,0.99883,0.0,0.16571]
[1778054395527,77.24,81359.69,30.0,0.99883,0.0,0.16565]
[1778054395903,77.24,81359.69,30.0,0.99883,0.0,0.16565]
[1778054395987,77.24,81359.69,30.0,0.99883,0.0,0.16565]
[1778054400614,77.24,81357.25,30.0,0.99883,0.0,0.16602]
[1778054400061,77.24,81357.25,30.0,0.99883,0.0,0.16602]
[1778054410520,77.24,81357.25,30.0,0.99883,0.0,0.16602]
[1778054415550,77.24,81359.41,30.0,0.99883,0.0,0.16569]
[1778054416033,77.24,81360.89,30.0,0.99883,0.0,0.16547]
[1778054420045,77.24,81360.35,30.0,0.99883,0.0,0.16555]
[1778054421053,77.24,81359.64,30.0,0.99883,0.0,0.16566]
[1778054422060,77.24,81359.03,30.0,0.99883,0.0,0.16575]
[1778054427097,77.24,81358.43,30.0,0.99883,0.0,0.16584]
[1778054429112,77.24,81356.69,30.0,0.99883,0.0,0.16611]
[1778054430119,77.24,81354.66,30.0,0.99882,0.0,0.16641]
[1778054431128,77.24,81352.64,30.0,0.99883,0.0,0.16614]
[1778054432145,77.24,81351.77,30.0,0.99882,0.0,0.16627]
[1778054434159,77.24,81349.98,30.0,0.99882,0.0,0.16654]
[1778054436174,77.24,81351.26,30.0,0.99882,0.0,0.16634]
[1778054437181,77.24,81353.22,30.0,0.99883,0.0,0.16605]
[1778054442216,77.24,81353.04,30.0,0.99883,0.0,0.16607]
[1778054444233,77.24,81354.73,30.0,0.99883,0.0,0.16582]
[1778054445240,77.24,81354.04,30.0,0.99883,0.0,0.16592]
[1778054446247,77.24,81352.5,30.0,0.99883,0.0,0.16616]
[1778054449268,77.24,81351.31,30.0,0.99882,0.0,0.16634]
[1778054450274,77.24,81351.98,30.0,0.99882,0.0,0.16624]
[1778054453296,77.24,81354.36,30.0,0.99883,0.0,0.16587]
[1778054458331,77.24,81354.81,30.0,0.99883,0.0,0.16581]
[1778054459337,77.24,81354.18,30.0,0.99883,0.0,0.1659]
[1778054460345,77.24,81354.78,30.0,0.99883,0.0,0.16581]
[1778054461916,77.24,81354.78,30.0,0.99883,0.0,0.16581]
[1778054462009,77.24,81354.22,30.0,0.99883,0.0,0.1659]
[1778054462360,77.24,81346.42,30.0,0.99882,0.0,0.16708]
[1778054463367,77.24,81339.79,30.0,0.99881,0.0,0.16809]
[1778054464374,77.24,81338.8,30.0,0.99881,0.0,0.16825]
[1778054466387,77.24,81337.94,30.0,0.99881,0.0,0.16838]
[1778054467395,77.24,81338.54,30.0,0.99881,0.0,0.16829]
[1778054470416,77.24,81335.09,30.0,0.9988,0.0,0.16882]
[1778054472430,77.24,81335.85,30.0,0.99881,0.0,0.1687]
[1778054474009,77.24,81335.85,30.0,0.99881,0.0,0.1687]
[1778054474443,77.24,81330.98,30.0,0.9988,0.0,0.16945]
[1778054475450,77.24,81323.66,30.0,0.99879,0.0,0.17058]
[1778054476458,77.24,81320.76,30.0,0.99879,0.0,0.17103]
[1778054477465,77.24,81322.23,30.0,0.99879,0.0,0.17081]
[1778054478472,77.24,81320.52,30.0,0.99879,0.0,0.17107]
[1778054479479,77.24,81321.24,30.0,0.99879,0.0,0.17096]
[1778054480486,77.24,81323.1,30.0,0.99879,0.0,0.17067]
[1778054481493,77.24,81324.53,30.0,0.99879,0.0,0.17045]
[1778054482500,77.24,81325.69,30.0,0.99879,0.0,0.17027]
[1778054483506,77.24,81323.41,30.0,0.99879,0.0,0.17062]
[1778054485521,77.24,81331.12,30.0,0.9988,0.0,0.16943]
[1778054486528,77.24,81334.42,30.0,0.9988,0.0,0.16892]
[1778054487535,77.24,81336.1,30.0,0.99881,0.0,0.16866]
[1778054488541,77.24,81336.82,30.0,0.99881,0.0,0.16855]
[1778054489549,77.24,81337.54,30.0,0.99881,0.0,0.16844]
[1778054491563,77.24,81341.19,30.0,0.99882,0.0,0.16729]
[1778054492570,77.24,81345.1,30.0,0.99882,0.0,0.1667]
[1778054493577,77.24,81346.57,30.0,0.99882,0.0,0.16647]
[1778054495591,77.24,81351.37,30.0,0.99883,0.0,0.16574]
[1778054496598,77.24,81351.92,30.0,0.99883,0.0,0.16566]
[1778054498612,77.24,81352.58,30.0,0.99883,0.0,0.16556]
[1778054500626,77.24,81353.28,30.0,0.99883,0.0,0.16545]
[1778054501633,77.24,81360.04,30.0,0.99884,0.0,0.16444]
[1778054502639,77.24,81369.33,30.0,0.99885,0.0,0.16304]
[1778054503647,77.24,81371.63,30.0,0.99885,0.0,0.1627]
[1778054504655,77.24,81371.18,30.0,0.99885,0.0,0.16277]
[1778054506669,77.24,81376.31,30.0,0.99886,0.0,0.16201]
[1778054507676,77.24,81378.16,30.0,0.99886,0.0,0.16173]
[1778054509864,77.24,81377.96,30.0,0.99886,0.0,0.16176]
[1778054509965,77.24,81378.93,30.0,0.99886,0.0,0.16162]
[1778054510697,77.24,81384.71,30.0,0.99887,0.0,0.16076]
[1778054511704,77.24,81388.34,30.0,0.99887,0.0,0.16023]
[1778054513718,77.24,81388.0,30.0,0.99887,0.0,0.16028]
[1778054516066,77.24,81388.0,30.0,0.99887,0.0,0.16028]
[1778054516118,77.24,81387.45,30.0,0.99887,0.0,0.16036]
[1778054516739,77.24,81395.94,30.0,0.99888,0.0,0.15912]
[1778054517746,77.24,81396.91,30.0,0.99888,0.0,0.15898]
[1778054518753,77.24,81398.2,30.0,0.99888,0.0,0.15879]
[1778054519760,77.24,81396.53,30.0,0.99888,0.0,0.15903]
[1778054520767,77.24,81397.27,30.0,0.99888,0.0,0.15892]
[1778054521774,77.24,81402.01,30.0,0.99889,0.0,0.15823]
[1778054522781,77.24,81404.37,30.0,0.99889,0.0,0.15789]
[1778054523788,77.24,81405.12,30.0,0.99889,0.0,0.15778]
[1778054524795,77.24,81405.98,30.0,0.99889,0.0,0.15766]
[1778054525803,77.24,81409.6,30.0,0.99889,0.0,0.15714]
[1778054527103,77.24,81409.6,30.0,0.99889,0.0,0.15714]
[1778054527181,77.24,81413.0,30.0,0.9989,0.0,0.15665]
[1778054528179,77.24,81413.0,30.0,0.9989,0.0,0.15665]
[1778054528206,77.24,81419.51,30.0,0.99891,0.0,0.15571]
[1778054528823,77.24,81418.98,30.0,0.99891,0.0,0.15579]
[1778054529830,77.24,81415.15,30.0,0.9989,0.0,0.15634]
[1778054531844,77.24,81415.59,30.0,0.9989,0.0,0.15627]
[1778054532851,77.24,81420.37,30.0,0.99891,0.0,0.15559]
[1778054533858,77.24,81420.91,30.0,0.99891,0.0,0.15551]
[1778054534865,77.24,81423.31,30.0,0.99891,0.0,0.15517]
[1778054535873,77.24,81423.93,30.0,0.99891,0.0,0.15508]
[1778054540907,77.24,81424.19,30.0,0.99891,0.0,0.15504]
[1778054541914,77.24,81426.13,30.0,0.99891,0.0,0.15477]
[1778054542921,77.24,81424.76,30.0,0.99891,0.0,0.15496]
[1778054543928,77.24,81424.15,30.0,0.99891,0.0,0.15505]
[1778054546949,77.24,81424.73,30.0,0.99891,0.0,0.15497]
[1778054547956,77.24,81424.21,30.0,0.99891,0.0,0.15504]
[1778054549969,77.24,81424.58,30.0,0.99891,0.0,0.15499]
[1778054550977,77.24,81424.17,30.0,0.99891,0.0,0.15505]
[1778054553998,77.24,81421.61,30.0,0.99891,0.0,0.15486]
[1778054555007,77.24,81423.03,30.0,0.99891,0.0,0.15466]
[1778054557019,77.24,81423.47,30.0,0.99891,0.0,0.15459]
[1778054558026,77.24,81424.15,30.0,0.99891,0.0,0.1545]
[1778054559033,77.24,81425.66,30.0,0.99892,0.0,0.15428]
[1778054560040,77.24,81426.74,30.0,0.99892,0.0,0.15413]
[1778054561301,77.24,81426.74,30.0,0.99892,0.0,0.15413]
[1778054561047,77.24,81432.56,30.0,0.99892,0.0,0.1533]
[1778054562054,77.24,81433.04,30.0,0.99892,0.0,0.15324]
[1778054562497,77.24,81433.04,30.0,0.99892,0.0,0.15324]
[1778054563061,77.24,81437.63,30.0,0.99893,0.0,0.15259]
[1778054564121,77.24,81438.91,30.0,0.99893,0.0,0.15241]
[1778054566081,77.24,81438.05,30.0,0.99893,0.0,0.15253]
[1778054567088,77.24,81436.56,30.0,0.99893,0.0,0.15274]
[1778054568096,77.24,81437.01,30.0,0.99893,0.0,0.15268]
[1778054569102,77.24,81436.01,30.0,0.99893,0.0,0.15282]
[1778054570110,77.24,81437.25,30.0,0.99893,0.0,0.15264]
[1778054572123,77.24,81436.65,30.0,0.99893,0.0,0.15273]
[1778054573298,77.24,81437.12,30.0,0.99893,0.0,0.15266]
[1778054574137,77.24,81435.38,30.0,0.99893,0.0,0.15291]
[1778054575145,77.24,81436.4,30.0,0.99893,0.0,0.15276]
[1778054577159,77.24,81435.22,30.0,0.99893,0.0,0.15293]
[1778054578165,77.24,81433.3,30.0,0.99893,0.0,0.1532]
[1778054579173,77.24,81434.64,30.0,0.99893,0.0,0.15301]
[1778054580180,77.24,81432.45,30.0,0.99892,0.0,0.15332]
[1778054581186,77.24,81432.93,30.0,0.99892,0.0,0.15325]
[1778054582194,77.24,81432.49,30.0,0.99892,0.0,0.15331]
[1778054584208,77.24,81433.17,30.0,0.99892,0.0,0.15322]
[1778054585215,77.24,81434.29,30.0,0.99893,0.0,0.15306]
[1778054586221,77.24,81435.37,30.0,0.99893,0.0,0.15291]
[1778054588236,77.24,81436.47,30.0,0.99893,0.0,0.15275]
[1778054590250,77.24,81446.34,30.0,0.99894,0.0,0.15137]
[1778054591257,77.24,81454.25,30.0,0.99895,0.0,0.15027]
[1778054592264,77.24,81456.75,30.0,0.99895,0.0,0.14992]
[1778054593271,77.24,81455.33,30.0,0.99895,0.0,0.15012]
[1778054594277,77.24,81455.93,30.0,0.99895,0.0,0.15004]
[1778054596293,77.24,81453.82,30.0,0.99895,0.0,0.15033]
[1778054599313,77.24,81457.4,30.0,0.99895,0.0,0.14983]
[1778054600320,77.24,81455.03,30.0,0.99895,0.0,0.15016]
[1778054601328,77.24,81466.93,30.0,0.99896,0.0,0.14852]
[1778054602335,77.24,81469.97,30.0,0.99896,0.0,0.14811]
[1778054603342,77.24,81472.66,30.0,0.99897,0.0,0.14774]
[1778054604349,77.24,81470.82,30.0,0.99897,0.0,0.14799]
[1778054605356,77.24,81472.32,30.0,0.99897,0.0,0.14778]
[1778054605523,77.24,81472.32,30.0,0.99897,0.0,0.14778]
[1778054606363,77.24,81483.09,30.0,0.99898,0.0,0.14632]
[1778054606818,77.24,81483.09,30.0,0.99898,0.0,0.14632]
[1778054607369,77.24,81486.22,30.0,0.99898,0.0,0.1459]
[1778054608377,77.24,81487.12,30.0,0.99898,0.0,0.14578]
[1778054610391,77.24,81484.57,30.0,0.99898,0.0,0.14612]
[1778054611401,77.24,81482.31,30.0,0.99898,0.0,0.1459]
[1778054612408,77.24,81484.08,30.0,0.99898,0.0,0.14566]
[1778054613415,77.24,81482.21,30.0,0.99898,0.0,0.14591]
[1778054614422,77.24,81481.1,30.0,0.99898,0.0,0.14606]
[1778054615428,77.24,81480.16,30.0,0.99898,0.0,0.14619]
[1778054616436,77.24,81483.57,30.0,0.99898,0.0,0.14573]
[1778054617443,77.24,81487.64,30.0,0.99899,0.0,0.14518]
[1778054618449,77.24,81491.71,30.0,0.99899,0.0,0.14463]
[1778054623485,77.24,81498.86,30.0,0.999,0.0,0.14368]
[1778054624492,77.24,81504.45,30.0,0.999,0.0,0.14294]
[1778054625498,77.24,81505.57,30.0,0.99901,0.0,0.14279]
[1778054627512,77.24,81503.96,30.0,0.999,0.0,0.143]
[1778054628520,77.24,81495.45,30.0,0.99899,0.0,0.14413]
[1778054629527,77.24,81489.91,30.0,0.99899,0.0,0.14487]
[1778054630534,77.24,81486.79,30.0,0.99899,0.0,0.14529]
[1778054631540,77.24,81485.55,30.0,0.99898,0.0,0.14546]
[1778054632548,77.24,81485.02,30.0,0.99898,0.0,0.14553]
[1778054633555,77.24,81483.47,30.0,0.99898,0.0,0.14574]
[1778054636576,77.24,81477.04,30.0,0.99898,0.0,0.14661]
[1778054637582,77.24,81475.84,30.0,0.99897,0.0,0.14677]
[1778054640605,77.24,81473.54,30.0,0.99897,0.0,0.14709]
[1778054641611,77.24,81475.14,30.0,0.99897,0.0,0.14687]
[1778054642618,77.24,81474.58,30.0,0.99897,0.0,0.14694]
[1778054643625,77.24,81470.55,30.0,0.99897,0.0,0.14749]
[1778054644632,77.24,81468.78,30.0,0.99897,0.0,0.14773]
[1778054645639,77.24,81468.18,30.0,0.99897,0.0,0.14782]
[1778054646645,77.24,81468.75,30.0,0.99897,0.0,0.14774]
[1778054647653,77.24,81467.97,30.0,0.99897,0.0,0.14785]
[1778054652688,77.24,81468.83,30.0,0.99897,0.0,0.14773]
[1778054653695,77.24,81469.9,30.0,0.99897,0.0,0.14758]
[1778054654702,77.24,81470.66,30.0,0.99897,0.0,0.14748]
[1778054655709,77.24,81469.0,30.0,0.99897,0.0,0.1477]
[1778054656716,77.24,81468.29,30.0,0.99897,0.0,0.1478]
[1778054659737,77.24,81469.07,30.0,0.99897,0.0,0.1477]
[1778054660744,77.24,81469.99,30.0,0.99897,0.0,0.14757]
[1778054661750,77.24,81470.86,30.0,0.99897,0.0,0.14745]
[1778054662757,77.24,81472.25,30.0,0.99897,0.0,0.14726]
[1778054663765,77.24,81471.66,30.0,0.99897,0.0,0.14734]
[1778054664772,77.24,81473.07,30.0,0.99897,0.0,0.14715]
[1778054666787,77.24,81473.93,30.0,0.99897,0.0,0.14703]
[1778054669811,77.24,81476.39,30.0,0.99897,0.0,0.1467]
[1778054670818,77.24,81477.01,30.0,0.99898,0.0,0.14661]
[1778054672832,77.24,81478.16,30.0,0.99898,0.0,0.14593]
[1778054675853,77.24,81481.36,30.0,0.99898,0.0,0.1455]
[1778054676860,77.24,81493.81,30.0,0.999,0.0,0.14383]
[1778054677867,77.24,81502.08,30.0,0.99901,0.0,0.14273]
[1778054678874,77.24,81504.31,30.0,0.99901,0.0,0.14244]
[1778054680888,77.24,81503.34,30.0,0.99901,0.0,0.14256]
[1778054681895,77.24,81502.93,30.0,0.99901,0.0,0.14262]
[1778054682902,77.24,81503.37,30.0,0.99901,0.0,0.14256]
[1778054684917,77.24,81501.38,30.0,0.999,0.0,0.14282]
[1778054687937,77.24,81499.71,30.0,0.999,0.0,0.14304]
[1778054691966,77.24,81499.14,30.0,0.999,0.0,0.14312]
[1778054692973,77.24,81496.97,30.0,0.999,0.0,0.14341]
[1778054694987,77.24,81497.36,30.0,0.999,0.0,0.14336]
[1778054695994,77.24,81496.86,30.0,0.999,0.0,0.14342]
[1778054697001,77.24,81498.29,30.0,0.999,0.0,0.14323]
[1778054700022,77.24,81499.86,30.0,0.999,0.0,0.14302]
[1778054701029,77.24,81502.45,30.0,0.99901,0.0,0.14268]
[1778054702036,77.24,81501.85,30.0,0.999,0.0,0.14276]
[1778054704050,77.24,81502.99,30.0,0.99901,0.0,0.14261]
[1778054705057,77.24,81503.89,30.0,0.99901,0.0,0.14249]
[1778054706063,77.24,81504.41,30.0,0.99901,0.0,0.14242]
[1778054709085,77.24,81504.03,30.0,0.99901,0.0,0.14247]
[1778054711439,77.24,81503.78,30.0,0.99901,0.0,0.14251]
[1778054712106,77.24,81507.42,30.0,0.99901,0.0,0.14203]
[1778054713113,77.24,81509.55,30.0,0.99901,0.0,0.14174]
[1778054715126,77.24,81510.25,30.0,0.99901,0.0,0.14165]
[1778054718148,77.24,81513.91,30.0,0.99902,0.0,0.14117]
[1778054719154,77.24,81515.01,30.0,0.99902,0.0,0.14103]
[1778054720162,77.24,81515.55,30.0,0.99902,0.0,0.14096]
[1778054721169,77.24,81515.89,30.0,0.99902,0.0,0.14091]
[1778054722176,77.24,81514.38,30.0,0.99902,0.0,0.14111]
[1778054723014,77.24,81514.38,30.0,0.99902,0.0,0.14111]
[1778054723183,77.24,81515.3,30.0,0.99902,0.0,0.14099]
[1778054724190,77.24,81518.2,30.0,0.99902,0.0,0.14061]
[1778054725197,77.24,81519.95,30.0,0.99902,0.0,0.14038]
[1778054727211,77.24,81520.59,30.0,0.99902,0.0,0.1403]
[1778054730231,77.24,81521.79,30.0,0.99902,0.0,0.14014]
[1778054731239,77.24,81521.36,30.0,0.99903,0.0,0.13969]
[1778054732246,77.24,81522.51,30.0,0.99903,0.0,0.13954]
[1778054733252,77.24,81521.05,30.0,0.99903,0.0,0.13973]
[1778054734259,77.24,81521.96,30.0,0.99903,0.0,0.13961]
[1778054735267,77.24,81523.07,30.0,0.99903,0.0,0.13947]
[1778054736274,77.24,81523.74,30.0,0.99903,0.0,0.13938]
[1778054737281,77.24,81524.45,30.0,0.99903,0.0,0.13929]
[1778054742251,77.24,81524.74,30.0,0.99903,0.0,0.13925]
[1778054742317,77.24,81527.4,30.0,0.99903,0.0,0.13891]
[1778054743303,77.24,81527.4,30.0,0.99903,0.0,0.13891]
[1778054743323,77.24,81538.52,30.0,0.99904,0.0,0.13747]
[1778054744329,77.24,81541.63,30.0,0.99905,0.0,0.13708]
[1778054745337,77.24,81548.04,30.0,0.99905,0.0,0.13626]
[1778054746344,77.24,81550.98,30.0,0.99906,0.0,0.13589]
[1778054747351,77.24,81551.49,30.0,0.99906,0.0,0.13582]
[1778054748358,77.24,81557.23,30.0,0.99906,0.0,0.1351]
[1778054749365,77.24,81560.99,30.0,0.99907,0.0,0.13463]
[1778054750371,77.24,81559.99,30.0,0.99907,0.0,0.13475]
[1778054751379,77.24,81560.48,30.0,0.99907,0.0,0.13469]
[1778054752385,77.24,81560.85,30.0,0.99907,0.0,0.13464]
[1778054753075,77.24,81560.85,30.0,0.99907,0.0,0.13464]
[1778054753295,77.24,81560.85,30.0,0.99907,0.0,0.13464]
[1778054753393,77.24,81568.17,30.0,0.99907,0.0,0.13373]
[1778054754400,77.24,81571.06,30.0,0.99908,0.0,0.13337]
[1778054755407,77.24,81573.8,30.0,0.99908,0.0,0.13302]
[1778054757421,77.24,81573.12,30.0,0.99908,0.0,0.13311]
[1778054758429,77.24,81572.22,30.0,0.99908,0.0,0.13322]
[1778054759435,77.24,81567.61,30.0,0.99907,0.0,0.1338]
[1778054760442,77.24,81565.17,30.0,0.99907,0.0,0.1341]
[1778054761449,77.24,81564.68,30.0,0.99907,0.0,0.13416]
[1778054762459,77.24,81565.95,30.0,0.99907,0.0,0.134]
[1778054763162,77.24,81565.95,30.0,0.99907,0.0,0.134]
[1778054763463,77.24,81564.09,30.0,0.99907,0.0,0.13424]
[1778054764470,77.24,81571.18,30.0,0.99908,0.0,0.13335]
[1778054765477,77.24,81572.44,30.0,0.99908,0.0,0.13319]
[1778054770512,77.24,81572.74,30.0,0.99908,0.0,0.13316]
[1778054771519,77.24,81571.59,30.0,0.99908,0.0,0.1333]
[1778054773533,77.24,81577.74,30.0,0.99908,0.0,0.13254]
[1778054774542,77.24,81579.39,30.0,0.99908,0.0,0.13233]
[1778054776554,77.24,81578.29,30.0,0.99908,0.0,0.13247]
[1778054777561,77.24,81576.85,30.0,0.99908,0.0,0.13265]
[1778054779578,77.24,81575.53,30.0,0.99908,0.0,0.13281]
[1778054780584,77.24,81574.45,30.0,0.99908,0.0,0.13294]
[1778054782598,77.24,81573.5,30.0,0.99908,0.0,0.13306]
[1778054783605,77.24,81574.31,30.0,0.99908,0.0,0.13296]
[1778054786627,77.24,81576.16,30.0,0.99908,0.0,0.13273]
[1778054788641,77.24,81576.99,30.0,0.99908,0.0,0.13263]
[1778054791661,77.24,81576.14,30.0,0.99908,0.0,0.13225]
[1778054792669,77.24,81569.4,30.0,0.99908,0.0,0.13308]
[1778054793677,77.24,81568.19,30.0,0.99908,0.0,0.13323]
[1778054796697,77.24,81567.74,30.0,0.99908,0.0,0.13329]
[1778054800725,77.24,81557.76,30.0,0.99907,0.0,0.13454]
[1778054801732,77.24,81556.3,30.0,0.99907,0.0,0.13472]
[1778054802738,77.24,81555.36,30.0,0.99906,0.0,0.13484]
[1778054807775,77.24,81553.97,30.0,0.99906,0.0,0.13501]
[1778054808781,77.24,81553.23,30.0,0.99906,0.0,0.13511]
[1778054809789,77.24,81542.72,30.0,0.99905,0.0,0.13644]
[1778054810797,77.24,81540.39,30.0,0.99905,0.0,0.13673]
[1778054811804,77.24,81541.36,30.0,0.99905,0.0,0.13661]
[1778054814825,77.24,81540.65,30.0,0.99905,0.0,0.1367]
[1778054815832,77.24,81541.33,30.0,0.99905,0.0,0.13661]
[1778054817846,77.24,81543.41,30.0,0.99905,0.0,0.13635]
[1778054821874,77.24,81544.24,30.0,0.99905,0.0,0.13624]
[1778054823023,77.24,81544.24,30.0,0.99905,0.0,0.13624]
[1778054823076,77.24,81548.65,30.0,0.99906,0.0,0.13568]
[1778054823756,77.24,81548.65,30.0,0.99906,0.0,0.13568]
[1778054823783,77.24,81548.65,30.0,0.99906,0.0,0.13568]
[1778054824134,77.24,81548.65,30.0,0.99906,0.0,0.13568]
[1778054824229,77.24,81554.12,30.0,0.99906,0.0,0.13499]
[1778054824900,77.24,81557.86,30.0,0.99907,0.0,0.13452]
[1778054826088,77.24,81559.11,30.0,0.99907,0.0,0.13437]
[1778054827921,77.24,81559.62,30.0,0.99907,0.0,0.1343]
[1778054831949,77.24,81557.55,30.0,0.99907,0.0,0.13456]
[1778054832956,77.24,81558.45,30.0,0.99907,0.0,0.13445]
[1778054833963,77.24,81557.84,30.0,0.99907,0.0,0.13453]
[1778054835977,77.24,81564.71,30.0,0.99907,0.0,0.13367]
[1778054836984,77.24,81567.19,30.0,0.99908,0.0,0.13336]
[1778054837990,77.24,81564.23,30.0,0.99907,0.0,0.13373]
[1778054838998,77.24,81564.81,30.0,0.99907,0.0,0.13365]
[1778054841017,77.24,81563.99,30.0,0.99907,0.0,0.13376]
[1778054842023,77.24,81563.41,30.0,0.99907,0.0,0.13383]
[1778054844037,77.24,81558.66,30.0,0.99907,0.0,0.13442]
[1778054845045,77.24,81551.83,30.0,0.99906,0.0,0.13528]
[1778054846052,77.24,81549.14,30.0,0.99906,0.0,0.13562]
[1778054847059,77.24,81546.8,30.0,0.99906,0.0,0.13592]
[1778054848066,77.24,81544.04,30.0,0.99905,0.0,0.13627]
[1778054851087,77.24,81543.78,30.0,0.99906,0.0,0.1358]
[1778054852094,77.24,81541.72,30.0,0.99905,0.0,0.13606]
[1778054853101,77.24,81542.31,30.0,0.99906,0.0,0.13599]
[1778054856122,77.24,81547.86,30.0,0.99906,0.0,0.13529]
[1778054857128,77.24,81553.7,30.0,0.99907,0.0,0.13455]
[1778054858136,77.24,81562.86,30.0,0.99908,0.0,0.1334]
[1778054859143,77.24,81563.32,30.0,0.99908,0.0,0.13335]
[1778054860150,77.24,81565.64,30.0,0.99908,0.0,0.13306]
[1778054861157,77.24,81564.59,30.0,0.99908,0.0,0.13319]
[1778054864177,77.24,81563.7,30.0,0.99908,0.0,0.1333]
[1778054865185,77.24,81562.28,30.0,0.99907,0.0,0.13348]
[1778054870220,77.24,81567.39,30.0,0.99908,0.0,0.13284]
[1778054871229,77.24,81571.62,30.0,0.99908,0.0,0.13232]
[1778054872237,77.24,81573.46,30.0,0.99909,0.0,0.13209]
[1778054873244,77.24,81581.78,30.0,0.99909,0.0,0.13106]
[1778054874250,77.24,81585.16,30.0,0.9991,0.0,0.13065]
[1778054876265,77.24,81583.32,30.0,0.99909,0.0,0.13087]
[1778054877272,77.24,81583.99,30.0,0.9991,0.0,0.13079]
[1778054878278,77.24,81582.64,30.0,0.99909,0.0,0.13096]
[1778054882307,77.24,81583.18,30.0,0.99909,0.0,0.13089]
[1778054883314,77.24,81585.53,30.0,0.9991,0.0,0.1306]
[1778054883688,77.24,81585.53,30.0,0.9991,0.0,0.1306]
[1778054884321,77.24,81600.97,30.0,0.99911,0.0,0.12873]
[1778054885329,77.24,81603.7,30.0,0.99911,0.0,0.1284]
[1778054886335,77.24,81602.5,30.0,0.99911,0.0,0.12854]
[1778054887343,77.24,81601.87,30.0,0.99911,0.0,0.12862]
[1778054888349,77.24,81603.3,30.0,0.99911,0.0,0.12845]
[1778054889355,77.24,81602.93,30.0,0.99911,0.0,0.12849]
[1778054890363,77.24,81602.23,30.0,0.99911,0.0,0.12858]
[1778054893505,77.24,81602.41,30.0,0.99911,0.0,0.12855]
[1778054893543,77.24,81606.67,30.0,0.99912,0.0,0.12804]
[1778054894391,77.24,81611.23,30.0,0.99912,0.0,0.1275]
[1778054895398,77.24,81613.44,30.0,0.99912,0.0,0.12723]
[1778054898418,77.24,81612.14,30.0,0.99912,0.0,0.12739]
[1778054899426,77.24,81611.09,30.0,0.99912,0.0,0.12751]
[1778054900433,77.24,81612.7,30.0,0.99912,0.0,0.12732]
[1778054901440,77.24,81611.81,30.0,0.99912,0.0,0.12743]
[1778054904460,77.24,81612.78,30.0,0.99912,0.0,0.12731]
[1778054905468,77.24,81614.15,30.0,0.99912,0.0,0.12715]
[1778054906475,77.24,81612.71,30.0,0.99912,0.0,0.12732]
[1778054907481,77.24,81615.5,30.0,0.99912,0.0,0.12699]
[1778054908488,77.24,81614.62,30.0,0.99912,0.0,0.12709]
[1778054911510,77.24,81614.32,30.0,0.99913,0.0,0.12665]
[1778054912517,77.24,81612.12,30.0,0.99912,0.0,0.12692]
[1778054913524,77.24,81610.51,30.0,0.99912,0.0,0.12711]
[1778054918559,77.24,81609.4,30.0,0.99912,0.0,0.12724]
[1778054919565,77.24,81607.01,30.0,0.99912,0.0,0.12753]
[1778054920573,77.24,81601.69,30.0,0.99911,0.0,0.12816]
[1778054921580,77.24,81600.32,30.0,0.99911,0.0,0.12833]
[1778054925607,77.24,81600.8,30.0,0.99911,0.0,0.12827]
[1778054926615,77.24,81600.01,30.0,0.99911,0.0,0.12837]
[1778054929637,77.24,81598.97,30.0,0.99911,0.0,0.12849]
[1778054930643,77.24,81596.46,30.0,0.99911,0.0,0.12879]
[1778054931651,77.24,81594.38,30.0,0.99911,0.0,0.12905]
[1778054932658,77.24,81593.71,30.0,0.99911,0.0,0.12913]
[1778054937693,77.24,81593.6,30.0,0.99911,0.0,0.12914]
[1778054941721,77.24,81599.26,30.0,0.99911,0.0,0.12846]
[1778054942728,77.24,81601.63,30.0,0.99911,0.0,0.12817]
[1778054944343,77.24,81600.59,30.0,0.99911,0.0,0.1283]
[1778054944741,77.24,81599.83,30.0,0.99911,0.0,0.12839]
[1778054946757,77.24,81600.88,30.0,0.99911,0.0,0.12826]
[1778054948770,77.24,81601.73,30.0,0.99911,0.0,0.12816]
[1778054949777,77.24,81596.93,30.0,0.99911,0.0,0.12874]
[1778054950784,77.24,81594.84,30.0,0.99911,0.0,0.12899]
[1778054951791,77.24,81592.48,30.0,0.99911,0.0,0.12928]
[1778054952798,77.24,81591.7,30.0,0.99911,0.0,0.12937]
[1778054953805,77.24,81591.06,30.0,0.99911,0.0,0.12945]
[1778054954813,77.24,81587.71,30.0,0.9991,0.0,0.12986]
[1778054958841,77.24,81590.01,30.0,0.9991,0.0,0.12958]
[1778054959847,77.24,81591.8,30.0,0.99911,0.0,0.12936]
[1778054960855,77.24,81592.92,30.0,0.99911,0.0,0.12922]
[1778054962869,77.24,81591.93,30.0,0.99911,0.0,0.12934]
[1778054963876,77.24,81591.02,30.0,0.99911,0.0,0.12945]
[1778054966896,77.24,81589.4,30.0,0.9991,0.0,0.12965]
[1778054967800,77.24,81589.4,30.0,0.9991,0.0,0.12965]
[1778054967904,77.24,81582.14,30.0,0.9991,0.0,0.13053]
[1778054968911,77.24,81576.0,30.0,0.99909,0.0,0.13129]
[1778054969918,77.24,81566.96,30.0,0.99908,0.0,0.1324]
[1778054971459,77.24,81566.96,30.0,0.99908,0.0,0.1324]
[1778054971555,77.24,81565.28,30.0,0.99908,0.0,0.13212]
[1778054971932,77.24,81560.82,30.0,0.99908,0.0,0.13267]
[1778054972939,77.24,81560.33,30.0,0.99908,0.0,0.13274]
[1778054974953,77.24,81553.84,30.0,0.99907,0.0,0.13354]
[1778054975960,77.24,81547.73,30.0,0.99907,0.0,0.13431]
[1778054977974,77.24,81548.46,30.0,0.99907,0.0,0.13422]
[1778054978981,77.24,81546.7,30.0,0.99907,0.0,0.13444]
[1778054980995,77.24,81547.45,30.0,0.99907,0.0,0.13434]
[1778054984285,77.24,81547.45,30.0,0.99907,0.0,0.13434]
[1778054984385,77.24,81547.66,30.0,0.99907,0.0,0.13432]
[1778054985319,77.24,81547.66,30.0,0.99907,0.0,0.13432]
[1778054985416,77.24,81547.51,30.0,0.99907,0.0,0.13434]
[1778054986030,77.24,81546.92,30.0,0.99907,0.0,0.13441]
[1778054987037,77.24,81546.24,30.0,0.99907,0.0,0.1345]
[1778054988044,77.24,81546.63,30.0,0.99907,0.0,0.13445]
[1778054989051,77.24,81546.13,30.0,0.99907,0.0,0.13451]
[1778054990058,77.24,81545.61,30.0,0.99907,0.0,0.13457]
[1778054991065,77.24,81545.11,30.0,0.99907,0.0,0.13464]
[1778054993080,77.24,81544.71,30.0,0.99906,0.0,0.13469]
[1778054994094,77.24,81544.23,30.0,0.99906,0.0,0.13475]
[1778054995101,77.24,81545.32,30.0,0.99907,0.0,0.13461]
[1778054996108,77.24,81544.76,30.0,0.99906,0.0,0.13468]
[1778054998121,77.24,81546.95,30.0,0.99907,0.0,0.13441]
[1778055000135,77.24,81545.1,30.0,0.99907,0.0,0.13464]
[1778055001142,77.24,81543.74,30.0,0.99906,0.0,0.13481]
[1778055002150,77.24,81541.61,30.0,0.99906,0.0,0.13508]
[1778055003157,77.24,81542.61,30.0,0.99906,0.0,0.13495]
[1778055004163,77.24,81549.4,30.0,0.99907,0.0,0.1341]
[1778055005171,77.24,81550.37,30.0,0.99907,0.0,0.13398]
[1778055006178,77.24,81551.23,30.0,0.99907,0.0,0.13387]
[1778055007185,77.24,81551.87,30.0,0.99907,0.0,0.13379]
[1778055008192,77.24,81552.39,30.0,0.99907,0.0,0.13372]
[1778055009199,77.24,81550.93,30.0,0.99907,0.0,0.13391]
[1778055012221,77.24,81556.46,30.0,0.99908,0.0,0.13322]
[1778055013228,77.24,81559.02,30.0,0.99908,0.0,0.1329]
[1778055014235,77.24,81559.92,30.0,0.99908,0.0,0.13279]
[1778055015242,77.24,81560.4,30.0,0.99908,0.0,0.13273]
[1778055016703,77.24,81560.4,30.0,0.99908,0.0,0.13273]
[1778055016249,77.24,81562.84,30.0,0.99908,0.0,0.13242]
[1778055017256,77.24,81567.61,30.0,0.99909,0.0,0.13183]
[1778055018263,77.24,81571.59,30.0,0.99909,0.0,0.13134]
[1778055019269,77.24,81572.06,30.0,0.99909,0.0,0.13129]
[1778055020277,77.24,81574.05,30.0,0.99909,0.0,0.13104]
[1778055021284,77.24,81573.62,30.0,0.99909,0.0,0.13109]
[1778055022291,77.24,81571.75,30.0,0.99909,0.0,0.13132]
[1778055025312,77.24,81574.04,30.0,0.99909,0.0,0.13104]
[1778055026319,77.24,81574.76,30.0,0.99909,0.0,0.13095]
[1778055028333,77.24,81576.04,30.0,0.99909,0.0,0.1308]
[1778055029340,77.24,81584.59,30.0,0.9991,0.0,0.12975]
[1778055030347,77.24,81591.53,30.0,0.99911,0.0,0.12891]
[1778055031353,77.24,81588.86,30.0,0.99911,0.0,0.12875]
[1778055032361,77.24,81587.27,30.0,0.99911,0.0,0.12895]
[1778055035382,77.24,81580.95,30.0,0.9991,0.0,0.12971]
[1778055036400,77.24,81580.95,30.0,0.9991,0.0,0.12971]
[1778055036498,77.24,81582.12,30.0,0.9991,0.0,0.12957]
[1778055037465,77.24,81582.12,30.0,0.9991,0.0,0.12957]
[1778055037486,77.24,81589.07,30.0,0.99911,0.0,0.12873]
[1778055038403,77.24,81590.94,30.0,0.99911,0.0,0.1285]
[1778055039410,77.24,81577.31,30.0,0.9991,0.0,0.13016]
[1778055040417,77.24,81574.62,30.0,0.9991,0.0,0.13049]
[1778055041424,77.24,81577.09,30.0,0.9991,0.0,0.13018]
[1778055042430,77.24,81577.77,30.0,0.9991,0.0,0.1301]
[1778055043437,77.24,81579.06,30.0,0.9991,0.0,0.12994]
[1778055048473,77.24,81578.09,30.0,0.9991,0.0,0.13006]
[1778055049479,77.24,81576.24,30.0,0.9991,0.0,0.13029]
[1778055050487,77.24,81574.45,30.0,0.9991,0.0,0.13051]
[1778055051493,77.24,81573.9,30.0,0.9991,0.0,0.13057]
[1778055053703,77.24,81574.22,30.0,0.9991,0.0,0.13054]
[1778055053797,77.24,81572.39,30.0,0.99909,0.0,0.13076]
[1778055054515,77.24,81561.08,30.0,0.99908,0.0,0.13215]
[1778055055523,77.24,81559.01,30.0,0.99908,0.0,0.13241]
[1778055056530,77.24,81558.42,30.0,0.99908,0.0,0.13248]
[1778055058544,77.24,81559.68,30.0,0.99908,0.0,0.13233]
[1778055059551,77.24,81561.48,30.0,0.99908,0.0,0.1321]
[1778055060558,77.24,81562.08,30.0,0.99908,0.0,0.13203]
[1778055061565,77.24,81568.58,30.0,0.99909,0.0,0.13123]
[1778055062572,77.24,81573.65,30.0,0.9991,0.0,0.13061]
[1778055063579,77.24,81576.17,30.0,0.9991,0.0,0.1303]
[1778055064585,77.24,81575.62,30.0,0.9991,0.0,0.13036]
[1778055065592,77.24,81574.79,30.0,0.9991,0.0,0.13047]
[1778055067606,77.24,81573.92,30.0,0.9991,0.0,0.13057]
[1778055068614,77.24,81574.75,30.0,0.9991,0.0,0.13047]
[1778055069621,77.24,81577.42,30.0,0.9991,0.0,0.13014]
[1778055070628,77.24,81574.11,30.0,0.9991,0.0,0.13055]
[1778055071635,77.24,81572.44,30.0,0.99909,0.0,0.13075]
[1778055073649,77.24,81570.29,30.0,0.99909,0.0,0.13102]
[1778055074655,77.24,81568.74,30.0,0.99909,0.0,0.13121]
[1778055075663,77.24,81562.99,30.0,0.99909,0.0,0.13192]
[1778055076670,77.24,81560.76,30.0,0.99908,0.0,0.13219]
[1778055077677,77.24,81556.63,30.0,0.99908,0.0,0.1327]
[1778055078684,77.24,81555.29,30.0,0.99908,0.0,0.13287]
[1778055079691,77.24,81554.12,30.0,0.99908,0.0,0.13302]
[1778055082712,77.24,81552.12,30.0,0.99908,0.0,0.13327]
[1778055084726,77.24,81552.9,30.0,0.99908,0.0,0.13317]
[1778055085733,77.24,81553.47,30.0,0.99908,0.0,0.1331]
[1778055087748,77.24,81552.5,30.0,0.99908,0.0,0.13322]
[1778055089761,77.24,81551.92,30.0,0.99907,0.0,0.13329]
[1778055092781,77.24,81553.48,30.0,0.99908,0.0,0.1326]
[1778055093790,77.24,81555.46,30.0,0.99908,0.0,0.13236]
[1778055094797,77.24,81556.73,30.0,0.99908,0.0,0.1322]
[1778055096811,77.24,81559.19,30.0,0.99909,0.0,0.1319]
[1778055100839,77.24,81556.65,30.0,0.99908,0.0,0.13221]
[1778055105874,77.24,81559.94,30.0,0.99909,0.0,0.1318]
[1778055106881,77.24,81567.16,30.0,0.99909,0.0,0.13092]
[1778055107888,77.24,81575.13,30.0,0.9991,0.0,0.12994]
[1778055108895,77.24,81574.7,30.0,0.9991,0.0,0.12999]
[1778055109901,77.24,81573.61,30.0,0.9991,0.0,0.13013]
[1778055110908,77.24,81572.57,30.0,0.9991,0.0,0.13025]
[1778055111915,77.24,81566.27,30.0,0.99909,0.0,0.13102]
[1778055112923,77.24,81558.58,30.0,0.99908,0.0,0.13197]
[1778055113930,77.24,81559.04,30.0,0.99909,0.0,0.13192]
[1778055114937,77.24,81558.53,30.0,0.99908,0.0,0.13198]
[1778055115944,77.24,81558.05,30.0,0.99908,0.0,0.13204]
[1778055120979,77.24,81555.03,30.0,0.99908,0.0,0.13241]
[1778055121985,77.24,81552.94,30.0,0.99908,0.0,0.13267]
[1778055122993,77.24,81551.62,30.0,0.99908,0.0,0.13284]
[1778055125011,77.24,81552.51,30.0,0.99908,0.0,0.13272]
[1778055127020,77.24,81551.77,30.0,0.99908,0.0,0.13282]
[1778055128028,77.24,81550.11,30.0,0.99908,0.0,0.13302]
[1778055129035,77.24,81552.63,30.0,0.99908,0.0,0.13271]
[1778055131052,77.24,81553.61,30.0,0.99908,0.0,0.13259]
[1778055133066,77.24,81553.09,30.0,0.99908,0.0,0.13265]
[1778055135080,77.24,81552.55,30.0,0.99908,0.0,0.13272]
[1778055140115,77.24,81552.64,30.0,0.99908,0.0,0.13271]
[1778055141122,77.24,81549.53,30.0,0.99908,0.0,0.1331]
[1778055142128,77.24,81547.92,30.0,0.99907,0.0,0.1333]
[1778055143136,77.24,81547.34,30.0,0.99907,0.0,0.13337]
[1778055146157,77.24,81548.97,30.0,0.99908,0.0,0.13317]
[1778055150185,77.24,81548.21,30.0,0.99907,0.0,0.13326]
[1778055151192,77.24,81541.93,30.0,0.99907,0.0,0.13355]
[1778055152199,77.24,81541.21,30.0,0.99907,0.0,0.13364]
[1778055153205,77.24,81538.6,30.0,0.99907,0.0,0.13397]
[1778055154766,77.24,81538.6,30.0,0.99907,0.0,0.13397]
[1778055154870,77.24,81536.89,30.0,0.99907,0.0,0.13418]
[1778055155220,77.24,81531.44,30.0,0.99906,0.0,0.13487]
[1778055156227,77.24,81527.01,30.0,0.99906,0.0,0.13543]
[1778055158241,77.24,81526.75,30.0,0.99906,0.0,0.13546]
[1778055159248,77.24,81527.25,30.0,0.99906,0.0,0.1354]
[1778055160255,77.24,81524.7,30.0,0.99906,0.0,0.13572]
[1778055161262,77.24,81521.69,30.0,0.99905,0.0,0.1361]
[1778055161976,77.24,81521.69,30.0,0.99905,0.0,0.1361]
[1778055162269,77.24,81518.58,30.0,0.99905,0.0,0.1365]
[1778055163276,77.24,81517.85,30.0,0.99905,0.0,0.13659]
[1778055164283,77.24,81515.97,30.0,0.99905,0.0,0.13683]
[1778055165290,77.24,81516.66,30.0,0.99905,0.0,0.13674]
[1778055167304,77.24,81517.19,30.0,0.99905,0.0,0.13668]
[1778055168311,77.24,81520.37,30.0,0.99905,0.0,0.13627]
[1778055169318,77.24,81522.31,30.0,0.99905,0.0,0.13602]
[1778055171331,77.24,81520.14,30.0,0.99905,0.0,0.1363]
[1778055173351,77.24,81516.23,30.0,0.99905,0.0,0.1368]
[1778055174359,77.24,81514.04,30.0,0.99905,0.0,0.13708]
[1778055178387,77.24,81515.27,30.0,0.99905,0.0,0.13692]
[1778055180403,77.24,81518.02,30.0,0.99905,0.0,0.13657]
[1778055181410,77.24,81521.82,30.0,0.99905,0.0,0.13609]
[1778055182417,77.24,81524.24,30.0,0.99906,0.0,0.13578]
[1778055183424,77.24,81523.41,30.0,0.99905,0.0,0.13588]
[1778055184431,77.24,81524.07,30.0,0.99905,0.0,0.1358]
[1778055186445,77.24,81523.07,30.0,0.99905,0.0,0.13593]
[1778055187452,77.24,81522.27,30.0,0.99905,0.0,0.13603]
[1778055189466,77.24,81522.84,30.0,0.99905,0.0,0.13596]
[1778055191480,77.24,81527.35,30.0,0.99906,0.0,0.13538]
[1778055192488,77.24,81532.2,30.0,0.99906,0.0,0.13477]
[1778055193495,77.24,81532.61,30.0,0.99906,0.0,0.13472]
[1778055195508,77.24,81532.06,30.0,0.99906,0.0,0.13479]
[1778055197522,77.24,81533.95,30.0,0.99906,0.0,0.13455]
[1778055202556,77.24,81533.91,30.0,0.99906,0.0,0.13456]
[1778055204571,77.24,81533.38,30.0,0.99906,0.0,0.13462]
[1778055208599,77.24,81534.98,30.0,0.99907,0.0,0.13442]
[1778055210613,77.24,81536.47,30.0,0.99907,0.0,0.13423]
[1778055211621,77.24,81535.86,30.0,0.99907,0.0,0.13382]
[1778055213634,77.24,81536.95,30.0,0.99907,0.0,0.13368]
[1778055215648,77.24,81536.37,30.0,0.99907,0.0,0.13375]
[1778055216655,77.24,81535.82,30.0,0.99907,0.0,0.13382]
[1778055217662,77.24,81534.78,30.0,0.99907,0.0,0.13395]
[1778055218668,77.24,81538.24,30.0,0.99907,0.0,0.13352]
[1778055219676,77.24,81540.16,30.0,0.99907,0.0,0.13328]
[1778055222697,77.24,81540.78,30.0,0.99907,0.0,0.1332]
[1778055224711,77.24,81540.31,30.0,0.99907,0.0,0.13326]
[1778055226725,77.24,81540.85,30.0,0.99907,0.0,0.13319]
[1778055227732,77.24,81538.76,30.0,0.99907,0.0,0.13345]
[1778055229746,77.24,81540.23,30.0,0.99907,0.0,0.13327]
[1778055230752,77.24,81540.81,30.0,0.99907,0.0,0.1332]
[1778055231760,77.24,81541.84,30.0,0.99908,0.0,0.13307]
[1778055232767,77.24,81547.33,30.0,0.99908,0.0,0.13239]
[1778055233774,77.24,81549.64,30.0,0.99908,0.0,0.1321]
[1778055234780,77.24,81548.81,30.0,0.99908,0.0,0.1322]
[1778055235788,77.24,81551.12,30.0,0.99908,0.0,0.13192]
[1778055237802,77.24,81551.66,30.0,0.99908,0.0,0.13185]
[1778055238809,77.24,81553.14,30.0,0.99909,0.0,0.13167]
[1778055240823,77.24,81552.09,30.0,0.99909,0.0,0.1318]
[1778055241830,77.24,81552.64,30.0,0.99909,0.0,0.13173]
[1778055242837,77.24,81552.28,30.0,0.99909,0.0,0.13177]
[1778055247871,77.24,81552.33,30.0,0.99909,0.0,0.13177]
[1778055250893,77.24,81551.19,30.0,0.99908,0.0,0.13191]
[1778055251900,77.24,81549.93,30.0,0.99908,0.0,0.13206]
[1778055254921,77.24,81550.55,30.0,0.99908,0.0,0.13199]
[1778055255927,77.24,81552.16,30.0,0.99909,0.0,0.13179]
[1778055256935,77.24,81552.53,30.0,0.99909,0.0,0.13174]
[1778055257942,77.24,81553.2,30.0,0.99909,0.0,0.13166]
[1778055258949,77.24,81553.9,30.0,0.99909,0.0,0.13157]
[1778055261970,77.24,81554.61,30.0,0.99909,0.0,0.13148]
[1778055265998,77.24,81554.17,30.0,0.99909,0.0,0.13154]
[1778055268013,77.24,81554.69,30.0,0.99909,0.0,0.13147]
[1778055275062,77.24,81555.74,30.0,0.99909,0.0,0.13086]
[1778055276071,77.24,81556.12,30.0,0.99909,0.0,0.13081]
[1778055281106,77.24,81556.19,30.0,0.99909,0.0,0.1308]
[1778055284127,77.24,81555.17,30.0,0.99909,0.0,0.13093]
[1778055286142,77.24,81555.94,30.0,0.99909,0.0,0.13083]
[1778055287149,77.24,81556.51,30.0,0.99909,0.0,0.13076]
[1778055288155,77.24,81555.97,30.0,0.99909,0.0,0.13083]
[1778055290170,77.24,81557.36,30.0,0.99909,0.0,0.13066]
[1778055291177,77.24,81556.44,30.0,0.99909,0.0,0.13077]
[1778055292184,77.24,81555.41,30.0,0.99909,0.0,0.1309]
[1778055293191,77.24,81555.05,30.0,0.99909,0.0,0.13094]
[1778055296213,77.24,81553.09,30.0,0.99909,0.0,0.13118]
[1778055299234,77.24,81551.46,30.0,0.99909,0.0,0.13138]
[1778055300241,77.24,81547.75,30.0,0.99908,0.0,0.13184]
[1778055301248,77.24,81535.53,30.0,0.99907,0.0,0.13336]
[1778055302255,77.24,81529.8,30.0,0.99907,0.0,0.13408]
[1778055303262,77.24,81532.11,30.0,0.99907,0.0,0.13379]
[1778055304270,77.24,81536.78,30.0,0.99907,0.0,0.13321]
[1778055305276,77.24,81539.19,30.0,0.99908,0.0,0.13291]
[1778055306283,77.24,81540.76,30.0,0.99908,0.0,0.13271]
[1778055307290,77.24,81539.78,30.0,0.99908,0.0,0.13283]
[1778055308297,77.24,81542.39,30.0,0.99908,0.0,0.13251]
[1778055309304,77.24,81544.12,30.0,0.99908,0.0,0.13229]
[1778055313332,77.24,81542.17,30.0,0.99908,0.0,0.13253]
[1778055314339,77.24,81540.01,30.0,0.99908,0.0,0.1328]
[1778055316353,77.24,81539.56,30.0,0.99908,0.0,0.13286]
[1778055317359,77.24,81539.09,30.0,0.99908,0.0,0.13292]
[1778055321388,77.24,81538.63,30.0,0.99908,0.0,0.13298]
[1778055322395,77.24,81539.18,30.0,0.99908,0.0,0.13291]
[1778055323402,77.24,81538.28,30.0,0.99908,0.0,0.13302]
[1778055326423,77.24,81538.77,30.0,0.99908,0.0,0.13296]
[1778055327430,77.24,81538.17,30.0,0.99908,0.0,0.13303]
[1778055329444,77.24,81538.63,30.0,0.99908,0.0,0.13298]
[1778055330451,77.24,81538.02,30.0,0.99908,0.0,0.13305]
[1778055331458,77.24,81538.61,30.0,0.99908,0.0,0.13248]
[1778055332465,77.24,81538.11,30.0,0.99908,0.0,0.13255]
[1778055337499,77.24,81537.18,30.0,0.99908,0.0,0.13266]
[1778055342535,77.24,81538.92,30.0,0.99908,0.0,0.13245]
[1778055344549,77.24,81539.58,30.0,0.99908,0.0,0.13236]
[1778055345556,77.24,81539.03,30.0,0.99908,0.0,0.13243]
[1778055351597,77.24,81539.68,30.0,0.99908,0.0,0.13235]
[1778055354619,77.24,81538.38,30.0,0.99908,0.0,0.13251]
[1778055355626,77.24,81536.55,30.0,0.99908,0.0,0.13274]
[1778055356633,77.24,81535.84,30.0,0.99908,0.0,0.13283]
[1778055359653,77.24,81532.73,30.0,0.99907,0.0,0.13322]
[1778055360661,77.24,81530.99,30.0,0.99907,0.0,0.13343]
[1778055361668,77.24,81528.64,30.0,0.99907,0.0,0.13373]
[1778055362675,77.24,81527.29,30.0,0.99907,0.0,0.1339]
[1778055363682,77.24,81525.73,30.0,0.99907,0.0,0.13409]
[1778055364688,77.24,81525.19,30.0,0.99907,0.0,0.13416]
[1778055369724,77.24,81525.22,30.0,0.99907,0.0,0.13416]
[1778055372744,77.24,81524.31,30.0,0.99907,0.0,0.13427]
[1778055374759,77.24,81525.19,30.0,0.99907,0.0,0.13416]
[1778055375766,77.24,81527.44,30.0,0.99907,0.0,0.13388]
[1778055380801,77.24,81528.86,30.0,0.99907,0.0,0.1337]
[1778055382815,77.24,81530.89,30.0,0.99907,0.0,0.13345]
[1778055383822,77.24,81532.01,30.0,0.99907,0.0,0.13331]
[1778055384829,77.24,81531.44,30.0,0.99907,0.0,0.13338]
[1778055385835,77.24,81532.3,30.0,0.99907,0.0,0.13327]
[1778055388857,77.24,81533.14,30.0,0.99907,0.0,0.13317]
[1778055389864,77.24,81532.72,30.0,0.99907,0.0,0.13322]
[1778055392885,77.24,81532.09,30.0,0.99908,0.0,0.1328]
[1778055394899,77.24,81532.83,30.0,0.99908,0.0,0.13271]
[1778055396913,77.24,81532.08,30.0,0.99908,0.0,0.1328]
[1778055401947,77.24,81533.76,30.0,0.99908,0.0,0.1326]
[1778055402955,77.24,81531.95,30.0,0.99908,0.0,0.13282]
[1778055405976,77.24,81527.36,30.0,0.99907,0.0,0.13339]
[1778055406983,77.24,81523.44,30.0,0.99907,0.0,0.13389]
[1778055407990,77.24,81519.82,30.0,0.99906,0.0,0.13434]
[1778055408997,77.24,81519.27,30.0,0.99906,0.0,0.13441]
[1778055414031,77.24,81518.66,30.0,0.99906,0.0,0.13449]
[1778055415039,77.24,81517.31,30.0,0.99906,0.0,0.13466]
[1778055416045,77.24,81515.29,30.0,0.99906,0.0,0.13491]
[1778055417053,77.24,81516.6,30.0,0.99906,0.0,0.13475]
[1778055418060,77.24,81515.87,30.0,0.99906,0.0,0.13484]
[1778055420074,77.24,81516.46,30.0,0.99906,0.0,0.13476]
[1778055421081,77.24,81519.5,30.0,0.99906,0.0,0.13438]
[1778055422088,77.24,81521.75,30.0,0.99907,0.0,0.1341]
[1778055423095,77.24,81520.23,30.0,0.99906,0.0,0.13429]
[1778055424102,77.24,81519.53,30.0,0.99906,0.0,0.13438]
[1778055427123,77.24,81521.08,30.0,0.99907,0.0,0.13418]
[1778055430144,77.24,81520.36,30.0,0.99907,0.0,0.13427]
[1778055433165,77.24,81518.17,30.0,0.99906,0.0,0.13455]
[1778055434173,77.24,81518.62,30.0,0.99906,0.0,0.13449]
[1778055435179,77.24,81517.88,30.0,0.99906,0.0,0.13458]
[1778055436186,77.24,81516.67,30.0,0.99906,0.0,0.13474]
[1778055441221,77.24,81517.22,30.0,0.99906,0.0,0.13467]
[1778055443235,77.24,81516.56,30.0,0.99906,0.0,0.13475]
[1778055445249,77.24,81515.9,30.0,0.99906,0.0,0.13483]
[1778055449889,77.24,81516.41,30.0,0.99906,0.0,0.13477]
[1778055452297,77.24,81515.9,30.0,0.99906,0.0,0.13434]
[1778055457333,77.24,81515.54,30.0,0.99906,0.0,0.13438]
[1778055461361,77.24,81516.12,30.0,0.99906,0.0,0.13431]
[1778055463375,77.24,81515.06,30.0,0.99906,0.0,0.13444]
[1778055464381,77.24,81515.86,30.0,0.99906,0.0,0.13434]
[1778055466396,77.24,81521.65,30.0,0.99907,0.0,0.13361]
[1778055467403,77.24,81526.58,30.0,0.99907,0.0,0.133]
[1778055468410,77.24,81527.23,30.0,0.99908,0.0,0.13292]
[1778055470424,77.24,81529.13,30.0,0.99908,0.0,0.13268]
[1778055471430,77.24,81529.86,30.0,0.99908,0.0,0.13259]
[1778055473444,77.24,81529.27,30.0,0.99908,0.0,0.13266]
[1778055474452,77.24,81533.2,30.0,0.99908,0.0,0.13217]
[1778055475458,77.24,81534.32,30.0,0.99908,0.0,0.13203]
[1778055476465,77.24,81533.87,30.0,0.99908,0.0,0.13209]
[1778055477473,77.24,81533.3,30.0,0.99908,0.0,0.13216]
[1778055478480,77.24,81531.03,30.0,0.99908,0.0,0.13244]
[1778055479487,77.24,81531.57,30.0,0.99908,0.0,0.13238]
[1778055481500,77.24,81529.18,30.0,0.99908,0.0,0.13267]
[1778055483515,77.24,81528.15,30.0,0.99908,0.0,0.1328]
[1778055485529,77.24,81529.09,30.0,0.99908,0.0,0.13268]
[1778055491571,77.24,81524.68,30.0,0.99907,0.0,0.13323]
[1778055492578,77.24,81522.47,30.0,0.99907,0.0,0.13351]
[1778055494593,77.24,81521.07,30.0,0.99907,0.0,0.13369]
[1778055497613,77.24,81522.44,30.0,0.99907,0.0,0.13351]
[1778055499628,77.24,81521.25,30.0,0.99907,0.0,0.13366]
[1778055503656,77.24,81521.87,30.0,0.99907,0.0,0.13359]
[1778055509699,77.24,81521.88,30.0,0.99907,0.0,0.13358]
[1778055510706,77.24,81520.76,30.0,0.99907,0.0,0.13372]
[1778055511713,77.24,81521.94,30.0,0.99907,0.0,0.13308]
[1778055512720,77.24,81521.2,30.0,0.99907,0.0,0.13317]
[1778055514734,77.24,81520.55,30.0,0.99907,0.0,0.13326]
[1778055518762,77.24,81518.19,30.0,0.99907,0.0,0.13355]
[1778055520776,77.24,81517.66,30.0,0.99907,0.0,0.13362]
[1778055521782,77.24,81518.65,30.0,0.99907,0.0,0.13349]
[1778055522789,77.24,81516.05,30.0,0.99907,0.0,0.13382]
[1778055524804,77.24,81515.4,30.0,0.99907,0.0,0.1339]
[1778055528832,77.24,81517.63,30.0,0.99907,0.0,0.13362]
[1778055529839,77.24,81520.79,30.0,0.99907,0.0,0.13323]
[1778055530847,77.24,81524.14,30.0,0.99908,0.0,0.13281]
[1778055531854,77.24,81523.7,30.0,0.99908,0.0,0.13286]
[1778055534874,77.24,81522.76,30.0,0.99907,0.0,0.13298]
[1778055539910,77.24,81523.35,30.0,0.99907,0.0,0.13291]
[1778055542930,77.24,81528.51,30.0,0.99908,0.0,0.13226]
[1778055543937,77.24,81527.12,30.0,0.99908,0.0,0.13244]
[1778055544945,77.24,81526.37,30.0,0.99908,0.0,0.13253]
[1778055545952,77.24,81525.83,30.0,0.99908,0.0,0.1326]
[1778055546959,77.24,81525.02,30.0,0.99908,0.0,0.1327]
[1778055547966,77.24,81523.1,30.0,0.99907,0.0,0.13294]
[1778055553000,77.24,81522.5,30.0,0.99907,0.0,0.13301]
[1778055558036,77.24,81522.44,30.0,0.99907,0.0,0.13302]
[1778055561056,77.24,81526.1,30.0,0.99908,0.0,0.13256]
[1778055562064,77.24,81527.01,30.0,0.99908,0.0,0.13245]
[1778055564078,77.24,81526.39,30.0,0.99908,0.0,0.13253]
[1778055565084,77.24,81519.84,30.0,0.99907,0.0,0.13334]
[1778055566092,77.24,81513.95,30.0,0.99907,0.0,0.13408]
[1778055567098,77.24,81514.94,30.0,0.99907,0.0,0.13396]
[1778055569113,77.24,81514.15,30.0,0.99907,0.0,0.13406]
[1778055571127,77.24,81513.36,30.0,0.99907,0.0,0.13366]
[1778055573141,77.24,81512.39,30.0,0.99907,0.0,0.13378]
[1778055575155,77.24,81511.43,30.0,0.99907,0.0,0.1339]
[1778055576162,77.24,81512.07,30.0,0.99907,0.0,0.13382]
[1778055577169,77.24,81512.65,30.0,0.99907,0.0,0.13375]
[1778055582203,77.24,81512.65,30.0,0.99907,0.0,0.13375]
[1778055583210,77.24,81513.62,30.0,0.99907,0.0,0.13363]
[1778055584218,77.24,81514.78,30.0,0.99907,0.0,0.13348]
[1778055587239,77.24,81517.08,30.0,0.99907,0.0,0.13319]
[1778055589253,77.24,81516.49,30.0,0.99907,0.0,0.13327]
[1778055595295,77.24,81516.57,30.0,0.99907,0.0,0.13326]
[1778055596301,77.24,81515.78,30.0,0.99907,0.0,0.13336]
[1778055597309,77.24,81515.26,30.0,0.99907,0.0,0.13342]
[1778055600330,77.24,81512.65,30.0,0.99907,0.0,0.13375]
[1778055605365,77.24,81512.57,30.0,0.99907,0.0,0.13376]
[1778055606450,77.24,81508.39,30.0,0.99906,0.0,0.13428]
[1778055607710,77.24,81508.39,30.0,0.99906,0.0,0.13428]
[1778055607723,77.24,81496.93,30.0,0.99905,0.0,0.13574]
[1778055608395,77.24,81493.58,30.0,0.99905,0.0,0.13616]
[1778055610409,77.24,81494.52,30.0,0.99905,0.0,0.13604]
[1778055612424,77.24,81493.5,30.0,0.99905,0.0,0.13617]
[1778055613431,77.24,81494.06,30.0,0.99905,0.0,0.1361]
[1778055614438,77.24,81494.97,30.0,0.99905,0.0,0.13598]
[1778055615445,77.24,81497.78,30.0,0.99905,0.0,0.13563]
[1778055616454,77.24,81496.82,30.0,0.99905,0.0,0.13575]
[1778055617466,77.24,81495.66,30.0,0.99905,0.0,0.1359]
[1778055622496,77.24,81496.06,30.0,0.99905,0.0,0.13585]
[1778055623504,77.24,81496.47,30.0,0.99905,0.0,0.13579]
[1778055628539,77.24,81496.04,30.0,0.99905,0.0,0.13585]
[1778055630554,77.24,81497.31,30.0,0.99905,0.0,0.13569]
[1778055631561,77.24,81498.08,30.0,0.99906,0.0,0.13509]
[1778055634582,77.24,81498.64,30.0,0.99906,0.0,0.13502]
[1778055636596,77.24,81512.86,30.0,0.99907,0.0,0.13323]
[1778055637602,77.24,81520.54,30.0,0.99908,0.0,0.13227]
[1778055638610,77.24,81522.19,30.0,0.99908,0.0,0.13206]
[1778055640228,77.24,81522.78,30.0,0.99908,0.0,0.13199]
[1778055642638,77.24,81524.41,30.0,0.99908,0.0,0.13179]
[1778055643645,77.24,81523.89,30.0,0.99908,0.0,0.13185]
[1778055644652,77.24,81523.48,30.0,0.99908,0.0,0.1319]
[1778055645659,77.24,81516.42,30.0,0.99907,0.0,0.13278]
[1778055646665,77.24,81514.74,30.0,0.99907,0.0,0.13299]
[1778055647673,77.24,81514.27,30.0,0.99907,0.0,0.13305]
[1778055650694,77.24,81513.77,30.0,0.99907,0.0,0.13311]
[1778055651701,77.24,81514.46,30.0,0.99907,0.0,0.13303]
[1778055654722,77.24,81515.36,30.0,0.99907,0.0,0.13291]
[1778055659756,77.24,81515.03,30.0,0.99907,0.0,0.13295]
[1778055661770,77.24,81515.97,30.0,0.99907,0.0,0.13284]
[1778055662781,77.24,81515.29,30.0,0.99907,0.0,0.13292]
[1778055663788,77.24,81517.8,30.0,0.99908,0.0,0.13261]
[1778055664795,77.24,81519.21,30.0,0.99908,0.0,0.13243]
[1778055665802,77.24,81519.77,30.0,0.99908,0.0,0.13236]
[1778055666809,77.24,81518.72,30.0,0.99908,0.0,0.13249]
[1778055667816,77.24,81519.49,30.0,0.99908,0.0,0.1324]
[1778055675873,77.24,81519.32,30.0,0.99908,0.0,0.13242]
[1778055676880,77.24,81519.74,30.0,0.99908,0.0,0.13237]
[1778055678894,77.24,81520.51,30.0,0.99908,0.0,0.13227]
[1778055679901,77.24,81521.68,30.0,0.99908,0.0,0.13213]
[1778055680908,77.24,81526.26,30.0,0.99908,0.0,0.13156]
[1778055681915,77.24,81528.52,30.0,0.99909,0.0,0.13128]
[1778055682922,77.24,81529.5,30.0,0.99909,0.0,0.13116]
[1778055684935,77.24,81529.81,30.0,0.99909,0.0,0.13112]
[1778055686949,77.24,81529.48,30.0,0.99909,0.0,0.13116]
[1778055689971,77.24,81525.98,30.0,0.99908,0.0,0.13159]
[1778055690979,77.24,81524.28,30.0,0.99908,0.0,0.1318]
[1778055691986,77.24,81524.81,30.0,0.99909,0.0,0.13125]
[1778055695007,77.24,81524.5,30.0,0.99909,0.0,0.13129]
[1778055696016,77.24,81525.04,30.0,0.99909,0.0,0.13122]
[1778055701049,77.24,81525.69,30.0,0.99909,0.0,0.13114]
[1778055703063,77.24,81526.37,30.0,0.99909,0.0,0.13106]
[1778055704070,77.24,81526.88,30.0,0.99909,0.0,0.13099]
[1778055707091,77.24,81525.15,30.0,0.99909,0.0,0.13121]
[1778055708098,77.24,81525.69,30.0,0.99909,0.0,0.13114]
[1778055714140,77.24,81526.56,30.0,0.99909,0.0,0.13103]
[1778055716290,77.24,81525.7,30.0,0.99909,0.0,0.13114]
[1778055718168,77.24,81526.7,30.0,0.99909,0.0,0.13101]
[1778055721190,77.24,81526.08,30.0,0.99909,0.0,0.13109]
[1778055722196,77.24,81528.62,30.0,0.99909,0.0,0.13078]
[1778055724211,77.24,81529.5,30.0,0.99909,0.0,0.13067]
[1778055725218,77.24,81528.41,30.0,0.99909,0.0,0.1308]
[1778055726226,77.24,81528.77,30.0,0.99909,0.0,0.13076]
[1778055730253,77.24,81527.5,30.0,0.99909,0.0,0.13092]
[1778055731260,77.24,81523.15,30.0,0.99908,0.0,0.13145]
[1778055732267,77.24,81517.05,30.0,0.99908,0.0,0.13221]
[1778055733274,77.24,81516.52,30.0,0.99908,0.0,0.13228]
[1778055738309,77.24,81517.04,30.0,0.99908,0.0,0.13221]
[1778055739317,77.24,81517.61,30.0,0.99908,0.0,0.13214]
[1778055742338,77.24,81516.11,30.0,0.99908,0.0,0.13233]
[1778055744352,77.24,81515.72,30.0,0.99908,0.0,0.13237]
[1778055748379,77.24,81517.05,30.0,0.99908,0.0,0.13221]
[1778055749386,77.24,81516.57,30.0,0.99908,0.0,0.13227]
[1778055750394,77.24,81517.08,30.0,0.99908,0.0,0.13221]
[1778055751401,77.24,81516.82,30.0,0.99908,0.0,0.13175]
[1778055752408,77.24,81517.3,30.0,0.99908,0.0,0.13169]
[1778055754422,77.24,81515.47,30.0,0.99908,0.0,0.13191]
[1778055757443,77.24,81514.42,30.0,0.99908,0.0,0.13204]
[1778055759458,77.24,81518.11,30.0,0.99908,0.0,0.13159]
[1778055760464,77.24,81520.78,30.0,0.99909,0.0,0.13126]
[1778055761472,77.24,81521.77,30.0,0.99909,0.0,0.13113]
[1778055765499,77.24,81522.26,30.0,0.99909,0.0,0.13107]
[1778055769529,77.24,81523.06,30.0,0.99909,0.0,0.13097]
[1778055770535,77.24,81522.25,30.0,0.99909,0.0,0.13107]
[1778055777584,77.24,81521.4,30.0,0.99909,0.0,0.13118]
[1778055778593,77.24,81522.53,30.0,0.99909,0.0,0.13104]
[1778055780607,77.24,81522.19,30.0,0.99909,0.0,0.13108]
[1778055781615,77.24,81522.62,30.0,0.99909,0.0,0.13103]
[1778055784636,77.24,81521.55,30.0,0.99909,0.0,0.13116]
[1778055788664,77.24,81522.21,30.0,0.99909,0.0,0.13108]
[1778055792693,77.24,81521.68,30.0,0.99909,0.0,0.13114]
[1778055793701,77.24,81522.45,30.0,0.99909,0.0,0.13105]
[1778055794708,77.24,81523.44,30.0,0.99909,0.0,0.13093]
[1778055795715,77.24,81522.7,30.0,0.99909,0.0,0.13102]
[1778055800749,77.24,81522.68,30.0,0.99909,0.0,0.13102]
[1778055806792,77.24,81522.34,30.0,0.99909,0.0,0.13106]
[1778055808806,77.24,81521.88,30.0,0.99909,0.0,0.13112]
[1778055811827,77.24,81523.01,30.0,0.99909,0.0,0.13049]
[1778055814299,77.24,81523.1,30.0,0.99909,0.0,0.13048]
[1778055814311,77.24,81523.52,30.0,0.99909,0.0,0.13043]
[1778055814848,77.24,81525.07,30.0,0.99909,0.0,0.13024]
[1778055815855,77.24,81526.8,30.0,0.99909,0.0,0.13003]
[1778055816862,77.24,81527.83,30.0,0.9991,0.0,0.1299]
[1778055817868,77.24,81528.66,30.0,0.9991,0.0,0.1298]
[1778055819883,77.24,81537.92,30.0,0.99911,0.0,0.12867]
[1778055821897,77.24,81537.99,30.0,0.99911,0.0,0.12866]
[1778055823911,77.24,81531.76,30.0,0.9991,0.0,0.12942]
[1778055825925,77.24,81534.54,30.0,0.9991,0.0,0.12908]
[1778055826932,77.24,81536.46,30.0,0.9991,0.0,0.12885]
[1778055827939,77.24,81537.66,30.0,0.9991,0.0,0.1287]
[1778055830959,77.24,81536.76,30.0,0.9991,0.0,0.12881]
[1778055831967,77.24,81537.75,30.0,0.99911,0.0,0.12869]
[1778055832973,77.24,81538.17,30.0,0.99911,0.0,0.12864]
[1778055833982,77.24,81538.66,30.0,0.99911,0.0,0.12858]
[1778055839017,77.24,81538.53,30.0,0.99911,0.0,0.1286]
[1778055841034,77.24,81541.59,30.0,0.99911,0.0,0.12823]
[1778055842041,77.24,81546.98,30.0,0.99911,0.0,0.12758]
[1778055844055,77.24,81547.7,30.0,0.99911,0.0,0.12749]
[1778055845062,77.24,81548.77,30.0,0.99912,0.0,0.12736]
[1778055846282,77.24,81548.77,30.0,0.99912,0.0,0.12736]
[1778055847076,77.24,81556.04,30.0,0.99912,0.0,0.12649]
[1778055848083,77.24,81558.79,30.0,0.99912,0.0,0.12616]
[1778055849090,77.24,81557.82,30.0,0.99912,0.0,0.12628]
[1778055850097,77.24,81558.54,30.0,0.99912,0.0,0.12619]
[1778055851104,77.24,81559.01,30.0,0.99912,0.0,0.12613]
[1778055853118,77.24,81557.83,30.0,0.99912,0.0,0.12627]
[1778055856141,77.24,81556.89,30.0,0.99912,0.0,0.12639]
[1778055857148,77.24,81557.72,30.0,0.99912,0.0,0.12629]
[1778055859162,77.24,81558.38,30.0,0.99912,0.0,0.12621]
[1778055860169,77.24,81557.41,30.0,0.99912,0.0,0.12632]
[1778055861176,77.24,81557.77,30.0,0.99912,0.0,0.12628]
[1778055862183,77.24,81560.26,30.0,0.99913,0.0,0.12599]
[1778055864436,77.24,81560.64,30.0,0.99913,0.0,0.12594]
[1778055868224,77.24,81559.69,30.0,0.99913,0.0,0.12605]
[1778055869232,77.24,81561.35,30.0,0.99913,0.0,0.12586]
[1778055870239,77.24,81563.61,30.0,0.99913,0.0,0.12559]
[1778055871246,77.24,81573.72,30.0,0.99914,0.0,0.12392]
[1778055872253,77.24,81576.29,30.0,0.99914,0.0,0.12362]
[1778055874395,77.24,81576.23,30.0,0.99914,0.0,0.12363]
[1778055874496,77.24,81576.21,30.0,0.99914,0.0,0.12363]
[1778055875274,77.24,81575.77,30.0,0.99914,0.0,0.12368]
[1778055876281,77.24,81576.43,30.0,0.99914,0.0,0.1236]
[1778055880308,77.24,81574.68,30.0,0.99914,0.0,0.12381]
[1778055881316,77.24,81574.1,30.0,0.99914,0.0,0.12388]
[1778055884337,77.24,81573.03,30.0,0.99914,0.0,0.124]
[1778055885344,77.24,81568.91,30.0,0.99914,0.0,0.12449]
[1778055886351,77.24,81566.61,30.0,0.99913,0.0,0.12476]
[1778055888365,77.24,81565.8,30.0,0.99913,0.0,0.12485]
[1778055891385,77.24,81565.02,30.0,0.99913,0.0,0.12495]
[1778055892393,77.24,81563.92,30.0,0.99913,0.0,0.12508]
[1778055893399,77.24,81563.15,30.0,0.99913,0.0,0.12517]
[1778055894406,77.24,81562.3,30.0,0.99913,0.0,0.12527]
[1778055896420,77.24,81561.75,30.0,0.99913,0.0,0.12533]
[1778055898435,77.24,81561.01,30.0,0.99913,0.0,0.12542]
[1778055899442,77.24,81561.51,30.0,0.99913,0.0,0.12536]
[1778055903470,77.24,81560.48,30.0,0.99913,0.0,0.12548]
[1778055904477,77.24,81557.22,30.0,0.99913,0.0,0.12587]
[1778055905484,77.24,81551.72,30.0,0.99912,0.0,0.12653]
[1778055906491,77.24,81550.67,30.0,0.99912,0.0,0.12665]
[1778055908504,77.24,81551.89,30.0,0.99912,0.0,0.12651]
[1778055909512,77.24,81551.3,30.0,0.99912,0.0,0.12658]
[1778055912533,77.24,81549.47,30.0,0.99912,0.0,0.1268]
[1778055915555,77.24,81550.48,30.0,0.99912,0.0,0.12668]
[1778055920589,77.24,81550.09,30.0,0.99912,0.0,0.12672]
[1778055921597,77.24,81550.67,30.0,0.99912,0.0,0.12665]
[1778055923611,77.24,81548.79,30.0,0.99912,0.0,0.12688]
[1778055926632,77.24,81547.74,30.0,0.99912,0.0,0.127]
[1778055930660,77.24,81548.39,30.0,0.99912,0.0,0.12693]
[1778055931667,77.24,81548.02,30.0,0.99912,0.0,0.12649]
[1778055933681,77.24,81548.63,30.0,0.99912,0.0,0.12642]
[1778055935695,77.24,81547.94,30.0,0.99912,0.0,0.1265]
[1778055941737,77.24,81547.84,30.0,0.99912,0.0,0.12652]
[1778055946772,77.24,81547.87,30.0,0.99912,0.0,0.12651]
[1778055948786,77.24,81547.34,30.0,0.99912,0.0,0.12658]
[1778055949793,77.24,81548.16,30.0,0.99912,0.0,0.12648]
[1778055950799,77.24,81547.64,30.0,0.99912,0.0,0.12654]
[1778055951808,77.24,81545.42,30.0,0.99912,0.0,0.12681]
[1778055953821,77.24,81544.61,30.0,0.99912,0.0,0.1269]
[1778055955836,77.24,81545.29,30.0,0.99912,0.0,0.12682]
[1778055960871,77.24,81545.67,30.0,0.99912,0.0,0.12678]
[1778055962885,77.24,81545.06,30.0,0.99912,0.0,0.12685]
[1778055964899,77.24,81545.99,30.0,0.99912,0.0,0.12674]
[1778055966914,77.24,81547.23,30.0,0.99912,0.0,0.12659]
[1778055967920,77.24,81546.44,30.0,0.99912,0.0,0.12668]
[1778055968927,77.24,81545.78,30.0,0.99912,0.0,0.12676]
[1778055970941,77.24,81546.49,30.0,0.99912,0.0,0.12668]
[1778055974969,77.24,81545.71,30.0,0.99912,0.0,0.12677]
[1778055980006,77.24,81545.94,30.0,0.99912,0.0,0.12674]
[1778055981011,77.24,81544.58,30.0,0.99912,0.0,0.12691]
[1778055982018,77.24,81545.33,30.0,0.99912,0.0,0.12682]
[1778055986045,77.24,81545.86,30.0,0.99912,0.0,0.12675]
[1778055987052,77.24,81544.85,30.0,0.99912,0.0,0.12687]
[1778055988060,77.24,81547.18,30.0,0.99912,0.0,0.12659]
[1778055993095,77.24,81547.07,30.0,0.99912,0.0,0.12613]
[1778055994102,77.24,81545.71,30.0,0.99912,0.0,0.12629]
[1778055995109,77.24,81546.55,30.0,0.99912,0.0,0.12619]
[1778055998129,77.24,81545.5,30.0,0.99912,0.0,0.12632]
[1778056000144,77.24,81544.42,30.0,0.99912,0.0,0.12645]
[1778056005179,77.24,81543.27,30.0,0.99912,0.0,0.12658]
[1778056006186,77.24,81544.49,30.0,0.99912,0.0,0.12644]
[1778056011221,77.24,81544.07,30.0,0.99912,0.0,0.12649]
[1778056014242,77.24,81546.4,30.0,0.99912,0.0,0.12621]
[1778056015249,77.24,81548.17,30.0,0.99912,0.0,0.126]
[1778056017263,77.24,81546.84,30.0,0.99912,0.0,0.12616]
[1778056020285,77.24,81545.82,30.0,0.99912,0.0,0.12628]
[1778056022299,77.24,81547.23,30.0,0.99912,0.0,0.12611]
[1778056024313,77.24,81546.45,30.0,0.99912,0.0,0.1262]
[1778056034382,77.24,81546.16,30.0,0.99912,0.0,0.12624]
[1778056035390,77.24,81546.81,30.0,0.99912,0.0,0.12616]
[1778056036396,77.24,81547.42,30.0,0.99912,0.0,0.12609]
[1778056037403,77.24,81548.12,30.0,0.99912,0.0,0.12601]
[1778056038411,77.24,81547.51,30.0,0.99912,0.0,0.12608]
[1778056039418,77.24,81548.7,30.0,0.99912,0.0,0.12594]
[1778056040424,77.24,81548.08,30.0,0.99912,0.0,0.12601]
[1778056041432,77.24,81547.59,30.0,0.99912,0.0,0.12607]
[1778056043446,77.24,81546.71,30.0,0.99912,0.0,0.12617]
[1778056044453,77.24,81546.09,30.0,0.99912,0.0,0.12625]
[1778056045461,77.24,81546.62,30.0,0.99912,0.0,0.12618]
[1778056046467,77.24,81547.38,30.0,0.99912,0.0,0.12609]
[1778056047474,77.24,81549.61,30.0,0.99913,0.0,0.12583]
[1778056050495,77.24,81551.43,30.0,0.99913,0.0,0.12561]
[1778056051502,77.24,81552.71,30.0,0.99913,0.0,0.12499]
[1778056052508,77.24,81553.49,30.0,0.99913,0.0,0.12489]
[1778056053516,77.24,81555.82,30.0,0.99913,0.0,0.12462]
[1778056054523,77.24,81558.03,30.0,0.99914,0.0,0.12436]
[1778056055530,77.24,81558.66,30.0,0.99914,0.0,0.12428]
[1778056056537,77.24,81560.22,30.0,0.99914,0.0,0.1241]
[1778056057544,77.24,81560.96,30.0,0.99914,0.0,0.12401]
[1778056059557,77.24,81560.45,30.0,0.99914,0.0,0.12407]
[1778056060564,77.24,81561.19,30.0,0.99914,0.0,0.12399]
[1778056065600,77.24,81561.18,30.0,0.99914,0.0,0.12399]
[1778056067613,77.24,81561.63,30.0,0.99914,0.0,0.12393]
[1778056071657,77.24,81559.77,30.0,0.99914,0.0,0.12415]
[1778056072661,77.24,81553.09,30.0,0.99913,0.0,0.12494]
[1778056073668,77.24,81551.3,30.0,0.99913,0.0,0.12515]
[1778056075682,77.24,81550.37,30.0,0.99913,0.0,0.12526]
[1778056081724,77.24,81550.43,30.0,0.99913,0.0,0.12526]
[1778056082733,77.24,81551.67,30.0,0.99913,0.0,0.12511]
[1778056083738,77.24,81555.37,30.0,0.99913,0.0,0.12467]
[1778056084745,77.24,81561.31,30.0,0.99914,0.0,0.12397]
[1778056085752,77.24,81562.45,30.0,0.99914,0.0,0.12384]
[1778056088773,77.24,81563.23,30.0,0.99914,0.0,0.12375]
[1778056089780,77.24,81562.74,30.0,0.99914,0.0,0.1238]
[1778056094815,77.24,81562.88,30.0,0.99914,0.0,0.12379]
[1778056095520,77.24,81562.88,30.0,0.99914,0.0,0.12379]
[1778056095822,77.24,81562.85,30.0,0.99914,0.0,0.12379]
[1778056096829,77.24,81562.19,30.0,0.99914,0.0,0.12387]
[1778056098843,77.24,81556.1,30.0,0.99913,0.0,0.12459]
[1778056099850,77.24,81552.18,30.0,0.99913,0.0,0.12505]
[1778056100857,77.24,81549.29,30.0,0.99913,0.0,0.12539]
[1778056105891,77.24,81549.53,30.0,0.99913,0.0,0.12536]
[1778056107906,77.24,81551.5,30.0,0.99913,0.0,0.12513]
[1778056108913,77.24,81552.59,30.0,0.99913,0.0,0.125]
[1778056109920,77.24,81551.94,30.0,0.99913,0.0,0.12508]
[1778056111934,77.24,81551.68,30.0,0.99913,0.0,0.12464]
[1778056116971,77.24,81550.45,30.0,0.99913,0.0,0.12478]
[1778056117979,77.24,81551.66,30.0,0.99913,0.0,0.12464]
[1778056118990,77.24,81551.02,30.0,0.99913,0.0,0.12471]
[1778056119996,77.24,81550.34,30.0,0.99913,0.0,0.12479]
[1778056123017,77.24,81552.56,30.0,0.99913,0.0,0.12453]
[1778056125100,77.24,81552.56,30.0,0.99913,0.0,0.12453]
[1778056126038,77.24,81551.32,30.0,0.99913,0.0,0.12468]
[1778056127046,77.24,81548.66,30.0,0.99913,0.0,0.12499]
[1778056128053,77.24,81550.48,30.0,0.99913,0.0,0.12478]
[1778056129059,77.24,81551.67,30.0,0.99913,0.0,0.12464]
[1778056132081,77.24,81553.97,30.0,0.99914,0.0,0.12437]
[1778056133088,77.24,81555.1,30.0,0.99914,0.0,0.12423]
[1778056134095,77.24,81556.06,30.0,0.99914,0.0,0.12412]
[1778056136109,77.24,81555.4,30.0,0.99914,0.0,0.1242]
[1778056141144,77.24,81555.52,30.0,0.99914,0.0,0.12418]
[1778056142151,77.24,81554.66,30.0,0.99914,0.0,0.12428]
[1778056144164,77.24,81557.3,30.0,0.99914,0.0,0.12397]
[1778056146178,77.24,81560.34,30.0,0.99914,0.0,0.12362]
[1778056147186,77.24,81559.33,30.0,0.99914,0.0,0.12373]
[1778056150209,77.24,81556.91,30.0,0.99914,0.0,0.12402]
[1778056152369,77.24,81557.04,30.0,0.99914,0.0,0.124]
[1778056152461,77.24,81557.14,30.0,0.99914,0.0,0.12399]
[1778056154236,77.24,81556.38,30.0,0.99914,0.0,0.12408]
[1778056159274,77.24,81557.53,30.0,0.99914,0.0,0.12395]
[1778056161288,77.24,81556.8,30.0,0.99914,0.0,0.12403]
[1778056162294,77.24,81557.48,30.0,0.99914,0.0,0.12395]
[1778056163302,77.24,81557.82,30.0,0.99914,0.0,0.12391]
[1778056164309,77.24,81559.12,30.0,0.99914,0.0,0.12376]
[1778056165923,77.24,81560.01,30.0,0.99914,0.0,0.12366]
[1778056171358,77.24,81560.01,30.0,0.99914,0.0,0.12319]
[1778056172365,77.24,81560.7,30.0,0.99915,0.0,0.12311]
[1778056178407,77.24,81560.92,30.0,0.99915,0.0,0.12308]
[1778056181428,77.24,81561.91,30.0,0.99915,0.0,0.12296]
[1778056182435,77.24,81563.09,30.0,0.99915,0.0,0.12283]
[1778056183442,77.24,81563.94,30.0,0.99915,0.0,0.12273]
[1778056184449,77.24,81563.49,30.0,0.99915,0.0,0.12278]
[1778056190491,77.24,81563.74,30.0,0.99915,0.0,0.12275]
[1778056194765,77.24,81562.07,30.0,0.99915,0.0,0.12295]
[1778056195526,77.24,81561.03,30.0,0.99915,0.0,0.12307]
[1778056197540,77.24,81561.84,30.0,0.99915,0.0,0.12297]
[1778056200561,77.24,81562.19,30.0,0.99915,0.0,0.12293]
[1778056201567,77.24,81562.58,30.0,0.99915,0.0,0.12289]
[1778056204696,77.24,81562.52,30.0,0.99915,0.0,0.12289]
[1778056204784,77.24,81566.16,30.0,0.99915,0.0,0.12247]
[1778056205596,77.24,81571.5,30.0,0.99916,0.0,0.12185]
[1778056206603,77.24,81572.47,30.0,0.99916,0.0,0.12174]
[1778056207610,77.24,81573.84,30.0,0.99916,0.0,0.12158]
[1778056208617,77.24,81579.03,30.0,0.99916,0.0,0.12098]
[1778056209624,77.24,81581.52,30.0,0.99916,0.0,0.1207]
[1778056210631,77.24,81583.45,30.0,0.99917,0.0,0.12047]
[1778056214658,77.24,81575.84,30.0,0.99916,0.0,0.12135]
[1778056215666,77.24,81570.1,30.0,0.99915,0.0,0.12201]
[1778056216673,77.24,81567.74,30.0,0.99915,0.0,0.12229]
[1778056217680,77.24,81566.14,30.0,0.99915,0.0,0.12247]
[1778056219694,77.24,81566.66,30.0,0.99915,0.0,0.12241]
[1778056224729,77.24,81567.44,30.0,0.99915,0.0,0.12232]
[1778056225736,77.24,81568.29,30.0,0.99915,0.0,0.12222]
[1778056226744,77.24,81566.59,30.0,0.99915,0.0,0.12242]
[1778056228758,77.24,81565.95,30.0,0.99915,0.0,0.12249]
[1778056229764,77.24,81565.05,30.0,0.99915,0.0,0.1226]
[1778056234800,77.24,81565.08,30.0,0.99915,0.0,0.12213]
[1778056235807,77.24,81572.21,30.0,0.99916,0.0,0.1213]
[1778056236814,77.24,81576.08,30.0,0.99916,0.0,0.12086]
[1778056237821,77.24,81581.39,30.0,0.99917,0.0,0.12025]
[1778056238828,77.24,81583.71,30.0,0.99917,0.0,0.11999]
[1778056239835,77.24,81584.53,30.0,0.99917,0.0,0.11989]
[1778056240842,77.24,81584.97,30.0,0.99917,0.0,0.11984]
[1778056243862,77.24,81586.32,30.0,0.99917,0.0,0.11969]
[1778056244869,77.24,81588.16,30.0,0.99917,0.0,0.11948]
[1778056245981,77.24,81589.87,30.0,0.99917,0.0,0.11928]
[1778056246884,77.24,81591.0,30.0,0.99918,0.0,0.11916]
[1778056251919,77.24,81591.2,30.0,0.99918,0.0,0.11913]
[1778056253933,77.24,81593.53,30.0,0.99918,0.0,0.11887]
[1778056254940,77.24,81594.22,30.0,0.99918,0.0,0.11879]
[1778056255947,77.24,81597.09,30.0,0.99918,0.0,0.11847]
[1778056257961,77.24,81599.17,30.0,0.99918,0.0,0.11823]
[1778056260509,77.24,81599.15,30.0,0.99918,0.0,0.11823]
[1778056260982,77.24,81603.83,30.0,0.99919,0.0,0.11771]
[1778056261990,77.24,81606.35,30.0,0.99919,0.0,0.11743]
[1778056262996,77.24,81605.62,30.0,0.99919,0.0,0.11751]
[1778056264009,77.24,81606.35,30.0,0.99919,0.0,0.11743]
[1778056265014,77.24,81605.72,30.0,0.99919,0.0,0.1175]
[1778056269042,77.24,81607.26,30.0,0.99919,0.0,0.11732]
[1778056270049,77.24,81606.09,30.0,0.99919,0.0,0.11745]
[1778056275086,77.24,81606.83,30.0,0.99919,0.0,0.11737]
[1778056276093,77.24,81607.78,30.0,0.99919,0.0,0.11727]
[1778056277100,77.24,81608.25,30.0,0.99919,0.0,0.11721]
[1778056279274,77.24,81609.13,30.0,0.99919,0.0,0.11711]
[1778056280121,77.24,81610.31,30.0,0.99919,0.0,0.11698]
[1778056281128,77.24,81611.23,30.0,0.99919,0.0,0.11688]
[1778056282135,77.24,81611.67,30.0,0.99919,0.0,0.11683]
[1778056284150,77.24,81611.21,30.0,0.99919,0.0,0.11688]
[1778056285156,77.24,81607.16,30.0,0.99919,0.0,0.11733]
[1778056286163,77.24,81604.14,30.0,0.99919,0.0,0.11767]
[1778056290191,77.24,81602.15,30.0,0.99918,0.0,0.1179]
[1778056291198,77.24,81600.77,30.0,0.99919,0.0,0.1176]
[1778056294220,77.24,81600.02,30.0,0.99919,0.0,0.11768]
[1778056295227,77.24,81599.06,30.0,0.99919,0.0,0.11779]
[1778056297241,77.24,81597.6,30.0,0.99918,0.0,0.11796]
[1778056298248,77.24,81596.81,30.0,0.99918,0.0,0.11804]
[1778056299254,77.24,81597.38,30.0,0.99918,0.0,0.11798]
[1778056301269,77.24,81594.99,30.0,0.99918,0.0,0.11825]
[1778056302277,77.24,81592.33,30.0,0.99918,0.0,0.11855]
[1778056303283,77.24,81594.54,30.0,0.99918,0.0,0.1183]
[1778056304290,77.24,81595.91,30.0,0.99918,0.0,0.11815]
[1778056309325,77.24,81595.4,30.0,0.99918,0.0,0.1182]
[1778056311339,77.24,81596.64,30.0,0.99918,0.0,0.11806]
[1778056312345,77.24,81595.96,30.0,0.99918,0.0,0.11814]
[1778056313353,77.24,81596.94,30.0,0.99918,0.0,0.11803]
[1778056315367,77.24,81596.12,30.0,0.99918,0.0,0.11812]
[1778056316374,77.24,81596.18,30.0,0.99918,0.0,0.11812]
[1778056320402,77.24,81597.12,30.0,0.99918,0.0,0.11801]
[1778056321409,77.24,81597.74,30.0,0.99918,0.0,0.11794]
[1778056323423,77.24,81596.33,30.0,0.99918,0.0,0.1181]
[1778056324430,77.24,81597.94,30.0,0.99918,0.0,0.11792]
[1778056325437,77.24,81601.37,30.0,0.99919,0.0,0.11753]
[1778056327450,77.24,81600.89,30.0,0.99919,0.0,0.11759]
[1778056328458,77.24,81600.45,30.0,0.99919,0.0,0.11764]
[1778056329465,77.24,81601.16,30.0,0.99919,0.0,0.11756]
[1778056330474,77.24,81601.68,30.0,0.99919,0.0,0.1175]
[1778056331481,77.24,81602.03,30.0,0.99919,0.0,0.11746]
[1778056333495,77.24,81601.22,30.0,0.99919,0.0,0.11755]
[1778056335509,77.24,81601.76,30.0,0.99919,0.0,0.11749]
[1778056336516,77.24,81600.96,30.0,0.99919,0.0,0.11758]
[1778056337523,77.24,81602.58,30.0,0.99919,0.0,0.1174]
[1778056338530,77.24,81601.8,30.0,0.99919,0.0,0.11748]
[1778056339537,77.24,81602.8,30.0,0.99919,0.0,0.11737]
[1778056340544,77.24,81607.04,30.0,0.99919,0.0,0.1169]
[1778056341551,77.24,81607.53,30.0,0.99919,0.0,0.11684]
[1778056342563,77.24,81606.98,30.0,0.99919,0.0,0.11691]
[1778056344577,77.24,81608.99,30.0,0.99919,0.0,0.11668]
[1778056345584,77.24,81610.89,30.0,0.9992,0.0,0.11647]
[1778056346591,77.24,81612.62,30.0,0.9992,0.0,0.11628]
[1778056347598,77.24,81611.46,30.0,0.9992,0.0,0.11641]
[1778056348605,77.24,81612.53,30.0,0.9992,0.0,0.11629]
[1778056349612,77.24,81614.3,30.0,0.9992,0.0,0.11609]
[1778056350619,77.24,81616.25,30.0,0.9992,0.0,0.11588]
[1778056351626,77.24,81614.62,30.0,0.9992,0.0,0.11561]
[1778056352633,77.24,81615.47,30.0,0.9992,0.0,0.11552]
[1778056354095,77.24,81615.47,30.0,0.9992,0.0,0.11552]
[1778056353640,77.24,81614.42,30.0,0.9992,0.0,0.11563]
[1778056354647,77.24,81615.29,30.0,0.9992,0.0,0.11554]
[1778056359682,77.24,81615.7,30.0,0.9992,0.0,0.11549]
[1778056364513,77.24,81615.33,30.0,0.9992,0.0,0.11553]
[1778056364526,77.24,81615.33,30.0,0.9992,0.0,0.11553]
[1778056364869,77.24,81615.33,30.0,0.9992,0.0,0.11553]
[1778056364937,77.24,81628.11,30.0,0.99921,0.0,0.11413]
[1778056365668,77.24,81628.11,30.0,0.99921,0.0,0.11413]
[1778056365748,77.24,81639.32,30.0,0.99922,0.0,0.11291]
[1778056366770,77.24,81646.2,30.0,0.99923,0.0,0.11217]
[1778056367947,77.24,81657.77,30.0,0.99924,0.0,0.11093]
[1778056368948,77.24,81662.34,30.0,0.99924,0.0,0.11045]
[1778056370954,77.24,81669.2,30.0,0.99925,0.0,0.10972]
[1778056371961,77.24,81671.66,30.0,0.99925,0.0,0.10946]
[1778056372968,77.24,81672.68,30.0,0.99925,0.0,0.10936]
[1778056373975,77.24,81667.92,30.0,0.99925,0.0,0.10986]
[1778056374982,77.24,81662.77,30.0,0.99924,0.0,0.1104]
[1778056376996,77.24,81666.18,30.0,0.99924,0.0,0.11004]
[1778056378003,77.24,81667.79,30.0,0.99925,0.0,0.10987]
[1778056379010,77.24,81667.13,30.0,0.99924,0.0,0.10994]
[1778056380019,77.24,81670.88,30.0,0.99925,0.0,0.10954]
[1778056381026,77.24,81671.57,30.0,0.99925,0.0,0.10947]
[1778056382033,77.24,81676.14,30.0,0.99925,0.0,0.10899]
[1778056384047,77.24,81674.98,30.0,0.99925,0.0,0.10911]
[1778056387068,77.24,81674.19,30.0,0.99925,0.0,0.1092]
[1778056388076,77.24,81674.9,30.0,0.99925,0.0,0.10912]
[1778056389083,77.24,81671.75,30.0,0.99925,0.0,0.10945]
[1778056390090,77.24,81668.4,30.0,0.99925,0.0,0.10981]
[1778056391097,77.24,81665.18,30.0,0.99924,0.0,0.11015]
[1778056392103,77.24,81664.61,30.0,0.99924,0.0,0.11021]
[1778056393111,77.24,81662.81,30.0,0.99924,0.0,0.1104]
[1778056394118,77.24,81659.98,30.0,0.99924,0.0,0.1107]
[1778056395124,77.24,81660.57,30.0,0.99924,0.0,0.11063]
[1778056396132,77.24,81659.07,30.0,0.99924,0.0,0.11079]
[1778056398146,77.24,81656.57,30.0,0.99924,0.0,0.11106]
[1778056399153,77.24,81652.93,30.0,0.99923,0.0,0.11145]
[1778056401168,77.24,81652.23,30.0,0.99923,0.0,0.11152]
[1778056402175,77.24,81658.71,30.0,0.99924,0.0,0.11083]
[1778056403181,77.24,81663.45,30.0,0.99924,0.0,0.11033]
[1778056406203,77.24,81665.2,30.0,0.99924,0.0,0.11014]
[1778056408217,77.24,81665.69,30.0,0.99924,0.0,0.11009]
[1778056409225,77.24,81666.67,30.0,0.99924,0.0,0.10999]
[1778056410232,77.24,81672.31,30.0,0.99925,0.0,0.10939]
[1778056411239,77.24,81680.69,30.0,0.99926,0.0,0.1081]
[1778056413973,77.24,81681.12,30.0,0.99926,0.0,0.10805]
[1778056414259,77.24,81683.88,30.0,0.99926,0.0,0.10776]
[1778056415267,77.24,81682.26,30.0,0.99926,0.0,0.10793]
[1778056417282,77.24,81682.96,30.0,0.99926,0.0,0.10786]
[1778056419300,77.24,81681.62,30.0,0.99926,0.0,0.108]
[1778056420249,77.24,81681.62,30.0,0.99926,0.0,0.108]
[1778056420612,77.24,81681.62,30.0,0.99926,0.0,0.108]
[1778056421147,77.24,81681.62,30.0,0.99926,0.0,0.108]
[1778056421202,77.24,81691.58,30.0,0.99927,0.0,0.10697]
[1778056421231,77.24,81691.58,30.0,0.99927,0.0,0.10697]
[1778056421238,77.24,81691.58,30.0,0.99927,0.0,0.10697]
[1778056421315,77.24,81705.08,30.0,0.99928,0.0,0.10559]
[1778056422322,77.24,81712.01,30.0,0.99928,0.0,0.10488]
[1778056423329,77.24,81717.96,30.0,0.99929,0.0,0.10428]
[1778056424604,77.24,81723.73,30.0,0.99929,0.0,0.1037]
[1778056425342,77.24,81724.92,30.0,0.99929,0.0,0.10359]
[1778056426350,77.24,81725.56,30.0,0.99929,0.0,0.10352]
[1778056427357,77.24,81723.98,30.0,0.99929,0.0,0.10368]
[1778056428364,77.24,81723.01,30.0,0.99929,0.0,0.10378]
[1778056429371,77.24,81723.4,30.0,0.99929,0.0,0.10374]
[1778056430378,77.24,81724.87,30.0,0.99929,0.0,0.10359]
[1778056432926,77.24,81725.32,30.0,0.99929,0.0,0.10355]
[1778056433399,77.24,81722.7,30.0,0.99929,0.0,0.10381]
[1778056435296,77.24,81722.7,30.0,0.99929,0.0,0.10381]
[1778056434405,77.24,81716.32,30.0,0.99929,0.0,0.10445]
[1778056435543,77.24,81716.32,30.0,0.99929,0.0,0.10445]
[1778056435570,77.24,81720.64,30.0,0.99929,0.0,0.10401]
[1778056436326,77.24,81720.64,30.0,0.99929,0.0,0.10401]
[1778056437113,77.24,81734.44,30.0,0.9993,0.0,0.10264]
[1778056437429,77.24,81741.04,30.0,0.9993,0.0,0.10199]
[1778056438436,77.24,81740.55,30.0,0.9993,0.0,0.10203]
[1778056439443,77.24,81741.75,30.0,0.9993,0.0,0.10192]
[1778056440449,77.24,81741.04,30.0,0.9993,0.0,0.10199]
[1778056442178,77.24,81741.04,30.0,0.9993,0.0,0.10199]
[1778056442206,77.24,81741.04,30.0,0.9993,0.0,0.10199]
[1778056442242,77.24,81740.4,30.0,0.9993,0.0,0.10205]
[1778056442352,77.24,81740.4,30.0,0.9993,0.0,0.10205]
[1778056443107,77.24,81740.4,30.0,0.9993,0.0,0.10205]
[1778056443241,77.24,81740.4,30.0,0.9993,0.0,0.10205]
[1778056443135,77.24,81765.9,30.0,0.99932,0.0,0.09956]
[1778056443707,77.24,81765.9,30.0,0.99932,0.0,0.09956]
[1778056443801,77.24,81829.5,30.0,0.99937,0.0,0.0936]
[1778056444306,77.24,81829.5,30.0,0.99937,0.0,0.0936]
[1778056444695,77.24,81829.5,30.0,0.99937,0.0,0.0936]
[1778056444776,77.24,81854.7,30.0,0.99938,0.0,0.09133]
[1778056445529,77.24,81843.43,30.0,0.99938,0.0,0.09234]
[1778056446530,77.24,81839.24,30.0,0.99937,0.0,0.09271]
[1778056447537,77.24,81852.86,30.0,0.99938,0.0,0.09149]
[1778056448544,77.24,81850.97,30.0,0.99938,0.0,0.09166]
[1778056449551,77.24,81852.01,30.0,0.99938,0.0,0.09157]
[1778056450561,77.24,81849.2,30.0,0.99938,0.0,0.09182]
[1778056451697,77.24,81852.77,30.0,0.99938,0.0,0.0915]
[1778056452574,77.24,81854.05,30.0,0.99938,0.0,0.09138]
[1778056453581,77.24,81855.15,30.0,0.99938,0.0,0.09129]
[1778056454592,77.24,81854.61,30.0,0.99938,0.0,0.09133]
[1778056455598,77.24,81837.44,30.0,0.99937,0.0,0.09288]
[1778056456605,77.24,81833.08,30.0,0.99937,0.0,0.09327]
[1778056457611,77.24,81841.38,30.0,0.99937,0.0,0.09252]
[1778056458619,77.24,81840.74,30.0,0.99937,0.0,0.09258]
[1778056459626,77.24,81847.41,30.0,0.99938,0.0,0.09198]
[1778056460633,77.24,81848.47,30.0,0.99938,0.0,0.09188]
[1778056461642,77.24,81845.61,30.0,0.99938,0.0,0.09214]
[1778056462313,77.24,81845.61,30.0,0.99938,0.0,0.09214]
[1778056462723,77.24,81845.61,30.0,0.99938,0.0,0.09214]
[1778056462771,77.24,81807.65,30.0,0.99935,0.0,0.09561]
[1778056463655,77.24,81792.67,30.0,0.99934,0.0,0.09701]
[1778056465142,77.24,81789.11,30.0,0.99934,0.0,0.09735]
[1778056465669,77.24,81790.66,30.0,0.99934,0.0,0.0972]
[1778056466676,77.24,81783.93,30.0,0.99934,0.0,0.09784]
[1778056467683,77.24,81782.54,30.0,0.99933,0.0,0.09797]
[1778056468690,77.24,81781.33,30.0,0.99933,0.0,0.09808]
[1778056469874,77.24,81782.14,30.0,0.99933,0.0,0.09801]
[1778056470704,77.24,81777.28,30.0,0.99933,0.0,0.09847]
[1778056471711,77.24,81773.98,30.0,0.99933,0.0,0.09839]
[1778056472717,77.24,81771.39,30.0,0.99933,0.0,0.09864]
[1778056473725,77.24,81771.94,30.0,0.99933,0.0,0.09859]
[1778056474732,77.24,81769.09,30.0,0.99933,0.0,0.09886]
[1778056476715,77.24,81768.95,30.0,0.99933,0.0,0.09887]
[1778056476746,77.24,81766.79,30.0,0.99933,0.0,0.09908]
[1778056477467,77.24,81766.79,30.0,0.99933,0.0,0.09908]
[1778056477753,77.24,81756.27,30.0,0.99932,0.0,0.1001]
[1778056478760,77.24,81752.4,30.0,0.99932,0.0,0.10047]
[1778056479766,77.24,81747.8,30.0,0.99931,0.0,0.10092]
[1778056480951,77.24,81747.8,30.0,0.99931,0.0,0.10092]
[1778056480995,77.24,81747.8,30.0,0.99931,0.0,0.10092]
[1778056481786,77.24,81736.2,30.0,0.9993,0.0,0.10206]
[1778056482859,77.24,81726.83,30.0,0.9993,0.0,0.10299]
[1778056483799,77.24,81725.55,30.0,0.9993,0.0,0.10312]
[1778056484805,77.24,81720.29,30.0,0.99929,0.0,0.10364]
[1778056486337,77.24,81720.29,30.0,0.99929,0.0,0.10364]
[1778056485813,77.24,81717.7,30.0,0.99929,0.0,0.1039]
[1778056486820,77.24,81714.93,30.0,0.99929,0.0,0.10418]
[1778056487464,77.24,81714.93,30.0,0.99929,0.0,0.10418]
[1778056487827,77.24,81715.7,30.0,0.99929,0.0,0.1041]
[1778056488833,77.24,81718.6,30.0,0.99929,0.0,0.10381]
[1778056489841,77.24,81720.86,30.0,0.99929,0.0,0.10358]
[1778056490847,77.24,81723.13,30.0,0.99929,0.0,0.10336]
[1778056491855,77.24,81724.24,30.0,0.99929,0.0,0.10325]
[1778056494875,77.24,81723.29,30.0,0.99929,0.0,0.10334]
[1778056495883,77.24,81720.1,30.0,0.99929,0.0,0.10366]
[1778056496889,77.24,81719.09,30.0,0.99929,0.0,0.10376]
[1778056497897,77.24,81717.75,30.0,0.99929,0.0,0.1039]
[1778056498904,77.24,81718.65,30.0,0.99929,0.0,0.10381]
[1778056499910,77.24,81717.51,30.0,0.99929,0.0,0.10392]
[1778056500918,77.24,81720.19,30.0,0.99929,0.0,0.10365]
[1778056501924,77.24,81729.17,30.0,0.9993,0.0,0.10276]
[1778056502932,77.24,81734.2,30.0,0.9993,0.0,0.10226]
[1778056503938,77.24,81737.99,30.0,0.9993,0.0,0.10188]
[1778056504946,77.24,81741.14,30.0,0.99931,0.0,0.10157]
[1778056505952,77.24,81740.71,30.0,0.99931,0.0,0.10162]
[1778056506960,77.24,81742.07,30.0,0.99931,0.0,0.10148]
[1778056507967,77.24,81743.29,30.0,0.99931,0.0,0.10136]
[1778056508974,77.24,81745.04,30.0,0.99931,0.0,0.10119]
[1778056509981,77.24,81755.15,30.0,0.99932,0.0,0.10021]
[1778056511195,77.24,81755.15,30.0,0.99932,0.0,0.10021]
[1778056511294,77.24,81759.05,30.0,0.99932,0.0,0.09983]
[1778056512001,77.24,81749.91,30.0,0.99931,0.0,0.10072]
[1778056513007,77.24,81744.43,30.0,0.99931,0.0,0.10125]
[1778056514014,77.24,81745.53,30.0,0.99931,0.0,0.10114]
[1778056515024,77.24,81746.49,30.0,0.99931,0.0,0.10105]
[1778056516031,77.24,81747.07,30.0,0.99931,0.0,0.10099]
[1778056520059,77.24,81746.07,30.0,0.99931,0.0,0.10109]
[1778056521065,77.24,81747.64,30.0,0.99931,0.0,0.10094]
[1778056522073,77.24,81748.78,30.0,0.99931,0.0,0.10083]
[1778056524087,77.24,81751.57,30.0,0.99931,0.0,0.10055]
[1778056525093,77.24,81738.61,30.0,0.9993,0.0,0.10182]
[1778056526101,77.24,81730.67,30.0,0.9993,0.0,0.10261]
[1778056527108,77.24,81730.06,30.0,0.9993,0.0,0.10267]
[1778056530131,77.24,81738.97,30.0,0.99931,0.0,0.10179]
[1778056531138,77.24,81742.78,30.0,0.99931,0.0,0.10101]
[1778056532145,77.24,81744.54,30.0,0.99931,0.0,0.10084]
[1778056533152,77.24,81747.27,30.0,0.99931,0.0,0.10057]
[1778056535165,77.24,81747.89,30.0,0.99931,0.0,0.10051]
[1778056536173,77.24,81748.62,30.0,0.99931,0.0,0.10044]
[1778056538187,77.24,81750.13,30.0,0.99932,0.0,0.1003]
[1778056539194,77.24,81752.18,30.0,0.99932,0.0,0.1001]
[1778056540239,77.24,81752.18,30.0,0.99932,0.0,0.1001]
[1778056540333,77.24,81757.0,30.0,0.99932,0.0,0.09963]
[1778056541207,77.24,81760.5,30.0,0.99932,0.0,0.09929]
[1778056542214,77.24,81762.6,30.0,0.99933,0.0,0.09909]
[1778056543222,77.24,81769.56,30.0,0.99933,0.0,0.09842]
[1778056544229,77.24,81776.08,30.0,0.99933,0.0,0.0978]
[1778056545235,77.24,81775.49,30.0,0.99933,0.0,0.09786]
[1778056546242,77.24,81773.17,30.0,0.99933,0.0,0.09808]
[1778056547250,77.24,81770.82,30.0,0.99933,0.0,0.0983]
[1778056548257,77.24,81771.26,30.0,0.99933,0.0,0.09826]
[1778056550271,77.24,81773.14,30.0,0.99933,0.0,0.09808]
[1778056551278,77.24,81766.28,30.0,0.99933,0.0,0.09874]
[1778056553292,77.24,81768.48,30.0,0.99933,0.0,0.09853]
[1778056554162,77.24,81768.48,30.0,0.99933,0.0,0.09853]
[1778056554300,77.24,81772.19,30.0,0.99933,0.0,0.09817]
[1778056555308,77.24,81772.92,30.0,0.99933,0.0,0.0981]
[1778056556315,77.24,81774.89,30.0,0.99933,0.0,0.09792]
[1778056557322,77.24,81771.93,30.0,0.99933,0.0,0.0982]
[1778056558328,77.24,81772.35,30.0,0.99933,0.0,0.09816]
[1778056561350,77.24,81772.94,30.0,0.99933,0.0,0.0981]
[1778056562357,77.24,81772.38,30.0,0.99933,0.0,0.09816]
[1778056563363,77.24,81771.09,30.0,0.99933,0.0,0.09828]
[1778056564371,77.24,81783.44,30.0,0.99934,0.0,0.09711]
[1778056565377,77.24,81797.87,30.0,0.99935,0.0,0.09575]
[1778056566385,77.24,81794.55,30.0,0.99935,0.0,0.09606]
[1778056567392,77.24,81793.71,30.0,0.99935,0.0,0.09614]
[1778056569409,77.24,81791.86,30.0,0.99935,0.0,0.09632]
[1778056570416,77.24,81785.62,30.0,0.99934,0.0,0.0969]
[1778056571423,77.24,81781.52,30.0,0.99934,0.0,0.09729]
[1778056572430,77.24,81779.3,30.0,0.99934,0.0,0.0975]
[1778056573438,77.24,81776.78,30.0,0.99934,0.0,0.09774]
[1778056574445,77.24,81773.53,30.0,0.99933,0.0,0.09805]
[1778056576460,77.24,81770.4,30.0,0.99933,0.0,0.09834]
[1778056577466,77.24,81765.15,30.0,0.99933,0.0,0.09885]
[1778056580488,77.24,81764.23,30.0,0.99933,0.0,0.09893]
[1778056581494,77.24,81765.06,30.0,0.99933,0.0,0.09886]
[1778056582502,77.24,81767.57,30.0,0.99933,0.0,0.09861]
[1778056583509,77.24,81770.46,30.0,0.99933,0.0,0.09834]
[1778056584516,77.24,81773.05,30.0,0.99933,0.0,0.09809]
[1778056586178,77.24,81777.32,30.0,0.99934,0.0,0.09769]
[1778056586530,77.24,81783.43,30.0,0.99934,0.0,0.09711]
[1778056588201,77.24,81790.43,30.0,0.99934,0.0,0.09645]
[1778056588544,77.24,81794.0,30.0,0.99935,0.0,0.09612]
[1778056589661,77.24,81794.0,30.0,0.99935,0.0,0.09612]
[1778056589699,77.24,81801.36,30.0,0.99935,0.0,0.09543]
[1778056590562,77.24,81811.04,30.0,0.99936,0.0,0.09453]
[1778056591568,77.24,81817.16,30.0,0.99937,0.0,0.0936]
[1778056592576,77.24,81821.98,30.0,0.99937,0.0,0.09316]
[1778056593583,77.24,81825.3,30.0,0.99937,0.0,0.09286]
[1778056595596,77.24,81821.29,30.0,0.99937,0.0,0.09322]
[1778056596603,77.24,81815.95,30.0,0.99936,0.0,0.09371]
[1778056597611,77.24,81811.16,30.0,0.99936,0.0,0.09415]
[1778056598617,77.24,81806.23,30.0,0.99936,0.0,0.0946]
[1778056600632,77.24,81800.8,30.0,0.99935,0.0,0.0951]
[1778056601639,77.24,81797.55,30.0,0.99935,0.0,0.0954]
[1778056602646,77.24,81795.4,30.0,0.99935,0.0,0.0956]
[1778056603653,77.24,81790.65,30.0,0.99935,0.0,0.09604]
[1778056604660,77.24,81789.22,30.0,0.99935,0.0,0.09618]
[1778056605666,77.24,81790.01,30.0,0.99935,0.0,0.0961]
[1778056606674,77.24,81790.8,30.0,0.99935,0.0,0.09603]
[1778056607681,77.24,81790.17,30.0,0.99935,0.0,0.09609]
[1778056609696,77.24,81792.15,30.0,0.99935,0.0,0.0959]
[1778056610704,77.24,81791.46,30.0,0.99935,0.0,0.09597]
[1778056612717,77.24,81792.6,30.0,0.99935,0.0,0.09586]
[1778056613725,77.24,81791.4,30.0,0.99935,0.0,0.09597]
[1778056614732,77.24,81792.73,30.0,0.99935,0.0,0.09585]
[1778056616746,77.24,81798.78,30.0,0.99935,0.0,0.09529]
[1778056617754,77.24,81800.26,30.0,0.99935,0.0,0.09515]
[1778056618760,77.24,81802.36,30.0,0.99936,0.0,0.09496]
[1778056619766,77.24,81797.76,30.0,0.99935,0.0,0.09538]
[1778056620774,77.24,81796.72,30.0,0.99935,0.0,0.09548]
[1778056621780,77.24,81800.64,30.0,0.99935,0.0,0.09512]
[1778056622788,77.24,81803.46,30.0,0.99936,0.0,0.09485]
[1778056623795,77.24,81804.84,30.0,0.99936,0.0,0.09473]
[1778056624802,77.24,81806.29,30.0,0.99936,0.0,0.09459]
[1778056625809,77.24,81807.38,30.0,0.99936,0.0,0.09449]
[1778056626816,77.24,81806.92,30.0,0.99936,0.0,0.09454]
[1778056628830,77.24,81804.29,30.0,0.99936,0.0,0.09478]
[1778056630844,77.24,81802.32,30.0,0.99936,0.0,0.09496]
[1778056631851,77.24,81800.65,30.0,0.99935,0.0,0.09511]
[1778056632858,77.24,81799.5,30.0,0.99935,0.0,0.09522]
[1778056633864,77.24,81798.99,30.0,0.99935,0.0,0.09527]
[1778056634871,77.24,81799.42,30.0,0.99935,0.0,0.09523]
[1778056635879,77.24,81800.13,30.0,0.99935,0.0,0.09516]
[1778056636886,77.24,81793.44,30.0,0.99935,0.0,0.09578]
[1778056637893,77.24,81792.1,30.0,0.99935,0.0,0.09591]
[1778056638900,77.24,81790.09,30.0,0.99935,0.0,0.0961]
[1778056639907,77.24,81788.72,30.0,0.99935,0.0,0.09623]
[1778056640914,77.24,81786.81,30.0,0.99934,0.0,0.0964]
[1778056641921,77.24,81789.07,30.0,0.99935,0.0,0.09619]
[1778056642928,77.24,81792.18,30.0,0.99935,0.0,0.0959]
[1778056643935,77.24,81796.06,30.0,0.99935,0.0,0.09554]
[1778056644942,77.24,81794.66,30.0,0.99935,0.0,0.09567]
[1778056645949,77.24,81795.4,30.0,0.99935,0.0,0.0956]
[1778056646955,77.24,81796.2,30.0,0.99935,0.0,0.09553]
[1778056648970,77.24,81796.66,30.0,0.99935,0.0,0.09548]
[1778056652998,77.24,81797.61,30.0,0.99935,0.0,0.09502]
[1778056654005,77.24,81797.12,30.0,0.99935,0.0,0.09506]
[1778056655012,77.24,81795.06,30.0,0.99935,0.0,0.09525]
[1778056656019,77.24,81789.77,30.0,0.99935,0.0,0.09574]
[1778056657026,77.24,81788.54,30.0,0.99935,0.0,0.09586]
[1778056659040,77.24,81789.83,30.0,0.99935,0.0,0.09574]
[1778056660047,77.24,81788.54,30.0,0.99935,0.0,0.09586]
[1778056661054,77.24,81787.84,30.0,0.99935,0.0,0.09592]
[1778056662061,77.24,81782.25,30.0,0.99934,0.0,0.09645]
[1778056663068,77.24,81774.4,30.0,0.99934,0.0,0.09719]
[1778056663798,77.24,81774.4,30.0,0.99934,0.0,0.09719]
[1778056664074,77.24,81773.03,30.0,0.99934,0.0,0.09732]
[1778056668103,77.24,81771.85,30.0,0.99934,0.0,0.09743]
[1778056669110,77.24,81767.34,30.0,0.99933,0.0,0.09786]
[1778056670117,77.24,81765.55,30.0,0.99933,0.0,0.09803]
[1778056671124,77.24,81763.86,30.0,0.99933,0.0,0.09819]
[1778056672131,77.24,81764.29,30.0,0.99933,0.0,0.09815]
[1778056673138,77.24,81765.99,30.0,0.99933,0.0,0.09798]
[1778056674146,77.24,81766.51,30.0,0.99933,0.0,0.09793]
[1778056675152,77.24,81767.83,30.0,0.99933,0.0,0.09781]
[1778056676160,77.24,81766.47,30.0,0.99933,0.0,0.09794]
[1778056681195,77.24,81763.71,30.0,0.99933,0.0,0.0982]
[1778056682202,77.24,81762.87,30.0,0.99933,0.0,0.09828]
[1778056683209,77.24,81765.35,30.0,0.99933,0.0,0.09804]
[1778056684216,77.24,81765.96,30.0,0.99933,0.0,0.09799]
[1778056686229,77.24,81763.75,30.0,0.99933,0.0,0.0982]
[1778056689251,77.24,81761.83,30.0,0.99933,0.0,0.09838]
[1778056690261,77.24,81760.36,30.0,0.99933,0.0,0.09852]
[1778056691265,77.24,81751.09,30.0,0.99932,0.0,0.09941]
[1778056692273,77.24,81746.76,30.0,0.99932,0.0,0.09983]
[1778056693280,77.24,81745.8,30.0,0.99932,0.0,0.09992]
[1778056697307,77.24,81750.5,30.0,0.99932,0.0,0.09947]
[1778056698315,77.24,81756.58,30.0,0.99933,0.0,0.09888]
[1778056699322,77.24,81753.52,30.0,0.99932,0.0,0.09918]
[1778056700329,77.24,81754.27,30.0,0.99932,0.0,0.0991]
[1778056701336,77.24,81753.05,30.0,0.99932,0.0,0.09922]
[1778056702342,77.24,81752.61,30.0,0.99932,0.0,0.09926]
[1778056703350,77.24,81752.08,30.0,0.99932,0.0,0.09932]
[1778056704357,77.24,81753.04,30.0,0.99932,0.0,0.09922]
[1778056705364,77.24,81753.58,30.0,0.99932,0.0,0.09917]
[1778056706371,77.24,81754.3,30.0,0.99932,0.0,0.0991]
[1778056707377,77.24,81755.48,30.0,0.99933,0.0,0.09899]
[1778056708385,77.24,81749.39,30.0,0.99932,0.0,0.09958]
[1778056709391,77.24,81748.2,30.0,0.99932,0.0,0.09969]
[1778056713420,77.24,81746.01,30.0,0.99932,0.0,0.09951]
[1778056714427,77.24,81745.32,30.0,0.99932,0.0,0.09957]
[1778056716441,77.24,81744.52,30.0,0.99932,0.0,0.09965]
[1778056717448,77.24,81742.23,30.0,0.99932,0.0,0.09987]
[1778056718455,77.24,81739.08,30.0,0.99932,0.0,0.10018]
[1778056719462,77.24,81731.84,30.0,0.99931,0.0,0.10088]
[1778056720469,77.24,81730.18,30.0,0.99931,0.0,0.10105]
[1778056720798,77.24,81730.18,30.0,0.99931,0.0,0.10105]
[1778056721475,77.24,81728.99,30.0,0.99931,0.0,0.10116]
[1778056722483,77.24,81728.37,30.0,0.99931,0.0,0.10122]
[1778056723490,77.24,81725.13,30.0,0.99931,0.0,0.10154]
[1778056723932,77.24,81725.13,30.0,0.99931,0.0,0.10154]
[1778056724235,77.24,81725.13,30.0,0.99931,0.0,0.10154]
[1778056724497,77.24,81716.54,30.0,0.9993,0.0,0.10239]
[1778056724994,77.24,81716.54,30.0,0.9993,0.0,0.10239]
[1778056725504,77.24,81710.18,30.0,0.99929,0.0,0.10302]
[1778056726511,77.24,81710.6,30.0,0.9993,0.0,0.10298]
[1778056727519,77.24,81708.61,30.0,0.99929,0.0,0.10318]
[1778056728525,77.24,81706.11,30.0,0.99929,0.0,0.10343]
[1778056729532,77.24,81705.79,30.0,0.99929,0.0,0.10346]
[1778056730540,77.24,81691.84,30.0,0.99928,0.0,0.10486]
[1778056731546,77.24,81688.3,30.0,0.99928,0.0,0.10522]
[1778056732554,77.24,81689.7,30.0,0.99928,0.0,0.10508]
[1778056733561,77.24,81692.83,30.0,0.99928,0.0,0.10476]
[1778056735574,77.24,81690.82,30.0,0.99928,0.0,0.10497]
[1778056736582,77.24,81690.44,30.0,0.99928,0.0,0.10501]
[1778056737588,77.24,81689.73,30.0,0.99928,0.0,0.10508]
[1778056738595,77.24,81686.47,30.0,0.99928,0.0,0.10541]
[1778056740610,77.24,81684.24,30.0,0.99928,0.0,0.10564]
[1778056742094,77.24,81684.24,30.0,0.99928,0.0,0.10564]
[1778056742159,77.24,81685.34,30.0,0.99928,0.0,0.10553]
[1778056743160,77.24,81685.34,30.0,0.99928,0.0,0.10553]
[1778056743258,77.24,81678.74,30.0,0.99927,0.0,0.1062]
[1778056743778,77.24,81673.67,30.0,0.99927,0.0,0.10672]
[1778056745271,77.24,81673.67,30.0,0.99927,0.0,0.10672]
[1778056745326,77.24,81668.84,30.0,0.99926,0.0,0.10722]
[1778056745739,77.24,81668.84,30.0,0.99926,0.0,0.10722]
[1778056745820,77.24,81668.84,30.0,0.99926,0.0,0.10722]
[1778056746277,77.24,81668.84,30.0,0.99926,0.0,0.10722]
[1778056746330,77.24,81666.43,30.0,0.99926,0.0,0.10747]
[1778056746660,77.24,81667.52,30.0,0.99926,0.0,0.10735]
[1778056748285,77.24,81661.99,30.0,0.99926,0.0,0.10793]
[1778056748674,77.24,81655.18,30.0,0.99925,0.0,0.10864]
[1778056750590,77.24,81655.18,30.0,0.99925,0.0,0.10864]
[1778056749681,77.24,81646.52,30.0,0.99925,0.0,0.10955]
[1778056751604,77.24,81636.45,30.0,0.99924,0.0,0.11061]
[1778056751694,77.24,81629.57,30.0,0.99923,0.0,0.11135]
[1778056752702,77.24,81626.52,30.0,0.99923,0.0,0.11168]
[1778056753709,77.24,81628.75,30.0,0.99923,0.0,0.11144]
[1778056754716,77.24,81625.62,30.0,0.99923,0.0,0.11177]
[1778056755722,77.24,81623.92,30.0,0.99923,0.0,0.11195]
[1778056759543,77.24,81623.74,30.0,0.99923,0.0,0.11197]
[1778056759576,77.24,81626.53,30.0,0.99923,0.0,0.11167]
[1778056759755,77.24,81631.86,30.0,0.99923,0.0,0.1111]
[1778056760763,77.24,81642.47,30.0,0.99924,0.0,0.10998]
[1778056761770,77.24,81647.72,30.0,0.99925,0.0,0.10942]
[1778056762777,77.24,81649.12,30.0,0.99925,0.0,0.10927]
[1778056763783,77.24,81644.47,30.0,0.99924,0.0,0.10976]
[1778056764790,77.24,81642.15,30.0,0.99924,0.0,0.11001]
[1778056766001,77.24,81639.33,30.0,0.99924,0.0,0.11031]
[1778056767812,77.24,81640.02,30.0,0.99924,0.0,0.11024]
[1778056769826,77.24,81640.6,30.0,0.99924,0.0,0.11017]
[1778056770833,77.24,81640.03,30.0,0.99924,0.0,0.11023]
[1778056771840,77.24,81639.64,30.0,0.99924,0.0,0.10985]
[1778056772848,77.24,81640.26,30.0,0.99924,0.0,0.10978]
[1778056773854,77.24,81640.86,30.0,0.99924,0.0,0.10972]
[1778056776876,77.24,81641.36,30.0,0.99924,0.0,0.10966]
[1778056777882,77.24,81643.05,30.0,0.99925,0.0,0.10949]
[1778056778888,77.24,81642.27,30.0,0.99924,0.0,0.10957]
[1778056779896,77.24,81643.19,30.0,0.99925,0.0,0.10947]
[1778056780902,77.24,81642.5,30.0,0.99925,0.0,0.10954]
[1778056783924,77.24,81644.25,30.0,0.99925,0.0,0.10936]
[1778056784930,77.24,81643.46,30.0,0.99925,0.0,0.10944]
[1778056786944,77.24,81644.0,30.0,0.99925,0.0,0.10939]
[1778056787951,77.24,81644.4,30.0,0.99925,0.0,0.10934]
[1778056788959,77.24,81645.65,30.0,0.99925,0.0,0.10921]
[1778056789965,77.24,81647.46,30.0,0.99925,0.0,0.10902]
[1778056792987,77.24,81648.93,30.0,0.99925,0.0,0.10887]
[1778056793994,77.24,81652.01,30.0,0.99925,0.0,0.10855]
[1778056796008,77.24,81653.95,30.0,0.99925,0.0,0.10834]
[1778056797015,77.24,81654.5,30.0,0.99925,0.0,0.10829]
[1778056798022,77.24,81661.28,30.0,0.99926,0.0,0.10758]
[1778056799029,77.24,81660.24,30.0,0.99926,0.0,0.10769]
[1778056801042,77.24,81659.63,30.0,0.99926,0.0,0.10775]
[1778056802050,77.24,81659.07,30.0,0.99926,0.0,0.10781]
[1778056805070,77.24,81659.73,30.0,0.99926,0.0,0.10774]
[1778056806078,77.24,81662.93,30.0,0.99926,0.0,0.10741]
[1778056807084,77.24,81663.37,30.0,0.99926,0.0,0.10736]
[1778056808091,77.24,81664.06,30.0,0.99926,0.0,0.10729]
[1778056809099,77.24,81663.13,30.0,0.99926,0.0,0.10739]
[1778056812120,77.24,81662.08,30.0,0.99926,0.0,0.1075]
[1778056815140,77.24,81663.41,30.0,0.99926,0.0,0.10736]
[1778056816148,77.24,81663.85,30.0,0.99926,0.0,0.10731]
[1778056817155,77.24,81663.55,30.0,0.99926,0.0,0.10735]
[1778056818162,77.24,81663.2,30.0,0.99926,0.0,0.10738]
[1778056820176,77.24,81663.77,30.0,0.99926,0.0,0.10732]
[1778056821183,77.24,81664.11,30.0,0.99926,0.0,0.10729]
[1778056823196,77.24,81657.2,30.0,0.99926,0.0,0.108]
[1778056824204,77.24,81656.11,30.0,0.99926,0.0,0.10812]
[1778056825211,77.24,81656.56,30.0,0.99926,0.0,0.10807]
[1778056826218,77.24,81655.93,30.0,0.99926,0.0,0.10814]
[1778056827225,77.24,81652.54,30.0,0.99925,0.0,0.10849]
[1778056828232,77.24,81651.38,30.0,0.99925,0.0,0.10861]
[1778056830246,77.24,81653.63,30.0,0.99925,0.0,0.10838]
[1778056831253,77.24,81653.16,30.0,0.99926,0.0,0.108]
[1778056832260,77.24,81655.13,30.0,0.99926,0.0,0.1078]
[1778056836288,77.24,81655.64,30.0,0.99926,0.0,0.10774]
[1778056837295,77.24,81653.31,30.0,0.99926,0.0,0.10799]
[1778056838302,77.24,81653.78,30.0,0.99926,0.0,0.10794]
[1778056839309,77.24,81651.35,30.0,0.99926,0.0,0.10819]
[1778056840315,77.24,81650.36,30.0,0.99925,0.0,0.10829]
[1778056841323,77.24,81649.59,30.0,0.99925,0.0,0.10837]
[1778056843337,77.24,81650.53,30.0,0.99925,0.0,0.10828]
[1778056844343,77.24,81651.16,30.0,0.99925,0.0,0.10821]
[1778056848372,77.24,81650.17,30.0,0.99925,0.0,0.10831]
[1778056849378,77.24,81648.6,30.0,0.99925,0.0,0.10848]
[1778056850386,77.24,81646.86,30.0,0.99925,0.0,0.10866]
[1778056854416,77.24,81648.0,30.0,0.99925,0.0,0.10854]
[1778056855422,77.24,81649.57,30.0,0.99925,0.0,0.10838]
[1778056857437,77.24,81647.71,30.0,0.99925,0.0,0.10857]
[1778056858444,77.24,81646.82,30.0,0.99925,0.0,0.10866]
[1778056859451,77.24,81647.32,30.0,0.99925,0.0,0.10861]
[1778056860593,77.24,81647.79,30.0,0.99925,0.0,0.10856]
[1778056861465,77.24,81649.51,30.0,0.99925,0.0,0.10838]
[1778056865493,77.24,81650.91,30.0,0.99925,0.0,0.10824]
[1778056869520,77.24,81651.28,30.0,0.99926,0.0,0.1082]
[1778056870528,77.24,81650.89,30.0,0.99925,0.0,0.10824]
[1778056873550,77.24,81652.53,30.0,0.99926,0.0,0.10807]
[1778056874557,77.24,81656.08,30.0,0.99926,0.0,0.1077]
[1778056875564,77.24,81657.89,30.0,0.99926,0.0,0.10751]
[1778056876571,77.24,81656.61,30.0,0.99926,0.0,0.10764]
[1778056877578,77.24,81657.43,30.0,0.99926,0.0,0.10756]
[1778056878585,77.24,81661.67,30.0,0.99926,0.0,0.10712]
[1778056879591,77.24,81665.87,30.0,0.99927,0.0,0.10669]
[1778056880599,77.24,81666.34,30.0,0.99927,0.0,0.10664]
[1778056883620,77.24,81665.12,30.0,0.99927,0.0,0.10676]
[1778056884627,77.24,81665.72,30.0,0.99927,0.0,0.1067]
[1778056886641,77.24,81666.5,30.0,0.99927,0.0,0.10662]
[1778056888655,77.24,81667.99,30.0,0.99927,0.0,0.10647]
[1778056889662,77.24,81668.63,30.0,0.99927,0.0,0.1064]
[1778056890669,77.24,81670.11,30.0,0.99927,0.0,0.10625]
[1778056891676,77.24,81670.84,30.0,0.99927,0.0,0.10576]
[1778056893689,77.24,81668.74,30.0,0.99927,0.0,0.10597]
[1778056894697,77.24,81668.25,30.0,0.99927,0.0,0.10602]
[1778056895704,77.24,81667.95,30.0,0.99927,0.0,0.10605]
[1778056898726,77.24,81668.33,30.0,0.99927,0.0,0.10601]
[1778056900740,77.24,81668.8,30.0,0.99927,0.0,0.10597]
[1778056901747,77.24,81666.52,30.0,0.99927,0.0,0.1062]
[1778056902754,77.24,81667.83,30.0,0.99927,0.0,0.10607]
[1778056904768,77.24,81668.45,30.0,0.99927,0.0,0.106]
[1778056907789,77.24,81669.04,30.0,0.99927,0.0,0.10594]
[1778056909803,77.24,81674.71,30.0,0.99928,0.0,0.10536]
[1778056910810,77.24,81675.11,30.0,0.99928,0.0,0.10532]
[1778056911817,77.24,81671.33,30.0,0.99927,0.0,0.10571]
[1778056912824,77.24,81670.26,30.0,0.99927,0.0,0.10582]
[1778056913831,77.24,81669.43,30.0,0.99927,0.0,0.1059]
[1778056915844,77.24,81671.23,30.0,0.99927,0.0,0.10572]
[1778056918866,77.24,81671.72,30.0,0.99927,0.0,0.10567]
[1778056920685,77.24,81671.72,30.0,0.99927,0.0,0.10567]
[1778056921550,77.24,81671.61,30.0,0.99927,0.0,0.10568]
[1778056921561,77.24,81675.1,30.0,0.99928,0.0,0.10532]
[1778056922664,77.24,81675.1,30.0,0.99928,0.0,0.10532]
[1778056922732,77.24,81684.59,30.0,0.99928,0.0,0.10436]
[1778056922898,77.24,81696.83,30.0,0.99929,0.0,0.10313]
[1778056923904,77.24,81700.03,30.0,0.9993,0.0,0.10281]
[1778056924911,77.24,81699.73,30.0,0.9993,0.0,0.10284]
[1778056925919,77.24,81699.06,30.0,0.99929,0.0,0.10291]
[1778056926925,77.24,81699.65,30.0,0.9993,0.0,0.10285]
[1778056927933,77.24,81698.25,30.0,0.99929,0.0,0.10299]
[1778056928940,77.24,81698.71,30.0,0.99929,0.0,0.10294]
[1778056930998,77.24,81697.41,30.0,0.99929,0.0,0.10307]
[1778056933012,77.24,81699.61,30.0,0.9993,0.0,0.10285]
[1778056934019,77.24,81704.26,30.0,0.9993,0.0,0.10239]
[1778056935026,77.24,81703.6,30.0,0.9993,0.0,0.10246]
[1778056936032,77.24,81702.95,30.0,0.9993,0.0,0.10252]
[1778056937040,77.24,81703.74,30.0,0.9993,0.0,0.10244]
[1778056938047,77.24,81704.73,30.0,0.9993,0.0,0.10235]
[1778056939054,77.24,81705.91,30.0,0.9993,0.0,0.10223]
[1778056941069,77.24,81706.34,30.0,0.9993,0.0,0.10219]
[1778056942076,77.24,81707.69,30.0,0.9993,0.0,0.10205]
[1778056944090,77.24,81708.32,30.0,0.9993,0.0,0.10199]
[1778056945096,77.24,81710.49,30.0,0.9993,0.0,0.10178]
[1778056946105,77.24,81710.83,30.0,0.9993,0.0,0.10174]
[1778056949125,77.24,81707.52,30.0,0.9993,0.0,0.10207]
[1778056950131,77.24,81705.71,30.0,0.9993,0.0,0.10225]
[1778056951139,77.24,81706.7,30.0,0.9993,0.0,0.10175]
[1778056952145,77.24,81706.26,30.0,0.9993,0.0,0.10179]
[1778056954160,77.24,81705.89,30.0,0.9993,0.0,0.10183]
[1778056956174,77.24,81707.33,30.0,0.9993,0.0,0.10168]
[1778056957181,77.24,81708.62,30.0,0.9993,0.0,0.10156]
[1778056958187,77.24,81709.22,30.0,0.9993,0.0,0.1015]
[1778056959195,77.24,81711.98,30.0,0.99931,0.0,0.10123]
[1778056960202,77.24,81712.64,30.0,0.99931,0.0,0.10116]
[1778056961209,77.24,81712.99,30.0,0.99931,0.0,0.10113]
[1778056964229,77.24,81713.48,30.0,0.99931,0.0,0.10108]
[1778056967251,77.24,81712.72,30.0,0.99931,0.0,0.10115]
[1778056968257,77.24,81713.42,30.0,0.99931,0.0,0.10108]
[1778056969265,77.24,81714.3,30.0,0.99931,0.0,0.101]
[1778056973293,77.24,81714.76,30.0,0.99931,0.0,0.10095]
[1778056975307,77.24,81717.42,30.0,0.99931,0.0,0.10069]
[1778056976320,77.24,81713.37,30.0,0.99931,0.0,0.10109]
[1778056979342,77.24,81712.65,30.0,0.99931,0.0,0.10116]
[1778056980349,77.24,81710.87,30.0,0.99931,0.0,0.10134]
[1778056981356,77.24,81708.96,30.0,0.9993,0.0,0.10152]
[1778056982363,77.24,81706.07,30.0,0.9993,0.0,0.10181]
[1778056983370,77.24,81708.7,30.0,0.9993,0.0,0.10155]
[1778056984377,77.24,81713.2,30.0,0.99931,0.0,0.10111]
[1778056988404,77.24,81714.36,30.0,0.99931,0.0,0.10099]
[1778056989411,77.24,81714.77,30.0,0.99931,0.0,0.10095]
[1778056990419,77.24,81715.24,30.0,0.99931,0.0,0.10091]
[1778056992433,77.24,81718.67,30.0,0.99931,0.0,0.10057]
[1778056993440,77.24,81720.73,30.0,0.99931,0.0,0.10037]
[1778056994465,77.24,81720.24,30.0,0.99931,0.0,0.10042]
[1778056995457,77.24,81714.09,30.0,0.99931,0.0,0.10102]
[1778056996464,77.24,81710.81,30.0,0.99931,0.0,0.10134]
[1778056997471,77.24,81711.14,30.0,0.99931,0.0,0.10131]
[1778056998478,77.24,81712.48,30.0,0.99931,0.0,0.10118]
[1778056999484,77.24,81716.99,30.0,0.99931,0.0,0.10073]
[1778057004520,77.24,81716.77,30.0,0.99931,0.0,0.10076]
[1778057005527,77.24,81719.6,30.0,0.99931,0.0,0.10048]
[1778057010562,77.24,81719.54,30.0,0.99931,0.0,0.10049]
[1778057013583,77.24,81720.04,30.0,0.99932,0.0,0.10004]
[1778057015597,77.24,81720.49,30.0,0.99932,0.0,0.09999]
[1778057017611,77.24,81719.39,30.0,0.99932,0.0,0.1001]
[1778057020632,77.24,81719.7,30.0,0.99932,0.0,0.10007]
[1778057021639,77.24,81720.06,30.0,0.99932,0.0,0.10004]
[1778057022645,77.24,81721.97,30.0,0.99932,0.0,0.09985]
[1778057027681,77.24,81721.87,30.0,0.99932,0.0,0.09986]
[1778057030702,77.24,81718.9,30.0,0.99931,0.0,0.10015]
[1778057031709,77.24,81717.46,30.0,0.99931,0.0,0.10029]
[1778057032716,77.24,81717.88,30.0,0.99931,0.0,0.10025]
[1778057033723,77.24,81718.19,30.0,0.99931,0.0,0.10022]
[1778057034730,77.24,81718.6,30.0,0.99931,0.0,0.10018]
[1778057036744,77.24,81719.12,30.0,0.99931,0.0,0.10013]
[1778057039765,77.24,81719.49,30.0,0.99932,0.0,0.10009]
[1778057042786,77.24,81720.77,30.0,0.99932,0.0,0.09997]
[1778057043793,77.24,81724.59,30.0,0.99932,0.0,0.0996]
[1778057044800,77.24,81728.51,30.0,0.99932,0.0,0.09922]
[1778057045807,77.24,81731.42,30.0,0.99932,0.0,0.09894]
[1778057046814,77.24,81731.15,30.0,0.99932,0.0,0.09896]
[1778057049834,77.24,81730.55,30.0,0.99932,0.0,0.09902]
[1778057051849,77.24,81727.45,30.0,0.99932,0.0,0.09932]
[1778057052856,77.24,81725.83,30.0,0.99932,0.0,0.09948]
[1778057053863,77.24,81723.97,30.0,0.99932,0.0,0.09966]
[1778057055877,77.24,81723.01,30.0,0.99932,0.0,0.09975]
[1778057056883,77.24,81720.68,30.0,0.99932,0.0,0.09998]
[1778057058897,77.24,81719.91,30.0,0.99932,0.0,0.10005]
[1778057059905,77.24,81716.73,30.0,0.99931,0.0,0.10036]
[1778057060912,77.24,81714.71,30.0,0.99931,0.0,0.10056]
[1778057061919,77.24,81711.43,30.0,0.99931,0.0,0.10088]
[1778057062926,77.24,81706.48,30.0,0.99931,0.0,0.10136]
[1778057063933,77.24,81707.27,30.0,0.99931,0.0,0.10129]
[1778057065386,77.24,81706.78,30.0,0.99931,0.0,0.10133]
[1778057065946,77.24,81705.94,30.0,0.99931,0.0,0.10142]
[1778057066953,77.24,81707.2,30.0,0.99931,0.0,0.10129]
[1778057067960,77.24,81708.61,30.0,0.99931,0.0,0.10115]
[1778057068968,77.24,81709.08,30.0,0.99931,0.0,0.10111]
[1778057069975,77.24,81708.11,30.0,0.99931,0.0,0.1012]
[1778057070981,77.24,81708.78,30.0,0.99931,0.0,0.10114]
[1778057074006,77.24,81708.45,30.0,0.99931,0.0,0.10077]
[1778057075014,77.24,81698.09,30.0,0.9993,0.0,0.10179]
[1778057076021,77.24,81695.37,30.0,0.9993,0.0,0.10206]
[1778057077027,77.24,81693.2,30.0,0.9993,0.0,0.10227]
[1778057078035,77.24,81694.83,30.0,0.9993,0.0,0.10211]
[1778057079042,77.24,81695.41,30.0,0.9993,0.0,0.10205]
[1778057081056,77.24,81694.92,30.0,0.9993,0.0,0.1021]
[1778057082063,77.24,81694.45,30.0,0.9993,0.0,0.10215]
[1778057087098,77.24,81696.08,30.0,0.9993,0.0,0.10199]
[1778057088105,77.24,81699.54,30.0,0.9993,0.0,0.10164]
[1778057089112,77.24,81698.23,30.0,0.9993,0.0,0.10177]
[1778057093140,77.24,81698.72,30.0,0.9993,0.0,0.10173]
[1778057094147,77.24,81699.3,30.0,0.9993,0.0,0.10167]
[1778057095154,77.24,81698.82,30.0,0.9993,0.0,0.10172]
[1778057096161,77.24,81700.27,30.0,0.9993,0.0,0.10157]
[1778057097168,77.24,81701.05,30.0,0.9993,0.0,0.1015]
[1778057098175,77.24,81702.59,30.0,0.99931,0.0,0.10134]
[1778057100189,77.24,81701.53,30.0,0.9993,0.0,0.10145]
[1778057101197,77.24,81702.51,30.0,0.99931,0.0,0.10135]
[1778057102203,77.24,81703.69,30.0,0.99931,0.0,0.10124]
[1778057103209,77.24,81704.89,30.0,0.99931,0.0,0.10112]
[1778057104217,77.24,81705.69,30.0,0.99931,0.0,0.10104]
[1778057105224,77.24,81707.46,30.0,0.99931,0.0,0.10087]
[1778057106231,77.24,81707.0,30.0,0.99931,0.0,0.10091]
[1778057111266,77.24,81707.63,30.0,0.99931,0.0,0.10085]
[1778057113281,77.24,81708.31,30.0,0.99931,0.0,0.10078]
[1778057114288,77.24,81710.88,30.0,0.99931,0.0,0.10053]
[1778057115295,77.24,81717.45,30.0,0.99932,0.0,0.09989]
[1778057116302,77.24,81715.06,30.0,0.99931,0.0,0.10012]
[1778057117309,77.24,81714.05,30.0,0.99931,0.0,0.10022]
[1778057118316,77.24,81713.6,30.0,0.99931,0.0,0.10027]
[1778057120329,77.24,81713.0,30.0,0.99931,0.0,0.10032]
[1778057121337,77.24,81712.16,30.0,0.99931,0.0,0.10041]
[1778057122343,77.24,81712.88,30.0,0.99931,0.0,0.10034]
[1778057123350,77.24,81709.74,30.0,0.99931,0.0,0.10064]
[1778057124358,77.24,81708.57,30.0,0.99931,0.0,0.10076]
[1778057125365,77.24,81707.98,30.0,0.99931,0.0,0.10082]
[1778057127379,77.24,81708.49,30.0,0.99931,0.0,0.10077]
[1778057130400,77.24,81709.61,30.0,0.99931,0.0,0.10066]
[1778057131407,77.24,81710.1,30.0,0.99931,0.0,0.10021]
[1778057132414,77.24,81709.62,30.0,0.99931,0.0,0.10025]
[1778057135435,77.24,81710.49,30.0,0.99931,0.0,0.10017]
[1778057136442,77.24,81712.12,30.0,0.99932,0.0,0.10001]
[1778057137449,77.24,81712.76,30.0,0.99932,0.0,0.09995]
[1778057138456,77.24,81710.46,30.0,0.99931,0.0,0.10017]
[1778057140470,77.24,81709.24,30.0,0.99931,0.0,0.10029]
[1778057141477,77.24,81709.69,30.0,0.99931,0.0,0.10025]
[1778057146512,77.24,81710.88,30.0,0.99931,0.0,0.10013]
[1778057147519,77.24,81711.79,30.0,0.99931,0.0,0.10004]
[1778057148526,77.24,81719.29,30.0,0.99932,0.0,0.09932]
[1778057149532,77.24,81724.23,30.0,0.99932,0.0,0.09884]
[1778057150540,77.24,81709.84,30.0,0.99931,0.0,0.10023]
[1778057151546,77.24,81703.51,30.0,0.99931,0.0,0.10085]
[1778057152554,77.24,81698.28,30.0,0.99931,0.0,0.10137]
[1778057153562,77.24,81694.92,30.0,0.9993,0.0,0.1017]
[1778057154568,77.24,81693.32,30.0,0.9993,0.0,0.10185]
[1778057155576,77.24,81691.26,30.0,0.9993,0.0,0.10206]
[1778057156583,77.24,81693.17,30.0,0.9993,0.0,0.10187]
[1778057157590,77.24,81695.2,30.0,0.9993,0.0,0.10167]
[1778057158596,77.24,81693.31,30.0,0.9993,0.0,0.10186]
[1778057159604,77.24,81692.72,30.0,0.9993,0.0,0.10191]
[1778057160611,77.24,81693.55,30.0,0.9993,0.0,0.10183]
[1778057161621,77.24,81701.08,30.0,0.99931,0.0,0.10109]
[1778057162627,77.24,81709.26,30.0,0.99931,0.0,0.10029]
[1778057163634,77.24,81713.08,30.0,0.99932,0.0,0.09992]
[1778057165647,77.24,81713.87,30.0,0.99932,0.0,0.09984]
[1778057166655,77.24,81709.69,30.0,0.99931,0.0,0.10025]
[1778057167662,77.24,81712.31,30.0,0.99932,0.0,0.09999]
[1778057168669,77.24,81711.07,30.0,0.99931,0.0,0.10011]
[1778057169676,77.24,81711.91,30.0,0.99932,0.0,0.10003]
[1778057170682,77.24,81709.65,30.0,0.99931,0.0,0.10025]
[1778057171690,77.24,81708.52,30.0,0.99931,0.0,0.10036]
[1778057173703,77.24,81707.51,30.0,0.99931,0.0,0.10046]
[1778057174711,77.24,81708.08,30.0,0.99931,0.0,0.1004]
[1778057175718,77.24,81707.74,30.0,0.99931,0.0,0.10044]
[1778057176725,77.24,81708.9,30.0,0.99931,0.0,0.10032]
[1778057178739,77.24,81712.36,30.0,0.99932,0.0,0.09999]
[1778057179745,77.24,81711.51,30.0,0.99931,0.0,0.10007]
[1778057181759,77.24,81709.07,30.0,0.99931,0.0,0.10031]
[1778057182766,77.24,81710.8,30.0,0.99931,0.0,0.10014]
[1778057184781,77.24,81711.31,30.0,0.99931,0.0,0.10009]
[1778057186795,77.24,81710.38,30.0,0.99931,0.0,0.10018]
[1778057188808,77.24,81711.76,30.0,0.99931,0.0,0.10005]
[1778057189816,77.24,81717.18,30.0,0.99932,0.0,0.09952]
[1778057190823,77.24,81719.04,30.0,0.99932,0.0,0.09934]
[1778057191829,77.24,81719.55,30.0,0.99932,0.0,0.09889]
[1778057193843,77.24,81719.01,30.0,0.99932,0.0,0.09895]
[1778057194851,77.24,81714.28,30.0,0.99932,0.0,0.0994]
[1778057195858,77.24,81710.87,30.0,0.99932,0.0,0.09973]
[1778057196865,77.24,81705.93,30.0,0.99931,0.0,0.10021]
[1778057197872,77.24,81702.84,30.0,0.99931,0.0,0.10052]
[1778057198879,77.24,81700.99,30.0,0.99931,0.0,0.1007]
[1778057199885,77.24,81701.53,30.0,0.99931,0.0,0.10064]
[1778057201900,77.24,81702.95,30.0,0.99931,0.0,0.10051]
[1778057202906,77.24,81704.3,30.0,0.99931,0.0,0.10037]
[1778057203914,77.24,81705.11,30.0,0.99931,0.0,0.10029]
[1778057207942,77.24,81702.16,30.0,0.99931,0.0,0.10058]
[1778057208949,77.24,81701.51,30.0,0.99931,0.0,0.10065]
[1778057209955,77.24,81702.52,30.0,0.99931,0.0,0.10055]
[1778057210978,77.24,81702.84,30.0,0.99931,0.0,0.10052]
[1778057211985,77.24,81700.94,30.0,0.99931,0.0,0.1007]
[1778057212992,77.24,81702.62,30.0,0.99931,0.0,0.10054]
[1778057215007,77.24,81694.78,30.0,0.99931,0.0,0.10131]
[1778057216015,77.24,81687.56,30.0,0.9993,0.0,0.10202]
[1778057216908,77.24,81687.56,30.0,0.9993,0.0,0.10202]
[1778057217022,77.24,81677.53,30.0,0.99929,0.0,0.10302]
[1778057218030,77.24,81671.55,30.0,0.99929,0.0,0.10362]
[1778057219036,77.24,81670.21,30.0,0.99929,0.0,0.10375]
[1778057219836,77.24,81670.21,30.0,0.99929,0.0,0.10375]
[1778057220044,77.24,81667.51,30.0,0.99928,0.0,0.10402]
[1778057221051,77.24,81666.34,30.0,0.99928,0.0,0.10414]
[1778057221830,77.24,81666.34,30.0,0.99928,0.0,0.10414]
[1778057222058,77.24,81659.63,30.0,0.99928,0.0,0.10482]
[1778057223065,77.24,81652.49,30.0,0.99927,0.0,0.10555]
[1778057223301,77.24,81652.49,30.0,0.99927,0.0,0.10555]
[1778057224071,77.24,81645.63,30.0,0.99927,0.0,0.10625]
[1778057225079,77.24,81645.07,30.0,0.99927,0.0,0.10631]
[1778057226086,77.24,81642.63,30.0,0.99927,0.0,0.10656]
[1778057227093,77.24,81642.17,30.0,0.99927,0.0,0.10661]
[1778057229106,77.24,81642.88,30.0,0.99927,0.0,0.10654]
[1778057230114,77.24,81645.58,30.0,0.99927,0.0,0.10626]
[1778057231120,77.24,81646.21,30.0,0.99927,0.0,0.10619]
[1778057232128,77.24,81645.69,30.0,0.99927,0.0,0.10625]
[1778057233134,77.24,81645.01,30.0,0.99927,0.0,0.10632]
[1778057234141,77.24,81645.72,30.0,0.99927,0.0,0.10624]
[1778057235149,77.24,81645.11,30.0,0.99927,0.0,0.10631]
[1778057236160,77.24,81645.75,30.0,0.99927,0.0,0.10624]
[1778057237167,77.24,81647.59,30.0,0.99927,0.0,0.10605]
[1778057238174,77.24,81645.13,30.0,0.99927,0.0,0.1063]
[1778057239181,77.24,81654.62,30.0,0.99927,0.0,0.10533]
[1778057240188,77.24,81658.26,30.0,0.99928,0.0,0.10496]
[1778057244216,77.24,81657.03,30.0,0.99928,0.0,0.10509]
[1778057245223,77.24,81657.51,30.0,0.99928,0.0,0.10504]
[1778057248244,77.24,81659.26,30.0,0.99928,0.0,0.10486]
[1778057249250,77.24,81660.07,30.0,0.99928,0.0,0.10478]
[1778057250258,77.24,81659.71,30.0,0.99928,0.0,0.10481]
[1778057251265,77.24,81662.71,30.0,0.99928,0.0,0.1041]
[1778057254286,77.24,81662.41,30.0,0.99928,0.0,0.10413]
[1778057257309,77.24,81664.35,30.0,0.99929,0.0,0.10393]
[1778057258316,77.24,81665.33,30.0,0.99929,0.0,0.10383]
[1778057259323,77.24,81666.75,30.0,0.99929,0.0,0.10369]
[1778057260330,77.24,81668.37,30.0,0.99929,0.0,0.10353]
[1778057261337,77.24,81668.76,30.0,0.99929,0.0,0.10349]
[1778057262344,77.24,81668.37,30.0,0.99929,0.0,0.10353]
[1778057265365,77.24,81668.95,30.0,0.99929,0.0,0.10347]
[1778057268385,77.24,81666.6,30.0,0.99929,0.0,0.1037]
[1778057271406,77.24,81667.36,30.0,0.99929,0.0,0.10363]
[1778057272414,77.24,81667.93,30.0,0.99929,0.0,0.10357]
[1778057274429,77.24,81667.62,30.0,0.99929,0.0,0.1036]
[1778057275436,77.24,81669.95,30.0,0.99929,0.0,0.10337]
[1778057276442,77.24,81671.2,30.0,0.99929,0.0,0.10324]
[1778057277452,77.24,81670.36,30.0,0.99929,0.0,0.10333]
[1778057278459,77.24,81671.36,30.0,0.99929,0.0,0.10323]
[1778057281479,77.24,81671.06,30.0,0.99929,0.0,0.10326]
[1778057282487,77.24,81670.7,30.0,0.99929,0.0,0.10329]
[1778057283494,77.24,81671.02,30.0,0.99929,0.0,0.10326]
[1778057286515,77.24,81668.42,30.0,0.99929,0.0,0.10352]
[1778057288529,77.24,81659.73,30.0,0.99928,0.0,0.1044]
[1778057289536,77.24,81654.75,30.0,0.99928,0.0,0.1049]
[1778057290542,77.24,81654.0,30.0,0.99928,0.0,0.10498]
[1778057292559,77.24,81652.68,30.0,0.99928,0.0,0.10511]
[1778057294571,77.24,81649.01,30.0,0.99927,0.0,0.10549]
[1778057295578,77.24,81648.01,30.0,0.99927,0.0,0.10559]
[1778057296585,77.24,81646.57,30.0,0.99927,0.0,0.10574]
[1778057297592,77.24,81645.75,30.0,0.99927,0.0,0.10582]
[1778057298599,77.24,81646.72,30.0,0.99927,0.0,0.10572]
[1778057299605,77.24,81646.28,30.0,0.99927,0.0,0.10577]
[1778057301620,77.24,81646.7,30.0,0.99927,0.0,0.10572]
[1778057306659,77.24,81646.49,30.0,0.99927,0.0,0.10575]
[1778057307666,77.24,81645.57,30.0,0.99927,0.0,0.10584]
[1778057308673,77.24,81644.98,30.0,0.99927,0.0,0.1059]
[1778057310687,77.24,81643.47,30.0,0.99927,0.0,0.10606]
[1778057311694,77.24,81644.46,30.0,0.99927,0.0,0.10554]
[1778057314715,77.24,81641.26,30.0,0.99927,0.0,0.10586]
[1778057315721,77.24,81640.13,30.0,0.99927,0.0,0.10598]
[1778057316728,77.24,81642.09,30.0,0.99927,0.0,0.10578]
[1778057317736,77.24,81641.54,30.0,0.99927,0.0,0.10583]
[1778057320756,77.24,81639.67,30.0,0.99927,0.0,0.10603]
[1778057321764,77.24,81638.65,30.0,0.99927,0.0,0.10613]
[1778057323778,77.24,81639.26,30.0,0.99927,0.0,0.10607]
[1778057324785,77.24,81638.02,30.0,0.99927,0.0,0.1062]
[1778057325792,77.24,81641.93,30.0,0.99927,0.0,0.10579]
[1778057326798,77.24,81642.43,30.0,0.99927,0.0,0.10574]
[1778057327806,77.24,81643.55,30.0,0.99927,0.0,0.10563]
[1778057328813,77.24,81642.31,30.0,0.99927,0.0,0.10576]
[1778057329820,77.24,81643.0,30.0,0.99927,0.0,0.10569]
[1778057330826,77.24,81642.15,30.0,0.99927,0.0,0.10577]
[1778057331834,77.24,81642.86,30.0,0.99927,0.0,0.1057]
[1778057332840,77.24,81640.81,30.0,0.99927,0.0,0.10591]
[1778057333848,77.24,81639.76,30.0,0.99927,0.0,0.10602]
[1778057335862,77.24,81640.17,30.0,0.99927,0.0,0.10598]
[1778057336869,77.24,81640.67,30.0,0.99927,0.0,0.10592]
[1778057341904,77.24,81640.59,30.0,0.99927,0.0,0.10593]
[1778057343918,77.24,81641.46,30.0,0.99927,0.0,0.10584]
[1778057345931,77.24,81641.03,30.0,0.99927,0.0,0.10589]
[1778057347946,77.24,81640.2,30.0,0.99927,0.0,0.10597]
[1778057348952,77.24,81640.77,30.0,0.99927,0.0,0.10591]
[1778057350967,77.24,81643.31,30.0,0.99927,0.0,0.10565]
[1778057351974,77.24,81644.31,30.0,0.99927,0.0,0.10555]
[1778057352981,77.24,81644.97,30.0,0.99927,0.0,0.10548]
[1778057356010,77.24,81644.33,30.0,0.99927,0.0,0.10555]
[1778057361042,77.24,81644.56,30.0,0.99927,0.0,0.10553]
[1778057363056,77.24,81643.96,30.0,0.99927,0.0,0.10559]
[1778057366077,77.24,81642.28,30.0,0.99927,0.0,0.10576]
[1778057367084,77.24,81640.91,30.0,0.99927,0.0,0.1059]
[1778057372118,77.24,81639.38,30.0,0.99927,0.0,0.10564]
[1778057377153,77.24,81639.19,30.0,0.99927,0.0,0.10566]
[1778057382189,77.24,81638.71,30.0,0.99927,0.0,0.10571]
[1778057383195,77.24,81639.2,30.0,0.99927,0.0,0.10566]
[1778057387224,77.24,81638.56,30.0,0.99927,0.0,0.10572]
[1778057391252,77.24,81641.55,30.0,0.99927,0.0,0.10542]
[1778057392258,77.24,81642.43,30.0,0.99927,0.0,0.10533]
[1778057395280,77.24,81639.36,30.0,0.99927,0.0,0.10564]
[1778057400315,77.24,81638.71,30.0,0.99927,0.0,0.10571]
[1778057402328,77.24,81637.06,30.0,0.99927,0.0,0.10588]
[1778057405353,77.24,81629.56,30.0,0.99926,0.0,0.10665]
[1778057406642,77.24,81629.56,30.0,0.99926,0.0,0.10665]
[1778057406970,77.24,81619.4,30.0,0.99926,0.0,0.1077]
[1778057407854,77.24,81619.4,30.0,0.99926,0.0,0.1077]
[1778057408085,77.24,81619.4,30.0,0.99926,0.0,0.1077]
[1778057408105,77.24,81618.35,30.0,0.99925,0.0,0.10781]
[1778057408448,77.24,81618.35,30.0,0.99925,0.0,0.10781]
[1778057408570,77.24,81649.64,30.0,0.99928,0.0,0.10459]
[1778057409654,77.24,81649.64,30.0,0.99928,0.0,0.10459]
[1778057409748,77.24,81682.6,30.0,0.9993,0.0,0.1013]
[1778057411061,77.24,81696.51,30.0,0.99931,0.0,0.09993]
[1778057411412,77.24,81705.55,30.0,0.99932,0.0,0.09906]
[1778057412439,77.24,81698.8,30.0,0.99932,0.0,0.09971]
[1778057413440,77.24,81693.22,30.0,0.99931,0.0,0.10025]
[1778057414447,77.24,81686.27,30.0,0.99931,0.0,0.10093]
[1778057415454,77.24,81687.91,30.0,0.99931,0.0,0.10077]
[1778057416738,77.24,81687.91,30.0,0.99931,0.0,0.10077]
[1778057417147,77.24,81687.91,30.0,0.99931,0.0,0.10077]
[1778057417203,77.24,81687.91,30.0,0.99931,0.0,0.10077]
[1778057417244,77.24,81687.91,30.0,0.99931,0.0,0.10077]
[1778057417526,77.24,81687.91,30.0,0.99931,0.0,0.10077]
[1778057417297,77.24,81680.83,30.0,0.9993,0.0,0.10147]
[1778057418315,77.24,81680.83,30.0,0.9993,0.0,0.10147]
[1778057417807,77.24,81719.27,30.0,0.99933,0.0,0.09774]
[1778057418498,77.24,81747.33,30.0,0.99935,0.0,0.0951]
[1778057420201,77.24,81747.33,30.0,0.99935,0.0,0.0951]
[1778057420214,77.24,81785.54,30.0,0.99938,0.0,0.0916]
[1778057420517,77.24,81772.27,30.0,0.99937,0.0,0.0928]
[1778057421520,77.24,81755.87,30.0,0.99936,0.0,0.0943]
[1778057422535,77.24,81758.57,30.0,0.99936,0.0,0.09406]
[1778057423539,77.24,81764.78,30.0,0.99936,0.0,0.09349]
[1778057424548,77.24,81778.41,30.0,0.99937,0.0,0.09224]
[1778057425963,77.24,81778.41,30.0,0.99937,0.0,0.09224]
[1778057425967,77.24,81782.78,30.0,0.99938,0.0,0.09185]
[1778057426561,77.24,81798.15,30.0,0.99939,0.0,0.09047]
[1778057428050,77.24,81804.56,30.0,0.99939,0.0,0.08991]
[1778057428575,77.24,81810.64,30.0,0.99939,0.0,0.08937]
[1778057429582,77.24,81817.2,30.0,0.9994,0.0,0.0888]
[1778057430879,77.24,81808.97,30.0,0.99939,0.0,0.08952]
[1778057431596,77.24,81805.54,30.0,0.99939,0.0,0.08945]
[1778057432603,77.24,81802.35,30.0,0.99939,0.0,0.08973]
[1778057433807,77.24,81802.35,30.0,0.99939,0.0,0.08973]
[1778057433906,77.24,81805.46,30.0,0.99939,0.0,0.08946]
[1778057434924,77.24,81805.46,30.0,0.99939,0.0,0.08946]
[1778057435001,77.24,81808.87,30.0,0.99939,0.0,0.08916]
[1778057435625,77.24,81817.21,30.0,0.9994,0.0,0.08843]
[1778057436632,77.24,81812.93,30.0,0.9994,0.0,0.08881]
[1778057437639,77.24,81815.39,30.0,0.9994,0.0,0.08859]
[1778057438650,77.24,81808.75,30.0,0.99939,0.0,0.08917]
[1778057439657,77.24,81805.71,30.0,0.99939,0.0,0.08944]
[1778057440664,77.24,81818.01,30.0,0.9994,0.0,0.08836]
[1778057441672,77.24,81825.1,30.0,0.99941,0.0,0.08775]
[1778057442678,77.24,81837.06,30.0,0.99941,0.0,0.08672]
[1778057443685,77.24,81834.3,30.0,0.99941,0.0,0.08695]
[1778057444692,77.24,81830.21,30.0,0.99941,0.0,0.08731]
[1778057445699,77.24,81838.58,30.0,0.99941,0.0,0.08659]
[1778057446706,77.24,81842.69,30.0,0.99942,0.0,0.08624]
[1778057448321,77.24,81838.63,30.0,0.99941,0.0,0.08658]
[1778057448720,77.24,81832.17,30.0,0.99941,0.0,0.08714]
[1778057449893,77.24,81820.34,30.0,0.9994,0.0,0.08816]
[1778057450734,77.24,81805.1,30.0,0.99939,0.0,0.08949]
[1778057451741,77.24,81797.52,30.0,0.99939,0.0,0.09016]
[1778057452748,77.24,81790.78,30.0,0.99938,0.0,0.09076]
[1778057453755,77.24,81787.82,30.0,0.99938,0.0,0.09103]
[1778057455159,77.24,81786.9,30.0,0.99938,0.0,0.09111]
[1778057455818,77.24,81786.9,30.0,0.99938,0.0,0.09111]
[1778057455906,77.24,81784.71,30.0,0.99938,0.0,0.0913]
[1778057456776,77.24,81777.34,30.0,0.99937,0.0,0.09197]
[1778057457790,77.24,81777.34,30.0,0.99937,0.0,0.09197]
[1778057458022,77.24,81777.34,30.0,0.99937,0.0,0.09197]
[1778057458043,77.24,81768.94,30.0,0.99937,0.0,0.09273]
[1778057458791,77.24,81756.54,30.0,0.99936,0.0,0.09386]
[1778057459895,77.24,81756.54,30.0,0.99936,0.0,0.09386]
[1778057459952,77.24,81746.52,30.0,0.99935,0.0,0.09479]
[1778057460485,77.24,81746.52,30.0,0.99935,0.0,0.09479]
[1778057461198,77.24,81731.73,30.0,0.99934,0.0,0.09617]
[1778057461817,77.24,81728.78,30.0,0.99934,0.0,0.09645]
[1778057463257,77.24,81736.77,30.0,0.99935,0.0,0.0957]
[1778057463832,77.24,81734.03,30.0,0.99934,0.0,0.09595]
[1778057464839,77.24,81731.27,30.0,0.99934,0.0,0.09621]
[1778057465846,77.24,81733.33,30.0,0.99934,0.0,0.09602]
[1778057466853,77.24,81736.89,30.0,0.99935,0.0,0.09569]
[1778057467569,77.24,81736.89,30.0,0.99935,0.0,0.09569]
[1778057467860,77.24,81757.2,30.0,0.99936,0.0,0.0938]
[1778057468867,77.24,81766.78,30.0,0.99937,0.0,0.09292]
[1778057469874,77.24,81770.72,30.0,0.99937,0.0,0.09257]
[1778057470881,77.24,81771.25,30.0,0.99937,0.0,0.09252]
[1778057471888,77.24,81775.91,30.0,0.99937,0.0,0.0921]
[1778057472487,77.24,81775.91,30.0,0.99937,0.0,0.0921]
[1778057472895,77.24,81781.0,30.0,0.99938,0.0,0.09164]
[1778057473902,77.24,81788.69,30.0,0.99938,0.0,0.09095]
[1778057474909,77.24,81795.66,30.0,0.99939,0.0,0.09033]
[1778057475917,77.24,81804.6,30.0,0.99939,0.0,0.08954]
[1778057476938,77.24,81805.76,30.0,0.99939,0.0,0.08943]
[1778057477946,77.24,81806.36,30.0,0.99939,0.0,0.08938]
[1778057478955,77.24,81801.68,30.0,0.99939,0.0,0.08979]
[1778057479962,77.24,81792.09,30.0,0.99938,0.0,0.09064]
[1778057480969,77.24,81791.54,30.0,0.99938,0.0,0.09069]
[1778057481982,77.24,81781.64,30.0,0.99938,0.0,0.09158]
[1778057482996,77.24,81792.78,30.0,0.99938,0.0,0.09058]
[1778057483997,77.24,81800.56,30.0,0.99939,0.0,0.08989]
[1778057485007,77.24,81797.15,30.0,0.99939,0.0,0.09019]
[1778057487018,77.24,81796.22,30.0,0.99939,0.0,0.09028]
[1778057488026,77.24,81794.36,30.0,0.99939,0.0,0.09044]
[1778057489033,77.24,81792.39,30.0,0.99938,0.0,0.09062]
[1778057490040,77.24,81791.19,30.0,0.99938,0.0,0.09072]
[1778057491047,77.24,81792.24,30.0,0.99939,0.0,0.09026]
[1778057492053,77.24,81795.38,30.0,0.99939,0.0,0.08998]
[1778057492962,77.24,81795.38,30.0,0.99939,0.0,0.08998]
[1778057492964,77.24,81795.38,30.0,0.99939,0.0,0.08998]
[1778057493061,77.24,81798.63,30.0,0.99939,0.0,0.0897]
[1778057494154,77.24,81798.63,30.0,0.99939,0.0,0.0897]
[1778057494179,77.24,81806.98,30.0,0.9994,0.0,0.08896]
[1778057495074,77.24,81808.09,30.0,0.9994,0.0,0.08887]
[1778057497091,77.24,81798.97,30.0,0.99939,0.0,0.08967]
[1778057498098,77.24,81787.14,30.0,0.99938,0.0,0.09072]
[1778057498428,77.24,81787.14,30.0,0.99938,0.0,0.09072]
[1778057499105,77.24,81770.46,30.0,0.99937,0.0,0.09222]
[1778057500112,77.24,81767.49,30.0,0.99937,0.0,0.09248]
[1778057501119,77.24,81765.15,30.0,0.99937,0.0,0.0927]
[1778057504141,77.24,81779.63,30.0,0.99938,0.0,0.09139]
[1778057505148,77.24,81782.59,30.0,0.99938,0.0,0.09112]
[1778057506155,77.24,81783.45,30.0,0.99938,0.0,0.09105]
[1778057507161,77.24,81793.26,30.0,0.99939,0.0,0.09017]
[1778057508169,77.24,81796.23,30.0,0.99939,0.0,0.08991]
[1778057509161,77.24,81796.23,30.0,0.99939,0.0,0.08991]
[1778057509176,77.24,81801.16,30.0,0.99939,0.0,0.08947]
[1778057510183,77.24,81808.85,30.0,0.9994,0.0,0.0888]
[1778057511190,77.24,81814.37,30.0,0.9994,0.0,0.08832]
[1778057512196,77.24,81812.87,30.0,0.9994,0.0,0.08845]
[1778057513204,77.24,81806.32,30.0,0.9994,0.0,0.08902]
[1778057514211,77.24,81802.86,30.0,0.99939,0.0,0.08932]
[1778057515218,77.24,81804.13,30.0,0.99939,0.0,0.08921]
[1778057516224,77.24,81802.2,30.0,0.99939,0.0,0.08938]
[1778057517232,77.24,81799.42,30.0,0.99939,0.0,0.08963]
[1778057518239,77.24,81802.5,30.0,0.99939,0.0,0.08936]
[1778057519245,77.24,81804.88,30.0,0.99939,0.0,0.08915]
[1778057520253,77.24,81800.84,30.0,0.99939,0.0,0.0895]
[1778057521260,77.24,81797.58,30.0,0.99939,0.0,0.08979]
[1778057522267,77.24,81790.9,30.0,0.99939,0.0,0.09038]
[1778057523274,77.24,81795.08,30.0,0.99939,0.0,0.09001]
[1778057524281,77.24,81801.07,30.0,0.99939,0.0,0.08948]
[1778057525288,77.24,81798.82,30.0,0.99939,0.0,0.08968]
[1778057529315,77.24,81804.43,30.0,0.99939,0.0,0.08919]
[1778057530323,77.24,81806.03,30.0,0.9994,0.0,0.08905]
[1778057531330,77.24,81811.43,30.0,0.9994,0.0,0.08857]
[1778057531516,77.24,81811.43,30.0,0.9994,0.0,0.08857]
[1778057532336,77.24,81816.39,30.0,0.9994,0.0,0.08814]
[1778057532708,77.24,81816.39,30.0,0.9994,0.0,0.08814]
[1778057533344,77.24,81826.37,30.0,0.99941,0.0,0.08728]
[1778057534351,77.24,81836.11,30.0,0.99941,0.0,0.08644]
[1778057535358,77.24,81846.48,30.0,0.99942,0.0,0.08556]
[1778057536365,77.24,81846.68,30.0,0.99942,0.0,0.08555]
[1778057537371,77.24,81845.68,30.0,0.99942,0.0,0.08563]
[1778057538379,77.24,81848.63,30.0,0.99942,0.0,0.08538]
[1778057539386,77.24,81845.91,30.0,0.99942,0.0,0.08561]
[1778057541106,77.24,81845.66,30.0,0.99942,0.0,0.08563]
[1778057541402,77.24,81857.31,30.0,0.99943,0.0,0.08465]
[1778057542409,77.24,81854.36,30.0,0.99943,0.0,0.0849]
[1778057542545,77.24,81854.36,30.0,0.99943,0.0,0.0849]
[1778057543416,77.24,81857.94,30.0,0.99943,0.0,0.0846]
[1778057543628,77.24,81857.94,30.0,0.99943,0.0,0.0846]
[1778057543712,77.24,81857.94,30.0,0.99943,0.0,0.0846]
[1778057544423,77.24,81857.69,30.0,0.99943,0.0,0.08462]
[1778057545430,77.24,81856.12,30.0,0.99943,0.0,0.08475]
[1778057546437,77.24,81859.71,30.0,0.99943,0.0,0.08445]
[1778057547444,77.24,81861.38,30.0,0.99943,0.0,0.08431]
[1778057548451,77.24,81863.37,30.0,0.99943,0.0,0.08415]
[1778057549458,77.24,81862.47,30.0,0.99943,0.0,0.08422]
[1778057550465,77.24,81863.35,30.0,0.99943,0.0,0.08415]
[1778057551827,77.24,81863.35,30.0,0.99943,0.0,0.08415]
[1778057552095,77.24,81863.35,30.0,0.99943,0.0,0.08415]
[1778057552138,77.24,81863.35,30.0,0.99943,0.0,0.08415]
[1778057552189,77.24,81864.31,30.0,0.99943,0.0,0.08372]
[1778057553120,77.24,81864.31,30.0,0.99943,0.0,0.08372]
[1778057553241,77.24,81864.31,30.0,0.99943,0.0,0.08372]
[1778057553311,77.24,81873.73,30.0,0.99944,0.0,0.08294]
[1778057553486,77.24,81866.12,30.0,0.99944,0.0,0.08357]
[1778057554493,77.24,81873.41,30.0,0.99944,0.0,0.08297]
[1778057555500,77.24,81878.01,30.0,0.99944,0.0,0.08259]
[1778057556507,77.24,81880.1,30.0,0.99944,0.0,0.08242]
[1778057557514,77.24,81881.81,30.0,0.99945,0.0,0.08228]
[1778057558521,77.24,81884.32,30.0,0.99945,0.0,0.08208]
[1778057559528,77.24,81872.65,30.0,0.99944,0.0,0.08303]
[1778057560497,77.24,81872.65,30.0,0.99944,0.0,0.08303]
[1778057560538,77.24,81866.03,30.0,0.99944,0.0,0.08358]
[1778057561567,77.24,81866.03,30.0,0.99944,0.0,0.08358]
[1778057561582,77.24,81879.69,30.0,0.99944,0.0,0.08246]
[1778057562552,77.24,81880.49,30.0,0.99944,0.0,0.08239]
[1778057563558,77.24,81880.11,30.0,0.99944,0.0,0.08242]
[1778057564565,77.24,81879.58,30.0,0.99944,0.0,0.08246]
[1778057568594,77.24,81887.84,30.0,0.99945,0.0,0.08179]
[1778057569601,77.24,81888.61,30.0,0.99945,0.0,0.08173]
[1778057570911,77.24,81888.05,30.0,0.99945,0.0,0.08177]
[1778057571616,77.24,81892.65,30.0,0.99945,0.0,0.0814]
[1778057572623,77.24,81895.4,30.0,0.99945,0.0,0.08118]
[1778057574636,77.24,81895.05,30.0,0.99945,0.0,0.08121]
[1778057576651,77.24,81890.08,30.0,0.99945,0.0,0.08161]
[1778057577658,77.24,81888.76,30.0,0.99945,0.0,0.08172]
[1778057578664,77.24,81890.46,30.0,0.99945,0.0,0.08158]
[1778057579672,77.24,81891.6,30.0,0.99945,0.0,0.08149]
[1778057580679,77.24,81892.39,30.0,0.99945,0.0,0.08142]
[1778057581686,77.24,81892.9,30.0,0.99945,0.0,0.08138]
[1778057584707,77.24,81895.86,30.0,0.99945,0.0,0.08114]
[1778057586764,77.24,81895.49,30.0,0.99945,0.0,0.08117]
[1778057587729,77.24,81896.45,30.0,0.99945,0.0,0.0811]
[1778057588736,77.24,81897.36,30.0,0.99945,0.0,0.08102]
[1778057589881,77.24,81897.36,30.0,0.99945,0.0,0.08102]
[1778057590443,77.24,81897.36,30.0,0.99945,0.0,0.08102]
[1778057590507,77.24,81897.72,30.0,0.99945,0.0,0.08099]
[1778057591005,77.24,81897.72,30.0,0.99945,0.0,0.08099]
[1778057591036,77.24,81930.96,30.0,0.99947,0.0,0.07836]
[1778057592232,77.24,81930.96,30.0,0.99947,0.0,0.07836]
[1778057592300,77.24,81933.08,30.0,0.99948,0.0,0.0782]
[1778057593151,77.24,81908.36,30.0,0.99946,0.0,0.08014]
[1778057593773,77.24,81906.23,30.0,0.99946,0.0,0.08031]
[1778057594780,77.24,81914.37,30.0,0.99946,0.0,0.07966]
[1778057596279,77.24,81914.37,30.0,0.99946,0.0,0.07966]
[1778057596424,77.24,81926.2,30.0,0.99947,0.0,0.07873]
[1778057597279,77.24,81926.2,30.0,0.99947,0.0,0.07873]
[1778057597372,77.24,81907.27,30.0,0.99946,0.0,0.08023]
[1778057597962,77.24,81899.65,30.0,0.99946,0.0,0.08084]
[1778057599241,77.24,81899.65,30.0,0.99946,0.0,0.08084]
[1778057599308,77.24,81905.54,30.0,0.99946,0.0,0.08037]
[1778057599817,77.24,81910.06,30.0,0.99946,0.0,0.08001]
[1778057600824,77.24,81911.69,30.0,0.99946,0.0,0.07988]
[1778057601831,77.24,81901.77,30.0,0.99946,0.0,0.08067]
[1778057602838,77.24,81903.69,30.0,0.99946,0.0,0.08051]
[1778057603844,77.24,81900.52,30.0,0.99946,0.0,0.08077]
[1778057604863,77.24,81893.63,30.0,0.99945,0.0,0.08132]
[1778057605870,77.24,81887.57,30.0,0.99945,0.0,0.08181]
[1778057606616,77.24,81887.57,30.0,0.99945,0.0,0.08181]
[1778057606897,77.24,81887.57,30.0,0.99945,0.0,0.08181]
[1778057606940,77.24,81875.63,30.0,0.99944,0.0,0.08279]
[1778057608190,77.24,81859.35,30.0,0.99943,0.0,0.08413]
[1778057608649,77.24,81859.35,30.0,0.99943,0.0,0.08413]
[1778057608892,77.24,81851.59,30.0,0.99943,0.0,0.08478]
[1778057609898,77.24,81848.71,30.0,0.99943,0.0,0.08502]
[1778057610904,77.24,81855.46,30.0,0.99943,0.0,0.08446]
[1778057611912,77.24,81854.25,30.0,0.99943,0.0,0.08421]
[1778057612919,77.24,81860.39,30.0,0.99943,0.0,0.0837]
[1778057613926,77.24,81859.76,30.0,0.99943,0.0,0.08375]
[1778057614933,77.24,81855.13,30.0,0.99943,0.0,0.08414]
[1778057615940,77.24,81842.87,30.0,0.99942,0.0,0.08516]
[1778057616947,77.24,81838.79,30.0,0.99942,0.0,0.08551]
[1778057617953,77.24,81837.16,30.0,0.99942,0.0,0.08565]
[1778057618961,77.24,81847.91,30.0,0.99943,0.0,0.08474]
[1778057620395,77.24,81877.02,30.0,0.99944,0.0,0.08233]
[1778057620974,77.24,81888.49,30.0,0.99945,0.0,0.0814]
[1778057621981,77.24,81885.99,30.0,0.99945,0.0,0.0816]
[1778057622989,77.24,81888.58,30.0,0.99945,0.0,0.08139]
[1778057624130,77.24,81888.58,30.0,0.99945,0.0,0.08139]
[1778057624183,77.24,81897.43,30.0,0.99946,0.0,0.08068]
[1778057625009,77.24,81900.13,30.0,0.99946,0.0,0.08046]
[1778057626010,77.24,81899.67,30.0,0.99946,0.0,0.0805]
[1778057627017,77.24,81896.86,30.0,0.99946,0.0,0.08073]
[1778057628024,77.24,81889.08,30.0,0.99945,0.0,0.08135]
[1778057629030,77.24,81888.12,30.0,0.99945,0.0,0.08143]
[1778057630039,77.24,81891.67,30.0,0.99945,0.0,0.08114]
[1778057631045,77.24,81893.88,30.0,0.99945,0.0,0.08097]
[1778057632158,77.24,81893.88,30.0,0.99945,0.0,0.08097]
[1778057632247,77.24,81891.09,30.0,0.99945,0.0,0.08119]
[1778057633381,77.24,81868.05,30.0,0.99944,0.0,0.08307]
[1778057634066,77.24,81850.29,30.0,0.99943,0.0,0.08454]
[1778057635073,77.24,81851.96,30.0,0.99943,0.0,0.0844]
[1778057636080,77.24,81854.36,30.0,0.99943,0.0,0.0842]
[1778057637087,77.24,81853.29,30.0,0.99943,0.0,0.08429]
[1778057638095,77.24,81856.24,30.0,0.99943,0.0,0.08405]
[1778057639102,77.24,81860.51,30.0,0.99943,0.0,0.08369]
[1778057640109,77.24,81858.44,30.0,0.99943,0.0,0.08386]
[1778057641115,77.24,81859.4,30.0,0.99943,0.0,0.08378]
[1778057642123,77.24,81863.22,30.0,0.99944,0.0,0.08347]
[1778057643469,77.24,81866.61,30.0,0.99944,0.0,0.08319]
[1778057644137,77.24,81876.53,30.0,0.99944,0.0,0.08237]
[1778057645144,77.24,81875.87,30.0,0.99944,0.0,0.08243]
[1778057646151,77.24,81879.9,30.0,0.99945,0.0,0.0821]
[1778057648164,77.24,81882.15,30.0,0.99945,0.0,0.08191]
[1778057649172,77.24,81888.74,30.0,0.99945,0.0,0.08138]
[1778057650179,77.24,81891.67,30.0,0.99945,0.0,0.08114]
[1778057653199,77.24,81893.79,30.0,0.99945,0.0,0.08097]
[1778057654026,77.24,81893.79,30.0,0.99945,0.0,0.08097]
[1778057654207,77.24,81897.2,30.0,0.99946,0.0,0.0807]
[1778057655214,77.24,81904.5,30.0,0.99946,0.0,0.08012]
[1778057656221,77.24,81907.22,30.0,0.99946,0.0,0.0799]
[1778057657228,77.24,81908.82,30.0,0.99946,0.0,0.07977]
[1778057658234,77.24,81908.82,30.0,0.99946,0.0,0.07977]
[1778057658235,77.24,81909.14,30.0,0.99946,0.0,0.07975]
[1778057659242,77.24,81920.44,30.0,0.99947,0.0,0.07886]
[1778057660248,77.24,81919.98,30.0,0.99947,0.0,0.07889]
[1778057661256,77.24,81916.22,30.0,0.99947,0.0,0.07919]
[1778057662263,77.24,81917.69,30.0,0.99947,0.0,0.07907]
[1778057663270,77.24,81920.7,30.0,0.99947,0.0,0.07883]
[1778057664483,77.24,81922.5,30.0,0.99947,0.0,0.07869]
[1778057665284,77.24,81924.23,30.0,0.99947,0.0,0.07856]
[1778057666291,77.24,81922.11,30.0,0.99947,0.0,0.07872]
[1778057667298,77.24,81920.27,30.0,0.99947,0.0,0.07887]
[1778057668305,77.24,81920.88,30.0,0.99947,0.0,0.07882]
[1778057670319,77.24,81921.53,30.0,0.99947,0.0,0.07877]
[1778057671580,77.24,81921.53,30.0,0.99947,0.0,0.07877]
[1778057671326,77.24,81923.76,30.0,0.99947,0.0,0.07827]
[1778057672333,77.24,81927.25,30.0,0.99948,0.0,0.07799]
[1778057672654,77.24,81927.25,30.0,0.99948,0.0,0.07799]
[1778057673339,77.24,81928.2,30.0,0.99948,0.0,0.07792]
[1778057674346,77.24,81923.95,30.0,0.99947,0.0,0.07825]
[1778057675354,77.24,81918.06,30.0,0.99947,0.0,0.07871]
[1778057676362,77.24,81923.99,30.0,0.99947,0.0,0.07825]
[1778057677369,77.24,81925.26,30.0,0.99948,0.0,0.07815]
[1778057680390,77.24,81925.77,30.0,0.99948,0.0,0.07811]
[1778057682404,77.24,81931.51,30.0,0.99948,0.0,0.07766]
[1778057685425,77.24,81927.16,30.0,0.99948,0.0,0.078]
[1778057686432,77.24,81921.79,30.0,0.99947,0.0,0.07842]
[1778057687439,77.24,81908.93,30.0,0.99947,0.0,0.07943]
[1778057688451,77.24,81905.29,30.0,0.99946,0.0,0.07972]
[1778057689455,77.24,81913.55,30.0,0.99947,0.0,0.07907]
[1778057690463,77.24,81915.01,30.0,0.99947,0.0,0.07895]
[1778057691470,77.24,81909.75,30.0,0.99947,0.0,0.07937]
[1778057692477,77.24,81910.47,30.0,0.99947,0.0,0.07931]
[1778057693484,77.24,81915.55,30.0,0.99947,0.0,0.07891]
[1778057694492,77.24,81921.42,30.0,0.99947,0.0,0.07845]
[1778057695141,77.24,81921.42,30.0,0.99947,0.0,0.07845]
[1778057695498,77.24,81912.24,30.0,0.99947,0.0,0.07917]
[1778057696505,77.24,81908.82,30.0,0.99947,0.0,0.07944]
[1778057697517,77.24,81907.03,30.0,0.99946,0.0,0.07958]
[1778057698520,77.24,81909.33,30.0,0.99947,0.0,0.0794]
[1778057699527,77.24,81906.41,30.0,0.99946,0.0,0.07963]
[1778057700534,77.24,81913.59,30.0,0.99947,0.0,0.07906]
[1778057701541,77.24,81918.06,30.0,0.99947,0.0,0.07871]
[1778057703555,77.24,81917.4,30.0,0.99947,0.0,0.07876]
[1778057704562,77.24,81914.53,30.0,0.99947,0.0,0.07899]
[1778057705568,77.24,81914.94,30.0,0.99947,0.0,0.07896]
[1778057706130,77.24,81914.94,30.0,0.99947,0.0,0.07896]
[1778057706585,77.24,81894.34,30.0,0.99946,0.0,0.08059]
[1778057707418,77.24,81894.34,30.0,0.99946,0.0,0.08059]
[1778057707589,77.24,81884.63,30.0,0.99945,0.0,0.08137]
[1778057708596,77.24,81882.04,30.0,0.99945,0.0,0.08158]
[1778057710610,77.24,81882.63,30.0,0.99945,0.0,0.08154]
[1778057712626,77.24,81889.11,30.0,0.99945,0.0,0.08101]
[1778057713633,77.24,81889.56,30.0,0.99945,0.0,0.08098]
[1778057714639,77.24,81896.42,30.0,0.99946,0.0,0.08043]
[1778057715647,77.24,81898.61,30.0,0.99946,0.0,0.08025]
[1778057716654,77.24,81900.49,30.0,0.99946,0.0,0.0801]
[1778057717661,77.24,81902.58,30.0,0.99946,0.0,0.07993]
[1778057718913,77.24,81902.58,30.0,0.99946,0.0,0.07993]
[1778057718932,77.24,81902.58,30.0,0.99946,0.0,0.07993]
[1778057718982,77.24,81904.96,30.0,0.99946,0.0,0.07975]
[1778057719927,77.24,81904.96,30.0,0.99946,0.0,0.07975]
[1778057720098,77.24,81920.88,30.0,0.99947,0.0,0.07849]
[1778057720682,77.24,81932.5,30.0,0.99948,0.0,0.07759]
[1778057721689,77.24,81932.85,30.0,0.99948,0.0,0.07756]
[1778057722695,77.24,81934.04,30.0,0.99948,0.0,0.07747]
[1778057723703,77.24,81931.95,30.0,0.99948,0.0,0.07763]
[1778057724710,77.24,81938.66,30.0,0.99948,0.0,0.07711]
[1778057725717,77.24,81942.98,30.0,0.99949,0.0,0.07678]
[1778057726724,77.24,81941.48,30.0,0.99948,0.0,0.0769]
[1778057728665,77.24,81941.48,30.0,0.99948,0.0,0.0769]
[1778057727732,77.24,81941.88,30.0,0.99948,0.0,0.07686]
[1778057728754,77.24,81941.88,30.0,0.99948,0.0,0.07686]
[1778057728831,77.24,81947.23,30.0,0.99949,0.0,0.07646]
[1778057730109,77.24,81951.5,30.0,0.99949,0.0,0.07613]
[1778057730754,77.24,81953.0,30.0,0.99949,0.0,0.07602]
[1778057731761,77.24,81947.7,30.0,0.99949,0.0,0.0761]
[1778057732768,77.24,81944.82,30.0,0.99949,0.0,0.07632]
[1778057733775,77.24,81948.78,30.0,0.99949,0.0,0.07602]
[1778057734782,77.24,81950.55,30.0,0.99949,0.0,0.07588]
[1778057735789,77.24,81951.37,30.0,0.99949,0.0,0.07582]
[1778057736796,77.24,81952.16,30.0,0.99949,0.0,0.07576]
[1778057738664,77.24,81952.16,30.0,0.99949,0.0,0.07576]
[1778057737803,77.24,81953.34,30.0,0.99949,0.0,0.07567]
[1778057739689,77.24,81953.34,30.0,0.99949,0.0,0.07567]
[1778057738838,77.24,81961.25,30.0,0.9995,0.0,0.07507]
[1778057740679,77.24,81970.5,30.0,0.9995,0.0,0.07438]
[1778057740824,77.24,81973.96,30.0,0.9995,0.0,0.07413]
[1778057741831,77.24,81971.54,30.0,0.9995,0.0,0.07431]
[1778057742838,77.24,81971.0,30.0,0.9995,0.0,0.07435]
[1778057743752,77.24,81971.0,30.0,0.9995,0.0,0.07435]
[1778057743855,77.24,81970.87,30.0,0.9995,0.0,0.07436]
[1778057744802,77.24,81970.87,30.0,0.9995,0.0,0.07436]
[1778057744862,77.24,81968.95,30.0,0.9995,0.0,0.0745]
[1778057745869,77.24,81972.16,30.0,0.9995,0.0,0.07426]
[1778057746876,77.24,81970.48,30.0,0.9995,0.0,0.07438]
[1778057747883,77.24,81971.68,30.0,0.9995,0.0,0.0743]
[1778057748890,77.24,81970.07,30.0,0.9995,0.0,0.07441]
[1778057750429,77.24,81970.07,30.0,0.9995,0.0,0.07441]
[1778057750526,77.24,81970.64,30.0,0.9995,0.0,0.07437]
[1778057751327,77.24,81970.64,30.0,0.9995,0.0,0.07437]
[1778057751581,77.24,81970.64,30.0,0.9995,0.0,0.07437]
[1778057751631,77.24,81951.2,30.0,0.99949,0.0,0.07583]
[1778057752220,77.24,81951.2,30.0,0.99949,0.0,0.07583]
[1778057752312,77.24,81949.21,30.0,0.99949,0.0,0.07598]
[1778057753535,77.24,81949.21,30.0,0.99949,0.0,0.07598]
[1778057753572,77.24,81951.62,30.0,0.99949,0.0,0.0758]
[1778057753925,77.24,81956.53,30.0,0.9995,0.0,0.07543]
[1778057754933,77.24,81954.31,30.0,0.99949,0.0,0.0756]
[1778057755940,77.24,81949.56,30.0,0.99949,0.0,0.07596]
[1778057756947,77.24,81949.07,30.0,0.99949,0.0,0.07599]
[1778057757954,77.24,81946.97,30.0,0.99949,0.0,0.07615]
[1778057759968,77.24,81947.73,30.0,0.99949,0.0,0.0761]
[1778057760974,77.24,81941.37,30.0,0.99949,0.0,0.07658]
[1778057761981,77.24,81938.45,30.0,0.99948,0.0,0.0768]
[1778057763996,77.24,81936.5,30.0,0.99948,0.0,0.07695]
[1778057765007,77.24,81941.32,30.0,0.99949,0.0,0.07659]
[1778057766249,77.24,81941.32,30.0,0.99949,0.0,0.07659]
[1778057766318,77.24,81955.28,30.0,0.99949,0.0,0.07552]
[1778057767494,77.24,81955.28,30.0,0.99949,0.0,0.07552]
[1778057767596,77.24,81943.72,30.0,0.99949,0.0,0.0764]
[1778057768024,77.24,81938.7,30.0,0.99949,0.0,0.07679]
[1778057769031,77.24,81937.52,30.0,0.99948,0.0,0.07688]
[1778057770038,77.24,81941.86,30.0,0.99949,0.0,0.07654]
[1778057771044,77.24,81946.06,30.0,0.99949,0.0,0.07622]
[1778057772052,77.24,81940.61,30.0,0.99949,0.0,0.07664]
[1778057773059,77.24,81942.12,30.0,0.99949,0.0,0.07652]
[1778057774066,77.24,81947.64,30.0,0.99949,0.0,0.0761]
[1778057774837,77.24,81947.64,30.0,0.99949,0.0,0.0761]
[1778057775075,77.24,81961.35,30.0,0.9995,0.0,0.07507]
[1778057775917,77.24,81961.35,30.0,0.9995,0.0,0.07507]
[1778057776081,77.24,81963.62,30.0,0.9995,0.0,0.0749]
[1778057777088,77.24,81964.72,30.0,0.9995,0.0,0.07481]
[1778057778631,77.24,81965.71,30.0,0.9995,0.0,0.07474]
[1778057779102,77.24,81960.32,30.0,0.9995,0.0,0.07514]
[1778057781115,77.24,81964.35,30.0,0.9995,0.0,0.07484]
[1778057782123,77.24,81966.41,30.0,0.9995,0.0,0.07469]
[1778057783197,77.24,81966.41,30.0,0.9995,0.0,0.07469]
[1778057783237,77.24,81970.05,30.0,0.9995,0.0,0.07442]
[1778057784369,77.24,81970.05,30.0,0.9995,0.0,0.07442]
[1778057784454,77.24,81945.9,30.0,0.99949,0.0,0.07624]
[1778057785144,77.24,81940.14,30.0,0.99949,0.0,0.07668]
[1778057786151,77.24,81940.82,30.0,0.99949,0.0,0.07662]
[1778057787158,77.24,81940.41,30.0,0.99949,0.0,0.07665]
[1778057788165,77.24,81938.25,30.0,0.99948,0.0,0.07682]
[1778057789180,77.24,81932.05,30.0,0.99948,0.0,0.0773]
[1778057790185,77.24,81928.31,30.0,0.99948,0.0,0.07759]
[1778057791192,77.24,81928.94,30.0,0.99948,0.0,0.07721]
[1778057792199,77.24,81927.75,30.0,0.99948,0.0,0.0773]
[1778057793206,77.24,81927.25,30.0,0.99948,0.0,0.07734]
[1778057794213,77.24,81925.74,30.0,0.99948,0.0,0.07746]
[1778057795220,77.24,81927.32,30.0,0.99948,0.0,0.07734]
[1778057796227,77.24,81928.13,30.0,0.99948,0.0,0.07727]
[1778057797234,77.24,81927.68,30.0,0.99948,0.0,0.07731]
[1778057798241,77.24,81929.22,30.0,0.99948,0.0,0.07719]
[1778057799248,77.24,81929.94,30.0,0.99948,0.0,0.07714]
[1778057800255,77.24,81929.06,30.0,0.99948,0.0,0.0772]
[1778057801262,77.24,81927.47,30.0,0.99948,0.0,0.07733]
[1778057802269,77.24,81928.28,30.0,0.99948,0.0,0.07726]
[1778057803275,77.24,81927.66,30.0,0.99948,0.0,0.07731]
[1778057805290,77.24,81931.71,30.0,0.99948,0.0,0.077]
[1778057806297,77.24,81936.36,30.0,0.99949,0.0,0.07664]
[1778057807303,77.24,81937.34,30.0,0.99949,0.0,0.07657]
[1778057808311,77.24,81934.52,30.0,0.99948,0.0,0.07678]
[1778057809317,77.24,81928.27,30.0,0.99948,0.0,0.07726]
[1778057810324,77.24,81928.64,30.0,0.99948,0.0,0.07724]
[1778057811332,77.24,81929.69,30.0,0.99948,0.0,0.07715]
[1778057812339,77.24,81930.06,30.0,0.99948,0.0,0.07713]
[1778057813346,77.24,81927.77,30.0,0.99948,0.0,0.0773]
[1778057814353,77.24,81926.17,30.0,0.99948,0.0,0.07743]
[1778057815360,77.24,81924.49,30.0,0.99948,0.0,0.07756]
[1778057816368,77.24,81923.6,30.0,0.99948,0.0,0.07762]
[1778057818380,77.24,81926.23,30.0,0.99948,0.0,0.07742]
[1778057819388,77.24,81928.27,30.0,0.99948,0.0,0.07726]
[1778057820394,77.24,81926.41,30.0,0.99948,0.0,0.07741]
[1778057822408,77.24,81925.58,30.0,0.99948,0.0,0.07747]
[1778057823416,77.24,81924.03,30.0,0.99948,0.0,0.07759]
[1778057825430,77.24,81924.88,30.0,0.99948,0.0,0.07753]
[1778057826437,77.24,81925.81,30.0,0.99948,0.0,0.07745]
[1778057827444,77.24,81927.82,30.0,0.99948,0.0,0.0773]
[1778057828451,77.24,81928.31,30.0,0.99948,0.0,0.07726]
[1778057829458,77.24,81927.34,30.0,0.99948,0.0,0.07734]
[1778057831472,77.24,81931.03,30.0,0.99948,0.0,0.07705]
[1778057832491,77.24,81934.21,30.0,0.99948,0.0,0.07681]
[1778057833487,77.24,81923.69,30.0,0.99948,0.0,0.07762]
[1778057834494,77.24,81907.26,30.0,0.99947,0.0,0.0789]
[1778057835501,77.24,81905.33,30.0,0.99947,0.0,0.07905]
[1778057836786,77.24,81905.33,30.0,0.99947,0.0,0.07905]
[1778057836507,77.24,81904.14,30.0,0.99947,0.0,0.07915]
[1778057837515,77.24,81899.33,30.0,0.99946,0.0,0.07953]
[1778057838522,77.24,81896.24,30.0,0.99946,0.0,0.07977]
[1778057839528,77.24,81897.16,30.0,0.99946,0.0,0.0797]
[1778057840537,77.24,81897.86,30.0,0.99946,0.0,0.07964]
[1778057841542,77.24,81896.39,30.0,0.99946,0.0,0.07976]
[1778057842031,77.24,81896.39,30.0,0.99946,0.0,0.07976]
[1778057842550,77.24,81894.05,30.0,0.99946,0.0,0.07995]
[1778057842939,77.24,81894.05,30.0,0.99946,0.0,0.07995]
[1778057843559,77.24,81877.18,30.0,0.99945,0.0,0.0813]
[1778057844103,77.24,81877.18,30.0,0.99945,0.0,0.0813]
[1778057844566,77.24,81866.4,30.0,0.99945,0.0,0.08217]
[1778057845573,77.24,81866.16,30.0,0.99945,0.0,0.08219]
[1778057846580,77.24,81871.15,30.0,0.99945,0.0,0.08179]
[1778057847587,77.24,81877.44,30.0,0.99945,0.0,0.08128]
[1778057848594,77.24,81882.09,30.0,0.99945,0.0,0.0809]
[1778057849600,77.24,81884.46,30.0,0.99946,0.0,0.08071]
[1778057850608,77.24,81885.8,30.0,0.99946,0.0,0.0806]
[1778057851615,77.24,81886.69,30.0,0.99946,0.0,0.0802]
[1778057852622,77.24,81885.74,30.0,0.99946,0.0,0.08027]
[1778057853629,77.24,81885.16,30.0,0.99946,0.0,0.08032]
[1778057854636,77.24,81886.17,30.0,0.99946,0.0,0.08024]
[1778057855643,77.24,81881.93,30.0,0.99946,0.0,0.08058]
[1778057856650,77.24,81879.46,30.0,0.99946,0.0,0.08078]
[1778057857657,77.24,81873.43,30.0,0.99945,0.0,0.08126]
[1778057858663,77.24,81874.27,30.0,0.99945,0.0,0.08119]
[1778057859671,77.24,81874.77,30.0,0.99945,0.0,0.08115]
[1778057860677,77.24,81877.33,30.0,0.99945,0.0,0.08095]
[1778057861685,77.24,81878.38,30.0,0.99945,0.0,0.08086]
[1778057862692,77.24,81879.58,30.0,0.99946,0.0,0.08077]
[1778057863699,77.24,81883.31,30.0,0.99946,0.0,0.08047]
[1778057864706,77.24,81884.16,30.0,0.99946,0.0,0.0804]
[1778057865717,77.24,81881.12,30.0,0.99946,0.0,0.08064]
[1778057866764,77.24,81878.73,30.0,0.99945,0.0,0.08084]
[1778057867770,77.24,81875.2,30.0,0.99945,0.0,0.08112]
[1778057868777,77.24,81876.73,30.0,0.99945,0.0,0.081]
[1778057870792,77.24,81878.9,30.0,0.99945,0.0,0.08082]
[1778057872806,77.24,81879.42,30.0,0.99946,0.0,0.08078]
[1778057873813,77.24,81881.88,30.0,0.99946,0.0,0.08058]
[1778057874820,77.24,81890.95,30.0,0.99946,0.0,0.07986]
[1778057875826,77.24,81891.84,30.0,0.99946,0.0,0.07979]
[1778057877841,77.24,81892.67,30.0,0.99946,0.0,0.07972]
[1778057878848,77.24,81894.54,30.0,0.99946,0.0,0.07957]
[1778057879855,77.24,81895.02,30.0,0.99946,0.0,0.07953]
[1778057880862,77.24,81888.55,30.0,0.99946,0.0,0.08005]
[1778057881869,77.24,81885.98,30.0,0.99946,0.0,0.08025]
[1778057883590,77.24,81885.98,30.0,0.99946,0.0,0.08025]
[1778057883657,77.24,81883.13,30.0,0.99946,0.0,0.08048]
[1778057884789,77.24,81892.36,30.0,0.99946,0.0,0.07975]
[1778057884890,77.24,81899.51,30.0,0.99947,0.0,0.07918]
[1778057885896,77.24,81907.42,30.0,0.99947,0.0,0.07856]
[1778057886904,77.24,81905.42,30.0,0.99947,0.0,0.07871]
[1778057887911,77.24,81903.34,30.0,0.99947,0.0,0.07888]
[1778057888917,77.24,81904.02,30.0,0.99947,0.0,0.07882]
[1778057890932,77.24,81907.05,30.0,0.99947,0.0,0.07859]
[1778057891939,77.24,81912.97,30.0,0.99947,0.0,0.07812]
[1778057892946,77.24,81912.35,30.0,0.99947,0.0,0.07817]
[1778057893953,77.24,81912.93,30.0,0.99947,0.0,0.07813]
[1778057895535,77.24,81912.93,30.0,0.99947,0.0,0.07813]
[1778057895967,77.24,81915.13,30.0,0.99948,0.0,0.07796]
[1778057896974,77.24,81917.69,30.0,0.99948,0.0,0.07776]
[1778057897981,77.24,81915.1,30.0,0.99948,0.0,0.07796]
[1778057899996,77.24,81915.82,30.0,0.99948,0.0,0.0779]
[1778057901002,77.24,81917.08,30.0,0.99948,0.0,0.0778]
[1778057902009,77.24,81914.99,30.0,0.99948,0.0,0.07797]
[1778057903016,77.24,81914.11,30.0,0.99948,0.0,0.07804]
[1778057904022,77.24,81913.41,30.0,0.99948,0.0,0.07809]
[1778057907044,77.24,81913.9,30.0,0.99948,0.0,0.07805]
[1778057908050,77.24,81914.56,30.0,0.99948,0.0,0.078]
[1778057909058,77.24,81915.38,30.0,0.99948,0.0,0.07794]
[1778057910065,77.24,81916.03,30.0,0.99948,0.0,0.07789]
[1778057911072,77.24,81917.07,30.0,0.99948,0.0,0.07748]
[1778057913086,77.24,81915.89,30.0,0.99948,0.0,0.07757]
[1778057914093,77.24,81916.33,30.0,0.99948,0.0,0.07754]
[1778057916107,77.24,81917.08,30.0,0.99948,0.0,0.07748]
[1778057917114,77.24,81915.74,30.0,0.99948,0.0,0.07758]
[1778057918121,77.24,81919.07,30.0,0.99948,0.0,0.07732]
[1778057919128,77.24,81921.02,30.0,0.99948,0.0,0.07717]
[1778057920135,77.24,81920.51,30.0,0.99948,0.0,0.07721]
[1778057921142,77.24,81917.41,30.0,0.99948,0.0,0.07745]
[1778057922149,77.24,81916.66,30.0,0.99948,0.0,0.07751]
[1778057923156,77.24,81917.89,30.0,0.99948,0.0,0.07741]
[1778057924162,77.24,81919.18,30.0,0.99948,0.0,0.07732]
[1778057925169,77.24,81918.67,30.0,0.99948,0.0,0.07735]
[1778057926177,77.24,81920.15,30.0,0.99948,0.0,0.07724]
[1778057927183,77.24,81920.72,30.0,0.99948,0.0,0.0772]
[1778057928191,77.24,81921.68,30.0,0.99948,0.0,0.07712]
[1778057929198,77.24,81922.13,30.0,0.99948,0.0,0.07709]
[1778057933226,77.24,81918.89,30.0,0.99948,0.0,0.07734]
[1778057934233,77.24,81915.28,30.0,0.99948,0.0,0.07762]
[1778057935240,77.24,81915.65,30.0,0.99948,0.0,0.07759]
[1778057937253,77.24,81914.66,30.0,0.99948,0.0,0.07767]
[1778057938260,77.24,81913.66,30.0,0.99948,0.0,0.07774]
[1778057940274,77.24,81912.64,30.0,0.99948,0.0,0.07782]
[1778057941282,77.24,81917.13,30.0,0.99948,0.0,0.07747]
[1778057943296,77.24,81918.76,30.0,0.99948,0.0,0.07735]
[1778057944303,77.24,81918.25,30.0,0.99948,0.0,0.07739]
[1778057945310,77.24,81917.69,30.0,0.99948,0.0,0.07743]
[1778057946317,77.24,81915.77,30.0,0.99948,0.0,0.07758]
[1778057947324,77.24,81913.83,30.0,0.99948,0.0,0.07773]
[1778057949338,77.24,81917.31,30.0,0.99948,0.0,0.07746]
[1778057951353,77.24,81916.42,30.0,0.99948,0.0,0.07753]
[1778057952360,77.24,81915.66,30.0,0.99948,0.0,0.07759]
[1778057954374,77.24,81916.65,30.0,0.99948,0.0,0.07751]
[1778057955381,77.24,81915.3,30.0,0.99948,0.0,0.07762]
[1778057956388,77.24,81912.69,30.0,0.99948,0.0,0.07782]
[1778057958402,77.24,81908.07,30.0,0.99947,0.0,0.07818]
[1778057959409,77.24,81906.1,30.0,0.99947,0.0,0.07833]
[1778057960416,77.24,81908.69,30.0,0.99947,0.0,0.07813]
[1778057963437,77.24,81907.18,30.0,0.99947,0.0,0.07825]
[1778057966457,77.24,81910.13,30.0,0.99948,0.0,0.07802]
[1778057967464,77.24,81911.46,30.0,0.99948,0.0,0.07791]
[1778057968473,77.24,81912.13,30.0,0.99948,0.0,0.07786]
[1778057969479,77.24,81909.11,30.0,0.99947,0.0,0.0781]
[1778057970486,77.24,81908.24,30.0,0.99947,0.0,0.07816]
[1778057972499,77.24,81908.94,30.0,0.99948,0.0,0.07778]
[1778057973697,77.24,81908.94,30.0,0.99948,0.0,0.07778]
[1778057973761,77.24,81909.39,30.0,0.99948,0.0,0.07775]
[1778057974769,77.24,81909.39,30.0,0.99948,0.0,0.07775]
[1778057974803,77.24,81918.58,30.0,0.99948,0.0,0.07704]
[1778057975521,77.24,81922.73,30.0,0.99948,0.0,0.07672]
[1778057976527,77.24,81922.37,30.0,0.99948,0.0,0.07675]
[1778057977535,77.24,81923.21,30.0,0.99948,0.0,0.07668]
[1778057978542,77.24,81923.97,30.0,0.99949,0.0,0.07662]
[1778057979548,77.24,81925.08,30.0,0.99949,0.0,0.07654]
[1778057980556,77.24,81926.18,30.0,0.99949,0.0,0.07645]
[1778057983577,77.24,81927.19,30.0,0.99949,0.0,0.07638]
[1778057984583,77.24,81928.62,30.0,0.99949,0.0,0.07627]
[1778057986598,77.24,81930.7,30.0,0.99949,0.0,0.07611]
[1778057990899,77.24,81930.68,30.0,0.99949,0.0,0.07611]
[1778057990933,77.24,81930.69,30.0,0.99949,0.0,0.07611]
[1778057991633,77.24,81933.88,30.0,0.99949,0.0,0.07587]
[1778057992640,77.24,81934.32,30.0,0.99949,0.0,0.07583]
[1778057993647,77.24,81937.45,30.0,0.99949,0.0,0.0756]
[1778057998682,77.24,81939.6,30.0,0.99949,0.0,0.07543]
[1778057999695,77.24,81942.26,30.0,0.9995,0.0,0.07523]
[1778058000703,77.24,81943.47,30.0,0.9995,0.0,0.07514]
[1778058001722,77.24,81959.49,30.0,0.9995,0.0,0.07394]
[1778058002459,77.24,81959.49,30.0,0.9995,0.0,0.07394]
[1778058002514,77.24,81959.49,30.0,0.9995,0.0,0.07394]
[1778058002739,77.24,81959.49,30.0,0.9995,0.0,0.07394]
[1778059629994,77.24,81723.38,30.0,0.99943,0.0,0.08358]
[1778059671282,77.24,81734.48,30.0,0.99944,0.0,0.0823]
[1778059699366,77.24,81746.0,30.0,0.99944,0.0,0.08135]
[1778059704513,77.24,81745.55,30.0,0.99944,0.0,0.08139]
[1778059706527,77.24,81745.31,30.0,0.99944,0.0,0.08141]
[1778059708541,77.24,81745.97,30.0,0.99944,0.0,0.08135]
[1778059711562,77.24,81738.21,30.0,0.99944,0.0,0.08164]
[1778059713576,77.24,81738.27,30.0,0.99944,0.0,0.08164]
[1778059715590,77.24,81735.94,30.0,0.99944,0.0,0.08183]
[1778059718611,77.24,81734.33,30.0,0.99944,0.0,0.08196]
[1778059721632,77.24,81730.84,30.0,0.99944,0.0,0.08225]
[1778059724653,77.24,81730.64,30.0,0.99944,0.0,0.08227]
[1778059727674,77.24,81730.62,30.0,0.99944,0.0,0.08227]
[1778059730695,77.24,81736.15,30.0,0.99944,0.0,0.08181]
[1778059733716,77.24,81736.47,30.0,0.99944,0.0,0.08179]
[1778059737744,77.24,81738.52,30.0,0.99944,0.0,0.08162]
[1778059742779,77.24,81737.53,30.0,0.99944,0.0,0.0817]
[1778059747814,77.24,81736.66,30.0,0.99944,0.0,0.08177]
[1778059750836,77.24,81746.29,30.0,0.99945,0.0,0.08098]
[1778059755872,77.24,81748.02,30.0,0.99945,0.0,0.08084]
[1778059760907,77.24,81748.96,30.0,0.99945,0.0,0.08076]
[1778059765942,77.24,81749.75,30.0,0.99945,0.0,0.0807]
[1778059770977,77.24,81753.06,30.0,0.99945,0.0,0.08043]
[1778059776012,77.24,81756.98,30.0,0.99945,0.0,0.07977]
[1778059781047,77.24,81756.7,30.0,0.99945,0.0,0.0798]
[1778059786082,77.24,81756.74,30.0,0.99945,0.0,0.07979]
[1778059793131,77.24,81756.56,30.0,0.99945,0.0,0.07981]
[1778059798166,77.24,81758.22,30.0,0.99946,0.0,0.07967]
[1778059803201,77.24,81758.39,30.0,0.99946,0.0,0.07966]
[1778059808236,77.24,81756.25,30.0,0.99945,0.0,0.07983]
[1778059814279,77.24,81755.95,30.0,0.99945,0.0,0.07986]
[1778059819314,77.24,81754.75,30.0,0.99945,0.0,0.07995]
[1778059821581,77.24,81754.42,30.0,0.99945,0.0,0.07998]
[1778059821612,77.24,81754.42,30.0,0.99945,0.0,0.07998]
[1778059821682,77.24,81751.87,30.0,0.99945,0.0,0.08019]
[1778059822335,77.24,81752.4,30.0,0.99945,0.0,0.08014]
[1778059823342,77.24,81754.03,30.0,0.99945,0.0,0.08001]
[1778059827372,77.24,81754.81,30.0,0.99945,0.0,0.07995]
[1778059828379,77.24,81755.65,30.0,0.99945,0.0,0.07988]
[1778059831402,77.24,81756.67,30.0,0.99946,0.0,0.07946]
[1778059836437,77.24,81756.52,30.0,0.99946,0.0,0.07947]
[1778059841472,77.24,81759.26,30.0,0.99946,0.0,0.07925]
[1778059846507,77.24,81759.45,30.0,0.99946,0.0,0.07924]
[1778059847514,77.24,81760.16,30.0,0.99946,0.0,0.07918]
[1778059850535,77.24,81759.44,30.0,0.99946,0.0,0.07924]
[1778059853556,77.24,81756.94,30.0,0.99946,0.0,0.07944]
[1778059855570,77.24,81755.39,30.0,0.99946,0.0,0.07956]
[1778059856577,77.24,81754.62,30.0,0.99946,0.0,0.07962]
[1778059857584,77.24,81756.19,30.0,0.99946,0.0,0.0795]
[1778059858591,77.24,81756.95,30.0,0.99946,0.0,0.07944]
[1778059861613,77.24,81761.48,30.0,0.99946,0.0,0.07907]
[1778059862620,77.24,81762.81,30.0,0.99946,0.0,0.07897]
[1778059867655,77.24,81762.85,30.0,0.99946,0.0,0.07896]
[1778059868662,77.24,81763.49,30.0,0.99946,0.0,0.07891]
[1778059869669,77.24,81764.0,30.0,0.99946,0.0,0.07887]
[1778059875711,77.24,81763.78,30.0,0.99946,0.0,0.07889]
[1778059880746,77.24,81763.61,30.0,0.99946,0.0,0.0789]
[1778059885781,77.24,81764.02,30.0,0.99946,0.0,0.07887]
[1778059891823,77.24,81763.95,30.0,0.99946,0.0,0.07854]
[1778059898872,77.24,81763.95,30.0,0.99946,0.0,0.07854]
[1778059904914,77.24,81764.02,30.0,0.99946,0.0,0.07853]
[1778059908942,77.24,81761.65,30.0,0.99946,0.0,0.07872]
[1778059910956,77.24,81763.0,30.0,0.99946,0.0,0.07861]
[1778059912970,77.24,81763.66,30.0,0.99946,0.0,0.07856]
[1778059914984,77.24,81773.03,30.0,0.99947,0.0,0.07782]
[1778059915991,77.24,81780.07,30.0,0.99947,0.0,0.07727]
[1778059916998,77.24,81780.73,30.0,0.99947,0.0,0.07722]
[1778059918005,77.24,81783.45,30.0,0.99948,0.0,0.07701]
[1778059921026,77.24,81785.46,30.0,0.99948,0.0,0.07685]
[1778059922033,77.24,81795.6,30.0,0.99948,0.0,0.07606]
[1778059922742,77.24,81795.6,30.0,0.99948,0.0,0.07606]
[1778059923040,77.24,81806.79,30.0,0.99949,0.0,0.07521]
[1778059924047,77.24,81818.33,30.0,0.99949,0.0,0.07433]
[1778059925054,77.24,81830.73,30.0,0.9995,0.0,0.0734]
[1778059926061,77.24,81833.28,30.0,0.9995,0.0,0.07321]
[1778059927068,77.24,81840.17,30.0,0.99951,0.0,0.0727]
[1778059928075,77.24,81833.75,30.0,0.9995,0.0,0.07318]
[1778059929082,77.24,81830.9,30.0,0.9995,0.0,0.07339]
[1778059930089,77.24,81836.11,30.0,0.9995,0.0,0.073]
[1778059931096,77.24,81840.77,30.0,0.99951,0.0,0.07265]
[1778059931641,77.24,81840.77,30.0,0.99951,0.0,0.07265]
[1778059931645,77.24,81840.77,30.0,0.99951,0.0,0.07265]
[1778059932103,77.24,81846.94,30.0,0.99951,0.0,0.0722]
[1778059933111,77.24,81855.18,30.0,0.99952,0.0,0.0716]
[1778059934118,77.24,81857.35,30.0,0.99952,0.0,0.07144]
[1778059935125,77.24,81871.34,30.0,0.99952,0.0,0.07043]
[1778059935339,77.24,81871.34,30.0,0.99952,0.0,0.07043]
[1778059936132,77.24,81906.77,30.0,0.99954,0.0,0.06793]
[1778059936342,77.24,81906.77,30.0,0.99954,0.0,0.06793]
[1778059937139,77.24,81931.8,30.0,0.99955,0.0,0.06621]
[1778059937947,77.24,81931.8,30.0,0.99955,0.0,0.06621]
[1778059938146,77.24,81947.93,30.0,0.99956,0.0,0.06512]
[1778059939153,77.24,81961.99,30.0,0.99957,0.0,0.06419]
[1778059940160,77.24,81962.76,30.0,0.99957,0.0,0.06414]
[1778059941167,77.24,81960.93,30.0,0.99957,0.0,0.06426]
[1778059942174,77.24,81962.11,30.0,0.99957,0.0,0.06418]
[1778059943181,77.24,81966.19,30.0,0.99957,0.0,0.06391]
[1778059944188,77.24,81966.72,30.0,0.99957,0.0,0.06388]
[1778059945195,77.24,81964.07,30.0,0.99957,0.0,0.06405]
[1778059946202,77.24,81963.41,30.0,0.99957,0.0,0.06409]
[1778059947209,77.24,81965.34,30.0,0.99957,0.0,0.06397]
[1778059948216,77.24,81958.56,30.0,0.99957,0.0,0.06441]
[1778059949223,77.24,81948.23,30.0,0.99956,0.0,0.0651]
[1778059950230,77.24,81946.42,30.0,0.99956,0.0,0.06522]
[1778059951237,77.24,81953.42,30.0,0.99957,0.0,0.06447]
[1778059952244,77.24,81957.43,30.0,0.99957,0.0,0.0642]
[1778059953251,77.24,81946.4,30.0,0.99956,0.0,0.06494]
[1778059954258,77.24,81946.14,30.0,0.99956,0.0,0.06495]
[1778059956275,77.24,81946.72,30.0,0.99956,0.0,0.06491]
[1778059957282,77.24,81947.96,30.0,0.99956,0.0,0.06483]
[1778059958010,77.24,81947.96,30.0,0.99956,0.0,0.06483]
[1778059958063,77.24,81947.96,30.0,0.99956,0.0,0.06483]
[1778059958289,77.24,81963.49,30.0,0.99957,0.0,0.06381]
[1778059959100,77.24,81963.49,30.0,0.99957,0.0,0.06381]
[1778059959296,77.24,81978.8,30.0,0.99958,0.0,0.06281]
[1778059960303,77.24,81975.97,30.0,0.99958,0.0,0.06299]
[1778059961310,77.24,81963.32,30.0,0.99957,0.0,0.06382]
[1778059962318,77.24,81964.52,30.0,0.99957,0.0,0.06374]
[1778059963324,77.24,81967.06,30.0,0.99957,0.0,0.06357]
[1778059964331,77.24,81967.77,30.0,0.99957,0.0,0.06352]
[1778059965338,77.24,81948.36,30.0,0.99956,0.0,0.0648]
[1778059966345,77.24,81930.47,30.0,0.99956,0.0,0.06601]
[1778059967352,77.24,81923.99,30.0,0.99955,0.0,0.06645]
[1778059968359,77.24,81920.24,30.0,0.99955,0.0,0.0667]
[1778059970373,77.24,81923.93,30.0,0.99955,0.0,0.06645]
[1778059971652,77.24,81923.93,30.0,0.99955,0.0,0.06645]
[1778059971902,77.24,81923.93,30.0,0.99955,0.0,0.06645]
[1778059972005,77.24,81925.21,30.0,0.99955,0.0,0.06636]
[1778059972708,77.24,81925.21,30.0,0.99955,0.0,0.06636]
[1778059972746,77.24,81889.56,30.0,0.99954,0.0,0.06883]
[1778059973394,77.24,81859.25,30.0,0.99952,0.0,0.07099]
[1778059974401,77.24,81845.07,30.0,0.99951,0.0,0.07202]
[1778059975408,77.24,81839.52,30.0,0.99951,0.0,0.07243]
[1778059976415,77.24,81851.27,30.0,0.99952,0.0,0.07157]
[1778059977422,77.24,81862.69,30.0,0.99952,0.0,0.07074]
[1778059978429,77.24,81861.79,30.0,0.99952,0.0,0.07081]
[1778059979436,77.24,81856.64,30.0,0.99952,0.0,0.07118]
[1778059980443,77.24,81849.65,30.0,0.99951,0.0,0.07169]
[1778059981450,77.24,81845.43,30.0,0.99951,0.0,0.072]
[1778059982457,77.24,81849.98,30.0,0.99951,0.0,0.07166]
[1778059983464,77.24,81865.42,30.0,0.99952,0.0,0.07055]
[1778059984471,77.24,81877.14,30.0,0.99953,0.0,0.06971]
[1778059985478,77.24,81881.69,30.0,0.99953,0.0,0.06938]
[1778059986485,77.24,81876.24,30.0,0.99953,0.0,0.06977]
[1778059987492,77.24,81873.84,30.0,0.99953,0.0,0.06994]
[1778059988499,77.24,81876.6,30.0,0.99953,0.0,0.06975]
[1778059989506,77.24,81879.04,30.0,0.99953,0.0,0.06957]
[1778059990513,77.24,81888.73,30.0,0.99953,0.0,0.06889]
[1778059991520,77.24,81895.57,30.0,0.99954,0.0,0.06841]
[1778059992527,77.24,81898.7,30.0,0.99954,0.0,0.06819]
[1778059993534,77.24,81900.04,30.0,0.99954,0.0,0.06809]
[1778059994541,77.24,81898.79,30.0,0.99954,0.0,0.06818]
[1778059995548,77.24,81900.34,30.0,0.99954,0.0,0.06807]
[1778059997562,77.24,81899.71,30.0,0.99954,0.0,0.06812]
[1778059998569,77.24,81900.9,30.0,0.99954,0.0,0.06803]
[1778059999576,77.24,81900.15,30.0,0.99954,0.0,0.06809]
[1778060000583,77.24,81904.33,30.0,0.99954,0.0,0.0678]
[1778060001590,77.24,81902.76,30.0,0.99954,0.0,0.06791]
[1778060003604,77.24,81906.62,30.0,0.99954,0.0,0.06764]
[1778060004611,77.24,81907.94,30.0,0.99954,0.0,0.06755]
[1778060005618,77.24,81910.68,30.0,0.99955,0.0,0.06736]
[1778060006625,77.24,81909.87,30.0,0.99955,0.0,0.06741]
[1778060007632,77.24,81907.75,30.0,0.99954,0.0,0.06756]
[1778060008639,77.24,81906.48,30.0,0.99954,0.0,0.06765]
[1778060010653,77.24,81905.21,30.0,0.99954,0.0,0.06774]
[1778060011660,77.24,81907.16,30.0,0.99955,0.0,0.0673]
[1778060015688,77.24,81908.61,30.0,0.99955,0.0,0.0672]
[1778060018709,77.24,81913.02,30.0,0.99955,0.0,0.0669]
[1778060019716,77.24,81920.48,30.0,0.99955,0.0,0.06639]
[1778060020723,77.24,81923.05,30.0,0.99955,0.0,0.06622]
[1778060021730,77.24,81923.96,30.0,0.99955,0.0,0.06615]
[1778060022737,77.24,81926.55,30.0,0.99956,0.0,0.06598]
[1778060023744,77.24,81928.13,30.0,0.99956,0.0,0.06587]
[1778060024751,77.24,81930.01,30.0,0.99956,0.0,0.06574]
[1778060025758,77.24,81921.05,30.0,0.99955,0.0,0.06635]
[1778060026765,77.24,81922.08,30.0,0.99955,0.0,0.06628]
[1778060027772,77.24,81919.5,30.0,0.99955,0.0,0.06646]
[1778060028779,77.24,81917.01,30.0,0.99955,0.0,0.06663]
[1778060029786,77.24,81917.67,30.0,0.99955,0.0,0.06658]
[1778060030793,77.24,81921.53,30.0,0.99955,0.0,0.06632]
[1778060031800,77.24,81923.03,30.0,0.99955,0.0,0.06622]
[1778060033814,77.24,81926.08,30.0,0.99956,0.0,0.06601]
[1778060034821,77.24,81929.61,30.0,0.99956,0.0,0.06577]
[1778060036835,77.24,81928.25,30.0,0.99956,0.0,0.06586]
[1778060037842,77.24,81927.02,30.0,0.99956,0.0,0.06595]
[1778060039856,77.24,81926.26,30.0,0.99956,0.0,0.066]
[1778060040863,77.24,81925.01,30.0,0.99956,0.0,0.06608]
[1778060041870,77.24,81925.81,30.0,0.99956,0.0,0.06603]
[1778060042877,77.24,81922.54,30.0,0.99955,0.0,0.06625]
[1778060043884,77.24,81923.77,30.0,0.99955,0.0,0.06617]
[1778060044891,77.24,81924.52,30.0,0.99956,0.0,0.06612]
[1778060045898,77.24,81923.61,30.0,0.99955,0.0,0.06618]
[1778060046905,77.24,81925.37,30.0,0.99956,0.0,0.06606]
[1778060047912,77.24,81927.9,30.0,0.99956,0.0,0.06589]
[1778060048919,77.24,81927.18,30.0,0.99956,0.0,0.06594]
[1778060050113,77.24,81927.18,30.0,0.99956,0.0,0.06594]
[1778060050124,77.24,81931.52,30.0,0.99956,0.0,0.06564]
[1778060051253,77.24,81931.52,30.0,0.99956,0.0,0.06564]
[1778060051261,77.24,81936.87,30.0,0.99956,0.0,0.06528]
[1778060051940,77.24,81940.24,30.0,0.99956,0.0,0.06506]
[1778060052947,77.24,81941.44,30.0,0.99956,0.0,0.06498]
[1778060053954,77.24,81950.68,30.0,0.99957,0.0,0.06436]
[1778060054961,77.24,81949.77,30.0,0.99957,0.0,0.06442]
[1778060055968,77.24,81950.82,30.0,0.99957,0.0,0.06435]
[1778060056975,77.24,81949.45,30.0,0.99957,0.0,0.06445]
[1778060057982,77.24,81942.58,30.0,0.99956,0.0,0.0649]
[1778060058989,77.24,81939.11,30.0,0.99956,0.0,0.06513]
[1778060059996,77.24,81941.32,30.0,0.99956,0.0,0.06499]
[1778060061003,77.24,81939.98,30.0,0.99956,0.0,0.06508]
[1778060062010,77.24,81941.83,30.0,0.99956,0.0,0.06495]
[1778060063017,77.24,81935.31,30.0,0.99956,0.0,0.06539]
[1778060064024,77.24,81932.47,30.0,0.99956,0.0,0.06558]
[1778060066042,77.24,81931.49,30.0,0.99956,0.0,0.06565]
[1778060067049,77.24,81930.85,30.0,0.99956,0.0,0.06569]
[1778060068061,77.24,81928.03,30.0,0.99956,0.0,0.06588]
[1778060069068,77.24,81922.52,30.0,0.99955,0.0,0.06625]
[1778060070076,77.24,81923.85,30.0,0.99955,0.0,0.06616]
[1778060071082,77.24,81924.96,30.0,0.99956,0.0,0.06579]
[1778060072089,77.24,81928.22,30.0,0.99956,0.0,0.06557]
[1778060073096,77.24,81926.18,30.0,0.99956,0.0,0.06571]
[1778060074104,77.24,81926.97,30.0,0.99956,0.0,0.06566]
[1778060075111,77.24,81925.8,30.0,0.99956,0.0,0.06574]
[1778060077125,77.24,81924.56,30.0,0.99956,0.0,0.06582]
[1778060078132,77.24,81925.21,30.0,0.99956,0.0,0.06578]
[1778060079139,77.24,81921.89,30.0,0.99956,0.0,0.066]
[1778060080146,77.24,81910.73,30.0,0.99955,0.0,0.06676]
[1778060081153,77.24,81909.58,30.0,0.99955,0.0,0.06684]
[1778060083167,77.24,81908.25,30.0,0.99955,0.0,0.06693]
[1778060086188,77.24,81910.41,30.0,0.99955,0.0,0.06678]
[1778060087195,77.24,81911.99,30.0,0.99955,0.0,0.06668]
[1778060092230,77.24,81916.99,30.0,0.99955,0.0,0.06633]
[1778060093237,77.24,81919.09,30.0,0.99955,0.0,0.06619]
[1778060094244,77.24,81918.37,30.0,0.99955,0.0,0.06624]
[1778060095253,77.24,81916.37,30.0,0.99955,0.0,0.06638]
[1778060096260,77.24,81917.35,30.0,0.99955,0.0,0.06631]
[1778060097267,77.24,81914.73,30.0,0.99955,0.0,0.06649]
[1778060099281,77.24,81917.47,30.0,0.99955,0.0,0.0663]
[1778060101295,77.24,81921.13,30.0,0.99956,0.0,0.06605]
[1778060102302,77.24,81927.57,30.0,0.99956,0.0,0.06562]
[1778060103309,77.24,81928.92,30.0,0.99956,0.0,0.06553]
[1778060104316,77.24,81928.26,30.0,0.99956,0.0,0.06557]
[1778060105323,77.24,81926.67,30.0,0.99956,0.0,0.06568]
[1778060106330,77.24,81927.5,30.0,0.99956,0.0,0.06562]
[1778060108345,77.24,81930.17,30.0,0.99956,0.0,0.06544]
[1778060109352,77.24,81931.25,30.0,0.99956,0.0,0.06537]
[1778060112373,77.24,81927.08,30.0,0.99956,0.0,0.06565]
[1778060114387,77.24,81929.24,30.0,0.99956,0.0,0.06551]
[1778060115394,77.24,81926.87,30.0,0.99956,0.0,0.06567]
[1778060116401,77.24,81925.57,30.0,0.99956,0.0,0.06575]
[1778060118415,77.24,81924.77,30.0,0.99956,0.0,0.06581]
[1778060119422,77.24,81919.6,30.0,0.99955,0.0,0.06616]
[1778060120429,77.24,81924.62,30.0,0.99956,0.0,0.06582]
[1778060121436,77.24,81923.75,30.0,0.99956,0.0,0.06588]
[1778060122443,77.24,81925.27,30.0,0.99956,0.0,0.06577]
[1778060125464,77.24,81924.56,30.0,0.99956,0.0,0.06582]
[1778060126471,77.24,81923.74,30.0,0.99956,0.0,0.06588]
[1778060129494,77.24,81927.2,30.0,0.99956,0.0,0.06564]
[1778060132514,77.24,81924.02,30.0,0.99956,0.0,0.06557]
[1778060133521,77.24,81921.94,30.0,0.99956,0.0,0.06571]
[1778060134528,77.24,81920.71,30.0,0.99956,0.0,0.06579]
[1778060135535,77.24,81919.63,30.0,0.99956,0.0,0.06586]
[1778060136542,77.24,81914.77,30.0,0.99955,0.0,0.06619]
[1778060137549,77.24,81912.1,30.0,0.99955,0.0,0.06637]
[1778060138556,77.24,81911.12,30.0,0.99955,0.0,0.06644]
[1778060140460,77.24,81911.12,30.0,0.99955,0.0,0.06644]
[1778060140532,77.24,81910.66,30.0,0.99955,0.0,0.06647]
[1778060140574,77.24,81904.66,30.0,0.99955,0.0,0.06688]
[1778060141578,77.24,81891.22,30.0,0.99954,0.0,0.06781]
[1778060142585,77.24,81889.43,30.0,0.99954,0.0,0.06793]
[1778060143592,77.24,81888.69,30.0,0.99954,0.0,0.06799]
[1778060144599,77.24,81889.38,30.0,0.99954,0.0,0.06794]
[1778060146613,77.24,81890.49,30.0,0.99954,0.0,0.06786]
[1778060147620,77.24,81889.24,30.0,0.99954,0.0,0.06795]
[1778060149634,77.24,81889.94,30.0,0.99954,0.0,0.0679]
[1778060151648,77.24,81890.73,30.0,0.99954,0.0,0.06784]
[1778060152655,77.24,81891.92,30.0,0.99954,0.0,0.06776]
[1778060154669,77.24,81897.6,30.0,0.99955,0.0,0.06737]
[1778060155676,77.24,81900.38,30.0,0.99955,0.0,0.06718]
[1778060156683,77.24,81905.89,30.0,0.99955,0.0,0.0668]
[1778060157690,77.24,81906.71,30.0,0.99955,0.0,0.06674]
[1778060159704,77.24,81906.02,30.0,0.99955,0.0,0.06679]
[1778060160711,77.24,81906.75,30.0,0.99955,0.0,0.06674]
[1778060161721,77.24,81900.42,30.0,0.99955,0.0,0.06717]
[1778060162728,77.24,81899.65,30.0,0.99955,0.0,0.06723]
[1778060163735,77.24,81898.72,30.0,0.99955,0.0,0.06729]
[1778060166756,77.24,81897.1,30.0,0.99955,0.0,0.0674]
[1778060167763,77.24,81898.54,30.0,0.99955,0.0,0.0673]
[1778060168770,77.24,81902.66,30.0,0.99955,0.0,0.06702]
[1778060169777,77.24,81898.78,30.0,0.99955,0.0,0.06729]
[1778060170784,77.24,81897.74,30.0,0.99955,0.0,0.06736]
[1778060172798,77.24,81898.7,30.0,0.99955,0.0,0.06729]
[1778060175819,77.24,81899.21,30.0,0.99955,0.0,0.06726]
[1778060176826,77.24,81901.26,30.0,0.99955,0.0,0.06712]
[1778060177833,77.24,81900.7,30.0,0.99955,0.0,0.06715]
[1778060179847,77.24,81907.78,30.0,0.99955,0.0,0.06667]
[1778060180854,77.24,81918.75,30.0,0.99956,0.0,0.06592]
[1778060181861,77.24,81921.33,30.0,0.99956,0.0,0.06575]
[1778060182868,77.24,81924.68,30.0,0.99956,0.0,0.06552]
[1778060184896,77.24,81931.63,30.0,0.99956,0.0,0.06506]
[1778060185903,77.24,81935.9,30.0,0.99956,0.0,0.06477]
[1778060186910,77.24,81936.6,30.0,0.99956,0.0,0.06472]
[1778060187917,77.24,81934.06,30.0,0.99956,0.0,0.06489]
[1778060188924,77.24,81928.89,30.0,0.99956,0.0,0.06524]
[1778060189931,77.24,81929.71,30.0,0.99956,0.0,0.06518]
[1778060190938,77.24,81931.94,30.0,0.99956,0.0,0.06504]
[1778060191945,77.24,81933.41,30.0,0.99957,0.0,0.06465]
[1778060192952,77.24,81925.67,30.0,0.99956,0.0,0.06517]
[1778060193959,77.24,81921.63,30.0,0.99956,0.0,0.06544]
[1778060194966,77.24,81922.11,30.0,0.99956,0.0,0.0654]
[1778060195973,77.24,81918.77,30.0,0.99956,0.0,0.06563]
[1778060196980,77.24,81917.75,30.0,0.99956,0.0,0.0657]
[1778060197987,77.24,81918.71,30.0,0.99956,0.0,0.06563]
[1778060198994,77.24,81917.7,30.0,0.99956,0.0,0.0657]
[1778060200001,77.24,81918.67,30.0,0.99956,0.0,0.06564]
[1778060201008,77.24,81925.95,30.0,0.99956,0.0,0.06515]
[1778060202015,77.24,81932.58,30.0,0.99956,0.0,0.0647]
[1778060203022,77.24,81934.75,30.0,0.99957,0.0,0.06456]
[1778060205036,77.24,81932.72,30.0,0.99956,0.0,0.06469]
[1778060206043,77.24,81931.83,30.0,0.99956,0.0,0.06475]
[1778060206853,77.24,81931.83,30.0,0.99956,0.0,0.06475]
[1778060207050,77.24,81935.87,30.0,0.99957,0.0,0.06449]
[1778060208057,77.24,81947.18,30.0,0.99957,0.0,0.06374]
[1778060209064,77.24,81939.64,30.0,0.99957,0.0,0.06424]
[1778060210071,77.24,81931.47,30.0,0.99956,0.0,0.06478]
[1778060211078,77.24,81932.38,30.0,0.99956,0.0,0.06472]
[1778060213092,77.24,81933.86,30.0,0.99957,0.0,0.06462]
[1778060214099,77.24,81932.21,30.0,0.99956,0.0,0.06473]
[1778060215106,77.24,81927.46,30.0,0.99956,0.0,0.06505]
[1778060216113,77.24,81929.69,30.0,0.99956,0.0,0.0649]
[1778060217147,77.24,81929.69,30.0,0.99956,0.0,0.0649]
[1778060218127,77.24,81930.85,30.0,0.99956,0.0,0.06482]
[1778060219134,77.24,81931.83,30.0,0.99956,0.0,0.06475]
[1778060220141,77.24,81934.92,30.0,0.99957,0.0,0.06455]
[1778060221148,77.24,81937.05,30.0,0.99957,0.0,0.06441]
[1778060222155,77.24,81934.71,30.0,0.99957,0.0,0.06456]
[1778060224169,77.24,81939.09,30.0,0.99957,0.0,0.06427]
[1778060226183,77.24,81938.31,30.0,0.99957,0.0,0.06432]
[1778060229204,77.24,81931.8,30.0,0.99956,0.0,0.06476]
[1778060230211,77.24,81927.61,30.0,0.99956,0.0,0.06504]
[1778060232225,77.24,81929.96,30.0,0.99956,0.0,0.06488]
[1778060233296,77.24,81929.25,30.0,0.99956,0.0,0.06493]
[1778060234239,77.24,81934.49,30.0,0.99957,0.0,0.06458]
[1778060235246,77.24,81938.16,30.0,0.99957,0.0,0.06433]
[1778060236253,77.24,81936.19,30.0,0.99957,0.0,0.06446]
[1778060238267,77.24,81935.44,30.0,0.99957,0.0,0.06451]
[1778060240281,77.24,81936.96,30.0,0.99957,0.0,0.06441]
[1778060241288,77.24,81939.67,30.0,0.99957,0.0,0.06423]
[1778060243304,77.24,81941.09,30.0,0.99957,0.0,0.06414]
[1778060245318,77.24,81944.79,30.0,0.99957,0.0,0.0639]
[1778060246325,77.24,81945.5,30.0,0.99957,0.0,0.06385]
[1778060247332,77.24,81946.13,30.0,0.99957,0.0,0.06381]
[1778060248339,77.24,81942.99,30.0,0.99957,0.0,0.06401]
[1778060250354,77.24,81945.38,30.0,0.99957,0.0,0.06386]
[1778060251360,77.24,81946.29,30.0,0.99957,0.0,0.06351]
[1778060254381,77.24,81946.89,30.0,0.99957,0.0,0.06347]
[1778060255388,77.24,81945.96,30.0,0.99957,0.0,0.06353]
[1778060257402,77.24,81943.72,30.0,0.99957,0.0,0.06368]
[1778060258409,77.24,81946.36,30.0,0.99957,0.0,0.06351]
[1778060259416,77.24,81945.76,30.0,0.99957,0.0,0.06355]
[1778060260423,77.24,81944.82,30.0,0.99957,0.0,0.06361]
[1778060261430,77.24,81948.18,30.0,0.99957,0.0,0.06339]
[1778060262437,77.24,81946.33,30.0,0.99957,0.0,0.06351]
[1778060263444,77.24,81927.91,30.0,0.99956,0.0,0.06473]
[1778060264451,77.24,81917.58,30.0,0.99956,0.0,0.06542]
[1778060265459,77.24,81918.57,30.0,0.99956,0.0,0.06535]
[1778060266465,77.24,81917.1,30.0,0.99956,0.0,0.06545]
[1778060268479,77.24,81917.69,30.0,0.99956,0.0,0.06541]
[1778060269486,77.24,81916.44,30.0,0.99956,0.0,0.06549]
[1778060270493,77.24,81910.54,30.0,0.99956,0.0,0.06589]
[1778060271500,77.24,81906.51,30.0,0.99955,0.0,0.06617]
[1778060272507,77.24,81902.4,30.0,0.99955,0.0,0.06645]
[1778060273514,77.24,81900.38,30.0,0.99955,0.0,0.06658]
[1778060274521,77.24,81904.42,30.0,0.99955,0.0,0.06631]
[1778060275528,77.24,81910.22,30.0,0.99956,0.0,0.06591]
[1778060277542,77.24,81907.95,30.0,0.99955,0.0,0.06607]
[1778060278549,77.24,81906.04,30.0,0.99955,0.0,0.0662]
[1778060280563,77.24,81904.85,30.0,0.99955,0.0,0.06628]
[1778060282577,77.24,81907.9,30.0,0.99955,0.0,0.06607]
[1778060283584,77.24,81909.02,30.0,0.99956,0.0,0.066]
[1778060287612,77.24,81905.44,30.0,0.99955,0.0,0.06624]
[1778060288619,77.24,81911.93,30.0,0.99956,0.0,0.0658]
[1778060289626,77.24,81915.03,30.0,0.99956,0.0,0.06559]
[1778060290633,77.24,81912.98,30.0,0.99956,0.0,0.06573]
[1778060291640,77.24,81915.1,30.0,0.99956,0.0,0.06558]
[1778060292647,77.24,81912.58,30.0,0.99956,0.0,0.06576]
[1778060293654,77.24,81911.82,30.0,0.99956,0.0,0.06581]
[1778060295668,77.24,81913.36,30.0,0.99956,0.0,0.0657]
[1778060298690,77.24,81912.66,30.0,0.99956,0.0,0.06575]
[1778060299697,77.24,81912.05,30.0,0.99956,0.0,0.06579]
[1778060300704,77.24,81909.08,30.0,0.99956,0.0,0.06599]
[1778060301711,77.24,81905.69,30.0,0.99955,0.0,0.06622]
[1778060302718,77.24,81905.11,30.0,0.99955,0.0,0.06626]
[1778060303726,77.24,81907.16,30.0,0.99955,0.0,0.06612]
[1778060304732,77.24,81906.01,30.0,0.99955,0.0,0.0662]
[1778060309767,77.24,81905.64,30.0,0.99955,0.0,0.06623]
[1778060311781,77.24,81904.68,30.0,0.99956,0.0,0.066]
[1778060313795,77.24,81905.43,30.0,0.99956,0.0,0.06595]
[1778060314804,77.24,81904.85,30.0,0.99956,0.0,0.06599]
[1778060315809,77.24,81905.56,30.0,0.99956,0.0,0.06594]
[1778060320844,77.24,81906.16,30.0,0.99956,0.0,0.0659]
[1778060323866,77.24,81906.9,30.0,0.99956,0.0,0.06585]
[1778060325880,77.24,81908.54,30.0,0.99956,0.0,0.06574]
[1778060326887,77.24,81913.23,30.0,0.99956,0.0,0.06542]
[1778060327894,77.24,81914.35,30.0,0.99956,0.0,0.06534]
[1778060328901,77.24,81913.76,30.0,0.99956,0.0,0.06538]
[1778060329908,77.24,81914.48,30.0,0.99956,0.0,0.06534]
[1778060330915,77.24,81918.52,30.0,0.99956,0.0,0.06506]
[1778060331922,77.24,81922.33,30.0,0.99956,0.0,0.06481]
[1778060332929,77.24,81928.88,30.0,0.99957,0.0,0.06437]
[1778060333936,77.24,81939.15,30.0,0.99957,0.0,0.0637]
[1778060334944,77.24,81942.59,30.0,0.99957,0.0,0.06347]
[1778060335950,77.24,81943.81,30.0,0.99957,0.0,0.06339]
[1778060336959,77.24,81944.96,30.0,0.99957,0.0,0.06332]
[1778060337966,77.24,81945.91,30.0,0.99958,0.0,0.06325]
[1778060338973,77.24,81944.14,30.0,0.99957,0.0,0.06337]
[1778060339980,77.24,81945.06,30.0,0.99957,0.0,0.06331]
[1778060341610,77.24,81947.22,30.0,0.99958,0.0,0.06317]
[1778060341994,77.24,81964.78,30.0,0.99958,0.0,0.06203]
[1778060343001,77.24,81970.15,30.0,0.99959,0.0,0.06169]
[1778060344016,77.24,81974.74,30.0,0.99959,0.0,0.0614]
[1778060345017,77.24,81980.25,30.0,0.99959,0.0,0.06105]
[1778060346024,77.24,81981.03,30.0,0.99959,0.0,0.061]
[1778060347031,77.24,81985.63,30.0,0.99959,0.0,0.06071]
[1778060348038,77.24,81984.2,30.0,0.99959,0.0,0.0608]
[1778060349045,77.24,81983.57,30.0,0.99959,0.0,0.06084]
[1778060350053,77.24,81982.61,30.0,0.99959,0.0,0.0609]
[1778060353073,77.24,81981.9,30.0,0.99959,0.0,0.06095]
[1778060354080,77.24,81982.48,30.0,0.99959,0.0,0.06091]
[1778060355087,77.24,81981.54,30.0,0.99959,0.0,0.06097]
[1778060356094,77.24,81982.73,30.0,0.99959,0.0,0.06089]
[1778060357101,77.24,81981.98,30.0,0.99959,0.0,0.06094]
[1778060359117,77.24,81984.06,30.0,0.99959,0.0,0.06081]
[1778060360124,77.24,81984.87,30.0,0.99959,0.0,0.06076]
[1778060361150,77.24,81982.21,30.0,0.99959,0.0,0.06093]
[1778060362149,77.24,81981.65,30.0,0.99959,0.0,0.06096]
[1778060363156,77.24,81982.59,30.0,0.99959,0.0,0.0609]
[1778060364164,77.24,81983.44,30.0,0.99959,0.0,0.06085]
[1778060365170,77.24,81984.3,30.0,0.99959,0.0,0.0608]
[1778060366177,77.24,81986.75,30.0,0.99959,0.0,0.06064]
[1778060367184,77.24,81985.61,30.0,0.99959,0.0,0.06071]
[1778060368191,77.24,81986.67,30.0,0.99959,0.0,0.06065]
[1778060370926,77.24,81986.73,30.0,0.99959,0.0,0.06064]
[1778060371214,77.24,81987.33,30.0,0.9996,0.0,0.06033]
[1778060372221,77.24,81986.74,30.0,0.9996,0.0,0.06037]
[1778060373228,77.24,81987.79,30.0,0.9996,0.0,0.0603]
[1778060374235,77.24,81988.63,30.0,0.9996,0.0,0.06025]
[1778060375242,77.24,81987.13,30.0,0.9996,0.0,0.06034]
[1778060376249,77.24,81990.86,30.0,0.9996,0.0,0.06011]
[1778060377256,77.24,81989.26,30.0,0.9996,0.0,0.06021]
[1778060380278,77.24,81988.35,30.0,0.9996,0.0,0.06027]
[1778060381285,77.24,81989.07,30.0,0.9996,0.0,0.06022]
[1778060382292,77.24,81989.72,30.0,0.9996,0.0,0.06018]
[1778060384306,77.24,81990.64,30.0,0.9996,0.0,0.06013]
[1778060385599,77.24,81990.64,30.0,0.9996,0.0,0.06013]
[1778060386320,77.24,81995.9,30.0,0.9996,0.0,0.0598]
[1778060387327,77.24,82003.0,30.0,0.9996,0.0,0.05936]
[1778060388334,77.24,82002.17,30.0,0.9996,0.0,0.05941]
[1778060389168,77.24,82002.17,30.0,0.9996,0.0,0.05941]
[1778060389341,77.24,81999.84,30.0,0.9996,0.0,0.05956]
[1778060390348,77.24,81997.89,30.0,0.9996,0.0,0.05968]
[1778060392362,77.24,81998.61,30.0,0.9996,0.0,0.05963]
[1778060393369,77.24,81996.16,30.0,0.9996,0.0,0.05978]
[1778060394376,77.24,81995.46,30.0,0.9996,0.0,0.05983]
[1778060395383,77.24,81994.21,30.0,0.9996,0.0,0.0599]
[1778060396390,77.24,81995.02,30.0,0.9996,0.0,0.05985]
[1778060398404,77.24,81998.66,30.0,0.9996,0.0,0.05963]
[1778060399412,77.24,82003.42,30.0,0.9996,0.0,0.05933]
[1778060400419,77.24,82004.04,30.0,0.9996,0.0,0.0593]
[1778060401426,77.24,82001.53,30.0,0.9996,0.0,0.05945]
[1778060402433,77.24,82002.98,30.0,0.9996,0.0,0.05936]
[1778060404447,77.24,82002.12,30.0,0.9996,0.0,0.05941]
[1778060406461,77.24,82000.21,30.0,0.9996,0.0,0.05953]
[1778060407468,77.24,82001.06,30.0,0.9996,0.0,0.05948]
[1778060408476,77.24,81999.68,30.0,0.9996,0.0,0.05957]
[1778060409483,77.24,81997.14,30.0,0.9996,0.0,0.05972]
[1778060410490,77.24,81996.16,30.0,0.9996,0.0,0.05978]
[1778060413511,77.24,81997.24,30.0,0.9996,0.0,0.05972]
[1778060417539,77.24,82000.12,30.0,0.9996,0.0,0.05954]
[1778060418546,77.24,82001.45,30.0,0.9996,0.0,0.05946]
[1778060419553,77.24,82004.62,30.0,0.9996,0.0,0.05926]
[1778060422574,77.24,82000.76,30.0,0.9996,0.0,0.0595]
[1778060424588,77.24,82001.33,30.0,0.9996,0.0,0.05946]
[1778060426603,77.24,82003.07,30.0,0.9996,0.0,0.05936]
[1778060427610,77.24,82004.25,30.0,0.9996,0.0,0.05928]
[1778060428617,77.24,82003.47,30.0,0.9996,0.0,0.05933]
[1778060429624,77.24,82002.36,30.0,0.9996,0.0,0.0594]
[1778060430631,77.24,82003.84,30.0,0.9996,0.0,0.05931]
[1778060431643,77.24,82003.16,30.0,0.99961,0.0,0.05908]
[1778060432645,77.24,82001.97,30.0,0.9996,0.0,0.05916]
[1778060433652,77.24,82001.13,30.0,0.9996,0.0,0.05921]
[1778060434659,77.24,82003.76,30.0,0.99961,0.0,0.05905]
[1778060435666,77.24,82003.12,30.0,0.99961,0.0,0.05909]
[1778060437680,77.24,82002.28,30.0,0.9996,0.0,0.05914]
[1778060439694,77.24,82001.61,30.0,0.9996,0.0,0.05918]
[1778060440704,77.24,82002.4,30.0,0.9996,0.0,0.05913]
[1778060441711,77.24,82001.31,30.0,0.9996,0.0,0.0592]
[1778060442718,77.24,81998.87,30.0,0.9996,0.0,0.05935]
[1778060443725,77.24,81997.87,30.0,0.9996,0.0,0.05941]
[1778060444732,77.24,81998.44,30.0,0.9996,0.0,0.05937]
[1778060445739,77.24,81999.32,30.0,0.9996,0.0,0.05932]
[1778060446746,77.24,82000.66,30.0,0.9996,0.0,0.05924]
[1778060448760,77.24,81999.29,30.0,0.9996,0.0,0.05932]
[1778060451068,77.24,81999.02,30.0,0.9996,0.0,0.05934]
[1778060451781,77.24,82003.96,30.0,0.99961,0.0,0.05903]
[1778060452123,77.24,82003.96,30.0,0.99961,0.0,0.05903]
[1778060452788,77.24,82010.77,30.0,0.99961,0.0,0.05862]
[1778060453795,77.24,82009.32,30.0,0.99961,0.0,0.05871]
[1778060454802,77.24,82010.53,30.0,0.99961,0.0,0.05863]
[1778060455033,77.24,82010.53,30.0,0.99961,0.0,0.05863]
[1778060455810,77.24,82024.11,30.0,0.99961,0.0,0.05781]
[1778060456054,77.24,82024.11,30.0,0.99961,0.0,0.05781]
[1778060456817,77.24,82031.18,30.0,0.99962,0.0,0.05739]
[1778060457824,77.24,82030.58,30.0,0.99962,0.0,0.05742]
[1778060458831,77.24,82024.29,30.0,0.99961,0.0,0.0578]
[1778060459838,77.24,82013.72,30.0,0.99961,0.0,0.05844]
[1778060460845,77.24,82009.88,30.0,0.99961,0.0,0.05867]
[1778060463866,77.24,82012.72,30.0,0.99961,0.0,0.0585]
[1778060464873,77.24,82018.55,30.0,0.99961,0.0,0.05815]
[1778060465880,77.24,82025.76,30.0,0.99962,0.0,0.05771]
[1778060466887,77.24,82030.26,30.0,0.99962,0.0,0.05744]
[1778060467894,77.24,82030.83,30.0,0.99962,0.0,0.05741]
[1778060468903,77.24,82036.71,30.0,0.99962,0.0,0.05706]
[1778060470915,77.24,82036.15,30.0,0.99962,0.0,0.05709]
[1778060472929,77.24,82034.71,30.0,0.99962,0.0,0.05718]
[1778060473936,77.24,82030.73,30.0,0.99962,0.0,0.05741]
[1778060474943,77.24,82026.72,30.0,0.99962,0.0,0.05765]
[1778060475950,77.24,82026.1,30.0,0.99962,0.0,0.05769]
[1778060476957,77.24,82027.16,30.0,0.99962,0.0,0.05763]
[1778060477964,77.24,82025.56,30.0,0.99962,0.0,0.05772]
[1778060478971,77.24,82021.82,30.0,0.99961,0.0,0.05795]
[1778060479991,77.24,82017.46,30.0,0.99961,0.0,0.05821]
[1778060480989,77.24,82006.92,30.0,0.99961,0.0,0.05885]
[1778060481998,77.24,82002.08,30.0,0.9996,0.0,0.05915]
[1778060483006,77.24,82001.67,30.0,0.9996,0.0,0.05917]
[1778060484019,77.24,82004.82,30.0,0.99961,0.0,0.05898]
[1778060485030,77.24,82008.29,30.0,0.99961,0.0,0.05877]
[1778060486035,77.24,82009.4,30.0,0.99961,0.0,0.0587]
[1778060487042,77.24,82011.07,30.0,0.99961,0.0,0.0586]
[1778060489056,77.24,82006.55,30.0,0.99961,0.0,0.05888]
[1778060490063,77.24,82003.21,30.0,0.99961,0.0,0.05908]
[1778060491070,77.24,82002.61,30.0,0.99961,0.0,0.05885]
[1778060492077,77.24,82001.01,30.0,0.99961,0.0,0.05895]
[1778060493084,77.24,81998.69,30.0,0.99961,0.0,0.05909]
[1778060495098,77.24,81999.38,30.0,0.99961,0.0,0.05905]
[1778060496105,77.24,82000.69,30.0,0.99961,0.0,0.05897]
[1778060498119,77.24,81999.97,30.0,0.99961,0.0,0.05901]
[1778060500244,77.24,82001.07,30.0,0.99961,0.0,0.05894]
[1778060501140,77.24,82006.08,30.0,0.99961,0.0,0.05864]
[1778060502147,77.24,82006.64,30.0,0.99961,0.0,0.0586]
[1778060503154,77.24,82007.28,30.0,0.99961,0.0,0.05856]
[1778060504162,77.24,82008.4,30.0,0.99961,0.0,0.0585]
[1778060505168,77.24,82007.16,30.0,0.99961,0.0,0.05857]
[1778060506176,77.24,82012.22,30.0,0.99961,0.0,0.05826]
[1778060507183,77.24,82016.83,30.0,0.99961,0.0,0.05799]
[1778060508192,77.24,82017.45,30.0,0.99961,0.0,0.05795]
[1778060509199,77.24,82020.97,30.0,0.99961,0.0,0.05774]
[1778060510206,77.24,82018.99,30.0,0.99961,0.0,0.05786]
[1778060511213,77.24,82017.54,30.0,0.99961,0.0,0.05794]
[1778060512220,77.24,82018.22,30.0,0.99961,0.0,0.0579]
[1778060513227,77.24,82017.27,30.0,0.99961,0.0,0.05796]
[1778060514234,77.24,82014.99,30.0,0.99961,0.0,0.0581]
[1778060515241,77.24,82016.75,30.0,0.99961,0.0,0.05799]
[1778060516248,77.24,82015.46,30.0,0.99961,0.0,0.05807]
[1778060517255,77.24,82017.37,30.0,0.99961,0.0,0.05795]
[1778060518262,77.24,82018.68,30.0,0.99961,0.0,0.05787]
[1778060519269,77.24,82017.72,30.0,0.99961,0.0,0.05793]
[1778060521283,77.24,82018.64,30.0,0.99961,0.0,0.05788]
[1778060525314,77.24,82022.61,30.0,0.99962,0.0,0.05764]
[1778060526321,77.24,82024.14,30.0,0.99962,0.0,0.05755]
[1778060527328,77.24,82019.86,30.0,0.99961,0.0,0.0578]
[1778060528335,77.24,82016.11,30.0,0.99961,0.0,0.05803]
[1778060530349,77.24,82023.5,30.0,0.99962,0.0,0.05758]
[1778060531356,77.24,82024.19,30.0,0.99962,0.0,0.05754]
[1778060532365,77.24,82024.91,30.0,0.99962,0.0,0.0575]
[1778060533371,77.24,82026.34,30.0,0.99962,0.0,0.05742]
[1778060534378,77.24,82028.29,30.0,0.99962,0.0,0.0573]
[1778060535385,77.24,82028.9,30.0,0.99962,0.0,0.05726]
[1778060536392,77.24,82028.36,30.0,0.99962,0.0,0.05729]
[1778060539413,77.24,82031.44,30.0,0.99962,0.0,0.05711]
[1778060540420,77.24,82033.55,30.0,0.99962,0.0,0.05699]
[1778060541430,77.24,82034.53,30.0,0.99962,0.0,0.05693]
[1778060543442,77.24,82033.9,30.0,0.99962,0.0,0.05697]
[1778060545456,77.24,82035.22,30.0,0.99962,0.0,0.05689]
[1778060546463,77.24,82033.93,30.0,0.99962,0.0,0.05696]
[1778060547470,77.24,82030.9,30.0,0.99962,0.0,0.05714]
[1778060548477,77.24,82028.18,30.0,0.99962,0.0,0.05731]
[1778060549484,77.24,82026.47,30.0,0.99962,0.0,0.05741]
[1778060551498,77.24,82027.6,30.0,0.99962,0.0,0.05708]
[1778060552505,77.24,82023.86,30.0,0.99962,0.0,0.0573]
[1778060553512,77.24,82017.49,30.0,0.99962,0.0,0.05768]
[1778060554519,77.24,82015.45,30.0,0.99961,0.0,0.05781]
[1778060556533,77.24,82014.46,30.0,0.99961,0.0,0.05786]
[1778060557540,77.24,82007.69,30.0,0.99961,0.0,0.05827]
[1778060558548,77.24,82005.25,30.0,0.99961,0.0,0.05842]
[1778060559555,77.24,82003.21,30.0,0.99961,0.0,0.05855]
[1778060561569,77.24,82003.96,30.0,0.99961,0.0,0.0585]
[1778060562576,77.24,82003.16,30.0,0.99961,0.0,0.05855]
[1778060563583,77.24,82002.21,30.0,0.99961,0.0,0.05861]
[1778060564590,77.24,82001.46,30.0,0.99961,0.0,0.05865]
[1778060569625,77.24,81995.87,30.0,0.99961,0.0,0.05899]
[1778060570632,77.24,81993.64,30.0,0.9996,0.0,0.05913]
[1778060571639,77.24,81992.72,30.0,0.9996,0.0,0.05919]
[1778060574660,77.24,81992.02,30.0,0.9996,0.0,0.05923]
[1778060576674,77.24,81992.74,30.0,0.9996,0.0,0.05919]
[1778060577681,77.24,81991.96,30.0,0.9996,0.0,0.05923]
[1778060582716,77.24,81992.51,30.0,0.9996,0.0,0.0592]
[1778060584730,77.24,81993.57,30.0,0.9996,0.0,0.05913]
[1778060586744,77.24,81994.79,30.0,0.99961,0.0,0.05906]
[1778060589765,77.24,81995.65,30.0,0.99961,0.0,0.05901]
[1778060591779,77.24,81997.04,30.0,0.99961,0.0,0.05892]
[1778060592786,77.24,81999.49,30.0,0.99961,0.0,0.05877]
[1778060596814,77.24,82000.64,30.0,0.99961,0.0,0.0587]
[1778060597821,77.24,82001.83,30.0,0.99961,0.0,0.05863]
[1778060598828,77.24,82001.07,30.0,0.99961,0.0,0.05868]
[1778060599944,77.24,81999.85,30.0,0.99961,0.0,0.05875]
[1778060605877,77.24,81998.96,30.0,0.99961,0.0,0.0588]
[1778060607012,77.24,81996.48,30.0,0.99961,0.0,0.05896]
[1778060608898,77.24,81997.39,30.0,0.99961,0.0,0.0589]
[1778060609905,77.24,81998.21,30.0,0.99961,0.0,0.05885]
[1778060610912,77.24,81995.73,30.0,0.99961,0.0,0.059]
[1778060611919,77.24,81995.4,30.0,0.99961,0.0,0.05876]
[1778060616954,77.24,81995.24,30.0,0.99961,0.0,0.05877]
[1778060618968,77.24,81996.46,30.0,0.99961,0.0,0.05869]
[1778060624018,77.24,81995.94,30.0,0.99961,0.0,0.05872]
[1778060629040,77.24,81995.22,30.0,0.99961,0.0,0.05877]
[1778060630047,77.24,81994.04,30.0,0.99961,0.0,0.05884]
[1778060632061,77.24,81994.69,30.0,0.99961,0.0,0.0588]
[1778060635082,77.24,81992.91,30.0,0.99961,0.0,0.05891]
[1778060640117,77.24,81994.12,30.0,0.99961,0.0,0.05883]
[1778060645152,77.24,81994.74,30.0,0.99961,0.0,0.0588]
[1778060650187,77.24,81995.02,30.0,0.99961,0.0,0.05878]
[1778060651194,77.24,81998.1,30.0,0.99961,0.0,0.05859]
[1778060656229,77.24,81998.14,30.0,0.99961,0.0,0.05859]
[1778060661264,77.24,81998.48,30.0,0.99961,0.0,0.05857]
[1778060662272,77.24,82001.84,30.0,0.99961,0.0,0.05836]
[1778060663278,77.24,82005.78,30.0,0.99961,0.0,0.05812]
[1778060664298,77.24,82004.02,30.0,0.99961,0.0,0.05823]
[1778060665572,77.24,81998.08,30.0,0.99961,0.0,0.05859]
[1778060667318,77.24,81998.93,30.0,0.99961,0.0,0.05854]
[1778060668325,77.24,81999.57,30.0,0.99961,0.0,0.0585]
[1778060669332,77.24,81998.06,30.0,0.99961,0.0,0.05859]
[1778060670339,77.24,81997.38,30.0,0.99961,0.0,0.05863]
[1778060672353,77.24,81998.79,30.0,0.99961,0.0,0.05828]
[1778060673360,77.24,82000.13,30.0,0.99961,0.0,0.0582]
[1778060674367,77.24,82004.43,30.0,0.99961,0.0,0.05794]
[1778060675374,77.24,82003.1,30.0,0.99961,0.0,0.05802]
[1778060676381,77.24,82001.43,30.0,0.99961,0.0,0.05812]
[1778060677388,77.24,82002.94,30.0,0.99961,0.0,0.05803]
[1778060679402,77.24,81999.31,30.0,0.99961,0.0,0.05825]
[1778060680409,77.24,81997.35,30.0,0.99961,0.0,0.05837]
[1778060682423,77.24,81999.97,30.0,0.99961,0.0,0.05821]
[1778060683770,77.24,81999.3,30.0,0.99961,0.0,0.05825]
[1778060685444,77.24,81998.17,30.0,0.99961,0.0,0.05832]
[1778060686451,77.24,81997.53,30.0,0.99961,0.0,0.05836]
[1778060687458,77.24,81996.93,30.0,0.99961,0.0,0.0584]
[1778060692547,77.24,81997.79,30.0,0.99961,0.0,0.05834]
[1778060693506,77.24,82001.69,30.0,0.99961,0.0,0.05811]
[1778060694512,77.24,82005.53,30.0,0.99961,0.0,0.05788]
[1778060695519,77.24,82006.14,30.0,0.99961,0.0,0.05784]
[1778060696526,77.24,82010.21,30.0,0.99962,0.0,0.05759]
[1778060699551,77.24,82009.12,30.0,0.99961,0.0,0.05766]
[1778060701565,77.24,82010.38,30.0,0.99962,0.0,0.05758]
[1778060702573,77.24,82007.99,30.0,0.99961,0.0,0.05773]
[1778060703580,77.24,82003.43,30.0,0.99961,0.0,0.058]
[1778060704587,77.24,81999.95,30.0,0.99961,0.0,0.05821]
[1778060705595,77.24,81999.13,30.0,0.99961,0.0,0.05826]
[1778060706601,77.24,82000.54,30.0,0.99961,0.0,0.05818]
[1778060707608,77.24,81998.93,30.0,0.99961,0.0,0.05827]
[1778060708624,77.24,81997.18,30.0,0.99961,0.0,0.05838]
[1778060709622,77.24,81990.66,30.0,0.99961,0.0,0.05878]
[1778060710630,77.24,81989.83,30.0,0.99961,0.0,0.05883]
[1778060712162,77.24,81989.09,30.0,0.99961,0.0,0.05887]
[1778060713651,77.24,81989.68,30.0,0.99961,0.0,0.05884]
[1778060717698,77.24,81988.27,30.0,0.99961,0.0,0.05892]
[1778060718419,77.24,81988.27,30.0,0.99961,0.0,0.05892]
[1778060718691,77.24,81964.0,30.0,0.99959,0.0,0.06043]
[1778060719699,77.24,81950.0,30.0,0.99959,0.0,0.06131]
[1778060720484,77.24,81950.0,30.0,0.99959,0.0,0.06131]
[1778060720706,77.24,81950.63,30.0,0.99959,0.0,0.06127]
[1778060722721,77.24,81949.92,30.0,0.99959,0.0,0.06132]
[1778060724606,77.24,81949.98,30.0,0.99959,0.0,0.06131]
[1778060724621,77.24,81949.98,30.0,0.99959,0.0,0.06131]
[1778060724735,77.24,81948.85,30.0,0.99959,0.0,0.06138]
[1778060725765,77.24,81945.96,30.0,0.99959,0.0,0.06157]
[1778060726767,77.24,81945.39,30.0,0.99959,0.0,0.06161]
[1778060730795,77.24,81946.0,30.0,0.99959,0.0,0.06157]
[1778060731802,77.24,81942.27,30.0,0.99959,0.0,0.06153]
[1778060733816,77.24,81944.08,30.0,0.99959,0.0,0.06141]
[1778060734823,77.24,81946.29,30.0,0.99959,0.0,0.06127]
[1778060735830,77.24,81945.5,30.0,0.99959,0.0,0.06132]
[1778060736837,77.24,81946.82,30.0,0.99959,0.0,0.06124]
[1778060738851,77.24,81942.91,30.0,0.99959,0.0,0.06149]
[1778060739858,77.24,81940.33,30.0,0.99959,0.0,0.06165]
[1778060740865,77.24,81942.82,30.0,0.99959,0.0,0.06149]
[1778060742879,77.24,81945.82,30.0,0.99959,0.0,0.0613]
[1778060743886,77.24,81942.01,30.0,0.99959,0.0,0.06154]
[1778060746917,77.24,81938.73,30.0,0.99958,0.0,0.06175]
[1778060748209,77.24,81938.73,30.0,0.99958,0.0,0.06175]
[1778060747924,77.24,81937.07,30.0,0.99958,0.0,0.06186]
[1778060748931,77.24,81918.61,30.0,0.99958,0.0,0.06305]
[1778060749938,77.24,81902.85,30.0,0.99957,0.0,0.06409]
[1778060750945,77.24,81900.83,30.0,0.99957,0.0,0.06422]
[1778060751952,77.24,81903.22,30.0,0.99957,0.0,0.06406]
[1778060752959,77.24,81899.31,30.0,0.99957,0.0,0.06432]
[1778060753966,77.24,81897.77,30.0,0.99957,0.0,0.06442]
[1778060755980,77.24,81898.38,30.0,0.99957,0.0,0.06438]
[1778060756987,77.24,81895.99,30.0,0.99956,0.0,0.06454]
[1778060757994,77.24,81898.38,30.0,0.99957,0.0,0.06438]
[1778060759151,77.24,81898.38,30.0,0.99957,0.0,0.06438]
[1778060759002,77.24,81900.18,30.0,0.99957,0.0,0.06426]
[1778060760011,77.24,81898.89,30.0,0.99957,0.0,0.06435]
[1778060761017,77.24,81900.92,30.0,0.99957,0.0,0.06422]
[1778060763031,77.24,81905.91,30.0,0.99957,0.0,0.06389]
[1778060764039,77.24,81910.61,30.0,0.99957,0.0,0.06358]
[1778060765046,77.24,81913.66,30.0,0.99957,0.0,0.06338]
[1778060767060,77.24,81913.1,30.0,0.99957,0.0,0.06341]
[1778060770081,77.24,81914.87,30.0,0.99957,0.0,0.0633]
[1778060771088,77.24,81911.95,30.0,0.99957,0.0,0.06349]
[1778060772095,77.24,81909.55,30.0,0.99957,0.0,0.06365]
[1778060774109,77.24,81907.97,30.0,0.99957,0.0,0.06375]
[1778060775116,77.24,81898.61,30.0,0.99957,0.0,0.06437]
[1778060776123,77.24,81893.89,30.0,0.99956,0.0,0.06468]
[1778060779144,77.24,81893.25,30.0,0.99956,0.0,0.06473]
[1778060781158,77.24,81891.38,30.0,0.99956,0.0,0.06485]
[1778060781253,77.24,81891.38,30.0,0.99956,0.0,0.06485]
[1778060782165,77.24,81888.86,30.0,0.99956,0.0,0.06502]
[1778060784179,77.24,81887.94,30.0,0.99956,0.0,0.06508]
[1778060785186,77.24,81887.21,30.0,0.99956,0.0,0.06513]
[1778060786193,77.24,81887.86,30.0,0.99956,0.0,0.06509]
[1778060787200,77.24,81888.46,30.0,0.99956,0.0,0.06505]
[1778060789214,77.24,81891.37,30.0,0.99956,0.0,0.06485]
[1778060790221,77.24,81888.96,30.0,0.99956,0.0,0.06501]
[1778060794252,77.24,81890.85,30.0,0.99956,0.0,0.0646]
[1778060796266,77.24,81892.24,30.0,0.99956,0.0,0.0645]
[1778060797273,77.24,81889.76,30.0,0.99956,0.0,0.06467]
[1778060799020,77.24,81889.76,30.0,0.99956,0.0,0.06467]
[1778060799121,77.24,81881.09,30.0,0.99956,0.0,0.06525]
[1778060799287,77.24,81876.2,30.0,0.99956,0.0,0.06558]
[1778060800294,77.24,81872.18,30.0,0.99955,0.0,0.06585]
[1778060801301,77.24,81875.81,30.0,0.99956,0.0,0.06561]
[1778060802308,77.24,81881.27,30.0,0.99956,0.0,0.06524]
[1778060803315,77.24,81885.1,30.0,0.99956,0.0,0.06498]
[1778060804322,77.24,81887.26,30.0,0.99956,0.0,0.06484]
[1778060805329,77.24,81881.05,30.0,0.99956,0.0,0.06525]
[1778060806336,77.24,81879.06,30.0,0.99956,0.0,0.06539]
[1778060807343,77.24,81874.51,30.0,0.99956,0.0,0.0657]
[1778060808350,77.24,81873.73,30.0,0.99956,0.0,0.06575]
[1778060809357,77.24,81865.47,30.0,0.99955,0.0,0.06631]
[1778060810364,77.24,81861.15,30.0,0.99955,0.0,0.06661]
[1778060811371,77.24,81860.24,30.0,0.99955,0.0,0.06667]
[1778060814952,77.24,81860.16,30.0,0.99955,0.0,0.06667]
[1778060815039,77.24,81859.5,30.0,0.99955,0.0,0.06672]
[1778060815399,77.24,81851.93,30.0,0.99954,0.0,0.06724]
[1778060816406,77.24,81850.0,30.0,0.99954,0.0,0.06738]
[1778060817413,77.24,81850.92,30.0,0.99954,0.0,0.06731]
[1778060818420,77.24,81847.68,30.0,0.99954,0.0,0.06754]
[1778060819608,77.24,81847.68,30.0,0.99954,0.0,0.06754]
[1778060819673,77.24,81847.68,30.0,0.99954,0.0,0.06754]
[1778060820108,77.24,81847.2,30.0,0.99954,0.0,0.06757]
[1778060820434,77.24,81843.71,30.0,0.99954,0.0,0.06781]
[1778060821448,77.24,81831.99,30.0,0.99953,0.0,0.06864]
[1778060822452,77.24,81827.1,30.0,0.99953,0.0,0.06898]
[1778060823459,77.24,81823.11,30.0,0.99953,0.0,0.06926]
[1778060826480,77.24,81821.26,30.0,0.99953,0.0,0.0694]
[1778060827487,77.24,81813.56,30.0,0.99952,0.0,0.06995]
[1778060828494,77.24,81812.91,30.0,0.99952,0.0,0.06999]
[1778060829501,77.24,81814.46,30.0,0.99952,0.0,0.06988]
[1778060830508,77.24,81819.45,30.0,0.99953,0.0,0.06952]
[1778060831515,77.24,81835.74,30.0,0.99954,0.0,0.06837]
[1778060832522,77.24,81845.68,30.0,0.99954,0.0,0.06768]
[1778060833529,77.24,81850.92,30.0,0.99954,0.0,0.06731]
[1778060834536,77.24,81854.84,30.0,0.99955,0.0,0.06704]
[1778060835544,77.24,81855.67,30.0,0.99955,0.0,0.06698]
[1778060836550,77.24,81853.11,30.0,0.99954,0.0,0.06716]
[1778060837557,77.24,81851.77,30.0,0.99954,0.0,0.06725]
[1778060838564,77.24,81852.31,30.0,0.99954,0.0,0.06722]
[1778060839571,77.24,81854.33,30.0,0.99955,0.0,0.06708]
[1778060842592,77.24,81857.79,30.0,0.99955,0.0,0.06684]
[1778060843599,77.24,81858.34,30.0,0.99955,0.0,0.0668]
[1778060844606,77.24,81861.31,30.0,0.99955,0.0,0.0666]
[1778060846308,77.24,81864.12,30.0,0.99955,0.0,0.0664]
[1778060846661,77.24,81868.73,30.0,0.99955,0.0,0.06609]
[1778060847637,77.24,81861.29,30.0,0.99955,0.0,0.0666]
[1778060848646,77.24,81857.18,30.0,0.99955,0.0,0.06688]
[1778060849653,77.24,81857.94,30.0,0.99955,0.0,0.06683]
[1778060850660,77.24,81854.39,30.0,0.99955,0.0,0.06707]
[1778060851667,77.24,81853.3,30.0,0.99955,0.0,0.06685]
[1778060852674,77.24,81854.39,30.0,0.99955,0.0,0.06677]
[1778060854689,77.24,81855.19,30.0,0.99955,0.0,0.06672]
[1778060855696,77.24,81854.03,30.0,0.99955,0.0,0.0668]
[1778060856702,77.24,81856.0,30.0,0.99955,0.0,0.06666]
[1778060857709,77.24,81856.64,30.0,0.99955,0.0,0.06662]
[1778060858716,77.24,81859.13,30.0,0.99955,0.0,0.06645]
[1778060859723,77.24,81857.34,30.0,0.99955,0.0,0.06657]
[1778060862744,77.24,81859.91,30.0,0.99955,0.0,0.06639]
[1778060863751,77.24,81853.66,30.0,0.99955,0.0,0.06682]
[1778060864758,77.24,81855.2,30.0,0.99955,0.0,0.06672]
[1778060865765,77.24,81856.8,30.0,0.99955,0.0,0.06661]
[1778060867779,77.24,81857.4,30.0,0.99955,0.0,0.06657]
[1778060868786,77.24,81856.49,30.0,0.99955,0.0,0.06663]
[1778060872814,77.24,81857.22,30.0,0.99955,0.0,0.06658]
[1778060874828,77.24,81856.2,30.0,0.99955,0.0,0.06665]
[1778060875835,77.24,81855.57,30.0,0.99955,0.0,0.06669]
[1778060877849,77.24,81853.33,30.0,0.99955,0.0,0.06685]
[1778060878856,77.24,81848.04,30.0,0.99954,0.0,0.06721]
[1778060879863,77.24,81843.18,30.0,0.99954,0.0,0.06755]
[1778060880936,77.24,81841.08,30.0,0.99954,0.0,0.06769]
[1778060881877,77.24,81840.19,30.0,0.99954,0.0,0.06776]
[1778060882884,77.24,81837.57,30.0,0.99954,0.0,0.06794]
[1778060883891,77.24,81835.11,30.0,0.99954,0.0,0.06811]
[1778060885905,77.24,81832.18,30.0,0.99954,0.0,0.06832]
[1778060886912,77.24,81834.9,30.0,0.99954,0.0,0.06813]
[1778060887960,77.24,81830.5,30.0,0.99954,0.0,0.06844]
[1778060888390,77.24,81830.5,30.0,0.99954,0.0,0.06844]
[1778060888404,77.24,81830.5,30.0,0.99954,0.0,0.06844]
[1778060888932,77.24,81820.67,30.0,0.99953,0.0,0.06913]
[1778060889939,77.24,81820.73,30.0,0.99953,0.0,0.06913]
[1778060890946,77.24,81809.96,30.0,0.99952,0.0,0.0699]
[1778060891953,77.24,81801.3,30.0,0.99952,0.0,0.07052]
[1778060894974,77.24,81799.19,30.0,0.99952,0.0,0.07067]
[1778060896028,77.24,81799.19,30.0,0.99952,0.0,0.07067]
[1778060896185,77.24,81799.19,30.0,0.99952,0.0,0.07067]
[1778060896202,77.24,81791.05,30.0,0.99951,0.0,0.07126]
[1778060896988,77.24,81777.5,30.0,0.99951,0.0,0.07226]
[1778060897995,77.24,81770.97,30.0,0.9995,0.0,0.07275]
[1778060899002,77.24,81772.8,30.0,0.9995,0.0,0.07261]
[1778060900021,77.24,81772.8,30.0,0.9995,0.0,0.07261]
[1778060900122,77.24,81777.35,30.0,0.99951,0.0,0.07227]
[1778060901418,77.24,81777.85,30.0,0.99951,0.0,0.07223]
[1778060902023,77.24,81770.66,30.0,0.9995,0.0,0.07277]
[1778060902674,77.24,81770.66,30.0,0.9995,0.0,0.07277]
[1778060903030,77.24,81772.39,30.0,0.9995,0.0,0.07264]
[1778060904027,77.24,81772.39,30.0,0.9995,0.0,0.07264]
[1778060904037,77.24,81776.49,30.0,0.99951,0.0,0.07234]
[1778060905052,77.24,81781.43,30.0,0.99951,0.0,0.07197]
[1778060906059,77.24,81789.08,30.0,0.99951,0.0,0.07141]
[1778060906510,77.24,81789.08,30.0,0.99951,0.0,0.07141]
[1778060907066,77.24,81795.79,30.0,0.99952,0.0,0.07092]
[1778060908073,77.24,81792.35,30.0,0.99951,0.0,0.07117]
[1778060908727,77.24,81792.35,30.0,0.99951,0.0,0.07117]
[1778060909080,77.24,81791.82,30.0,0.99951,0.0,0.07121]
[1778060913108,77.24,81792.49,30.0,0.99952,0.0,0.07085]
[1778060914115,77.24,81789.82,30.0,0.99952,0.0,0.07104]
[1778060919150,77.24,81790.11,30.0,0.99952,0.0,0.07102]
[1778060924185,77.24,81790.13,30.0,0.99952,0.0,0.07102]
[1778060928213,77.24,81787.98,30.0,0.99951,0.0,0.07117]
[1778060931234,77.24,81791.93,30.0,0.99952,0.0,0.07089]
[1778060932241,77.24,81795.74,30.0,0.99952,0.0,0.07061]
[1778060933248,77.24,81803.84,30.0,0.99952,0.0,0.07003]
[1778060934255,77.24,81808.7,30.0,0.99953,0.0,0.06968]
[1778060935262,77.24,81814.49,30.0,0.99953,0.0,0.06926]
[1778060937276,77.24,81816.73,30.0,0.99953,0.0,0.0691]
[1778060938283,77.24,81822.32,30.0,0.99953,0.0,0.06871]
[1778060943318,77.24,81825.38,30.0,0.99953,0.0,0.06849]
[1778060944325,77.24,81831.49,30.0,0.99954,0.0,0.06806]
[1778060945332,77.24,81834.21,30.0,0.99954,0.0,0.06787]
[1778060948353,77.24,81838.62,30.0,0.99954,0.0,0.06757]
[1778060949360,77.24,81833.47,30.0,0.99954,0.0,0.06792]
[1778060950367,77.24,81830.49,30.0,0.99954,0.0,0.06813]
[1778060951374,77.24,81832.74,30.0,0.99954,0.0,0.06798]
[1778060951732,77.24,81832.74,30.0,0.99954,0.0,0.06798]
[1778060952381,77.24,81832.64,30.0,0.99954,0.0,0.06798]
[1778060953388,77.24,81835.51,30.0,0.99954,0.0,0.06778]
[1778060955402,77.24,81839.42,30.0,0.99954,0.0,0.06751]
[1778060956409,77.24,81841.69,30.0,0.99954,0.0,0.06735]
[1778060959430,77.24,81839.18,30.0,0.99954,0.0,0.06753]
[1778060961444,77.24,81844.29,30.0,0.99954,0.0,0.06717]
[1778060962451,77.24,81849.13,30.0,0.99955,0.0,0.06684]
[1778060964465,77.24,81851.26,30.0,0.99955,0.0,0.06669]
[1778060965472,77.24,81853.86,30.0,0.99955,0.0,0.06651]
[1778060967486,77.24,81856.64,30.0,0.99955,0.0,0.06632]
[1778060968493,77.24,81862.88,30.0,0.99955,0.0,0.0659]
[1778060969500,77.24,81868.98,30.0,0.99956,0.0,0.06548]
[1778060970508,77.24,81874.03,30.0,0.99956,0.0,0.06514]
[1778060973528,77.24,81879.65,30.0,0.99956,0.0,0.06447]
[1778060974535,77.24,81885.26,30.0,0.99957,0.0,0.0641]
[1778060977556,77.24,81881.78,30.0,0.99957,0.0,0.06433]
[1778060983191,77.24,81880.63,30.0,0.99956,0.0,0.06441]
[1778060983237,77.24,81884.13,30.0,0.99957,0.0,0.06418]
[1778060987626,77.24,81888.56,30.0,0.99957,0.0,0.06388]
[1778060992661,77.24,81887.36,30.0,0.99957,0.0,0.06396]
[1778060997696,77.24,81890.01,30.0,0.99957,0.0,0.06379]
[1778060998704,77.24,81893.36,30.0,0.99957,0.0,0.06357]
[1778061002732,77.24,81895.72,30.0,0.99957,0.0,0.06341]
[1778061005753,77.24,81898.41,30.0,0.99957,0.0,0.06324]
[1778061006760,77.24,81901.15,30.0,0.99957,0.0,0.06306]
[1778061011795,77.24,81901.4,30.0,0.99957,0.0,0.06304]
[1778061014816,77.24,81898.73,30.0,0.99957,0.0,0.06321]
[1778061017837,77.24,81893.31,30.0,0.99957,0.0,0.06357]
[1778061019851,77.24,81891.15,30.0,0.99957,0.0,0.06371]
[1778061021865,77.24,81893.53,30.0,0.99957,0.0,0.06356]
[1778061023879,77.24,81896.93,30.0,0.99957,0.0,0.06333]
[1778061024886,77.24,81894.45,30.0,0.99957,0.0,0.06349]
[1778061029921,77.24,81895.29,30.0,0.99957,0.0,0.06344]
[1778061031935,77.24,81893.25,30.0,0.99957,0.0,0.06329]
[1778061035964,77.24,81890.68,30.0,0.99957,0.0,0.06346]
[1778061037978,77.24,81887.15,30.0,0.99957,0.0,0.06369]
[1778061038985,77.24,81883.32,30.0,0.99957,0.0,0.06394]
[1778061044020,77.24,81878.33,30.0,0.99957,0.0,0.06427]
[1778061047042,77.24,81872.29,30.0,0.99956,0.0,0.06468]
[1778061048048,77.24,81853.63,30.0,0.99955,0.0,0.06594]
[1778061049055,77.24,81844.33,30.0,0.99955,0.0,0.06657]
[1778061050062,77.24,81840.79,30.0,0.99955,0.0,0.06682]
[1778061052076,77.24,81843.66,30.0,0.99955,0.0,0.06662]
[1778061053083,77.24,81840.42,30.0,0.99955,0.0,0.06684]
[1778061058118,77.24,81844.75,30.0,0.99955,0.0,0.06654]
[1778061059125,77.24,81840.91,30.0,0.99955,0.0,0.06681]
[1778061063976,77.24,81838.87,30.0,0.99955,0.0,0.06695]
[1778061069195,77.24,81842.25,30.0,0.99955,0.0,0.06671]
[1778061074230,77.24,81841.67,30.0,0.99955,0.0,0.06675]
[1778061076244,77.24,81849.11,30.0,0.99955,0.0,0.06624]
[1778061077251,77.24,81854.3,30.0,0.99955,0.0,0.06589]
[1778061079265,77.24,81857.51,30.0,0.99955,0.0,0.06567]
[1778061080272,77.24,81862.45,30.0,0.99956,0.0,0.06534]
[1778061082286,77.24,81865.54,30.0,0.99956,0.0,0.06513]
[1778061085307,77.24,81863.25,30.0,0.99956,0.0,0.06528]
[1778061086314,77.24,81860.13,30.0,0.99956,0.0,0.06549]
[1778061087321,77.24,81862.79,30.0,0.99956,0.0,0.06531]
[1778061093363,77.24,81863.71,30.0,0.99956,0.0,0.06496]
[1778061095377,77.24,81855.65,30.0,0.99956,0.0,0.0655]
[1778061096384,77.24,81852.63,30.0,0.99955,0.0,0.06571]
[1778061101419,77.24,81852.36,30.0,0.99955,0.0,0.06573]
[1778061103434,77.24,81858.06,30.0,0.99956,0.0,0.06534]
[1778061104441,77.24,81862.48,30.0,0.99956,0.0,0.06504]
[1778061106455,77.24,81867.99,30.0,0.99956,0.0,0.06467]
[1778061108469,77.24,81871.57,30.0,0.99956,0.0,0.06443]
[1778061110483,77.24,81878.93,30.0,0.99957,0.0,0.06394]
[1778061112498,77.24,81882.04,30.0,0.99957,0.0,0.06374]
[1778061114512,77.24,81886.38,30.0,0.99957,0.0,0.06345]
[1778061118540,77.24,81889.25,30.0,0.99957,0.0,0.06326]
[1778061121561,77.24,81897.06,30.0,0.99958,0.0,0.06275]
[1778061123297,77.24,81897.11,30.0,0.99958,0.0,0.06275]
[1778061124583,77.24,81900.26,30.0,0.99958,0.0,0.06255]
[1778061129617,77.24,81902.75,30.0,0.99958,0.0,0.06239]
[1778061133277,77.24,81902.75,30.0,0.99958,0.0,0.06239]
[1778061133314,77.24,81904.93,30.0,0.99958,0.0,0.06224]
[1778061133645,77.24,81905.62,30.0,0.99958,0.0,0.0622]
[1778061134652,77.24,81906.22,30.0,0.99958,0.0,0.06216]
[1778061135659,77.24,81909.32,30.0,0.99958,0.0,0.06196]
[1778061136666,77.24,81913.42,30.0,0.99958,0.0,0.0617]
[1778061139687,77.24,81912.55,30.0,0.99958,0.0,0.06175]
[1778061142845,77.24,81912.39,30.0,0.99958,0.0,0.06176]
[1778061144513,77.24,81914.07,30.0,0.99958,0.0,0.06166]
[1778061145508,77.24,81916.24,30.0,0.99959,0.0,0.06152]
[1778061147473,77.24,81911.47,30.0,0.99958,0.0,0.06182]
[1778061147745,77.24,81909.24,30.0,0.99958,0.0,0.06197]
[1778061148752,77.24,81906.52,30.0,0.99958,0.0,0.06214]
[1778061149759,77.24,81904.58,30.0,0.99958,0.0,0.06227]
[1778061150766,77.24,81903.76,30.0,0.99958,0.0,0.06232]
[1778061152780,77.24,81910.14,30.0,0.99958,0.0,0.06163]
[1778061153787,77.24,81909.5,30.0,0.99958,0.0,0.06167]
[1778061155801,77.24,81910.6,30.0,0.99958,0.0,0.0616]
[1778061157815,77.24,81913.64,30.0,0.99959,0.0,0.0614]
[1778061158822,77.24,81916.06,30.0,0.99959,0.0,0.06125]
[1778061159829,77.24,81918.59,30.0,0.99959,0.0,0.06109]
[1778061163857,77.24,81917.55,30.0,0.99959,0.0,0.06116]
[1778061164864,77.24,81918.49,30.0,0.99959,0.0,0.0611]
[1778061167885,77.24,81917.94,30.0,0.99959,0.0,0.06113]
[1778061168892,77.24,81918.6,30.0,0.99959,0.0,0.06109]
[1778061170906,77.24,81919.21,30.0,0.99959,0.0,0.06105]
[1778061172920,77.24,81923.23,30.0,0.99959,0.0,0.0608]
[1778061173927,77.24,81924.18,30.0,0.99959,0.0,0.06074]
[1778061176949,77.24,81924.82,30.0,0.99959,0.0,0.06069]
[1778061177955,77.24,81929.47,30.0,0.99959,0.0,0.0604]
[1778061178962,77.24,81933.94,30.0,0.9996,0.0,0.06012]
[1778061179969,77.24,81934.53,30.0,0.9996,0.0,0.06008]
[1778061180976,77.24,81936.83,30.0,0.9996,0.0,0.05994]
[1778061181983,77.24,81935.47,30.0,0.9996,0.0,0.06003]
[1778061182990,77.24,81936.75,30.0,0.9996,0.0,0.05995]
[1778061183997,77.24,81928.42,30.0,0.99959,0.0,0.06047]
[1778061185007,77.24,81924.8,30.0,0.99959,0.0,0.0607]
[1778061186012,77.24,81922.05,30.0,0.99959,0.0,0.06087]
[1778061187018,77.24,81924.09,30.0,0.99959,0.0,0.06074]
[1778061188025,77.24,81926.33,30.0,0.99959,0.0,0.0606]
[1778061192053,77.24,81927.49,30.0,0.99959,0.0,0.06053]
[1778061194067,77.24,81925.04,30.0,0.99959,0.0,0.06068]
[1778061199102,77.24,81925.4,30.0,0.99959,0.0,0.06066]
[1778061203130,77.24,81926.76,30.0,0.99959,0.0,0.06057]
[1778061204137,77.24,81927.79,30.0,0.99959,0.0,0.06051]
[1778061206151,77.24,81927.06,30.0,0.99959,0.0,0.06055]
[1778061207158,77.24,81931.18,30.0,0.99959,0.0,0.06029]
[1778061208165,77.24,81934.44,30.0,0.9996,0.0,0.06009]
[1778061209172,77.24,81937.09,30.0,0.9996,0.0,0.05992]
[1778061210179,77.24,81940.76,30.0,0.9996,0.0,0.0597]
[1778061211188,77.24,81939.49,30.0,0.9996,0.0,0.0595]
[1778061212193,77.24,81936.08,30.0,0.9996,0.0,0.05971]
[1778061214207,77.24,81937.09,30.0,0.9996,0.0,0.05965]
[1778061217228,77.24,81934.28,30.0,0.9996,0.0,0.05983]
[1778061218235,77.24,81932.47,30.0,0.9996,0.0,0.05994]
[1778061219242,77.24,81934.53,30.0,0.9996,0.0,0.05981]
[1778061221256,77.24,81935.83,30.0,0.9996,0.0,0.05973]
[1778061222263,77.24,81937.01,30.0,0.9996,0.0,0.05966]
[1778061225284,77.24,81936.46,30.0,0.9996,0.0,0.05969]
[1778061227298,77.24,81935.56,30.0,0.9996,0.0,0.05975]
[1778061230319,77.24,81934.6,30.0,0.9996,0.0,0.05981]
[1778061232333,77.24,81936.94,30.0,0.9996,0.0,0.05966]
[1778061233340,77.24,81943.4,30.0,0.9996,0.0,0.05926]
[1778061234347,77.24,81951.01,30.0,0.99961,0.0,0.05879]
[1778061235354,77.24,81952.91,30.0,0.99961,0.0,0.05868]
[1778061236361,77.24,81953.77,30.0,0.99961,0.0,0.05862]
[1778061237368,77.24,81952.95,30.0,0.99961,0.0,0.05867]
[1778061238375,77.24,81956.23,30.0,0.99961,0.0,0.05847]
[1778061239383,77.24,81962.17,30.0,0.99961,0.0,0.05811]
[1778061240389,77.24,81958.55,30.0,0.99961,0.0,0.05833]
[1778061241396,77.24,81956.56,30.0,0.99961,0.0,0.05845]
[1778061243410,77.24,81955.25,30.0,0.99961,0.0,0.05853]
[1778061246431,77.24,81956.72,30.0,0.99961,0.0,0.05844]
[1778061248463,77.24,81957.71,30.0,0.99961,0.0,0.05838]
[1778061249470,77.24,81956.84,30.0,0.99961,0.0,0.05844]
[1778061250477,77.24,81959.37,30.0,0.99961,0.0,0.05828]
[1778061251547,77.24,81959.37,30.0,0.99961,0.0,0.05828]
[1778061251647,77.24,81958.77,30.0,0.99961,0.0,0.05832]
[1778061252491,77.24,81958.3,30.0,0.99961,0.0,0.05835]
[1778061256519,77.24,81958.68,30.0,0.99961,0.0,0.05832]
[1778061257526,77.24,81958.24,30.0,0.99961,0.0,0.05835]
[1778061259540,77.24,81955.55,30.0,0.99961,0.0,0.05851]
[1778061260547,77.24,81956.08,30.0,0.99961,0.0,0.05848]
[1778061261554,77.24,81956.7,30.0,0.99961,0.0,0.05844]
[1778061262561,77.24,81956.04,30.0,0.99961,0.0,0.05848]
[1778061263568,77.24,81953.92,30.0,0.99961,0.0,0.05861]
[1778061265582,77.24,81953.18,30.0,0.99961,0.0,0.05866]
[1778061267596,77.24,81953.74,30.0,0.99961,0.0,0.05862]
[1778061271624,77.24,81952.22,30.0,0.99961,0.0,0.05845]
[1778061273638,77.24,81946.22,30.0,0.9996,0.0,0.05882]
[1778061274645,77.24,81943.34,30.0,0.9996,0.0,0.05899]
[1778061277666,77.24,81943.75,30.0,0.9996,0.0,0.05897]
[1778061279680,77.24,81942.93,30.0,0.9996,0.0,0.05902]
[1778061280687,77.24,81942.46,30.0,0.9996,0.0,0.05905]
[1778061282701,77.24,81943.1,30.0,0.9996,0.0,0.05901]
[1778061283708,77.24,81942.48,30.0,0.9996,0.0,0.05905]
[1778061284715,77.24,81946.33,30.0,0.9996,0.0,0.05881]
[1778061285722,77.24,81948.47,30.0,0.99961,0.0,0.05868]
[1778061286729,77.24,81947.71,30.0,0.99961,0.0,0.05873]
[1778061287736,77.24,81948.56,30.0,0.99961,0.0,0.05867]
[1778061292771,77.24,81948.48,30.0,0.99961,0.0,0.05868]
[1778061294785,77.24,81948.97,30.0,0.99961,0.0,0.05865]
[1778061295792,77.24,81950.64,30.0,0.99961,0.0,0.05855]
[1778061296799,77.24,81951.28,30.0,0.99961,0.0,0.05851]
[1778061297806,77.24,81950.56,30.0,0.99961,0.0,0.05855]
[1778061298813,77.24,81951.22,30.0,0.99961,0.0,0.05851]
[1778061299820,77.24,81951.76,30.0,0.99961,0.0,0.05848]
[1778061300827,77.24,81954.27,30.0,0.99961,0.0,0.05832]
[1778061301834,77.24,81961.91,30.0,0.99961,0.0,0.05786]
[1778061303510,77.24,81965.24,30.0,0.99961,0.0,0.05766]
[1778061303848,77.24,81971.88,30.0,0.99962,0.0,0.05726]
[1778061305370,77.24,81971.88,30.0,0.99962,0.0,0.05726]
[1778061305415,77.24,81975.86,30.0,0.99962,0.0,0.05702]
[1778061305865,77.24,81983.24,30.0,0.99962,0.0,0.05658]
[1778061306872,77.24,81983.92,30.0,0.99962,0.0,0.05654]
[1778061308886,77.24,81977.88,30.0,0.99962,0.0,0.0569]
[1778061309893,77.24,81972.05,30.0,0.99962,0.0,0.05725]
[1778061310900,77.24,81970.97,30.0,0.99962,0.0,0.05732]
[1778061313371,77.24,81971.1,30.0,0.99962,0.0,0.05731]
[1778061313921,77.24,81970.41,30.0,0.99962,0.0,0.05735]
[1778061314928,77.24,81969.43,30.0,0.99961,0.0,0.05741]
[1778061315935,77.24,81970.26,30.0,0.99962,0.0,0.05736]
[1778061316942,77.24,81969.45,30.0,0.99961,0.0,0.05741]
[1778061318956,77.24,81971.21,30.0,0.99962,0.0,0.0573]
[1778061319963,77.24,81975.68,30.0,0.99962,0.0,0.05703]
[1778061320970,77.24,81978.18,30.0,0.99962,0.0,0.05688]
[1778061321977,77.24,81981.57,30.0,0.99962,0.0,0.05668]
[1778061323991,77.24,81979.19,30.0,0.99962,0.0,0.05682]
[1778061324998,77.24,81971.81,30.0,0.99962,0.0,0.05727]
[1778061326005,77.24,81963.45,30.0,0.99961,0.0,0.05777]
[1778061327012,77.24,81960.77,30.0,0.99961,0.0,0.05793]
[1778061329026,77.24,81960.13,30.0,0.99961,0.0,0.05797]
[1778061330033,77.24,81960.62,30.0,0.99961,0.0,0.05794]
[1778061331041,77.24,81960.37,30.0,0.99961,0.0,0.05769]
[1778061333055,77.24,81959.51,30.0,0.99961,0.0,0.05774]
[1778061337083,77.24,81959.96,30.0,0.99961,0.0,0.05771]
[1778061339097,77.24,81960.6,30.0,0.99961,0.0,0.05767]
[1778061340104,77.24,81960.18,30.0,0.99961,0.0,0.0577]
[1778061341111,77.24,81962.5,30.0,0.99961,0.0,0.05756]
[1778061342118,77.24,81965.26,30.0,0.99961,0.0,0.05739]
[1778061343129,77.24,81966.5,30.0,0.99962,0.0,0.05732]
[1778061344135,77.24,81969.96,30.0,0.99962,0.0,0.05711]
[1778061345143,77.24,81977.05,30.0,0.99962,0.0,0.05669]
[1778061346150,77.24,81976.51,30.0,0.99962,0.0,0.05672]
[1778061350180,77.24,81978.45,30.0,0.99962,0.0,0.05661]
[1778061351187,77.24,81979.45,30.0,0.99962,0.0,0.05655]
[1778061352194,77.24,81980.76,30.0,0.99962,0.0,0.05647]
[1778061353201,77.24,81982.97,30.0,0.99962,0.0,0.05634]
[1778061354208,77.24,81982.57,30.0,0.99962,0.0,0.05636]
[1778061355215,77.24,81981.2,30.0,0.99962,0.0,0.05644]
[1778061357229,77.24,81981.57,30.0,0.99962,0.0,0.05642]
[1778061358236,77.24,81983.11,30.0,0.99962,0.0,0.05633]
[1778061361257,77.24,81981.35,30.0,0.99962,0.0,0.05644]
[1778061362264,77.24,81980.38,30.0,0.99962,0.0,0.05649]
[1778061364278,77.24,81979.8,30.0,0.99962,0.0,0.05653]
[1778061366292,77.24,81981.04,30.0,0.99962,0.0,0.05645]
[1778061367302,77.24,81981.59,30.0,0.99962,0.0,0.05642]
[1778061369316,77.24,81980.83,30.0,0.99962,0.0,0.05647]
[1778061370578,77.24,81980.83,30.0,0.99962,0.0,0.05647]
[1778061370581,77.24,81980.49,30.0,0.99962,0.0,0.05649]
[1778061372338,77.24,81981.29,30.0,0.99962,0.0,0.05644]
[1778061375359,77.24,81980.81,30.0,0.99962,0.0,0.05647]
[1778061376366,77.24,81978.98,30.0,0.99962,0.0,0.05658]
[1778061380394,77.24,81979.67,30.0,0.99962,0.0,0.05653]
[1778061382408,77.24,81977.19,30.0,0.99962,0.0,0.05668]
[1778061383415,77.24,81967.39,30.0,0.99962,0.0,0.05727]
[1778061384422,77.24,81960.71,30.0,0.99961,0.0,0.05767]
[1778061386436,77.24,81958.91,30.0,0.99961,0.0,0.05778]
[1778061388450,77.24,81958.3,30.0,0.99961,0.0,0.05781]
[1778061390464,77.24,81957.64,30.0,0.99961,0.0,0.05785]
[1778061391471,77.24,81956.95,30.0,0.99961,0.0,0.05763]
[1778061392817,77.24,81956.95,30.0,0.99961,0.0,0.05763]
[1778061392825,77.24,81956.44,30.0,0.99961,0.0,0.05766]
[1778061394492,77.24,81959.06,30.0,0.99961,0.0,0.0575]
[1778061395499,77.24,81960.4,30.0,0.99961,0.0,0.05742]
[1778061396506,77.24,81961.23,30.0,0.99961,0.0,0.05737]
[1778061397513,77.24,81964.92,30.0,0.99962,0.0,0.05715]
[1778061398520,77.24,81971.58,30.0,0.99962,0.0,0.05675]
[1778061399527,77.24,81976.08,30.0,0.99962,0.0,0.05649]
[1778061400534,77.24,81974.12,30.0,0.99962,0.0,0.0566]
[1778061401541,77.24,81975.68,30.0,0.99962,0.0,0.05651]
[1778061403555,77.24,81976.56,30.0,0.99962,0.0,0.05646]
[1778061404562,77.24,81976.1,30.0,0.99962,0.0,0.05649]
[1778061405569,77.24,81975.5,30.0,0.99962,0.0,0.05652]
[1778061406577,77.24,81974.5,30.0,0.99962,0.0,0.05658]
[1778061407584,77.24,81973.13,30.0,0.99962,0.0,0.05666]
[1778061408591,77.24,81974.18,30.0,0.99962,0.0,0.0566]
[1778061410606,77.24,81973.84,30.0,0.99962,0.0,0.05662]
[1778061411613,77.24,81974.27,30.0,0.99962,0.0,0.05659]
[1778061412620,77.24,81973.41,30.0,0.99962,0.0,0.05664]
[1778061414634,77.24,81972.94,30.0,0.99962,0.0,0.05667]
[1778061415642,77.24,81972.51,30.0,0.99962,0.0,0.0567]
[1778061419669,77.24,81970.73,30.0,0.99962,0.0,0.0568]
[1778061420676,77.24,81968.65,30.0,0.99962,0.0,0.05693]
[1778061421683,77.24,81967.72,30.0,0.99962,0.0,0.05698]
[1778061422690,77.24,81967.17,30.0,0.99962,0.0,0.05702]
[1778061423697,77.24,81968.37,30.0,0.99962,0.0,0.05694]
[1778061425711,77.24,81971.17,30.0,0.99962,0.0,0.05678]
[1778061431755,77.24,81972.21,30.0,0.99962,0.0,0.05672]
[1778061432762,77.24,81972.79,30.0,0.99962,0.0,0.05668]
[1778061433769,77.24,81971.21,30.0,0.99962,0.0,0.05678]
[1778061435786,77.24,81968.94,30.0,0.99962,0.0,0.05691]
[1778061436793,77.24,81955.81,30.0,0.99961,0.0,0.0577]
[1778061437801,77.24,81952.33,30.0,0.99961,0.0,0.05791]
[1778061438808,77.24,81954.53,30.0,0.99961,0.0,0.05778]
[1778061441829,77.24,81953.9,30.0,0.99961,0.0,0.05781]
[1778061447871,77.24,81954.37,30.0,0.99961,0.0,0.05779]
[1778061448878,77.24,81957.23,30.0,0.99961,0.0,0.05761]
[1778061449885,77.24,81963.63,30.0,0.99962,0.0,0.05723]
[1778061451899,77.24,81965.6,30.0,0.99962,0.0,0.05685]
[1778061452906,77.24,81963.17,30.0,0.99962,0.0,0.05699]
[1778061453913,77.24,81960.89,30.0,0.99962,0.0,0.05713]
[1778061457941,77.24,81961.83,30.0,0.99962,0.0,0.05707]
[1778061459955,77.24,81964.31,30.0,0.99962,0.0,0.05692]
[1778061464990,77.24,81964.34,30.0,0.99962,0.0,0.05692]
[1778061465997,77.24,81963.26,30.0,0.99962,0.0,0.05699]
[1778061468015,77.24,81962.75,30.0,0.99962,0.0,0.05702]
[1778061469020,77.24,81960.82,30.0,0.99962,0.0,0.05713]
[1778061470027,77.24,81960.18,30.0,0.99962,0.0,0.05717]
[1778061471034,77.24,81961.31,30.0,0.99962,0.0,0.0571]
[1778061472041,77.24,81962.11,30.0,0.99962,0.0,0.05706]
[1778061473048,77.24,81961.1,30.0,0.99962,0.0,0.05712]
[1778061474055,77.24,81964.69,30.0,0.99962,0.0,0.0569]
[1778061475062,77.24,81966.12,30.0,0.99962,0.0,0.05682]
[1778061476069,77.24,81965.19,30.0,0.99962,0.0,0.05687]
[1778061477080,77.24,81964.82,30.0,0.99962,0.0,0.05689]
[1778061481108,77.24,81965.41,30.0,0.99962,0.0,0.05686]
[1778061485136,77.24,81964.73,30.0,0.99962,0.0,0.0569]
[1778061486143,77.24,81965.39,30.0,0.99962,0.0,0.05686]
[1778061489164,77.24,81964.05,30.0,0.99962,0.0,0.05694]
[1778061490171,77.24,81961.81,30.0,0.99962,0.0,0.05707]
[1778061491178,77.24,81960.42,30.0,0.99962,0.0,0.05716]
[1778061494199,77.24,81959.57,30.0,0.99962,0.0,0.05721]
[1778061495206,77.24,81960.0,30.0,0.99962,0.0,0.05718]
[1778061497220,77.24,81962.9,30.0,0.99962,0.0,0.05701]
[1778061500241,77.24,81962.27,30.0,0.99962,0.0,0.05705]
[1778061501248,77.24,81962.71,30.0,0.99962,0.0,0.05702]
[1778061503262,77.24,81964.35,30.0,0.99962,0.0,0.05692]
[1778061505276,77.24,81965.51,30.0,0.99962,0.0,0.05685]
[1778061506283,77.24,81967.39,30.0,0.99962,0.0,0.05674]
[1778061507290,77.24,81963.82,30.0,0.99962,0.0,0.05695]
[1778061510311,77.24,81963.26,30.0,0.99962,0.0,0.05699]
[1778061511318,77.24,81964.45,30.0,0.99962,0.0,0.05665]
[1778061515346,77.24,81965.0,30.0,0.99962,0.0,0.05662]
[1778061516353,77.24,81965.56,30.0,0.99962,0.0,0.05659]
[1778061518367,77.24,81965.09,30.0,0.99962,0.0,0.05662]
[1778061520381,77.24,81963.94,30.0,0.99962,0.0,0.05668]
[1778061521388,77.24,81964.98,30.0,0.99962,0.0,0.05662]
[1778061524411,77.24,81965.79,30.0,0.99962,0.0,0.05657]
[1778061525416,77.24,81966.24,30.0,0.99962,0.0,0.05655]
[1778061526423,77.24,81965.78,30.0,0.99962,0.0,0.05657]
[1778061527430,77.24,81965.03,30.0,0.99962,0.0,0.05662]
[1778061529444,77.24,81965.5,30.0,0.99962,0.0,0.05659]
[1778061533472,77.24,81967.89,30.0,0.99962,0.0,0.05645]
[1778061534479,77.24,81971.38,30.0,0.99962,0.0,0.05624]
[1778061537500,77.24,81972.2,30.0,0.99962,0.0,0.0562]
[1778061539515,77.24,81971.68,30.0,0.99962,0.0,0.05623]
[1778061541529,77.24,81972.42,30.0,0.99962,0.0,0.05618]
[1778061543545,77.24,81973.77,30.0,0.99962,0.0,0.0561]
[1778061544552,77.24,81974.6,30.0,0.99962,0.0,0.05605]
[1778061547573,77.24,81975.16,30.0,0.99962,0.0,0.05602]
[1778061549587,77.24,81976.6,30.0,0.99963,0.0,0.05594]
[1778061551695,77.24,81976.11,30.0,0.99962,0.0,0.05597]
[1778061552616,77.24,81968.32,30.0,0.99962,0.0,0.05642]
[1778061553623,77.24,81966.85,30.0,0.99962,0.0,0.05651]
[1778061557654,77.24,81965.71,30.0,0.99962,0.0,0.05658]
[1778061560675,77.24,81966.13,30.0,0.99962,0.0,0.05655]
[1778061563696,77.24,81968.07,30.0,0.99962,0.0,0.05644]
[1778061564703,77.24,81966.98,30.0,0.99962,0.0,0.0565]
[1778061569738,77.24,81965.55,30.0,0.99962,0.0,0.05659]
[1778061571752,77.24,81965.19,30.0,0.99962,0.0,0.05635]
[1778061573766,77.24,81965.63,30.0,0.99962,0.0,0.05632]
[1778061577794,77.24,81966.89,30.0,0.99962,0.0,0.05625]
[1778061579808,77.24,81967.56,30.0,0.99962,0.0,0.05621]
[1778061581822,77.24,81967.2,30.0,0.99962,0.0,0.05623]
[1778061583836,77.24,81965.82,30.0,0.99962,0.0,0.05631]
[1778061585850,77.24,81966.64,30.0,0.99962,0.0,0.05626]
[1778061588874,77.24,81967.16,30.0,0.99962,0.0,0.05623]
[1778061590888,77.24,81972.26,30.0,0.99962,0.0,0.05593]
[1778061591895,77.24,81980.27,30.0,0.99963,0.0,0.05546]
[1778061592902,77.24,81981.74,30.0,0.99963,0.0,0.05538]
[1778061595923,77.24,81982.72,30.0,0.99963,0.0,0.05532]
[1778061597910,77.24,81982.6,30.0,0.99963,0.0,0.05533]
[1778061597937,77.24,81986.16,30.0,0.99963,0.0,0.05512]
[1778061599963,77.24,81984.36,30.0,0.99963,0.0,0.05523]
[1778061600987,77.24,81991.43,30.0,0.99963,0.0,0.05482]
[1778061601578,77.24,81991.43,30.0,0.99963,0.0,0.05482]
[1778061601992,77.24,82000.94,30.0,0.99964,0.0,0.05427]
[1778061602578,77.24,82000.94,30.0,0.99964,0.0,0.05427]
[1778061603007,77.24,82004.05,30.0,0.99964,0.0,0.05409]
[1778061604019,77.24,82003.64,30.0,0.99964,0.0,0.05412]
[1778061606034,77.24,82002.95,30.0,0.99964,0.0,0.05416]
[1778061607041,77.24,81990.35,30.0,0.99963,0.0,0.05488]
[1778061608048,77.24,81987.67,30.0,0.99963,0.0,0.05503]
[1778061611072,77.24,81986.82,30.0,0.99963,0.0,0.05508]
[1778061612079,77.24,81986.22,30.0,0.99963,0.0,0.05512]
[1778061613086,77.24,81985.46,30.0,0.99963,0.0,0.05516]
[1778061614094,77.24,81982.58,30.0,0.99963,0.0,0.05533]
[1778061615101,77.24,81980.79,30.0,0.99963,0.0,0.05543]
[1778061615687,77.24,81980.79,30.0,0.99963,0.0,0.05543]
[1778061616108,77.24,81979.54,30.0,0.99963,0.0,0.05551]
[1778061617115,77.24,81972.37,30.0,0.99962,0.0,0.05593]
[1778061618123,77.24,81971.51,30.0,0.99962,0.0,0.05598]
[1778061619129,77.24,81974.17,30.0,0.99963,0.0,0.05582]
[1778061620136,77.24,81975.15,30.0,0.99963,0.0,0.05576]
[1778061621143,77.24,81976.3,30.0,0.99963,0.0,0.0557]
[1778061622150,77.24,81975.6,30.0,0.99963,0.0,0.05574]
[1778061624164,77.24,81974.99,30.0,0.99963,0.0,0.05577]
[1778061627185,77.24,81973.71,30.0,0.99963,0.0,0.05585]
[1778061629199,77.24,81972.62,30.0,0.99963,0.0,0.05591]
[1778061630206,77.24,81973.34,30.0,0.99963,0.0,0.05587]
[1778061631227,77.24,81979.1,30.0,0.99963,0.0,0.05527]
[1778061632221,77.24,81986.01,30.0,0.99963,0.0,0.05487]
[1778061634235,77.24,81983.44,30.0,0.99963,0.0,0.05502]
[1778061635242,77.24,81979.31,30.0,0.99963,0.0,0.05526]
[1778061636249,77.24,81973.38,30.0,0.99963,0.0,0.05561]
[1778061640277,77.24,81972.04,30.0,0.99963,0.0,0.05569]
[1778061641284,77.24,81974.12,30.0,0.99963,0.0,0.05556]
[1778061642291,77.24,81978.16,30.0,0.99963,0.0,0.05533]
[1778061643298,77.24,81977.15,30.0,0.99963,0.0,0.05539]
[1778061645312,77.24,81978.28,30.0,0.99963,0.0,0.05532]
[1778061646319,77.24,81977.8,30.0,0.99963,0.0,0.05535]
[1778061648333,77.24,81978.62,30.0,0.99963,0.0,0.0553]
[1778061649340,77.24,81979.44,30.0,0.99963,0.0,0.05525]
[1778061650347,77.24,81973.48,30.0,0.99963,0.0,0.0556]
[1778061652361,77.24,81976.76,30.0,0.99963,0.0,0.05541]
[1778061653368,77.24,81980.15,30.0,0.99963,0.0,0.05521]
[1778061654375,77.24,81981.17,30.0,0.99963,0.0,0.05515]
[1778061655382,77.24,81985.08,30.0,0.99963,0.0,0.05493]
[1778061656389,77.24,81985.99,30.0,0.99963,0.0,0.05488]
[1778061657396,77.24,81982.12,30.0,0.99963,0.0,0.0551]
[1778061658403,77.24,81979.53,30.0,0.99963,0.0,0.05525]
[1778061659410,77.24,81978.6,30.0,0.99963,0.0,0.0553]
[1778061660417,77.24,81976.04,30.0,0.99963,0.0,0.05545]
[1778061662433,77.24,81976.95,30.0,0.99963,0.0,0.0554]
[1778061663440,77.24,81974.88,30.0,0.99963,0.0,0.05552]
[1778061666461,77.24,81977.25,30.0,0.99963,0.0,0.05538]
[1778061668120,77.24,81982.67,30.0,0.99963,0.0,0.05507]
[1778061668475,77.24,81988.5,30.0,0.99963,0.0,0.05473]
[1778061669482,77.24,81991.42,30.0,0.99963,0.0,0.05456]
[1778061671501,77.24,81988.58,30.0,0.99963,0.0,0.05473]
[1778061672503,77.24,82003.15,30.0,0.99964,0.0,0.05389]
[1778061673785,77.24,82011.05,30.0,0.99964,0.0,0.05345]
[1778061674517,77.24,82011.9,30.0,0.99964,0.0,0.0534]
[1778061675787,77.24,82009.21,30.0,0.99964,0.0,0.05355]
[1778061676531,77.24,82006.07,30.0,0.99964,0.0,0.05373]
[1778061677539,77.24,82005.6,30.0,0.99964,0.0,0.05375]
[1778061678545,77.24,82003.18,30.0,0.99964,0.0,0.05389]
[1778061679552,77.24,82000.99,30.0,0.99964,0.0,0.05402]
[1778061680559,77.24,81995.0,30.0,0.99964,0.0,0.05436]
[1778061681566,77.24,81992.29,30.0,0.99964,0.0,0.05451]
[1778061682573,77.24,81990.53,30.0,0.99963,0.0,0.05461]
[1778061684587,77.24,81991.48,30.0,0.99963,0.0,0.05456]
[1778061685594,77.24,81993.69,30.0,0.99964,0.0,0.05443]
[1778061686601,77.24,81995.15,30.0,0.99964,0.0,0.05435]
[1778061688617,77.24,81994.73,30.0,0.99964,0.0,0.05437]
[1778061689622,77.24,81993.98,30.0,0.99964,0.0,0.05442]
[1778061692643,77.24,81998.66,30.0,0.99964,0.0,0.0539]
[1778061693650,77.24,82005.11,30.0,0.99964,0.0,0.05353]
[1778061695127,77.24,82007.44,30.0,0.99964,0.0,0.0534]
[1778061696671,77.24,82005.45,30.0,0.99964,0.0,0.05351]
[1778061697953,77.24,82001.06,30.0,0.99964,0.0,0.05376]
[1778061698695,77.24,82000.33,30.0,0.99964,0.0,0.0538]
[1778061699696,77.24,82007.32,30.0,0.99964,0.0,0.05341]
[1778061700704,77.24,82007.72,30.0,0.99964,0.0,0.05338]
[1778061701709,77.24,82007.09,30.0,0.99964,0.0,0.05342]
[1778061702716,77.24,82008.89,30.0,0.99964,0.0,0.05332]
[1778061704730,77.24,82005.69,30.0,0.99964,0.0,0.0535]
[1778061705737,77.24,82006.13,30.0,0.99964,0.0,0.05347]
[1778061708758,77.24,82002.84,30.0,0.99964,0.0,0.05366]
[1778061709765,77.24,82003.36,30.0,0.99964,0.0,0.05363]
[1778061710772,77.24,82003.96,30.0,0.99964,0.0,0.0536]
[1778061711780,77.24,82005.62,30.0,0.99964,0.0,0.0535]
[1778061713794,77.24,82003.71,30.0,0.99964,0.0,0.05361]
[1778061714801,77.24,82002.87,30.0,0.99964,0.0,0.05366]
[1778061717822,77.24,82003.45,30.0,0.99964,0.0,0.05363]
[1778061718833,77.24,82004.01,30.0,0.99964,0.0,0.05359]
[1778061719836,77.24,82005.06,30.0,0.99964,0.0,0.05353]
[1778061720843,77.24,82007.45,30.0,0.99964,0.0,0.0534]
[1778061721819,77.24,82007.45,30.0,0.99964,0.0,0.0534]
[1778061722860,77.24,82009.32,30.0,0.99964,0.0,0.05329]
[1778061723866,77.24,82013.87,30.0,0.99965,0.0,0.05304]
[1778061724685,77.24,82013.87,30.0,0.99965,0.0,0.05304]
[1778061724762,77.24,82013.87,30.0,0.99965,0.0,0.05304]
[1778061724893,77.24,82024.57,30.0,0.99965,0.0,0.05244]
[1778061725886,77.24,82030.03,30.0,0.99965,0.0,0.05214]
[1778061726896,77.24,82031.45,30.0,0.99965,0.0,0.05206]
[1778061727903,77.24,82031.88,30.0,0.99965,0.0,0.05204]
[1778061732938,77.24,82033.94,30.0,0.99965,0.0,0.05193]
[1778061734952,77.24,82033.31,30.0,0.99965,0.0,0.05196]
[1778061735959,77.24,82034.2,30.0,0.99965,0.0,0.05191]
[1778061736966,77.24,82035.93,30.0,0.99965,0.0,0.05182]
[1778061738980,77.24,82036.34,30.0,0.99965,0.0,0.05179]
[1778061739987,77.24,82035.23,30.0,0.99965,0.0,0.05186]
[1778061740994,77.24,82033.21,30.0,0.99965,0.0,0.05197]
[1778061745024,77.24,82034.34,30.0,0.99965,0.0,0.0519]
[1778061746032,77.24,82034.88,30.0,0.99965,0.0,0.05187]
[1778061748050,77.24,82034.3,30.0,0.99965,0.0,0.05191]
[1778061750064,77.24,82036.05,30.0,0.99965,0.0,0.05181]
[1778061751071,77.24,82043.09,30.0,0.99966,0.0,0.05119]
[1778061753085,77.24,82043.71,30.0,0.99966,0.0,0.05115]
[1778061754092,77.24,82043.07,30.0,0.99966,0.0,0.05119]
[1778061755099,77.24,82044.17,30.0,0.99966,0.0,0.05113]
[1778061756106,77.24,82045.51,30.0,0.99966,0.0,0.05105]
[1778061757113,77.24,82043.43,30.0,0.99966,0.0,0.05117]
[1778061758121,77.24,82042.36,30.0,0.99966,0.0,0.05122]
[1778061759127,77.24,82041.95,30.0,0.99966,0.0,0.05125]
[1778061760134,77.24,82033.75,30.0,0.99966,0.0,0.05169]
[1778061761141,77.24,82033.04,30.0,0.99965,0.0,0.05173]
[1778061762148,77.24,82028.48,30.0,0.99965,0.0,0.05198]
[1778061762910,77.24,82028.48,30.0,0.99965,0.0,0.05198]
[1778061763155,77.24,82015.5,30.0,0.99965,0.0,0.0527]
[1778061764162,77.24,82010.87,30.0,0.99965,0.0,0.05296]
[1778061765169,77.24,82009.67,30.0,0.99965,0.0,0.05303]
[1778061767183,77.24,82015.1,30.0,0.99965,0.0,0.05272]
[1778061768190,77.24,82016.56,30.0,0.99965,0.0,0.05264]
[1778061769197,77.24,82019.32,30.0,0.99965,0.0,0.05249]
[1778061770204,77.24,82017.95,30.0,0.99965,0.0,0.05256]
[1778061772218,77.24,82019.41,30.0,0.99965,0.0,0.05248]
[1778061773225,77.24,82023.79,30.0,0.99965,0.0,0.05224]
[1778061774232,77.24,82025.47,30.0,0.99965,0.0,0.05215]
[1778061775239,77.24,82024.69,30.0,0.99965,0.0,0.05219]
[1778061777256,77.24,82025.49,30.0,0.99965,0.0,0.05215]
[1778061782291,77.24,82025.01,30.0,0.99965,0.0,0.05217]
[1778061783298,77.24,82026.19,30.0,0.99965,0.0,0.05211]
[1778061784305,77.24,82027.78,30.0,0.99965,0.0,0.05202]
[1778061786319,77.24,82026.92,30.0,0.99965,0.0,0.05207]
[1778061787326,77.24,82022.35,30.0,0.99965,0.0,0.05232]
[1778061790348,77.24,82023.07,30.0,0.99965,0.0,0.05228]
[1778061791354,77.24,82021.69,30.0,0.99965,0.0,0.05236]
[1778061792361,77.24,82020.85,30.0,0.99965,0.0,0.0524]
[1778061793368,77.24,82021.77,30.0,0.99965,0.0,0.05235]
[1778061795382,77.24,82022.92,30.0,0.99965,0.0,0.05229]
[1778061796389,77.24,82021.67,30.0,0.99965,0.0,0.05236]
[1778061797396,77.24,82020.71,30.0,0.99965,0.0,0.05241]
[1778061798403,77.24,82012.1,30.0,0.99965,0.0,0.05289]
[1778061799410,77.24,82002.95,30.0,0.99964,0.0,0.0534]
[1778061800418,77.24,82000.37,30.0,0.99964,0.0,0.05355]
[1778061801424,77.24,82000.89,30.0,0.99964,0.0,0.05352]
[1778061803438,77.24,82000.22,30.0,0.99964,0.0,0.05356]
[1778061805452,77.24,82002.0,30.0,0.99964,0.0,0.05346]
[1778061806459,77.24,82003.69,30.0,0.99964,0.0,0.05336]
[1778061807467,77.24,82006.27,30.0,0.99964,0.0,0.05322]
[1778061808474,77.24,82005.17,30.0,0.99964,0.0,0.05328]
[1778061809481,77.24,82005.71,30.0,0.99964,0.0,0.05325]
[1778061814516,77.24,82008.68,30.0,0.99965,0.0,0.05283]
[1778061815523,77.24,82009.32,30.0,0.99965,0.0,0.0528]
[1778061816530,77.24,82008.75,30.0,0.99965,0.0,0.05283]
[1778061817537,77.24,82009.29,30.0,0.99965,0.0,0.0528]
[1778061820558,77.24,82010.37,30.0,0.99965,0.0,0.05274]
[1778061821565,77.24,82012.27,30.0,0.99965,0.0,0.05263]
[1778061822572,77.24,82011.16,30.0,0.99965,0.0,0.05269]
[1778061823579,77.24,82010.06,30.0,0.99965,0.0,0.05276]
[1778061824586,77.24,82007.23,30.0,0.99965,0.0,0.05291]
[1778061826600,77.24,82006.58,30.0,0.99965,0.0,0.05295]
[1778061827607,77.24,82005.35,30.0,0.99965,0.0,0.05302]
[1778061828614,77.24,82003.65,30.0,0.99964,0.0,0.05311]
[1778061829621,77.24,82004.76,30.0,0.99965,0.0,0.05305]
[1778061833649,77.24,82006.82,30.0,0.99965,0.0,0.05294]
[1778061834656,77.24,82007.76,30.0,0.99965,0.0,0.05288]
[1778061838684,77.24,82007.17,30.0,0.99965,0.0,0.05292]
[1778061843719,77.24,82006.29,30.0,0.99965,0.0,0.05297]
[1778061844726,77.24,82003.6,30.0,0.99964,0.0,0.05312]
[1778061845734,77.24,82008.22,30.0,0.99965,0.0,0.05286]
[1778061846741,77.24,82013.36,30.0,0.99965,0.0,0.05257]
[1778061847748,77.24,82015.31,30.0,0.99965,0.0,0.05246]
[1778061848755,77.24,82017.37,30.0,0.99965,0.0,0.05235]
[1778061849763,77.24,82015.95,30.0,0.99965,0.0,0.05243]
[1778061850769,77.24,82014.39,30.0,0.99965,0.0,0.05252]
[1778061855804,77.24,82015.09,30.0,0.99965,0.0,0.05248]
[1778061856811,77.24,82014.4,30.0,0.99965,0.0,0.05251]
[1778061857818,77.24,82014.87,30.0,0.99965,0.0,0.05249]
[1778061861846,77.24,82014.38,30.0,0.99965,0.0,0.05252]
[1778061862853,77.24,82016.28,30.0,0.99965,0.0,0.05241]
[1778061863860,77.24,82021.0,30.0,0.99965,0.0,0.05215]
[1778061864867,77.24,82020.48,30.0,0.99965,0.0,0.05218]
[1778061866881,77.24,82021.06,30.0,0.99965,0.0,0.05215]
[1778061868895,77.24,82020.13,30.0,0.99965,0.0,0.0522]
[1778061870909,77.24,82023.17,30.0,0.99965,0.0,0.05203]
[1778061873930,77.24,82024.26,30.0,0.99965,0.0,0.05173]
[1778061874937,77.24,82026.27,30.0,0.99966,0.0,0.05162]
[1778061875944,77.24,82030.45,30.0,0.99966,0.0,0.05139]
[1778061876951,77.24,82035.13,30.0,0.99966,0.0,0.05113]
[1778061877958,77.24,82036.77,30.0,0.99966,0.0,0.05105]
[1778061878966,77.24,82037.42,30.0,0.99966,0.0,0.05101]
[1778061879972,77.24,82036.91,30.0,0.99966,0.0,0.05104]
[1778061880979,77.24,82037.5,30.0,0.99966,0.0,0.05101]
[1778061881986,77.24,82036.13,30.0,0.99966,0.0,0.05108]
[1778061883068,77.24,82036.13,30.0,0.99966,0.0,0.05108]
[1778061883159,77.24,82031.36,30.0,0.99966,0.0,0.05134]
[1778061884071,77.24,82031.36,30.0,0.99966,0.0,0.05134]
[1778061884169,77.24,82034.87,30.0,0.99966,0.0,0.05115]
[1778061885009,77.24,82036.5,30.0,0.99966,0.0,0.05106]
[1778061886014,77.24,82037.71,30.0,0.99966,0.0,0.05099]
[1778061888028,77.24,82036.24,30.0,0.99966,0.0,0.05107]
[1778061889035,77.24,82033.34,30.0,0.99966,0.0,0.05123]
[1778061891049,77.24,82032.67,30.0,0.99966,0.0,0.05127]
[1778061893063,77.24,82031.01,30.0,0.99966,0.0,0.05136]
[1778061894070,77.24,82027.29,30.0,0.99966,0.0,0.05156]
[1778061895077,77.24,82025.27,30.0,0.99966,0.0,0.05167]
[1778061896084,77.24,82026.3,30.0,0.99966,0.0,0.05161]
[1778061897091,77.24,82025.31,30.0,0.99966,0.0,0.05167]
[1778061898098,77.24,82023.84,30.0,0.99965,0.0,0.05175]
[1778061899105,77.24,82023.34,30.0,0.99965,0.0,0.05178]
[1778061901119,77.24,82022.55,30.0,0.99965,0.0,0.05182]
[1778061901498,77.24,82022.55,30.0,0.99965,0.0,0.05182]
[1778061902126,77.24,82018.51,30.0,0.99965,0.0,0.05204]
[1778061902528,77.24,82018.51,30.0,0.99965,0.0,0.05204]
[1778061903133,77.24,82004.03,30.0,0.99965,0.0,0.05284]
[1778061904140,77.24,81994.31,30.0,0.99964,0.0,0.05339]
[1778061905147,77.24,81994.0,30.0,0.99964,0.0,0.05341]
[1778061906154,77.24,81994.78,30.0,0.99964,0.0,0.05336]
[1778061908168,77.24,81996.88,30.0,0.99964,0.0,0.05325]
[1778061909175,77.24,81997.54,30.0,0.99964,0.0,0.05321]
[1778061912196,77.24,81996.66,30.0,0.99964,0.0,0.05326]
[1778061913203,77.24,81993.38,30.0,0.99964,0.0,0.05344]
[1778061914210,77.24,81991.66,30.0,0.99964,0.0,0.05354]
[1778061916224,77.24,81992.55,30.0,0.99964,0.0,0.05349]
[1778061917231,77.24,81994.69,30.0,0.99964,0.0,0.05337]
[1778061918238,77.24,81993.91,30.0,0.99964,0.0,0.05341]
[1778061919245,77.24,81994.48,30.0,0.99964,0.0,0.05338]
[1778061920252,77.24,81993.95,30.0,0.99964,0.0,0.05341]
[1778061921259,77.24,81994.68,30.0,0.99964,0.0,0.05337]
[1778061925289,77.24,81994.1,30.0,0.99964,0.0,0.0534]
[1778061927303,77.24,81991.72,30.0,0.99964,0.0,0.05354]
[1778061928310,77.24,81992.19,30.0,0.99964,0.0,0.05351]
[1778061929317,77.24,81994.86,30.0,0.99964,0.0,0.05336]
[1778061930324,77.24,81992.14,30.0,0.99964,0.0,0.05351]
[1778061931331,77.24,81990.98,30.0,0.99964,0.0,0.05333]
[1778061932338,77.24,81989.77,30.0,0.99964,0.0,0.0534]
[1778061933345,77.24,81988.94,30.0,0.99964,0.0,0.05344]
[1778061935037,77.24,81988.63,30.0,0.99964,0.0,0.05346]
[1778061935365,77.24,81971.11,30.0,0.99963,0.0,0.05446]
[1778061936371,77.24,81970.98,30.0,0.99963,0.0,0.05447]
[1778061937380,77.24,81975.07,30.0,0.99964,0.0,0.05423]
[1778061939394,77.24,81974.15,30.0,0.99964,0.0,0.05428]
[1778061940401,77.24,81972.72,30.0,0.99964,0.0,0.05437]
[1778061941408,77.24,81970.91,30.0,0.99963,0.0,0.05447]
[1778061942415,77.24,81970.19,30.0,0.99963,0.0,0.05451]
[1778061943422,77.24,81970.79,30.0,0.99963,0.0,0.05448]
[1778061944429,77.24,81969.9,30.0,0.99963,0.0,0.05453]
[1778061945436,77.24,81970.48,30.0,0.99963,0.0,0.05449]
[1778061946444,77.24,81970.0,30.0,0.99963,0.0,0.05452]
[1778061948457,77.24,81968.35,30.0,0.99963,0.0,0.05462]
[1778061949464,77.24,81967.61,30.0,0.99963,0.0,0.05466]
[1778061950471,77.24,81968.88,30.0,0.99963,0.0,0.05459]
[1778061952485,77.24,81967.34,30.0,0.99963,0.0,0.05468]
[1778061953492,77.24,81965.67,30.0,0.99963,0.0,0.05477]
[1778061955506,77.24,81968.31,30.0,0.99963,0.0,0.05462]
[1778061956513,77.24,81967.61,30.0,0.99963,0.0,0.05466]
[1778061957520,77.24,81967.05,30.0,0.99963,0.0,0.05469]
[1778061958527,77.24,81967.81,30.0,0.99963,0.0,0.05465]
[1778061959534,77.24,81965.68,30.0,0.99963,0.0,0.05477]
[1778061960541,77.24,81963.29,30.0,0.99963,0.0,0.05491]
[1778061961548,77.24,81962.13,30.0,0.99963,0.0,0.05498]
[1778061962556,77.24,81965.58,30.0,0.99963,0.0,0.05478]
[1778061963572,77.24,81969.46,30.0,0.99963,0.0,0.05455]
[1778061965586,77.24,81964.59,30.0,0.99963,0.0,0.05483]
[1778061966594,77.24,81967.47,30.0,0.99963,0.0,0.05467]
[1778061967600,77.24,81971.33,30.0,0.99963,0.0,0.05445]
[1778061969614,77.24,81969.88,30.0,0.99963,0.0,0.05453]
[1778061970621,77.24,81967.6,30.0,0.99963,0.0,0.05466]
[1778061971628,77.24,81967.07,30.0,0.99963,0.0,0.05469]
[1778061972635,77.24,81965.11,30.0,0.99963,0.0,0.0548]
[1778061973642,77.24,81963.9,30.0,0.99963,0.0,0.05487]
[1778061974649,77.24,81964.85,30.0,0.99963,0.0,0.05482]
[1778061976663,77.24,81966.35,30.0,0.99963,0.0,0.05473]
[1778061978677,77.24,81968.69,30.0,0.99963,0.0,0.0546]
[1778061980691,77.24,81969.87,30.0,0.99963,0.0,0.05453]
[1778061981698,77.24,81977.03,30.0,0.99964,0.0,0.05412]
[1778061982705,77.24,81982.46,30.0,0.99964,0.0,0.05381]
[1778061983712,77.24,81987.52,30.0,0.99964,0.0,0.05352]
[1778061984719,77.24,81989.91,30.0,0.99964,0.0,0.05339]
[1778061985726,77.24,81990.43,30.0,0.99964,0.0,0.05336]
[1778061987740,77.24,81991.09,30.0,0.99964,0.0,0.05332]
[1778061988747,77.24,81986.72,30.0,0.99964,0.0,0.05357]
[1778061989754,77.24,81978.74,30.0,0.99964,0.0,0.05402]
[1778061990761,77.24,81980.0,30.0,0.99964,0.0,0.05395]
[1778061992775,77.24,81980.85,30.0,0.99964,0.0,0.05365]
[1778061994789,77.24,81984.68,30.0,0.99964,0.0,0.05343]
[1778061995796,77.24,81981.54,30.0,0.99964,0.0,0.05361]
[1778061996803,77.24,81980.0,30.0,0.99964,0.0,0.0537]
[1778061997810,77.24,81983.11,30.0,0.99964,0.0,0.05352]
[1778061998817,77.24,81985.44,30.0,0.99964,0.0,0.05339]
[1778061999824,77.24,81987.86,30.0,0.99964,0.0,0.05325]
[1778062000831,77.24,81988.44,30.0,0.99964,0.0,0.05322]
[1778062001838,77.24,81993.32,30.0,0.99965,0.0,0.05295]
[1778062002845,77.24,81994.42,30.0,0.99965,0.0,0.05289]
[1778062003852,77.24,81997.4,30.0,0.99965,0.0,0.05272]
[1778062004859,77.24,81998.68,30.0,0.99965,0.0,0.05265]
[1778062005866,77.24,82000.05,30.0,0.99965,0.0,0.05257]
[1778062006873,77.24,82001.37,30.0,0.99965,0.0,0.0525]
[1778062009263,77.24,82000.11,30.0,0.99965,0.0,0.05257]
[1778062010901,77.24,81998.82,30.0,0.99965,0.0,0.05264]
[1778062011908,77.24,81998.18,30.0,0.99965,0.0,0.05268]
[1778062012915,77.24,81998.91,30.0,0.99965,0.0,0.05264]
[1778062014929,77.24,81999.65,30.0,0.99965,0.0,0.05259]
[1778062015937,77.24,82001.0,30.0,0.99965,0.0,0.05252]
[1778062017952,77.24,82000.47,30.0,0.99965,0.0,0.05255]
[1778062018958,77.24,81999.78,30.0,0.99965,0.0,0.05259]
[1778062019965,77.24,81997.95,30.0,0.99965,0.0,0.05269]
[1778062021979,77.24,81997.53,30.0,0.99965,0.0,0.05271]
[1778062022986,77.24,81996.28,30.0,0.99965,0.0,0.05278]
[1778062023993,77.24,82000.32,30.0,0.99965,0.0,0.05256]
[1778062025000,77.24,81999.29,30.0,0.99965,0.0,0.05261]
[1778062026255,77.24,81997.08,30.0,0.99965,0.0,0.05274]
[1778062027014,77.24,81991.75,30.0,0.99964,0.0,0.05304]
[1778062028251,77.24,81983.92,30.0,0.99964,0.0,0.05348]
[1778062029028,77.24,81979.09,30.0,0.99964,0.0,0.05375]
[1778062030035,77.24,81979.74,30.0,0.99964,0.0,0.05371]
[1778062033057,77.24,81978.76,30.0,0.99964,0.0,0.05377]
[1778062035071,77.24,81979.73,30.0,0.99964,0.0,0.05371]
[1778062036078,77.24,81978.81,30.0,0.99964,0.0,0.05377]
[1778062037085,77.24,81976.35,30.0,0.99964,0.0,0.05391]
[1778062038092,77.24,81975.86,30.0,0.99964,0.0,0.05393]
[1778062039099,77.24,81977.63,30.0,0.99964,0.0,0.05383]
[1778062040108,77.24,81984.15,30.0,0.99964,0.0,0.05346]
[1778062041114,77.24,81985.2,30.0,0.99964,0.0,0.0534]
[1778062043128,77.24,81984.57,30.0,0.99964,0.0,0.05344]
[1778062045142,77.24,81984.15,30.0,0.99964,0.0,0.05346]
[1778062046149,77.24,81984.84,30.0,0.99964,0.0,0.05342]
[1778062047156,77.24,81981.01,30.0,0.99964,0.0,0.05364]
[1778062048163,77.24,81976.81,30.0,0.99964,0.0,0.05388]
[1778062052191,77.24,81977.53,30.0,0.99964,0.0,0.05359]
[1778062053198,77.24,81978.0,30.0,0.99964,0.0,0.05356]
[1778062058233,77.24,81977.29,30.0,0.99964,0.0,0.0536]
[1778062062261,77.24,81978.83,30.0,0.99964,0.0,0.05351]
[1778062063268,77.24,81982.45,30.0,0.99964,0.0,0.05331]
[1778062065282,77.24,81984.92,30.0,0.99964,0.0,0.05317]
[1778062066289,77.24,81986.23,30.0,0.99964,0.0,0.0531]
[1778062067296,77.24,81991.21,30.0,0.99965,0.0,0.05282]
[1778062068304,77.24,81992.4,30.0,0.99965,0.0,0.05275]
[1778062069311,77.24,81997.3,30.0,0.99965,0.0,0.05248]
[1778062071325,77.24,81997.89,30.0,0.99965,0.0,0.05244]
[1778062072332,77.24,81999.41,30.0,0.99965,0.0,0.05236]
[1778062076360,77.24,81997.49,30.0,0.99965,0.0,0.05247]
[1778062078374,77.24,81996.45,30.0,0.99965,0.0,0.05252]
[1778062081395,77.24,81996.88,30.0,0.99965,0.0,0.0525]
[1778062083409,77.24,81997.54,30.0,0.99965,0.0,0.05246]
[1778062084416,77.24,81998.17,30.0,0.99965,0.0,0.05243]
[1778062085423,77.24,81997.34,30.0,0.99965,0.0,0.05248]
[1778062086430,77.24,81996.79,30.0,0.99965,0.0,0.05251]
[1778062088444,77.24,81997.62,30.0,0.99965,0.0,0.05246]
[1778062089451,77.24,81996.65,30.0,0.99965,0.0,0.05251]
[1778062092473,77.24,81996.03,30.0,0.99965,0.0,0.05255]
[1778062093480,77.24,81993.91,30.0,0.99965,0.0,0.05267]
[1778062095494,77.24,81994.38,30.0,0.99965,0.0,0.05264]
[1778062096501,77.24,81995.32,30.0,0.99965,0.0,0.05259]
[1778062097929,77.24,81995.44,30.0,0.99965,0.0,0.05258]
[1778062098515,77.24,81996.05,30.0,0.99965,0.0,0.05255]
[1778062099522,77.24,81996.84,30.0,0.99965,0.0,0.0525]
[1778062100529,77.24,81998.39,30.0,0.99965,0.0,0.05242]
[1778062101536,77.24,81999.89,30.0,0.99965,0.0,0.05233]
[1778062102543,77.24,81997.84,30.0,0.99965,0.0,0.05245]
[1778062103550,77.24,81999.09,30.0,0.99965,0.0,0.05238]
[1778062104557,77.24,82000.19,30.0,0.99965,0.0,0.05232]
[1778062105564,77.24,81999.62,30.0,0.99965,0.0,0.05235]
[1778062108585,77.24,82000.63,30.0,0.99965,0.0,0.05229]
[1778062112163,77.24,82000.84,30.0,0.99965,0.0,0.05204]
[1778062113620,77.24,82000.16,30.0,0.99965,0.0,0.05207]
[1778062117648,77.24,81998.5,30.0,0.99965,0.0,0.05216]
[1778062118311,77.24,81998.5,30.0,0.99965,0.0,0.05216]
[1778062118659,77.24,81990.26,30.0,0.99965,0.0,0.05262]
[1778062119662,77.24,81978.23,30.0,0.99964,0.0,0.0533]
[1778062120669,77.24,81973.47,30.0,0.99964,0.0,0.05356]
[1778062122683,77.24,81972.56,30.0,0.99964,0.0,0.05362]
[1778062123690,77.24,81974.35,30.0,0.99964,0.0,0.05352]
[1778062126711,77.24,81975.52,30.0,0.99964,0.0,0.05345]
[1778062128725,77.24,81976.3,30.0,0.99964,0.0,0.0534]
[1778062131746,77.24,81976.99,30.0,0.99964,0.0,0.05337]
[1778062132753,77.24,81975.51,30.0,0.99964,0.0,0.05345]
[1778062133760,77.24,81973.55,30.0,0.99964,0.0,0.05356]
[1778062136781,77.24,81972.16,30.0,0.99964,0.0,0.05364]
[1778062141816,77.24,81973.4,30.0,0.99964,0.0,0.05357]
[1778062143830,77.24,81975.54,30.0,0.99964,0.0,0.05345]
[1778062144837,77.24,81974.66,30.0,0.99964,0.0,0.0535]
[1778062145844,77.24,81980.2,30.0,0.99964,0.0,0.05318]
[1778062150879,77.24,81978.88,30.0,0.99964,0.0,0.05326]
[1778062151886,77.24,81974.7,30.0,0.99964,0.0,0.0535]
[1778062152893,77.24,81973.9,30.0,0.99964,0.0,0.05354]
[1778062153900,77.24,81973.13,30.0,0.99964,0.0,0.05358]
[1778062154907,77.24,81970.93,30.0,0.99964,0.0,0.05371]
[1778062155914,77.24,81971.72,30.0,0.99964,0.0,0.05366]
[1778062156921,77.24,81973.07,30.0,0.99964,0.0,0.05359]
[1778062157928,77.24,81974.52,30.0,0.99964,0.0,0.05351]
[1778062158935,77.24,81975.17,30.0,0.99964,0.0,0.05347]
[1778062160949,77.24,81977.38,30.0,0.99964,0.0,0.05334]
[1778062161956,77.24,81980.93,30.0,0.99964,0.0,0.05314]
[1778062162963,77.24,81981.98,30.0,0.99964,0.0,0.05308]
[1778062163970,77.24,81983.29,30.0,0.99964,0.0,0.05301]
[1778062164977,77.24,81984.13,30.0,0.99964,0.0,0.05296]
[1778062165984,77.24,81983.5,30.0,0.99964,0.0,0.053]
[1778062166991,77.24,81985.41,30.0,0.99965,0.0,0.05289]
[1778062167999,77.24,81986.31,30.0,0.99965,0.0,0.05284]
[1778062172026,77.24,81987.96,30.0,0.99965,0.0,0.0525]
[1778062173033,77.24,81988.81,30.0,0.99965,0.0,0.05245]
[1778062178068,77.24,81989.0,30.0,0.99965,0.0,0.05244]
[1778062179075,77.24,81988.06,30.0,0.99965,0.0,0.0525]
[1778062180082,77.24,81989.27,30.0,0.99965,0.0,0.05243]
[1778062181089,77.24,81991.39,30.0,0.99965,0.0,0.05231]
[1778062182096,77.24,81990.35,30.0,0.99965,0.0,0.05237]
[1778062183103,77.24,81991.35,30.0,0.99965,0.0,0.05231]
[1778062184110,77.24,81993.1,30.0,0.99965,0.0,0.05222]
[1778062185117,77.24,81996.23,30.0,0.99965,0.0,0.05204]
[1778062190152,77.24,81996.52,30.0,0.99965,0.0,0.05203]
[1778062191159,77.24,81997.13,30.0,0.99965,0.0,0.05199]
[1778062192166,77.24,81998.36,30.0,0.99965,0.0,0.05193]
[1778062196194,77.24,82000.35,30.0,0.99965,0.0,0.05182]
[1778062197201,77.24,82003.06,30.0,0.99965,0.0,0.05167]
[1778062198099,77.24,82003.06,30.0,0.99965,0.0,0.05167]
[1778062198208,77.24,82006.24,30.0,0.99966,0.0,0.05149]
[1778062199602,77.24,82010.42,30.0,0.99966,0.0,0.05127]
[1778062201230,77.24,82011.63,30.0,0.99966,0.0,0.0512]
[1778062202237,77.24,82014.57,30.0,0.99966,0.0,0.05104]
[1778062203246,77.24,82019.11,30.0,0.99966,0.0,0.0508]
[1778062206265,77.24,82017.6,30.0,0.99966,0.0,0.05088]
[1778062207272,77.24,82015.86,30.0,0.99966,0.0,0.05097]
[1778062208279,77.24,82018.54,30.0,0.99966,0.0,0.05083]
[1778062210293,77.24,82019.3,30.0,0.99966,0.0,0.05079]
[1778062211300,77.24,82019.94,30.0,0.99966,0.0,0.05075]
[1778062213314,77.24,82016.91,30.0,0.99966,0.0,0.05091]
[1778062214321,77.24,82022.34,30.0,0.99966,0.0,0.05062]
[1778062215328,77.24,82024.85,30.0,0.99966,0.0,0.05049]
[1778062216335,77.24,82025.65,30.0,0.99966,0.0,0.05044]
[1778062217342,77.24,82028.17,30.0,0.99966,0.0,0.05031]
[1778062218349,77.24,82034.63,30.0,0.99967,0.0,0.04996]
[1778062219356,77.24,82039.83,30.0,0.99967,0.0,0.04969]
[1778062220363,77.24,82040.47,30.0,0.99967,0.0,0.04965]
[1778062225398,77.24,82040.43,30.0,0.99967,0.0,0.04966]
[1778062227412,77.24,82037.78,30.0,0.99967,0.0,0.0498]
[1778062228419,77.24,82036.53,30.0,0.99967,0.0,0.04986]
[1778062230433,77.24,82037.18,30.0,0.99967,0.0,0.04983]
[1778062231440,77.24,82036.89,30.0,0.99967,0.0,0.04961]
[1778062233455,77.24,82040.47,30.0,0.99967,0.0,0.04942]
[1778062235469,77.24,82043.04,30.0,0.99967,0.0,0.04928]
[1778062237483,77.24,82044.2,30.0,0.99967,0.0,0.04922]
[1778062241511,77.24,82043.52,30.0,0.99967,0.0,0.04926]
[1778062242518,77.24,82044.26,30.0,0.99967,0.0,0.04922]
[1778062244532,77.24,82048.74,30.0,0.99967,0.0,0.04899]
[1778062245539,77.24,82051.46,30.0,0.99967,0.0,0.04884]
[1778062246546,77.24,82048.42,30.0,0.99967,0.0,0.049]
[1778062247553,77.24,82049.87,30.0,0.99967,0.0,0.04893]
[1778062248560,77.24,82052.16,30.0,0.99967,0.0,0.04881]
[1778062253595,77.24,82051.63,30.0,0.99967,0.0,0.04884]
[1778062254602,77.24,82052.56,30.0,0.99968,0.0,0.04879]
[1778062255610,77.24,82051.54,30.0,0.99967,0.0,0.04884]
[1778062258631,77.24,82050.92,30.0,0.99967,0.0,0.04887]
[1778062259638,77.24,82052.18,30.0,0.99967,0.0,0.04881]
[1778062263666,77.24,82052.85,30.0,0.99968,0.0,0.04877]
[1778062264673,77.24,82051.51,30.0,0.99967,0.0,0.04884]
[1778062265680,77.24,82049.16,30.0,0.99967,0.0,0.04896]
[1778062267694,77.24,82048.62,30.0,0.99967,0.0,0.04899]
[1778062268701,77.24,82048.14,30.0,0.99967,0.0,0.04902]
[1778062271722,77.24,82048.83,30.0,0.99967,0.0,0.04898]
[1778062272729,77.24,82049.58,30.0,0.99967,0.0,0.04894]
[1778062274743,77.24,82050.9,30.0,0.99967,0.0,0.04887]
[1778062275750,77.24,82048.23,30.0,0.99967,0.0,0.04901]
[1778062277764,77.24,82050.5,30.0,0.99967,0.0,0.04889]
[1778062278771,77.24,82052.77,30.0,0.99968,0.0,0.04878]
[1778062279778,77.24,82051.41,30.0,0.99967,0.0,0.04885]
[1778062280785,77.24,82052.94,30.0,0.99968,0.0,0.04877]
[1778062281792,77.24,82053.41,30.0,0.99968,0.0,0.04874]
[1778062282799,77.24,82052.3,30.0,0.99967,0.0,0.0488]
[1778062283806,77.24,82054.44,30.0,0.99968,0.0,0.04869]
[1778062284813,77.24,82059.21,30.0,0.99968,0.0,0.04844]
[1778062287227,77.24,82058.88,30.0,0.99968,0.0,0.04846]
[1778062287834,77.24,82062.76,30.0,0.99968,0.0,0.04826]
[1778062288180,77.24,82062.76,30.0,0.99968,0.0,0.04826]
[1778062288841,77.24,82067.0,30.0,0.99968,0.0,0.04804]
[1778062289074,77.24,82067.0,30.0,0.99968,0.0,0.04804]
[1778062289848,77.24,82067.57,30.0,0.99968,0.0,0.04801]
[1778062290855,77.24,82069.12,30.0,0.99968,0.0,0.04793]
[1778062292167,77.24,82068.22,30.0,0.99968,0.0,0.04775]
[1778062292869,77.24,82067.48,30.0,0.99968,0.0,0.04779]
[1778062293876,77.24,82060.45,30.0,0.99968,0.0,0.04815]
[1778062294883,77.24,82062.14,30.0,0.99968,0.0,0.04806]
[1778062296897,77.24,82063.6,30.0,0.99968,0.0,0.04799]
[1778062298204,77.24,82062.71,30.0,0.99968,0.0,0.04803]
[1778062298918,77.24,82065.77,30.0,0.99968,0.0,0.04787]
[1778062299924,77.24,82064.5,30.0,0.99968,0.0,0.04794]
[1778062300932,77.24,82062.17,30.0,0.99968,0.0,0.04806]
[1778062301939,77.24,82063.41,30.0,0.99968,0.0,0.048]
[1778062302946,77.24,82064.94,30.0,0.99968,0.0,0.04792]
[1778062303953,77.24,82064.35,30.0,0.99968,0.0,0.04795]
[1778062304960,77.24,82063.8,30.0,0.99968,0.0,0.04798]
[1778062305967,77.24,82065.06,30.0,0.99968,0.0,0.04791]
[1778062308988,77.24,82069.33,30.0,0.99968,0.0,0.04769]
[1778062311002,77.24,82069.88,30.0,0.99968,0.0,0.04766]
[1778062314042,77.24,82067.78,30.0,0.99968,0.0,0.04777]
[1778062315049,77.24,82065.64,30.0,0.99968,0.0,0.04788]
[1778062316056,77.24,82061.98,30.0,0.99968,0.0,0.04807]
[1778062317063,77.24,82060.2,30.0,0.99968,0.0,0.04816]
[1778062318070,77.24,82058.22,30.0,0.99968,0.0,0.04826]
[1778062320084,77.24,82056.79,30.0,0.99968,0.0,0.04834]
[1778062321091,77.24,82054.64,30.0,0.99968,0.0,0.04845]
[1778062322098,77.24,82050.46,30.0,0.99968,0.0,0.04866]
[1778062323105,77.24,82046.73,30.0,0.99967,0.0,0.04886]
[1778062327133,77.24,82043.65,30.0,0.99967,0.0,0.04902]
[1778062328140,77.24,82041.9,30.0,0.99967,0.0,0.04911]
[1778062329148,77.24,82040.95,30.0,0.99967,0.0,0.04916]
[1778062330154,77.24,82042.01,30.0,0.99967,0.0,0.0491]
[1778062335189,77.24,82042.65,30.0,0.99967,0.0,0.04907]
[1778062340224,77.24,82044.39,30.0,0.99967,0.0,0.04898]
[1778062341231,77.24,82051.52,30.0,0.99968,0.0,0.04861]
[1778062342238,77.24,82057.2,30.0,0.99968,0.0,0.04831]
[1778062345259,77.24,82058.36,30.0,0.99968,0.0,0.04825]
[1778062346266,77.24,82059.83,30.0,0.99968,0.0,0.04818]
[1778062348280,77.24,82064.09,30.0,0.99968,0.0,0.04796]
[1778062350294,77.24,82063.23,30.0,0.99968,0.0,0.048]
[1778062351301,77.24,82059.61,30.0,0.99968,0.0,0.04796]
[1778062352308,77.24,82058.26,30.0,0.99968,0.0,0.04803]
[1778062353315,77.24,82055.61,30.0,0.99968,0.0,0.04817]
[1778062354322,77.24,82056.43,30.0,0.99968,0.0,0.04812]
[1778062356336,77.24,82055.8,30.0,0.99968,0.0,0.04816]
[1778062357343,77.24,82052.82,30.0,0.99968,0.0,0.04831]
[1778062358350,77.24,82054.17,30.0,0.99968,0.0,0.04824]
[1778062359357,77.24,82061.58,30.0,0.99968,0.0,0.04786]
[1778062360364,77.24,82062.41,30.0,0.99968,0.0,0.04782]
[1778062361380,77.24,82063.73,30.0,0.99968,0.0,0.04775]
[1778062362384,77.24,82066.85,30.0,0.99968,0.0,0.04759]
[1778062363391,77.24,82069.34,30.0,0.99968,0.0,0.04746]
[1778062364398,77.24,82066.09,30.0,0.99968,0.0,0.04763]
[1778062366412,77.24,82063.81,30.0,0.99968,0.0,0.04775]
[1778062368426,77.24,82062.97,30.0,0.99968,0.0,0.04779]
[1778062369433,77.24,82061.98,30.0,0.99968,0.0,0.04784]
[1778062372454,77.24,82063.55,30.0,0.99968,0.0,0.04776]
[1778062373461,77.24,82061.96,30.0,0.99968,0.0,0.04784]
[1778062374468,77.24,82060.07,30.0,0.99968,0.0,0.04794]
[1778062375475,77.24,82060.97,30.0,0.99968,0.0,0.04789]
[1778062380510,77.24,82056.15,30.0,0.99968,0.0,0.04814]
[1778062381517,77.24,82049.01,30.0,0.99968,0.0,0.04851]
[1778062382524,77.24,82045.96,30.0,0.99968,0.0,0.04866]
[1778062384538,77.24,82052.56,30.0,0.99968,0.0,0.04832]
[1778062385545,77.24,82058.7,30.0,0.99968,0.0,0.04801]
[1778062387559,77.24,82055.84,30.0,0.99968,0.0,0.04815]
[1778062390580,77.24,82059.34,30.0,0.99968,0.0,0.04797]
[1778062391587,77.24,82060.9,30.0,0.99968,0.0,0.04789]
[1778062394608,77.24,82059.55,30.0,0.99968,0.0,0.04796]
[1778062396622,77.24,82058.1,30.0,0.99968,0.0,0.04804]
[1778062397629,77.24,82057.39,30.0,0.99968,0.0,0.04807]
[1778062398636,77.24,82053.16,30.0,0.99968,0.0,0.04829]
[1778062399643,77.24,82054.12,30.0,0.99968,0.0,0.04824]
[1778062400650,77.24,82058.46,30.0,0.99968,0.0,0.04802]
[1778062401657,77.24,82060.38,30.0,0.99968,0.0,0.04792]
[1778062406693,77.24,82064.69,30.0,0.99968,0.0,0.0477]
[1778062407700,77.24,82067.23,30.0,0.99968,0.0,0.04757]
[1778062408707,77.24,82069.21,30.0,0.99968,0.0,0.04747]
[1778062411728,77.24,82068.89,30.0,0.99969,0.0,0.04726]
[1778062412735,77.24,82069.43,30.0,0.99969,0.0,0.04723]
[1778062417773,77.24,82070.23,30.0,0.99969,0.0,0.04719]
[1778062419790,77.24,82072.39,30.0,0.99969,0.0,0.04708]
[1778062420797,77.24,82071.15,30.0,0.99969,0.0,0.04715]
[1778062421804,77.24,82071.75,30.0,0.99969,0.0,0.04711]
[1778062423818,77.24,82072.36,30.0,0.99969,0.0,0.04708]
[1778062424825,77.24,82073.33,30.0,0.99969,0.0,0.04704]
[1778062425832,77.24,82074.05,30.0,0.99969,0.0,0.047]
[1778062426839,77.24,82074.62,30.0,0.99969,0.0,0.04697]
[1778062431874,77.24,82072.17,30.0,0.99969,0.0,0.04709]
[1778062434895,77.24,82069.82,30.0,0.99969,0.0,0.04721]
[1778062435902,77.24,82068.68,30.0,0.99969,0.0,0.04727]
[1778062436909,77.24,82067.9,30.0,0.99969,0.0,0.04731]
[1778062441944,77.24,82066.38,30.0,0.99968,0.0,0.04739]
[1778062442954,77.24,82067.39,30.0,0.99969,0.0,0.04734]
[1778062445975,77.24,82072.52,30.0,0.99969,0.0,0.04708]
[1778062446982,77.24,82073.59,30.0,0.99969,0.0,0.04702]
[1778062452018,77.24,82076.67,30.0,0.99969,0.0,0.04687]
[1778062453193,77.24,82076.67,30.0,0.99969,0.0,0.04687]
[1778062453294,77.24,82077.48,30.0,0.99969,0.0,0.04683]
[1778062455321,77.24,82077.69,30.0,0.99969,0.0,0.04682]
[1778062455421,77.24,82078.93,30.0,0.99969,0.0,0.04675]
[1778062456048,77.24,82079.36,30.0,0.99969,0.0,0.04673]
[1778062457055,77.24,82081.96,30.0,0.99969,0.0,0.0466]
[1778062458062,77.24,82082.68,30.0,0.99969,0.0,0.04657]
[1778062461083,77.24,82085.64,30.0,0.99969,0.0,0.04642]
[1778062463271,77.24,82085.85,30.0,0.99969,0.0,0.04641]
[1778062463604,77.24,82085.85,30.0,0.99969,0.0,0.04641]
[1778062463659,77.24,82093.14,30.0,0.99969,0.0,0.04605]
[1778062464330,77.24,82093.14,30.0,0.99969,0.0,0.04605]
[1778062464798,77.24,82106.49,30.0,0.9997,0.0,0.04539]
[1778062465111,77.24,82104.24,30.0,0.9997,0.0,0.0455]
[1778062466118,77.24,82102.28,30.0,0.9997,0.0,0.0456]
[1778062467125,77.24,82104.48,30.0,0.9997,0.0,0.04549]
[1778062468132,77.24,82103.83,30.0,0.9997,0.0,0.04552]
[1778062469139,77.24,82104.86,30.0,0.9997,0.0,0.04547]
[1778062470146,77.24,82106.29,30.0,0.9997,0.0,0.0454]
[1778062471153,77.24,82107.41,30.0,0.9997,0.0,0.04513]
[1778062472160,77.24,82106.9,30.0,0.9997,0.0,0.04515]
[1778062473167,77.24,82107.65,30.0,0.9997,0.0,0.04512]
[1778062474174,77.24,82103.02,30.0,0.9997,0.0,0.04534]
[1778062475181,77.24,82102.57,30.0,0.9997,0.0,0.04536]
[1778062477195,77.24,82099.41,30.0,0.9997,0.0,0.04552]
[1778062479209,77.24,82101.07,30.0,0.9997,0.0,0.04544]
[1778062481223,77.24,82098.98,30.0,0.9997,0.0,0.04554]
[1778062482230,77.24,82085.52,30.0,0.99969,0.0,0.0462]
[1778062483237,77.24,82080.54,30.0,0.99969,0.0,0.04645]
[1778062484244,77.24,82080.19,30.0,0.99969,0.0,0.04647]
[1778062485257,77.24,82079.32,30.0,0.99969,0.0,0.04651]
[1778062486264,77.24,82072.61,30.0,0.99969,0.0,0.04685]
[1778062487271,77.24,82067.95,30.0,0.99969,0.0,0.04708]
[1778062488278,77.24,82066.8,30.0,0.99969,0.0,0.04714]
[1778062490292,77.24,82068.01,30.0,0.99969,0.0,0.04708]
[1778062491299,77.24,82068.66,30.0,0.99969,0.0,0.04704]
[1778062493313,77.24,82065.28,30.0,0.99969,0.0,0.04721]
[1778062495076,77.24,82065.28,30.0,0.99969,0.0,0.04721]
[1778062494320,77.24,82060.3,30.0,0.99968,0.0,0.04747]
[1778062495327,77.24,82058.3,30.0,0.99968,0.0,0.04757]
[1778062496334,77.24,82053.42,30.0,0.99968,0.0,0.04782]
[1778062497736,77.24,82053.42,30.0,0.99968,0.0,0.04782]
[1778062497848,77.24,82053.42,30.0,0.99968,0.0,0.04782]
[1778062497949,77.24,82047.33,30.0,0.99968,0.0,0.04813]
[1778062498880,77.24,82047.33,30.0,0.99968,0.0,0.04813]
[1778062498977,77.24,82044.39,30.0,0.99968,0.0,0.04828]
[1778062499367,77.24,82042.66,30.0,0.99968,0.0,0.04837]
[1778062500374,77.24,82041.67,30.0,0.99968,0.0,0.04842]
[1778062502388,77.24,82045.72,30.0,0.99968,0.0,0.04821]
[1778062503395,77.24,82054.73,30.0,0.99968,0.0,0.04775]
[1778062504402,77.24,82057.36,30.0,0.99968,0.0,0.04762]
[1778062505409,77.24,82058.28,30.0,0.99968,0.0,0.04757]
[1778062507423,77.24,82055.26,30.0,0.99968,0.0,0.04772]
[1778062508430,77.24,82045.03,30.0,0.99968,0.0,0.04825]
[1778062509437,77.24,82040.71,30.0,0.99968,0.0,0.04847]
[1778062510445,77.24,82043.41,30.0,0.99968,0.0,0.04833]
[1778062511451,77.24,82046.67,30.0,0.99968,0.0,0.04816]
[1778062512458,77.24,82053.1,30.0,0.99968,0.0,0.04783]
[1778062513465,77.24,82056.7,30.0,0.99968,0.0,0.04765]
[1778062514472,77.24,82056.1,30.0,0.99968,0.0,0.04768]
[1778062515479,77.24,82049.2,30.0,0.99968,0.0,0.04803]
[1778062516486,77.24,82046.73,30.0,0.99968,0.0,0.04816]
[1778062517493,77.24,82045.57,30.0,0.99968,0.0,0.04822]
[1778062519507,77.24,82050.34,30.0,0.99968,0.0,0.04798]
[1778062520515,77.24,82051.56,30.0,0.99968,0.0,0.04791]
[1778062523536,77.24,82047.92,30.0,0.99968,0.0,0.0481]
[1778062524543,77.24,82045.81,30.0,0.99968,0.0,0.04821]
[1778062525550,77.24,82043.91,30.0,0.99968,0.0,0.04831]
[1778062526557,77.24,82042.52,30.0,0.99968,0.0,0.04838]
[1778062527477,77.24,82042.52,30.0,0.99968,0.0,0.04838]
[1778062527564,77.24,82035.06,30.0,0.99967,0.0,0.04876]
[1778062528571,77.24,82032.14,30.0,0.99967,0.0,0.04892]
[1778062529578,77.24,82026.96,30.0,0.99967,0.0,0.04919]
[1778062530585,77.24,82029.63,30.0,0.99967,0.0,0.04905]
[1778062531592,77.24,82036.72,30.0,0.99968,0.0,0.04845]
[1778062532488,77.24,82036.72,30.0,0.99968,0.0,0.04845]
[1778062532599,77.24,82039.36,30.0,0.99968,0.0,0.04831]
[1778062533606,77.24,82044.39,30.0,0.99968,0.0,0.04805]
[1778062534613,77.24,82046.35,30.0,0.99968,0.0,0.04795]
[1778062535620,77.24,82044.93,30.0,0.99968,0.0,0.04802]
[1778062536629,77.24,82045.41,30.0,0.99968,0.0,0.048]
[1778062537637,77.24,82042.66,30.0,0.99968,0.0,0.04814]
[1778062538644,77.24,82041.73,30.0,0.99968,0.0,0.04819]
[1778062539652,77.24,82040.85,30.0,0.99968,0.0,0.04823]
[1778062540658,77.24,82035.95,30.0,0.99968,0.0,0.04849]
[1778062541665,77.24,82033.14,30.0,0.99968,0.0,0.04863]
[1778062544686,77.24,82034.43,30.0,0.99968,0.0,0.04856]
[1778062545693,77.24,82035.08,30.0,0.99968,0.0,0.04853]
[1778062547707,77.24,82034.26,30.0,0.99968,0.0,0.04857]
[1778062548714,77.24,82035.13,30.0,0.99968,0.0,0.04853]
[1778062550728,77.24,82034.18,30.0,0.99968,0.0,0.04858]
[1778062551735,77.24,82033.05,30.0,0.99968,0.0,0.04864]
[1778062552742,77.24,82031.26,30.0,0.99967,0.0,0.04873]
[1778062553749,77.24,82030.58,30.0,0.99967,0.0,0.04876]
[1778062554756,77.24,82028.35,30.0,0.99967,0.0,0.04888]
[1778062555763,77.24,82024.27,30.0,0.99967,0.0,0.04909]
[1778062556770,77.24,82022.94,30.0,0.99967,0.0,0.04916]
[1778062557777,77.24,82022.26,30.0,0.99967,0.0,0.0492]
[1778062558370,77.24,82022.26,30.0,0.99967,0.0,0.0492]
[1778062559115,77.24,82015.66,30.0,0.99967,0.0,0.04955]
[1778062559791,77.24,82013.04,30.0,0.99967,0.0,0.04969]
[1778062560798,77.24,82012.02,30.0,0.99967,0.0,0.04974]
[1778062563819,77.24,82013.48,30.0,0.99967,0.0,0.04966]
[1778062564826,77.24,82011.28,30.0,0.99967,0.0,0.04978]
[1778062565835,77.24,82010.82,30.0,0.99967,0.0,0.0498]
[1778062566840,77.24,82008.39,30.0,0.99967,0.0,0.04993]
[1778062567847,77.24,82009.92,30.0,0.99967,0.0,0.04985]
[1778062568854,77.24,82010.46,30.0,0.99967,0.0,0.04982]
[1778062569861,77.24,82009.85,30.0,0.99967,0.0,0.04986]
[1778062570868,77.24,82010.94,30.0,0.99967,0.0,0.0498]
[1778062572882,77.24,82013.78,30.0,0.99967,0.0,0.04965]
[1778062573889,77.24,82011.36,30.0,0.99967,0.0,0.04978]
[1778062576910,77.24,82010.4,30.0,0.99967,0.0,0.04983]
[1778062578925,77.24,82009.12,30.0,0.99967,0.0,0.04989]
[1778062579932,77.24,82008.28,30.0,0.99967,0.0,0.04994]
[1778062581947,77.24,82009.84,30.0,0.99967,0.0,0.04986]
[1778062582953,77.24,82011.74,30.0,0.99967,0.0,0.04975]
[1778062583960,77.24,82014.23,30.0,0.99967,0.0,0.04962]
[1778062584967,77.24,82015.54,30.0,0.99967,0.0,0.04955]
[1778062586981,77.24,82020.12,30.0,0.99967,0.0,0.04931]
[1778062587988,77.24,82021.46,30.0,0.99967,0.0,0.04924]
[1778062588995,77.24,82028.5,30.0,0.99967,0.0,0.04887]
[1778062590007,77.24,82031.62,30.0,0.99967,0.0,0.04871]
[1778062591009,77.24,82032.94,30.0,0.99968,0.0,0.04841]
[1778062593023,77.24,82041.23,30.0,0.99968,0.0,0.04798]
[1778062594030,77.24,82043.3,30.0,0.99968,0.0,0.04788]
[1778062595037,77.24,82044.01,30.0,0.99968,0.0,0.04784]
[1778062596044,77.24,82044.49,30.0,0.99968,0.0,0.04781]
[1778062597051,77.24,82047.49,30.0,0.99968,0.0,0.04766]
[1778062600072,77.24,82046.79,30.0,0.99968,0.0,0.0477]
[1778062601079,77.24,82046.23,30.0,0.99968,0.0,0.04773]
[1778062602087,77.24,82045.45,30.0,0.99968,0.0,0.04777]
[1778062604100,77.24,82045.94,30.0,0.99968,0.0,0.04774]
[1778062605107,77.24,82045.51,30.0,0.99968,0.0,0.04776]
[1778062607121,77.24,82042.52,30.0,0.99968,0.0,0.04792]
[1778062609135,77.24,82044.83,30.0,0.99968,0.0,0.0478]
[1778062610142,77.24,82045.54,30.0,0.99968,0.0,0.04776]
[1778062615177,77.24,82045.38,30.0,0.99968,0.0,0.04777]
[1778062616184,77.24,82044.48,30.0,0.99968,0.0,0.04782]
[1778062617191,77.24,82043.59,30.0,0.99968,0.0,0.04786]
[1778062618198,77.24,82049.4,30.0,0.99968,0.0,0.04756]
[1778062618365,77.24,82049.4,30.0,0.99968,0.0,0.04756]
[1778062619205,77.24,82057.84,30.0,0.99969,0.0,0.04714]
[1778062620212,77.24,82058.89,30.0,0.99969,0.0,0.04708]
[1778062621219,77.24,82059.56,30.0,0.99969,0.0,0.04705]
[1778062622023,77.24,82059.56,30.0,0.99969,0.0,0.04705]
[1778062622231,77.24,82066.58,30.0,0.99969,0.0,0.0467]
[1778062623113,77.24,82066.58,30.0,0.99969,0.0,0.0467]
[1778062623234,77.24,82070.27,30.0,0.99969,0.0,0.04651]
[1778062624241,77.24,82071.07,30.0,0.99969,0.0,0.04647]
[1778062624542,77.24,82071.07,30.0,0.99969,0.0,0.04647]
[1778062625248,77.24,82073.67,30.0,0.99969,0.0,0.04634]
[1778062626255,77.24,82074.65,30.0,0.99969,0.0,0.04629]
[1778062627269,77.24,82081.15,30.0,0.99969,0.0,0.04597]
[1778062628275,77.24,82079.75,30.0,0.99969,0.0,0.04604]
[1778062629282,77.24,82078.89,30.0,0.99969,0.0,0.04608]
[1778062631296,77.24,82075.62,30.0,0.99969,0.0,0.04625]
[1778062632303,77.24,82070.83,30.0,0.99969,0.0,0.04648]
[1778062637342,77.24,82070.64,30.0,0.99969,0.0,0.04649]
[1778062638349,77.24,82071.84,30.0,0.99969,0.0,0.04643]
[1778062643385,77.24,82070.71,30.0,0.99969,0.0,0.04649]
[1778062644391,77.24,82068.17,30.0,0.99969,0.0,0.04662]
[1778062645398,77.24,82067.58,30.0,0.99969,0.0,0.04665]
[1778062646405,77.24,82068.25,30.0,0.99969,0.0,0.04661]
[1778062647650,77.24,82073.8,30.0,0.99969,0.0,0.04634]
[1778062648419,77.24,82078.55,30.0,0.99969,0.0,0.0461]
[1778062649426,77.24,82082.84,30.0,0.9997,0.0,0.04589]
[1778062650433,77.24,82083.97,30.0,0.9997,0.0,0.04583]
[1778062652133,77.24,82083.73,30.0,0.9997,0.0,0.04562]
[1778062652447,77.24,82085.27,30.0,0.9997,0.0,0.04555]
[1778062653454,77.24,82097.28,30.0,0.9997,0.0,0.04496]
[1778062654461,77.24,82105.03,30.0,0.9997,0.0,0.04459]
[1778062655468,77.24,82109.53,30.0,0.99971,0.0,0.04438]
[1778062656475,77.24,82108.9,30.0,0.99971,0.0,0.04441]
[1778062657482,77.24,82107.76,30.0,0.99971,0.0,0.04446]
[1778062658489,77.24,82104.18,30.0,0.9997,0.0,0.04463]
[1778062659497,77.24,82097.64,30.0,0.9997,0.0,0.04495]
[1778062660503,77.24,82094.15,30.0,0.9997,0.0,0.04512]
[1778062661510,77.24,82089.98,30.0,0.9997,0.0,0.04532]
[1778062664531,77.24,82095.89,30.0,0.9997,0.0,0.04503]
[1778062666545,77.24,82101.58,30.0,0.9997,0.0,0.04476]
[1778062668559,77.24,82101.03,30.0,0.9997,0.0,0.04478]
[1778062671597,77.24,82101.68,30.0,0.9997,0.0,0.04475]
[1778062672605,77.24,82099.02,30.0,0.9997,0.0,0.04488]
[1778062673612,77.24,82097.22,30.0,0.9997,0.0,0.04497]
[1778062674620,77.24,82096.68,30.0,0.9997,0.0,0.04499]
[1778062677640,77.24,82101.59,30.0,0.9997,0.0,0.04476]
[1778062678647,77.24,82108.3,30.0,0.99971,0.0,0.04443]
[1778062679654,77.24,82110.66,30.0,0.99971,0.0,0.04432]
[1778062680661,77.24,82114.56,30.0,0.99971,0.0,0.04414]
[1778062681668,77.24,82116.52,30.0,0.99971,0.0,0.04404]
[1778062682675,77.24,82116.97,30.0,0.99971,0.0,0.04402]
[1778062684689,77.24,82116.42,30.0,0.99971,0.0,0.04405]
[1778062685696,77.24,82115.17,30.0,0.99971,0.0,0.04411]
[1778062686703,77.24,82114.34,30.0,0.99971,0.0,0.04415]
[1778062687711,77.24,82115.08,30.0,0.99971,0.0,0.04411]
[1778062688721,77.24,82114.0,30.0,0.99971,0.0,0.04416]
[1778062689729,77.24,82115.15,30.0,0.99971,0.0,0.04411]
[1778062690735,77.24,82116.48,30.0,0.99971,0.0,0.04404]
[1778062692749,77.24,82117.01,30.0,0.99971,0.0,0.04402]
[1778062695304,77.24,82117.23,30.0,0.99971,0.0,0.04401]
[1778062694763,77.24,82119.37,30.0,0.99971,0.0,0.04391]
[1778062695770,77.24,82119.81,30.0,0.99971,0.0,0.04389]
[1778062696777,77.24,82121.57,30.0,0.99971,0.0,0.0438]
[1778062697736,77.24,82121.57,30.0,0.99971,0.0,0.0438]
[1778062697784,77.24,82122.6,30.0,0.99971,0.0,0.04375]
[1778062698791,77.24,82124.28,30.0,0.99971,0.0,0.04368]
[1778062699798,77.24,82125.5,30.0,0.99971,0.0,0.04362]
[1778062700805,77.24,82128.33,30.0,0.99971,0.0,0.04349]
[1778062701812,77.24,82130.37,30.0,0.99971,0.0,0.04339]
[1778062703018,77.24,82130.37,30.0,0.99971,0.0,0.04339]
[1778062703149,77.24,82132.44,30.0,0.99971,0.0,0.04329]
[1778062703826,77.24,82131.63,30.0,0.99971,0.0,0.04333]
[1778062704836,77.24,82130.86,30.0,0.99971,0.0,0.04337]
[1778062705840,77.24,82127.84,30.0,0.99971,0.0,0.04351]
[1778062706847,77.24,82125.86,30.0,0.99971,0.0,0.0436]
[1778062707854,77.24,82123.06,30.0,0.99971,0.0,0.04373]
[1778062709868,77.24,82127.24,30.0,0.99971,0.0,0.04354]
[1778062710875,77.24,82128.23,30.0,0.99971,0.0,0.04349]
[1778062711882,77.24,82127.14,30.0,0.99971,0.0,0.04333]
[1778062712889,77.24,82126.13,30.0,0.99971,0.0,0.04338]
[1778062713896,77.24,82126.93,30.0,0.99971,0.0,0.04334]
[1778062714903,77.24,82127.64,30.0,0.99971,0.0,0.04331]
[1778062716917,77.24,82126.23,30.0,0.99971,0.0,0.04337]
[1778062719938,77.24,82127.41,30.0,0.99971,0.0,0.04332]
[1778062720945,77.24,82128.85,30.0,0.99971,0.0,0.04325]
[1778062721952,77.24,82134.09,30.0,0.99972,0.0,0.043]
[1778062722959,77.24,82134.75,30.0,0.99972,0.0,0.04297]
[1778062723966,77.24,82131.36,30.0,0.99971,0.0,0.04313]
[1778062726987,77.24,82127.92,30.0,0.99971,0.0,0.04329]
[1778062727994,77.24,82129.82,30.0,0.99971,0.0,0.0432]
[1778062730008,77.24,82128.44,30.0,0.99971,0.0,0.04327]
[1778062732022,77.24,82131.67,30.0,0.99971,0.0,0.04312]
[1778062735043,77.24,82132.19,30.0,0.99971,0.0,0.04309]
[1778062736050,77.24,82131.57,30.0,0.99971,0.0,0.04312]
[1778062738064,77.24,82132.78,30.0,0.99972,0.0,0.04307]
[1778062741085,77.24,82133.27,30.0,0.99972,0.0,0.04304]
[1778062742093,77.24,82131.68,30.0,0.99971,0.0,0.04312]
[1778062743100,77.24,82130.05,30.0,0.99971,0.0,0.04319]
[1778062744107,77.24,82126.69,30.0,0.99971,0.0,0.04335]
[1778062745114,77.24,82125.64,30.0,0.99971,0.0,0.0434]
[1778062746121,77.24,82125.08,30.0,0.99971,0.0,0.04343]
[1778062751158,77.24,82125.65,30.0,0.99971,0.0,0.0434]
[1778062755184,77.24,82124.78,30.0,0.99971,0.0,0.04344]
[1778062758205,77.24,82120.65,30.0,0.99971,0.0,0.04363]
[1778062759212,77.24,82116.74,30.0,0.99971,0.0,0.04382]
[1778062762122,77.24,82116.42,30.0,0.99971,0.0,0.04383]
[1778062763240,77.24,82118.29,30.0,0.99971,0.0,0.04374]
[1778062765793,77.24,82118.16,30.0,0.99971,0.0,0.04375]
[1778062765817,77.24,82118.16,30.0,0.99971,0.0,0.04375]
[1778062769283,77.24,82122.67,30.0,0.99971,0.0,0.04354]
[1778062770289,77.24,82124.17,30.0,0.99971,0.0,0.04347]
[1778062772303,77.24,82125.32,30.0,0.99971,0.0,0.0432]
[1778062774317,77.24,82127.63,30.0,0.99971,0.0,0.04309]
[1778062775324,77.24,82130.25,30.0,0.99972,0.0,0.04297]
[1778062776331,77.24,82129.71,30.0,0.99972,0.0,0.043]
[1778062780359,77.24,82130.2,30.0,0.99972,0.0,0.04297]
[1778062785394,77.24,82130.44,30.0,0.99972,0.0,0.04296]
[1778062788415,77.24,82127.89,30.0,0.99971,0.0,0.04308]
[1778062789422,77.24,82126.81,30.0,0.99971,0.0,0.04313]
[1778062790429,77.24,82126.2,30.0,0.99971,0.0,0.04316]
[1778062792443,77.24,82126.92,30.0,0.99971,0.0,0.04313]
[1778062793450,77.24,82128.07,30.0,0.99971,0.0,0.04307]
[1778062795464,77.24,82128.82,30.0,0.99972,0.0,0.04304]
[1778062797478,77.24,82129.62,30.0,0.99972,0.0,0.043]
[1778062801506,77.24,82128.58,30.0,0.99972,0.0,0.04305]
[1778062803520,77.24,82132.36,30.0,0.99972,0.0,0.04287]
[1778062804527,77.24,82133.14,30.0,0.99972,0.0,0.04284]
[1778062805534,77.24,82134.44,30.0,0.99972,0.0,0.04278]
[1778062807548,77.24,82131.61,30.0,0.99972,0.0,0.04291]
[1778062808555,77.24,82130.76,30.0,0.99972,0.0,0.04295]
[1778062809562,77.24,82130.32,30.0,0.99972,0.0,0.04297]
[1778062811576,77.24,82133.26,30.0,0.99972,0.0,0.04283]
[1778062812583,77.24,82133.66,30.0,0.99972,0.0,0.04281]
[1778062813590,77.24,82134.15,30.0,0.99972,0.0,0.04279]
[1778062814597,77.24,82134.6,30.0,0.99972,0.0,0.04277]
[1778062817620,77.24,82134.16,30.0,0.99972,0.0,0.04279]
[1778062818627,77.24,82133.76,30.0,0.99972,0.0,0.04281]
[1778062822659,77.24,82134.6,30.0,0.99972,0.0,0.04277]
[1778062823662,77.24,82133.05,30.0,0.99972,0.0,0.04284]
[1778062824669,77.24,82130.99,30.0,0.99972,0.0,0.04294]
[1778062828697,77.24,82129.44,30.0,0.99972,0.0,0.04301]
[1778062833732,77.24,82129.59,30.0,0.99972,0.0,0.04279]
[1778062835746,77.24,82132.1,30.0,0.99972,0.0,0.04268]
[1778062838767,77.24,82136.13,30.0,0.99972,0.0,0.04249]
[1778062839774,77.24,82137.87,30.0,0.99972,0.0,0.04241]
[1778062840781,77.24,82139.34,30.0,0.99972,0.0,0.04234]
[1778062842128,77.24,82138.33,30.0,0.99972,0.0,0.04239]
[1778062842795,77.24,82137.35,30.0,0.99972,0.0,0.04244]
[1778062845816,77.24,82136.28,30.0,0.99972,0.0,0.04248]
[1778062846823,77.24,82135.7,30.0,0.99972,0.0,0.04251]
[1778062848837,77.24,82134.97,30.0,0.99972,0.0,0.04254]
[1778062852865,77.24,82136.6,30.0,0.99972,0.0,0.04247]
[1778062856316,77.24,82136.87,30.0,0.99972,0.0,0.04246]
[1778062856513,77.24,82136.87,30.0,0.99972,0.0,0.04246]
[1778062856533,77.24,82136.87,30.0,0.99972,0.0,0.04246]
[1778062856417,77.24,82138.39,30.0,0.99972,0.0,0.04239]
[1778062856922,77.24,82160.87,30.0,0.99973,0.0,0.04137]
[1778062857618,77.24,82160.87,30.0,0.99973,0.0,0.04137]
[1778062857917,77.24,82165.1,30.0,0.99973,0.0,0.04118]
[1778062859243,77.24,82159.68,30.0,0.99973,0.0,0.04142]
[1778062859934,77.24,82153.78,30.0,0.99972,0.0,0.04169]
[1778062860940,77.24,82155.93,30.0,0.99973,0.0,0.04159]
[1778062861956,77.24,82156.98,30.0,0.99973,0.0,0.04154]
[1778062862964,77.24,82158.59,30.0,0.99973,0.0,0.04147]
[1778062863971,77.24,82161.45,30.0,0.99973,0.0,0.04134]
[1778062864977,77.24,82159.77,30.0,0.99973,0.0,0.04142]
[1778062865984,77.24,82162.74,30.0,0.99973,0.0,0.04128]
[1778062866991,77.24,82165.26,30.0,0.99973,0.0,0.04117]
[1778062867998,77.24,82169.96,30.0,0.99973,0.0,0.04096]
[1778062869005,77.24,82173.76,30.0,0.99973,0.0,0.04079]
[1778062870012,77.24,82178.35,30.0,0.99973,0.0,0.04059]
[1778062871019,77.24,82177.76,30.0,0.99973,0.0,0.04062]
[1778062872026,77.24,82174.51,30.0,0.99973,0.0,0.04076]
[1778062873033,77.24,82175.75,30.0,0.99973,0.0,0.04071]
[1778062874040,77.24,82173.76,30.0,0.99973,0.0,0.04079]
[1778062875286,77.24,82177.93,30.0,0.99973,0.0,0.04061]
[1778062876056,77.24,82182.3,30.0,0.99973,0.0,0.04042]
[1778062877062,77.24,82183.33,30.0,0.99973,0.0,0.04037]
[1778062877960,77.24,82183.33,30.0,0.99973,0.0,0.04037]
[1778062878069,77.24,82183.98,30.0,0.99973,0.0,0.04034]
[1778062879076,77.24,82188.01,30.0,0.99974,0.0,0.04017]
[1778062880083,77.24,82190.23,30.0,0.99974,0.0,0.04007]
[1778062881090,77.24,82185.53,30.0,0.99973,0.0,0.04028]
[1778062882097,77.24,82187.78,30.0,0.99974,0.0,0.04018]
[1778062883104,77.24,82183.48,30.0,0.99973,0.0,0.04037]
[1778062884114,77.24,82178.66,30.0,0.99973,0.0,0.04058]
[1778062885384,77.24,82178.66,30.0,0.99973,0.0,0.04058]
[1778062885464,77.24,82168.84,30.0,0.99973,0.0,0.04101]
[1778062886126,77.24,82156.73,30.0,0.99973,0.0,0.04155]
[1778062887133,77.24,82156.86,30.0,0.99973,0.0,0.04155]
[1778062888142,77.24,82158.63,30.0,0.99973,0.0,0.04147]
[1778062889149,77.24,82157.36,30.0,0.99973,0.0,0.04153]
[1778062890156,77.24,82155.57,30.0,0.99973,0.0,0.04161]
[1778062892170,77.24,82154.03,30.0,0.99973,0.0,0.04147]
[1778062893177,77.24,82152.44,30.0,0.99973,0.0,0.04154]
[1778062894184,77.24,82151.59,30.0,0.99973,0.0,0.04158]
[1778062896198,77.24,82152.52,30.0,0.99973,0.0,0.04154]
[1778062897205,77.24,82151.23,30.0,0.99973,0.0,0.0416]
[1778062898214,77.24,82148.04,30.0,0.99972,0.0,0.04174]
[1778062899220,77.24,82147.22,30.0,0.99972,0.0,0.04178]
[1778062900227,77.24,82145.8,30.0,0.99972,0.0,0.04184]
[1778062901327,77.24,82145.8,30.0,0.99972,0.0,0.04184]
[1778062901372,77.24,82144.3,30.0,0.99972,0.0,0.04191]
[1778062902241,77.24,82138.79,30.0,0.99972,0.0,0.04216]
[1778062903248,77.24,82136.29,30.0,0.99972,0.0,0.04228]
[1778062905263,77.24,82131.99,30.0,0.99972,0.0,0.04247]
[1778062907278,77.24,82131.53,30.0,0.99972,0.0,0.04249]
[1778062908285,77.24,82132.02,30.0,0.99972,0.0,0.04247]
[1778062909292,77.24,82128.16,30.0,0.99972,0.0,0.04265]
[1778062910299,77.24,82124.18,30.0,0.99972,0.0,0.04283]
[1778062910734,77.24,82124.18,30.0,0.99972,0.0,0.04283]
[1778062910777,77.24,82124.18,30.0,0.99972,0.0,0.04283]
[1778062911306,77.24,82120.25,30.0,0.99972,0.0,0.04302]
[1778062911904,77.24,82120.25,30.0,0.99972,0.0,0.04302]
[1778062912313,77.24,82114.39,30.0,0.99971,0.0,0.04329]
[1778062913572,77.24,82114.87,30.0,0.99971,0.0,0.04327]
[1778062914327,77.24,82115.31,30.0,0.99971,0.0,0.04325]
[1778062915334,77.24,82117.93,30.0,0.99971,0.0,0.04312]
[1778062916341,77.24,82117.55,30.0,0.99971,0.0,0.04314]
[1778062917348,77.24,82116.51,30.0,0.99971,0.0,0.04319]
[1778062918355,77.24,82115.91,30.0,0.99971,0.0,0.04322]
[1778062919362,77.24,82114.96,30.0,0.99971,0.0,0.04326]
[1778062920369,77.24,82112.67,30.0,0.99971,0.0,0.04337]
[1778062921376,77.24,82111.27,30.0,0.99971,0.0,0.04343]
[1778062922383,77.24,82116.38,30.0,0.99971,0.0,0.0432]
[1778062923396,77.24,82122.06,30.0,0.99972,0.0,0.04293]
[1778062924403,77.24,82128.69,30.0,0.99972,0.0,0.04262]
[1778062925410,77.24,82129.3,30.0,0.99972,0.0,0.0426]
[1778062925844,77.24,82129.3,30.0,0.99972,0.0,0.0426]
[1778062926417,77.24,82130.88,30.0,0.99972,0.0,0.04252]
[1778062927424,77.24,82136.04,30.0,0.99972,0.0,0.04229]
[1778062928433,77.24,82142.69,30.0,0.99972,0.0,0.04198]
[1778062929440,77.24,82142.12,30.0,0.99972,0.0,0.04201]
[1778062931454,77.24,82144.25,30.0,0.99972,0.0,0.04191]
[1778062932461,77.24,82142.91,30.0,0.99972,0.0,0.04197]
[1778062934475,77.24,82140.32,30.0,0.99972,0.0,0.04209]
[1778062935482,77.24,82137.26,30.0,0.99972,0.0,0.04223]
[1778062936490,77.24,82132.91,30.0,0.99972,0.0,0.04243]
[1778062937496,77.24,82122.9,30.0,0.99972,0.0,0.04289]
[1778062938503,77.24,82119.57,30.0,0.99971,0.0,0.04305]
[1778062939510,77.24,82118.16,30.0,0.99971,0.0,0.04311]
[1778062940517,77.24,82114.91,30.0,0.99971,0.0,0.04326]
[1778062941524,77.24,82111.46,30.0,0.99971,0.0,0.04343]
[1778062942531,77.24,82110.28,30.0,0.99971,0.0,0.04348]
[1778062943538,77.24,82108.35,30.0,0.99971,0.0,0.04357]
[1778062944545,77.24,82111.5,30.0,0.99971,0.0,0.04342]
[1778062946559,77.24,82116.16,30.0,0.99971,0.0,0.04321]
[1778062947566,77.24,82117.33,30.0,0.99971,0.0,0.04315]
[1778062948573,77.24,82115.77,30.0,0.99971,0.0,0.04322]
[1778062949611,77.24,82114.32,30.0,0.99971,0.0,0.04329]
[1778062950608,77.24,82115.04,30.0,0.99971,0.0,0.04326]
[1778062951615,77.24,82118.49,30.0,0.99972,0.0,0.04289]
[1778062952622,77.24,82124.6,30.0,0.99972,0.0,0.0426]
[1778062953629,77.24,82131.94,30.0,0.99972,0.0,0.04227]
[1778062954636,77.24,82127.75,30.0,0.99972,0.0,0.04246]
[1778062955643,77.24,82127.29,30.0,0.99972,0.0,0.04248]
[1778062956651,77.24,82126.01,30.0,0.99972,0.0,0.04254]
[1778062957657,77.24,82123.19,30.0,0.99972,0.0,0.04267]
[1778062958664,77.24,82121.31,30.0,0.99972,0.0,0.04276]
[1778062959673,77.24,82124.11,30.0,0.99972,0.0,0.04263]
[1778062960679,77.24,82125.36,30.0,0.99972,0.0,0.04257]
[1778062961686,77.24,82124.87,30.0,0.99972,0.0,0.04259]
[1778062962694,77.24,82125.69,30.0,0.99972,0.0,0.04255]
[1778062963700,77.24,82126.27,30.0,0.99972,0.0,0.04253]
[1778062964707,77.24,82127.27,30.0,0.99972,0.0,0.04248]
[1778062965715,77.24,82128.72,30.0,0.99972,0.0,0.04241]
[1778062967227,77.24,82130.94,30.0,0.99972,0.0,0.04231]
[1778062967728,77.24,82140.11,30.0,0.99972,0.0,0.04189]
[1778062968735,77.24,82144.5,30.0,0.99972,0.0,0.0417]
[1778062970749,77.24,82146.48,30.0,0.99973,0.0,0.04161]
[1778062972763,77.24,82142.08,30.0,0.99972,0.0,0.0418]
[1778062973770,77.24,82138.93,30.0,0.99972,0.0,0.04195]
[1778062974777,77.24,82134.65,30.0,0.99972,0.0,0.04214]
[1778062977798,77.24,82135.95,30.0,0.99972,0.0,0.04208]
[1778062978805,77.24,82132.21,30.0,0.99972,0.0,0.04225]
[1778062979812,77.24,82126.5,30.0,0.99972,0.0,0.04252]
[1778062980819,77.24,82122.6,30.0,0.99972,0.0,0.0427]
[1778062981826,77.24,82123.56,30.0,0.99972,0.0,0.04265]
[1778062982833,77.24,82126.01,30.0,0.99972,0.0,0.04254]
[1778062983840,77.24,82130.56,30.0,0.99972,0.0,0.04233]
[1778062985854,77.24,82131.19,30.0,0.99972,0.0,0.0423]
[1778062986861,77.24,82129.82,30.0,0.99972,0.0,0.04236]
[1778062987868,77.24,82130.5,30.0,0.99972,0.0,0.04233]
[1778062988875,77.24,82130.97,30.0,0.99972,0.0,0.04231]
[1778062990890,77.24,82130.4,30.0,0.99972,0.0,0.04234]
[1778062991896,77.24,82131.77,30.0,0.99972,0.0,0.04227]
[1778062992904,77.24,82130.87,30.0,0.99972,0.0,0.04232]
[1778062994918,77.24,82134.36,30.0,0.99972,0.0,0.04216]
[1778062995925,77.24,82135.82,30.0,0.99972,0.0,0.04209]
[1778062996932,77.24,82141.16,30.0,0.99972,0.0,0.04185]
[1778062998946,77.24,82141.6,30.0,0.99972,0.0,0.04183]
[1778062999953,77.24,82140.91,30.0,0.99972,0.0,0.04186]
[1778063000960,77.24,82143.54,30.0,0.99972,0.0,0.04174]
[1778063001967,77.24,82143.1,30.0,0.99972,0.0,0.04176]
[1778063004988,77.24,82143.92,30.0,0.99972,0.0,0.04172]
[1778063006072,77.24,82143.92,30.0,0.99972,0.0,0.04172]
[1778063007002,77.24,82147.98,30.0,0.99973,0.0,0.04154]
[1778063008010,77.24,82150.84,30.0,0.99973,0.0,0.04141]
[1778063010024,77.24,82153.77,30.0,0.99973,0.0,0.04128]
[1778063011031,77.24,82152.62,30.0,0.99973,0.0,0.04113]
[1778063013045,77.24,82150.99,30.0,0.99973,0.0,0.0412]
[1778063015059,77.24,82151.75,30.0,0.99973,0.0,0.04116]
[1778063016066,77.24,82151.27,30.0,0.99973,0.0,0.04119]
[1778063018080,77.24,82151.86,30.0,0.99973,0.0,0.04116]
[1778063019087,77.24,82150.16,30.0,0.99973,0.0,0.04124]
[1778063020094,77.24,82148.03,30.0,0.99973,0.0,0.04133]
[1778063021101,77.24,82148.8,30.0,0.99973,0.0,0.0413]
[1778063023115,77.24,82149.23,30.0,0.99973,0.0,0.04128]
[1778063024122,77.24,82148.42,30.0,0.99973,0.0,0.04131]
[1778063025129,77.24,82148.86,30.0,0.99973,0.0,0.04129]
[1778063026136,77.24,82148.24,30.0,0.99973,0.0,0.04132]
[1778063027143,77.24,82145.71,30.0,0.99973,0.0,0.04144]
[1778063030164,77.24,82143.9,30.0,0.99973,0.0,0.04152]
[1778063031171,77.24,82136.73,30.0,0.99972,0.0,0.04184]
[1778063032178,77.24,82131.65,30.0,0.99972,0.0,0.04207]
[1778063035199,77.24,82132.52,30.0,0.99972,0.0,0.04203]
[1778063036206,77.24,82134.61,30.0,0.99972,0.0,0.04194]
[1778063037213,77.24,82137.26,30.0,0.99972,0.0,0.04182]
[1778063038220,77.24,82141.14,30.0,0.99972,0.0,0.04164]
[1778063040234,77.24,82141.77,30.0,0.99972,0.0,0.04161]
[1778063041241,77.24,82142.7,30.0,0.99973,0.0,0.04157]
[1778063042248,77.24,82142.23,30.0,0.99973,0.0,0.04159]
[1778063044263,77.24,82143.68,30.0,0.99973,0.0,0.04153]
[1778063045270,77.24,82144.11,30.0,0.99973,0.0,0.04151]
[1778063049298,77.24,82146.57,30.0,0.99973,0.0,0.0414]
[1778063050305,77.24,82146.05,30.0,0.99973,0.0,0.04142]
[1778063053326,77.24,82146.59,30.0,0.99973,0.0,0.0414]
[1778063054333,77.24,82147.83,30.0,0.99973,0.0,0.04134]
[1778063055340,77.24,82149.3,30.0,0.99973,0.0,0.04127]
[1778063058361,77.24,82150.95,30.0,0.99973,0.0,0.0412]
[1778063059368,77.24,82152.84,30.0,0.99973,0.0,0.04112]
[1778063060375,77.24,82157.72,30.0,0.99973,0.0,0.0409]
[1778063061382,77.24,82161.05,30.0,0.99973,0.0,0.04075]
[1778063062049,77.24,82161.05,30.0,0.99973,0.0,0.04075]
[1778063062389,77.24,82164.46,30.0,0.99973,0.0,0.0406]
[1778063063396,77.24,82166.99,30.0,0.99973,0.0,0.04049]
[1778063064403,77.24,82168.24,30.0,0.99973,0.0,0.04043]
[1778063065410,77.24,82165.45,30.0,0.99973,0.0,0.04056]
[1778063066417,77.24,82161.69,30.0,0.99973,0.0,0.04072]
[1778063067424,77.24,82159.36,30.0,0.99973,0.0,0.04083]
[1778063068431,77.24,82161.49,30.0,0.99973,0.0,0.04073]
[1778063069439,77.24,82162.54,30.0,0.99973,0.0,0.04069]
[1778063070447,77.24,82160.56,30.0,0.99973,0.0,0.04077]
[1778063071454,77.24,82159.56,30.0,0.99973,0.0,0.04062]
[1778063072461,77.24,82158.74,30.0,0.99973,0.0,0.04065]
[1778063074475,77.24,82154.07,30.0,0.99973,0.0,0.04086]
[1778063076489,77.24,82152.22,30.0,0.99973,0.0,0.04094]
[1778063078503,77.24,82149.74,30.0,0.99973,0.0,0.04105]
[1778063079511,77.24,82146.66,30.0,0.99973,0.0,0.04119]
[1778063081524,77.24,82147.15,30.0,0.99973,0.0,0.04117]
[1778063085552,77.24,82146.41,30.0,0.99973,0.0,0.0412]
[1778063087566,77.24,82146.89,30.0,0.99973,0.0,0.04118]
[1778063091594,77.24,82148.05,30.0,0.99973,0.0,0.04113]
[1778063092601,77.24,82151.66,30.0,0.99973,0.0,0.04097]
[1778063095622,77.24,82150.55,30.0,0.99973,0.0,0.04101]
[1778063096629,77.24,82151.12,30.0,0.99973,0.0,0.04099]
[1778063099650,77.24,82153.71,30.0,0.99973,0.0,0.04087]
[1778063100657,77.24,82165.72,30.0,0.99973,0.0,0.04034]
[1778063101664,77.24,82173.82,30.0,0.99974,0.0,0.03999]
[1778063102671,77.24,82176.02,30.0,0.99974,0.0,0.03989]
[1778063104685,77.24,82173.09,30.0,0.99974,0.0,0.04002]
[1778063105692,77.24,82172.09,30.0,0.99974,0.0,0.04007]
[1778063106699,77.24,82170.63,30.0,0.99974,0.0,0.04013]
[1778063107706,77.24,82172.08,30.0,0.99974,0.0,0.04007]
[1778063109721,77.24,82171.58,30.0,0.99974,0.0,0.04009]
[1778063110727,77.24,82172.59,30.0,0.99974,0.0,0.04004]
[1778063111734,77.24,82175.29,30.0,0.99974,0.0,0.03993]
[1778063112741,77.24,82180.53,30.0,0.99974,0.0,0.0397]
[1778063113748,77.24,82181.23,30.0,0.99974,0.0,0.03967]
[1778063114755,77.24,82180.38,30.0,0.99974,0.0,0.03971]
[1778063116675,77.24,82180.72,30.0,0.99974,0.0,0.03969]
[1778063116781,77.24,82181.25,30.0,0.99974,0.0,0.03967]
[1778063117661,77.24,82181.25,30.0,0.99974,0.0,0.03967]
[1778063117777,77.24,82180.86,30.0,0.99974,0.0,0.03968]
[1778063118784,77.24,82183.51,30.0,0.99974,0.0,0.03957]
[1778063119791,77.24,82181.29,30.0,0.99974,0.0,0.03967]
[1778063120798,77.24,82181.82,30.0,0.99974,0.0,0.03964]
[1778063121805,77.24,82183.92,30.0,0.99974,0.0,0.03955]
[1778063124826,77.24,82183.49,30.0,0.99974,0.0,0.03957]
[1778063125833,77.24,82184.13,30.0,0.99974,0.0,0.03954]
[1778063126840,77.24,82185.82,30.0,0.99974,0.0,0.03947]
[1778063127847,77.24,82184.67,30.0,0.99974,0.0,0.03952]
[1778063128854,77.24,82183.61,30.0,0.99974,0.0,0.03957]
[1778063131875,77.24,82186.34,30.0,0.99974,0.0,0.03925]
[1778063132883,77.24,82187.49,30.0,0.99974,0.0,0.0392]
[1778063135904,77.24,82188.96,30.0,0.99974,0.0,0.03914]
[1778063136911,77.24,82188.58,30.0,0.99974,0.0,0.03916]
[1778063137918,77.24,82187.61,30.0,0.99974,0.0,0.0392]
[1778063139932,77.24,82188.22,30.0,0.99974,0.0,0.03917]
[1778063141164,77.24,82188.22,30.0,0.99974,0.0,0.03917]
[1778063141417,77.24,82188.22,30.0,0.99974,0.0,0.03917]
[1778063141445,77.24,82188.22,30.0,0.99974,0.0,0.03917]
[1778063141520,77.24,82188.01,30.0,0.99974,0.0,0.03918]
[1778063142209,77.24,82188.01,30.0,0.99974,0.0,0.03918]
[1778063142620,77.24,82204.95,30.0,0.99975,0.0,0.03846]
[1778063143630,77.24,82215.25,30.0,0.99975,0.0,0.03803]
[1778063143965,77.24,82215.84,30.0,0.99975,0.0,0.03801]
[1778063144972,77.24,82206.72,30.0,0.99975,0.0,0.03839]
[1778063145979,77.24,82202.77,30.0,0.99975,0.0,0.03856]
[1778063147993,77.24,82205.24,30.0,0.99975,0.0,0.03845]
[1778063149000,77.24,82214.64,30.0,0.99975,0.0,0.03806]
[1778063150013,77.24,82213.76,30.0,0.99975,0.0,0.0381]
[1778063151015,77.24,82212.12,30.0,0.99975,0.0,0.03816]
[1778063153029,77.24,82210.6,30.0,0.99975,0.0,0.03823]
[1778063154430,77.24,82206.59,30.0,0.99975,0.0,0.03839]
[1778063154877,77.24,82206.59,30.0,0.99975,0.0,0.03839]
[1778063155043,77.24,82203.69,30.0,0.99975,0.0,0.03852]
[1778063156050,77.24,82201.46,30.0,0.99975,0.0,0.03861]
[1778063157057,77.24,82200.0,30.0,0.99975,0.0,0.03867]
[1778063158064,77.24,82199.5,30.0,0.99975,0.0,0.03869]
[1778063160081,77.24,82195.9,30.0,0.99974,0.0,0.03885]
[1778063161087,77.24,82194.15,30.0,0.99974,0.0,0.03892]
[1778063162094,77.24,82193.28,30.0,0.99974,0.0,0.03896]
[1778063163101,77.24,82196.18,30.0,0.99974,0.0,0.03883]
[1778063164108,77.24,82196.93,30.0,0.99974,0.0,0.0388]
[1778063165115,77.24,82201.09,30.0,0.99975,0.0,0.03863]
[1778063167129,77.24,82200.52,30.0,0.99975,0.0,0.03865]
[1778063168136,77.24,82196.04,30.0,0.99974,0.0,0.03884]
[1778063172164,77.24,82195.14,30.0,0.99974,0.0,0.03888]
[1778063175185,77.24,82191.14,30.0,0.99974,0.0,0.03905]
[1778063176192,77.24,82189.68,30.0,0.99974,0.0,0.03911]
[1778063177199,77.24,82189.17,30.0,0.99974,0.0,0.03913]
[1778063178206,77.24,82188.5,30.0,0.99974,0.0,0.03916]
[1778063179213,77.24,82185.16,30.0,0.99974,0.0,0.0393]
[1778063180220,77.24,82183.74,30.0,0.99974,0.0,0.03936]
[1778063181227,77.24,82186.31,30.0,0.99974,0.0,0.03925]
[1778063182234,77.24,82185.24,30.0,0.99974,0.0,0.0393]
[1778063183241,77.24,82184.71,30.0,0.99974,0.0,0.03932]
[1778063185255,77.24,82185.51,30.0,0.99974,0.0,0.03929]
[1778063186263,77.24,82187.57,30.0,0.99974,0.0,0.0392]
[1778063187269,77.24,82183.26,30.0,0.99974,0.0,0.03938]
[1778063191297,77.24,82182.99,30.0,0.99974,0.0,0.0392]
[1778063192641,77.24,82182.99,30.0,0.99974,0.0,0.0392]
[1778063192654,77.24,82181.35,30.0,0.99974,0.0,0.03927]
[1778063193481,77.24,82178.21,30.0,0.99974,0.0,0.0394]
[1778063194318,77.24,82169.86,30.0,0.99974,0.0,0.03976]
[1778063197339,77.24,82165.97,30.0,0.99974,0.0,0.03993]
[1778063198346,77.24,82161.74,30.0,0.99974,0.0,0.04012]
[1778063199353,77.24,82158.59,30.0,0.99973,0.0,0.04026]
[1778063200360,77.24,82157.74,30.0,0.99973,0.0,0.04029]
[1778063201378,77.24,82160.84,30.0,0.99973,0.0,0.04016]
[1778063202377,77.24,82165.48,30.0,0.99974,0.0,0.03996]
[1778063203384,77.24,82169.55,30.0,0.99974,0.0,0.03978]
[1778063204391,77.24,82170.4,30.0,0.99974,0.0,0.03974]
[1778063205398,77.24,82169.13,30.0,0.99974,0.0,0.0398]
[1778063206405,77.24,82175.12,30.0,0.99974,0.0,0.03954]
[1778063207412,77.24,82181.3,30.0,0.99974,0.0,0.03927]
[1778063208419,77.24,82185.15,30.0,0.99974,0.0,0.03911]
[1778063209426,77.24,82184.36,30.0,0.99974,0.0,0.03914]
[1778063211759,77.24,82193.33,30.0,0.99974,0.0,0.03876]
[1778063212447,77.24,82208.13,30.0,0.99975,0.0,0.03814]
[1778063213454,77.24,82208.17,30.0,0.99975,0.0,0.03814]
[1778063214461,77.24,82211.71,30.0,0.99975,0.0,0.03799]
[1778063216475,77.24,82209.83,30.0,0.99975,0.0,0.03807]
[1778063217482,77.24,82211.42,30.0,0.99975,0.0,0.038]
[1778063219496,77.24,82210.53,30.0,0.99975,0.0,0.03804]
[1778063220503,77.24,82207.65,30.0,0.99975,0.0,0.03816]
[1778063221510,77.24,82205.69,30.0,0.99975,0.0,0.03824]
[1778063222517,77.24,82206.51,30.0,0.99975,0.0,0.03821]
[1778063223524,77.24,82207.07,30.0,0.99975,0.0,0.03818]
[1778063224531,77.24,82204.09,30.0,0.99975,0.0,0.03831]
[1778063225538,77.24,82206.88,30.0,0.99975,0.0,0.03819]
[1778063226545,77.24,82207.62,30.0,0.99975,0.0,0.03816]
[1778063230574,77.24,82208.22,30.0,0.99975,0.0,0.03813]
[1778063231581,77.24,82210.16,30.0,0.99975,0.0,0.03805]
[1778063232588,77.24,82211.52,30.0,0.99975,0.0,0.038]
[1778063235609,77.24,82209.91,30.0,0.99975,0.0,0.03806]
[1778063236616,77.24,82210.63,30.0,0.99975,0.0,0.03803]
[1778063239637,77.24,82209.62,30.0,0.99975,0.0,0.03808]
[1778063241651,77.24,82207.98,30.0,0.99975,0.0,0.03814]
[1778063242658,77.24,82206.05,30.0,0.99975,0.0,0.03823]
[1778063243665,77.24,82201.83,30.0,0.99975,0.0,0.0384]
[1778063244672,77.24,82204.42,30.0,0.99975,0.0,0.03829]
[1778063245679,77.24,82203.69,30.0,0.99975,0.0,0.03832]
[1778063246686,77.24,82200.88,30.0,0.99975,0.0,0.03844]
[1778063247693,77.24,82197.9,30.0,0.99975,0.0,0.03857]
[1778063249707,77.24,82197.41,30.0,0.99975,0.0,0.03859]
[1778063250714,77.24,82195.92,30.0,0.99975,0.0,0.03865]
[1778063251721,77.24,82197.58,30.0,0.99975,0.0,0.03839]
[1778063252728,77.24,82203.8,30.0,0.99975,0.0,0.03813]
[1778063255749,77.24,82202.44,30.0,0.99975,0.0,0.03818]
[1778063256756,77.24,82208.33,30.0,0.99975,0.0,0.03794]
[1778063257256,77.24,82208.33,30.0,0.99975,0.0,0.03794]
[1778063257764,77.24,82211.1,30.0,0.99975,0.0,0.03782]
[1778063258770,77.24,82209.71,30.0,0.99975,0.0,0.03788]
[1778063259777,77.24,82208.49,30.0,0.99975,0.0,0.03793]
[1778063260784,77.24,82204.85,30.0,0.99975,0.0,0.03808]
[1778063262798,77.24,82203.35,30.0,0.99975,0.0,0.03815]
[1778063264812,77.24,82198.74,30.0,0.99975,0.0,0.03834]
[1778063266826,77.24,82197.84,30.0,0.99975,0.0,0.03838]
[1778063267834,77.24,82196.84,30.0,0.99975,0.0,0.03842]
[1778063268841,77.24,82195.98,30.0,0.99975,0.0,0.03845]
[1778063269848,77.24,82196.82,30.0,0.99975,0.0,0.03842]
[1778063270855,77.24,82195.69,30.0,0.99975,0.0,0.03847]
[1778063271862,77.24,82193.81,30.0,0.99975,0.0,0.03855]
[1778063272870,77.24,82191.36,30.0,0.99975,0.0,0.03865]
[1778063273876,77.24,82185.62,30.0,0.99974,0.0,0.03889]
[1778063274883,77.24,82185.03,30.0,0.99974,0.0,0.03892]
[1778063275890,77.24,82185.92,30.0,0.99974,0.0,0.03888]
[1778063277904,77.24,82187.14,30.0,0.99974,0.0,0.03883]
[1778063278911,77.24,82188.41,30.0,0.99974,0.0,0.03877]
[1778063279918,77.24,82189.15,30.0,0.99974,0.0,0.03874]
[1778063282939,77.24,82187.9,30.0,0.99974,0.0,0.0388]
[1778063283946,77.24,82185.5,30.0,0.99974,0.0,0.0389]
[1778063285960,77.24,82184.99,30.0,0.99974,0.0,0.03892]
[1778063286967,77.24,82185.48,30.0,0.99974,0.0,0.0389]
[1778063287974,77.24,82184.61,30.0,0.99974,0.0,0.03894]
[1778063288982,77.24,82187.73,30.0,0.99974,0.0,0.0388]
[1778063289989,77.24,82186.39,30.0,0.99974,0.0,0.03886]
[1778063290996,77.24,82187.03,30.0,0.99974,0.0,0.03883]
[1778063294017,77.24,82183.96,30.0,0.99974,0.0,0.03896]
[1778063300870,77.24,82184.25,30.0,0.99974,0.0,0.03895]
[1778063300965,77.24,82183.73,30.0,0.99974,0.0,0.03897]
[1778063301063,77.24,82183.73,30.0,0.99974,0.0,0.03897]
[1778063301066,77.24,82181.15,30.0,0.99974,0.0,0.03908]
[1778063302073,77.24,82178.12,30.0,0.99974,0.0,0.03921]
[1778063303081,77.24,82177.04,30.0,0.99974,0.0,0.03926]
[1778063304088,77.24,82174.91,30.0,0.99974,0.0,0.03935]
[1778063305797,77.24,82175.6,30.0,0.99974,0.0,0.03932]
[1778063306102,77.24,82170.37,30.0,0.99974,0.0,0.03954]
[1778063307109,77.24,82165.12,30.0,0.99974,0.0,0.03977]
[1778063308192,77.24,82163.3,30.0,0.99974,0.0,0.03985]
[1778063309123,77.24,82160.38,30.0,0.99974,0.0,0.03998]
[1778063310483,77.24,82160.38,30.0,0.99974,0.0,0.03998]
[1778063310499,77.24,82157.79,30.0,0.99974,0.0,0.04009]
[1778063311137,77.24,82156.5,30.0,0.99974,0.0,0.03995]
[1778063312144,77.24,82153.59,30.0,0.99974,0.0,0.04007]
[1778063313151,77.24,82153.09,30.0,0.99974,0.0,0.0401]
[1778063315165,77.24,82153.66,30.0,0.99974,0.0,0.04007]
[1778063318186,77.24,82154.89,30.0,0.99974,0.0,0.04002]
[1778063319193,77.24,82155.65,30.0,0.99974,0.0,0.03998]
[1778063320200,77.24,82155.14,30.0,0.99974,0.0,0.04001]
[1778063323221,77.24,82156.79,30.0,0.99974,0.0,0.03993]
[1778063327249,77.24,82154.71,30.0,0.99974,0.0,0.04003]
[1778063328256,77.24,82153.29,30.0,0.99974,0.0,0.04009]
[1778063329263,77.24,82152.67,30.0,0.99974,0.0,0.04011]
[1778063330270,77.24,82151.95,30.0,0.99973,0.0,0.04015]
[1778063334298,77.24,82149.01,30.0,0.99973,0.0,0.04027]
[1778063335305,77.24,82145.96,30.0,0.99973,0.0,0.04041]
[1778063336312,77.24,82147.66,30.0,0.99973,0.0,0.04033]
[1778063337319,77.24,82148.35,30.0,0.99973,0.0,0.0403]
[1778063338326,77.24,82150.73,30.0,0.99973,0.0,0.0402]
[1778063341347,77.24,82149.6,30.0,0.99973,0.0,0.04025]
[1778063344368,77.24,82145.9,30.0,0.99973,0.0,0.04041]
[1778063346382,77.24,82144.7,30.0,0.99973,0.0,0.04046]
[1778063347337,77.24,82144.7,30.0,0.99973,0.0,0.04046]
[1778063347389,77.24,82138.81,30.0,0.99973,0.0,0.04072]
[1778063348396,77.24,82125.6,30.0,0.99973,0.0,0.04131]
[1778063349403,77.24,82119.35,30.0,0.99972,0.0,0.0416]
[1778063350744,77.24,82119.35,30.0,0.99972,0.0,0.0416]
[1778063350806,77.24,82116.8,30.0,0.99972,0.0,0.04171]
[1778063351808,77.24,82113.42,30.0,0.99972,0.0,0.04186]
[1778063352424,77.24,82107.6,30.0,0.99972,0.0,0.04213]
[1778063353431,77.24,82108.23,30.0,0.99972,0.0,0.0421]
[1778063354438,77.24,82110.05,30.0,0.99972,0.0,0.04202]
[1778063355445,77.24,82113.51,30.0,0.99972,0.0,0.04186]
[1778063356452,77.24,82117.96,30.0,0.99972,0.0,0.04166]
[1778063357460,77.24,82119.52,30.0,0.99972,0.0,0.04159]
[1778063358466,77.24,82120.5,30.0,0.99972,0.0,0.04154]
[1778063359473,77.24,82121.71,30.0,0.99973,0.0,0.04149]
[1778063361487,77.24,82122.6,30.0,0.99973,0.0,0.04145]
[1778063362128,77.24,82122.6,30.0,0.99973,0.0,0.04145]
[1778063362494,77.24,82124.26,30.0,0.99973,0.0,0.04137]
[1778063363501,77.24,82127.58,30.0,0.99973,0.0,0.04123]
[1778063364508,77.24,82129.59,30.0,0.99973,0.0,0.04114]
[1778063365515,77.24,82133.42,30.0,0.99973,0.0,0.04096]
[1778063366522,77.24,82134.57,30.0,0.99973,0.0,0.04091]
[1778063367529,77.24,82135.77,30.0,0.99973,0.0,0.04086]
[1778063368536,77.24,82136.82,30.0,0.99973,0.0,0.04081]
[1778063369543,77.24,82140.21,30.0,0.99973,0.0,0.04066]
[1778063370550,77.24,82142.64,30.0,0.99973,0.0,0.04056]
[1778063371557,77.24,82143.31,30.0,0.99973,0.0,0.04032]
[1778063372564,77.24,82140.35,30.0,0.99973,0.0,0.04045]
[1778063373571,77.24,82140.85,30.0,0.99973,0.0,0.04043]
[1778063374578,77.24,82139.8,30.0,0.99973,0.0,0.04048]
[1778063375586,77.24,82138.74,30.0,0.99973,0.0,0.04053]
[1778063376592,77.24,82139.59,30.0,0.99973,0.0,0.04049]
[1778063377599,77.24,82138.39,30.0,0.99973,0.0,0.04054]
[1778063379613,77.24,82137.53,30.0,0.99973,0.0,0.04058]
[1778063380620,77.24,82137.98,30.0,0.99973,0.0,0.04056]
[1778063382634,77.24,82139.99,30.0,0.99973,0.0,0.04047]
[1778063384008,77.24,82139.99,30.0,0.99973,0.0,0.04047]
[1778063384054,77.24,82139.84,30.0,0.99973,0.0,0.04048]
[1778063384648,77.24,82147.57,30.0,0.99973,0.0,0.04014]
[1778063385117,77.24,82147.57,30.0,0.99973,0.0,0.04014]
[1778063385655,77.24,82157.64,30.0,0.99974,0.0,0.0397]
[1778063386662,77.24,82155.98,30.0,0.99974,0.0,0.03977]
[1778063387669,77.24,82154.56,30.0,0.99974,0.0,0.03983]
[1778063388676,77.24,82156.61,30.0,0.99974,0.0,0.03974]
[1778063389683,77.24,82160.48,30.0,0.99974,0.0,0.03958]
[1778063390690,77.24,82163.98,30.0,0.99974,0.0,0.03943]
[1778063391697,77.24,82167.16,30.0,0.99974,0.0,0.03929]
[1778063394718,77.24,82168.81,30.0,0.99974,0.0,0.03922]
[1778063395725,77.24,82167.65,30.0,0.99974,0.0,0.03927]
[1778063396732,77.24,82176.87,30.0,0.99974,0.0,0.03887]
[1778063397739,77.24,82178.79,30.0,0.99974,0.0,0.03879]
[1778063398746,77.24,82180.25,30.0,0.99974,0.0,0.03873]
[1778063399753,77.24,82182.49,30.0,0.99975,0.0,0.03864]
[1778063400760,77.24,82181.12,30.0,0.99975,0.0,0.03869]
[1778063401767,77.24,82182.72,30.0,0.99975,0.0,0.03863]
[1778063402774,77.24,82183.28,30.0,0.99975,0.0,0.0386]
[1778063403781,77.24,82184.04,30.0,0.99975,0.0,0.03857]
[1778063404788,77.24,82180.43,30.0,0.99974,0.0,0.03872]
[1778063405795,77.24,82179.17,30.0,0.99974,0.0,0.03878]
[1778063406802,77.24,82177.46,30.0,0.99974,0.0,0.03885]
[1778063410830,77.24,82179.35,30.0,0.99974,0.0,0.03877]
[1778063411837,77.24,82180.55,30.0,0.99974,0.0,0.03872]
[1778063412844,77.24,82185.26,30.0,0.99975,0.0,0.03852]
[1778063413851,77.24,82186.07,30.0,0.99975,0.0,0.03849]
[1778063414858,77.24,82183.89,30.0,0.99975,0.0,0.03858]
[1778063415865,77.24,82179.67,30.0,0.99974,0.0,0.03876]
[1778063416872,77.24,82177.71,30.0,0.99974,0.0,0.03884]
[1778063417879,77.24,82174.94,30.0,0.99974,0.0,0.03896]
[1778063418887,77.24,82172.1,30.0,0.99974,0.0,0.03908]
[1778063419893,77.24,82169.94,30.0,0.99974,0.0,0.03917]
[1778063420900,77.24,82168.9,30.0,0.99974,0.0,0.03921]
[1778063422914,77.24,82167.69,30.0,0.99974,0.0,0.03927]
[1778063423921,77.24,82167.18,30.0,0.99974,0.0,0.03929]
[1778063425935,77.24,82168.21,30.0,0.99974,0.0,0.03924]
[1778063426942,77.24,82169.44,30.0,0.99974,0.0,0.03919]
[1778063427949,77.24,82174.78,30.0,0.99974,0.0,0.03896]
[1778063428956,77.24,82179.38,30.0,0.99974,0.0,0.03877]
[1778063429963,77.24,82180.31,30.0,0.99974,0.0,0.03873]
[1778063430970,77.24,82181.08,30.0,0.99975,0.0,0.0387]
[1778063431977,77.24,82182.1,30.0,0.99975,0.0,0.03846]
[1778063434998,77.24,82183.32,30.0,0.99975,0.0,0.03841]
[1778063436008,77.24,82184.74,30.0,0.99975,0.0,0.03835]
[1778063437014,77.24,82185.37,30.0,0.99975,0.0,0.03832]
[1778063438021,77.24,82184.23,30.0,0.99975,0.0,0.03837]
[1778063440035,77.24,82182.96,30.0,0.99975,0.0,0.03842]
[1778063440645,77.24,82182.96,30.0,0.99975,0.0,0.03842]
[1778063441042,77.24,82187.56,30.0,0.99975,0.0,0.03823]
[1778063442049,77.24,82193.85,30.0,0.99975,0.0,0.03797]
[1778063443056,77.24,82194.63,30.0,0.99975,0.0,0.03794]
[1778063444063,77.24,82195.11,30.0,0.99975,0.0,0.03792]
[1778063446077,77.24,82192.33,30.0,0.99975,0.0,0.03803]
[1778063447084,77.24,82190.78,30.0,0.99975,0.0,0.0381]
[1778063450105,77.24,82192.11,30.0,0.99975,0.0,0.03804]
[1778063451112,77.24,82193.8,30.0,0.99975,0.0,0.03797]
[1778063452119,77.24,82191.35,30.0,0.99975,0.0,0.03807]
[1778063453126,77.24,82186.72,30.0,0.99975,0.0,0.03827]
[1778063454133,77.24,82183.7,30.0,0.99975,0.0,0.03839]
[1778063455140,77.24,82184.32,30.0,0.99975,0.0,0.03837]
[1778063457154,77.24,82183.62,30.0,0.99975,0.0,0.0384]
[1778063458161,77.24,82180.93,30.0,0.99975,0.0,0.03851]
[1778063459168,77.24,82178.0,30.0,0.99975,0.0,0.03863]
[1778063461182,77.24,82176.9,30.0,0.99975,0.0,0.03868]
[1778063462189,77.24,82176.2,30.0,0.99974,0.0,0.03871]
[1778063467224,77.24,82175.74,30.0,0.99974,0.0,0.03873]
[1778063468231,77.24,82176.72,30.0,0.99975,0.0,0.03869]
[1778063469238,77.24,82177.12,30.0,0.99975,0.0,0.03867]
[1778063470245,77.24,82178.21,30.0,0.99975,0.0,0.03862]
[1778063471252,77.24,82181.64,30.0,0.99975,0.0,0.03848]
[1778063473266,77.24,82185.66,30.0,0.99975,0.0,0.03831]
[1778063474470,77.24,82185.66,30.0,0.99975,0.0,0.03831]
[1778063474545,77.24,82195.24,30.0,0.99975,0.0,0.03791]
[1778063475725,77.24,82195.24,30.0,0.99975,0.0,0.03791]
[1778063475826,77.24,82195.83,30.0,0.99975,0.0,0.03789]
[1778063476287,77.24,82199.39,30.0,0.99975,0.0,0.03774]
[1778063477294,77.24,82198.98,30.0,0.99975,0.0,0.03776]
[1778063479308,77.24,82197.84,30.0,0.99975,0.0,0.0378]
[1778063481322,77.24,82199.23,30.0,0.99975,0.0,0.03774]
[1778063482329,77.24,82199.73,30.0,0.99975,0.0,0.03772]
[1778063483337,77.24,82197.71,30.0,0.99975,0.0,0.03781]
[1778063484344,77.24,82199.03,30.0,0.99975,0.0,0.03775]
[1778063485351,77.24,82197.38,30.0,0.99975,0.0,0.03782]
[1778063486358,77.24,82196.29,30.0,0.99975,0.0,0.03787]
[1778063487365,77.24,82195.2,30.0,0.99975,0.0,0.03791]
[1778063488372,77.24,82196.34,30.0,0.99975,0.0,0.03786]
[1778063489379,77.24,82196.95,30.0,0.99975,0.0,0.03784]
[1778063490386,77.24,82196.09,30.0,0.99975,0.0,0.03787]
[1778063491393,77.24,82196.73,30.0,0.99975,0.0,0.03766]
[1778063492400,77.24,82197.21,30.0,0.99975,0.0,0.03764]
[1778063493819,77.24,82197.21,30.0,0.99975,0.0,0.03764]
[1778063493830,77.24,82197.21,30.0,0.99975,0.0,0.03764]
[1778063493910,77.24,82201.0,30.0,0.99975,0.0,0.03748]
[1778063494414,77.24,82207.37,30.0,0.99976,0.0,0.03722]
[1778063495421,77.24,82223.89,30.0,0.99976,0.0,0.03655]
[1778063496428,77.24,82231.68,30.0,0.99976,0.0,0.03624]
[1778063497435,77.24,82231.48,30.0,0.99976,0.0,0.03625]
[1778063498442,77.24,82232.11,30.0,0.99976,0.0,0.03622]
[1778063500038,77.24,82235.54,30.0,0.99976,0.0,0.03609]
[1778063500456,77.24,82227.56,30.0,0.99976,0.0,0.0364]
[1778063501463,77.24,82224.63,30.0,0.99976,0.0,0.03652]
[1778063502804,77.24,82220.87,30.0,0.99976,0.0,0.03667]
[1778063503477,77.24,82218.35,30.0,0.99976,0.0,0.03678]
[1778063504484,77.24,82223.34,30.0,0.99976,0.0,0.03657]
[1778063506498,77.24,82225.09,30.0,0.99976,0.0,0.0365]
[1778063507505,77.24,82225.93,30.0,0.99976,0.0,0.03647]
[1778063508512,77.24,82226.43,30.0,0.99976,0.0,0.03645]
[1778063510526,77.24,82225.54,30.0,0.99976,0.0,0.03649]
[1778063511533,77.24,82222.91,30.0,0.99976,0.0,0.03659]
[1778063512540,77.24,82219.72,30.0,0.99976,0.0,0.03672]
[1778063513547,77.24,82222.11,30.0,0.99976,0.0,0.03662]
[1778063515561,77.24,82215.93,30.0,0.99976,0.0,0.03687]
[1778063516568,77.24,82209.85,30.0,0.99976,0.0,0.03712]
[1778063517575,77.24,82207.14,30.0,0.99976,0.0,0.03723]
[1778063518582,77.24,82207.98,30.0,0.99976,0.0,0.0372]
[1778063519589,77.24,82206.83,30.0,0.99976,0.0,0.03724]
[1778063520432,77.24,82206.83,30.0,0.99976,0.0,0.03724]
[1778063520596,77.24,82199.77,30.0,0.99975,0.0,0.03753]
[1778063521603,77.24,82199.19,30.0,0.99975,0.0,0.03756]
[1778063522610,77.24,82198.29,30.0,0.99975,0.0,0.03759]
[1778063524624,77.24,82196.87,30.0,0.99975,0.0,0.03765]
[1778063525631,77.24,82197.38,30.0,0.99975,0.0,0.03763]
[1778063527645,77.24,82196.87,30.0,0.99975,0.0,0.03765]
[1778063528653,77.24,82197.85,30.0,0.99975,0.0,0.03761]
[1778063529660,77.24,82193.45,30.0,0.99975,0.0,0.03779]
[1778063530667,77.24,82190.9,30.0,0.99975,0.0,0.0379]
[1778063532681,77.24,82189.61,30.0,0.99975,0.0,0.03795]
[1778063535702,77.24,82188.78,30.0,0.99975,0.0,0.03799]
[1778063536709,77.24,82187.98,30.0,0.99975,0.0,0.03802]
[1778063538723,77.24,82187.27,30.0,0.99975,0.0,0.03805]
[1778063539730,77.24,82181.74,30.0,0.99975,0.0,0.03828]
[1778063540737,77.24,82182.52,30.0,0.99975,0.0,0.03825]
[1778063541704,77.24,82182.52,30.0,0.99975,0.0,0.03825]
[1778063541744,77.24,82183.22,30.0,0.99975,0.0,0.03822]
[1778063542751,77.24,82181.64,30.0,0.99975,0.0,0.03829]
[1778063543758,77.24,82180.95,30.0,0.99975,0.0,0.03831]
[1778063544765,77.24,82182.32,30.0,0.99975,0.0,0.03826]
[1778063546780,77.24,82183.43,30.0,0.99975,0.0,0.03821]
[1778063547786,77.24,82182.69,30.0,0.99975,0.0,0.03824]
[1778063548793,77.24,82183.13,30.0,0.99975,0.0,0.03822]
[1778063549800,77.24,82184.63,30.0,0.99975,0.0,0.03816]
[1778063550807,77.24,82183.51,30.0,0.99975,0.0,0.03821]
[1778063551814,77.24,82182.1,30.0,0.99975,0.0,0.03807]
[1778063555842,77.24,82181.67,30.0,0.99975,0.0,0.03809]
[1778063556849,77.24,82180.54,30.0,0.99975,0.0,0.03814]
[1778063558132,77.24,82178.71,30.0,0.99975,0.0,0.03822]
[1778063558870,77.24,82176.82,30.0,0.99975,0.0,0.03829]
[1778063559872,77.24,82171.91,30.0,0.99975,0.0,0.0385]
[1778063563900,77.24,82167.88,30.0,0.99974,0.0,0.03867]
[1778063564907,77.24,82165.91,30.0,0.99974,0.0,0.03875]
[1778063565914,77.24,82162.19,30.0,0.99974,0.0,0.03891]
[1778063568935,77.24,82162.65,30.0,0.99974,0.0,0.03889]
[1778063569942,77.24,82163.36,30.0,0.99974,0.0,0.03886]
[1778063570950,77.24,82162.04,30.0,0.99974,0.0,0.03892]
[1778063571957,77.24,82160.91,30.0,0.99974,0.0,0.03897]
[1778063573971,77.24,82162.03,30.0,0.99974,0.0,0.03892]
[1778063574978,77.24,82164.05,30.0,0.99974,0.0,0.03883]
[1778063575985,77.24,82165.45,30.0,0.99974,0.0,0.03877]
[1778063579006,77.24,82166.32,30.0,0.99974,0.0,0.03874]
[1778063580016,77.24,82164.54,30.0,0.99974,0.0,0.03881]
[1778063583036,77.24,82161.31,30.0,0.99974,0.0,0.03895]
[1778063585050,77.24,82160.7,30.0,0.99974,0.0,0.03898]
[1778063587064,77.24,82160.13,30.0,0.99974,0.0,0.039]
[1778063588071,77.24,82160.63,30.0,0.99974,0.0,0.03898]
[1778063591093,77.24,82159.71,30.0,0.99974,0.0,0.03902]
[1778063592100,77.24,82160.3,30.0,0.99974,0.0,0.03899]
[1778063595121,77.24,82162.23,30.0,0.99974,0.0,0.03891]
[1778063596128,77.24,82164.23,30.0,0.99974,0.0,0.03883]
[1778063597135,77.24,82168.96,30.0,0.99975,0.0,0.03863]
[1778063599149,77.24,82169.64,30.0,0.99975,0.0,0.0386]
[1778063600167,77.24,82169.64,30.0,0.99975,0.0,0.0386]
[1778063600243,77.24,82169.16,30.0,0.99975,0.0,0.03862]
[1778063601165,77.24,82161.4,30.0,0.99974,0.0,0.03895]
[1778063602172,77.24,82155.31,30.0,0.99974,0.0,0.03921]
[1778063604188,77.24,82156.34,30.0,0.99974,0.0,0.03916]
[1778063605196,77.24,82164.14,30.0,0.99974,0.0,0.03883]
[1778063606203,77.24,82167.28,30.0,0.99974,0.0,0.0387]
[1778063610231,77.24,82165.68,30.0,0.99974,0.0,0.03876]
[1778063611238,77.24,82162.42,30.0,0.99974,0.0,0.03871]
[1778063612245,77.24,82164.08,30.0,0.99975,0.0,0.03864]
[1778063613252,77.24,82167.64,30.0,0.99975,0.0,0.03849]
[1778063616273,77.24,82169.66,30.0,0.99975,0.0,0.0384]
[1778063617280,77.24,82172.58,30.0,0.99975,0.0,0.03828]
[1778063618287,77.24,82173.42,30.0,0.99975,0.0,0.03824]
[1778063619294,77.24,82172.42,30.0,0.99975,0.0,0.03829]
[1778063620301,77.24,82169.9,30.0,0.99975,0.0,0.03839]
[1778063621308,77.24,82169.43,30.0,0.99975,0.0,0.03841]
[1778063624329,77.24,82171.57,30.0,0.99975,0.0,0.03832]
[1778063625336,77.24,82176.54,30.0,0.99975,0.0,0.03811]
[1778063629738,77.24,82176.76,30.0,0.99975,0.0,0.0381]
[1778063630371,77.24,82184.81,30.0,0.99975,0.0,0.03777]
[1778063631378,77.24,82192.42,30.0,0.99975,0.0,0.03746]
[1778063633392,77.24,82189.91,30.0,0.99975,0.0,0.03756]
[1778063634399,77.24,82188.98,30.0,0.99975,0.0,0.0376]
[1778063636414,77.24,82190.22,30.0,0.99975,0.0,0.03755]
[1778063637420,77.24,82190.91,30.0,0.99975,0.0,0.03752]
[1778063638427,77.24,82188.13,30.0,0.99975,0.0,0.03763]
[1778063639434,77.24,82187.75,30.0,0.99975,0.0,0.03765]
[1778063641448,77.24,82187.24,30.0,0.99975,0.0,0.03767]
[1778063643462,77.24,82195.43,30.0,0.99975,0.0,0.03733]
[1778063644477,77.24,82200.21,30.0,0.99976,0.0,0.03714]
[1778063646491,77.24,82200.84,30.0,0.99976,0.0,0.03711]
[1778063648505,77.24,82199.24,30.0,0.99976,0.0,0.03718]
[1778063649512,77.24,82196.74,30.0,0.99975,0.0,0.03728]
[1778063651527,77.24,82197.09,30.0,0.99975,0.0,0.03726]
[1778063653541,77.24,82197.84,30.0,0.99976,0.0,0.03723]
[1778063654548,77.24,82197.33,30.0,0.99975,0.0,0.03725]
[1778063655555,77.24,82202.2,30.0,0.99976,0.0,0.03706]
[1778063656395,77.24,82202.2,30.0,0.99976,0.0,0.03706]
[1778063656562,77.24,82209.01,30.0,0.99976,0.0,0.03678]
[1778063657569,77.24,82214.41,30.0,0.99976,0.0,0.03656]
[1778063659583,77.24,82215.05,30.0,0.99976,0.0,0.03654]
[1778063660591,77.24,82219.61,30.0,0.99976,0.0,0.03635]
[1778063661598,77.24,82221.26,30.0,0.99976,0.0,0.03629]
[1778063662605,77.24,82222.26,30.0,0.99976,0.0,0.03625]
[1778063663612,77.24,82220.1,30.0,0.99976,0.0,0.03633]
[1778063664619,77.24,82218.73,30.0,0.99976,0.0,0.03639]
[1778063666226,77.24,82218.73,30.0,0.99976,0.0,0.03639]
[1778063666273,77.24,82218.73,30.0,0.99976,0.0,0.03639]
[1778063666333,77.24,82221.08,30.0,0.99976,0.0,0.03629]
[1778063667116,77.24,82221.08,30.0,0.99976,0.0,0.03629]
[1778063667285,77.24,82221.08,30.0,0.99976,0.0,0.03629]
[1778063667295,77.24,82237.04,30.0,0.99977,0.0,0.03566]
[1778063667666,77.24,82253.52,30.0,0.99977,0.0,0.03502]
[1778063669110,77.24,82271.61,30.0,0.99978,0.0,0.03433]
[1778063669680,77.24,82272.93,30.0,0.99978,0.0,0.03428]
[1778063670687,77.24,82272.25,30.0,0.99978,0.0,0.0343]
[1778063671694,77.24,82273.55,30.0,0.99978,0.0,0.03408]
[1778063672701,77.24,82268.36,30.0,0.99978,0.0,0.03428]
[1778063673708,77.24,82270.63,30.0,0.99978,0.0,0.03419]
[1778063674715,77.24,82260.29,30.0,0.99977,0.0,0.03458]
[1778063676729,77.24,82261.64,30.0,0.99977,0.0,0.03453]
[1778063677736,77.24,82258.73,30.0,0.99977,0.0,0.03464]
[1778063678743,77.24,82257.03,30.0,0.99977,0.0,0.03471]
[1778063680757,77.24,82259.41,30.0,0.99977,0.0,0.03462]
[1778063681764,77.24,82261.31,30.0,0.99977,0.0,0.03454]
[1778063682771,77.24,82261.86,30.0,0.99977,0.0,0.03452]
[1778063684794,77.24,82262.43,30.0,0.99977,0.0,0.0345]
[1778063685801,77.24,82263.39,30.0,0.99977,0.0,0.03446]
[1778063686808,77.24,82265.05,30.0,0.99978,0.0,0.0344]
[1778063687816,77.24,82265.86,30.0,0.99978,0.0,0.03437]
[1778063689830,77.24,82268.35,30.0,0.99978,0.0,0.03428]
[1778063690836,77.24,82267.42,30.0,0.99978,0.0,0.03431]
[1778063691843,77.24,82264.04,30.0,0.99977,0.0,0.03444]
[1778063692856,77.24,82263.32,30.0,0.99977,0.0,0.03447]
[1778063693736,77.24,82263.32,30.0,0.99977,0.0,0.03447]
[1778063693862,77.24,82257.82,30.0,0.99977,0.0,0.03468]
[1778063694869,77.24,82249.93,30.0,0.99977,0.0,0.03498]
[1778063695877,77.24,82243.96,30.0,0.99977,0.0,0.03521]
[1778063696884,77.24,82239.54,30.0,0.99977,0.0,0.03538]
[1778063697891,77.24,82240.25,30.0,0.99977,0.0,0.03536]
[1778063699209,77.24,82240.25,30.0,0.99977,0.0,0.03536]
[1778063699300,77.24,82239.5,30.0,0.99977,0.0,0.03539]
[1778063699905,77.24,82229.27,30.0,0.99977,0.0,0.03579]
[1778063700489,77.24,82229.27,30.0,0.99977,0.0,0.03579]
[1778063700912,77.24,82223.97,30.0,0.99976,0.0,0.036]
[1778063701919,77.24,82218.1,30.0,0.99976,0.0,0.03623]
[1778063702926,77.24,82220.23,30.0,0.99976,0.0,0.03614]
[1778063703933,77.24,82224.27,30.0,0.99976,0.0,0.03598]
[1778063704940,77.24,82226.08,30.0,0.99976,0.0,0.03591]
[1778063705947,77.24,82233.78,30.0,0.99977,0.0,0.03561]
[1778063706954,77.24,82234.35,30.0,0.99977,0.0,0.03559]
[1778063707961,77.24,82234.82,30.0,0.99977,0.0,0.03557]
[1778063708968,77.24,82235.36,30.0,0.99977,0.0,0.03555]
[1778063709975,77.24,82234.68,30.0,0.99977,0.0,0.03557]
[1778063711330,77.24,82234.68,30.0,0.99977,0.0,0.03557]
[1778063711387,77.24,82235.52,30.0,0.99977,0.0,0.03554]
[1778063711989,77.24,82239.26,30.0,0.99977,0.0,0.03539]
[1778063712557,77.24,82239.26,30.0,0.99977,0.0,0.03539]
[1778063712996,77.24,82243.73,30.0,0.99977,0.0,0.03522]
[1778063714003,77.24,82245.02,30.0,0.99977,0.0,0.03517]
[1778063716019,77.24,82246.15,30.0,0.99977,0.0,0.03513]
[1778063717026,77.24,82246.67,30.0,0.99977,0.0,0.03511]
[1778063718033,77.24,82247.53,30.0,0.99977,0.0,0.03507]
[1778063719040,77.24,82248.81,30.0,0.99977,0.0,0.03502]
[1778063722061,77.24,82251.64,30.0,0.99977,0.0,0.03491]
[1778063723068,77.24,82250.97,30.0,0.99977,0.0,0.03494]
[1778063724075,77.24,82244.44,30.0,0.99977,0.0,0.03519]
[1778063725082,77.24,82248.52,30.0,0.99977,0.0,0.03503]
[1778063726089,77.24,82249.06,30.0,0.99977,0.0,0.03501]
[1778063727096,77.24,82250.87,30.0,0.99977,0.0,0.03494]
[1778063728103,77.24,82253.65,30.0,0.99977,0.0,0.03484]
[1778063729111,77.24,82257.13,30.0,0.99977,0.0,0.0347]
[1778063730118,77.24,82259.55,30.0,0.99977,0.0,0.03461]
[1778063731125,77.24,82268.8,30.0,0.99978,0.0,0.03408]
[1778063732132,77.24,82274.44,30.0,0.99978,0.0,0.03387]
[1778063732790,77.24,82274.44,30.0,0.99978,0.0,0.03387]
[1778063733140,77.24,82276.12,30.0,0.99978,0.0,0.03381]
[1778063733915,77.24,82276.12,30.0,0.99978,0.0,0.03381]
[1778063734146,77.24,82274.94,30.0,0.99978,0.0,0.03385]
[1778063735151,77.24,82274.94,30.0,0.99978,0.0,0.03385]
[1778063735160,77.24,82274.02,30.0,0.99978,0.0,0.03389]
[1778063736160,77.24,82271.48,30.0,0.99978,0.0,0.03398]
[1778063737167,77.24,82272.92,30.0,0.99978,0.0,0.03393]
[1778063739181,77.24,82275.46,30.0,0.99978,0.0,0.03383]
[1778063740188,77.24,82276.08,30.0,0.99978,0.0,0.03381]
[1778063742202,77.24,82273.92,30.0,0.99978,0.0,0.03389]
[1778063743209,77.24,82273.3,30.0,0.99978,0.0,0.03391]
[1778063744216,77.24,82275.64,30.0,0.99978,0.0,0.03383]
[1778063745223,77.24,82277.6,30.0,0.99978,0.0,0.03375]
[1778063746230,77.24,82275.79,30.0,0.99978,0.0,0.03382]
[1778063747237,77.24,82273.76,30.0,0.99978,0.0,0.0339]
[1778063750258,77.24,82271.81,30.0,0.99978,0.0,0.03397]
[1778063752272,77.24,82273.59,30.0,0.99978,0.0,0.0339]
[1778063753279,77.24,82275.01,30.0,0.99978,0.0,0.03385]
[1778063754286,77.24,82273.67,30.0,0.99978,0.0,0.0339]
[1778063755293,77.24,82274.3,30.0,0.99978,0.0,0.03388]
[1778063756300,77.24,82273.13,30.0,0.99978,0.0,0.03392]
[1778063757307,77.24,82271.3,30.0,0.99978,0.0,0.03399]
[1778063758314,77.24,82268.76,30.0,0.99978,0.0,0.03409]
[1778063759322,77.24,82267.48,30.0,0.99978,0.0,0.03413]
[1778063760328,77.24,82268.16,30.0,0.99978,0.0,0.03411]
[1778063762342,77.24,82266.7,30.0,0.99978,0.0,0.03416]
[1778063763349,77.24,82263.07,30.0,0.99978,0.0,0.0343]
[1778063764356,77.24,82260.61,30.0,0.99978,0.0,0.03439]
[1778063765363,77.24,82259.55,30.0,0.99977,0.0,0.03443]
[1778063766370,77.24,82260.85,30.0,0.99978,0.0,0.03438]
[1778063767377,77.24,82262.31,30.0,0.99978,0.0,0.03433]
[1778063769391,77.24,82262.93,30.0,0.99978,0.0,0.03431]
[1778063772412,77.24,82260.64,30.0,0.99978,0.0,0.03439]
[1778063773419,77.24,82255.24,30.0,0.99977,0.0,0.0346]
[1778063776440,77.24,82251.13,30.0,0.99977,0.0,0.03476]
[1778063777456,77.24,82248.43,30.0,0.99977,0.0,0.03486]
[1778063778454,77.24,82241.87,30.0,0.99977,0.0,0.03511]
[1778063779461,77.24,82228.66,30.0,0.99977,0.0,0.03563]
[1778063780469,77.24,82227.61,30.0,0.99977,0.0,0.03567]
[1778063782972,77.24,82227.99,30.0,0.99977,0.0,0.03565]
[1778063785244,77.24,82228.8,30.0,0.99977,0.0,0.03562]
[1778063785345,77.24,82234.58,30.0,0.99977,0.0,0.0354]
[1778063785503,77.24,82251.1,30.0,0.99977,0.0,0.03476]
[1778063786510,77.24,82249.68,30.0,0.99977,0.0,0.03481]
[1778063787517,77.24,82248.4,30.0,0.99977,0.0,0.03486]
[1778063789646,77.24,82248.09,30.0,0.99977,0.0,0.03487]
[1778063789653,77.24,82248.25,30.0,0.99977,0.0,0.03487]
[1778063790539,77.24,82249.35,30.0,0.99977,0.0,0.03482]
[1778063791545,77.24,82245.43,30.0,0.99977,0.0,0.0348]
[1778063792552,77.24,82236.47,30.0,0.99977,0.0,0.03514]
[1778063793559,77.24,82232.74,30.0,0.99977,0.0,0.03529]
[1778063794566,77.24,82232.14,30.0,0.99977,0.0,0.03531]
[1778063798454,77.24,82232.22,30.0,0.99977,0.0,0.03531]
[1778063798467,77.24,82232.39,30.0,0.99977,0.0,0.0353]
[1778063798594,77.24,82231.92,30.0,0.99977,0.0,0.03532]
[1778063800608,77.24,82224.86,30.0,0.99977,0.0,0.0356]
[1778063801615,77.24,82224.29,30.0,0.99977,0.0,0.03562]
[1778063802622,77.24,82227.0,30.0,0.99977,0.0,0.03551]
[1778063803629,77.24,82226.61,30.0,0.99977,0.0,0.03553]
[1778063805643,77.24,82224.79,30.0,0.99977,0.0,0.0356]
[1778063807206,77.24,82225.87,30.0,0.99977,0.0,0.03556]
[1778063807657,77.24,82225.4,30.0,0.99977,0.0,0.03557]
[1778063808664,77.24,82223.88,30.0,0.99977,0.0,0.03563]
[1778063809766,77.24,82223.88,30.0,0.99977,0.0,0.03563]
[1778063809814,77.24,82220.37,30.0,0.99977,0.0,0.03577]
[1778063810678,77.24,82214.59,30.0,0.99976,0.0,0.036]
[1778063811685,77.24,82211.95,30.0,0.99976,0.0,0.03611]
[1778063812692,77.24,82211.39,30.0,0.99976,0.0,0.03613]
[1778063813699,77.24,82210.77,30.0,0.99976,0.0,0.03615]
[1778063815713,77.24,82207.76,30.0,0.99976,0.0,0.03627]
[1778063816720,77.24,82210.53,30.0,0.99976,0.0,0.03616]
[1778063817727,77.24,82210.08,30.0,0.99976,0.0,0.03618]
[1778063818734,77.24,82208.44,30.0,0.99976,0.0,0.03625]
[1778063819741,77.24,82210.84,30.0,0.99976,0.0,0.03615]
[1778063820748,77.24,82215.7,30.0,0.99976,0.0,0.03596]
[1778063821755,77.24,82213.03,30.0,0.99976,0.0,0.03606]
[1778063822762,77.24,82215.81,30.0,0.99976,0.0,0.03595]
[1778063823769,77.24,82213.99,30.0,0.99976,0.0,0.03602]
[1778063824776,77.24,82212.52,30.0,0.99976,0.0,0.03608]
[1778063825783,77.24,82209.34,30.0,0.99976,0.0,0.03621]
[1778063826791,77.24,82208.07,30.0,0.99976,0.0,0.03626]
[1778063827863,77.24,82208.07,30.0,0.99976,0.0,0.03626]
[1778063827964,77.24,82207.16,30.0,0.99976,0.0,0.0363]
[1778063828805,77.24,82204.89,30.0,0.99976,0.0,0.03639]
[1778063829812,77.24,82201.43,30.0,0.99976,0.0,0.03653]
[1778063830819,77.24,82199.33,30.0,0.99976,0.0,0.03661]
[1778063834848,77.24,82201.53,30.0,0.99976,0.0,0.03652]
[1778063835854,77.24,82207.27,30.0,0.99976,0.0,0.03629]
[1778063836861,77.24,82207.81,30.0,0.99976,0.0,0.03627]
[1778063837868,77.24,82210.04,30.0,0.99976,0.0,0.03618]
[1778063838875,77.24,82212.19,30.0,0.99976,0.0,0.0361]
[1778063839882,77.24,82212.86,30.0,0.99976,0.0,0.03607]
[1778063843910,77.24,82211.43,30.0,0.99976,0.0,0.03613]
[1778063844917,77.24,82208.32,30.0,0.99976,0.0,0.03625]
[1778063845924,77.24,82206.2,30.0,0.99976,0.0,0.03634]
[1778063846931,77.24,82204.71,30.0,0.99976,0.0,0.03639]
[1778063847938,77.24,82205.45,30.0,0.99976,0.0,0.03637]
[1778063848945,77.24,82204.22,30.0,0.99976,0.0,0.03641]
[1778063851966,77.24,82205.8,30.0,0.99976,0.0,0.03617]
[1778063852973,77.24,82204.62,30.0,0.99976,0.0,0.03621]
[1778063853980,77.24,82205.73,30.0,0.99976,0.0,0.03617]
[1778063854987,77.24,82204.79,30.0,0.99976,0.0,0.03621]
[1778063857001,77.24,82205.45,30.0,0.99976,0.0,0.03618]
[1778063860022,77.24,82206.85,30.0,0.99976,0.0,0.03612]
[1778063861029,77.24,82207.4,30.0,0.99976,0.0,0.0361]
[1778063862036,77.24,82208.74,30.0,0.99976,0.0,0.03605]
[1778063863044,77.24,82210.96,30.0,0.99976,0.0,0.03596]
[1778063864051,77.24,82213.26,30.0,0.99976,0.0,0.03587]
[1778063865058,77.24,82211.16,30.0,0.99976,0.0,0.03595]
[1778063866065,77.24,82213.33,30.0,0.99976,0.0,0.03587]
[1778063867072,77.24,82219.0,30.0,0.99977,0.0,0.03564]
[1778063868079,77.24,82222.12,30.0,0.99977,0.0,0.03552]
[1778063868785,77.24,82222.12,30.0,0.99977,0.0,0.03552]
[1778063870093,77.24,82222.65,30.0,0.99977,0.0,0.0355]
[1778063871100,77.24,82221.84,30.0,0.99977,0.0,0.03553]
[1778063872107,77.24,82220.04,30.0,0.99977,0.0,0.0356]
[1778063873114,77.24,82220.89,30.0,0.99977,0.0,0.03557]
[1778063874121,77.24,82220.24,30.0,0.99977,0.0,0.0356]
[1778063875128,77.24,82224.68,30.0,0.99977,0.0,0.03542]
[1778063876038,77.24,82224.68,30.0,0.99977,0.0,0.03542]
[1778063876194,77.24,82234.6,30.0,0.99977,0.0,0.03504]
[1778063877163,77.24,82234.6,30.0,0.99977,0.0,0.03504]
[1778063877481,77.24,82251.35,30.0,0.99977,0.0,0.03439]
[1778063878151,77.24,82257.62,30.0,0.99978,0.0,0.03415]
[1778063879157,77.24,82259.43,30.0,0.99978,0.0,0.03409]
[1778063880164,77.24,82258.92,30.0,0.99978,0.0,0.03411]
[1778063881172,77.24,82259.88,30.0,0.99978,0.0,0.03407]
[1778063882178,77.24,82257.17,30.0,0.99978,0.0,0.03417]
[1778063883185,77.24,82253.9,30.0,0.99978,0.0,0.0343]
[1778063884192,77.24,82254.38,30.0,0.99978,0.0,0.03428]
[1778063885199,77.24,82253.54,30.0,0.99978,0.0,0.03431]
[1778063885843,77.24,82253.54,30.0,0.99978,0.0,0.03431]
[1778063886206,77.24,82250.92,30.0,0.99977,0.0,0.03441]
[1778063887213,77.24,82243.23,30.0,0.99977,0.0,0.0347]
[1778063889227,77.24,82241.36,30.0,0.99977,0.0,0.03477]
[1778063890234,77.24,82239.74,30.0,0.99977,0.0,0.03484]
[1778063891241,77.24,82240.97,30.0,0.99977,0.0,0.03479]
[1778063892248,77.24,82239.9,30.0,0.99977,0.0,0.03483]
[1778063895269,77.24,82239.43,30.0,0.99977,0.0,0.03485]
[1778063896276,77.24,82238.6,30.0,0.99977,0.0,0.03488]
[1778063897286,77.24,82235.04,30.0,0.99977,0.0,0.03502]
[1778063898293,77.24,82235.53,30.0,0.99977,0.0,0.035]
[1778063899300,77.24,82236.29,30.0,0.99977,0.0,0.03497]
[1778063900307,77.24,82235.28,30.0,0.99977,0.0,0.03501]
[1778063901314,77.24,82233.53,30.0,0.99977,0.0,0.03508]
[1778063902321,77.24,82232.53,30.0,0.99977,0.0,0.03512]
[1778063903328,77.24,82233.46,30.0,0.99977,0.0,0.03508]
[1778063903824,77.24,82233.46,30.0,0.99977,0.0,0.03508]
[1778063904335,77.24,82231.62,30.0,0.99977,0.0,0.03515]
[1778063905342,77.24,82229.96,30.0,0.99977,0.0,0.03522]
[1778063906349,77.24,82224.82,30.0,0.99977,0.0,0.03542]
[1778063907356,77.24,82226.8,30.0,0.99977,0.0,0.03534]
[1778063908363,77.24,82230.1,30.0,0.99977,0.0,0.03521]
[1778063909370,77.24,82231.01,30.0,0.99977,0.0,0.03517]
[1778063910377,77.24,82231.39,30.0,0.99977,0.0,0.03516]
[1778063911384,77.24,82231.22,30.0,0.99977,0.0,0.03499]
[1778063912391,77.24,82232.61,30.0,0.99977,0.0,0.03493]
[1778063913398,77.24,82234.93,30.0,0.99977,0.0,0.03484]
[1778063914405,77.24,82236.06,30.0,0.99977,0.0,0.0348]
[1778063914703,77.24,82236.06,30.0,0.99977,0.0,0.0348]
[1778063915412,77.24,82249.76,30.0,0.99978,0.0,0.03428]
[1778063916419,77.24,82258.87,30.0,0.99978,0.0,0.03393]
[1778063918433,77.24,82258.96,30.0,0.99978,0.0,0.03393]
[1778063919440,77.24,82259.38,30.0,0.99978,0.0,0.03391]
[1778063923468,77.24,82262.28,30.0,0.99978,0.0,0.0338]
[1778063924475,77.24,82264.35,30.0,0.99978,0.0,0.03373]
[1778063925482,77.24,82265.26,30.0,0.99978,0.0,0.03369]
[1778063926489,77.24,82268.07,30.0,0.99978,0.0,0.03359]
[1778063927496,77.24,82269.2,30.0,0.99978,0.0,0.03355]
[1778063928506,77.24,82271.09,30.0,0.99978,0.0,0.03348]
[1778063931527,77.24,82272.0,30.0,0.99978,0.0,0.03344]
[1778063933541,77.24,82269.56,30.0,0.99978,0.0,0.03353]
[1778063934548,77.24,82270.04,30.0,0.99978,0.0,0.03352]
[1778063939583,77.24,82270.76,30.0,0.99978,0.0,0.03349]
[1778063940590,77.24,82270.3,30.0,0.99978,0.0,0.03351]
[1778063943611,77.24,82269.81,30.0,0.99978,0.0,0.03352]
[1778063944618,77.24,82268.77,30.0,0.99978,0.0,0.03356]
[1778063945625,77.24,82267.78,30.0,0.99978,0.0,0.0336]
[1778063946632,77.24,82267.28,30.0,0.99978,0.0,0.03362]
[1778063947639,77.24,82266.51,30.0,0.99978,0.0,0.03365]
[1778063948646,77.24,82268.39,30.0,0.99978,0.0,0.03358]
[1778063949654,77.24,82267.1,30.0,0.99978,0.0,0.03362]
[1778063951667,77.24,82265.09,30.0,0.99978,0.0,0.0337]
[1778063952674,77.24,82263.92,30.0,0.99978,0.0,0.03374]
[1778063953681,77.24,82261.75,30.0,0.99978,0.0,0.03382]
[1778063954688,77.24,82262.55,30.0,0.99978,0.0,0.03379]
[1778063955695,77.24,82259.76,30.0,0.99978,0.0,0.0339]
[1778063956702,77.24,82258.16,30.0,0.99978,0.0,0.03396]
[1778063961738,77.24,82256.67,30.0,0.99978,0.0,0.03402]
[1778063962745,77.24,82254.92,30.0,0.99978,0.0,0.03408]
[1778063963753,77.24,82253.23,30.0,0.99978,0.0,0.03415]
[1778063967782,77.24,82254.51,30.0,0.99978,0.0,0.0341]
[1778063968789,77.24,82258.16,30.0,0.99978,0.0,0.03396]
[1778063969796,77.24,82258.87,30.0,0.99978,0.0,0.03393]
[1778063970803,77.24,82261.08,30.0,0.99978,0.0,0.03385]
[1778063972817,77.24,82259.09,30.0,0.99978,0.0,0.03375]
[1778063973824,77.24,82257.79,30.0,0.99978,0.0,0.0338]
[1778063974832,77.24,82253.62,30.0,0.99978,0.0,0.03395]
[1778063975839,77.24,82249.58,30.0,0.99978,0.0,0.03411]
[1778063976846,77.24,82248.66,30.0,0.99978,0.0,0.03414]
[1778063977853,77.24,82244.15,30.0,0.99978,0.0,0.03431]
[1778063979867,77.24,82242.99,30.0,0.99977,0.0,0.03436]
[1778063980874,77.24,82247.18,30.0,0.99978,0.0,0.0342]
[1778063981881,77.24,82246.16,30.0,0.99978,0.0,0.03424]
[1778063983895,77.24,82245.06,30.0,0.99978,0.0,0.03428]
[1778063984902,77.24,82242.06,30.0,0.99977,0.0,0.03439]
[1778063986916,77.24,82243.32,30.0,0.99977,0.0,0.03434]
[1778063987923,77.24,82242.22,30.0,0.99977,0.0,0.03439]
[1778063988930,77.24,82243.87,30.0,0.99978,0.0,0.03432]
[1778063989938,77.24,82244.63,30.0,0.99978,0.0,0.03429]
[1778063990944,77.24,82245.8,30.0,0.99978,0.0,0.03425]
[1778063992958,77.24,82243.86,30.0,0.99978,0.0,0.03432]
[1778063994972,77.24,82243.25,30.0,0.99977,0.0,0.03435]
[1778063995979,77.24,82240.9,30.0,0.99977,0.0,0.03444]
[1778063996986,77.24,82241.98,30.0,0.99977,0.0,0.0344]
[1778063997993,77.24,82242.46,30.0,0.99977,0.0,0.03438]
[1778064000015,77.24,82243.15,30.0,0.99977,0.0,0.03435]
[1778064002023,77.24,82240.41,30.0,0.99977,0.0,0.03446]
[1778064005044,77.24,82241.47,30.0,0.99977,0.0,0.03441]
[1778064006051,77.24,82242.68,30.0,0.99977,0.0,0.03437]
[1778064007058,77.24,82243.48,30.0,0.99977,0.0,0.03434]
[1778064009072,77.24,82244.46,30.0,0.99978,0.0,0.0343]
[1778064012093,77.24,82243.8,30.0,0.99978,0.0,0.03433]
[1778064013100,77.24,82242.86,30.0,0.99977,0.0,0.03436]
[1778064014107,77.24,82245.73,30.0,0.99978,0.0,0.03425]
[1778064016121,77.24,82246.98,30.0,0.99978,0.0,0.03421]
[1778064017128,77.24,82251.19,30.0,0.99978,0.0,0.03405]
[1778064019142,77.24,82246.55,30.0,0.99978,0.0,0.03422]
[1778064020149,77.24,82244.99,30.0,0.99978,0.0,0.03428]
[1778064022163,77.24,82245.99,30.0,0.99978,0.0,0.03424]
[1778064024178,77.24,82247.66,30.0,0.99978,0.0,0.03418]
[1778064025184,77.24,82247.13,30.0,0.99978,0.0,0.0342]
[1778064026191,77.24,82249.25,30.0,0.99978,0.0,0.03412]
[1778064027198,77.24,82248.36,30.0,0.99978,0.0,0.03415]
[1778064028205,77.24,82246.97,30.0,0.99978,0.0,0.03421]
[1778064029212,77.24,82247.59,30.0,0.99978,0.0,0.03418]
[1778064030219,77.24,82248.46,30.0,0.99978,0.0,0.03415]
[1778064031226,77.24,82247.96,30.0,0.99978,0.0,0.03399]
[1778064032233,77.24,82246.55,30.0,0.99978,0.0,0.03405]
[1778064033240,77.24,82245.62,30.0,0.99978,0.0,0.03408]
[1778064034247,77.24,82244.93,30.0,0.99978,0.0,0.03411]
[1778064035254,77.24,82247.04,30.0,0.99978,0.0,0.03403]
[1778064040289,77.24,82246.35,30.0,0.99978,0.0,0.03405]
[1778064041296,77.24,82246.95,30.0,0.99978,0.0,0.03403]
[1778064042303,77.24,82246.02,30.0,0.99978,0.0,0.03407]
[1778064047339,77.24,82245.36,30.0,0.99978,0.0,0.03409]
[1778064048346,77.24,82246.08,30.0,0.99978,0.0,0.03406]
[1778064049353,77.24,82245.34,30.0,0.99978,0.0,0.03409]
[1778064050360,77.24,82246.11,30.0,0.99978,0.0,0.03406]
[1778064051367,77.24,82248.91,30.0,0.99978,0.0,0.03396]
[1778064052374,77.24,82249.58,30.0,0.99978,0.0,0.03393]
[1778064053382,77.24,82250.08,30.0,0.99978,0.0,0.03391]
[1778064056403,77.24,82251.82,30.0,0.99978,0.0,0.03385]
[1778064057410,77.24,82256.13,30.0,0.99978,0.0,0.03369]
[1778064059424,77.24,82257.07,30.0,0.99978,0.0,0.03365]
[1778064060431,77.24,82256.22,30.0,0.99978,0.0,0.03368]
[1778064061438,77.24,82257.23,30.0,0.99978,0.0,0.03365]
[1778064062448,77.24,82258.56,30.0,0.99978,0.0,0.0336]
[1778064063455,77.24,82260.51,30.0,0.99978,0.0,0.03352]
[1778064064464,77.24,82259.62,30.0,0.99978,0.0,0.03356]
[1778064065471,77.24,82256.41,30.0,0.99978,0.0,0.03368]
[1778064066478,77.24,82253.42,30.0,0.99978,0.0,0.03379]
[1778064067485,77.24,82255.13,30.0,0.99978,0.0,0.03372]
[1778064068492,77.24,82256.15,30.0,0.99978,0.0,0.03369]
[1778064069500,77.24,82256.71,30.0,0.99978,0.0,0.03366]
[1778064071514,77.24,82257.49,30.0,0.99978,0.0,0.03364]
[1778064072521,77.24,82256.13,30.0,0.99978,0.0,0.03369]
[1778064073531,77.24,82254.16,30.0,0.99978,0.0,0.03376]
[1778064074537,77.24,82252.41,30.0,0.99978,0.0,0.03383]
[1778064075544,77.24,82255.93,30.0,0.99978,0.0,0.03369]
[1778064076551,77.24,82258.84,30.0,0.99978,0.0,0.03359]
[1778064077558,77.24,82261.39,30.0,0.99978,0.0,0.03349]
[1778064078565,77.24,82260.5,30.0,0.99978,0.0,0.03352]
[1778064079572,77.24,82259.81,30.0,0.99978,0.0,0.03355]
[1778064080579,77.24,82258.96,30.0,0.99978,0.0,0.03358]
[1778064083600,77.24,82260.4,30.0,0.99978,0.0,0.03353]
[1778064084607,77.24,82259.31,30.0,0.99978,0.0,0.03357]
[1778064085614,77.24,82261.85,30.0,0.99978,0.0,0.03347]
[1778064086621,77.24,82262.69,30.0,0.99978,0.0,0.03344]
[1778064087628,77.24,82263.69,30.0,0.99978,0.0,0.0334]
[1778064089642,77.24,82260.95,30.0,0.99978,0.0,0.03351]
[1778064091656,77.24,82261.66,30.0,0.99978,0.0,0.03331]
[1778064092663,77.24,82260.55,30.0,0.99978,0.0,0.03335]
[1778064093670,77.24,82261.72,30.0,0.99978,0.0,0.03331]
[1778064097698,77.24,82261.29,30.0,0.99978,0.0,0.03332]
[1778064098705,77.24,82258.61,30.0,0.99978,0.0,0.03342]
[1778064099712,77.24,82259.14,30.0,0.99978,0.0,0.0334]
[1778064101726,77.24,82257.07,30.0,0.99978,0.0,0.03348]
[1778064103740,77.24,82255.78,30.0,0.99978,0.0,0.03353]
[1778064104755,77.24,82254.55,30.0,0.99978,0.0,0.03357]
[1778064105761,77.24,82250.47,30.0,0.99978,0.0,0.03372]
[1778064106768,77.24,82247.17,30.0,0.99978,0.0,0.03385]
[1778064107775,77.24,82248.1,30.0,0.99978,0.0,0.03381]
[1778064108782,77.24,82246.78,30.0,0.99978,0.0,0.03386]
[1778064109789,77.24,82245.69,30.0,0.99978,0.0,0.0339]
[1778064110796,77.24,82244.54,30.0,0.99978,0.0,0.03395]
[1778064111803,77.24,82243.09,30.0,0.99978,0.0,0.034]
[1778064112810,77.24,82244.01,30.0,0.99978,0.0,0.03397]
[1778064113818,77.24,82243.4,30.0,0.99978,0.0,0.03399]
[1778064114824,77.24,82244.09,30.0,0.99978,0.0,0.03396]
[1778064115831,77.24,82241.8,30.0,0.99978,0.0,0.03405]
[1778064116838,77.24,82244.58,30.0,0.99978,0.0,0.03394]
[1778064121618,77.24,82244.62,30.0,0.99978,0.0,0.03394]
[1778064121713,77.24,82236.0,30.0,0.99978,0.0,0.03427]
[1778064121881,77.24,82229.94,30.0,0.99977,0.0,0.0345]
[1778064122888,77.24,82224.61,30.0,0.99977,0.0,0.0347]
[1778064123895,77.24,82222.38,30.0,0.99977,0.0,0.03479]
[1778064124904,77.24,82224.0,30.0,0.99977,0.0,0.03473]
[1778064126473,77.24,82224.52,30.0,0.99977,0.0,0.03471]
[1778064127923,77.24,82223.01,30.0,0.99977,0.0,0.03477]
[1778064128931,77.24,82221.29,30.0,0.99977,0.0,0.03483]
[1778064132958,77.24,82219.9,30.0,0.99977,0.0,0.03489]
[1778064133965,77.24,82217.66,30.0,0.99977,0.0,0.03497]
[1778064135979,77.24,82218.44,30.0,0.99977,0.0,0.03494]
[1778064140013,77.24,82213.29,30.0,0.99977,0.0,0.03514]
[1778064141017,77.24,82209.3,30.0,0.99977,0.0,0.0353]
[1778064144038,77.24,82208.83,30.0,0.99977,0.0,0.03532]
[1778064145045,77.24,82208.2,30.0,0.99977,0.0,0.03534]
[1778064146052,77.24,82210.46,30.0,0.99977,0.0,0.03525]
[1778064147059,77.24,82212.35,30.0,0.99977,0.0,0.03518]
[1778064148066,77.24,82214.59,30.0,0.99977,0.0,0.03509]
[1778064149073,77.24,82215.94,30.0,0.99977,0.0,0.03504]
[1778064150083,77.24,82228.74,30.0,0.99977,0.0,0.03455]
[1778064151712,77.24,82253.44,30.0,0.99978,0.0,0.03344]
[1778064152511,77.24,82257.35,30.0,0.99978,0.0,0.03329]
[1778064153102,77.24,82256.04,30.0,0.99978,0.0,0.03334]
[1778064154109,77.24,82255.5,30.0,0.99978,0.0,0.03336]
[1778064155116,77.24,82254.78,30.0,0.99978,0.0,0.03339]
[1778064157130,77.24,82254.18,30.0,0.99978,0.0,0.03341]
[1778064158138,77.24,82257.11,30.0,0.99978,0.0,0.0333]
[1778064159144,77.24,82256.69,30.0,0.99978,0.0,0.03332]
[1778064160153,77.24,82255.89,30.0,0.99978,0.0,0.03335]
[1778064161160,77.24,82256.67,30.0,0.99978,0.0,0.03332]
[1778064162167,77.24,82256.3,30.0,0.99978,0.0,0.03333]
[1778064164181,77.24,82255.64,30.0,0.99978,0.0,0.03336]
[1778064165188,77.24,82253.09,30.0,0.99978,0.0,0.03345]
[1778064166195,77.24,82252.39,30.0,0.99978,0.0,0.03348]
[1778064167202,77.24,82252.81,30.0,0.99978,0.0,0.03346]
[1778064169216,77.24,82253.21,30.0,0.99978,0.0,0.03345]
[1778064170223,77.24,82253.78,30.0,0.99978,0.0,0.03343]
[1778064173244,77.24,82254.14,30.0,0.99978,0.0,0.03341]
[1778064174251,77.24,82256.03,30.0,0.99978,0.0,0.03334]
[1778064175258,77.24,82255.15,30.0,0.99978,0.0,0.03338]
[1778064179286,77.24,82255.65,30.0,0.99978,0.0,0.03336]
[1778064180293,77.24,82254.41,30.0,0.99978,0.0,0.0334]
[1778064182307,77.24,82255.12,30.0,0.99978,0.0,0.03338]
[1778064183316,77.24,82255.61,30.0,0.99978,0.0,0.03336]
[1778064184322,77.24,82256.36,30.0,0.99978,0.0,0.03333]
[1778064185329,77.24,82255.98,30.0,0.99978,0.0,0.03334]
[1778064188350,77.24,82254.36,30.0,0.99978,0.0,0.03341]
[1778064189357,77.24,82255.67,30.0,0.99978,0.0,0.03336]
[1778064190364,77.24,82257.99,30.0,0.99978,0.0,0.03327]
[1778064191371,77.24,82257.38,30.0,0.99978,0.0,0.03329]
[1778064192379,77.24,82255.55,30.0,0.99978,0.0,0.03336]
[1778064193006,77.24,82255.55,30.0,0.99978,0.0,0.03336]
[1778064193386,77.24,82261.91,30.0,0.99978,0.0,0.03313]
[1778064194393,77.24,82265.92,30.0,0.99978,0.0,0.03298]
[1778064195400,77.24,82269.08,30.0,0.99979,0.0,0.03286]
[1778064196407,77.24,82268.64,30.0,0.99978,0.0,0.03288]
[1778064197414,77.24,82270.16,30.0,0.99979,0.0,0.03282]
[1778064198421,77.24,82270.73,30.0,0.99979,0.0,0.0328]
[1778064199428,77.24,82272.96,30.0,0.99979,0.0,0.03272]
[1778064204463,77.24,82271.6,30.0,0.99979,0.0,0.03277]
[1778064207484,77.24,82272.01,30.0,0.99979,0.0,0.03276]
[1778064209498,77.24,82270.97,30.0,0.99979,0.0,0.03279]
[1778064210505,77.24,82272.53,30.0,0.99979,0.0,0.03274]
[1778064211512,77.24,82273.3,30.0,0.99979,0.0,0.03254]
[1778064212519,77.24,82273.91,30.0,0.99979,0.0,0.03252]
[1778064214533,77.24,82272.24,30.0,0.99979,0.0,0.03258]
[1778064215540,77.24,82269.76,30.0,0.99979,0.0,0.03267]
[1778064217554,77.24,82271.42,30.0,0.99979,0.0,0.03261]
[1778064218561,77.24,82270.24,30.0,0.99979,0.0,0.03265]
[1778064219568,77.24,82271.22,30.0,0.99979,0.0,0.03261]
[1778064220409,77.24,82271.22,30.0,0.99979,0.0,0.03261]
[1778064220575,77.24,82275.81,30.0,0.99979,0.0,0.03245]
[1778064221582,77.24,82278.57,30.0,0.99979,0.0,0.03235]
[1778064222589,77.24,82285.64,30.0,0.99979,0.0,0.0321]
[1778064223596,77.24,82286.32,30.0,0.99979,0.0,0.03207]
[1778064224603,77.24,82283.39,30.0,0.99979,0.0,0.03218]
[1778064226617,77.24,82282.83,30.0,0.99979,0.0,0.0322]
[1778064227624,77.24,82281.39,30.0,0.99979,0.0,0.03225]
[1778064228631,77.24,82280.06,30.0,0.99979,0.0,0.0323]
[1778064229638,77.24,82275.28,30.0,0.99979,0.0,0.03247]
[1778064230645,77.24,82276.24,30.0,0.99979,0.0,0.03243]
[1778064232668,77.24,82274.44,30.0,0.99979,0.0,0.0325]
[1778064233680,77.24,82272.58,30.0,0.99979,0.0,0.03257]
[1778064234687,77.24,82274.64,30.0,0.99979,0.0,0.03249]
[1778064235694,77.24,82273.93,30.0,0.99979,0.0,0.03252]
[1778064236957,77.24,82273.93,30.0,0.99979,0.0,0.03252]
[1778064236959,77.24,82267.8,30.0,0.99979,0.0,0.03274]
[1778064237708,77.24,82252.98,30.0,0.99978,0.0,0.03328]
[1778064238715,77.24,82241.87,30.0,0.99978,0.0,0.0337]
[1778064239722,77.24,82244.23,30.0,0.99978,0.0,0.03361]
[1778064240729,77.24,82245.03,30.0,0.99978,0.0,0.03358]
[1778064241736,77.24,82248.83,30.0,0.99978,0.0,0.03344]
[1778064242743,77.24,82251.59,30.0,0.99978,0.0,0.03333]
[1778064243750,77.24,82253.35,30.0,0.99978,0.0,0.03327]
[1778064245768,77.24,82254.96,30.0,0.99978,0.0,0.03321]
[1778064246777,77.24,82258.04,30.0,0.99978,0.0,0.0331]
[1778064247781,77.24,82261.02,30.0,0.99978,0.0,0.03299]
[1778064248788,77.24,82255.07,30.0,0.99978,0.0,0.03321]
[1778064249795,77.24,82256.78,30.0,0.99978,0.0,0.03314]
[1778064251809,77.24,82250.65,30.0,0.99978,0.0,0.03337]
[1778064252816,77.24,82252.35,30.0,0.99978,0.0,0.03331]
[1778064253823,77.24,82254.31,30.0,0.99978,0.0,0.03323]
[1778064254830,77.24,82259.29,30.0,0.99978,0.0,0.03305]
[1778064255837,77.24,82266.83,30.0,0.99979,0.0,0.03277]
[1778064256844,77.24,82271.05,30.0,0.99979,0.0,0.03262]
[1778064260872,77.24,82269.33,30.0,0.99979,0.0,0.03268]
[1778064261879,77.24,82271.07,30.0,0.99979,0.0,0.03262]
[1778064263893,77.24,82272.01,30.0,0.99979,0.0,0.03259]
[1778064266914,77.24,82272.52,30.0,0.99979,0.0,0.03257]
[1778064267921,77.24,82273.44,30.0,0.99979,0.0,0.03253]
[1778064268928,77.24,82274.21,30.0,0.99979,0.0,0.03251]
[1778064270943,77.24,82273.7,30.0,0.99979,0.0,0.03252]
[1778064271949,77.24,82273.11,30.0,0.99979,0.0,0.03238]
[1778064272956,77.24,82275.28,30.0,0.99979,0.0,0.0323]
[1778064273963,77.24,82277.08,30.0,0.99979,0.0,0.03223]
[1778064274970,77.24,82277.67,30.0,0.99979,0.0,0.03221]
[1778064276984,77.24,82278.98,30.0,0.99979,0.0,0.03217]
[1778064277991,77.24,82277.12,30.0,0.99979,0.0,0.03223]
[1778064281012,77.24,82275.66,30.0,0.99979,0.0,0.03229]
[1778064282019,77.24,82272.69,30.0,0.99979,0.0,0.03239]
[1778064285040,77.24,82269.58,30.0,0.99979,0.0,0.0325]
[1778064286047,77.24,82265.42,30.0,0.99979,0.0,0.03266]
[1778064287054,77.24,82263.8,30.0,0.99979,0.0,0.03271]
[1778064288061,77.24,82260.25,30.0,0.99979,0.0,0.03284]
[1778064289068,77.24,82259.66,30.0,0.99978,0.0,0.03287]
[1778064290075,77.24,82250.23,30.0,0.99978,0.0,0.03321]
[1778064291082,77.24,82243.71,30.0,0.99978,0.0,0.03345]
[1778064292089,77.24,82242.61,30.0,0.99978,0.0,0.03349]
[1778064293096,77.24,82246.49,30.0,0.99978,0.0,0.03335]
[1778064295110,77.24,82242.7,30.0,0.99978,0.0,0.03349]
[1778064298131,77.24,82244.1,30.0,0.99978,0.0,0.03344]
[1778064299138,77.24,82242.45,30.0,0.99978,0.0,0.0335]
[1778064300145,77.24,82241.55,30.0,0.99978,0.0,0.03353]
[1778064301152,77.24,82240.82,30.0,0.99978,0.0,0.03356]
[1778064302159,77.24,82239.89,30.0,0.99978,0.0,0.0336]
[1778064303166,77.24,82241.53,30.0,0.99978,0.0,0.03354]
[1778064305294,77.24,82245.21,30.0,0.99978,0.0,0.0334]
[1778064306215,77.24,82241.21,30.0,0.99978,0.0,0.03355]
[1778064308049,77.24,82241.21,30.0,0.99978,0.0,0.03355]
[1778064307222,77.24,82237.56,30.0,0.99978,0.0,0.03368]
[1778064308232,77.24,82231.3,30.0,0.99978,0.0,0.03392]
[1778064309238,77.24,82224.55,30.0,0.99978,0.0,0.03417]
[1778064310442,77.24,82223.05,30.0,0.99978,0.0,0.03423]
[1778064311254,77.24,82224.4,30.0,0.99978,0.0,0.03418]
[1778064312261,77.24,82225.3,30.0,0.99978,0.0,0.03415]
[1778064313268,77.24,82221.89,30.0,0.99977,0.0,0.03427]
[1778064315282,77.24,82221.27,30.0,0.99977,0.0,0.0343]
[1778064316289,77.24,82220.69,30.0,0.99977,0.0,0.03432]
[1778064317296,77.24,82214.37,30.0,0.99977,0.0,0.03456]
[1778064318303,77.24,82212.98,30.0,0.99977,0.0,0.03462]
[1778064319310,77.24,82214.13,30.0,0.99977,0.0,0.03457]
[1778064321324,77.24,82214.68,30.0,0.99977,0.0,0.03455]
[1778064322331,77.24,82219.81,30.0,0.99977,0.0,0.03435]
[1778064323338,77.24,82222.94,30.0,0.99978,0.0,0.03423]
[1778064324345,77.24,82232.52,30.0,0.99978,0.0,0.03387]
[1778064325352,77.24,82232.57,30.0,0.99978,0.0,0.03387]
[1778064326359,77.24,82231.46,30.0,0.99978,0.0,0.03391]
[1778064327369,77.24,82232.57,30.0,0.99978,0.0,0.03387]
[1778064329382,77.24,82231.29,30.0,0.99978,0.0,0.03392]
[1778064331396,77.24,82232.69,30.0,0.99978,0.0,0.03369]
[1778064332403,77.24,82231.78,30.0,0.99978,0.0,0.03373]
[1778064334417,77.24,82234.56,30.0,0.99978,0.0,0.03362]
[1778064335424,77.24,82235.51,30.0,0.99978,0.0,0.03359]
[1778064336969,77.24,82237.36,30.0,0.99978,0.0,0.03352]
[1778064337438,77.24,82239.7,30.0,0.99978,0.0,0.03343]
[1778064338640,77.24,82248.21,30.0,0.99978,0.0,0.03311]
[1778064339452,77.24,82251.39,30.0,0.99978,0.0,0.033]
[1778064340459,77.24,82253.32,30.0,0.99978,0.0,0.03293]
[1778064342473,77.24,82253.9,30.0,0.99978,0.0,0.03291]
[1778064343480,77.24,82253.53,30.0,0.99978,0.0,0.03292]
[1778064344487,77.24,82252.67,30.0,0.99978,0.0,0.03295]
[1778064346501,77.24,82252.22,30.0,0.99978,0.0,0.03297]
[1778064347508,77.24,82253.21,30.0,0.99978,0.0,0.03293]
[1778064349522,77.24,82255.58,30.0,0.99978,0.0,0.03284]
[1778064350529,77.24,82260.78,30.0,0.99979,0.0,0.03265]
[1778064351669,77.24,82260.78,30.0,0.99979,0.0,0.03265]
[1778064351732,77.24,82265.13,30.0,0.99979,0.0,0.0325]
[1778064352543,77.24,82267.42,30.0,0.99979,0.0,0.03241]
[1778064353550,77.24,82269.32,30.0,0.99979,0.0,0.03235]
[1778064354557,77.24,82268.51,30.0,0.99979,0.0,0.03237]
[1778064355564,77.24,82269.34,30.0,0.99979,0.0,0.03234]
[1778064357578,77.24,82274.27,30.0,0.99979,0.0,0.03217]
[1778064361606,77.24,82273.65,30.0,0.99979,0.0,0.03219]
[1778064362613,77.24,82274.13,30.0,0.99979,0.0,0.03217]
[1778064365634,77.24,82272.27,30.0,0.99979,0.0,0.03224]
[1778064367648,77.24,82269.67,30.0,0.99979,0.0,0.03233]
[1778064368656,77.24,82266.36,30.0,0.99979,0.0,0.03245]
[1778064369662,77.24,82262.76,30.0,0.99979,0.0,0.03258]
[1778064370810,77.24,82260.36,30.0,0.99979,0.0,0.03267]
[1778064372683,77.24,82253.49,30.0,0.99978,0.0,0.03292]
[1778064373690,77.24,82252.18,30.0,0.99978,0.0,0.03297]
[1778064374697,77.24,82250.24,30.0,0.99978,0.0,0.03304]
[1778064375704,77.24,82246.89,30.0,0.99978,0.0,0.03316]
[1778064376711,77.24,82245.37,30.0,0.99978,0.0,0.03322]
[1778064377718,77.24,82242.69,30.0,0.99978,0.0,0.03332]
[1778064382753,77.24,82243.73,30.0,0.99978,0.0,0.03328]
[1778064383760,77.24,82248.12,30.0,0.99978,0.0,0.03312]
[1778064384767,77.24,82250.19,30.0,0.99978,0.0,0.03304]
[1778064385774,77.24,82252.73,30.0,0.99978,0.0,0.03295]
[1778064387788,77.24,82251.06,30.0,0.99978,0.0,0.03301]
[1778064389802,77.24,82249.87,30.0,0.99978,0.0,0.03305]
[1778064394837,77.24,82249.42,30.0,0.99978,0.0,0.0329]
[1778064395844,77.24,82250.75,30.0,0.99978,0.0,0.03285]
[1778064398865,77.24,82250.17,30.0,0.99978,0.0,0.03287]
[1778064402893,77.24,82246.95,30.0,0.99978,0.0,0.03299]
[1778064403900,77.24,82244.09,30.0,0.99978,0.0,0.03309]
[1778064404908,77.24,82242.95,30.0,0.99978,0.0,0.03314]
[1778064405915,77.24,82243.63,30.0,0.99978,0.0,0.03311]
[1778064406922,77.24,82244.35,30.0,0.99978,0.0,0.03308]
[1778064408936,77.24,82243.85,30.0,0.99978,0.0,0.0331]
[1778064413971,77.24,82245.56,30.0,0.99978,0.0,0.03304]
[1778064414978,77.24,82246.72,30.0,0.99978,0.0,0.033]
[1778064415985,77.24,82248.35,30.0,0.99978,0.0,0.03294]
[1778064416992,77.24,82249.51,30.0,0.99978,0.0,0.0329]
[1778064417999,77.24,82250.59,30.0,0.99978,0.0,0.03286]
[1778064419006,77.24,82252.9,30.0,0.99979,0.0,0.03277]
[1778064420019,77.24,82252.36,30.0,0.99979,0.0,0.03279]
[1778064421026,77.24,82250.93,30.0,0.99978,0.0,0.03284]
[1778064422033,77.24,82250.43,30.0,0.99978,0.0,0.03286]
[1778064423040,77.24,82249.97,30.0,0.99978,0.0,0.03288]
[1778064426061,77.24,82249.52,30.0,0.99978,0.0,0.03289]
[1778064427068,77.24,82247.35,30.0,0.99978,0.0,0.03297]
[1778064428075,77.24,82245.37,30.0,0.99978,0.0,0.03305]
[1778064429082,77.24,82245.98,30.0,0.99978,0.0,0.03302]
[1778064430089,77.24,82242.24,30.0,0.99978,0.0,0.03316]
[1778064431096,77.24,82241.7,30.0,0.99978,0.0,0.03318]
[1778064432103,77.24,82240.54,30.0,0.99978,0.0,0.03323]
[1778064435124,77.24,82241.35,30.0,0.99978,0.0,0.0332]
[1778064438145,77.24,82243.0,30.0,0.99978,0.0,0.03313]
[1778064439152,77.24,82245.51,30.0,0.99978,0.0,0.03304]
[1778064444188,77.24,82246.65,30.0,0.99978,0.0,0.033]
[1778064445195,77.24,82245.59,30.0,0.99978,0.0,0.03304]
[1778064446202,77.24,82248.28,30.0,0.99978,0.0,0.03294]
[1778064447209,77.24,82250.55,30.0,0.99978,0.0,0.03286]
[1778064449223,77.24,82249.93,30.0,0.99978,0.0,0.03288]
[1778064450230,77.24,82250.66,30.0,0.99978,0.0,0.03285]
[1778064452244,77.24,82252.2,30.0,0.99979,0.0,0.03263]
[1778064453251,77.24,82251.29,30.0,0.99979,0.0,0.03266]
[1778064454258,77.24,82252.23,30.0,0.99979,0.0,0.03263]
[1778064455265,77.24,82257.38,30.0,0.99979,0.0,0.03244]
[1778064458286,77.24,82256.72,30.0,0.99979,0.0,0.03246]
[1778064459293,77.24,82256.11,30.0,0.99979,0.0,0.03248]
[1778064461307,77.24,82256.58,30.0,0.99979,0.0,0.03247]
[1778064462314,77.24,82257.55,30.0,0.99979,0.0,0.03243]
[1778064463323,77.24,82260.48,30.0,0.99979,0.0,0.03233]
[1778064467351,77.24,82258.7,30.0,0.99979,0.0,0.03239]
[1778064468358,77.24,82257.76,30.0,0.99979,0.0,0.03242]
[1778064469365,77.24,82255.85,30.0,0.99979,0.0,0.03249]
[1778064470372,77.24,82252.56,30.0,0.99979,0.0,0.03261]
[1778064471379,77.24,82251.78,30.0,0.99979,0.0,0.03264]
[1778064475407,77.24,82252.47,30.0,0.99979,0.0,0.03262]
[1778064477421,77.24,82252.95,30.0,0.99979,0.0,0.0326]
[1778064478428,77.24,82249.6,30.0,0.99979,0.0,0.03272]
[1778064482456,77.24,82250.05,30.0,0.99979,0.0,0.0327]
[1778064485477,77.24,82249.1,30.0,0.99979,0.0,0.03274]
[1778064489506,77.24,82248.12,30.0,0.99979,0.0,0.03277]
[1778064490513,77.24,82241.67,30.0,0.99978,0.0,0.03301]
[1778064491520,77.24,82237.72,30.0,0.99978,0.0,0.03316]
[1778064492527,77.24,82238.81,30.0,0.99978,0.0,0.03312]
[1778064494546,77.24,82240.13,30.0,0.99978,0.0,0.03307]
[1778064498569,77.24,82239.3,30.0,0.99978,0.0,0.0331]
[1778064500177,77.24,82239.3,30.0,0.99978,0.0,0.0331]
[1778064500218,77.24,82233.77,30.0,0.99978,0.0,0.0333]
[1778064500583,77.24,82228.47,30.0,0.99978,0.0,0.0335]
[1778064501590,77.24,82223.9,30.0,0.99978,0.0,0.03367]
[1778064502597,77.24,82223.39,30.0,0.99978,0.0,0.03369]
[1778064505618,77.24,82217.98,30.0,0.99978,0.0,0.03389]
[1778064506625,77.24,82214.93,30.0,0.99978,0.0,0.03401]
[1778064507632,77.24,82215.92,30.0,0.99978,0.0,0.03397]
[1778064508639,77.24,82221.91,30.0,0.99978,0.0,0.03375]
[1778064509646,77.24,82226.63,30.0,0.99978,0.0,0.03357]
[1778064510653,77.24,82231.47,30.0,0.99978,0.0,0.03339]
[1778064511660,77.24,82232.17,30.0,0.99978,0.0,0.03319]
[1778064512667,77.24,82233.83,30.0,0.99978,0.0,0.03313]
[1778064513674,77.24,82233.17,30.0,0.99978,0.0,0.03315]
[1778064514681,77.24,82233.65,30.0,0.99978,0.0,0.03313]
[1778064515688,77.24,82234.35,30.0,0.99978,0.0,0.03311]
[1778064516695,77.24,82233.11,30.0,0.99978,0.0,0.03315]
[1778064517702,77.24,82229.87,30.0,0.99978,0.0,0.03327]
[1778064519716,77.24,82231.47,30.0,0.99978,0.0,0.03322]
[1778064522737,77.24,82230.72,30.0,0.99978,0.0,0.03324]
[1778064525758,77.24,82229.55,30.0,0.99978,0.0,0.03329]
[1778064526765,77.24,82226.9,30.0,0.99978,0.0,0.03338]
[1778064527772,77.24,82223.93,30.0,0.99978,0.0,0.0335]
[1778064528779,77.24,82221.06,30.0,0.99978,0.0,0.0336]
[1778064529786,77.24,82220.01,30.0,0.99978,0.0,0.03364]
[1778064530793,77.24,82216.89,30.0,0.99978,0.0,0.03376]
[1778064531800,77.24,82219.59,30.0,0.99978,0.0,0.03366]
[1778064532807,77.24,82220.87,30.0,0.99978,0.0,0.03361]
[1778064533814,77.24,82220.27,30.0,0.99978,0.0,0.03363]
[1778064536835,77.24,82218.59,30.0,0.99978,0.0,0.03369]
[1778064537842,77.24,82220.54,30.0,0.99978,0.0,0.03362]
[1778064539856,77.24,82223.98,30.0,0.99978,0.0,0.03349]
[1778064540863,77.24,82222.29,30.0,0.99978,0.0,0.03356]
[1778064541870,77.24,82218.63,30.0,0.99978,0.0,0.03369]
[1778064542877,77.24,82216.39,30.0,0.99978,0.0,0.03378]
[1778064543884,77.24,82214.83,30.0,0.99978,0.0,0.03384]
[1778064544891,77.24,82216.83,30.0,0.99978,0.0,0.03376]
[1778064549926,77.24,82216.55,30.0,0.99978,0.0,0.03377]
[1778064550933,77.24,82214.36,30.0,0.99978,0.0,0.03385]
[1778064553954,77.24,82214.83,30.0,0.99978,0.0,0.03384]
[1778064555968,77.24,82214.28,30.0,0.99978,0.0,0.03386]
[1778064556975,77.24,82213.26,30.0,0.99978,0.0,0.0339]
[1778064562014,77.24,82213.0,30.0,0.99978,0.0,0.03391]
[1778064564028,77.24,82212.3,30.0,0.99978,0.0,0.03393]
[1778064566337,77.24,82212.51,30.0,0.99978,0.0,0.03392]
[1778064566042,77.24,82214.02,30.0,0.99978,0.0,0.03387]
[1778064567318,77.24,82214.02,30.0,0.99978,0.0,0.03387]
[1778064567054,77.24,82201.75,30.0,0.99977,0.0,0.03433]
[1778064567472,77.24,82201.75,30.0,0.99977,0.0,0.03433]
[1778064567545,77.24,82201.75,30.0,0.99977,0.0,0.03433]
[1778064568067,77.24,82172.18,30.0,0.99977,0.0,0.03548]
[1778064569076,77.24,82144.1,30.0,0.99976,0.0,0.0366]
[1778064569367,77.24,82144.1,30.0,0.99976,0.0,0.0366]
[1778064570083,77.24,82159.27,30.0,0.99976,0.0,0.03599]
[1778064571090,77.24,82163.02,30.0,0.99976,0.0,0.03566]
[1778064571722,77.24,82163.02,30.0,0.99976,0.0,0.03566]
[1778064572097,77.24,82171.46,30.0,0.99977,0.0,0.03532]
[1778064572946,77.24,82171.46,30.0,0.99977,0.0,0.03532]
[1778064573104,77.24,82173.43,30.0,0.99977,0.0,0.03525]
[1778064574111,77.24,82170.92,30.0,0.99977,0.0,0.03534]
[1778064574979,77.24,82170.92,30.0,0.99977,0.0,0.03534]
[1778064575124,77.24,82168.34,30.0,0.99977,0.0,0.03545]
[1778064576127,77.24,82154.61,30.0,0.99976,0.0,0.03599]
[1778064577134,77.24,82146.98,30.0,0.99976,0.0,0.03629]
[1778064578141,77.24,82147.52,30.0,0.99976,0.0,0.03627]
[1778064579148,77.24,82149.37,30.0,0.99976,0.0,0.0362]
[1778064580155,77.24,82151.53,30.0,0.99976,0.0,0.03611]
[1778064581162,77.24,82153.29,30.0,0.99976,0.0,0.03604]
[1778064582169,77.24,82154.75,30.0,0.99976,0.0,0.03598]
[1778064583176,77.24,82155.94,30.0,0.99976,0.0,0.03594]
[1778064584184,77.24,82155.37,30.0,0.99976,0.0,0.03596]
[1778064586198,77.24,82156.47,30.0,0.99976,0.0,0.03592]
[1778064587205,77.24,82161.9,30.0,0.99976,0.0,0.0357]
[1778064588212,77.24,82169.25,30.0,0.99977,0.0,0.03541]
[1778064589219,77.24,82169.93,30.0,0.99977,0.0,0.03538]
[1778064590226,77.24,82167.95,30.0,0.99977,0.0,0.03546]
[1778064591233,77.24,82163.81,30.0,0.99976,0.0,0.03562]
[1778064592240,77.24,82159.58,30.0,0.99976,0.0,0.03579]
[1778064593247,77.24,82159.11,30.0,0.99976,0.0,0.03581]
[1778064594254,77.24,82157.65,30.0,0.99976,0.0,0.03587]
[1778064595261,77.24,82158.2,30.0,0.99976,0.0,0.03585]
[1778064596268,77.24,82161.02,30.0,0.99976,0.0,0.03573]
[1778064598282,77.24,82165.68,30.0,0.99977,0.0,0.03555]
[1778064599289,77.24,82165.06,30.0,0.99977,0.0,0.03557]
[1778064601304,77.24,82169.7,30.0,0.99977,0.0,0.03539]
[1778064602311,77.24,82171.02,30.0,0.99977,0.0,0.03534]
[1778064603318,77.24,82171.61,30.0,0.99977,0.0,0.03532]
[1778064604325,77.24,82167.69,30.0,0.99977,0.0,0.03547]
[1778064605332,77.24,82164.61,30.0,0.99976,0.0,0.03559]
[1778064606339,77.24,82160.39,30.0,0.99976,0.0,0.03576]
[1778064607346,77.24,82154.75,30.0,0.99976,0.0,0.03598]
[1778064608353,77.24,82152.26,30.0,0.99976,0.0,0.03608]
[1778064609360,77.24,82149.93,30.0,0.99976,0.0,0.03618]
[1778064610367,77.24,82147.79,30.0,0.99976,0.0,0.03626]
[1778064612382,77.24,82153.27,30.0,0.99976,0.0,0.03604]
[1778064615402,77.24,82154.02,30.0,0.99976,0.0,0.03601]
[1778064617416,77.24,82151.47,30.0,0.99976,0.0,0.03611]
[1778064618423,77.24,82150.85,30.0,0.99976,0.0,0.03614]
[1778064619430,77.24,82149.63,30.0,0.99976,0.0,0.03619]
[1778064620437,77.24,82148.82,30.0,0.99976,0.0,0.03622]
[1778064621444,77.24,82156.26,30.0,0.99976,0.0,0.03592]
[1778064622451,77.24,82161.32,30.0,0.99976,0.0,0.03572]
[1778064623458,77.24,82164.61,30.0,0.99976,0.0,0.03559]
[1778064624465,77.24,82166.93,30.0,0.99977,0.0,0.0355]
[1778064625472,77.24,82164.2,30.0,0.99976,0.0,0.03561]
[1778064626479,77.24,82162.91,30.0,0.99976,0.0,0.03566]
[1778064627488,77.24,82163.36,30.0,0.99976,0.0,0.03564]
[1778064628493,77.24,82165.16,30.0,0.99977,0.0,0.03557]
[1778064630507,77.24,82162.28,30.0,0.99976,0.0,0.03568]
[1778064631515,77.24,82157.81,30.0,0.99976,0.0,0.03568]
[1778064633529,77.24,82158.32,30.0,0.99976,0.0,0.03566]
[1778064635543,77.24,82159.88,30.0,0.99976,0.0,0.0356]
[1778064638564,77.24,82158.59,30.0,0.99976,0.0,0.03565]
[1778064639571,77.24,82159.58,30.0,0.99976,0.0,0.03561]
[1778064640578,77.24,82160.05,30.0,0.99976,0.0,0.03559]
[1778064643599,77.24,82167.53,30.0,0.99977,0.0,0.03529]
[1778064644606,77.24,82175.55,30.0,0.99977,0.0,0.03498]
[1778064645613,77.24,82179.13,30.0,0.99977,0.0,0.03484]
[1778064646620,77.24,82177.02,30.0,0.99977,0.0,0.03492]
[1778064647627,77.24,82175.19,30.0,0.99977,0.0,0.035]
[1778064648634,77.24,82174.59,30.0,0.99977,0.0,0.03502]
[1778064649641,77.24,82173.92,30.0,0.99977,0.0,0.03505]
[1778064650648,77.24,82174.55,30.0,0.99977,0.0,0.03502]
[1778064651655,77.24,82172.32,30.0,0.99977,0.0,0.03511]
[1778064652662,77.24,82171.82,30.0,0.99977,0.0,0.03513]
[1778064653669,77.24,82170.91,30.0,0.99977,0.0,0.03516]
[1778064655683,77.24,82169.84,30.0,0.99977,0.0,0.0352]
[1778064657697,77.24,82168.49,30.0,0.99977,0.0,0.03526]
[1778064658704,77.24,82167.48,30.0,0.99977,0.0,0.0353]
[1778064660718,77.24,82166.51,30.0,0.99977,0.0,0.03533]
[1778064661725,77.24,82168.19,30.0,0.99977,0.0,0.03527]
[1778064662732,77.24,82166.33,30.0,0.99977,0.0,0.03534]
[1778064663739,77.24,82168.55,30.0,0.99977,0.0,0.03525]
[1778064664746,77.24,82174.77,30.0,0.99977,0.0,0.03501]
[1778064665753,77.24,82174.1,30.0,0.99977,0.0,0.03504]
[1778064667767,77.24,82172.03,30.0,0.99977,0.0,0.03512]
[1778064668774,77.24,82170.02,30.0,0.99977,0.0,0.0352]
[1778064669781,77.24,82167.74,30.0,0.99977,0.0,0.03529]
[1778064670788,77.24,82170.99,30.0,0.99977,0.0,0.03516]
[1778064671795,77.24,82173.61,30.0,0.99977,0.0,0.03506]
[1778064672802,77.24,82175.3,30.0,0.99977,0.0,0.03499]
[1778064673809,77.24,82175.78,30.0,0.99977,0.0,0.03497]
[1778064675823,77.24,82174.37,30.0,0.99977,0.0,0.03503]
[1778064676830,77.24,82174.96,30.0,0.99977,0.0,0.035]
[1778064678844,77.24,82174.11,30.0,0.99977,0.0,0.03504]
[1778064679851,77.24,82169.94,30.0,0.99977,0.0,0.0352]
[1778064683879,77.24,82171.5,30.0,0.99977,0.0,0.03514]
[1778064684886,77.24,82170.24,30.0,0.99977,0.0,0.03519]
[1778064685893,77.24,82169.78,30.0,0.99977,0.0,0.03521]
[1778064687912,77.24,82173.19,30.0,0.99977,0.0,0.03507]
[1778064688918,77.24,82179.64,30.0,0.99977,0.0,0.03482]
[1778064689925,77.24,82184.77,30.0,0.99977,0.0,0.03463]
[1778064690932,77.24,82184.85,30.0,0.99977,0.0,0.03462]
[1778064691939,77.24,82184.61,30.0,0.99977,0.0,0.03445]
[1778064694960,77.24,82184.1,30.0,0.99977,0.0,0.03447]
[1778064695931,77.24,82184.1,30.0,0.99977,0.0,0.03447]
[1778064695967,77.24,82185.59,30.0,0.99977,0.0,0.03441]
[1778064696974,77.24,82191.26,30.0,0.99977,0.0,0.0342]
[1778064697981,77.24,82192.1,30.0,0.99977,0.0,0.03417]
[1778064698988,77.24,82193.72,30.0,0.99978,0.0,0.0341]
[1778064699995,77.24,82192.38,30.0,0.99977,0.0,0.03416]
[1778064701002,77.24,82191.57,30.0,0.99977,0.0,0.03419]
[1778064706037,77.24,82191.16,30.0,0.99977,0.0,0.0342]
[1778064707044,77.24,82197.08,30.0,0.99978,0.0,0.03398]
[1778064708052,77.24,82196.53,30.0,0.99978,0.0,0.034]
[1778064710066,77.24,82194.05,30.0,0.99978,0.0,0.03409]
[1778064711073,77.24,82192.09,30.0,0.99977,0.0,0.03417]
[1778064712080,77.24,82191.49,30.0,0.99977,0.0,0.03419]
[1778064716110,77.24,82190.46,30.0,0.99977,0.0,0.03423]
[1778064717117,77.24,82183.28,30.0,0.99977,0.0,0.0345]
[1778064718125,77.24,82181.15,30.0,0.99977,0.0,0.03459]
[1778064720138,77.24,82182.13,30.0,0.99977,0.0,0.03455]
[1778064721146,77.24,82180.3,30.0,0.99977,0.0,0.03462]
[1778064722153,77.24,82182.45,30.0,0.99977,0.0,0.03454]
[1778064723160,77.24,82180.56,30.0,0.99977,0.0,0.03461]
[1778064724167,77.24,82181.39,30.0,0.99977,0.0,0.03458]
[1778064725174,77.24,82176.99,30.0,0.99977,0.0,0.03475]
[1778064726181,77.24,82173.61,30.0,0.99977,0.0,0.03488]
[1778064727188,77.24,82175.21,30.0,0.99977,0.0,0.03481]
[1778064729202,77.24,82174.29,30.0,0.99977,0.0,0.03485]
[1778064730209,77.24,82175.59,30.0,0.99977,0.0,0.0348]
[1778064731218,77.24,82176.45,30.0,0.99977,0.0,0.03477]
[1778064737261,77.24,82178.6,30.0,0.99977,0.0,0.03468]
[1778064738268,77.24,82179.68,30.0,0.99977,0.0,0.03464]
[1778064739275,77.24,82182.95,30.0,0.99977,0.0,0.03452]
[1778064740282,77.24,82188.26,30.0,0.99977,0.0,0.03431]
[1778064742297,77.24,82192.51,30.0,0.99978,0.0,0.03415]
[1778064743303,77.24,82195.74,30.0,0.99978,0.0,0.03403]
[1778064744310,77.24,82197.76,30.0,0.99978,0.0,0.03395]
[1778064745317,77.24,82202.25,30.0,0.99978,0.0,0.03378]
[1778064748338,77.24,82201.89,30.0,0.99978,0.0,0.0338]
[1778064749345,77.24,82203.46,30.0,0.99978,0.0,0.03374]
[1778064750237,77.24,82203.46,30.0,0.99978,0.0,0.03374]
[1778064750300,77.24,82203.46,30.0,0.99978,0.0,0.03374]
[1778064750354,77.24,82204.24,30.0,0.99978,0.0,0.03371]
[1778064751359,77.24,82208.16,30.0,0.99978,0.0,0.03339]
[1778064752366,77.24,82211.99,30.0,0.99978,0.0,0.03324]
[1778064753373,77.24,82211.28,30.0,0.99978,0.0,0.03327]
[1778064754380,77.24,82211.71,30.0,0.99978,0.0,0.03325]
[1778064755387,77.24,82212.18,30.0,0.99978,0.0,0.03324]
[1778064756394,77.24,82211.08,30.0,0.99978,0.0,0.03328]
[1778064758408,77.24,82216.49,30.0,0.99978,0.0,0.03308]
[1778064759415,77.24,82219.75,30.0,0.99978,0.0,0.03296]
[1778064761429,77.24,82217.08,30.0,0.99978,0.0,0.03306]
[1778064762436,77.24,82214.78,30.0,0.99978,0.0,0.03314]
[1778064763443,77.24,82216.52,30.0,0.99978,0.0,0.03308]
[1778064764450,77.24,82217.44,30.0,0.99978,0.0,0.03304]
[1778064765457,77.24,82216.95,30.0,0.99978,0.0,0.03306]
[1778064766464,77.24,82218.95,30.0,0.99978,0.0,0.03299]
[1778064770493,77.24,82217.96,30.0,0.99978,0.0,0.03302]
[1778064771499,77.24,82220.58,30.0,0.99978,0.0,0.03293]
[1778064772506,77.24,82220.02,30.0,0.99978,0.0,0.03295]
[1778064777541,77.24,82219.19,30.0,0.99978,0.0,0.03298]
[1778064778548,77.24,82218.61,30.0,0.99978,0.0,0.033]
[1778064779555,77.24,82217.95,30.0,0.99978,0.0,0.03302]
[1778064780562,77.24,82215.93,30.0,0.99978,0.0,0.0331]
[1778064781569,77.24,82215.19,30.0,0.99978,0.0,0.03313]
[1778064782576,77.24,82211.02,30.0,0.99978,0.0,0.03328]
[1778064783583,77.24,82210.2,30.0,0.99978,0.0,0.03331]
[1778064785093,77.24,82210.2,30.0,0.99978,0.0,0.03331]
[1778064785172,77.24,82210.2,30.0,0.99978,0.0,0.03331]
[1778064785268,77.24,82210.31,30.0,0.99978,0.0,0.03331]
[1778064786097,77.24,82210.31,30.0,0.99978,0.0,0.03331]
[1778064786187,77.24,82221.55,30.0,0.99978,0.0,0.03289]
[1778064787471,77.24,82221.55,30.0,0.99978,0.0,0.03289]
[1778064787526,77.24,82250.05,30.0,0.99979,0.0,0.03186]
[1778064787650,77.24,82260.64,30.0,0.99979,0.0,0.03148]
[1778064788791,77.24,82260.64,30.0,0.99979,0.0,0.03148]
[1778064788802,77.24,82252.73,30.0,0.99979,0.0,0.03176]
[1778064789656,77.24,82240.41,30.0,0.99979,0.0,0.0322]
[1778064790665,77.24,82238.08,30.0,0.99979,0.0,0.03229]
[1778064791672,77.24,82231.28,30.0,0.99979,0.0,0.03254]
[1778064792679,77.24,82229.51,30.0,0.99979,0.0,0.0326]
[1778064793686,77.24,82232.01,30.0,0.99979,0.0,0.03251]
[1778064794693,77.24,82232.52,30.0,0.99979,0.0,0.03249]
[1778064795700,77.24,82233.96,30.0,0.99979,0.0,0.03244]
[1778064796708,77.24,82242.42,30.0,0.99979,0.0,0.03213]
[1778064798326,77.24,82240.76,30.0,0.99979,0.0,0.03219]
[1778064798721,77.24,82243.54,30.0,0.99979,0.0,0.03209]
[1778064800321,77.24,82244.4,30.0,0.99979,0.0,0.03206]
[1778064800735,77.24,82244.92,30.0,0.99979,0.0,0.03204]
[1778064801743,77.24,82244.22,30.0,0.99979,0.0,0.03207]
[1778064802750,77.24,82250.67,30.0,0.99979,0.0,0.03184]
[1778064803914,77.24,82250.67,30.0,0.99979,0.0,0.03184]
[1778064804012,77.24,82256.84,30.0,0.99979,0.0,0.03162]
[1778064804764,77.24,82263.1,30.0,0.99979,0.0,0.0314]
[1778064805771,77.24,82266.62,30.0,0.9998,0.0,0.03127]
[1778064806778,77.24,82262.81,30.0,0.99979,0.0,0.03141]
[1778064807785,77.24,82264.3,30.0,0.99979,0.0,0.03136]
[1778064808792,77.24,82265.8,30.0,0.9998,0.0,0.0313]
[1778064809799,77.24,82268.25,30.0,0.9998,0.0,0.03122]
[1778064810806,77.24,82273.33,30.0,0.9998,0.0,0.03104]
[1778064811813,77.24,82275.66,30.0,0.9998,0.0,0.0308]
[1778064812820,77.24,82276.7,30.0,0.9998,0.0,0.03076]
[1778064813827,77.24,82274.53,30.0,0.9998,0.0,0.03083]
[1778064815184,77.24,82275.35,30.0,0.9998,0.0,0.03081]
[1778064816848,77.24,82274.69,30.0,0.9998,0.0,0.03083]
[1778064817855,77.24,82273.49,30.0,0.9998,0.0,0.03087]
[1778064818862,77.24,82272.9,30.0,0.9998,0.0,0.03089]
[1778064819869,77.24,82275.08,30.0,0.9998,0.0,0.03082]
[1778064821883,77.24,82274.35,30.0,0.9998,0.0,0.03084]
[1778064822890,77.24,82276.3,30.0,0.9998,0.0,0.03077]
[1778064823897,77.24,82277.71,30.0,0.9998,0.0,0.03072]
[1778064825173,77.24,82277.71,30.0,0.9998,0.0,0.03072]
[1778064825227,77.24,82278.82,30.0,0.9998,0.0,0.03069]
[1778064825911,77.24,82278.44,30.0,0.9998,0.0,0.0307]
[1778064826918,77.24,82281.43,30.0,0.9998,0.0,0.0306]
[1778064827925,77.24,82278.99,30.0,0.9998,0.0,0.03068]
[1778064829939,77.24,82278.06,30.0,0.9998,0.0,0.03071]
[1778064831953,77.24,82277.68,30.0,0.9998,0.0,0.03073]
[1778064833968,77.24,82276.57,30.0,0.9998,0.0,0.03076]
[1778064836989,77.24,82274.21,30.0,0.9998,0.0,0.03085]
[1778064839003,77.24,82277.1,30.0,0.9998,0.0,0.03075]
[1778064842026,77.24,82278.59,30.0,0.9998,0.0,0.03069]
[1778064843033,77.24,82281.77,30.0,0.9998,0.0,0.03058]
[1778064844609,77.24,82284.16,30.0,0.9998,0.0,0.0305]
[1778064845047,77.24,82285.24,30.0,0.9998,0.0,0.03047]
[1778064846054,77.24,82291.53,30.0,0.9998,0.0,0.03025]
[1778064847061,77.24,82293.24,30.0,0.9998,0.0,0.03019]
[1778064848212,77.24,82292.75,30.0,0.9998,0.0,0.03021]
[1778064849075,77.24,82289.53,30.0,0.9998,0.0,0.03032]
[1778064850178,77.24,82289.53,30.0,0.9998,0.0,0.03032]
[1778064850208,77.24,82289.53,30.0,0.9998,0.0,0.03032]
[1778064850228,77.24,82288.04,30.0,0.9998,0.0,0.03037]
[1778064851200,77.24,82288.04,30.0,0.9998,0.0,0.03037]
[1778064851339,77.24,82288.04,30.0,0.9998,0.0,0.03037]
[1778064851407,77.24,82319.19,30.0,0.99981,0.0,0.02932]
[1778064852180,77.24,82360.53,30.0,0.99982,0.0,0.02799]
[1778064853107,77.24,82369.82,30.0,0.99982,0.0,0.0277]
[1778064854115,77.24,82367.48,30.0,0.99982,0.0,0.02777]
[1778064855121,77.24,82361.52,30.0,0.99982,0.0,0.02796]
[1778064856131,77.24,82359.2,30.0,0.99982,0.0,0.02803]
[1778064857220,77.24,82359.2,30.0,0.99982,0.0,0.02803]
[1778064857321,77.24,82351.91,30.0,0.99982,0.0,0.02826]
[1778064858144,77.24,82334.73,30.0,0.99981,0.0,0.02882]
[1778064859151,77.24,82328.99,30.0,0.99981,0.0,0.029]
[1778064860158,77.24,82338.53,30.0,0.99981,0.0,0.02869]
[1778064861165,77.24,82341.3,30.0,0.99981,0.0,0.0286]
[1778064862582,77.24,82346.51,30.0,0.99982,0.0,0.02843]
[1778064863179,77.24,82349.46,30.0,0.99982,0.0,0.02834]
[1778064864186,77.24,82354.95,30.0,0.99982,0.0,0.02817]
[1778064865193,77.24,82361.5,30.0,0.99982,0.0,0.02796]
[1778064866200,77.24,82363.86,30.0,0.99982,0.0,0.02788]
[1778064867207,77.24,82367.94,30.0,0.99982,0.0,0.02775]
[1778064868214,77.24,82371.02,30.0,0.99982,0.0,0.02766]
[1778064869113,77.24,82371.02,30.0,0.99982,0.0,0.02766]
[1778064870228,77.24,82374.06,30.0,0.99982,0.0,0.02756]
[1778064871235,77.24,82370.1,30.0,0.99982,0.0,0.02754]
[1778064873249,77.24,82366.97,30.0,0.99982,0.0,0.02764]
[1778064874256,77.24,82358.69,30.0,0.99982,0.0,0.0279]
[1778064875603,77.24,82358.69,30.0,0.99982,0.0,0.0279]
[1778064875263,77.24,82350.85,30.0,0.99982,0.0,0.02814]
[1778064876270,77.24,82336.25,30.0,0.99981,0.0,0.02861]
[1778064876961,77.24,82336.25,30.0,0.99981,0.0,0.02861]
[1778064877277,77.24,82333.7,30.0,0.99981,0.0,0.0287]
[1778064878284,77.24,82332.03,30.0,0.99981,0.0,0.02875]
[1778064879291,77.24,82335.86,30.0,0.99981,0.0,0.02863]
[1778064880298,77.24,82337.0,30.0,0.99981,0.0,0.02859]
[1778064881305,77.24,82338.77,30.0,0.99981,0.0,0.02853]
[1778064882312,77.24,82342.07,30.0,0.99982,0.0,0.02843]
[1778064883319,77.24,82339.54,30.0,0.99981,0.0,0.02851]
[1778064884326,77.24,82341.06,30.0,0.99982,0.0,0.02846]
[1778064885333,77.24,82342.21,30.0,0.99982,0.0,0.02842]
[1778064886340,77.24,82340.05,30.0,0.99981,0.0,0.02849]
[1778064887347,77.24,82339.62,30.0,0.99981,0.0,0.0285]
[1778064888354,77.24,82340.44,30.0,0.99981,0.0,0.02848]
[1778064890368,77.24,82341.94,30.0,0.99982,0.0,0.02843]
[1778064891375,77.24,82345.88,30.0,0.99982,0.0,0.0283]
[1778064892392,77.24,82345.28,30.0,0.99982,0.0,0.02832]
[1778064894406,77.24,82343.27,30.0,0.99982,0.0,0.02839]
[1778064895413,77.24,82342.39,30.0,0.99982,0.0,0.02842]
[1778064896420,77.24,82341.38,30.0,0.99982,0.0,0.02845]
[1778064897427,77.24,82339.89,30.0,0.99981,0.0,0.0285]
[1778064898434,77.24,82338.39,30.0,0.99981,0.0,0.02854]
[1778064900448,77.24,82336.62,30.0,0.99981,0.0,0.0286]
[1778064901455,77.24,82335.33,30.0,0.99981,0.0,0.02864]
[1778064902462,77.24,82334.13,30.0,0.99981,0.0,0.02868]
[1778064903469,77.24,82329.49,30.0,0.99981,0.0,0.02883]
[1778064904476,77.24,82331.05,30.0,0.99981,0.0,0.02878]
[1778064905483,77.24,82322.53,30.0,0.99981,0.0,0.02906]
[1778064906490,77.24,82319.44,30.0,0.99981,0.0,0.02916]
[1778064907497,77.24,82314.96,30.0,0.99981,0.0,0.02931]
[1778064908504,77.24,82315.77,30.0,0.99981,0.0,0.02928]
[1778064909511,77.24,82318.82,30.0,0.99981,0.0,0.02918]
[1778064910518,77.24,82323.64,30.0,0.99981,0.0,0.02902]
[1778064911525,77.24,82320.84,30.0,0.99981,0.0,0.02911]
[1778064912532,77.24,82317.7,30.0,0.99981,0.0,0.02922]
[1778064913539,77.24,82315.51,30.0,0.99981,0.0,0.02929]
[1778064914546,77.24,82318.26,30.0,0.99981,0.0,0.0292]
[1778064915553,77.24,82320.96,30.0,0.99981,0.0,0.02911]
[1778064916560,77.24,82322.6,30.0,0.99981,0.0,0.02906]
[1778064917567,77.24,82319.86,30.0,0.99981,0.0,0.02915]
[1778064918574,77.24,82318.12,30.0,0.99981,0.0,0.0292]
[1778064919272,77.24,82318.12,30.0,0.99981,0.0,0.0292]
[1778064919581,77.24,82307.39,30.0,0.99981,0.0,0.02956]
[1778064920588,77.24,82299.81,30.0,0.99981,0.0,0.02981]
[1778064923616,77.24,82299.14,30.0,0.99981,0.0,0.02983]
[1778064924622,77.24,82306.3,30.0,0.99981,0.0,0.0296]
[1778064925629,77.24,82311.62,30.0,0.99981,0.0,0.02942]
[1778064926636,77.24,82314.32,30.0,0.99981,0.0,0.02933]
[1778064927097,77.24,82314.32,30.0,0.99981,0.0,0.02933]
[1778064927643,77.24,82322.61,30.0,0.99981,0.0,0.02906]
[1778064928651,77.24,82326.17,30.0,0.99981,0.0,0.02894]
[1778064929658,77.24,82328.56,30.0,0.99981,0.0,0.02886]
[1778064930665,77.24,82324.46,30.0,0.99981,0.0,0.029]
[1778064931672,77.24,82322.06,30.0,0.99981,0.0,0.02892]
[1778064932679,77.24,82319.87,30.0,0.99981,0.0,0.02899]
[1778064934693,77.24,82322.28,30.0,0.99981,0.0,0.02891]
[1778064935700,77.24,82326.58,30.0,0.99981,0.0,0.02877]
[1778064936707,77.24,82324.09,30.0,0.99981,0.0,0.02885]
[1778064937714,77.24,82325.66,30.0,0.99981,0.0,0.0288]
[1778064939728,77.24,82321.79,30.0,0.99981,0.0,0.02893]
[1778064940735,77.24,82320.87,30.0,0.99981,0.0,0.02896]
[1778064941742,77.24,82322.31,30.0,0.99981,0.0,0.02891]
[1778064942749,77.24,82323.35,30.0,0.99981,0.0,0.02888]
[1778064943756,77.24,82323.92,30.0,0.99981,0.0,0.02886]
[1778064944763,77.24,82323.51,30.0,0.99981,0.0,0.02887]
[1778064945770,77.24,82322.33,30.0,0.99981,0.0,0.02891]
[1778064946777,77.24,82322.88,30.0,0.99981,0.0,0.02889]
[1778064948791,77.24,82323.32,30.0,0.99981,0.0,0.02888]
[1778064950805,77.24,82322.21,30.0,0.99981,0.0,0.02891]
[1778064951812,77.24,82323.15,30.0,0.99981,0.0,0.02888]
[1778064952819,77.24,82325.57,30.0,0.99981,0.0,0.02881]
[1778064953826,77.24,82327.76,30.0,0.99981,0.0,0.02873]
[1778064954833,77.24,82331.78,30.0,0.99981,0.0,0.0286]
[1778064957854,77.24,82332.81,30.0,0.99981,0.0,0.02857]
[1778064958861,77.24,82331.8,30.0,0.99981,0.0,0.0286]
[1778064959868,77.24,82332.44,30.0,0.99981,0.0,0.02858]
[1778064960875,77.24,82333.01,30.0,0.99981,0.0,0.02856]
[1778064961882,77.24,82333.83,30.0,0.99981,0.0,0.02854]
[1778064963896,77.24,82333.3,30.0,0.99981,0.0,0.02855]
[1778064965910,77.24,82336.03,30.0,0.99981,0.0,0.02847]
[1778064966917,77.24,82337.13,30.0,0.99982,0.0,0.02843]
[1778064967924,77.24,82337.92,30.0,0.99982,0.0,0.02841]
[1778064968931,77.24,82338.92,30.0,0.99982,0.0,0.02837]
[1778064969938,77.24,82338.12,30.0,0.99982,0.0,0.0284]
[1778064970945,77.24,82336.28,30.0,0.99981,0.0,0.02846]
[1778064971952,77.24,82337.21,30.0,0.99982,0.0,0.02843]
[1778064973966,77.24,82338.5,30.0,0.99982,0.0,0.02839]
[1778064974973,77.24,82341.8,30.0,0.99982,0.0,0.02828]
[1778064975980,77.24,82344.85,30.0,0.99982,0.0,0.02818]
[1778064977994,77.24,82346.61,30.0,0.99982,0.0,0.02813]
[1778064979001,77.24,82349.77,30.0,0.99982,0.0,0.02803]
[1778064980021,77.24,82342.84,30.0,0.99982,0.0,0.02825]
[1778064981023,77.24,82332.58,30.0,0.99981,0.0,0.02858]
[1778064982030,77.24,82332.19,30.0,0.99981,0.0,0.02859]
[1778064983037,77.24,82329.48,30.0,0.99981,0.0,0.02868]
[1778064984044,77.24,82331.41,30.0,0.99981,0.0,0.02862]
[1778064985051,77.24,82335.03,30.0,0.99981,0.0,0.0285]
[1778064986058,77.24,82337.51,30.0,0.99982,0.0,0.02842]
[1778064987065,77.24,82340.54,30.0,0.99982,0.0,0.02832]
[1778064988072,77.24,82338.28,30.0,0.99982,0.0,0.02839]
[1778064989079,77.24,82334.07,30.0,0.99981,0.0,0.02853]
[1778064990086,77.24,82335.59,30.0,0.99981,0.0,0.02848]
[1778064991093,77.24,82336.15,30.0,0.99982,0.0,0.02831]
[1778064992100,77.24,82336.64,30.0,0.99982,0.0,0.0283]
[1778064993107,77.24,82337.89,30.0,0.99982,0.0,0.02826]
[1778064994114,77.24,82339.62,30.0,0.99982,0.0,0.0282]
[1778064995121,77.24,82338.86,30.0,0.99982,0.0,0.02822]
[1778064996128,77.24,82336.66,30.0,0.99982,0.0,0.02829]
[1778064997135,77.24,82337.09,30.0,0.99982,0.0,0.02828]
[1778064998142,77.24,82335.7,30.0,0.99982,0.0,0.02833]
[1778064999149,77.24,82334.8,30.0,0.99982,0.0,0.02835]
[1778065001163,77.24,82332.96,30.0,0.99982,0.0,0.02841]
[1778065002170,77.24,82328.59,30.0,0.99981,0.0,0.02855]
[1778065003177,77.24,82325.23,30.0,0.99981,0.0,0.02866]
[1778065004184,77.24,82321.71,30.0,0.99981,0.0,0.02878]
[1778065005191,77.24,82316.21,30.0,0.99981,0.0,0.02896]
[1778065006198,77.24,82308.77,30.0,0.99981,0.0,0.0292]
[1778065007205,77.24,82310.12,30.0,0.99981,0.0,0.02916]
[1778065008212,77.24,82308.53,30.0,0.99981,0.0,0.02921]
[1778065009219,77.24,82308.03,30.0,0.99981,0.0,0.02922]
[1778065010226,77.24,82310.88,30.0,0.99981,0.0,0.02913]
[1778065011233,77.24,82312.25,30.0,0.99981,0.0,0.02909]
[1778065012240,77.24,82311.78,30.0,0.99981,0.0,0.0291]
[1778065013247,77.24,82312.32,30.0,0.99981,0.0,0.02908]
[1778065014112,77.24,82312.32,30.0,0.99981,0.0,0.02908]
[1778065014154,77.24,82312.32,30.0,0.99981,0.0,0.02908]
[1778065014258,77.24,82310.87,30.0,0.99981,0.0,0.02913]
[1778065015129,77.24,82310.87,30.0,0.99981,0.0,0.02913]
[1778065015402,77.24,82298.3,30.0,0.99981,0.0,0.02955]
[1778065016270,77.24,82287.99,30.0,0.9998,0.0,0.02989]
[1778065017277,77.24,82289.71,30.0,0.99981,0.0,0.02983]
[1778065018284,77.24,82287.9,30.0,0.9998,0.0,0.02989]
[1778065019291,77.24,82288.34,30.0,0.9998,0.0,0.02988]
[1778065020298,77.24,82284.19,30.0,0.9998,0.0,0.03002]
[1778065021305,77.24,82279.73,30.0,0.9998,0.0,0.03017]
[1778065022312,77.24,82286.0,30.0,0.9998,0.0,0.02996]
[1778065023319,77.24,82284.1,30.0,0.9998,0.0,0.03002]
[1778065024326,77.24,82283.71,30.0,0.9998,0.0,0.03004]
[1778065025333,77.24,82282.73,30.0,0.9998,0.0,0.03007]
[1778065026340,77.24,82279.24,30.0,0.9998,0.0,0.03019]
[1778065027347,77.24,82278.33,30.0,0.9998,0.0,0.03022]
[1778065028355,77.24,82283.98,30.0,0.9998,0.0,0.03003]
[1778065029361,77.24,82284.59,30.0,0.9998,0.0,0.03001]
[1778065030368,77.24,82285.83,30.0,0.9998,0.0,0.02996]
[1778065031376,77.24,82290.17,30.0,0.99981,0.0,0.02982]
[1778065032383,77.24,82293.21,30.0,0.99981,0.0,0.02972]
[1778065033391,77.24,82296.36,30.0,0.99981,0.0,0.02961]
[1778065034398,77.24,82297.37,30.0,0.99981,0.0,0.02958]
[1778065035405,77.24,82300.02,30.0,0.99981,0.0,0.02949]
[1778065036412,77.24,82302.48,30.0,0.99981,0.0,0.02941]
[1778065037419,77.24,82303.31,30.0,0.99981,0.0,0.02938]
[1778065038426,77.24,82302.7,30.0,0.99981,0.0,0.0294]
[1778065039433,77.24,82303.27,30.0,0.99981,0.0,0.02938]
[1778065040440,77.24,82302.45,30.0,0.99981,0.0,0.02941]
[1778065041447,77.24,82303.66,30.0,0.99981,0.0,0.02937]
[1778065042454,77.24,82302.36,30.0,0.99981,0.0,0.02941]
[1778065043461,77.24,82302.93,30.0,0.99981,0.0,0.02939]
[1778065044468,77.24,82305.98,30.0,0.99981,0.0,0.02929]
[1778065046483,77.24,82307.16,30.0,0.99981,0.0,0.02925]
[1778065047490,77.24,82307.9,30.0,0.99981,0.0,0.02923]
[1778065049504,77.24,82307.56,30.0,0.99981,0.0,0.02924]
[1778065051518,77.24,82306.86,30.0,0.99981,0.0,0.02911]
[1778065052525,77.24,82306.36,30.0,0.99981,0.0,0.02912]
[1778065053532,77.24,82307.6,30.0,0.99981,0.0,0.02908]
[1778065054539,77.24,82308.15,30.0,0.99981,0.0,0.02906]
[1778065059576,77.24,82308.67,30.0,0.99981,0.0,0.02905]
[1778065061327,77.24,82308.6,30.0,0.99981,0.0,0.02905]
[1778065061590,77.24,82310.24,30.0,0.99981,0.0,0.029]
[1778065062602,77.24,82312.99,30.0,0.99981,0.0,0.02891]
[1778065063604,77.24,82313.83,30.0,0.99981,0.0,0.02888]
[1778065064611,77.24,82314.92,30.0,0.99981,0.0,0.02884]
[1778065065618,77.24,82315.32,30.0,0.99981,0.0,0.02883]
[1778065069648,77.24,82318.15,30.0,0.99981,0.0,0.02874]
[1778065070655,77.24,82319.56,30.0,0.99981,0.0,0.02869]
[1778065075690,77.24,82320.18,30.0,0.99981,0.0,0.02867]
[1778065077704,77.24,82318.59,30.0,0.99981,0.0,0.02872]
[1778065080725,77.24,82314.65,30.0,0.99981,0.0,0.02885]
[1778065081732,77.24,82313.67,30.0,0.99981,0.0,0.02888]
[1778065082739,77.24,82312.79,30.0,0.99981,0.0,0.02891]
[1778065083746,77.24,82313.74,30.0,0.99981,0.0,0.02888]
[1778065084753,77.24,82316.52,30.0,0.99981,0.0,0.02879]
[1778065085760,77.24,82319.51,30.0,0.99981,0.0,0.02869]
[1778065087774,77.24,82318.31,30.0,0.99981,0.0,0.02873]
[1778065088781,77.24,82317.48,30.0,0.99981,0.0,0.02876]
[1778065089788,77.24,82315.08,30.0,0.99981,0.0,0.02884]
[1778065090795,77.24,82313.64,30.0,0.99981,0.0,0.02888]
[1778065091802,77.24,82312.54,30.0,0.99981,0.0,0.02892]
[1778065092809,77.24,82313.1,30.0,0.99981,0.0,0.0289]
[1778065093816,77.24,82312.46,30.0,0.99981,0.0,0.02892]
[1778065094823,77.24,82311.52,30.0,0.99981,0.0,0.02895]
[1778065097844,77.24,82311.97,30.0,0.99981,0.0,0.02894]
[1778065099858,77.24,82311.03,30.0,0.99981,0.0,0.02897]
[1778065100865,77.24,82311.61,30.0,0.99981,0.0,0.02895]
[1778065103886,77.24,82310.19,30.0,0.99981,0.0,0.029]
[1778065104893,77.24,82310.6,30.0,0.99981,0.0,0.02898]
[1778065105900,77.24,82311.5,30.0,0.99981,0.0,0.02895]
[1778065106907,77.24,82310.03,30.0,0.99981,0.0,0.029]
[1778065107914,77.24,82308.98,30.0,0.99981,0.0,0.02904]
[1778065110935,77.24,82309.6,30.0,0.99981,0.0,0.02902]
[1778065112949,77.24,82308.84,30.0,0.99981,0.0,0.02889]
[1778065113956,77.24,82309.26,30.0,0.99981,0.0,0.02887]
[1778065114963,77.24,82308.82,30.0,0.99981,0.0,0.02889]
[1778065115970,77.24,82310.05,30.0,0.99981,0.0,0.02885]
[1778065117984,77.24,82309.26,30.0,0.99981,0.0,0.02887]
[1778065122012,77.24,82308.41,30.0,0.99981,0.0,0.0289]
[1778065123019,77.24,82307.81,30.0,0.99981,0.0,0.02892]
[1778065124026,77.24,82300.9,30.0,0.99981,0.0,0.02915]
[1778065125033,77.24,82296.53,30.0,0.99981,0.0,0.02929]
[1778065130072,77.24,82296.39,30.0,0.99981,0.0,0.0293]
[1778065133092,77.24,82295.46,30.0,0.99981,0.0,0.02933]
[1778065138128,77.24,82295.46,30.0,0.99981,0.0,0.02933]
[1778065139134,77.24,82298.54,30.0,0.99981,0.0,0.02922]
[1778065143162,77.24,82297.33,30.0,0.99981,0.0,0.02926]
[1778065144169,77.24,82293.16,30.0,0.99981,0.0,0.0294]
[1778065145176,77.24,82288.64,30.0,0.99981,0.0,0.02955]
[1778065146183,77.24,82286.5,30.0,0.99981,0.0,0.02962]
[1778065147191,77.24,82284.59,30.0,0.99981,0.0,0.02969]
[1778065148198,77.24,82285.13,30.0,0.99981,0.0,0.02967]
[1778065150212,77.24,82285.96,30.0,0.99981,0.0,0.02964]
[1778065151219,77.24,82285.16,30.0,0.99981,0.0,0.02967]
[1778065152226,77.24,82290.21,30.0,0.99981,0.0,0.0295]
[1778065153233,77.24,82291.85,30.0,0.99981,0.0,0.02945]
[1778065154240,77.24,82290.09,30.0,0.99981,0.0,0.0295]
[1778065155247,77.24,82289.61,30.0,0.99981,0.0,0.02952]
[1778065160282,77.24,82289.43,30.0,0.99981,0.0,0.02953]
[1778065163303,77.24,82293.09,30.0,0.99981,0.0,0.02941]
[1778065164310,77.24,82299.4,30.0,0.99981,0.0,0.0292]
[1778065165317,77.24,82298.27,30.0,0.99981,0.0,0.02923]
[1778065166324,77.24,82299.35,30.0,0.99981,0.0,0.0292]
[1778065167331,77.24,82298.56,30.0,0.99981,0.0,0.02922]
[1778065171359,77.24,82297.43,30.0,0.99981,0.0,0.02911]
[1778065172366,77.24,82296.56,30.0,0.99981,0.0,0.02913]
[1778065173373,77.24,82298.23,30.0,0.99981,0.0,0.02908]
[1778065175387,77.24,82297.46,30.0,0.99981,0.0,0.0291]
[1778065176394,77.24,82294.61,30.0,0.99981,0.0,0.0292]
[1778065177401,77.24,82293.69,30.0,0.99981,0.0,0.02923]
[1778065178408,77.24,82292.8,30.0,0.99981,0.0,0.02926]
[1778065179415,77.24,82292.31,30.0,0.99981,0.0,0.02927]
[1778065182436,77.24,82293.01,30.0,0.99981,0.0,0.02925]
[1778065187471,77.24,82292.26,30.0,0.99981,0.0,0.02928]
[1778065188478,77.24,82291.44,30.0,0.99981,0.0,0.0293]
[1778065189485,77.24,82288.89,30.0,0.99981,0.0,0.02939]
[1778065190492,77.24,82284.38,30.0,0.99981,0.0,0.02954]
[1778065191499,77.24,82283.44,30.0,0.99981,0.0,0.02957]
[1778065192506,77.24,82282.31,30.0,0.99981,0.0,0.02961]
[1778065193513,77.24,82283.94,30.0,0.99981,0.0,0.02955]
[1778065194520,77.24,82282.8,30.0,0.99981,0.0,0.02959]
[1778065196534,77.24,82283.27,30.0,0.99981,0.0,0.02957]
[1778065199555,77.24,82285.11,30.0,0.99981,0.0,0.02951]
[1778065200497,77.24,82285.11,30.0,0.99981,0.0,0.02951]
[1778065200571,77.24,82281.27,30.0,0.99981,0.0,0.02964]
[1778065201658,77.24,82270.51,30.0,0.9998,0.0,0.03]
[1778065202582,77.24,82259.77,30.0,0.9998,0.0,0.03037]
[1778065203589,77.24,82262.07,30.0,0.9998,0.0,0.03029]
[1778065204596,77.24,82264.6,30.0,0.9998,0.0,0.0302]
[1778065206610,77.24,82264.18,30.0,0.9998,0.0,0.03022]
[1778065207618,77.24,82268.22,30.0,0.9998,0.0,0.03008]
[1778065208625,77.24,82271.72,30.0,0.9998,0.0,0.02996]
[1778065209633,77.24,82276.15,30.0,0.99981,0.0,0.02981]
[1778065210639,77.24,82274.53,30.0,0.9998,0.0,0.02987]
[1778065211646,77.24,82274.03,30.0,0.9998,0.0,0.02988]
[1778065212653,77.24,82274.6,30.0,0.9998,0.0,0.02987]
[1778065213660,77.24,82275.71,30.0,0.9998,0.0,0.02983]
[1778065214667,77.24,82277.78,30.0,0.99981,0.0,0.02976]
[1778065215674,77.24,82281.77,30.0,0.99981,0.0,0.02962]
[1778065216681,77.24,82285.3,30.0,0.99981,0.0,0.02951]
[1778065217688,77.24,82285.77,30.0,0.99981,0.0,0.02949]
[1778065218695,77.24,82287.17,30.0,0.99981,0.0,0.02944]
[1778065219702,77.24,82287.81,30.0,0.99981,0.0,0.02942]
[1778065220709,77.24,82288.77,30.0,0.99981,0.0,0.02939]
[1778065221716,77.24,82285.55,30.0,0.99981,0.0,0.0295]
[1778065222723,77.24,82281.08,30.0,0.99981,0.0,0.02965]
[1778065223730,77.24,82282.81,30.0,0.99981,0.0,0.02959]
[1778065224737,77.24,82285.26,30.0,0.99981,0.0,0.02951]
[1778065225745,77.24,82283.88,30.0,0.99981,0.0,0.02955]
[1778065226752,77.24,82283.27,30.0,0.99981,0.0,0.02957]
[1778065227759,77.24,82281.03,30.0,0.99981,0.0,0.02965]
[1778065228766,77.24,82280.01,30.0,0.99981,0.0,0.02968]
[1778065229773,77.24,82280.48,30.0,0.99981,0.0,0.02967]
[1778065230780,77.24,82280.99,30.0,0.99981,0.0,0.02965]
[1778065231787,77.24,82283.76,30.0,0.99981,0.0,0.0294]
[1778065232794,77.24,82283.32,30.0,0.99981,0.0,0.02942]
[1778065235815,77.24,82283.71,30.0,0.99981,0.0,0.0294]
[1778065236822,77.24,82283.08,30.0,0.99981,0.0,0.02942]
[1778065237829,77.24,82282.25,30.0,0.99981,0.0,0.02945]
[1778065238836,77.24,82284.47,30.0,0.99981,0.0,0.02938]
[1778065239843,77.24,82287.26,30.0,0.99981,0.0,0.02928]
[1778065240850,77.24,82292.2,30.0,0.99981,0.0,0.02912]
[1778065241857,77.24,82296.04,30.0,0.99981,0.0,0.029]
[1778065242864,77.24,82294.82,30.0,0.99981,0.0,0.02904]
[1778065243223,77.24,82294.82,30.0,0.99981,0.0,0.02904]
[1778065243871,77.24,82303.19,30.0,0.99981,0.0,0.02876]
[1778065244657,77.24,82303.19,30.0,0.99981,0.0,0.02876]
[1778065244878,77.24,82304.49,30.0,0.99981,0.0,0.02872]
[1778065245885,77.24,82307.43,30.0,0.99981,0.0,0.02862]
[1778065246892,77.24,82306.01,30.0,0.99981,0.0,0.02867]
[1778065247899,77.24,82306.52,30.0,0.99981,0.0,0.02865]
[1778065248906,77.24,82309.98,30.0,0.99981,0.0,0.02854]
[1778065249913,77.24,82311.53,30.0,0.99981,0.0,0.02849]
[1778065250920,77.24,82314.2,30.0,0.99981,0.0,0.02841]
[1778065251927,77.24,82314.76,30.0,0.99981,0.0,0.02839]
[1778065252934,77.24,82310.82,30.0,0.99981,0.0,0.02851]
[1778065253941,77.24,82306.18,30.0,0.99981,0.0,0.02866]
[1778065254948,77.24,82298.12,30.0,0.99981,0.0,0.02893]
[1778065255955,77.24,82298.88,30.0,0.99981,0.0,0.0289]
[1778065256962,77.24,82299.68,30.0,0.99981,0.0,0.02888]
[1778065257969,77.24,82297.48,30.0,0.99981,0.0,0.02895]
[1778065258976,77.24,82299.09,30.0,0.99981,0.0,0.0289]
[1778065260990,77.24,82298.47,30.0,0.99981,0.0,0.02892]
[1778065261997,77.24,82297.79,30.0,0.99981,0.0,0.02894]
[1778065263004,77.24,82298.56,30.0,0.99981,0.0,0.02891]
[1778065264012,77.24,82295.59,30.0,0.99981,0.0,0.02901]
[1778065264401,77.24,82295.59,30.0,0.99981,0.0,0.02901]
[1778065265019,77.24,82289.2,30.0,0.99981,0.0,0.02922]
[1778065266026,77.24,82282.27,30.0,0.99981,0.0,0.02945]
[1778065267033,77.24,82283.63,30.0,0.99981,0.0,0.0294]
[1778065268040,77.24,82284.31,30.0,0.99981,0.0,0.02938]
[1778065269047,77.24,82286.57,30.0,0.99981,0.0,0.02931]
[1778065270054,77.24,82292.8,30.0,0.99981,0.0,0.0291]
[1778065271061,77.24,82294.57,30.0,0.99981,0.0,0.02904]
[1778065273075,77.24,82290.7,30.0,0.99981,0.0,0.02917]
[1778065274082,77.24,82286.11,30.0,0.99981,0.0,0.02932]
[1778065275090,77.24,82283.84,30.0,0.99981,0.0,0.0294]
[1778065276097,77.24,82283.31,30.0,0.99981,0.0,0.02942]
[1778065277104,77.24,82282.68,30.0,0.99981,0.0,0.02944]
[1778065280125,77.24,82284.95,30.0,0.99981,0.0,0.02936]
[1778065281132,77.24,82285.87,30.0,0.99981,0.0,0.02933]
[1778065283146,77.24,82289.4,30.0,0.99981,0.0,0.02921]
[1778065284153,77.24,82290.12,30.0,0.99981,0.0,0.02919]
[1778065287174,77.24,82291.07,30.0,0.99981,0.0,0.02916]
[1778065288181,77.24,82291.82,30.0,0.99981,0.0,0.02913]
[1778065289188,77.24,82289.38,30.0,0.99981,0.0,0.02921]
[1778065290195,77.24,82290.03,30.0,0.99981,0.0,0.02919]
[1778065291202,77.24,82291.72,30.0,0.99981,0.0,0.02898]
[1778065292209,77.24,82295.1,30.0,0.99981,0.0,0.02887]
[1778065296053,77.24,82296.43,30.0,0.99981,0.0,0.02883]
[1778065296237,77.24,82300.8,30.0,0.99981,0.0,0.02869]
[1778065297244,77.24,82304.52,30.0,0.99981,0.0,0.02856]
[1778065299258,77.24,82305.06,30.0,0.99981,0.0,0.02855]
[1778065300265,77.24,82309.91,30.0,0.99981,0.0,0.02839]
[1778065301272,77.24,82314.4,30.0,0.99982,0.0,0.02825]
[1778065302279,77.24,82313.42,30.0,0.99982,0.0,0.02828]
[1778065303286,77.24,82313.95,30.0,0.99982,0.0,0.02826]
[1778065304293,77.24,82315.68,30.0,0.99982,0.0,0.02821]
[1778065305300,77.24,82324.37,30.0,0.99982,0.0,0.02793]
[1778065306307,77.24,82327.24,30.0,0.99982,0.0,0.02784]
[1778065307314,77.24,82327.89,30.0,0.99982,0.0,0.02782]
[1778065308585,77.24,82327.89,30.0,0.99982,0.0,0.02782]
[1778065310339,77.24,82335.43,30.0,0.99982,0.0,0.02758]
[1778065312353,77.24,82333.4,30.0,0.99982,0.0,0.02764]
[1778065313360,77.24,82333.0,30.0,0.99982,0.0,0.02766]
[1778065314369,77.24,82335.94,30.0,0.99982,0.0,0.02757]
[1778065315374,77.24,82336.42,30.0,0.99982,0.0,0.02755]
[1778065317388,77.24,82336.05,30.0,0.99982,0.0,0.02756]
[1778065318395,77.24,82337.15,30.0,0.99982,0.0,0.02753]
[1778065322423,77.24,82336.63,30.0,0.99982,0.0,0.02754]
[1778065323431,77.24,82334.21,30.0,0.99982,0.0,0.02762]
[1778065324438,77.24,82335.3,30.0,0.99982,0.0,0.02759]
[1778065325445,77.24,82334.87,30.0,0.99982,0.0,0.0276]
[1778065326452,77.24,82333.91,30.0,0.99982,0.0,0.02763]
[1778065327459,77.24,82332.44,30.0,0.99982,0.0,0.02768]
[1778065328466,77.24,82335.9,30.0,0.99982,0.0,0.02757]
[1778065329473,77.24,82341.64,30.0,0.99982,0.0,0.02739]
[1778065330480,77.24,82342.44,30.0,0.99982,0.0,0.02736]
[1778065331487,77.24,82344.38,30.0,0.99982,0.0,0.0273]
[1778065332494,77.24,82345.66,30.0,0.99982,0.0,0.02726]
[1778065333797,77.24,82350.58,30.0,0.99982,0.0,0.02711]
[1778065335515,77.24,82355.18,30.0,0.99982,0.0,0.02697]
[1778065336237,77.24,82355.18,30.0,0.99982,0.0,0.02697]
[1778065336735,77.24,82355.18,30.0,0.99982,0.0,0.02697]
[1778065336836,77.24,82357.73,30.0,0.99983,0.0,0.02689]
[1778065337529,77.24,82356.05,30.0,0.99983,0.0,0.02694]
[1778065338536,77.24,82357.97,30.0,0.99983,0.0,0.02688]
[1778065340550,77.24,82354.6,30.0,0.99982,0.0,0.02699]
[1778065341557,77.24,82353.95,30.0,0.99982,0.0,0.02701]
[1778065342564,77.24,82352.86,30.0,0.99982,0.0,0.02704]
[1778065344074,77.24,82352.86,30.0,0.99982,0.0,0.02704]
[1778065343571,77.24,82356.3,30.0,0.99983,0.0,0.02694]
[1778065344713,77.24,82346.64,30.0,0.99982,0.0,0.02723]
[1778065345585,77.24,82327.25,30.0,0.99982,0.0,0.02784]
[1778065346592,77.24,82318.64,30.0,0.99982,0.0,0.02811]
[1778065347599,77.24,82320.33,30.0,0.99982,0.0,0.02806]
[1778065348606,77.24,82320.9,30.0,0.99982,0.0,0.02804]
[1778065349607,77.24,82320.9,30.0,0.99982,0.0,0.02804]
[1778065349613,77.24,82321.51,30.0,0.99982,0.0,0.02802]
[1778065350620,77.24,82319.89,30.0,0.99982,0.0,0.02807]
[1778065351627,77.24,82318.79,30.0,0.99982,0.0,0.02796]
[1778065352634,77.24,82319.22,30.0,0.99982,0.0,0.02794]
[1778065353641,77.24,82318.43,30.0,0.99982,0.0,0.02797]
[1778065354648,77.24,82321.7,30.0,0.99982,0.0,0.02786]
[1778065355655,77.24,82327.32,30.0,0.99982,0.0,0.02769]
[1778065356662,77.24,82331.86,30.0,0.99982,0.0,0.02754]
[1778065357669,77.24,82335.22,30.0,0.99982,0.0,0.02744]
[1778065358676,77.24,82338.26,30.0,0.99982,0.0,0.02734]
[1778065359238,77.24,82338.26,30.0,0.99982,0.0,0.02734]
[1778065359252,77.24,82338.26,30.0,0.99982,0.0,0.02734]
[1778065359453,77.24,82338.26,30.0,0.99982,0.0,0.02734]
[1778065359486,77.24,82338.26,30.0,0.99982,0.0,0.02734]
[1778065359697,77.24,82369.74,30.0,0.99983,0.0,0.02638]
[1778065360298,77.24,82369.74,30.0,0.99983,0.0,0.02638]
[1778065360487,77.24,82369.74,30.0,0.99983,0.0,0.02638]
[1778065360697,77.24,82389.32,30.0,0.99983,0.0,0.0258]
[1778065361704,77.24,82397.73,30.0,0.99983,0.0,0.02555]
[1778065362711,77.24,82388.47,30.0,0.99983,0.0,0.02583]
[1778065363718,77.24,82383.38,30.0,0.99983,0.0,0.02598]
[1778065365086,77.24,82381.47,30.0,0.99983,0.0,0.02603]
[1778065365732,77.24,82386.96,30.0,0.99983,0.0,0.02587]
[1778065366739,77.24,82388.02,30.0,0.99983,0.0,0.02584]
[1778065368753,77.24,82388.62,30.0,0.99983,0.0,0.02582]
[1778065370767,77.24,82384.02,30.0,0.99983,0.0,0.02596]
[1778065371774,77.24,82381.8,30.0,0.99983,0.0,0.02602]
[1778065372781,77.24,82378.37,30.0,0.99983,0.0,0.02612]
[1778065373788,77.24,82379.42,30.0,0.99983,0.0,0.02609]
[1778065374795,77.24,82378.36,30.0,0.99983,0.0,0.02612]
[1778065375802,77.24,82377.21,30.0,0.99983,0.0,0.02616]
[1778065376809,77.24,82376.0,30.0,0.99983,0.0,0.0262]
[1778065378089,77.24,82376.0,30.0,0.99983,0.0,0.0262]
[1778065378144,77.24,82369.72,30.0,0.99983,0.0,0.02638]
[1778065378823,77.24,82361.22,30.0,0.99983,0.0,0.02664]
[1778065379830,77.24,82357.32,30.0,0.99983,0.0,0.02676]
[1778065380837,77.24,82355.01,30.0,0.99983,0.0,0.02683]
[1778065381844,77.24,82354.25,30.0,0.99983,0.0,0.02685]
[1778065382851,77.24,82351.13,30.0,0.99982,0.0,0.02695]
[1778065383858,77.24,82347.32,30.0,0.99982,0.0,0.02706]
[1778065384865,77.24,82345.3,30.0,0.99982,0.0,0.02713]
[1778065385552,77.24,82345.3,30.0,0.99982,0.0,0.02713]
[1778065385669,77.24,82345.3,30.0,0.99982,0.0,0.02713]
[1778065385874,77.24,82339.23,30.0,0.99982,0.0,0.02731]
[1778065386747,77.24,82339.23,30.0,0.99982,0.0,0.02731]
[1778065387068,77.24,82329.72,30.0,0.99982,0.0,0.02761]
[1778065387888,77.24,82320.65,30.0,0.99982,0.0,0.0279]
[1778065388895,77.24,82319.26,30.0,0.99982,0.0,0.02794]
[1778065389902,77.24,82320.2,30.0,0.99982,0.0,0.02791]
[1778065390909,77.24,82317.21,30.0,0.99982,0.0,0.02801]
[1778065391917,77.24,82312.4,30.0,0.99982,0.0,0.02816]
[1778065392924,77.24,82313.74,30.0,0.99982,0.0,0.02812]
[1778065393931,77.24,82312.75,30.0,0.99982,0.0,0.02815]
[1778065394938,77.24,82311.9,30.0,0.99982,0.0,0.02817]
[1778065396167,77.24,82311.9,30.0,0.99982,0.0,0.02817]
[1778065396170,77.24,82309.56,30.0,0.99982,0.0,0.02825]
[1778065396952,77.24,82306.49,30.0,0.99982,0.0,0.02835]
[1778065397959,77.24,82308.38,30.0,0.99982,0.0,0.02829]
[1778065398966,77.24,82307.76,30.0,0.99982,0.0,0.02831]
[1778065400980,77.24,82306.89,30.0,0.99982,0.0,0.02834]
[1778065401987,77.24,82307.99,30.0,0.99982,0.0,0.0283]
[1778065402994,77.24,82306.57,30.0,0.99982,0.0,0.02835]
[1778065407022,77.24,82301.52,30.0,0.99981,0.0,0.02851]
[1778065408029,77.24,82300.67,30.0,0.99981,0.0,0.02854]
[1778065409036,77.24,82302.44,30.0,0.99981,0.0,0.02848]
[1778065410043,77.24,82304.74,30.0,0.99981,0.0,0.0284]
[1778065411050,77.24,82301.45,30.0,0.99981,0.0,0.02836]
[1778065412057,77.24,82302.42,30.0,0.99982,0.0,0.02833]
[1778065412827,77.24,82302.42,30.0,0.99982,0.0,0.02833]
[1778065413069,77.24,82308.4,30.0,0.99982,0.0,0.02813]
[1778065414072,77.24,82324.73,30.0,0.99982,0.0,0.02762]
[1778065415079,77.24,82330.86,30.0,0.99982,0.0,0.02743]
[1778065416086,77.24,82331.61,30.0,0.99982,0.0,0.0274]
[1778065417093,77.24,82332.72,30.0,0.99982,0.0,0.02737]
[1778065418100,77.24,82334.85,30.0,0.99982,0.0,0.0273]
[1778065419107,77.24,82337.3,30.0,0.99982,0.0,0.02723]
[1778065421121,77.24,82337.68,30.0,0.99982,0.0,0.02721]
[1778065422128,77.24,82342.51,30.0,0.99982,0.0,0.02707]
[1778065423135,77.24,82344.29,30.0,0.99982,0.0,0.02701]
[1778065424142,77.24,82346.89,30.0,0.99982,0.0,0.02693]
[1778065425149,77.24,82351.76,30.0,0.99983,0.0,0.02678]
[1778065426156,77.24,82349.89,30.0,0.99983,0.0,0.02684]
[1778065428170,77.24,82349.3,30.0,0.99983,0.0,0.02686]
[1778065429177,77.24,82350.06,30.0,0.99983,0.0,0.02683]
[1778065430184,77.24,82351.72,30.0,0.99983,0.0,0.02678]
[1778065431191,77.24,82350.31,30.0,0.99983,0.0,0.02683]
[1778065432198,77.24,82349.58,30.0,0.99983,0.0,0.02685]
[1778065434212,77.24,82350.97,30.0,0.99983,0.0,0.02681]
[1778065435921,77.24,82350.96,30.0,0.99983,0.0,0.02681]
[1778065436226,77.24,82351.38,30.0,0.99983,0.0,0.02679]
[1778065437233,77.24,82355.73,30.0,0.99983,0.0,0.02666]
[1778065438240,77.24,82359.94,30.0,0.99983,0.0,0.02653]
[1778065440254,77.24,82359.45,30.0,0.99983,0.0,0.02655]
[1778065441261,77.24,82367.5,30.0,0.99983,0.0,0.02631]
[1778065443105,77.24,82367.5,30.0,0.99983,0.0,0.02631]
[1778065443153,77.24,82373.71,30.0,0.99983,0.0,0.02612]
[1778065443275,77.24,82377.35,30.0,0.99983,0.0,0.02601]
[1778065444282,77.24,82378.05,30.0,0.99983,0.0,0.02599]
[1778065445289,77.24,82380.29,30.0,0.99983,0.0,0.02593]
[1778065446296,77.24,82379.62,30.0,0.99983,0.0,0.02595]
[1778065447303,77.24,82381.73,30.0,0.99983,0.0,0.02588]
[1778065448310,77.24,82383.35,30.0,0.99983,0.0,0.02584]
[1778065449317,77.24,82385.07,30.0,0.99983,0.0,0.02578]
[1778065450324,77.24,82390.83,30.0,0.99983,0.0,0.02562]
[1778065451331,77.24,82396.57,30.0,0.99984,0.0,0.02545]
[1778065453345,77.24,82394.91,30.0,0.99984,0.0,0.0255]
[1778065454352,77.24,82396.26,30.0,0.99984,0.0,0.02546]
[1778065455359,77.24,82395.83,30.0,0.99984,0.0,0.02547]
[1778065456366,77.24,82396.65,30.0,0.99984,0.0,0.02545]
[1778065457373,77.24,82395.86,30.0,0.99984,0.0,0.02547]
[1778065459387,77.24,82397.42,30.0,0.99984,0.0,0.02542]
[1778065460394,77.24,82396.04,30.0,0.99984,0.0,0.02546]
[1778065461401,77.24,82397.0,30.0,0.99984,0.0,0.02544]
[1778065462408,77.24,82399.01,30.0,0.99984,0.0,0.02538]
[1778065463415,77.24,82399.91,30.0,0.99984,0.0,0.02535]
[1778065467443,77.24,82399.28,30.0,0.99984,0.0,0.02537]
[1778065469457,77.24,82398.05,30.0,0.99984,0.0,0.02541]
[1778065470464,77.24,82399.36,30.0,0.99984,0.0,0.02537]
[1778065471471,77.24,82400.52,30.0,0.99984,0.0,0.0252]
[1778065472478,77.24,82401.23,30.0,0.99984,0.0,0.02517]
[1778065473485,77.24,82399.65,30.0,0.99984,0.0,0.02522]
[1778065474492,77.24,82400.56,30.0,0.99984,0.0,0.02519]
[1778065475500,77.24,82401.99,30.0,0.99984,0.0,0.02515]
[1778065476463,77.24,82401.99,30.0,0.99984,0.0,0.02515]
[1778065476486,77.24,82401.99,30.0,0.99984,0.0,0.02515]
[1778065476672,77.24,82401.95,30.0,0.99984,0.0,0.02515]
[1778065477778,77.24,82401.95,30.0,0.99984,0.0,0.02515]
[1778065478107,77.24,82404.01,30.0,0.99984,0.0,0.02509]
[1778065478521,77.24,82405.75,30.0,0.99984,0.0,0.02504]
[1778065479528,77.24,82412.71,30.0,0.99984,0.0,0.02485]
[1778065480535,77.24,82414.75,30.0,0.99984,0.0,0.02479]
[1778065482549,77.24,82412.52,30.0,0.99984,0.0,0.02485]
[1778065483556,77.24,82408.13,30.0,0.99984,0.0,0.02498]
[1778065485570,77.24,82406.88,30.0,0.99984,0.0,0.02501]
[1778065487584,77.24,82406.13,30.0,0.99984,0.0,0.02503]
[1778065488591,77.24,82406.73,30.0,0.99984,0.0,0.02502]
[1778065490605,77.24,82408.98,30.0,0.99984,0.0,0.02495]
[1778065491612,77.24,82407.73,30.0,0.99984,0.0,0.02499]
[1778065492619,77.24,82406.42,30.0,0.99984,0.0,0.02503]
[1778065493626,77.24,82403.17,30.0,0.99984,0.0,0.02512]
[1778065494633,77.24,82402.17,30.0,0.99984,0.0,0.02515]
[1778065495640,77.24,82402.94,30.0,0.99984,0.0,0.02513]
[1778065496647,77.24,82403.8,30.0,0.99984,0.0,0.0251]
[1778065497654,77.24,82402.26,30.0,0.99984,0.0,0.02514]
[1778065498662,77.24,82399.9,30.0,0.99984,0.0,0.02521]
[1778065499669,77.24,82396.48,30.0,0.99984,0.0,0.02531]
[1778065502690,77.24,82397.51,30.0,0.99984,0.0,0.02528]
[1778065503697,77.24,82398.61,30.0,0.99984,0.0,0.02525]
[1778065505995,77.24,82398.81,30.0,0.99984,0.0,0.02524]
[1778065506214,77.24,82398.81,30.0,0.99984,0.0,0.02524]
[1778065506279,77.24,82398.9,30.0,0.99984,0.0,0.02524]
[1778065506949,77.24,82398.9,30.0,0.99984,0.0,0.02524]
[1778065507024,77.24,82424.92,30.0,0.99984,0.0,0.0245]
[1778065507727,77.24,82462.68,30.0,0.99985,0.0,0.02346]
[1778065508738,77.24,82459.92,30.0,0.99985,0.0,0.02354]
[1778065509744,77.24,82457.7,30.0,0.99985,0.0,0.0236]
[1778065510751,77.24,82453.98,30.0,0.99985,0.0,0.0237]
[1778065511758,77.24,82448.97,30.0,0.99985,0.0,0.02383]
[1778065512765,77.24,82446.16,30.0,0.99985,0.0,0.02391]
[1778065513680,77.24,82446.16,30.0,0.99985,0.0,0.02391]
[1778065513772,77.24,82435.69,30.0,0.99984,0.0,0.0242]
[1778065514779,77.24,82430.1,30.0,0.99984,0.0,0.02436]
[1778065515786,77.24,82429.27,30.0,0.99984,0.0,0.02438]
[1778065516793,77.24,82431.73,30.0,0.99984,0.0,0.02431]
[1778065517800,77.24,82434.27,30.0,0.99984,0.0,0.02424]
[1778065518808,77.24,82435.74,30.0,0.99984,0.0,0.0242]
[1778065519814,77.24,82436.53,30.0,0.99984,0.0,0.02418]
[1778065520821,77.24,82434.89,30.0,0.99984,0.0,0.02422]
[1778065521828,77.24,82434.18,30.0,0.99984,0.0,0.02424]
[1778065522835,77.24,82432.58,30.0,0.99984,0.0,0.02429]
[1778065523842,77.24,82432.02,30.0,0.99984,0.0,0.0243]
[1778065524849,77.24,82433.64,30.0,0.99984,0.0,0.02426]
[1778065525856,77.24,82435.86,30.0,0.99984,0.0,0.0242]
[1778065526863,77.24,82439.24,30.0,0.99984,0.0,0.0241]
[1778065527870,77.24,82438.37,30.0,0.99984,0.0,0.02413]
[1778065529884,77.24,82439.2,30.0,0.99984,0.0,0.0241]
[1778065531898,77.24,82437.89,30.0,0.99985,0.0,0.02401]
[1778065534919,77.24,82439.68,30.0,0.99985,0.0,0.02396]
[1778065536933,77.24,82438.24,30.0,0.99985,0.0,0.024]
[1778065539954,77.24,82436.3,30.0,0.99984,0.0,0.02405]
[1778065540961,77.24,82433.77,30.0,0.99984,0.0,0.02412]
[1778065541968,77.24,82435.99,30.0,0.99984,0.0,0.02406]
[1778065542975,77.24,82438.49,30.0,0.99985,0.0,0.02399]
[1778065543982,77.24,82440.3,30.0,0.99985,0.0,0.02394]
[1778065545996,77.24,82436.29,30.0,0.99984,0.0,0.02405]
[1778065547003,77.24,82437.55,30.0,0.99985,0.0,0.02402]
[1778065548010,77.24,82434.99,30.0,0.99984,0.0,0.02409]
[1778065550024,77.24,82436.26,30.0,0.99984,0.0,0.02405]
[1778065551031,77.24,82438.11,30.0,0.99985,0.0,0.024]
[1778065552038,77.24,82441.77,30.0,0.99985,0.0,0.0239]
[1778065553045,77.24,82440.29,30.0,0.99985,0.0,0.02394]
[1778065554052,77.24,82442.02,30.0,0.99985,0.0,0.02389]
[1778065555059,77.24,82448.63,30.0,0.99985,0.0,0.02371]
[1778065556066,77.24,82452.18,30.0,0.99985,0.0,0.02362]
[1778065557073,77.24,82454.58,30.0,0.99985,0.0,0.02355]
[1778065558214,77.24,82460.22,30.0,0.99985,0.0,0.0234]
[1778065559087,77.24,82458.66,30.0,0.99985,0.0,0.02344]
[1778065560094,77.24,82457.52,30.0,0.99985,0.0,0.02347]
[1778065561101,77.24,82460.0,30.0,0.99985,0.0,0.0234]
[1778065561744,77.24,82460.0,30.0,0.99985,0.0,0.0234]
[1778065562108,77.24,82463.09,30.0,0.99985,0.0,0.02332]
[1778065563115,77.24,82461.37,30.0,0.99985,0.0,0.02337]
[1778065564122,77.24,82455.55,30.0,0.99985,0.0,0.02352]
[1778065566136,77.24,82452.02,30.0,0.99985,0.0,0.02362]
[1778065567143,77.24,82451.59,30.0,0.99985,0.0,0.02363]
[1778065568150,77.24,82449.63,30.0,0.99985,0.0,0.02369]
[1778065569157,77.24,82445.19,30.0,0.99985,0.0,0.02381]
[1778065570167,77.24,82441.01,30.0,0.99985,0.0,0.02392]
[1778065572181,77.24,82441.67,30.0,0.99985,0.0,0.0239]
[1778065573188,77.24,82442.46,30.0,0.99985,0.0,0.02388]
[1778065574195,77.24,82441.97,30.0,0.99985,0.0,0.02389]
[1778065575202,77.24,82441.37,30.0,0.99985,0.0,0.02391]
[1778065576209,77.24,82438.64,30.0,0.99985,0.0,0.02399]
[1778065577216,77.24,82437.59,30.0,0.99985,0.0,0.02401]
[1778065578223,77.24,82434.9,30.0,0.99984,0.0,0.02409]
[1778065579230,77.24,82434.17,30.0,0.99984,0.0,0.02411]
[1778065580237,77.24,82435.57,30.0,0.99984,0.0,0.02407]
[1778065581244,77.24,82436.88,30.0,0.99985,0.0,0.02403]
[1778065582251,77.24,82436.29,30.0,0.99984,0.0,0.02405]
[1778065583032,77.24,82436.29,30.0,0.99984,0.0,0.02405]
[1778065583258,77.24,82433.88,30.0,0.99984,0.0,0.02412]
[1778065584265,77.24,82433.18,30.0,0.99984,0.0,0.02414]
[1778065585272,77.24,82436.06,30.0,0.99984,0.0,0.02406]
[1778065586279,77.24,82437.63,30.0,0.99985,0.0,0.02401]
[1778065587286,77.24,82438.96,30.0,0.99985,0.0,0.02398]
[1778065588293,77.24,82438.41,30.0,0.99985,0.0,0.02399]
[1778065591314,77.24,82437.9,30.0,0.99985,0.0,0.02387]
[1778065592321,77.24,82438.35,30.0,0.99985,0.0,0.02386]
[1778065593328,77.24,82437.25,30.0,0.99985,0.0,0.02389]
[1778065594335,77.24,82437.92,30.0,0.99985,0.0,0.02387]
[1778065596349,77.24,82437.1,30.0,0.99985,0.0,0.0239]
[1778065597356,77.24,82442.06,30.0,0.99985,0.0,0.02376]
[1778065598363,77.24,82443.49,30.0,0.99985,0.0,0.02372]
[1778065599370,77.24,82444.14,30.0,0.99985,0.0,0.0237]
[1778065600377,77.24,82444.61,30.0,0.99985,0.0,0.02369]
[1778065601384,77.24,82444.04,30.0,0.99985,0.0,0.02371]
[1778065602391,77.24,82447.09,30.0,0.99985,0.0,0.02362]
[1778065603398,77.24,82455.39,30.0,0.99985,0.0,0.0234]
[1778065605414,77.24,82452.7,30.0,0.99985,0.0,0.02347]
[1778065607428,77.24,82451.64,30.0,0.99985,0.0,0.0235]
[1778065608435,77.24,82451.04,30.0,0.99985,0.0,0.02352]
[1778065609442,77.24,82448.74,30.0,0.99985,0.0,0.02358]
[1778065611456,77.24,82447.0,30.0,0.99985,0.0,0.02363]
[1778065613470,77.24,82444.82,30.0,0.99985,0.0,0.02368]
[1778065614477,77.24,82442.87,30.0,0.99985,0.0,0.02374]
[1778065615484,77.24,82442.13,30.0,0.99985,0.0,0.02376]
[1778065617498,77.24,82439.84,30.0,0.99985,0.0,0.02382]
[1778065621526,77.24,82441.29,30.0,0.99985,0.0,0.02378]
[1778065622533,77.24,82442.25,30.0,0.99985,0.0,0.02375]
[1778065623540,77.24,82442.7,30.0,0.99985,0.0,0.02374]
[1778065624547,77.24,82441.7,30.0,0.99985,0.0,0.02377]
[1778065625554,77.24,82445.12,30.0,0.99985,0.0,0.02368]
[1778065626561,77.24,82444.23,30.0,0.99985,0.0,0.0237]
[1778065627568,77.24,82441.54,30.0,0.99985,0.0,0.02377]
[1778065628575,77.24,82435.82,30.0,0.99985,0.0,0.02393]
[1778065629582,77.24,82430.26,30.0,0.99984,0.0,0.02408]
[1778065631596,77.24,82429.77,30.0,0.99984,0.0,0.0241]
[1778065633612,77.24,82427.36,30.0,0.99984,0.0,0.02416]
[1778065634617,77.24,82418.12,30.0,0.99984,0.0,0.02442]
[1778065635624,77.24,82415.88,30.0,0.99984,0.0,0.02448]
[1778065636631,77.24,82414.89,30.0,0.99984,0.0,0.02451]
[1778065638645,77.24,82415.81,30.0,0.99984,0.0,0.02449]
[1778065640659,77.24,82416.38,30.0,0.99984,0.0,0.02447]
[1778065641666,77.24,82422.82,30.0,0.99984,0.0,0.02429]
[1778065642674,77.24,82424.63,30.0,0.99984,0.0,0.02424]
[1778065643680,77.24,82426.75,30.0,0.99984,0.0,0.02418]
[1778065645694,77.24,82427.44,30.0,0.99984,0.0,0.02416]
[1778065647709,77.24,82427.97,30.0,0.99984,0.0,0.02415]
[1778065649724,77.24,82426.8,30.0,0.99984,0.0,0.02418]
[1778065650731,77.24,82425.99,30.0,0.99984,0.0,0.0242]
[1778065651738,77.24,82425.37,30.0,0.99984,0.0,0.02409]
[1778065652745,77.24,82424.38,30.0,0.99984,0.0,0.02411]
[1778065653752,77.24,82425.29,30.0,0.99984,0.0,0.02409]
[1778065654759,77.24,82426.3,30.0,0.99984,0.0,0.02406]
[1778065656773,77.24,82425.51,30.0,0.99984,0.0,0.02408]
[1778065661809,77.24,82425.09,30.0,0.99984,0.0,0.02409]
[1778065664829,77.24,82424.49,30.0,0.99984,0.0,0.02411]
[1778065665836,77.24,82420.87,30.0,0.99984,0.0,0.02421]
[1778065666843,77.24,82417.78,30.0,0.99984,0.0,0.0243]
[1778065667850,77.24,82416.04,30.0,0.99984,0.0,0.02435]
[1778065669864,77.24,82415.16,30.0,0.99984,0.0,0.02437]
[1778065670871,77.24,82410.43,30.0,0.99984,0.0,0.0245]
[1778065671878,77.24,82408.61,30.0,0.99984,0.0,0.02455]
[1778065672885,77.24,82405.66,30.0,0.99984,0.0,0.02464]
[1778065673892,77.24,82406.46,30.0,0.99984,0.0,0.02461]
[1778065678927,77.24,82406.13,30.0,0.99984,0.0,0.02462]
[1778065679934,77.24,82408.38,30.0,0.99984,0.0,0.02456]
[1778065680941,77.24,82411.58,30.0,0.99984,0.0,0.02447]
[1778065681634,77.24,82411.58,30.0,0.99984,0.0,0.02447]
[1778065681949,77.24,82406.28,30.0,0.99984,0.0,0.02462]
[1778065682955,77.24,82401.88,30.0,0.99984,0.0,0.02474]
[1778065683962,77.24,82401.45,30.0,0.99984,0.0,0.02476]
[1778065684969,77.24,82400.88,30.0,0.99984,0.0,0.02477]
[1778065686983,77.24,82401.85,30.0,0.99984,0.0,0.02474]
[1778065687994,77.24,82405.35,30.0,0.99984,0.0,0.02465]
[1778065689004,77.24,82403.8,30.0,0.99984,0.0,0.02469]
[1778065690011,77.24,82405.33,30.0,0.99984,0.0,0.02465]
[1778065691018,77.24,82407.55,30.0,0.99984,0.0,0.02458]
[1778065693032,77.24,82410.91,30.0,0.99984,0.0,0.02449]
[1778065695046,77.24,82408.54,30.0,0.99984,0.0,0.02456]
[1778065696053,77.24,82407.82,30.0,0.99984,0.0,0.02458]
[1778065698067,77.24,82404.46,30.0,0.99984,0.0,0.02467]
[1778065699074,77.24,82400.27,30.0,0.99984,0.0,0.02479]
[1778065704109,77.24,82400.98,30.0,0.99984,0.0,0.02477]
[1778065705116,77.24,82401.49,30.0,0.99984,0.0,0.02476]
[1778065707130,77.24,82402.7,30.0,0.99984,0.0,0.02472]
[1778065708137,77.24,82404.1,30.0,0.99984,0.0,0.02468]
[1778065710151,77.24,82404.57,30.0,0.99984,0.0,0.02467]
[1778065711158,77.24,82408.53,30.0,0.99984,0.0,0.02442]
[1778065712165,77.24,82411.15,30.0,0.99984,0.0,0.02435]
[1778065713172,77.24,82411.56,30.0,0.99984,0.0,0.02434]
[1778065714179,77.24,82412.43,30.0,0.99984,0.0,0.02431]
[1778065715186,77.24,82411.64,30.0,0.99984,0.0,0.02433]
[1778065716193,77.24,82409.74,30.0,0.99984,0.0,0.02439]
[1778065717200,77.24,82410.98,30.0,0.99984,0.0,0.02435]
[1778065719214,77.24,82411.51,30.0,0.99984,0.0,0.02434]
[1778065721228,77.24,82412.18,30.0,0.99984,0.0,0.02432]
[1778065722235,77.24,82411.4,30.0,0.99984,0.0,0.02434]
[1778065726263,77.24,82413.0,30.0,0.99984,0.0,0.0243]
[1778065727271,77.24,82413.41,30.0,0.99984,0.0,0.02428]
[1778065728277,77.24,82416.45,30.0,0.99984,0.0,0.0242]
[1778065729284,77.24,82418.38,30.0,0.99984,0.0,0.02415]
[1778065730291,77.24,82428.66,30.0,0.99985,0.0,0.02386]
[1778065731298,77.24,82439.07,30.0,0.99985,0.0,0.02358]
[1778065732305,77.24,82436.43,30.0,0.99985,0.0,0.02365]
[1778065733312,77.24,82438.26,30.0,0.99985,0.0,0.0236]
[1778065735326,77.24,82438.91,30.0,0.99985,0.0,0.02358]
[1778065736334,77.24,82439.41,30.0,0.99985,0.0,0.02357]
[1778065737341,77.24,82439.07,30.0,0.99985,0.0,0.02358]
[1778065738348,77.24,82436.04,30.0,0.99985,0.0,0.02366]
[1778065739355,77.24,82430.67,30.0,0.99985,0.0,0.02381]
[1778065740362,77.24,82430.26,30.0,0.99985,0.0,0.02382]
[1778065741369,77.24,82429.83,30.0,0.99985,0.0,0.02383]
[1778065742376,77.24,82432.37,30.0,0.99985,0.0,0.02376]
[1778065743383,77.24,82434.35,30.0,0.99985,0.0,0.02371]
[1778065744390,77.24,82436.59,30.0,0.99985,0.0,0.02365]
[1778065745397,77.24,82437.07,30.0,0.99985,0.0,0.02363]
[1778065746406,77.24,82436.15,30.0,0.99985,0.0,0.02366]
[1778065747413,77.24,82431.38,30.0,0.99985,0.0,0.02379]
[1778065748420,77.24,82430.27,30.0,0.99985,0.0,0.02382]
[1778065749427,77.24,82431.77,30.0,0.99985,0.0,0.02378]
[1778065750434,77.24,82433.49,30.0,0.99985,0.0,0.02373]
[1778065753455,77.24,82434.98,30.0,0.99985,0.0,0.02369]
[1778065754462,77.24,82434.25,30.0,0.99985,0.0,0.02371]
[1778065755469,77.24,82437.78,30.0,0.99985,0.0,0.02361]
[1778065756476,77.24,82439.83,30.0,0.99985,0.0,0.02356]
[1778065757483,77.24,82444.07,30.0,0.99985,0.0,0.02344]
[1778065758490,77.24,82444.44,30.0,0.99985,0.0,0.02343]
[1778065759497,77.24,82442.43,30.0,0.99985,0.0,0.02349]
[1778065760504,77.24,82440.5,30.0,0.99985,0.0,0.02354]
[1778065762518,77.24,82439.86,30.0,0.99985,0.0,0.02356]
[1778065763525,77.24,82440.22,30.0,0.99985,0.0,0.02355]
[1778065764532,77.24,82439.2,30.0,0.99985,0.0,0.02357]
[1778065765539,77.24,82440.85,30.0,0.99985,0.0,0.02353]
[1778065766546,77.24,82442.36,30.0,0.99985,0.0,0.02349]
[1778065767553,77.24,82441.51,30.0,0.99985,0.0,0.02351]
[1778065768560,77.24,82442.88,30.0,0.99985,0.0,0.02348]
[1778065769567,77.24,82440.84,30.0,0.99985,0.0,0.02353]
[1778065770574,77.24,82440.33,30.0,0.99985,0.0,0.02354]
[1778065771585,77.24,82437.65,30.0,0.99985,0.0,0.02349]
[1778065773598,77.24,82435.4,30.0,0.99985,0.0,0.02355]
[1778065774605,77.24,82434.47,30.0,0.99985,0.0,0.02357]
[1778065775612,77.24,82433.91,30.0,0.99985,0.0,0.02359]
[1778065776619,77.24,82434.71,30.0,0.99985,0.0,0.02357]
[1778065778633,77.24,82435.35,30.0,0.99985,0.0,0.02355]
[1778065779640,77.24,82434.63,30.0,0.99985,0.0,0.02357]
[1778065780647,77.24,82437.25,30.0,0.99985,0.0,0.0235]
[1778065781654,77.24,82436.45,30.0,0.99985,0.0,0.02352]
[1778065782661,77.24,82438.87,30.0,0.99985,0.0,0.02345]
[1778065784675,77.24,82437.2,30.0,0.99985,0.0,0.0235]
[1778065785686,77.24,82435.18,30.0,0.99985,0.0,0.02355]
[1778065787699,77.24,82435.63,30.0,0.99985,0.0,0.02354]
[1778065788706,77.24,82436.0,30.0,0.99985,0.0,0.02353]
[1778065789713,77.24,82437.24,30.0,0.99985,0.0,0.0235]
[1778065790720,77.24,82437.72,30.0,0.99985,0.0,0.02348]
[1778065792736,77.24,82440.09,30.0,0.99985,0.0,0.02342]
[1778065795757,77.24,82439.75,30.0,0.99985,0.0,0.02343]
[1778065796764,77.24,82440.25,30.0,0.99985,0.0,0.02342]
[1778065800371,77.24,82440.36,30.0,0.99985,0.0,0.02341]
[1778065800419,77.24,82440.8,30.0,0.99985,0.0,0.0234]
[1778065800793,77.24,82442.26,30.0,0.99985,0.0,0.02336]
[1778065802549,77.24,82446.23,30.0,0.99985,0.0,0.02326]
[1778065802807,77.24,82448.4,30.0,0.99985,0.0,0.0232]
[1778065803814,77.24,82447.42,30.0,0.99985,0.0,0.02322]
[1778065804821,77.24,82448.81,30.0,0.99985,0.0,0.02319]
[1778065805829,77.24,82448.26,30.0,0.99985,0.0,0.0232]
[1778065806836,77.24,82449.29,30.0,0.99985,0.0,0.02317]
[1778065807843,77.24,82448.71,30.0,0.99985,0.0,0.02319]
[1778065809857,77.24,82447.18,30.0,0.99985,0.0,0.02323]
[1778065810864,77.24,82446.38,30.0,0.99985,0.0,0.02325]
[1778065811872,77.24,82444.52,30.0,0.99985,0.0,0.0233]
[1778065813885,77.24,82443.79,30.0,0.99985,0.0,0.02332]
[1778065814892,77.24,82441.98,30.0,0.99985,0.0,0.02337]
[1778065815899,77.24,82438.82,30.0,0.99985,0.0,0.02345]
[1778065816906,77.24,82438.14,30.0,0.99985,0.0,0.02347]
[1778065818920,77.24,82437.6,30.0,0.99985,0.0,0.02349]
[1778065820934,77.24,82436.45,30.0,0.99985,0.0,0.02352]
[1778065821941,77.24,82434.1,30.0,0.99985,0.0,0.02358]
[1778065824962,77.24,82433.36,30.0,0.99985,0.0,0.0236]
[1778065830412,77.24,82433.15,30.0,0.99985,0.0,0.02361]
[1778065831004,77.24,82432.72,30.0,0.99985,0.0,0.02349]
[1778065832013,77.24,82430.9,30.0,0.99985,0.0,0.02354]
[1778065833199,77.24,82429.18,30.0,0.99985,0.0,0.02358]
[1778065834027,77.24,82425.65,30.0,0.99985,0.0,0.02368]
[1778065835035,77.24,82427.75,30.0,0.99985,0.0,0.02362]
[1778065836042,77.24,82428.66,30.0,0.99985,0.0,0.0236]
[1778065838056,77.24,82430.56,30.0,0.99985,0.0,0.02355]
[1778065841077,77.24,82432.01,30.0,0.99985,0.0,0.02351]
[1778065842084,77.24,82431.01,30.0,0.99985,0.0,0.02353]
[1778065844098,77.24,82430.27,30.0,0.99985,0.0,0.02355]
[1778065845105,77.24,82429.72,30.0,0.99985,0.0,0.02357]
[1778065846112,77.24,82428.93,30.0,0.99985,0.0,0.02359]
[1778065848126,77.24,82427.77,30.0,0.99985,0.0,0.02362]
[1778065849133,77.24,82427.11,30.0,0.99985,0.0,0.02364]
[1778065851147,77.24,82425.45,30.0,0.99985,0.0,0.02369]
[1778065856182,77.24,82425.25,30.0,0.99985,0.0,0.02369]
[1778065857189,77.24,82424.78,30.0,0.99985,0.0,0.0237]
[1778065861217,77.24,82423.17,30.0,0.99985,0.0,0.02375]
[1778065862224,77.24,82426.34,30.0,0.99985,0.0,0.02366]
[1778065863231,77.24,82427.08,30.0,0.99985,0.0,0.02364]
[1778065865245,77.24,82427.99,30.0,0.99985,0.0,0.02362]
[1778065868266,77.24,82425.53,30.0,0.99985,0.0,0.02368]
[1778065869273,77.24,82422.99,30.0,0.99985,0.0,0.02375]
[1778065870280,77.24,82422.13,30.0,0.99985,0.0,0.02378]
[1778065872294,77.24,82420.0,30.0,0.99985,0.0,0.02384]
[1778065874308,77.24,82419.48,30.0,0.99985,0.0,0.02385]
[1778065877329,77.24,82422.3,30.0,0.99985,0.0,0.02377]
[1778065878336,77.24,82426.25,30.0,0.99985,0.0,0.02366]
[1778065879343,77.24,82427.4,30.0,0.99985,0.0,0.02363]
[1778065880350,77.24,82426.88,30.0,0.99985,0.0,0.02365]
[1778065881357,77.24,82430.09,30.0,0.99985,0.0,0.02356]
[1778065884378,77.24,82430.7,30.0,0.99985,0.0,0.02354]
[1778065889413,77.24,82429.22,30.0,0.99985,0.0,0.02358]
[1778065892434,77.24,82430.69,30.0,0.99985,0.0,0.02341]
[1778065893441,77.24,82431.51,30.0,0.99985,0.0,0.02339]
[1778065895455,77.24,82432.14,30.0,0.99985,0.0,0.02337]
[1778065896462,77.24,82431.06,30.0,0.99985,0.0,0.0234]
[1778065897469,77.24,82426.48,30.0,0.99985,0.0,0.02353]
[1778065898476,77.24,82423.48,30.0,0.99985,0.0,0.02361]
[1778065903512,77.24,82425.63,30.0,0.99985,0.0,0.02355]
[1778065906533,77.24,82424.97,30.0,0.99985,0.0,0.02357]
[1778065908554,77.24,82423.97,30.0,0.99985,0.0,0.02359]
[1778065909561,77.24,82424.55,30.0,0.99985,0.0,0.02358]
[1778065910568,77.24,82425.17,30.0,0.99985,0.0,0.02356]
[1778065911575,77.24,82425.65,30.0,0.99985,0.0,0.02355]
[1778065913589,77.24,82424.86,30.0,0.99985,0.0,0.02357]
[1778065915603,77.24,82423.92,30.0,0.99985,0.0,0.0236]
[1778065916610,77.24,82423.45,30.0,0.99985,0.0,0.02361]
[1778065918624,77.24,82424.44,30.0,0.99985,0.0,0.02358]
[1778065920638,77.24,82425.44,30.0,0.99985,0.0,0.02355]
[1778065921645,77.24,82424.64,30.0,0.99985,0.0,0.02358]
[1778065922652,77.24,82425.76,30.0,0.99985,0.0,0.02355]
[1778065927687,77.24,82426.17,30.0,0.99985,0.0,0.02353]
[1778065930708,77.24,82415.52,30.0,0.99985,0.0,0.02383]
[1778065931715,77.24,82413.62,30.0,0.99985,0.0,0.02388]
[1778065932722,77.24,82414.03,30.0,0.99985,0.0,0.02387]
[1778065933729,77.24,82415.32,30.0,0.99985,0.0,0.02383]
[1778065934736,77.24,82413.76,30.0,0.99985,0.0,0.02387]
[1778065935743,77.24,82412.85,30.0,0.99985,0.0,0.0239]
[1778065936511,77.24,82412.85,30.0,0.99985,0.0,0.0239]
[1778065936750,77.24,82411.46,30.0,0.99985,0.0,0.02394]
[1778065937757,77.24,82409.89,30.0,0.99984,0.0,0.02398]
[1778065938764,77.24,82407.91,30.0,0.99984,0.0,0.02403]
[1778065939771,77.24,82407.44,30.0,0.99984,0.0,0.02405]
[1778065940778,77.24,82406.71,30.0,0.99984,0.0,0.02407]
[1778065941785,77.24,82405.45,30.0,0.99984,0.0,0.0241]
[1778065942792,77.24,82404.31,30.0,0.99984,0.0,0.02413]
[1778065944806,77.24,82404.98,30.0,0.99984,0.0,0.02412]
[1778065945813,77.24,82405.72,30.0,0.99984,0.0,0.0241]
[1778065947827,77.24,82404.81,30.0,0.99984,0.0,0.02412]
[1778065948834,77.24,82404.1,30.0,0.99984,0.0,0.02414]
[1778065949841,77.24,82404.54,30.0,0.99984,0.0,0.02413]
[1778065950848,77.24,82406.09,30.0,0.99984,0.0,0.02409]
[1778065951855,77.24,82405.16,30.0,0.99984,0.0,0.02398]
[1778065952862,77.24,82403.46,30.0,0.99984,0.0,0.02402]
[1778065954414,77.24,82403.46,30.0,0.99984,0.0,0.02402]
[1778065954435,77.24,82401.49,30.0,0.99984,0.0,0.02408]
[1778065954876,77.24,82397.96,30.0,0.99984,0.0,0.02418]
[1778065955883,77.24,82395.27,30.0,0.99984,0.0,0.02425]
[1778065956890,77.24,82393.4,30.0,0.99984,0.0,0.0243]
[1778065957897,77.24,82392.82,30.0,0.99984,0.0,0.02432]
[1778065959911,77.24,82394.3,30.0,0.99984,0.0,0.02428]
[1778065960918,77.24,82393.69,30.0,0.99984,0.0,0.0243]
[1778065961925,77.24,82393.11,30.0,0.99984,0.0,0.02431]
[1778065962932,77.24,82396.6,30.0,0.99984,0.0,0.02421]
[1778065963939,77.24,82396.09,30.0,0.99984,0.0,0.02423]
[1778065965953,77.24,82393.85,30.0,0.99984,0.0,0.02429]
[1778065966960,77.24,82392.6,30.0,0.99984,0.0,0.02433]
[1778065967967,77.24,82391.95,30.0,0.99984,0.0,0.02434]
[1778065969449,77.24,82391.95,30.0,0.99984,0.0,0.02434]
[1778065969633,77.24,82390.76,30.0,0.99984,0.0,0.02438]
[1778065969981,77.24,82387.23,30.0,0.99984,0.0,0.02448]
[1778065971224,77.24,82387.23,30.0,0.99984,0.0,0.02448]
[1778065971320,77.24,82384.69,30.0,0.99984,0.0,0.02455]
[1778065972230,77.24,82384.69,30.0,0.99984,0.0,0.02455]
[1778065972383,77.24,82378.09,30.0,0.99984,0.0,0.02474]
[1778065973003,77.24,82373.25,30.0,0.99984,0.0,0.02487]
[1778065974009,77.24,82376.57,30.0,0.99984,0.0,0.02478]
[1778065975016,77.24,82379.83,30.0,0.99984,0.0,0.02469]
[1778065976023,77.24,82381.87,30.0,0.99984,0.0,0.02463]
[1778065977032,77.24,82384.29,30.0,0.99984,0.0,0.02456]
[1778065978039,77.24,82383.63,30.0,0.99984,0.0,0.02458]
[1778065979046,77.24,82384.11,30.0,0.99984,0.0,0.02457]
[1778065980053,77.24,82384.61,30.0,0.99984,0.0,0.02455]
[1778065981060,77.24,82384.22,30.0,0.99984,0.0,0.02456]
[1778065982068,77.24,82384.71,30.0,0.99984,0.0,0.02455]
[1778065985089,77.24,82386.33,30.0,0.99984,0.0,0.0245]
[1778065986096,77.24,82387.14,30.0,0.99984,0.0,0.02448]
[1778065989117,77.24,82385.91,30.0,0.99984,0.0,0.02451]
[1778065990124,77.24,82384.67,30.0,0.99984,0.0,0.02455]
[1778065991131,77.24,82385.62,30.0,0.99984,0.0,0.02452]
[1778065992138,77.24,82384.68,30.0,0.99984,0.0,0.02455]
[1778065993145,77.24,82383.79,30.0,0.99984,0.0,0.02457]
[1778065994152,77.24,82384.4,30.0,0.99984,0.0,0.02456]
[1778065995159,77.24,82392.37,30.0,0.99984,0.0,0.02433]
[1778065995823,77.24,82392.37,30.0,0.99984,0.0,0.02433]
[1778065995824,77.24,82392.37,30.0,0.99984,0.0,0.02433]
[1778065996789,77.24,82402.29,30.0,0.99984,0.0,0.02406]
[1778065997173,77.24,82404.75,30.0,0.99984,0.0,0.02399]
[1778065998180,77.24,82401.67,30.0,0.99984,0.0,0.02407]
[1778065999187,77.24,82400.02,30.0,0.99984,0.0,0.02412]
[1778066000197,77.24,82399.54,30.0,0.99984,0.0,0.02413]
[1778066001202,77.24,82397.47,30.0,0.99984,0.0,0.02419]
[1778066004223,77.24,82398.45,30.0,0.99984,0.0,0.02416]
[1778066005230,77.24,82396.65,30.0,0.99984,0.0,0.02421]
[1778066006237,77.24,82395.13,30.0,0.99984,0.0,0.02426]
[1778066008251,77.24,82395.86,30.0,0.99984,0.0,0.02424]
[1778066009258,77.24,82397.12,30.0,0.99984,0.0,0.0242]
[1778066010265,77.24,82398.18,30.0,0.99984,0.0,0.02417]
[1778066012279,77.24,82402.89,30.0,0.99985,0.0,0.02391]
[1778066013286,77.24,82408.54,30.0,0.99985,0.0,0.02375]
[1778066014295,77.24,82409.16,30.0,0.99985,0.0,0.02373]
[1778066015302,77.24,82409.6,30.0,0.99985,0.0,0.02372]
[1778066017316,77.24,82408.96,30.0,0.99985,0.0,0.02374]
[1778066018323,77.24,82407.19,30.0,0.99985,0.0,0.02379]
[1778066019331,77.24,82406.42,30.0,0.99985,0.0,0.02381]
[1778066020338,77.24,82407.42,30.0,0.99985,0.0,0.02378]
[1778066021345,77.24,82406.46,30.0,0.99985,0.0,0.02381]
[1778066023359,77.24,82408.71,30.0,0.99985,0.0,0.02375]
[1778066024366,77.24,82407.44,30.0,0.99985,0.0,0.02378]
[1778066027387,77.24,82408.1,30.0,0.99985,0.0,0.02376]
[1778066028394,77.24,82409.32,30.0,0.99985,0.0,0.02373]
[1778066029404,77.24,82411.36,30.0,0.99985,0.0,0.02367]
[1778066030411,77.24,82412.0,30.0,0.99985,0.0,0.02366]
[1778066033453,77.24,82410.82,30.0,0.99985,0.0,0.02369]
[1778066035448,77.24,82409.56,30.0,0.99985,0.0,0.02372]
[1778066037462,77.24,82410.88,30.0,0.99985,0.0,0.02369]
[1778066041490,77.24,82411.3,30.0,0.99985,0.0,0.02368]
[1778066044511,77.24,82407.54,30.0,0.99985,0.0,0.02378]
[1778066045518,77.24,82405.47,30.0,0.99985,0.0,0.02384]
[1778066047532,77.24,82402.56,30.0,0.99985,0.0,0.02392]
[1778066048539,77.24,82401.73,30.0,0.99985,0.0,0.02394]
[1778066049546,77.24,82400.11,30.0,0.99984,0.0,0.02398]
[1778066051560,77.24,82401.72,30.0,0.99985,0.0,0.02394]
[1778066053574,77.24,82399.07,30.0,0.99984,0.0,0.02401]
[1778066054581,77.24,82397.1,30.0,0.99984,0.0,0.02407]
[1778066055588,77.24,82393.84,30.0,0.99984,0.0,0.02416]
[1778066060627,77.24,82392.14,30.0,0.99984,0.0,0.0242]
[1778066062641,77.24,82389.4,30.0,0.99984,0.0,0.02428]
[1778066063648,77.24,82391.74,30.0,0.99984,0.0,0.02422]
[1778066064655,77.24,82395.24,30.0,0.99984,0.0,0.02412]
[1778066065662,77.24,82397.11,30.0,0.99984,0.0,0.02407]
[1778066066669,77.24,82398.66,30.0,0.99984,0.0,0.02402]
[1778066067676,77.24,82398.03,30.0,0.99984,0.0,0.02404]
[1778066068683,77.24,82398.88,30.0,0.99984,0.0,0.02402]
[1778066070697,77.24,82399.31,30.0,0.99984,0.0,0.02401]
[1778066071704,77.24,82397.38,30.0,0.99985,0.0,0.02393]
[1778066072711,77.24,82396.15,30.0,0.99984,0.0,0.02396]
[1778066075732,77.24,82398.75,30.0,0.99985,0.0,0.02389]
[1778066077746,77.24,82396.31,30.0,0.99984,0.0,0.02395]
[1778066079760,77.24,82397.11,30.0,0.99985,0.0,0.02393]
[1778066081774,77.24,82397.84,30.0,0.99985,0.0,0.02391]
[1778066084795,77.24,82397.34,30.0,0.99985,0.0,0.02393]
[1778066086809,77.24,82398.48,30.0,0.99985,0.0,0.0239]
[1778066089830,77.24,82397.43,30.0,0.99985,0.0,0.02392]
[1778066094865,77.24,82399.15,30.0,0.99985,0.0,0.02388]
[1778066095872,77.24,82400.17,30.0,0.99985,0.0,0.02385]
[1778066097886,77.24,82401.7,30.0,0.99985,0.0,0.02381]
[1778066098893,77.24,82403.01,30.0,0.99985,0.0,0.02377]
[1778066099900,77.24,82406.62,30.0,0.99985,0.0,0.02367]
[1778066100907,77.24,82408.45,30.0,0.99985,0.0,0.02362]
[1778066102921,77.24,82409.7,30.0,0.99985,0.0,0.02359]
[1778066104935,77.24,82406.31,30.0,0.99985,0.0,0.02368]
[1778066105942,77.24,82403.98,30.0,0.99985,0.0,0.02374]
[1778066106949,77.24,82402.48,30.0,0.99985,0.0,0.02379]
[1778066110977,77.24,82405.15,30.0,0.99985,0.0,0.02371]
[1778066112991,77.24,82402.97,30.0,0.99985,0.0,0.02377]
[1778066115005,77.24,82404.36,30.0,0.99985,0.0,0.02373]
[1778066116012,77.24,82404.88,30.0,0.99985,0.0,0.02372]
[1778066117019,77.24,82405.5,30.0,0.99985,0.0,0.0237]
[1778066118026,77.24,82404.93,30.0,0.99985,0.0,0.02372]
[1778066120040,77.24,82403.49,30.0,0.99985,0.0,0.02376]
[1778066122054,77.24,82405.03,30.0,0.99985,0.0,0.02372]
[1778066123061,77.24,82406.41,30.0,0.99985,0.0,0.02368]
[1778066124068,77.24,82406.83,30.0,0.99985,0.0,0.02367]
[1778066125075,77.24,82407.25,30.0,0.99985,0.0,0.02365]
[1778066126082,77.24,82413.19,30.0,0.99985,0.0,0.02349]
[1778066127089,77.24,82418.8,30.0,0.99985,0.0,0.02334]
[1778066128845,77.24,82418.8,30.0,0.99985,0.0,0.02334]
[1778066130110,77.24,82419.5,30.0,0.99985,0.0,0.02332]
[1778066132124,77.24,82419.11,30.0,0.99985,0.0,0.0232]
[1778066133131,77.24,82419.64,30.0,0.99985,0.0,0.02319]
[1778066134138,77.24,82420.6,30.0,0.99985,0.0,0.02316]
[1778066136152,77.24,82425.47,30.0,0.99985,0.0,0.02303]
[1778066137159,77.24,82431.56,30.0,0.99985,0.0,0.02287]
[1778066138166,77.24,82433.47,30.0,0.99985,0.0,0.02282]
[1778066139173,77.24,82435.68,30.0,0.99985,0.0,0.02276]
[1778066142195,77.24,82434.93,30.0,0.99985,0.0,0.02278]
[1778066143201,77.24,82437.07,30.0,0.99985,0.0,0.02273]
[1778066144208,77.24,82436.43,30.0,0.99985,0.0,0.02274]
[1778066146222,77.24,82437.91,30.0,0.99985,0.0,0.0227]
[1778066147060,77.24,82437.91,30.0,0.99985,0.0,0.0227]
[1778066147229,77.24,82439.89,30.0,0.99985,0.0,0.02265]
[1778066148236,77.24,82443.68,30.0,0.99985,0.0,0.02255]
[1778066149243,77.24,82446.19,30.0,0.99986,0.0,0.02249]
[1778066150620,77.24,82446.19,30.0,0.99986,0.0,0.02249]
[1778066150719,77.24,82448.36,30.0,0.99986,0.0,0.02243]
[1778066151257,77.24,82449.19,30.0,0.99986,0.0,0.02241]
[1778066152264,77.24,82452.63,30.0,0.99986,0.0,0.02232]
[1778066153271,77.24,82455.05,30.0,0.99986,0.0,0.02226]
[1778066154278,77.24,82458.66,30.0,0.99986,0.0,0.02217]
[1778066155285,77.24,82456.87,30.0,0.99986,0.0,0.02221]
[1778066156413,77.24,82456.17,30.0,0.99986,0.0,0.02223]
[1778066157299,77.24,82456.63,30.0,0.99986,0.0,0.02222]
[1778066159313,77.24,82458.77,30.0,0.99986,0.0,0.02216]
[1778066159993,77.24,82458.77,30.0,0.99986,0.0,0.02216]
[1778066160320,77.24,82462.98,30.0,0.99986,0.0,0.02205]
[1778066161327,77.24,82461.9,30.0,0.99986,0.0,0.02208]
[1778066162334,77.24,82458.72,30.0,0.99986,0.0,0.02216]
[1778066163341,77.24,82458.21,30.0,0.99986,0.0,0.02218]
[1778066164348,77.24,82458.92,30.0,0.99986,0.0,0.02216]
[1778066165355,77.24,82456.8,30.0,0.99986,0.0,0.02221]
[1778066166362,77.24,82457.67,30.0,0.99986,0.0,0.02219]
[1778066167869,77.24,82457.67,30.0,0.99986,0.0,0.02219]
[1778066167883,77.24,82461.91,30.0,0.99986,0.0,0.02208]
[1778066168377,77.24,82474.75,30.0,0.99986,0.0,0.02176]
[1778066169217,77.24,82474.75,30.0,0.99986,0.0,0.02176]
[1778066169384,77.24,82476.52,30.0,0.99986,0.0,0.02171]
[1778066170391,77.24,82473.4,30.0,0.99986,0.0,0.02179]
[1778066173412,77.24,82476.4,30.0,0.99986,0.0,0.02171]
[1778066174419,77.24,82478.08,30.0,0.99986,0.0,0.02167]
[1778066175518,77.24,82478.08,30.0,0.99986,0.0,0.02167]
[1778066175619,77.24,82482.07,30.0,0.99986,0.0,0.02157]
[1778066176433,77.24,82482.92,30.0,0.99986,0.0,0.02155]
[1778066177440,77.24,82483.85,30.0,0.99986,0.0,0.02153]
[1778066178447,77.24,82483.01,30.0,0.99986,0.0,0.02155]
[1778066179454,77.24,82482.29,30.0,0.99986,0.0,0.02157]
[1778066180461,77.24,82481.65,30.0,0.99986,0.0,0.02158]
[1778066181468,77.24,82481.0,30.0,0.99986,0.0,0.0216]
[1778066182475,77.24,82478.98,30.0,0.99986,0.0,0.02165]
[1778066183482,77.24,82472.07,30.0,0.99986,0.0,0.02182]
[1778066184489,77.24,82468.92,30.0,0.99986,0.0,0.0219]
[1778066185496,77.24,82462.71,30.0,0.99986,0.0,0.02206]
[1778066186503,77.24,82456.48,30.0,0.99986,0.0,0.02222]
[1778066188520,77.24,82457.24,30.0,0.99986,0.0,0.0222]
[1778066189527,77.24,82459.3,30.0,0.99986,0.0,0.02215]
[1778066190534,77.24,82462.02,30.0,0.99986,0.0,0.02208]
[1778066191541,77.24,82463.96,30.0,0.99986,0.0,0.02191]
[1778066192548,77.24,82466.52,30.0,0.99986,0.0,0.02184]
[1778066193555,77.24,82463.93,30.0,0.99986,0.0,0.02191]
[1778066194562,77.24,82460.4,30.0,0.99986,0.0,0.022]
[1778066195569,77.24,82459.54,30.0,0.99986,0.0,0.02202]
[1778066196576,77.24,82462.24,30.0,0.99986,0.0,0.02195]
[1778066198591,77.24,82463.0,30.0,0.99986,0.0,0.02193]
[1778066200604,77.24,82458.21,30.0,0.99986,0.0,0.02205]
[1778066201611,77.24,82456.21,30.0,0.99986,0.0,0.0221]
[1778066202349,77.24,82456.21,30.0,0.99986,0.0,0.0221]
[1778066202618,77.24,82451.42,30.0,0.99986,0.0,0.02223]
[1778066203625,77.24,82443.25,30.0,0.99986,0.0,0.02244]
[1778066204632,77.24,82432.88,30.0,0.99985,0.0,0.02271]
[1778066205639,77.24,82432.76,30.0,0.99985,0.0,0.02271]
[1778066206647,77.24,82435.26,30.0,0.99985,0.0,0.02265]
[1778066207653,77.24,82437.13,30.0,0.99985,0.0,0.0226]
[1778066208660,77.24,82437.84,30.0,0.99985,0.0,0.02258]
[1778066209667,77.24,82436.17,30.0,0.99985,0.0,0.02262]
[1778066212688,77.24,82435.72,30.0,0.99985,0.0,0.02263]
[1778066213695,77.24,82434.38,30.0,0.99985,0.0,0.02267]
[1778066215709,77.24,82433.91,30.0,0.99985,0.0,0.02268]
[1778066216716,77.24,82434.52,30.0,0.99985,0.0,0.02267]
[1778066217723,77.24,82433.58,30.0,0.99985,0.0,0.02269]
[1778066218779,77.24,82433.58,30.0,0.99985,0.0,0.02269]
[1778066218905,77.24,82433.58,30.0,0.99985,0.0,0.02269]
[1778066219044,77.24,82433.83,30.0,0.99985,0.0,0.02268]
[1778066219737,77.24,82430.62,30.0,0.99985,0.0,0.02277]
[1778066220198,77.24,82430.62,30.0,0.99985,0.0,0.02277]
[1778066220744,77.24,82422.49,30.0,0.99985,0.0,0.02298]
[1778066221751,77.24,82425.9,30.0,0.99985,0.0,0.02289]
[1778066222758,77.24,82429.48,30.0,0.99985,0.0,0.0228]
[1778066223765,77.24,82430.03,30.0,0.99985,0.0,0.02278]
[1778066224835,77.24,82430.03,30.0,0.99985,0.0,0.02278]
[1778066224882,77.24,82432.95,30.0,0.99985,0.0,0.02271]
[1778066225956,77.24,82434.36,30.0,0.99985,0.0,0.02267]
[1778066226786,77.24,82442.08,30.0,0.99986,0.0,0.02247]
[1778066227793,77.24,82440.08,30.0,0.99985,0.0,0.02252]
[1778066229807,77.24,82439.52,30.0,0.99985,0.0,0.02253]
[1778066230814,77.24,82438.7,30.0,0.99985,0.0,0.02256]
[1778066231821,77.24,82440.41,30.0,0.99985,0.0,0.02251]
[1778066232828,77.24,82442.08,30.0,0.99986,0.0,0.02247]
[1778066233835,77.24,82443.03,30.0,0.99986,0.0,0.02244]
[1778066234843,77.24,82445.9,30.0,0.99986,0.0,0.02237]
[1778066235849,77.24,82450.16,30.0,0.99986,0.0,0.02226]
[1778066236856,77.24,82457.28,30.0,0.99986,0.0,0.02208]
[1778066237863,77.24,82460.62,30.0,0.99986,0.0,0.02199]
[1778066238870,77.24,82462.11,30.0,0.99986,0.0,0.02195]
[1778066239905,77.24,82462.11,30.0,0.99986,0.0,0.02195]
[1778066240005,77.24,82462.11,30.0,0.99986,0.0,0.02195]
[1778066240004,77.24,82461.63,30.0,0.99986,0.0,0.02196]
[1778066240379,77.24,82461.63,30.0,0.99986,0.0,0.02196]
[1778066241027,77.24,82461.63,30.0,0.99986,0.0,0.02196]
[1778066241082,77.24,82499.45,30.0,0.99987,0.0,0.02102]
[1778066241896,77.24,82540.94,30.0,0.99987,0.0,0.02003]
[1778066242906,77.24,82531.33,30.0,0.99987,0.0,0.02025]
[1778066243913,77.24,82527.97,30.0,0.99987,0.0,0.02033]
[1778066244920,77.24,82528.61,30.0,0.99987,0.0,0.02032]
[1778066245927,77.24,82526.97,30.0,0.99987,0.0,0.02036]
[1778066246934,77.24,82523.97,30.0,0.99987,0.0,0.02043]
[1778066248024,77.24,82524.85,30.0,0.99987,0.0,0.02041]
[1778066248948,77.24,82523.86,30.0,0.99987,0.0,0.02043]
[1778066249987,77.24,82524.38,30.0,0.99987,0.0,0.02042]
[1778066250970,77.24,82540.72,30.0,0.99987,0.0,0.02003]
[1778066251977,77.24,82551.59,30.0,0.99987,0.0,0.01967]
[1778066252984,77.24,82558.09,30.0,0.99988,0.0,0.01952]
[1778066253991,77.24,82560.12,30.0,0.99988,0.0,0.01947]
[1778066254998,77.24,82564.24,30.0,0.99988,0.0,0.01938]
[1778066255597,77.24,82564.24,30.0,0.99988,0.0,0.01938]
[1778066256008,77.24,82571.53,30.0,0.99988,0.0,0.01921]
[1778066256564,77.24,82571.53,30.0,0.99988,0.0,0.01921]
[1778066256650,77.24,82571.53,30.0,0.99988,0.0,0.01921]
[1778066257012,77.24,82580.21,30.0,0.99988,0.0,0.01902]
[1778066258019,77.24,82586.26,30.0,0.99988,0.0,0.01889]
[1778066260033,77.24,82582.21,30.0,0.99988,0.0,0.01898]
[1778066261040,77.24,82578.57,30.0,0.99988,0.0,0.01906]
[1778066262047,77.24,82575.81,30.0,0.99988,0.0,0.01912]
[1778066262184,77.24,82575.81,30.0,0.99988,0.0,0.01912]
[1778066263054,77.24,82571.04,30.0,0.99988,0.0,0.01923]
[1778066265069,77.24,82571.67,30.0,0.99988,0.0,0.01921]
[1778066266076,77.24,82570.19,30.0,0.99988,0.0,0.01924]
[1778066267083,77.24,82568.28,30.0,0.99988,0.0,0.01929]
[1778066268095,77.24,82567.66,30.0,0.99988,0.0,0.0193]
[1778066271111,77.24,82555.72,30.0,0.99988,0.0,0.01957]
[1778066272118,77.24,82552.55,30.0,0.99987,0.0,0.01965]
[1778066273125,77.24,82557.15,30.0,0.99988,0.0,0.01954]
[1778066274132,77.24,82559.46,30.0,0.99988,0.0,0.01949]
[1778066275139,77.24,82562.35,30.0,0.99988,0.0,0.01942]
[1778066276146,77.24,82564.21,30.0,0.99988,0.0,0.01938]
[1778066277153,77.24,82567.07,30.0,0.99988,0.0,0.01931]
[1778066278160,77.24,82572.06,30.0,0.99988,0.0,0.0192]
[1778066279168,77.24,82573.85,30.0,0.99988,0.0,0.01916]
[1778066280175,77.24,82575.61,30.0,0.99988,0.0,0.01912]
[1778066282189,77.24,82577.47,30.0,0.99988,0.0,0.01908]
[1778066283196,77.24,82578.05,30.0,0.99988,0.0,0.01907]
[1778066284203,77.24,82575.61,30.0,0.99988,0.0,0.01912]
[1778066285210,77.24,82573.99,30.0,0.99988,0.0,0.01916]
[1778066286217,77.24,82572.02,30.0,0.99988,0.0,0.0192]
[1778066287224,77.24,82569.36,30.0,0.99988,0.0,0.01926]
[1778066288231,77.24,82571.37,30.0,0.99988,0.0,0.01922]
[1778066289238,77.24,82569.65,30.0,0.99988,0.0,0.01926]
[1778066290245,77.24,82569.14,30.0,0.99988,0.0,0.01927]
[1778066291252,77.24,82566.81,30.0,0.99988,0.0,0.01932]
[1778066292259,77.24,82567.63,30.0,0.99988,0.0,0.0193]
[1778066293266,77.24,82566.76,30.0,0.99988,0.0,0.01932]
[1778066294273,77.24,82570.3,30.0,0.99988,0.0,0.01924]
[1778066295280,77.24,82572.09,30.0,0.99988,0.0,0.0192]
[1778066296287,77.24,82571.62,30.0,0.99988,0.0,0.01921]
[1778066297294,77.24,82571.11,30.0,0.99988,0.0,0.01922]
[1778066299308,77.24,82573.24,30.0,0.99988,0.0,0.01918]
[1778066300315,77.24,82575.49,30.0,0.99988,0.0,0.01913]
[1778066301322,77.24,82576.63,30.0,0.99988,0.0,0.0191]
[1778066302329,77.24,82574.46,30.0,0.99988,0.0,0.01915]
[1778066304343,77.24,82575.38,30.0,0.99988,0.0,0.01913]
[1778066309378,77.24,82577.77,30.0,0.99988,0.0,0.01907]
[1778066310385,77.24,82581.71,30.0,0.99988,0.0,0.01899]
[1778066311392,77.24,82577.3,30.0,0.99988,0.0,0.01897]
[1778066312399,77.24,82572.48,30.0,0.99988,0.0,0.01908]
[1778066313406,77.24,82568.35,30.0,0.99988,0.0,0.01917]
[1778066314413,77.24,82566.53,30.0,0.99988,0.0,0.01922]
[1778066315420,77.24,82558.34,30.0,0.99988,0.0,0.0194]
[1778066316561,77.24,82558.34,30.0,0.99988,0.0,0.0194]
[1778066316574,77.24,82557.33,30.0,0.99988,0.0,0.01942]
[1778066317434,77.24,82552.33,30.0,0.99988,0.0,0.01954]
[1778066318538,77.24,82548.32,30.0,0.99987,0.0,0.01963]
[1778066319448,77.24,82545.16,30.0,0.99987,0.0,0.0197]
[1778066320455,77.24,82544.06,30.0,0.99987,0.0,0.01973]
[1778066321462,77.24,82546.32,30.0,0.99987,0.0,0.01968]
[1778066322469,77.24,82549.96,30.0,0.99987,0.0,0.01959]
[1778066323476,77.24,82555.02,30.0,0.99988,0.0,0.01948]
[1778066324483,77.24,82553.91,30.0,0.99988,0.0,0.0195]
[1778066326497,77.24,82549.41,30.0,0.99987,0.0,0.0196]
[1778066327504,77.24,82545.97,30.0,0.99987,0.0,0.01968]
[1778066328511,77.24,82542.91,30.0,0.99987,0.0,0.01975]
[1778066329518,77.24,82540.17,30.0,0.99987,0.0,0.01982]
[1778066331344,77.24,82540.05,30.0,0.99987,0.0,0.01982]
[1778066331532,77.24,82539.24,30.0,0.99987,0.0,0.01984]
[1778066332539,77.24,82534.53,30.0,0.99987,0.0,0.01995]
[1778066333311,77.24,82534.53,30.0,0.99987,0.0,0.01995]
[1778066333546,77.24,82531.61,30.0,0.99987,0.0,0.02002]
[1778066334676,77.24,82527.33,30.0,0.99987,0.0,0.02012]
[1778066335561,77.24,82520.77,30.0,0.99987,0.0,0.02027]
[1778066336568,77.24,82520.09,30.0,0.99987,0.0,0.02029]
[1778066337575,77.24,82522.98,30.0,0.99987,0.0,0.02022]
[1778066338582,77.24,82520.02,30.0,0.99987,0.0,0.02029]
[1778066339589,77.24,82522.69,30.0,0.99987,0.0,0.02023]
[1778066340596,77.24,82525.16,30.0,0.99987,0.0,0.02017]
[1778066341603,77.24,82521.73,30.0,0.99987,0.0,0.02025]
[1778066342610,77.24,82519.83,30.0,0.99987,0.0,0.02029]
[1778066343617,77.24,82518.66,30.0,0.99987,0.0,0.02032]
[1778066344624,77.24,82519.62,30.0,0.99987,0.0,0.0203]
[1778066349659,77.24,82517.08,30.0,0.99987,0.0,0.02036]
[1778066350627,77.24,82517.08,30.0,0.99987,0.0,0.02036]
[1778066352130,77.24,82542.29,30.0,0.99987,0.0,0.01977]
[1778066352681,77.24,82554.07,30.0,0.99988,0.0,0.0195]
[1778066353688,77.24,82554.62,30.0,0.99988,0.0,0.01949]
[1778066354695,77.24,82555.61,30.0,0.99988,0.0,0.01946]
[1778066355702,77.24,82557.65,30.0,0.99988,0.0,0.01942]
[1778066356709,77.24,82558.08,30.0,0.99988,0.0,0.01941]
[1778066357716,77.24,82559.57,30.0,0.99988,0.0,0.01937]
[1778066359730,77.24,82560.61,30.0,0.99988,0.0,0.01935]
[1778066360737,77.24,82562.13,30.0,0.99988,0.0,0.01932]
[1778066361744,77.24,82560.99,30.0,0.99988,0.0,0.01934]
[1778066362751,77.24,82560.08,30.0,0.99988,0.0,0.01936]
[1778066363758,77.24,82555.53,30.0,0.99988,0.0,0.01946]
[1778066364765,77.24,82558.49,30.0,0.99988,0.0,0.0194]
[1778066365772,77.24,82557.59,30.0,0.99988,0.0,0.01942]
[1778066366779,77.24,82554.47,30.0,0.99988,0.0,0.01949]
[1778066367786,77.24,82552.75,30.0,0.99988,0.0,0.01953]
[1778066368793,77.24,82551.09,30.0,0.99988,0.0,0.01957]
[1778066369800,77.24,82550.01,30.0,0.99987,0.0,0.01959]
[1778066370807,77.24,82546.82,30.0,0.99987,0.0,0.01966]
[1778066371814,77.24,82540.85,30.0,0.99987,0.0,0.01969]
[1778066372821,77.24,82536.97,30.0,0.99987,0.0,0.01978]
[1778066377856,77.24,82536.82,30.0,0.99987,0.0,0.01978]
[1778066379870,77.24,82536.21,30.0,0.99987,0.0,0.0198]
[1778066380877,77.24,82531.96,30.0,0.99987,0.0,0.01989]
[1778066381884,77.24,82529.46,30.0,0.99987,0.0,0.01995]
[1778066382891,77.24,82527.21,30.0,0.99987,0.0,0.02001]
[1778066383898,77.24,82526.76,30.0,0.99987,0.0,0.02002]
[1778066385916,77.24,82530.06,30.0,0.99987,0.0,0.01994]
[1778066387926,77.24,82532.62,30.0,0.99987,0.0,0.01988]
[1778066388933,77.24,82531.88,30.0,0.99987,0.0,0.0199]
[1778066389940,77.24,82527.68,30.0,0.99987,0.0,0.01999]
[1778066391954,77.24,82526.85,30.0,0.99987,0.0,0.02001]
[1778066392962,77.24,82528.93,30.0,0.99987,0.0,0.01996]
[1778066393970,77.24,82524.97,30.0,0.99987,0.0,0.02006]
[1778066394978,77.24,82525.47,30.0,0.99987,0.0,0.02005]
[1778066400016,77.24,82524.11,30.0,0.99987,0.0,0.02008]
[1778066401022,77.24,82522.1,30.0,0.99987,0.0,0.02012]
[1778066402029,77.24,82522.85,30.0,0.99987,0.0,0.02011]
[1778066404043,77.24,82520.89,30.0,0.99987,0.0,0.02015]
[1778066405050,77.24,82521.77,30.0,0.99987,0.0,0.02013]
[1778066407064,77.24,82520.94,30.0,0.99987,0.0,0.02015]
[1778066408071,77.24,82521.39,30.0,0.99987,0.0,0.02014]
[1778066410085,77.24,82520.86,30.0,0.99987,0.0,0.02015]
[1778066411094,77.24,82522.33,30.0,0.99987,0.0,0.02012]
[1778066412102,77.24,82524.56,30.0,0.99987,0.0,0.02007]
[1778066413108,77.24,82528.68,30.0,0.99987,0.0,0.01997]
[1778066414115,77.24,82528.22,30.0,0.99987,0.0,0.01998]
[1778066415122,77.24,82530.9,30.0,0.99987,0.0,0.01992]
[1778066416129,77.24,82533.11,30.0,0.99987,0.0,0.01987]
[1778066417138,77.24,82536.12,30.0,0.99987,0.0,0.0198]
[1778066418145,77.24,82534.86,30.0,0.99987,0.0,0.01983]
[1778066419152,77.24,82535.54,30.0,0.99987,0.0,0.01981]
[1778066420159,77.24,82537.45,30.0,0.99987,0.0,0.01977]
[1778066421245,77.24,82541.85,30.0,0.99987,0.0,0.01967]
[1778066422173,77.24,82545.79,30.0,0.99987,0.0,0.01958]
[1778066423180,77.24,82544.85,30.0,0.99987,0.0,0.0196]
[1778066424187,77.24,82542.67,30.0,0.99987,0.0,0.01965]
[1778066424965,77.24,82542.67,30.0,0.99987,0.0,0.01965]
[1778066425199,77.24,82550.26,30.0,0.99988,0.0,0.01947]
[1778066425969,77.24,82550.26,30.0,0.99988,0.0,0.01947]
[1778066426205,77.24,82559.24,30.0,0.99988,0.0,0.01927]
[1778066427213,77.24,82556.7,30.0,0.99988,0.0,0.01933]
[1778066429227,77.24,82557.6,30.0,0.99988,0.0,0.01931]
[1778066430234,77.24,82560.24,30.0,0.99988,0.0,0.01925]
[1778066431241,77.24,82562.23,30.0,0.99988,0.0,0.01909]
[1778066433255,77.24,82563.13,30.0,0.99988,0.0,0.01907]
[1778066434262,77.24,82569.67,30.0,0.99988,0.0,0.01893]
[1778066435269,77.24,82574.71,30.0,0.99988,0.0,0.01881]
[1778066436276,77.24,82576.09,30.0,0.99988,0.0,0.01878]
[1778066438290,77.24,82577.94,30.0,0.99988,0.0,0.01874]
[1778066439297,77.24,82583.59,30.0,0.99988,0.0,0.01862]
[1778066440046,77.24,82583.59,30.0,0.99988,0.0,0.01862]
[1778066440309,77.24,82587.31,30.0,0.99988,0.0,0.01854]
[1778066441056,77.24,82587.31,30.0,0.99988,0.0,0.01854]
[1778066441315,77.24,82594.21,30.0,0.99988,0.0,0.01839]
[1778066444336,77.24,82591.39,30.0,0.99988,0.0,0.01845]
[1778066445343,77.24,82590.85,30.0,0.99988,0.0,0.01846]
[1778066446351,77.24,82591.28,30.0,0.99988,0.0,0.01845]
[1778066448285,77.24,82591.28,30.0,0.99988,0.0,0.01845]
[1778066448602,77.24,82591.28,30.0,0.99988,0.0,0.01845]
[1778066449121,77.24,82591.28,30.0,0.99988,0.0,0.01845]
[1778066449217,77.24,82595.68,30.0,0.99988,0.0,0.01836]
[1778066449501,77.24,82595.68,30.0,0.99988,0.0,0.01836]
[1778066450201,77.24,82595.68,30.0,0.99988,0.0,0.01836]
[1778066450303,77.24,82595.68,30.0,0.99988,0.0,0.01836]
[1778066450327,77.24,82634.35,30.0,0.99989,0.0,0.01754]
[1778066451249,77.24,82634.35,30.0,0.99989,0.0,0.01754]
[1778066451253,77.24,82657.82,30.0,0.99989,0.0,0.01706]
[1778066451400,77.24,82667.07,30.0,0.99989,0.0,0.01687]
[1778066452407,77.24,82667.42,30.0,0.99989,0.0,0.01687]
[1778066455200,77.24,82661.93,30.0,0.99989,0.0,0.01698]
[1778066456435,77.24,82664.49,30.0,0.99989,0.0,0.01693]
[1778066457442,77.24,82674.7,30.0,0.99989,0.0,0.01672]
[1778066458979,77.24,82674.7,30.0,0.99989,0.0,0.01672]
[1778066458990,77.24,82674.7,30.0,0.99989,0.0,0.01672]
[1778066459103,77.24,82681.05,30.0,0.9999,0.0,0.0166]
[1778066459958,77.24,82681.05,30.0,0.9999,0.0,0.0166]
[1778066459989,77.24,82681.05,30.0,0.9999,0.0,0.0166]
[1778066459997,77.24,82695.99,30.0,0.9999,0.0,0.01631]
[1778066461357,77.24,82711.77,30.0,0.9999,0.0,0.016]
[1778066461471,77.24,82721.08,30.0,0.9999,0.0,0.01583]
[1778066462478,77.24,82715.16,30.0,0.9999,0.0,0.01594]
[1778066463486,77.24,82711.63,30.0,0.9999,0.0,0.01601]
[1778066464881,77.24,82703.5,30.0,0.9999,0.0,0.01616]
[1778066465985,77.24,82703.5,30.0,0.9999,0.0,0.01616]
[1778066466068,77.24,82696.6,30.0,0.9999,0.0,0.01629]
[1778066467331,77.24,82696.6,30.0,0.9999,0.0,0.01629]
[1778066466507,77.24,82686.99,30.0,0.9999,0.0,0.01648]
[1778066467997,77.24,82675.48,30.0,0.99989,0.0,0.01671]
[1778066468521,77.24,82669.73,30.0,0.99989,0.0,0.01682]
[1778066469528,77.24,82660.58,30.0,0.99989,0.0,0.017]
[1778066470535,77.24,82658.81,30.0,0.99989,0.0,0.01704]
[1778066472549,77.24,82657.56,30.0,0.99989,0.0,0.01706]
[1778066474563,77.24,82653.56,30.0,0.99989,0.0,0.01715]
[1778066475570,77.24,82652.38,30.0,0.99989,0.0,0.01717]
[1778066476577,77.24,82657.86,30.0,0.99989,0.0,0.01706]
[1778066477584,77.24,82665.12,30.0,0.99989,0.0,0.01691]
[1778066478591,77.24,82665.91,30.0,0.99989,0.0,0.0169]
[1778066480605,77.24,82668.17,30.0,0.99989,0.0,0.01685]
[1778066481612,77.24,82669.86,30.0,0.99989,0.0,0.01682]
[1778066483626,77.24,82668.97,30.0,0.99989,0.0,0.01684]
[1778066484633,77.24,82669.77,30.0,0.99989,0.0,0.01682]
[1778066485640,77.24,82668.62,30.0,0.99989,0.0,0.01684]
[1778066486647,77.24,82664.98,30.0,0.99989,0.0,0.01692]
[1778066487655,77.24,82663.91,30.0,0.99989,0.0,0.01694]
[1778066489669,77.24,82664.59,30.0,0.99989,0.0,0.01692]
[1778066491475,77.24,82664.81,30.0,0.99989,0.0,0.01692]
[1778066491682,77.24,82658.11,30.0,0.99989,0.0,0.01695]
[1778066492689,77.24,82646.25,30.0,0.99989,0.0,0.01719]
[1778066493662,77.24,82646.25,30.0,0.99989,0.0,0.01719]
[1778066493698,77.24,82636.06,30.0,0.99989,0.0,0.0174]
[1778066494704,77.24,82629.75,30.0,0.99989,0.0,0.01753]
[1778066497725,77.24,82628.73,30.0,0.99989,0.0,0.01755]
[1778066499739,77.24,82630.75,30.0,0.99989,0.0,0.01751]
[1778066500746,77.24,82637.2,30.0,0.99989,0.0,0.01738]
[1778066501753,77.24,82636.6,30.0,0.99989,0.0,0.01739]
[1778066502760,77.24,82639.96,30.0,0.99989,0.0,0.01732]
[1778066504029,77.24,82639.96,30.0,0.99989,0.0,0.01732]
[1778066504073,77.24,82642.86,30.0,0.99989,0.0,0.01726]
[1778066504774,77.24,82652.99,30.0,0.99989,0.0,0.01706]
[1778066505781,77.24,82659.71,30.0,0.99989,0.0,0.01692]
[1778066506788,77.24,82664.08,30.0,0.99989,0.0,0.01683]
[1778066507795,77.24,82667.29,30.0,0.99989,0.0,0.01677]
[1778066509809,77.24,82664.92,30.0,0.99989,0.0,0.01682]
[1778066510816,77.24,82663.59,30.0,0.99989,0.0,0.01684]
[1778066511823,77.24,82663.06,30.0,0.99989,0.0,0.01685]
[1778066512830,77.24,82662.19,30.0,0.99989,0.0,0.01687]
[1778066513837,77.24,82663.23,30.0,0.99989,0.0,0.01685]
[1778066514845,77.24,82662.14,30.0,0.99989,0.0,0.01687]
[1778066515851,77.24,82663.35,30.0,0.99989,0.0,0.01685]
[1778066516858,77.24,82665.92,30.0,0.99989,0.0,0.0168]
[1778066517865,77.24,82666.62,30.0,0.99989,0.0,0.01678]
[1778066518872,77.24,82668.32,30.0,0.99989,0.0,0.01675]
[1778066519879,77.24,82670.91,30.0,0.99989,0.0,0.0167]
[1778066522900,77.24,82671.69,30.0,0.99989,0.0,0.01668]
[1778066523907,77.24,82670.62,30.0,0.99989,0.0,0.0167]
[1778066524914,77.24,82671.13,30.0,0.99989,0.0,0.01669]
[1778066525921,77.24,82672.14,30.0,0.99989,0.0,0.01667]
[1778066526928,77.24,82677.76,30.0,0.9999,0.0,0.01656]
[1778066528035,77.24,82677.76,30.0,0.9999,0.0,0.01656]
[1778066528086,77.24,82679.43,30.0,0.9999,0.0,0.01653]
[1778066528661,77.24,82679.43,30.0,0.9999,0.0,0.01653]
[1778066529119,77.24,82695.36,30.0,0.9999,0.0,0.01622]
[1778066529789,77.24,82695.36,30.0,0.9999,0.0,0.01622]
[1778066529951,77.24,82706.44,30.0,0.9999,0.0,0.01601]
[1778066530958,77.24,82710.73,30.0,0.9999,0.0,0.01593]
[1778066532382,77.24,82710.73,30.0,0.9999,0.0,0.01593]
[1778066532386,77.24,82710.73,30.0,0.9999,0.0,0.01593]
[1778066532396,77.24,82717.92,30.0,0.9999,0.0,0.01579]
[1778066532972,77.24,82721.03,30.0,0.9999,0.0,0.01574]
[1778066535053,77.24,82721.36,30.0,0.9999,0.0,0.01573]
[1778066535147,77.24,82722.54,30.0,0.9999,0.0,0.01571]
[1778066536316,77.24,82738.17,30.0,0.9999,0.0,0.01542]
[1778066537005,77.24,82739.46,30.0,0.9999,0.0,0.01539]
[1778066538012,77.24,82741.66,30.0,0.9999,0.0,0.01535]
[1778066539019,77.24,82740.57,30.0,0.9999,0.0,0.01537]
[1778066540026,77.24,82734.22,30.0,0.9999,0.0,0.01549]
[1778066541033,77.24,82738.31,30.0,0.9999,0.0,0.01542]
[1778066543047,77.24,82737.3,30.0,0.9999,0.0,0.01543]
[1778066544054,77.24,82741.02,30.0,0.9999,0.0,0.01537]
[1778066545061,77.24,82744.22,30.0,0.9999,0.0,0.01531]
[1778066546068,77.24,82745.73,30.0,0.9999,0.0,0.01528]
[1778066547075,77.24,82744.46,30.0,0.9999,0.0,0.0153]
[1778066548082,77.24,82743.44,30.0,0.9999,0.0,0.01532]
[1778066550096,77.24,82745.1,30.0,0.9999,0.0,0.01529]
[1778066551103,77.24,82742.94,30.0,0.9999,0.0,0.01524]
[1778066552110,77.24,82744.0,30.0,0.9999,0.0,0.01522]
[1778066553117,77.24,82747.12,30.0,0.9999,0.0,0.01516]
[1778066554125,77.24,82748.28,30.0,0.99991,0.0,0.01514]
[1778066555132,77.24,82753.88,30.0,0.99991,0.0,0.01504]
[1778066555734,77.24,82753.88,30.0,0.99991,0.0,0.01504]
[1778066555757,77.24,82753.88,30.0,0.99991,0.0,0.01504]
[1778066556139,77.24,82760.56,30.0,0.99991,0.0,0.01492]
[1778066556727,77.24,82760.56,30.0,0.99991,0.0,0.01492]
[1778066556956,77.24,82760.56,30.0,0.99991,0.0,0.01492]
[1778066557146,77.24,82767.74,30.0,0.99991,0.0,0.0148]
[1778066558308,77.24,82767.74,30.0,0.99991,0.0,0.0148]
[1778066558408,77.24,82770.28,30.0,0.99991,0.0,0.01475]
[1778066558799,77.24,82770.28,30.0,0.99991,0.0,0.01475]
[1778066559164,77.24,82770.28,30.0,0.99991,0.0,0.01475]
[1778066559167,77.24,82779.32,30.0,0.99991,0.0,0.01459]
[1778066559788,77.24,82779.32,30.0,0.99991,0.0,0.01459]
[1778066559962,77.24,82779.32,30.0,0.99991,0.0,0.01459]
[1778066560175,77.24,82779.98,30.0,0.99991,0.0,0.01458]
[1778066561176,77.24,82765.84,30.0,0.99991,0.0,0.01483]
[1778066562183,77.24,82754.48,30.0,0.99991,0.0,0.01503]
[1778066563190,77.24,82743.17,30.0,0.9999,0.0,0.01524]
[1778066564197,77.24,82737.12,30.0,0.9999,0.0,0.01535]
[1778066565205,77.24,82737.62,30.0,0.9999,0.0,0.01534]
[1778066566212,77.24,82738.18,30.0,0.9999,0.0,0.01533]
[1778066567219,77.24,82739.93,30.0,0.9999,0.0,0.01529]
[1778066568226,77.24,82747.74,30.0,0.9999,0.0,0.01515]
[1778066569233,77.24,82754.24,30.0,0.99991,0.0,0.01504]
[1778066570241,77.24,82750.45,30.0,0.99991,0.0,0.0151]
[1778066571248,77.24,82748.76,30.0,0.99991,0.0,0.01513]
[1778066571533,77.24,82748.76,30.0,0.99991,0.0,0.01513]
[1778066572255,77.24,82771.83,30.0,0.99991,0.0,0.01472]
[1778066572682,77.24,82771.83,30.0,0.99991,0.0,0.01472]
[1778066573262,77.24,82803.24,30.0,0.99991,0.0,0.01418]
[1778066574269,77.24,82803.25,30.0,0.99991,0.0,0.01418]
[1778066575276,77.24,82808.08,30.0,0.99991,0.0,0.0141]
[1778066576283,77.24,82809.88,30.0,0.99991,0.0,0.01407]
[1778066577290,77.24,82809.13,30.0,0.99991,0.0,0.01408]
[1778066578297,77.24,82808.78,30.0,0.99991,0.0,0.01409]
[1778066579304,77.24,82810.44,30.0,0.99991,0.0,0.01406]
[1778066580315,77.24,82809.25,30.0,0.99991,0.0,0.01408]
[1778066581323,77.24,82807.14,30.0,0.99991,0.0,0.01411]
[1778066582329,77.24,82802.63,30.0,0.99991,0.0,0.01419]
[1778066583336,77.24,82802.04,30.0,0.99991,0.0,0.0142]
[1778066584174,77.24,82802.04,30.0,0.99991,0.0,0.0142]
[1778066584345,77.24,82802.25,30.0,0.99991,0.0,0.0142]
[1778066585181,77.24,82802.25,30.0,0.99991,0.0,0.0142]
[1778066585351,77.24,82795.18,30.0,0.99991,0.0,0.01432]
[1778066586358,77.24,82790.77,30.0,0.99991,0.0,0.01439]
[1778066587365,77.24,82792.3,30.0,0.99991,0.0,0.01437]
[1778066588372,77.24,82790.2,30.0,0.99991,0.0,0.0144]
[1778066589379,77.24,82791.06,30.0,0.99991,0.0,0.01439]
[1778066590386,77.24,82786.97,30.0,0.99991,0.0,0.01446]
[1778066591393,77.24,82786.21,30.0,0.99991,0.0,0.01447]
[1778066592400,77.24,82783.33,30.0,0.99991,0.0,0.01452]
[1778066593407,77.24,82778.11,30.0,0.99991,0.0,0.01461]
[1778066593540,77.24,82778.11,30.0,0.99991,0.0,0.01461]
[1778066594414,77.24,82776.33,30.0,0.99991,0.0,0.01464]
[1778066597435,77.24,82773.72,30.0,0.99991,0.0,0.01469]
[1778066598442,77.24,82772.19,30.0,0.99991,0.0,0.01472]
[1778066598751,77.24,82772.19,30.0,0.99991,0.0,0.01472]
[1778066599449,77.24,82793.2,30.0,0.99991,0.0,0.01435]
[1778066600456,77.24,82811.58,30.0,0.99991,0.0,0.01404]
[1778066601463,77.24,82809.13,30.0,0.99991,0.0,0.01408]
[1778066602470,77.24,82803.26,30.0,0.99991,0.0,0.01418]
[1778066603477,77.24,82796.45,30.0,0.99991,0.0,0.0143]
[1778066604490,77.24,82791.39,30.0,0.99991,0.0,0.01438]
[1778066604696,77.24,82791.39,30.0,0.99991,0.0,0.01438]
[1778066604959,77.24,82791.39,30.0,0.99991,0.0,0.01438]
[1778066605491,77.24,82775.58,30.0,0.99991,0.0,0.01466]
[1778066606107,77.24,82775.58,30.0,0.99991,0.0,0.01466]
[1778066606498,77.24,82759.97,30.0,0.99991,0.0,0.01493]
[1778066607505,77.24,82751.51,30.0,0.99991,0.0,0.01508]
[1778066609519,77.24,82751.14,30.0,0.99991,0.0,0.01509]
[1778066610526,77.24,82748.88,30.0,0.99991,0.0,0.01513]
[1778066611533,77.24,82743.69,30.0,0.99991,0.0,0.01514]
[1778066612542,77.24,82740.09,30.0,0.9999,0.0,0.0152]
[1778066613547,77.24,82737.8,30.0,0.9999,0.0,0.01524]
[1778066614554,77.24,82738.38,30.0,0.9999,0.0,0.01523]
[1778066616599,77.24,82738.39,30.0,0.9999,0.0,0.01523]
[1778066616652,77.24,82734.69,30.0,0.9999,0.0,0.0153]
[1778066618582,77.24,82732.59,30.0,0.9999,0.0,0.01534]
[1778066619589,77.24,82730.89,30.0,0.9999,0.0,0.01537]
[1778066620596,77.24,82727.86,30.0,0.9999,0.0,0.01542]
[1778066621603,77.24,82731.6,30.0,0.9999,0.0,0.01535]
[1778066623617,77.24,82733.35,30.0,0.9999,0.0,0.01532]
[1778066624624,77.24,82732.56,30.0,0.9999,0.0,0.01534]
[1778066625631,77.24,82733.22,30.0,0.9999,0.0,0.01533]
[1778066626638,77.24,82734.65,30.0,0.9999,0.0,0.0153]
[1778066627645,77.24,82733.62,30.0,0.9999,0.0,0.01532]
[1778066628652,77.24,82731.94,30.0,0.9999,0.0,0.01535]
[1778066629659,77.24,82733.69,30.0,0.9999,0.0,0.01532]
[1778066630976,77.24,82733.69,30.0,0.9999,0.0,0.01532]
[1778066630993,77.24,82742.25,30.0,0.9999,0.0,0.01516]
[1778066631679,77.24,82763.22,30.0,0.99991,0.0,0.01479]
[1778066632686,77.24,82773.26,30.0,0.99991,0.0,0.01461]
[1778066633693,77.24,82771.2,30.0,0.99991,0.0,0.01465]
[1778066634700,77.24,82772.91,30.0,0.99991,0.0,0.01462]
[1778066637721,77.24,82771.75,30.0,0.99991,0.0,0.01464]
[1778066639735,77.24,82771.03,30.0,0.99991,0.0,0.01465]
[1778066640742,77.24,82771.68,30.0,0.99991,0.0,0.01464]
[1778066641749,77.24,82769.43,30.0,0.99991,0.0,0.01468]
[1778066642756,77.24,82767.1,30.0,0.99991,0.0,0.01472]
[1778066643763,77.24,82764.24,30.0,0.99991,0.0,0.01477]
[1778066644770,77.24,82765.23,30.0,0.99991,0.0,0.01475]
[1778066645777,77.24,82756.71,30.0,0.99991,0.0,0.0149]
[1778066646784,77.24,82755.95,30.0,0.99991,0.0,0.01492]
[1778066647791,77.24,82755.05,30.0,0.99991,0.0,0.01493]
[1778066648798,77.24,82758.4,30.0,0.99991,0.0,0.01487]
[1778066649805,77.24,82757.78,30.0,0.99991,0.0,0.01488]
[1778066650812,77.24,82758.79,30.0,0.99991,0.0,0.01486]
[1778066651819,77.24,82763.1,30.0,0.99991,0.0,0.01479]
[1778066652828,77.24,82766.84,30.0,0.99991,0.0,0.01472]
[1778066653833,77.24,82774.8,30.0,0.99991,0.0,0.01458]
[1778066654840,77.24,82776.34,30.0,0.99991,0.0,0.01456]
[1778066655847,77.24,82777.31,30.0,0.99991,0.0,0.01454]
[1778066656854,77.24,82773.4,30.0,0.99991,0.0,0.01461]
[1778066657861,77.24,82772.63,30.0,0.99991,0.0,0.01462]
[1778066658868,77.24,82773.02,30.0,0.99991,0.0,0.01461]
[1778066660882,77.24,82772.69,30.0,0.99991,0.0,0.01462]
[1778066661889,77.24,82774.55,30.0,0.99991,0.0,0.01459]
[1778066663553,77.24,82777.61,30.0,0.99991,0.0,0.01453]
[1778066663903,77.24,82785.57,30.0,0.99991,0.0,0.0144]
[1778066664910,77.24,82787.84,30.0,0.99991,0.0,0.01436]
[1778066665917,77.24,82784.71,30.0,0.99991,0.0,0.01441]
[1778066666924,77.24,82783.05,30.0,0.99991,0.0,0.01444]
[1778066667931,77.24,82782.33,30.0,0.99991,0.0,0.01445]
[1778066668938,77.24,82781.19,30.0,0.99991,0.0,0.01447]
[1778066669945,77.24,82780.53,30.0,0.99991,0.0,0.01448]
[1778066670952,77.24,82777.09,30.0,0.99991,0.0,0.01454]
[1778066672235,77.24,82776.72,30.0,0.99991,0.0,0.01446]
[1778066672966,77.24,82774.01,30.0,0.99991,0.0,0.01451]
[1778066673973,77.24,82772.24,30.0,0.99991,0.0,0.01454]
[1778066675987,77.24,82773.86,30.0,0.99991,0.0,0.01451]
[1778066676994,77.24,82773.21,30.0,0.99991,0.0,0.01452]
[1778066678151,77.24,82772.66,30.0,0.99991,0.0,0.01453]
[1778066679008,77.24,82769.43,30.0,0.99991,0.0,0.01459]
[1778066680015,77.24,82763.65,30.0,0.99991,0.0,0.01469]
[1778066683036,77.24,82757.72,30.0,0.99991,0.0,0.01479]
[1778066684043,77.24,82755.61,30.0,0.99991,0.0,0.01483]
[1778066685050,77.24,82752.93,30.0,0.99991,0.0,0.01488]
[1778066686057,77.24,82753.84,30.0,0.99991,0.0,0.01486]
[1778066688071,77.24,82748.98,30.0,0.99991,0.0,0.01495]
[1778066689078,77.24,82749.62,30.0,0.99991,0.0,0.01494]
[1778066690085,77.24,82754.37,30.0,0.99991,0.0,0.01485]
[1778066691092,77.24,82758.42,30.0,0.99991,0.0,0.01478]
[1778066692099,77.24,82760.36,30.0,0.99991,0.0,0.01475]
[1778066693106,77.24,82757.32,30.0,0.99991,0.0,0.0148]
[1778066695120,77.24,82753.19,30.0,0.99991,0.0,0.01488]
[1778066696127,77.24,82749.91,30.0,0.99991,0.0,0.01493]
[1778066697134,77.24,82750.61,30.0,0.99991,0.0,0.01492]
[1778066699148,77.24,82749.81,30.0,0.99991,0.0,0.01494]
[1778066700155,77.24,82745.46,30.0,0.99991,0.0,0.01501]
[1778066701162,77.24,82742.3,30.0,0.99991,0.0,0.01507]
[1778066703177,77.24,82744.17,30.0,0.99991,0.0,0.01504]
[1778066704183,77.24,82747.84,30.0,0.99991,0.0,0.01497]
[1778066706197,77.24,82748.62,30.0,0.99991,0.0,0.01496]
[1778066707204,77.24,82750.92,30.0,0.99991,0.0,0.01492]
[1778066708211,77.24,82749.49,30.0,0.99991,0.0,0.01494]
[1778066710225,77.24,82748.07,30.0,0.99991,0.0,0.01497]
[1778066711232,77.24,82749.62,30.0,0.99991,0.0,0.01494]
[1778066712239,77.24,82751.94,30.0,0.99991,0.0,0.0149]
[1778066713249,77.24,82753.61,30.0,0.99991,0.0,0.01487]
[1778066714256,77.24,82756.62,30.0,0.99991,0.0,0.01481]
[1778066715263,77.24,82754.01,30.0,0.99991,0.0,0.01486]
[1778066716270,77.24,82750.78,30.0,0.99991,0.0,0.01492]
[1778066717277,77.24,82745.6,30.0,0.99991,0.0,0.01501]
[1778066718284,77.24,82744.07,30.0,0.99991,0.0,0.01504]
[1778066719291,77.24,82744.57,30.0,0.99991,0.0,0.01503]
[1778066720303,77.24,82746.17,30.0,0.99991,0.0,0.015]
[1778066722316,77.24,82754.37,30.0,0.99991,0.0,0.01485]
[1778066723325,77.24,82757.92,30.0,0.99991,0.0,0.01479]
[1778066724330,77.24,82760.6,30.0,0.99991,0.0,0.01474]
[1778066724755,77.24,82760.6,30.0,0.99991,0.0,0.01474]
[1778066725340,77.24,82778.25,30.0,0.99991,0.0,0.01444]
[1778066726347,77.24,82795.73,30.0,0.99991,0.0,0.01414]
[1778066727354,77.24,82795.05,30.0,0.99991,0.0,0.01415]
[1778066728361,77.24,82793.97,30.0,0.99991,0.0,0.01417]
[1778066729369,77.24,82794.96,30.0,0.99991,0.0,0.01415]
[1778066730376,77.24,82794.55,30.0,0.99991,0.0,0.01416]
[1778066731394,77.24,82786.71,30.0,0.99991,0.0,0.0142]
[1778066732496,77.24,82786.71,30.0,0.99991,0.0,0.0142]
[1778066732535,77.24,82765.52,30.0,0.99991,0.0,0.01457]
[1778066733399,77.24,82754.01,30.0,0.99991,0.0,0.01477]
[1778066734406,77.24,82747.81,30.0,0.99991,0.0,0.01488]
[1778066735413,77.24,82744.92,30.0,0.99991,0.0,0.01493]
[1778066737429,77.24,82744.08,30.0,0.99991,0.0,0.01495]
[1778066739442,77.24,82743.43,30.0,0.99991,0.0,0.01496]
[1778066740449,77.24,82741.83,30.0,0.99991,0.0,0.01499]
[1778066741457,77.24,82742.63,30.0,0.99991,0.0,0.01497]
[1778066742464,77.24,82745.83,30.0,0.99991,0.0,0.01492]
[1778066743471,77.24,82745.1,30.0,0.99991,0.0,0.01493]
[1778066744478,77.24,82742.59,30.0,0.99991,0.0,0.01497]
[1778066745485,77.24,82741.72,30.0,0.99991,0.0,0.01499]
[1778066746492,77.24,82740.0,30.0,0.99991,0.0,0.01502]
[1778066747499,77.24,82737.27,30.0,0.99991,0.0,0.01507]
[1778066748506,77.24,82732.02,30.0,0.9999,0.0,0.01516]
[1778066749513,77.24,82730.24,30.0,0.9999,0.0,0.0152]
[1778066750520,77.24,82731.09,30.0,0.9999,0.0,0.01518]
[1778066751527,77.24,82732.54,30.0,0.9999,0.0,0.01516]
[1778066751870,77.24,82732.54,30.0,0.9999,0.0,0.01516]
[1778066752534,77.24,82731.38,30.0,0.9999,0.0,0.01518]
[1778066753541,77.24,82730.59,30.0,0.9999,0.0,0.01519]
[1778066754548,77.24,82729.75,30.0,0.9999,0.0,0.01521]
[1778066756720,77.24,82729.83,30.0,0.9999,0.0,0.0152]
[1778066757569,77.24,82729.32,30.0,0.9999,0.0,0.01521]
[1778066759586,77.24,82730.56,30.0,0.9999,0.0,0.01519]
[1778066760593,77.24,82728.84,30.0,0.9999,0.0,0.01522]
[1778066761600,77.24,82718.82,30.0,0.9999,0.0,0.01541]
[1778066762608,77.24,82712.17,30.0,0.9999,0.0,0.01553]
[1778066763383,77.24,82712.17,30.0,0.9999,0.0,0.01553]
[1778066763617,77.24,82709.58,30.0,0.9999,0.0,0.01558]
[1778066764624,77.24,82702.64,30.0,0.9999,0.0,0.0157]
[1778066765631,77.24,82700.95,30.0,0.9999,0.0,0.01574]
[1778066766638,77.24,82698.63,30.0,0.9999,0.0,0.01578]
[1778066767645,77.24,82695.54,30.0,0.9999,0.0,0.01584]
[1778066768652,77.24,82687.38,30.0,0.9999,0.0,0.01599]
[1778066769096,77.24,82687.38,30.0,0.9999,0.0,0.01599]
[1778066769659,77.24,82683.8,30.0,0.9999,0.0,0.01606]
[1778066770666,77.24,82682.72,30.0,0.9999,0.0,0.01608]
[1778066771673,77.24,82685.57,30.0,0.9999,0.0,0.01603]
[1778066772680,77.24,82684.51,30.0,0.9999,0.0,0.01605]
[1778066773687,77.24,82688.29,30.0,0.9999,0.0,0.01598]
[1778066775701,77.24,82688.72,30.0,0.9999,0.0,0.01597]
[1778066776708,77.24,82687.61,30.0,0.9999,0.0,0.01599]
[1778066777715,77.24,82686.33,30.0,0.9999,0.0,0.01601]
[1778066779729,77.24,82687.46,30.0,0.9999,0.0,0.01599]
[1778066781743,77.24,82690.76,30.0,0.9999,0.0,0.01593]
[1778066783757,77.24,82689.24,30.0,0.9999,0.0,0.01596]
[1778066784764,77.24,82691.06,30.0,0.9999,0.0,0.01592]
[1778066785771,77.24,82692.83,30.0,0.9999,0.0,0.01589]
[1778066786778,77.24,82690.54,30.0,0.9999,0.0,0.01593]
[1778066787785,77.24,82695.85,30.0,0.9999,0.0,0.01583]
[1778066788792,77.24,82698.52,30.0,0.9999,0.0,0.01578]
[1778066789799,77.24,82699.97,30.0,0.9999,0.0,0.01575]
[1778066790806,77.24,82703.23,30.0,0.9999,0.0,0.01569]
[1778066791813,77.24,82700.91,30.0,0.9999,0.0,0.01564]
[1778066792820,77.24,82699.99,30.0,0.9999,0.0,0.01566]
[1778066793827,77.24,82695.09,30.0,0.9999,0.0,0.01575]
[1778066794834,77.24,82696.83,30.0,0.9999,0.0,0.01572]
[1778066795841,77.24,82696.19,30.0,0.9999,0.0,0.01573]
[1778066797855,77.24,82693.99,30.0,0.9999,0.0,0.01577]
[1778066798862,77.24,82697.86,30.0,0.9999,0.0,0.0157]
[1778066799869,77.24,82700.64,30.0,0.9999,0.0,0.01565]
[1778066800876,77.24,82704.22,30.0,0.9999,0.0,0.01558]
[1778066801883,77.24,82703.62,30.0,0.9999,0.0,0.01559]
[1778066804904,77.24,82701.76,30.0,0.9999,0.0,0.01563]
[1778066805911,77.24,82698.87,30.0,0.9999,0.0,0.01568]
[1778066806918,77.24,82698.27,30.0,0.9999,0.0,0.01569]
[1778066807925,77.24,82698.73,30.0,0.9999,0.0,0.01568]
[1778066809939,77.24,82700.18,30.0,0.9999,0.0,0.01566]
[1778066811953,77.24,82697.98,30.0,0.9999,0.0,0.0157]
[1778066815981,77.24,82698.5,30.0,0.9999,0.0,0.01569]
[1778066817995,77.24,82701.09,30.0,0.9999,0.0,0.01564]
[1778066820024,77.24,82702.92,30.0,0.9999,0.0,0.01561]
[1778066821027,77.24,82693.86,30.0,0.9999,0.0,0.01578]
[1778066822034,77.24,82687.74,30.0,0.9999,0.0,0.01589]
[1778066823041,77.24,82688.22,30.0,0.9999,0.0,0.01588]
[1778066825055,77.24,82686.57,30.0,0.9999,0.0,0.01591]
[1778066826062,77.24,82686.03,30.0,0.9999,0.0,0.01592]
[1778066827069,77.24,82680.64,30.0,0.9999,0.0,0.01603]
[1778066828076,77.24,82682.25,30.0,0.9999,0.0,0.01599]
[1778066829083,77.24,82682.8,30.0,0.9999,0.0,0.01598]
[1778066830090,77.24,82677.64,30.0,0.9999,0.0,0.01608]
[1778066831098,77.24,82676.25,30.0,0.9999,0.0,0.01611]
[1778066832105,77.24,82678.04,30.0,0.9999,0.0,0.01608]
[1778066833112,77.24,82673.52,30.0,0.9999,0.0,0.01616]
[1778066834251,77.24,82672.32,30.0,0.9999,0.0,0.01618]
[1778066835126,77.24,82670.29,30.0,0.9999,0.0,0.01622]
[1778066836501,77.24,82671.62,30.0,0.9999,0.0,0.0162]
[1778066837140,77.24,82670.41,30.0,0.9999,0.0,0.01622]
[1778066839154,77.24,82669.94,30.0,0.9999,0.0,0.01623]
[1778066840161,77.24,82669.28,30.0,0.9999,0.0,0.01624]
[1778066841168,77.24,82670.33,30.0,0.9999,0.0,0.01622]
[1778066842175,77.24,82671.06,30.0,0.9999,0.0,0.01621]
[1778066846203,77.24,82671.95,30.0,0.9999,0.0,0.01619]
[1778066847210,77.24,82671.34,30.0,0.9999,0.0,0.0162]
[1778066849224,77.24,82672.57,30.0,0.9999,0.0,0.01618]
[1778066850231,77.24,82671.43,30.0,0.9999,0.0,0.0162]
[1778066851238,77.24,82670.0,30.0,0.9999,0.0,0.01613]
[1778066853252,77.24,82669.12,30.0,0.9999,0.0,0.01615]
[1778066857280,77.24,82668.3,30.0,0.9999,0.0,0.01617]
[1778066858287,77.24,82667.64,30.0,0.9999,0.0,0.01618]
[1778066859294,77.24,82663.56,30.0,0.9999,0.0,0.01626]
[1778066860301,77.24,82660.73,30.0,0.9999,0.0,0.01631]
[1778066861308,77.24,82663.85,30.0,0.9999,0.0,0.01625]
[1778066862315,77.24,82665.25,30.0,0.9999,0.0,0.01622]
[1778066863322,77.24,82666.14,30.0,0.9999,0.0,0.01621]
[1778066864329,77.24,82667.55,30.0,0.9999,0.0,0.01618]
[1778066865336,77.24,82666.39,30.0,0.9999,0.0,0.0162]
[1778066866343,77.24,82667.14,30.0,0.9999,0.0,0.01619]
[1778066867350,77.24,82666.48,30.0,0.9999,0.0,0.0162]
[1778066870371,77.24,82667.6,30.0,0.9999,0.0,0.01618]
[1778066871378,77.24,82668.45,30.0,0.9999,0.0,0.01616]
[1778066872385,77.24,82666.35,30.0,0.9999,0.0,0.0162]
[1778066873392,77.24,82664.72,30.0,0.9999,0.0,0.01624]
[1778066875406,77.24,82666.64,30.0,0.9999,0.0,0.0162]
[1778066876413,77.24,82672.77,30.0,0.9999,0.0,0.01608]
[1778066877420,77.24,82676.8,30.0,0.9999,0.0,0.016]
[1778066880441,77.24,82676.3,30.0,0.9999,0.0,0.01601]
[1778066881466,77.24,82678.78,30.0,0.9999,0.0,0.01597]
[1778066882459,77.24,82685.75,30.0,0.9999,0.0,0.01583]
[1778066883466,77.24,82687.21,30.0,0.9999,0.0,0.01581]
[1778066884473,77.24,82689.37,30.0,0.9999,0.0,0.01577]
[1778066885480,77.24,82690.04,30.0,0.9999,0.0,0.01575]
[1778066886487,77.24,82691.05,30.0,0.9999,0.0,0.01573]
[1778066887494,77.24,82692.77,30.0,0.9999,0.0,0.0157]
[1778066888501,77.24,82687.64,30.0,0.9999,0.0,0.0158]
[1778066889508,77.24,82681.9,30.0,0.9999,0.0,0.01591]
[1778066890515,77.24,82678.05,30.0,0.9999,0.0,0.01598]
[1778066891522,77.24,82676.19,30.0,0.9999,0.0,0.01602]
[1778066892529,77.24,82674.51,30.0,0.9999,0.0,0.01605]
[1778066894543,77.24,82676.49,30.0,0.9999,0.0,0.01601]
[1778066895550,77.24,82676.04,30.0,0.9999,0.0,0.01602]
[1778066897564,77.24,82673.48,30.0,0.9999,0.0,0.01607]
[1778066899578,77.24,82679.04,30.0,0.9999,0.0,0.01596]
[1778066900585,77.24,82681.38,30.0,0.9999,0.0,0.01592]
[1778066901592,77.24,82682.77,30.0,0.9999,0.0,0.01589]
[1778066902599,77.24,82682.0,30.0,0.9999,0.0,0.0159]
[1778066903606,77.24,82683.17,30.0,0.9999,0.0,0.01588]
[1778066904613,77.24,82679.94,30.0,0.9999,0.0,0.01594]
[1778066905620,77.24,82681.9,30.0,0.9999,0.0,0.01591]
[1778066906627,77.24,82683.91,30.0,0.9999,0.0,0.01587]
[1778066908641,77.24,82685.12,30.0,0.9999,0.0,0.01585]
[1778066909648,77.24,82687.52,30.0,0.9999,0.0,0.0158]
[1778066911662,77.24,82688.81,30.0,0.9999,0.0,0.01568]
[1778066913676,77.24,82686.52,30.0,0.9999,0.0,0.01573]
[1778066914683,77.24,82688.19,30.0,0.9999,0.0,0.01569]
[1778066915690,77.24,82689.51,30.0,0.9999,0.0,0.01567]
[1778066917704,77.24,82691.72,30.0,0.9999,0.0,0.01563]
[1778066918711,77.24,82692.93,30.0,0.9999,0.0,0.01561]
[1778066920725,77.24,82683.87,30.0,0.9999,0.0,0.01577]
[1778066921732,77.24,82672.65,30.0,0.9999,0.0,0.01599]
[1778066922739,77.24,82668.77,30.0,0.9999,0.0,0.01606]
[1778066923746,77.24,82670.54,30.0,0.9999,0.0,0.01603]
[1778066924753,77.24,82671.23,30.0,0.9999,0.0,0.01601]
[1778066927774,77.24,82669.35,30.0,0.9999,0.0,0.01605]
[1778066928781,77.24,82667.73,30.0,0.9999,0.0,0.01608]
[1778066929788,77.24,82665.76,30.0,0.9999,0.0,0.01612]
[1778066931802,77.24,82666.79,30.0,0.9999,0.0,0.0161]
[1778066933816,77.24,82667.55,30.0,0.9999,0.0,0.01608]
[1778066934823,77.24,82666.9,30.0,0.9999,0.0,0.0161]
[1778066935830,77.24,82663.62,30.0,0.9999,0.0,0.01616]
[1778066936837,77.24,82661.52,30.0,0.9999,0.0,0.0162]
[1778066937031,77.24,82661.52,30.0,0.9999,0.0,0.0162]
[1778066937844,77.24,82657.97,30.0,0.9999,0.0,0.01627]
[1778066938851,77.24,82655.38,30.0,0.9999,0.0,0.01632]
[1778066939858,77.24,82657.55,30.0,0.9999,0.0,0.01628]
[1778066941872,77.24,82658.26,30.0,0.9999,0.0,0.01626]
[1778066942879,77.24,82661.86,30.0,0.9999,0.0,0.01619]
[1778066943886,77.24,82664.43,30.0,0.9999,0.0,0.01614]
[1778066944893,77.24,82665.24,30.0,0.9999,0.0,0.01613]
[1778066945900,77.24,82664.69,30.0,0.9999,0.0,0.01614]
[1778066946907,77.24,82668.65,30.0,0.9999,0.0,0.01606]
[1778066947914,77.24,82672.63,30.0,0.9999,0.0,0.01599]
[1778066948921,77.24,82673.89,30.0,0.9999,0.0,0.01596]
[1778066949929,77.24,82675.75,30.0,0.9999,0.0,0.01593]
[1778066950936,77.24,82674.34,30.0,0.9999,0.0,0.01596]
[1778066951943,77.24,82671.27,30.0,0.9999,0.0,0.01601]
[1778066952950,77.24,82670.18,30.0,0.9999,0.0,0.01603]
[1778066953957,77.24,82666.07,30.0,0.9999,0.0,0.01611]
[1778066954964,77.24,82664.91,30.0,0.9999,0.0,0.01614]
[1778066957985,77.24,82668.64,30.0,0.9999,0.0,0.01606]
[1778066958992,77.24,82671.33,30.0,0.9999,0.0,0.01601]
[1778066960268,77.24,82677.46,30.0,0.9999,0.0,0.0159]
[1778066961006,77.24,82684.49,30.0,0.9999,0.0,0.01576]
[1778066962013,77.24,82687.26,30.0,0.9999,0.0,0.01571]
[1778066963020,77.24,82686.21,30.0,0.9999,0.0,0.01573]
[1778066964027,77.24,82685.53,30.0,0.9999,0.0,0.01574]
[1778066966041,77.24,82686.55,30.0,0.9999,0.0,0.01572]
[1778066967928,77.24,82688.05,30.0,0.9999,0.0,0.0157]
[1778066968055,77.24,82688.58,30.0,0.9999,0.0,0.01569]
[1778066969062,77.24,82686.5,30.0,0.9999,0.0,0.01573]
[1778066970069,77.24,82686.04,30.0,0.9999,0.0,0.01573]
[1778066973090,77.24,82685.41,30.0,0.9999,0.0,0.01565]
[1778066974097,77.24,82685.9,30.0,0.9999,0.0,0.01564]
[1778066975104,77.24,82687.52,30.0,0.9999,0.0,0.01561]
[1778066976111,77.24,82685.83,30.0,0.9999,0.0,0.01564]
[1778066978125,77.24,82682.99,30.0,0.9999,0.0,0.0157]
[1778066980139,77.24,82682.49,30.0,0.9999,0.0,0.01571]
[1778066981146,77.24,82682.14,30.0,0.9999,0.0,0.01571]
[1778066982153,77.24,82681.8,30.0,0.9999,0.0,0.01572]
[1778066987188,77.24,82681.9,30.0,0.9999,0.0,0.01572]
[1778066991216,77.24,82681.2,30.0,0.9999,0.0,0.01573]
[1778066992223,77.24,82676.43,30.0,0.9999,0.0,0.01582]
[1778066993230,77.24,82677.06,30.0,0.9999,0.0,0.01581]
[1778066994237,77.24,82676.69,30.0,0.9999,0.0,0.01582]
[1778066996251,77.24,82676.16,30.0,0.9999,0.0,0.01583]
[1778066997258,77.24,82675.07,30.0,0.9999,0.0,0.01585]
[1778067000279,77.24,82671.62,30.0,0.9999,0.0,0.01591]
[1778067001286,77.24,82669.05,30.0,0.9999,0.0,0.01596]
[1778067002293,77.24,82671.53,30.0,0.9999,0.0,0.01591]
[1778067003300,77.24,82674.14,30.0,0.9999,0.0,0.01586]
[1778067004307,77.24,82675.1,30.0,0.9999,0.0,0.01585]
[1778067005881,77.24,82675.1,30.0,0.9999,0.0,0.01585]
[1778067005984,77.24,82679.64,30.0,0.9999,0.0,0.01576]
[1778067006321,77.24,82687.76,30.0,0.9999,0.0,0.01561]
[1778067007328,77.24,82693.62,30.0,0.9999,0.0,0.0155]
[1778067008335,77.24,82695.17,30.0,0.9999,0.0,0.01547]
[1778067009345,77.24,82687.05,30.0,0.9999,0.0,0.01562]
[1778067010352,77.24,82680.01,30.0,0.9999,0.0,0.01575]
[1778067011359,77.24,82681.27,30.0,0.9999,0.0,0.01573]
[1778067013373,77.24,82682.84,30.0,0.9999,0.0,0.0157]
[1778067014380,77.24,82686.16,30.0,0.9999,0.0,0.01564]
[1778067015387,77.24,82688.7,30.0,0.9999,0.0,0.01559]
[1778067016394,77.24,82690.97,30.0,0.9999,0.0,0.01555]
[1778067018408,77.24,82693.26,30.0,0.9999,0.0,0.01551]
[1778067019415,77.24,82697.85,30.0,0.9999,0.0,0.01542]
[1778067020422,77.24,82701.55,30.0,0.9999,0.0,0.01535]
[1778067021429,77.24,82703.05,30.0,0.9999,0.0,0.01533]
[1778067022436,77.24,82702.1,30.0,0.9999,0.0,0.01534]
[1778067023443,77.24,82698.18,30.0,0.9999,0.0,0.01542]
[1778067024450,77.24,82695.62,30.0,0.9999,0.0,0.01546]
[1778067026464,77.24,82696.18,30.0,0.9999,0.0,0.01545]
[1778067029040,77.24,82695.96,30.0,0.9999,0.0,0.01546]
[1778067029485,77.24,82688.96,30.0,0.9999,0.0,0.01559]
[1778067030492,77.24,82684.13,30.0,0.9999,0.0,0.01568]
[1778067031499,77.24,82682.51,30.0,0.9999,0.0,0.01561]
[1778067033513,77.24,82680.21,30.0,0.9999,0.0,0.01566]
[1778067034520,77.24,82677.9,30.0,0.9999,0.0,0.0157]
[1778067035527,77.24,82677.23,30.0,0.9999,0.0,0.01571]
[1778067037541,77.24,82677.9,30.0,0.9999,0.0,0.0157]
[1778067041569,77.24,82679.94,30.0,0.9999,0.0,0.01566]
[1778067042576,77.24,82679.4,30.0,0.9999,0.0,0.01567]
[1778067044590,77.24,82678.11,30.0,0.9999,0.0,0.01569]
[1778067045597,77.24,82676.91,30.0,0.9999,0.0,0.01572]
[1778067047611,77.24,82675.27,30.0,0.9999,0.0,0.01575]
[1778067050634,77.24,82673.7,30.0,0.9999,0.0,0.01578]
[1778067051585,77.24,82673.7,30.0,0.9999,0.0,0.01578]
[1778067051641,77.24,82673.15,30.0,0.9999,0.0,0.01579]
[1778067052648,77.24,82670.6,30.0,0.9999,0.0,0.01584]
[1778067053655,77.24,82672.03,30.0,0.9999,0.0,0.01581]
[1778067054662,77.24,82670.47,30.0,0.9999,0.0,0.01584]
[1778067055669,77.24,82670.93,30.0,0.9999,0.0,0.01583]
[1778067056677,77.24,82670.01,30.0,0.9999,0.0,0.01585]
[1778067058691,77.24,82672.04,30.0,0.9999,0.0,0.01581]
[1778067059698,77.24,82674.75,30.0,0.9999,0.0,0.01576]
[1778067060710,77.24,82675.5,30.0,0.9999,0.0,0.01574]
[1778067061717,77.24,82671.12,30.0,0.9999,0.0,0.01583]
[1778067062724,77.24,82670.16,30.0,0.9999,0.0,0.01584]
[1778067063731,77.24,82670.79,30.0,0.9999,0.0,0.01583]
[1778067065745,77.24,82671.31,30.0,0.9999,0.0,0.01582]
[1778067068766,77.24,82672.68,30.0,0.9999,0.0,0.0158]
[1778067070780,77.24,82672.07,30.0,0.9999,0.0,0.01581]
[1778067072794,77.24,82672.72,30.0,0.9999,0.0,0.0158]
[1778067076822,77.24,82672.22,30.0,0.9999,0.0,0.01581]
[1778067077829,77.24,82674.07,30.0,0.9999,0.0,0.01577]
[1778067080850,77.24,82673.48,30.0,0.9999,0.0,0.01578]
[1778067082864,77.24,82672.55,30.0,0.9999,0.0,0.0158]
[1778067084878,77.24,82671.54,30.0,0.9999,0.0,0.01582]
[1778067085885,77.24,82671.98,30.0,0.9999,0.0,0.01581]
[1778067090920,77.24,82672.09,30.0,0.9999,0.0,0.01581]
[1778067091927,77.24,82673.06,30.0,0.9999,0.0,0.0157]
[1778067092934,77.24,82674.01,30.0,0.9999,0.0,0.01568]
[1778067093941,77.24,82676.34,30.0,0.9999,0.0,0.01563]
[1778067095955,77.24,82677.94,30.0,0.9999,0.0,0.0156]
[1778067097969,77.24,82678.91,30.0,0.9999,0.0,0.01559]
[1778067099983,77.24,82677.57,30.0,0.9999,0.0,0.01561]
[1778067101997,77.24,82678.43,30.0,0.9999,0.0,0.0156]
[1778067107033,77.24,82677.34,30.0,0.9999,0.0,0.01562]
[1778067112069,77.24,82678.6,30.0,0.9999,0.0,0.01559]
[1778067114083,77.24,82679.34,30.0,0.9999,0.0,0.01558]
[1778067116097,77.24,82680.91,30.0,0.9999,0.0,0.01555]
[1778067117104,77.24,82680.28,30.0,0.9999,0.0,0.01556]
[1778067122139,77.24,82680.5,30.0,0.9999,0.0,0.01556]
[1778067125160,77.24,82680.06,30.0,0.9999,0.0,0.01556]
[1778067127174,77.24,82681.62,30.0,0.9999,0.0,0.01554]
[1778067129191,77.24,82687.48,30.0,0.9999,0.0,0.01543]
[1778067130198,77.24,82688.81,30.0,0.9999,0.0,0.0154]
[1778067131205,77.24,82686.06,30.0,0.9999,0.0,0.01545]
[1778067132212,77.24,82683.28,30.0,0.9999,0.0,0.01551]
[1778067133219,77.24,82679.74,30.0,0.9999,0.0,0.01557]
[1778067136240,77.24,82679.16,30.0,0.9999,0.0,0.01558]
[1778067137247,77.24,82679.81,30.0,0.9999,0.0,0.01557]
[1778067139261,77.24,82680.33,30.0,0.9999,0.0,0.01556]
[1778067141275,77.24,82679.69,30.0,0.9999,0.0,0.01557]
[1778067142282,77.24,82680.31,30.0,0.9999,0.0,0.01556]
[1778067143289,77.24,82681.88,30.0,0.9999,0.0,0.01553]
[1778067144296,77.24,82683.66,30.0,0.9999,0.0,0.0155]
[1778067146310,77.24,82686.98,30.0,0.9999,0.0,0.01544]
[1778067151345,77.24,82685.03,30.0,0.9999,0.0,0.01538]
[1778067153359,77.24,82684.47,30.0,0.9999,0.0,0.01539]
[1778067154366,77.24,82680.96,30.0,0.9999,0.0,0.01546]
[1778067155373,77.24,82678.96,30.0,0.9999,0.0,0.01549]
[1778067156381,77.24,82676.63,30.0,0.9999,0.0,0.01554]
[1778067157387,77.24,82675.27,30.0,0.9999,0.0,0.01556]
[1778067158395,77.24,82674.78,30.0,0.9999,0.0,0.01557]
[1778067159401,77.24,82670.37,30.0,0.9999,0.0,0.01565]
[1778067160923,77.24,82665.5,30.0,0.9999,0.0,0.01574]
[1778067161415,77.24,82658.75,30.0,0.9999,0.0,0.01587]
[1778067162422,77.24,82656.68,30.0,0.9999,0.0,0.01591]
[1778067164436,77.24,82657.18,30.0,0.9999,0.0,0.0159]
[1778067169471,77.24,82657.94,30.0,0.9999,0.0,0.01589]
[1778067172492,77.24,82657.48,30.0,0.9999,0.0,0.01589]
[1778067173499,77.24,82656.44,30.0,0.9999,0.0,0.01591]
[1778067174506,77.24,82655.32,30.0,0.9999,0.0,0.01594]
[1778067175513,77.24,82654.64,30.0,0.9999,0.0,0.01595]
[1778067176435,77.24,82654.64,30.0,0.9999,0.0,0.01595]
[1778067176520,77.24,82654.27,30.0,0.9999,0.0,0.01596]
[1778067177527,77.24,82653.74,30.0,0.9999,0.0,0.01597]
[1778067178534,77.24,82650.67,30.0,0.9999,0.0,0.01602]
[1778067180325,77.24,82650.73,30.0,0.9999,0.0,0.01602]
[1778067180548,77.24,82650.1,30.0,0.9999,0.0,0.01604]
[1778067181555,77.24,82648.1,30.0,0.9999,0.0,0.01607]
[1778067182562,77.24,82647.46,30.0,0.9999,0.0,0.01609]
[1778067183576,77.24,82644.37,30.0,0.9999,0.0,0.01615]
[1778067184597,77.24,82642.92,30.0,0.9999,0.0,0.01617]
[1778067185594,77.24,82637.94,30.0,0.9999,0.0,0.01627]
[1778067186601,77.24,82635.28,30.0,0.9999,0.0,0.01632]
[1778067187608,77.24,82631.45,30.0,0.9999,0.0,0.0164]
[1778067188615,77.24,82632.06,30.0,0.9999,0.0,0.01638]
[1778067189622,77.24,82635.58,30.0,0.9999,0.0,0.01632]
[1778067190629,77.24,82634.83,30.0,0.9999,0.0,0.01633]
[1778067192643,77.24,82633.0,30.0,0.9999,0.0,0.01637]
[1778067193650,77.24,82633.54,30.0,0.9999,0.0,0.01635]
[1778067194657,77.24,82633.99,30.0,0.9999,0.0,0.01635]
[1778067195664,77.24,82633.24,30.0,0.9999,0.0,0.01636]
[1778067196671,77.24,82632.63,30.0,0.9999,0.0,0.01637]
[1778067197678,77.24,82633.87,30.0,0.9999,0.0,0.01635]
[1778067200699,77.24,82632.65,30.0,0.9999,0.0,0.01637]
[1778067201706,77.24,82632.14,30.0,0.9999,0.0,0.01638]
[1778067204670,77.24,82632.31,30.0,0.9999,0.0,0.01638]
[1778067204727,77.24,82630.93,30.0,0.9999,0.0,0.01641]
[1778067206741,77.24,82630.09,30.0,0.9999,0.0,0.01642]
[1778067208755,77.24,82631.97,30.0,0.9999,0.0,0.01639]
[1778067209762,77.24,82634.56,30.0,0.9999,0.0,0.01633]
[1778067210769,77.24,82636.85,30.0,0.9999,0.0,0.01629]
[1778067211776,77.24,82637.94,30.0,0.9999,0.0,0.01617]
[1778067212783,77.24,82639.8,30.0,0.9999,0.0,0.01614]
[1778067213790,77.24,82638.26,30.0,0.9999,0.0,0.01617]
[1778067216811,77.24,82639.19,30.0,0.9999,0.0,0.01615]
[1778067217818,77.24,82640.84,30.0,0.9999,0.0,0.01612]
[1778067218826,77.24,82641.95,30.0,0.9999,0.0,0.0161]
[1778067219832,77.24,82650.64,30.0,0.9999,0.0,0.01593]
[1778067220839,77.24,82657.39,30.0,0.9999,0.0,0.0158]
[1778067221846,77.24,82656.75,30.0,0.9999,0.0,0.01581]
[1778067223860,77.24,82657.59,30.0,0.9999,0.0,0.0158]
[1778067225958,77.24,82657.63,30.0,0.9999,0.0,0.0158]
[1778067226881,77.24,82662.42,30.0,0.9999,0.0,0.01571]
[1778067227942,77.24,82662.42,30.0,0.9999,0.0,0.01571]
[1778067228032,77.24,82669.39,30.0,0.9999,0.0,0.01558]
[1778067228895,77.24,82670.33,30.0,0.9999,0.0,0.01556]
[1778067229902,77.24,82671.94,30.0,0.9999,0.0,0.01553]
[1778067230909,77.24,82673.48,30.0,0.9999,0.0,0.0155]
[1778067231916,77.24,82672.13,30.0,0.9999,0.0,0.01553]
[1778067232923,77.24,82676.25,30.0,0.9999,0.0,0.01545]
[1778067233930,77.24,82677.23,30.0,0.9999,0.0,0.01543]
[1778067234937,77.24,82678.08,30.0,0.9999,0.0,0.01542]
[1778067235944,77.24,82677.19,30.0,0.9999,0.0,0.01543]
[1778067236951,77.24,82676.11,30.0,0.9999,0.0,0.01545]
[1778067239126,77.24,82675.86,30.0,0.9999,0.0,0.01546]
[1778067239136,77.24,82673.29,30.0,0.9999,0.0,0.0155]
[1778067239972,77.24,82668.35,30.0,0.9999,0.0,0.0156]
[1778067240979,77.24,82663.93,30.0,0.9999,0.0,0.01568]
[1778067241986,77.24,82656.2,30.0,0.9999,0.0,0.01582]
[1778067242993,77.24,82649.88,30.0,0.9999,0.0,0.01594]
[1778067245008,77.24,82649.72,30.0,0.9999,0.0,0.01595]
[1778067249035,77.24,82650.28,30.0,0.9999,0.0,0.01594]
[1778067254070,77.24,82650.34,30.0,0.9999,0.0,0.01594]
[1778067255077,77.24,82649.76,30.0,0.9999,0.0,0.01595]
[1778067257091,77.24,82648.59,30.0,0.9999,0.0,0.01597]
[1778067260112,77.24,82651.02,30.0,0.9999,0.0,0.01592]
[1778067261119,77.24,82657.44,30.0,0.9999,0.0,0.0158]
[1778067262126,77.24,82663.84,30.0,0.9999,0.0,0.01568]
[1778067263134,77.24,82666.83,30.0,0.9999,0.0,0.01562]
[1778067264140,77.24,82670.32,30.0,0.9999,0.0,0.01556]
[1778067264398,77.24,82670.32,30.0,0.9999,0.0,0.01556]
[1778067265147,77.24,82672.7,30.0,0.9999,0.0,0.01552]
[1778067266154,77.24,82674.14,30.0,0.9999,0.0,0.01549]
[1778067267161,77.24,82676.84,30.0,0.9999,0.0,0.01544]
[1778067269175,77.24,82679.95,30.0,0.9999,0.0,0.01538]
[1778067270183,77.24,82680.29,30.0,0.9999,0.0,0.01537]
[1778067272197,77.24,82684.32,30.0,0.9999,0.0,0.01521]
[1778067273204,77.24,82683.48,30.0,0.9999,0.0,0.01522]
[1778067274211,77.24,82682.51,30.0,0.9999,0.0,0.01524]
[1778067277232,77.24,82685.04,30.0,0.9999,0.0,0.0152]
[1778067278239,77.24,82684.5,30.0,0.9999,0.0,0.01521]
[1778067279246,77.24,82684.8,30.0,0.9999,0.0,0.0152]
[1778067281260,77.24,82683.66,30.0,0.9999,0.0,0.01522]
[1778067282267,77.24,82682.34,30.0,0.9999,0.0,0.01525]
[1778067285288,77.24,82681.92,30.0,0.9999,0.0,0.01525]
[1778067286295,77.24,82679.91,30.0,0.9999,0.0,0.01529]
[1778067288309,77.24,82678.65,30.0,0.9999,0.0,0.01531]
[1778067289316,77.24,82678.08,30.0,0.9999,0.0,0.01532]
[1778067290323,77.24,82679.23,30.0,0.9999,0.0,0.0153]
[1778067291330,77.24,82679.91,30.0,0.9999,0.0,0.01529]
[1778067292337,77.24,82679.4,30.0,0.9999,0.0,0.0153]
[1778067295290,77.24,82680.97,30.0,0.9999,0.0,0.01527]
[1778067295358,77.24,82683.88,30.0,0.9999,0.0,0.01522]
[1778067296365,77.24,82683.11,30.0,0.9999,0.0,0.01523]
[1778067297374,77.24,82682.49,30.0,0.9999,0.0,0.01524]
[1778067298380,77.24,82684.27,30.0,0.9999,0.0,0.01521]
[1778067299387,77.24,82683.56,30.0,0.9999,0.0,0.01522]
[1778067300394,77.24,82682.65,30.0,0.9999,0.0,0.01524]
[1778067302408,77.24,82684.06,30.0,0.9999,0.0,0.01521]
[1778067304031,77.24,82684.06,30.0,0.9999,0.0,0.01521]
[1778067304048,77.24,82682.96,30.0,0.9999,0.0,0.01523]
[1778067304422,77.24,82688.9,30.0,0.9999,0.0,0.01513]
[1778067305429,77.24,82692.34,30.0,0.9999,0.0,0.01506]
[1778067306436,77.24,82691.02,30.0,0.9999,0.0,0.01509]
[1778067311471,77.24,82692.3,30.0,0.9999,0.0,0.01506]
[1778067313485,77.24,82691.66,30.0,0.9999,0.0,0.01508]
[1778067316506,77.24,82692.6,30.0,0.99991,0.0,0.01506]
[1778067317513,77.24,82695.76,30.0,0.99991,0.0,0.015]
[1778067318520,77.24,82699.08,30.0,0.99991,0.0,0.01494]
[1778067319527,77.24,82702.73,30.0,0.99991,0.0,0.01488]
[1778067320534,77.24,82702.33,30.0,0.99991,0.0,0.01488]
[1778067321541,77.24,82705.39,30.0,0.99991,0.0,0.01483]
[1778067322548,77.24,82706.66,30.0,0.99991,0.0,0.01481]
[1778067323555,77.24,82707.57,30.0,0.99991,0.0,0.01479]
[1778067326218,77.24,82707.38,30.0,0.99991,0.0,0.01479]
[1778067326327,77.24,82707.38,30.0,0.99991,0.0,0.01479]
[1778067326219,77.24,82708.39,30.0,0.99991,0.0,0.01478]
[1778067326576,77.24,82709.43,30.0,0.99991,0.0,0.01476]
[1778067327584,77.24,82709.83,30.0,0.99991,0.0,0.01475]
[1778067328590,77.24,82707.95,30.0,0.99991,0.0,0.01478]
[1778067329597,77.24,82707.15,30.0,0.99991,0.0,0.0148]
[1778067334632,77.24,82707.81,30.0,0.99991,0.0,0.0147]
[1778067336646,77.24,82707.41,30.0,0.99991,0.0,0.0147]
[1778067337653,77.24,82712.38,30.0,0.99991,0.0,0.01462]
[1778067340674,77.24,82711.9,30.0,0.99991,0.0,0.01463]
[1778067341681,77.24,82710.85,30.0,0.99991,0.0,0.01464]
[1778067342688,77.24,82710.46,30.0,0.99991,0.0,0.01465]
[1778067343695,77.24,82707.93,30.0,0.99991,0.0,0.0147]
[1778067348730,77.24,82708.58,30.0,0.99991,0.0,0.01468]
[1778067350744,77.24,82707.8,30.0,0.99991,0.0,0.0147]
[1778067352758,77.24,82708.33,30.0,0.99991,0.0,0.01469]
[1778067353765,77.24,82709.09,30.0,0.99991,0.0,0.01468]
[1778067354772,77.24,82709.75,30.0,0.99991,0.0,0.01466]
[1778067355779,77.24,82710.84,30.0,0.99991,0.0,0.01464]
[1778067357793,77.24,82711.62,30.0,0.99991,0.0,0.01463]
[1778067359807,77.24,82711.03,30.0,0.99991,0.0,0.01464]
[1778067362828,77.24,82710.56,30.0,0.99991,0.0,0.01465]
[1778067363835,77.24,82709.09,30.0,0.99991,0.0,0.01468]
[1778067364842,77.24,82711.01,30.0,0.99991,0.0,0.01464]
[1778067365849,77.24,82711.74,30.0,0.99991,0.0,0.01463]
[1778067366856,77.24,82712.24,30.0,0.99991,0.0,0.01462]
[1778067367863,77.24,82713.47,30.0,0.99991,0.0,0.0146]
[1778067370327,77.24,82713.21,30.0,0.99991,0.0,0.0146]
[1778067370363,77.24,82715.15,30.0,0.99991,0.0,0.01457]
[1778067372898,77.24,82713.94,30.0,0.99991,0.0,0.01459]
[1778067374912,77.24,82714.29,30.0,0.99991,0.0,0.01458]
[1778067377933,77.24,82713.83,30.0,0.99991,0.0,0.01459]
[1778067379785,77.24,82714.0,30.0,0.99991,0.0,0.01459]
[1778067379947,77.24,82707.68,30.0,0.99991,0.0,0.0147]
[1778067380954,77.24,82699.27,30.0,0.99991,0.0,0.01485]
[1778067381961,77.24,82699.82,30.0,0.99991,0.0,0.01484]
[1778067383975,77.24,82700.55,30.0,0.99991,0.0,0.01483]
[1778067386996,77.24,82700.99,30.0,0.99991,0.0,0.01482]
[1778067388009,77.24,82704.91,30.0,0.99991,0.0,0.01475]
[1778067389010,77.24,82707.94,30.0,0.99991,0.0,0.0147]
[1778067390018,77.24,82706.6,30.0,0.99991,0.0,0.01472]
[1778067391025,77.24,82708.2,30.0,0.99991,0.0,0.0146]
[1778067392032,77.24,82718.12,30.0,0.99991,0.0,0.01443]
[1778067393039,77.24,82718.0,30.0,0.99991,0.0,0.01443]
[1778067394046,77.24,82717.62,30.0,0.99991,0.0,0.01444]
[1778067394536,77.24,82717.62,30.0,0.99991,0.0,0.01444]
[1778067395053,77.24,82721.27,30.0,0.99991,0.0,0.01437]
[1778067396060,77.24,82724.9,30.0,0.99991,0.0,0.01431]
[1778067397067,77.24,82727.63,30.0,0.99991,0.0,0.01426]
[1778067397842,77.24,82727.63,30.0,0.99991,0.0,0.01426]
[1778067398280,77.24,82734.75,30.0,0.99991,0.0,0.01414]
[1778067399081,77.24,82741.23,30.0,0.99991,0.0,0.01403]
[1778067400088,77.24,82740.53,30.0,0.99991,0.0,0.01404]
[1778067401095,77.24,82742.73,30.0,0.99991,0.0,0.01401]
[1778067402102,77.24,82746.91,30.0,0.99991,0.0,0.01394]
[1778067403110,77.24,82740.64,30.0,0.99991,0.0,0.01404]
[1778067404116,77.24,82728.11,30.0,0.99991,0.0,0.01426]
[1778067405123,77.24,82726.91,30.0,0.99991,0.0,0.01428]
[1778067406130,77.24,82725.14,30.0,0.99991,0.0,0.01431]
[1778067406846,77.24,82725.14,30.0,0.99991,0.0,0.01431]
[1778067407137,77.24,82723.64,30.0,0.99991,0.0,0.01433]
[1778067408144,77.24,82721.58,30.0,0.99991,0.0,0.01437]
[1778067410158,77.24,82722.03,30.0,0.99991,0.0,0.01436]
[1778067411165,77.24,82723.17,30.0,0.99991,0.0,0.01434]
[1778067414186,77.24,82722.62,30.0,0.99991,0.0,0.01435]
[1778067415193,77.24,82721.54,30.0,0.99991,0.0,0.01437]
[1778067416200,77.24,82725.6,30.0,0.99991,0.0,0.0143]
[1778067417207,77.24,82728.61,30.0,0.99991,0.0,0.01425]
[1778067418214,77.24,82730.17,30.0,0.99991,0.0,0.01422]
[1778067420228,77.24,82733.78,30.0,0.99991,0.0,0.01416]
[1778067421235,77.24,82736.42,30.0,0.99991,0.0,0.01411]
[1778067422242,77.24,82736.87,30.0,0.99991,0.0,0.01411]
[1778067425263,77.24,82737.45,30.0,0.99991,0.0,0.0141]
[1778067427277,77.24,82732.93,30.0,0.99991,0.0,0.01417]
[1778067428285,77.24,82729.43,30.0,0.99991,0.0,0.01423]
[1778067429292,77.24,82728.82,30.0,0.99991,0.0,0.01424]
[1778067430301,77.24,82733.36,30.0,0.99991,0.0,0.01417]
[1778067431308,77.24,82735.08,30.0,0.99991,0.0,0.01414]
[1778067432315,77.24,82737.31,30.0,0.99991,0.0,0.0141]
[1778067434329,77.24,82736.1,30.0,0.99991,0.0,0.01412]
[1778067436343,77.24,82736.87,30.0,0.99991,0.0,0.01411]
[1778067437350,77.24,82738.29,30.0,0.99991,0.0,0.01408]
[1778067439364,77.24,82736.74,30.0,0.99991,0.0,0.01411]
[1778067440371,77.24,82734.23,30.0,0.99991,0.0,0.01415]
[1778067441379,77.24,82731.61,30.0,0.99991,0.0,0.0142]
[1778067442385,77.24,82727.98,30.0,0.99991,0.0,0.01426]
[1778067443392,77.24,82723.65,30.0,0.99991,0.0,0.01433]
[1778067444399,77.24,82720.7,30.0,0.99991,0.0,0.01438]
[1778067445406,77.24,82720.07,30.0,0.99991,0.0,0.01439]
[1778067448427,77.24,82718.6,30.0,0.99991,0.0,0.01442]
[1778067449434,77.24,82719.27,30.0,0.99991,0.0,0.01441]
[1778067450441,77.24,82718.61,30.0,0.99991,0.0,0.01442]
[1778067450844,77.24,82718.61,30.0,0.99991,0.0,0.01442]
[1778067451448,77.24,82714.48,30.0,0.99991,0.0,0.0144]
[1778067452455,77.24,82705.16,30.0,0.99991,0.0,0.01457]
[1778067453462,77.24,82704.75,30.0,0.99991,0.0,0.01457]
[1778067454791,77.24,82704.7,30.0,0.99991,0.0,0.01457]
[1778067454982,77.24,82704.7,30.0,0.99991,0.0,0.01457]
[1778067455477,77.24,82697.34,30.0,0.99991,0.0,0.0147]
[1778067456484,77.24,82688.52,30.0,0.99991,0.0,0.01486]
[1778067457491,77.24,82686.18,30.0,0.99991,0.0,0.0149]
[1778067458742,77.24,82686.18,30.0,0.99991,0.0,0.0149]
[1778067458807,77.24,82687.76,30.0,0.99991,0.0,0.01487]
[1778067459505,77.24,82690.55,30.0,0.99991,0.0,0.01482]
[1778067460512,77.24,82692.32,30.0,0.99991,0.0,0.01479]
[1778067461519,77.24,82691.82,30.0,0.99991,0.0,0.0148]
[1778067463533,77.24,82694.09,30.0,0.99991,0.0,0.01476]
[1778067464540,77.24,82694.89,30.0,0.99991,0.0,0.01475]
[1778067465547,77.24,82696.65,30.0,0.99991,0.0,0.01472]
[1778067466554,77.24,82699.46,30.0,0.99991,0.0,0.01467]
[1778067467561,77.24,82698.65,30.0,0.99991,0.0,0.01468]
[1778067468568,77.24,82699.5,30.0,0.99991,0.0,0.01467]
[1778067473603,77.24,82699.28,30.0,0.99991,0.0,0.01467]
[1778067474610,77.24,82699.79,30.0,0.99991,0.0,0.01466]
[1778067475617,77.24,82700.58,30.0,0.99991,0.0,0.01465]
[1778067476624,77.24,82701.95,30.0,0.99991,0.0,0.01462]
[1778067477631,77.24,82703.43,30.0,0.99991,0.0,0.0146]
[1778067479645,77.24,82702.02,30.0,0.99991,0.0,0.01462]
[1778067480652,77.24,82700.82,30.0,0.99991,0.0,0.01464]
[1778067481659,77.24,82704.12,30.0,0.99991,0.0,0.01458]
[1778067482666,77.24,82707.73,30.0,0.99991,0.0,0.01452]
[1778067483679,77.24,82709.96,30.0,0.99991,0.0,0.01448]
[1778067485689,77.24,82708.58,30.0,0.99991,0.0,0.01451]
[1778067487703,77.24,82708.13,30.0,0.99991,0.0,0.01451]
[1778067489742,77.24,82706.11,30.0,0.99991,0.0,0.01455]
[1778067490749,77.24,82705.12,30.0,0.99991,0.0,0.01457]
[1778067491756,77.24,82703.54,30.0,0.99991,0.0,0.01459]
[1778067492763,77.24,82705.13,30.0,0.99991,0.0,0.01457]
[1778067494171,77.24,82705.53,30.0,0.99991,0.0,0.01456]
[1778067494777,77.24,82710.28,30.0,0.99991,0.0,0.01448]
[1778067495784,77.24,82711.62,30.0,0.99991,0.0,0.01445]
[1778067496791,77.24,82712.39,30.0,0.99991,0.0,0.01444]
[1778067497798,77.24,82711.85,30.0,0.99991,0.0,0.01445]
[1778067500819,77.24,82711.33,30.0,0.99991,0.0,0.01446]
[1778067502833,77.24,82709.96,30.0,0.99991,0.0,0.01448]
[1778067503840,77.24,82710.31,30.0,0.99991,0.0,0.01448]
[1778067504847,77.24,82712.89,30.0,0.99991,0.0,0.01443]
[1778067505854,77.24,82713.94,30.0,0.99991,0.0,0.01441]
[1778067506861,77.24,82712.45,30.0,0.99991,0.0,0.01444]
[1778067507868,77.24,82710.83,30.0,0.99991,0.0,0.01447]
[1778067508875,77.24,82710.03,30.0,0.99991,0.0,0.01448]
[1778067509883,77.24,82705.81,30.0,0.99991,0.0,0.01456]
[1778067510890,77.24,82702.79,30.0,0.99991,0.0,0.01461]
[1778067512904,77.24,82705.03,30.0,0.99991,0.0,0.01448]
[1778067514918,77.24,82706.23,30.0,0.99991,0.0,0.01446]
[1778067518946,77.24,82707.99,30.0,0.99991,0.0,0.01443]
[1778067519953,77.24,82707.01,30.0,0.99991,0.0,0.01445]
[1778067520960,77.24,82706.44,30.0,0.99991,0.0,0.01446]
[1778067522974,77.24,82706.82,30.0,0.99991,0.0,0.01445]
[1778067523981,77.24,82706.25,30.0,0.99991,0.0,0.01446]
[1778067524988,77.24,82705.17,30.0,0.99991,0.0,0.01448]
[1778067525995,77.24,82702.59,30.0,0.99991,0.0,0.01452]
[1778067527002,77.24,82693.83,30.0,0.99991,0.0,0.01468]
[1778067528011,77.24,82689.13,30.0,0.99991,0.0,0.01476]
[1778067529016,77.24,82686.73,30.0,0.99991,0.0,0.0148]
[1778067530023,77.24,82685.11,30.0,0.99991,0.0,0.01483]
[1778067531030,77.24,82687.49,30.0,0.99991,0.0,0.01479]
[1778067533044,77.24,82688.03,30.0,0.99991,0.0,0.01478]
[1778067535058,77.24,82688.85,30.0,0.99991,0.0,0.01477]
[1778067537072,77.24,82688.37,30.0,0.99991,0.0,0.01477]
[1778067538079,77.24,82686.73,30.0,0.99991,0.0,0.0148]
[1778067539086,77.24,82687.34,30.0,0.99991,0.0,0.01479]
[1778067540093,77.24,82688.21,30.0,0.99991,0.0,0.01478]
[1778067541100,77.24,82686.42,30.0,0.99991,0.0,0.01481]
[1778067546135,77.24,82685.5,30.0,0.99991,0.0,0.01482]
[1778067547142,77.24,82685.07,30.0,0.99991,0.0,0.01483]
[1778067549156,77.24,82689.84,30.0,0.99991,0.0,0.01475]
[1778067550163,77.24,82695.94,30.0,0.99991,0.0,0.01464]
[1778067551170,77.24,82696.77,30.0,0.99991,0.0,0.01463]
[1778067552177,77.24,82698.35,30.0,0.99991,0.0,0.0146]
[1778067553184,77.24,82697.34,30.0,0.99991,0.0,0.01462]
[1778067554191,77.24,82699.57,30.0,0.99991,0.0,0.01458]
[1778067555198,77.24,82703.6,30.0,0.99991,0.0,0.01451]
[1778067556205,77.24,82702.48,30.0,0.99991,0.0,0.01452]
[1778067558219,77.24,82703.71,30.0,0.99991,0.0,0.0145]
[1778067561240,77.24,82705.41,30.0,0.99991,0.0,0.01447]
[1778067562247,77.24,82709.29,30.0,0.99991,0.0,0.01441]
[1778067563254,77.24,82708.0,30.0,0.99991,0.0,0.01443]
[1778067564261,77.24,82707.42,30.0,0.99991,0.0,0.01444]
[1778067569296,77.24,82707.03,30.0,0.99991,0.0,0.01445]
[1778067570303,77.24,82707.6,30.0,0.99991,0.0,0.01444]
[1778067571310,77.24,82708.5,30.0,0.99991,0.0,0.01433]
[1778067573324,77.24,82707.41,30.0,0.99991,0.0,0.01435]
[1778067574331,77.24,82707.82,30.0,0.99991,0.0,0.01434]
[1778067577359,77.24,82714.8,30.0,0.99991,0.0,0.01422]
[1778067578366,77.24,82716.95,30.0,0.99991,0.0,0.01419]
[1778067580380,77.24,82718.24,30.0,0.99991,0.0,0.01417]
[1778067581387,77.24,82717.68,30.0,0.99991,0.0,0.01417]
[1778067582394,77.24,82713.6,30.0,0.99991,0.0,0.01424]
[1778067583401,77.24,82709.94,30.0,0.99991,0.0,0.01431]
[1778067584408,77.24,82711.11,30.0,0.99991,0.0,0.01429]
[1778067585415,77.24,82710.29,30.0,0.99991,0.0,0.0143]
[1778067586422,77.24,82706.19,30.0,0.99991,0.0,0.01437]
[1778067587429,77.24,82703.72,30.0,0.99991,0.0,0.01442]
[1778067589443,77.24,82703.27,30.0,0.99991,0.0,0.01442]
[1778067590450,77.24,82701.8,30.0,0.99991,0.0,0.01445]
[1778067591457,77.24,82702.45,30.0,0.99991,0.0,0.01444]
[1778067592464,77.24,82703.94,30.0,0.99991,0.0,0.01441]
[1778067594478,77.24,82702.91,30.0,0.99991,0.0,0.01443]
[1778067595485,77.24,82703.79,30.0,0.99991,0.0,0.01441]
[1778067596492,77.24,82704.21,30.0,0.99991,0.0,0.01441]
[1778067597499,77.24,82704.78,30.0,0.99991,0.0,0.0144]
[1778067598506,77.24,82703.21,30.0,0.99991,0.0,0.01442]
[1778067599513,77.24,82702.15,30.0,0.99991,0.0,0.01444]
[1778067600520,77.24,82701.06,30.0,0.99991,0.0,0.01446]
[1778067603541,77.24,82701.43,30.0,0.99991,0.0,0.01446]
[1778067604548,77.24,82702.12,30.0,0.99991,0.0,0.01444]
[1778067605555,77.24,82701.42,30.0,0.99991,0.0,0.01446]
[1778067607569,77.24,82700.92,30.0,0.99991,0.0,0.01446]
[1778067611597,77.24,82702.12,30.0,0.99991,0.0,0.01444]
[1778067612604,77.24,82701.0,30.0,0.99991,0.0,0.01446]
[1778067613611,77.24,82700.61,30.0,0.99991,0.0,0.01447]
[1778067615625,77.24,82702.61,30.0,0.99991,0.0,0.01443]
[1778067616632,77.24,82702.05,30.0,0.99991,0.0,0.01444]
[1778067619653,77.24,82704.04,30.0,0.99991,0.0,0.01441]
[1778067620660,77.24,82703.47,30.0,0.99991,0.0,0.01442]
[1778067622674,77.24,82702.95,30.0,0.99991,0.0,0.01443]
[1778067623681,77.24,82704.28,30.0,0.99991,0.0,0.01441]
[1778067624688,77.24,82703.58,30.0,0.99991,0.0,0.01442]
[1778067625695,77.24,82705.53,30.0,0.99991,0.0,0.01438]
[1778067626702,77.24,82710.01,30.0,0.99991,0.0,0.01431]
[1778067627709,77.24,82715.34,30.0,0.99991,0.0,0.01421]
[1778067628716,77.24,82718.87,30.0,0.99991,0.0,0.01415]
[1778067629723,77.24,82718.09,30.0,0.99991,0.0,0.01417]
[1778067630730,77.24,82718.6,30.0,0.99991,0.0,0.01416]
[1778067634622,77.24,82718.65,30.0,0.99991,0.0,0.01407]
[1778067634842,77.24,82726.7,30.0,0.99991,0.0,0.01394]
[1778067636272,77.24,82727.3,30.0,0.99991,0.0,0.01393]
[1778067636772,77.24,82730.62,30.0,0.99991,0.0,0.01387]
[1778067637779,77.24,82729.17,30.0,0.99991,0.0,0.01389]
[1778067639794,77.24,82727.08,30.0,0.99991,0.0,0.01393]
[1778067641414,77.24,82727.64,30.0,0.99991,0.0,0.01392]
[1778067641807,77.24,82728.37,30.0,0.99991,0.0,0.01391]
[1778067644829,77.24,82728.02,30.0,0.99991,0.0,0.01391]
[1778067648037,77.24,82728.2,30.0,0.99991,0.0,0.01391]
[1778067648512,77.24,82728.2,30.0,0.99991,0.0,0.01391]
[1778067648608,77.24,82726.15,30.0,0.99991,0.0,0.01395]
[1778067649630,77.24,82710.72,30.0,0.99991,0.0,0.01421]
[1778067649687,77.24,82710.72,30.0,0.99991,0.0,0.01421]
[1778067650304,77.24,82698.87,30.0,0.99991,0.0,0.01441]
[1778067650873,77.24,82682.37,30.0,0.99991,0.0,0.0147]
[1778067652630,77.24,82682.37,30.0,0.99991,0.0,0.0147]
[1778067651880,77.24,82678.29,30.0,0.99991,0.0,0.01477]
[1778067652887,77.24,82676.42,30.0,0.99991,0.0,0.01481]
[1778067653894,77.24,82676.02,30.0,0.99991,0.0,0.01481]
[1778067654901,77.24,82676.55,30.0,0.99991,0.0,0.0148]
[1778067657665,77.24,82674.25,30.0,0.99991,0.0,0.01485]
[1778067657922,77.24,82673.53,30.0,0.99991,0.0,0.01486]
[1778067658929,77.24,82670.75,30.0,0.99991,0.0,0.01491]
[1778067659936,77.24,82669.84,30.0,0.99991,0.0,0.01492]
[1778067660943,77.24,82665.67,30.0,0.99991,0.0,0.015]
[1778067661950,77.24,82655.07,30.0,0.9999,0.0,0.01519]
[1778067663234,77.24,82655.57,30.0,0.9999,0.0,0.01518]
[1778067663964,77.24,82662.19,30.0,0.9999,0.0,0.01506]
[1778067664971,77.24,82667.6,30.0,0.99991,0.0,0.01496]
[1778067668999,77.24,82666.82,30.0,0.99991,0.0,0.01498]
[1778067670006,77.24,82667.89,30.0,0.99991,0.0,0.01496]
[1778067673027,77.24,82666.94,30.0,0.99991,0.0,0.01498]
[1778067674034,77.24,82665.3,30.0,0.99991,0.0,0.01501]
[1778067675042,77.24,82666.18,30.0,0.99991,0.0,0.01499]
[1778067676048,77.24,82667.12,30.0,0.99991,0.0,0.01497]
[1778067677055,77.24,82666.24,30.0,0.99991,0.0,0.01499]
[1778067678062,77.24,82669.65,30.0,0.99991,0.0,0.01493]
[1778067679069,77.24,82666.92,30.0,0.99991,0.0,0.01498]
[1778067682090,77.24,82662.85,30.0,0.9999,0.0,0.01505]
[1778067683097,77.24,82657.07,30.0,0.9999,0.0,0.01515]
[1778067684104,77.24,82647.59,30.0,0.9999,0.0,0.01533]
[1778067685578,77.24,82647.59,30.0,0.9999,0.0,0.01533]
[1778067685595,77.24,82642.96,30.0,0.9999,0.0,0.01541]
[1778067686118,77.24,82639.38,30.0,0.9999,0.0,0.01548]
[1778067687125,77.24,82634.97,30.0,0.9999,0.0,0.01556]
[1778067688132,77.24,82634.33,30.0,0.9999,0.0,0.01557]
[1778067689139,77.24,82635.54,30.0,0.9999,0.0,0.01555]
[1778067690104,77.24,82635.54,30.0,0.9999,0.0,0.01555]
[1778067690146,77.24,82633.9,30.0,0.9999,0.0,0.01558]
[1778067691153,77.24,82632.1,30.0,0.9999,0.0,0.01552]
[1778067692160,77.24,82631.38,30.0,0.9999,0.0,0.01553]
[1778067693168,77.24,82631.86,30.0,0.9999,0.0,0.01553]
[1778067695183,77.24,82631.34,30.0,0.9999,0.0,0.01554]
[1778067696190,77.24,82633.52,30.0,0.9999,0.0,0.0155]
[1778067697196,77.24,82632.93,30.0,0.9999,0.0,0.01551]
[1778067698203,77.24,82634.92,30.0,0.9999,0.0,0.01547]
[1778067700217,77.24,82628.63,30.0,0.9999,0.0,0.01559]
[1778067701474,77.24,82628.63,30.0,0.9999,0.0,0.01559]
[1778067701532,77.24,82628.63,30.0,0.9999,0.0,0.01559]
[1778067701775,77.24,82628.63,30.0,0.9999,0.0,0.01559]
[1778067701814,77.24,82628.63,30.0,0.9999,0.0,0.01559]
[1778067701638,77.24,82622.58,30.0,0.9999,0.0,0.0157]
[1778067702030,77.24,82622.58,30.0,0.9999,0.0,0.0157]
[1778067702655,77.24,82622.58,30.0,0.9999,0.0,0.0157]
[1778067702245,77.24,82596.3,30.0,0.9999,0.0,0.0162]
[1778067703252,77.24,82565.53,30.0,0.99989,0.0,0.01681]
[1778067704257,77.24,82562.11,30.0,0.99989,0.0,0.01688]
[1778067705544,77.24,82562.11,30.0,0.99989,0.0,0.01688]
[1778067705598,77.24,82565.76,30.0,0.99989,0.0,0.0168]
[1778067706271,77.24,82564.82,30.0,0.99989,0.0,0.01682]
[1778067706878,77.24,82564.82,30.0,0.99989,0.0,0.01682]
[1778067707336,77.24,82564.82,30.0,0.99989,0.0,0.01682]
[1778067707383,77.24,82554.87,30.0,0.99989,0.0,0.01702]
[1778067708613,77.24,82554.87,30.0,0.99989,0.0,0.01702]
[1778067708711,77.24,82529.3,30.0,0.99989,0.0,0.01755]
[1778067709303,77.24,82506.59,30.0,0.99988,0.0,0.01803]
[1778067710424,77.24,82506.59,30.0,0.99988,0.0,0.01803]
[1778067710523,77.24,82507.26,30.0,0.99988,0.0,0.01802]
[1778067710829,77.24,82507.26,30.0,0.99988,0.0,0.01802]
[1778067711608,77.24,82507.26,30.0,0.99988,0.0,0.01802]
[1778067711658,77.24,82507.26,30.0,0.99988,0.0,0.01802]
[1778067711675,77.24,82518.62,30.0,0.99989,0.0,0.01777]
[1778067712100,77.24,82518.62,30.0,0.99989,0.0,0.01777]
[1778067712320,77.24,82529.0,30.0,0.99989,0.0,0.01756]
[1778067713327,77.24,82536.55,30.0,0.99989,0.0,0.0174]
[1778067714609,77.24,82536.18,30.0,0.99989,0.0,0.01741]
[1778067715341,77.24,82537.27,30.0,0.99989,0.0,0.01738]
[1778067716348,77.24,82538.37,30.0,0.99989,0.0,0.01736]
[1778067718362,77.24,82537.82,30.0,0.99989,0.0,0.01737]
[1778067719369,77.24,82536.09,30.0,0.99989,0.0,0.01741]
[1778067720759,77.24,82536.09,30.0,0.99989,0.0,0.01741]
[1778067720376,77.24,82540.25,30.0,0.99989,0.0,0.01732]
[1778067721506,77.24,82540.25,30.0,0.99989,0.0,0.01732]
[1778067721535,77.24,82547.33,30.0,0.99989,0.0,0.01718]
[1778067722011,77.24,82547.33,30.0,0.99989,0.0,0.01718]
[1778067722085,77.24,82547.33,30.0,0.99989,0.0,0.01718]
[1778067722390,77.24,82552.9,30.0,0.99989,0.0,0.01706]
[1778067723659,77.24,82549.7,30.0,0.99989,0.0,0.01713]
[1778067724404,77.24,82540.49,30.0,0.99989,0.0,0.01732]
[1778067725474,77.24,82540.49,30.0,0.99989,0.0,0.01732]
[1778067725591,77.24,82540.49,30.0,0.99989,0.0,0.01732]
[1778067725603,77.24,82537.4,30.0,0.99989,0.0,0.01738]
[1778067726418,77.24,82534.38,30.0,0.99989,0.0,0.01744]
[1778067727287,77.24,82534.38,30.0,0.99989,0.0,0.01744]
[1778067727425,77.24,82540.48,30.0,0.99989,0.0,0.01732]
[1778067728433,77.24,82554.21,30.0,0.99989,0.0,0.01704]
[1778067729439,77.24,82557.96,30.0,0.99989,0.0,0.01696]
[1778067731071,77.24,82557.74,30.0,0.99989,0.0,0.01697]
[1778067731453,77.24,82559.33,30.0,0.99989,0.0,0.01693]
[1778067732460,77.24,82562.87,30.0,0.99989,0.0,0.01686]
[1778067733467,77.24,82565.69,30.0,0.99989,0.0,0.01681]
[1778067734135,77.24,82565.69,30.0,0.99989,0.0,0.01681]
[1778067734717,77.24,82565.69,30.0,0.99989,0.0,0.01681]
[1778067734761,77.24,82566.34,30.0,0.99989,0.0,0.01679]
[1778067735481,77.24,82570.51,30.0,0.99989,0.0,0.01671]
[1778067736488,77.24,82574.49,30.0,0.99989,0.0,0.01663]
[1778067737495,77.24,82570.36,30.0,0.99989,0.0,0.01671]
[1778067738502,77.24,82568.3,30.0,0.99989,0.0,0.01675]
[1778067739509,77.24,82563.91,30.0,0.99989,0.0,0.01684]
[1778067740516,77.24,82565.74,30.0,0.99989,0.0,0.0168]
[1778067741523,77.24,82568.98,30.0,0.99989,0.0,0.01674]
[1778067742542,77.24,82566.66,30.0,0.99989,0.0,0.01679]
[1778067743544,77.24,82554.27,30.0,0.99989,0.0,0.01704]
[1778067744552,77.24,82547.52,30.0,0.99989,0.0,0.01717]
[1778067745559,77.24,82545.68,30.0,0.99989,0.0,0.01721]
[1778067746566,77.24,82549.73,30.0,0.99989,0.0,0.01713]
[1778067747573,77.24,82556.67,30.0,0.99989,0.0,0.01699]
[1778067748580,77.24,82557.26,30.0,0.99989,0.0,0.01698]
[1778067749587,77.24,82555.9,30.0,0.99989,0.0,0.017]
[1778067750595,77.24,82553.14,30.0,0.99989,0.0,0.01706]
[1778067751601,77.24,82552.91,30.0,0.99989,0.0,0.01696]
[1778067753615,77.24,82551.26,30.0,0.99989,0.0,0.017]
[1778067755629,77.24,82549.37,30.0,0.99989,0.0,0.01703]
[1778067756637,77.24,82543.2,30.0,0.99989,0.0,0.01716]
[1778067757643,77.24,82541.43,30.0,0.99989,0.0,0.0172]
[1778067758340,77.24,82541.43,30.0,0.99989,0.0,0.0172]
[1778067758650,77.24,82539.55,30.0,0.99989,0.0,0.01723]
[1778067759657,77.24,82532.77,30.0,0.99989,0.0,0.01737]
[1778067760664,77.24,82528.02,30.0,0.99989,0.0,0.01747]
[1778067761673,77.24,82530.71,30.0,0.99989,0.0,0.01742]
[1778067763686,77.24,82532.2,30.0,0.99989,0.0,0.01739]
[1778067764693,77.24,82526.09,30.0,0.99989,0.0,0.01751]
[1778067765700,77.24,82524.28,30.0,0.99989,0.0,0.01755]
[1778067766707,77.24,82522.25,30.0,0.99989,0.0,0.01759]
[1778067767714,77.24,82519.84,30.0,0.99989,0.0,0.01764]
[1778067768721,77.24,82516.63,30.0,0.99989,0.0,0.01771]
[1778067771743,77.24,82513.51,30.0,0.99989,0.0,0.01778]
[1778067772750,77.24,82514.28,30.0,0.99989,0.0,0.01776]
[1778067773757,77.24,82512.72,30.0,0.99989,0.0,0.01779]
[1778067774764,77.24,82511.73,30.0,0.99989,0.0,0.01781]
[1778067775144,77.24,82511.73,30.0,0.99989,0.0,0.01781]
[1778067775771,77.24,82511.11,30.0,0.99989,0.0,0.01783]
[1778067776516,77.24,82511.11,30.0,0.99989,0.0,0.01783]
[1778067776778,77.24,82506.83,30.0,0.99989,0.0,0.01792]
[1778067777785,77.24,82505.3,30.0,0.99988,0.0,0.01795]
[1778067778792,77.24,82500.83,30.0,0.99988,0.0,0.01805]
[1778067780806,77.24,82502.46,30.0,0.99988,0.0,0.01801]
[1778067781813,77.24,82503.84,30.0,0.99988,0.0,0.01798]
[1778067782820,77.24,82507.62,30.0,0.99989,0.0,0.0179]
[1778067783827,77.24,82509.27,30.0,0.99989,0.0,0.01787]
[1778067784834,77.24,82504.34,30.0,0.99988,0.0,0.01797]
[1778067785846,77.24,82500.42,30.0,0.99988,0.0,0.01806]
[1778067786848,77.24,82497.44,30.0,0.99988,0.0,0.01812]
[1778067788700,77.24,82497.44,30.0,0.99988,0.0,0.01812]
[1778067788780,77.24,82496.41,30.0,0.99988,0.0,0.01814]
[1778067788862,77.24,82495.84,30.0,0.99988,0.0,0.01815]
[1778067791883,77.24,82494.57,30.0,0.99988,0.0,0.01818]
[1778067792890,77.24,82490.87,30.0,0.99988,0.0,0.01826]
[1778067793897,77.24,82490.06,30.0,0.99988,0.0,0.01828]
[1778067794908,77.24,82491.5,30.0,0.99988,0.0,0.01825]
[1778067795911,77.24,82490.54,30.0,0.99988,0.0,0.01827]
[1778067796918,77.24,82491.23,30.0,0.99988,0.0,0.01825]
[1778067797925,77.24,82492.42,30.0,0.99988,0.0,0.01823]
[1778067798932,77.24,82490.67,30.0,0.99988,0.0,0.01827]
[1778067799939,77.24,82492.63,30.0,0.99988,0.0,0.01822]
[1778067800946,77.24,82494.93,30.0,0.99988,0.0,0.01817]
[1778067801953,77.24,82496.07,30.0,0.99988,0.0,0.01815]
[1778067803033,77.24,82495.07,30.0,0.99988,0.0,0.01817]
[1778067803967,77.24,82499.81,30.0,0.99988,0.0,0.01807]
[1778067804974,77.24,82498.53,30.0,0.99988,0.0,0.0181]
[1778067805981,77.24,82500.63,30.0,0.99988,0.0,0.01805]
[1778067807995,77.24,82497.14,30.0,0.99988,0.0,0.01813]
[1778067809003,77.24,82500.19,30.0,0.99988,0.0,0.01806]
[1778067810009,77.24,82501.96,30.0,0.99988,0.0,0.01802]
[1778067811016,77.24,82502.95,30.0,0.99989,0.0,0.0179]
[1778067812023,77.24,82498.71,30.0,0.99988,0.0,0.01799]
[1778067815044,77.24,82497.95,30.0,0.99988,0.0,0.018]
[1778067816051,77.24,82497.52,30.0,0.99988,0.0,0.01801]
[1778067819072,77.24,82496.54,30.0,0.99988,0.0,0.01803]
[1778067821086,77.24,82497.18,30.0,0.99988,0.0,0.01802]
[1778067824107,77.24,82492.97,30.0,0.99988,0.0,0.01811]
[1778067825114,77.24,82493.65,30.0,0.99988,0.0,0.01809]
[1778067826121,77.24,82492.87,30.0,0.99988,0.0,0.01811]
[1778067827128,77.24,82489.56,30.0,0.99988,0.0,0.01818]
[1778067829142,77.24,82492.38,30.0,0.99988,0.0,0.01812]
[1778067830149,77.24,82490.98,30.0,0.99988,0.0,0.01815]
[1778067832163,77.24,82492.08,30.0,0.99988,0.0,0.01813]
[1778067834177,77.24,82494.06,30.0,0.99988,0.0,0.01809]
[1778067835184,77.24,82495.9,30.0,0.99988,0.0,0.01805]
[1778067836191,77.24,82496.68,30.0,0.99988,0.0,0.01803]
[1778067838205,77.24,82494.4,30.0,0.99988,0.0,0.01808]
[1778067840595,77.24,82494.37,30.0,0.99988,0.0,0.01808]
[1778067840749,77.24,82494.37,30.0,0.99988,0.0,0.01808]
[1778067841836,77.24,82494.67,30.0,0.99988,0.0,0.01807]
[1778067841226,77.24,82491.12,30.0,0.99988,0.0,0.01815]
[1778067842074,77.24,82491.12,30.0,0.99988,0.0,0.01815]
[1778067842233,77.24,82490.28,30.0,0.99988,0.0,0.01817]
[1778067843240,77.24,82489.26,30.0,0.99988,0.0,0.01819]
[1778067844247,77.24,82489.83,30.0,0.99988,0.0,0.01818]
[1778067845254,77.24,82490.78,30.0,0.99988,0.0,0.01816]
[1778067846261,77.24,82492.16,30.0,0.99988,0.0,0.01813]
[1778067847268,77.24,82493.0,30.0,0.99988,0.0,0.01811]
[1778067848275,77.24,82492.48,30.0,0.99988,0.0,0.01812]
[1778067849282,77.24,82491.07,30.0,0.99988,0.0,0.01815]
[1778067850421,77.24,82491.07,30.0,0.99988,0.0,0.01815]
[1778067850557,77.24,82491.07,30.0,0.99988,0.0,0.01815]
[1778067851296,77.24,82490.03,30.0,0.99988,0.0,0.01817]
[1778067852303,77.24,82489.65,30.0,0.99988,0.0,0.01818]
[1778067853310,77.24,82491.25,30.0,0.99988,0.0,0.01815]
[1778067854444,77.24,82491.25,30.0,0.99988,0.0,0.01815]
[1778067854529,77.24,82491.96,30.0,0.99988,0.0,0.01813]
[1778067855324,77.24,82492.39,30.0,0.99988,0.0,0.01812]
[1778067856331,77.24,82492.7,30.0,0.99988,0.0,0.01811]
[1778067858345,77.24,82492.14,30.0,0.99988,0.0,0.01813]
[1778067859352,77.24,82492.48,30.0,0.99988,0.0,0.01812]
[1778067861281,77.24,82492.27,30.0,0.99988,0.0,0.01812]
[1778067861374,77.24,82492.58,30.0,0.99988,0.0,0.01812]
[1778067862377,77.24,82493.99,30.0,0.99988,0.0,0.01809]
[1778067863386,77.24,82494.8,30.0,0.99988,0.0,0.01807]
[1778067864392,77.24,82495.67,30.0,0.99988,0.0,0.01805]
[1778067865307,77.24,82495.67,30.0,0.99988,0.0,0.01805]
[1778067865399,77.24,82496.81,30.0,0.99988,0.0,0.01803]
[1778067866337,77.24,82496.81,30.0,0.99988,0.0,0.01803]
[1778067866723,77.24,82496.81,30.0,0.99988,0.0,0.01803]
[1778067866821,77.24,82500.18,30.0,0.99988,0.0,0.01795]
[1778067867413,77.24,82505.23,30.0,0.99989,0.0,0.01785]
[1778067868420,77.24,82507.38,30.0,0.99989,0.0,0.0178]
[1778067869328,77.24,82507.38,30.0,0.99989,0.0,0.0178]
[1778067870434,77.24,82505.49,30.0,0.99989,0.0,0.01784]
[1778067871330,77.24,82505.49,30.0,0.99989,0.0,0.01784]
[1778067871441,77.24,82503.31,30.0,0.99989,0.0,0.01778]
[1778067873455,77.24,82502.68,30.0,0.99989,0.0,0.0178]
[1778067874462,77.24,82503.78,30.0,0.99989,0.0,0.01777]
[1778067875469,77.24,82502.37,30.0,0.99989,0.0,0.0178]
[1778067877483,77.24,82499.49,30.0,0.99989,0.0,0.01786]
[1778067878490,77.24,82496.38,30.0,0.99988,0.0,0.01793]
[1778067879499,77.24,82493.87,30.0,0.99988,0.0,0.01798]
[1778067881513,77.24,82492.01,30.0,0.99988,0.0,0.01802]
[1778067882520,77.24,82490.98,30.0,0.99988,0.0,0.01804]
[1778067884535,77.24,82492.49,30.0,0.99988,0.0,0.01801]
[1778067885542,77.24,82491.38,30.0,0.99988,0.0,0.01804]
[1778067887556,77.24,82492.02,30.0,0.99988,0.0,0.01802]
[1778067888563,77.24,82493.57,30.0,0.99988,0.0,0.01799]
[1778067889570,77.24,82492.41,30.0,0.99988,0.0,0.01801]
[1778067890577,77.24,82493.44,30.0,0.99988,0.0,0.01799]
[1778067891584,77.24,82495.26,30.0,0.99988,0.0,0.01795]
[1778067892591,77.24,82494.06,30.0,0.99988,0.0,0.01798]
[1778067893598,77.24,82493.36,30.0,0.99988,0.0,0.01799]
[1778067894605,77.24,82492.5,30.0,0.99988,0.0,0.01801]
[1778067895612,77.24,82491.94,30.0,0.99988,0.0,0.01802]
[1778067896619,77.24,82491.52,30.0,0.99988,0.0,0.01803]
[1778067898634,77.24,82490.04,30.0,0.99988,0.0,0.01806]
[1778067901655,77.24,82488.79,30.0,0.99988,0.0,0.01809]
[1778067902663,77.24,82489.92,30.0,0.99988,0.0,0.01807]
[1778067904676,77.24,82491.2,30.0,0.99988,0.0,0.01804]
[1778067905683,77.24,82491.73,30.0,0.99988,0.0,0.01803]
[1778067906690,77.24,82492.28,30.0,0.99988,0.0,0.01802]
[1778067907697,77.24,82491.15,30.0,0.99988,0.0,0.01804]
[1778067908704,77.24,82491.73,30.0,0.99988,0.0,0.01803]
[1778067909711,77.24,82492.58,30.0,0.99988,0.0,0.01801]
[1778067911039,77.24,82492.6,30.0,0.99988,0.0,0.01801]
[1778067911725,77.24,82497.24,30.0,0.99988,0.0,0.01791]
[1778067912220,77.24,82497.24,30.0,0.99988,0.0,0.01791]
[1778067912732,77.24,82498.45,30.0,0.99989,0.0,0.01789]
[1778067914748,77.24,82497.8,30.0,0.99989,0.0,0.0179]
[1778067915754,77.24,82495.16,30.0,0.99988,0.0,0.01796]
[1778067916761,77.24,82492.75,30.0,0.99988,0.0,0.01801]
[1778067917768,77.24,82491.46,30.0,0.99988,0.0,0.01803]
[1778067918775,77.24,82490.48,30.0,0.99988,0.0,0.01806]
[1778067919782,77.24,82487.86,30.0,0.99988,0.0,0.01811]
[1778067921796,77.24,82488.35,30.0,0.99988,0.0,0.0181]
[1778067922803,77.24,82489.05,30.0,0.99988,0.0,0.01809]
[1778067923810,77.24,82489.94,30.0,0.99988,0.0,0.01807]
[1778067924817,77.24,82488.05,30.0,0.99988,0.0,0.01811]
[1778067927838,77.24,82489.05,30.0,0.99988,0.0,0.01809]
[1778067928845,77.24,82485.09,30.0,0.99988,0.0,0.01817]
[1778067929852,77.24,82481.76,30.0,0.99988,0.0,0.01824]
[1778067931866,77.24,82477.99,30.0,0.99988,0.0,0.01822]
[1778067932873,77.24,82475.47,30.0,0.99988,0.0,0.01827]
[1778067934887,77.24,82473.98,30.0,0.99988,0.0,0.0183]
[1778067935894,77.24,82473.3,30.0,0.99988,0.0,0.01832]
[1778067937970,77.24,82475.45,30.0,0.99988,0.0,0.01827]
[1778067938915,77.24,82476.39,30.0,0.99988,0.0,0.01825]
[1778067939922,77.24,82477.86,30.0,0.99988,0.0,0.01822]
[1778067940929,77.24,82478.37,30.0,0.99988,0.0,0.01821]
[1778067942943,77.24,82481.27,30.0,0.99988,0.0,0.01815]
[1778067943950,77.24,82487.15,30.0,0.99988,0.0,0.01802]
[1778067944957,77.24,82491.12,30.0,0.99988,0.0,0.01793]
[1778067945968,77.24,82492.27,30.0,0.99988,0.0,0.01791]
[1778067946974,77.24,82493.38,30.0,0.99989,0.0,0.01789]
[1778067947981,77.24,82494.64,30.0,0.99989,0.0,0.01786]
[1778067948988,77.24,82492.17,30.0,0.99988,0.0,0.01791]
[1778067949995,77.24,82491.52,30.0,0.99988,0.0,0.01793]
[1778067953234,77.24,82490.89,30.0,0.99988,0.0,0.01794]
[1778067954023,77.24,82491.96,30.0,0.99988,0.0,0.01792]
[1778067955030,77.24,82501.11,30.0,0.99989,0.0,0.01772]
[1778067956037,77.24,82511.81,30.0,0.99989,0.0,0.0175]
[1778067957044,77.24,82512.1,30.0,0.99989,0.0,0.01749]
[1778067958195,77.24,82512.1,30.0,0.99989,0.0,0.01749]
[1778067958296,77.24,82512.1,30.0,0.99989,0.0,0.01749]
[1778067958403,77.24,82513.84,30.0,0.99989,0.0,0.01746]
[1778067959058,77.24,82521.19,30.0,0.99989,0.0,0.0173]
[1778067960065,77.24,82532.6,30.0,0.99989,0.0,0.01707]
[1778067961072,77.24,82531.7,30.0,0.99989,0.0,0.01709]
[1778067962214,77.24,82531.7,30.0,0.99989,0.0,0.01709]
[1778067962251,77.24,82530.04,30.0,0.99989,0.0,0.01712]
[1778067963086,77.24,82526.56,30.0,0.99989,0.0,0.01719]
[1778067964093,77.24,82524.04,30.0,0.99989,0.0,0.01724]
[1778067965100,77.24,82522.45,30.0,0.99989,0.0,0.01728]
[1778067966107,77.24,82523.0,30.0,0.99989,0.0,0.01727]
[1778067967114,77.24,82519.55,30.0,0.99989,0.0,0.01734]
[1778067968121,77.24,82517.71,30.0,0.99989,0.0,0.01738]
[1778067969128,77.24,82519.5,30.0,0.99989,0.0,0.01734]
[1778067973156,77.24,82519.01,30.0,0.99989,0.0,0.01735]
[1778067974163,77.24,82517.9,30.0,0.99989,0.0,0.01737]
[1778067975170,77.24,82511.85,30.0,0.99989,0.0,0.0175]
[1778067976177,77.24,82500.44,30.0,0.99989,0.0,0.01774]
[1778067977642,77.24,82500.44,30.0,0.99989,0.0,0.01774]
[1778067977680,77.24,82494.33,30.0,0.99989,0.0,0.01787]
[1778067978191,77.24,82486.64,30.0,0.99988,0.0,0.01803]
[1778067979198,77.24,82482.55,30.0,0.99988,0.0,0.01812]
[1778067980205,77.24,82483.62,30.0,0.99988,0.0,0.0181]
[1778067981212,77.24,82483.07,30.0,0.99988,0.0,0.01811]
[1778067982219,77.24,82482.53,30.0,0.99988,0.0,0.01812]
[1778067983226,77.24,82481.43,30.0,0.99988,0.0,0.01814]
[1778067986251,77.24,82484.21,30.0,0.99988,0.0,0.01808]
[1778067987258,77.24,82486.64,30.0,0.99988,0.0,0.01803]
[1778067988265,77.24,82488.23,30.0,0.99988,0.0,0.018]
[1778067989272,77.24,82491.33,30.0,0.99988,0.0,0.01793]
[1778067990279,77.24,82493.45,30.0,0.99989,0.0,0.01789]
[1778067992293,77.24,82492.56,30.0,0.99989,0.0,0.0178]
[1778067993300,77.24,82491.29,30.0,0.99989,0.0,0.01782]
[1778067995314,77.24,82490.7,30.0,0.99989,0.0,0.01784]
[1778067996321,77.24,82489.84,30.0,0.99989,0.0,0.01786]
[1778067997328,77.24,82487.71,30.0,0.99988,0.0,0.0179]
[1778067998335,77.24,82485.75,30.0,0.99988,0.0,0.01794]
[1778067999342,77.24,82487.63,30.0,0.99988,0.0,0.0179]
[1778068002363,77.24,82488.27,30.0,0.99988,0.0,0.01789]
[1778068004377,77.24,82490.39,30.0,0.99989,0.0,0.01784]
[1778068005384,77.24,82490.98,30.0,0.99989,0.0,0.01783]
[1778068006391,77.24,82493.09,30.0,0.99989,0.0,0.01779]
[1778068007400,77.24,82492.27,30.0,0.99989,0.0,0.0178]
[1778068008406,77.24,82490.35,30.0,0.99989,0.0,0.01784]
[1778068009413,77.24,82489.02,30.0,0.99989,0.0,0.01787]
[1778068010420,77.24,82489.7,30.0,0.99989,0.0,0.01786]
[1778068011427,77.24,82490.35,30.0,0.99989,0.0,0.01784]
[1778068012434,77.24,82491.72,30.0,0.99989,0.0,0.01782]
[1778068014448,77.24,82492.13,30.0,0.99989,0.0,0.01781]
[1778068015455,77.24,82492.88,30.0,0.99989,0.0,0.01779]
[1778068016462,77.24,82493.78,30.0,0.99989,0.0,0.01777]
[1778068017469,77.24,82493.18,30.0,0.99989,0.0,0.01778]
[1778068018476,77.24,82492.65,30.0,0.99989,0.0,0.0178]
[1778068019483,77.24,82495.15,30.0,0.99989,0.0,0.01774]
[1778068020490,77.24,82493.18,30.0,0.99989,0.0,0.01778]
[1778068021497,77.24,82499.63,30.0,0.99989,0.0,0.01765]
[1778068022504,77.24,82504.75,30.0,0.99989,0.0,0.01754]
[1778068023511,77.24,82512.78,30.0,0.99989,0.0,0.01737]
[1778068024518,77.24,82515.74,30.0,0.99989,0.0,0.01731]
[1778068025525,77.24,82513.99,30.0,0.99989,0.0,0.01735]
[1778068026532,77.24,82516.37,30.0,0.99989,0.0,0.0173]
[1778068027836,77.24,82516.37,30.0,0.99989,0.0,0.0173]
[1778068027894,77.24,82519.03,30.0,0.99989,0.0,0.01724]
[1778068028546,77.24,82524.85,30.0,0.99989,0.0,0.01713]
[1778068029553,77.24,82529.15,30.0,0.99989,0.0,0.01704]
[1778068030724,77.24,82529.15,30.0,0.99989,0.0,0.01704]
[1778068030825,77.24,82529.87,30.0,0.99989,0.0,0.01702]
[1778068031567,77.24,82539.1,30.0,0.99989,0.0,0.01684]
[1778068032574,77.24,82543.05,30.0,0.99989,0.0,0.01676]
[1778068033867,77.24,82543.05,30.0,0.99989,0.0,0.01676]
[1778068034028,77.24,82542.74,30.0,0.99989,0.0,0.01676]
[1778068035017,77.24,82542.74,30.0,0.99989,0.0,0.01676]
[1778068035079,77.24,82554.91,30.0,0.99989,0.0,0.01652]
[1778068035596,77.24,82561.89,30.0,0.9999,0.0,0.01638]
[1778068037883,77.24,82562.22,30.0,0.9999,0.0,0.01638]
[1778068038617,77.24,82562.62,30.0,0.9999,0.0,0.01637]
[1778068040631,77.24,82563.28,30.0,0.9999,0.0,0.01636]
[1778068041638,77.24,82564.97,30.0,0.9999,0.0,0.01632]
[1778068042646,77.24,82568.21,30.0,0.9999,0.0,0.01626]
[1778068043653,77.24,82561.1,30.0,0.9999,0.0,0.0164]
[1778068044660,77.24,82545.71,30.0,0.99989,0.0,0.0167]
[1778068045114,77.24,82545.71,30.0,0.99989,0.0,0.0167]
[1778068045667,77.24,82539.29,30.0,0.99989,0.0,0.01683]
[1778068046674,77.24,82533.99,30.0,0.99989,0.0,0.01694]
[1778068047681,77.24,82533.2,30.0,0.99989,0.0,0.01696]
[1778068048688,77.24,82537.36,30.0,0.99989,0.0,0.01687]
[1778068049695,77.24,82539.05,30.0,0.99989,0.0,0.01684]
[1778068050702,77.24,82541.99,30.0,0.99989,0.0,0.01678]
[1778068051874,77.24,82541.99,30.0,0.99989,0.0,0.01678]
[1778068051928,77.24,82538.14,30.0,0.99989,0.0,0.01675]
[1778068052976,77.24,82538.14,30.0,0.99989,0.0,0.01675]
[1778068053077,77.24,82522.97,30.0,0.99989,0.0,0.01706]
[1778068053678,77.24,82522.97,30.0,0.99989,0.0,0.01706]
[1778068053726,77.24,82513.66,30.0,0.99989,0.0,0.01725]
[1778068054733,77.24,82518.73,30.0,0.99989,0.0,0.01715]
[1778068055740,77.24,82523.77,30.0,0.99989,0.0,0.01705]
[1778068056747,77.24,82523.32,30.0,0.99989,0.0,0.01705]
[1778068057754,77.24,82523.81,30.0,0.99989,0.0,0.01704]
[1778068060775,77.24,82526.45,30.0,0.99989,0.0,0.01699]
[1778068061782,77.24,82528.37,30.0,0.99989,0.0,0.01695]
[1778068062790,77.24,82529.7,30.0,0.99989,0.0,0.01692]
[1778068063797,77.24,82528.93,30.0,0.99989,0.0,0.01694]
[1778068065811,77.24,82529.87,30.0,0.99989,0.0,0.01692]
[1778068066818,77.24,82530.33,30.0,0.99989,0.0,0.01691]
[1778068068833,77.24,82531.83,30.0,0.99989,0.0,0.01688]
[1778068071854,77.24,82531.29,30.0,0.99989,0.0,0.01689]
[1778068073868,77.24,82533.45,30.0,0.99989,0.0,0.01685]
[1778068074875,77.24,82532.68,30.0,0.99989,0.0,0.01686]
[1778068076889,77.24,82530.95,30.0,0.99989,0.0,0.0169]
[1778068077896,77.24,82531.34,30.0,0.99989,0.0,0.01689]
[1778068078903,77.24,82529.14,30.0,0.99989,0.0,0.01694]
[1778068079910,77.24,82530.9,30.0,0.99989,0.0,0.0169]
[1778068080917,77.24,82528.48,30.0,0.99989,0.0,0.01695]
[1778068082931,77.24,82529.07,30.0,0.99989,0.0,0.01694]
[1778068083939,77.24,82529.66,30.0,0.99989,0.0,0.01693]
[1778068084945,77.24,82528.59,30.0,0.99989,0.0,0.01695]
[1778068085952,77.24,82530.57,30.0,0.99989,0.0,0.01691]
[1778068086959,77.24,82531.28,30.0,0.99989,0.0,0.01689]
[1778068087966,77.24,82532.48,30.0,0.99989,0.0,0.01687]
[1778068088973,77.24,82533.01,30.0,0.99989,0.0,0.01686]
[1778068089980,77.24,82537.55,30.0,0.99989,0.0,0.01677]
[1778068090987,77.24,82543.09,30.0,0.99989,0.0,0.01666]
[1778068091994,77.24,82549.09,30.0,0.99989,0.0,0.01654]
[1778068093001,77.24,82546.79,30.0,0.99989,0.0,0.01658]
[1778068094008,77.24,82547.82,30.0,0.99989,0.0,0.01656]
[1778068095015,77.24,82546.26,30.0,0.99989,0.0,0.01659]
[1778068097029,77.24,82546.59,30.0,0.99989,0.0,0.01659]
[1778068098036,77.24,82547.2,30.0,0.99989,0.0,0.01657]
[1778068099043,77.24,82549.03,30.0,0.99989,0.0,0.01654]
[1778068100050,77.24,82548.0,30.0,0.99989,0.0,0.01656]
[1778068101057,77.24,82547.33,30.0,0.99989,0.0,0.01657]
[1778068103071,77.24,82546.1,30.0,0.99989,0.0,0.0166]
[1778068104078,77.24,82546.57,30.0,0.99989,0.0,0.01659]
[1778068105085,77.24,82545.23,30.0,0.99989,0.0,0.01661]
[1778068106092,77.24,82544.8,30.0,0.99989,0.0,0.01662]
[1778068107099,77.24,82543.24,30.0,0.99989,0.0,0.01665]
[1778068108106,77.24,82541.93,30.0,0.99989,0.0,0.01668]
[1778068109113,77.24,82539.99,30.0,0.99989,0.0,0.01672]
[1778068110120,77.24,82537.56,30.0,0.99989,0.0,0.01677]
[1778068111127,77.24,82535.39,30.0,0.99989,0.0,0.01671]
[1778068112134,77.24,82533.39,30.0,0.99989,0.0,0.01675]
[1778068113141,77.24,82532.4,30.0,0.99989,0.0,0.01677]
[1778068115155,77.24,82530.45,30.0,0.99989,0.0,0.01681]
[1778068116162,77.24,82528.63,30.0,0.99989,0.0,0.01684]
[1778068117170,77.24,82516.57,30.0,0.99989,0.0,0.01709]
[1778068118177,77.24,82502.17,30.0,0.99989,0.0,0.01739]
[1778068118519,77.24,82502.17,30.0,0.99989,0.0,0.01739]
[1778068119184,77.24,82501.51,30.0,0.99989,0.0,0.0174]
[1778068120191,77.24,82499.3,30.0,0.99989,0.0,0.01745]
[1778068121198,77.24,82498.54,30.0,0.99989,0.0,0.01746]
[1778068122205,77.24,82499.67,30.0,0.99989,0.0,0.01744]
[1778068123212,77.24,82500.66,30.0,0.99989,0.0,0.01742]
[1778068125226,77.24,82501.22,30.0,0.99989,0.0,0.01741]
[1778068130261,77.24,82500.78,30.0,0.99989,0.0,0.01742]
[1778068131268,77.24,82503.75,30.0,0.99989,0.0,0.01735]
[1778068132275,77.24,82507.06,30.0,0.99989,0.0,0.01729]
[1778068133282,77.24,82507.77,30.0,0.99989,0.0,0.01727]
[1778068135296,77.24,82504.09,30.0,0.99989,0.0,0.01735]
[1778068136303,77.24,82503.41,30.0,0.99989,0.0,0.01736]
[1778068141338,77.24,82507.02,30.0,0.99989,0.0,0.01729]
[1778068142672,77.24,82507.02,30.0,0.99989,0.0,0.01729]
[1778068142784,77.24,82507.02,30.0,0.99989,0.0,0.01729]
[1778068142812,77.24,82509.28,30.0,0.99989,0.0,0.01724]
[1778068143352,77.24,82513.93,30.0,0.99989,0.0,0.01714]
[1778068144359,77.24,82515.48,30.0,0.99989,0.0,0.01711]
[1778068145366,77.24,82514.86,30.0,0.99989,0.0,0.01712]
[1778068146696,77.24,82514.86,30.0,0.99989,0.0,0.01712]
[1778068146762,77.24,82521.28,30.0,0.99989,0.0,0.01699]
[1778068147380,77.24,82530.78,30.0,0.99989,0.0,0.0168]
[1778068148463,77.24,82541.23,30.0,0.99989,0.0,0.01659]
[1778068149394,77.24,82548.58,30.0,0.99989,0.0,0.01645]
[1778068150401,77.24,82547.48,30.0,0.99989,0.0,0.01647]
[1778068151408,77.24,82548.51,30.0,0.99989,0.0,0.01645]
[1778068152415,77.24,82547.84,30.0,0.99989,0.0,0.01646]
[1778068153422,77.24,82548.32,30.0,0.99989,0.0,0.01645]
[1778068154429,77.24,82546.5,30.0,0.99989,0.0,0.01649]
[1778068155436,77.24,82532.64,30.0,0.99989,0.0,0.01676]
[1778068156443,77.24,82525.92,30.0,0.99989,0.0,0.0169]
[1778068158457,77.24,82526.88,30.0,0.99989,0.0,0.01688]
[1778068160472,77.24,82526.36,30.0,0.99989,0.0,0.01689]
[1778068162485,77.24,82525.65,30.0,0.99989,0.0,0.0169]
[1778068165506,77.24,82526.54,30.0,0.99989,0.0,0.01689]
[1778068166513,77.24,82527.32,30.0,0.99989,0.0,0.01687]
[1778068167520,77.24,82524.51,30.0,0.99989,0.0,0.01693]
[1778068168527,77.24,82525.7,30.0,0.99989,0.0,0.0169]
[1778068169534,77.24,82524.4,30.0,0.99989,0.0,0.01693]
[1778068170541,77.24,82520.06,30.0,0.99989,0.0,0.01702]
[1778068171641,77.24,82521.11,30.0,0.99989,0.0,0.0169]
[1778068175576,77.24,82520.55,30.0,0.99989,0.0,0.01691]
[1778068177591,77.24,82518.33,30.0,0.99989,0.0,0.01695]
[1778068179604,77.24,82517.41,30.0,0.99989,0.0,0.01697]
[1778068181618,77.24,82517.97,30.0,0.99989,0.0,0.01696]
[1778068183632,77.24,82519.0,30.0,0.99989,0.0,0.01694]
[1778068184639,77.24,82520.57,30.0,0.99989,0.0,0.01691]
[1778068186654,77.24,82521.27,30.0,0.99989,0.0,0.01689]
[1778068187661,77.24,82520.88,30.0,0.99989,0.0,0.0169]
[1778068188668,77.24,82519.1,30.0,0.99989,0.0,0.01694]
[1778068190703,77.24,82519.16,30.0,0.99989,0.0,0.01693]
[1778068190800,77.24,82519.16,30.0,0.99989,0.0,0.01693]
[1778068190943,77.24,82517.9,30.0,0.99989,0.0,0.01696]
[1778068191689,77.24,82520.8,30.0,0.99989,0.0,0.0169]
[1778068192696,77.24,82521.96,30.0,0.99989,0.0,0.01688]
[1778068193703,77.24,82522.69,30.0,0.99989,0.0,0.01686]
[1778068194729,77.24,82522.69,30.0,0.99989,0.0,0.01686]
[1778068196724,77.24,82521.99,30.0,0.99989,0.0,0.01688]
[1778068197731,77.24,82523.19,30.0,0.99989,0.0,0.01685]
[1778068198738,77.24,82525.02,30.0,0.99989,0.0,0.01682]
[1778068199745,77.24,82526.05,30.0,0.99989,0.0,0.0168]
[1778068203773,77.24,82527.16,30.0,0.99989,0.0,0.01677]
[1778068204780,77.24,82527.8,30.0,0.99989,0.0,0.01676]
[1778068206237,77.24,82535.34,30.0,0.99989,0.0,0.01661]
[1778068206794,77.24,82539.04,30.0,0.99989,0.0,0.01654]
[1778068207801,77.24,82545.92,30.0,0.9999,0.0,0.0164]
[1778068208809,77.24,82546.68,30.0,0.9999,0.0,0.01639]
[1778068209816,77.24,82547.34,30.0,0.9999,0.0,0.01637]
[1778068211830,77.24,82547.92,30.0,0.9999,0.0,0.01636]
[1778068212837,77.24,82549.0,30.0,0.9999,0.0,0.01634]
[1778068213844,77.24,82549.33,30.0,0.9999,0.0,0.01633]
[1778068214851,77.24,82550.36,30.0,0.9999,0.0,0.01631]
[1778068215858,77.24,82550.07,30.0,0.9999,0.0,0.01632]
[1778068217873,77.24,82550.5,30.0,0.9999,0.0,0.01631]
[1778068218880,77.24,82550.14,30.0,0.9999,0.0,0.01632]
[1778068220116,77.24,82550.14,30.0,0.9999,0.0,0.01632]
[1778068220894,77.24,82549.41,30.0,0.9999,0.0,0.01633]
[1778068221901,77.24,82548.61,30.0,0.9999,0.0,0.01635]
[1778068225929,77.24,82549.64,30.0,0.9999,0.0,0.01633]
[1778068226936,77.24,82548.75,30.0,0.9999,0.0,0.01634]
[1778068227943,77.24,82549.45,30.0,0.9999,0.0,0.01633]
[1778068228828,77.24,82549.45,30.0,0.9999,0.0,0.01633]
[1778068228950,77.24,82550.3,30.0,0.9999,0.0,0.01631]
[1778068230964,77.24,82550.94,30.0,0.9999,0.0,0.0163]
[1778068233985,77.24,82551.78,30.0,0.9999,0.0,0.01619]
[1778068235999,77.24,82554.76,30.0,0.9999,0.0,0.01613]
[1778068238013,77.24,82557.83,30.0,0.9999,0.0,0.01607]
[1778068239022,77.24,82555.36,30.0,0.9999,0.0,0.01612]
[1778068240027,77.24,82555.8,30.0,0.9999,0.0,0.01611]
[1778068241034,77.24,82554.41,30.0,0.9999,0.0,0.01614]
[1778068242041,77.24,82553.66,30.0,0.9999,0.0,0.01615]
[1778068243048,77.24,82554.08,30.0,0.9999,0.0,0.01614]
[1778068244055,77.24,82553.35,30.0,0.9999,0.0,0.01616]
[1778068245062,77.24,82553.75,30.0,0.9999,0.0,0.01615]
[1778068246069,77.24,82551.47,30.0,0.9999,0.0,0.01619]
[1778068248083,77.24,82552.25,30.0,0.9999,0.0,0.01618]
[1778068251104,77.24,82553.41,30.0,0.9999,0.0,0.01616]
[1778068252111,77.24,82558.88,30.0,0.9999,0.0,0.01605]
[1778068253118,77.24,82558.0,30.0,0.9999,0.0,0.01607]
[1778068253621,77.24,82558.0,30.0,0.9999,0.0,0.01607]
[1778068254127,77.24,82564.69,30.0,0.9999,0.0,0.01594]
[1778068254824,77.24,82564.69,30.0,0.9999,0.0,0.01594]
[1778068255134,77.24,82565.64,30.0,0.9999,0.0,0.01592]
[1778068256141,77.24,82564.41,30.0,0.9999,0.0,0.01594]
[1778068257148,77.24,82563.79,30.0,0.9999,0.0,0.01596]
[1778068258155,77.24,82564.56,30.0,0.9999,0.0,0.01594]
[1778068259162,77.24,82563.74,30.0,0.9999,0.0,0.01596]
[1778068260169,77.24,82565.68,30.0,0.9999,0.0,0.01592]
[1778068262183,77.24,82564.97,30.0,0.9999,0.0,0.01593]
[1778068263190,77.24,82566.37,30.0,0.9999,0.0,0.01591]
[1778068264197,77.24,82564.54,30.0,0.9999,0.0,0.01594]
[1778068265204,77.24,82562.89,30.0,0.9999,0.0,0.01597]
[1778068266211,77.24,82561.72,30.0,0.9999,0.0,0.016]
[1778068267218,77.24,82560.7,30.0,0.9999,0.0,0.01601]
[1778068268228,77.24,82558.28,30.0,0.9999,0.0,0.01606]
[1778068271246,77.24,82555.51,30.0,0.9999,0.0,0.01611]
[1778068272253,77.24,82555.07,30.0,0.9999,0.0,0.01612]
[1778068274267,77.24,82554.26,30.0,0.9999,0.0,0.01614]
[1778068278295,77.24,82553.71,30.0,0.9999,0.0,0.01615]
[1778068284337,77.24,82554.01,30.0,0.9999,0.0,0.01614]
[1778068286351,77.24,82553.57,30.0,0.9999,0.0,0.01615]
[1778068287358,77.24,82552.61,30.0,0.9999,0.0,0.01617]
[1778068288365,77.24,82549.75,30.0,0.9999,0.0,0.01623]
[1778068289372,77.24,82545.53,30.0,0.9999,0.0,0.01631]
[1778068293400,77.24,82544.84,30.0,0.9999,0.0,0.01622]
[1778068294407,77.24,82539.2,30.0,0.9999,0.0,0.01633]
[1778068295414,77.24,82532.77,30.0,0.99989,0.0,0.01646]
[1778068296421,77.24,82530.12,30.0,0.99989,0.0,0.01651]
[1778068297428,77.24,82528.55,30.0,0.99989,0.0,0.01654]
[1778068299442,77.24,82530.33,30.0,0.99989,0.0,0.01651]
[1778068300449,77.24,82532.45,30.0,0.99989,0.0,0.01647]
[1778068301456,77.24,82536.15,30.0,0.9999,0.0,0.01639]
[1778068302463,77.24,82536.6,30.0,0.9999,0.0,0.01639]
[1778068304477,77.24,82535.66,30.0,0.99989,0.0,0.0164]
[1778068305484,77.24,82536.45,30.0,0.9999,0.0,0.01639]
[1778068306491,77.24,82538.11,30.0,0.9999,0.0,0.01636]
[1778068308716,77.24,82538.36,30.0,0.9999,0.0,0.01635]
[1778068309018,77.24,82538.36,30.0,0.9999,0.0,0.01635]
[1778068309042,77.24,82542.14,30.0,0.9999,0.0,0.01628]
[1778068309512,77.24,82547.64,30.0,0.9999,0.0,0.01617]
[1778068310519,77.24,82551.98,30.0,0.9999,0.0,0.01609]
[1778068311526,77.24,82550.13,30.0,0.9999,0.0,0.01612]
[1778068312730,77.24,82550.13,30.0,0.9999,0.0,0.01612]
[1778068313541,77.24,82550.88,30.0,0.9999,0.0,0.01611]
[1778068315555,77.24,82549.56,30.0,0.9999,0.0,0.01613]
[1778068317569,77.24,82548.63,30.0,0.9999,0.0,0.01615]
[1778068318576,77.24,82551.59,30.0,0.9999,0.0,0.01609]
[1778068319583,77.24,82551.01,30.0,0.9999,0.0,0.0161]
[1778068320590,77.24,82548.19,30.0,0.9999,0.0,0.01616]
[1778068321597,77.24,82544.11,30.0,0.9999,0.0,0.01624]
[1778068322604,77.24,82539.46,30.0,0.9999,0.0,0.01633]
[1778068323611,77.24,82539.0,30.0,0.9999,0.0,0.01634]
[1778068324624,77.24,82537.43,30.0,0.9999,0.0,0.01637]
[1778068325630,77.24,82534.23,30.0,0.99989,0.0,0.01643]
[1778068326637,77.24,82531.62,30.0,0.99989,0.0,0.01648]
[1778068327644,77.24,82530.66,30.0,0.99989,0.0,0.0165]
[1778068328651,77.24,82529.85,30.0,0.99989,0.0,0.01652]
[1778068333693,77.24,82529.48,30.0,0.99989,0.0,0.01653]
[1778068337721,77.24,82529.99,30.0,0.99989,0.0,0.01652]
[1778068338728,77.24,82527.33,30.0,0.99989,0.0,0.01657]
[1778068339735,77.24,82526.86,30.0,0.99989,0.0,0.01658]
[1778068340742,77.24,82527.3,30.0,0.99989,0.0,0.01657]
[1778068343763,77.24,82528.98,30.0,0.99989,0.0,0.01654]
[1778068344771,77.24,82528.26,30.0,0.99989,0.0,0.01655]
[1778068345777,77.24,82530.26,30.0,0.99989,0.0,0.01651]
[1778068347791,77.24,82531.37,30.0,0.99989,0.0,0.01649]
[1778068348798,77.24,82536.4,30.0,0.9999,0.0,0.01639]
[1778068349805,77.24,82542.18,30.0,0.9999,0.0,0.01628]
[1778068350812,77.24,82539.68,30.0,0.9999,0.0,0.01633]
[1778068351819,77.24,82541.82,30.0,0.9999,0.0,0.01619]
[1778068355847,77.24,82541.16,30.0,0.9999,0.0,0.0162]
[1778068356854,77.24,82541.58,30.0,0.9999,0.0,0.01619]
[1778068358868,77.24,82542.45,30.0,0.9999,0.0,0.01617]
[1778068359875,77.24,82541.62,30.0,0.9999,0.0,0.01619]
[1778068364910,77.24,82541.76,30.0,0.9999,0.0,0.01619]
[1778068368938,77.24,82540.94,30.0,0.9999,0.0,0.0162]
[1778068369945,77.24,82539.37,30.0,0.9999,0.0,0.01623]
[1778068370952,77.24,82538.81,30.0,0.9999,0.0,0.01624]
[1778068371959,77.24,82538.07,30.0,0.9999,0.0,0.01626]
[1778068372966,77.24,82538.83,30.0,0.9999,0.0,0.01624]
[1778068373973,77.24,82536.1,30.0,0.9999,0.0,0.0163]
[1778068374980,77.24,82534.73,30.0,0.9999,0.0,0.01632]
[1778068375987,77.24,82535.16,30.0,0.9999,0.0,0.01632]
[1778068376994,77.24,82536.29,30.0,0.9999,0.0,0.01629]
[1778068378001,77.24,82534.91,30.0,0.9999,0.0,0.01632]
[1778068379012,77.24,82533.77,30.0,0.9999,0.0,0.01634]
[1778068380021,77.24,82532.78,30.0,0.9999,0.0,0.01636]
[1778068382033,77.24,82532.0,30.0,0.9999,0.0,0.01638]
[1778068384047,77.24,82536.56,30.0,0.9999,0.0,0.01629]
[1778068385054,77.24,82539.91,30.0,0.9999,0.0,0.01622]
[1778068386062,77.24,82539.35,30.0,0.9999,0.0,0.01623]
[1778068387069,77.24,82538.88,30.0,0.9999,0.0,0.01624]
[1778068390090,77.24,82537.12,30.0,0.9999,0.0,0.01628]
[1778068391098,77.24,82538.01,30.0,0.9999,0.0,0.01626]
[1778068392105,77.24,82539.18,30.0,0.9999,0.0,0.01624]
[1778068393113,77.24,82534.5,30.0,0.9999,0.0,0.01633]
[1778068394120,77.24,82528.41,30.0,0.99989,0.0,0.01645]
[1778068395127,77.24,82529.09,30.0,0.99989,0.0,0.01643]
[1778068396134,77.24,82528.32,30.0,0.99989,0.0,0.01645]
[1778068397141,77.24,82528.82,30.0,0.99989,0.0,0.01644]
[1778068399155,77.24,82531.35,30.0,0.99989,0.0,0.01639]
[1778068401169,77.24,82532.46,30.0,0.9999,0.0,0.01637]
[1778068404190,77.24,82531.92,30.0,0.9999,0.0,0.01638]
[1778068407211,77.24,82535.53,30.0,0.9999,0.0,0.01631]
[1778068409225,77.24,82534.53,30.0,0.9999,0.0,0.01633]
[1778068410232,77.24,82535.45,30.0,0.9999,0.0,0.01631]
[1778068411239,77.24,82536.88,30.0,0.9999,0.0,0.01618]
[1778068412246,77.24,82537.96,30.0,0.9999,0.0,0.01616]
[1778068413253,77.24,82538.96,30.0,0.9999,0.0,0.01614]
[1778068414260,77.24,82537.04,30.0,0.9999,0.0,0.01618]
[1778068416274,77.24,82536.62,30.0,0.9999,0.0,0.01619]
[1778068418288,77.24,82533.29,30.0,0.9999,0.0,0.01625]
[1778068420302,77.24,82532.2,30.0,0.9999,0.0,0.01627]
[1778068421309,77.24,82531.02,30.0,0.9999,0.0,0.0163]
[1778068424330,77.24,82529.9,30.0,0.9999,0.0,0.01632]
[1778068425337,77.24,82529.45,30.0,0.9999,0.0,0.01633]
[1778068428358,77.24,82529.91,30.0,0.9999,0.0,0.01632]
[1778068433393,77.24,82529.04,30.0,0.9999,0.0,0.01634]
[1778068436414,77.24,82532.07,30.0,0.9999,0.0,0.01628]
[1778068437421,77.24,82535.38,30.0,0.9999,0.0,0.01621]
[1778068438428,77.24,82536.53,30.0,0.9999,0.0,0.01619]
[1778068439435,77.24,82537.91,30.0,0.9999,0.0,0.01616]
[1778068440450,77.24,82536.65,30.0,0.9999,0.0,0.01619]
[1778068441494,77.24,82534.69,30.0,0.9999,0.0,0.01623]
[1778068442501,77.24,82534.2,30.0,0.9999,0.0,0.01624]
[1778068443508,77.24,82532.34,30.0,0.9999,0.0,0.01627]
[1778068444515,77.24,82533.03,30.0,0.9999,0.0,0.01626]
[1778068445522,77.24,82531.99,30.0,0.9999,0.0,0.01628]
[1778068446529,77.24,82533.13,30.0,0.9999,0.0,0.01626]
[1778068447620,77.24,82533.13,30.0,0.9999,0.0,0.01626]
[1778068447958,77.24,82533.13,30.0,0.9999,0.0,0.01626]
[1778068448338,77.24,82534.0,30.0,0.9999,0.0,0.01624]
[1778068448544,77.24,82527.57,30.0,0.9999,0.0,0.01637]
[1778068449551,77.24,82526.58,30.0,0.99989,0.0,0.01638]
[1778068450558,77.24,82530.08,30.0,0.9999,0.0,0.01632]
[1778068451635,77.24,82530.08,30.0,0.9999,0.0,0.01632]
[1778068452014,77.24,82530.08,30.0,0.9999,0.0,0.01632]
[1778068452137,77.24,82533.05,30.0,0.9999,0.0,0.01626]
[1778068452572,77.24,82531.96,30.0,0.9999,0.0,0.01628]
[1778068453579,77.24,82529.86,30.0,0.9999,0.0,0.01632]
[1778068454586,77.24,82530.68,30.0,0.9999,0.0,0.0163]
[1778068455845,77.24,82530.68,30.0,0.9999,0.0,0.0163]
[1778068456600,77.24,82528.12,30.0,0.9999,0.0,0.01635]
[1778068457607,77.24,82522.94,30.0,0.99989,0.0,0.01646]
[1778068458614,77.24,82525.09,30.0,0.99989,0.0,0.01641]
[1778068459621,77.24,82529.61,30.0,0.9999,0.0,0.01633]
[1778068462037,77.24,82529.7,30.0,0.9999,0.0,0.01632]
[1778068462642,77.24,82527.25,30.0,0.9999,0.0,0.01637]
[1778068463649,77.24,82524.21,30.0,0.99989,0.0,0.01643]
[1778068464656,77.24,82522.53,30.0,0.99989,0.0,0.01646]
[1778068465929,77.24,82522.53,30.0,0.99989,0.0,0.01646]
[1778068466008,77.24,82521.79,30.0,0.99989,0.0,0.01648]
[1778068466670,77.24,82520.72,30.0,0.99989,0.0,0.0165]
[1778068468684,77.24,82521.95,30.0,0.99989,0.0,0.01648]
[1778068469691,77.24,82523.61,30.0,0.99989,0.0,0.01644]
[1778068474726,77.24,82523.91,30.0,0.9999,0.0,0.01634]
[1778068478754,77.24,82522.78,30.0,0.9999,0.0,0.01636]
[1778068479761,77.24,82526.17,30.0,0.9999,0.0,0.01629]
[1778068480768,77.24,82528.54,30.0,0.9999,0.0,0.01625]
[1778068481775,77.24,82529.69,30.0,0.9999,0.0,0.01622]
[1778068482782,77.24,82530.85,30.0,0.9999,0.0,0.0162]
[1778068483789,77.24,82531.36,30.0,0.9999,0.0,0.01619]
[1778068484796,77.24,82531.87,30.0,0.9999,0.0,0.01618]
[1778068487817,77.24,82533.44,30.0,0.9999,0.0,0.01615]
[1778068489831,77.24,82534.0,30.0,0.9999,0.0,0.01614]
[1778068490839,77.24,82536.27,30.0,0.9999,0.0,0.0161]
[1778068494867,77.24,82537.16,30.0,0.9999,0.0,0.01608]
[1778068495874,77.24,82537.67,30.0,0.9999,0.0,0.01607]
[1778068500909,77.24,82537.86,30.0,0.9999,0.0,0.01607]
[1778068503930,77.24,82538.34,30.0,0.9999,0.0,0.01606]
[1778068504937,77.24,82537.8,30.0,0.9999,0.0,0.01607]
[1778068506952,77.24,82537.31,30.0,0.9999,0.0,0.01608]
[1778068508966,77.24,82539.3,30.0,0.9999,0.0,0.01604]
[1778068510980,77.24,82540.16,30.0,0.9999,0.0,0.01602]
[1778068512994,77.24,82539.59,30.0,0.9999,0.0,0.01603]
[1778068517022,77.24,82540.16,30.0,0.9999,0.0,0.01602]
[1778068518029,77.24,82539.54,30.0,0.9999,0.0,0.01603]
[1778068523064,77.24,82539.57,30.0,0.9999,0.0,0.01603]
[1778068524071,77.24,82542.23,30.0,0.9999,0.0,0.01598]
[1778068525078,77.24,82541.6,30.0,0.9999,0.0,0.01599]
[1778068527092,77.24,82542.15,30.0,0.9999,0.0,0.01598]
[1778068528099,77.24,82542.73,30.0,0.9999,0.0,0.01597]
[1778068529106,77.24,82541.75,30.0,0.9999,0.0,0.01599]
[1778068531120,77.24,82541.42,30.0,0.9999,0.0,0.0159]
[1778068532127,77.24,82540.9,30.0,0.9999,0.0,0.01591]
[1778068534141,77.24,82541.83,30.0,0.9999,0.0,0.01589]
[1778068535148,77.24,82541.22,30.0,0.9999,0.0,0.0159]
[1778068540184,77.24,82540.91,30.0,0.9999,0.0,0.01591]
[1778068541191,77.24,82540.4,30.0,0.9999,0.0,0.01592]
[1778068542198,77.24,82538.65,30.0,0.9999,0.0,0.01595]
[1778068543205,77.24,82539.19,30.0,0.9999,0.0,0.01594]
[1778068545219,77.24,82540.42,30.0,0.9999,0.0,0.01592]
[1778068547233,77.24,82543.98,30.0,0.9999,0.0,0.01585]
[1778068548240,77.24,82545.71,30.0,0.9999,0.0,0.01582]
[1778068549247,77.24,82545.22,30.0,0.9999,0.0,0.01583]
[1778068550254,77.24,82544.47,30.0,0.9999,0.0,0.01584]
[1778068551261,77.24,82545.14,30.0,0.9999,0.0,0.01583]
[1778068554282,77.24,82545.58,30.0,0.9999,0.0,0.01582]
[1778068556296,77.24,82547.19,30.0,0.9999,0.0,0.01579]
[1778068557303,77.24,82546.79,30.0,0.9999,0.0,0.0158]
[1778068559317,77.24,82544.28,30.0,0.9999,0.0,0.01585]
[1778068560324,77.24,82543.3,30.0,0.9999,0.0,0.01586]
[1778068561331,77.24,82542.22,30.0,0.9999,0.0,0.01589]
[1778068562338,77.24,82542.68,30.0,0.9999,0.0,0.01588]
[1778068565359,77.24,82536.44,30.0,0.9999,0.0,0.016]
[1778068566366,77.24,82525.92,30.0,0.9999,0.0,0.0162]
[1778068567373,77.24,82524.74,30.0,0.9999,0.0,0.01622]
[1778068568380,77.24,82526.51,30.0,0.9999,0.0,0.01619]
[1778068569387,77.24,82524.28,30.0,0.9999,0.0,0.01623]
[1778068570394,77.24,82523.71,30.0,0.9999,0.0,0.01624]
[1778068571401,77.24,82523.11,30.0,0.9999,0.0,0.01625]
[1778068572408,77.24,82523.82,30.0,0.9999,0.0,0.01624]
[1778068575429,77.24,82522.43,30.0,0.9999,0.0,0.01627]
[1778068577461,77.24,82523.41,30.0,0.9999,0.0,0.01625]
[1778068579475,77.24,82521.82,30.0,0.9999,0.0,0.01628]
[1778068580482,77.24,82519.27,30.0,0.9999,0.0,0.01633]
[1778068581489,77.24,82516.43,30.0,0.99989,0.0,0.01639]
[1778068582496,77.24,82514.53,30.0,0.99989,0.0,0.01642]
[1778068584510,77.24,82515.33,30.0,0.99989,0.0,0.01641]
[1778068586524,77.24,82514.53,30.0,0.99989,0.0,0.01642]
[1778068588538,77.24,82514.06,30.0,0.99989,0.0,0.01643]
[1778068589545,77.24,82513.3,30.0,0.99989,0.0,0.01645]
[1778068591559,77.24,82510.8,30.0,0.99989,0.0,0.0164]
[1778068592226,77.24,82510.8,30.0,0.99989,0.0,0.0164]
[1778068592263,77.24,82510.8,30.0,0.99989,0.0,0.0164]
[1778068592566,77.24,82509.34,30.0,0.99989,0.0,0.01643]
[1778068593573,77.24,82508.68,30.0,0.99989,0.0,0.01644]
[1778068594580,77.24,82506.45,30.0,0.99989,0.0,0.01648]
[1778068595587,77.24,82506.9,30.0,0.99989,0.0,0.01647]
[1778068599615,77.24,82507.73,30.0,0.99989,0.0,0.01646]
[1778068600622,77.24,82507.07,30.0,0.99989,0.0,0.01647]
[1778068601629,77.24,82506.03,30.0,0.99989,0.0,0.01649]
[1778068603643,77.24,82506.61,30.0,0.99989,0.0,0.01648]
[1778068605657,77.24,82507.74,30.0,0.99989,0.0,0.01646]
[1778068606664,77.24,82505.77,30.0,0.99989,0.0,0.0165]
[1778068608678,77.24,82507.56,30.0,0.99989,0.0,0.01646]
[1778068609685,77.24,82509.91,30.0,0.99989,0.0,0.01642]
[1778068610692,77.24,82510.38,30.0,0.99989,0.0,0.01641]
[1778068611699,77.24,82509.75,30.0,0.99989,0.0,0.01642]
[1778068612706,77.24,82509.13,30.0,0.99989,0.0,0.01643]
[1778068614775,77.24,82509.23,30.0,0.99989,0.0,0.01643]
[1778068615729,77.24,82505.12,30.0,0.99989,0.0,0.01651]
[1778068618646,77.24,82504.95,30.0,0.99989,0.0,0.01651]
[1778068618659,77.24,82511.14,30.0,0.99989,0.0,0.01639]
[1778068618750,77.24,82511.62,30.0,0.99989,0.0,0.01638]
[1778068620773,77.24,82512.53,30.0,0.99989,0.0,0.01636]
[1778068621772,77.24,82516.71,30.0,0.9999,0.0,0.01628]
[1778068622779,77.24,82520.0,30.0,0.9999,0.0,0.01622]
[1778068623786,77.24,82515.57,30.0,0.9999,0.0,0.0163]
[1778068624793,77.24,82513.76,30.0,0.9999,0.0,0.01634]
[1778068625802,77.24,82513.38,30.0,0.9999,0.0,0.01635]
[1778068628824,77.24,82509.21,30.0,0.99989,0.0,0.01643]
[1778068629831,77.24,82501.9,30.0,0.99989,0.0,0.01657]
[1778068630838,77.24,82500.96,30.0,0.99989,0.0,0.01659]
[1778068632041,77.24,82500.96,30.0,0.99989,0.0,0.01659]
[1778068632178,77.24,82505.86,30.0,0.99989,0.0,0.0165]
[1778068632852,77.24,82507.31,30.0,0.99989,0.0,0.01647]
[1778068633859,77.24,82508.42,30.0,0.99989,0.0,0.01644]
[1778068634866,77.24,82504.92,30.0,0.99989,0.0,0.01651]
[1778068636062,77.24,82504.92,30.0,0.99989,0.0,0.01651]
[1778068636075,77.24,82501.23,30.0,0.99989,0.0,0.01659]
[1778068636880,77.24,82500.31,30.0,0.99989,0.0,0.01661]
[1778068637887,77.24,82501.31,30.0,0.99989,0.0,0.01659]
[1778068638894,77.24,82503.94,30.0,0.99989,0.0,0.01653]
[1778068639901,77.24,82507.89,30.0,0.99989,0.0,0.01646]
[1778068640908,77.24,82508.42,30.0,0.99989,0.0,0.01644]
[1778068642922,77.24,82506.0,30.0,0.99989,0.0,0.01649]
[1778068643929,77.24,82504.9,30.0,0.99989,0.0,0.01651]
[1778068644936,77.24,82503.55,30.0,0.99989,0.0,0.01654]
[1778068646950,77.24,82504.12,30.0,0.99989,0.0,0.01653]
[1778068648969,77.24,82506.02,30.0,0.99989,0.0,0.01649]
[1778068649978,77.24,82507.66,30.0,0.99989,0.0,0.01646]
[1778068654006,77.24,82507.25,30.0,0.99989,0.0,0.01637]
[1778068655013,77.24,82504.2,30.0,0.99989,0.0,0.01643]
[1778068656020,77.24,82504.66,30.0,0.99989,0.0,0.01642]
[1778068658034,77.24,82504.04,30.0,0.99989,0.0,0.01643]
[1778068661055,77.24,82505.14,30.0,0.99989,0.0,0.01641]
[1778068662062,77.24,82504.25,30.0,0.99989,0.0,0.01643]
[1778068664842,77.24,82504.03,30.0,0.99989,0.0,0.01643]
[1778068667118,77.24,82504.93,30.0,0.99989,0.0,0.01641]
[1778068668115,77.24,82505.33,30.0,0.99989,0.0,0.01641]
[1778068670130,77.24,82508.57,30.0,0.9999,0.0,0.01634]
[1778068671159,77.24,82508.57,30.0,0.9999,0.0,0.01634]
[1778068671170,77.24,82511.01,30.0,0.9999,0.0,0.01629]
[1778068672143,77.24,82513.56,30.0,0.9999,0.0,0.01624]
[1778068673150,77.24,82514.41,30.0,0.9999,0.0,0.01623]
[1778068676171,77.24,82514.03,30.0,0.9999,0.0,0.01624]
[1778068677178,77.24,82515.44,30.0,0.9999,0.0,0.01621]
[1778068679192,77.24,82517.47,30.0,0.9999,0.0,0.01617]
[1778068680201,77.24,82518.96,30.0,0.9999,0.0,0.01614]
[1778068681208,77.24,82524.25,30.0,0.9999,0.0,0.01604]
[1778068682215,77.24,82528.85,30.0,0.9999,0.0,0.01595]
[1778068683222,77.24,82528.52,30.0,0.9999,0.0,0.01595]
[1778068685236,77.24,82529.26,30.0,0.9999,0.0,0.01594]
[1778068686243,77.24,82528.82,30.0,0.9999,0.0,0.01595]
[1778068687250,77.24,82529.45,30.0,0.9999,0.0,0.01594]
[1778068688257,77.24,82527.88,30.0,0.9999,0.0,0.01597]
[1778068692285,77.24,82527.03,30.0,0.9999,0.0,0.01598]
[1778068693292,77.24,82522.85,30.0,0.9999,0.0,0.01606]
[1778068694299,77.24,82518.72,30.0,0.9999,0.0,0.01614]
[1778068695306,77.24,82517.82,30.0,0.9999,0.0,0.01616]
[1778068696313,77.24,82518.7,30.0,0.9999,0.0,0.01614]
[1778068700341,77.24,82517.69,30.0,0.9999,0.0,0.01616]
[1778068701348,77.24,82518.11,30.0,0.9999,0.0,0.01616]
[1778068704369,77.24,82518.53,30.0,0.9999,0.0,0.01615]
[1778068709404,77.24,82518.5,30.0,0.9999,0.0,0.01615]
[1778068710411,77.24,82518.0,30.0,0.9999,0.0,0.01616]
[1778068711418,77.24,82515.89,30.0,0.9999,0.0,0.0161]
[1778068713432,77.24,82516.49,30.0,0.9999,0.0,0.01609]
[1778068714439,77.24,82515.75,30.0,0.9999,0.0,0.0161]
[1778068716453,77.24,82516.24,30.0,0.9999,0.0,0.01609]
[1778068717461,77.24,82516.64,30.0,0.9999,0.0,0.01609]
[1778068718467,77.24,82515.0,30.0,0.9999,0.0,0.01612]
[1778068721488,77.24,82513.8,30.0,0.9999,0.0,0.01614]
[1778068723505,77.24,82509.51,30.0,0.9999,0.0,0.01622]
[1778068724512,77.24,82505.69,30.0,0.9999,0.0,0.0163]
[1778068725519,77.24,82506.45,30.0,0.9999,0.0,0.01628]
[1778068726526,77.24,82508.12,30.0,0.9999,0.0,0.01625]
[1778068727533,77.24,82510.61,30.0,0.9999,0.0,0.0162]
[1778068732568,77.24,82510.31,30.0,0.9999,0.0,0.01621]
[1778068733575,77.24,82509.82,30.0,0.9999,0.0,0.01622]
[1778068734582,77.24,82508.49,30.0,0.9999,0.0,0.01624]
[1778068738610,77.24,82508.05,30.0,0.9999,0.0,0.01625]
[1778068739617,77.24,82506.65,30.0,0.9999,0.0,0.01628]
[1778068741631,77.24,82507.77,30.0,0.9999,0.0,0.01626]
[1778068746668,77.24,82507.79,30.0,0.9999,0.0,0.01626]
[1778068748682,77.24,82507.08,30.0,0.9999,0.0,0.01627]
[1778068749690,77.24,82505.97,30.0,0.9999,0.0,0.01629]
[1778068750697,77.24,82505.19,30.0,0.9999,0.0,0.01631]
[1778068751704,77.24,82504.57,30.0,0.9999,0.0,0.01632]
[1778068752711,77.24,82505.11,30.0,0.9999,0.0,0.01631]
[1778068757746,77.24,82506.46,30.0,0.9999,0.0,0.01628]
[1778068759760,77.24,82506.94,30.0,0.9999,0.0,0.01628]
[1778068760768,77.24,82505.56,30.0,0.9999,0.0,0.0163]
[1778068762781,77.24,82505.17,30.0,0.9999,0.0,0.01631]
[1778068763788,77.24,82506.0,30.0,0.9999,0.0,0.01629]
[1778068766809,77.24,82505.55,30.0,0.9999,0.0,0.0163]
[1778068767816,77.24,82505.95,30.0,0.9999,0.0,0.01629]
[1778068768823,77.24,82505.47,30.0,0.9999,0.0,0.0163]
[1778068771844,77.24,82506.4,30.0,0.9999,0.0,0.01619]
[1778068772851,77.24,82508.02,30.0,0.9999,0.0,0.01616]
[1778068773858,77.24,82509.74,30.0,0.9999,0.0,0.01612]
[1778068774865,77.24,82509.06,30.0,0.9999,0.0,0.01614]
[1778068775872,77.24,82510.1,30.0,0.9999,0.0,0.01611]
[1778068778893,77.24,82509.62,30.0,0.9999,0.0,0.01612]
[1778068779900,77.24,82508.95,30.0,0.9999,0.0,0.01614]
[1778068780907,77.24,82511.28,30.0,0.9999,0.0,0.01609]
[1778068781914,77.24,82510.03,30.0,0.9999,0.0,0.01612]
[1778068783928,77.24,82507.99,30.0,0.9999,0.0,0.01616]
[1778068784935,77.24,82507.1,30.0,0.9999,0.0,0.01617]
[1778068785942,77.24,82507.9,30.0,0.9999,0.0,0.01616]
[1778068786949,77.24,82507.24,30.0,0.9999,0.0,0.01617]
[1778068789970,77.24,82510.94,30.0,0.9999,0.0,0.0161]
[1778068790977,77.24,82515.36,30.0,0.9999,0.0,0.01601]
[1778068791984,77.24,82516.8,30.0,0.9999,0.0,0.01599]
[1778068797019,77.24,82517.25,30.0,0.9999,0.0,0.01598]
[1778068799033,77.24,82516.8,30.0,0.9999,0.0,0.01599]
[1778068800040,77.24,82515.65,30.0,0.9999,0.0,0.01601]
[1778068801047,77.24,82515.12,30.0,0.9999,0.0,0.01602]
[1778068803061,77.24,82513.39,30.0,0.9999,0.0,0.01605]
[1778068804069,77.24,82510.83,30.0,0.9999,0.0,0.0161]
[1778068805081,77.24,82516.14,30.0,0.9999,0.0,0.016]
[1778068806083,77.24,82515.27,30.0,0.9999,0.0,0.01601]
[1778068807090,77.24,82513.36,30.0,0.9999,0.0,0.01605]
[1778068808097,77.24,82514.75,30.0,0.9999,0.0,0.01602]
[1778068809104,77.24,82515.56,30.0,0.9999,0.0,0.01601]
[1778068811118,77.24,82515.92,30.0,0.9999,0.0,0.016]
[1778068814139,77.24,82514.82,30.0,0.9999,0.0,0.01602]
[1778068815147,77.24,82513.54,30.0,0.9999,0.0,0.01605]
[1778068820181,77.24,82513.05,30.0,0.9999,0.0,0.01606]
[1778068821188,77.24,82514.68,30.0,0.9999,0.0,0.01603]
[1778068822195,77.24,82515.41,30.0,0.9999,0.0,0.01601]
[1778068824209,77.24,82517.24,30.0,0.9999,0.0,0.01598]
[1778068825216,77.24,82516.67,30.0,0.9999,0.0,0.01599]
[1778068827230,77.24,82516.26,30.0,0.9999,0.0,0.016]
[1778068828237,77.24,82515.77,30.0,0.9999,0.0,0.016]
[1778068829244,77.24,82515.22,30.0,0.9999,0.0,0.01602]
[1778068831258,77.24,82514.02,30.0,0.9999,0.0,0.01594]
[1778068832265,77.24,82513.08,30.0,0.9999,0.0,0.01596]
[1778068834279,77.24,82511.79,30.0,0.9999,0.0,0.01598]
[1778068836294,77.24,82510.44,30.0,0.9999,0.0,0.01601]
[1778068837301,77.24,82509.55,30.0,0.9999,0.0,0.01603]
[1778068842336,77.24,82508.91,30.0,0.9999,0.0,0.01604]
[1778068843343,77.24,82508.07,30.0,0.9999,0.0,0.01606]
[1778068848378,77.24,82507.53,30.0,0.9999,0.0,0.01607]
[1778068849385,77.24,82509.34,30.0,0.9999,0.0,0.01603]
[1778068850392,77.24,82516.91,30.0,0.9999,0.0,0.01589]
[1778068851399,77.24,82524.79,30.0,0.9999,0.0,0.01574]
[1778068852406,77.24,82528.2,30.0,0.9999,0.0,0.01567]
[1778068854420,77.24,82527.43,30.0,0.9999,0.0,0.01568]
[1778068855427,77.24,82526.45,30.0,0.9999,0.0,0.0157]
[1778068856434,77.24,82529.98,30.0,0.9999,0.0,0.01564]
[1778068857441,77.24,82532.25,30.0,0.9999,0.0,0.01559]
[1778068858448,77.24,82531.77,30.0,0.9999,0.0,0.0156]
[1778068859455,77.24,82530.75,30.0,0.9999,0.0,0.01562]
[1778068860462,77.24,82531.86,30.0,0.9999,0.0,0.0156]
[1778068863485,77.24,82532.76,30.0,0.9999,0.0,0.01558]
[1778068864491,77.24,82533.8,30.0,0.9999,0.0,0.01556]
[1778068867513,77.24,82532.19,30.0,0.9999,0.0,0.01559]
[1778068869527,77.24,82530.43,30.0,0.9999,0.0,0.01563]
[1778068870534,77.24,82527.26,30.0,0.9999,0.0,0.01569]
[1778068871541,77.24,82523.68,30.0,0.9999,0.0,0.01576]
[1778068872548,77.24,82517.9,30.0,0.9999,0.0,0.01587]
[1778068873555,77.24,82517.43,30.0,0.9999,0.0,0.01588]
[1778068875569,77.24,82516.56,30.0,0.9999,0.0,0.01589]
[1778068878778,77.24,82514.87,30.0,0.9999,0.0,0.01592]
[1778068879597,77.24,82513.15,30.0,0.9999,0.0,0.01596]
[1778068880604,77.24,82511.24,30.0,0.9999,0.0,0.01599]
[1778068881611,77.24,82512.0,30.0,0.9999,0.0,0.01598]
[1778068882623,77.24,82512.5,30.0,0.9999,0.0,0.01597]
[1778068883625,77.24,82511.55,30.0,0.9999,0.0,0.01599]
[1778068887655,77.24,82507.95,30.0,0.9999,0.0,0.01606]
[1778068888662,77.24,82507.04,30.0,0.9999,0.0,0.01608]
[1778068889669,77.24,82503.46,30.0,0.9999,0.0,0.01615]
[1778068890676,77.24,82503.03,30.0,0.9999,0.0,0.01615]
[1778068892690,77.24,82501.88,30.0,0.9999,0.0,0.01608]
[1778068896553,77.24,82501.74,30.0,0.9999,0.0,0.01608]
[1778068896718,77.24,82501.23,30.0,0.9999,0.0,0.01609]
[1778068897788,77.24,82501.23,30.0,0.9999,0.0,0.01609]
[1778068897887,77.24,82497.99,30.0,0.9999,0.0,0.01615]
[1778068898732,77.24,82496.72,30.0,0.9999,0.0,0.01618]
[1778068899828,77.24,82496.72,30.0,0.9999,0.0,0.01618]
[1778068899908,77.24,82494.68,30.0,0.9999,0.0,0.01622]
[1778068900871,77.24,82493.3,30.0,0.9999,0.0,0.01625]
[1778068901752,77.24,82493.3,30.0,0.9999,0.0,0.01625]
[1778068901977,77.24,82474.72,30.0,0.99989,0.0,0.01661]
[1778068902760,77.24,82461.6,30.0,0.99989,0.0,0.01688]
[1778068903769,77.24,82456.85,30.0,0.99989,0.0,0.01698]
[1778068904776,77.24,82458.38,30.0,0.99989,0.0,0.01694]
[1778068905783,77.24,82459.23,30.0,0.99989,0.0,0.01693]
[1778068906790,77.24,82458.32,30.0,0.99989,0.0,0.01695]
[1778068907797,77.24,82457.26,30.0,0.99989,0.0,0.01697]
[1778068908804,77.24,82456.5,30.0,0.99989,0.0,0.01698]
[1778068910818,77.24,82457.04,30.0,0.99989,0.0,0.01697]
[1778068912834,77.24,82454.86,30.0,0.99989,0.0,0.01702]
[1778068914848,77.24,82455.45,30.0,0.99989,0.0,0.017]
[1778068916862,77.24,82456.5,30.0,0.99989,0.0,0.01698]
[1778068917869,77.24,82459.39,30.0,0.99989,0.0,0.01692]
[1778068918876,77.24,82463.85,30.0,0.99989,0.0,0.01683]
[1778068919931,77.24,82467.22,30.0,0.99989,0.0,0.01676]
[1778068920891,77.24,82473.98,30.0,0.99989,0.0,0.01663]
[1778068921898,77.24,82475.62,30.0,0.99989,0.0,0.0166]
[1778068922905,77.24,82476.77,30.0,0.99989,0.0,0.01657]
[1778068923192,77.24,82476.77,30.0,0.99989,0.0,0.01657]
[1778068923917,77.24,82479.77,30.0,0.99989,0.0,0.01651]
[1778068924920,77.24,82477.19,30.0,0.99989,0.0,0.01656]
[1778068925927,77.24,82475.51,30.0,0.99989,0.0,0.0166]
[1778068926935,77.24,82474.92,30.0,0.99989,0.0,0.01661]
[1778068927220,77.24,82474.92,30.0,0.99989,0.0,0.01661]
[1778068927946,77.24,82473.56,30.0,0.99989,0.0,0.01664]
[1778068928954,77.24,82471.37,30.0,0.99989,0.0,0.01668]
[1778068929961,77.24,82465.25,30.0,0.99989,0.0,0.0168]
[1778068930968,77.24,82463.91,30.0,0.99989,0.0,0.01683]
[1778068931975,77.24,82460.93,30.0,0.99989,0.0,0.01689]
[1778068932982,77.24,82460.33,30.0,0.99989,0.0,0.0169]
[1778068934996,77.24,82458.62,30.0,0.99989,0.0,0.01694]
[1778068938018,77.24,82459.38,30.0,0.99989,0.0,0.01692]
[1778068944072,77.24,82458.21,30.0,0.99989,0.0,0.01695]
[1778068945067,77.24,82454.85,30.0,0.99989,0.0,0.01702]
[1778068947037,77.24,82454.85,30.0,0.99989,0.0,0.01702]
[1778068946306,77.24,82449.93,30.0,0.99989,0.0,0.01712]
[1778068947081,77.24,82448.26,30.0,0.99989,0.0,0.01715]
[1778068948088,77.24,82439.87,30.0,0.99989,0.0,0.01733]
[1778068949095,77.24,82441.36,30.0,0.99989,0.0,0.01729]
[1778068950102,77.24,82442.65,30.0,0.99989,0.0,0.01727]
[1778068952116,77.24,82443.7,30.0,0.99989,0.0,0.01714]
[1778068953123,77.24,82448.75,30.0,0.99989,0.0,0.01704]
[1778068954130,77.24,82454.13,30.0,0.99989,0.0,0.01693]
[1778068955269,77.24,82455.26,30.0,0.99989,0.0,0.0169]
[1778068956144,77.24,82458.61,30.0,0.99989,0.0,0.01684]
[1778068957151,77.24,82466.95,30.0,0.99989,0.0,0.01667]
[1778068958158,77.24,82469.17,30.0,0.99989,0.0,0.01662]
[1778068960172,77.24,82464.58,30.0,0.99989,0.0,0.01672]
[1778068961179,77.24,82462.18,30.0,0.99989,0.0,0.01676]
[1778068962186,77.24,82458.48,30.0,0.99989,0.0,0.01684]
[1778068963193,77.24,82458.97,30.0,0.99989,0.0,0.01683]
[1778068964270,77.24,82458.97,30.0,0.99989,0.0,0.01683]
[1778068967221,77.24,82455.84,30.0,0.99989,0.0,0.01689]
[1778068971249,77.24,82452.98,30.0,0.99989,0.0,0.01695]
[1778068972256,77.24,82452.45,30.0,0.99989,0.0,0.01696]
[1778068973263,77.24,82456.35,30.0,0.99989,0.0,0.01688]
[1778068974373,77.24,82456.35,30.0,0.99989,0.0,0.01688]
[1778068974836,77.24,82448.83,30.0,0.99989,0.0,0.01704]
[1778068975277,77.24,82436.91,30.0,0.99989,0.0,0.01728]
[1778068976284,77.24,82433.58,30.0,0.99989,0.0,0.01735]
[1778068977291,77.24,82432.91,30.0,0.99989,0.0,0.01737]
[1778068978299,77.24,82433.61,30.0,0.99989,0.0,0.01735]
[1778068980313,77.24,82427.11,30.0,0.99989,0.0,0.01749]
[1778068981320,77.24,82422.48,30.0,0.99989,0.0,0.01758]
[1778068982685,77.24,82422.48,30.0,0.99989,0.0,0.01758]
[1778068982704,77.24,82422.48,30.0,0.99989,0.0,0.01758]
[1778068982784,77.24,82420.18,30.0,0.99989,0.0,0.01763]
[1778068983334,77.24,82416.68,30.0,0.99989,0.0,0.01771]
[1778068984341,77.24,82415.93,30.0,0.99989,0.0,0.01772]
[1778068985349,77.24,82415.19,30.0,0.99989,0.0,0.01774]
[1778068987362,77.24,82414.5,30.0,0.99988,0.0,0.01775]
[1778068988369,77.24,82414.01,30.0,0.99988,0.0,0.01776]
[1778068989377,77.24,82415.2,30.0,0.99989,0.0,0.01774]
[1778068990384,77.24,82413.64,30.0,0.99988,0.0,0.01777]
[1778068992398,77.24,82412.61,30.0,0.99988,0.0,0.01779]
[1778068993405,77.24,82414.99,30.0,0.99989,0.0,0.01774]
[1778068994412,77.24,82418.99,30.0,0.99989,0.0,0.01766]
[1778068995419,77.24,82419.7,30.0,0.99989,0.0,0.01764]
[1778068996426,77.24,82418.93,30.0,0.99989,0.0,0.01766]
[1778068997433,77.24,82418.05,30.0,0.99989,0.0,0.01768]
[1778068998440,77.24,82417.05,30.0,0.99989,0.0,0.0177]
[1778068999447,77.24,82416.3,30.0,0.99989,0.0,0.01772]
[1778069000454,77.24,82415.61,30.0,0.99989,0.0,0.01773]
[1778069001461,77.24,82414.92,30.0,0.99989,0.0,0.01774]
[1778069002468,77.24,82413.97,30.0,0.99988,0.0,0.01777]
[1778069006496,77.24,82412.41,30.0,0.99988,0.0,0.0178]
[1778069007503,77.24,82406.71,30.0,0.99988,0.0,0.01792]
[1778069008511,77.24,82407.28,30.0,0.99988,0.0,0.01791]
[1778069009517,77.24,82406.81,30.0,0.99988,0.0,0.01792]
[1778069010524,77.24,82406.42,30.0,0.99988,0.0,0.01793]
[1778069011531,77.24,82408.48,30.0,0.99988,0.0,0.01778]
[1778069012538,77.24,82410.11,30.0,0.99989,0.0,0.01774]
[1778069013545,77.24,82409.52,30.0,0.99988,0.0,0.01775]
[1778069014552,77.24,82409.94,30.0,0.99988,0.0,0.01774]
[1778069015559,77.24,82414.77,30.0,0.99989,0.0,0.01764]
[1778069016566,77.24,82417.15,30.0,0.99989,0.0,0.01759]
[1778069017573,77.24,82416.06,30.0,0.99989,0.0,0.01761]
[1778069018580,77.24,82415.55,30.0,0.99989,0.0,0.01762]
[1778069019588,77.24,82414.76,30.0,0.99989,0.0,0.01764]
[1778069020595,77.24,82412.19,30.0,0.99989,0.0,0.0177]
[1778069021602,77.24,82411.74,30.0,0.99989,0.0,0.01771]
[1778069022609,77.24,82410.78,30.0,0.99989,0.0,0.01773]
[1778069023616,77.24,82409.65,30.0,0.99988,0.0,0.01775]
[1778069024623,77.24,82407.28,30.0,0.99988,0.0,0.0178]
[1778069028651,77.24,82406.4,30.0,0.99988,0.0,0.01782]
[1778069029658,77.24,82404.49,30.0,0.99988,0.0,0.01786]
[1778069030665,77.24,82402.57,30.0,0.99988,0.0,0.0179]
[1778069031672,77.24,82401.67,30.0,0.99988,0.0,0.01792]
[1778069032345,77.24,82401.67,30.0,0.99988,0.0,0.01792]
[1778069032680,77.24,82396.96,30.0,0.99988,0.0,0.01802]
[1778069033340,77.24,82396.96,30.0,0.99988,0.0,0.01802]
[1778069033687,77.24,82394.56,30.0,0.99988,0.0,0.01807]
[1778069034397,77.24,82394.56,30.0,0.99988,0.0,0.01807]
[1778069034694,77.24,82390.16,30.0,0.99988,0.0,0.01817]
[1778069035701,77.24,82393.03,30.0,0.99988,0.0,0.01811]
[1778069036708,77.24,82391.55,30.0,0.99988,0.0,0.01814]
[1778069038425,77.24,82391.75,30.0,0.99988,0.0,0.01814]
[1778069038722,77.24,82389.8,30.0,0.99988,0.0,0.01818]
[1778069039729,77.24,82387.67,30.0,0.99988,0.0,0.01822]
[1778069040736,77.24,82387.04,30.0,0.99988,0.0,0.01824]
[1778069041743,77.24,82385.45,30.0,0.99988,0.0,0.01827]
[1778069042750,77.24,82386.53,30.0,0.99988,0.0,0.01825]
[1778069047785,77.24,82385.53,30.0,0.99988,0.0,0.01827]
[1778069048916,77.24,82384.28,30.0,0.99988,0.0,0.0183]
[1778069049799,77.24,82383.76,30.0,0.99988,0.0,0.01831]
[1778069050806,77.24,82382.41,30.0,0.99988,0.0,0.01834]
[1778069051813,77.24,82385.0,30.0,0.99988,0.0,0.01828]
[1778069052820,77.24,82385.84,30.0,0.99988,0.0,0.01826]
[1778069053827,77.24,82387.47,30.0,0.99988,0.0,0.01823]
[1778069054834,77.24,82388.14,30.0,0.99988,0.0,0.01821]
[1778069056848,77.24,82387.56,30.0,0.99988,0.0,0.01823]
[1778069057855,77.24,82386.81,30.0,0.99988,0.0,0.01824]
[1778069058862,77.24,82387.26,30.0,0.99988,0.0,0.01823]
[1778069059869,77.24,82387.7,30.0,0.99988,0.0,0.01822]
[1778069060876,77.24,82386.94,30.0,0.99988,0.0,0.01824]
[1778069061883,77.24,82387.5,30.0,0.99988,0.0,0.01823]
[1778069063897,77.24,82388.04,30.0,0.99988,0.0,0.01822]
[1778069066918,77.24,82388.57,30.0,0.99988,0.0,0.0182]
[1778069067925,77.24,82389.64,30.0,0.99988,0.0,0.01818]
[1778069068932,77.24,82388.92,30.0,0.99988,0.0,0.0182]
[1778069069939,77.24,82388.56,30.0,0.99988,0.0,0.01821]
[1778069070946,77.24,82389.15,30.0,0.99988,0.0,0.01819]
[1778069071953,77.24,82388.46,30.0,0.99988,0.0,0.0181]
[1778069076989,77.24,82388.46,30.0,0.99988,0.0,0.0181]
[1778069079003,77.24,82388.9,30.0,0.99988,0.0,0.01809]
[1778069080013,77.24,82390.35,30.0,0.99988,0.0,0.01806]
[1778069081019,77.24,82388.87,30.0,0.99988,0.0,0.01809]
[1778069082026,77.24,82388.13,30.0,0.99988,0.0,0.01811]
[1778069083033,77.24,82388.65,30.0,0.99988,0.0,0.01809]
[1778069084040,77.24,82389.85,30.0,0.99988,0.0,0.01807]
[1778069085047,77.24,82390.26,30.0,0.99988,0.0,0.01806]
[1778069088075,77.24,82372.26,30.0,0.99988,0.0,0.01845]
[1778069089082,77.24,82366.95,30.0,0.99988,0.0,0.01857]
[1778069090089,77.24,82363.63,30.0,0.99988,0.0,0.01864]
[1778069091096,77.24,82363.17,30.0,0.99988,0.0,0.01866]
[1778069095124,77.24,82362.39,30.0,0.99988,0.0,0.01867]
[1778069096131,77.24,82360.88,30.0,0.99988,0.0,0.01871]
[1778069097138,77.24,82365.61,30.0,0.99988,0.0,0.0186]
[1778069098145,77.24,82366.06,30.0,0.99988,0.0,0.01859]
[1778069100159,77.24,82365.36,30.0,0.99988,0.0,0.01861]
[1778069101167,77.24,82372.73,30.0,0.99988,0.0,0.01844]
[1778069102173,77.24,82376.67,30.0,0.99988,0.0,0.01836]
[1778069103180,77.24,82376.7,30.0,0.99988,0.0,0.01836]
[1778069104187,77.24,82378.26,30.0,0.99988,0.0,0.01832]
[1778069105194,77.24,82377.43,30.0,0.99988,0.0,0.01834]
[1778069106201,77.24,82378.0,30.0,0.99988,0.0,0.01833]
[1778069109224,77.24,82375.19,30.0,0.99988,0.0,0.01839]
[1778069110230,77.24,82374.53,30.0,0.99988,0.0,0.0184]
[1778069114258,77.24,82372.13,30.0,0.99988,0.0,0.01846]
[1778069115265,77.24,82366.38,30.0,0.99988,0.0,0.01858]
[1778069116272,77.24,82359.54,30.0,0.99988,0.0,0.01874]
[1778069118286,77.24,82357.35,30.0,0.99988,0.0,0.01879]
[1778069122314,77.24,82358.48,30.0,0.99988,0.0,0.01876]
[1778069123321,77.24,82359.7,30.0,0.99988,0.0,0.01873]
[1778069125335,77.24,82360.99,30.0,0.99988,0.0,0.0187]
[1778069127349,77.24,82361.45,30.0,0.99988,0.0,0.01869]
[1778069128356,77.24,82363.02,30.0,0.99988,0.0,0.01866]
[1778069129364,77.24,82362.51,30.0,0.99988,0.0,0.01867]
[1778069130371,77.24,82361.96,30.0,0.99988,0.0,0.01868]
[1778069132385,77.24,82360.86,30.0,0.99988,0.0,0.01859]
[1778069134169,77.24,82360.86,30.0,0.99988,0.0,0.01859]
[1778069134213,77.24,82361.72,30.0,0.99988,0.0,0.01858]
[1778069134385,77.24,82361.72,30.0,0.99988,0.0,0.01858]
[1778069134765,77.24,82361.72,30.0,0.99988,0.0,0.01858]
[1778069134843,77.24,82351.35,30.0,0.99988,0.0,0.01881]
[1778069135490,77.24,82351.35,30.0,0.99988,0.0,0.01881]
[1778069135584,77.24,82341.27,30.0,0.99988,0.0,0.01904]
[1778069136422,77.24,82335.95,30.0,0.99987,0.0,0.01916]
[1778069137429,77.24,82350.41,30.0,0.99988,0.0,0.01883]
[1778069138341,77.24,82350.41,30.0,0.99988,0.0,0.01883]
[1778069138436,77.24,82350.89,30.0,0.99988,0.0,0.01882]
[1778069140450,77.24,82349.99,30.0,0.99988,0.0,0.01884]
[1778069141457,77.24,82346.58,30.0,0.99988,0.0,0.01892]
[1778069142464,77.24,82348.05,30.0,0.99988,0.0,0.01888]
[1778069143472,77.24,82347.73,30.0,0.99988,0.0,0.01889]
[1778069144479,77.24,82348.12,30.0,0.99988,0.0,0.01888]
[1778069146493,77.24,82349.09,30.0,0.99988,0.0,0.01886]
[1778069147500,77.24,82348.1,30.0,0.99988,0.0,0.01888]
[1778069149255,77.24,82348.1,30.0,0.99988,0.0,0.01888]
[1778069149280,77.24,82348.98,30.0,0.99988,0.0,0.01886]
[1778069149733,77.24,82348.98,30.0,0.99988,0.0,0.01886]
[1778069150011,77.24,82348.98,30.0,0.99988,0.0,0.01886]
[1778069150015,77.24,82351.72,30.0,0.99988,0.0,0.0188]
[1778069151044,77.24,82351.72,30.0,0.99988,0.0,0.0188]
[1778069151095,77.24,82360.8,30.0,0.99988,0.0,0.0186]
[1778069151530,77.24,82371.57,30.0,0.99988,0.0,0.01836]
[1778069152535,77.24,82373.56,30.0,0.99988,0.0,0.01831]
[1778069154431,77.24,82373.7,30.0,0.99988,0.0,0.01831]
[1778069154549,77.24,82378.34,30.0,0.99988,0.0,0.01821]
[1778069155556,77.24,82379.38,30.0,0.99988,0.0,0.01819]
[1778069156329,77.24,82379.38,30.0,0.99988,0.0,0.01819]
[1778069156563,77.24,82380.16,30.0,0.99988,0.0,0.01817]
[1778069157570,77.24,82378.64,30.0,0.99988,0.0,0.0182]
[1778069158577,77.24,82379.64,30.0,0.99988,0.0,0.01818]
[1778069159799,77.24,82379.64,30.0,0.99988,0.0,0.01818]
[1778069159898,77.24,82379.64,30.0,0.99988,0.0,0.01818]
[1778069160591,77.24,82362.44,30.0,0.99988,0.0,0.01856]
[1778069161598,77.24,82340.77,30.0,0.99988,0.0,0.01905]
[1778069163145,77.24,82336.48,30.0,0.99988,0.0,0.01915]
[1778069163745,77.24,82336.48,30.0,0.99988,0.0,0.01915]
[1778069163751,77.24,82338.72,30.0,0.99988,0.0,0.01909]
[1778069164619,77.24,82338.1,30.0,0.99988,0.0,0.01911]
[1778069165626,77.24,82339.0,30.0,0.99988,0.0,0.01909]
[1778069167640,77.24,82341.52,30.0,0.99988,0.0,0.01903]
[1778069168647,77.24,82342.77,30.0,0.99988,0.0,0.019]
[1778069169654,77.24,82340.84,30.0,0.99988,0.0,0.01905]
[1778069170661,77.24,82341.44,30.0,0.99988,0.0,0.01903]
[1778069171668,77.24,82343.69,30.0,0.99988,0.0,0.01898]
[1778069173682,77.24,82344.32,30.0,0.99988,0.0,0.01897]
[1778069176703,77.24,82342.14,30.0,0.99988,0.0,0.01902]
[1778069177710,77.24,82341.31,30.0,0.99988,0.0,0.01904]
[1778069178717,77.24,82339.78,30.0,0.99988,0.0,0.01907]
[1778069183752,77.24,82340.61,30.0,0.99988,0.0,0.01905]
[1778069184759,77.24,82341.19,30.0,0.99988,0.0,0.01904]
[1778069185766,77.24,82342.61,30.0,0.99988,0.0,0.01901]
[1778069187780,77.24,82345.15,30.0,0.99988,0.0,0.01895]
[1778069188787,77.24,82340.27,30.0,0.99988,0.0,0.01906]
[1778069191808,77.24,82339.84,30.0,0.99988,0.0,0.01896]
[1778069193822,77.24,82339.41,30.0,0.99988,0.0,0.01896]
[1778069196843,77.24,82338.36,30.0,0.99988,0.0,0.01899]
[1778069197850,77.24,82340.26,30.0,0.99988,0.0,0.01895]
[1778069198857,77.24,82341.65,30.0,0.99988,0.0,0.01891]
[1778069199864,77.24,82338.6,30.0,0.99988,0.0,0.01898]
[1778069200430,77.24,82338.6,30.0,0.99988,0.0,0.01898]
[1778069200874,77.24,82328.02,30.0,0.99987,0.0,0.01923]
[1778069201880,77.24,82322.64,30.0,0.99987,0.0,0.01935]
[1778069203826,77.24,82322.68,30.0,0.99987,0.0,0.01935]
[1778069203894,77.24,82324.2,30.0,0.99987,0.0,0.01931]
[1778069204901,77.24,82324.82,30.0,0.99987,0.0,0.0193]
[1778069205908,77.24,82328.29,30.0,0.99987,0.0,0.01922]
[1778069206915,77.24,82331.22,30.0,0.99987,0.0,0.01915]
[1778069207922,77.24,82333.21,30.0,0.99988,0.0,0.01911]
[1778069208929,77.24,82336.21,30.0,0.99988,0.0,0.01904]
[1778069209936,77.24,82336.91,30.0,0.99988,0.0,0.01902]
[1778069210943,77.24,82338.46,30.0,0.99988,0.0,0.01899]
[1778069211950,77.24,82340.24,30.0,0.99988,0.0,0.01895]
[1778069213964,77.24,82338.27,30.0,0.99988,0.0,0.01899]
[1778069214971,77.24,82335.23,30.0,0.99988,0.0,0.01906]
[1778069215978,77.24,82331.87,30.0,0.99988,0.0,0.01914]
[1778069216985,77.24,82329.2,30.0,0.99987,0.0,0.0192]
[1778069217992,77.24,82330.61,30.0,0.99987,0.0,0.01917]
[1778069218999,77.24,82329.79,30.0,0.99987,0.0,0.01918]
[1778069220012,77.24,82331.36,30.0,0.99987,0.0,0.01915]
[1778069221014,77.24,82327.63,30.0,0.99987,0.0,0.01923]
[1778069222021,77.24,82325.28,30.0,0.99987,0.0,0.01929]
[1778069223028,77.24,82325.86,30.0,0.99987,0.0,0.01927]
[1778069225042,77.24,82323.7,30.0,0.99987,0.0,0.01932]
[1778069226049,77.24,82322.56,30.0,0.99987,0.0,0.01935]
[1778069227056,77.24,82321.92,30.0,0.99987,0.0,0.01937]
[1778069228063,77.24,82320.22,30.0,0.99987,0.0,0.01941]
[1778069229070,77.24,82315.39,30.0,0.99987,0.0,0.01952]
[1778069230077,77.24,82310.16,30.0,0.99987,0.0,0.01964]
[1778069231084,77.24,82310.87,30.0,0.99987,0.0,0.01962]
[1778069232091,77.24,82314.46,30.0,0.99987,0.0,0.01954]
[1778069233098,77.24,82315.47,30.0,0.99987,0.0,0.01952]
[1778069234105,77.24,82314.21,30.0,0.99987,0.0,0.01955]
[1778069236119,77.24,82316.84,30.0,0.99987,0.0,0.01948]
[1778069237126,77.24,82315.91,30.0,0.99987,0.0,0.01951]
[1778069239140,77.24,82317.35,30.0,0.99987,0.0,0.01947]
[1778069240147,77.24,82317.9,30.0,0.99987,0.0,0.01946]
[1778069241154,77.24,82317.34,30.0,0.99987,0.0,0.01947]
[1778069242161,77.24,82316.77,30.0,0.99987,0.0,0.01949]
[1778069243068,77.24,82316.77,30.0,0.99987,0.0,0.01949]
[1778069243176,77.24,82316.77,30.0,0.99987,0.0,0.01949]
[1778069243204,77.24,82317.79,30.0,0.99987,0.0,0.01946]
[1778069244179,77.24,82320.0,30.0,0.99987,0.0,0.01941]
[1778069245186,77.24,82319.21,30.0,0.99987,0.0,0.01943]
[1778069247092,77.24,82319.53,30.0,0.99987,0.0,0.01942]
[1778069247200,77.24,82320.68,30.0,0.99987,0.0,0.01939]
[1778069248207,77.24,82326.33,30.0,0.99987,0.0,0.01926]
[1778069249214,77.24,82333.3,30.0,0.99988,0.0,0.0191]
[1778069250221,77.24,82335.75,30.0,0.99988,0.0,0.01905]
[1778069252235,77.24,82337.92,30.0,0.99988,0.0,0.01889]
[1778069253242,77.24,82339.06,30.0,0.99988,0.0,0.01886]
[1778069254249,77.24,82338.42,30.0,0.99988,0.0,0.01887]
[1778069256263,77.24,82340.03,30.0,0.99988,0.0,0.01884]
[1778069257270,77.24,82338.52,30.0,0.99988,0.0,0.01887]
[1778069258277,77.24,82340.02,30.0,0.99988,0.0,0.01884]
[1778069259284,77.24,82341.33,30.0,0.99988,0.0,0.01881]
[1778069260291,77.24,82341.68,30.0,0.99988,0.0,0.0188]
[1778069261298,77.24,82342.47,30.0,0.99988,0.0,0.01878]
[1778069263312,77.24,82345.37,30.0,0.99988,0.0,0.01872]
[1778069264319,77.24,82344.07,30.0,0.99988,0.0,0.01875]
[1778069264452,77.24,82344.07,30.0,0.99988,0.0,0.01875]
[1778069265326,77.24,82350.56,30.0,0.99988,0.0,0.0186]
[1778069266333,77.24,82353.45,30.0,0.99988,0.0,0.01854]
[1778069267340,77.24,82353.79,30.0,0.99988,0.0,0.01853]
[1778069271368,77.24,82354.38,30.0,0.99988,0.0,0.01852]
[1778069272375,77.24,82353.88,30.0,0.99988,0.0,0.01853]
[1778069273690,77.24,82353.62,30.0,0.99988,0.0,0.01853]
[1778069273728,77.24,82353.62,30.0,0.99988,0.0,0.01853]
[1778069273993,77.24,82353.62,30.0,0.99988,0.0,0.01853]
[1778069274389,77.24,82358.92,30.0,0.99988,0.0,0.01842]
[1778069275396,77.24,82369.57,30.0,0.99988,0.0,0.01818]
[1778069276403,77.24,82373.68,30.0,0.99988,0.0,0.01809]
[1778069277048,77.24,82373.68,30.0,0.99988,0.0,0.01809]
[1778069277079,77.24,82373.68,30.0,0.99988,0.0,0.01809]
[1778069277410,77.24,82374.79,30.0,0.99988,0.0,0.01807]
[1778069278417,77.24,82378.6,30.0,0.99988,0.0,0.01799]
[1778069279424,77.24,82379.04,30.0,0.99988,0.0,0.01798]
[1778069281438,77.24,82376.8,30.0,0.99988,0.0,0.01802]
[1778069282445,77.24,82376.39,30.0,0.99988,0.0,0.01803]
[1778069283452,77.24,82377.35,30.0,0.99988,0.0,0.01801]
[1778069285466,77.24,82378.92,30.0,0.99988,0.0,0.01798]
[1778069287480,77.24,82377.96,30.0,0.99988,0.0,0.018]
[1778069288487,77.24,82378.38,30.0,0.99988,0.0,0.01799]
[1778069289494,77.24,82379.09,30.0,0.99988,0.0,0.01797]
[1778069290502,77.24,82379.51,30.0,0.99988,0.0,0.01797]
[1778069291508,77.24,82380.34,30.0,0.99988,0.0,0.01795]
[1778069292515,77.24,82383.48,30.0,0.99988,0.0,0.01788]
[1778069293522,77.24,82384.31,30.0,0.99988,0.0,0.01786]
[1778069294529,77.24,82387.26,30.0,0.99988,0.0,0.0178]
[1778069295536,77.24,82388.05,30.0,0.99988,0.0,0.01778]
[1778069296543,77.24,82390.29,30.0,0.99988,0.0,0.01773]
[1778069297550,77.24,82392.6,30.0,0.99989,0.0,0.01768]
[1778069302585,77.24,82392.28,30.0,0.99989,0.0,0.01769]
[1778069303592,77.24,82392.68,30.0,0.99989,0.0,0.01768]
[1778069304599,77.24,82393.49,30.0,0.99989,0.0,0.01767]
[1778069309920,77.24,82393.3,30.0,0.99989,0.0,0.01767]
[1778069310021,77.24,82391.92,30.0,0.99989,0.0,0.0177]
[1778069310644,77.24,82393.46,30.0,0.99989,0.0,0.01767]
[1778069311650,77.24,82395.47,30.0,0.99989,0.0,0.01752]
[1778069314310,77.24,82395.86,30.0,0.99989,0.0,0.01751]
[1778069315300,77.24,82395.86,30.0,0.99989,0.0,0.01751]
[1778069315381,77.24,82396.26,30.0,0.99989,0.0,0.0175]
[1778069315678,77.24,82398.35,30.0,0.99989,0.0,0.01746]
[1778069316685,77.24,82394.38,30.0,0.99989,0.0,0.01754]
[1778069317692,77.24,82392.11,30.0,0.99989,0.0,0.01759]
[1778069318699,77.24,82390.93,30.0,0.99989,0.0,0.01761]
[1778069320350,77.24,82390.93,30.0,0.99989,0.0,0.01761]
[1778069320433,77.24,82391.99,30.0,0.99989,0.0,0.01759]
[1778069321720,77.24,82392.44,30.0,0.99989,0.0,0.01758]
[1778069322727,77.24,82395.46,30.0,0.99989,0.0,0.01752]
[1778069323734,77.24,82396.11,30.0,0.99989,0.0,0.0175]
[1778069324741,77.24,82398.44,30.0,0.99989,0.0,0.01745]
[1778069326392,77.24,82397.58,30.0,0.99989,0.0,0.01747]
[1778069326755,77.24,82396.31,30.0,0.99989,0.0,0.0175]
[1778069327580,77.24,82396.31,30.0,0.99989,0.0,0.0175]
[1778069327762,77.24,82395.21,30.0,0.99989,0.0,0.01752]
[1778069328769,77.24,82393.51,30.0,0.99989,0.0,0.01756]
[1778069329776,77.24,82392.39,30.0,0.99989,0.0,0.01758]
[1778069331790,77.24,82392.71,30.0,0.99989,0.0,0.01758]
[1778069332797,77.24,82392.31,30.0,0.99989,0.0,0.01758]
[1778069333805,77.24,82391.95,30.0,0.99989,0.0,0.01759]
[1778069334811,77.24,82392.71,30.0,0.99989,0.0,0.01758]
[1778069337832,77.24,82393.5,30.0,0.99989,0.0,0.01756]
[1778069344881,77.24,82386.54,30.0,0.99988,0.0,0.01771]
[1778069345888,77.24,82375.44,30.0,0.99988,0.0,0.01794]
[1778069346895,77.24,82369.8,30.0,0.99988,0.0,0.01807]
[1778069347902,77.24,82366.27,30.0,0.99988,0.0,0.01814]
[1778069349916,77.24,82365.87,30.0,0.99988,0.0,0.01815]
[1778069350923,77.24,82363.08,30.0,0.99988,0.0,0.01821]
[1778069351930,77.24,82359.5,30.0,0.99988,0.0,0.01829]
[1778069352937,77.24,82360.56,30.0,0.99988,0.0,0.01827]
[1778069353944,77.24,82359.54,30.0,0.99988,0.0,0.01829]
[1778069358979,77.24,82353.33,30.0,0.99988,0.0,0.01843]
[1778069359986,77.24,82350.91,30.0,0.99988,0.0,0.01848]
[1778069360993,77.24,82350.2,30.0,0.99988,0.0,0.0185]
[1778069364017,77.24,82351.3,30.0,0.99988,0.0,0.01847]
[1778069365023,77.24,82359.33,30.0,0.99988,0.0,0.0183]
[1778069366030,77.24,82359.95,30.0,0.99988,0.0,0.01828]
[1778069367037,77.24,82360.73,30.0,0.99988,0.0,0.01827]
[1778069369051,77.24,82361.32,30.0,0.99988,0.0,0.01825]
[1778069371065,77.24,82359.95,30.0,0.99988,0.0,0.01817]
[1778069372072,77.24,82359.15,30.0,0.99988,0.0,0.01819]
[1778069373079,77.24,82360.39,30.0,0.99988,0.0,0.01816]
[1778069377107,77.24,82359.9,30.0,0.99988,0.0,0.01817]
[1778069378115,77.24,82360.32,30.0,0.99988,0.0,0.01816]
[1778069379121,77.24,82360.85,30.0,0.99988,0.0,0.01815]
[1778069384158,77.24,82360.94,30.0,0.99988,0.0,0.01815]
[1778069385165,77.24,82360.09,30.0,0.99988,0.0,0.01817]
[1778069386918,77.24,82359.92,30.0,0.99988,0.0,0.01817]
[1778069387344,77.24,82359.92,30.0,0.99988,0.0,0.01817]
[1778069387347,77.24,82359.25,30.0,0.99988,0.0,0.01819]
[1778069388186,77.24,82359.73,30.0,0.99988,0.0,0.01818]
[1778069388745,77.24,82359.73,30.0,0.99988,0.0,0.01818]
[1778069389193,77.24,82353.61,30.0,0.99988,0.0,0.01831]
[1778069390200,77.24,82349.68,30.0,0.99988,0.0,0.0184]
[1778069392100,77.24,82349.68,30.0,0.99988,0.0,0.0184]
[1778069395480,77.24,82352.14,30.0,0.99988,0.0,0.01834]
[1778069397249,77.24,82352.87,30.0,0.99988,0.0,0.01833]
[1778069399263,77.24,82350.78,30.0,0.99988,0.0,0.01837]
[1778069401277,77.24,82347.26,30.0,0.99988,0.0,0.01845]
[1778069402284,77.24,82340.87,30.0,0.99988,0.0,0.01859]
[1778069403291,77.24,82341.44,30.0,0.99988,0.0,0.01858]
[1778069404328,77.24,82341.44,30.0,0.99988,0.0,0.01858]
[1778069404334,77.24,82341.44,30.0,0.99988,0.0,0.01858]
[1778069404429,77.24,82337.3,30.0,0.99988,0.0,0.01867]
[1778069405305,77.24,82332.63,30.0,0.99988,0.0,0.01878]
[1778069408326,77.24,82333.83,30.0,0.99988,0.0,0.01875]
[1778069409333,77.24,82334.87,30.0,0.99988,0.0,0.01873]
[1778069410344,77.24,82334.1,30.0,0.99988,0.0,0.01875]
[1778069411347,77.24,82335.51,30.0,0.99988,0.0,0.01871]
[1778069412354,77.24,82335.9,30.0,0.99988,0.0,0.0187]
[1778069413361,77.24,82335.54,30.0,0.99988,0.0,0.01871]
[1778069414368,77.24,82335.15,30.0,0.99988,0.0,0.01872]
[1778069415375,77.24,82334.43,30.0,0.99988,0.0,0.01874]
[1778069420410,77.24,82334.65,30.0,0.99988,0.0,0.01873]
[1778069421417,77.24,82334.26,30.0,0.99988,0.0,0.01874]
[1778069422424,77.24,82332.53,30.0,0.99988,0.0,0.01878]
[1778069423432,77.24,82327.17,30.0,0.99988,0.0,0.0189]
[1778069424439,77.24,82320.74,30.0,0.99988,0.0,0.01905]
[1778069425446,77.24,82320.35,30.0,0.99988,0.0,0.01906]
[1778069428467,77.24,82321.59,30.0,0.99988,0.0,0.01903]
[1778069429474,77.24,82326.46,30.0,0.99988,0.0,0.01892]
[1778069430481,77.24,82330.36,30.0,0.99988,0.0,0.01883]
[1778069431488,77.24,82331.65,30.0,0.99988,0.0,0.01869]
[1778069433502,77.24,82330.58,30.0,0.99988,0.0,0.01871]
[1778069434509,77.24,82328.71,30.0,0.99988,0.0,0.01875]
[1778069435516,77.24,82330.18,30.0,0.99988,0.0,0.01872]
[1778069436523,77.24,82330.87,30.0,0.99988,0.0,0.01871]
[1778069437530,77.24,82331.47,30.0,0.99988,0.0,0.01869]
[1778069440551,77.24,82332.1,30.0,0.99988,0.0,0.01868]
[1778069441558,77.24,82331.08,30.0,0.99988,0.0,0.0187]
[1778069442565,77.24,82331.54,30.0,0.99988,0.0,0.01869]
[1778069443572,77.24,82331.03,30.0,0.99988,0.0,0.0187]
[1778069444579,77.24,82332.37,30.0,0.99988,0.0,0.01867]
[1778069445586,77.24,82334.35,30.0,0.99988,0.0,0.01863]
[1778069446593,77.24,82332.85,30.0,0.99988,0.0,0.01866]
[1778069447600,77.24,82335.03,30.0,0.99988,0.0,0.01861]
[1778069448607,77.24,82337.79,30.0,0.99988,0.0,0.01855]
[1778069449614,77.24,82339.92,30.0,0.99988,0.0,0.0185]
[1778069450621,77.24,82338.97,30.0,0.99988,0.0,0.01852]
[1778069451628,77.24,82340.29,30.0,0.99988,0.0,0.01849]
[1778069452635,77.24,82342.38,30.0,0.99988,0.0,0.01845]
[1778069453642,77.24,82344.82,30.0,0.99988,0.0,0.01839]
[1778069454649,77.24,82345.36,30.0,0.99988,0.0,0.01838]
[1778069457671,77.24,82345.78,30.0,0.99988,0.0,0.01837]
[1778069458678,77.24,82346.48,30.0,0.99988,0.0,0.01836]
[1778069460692,77.24,82344.54,30.0,0.99988,0.0,0.0184]
[1778069461699,77.24,82343.52,30.0,0.99988,0.0,0.01842]
[1778069464721,77.24,82338.86,30.0,0.99988,0.0,0.01853]
[1778069465728,77.24,82332.56,30.0,0.99988,0.0,0.01867]
[1778069466735,77.24,82326.63,30.0,0.99988,0.0,0.0188]
[1778069468749,77.24,82325.98,30.0,0.99988,0.0,0.01882]
[1778069470763,77.24,82333.2,30.0,0.99988,0.0,0.01865]
[1778069471770,77.24,82341.02,30.0,0.99988,0.0,0.01848]
[1778069472777,77.24,82341.66,30.0,0.99988,0.0,0.01846]
[1778069473784,77.24,82340.8,30.0,0.99988,0.0,0.01848]
[1778069478819,77.24,82338.98,30.0,0.99988,0.0,0.01852]
[1778069479826,77.24,82334.93,30.0,0.99988,0.0,0.01861]
[1778069480833,77.24,82332.02,30.0,0.99988,0.0,0.01868]
[1778069481840,77.24,82331.23,30.0,0.99988,0.0,0.0187]
[1778069482847,77.24,82330.77,30.0,0.99988,0.0,0.01871]
[1778069483854,77.24,82331.23,30.0,0.99988,0.0,0.0187]
[1778069485869,77.24,82330.86,30.0,0.99988,0.0,0.01871]
[1778069488889,77.24,82330.2,30.0,0.99988,0.0,0.01872]
[1778069491910,77.24,82329.68,30.0,0.99988,0.0,0.01862]
[1778069492917,77.24,82330.09,30.0,0.99988,0.0,0.01861]
[1778069493924,77.24,82330.88,30.0,0.99988,0.0,0.01859]
[1778069494931,77.24,82328.28,30.0,0.99988,0.0,0.01865]
[1778069495938,77.24,82326.33,30.0,0.99988,0.0,0.01869]
[1778069496945,77.24,82324.46,30.0,0.99988,0.0,0.01874]
[1778069498959,77.24,82323.96,30.0,0.99988,0.0,0.01875]
[1778069500974,77.24,82322.73,30.0,0.99988,0.0,0.01878]
[1778069501980,77.24,82322.19,30.0,0.99988,0.0,0.01879]
[1778069504570,77.24,82322.43,30.0,0.99988,0.0,0.01878]
[1778069504599,77.24,82321.95,30.0,0.99988,0.0,0.01879]
[1778069505769,77.24,82321.71,30.0,0.99988,0.0,0.0188]
[1778069506008,77.24,82319.48,30.0,0.99988,0.0,0.01885]
[1778069507015,77.24,82320.02,30.0,0.99988,0.0,0.01884]
[1778069509029,77.24,82323.9,30.0,0.99988,0.0,0.01875]
[1778069510036,77.24,82327.28,30.0,0.99988,0.0,0.01867]
[1778069513058,77.24,82326.36,30.0,0.99988,0.0,0.01869]
[1778069514064,77.24,82325.37,30.0,0.99988,0.0,0.01872]
[1778069516078,77.24,82325.88,30.0,0.99988,0.0,0.0187]
[1778069517085,77.24,82325.48,30.0,0.99988,0.0,0.01871]
[1778069520106,77.24,82326.45,30.0,0.99988,0.0,0.01869]
[1778069521113,77.24,82327.71,30.0,0.99988,0.0,0.01866]
[1778069522120,77.24,82328.07,30.0,0.99988,0.0,0.01866]
[1778069523127,77.24,82323.64,30.0,0.99988,0.0,0.01875]
[1778069524134,77.24,82320.69,30.0,0.99988,0.0,0.01882]
[1778069525141,77.24,82320.15,30.0,0.99988,0.0,0.01883]
[1778069526148,77.24,82320.65,30.0,0.99988,0.0,0.01882]
[1778069529170,77.24,82319.22,30.0,0.99988,0.0,0.01885]
[1778069530177,77.24,82318.62,30.0,0.99988,0.0,0.01887]
[1778069533198,77.24,82319.31,30.0,0.99988,0.0,0.01885]
[1778069534205,77.24,82317.24,30.0,0.99988,0.0,0.0189]
[1778069535212,77.24,82315.89,30.0,0.99988,0.0,0.01893]
[1778069538234,77.24,82316.32,30.0,0.99988,0.0,0.01892]
[1778069540248,77.24,82317.16,30.0,0.99988,0.0,0.0189]
[1778069542262,77.24,82316.45,30.0,0.99988,0.0,0.01892]
[1778069544276,77.24,82315.86,30.0,0.99988,0.0,0.01893]
[1778069545283,77.24,82315.03,30.0,0.99988,0.0,0.01895]
[1778069546290,77.24,82314.27,30.0,0.99988,0.0,0.01897]
[1778069550318,77.24,82314.97,30.0,0.99988,0.0,0.01895]
[1778069552333,77.24,82314.38,30.0,0.99988,0.0,0.01885]
[1778069554348,77.24,82313.9,30.0,0.99988,0.0,0.01886]
[1778069555355,77.24,82313.29,30.0,0.99988,0.0,0.01888]
[1778069557370,77.24,82313.95,30.0,0.99988,0.0,0.01886]
[1778069559384,77.24,82313.49,30.0,0.99988,0.0,0.01887]
[1778069564424,77.24,82314.12,30.0,0.99988,0.0,0.01886]
[1778069565427,77.24,82316.38,30.0,0.99988,0.0,0.01881]
[1778069566553,77.24,82316.38,30.0,0.99988,0.0,0.01881]
[1778069566574,77.24,82317.12,30.0,0.99988,0.0,0.01879]
[1778069567441,77.24,82313.59,30.0,0.99988,0.0,0.01887]
[1778069568449,77.24,82311.65,30.0,0.99988,0.0,0.01891]
[1778069569455,77.24,82305.84,30.0,0.99988,0.0,0.01905]
[1778069570462,77.24,82301.18,30.0,0.99987,0.0,0.01915]
[1778069571469,77.24,82302.28,30.0,0.99987,0.0,0.01913]
[1778069572476,77.24,82305.49,30.0,0.99988,0.0,0.01905]
[1778069573483,77.24,82306.49,30.0,0.99988,0.0,0.01903]
[1778069574490,77.24,82306.06,30.0,0.99988,0.0,0.01904]
[1778069575497,77.24,82306.91,30.0,0.99988,0.0,0.01902]
[1778069578518,77.24,82306.36,30.0,0.99988,0.0,0.01903]
[1778069580532,77.24,82310.16,30.0,0.99988,0.0,0.01895]
[1778069581467,77.24,82310.16,30.0,0.99988,0.0,0.01895]
[1778069581635,77.24,82313.29,30.0,0.99988,0.0,0.01888]
[1778069582556,77.24,82326.76,30.0,0.99988,0.0,0.01857]
[1778069583563,77.24,82328.41,30.0,0.99988,0.0,0.01854]
[1778069584570,77.24,82328.53,30.0,0.99988,0.0,0.01853]
[1778069585360,77.24,82328.53,30.0,0.99988,0.0,0.01853]
[1778069586584,77.24,82329.64,30.0,0.99988,0.0,0.01851]
[1778069587591,77.24,82331.65,30.0,0.99988,0.0,0.01846]
[1778069589605,77.24,82330.91,30.0,0.99988,0.0,0.01848]
[1778069590612,77.24,82331.64,30.0,0.99988,0.0,0.01846]
[1778069592626,77.24,82329.98,30.0,0.99988,0.0,0.0185]
[1778069593633,77.24,82328.8,30.0,0.99988,0.0,0.01853]
[1778069594640,77.24,82328.08,30.0,0.99988,0.0,0.01854]
[1778069597661,77.24,82328.86,30.0,0.99988,0.0,0.01853]
[1778069602696,77.24,82328.93,30.0,0.99988,0.0,0.01852]
[1778069603704,77.24,82328.39,30.0,0.99988,0.0,0.01854]
[1778069608739,77.24,82328.87,30.0,0.99988,0.0,0.01853]
[1778069610753,77.24,82329.29,30.0,0.99988,0.0,0.01852]
[1778069613774,77.24,82323.47,30.0,0.99988,0.0,0.01853]
[1778069614781,77.24,82321.85,30.0,0.99988,0.0,0.01857]
[1778069617802,77.24,82320.89,30.0,0.99988,0.0,0.01859]
[1778069620823,77.24,82321.51,30.0,0.99988,0.0,0.01858]
[1778069625858,77.24,82320.87,30.0,0.99988,0.0,0.01859]
[1778069626865,77.24,82321.44,30.0,0.99988,0.0,0.01858]
[1778069627872,77.24,82322.0,30.0,0.99988,0.0,0.01857]
[1778069629886,77.24,82322.65,30.0,0.99988,0.0,0.01855]
[1778069630893,77.24,82323.33,30.0,0.99988,0.0,0.01854]
[1778069633914,77.24,82324.7,30.0,0.99988,0.0,0.01851]
[1778069634921,77.24,82326.52,30.0,0.99988,0.0,0.01847]
[1778069635928,77.24,82327.6,30.0,0.99988,0.0,0.01844]
[1778069637942,77.24,82321.73,30.0,0.99988,0.0,0.01857]
[1778069638949,77.24,82320.38,30.0,0.99988,0.0,0.0186]
[1778069639956,77.24,82319.42,30.0,0.99988,0.0,0.01862]
[1778069640963,77.24,82324.08,30.0,0.99988,0.0,0.01852]
[1778069642086,77.24,82324.08,30.0,0.99988,0.0,0.01852]
[1778069642187,77.24,82324.08,30.0,0.99988,0.0,0.01852]
[1778069642234,77.24,82324.08,30.0,0.99988,0.0,0.01852]
[1778069642268,77.24,82327.06,30.0,0.99988,0.0,0.01845]
[1778069643322,77.24,82327.06,30.0,0.99988,0.0,0.01845]
[1778069643326,77.24,82337.7,30.0,0.99988,0.0,0.01822]
[1778069643984,77.24,82351.34,30.0,0.99988,0.0,0.01792]
[1778069644991,77.24,82351.56,30.0,0.99988,0.0,0.01792]
[1778069646109,77.24,82351.56,30.0,0.99988,0.0,0.01792]
[1778069646191,77.24,82357.06,30.0,0.99988,0.0,0.0178]
[1778069647005,77.24,82361.37,30.0,0.99988,0.0,0.01771]
[1778069648530,77.24,82363.96,30.0,0.99989,0.0,0.01765]
[1778069649021,77.24,82369.88,30.0,0.99989,0.0,0.01753]
[1778069650036,77.24,82373.97,30.0,0.99989,0.0,0.01744]
[1778069651038,77.24,82361.98,30.0,0.99988,0.0,0.01769]
[1778069652045,77.24,82363.03,30.0,0.99988,0.0,0.01767]
[1778069653052,77.24,82362.6,30.0,0.99988,0.0,0.01768]
[1778069654059,77.24,82361.6,30.0,0.99988,0.0,0.0177]
[1778069655066,77.24,82361.21,30.0,0.99988,0.0,0.01771]
[1778069658089,77.24,82355.7,30.0,0.99988,0.0,0.01783]
[1778069659096,77.24,82354.56,30.0,0.99988,0.0,0.01785]
[1778069660103,77.24,82355.22,30.0,0.99988,0.0,0.01784]
[1778069663441,77.24,82355.23,30.0,0.99988,0.0,0.01784]
[1778069663515,77.24,82355.23,30.0,0.99988,0.0,0.01784]
[1778069663616,77.24,82354.1,30.0,0.99988,0.0,0.01786]
[1778069664132,77.24,82331.35,30.0,0.99988,0.0,0.01836]
[1778069665140,77.24,82318.03,30.0,0.99988,0.0,0.01866]
[1778069666147,77.24,82317.63,30.0,0.99988,0.0,0.01866]
[1778069667296,77.24,82317.63,30.0,0.99988,0.0,0.01866]
[1778069671182,77.24,82315.4,30.0,0.99988,0.0,0.0186]
[1778069672189,77.24,82314.53,30.0,0.99988,0.0,0.01862]
[1778069673146,77.24,82314.53,30.0,0.99988,0.0,0.01862]
[1778069673658,77.24,82314.53,30.0,0.99988,0.0,0.01862]
[1778069673797,77.24,82314.53,30.0,0.99988,0.0,0.01862]
[1778069673753,77.24,82316.82,30.0,0.99988,0.0,0.01857]
[1778069674351,77.24,82316.82,30.0,0.99988,0.0,0.01857]
[1778069674579,77.24,82294.92,30.0,0.99988,0.0,0.01907]
[1778069675254,77.24,82271.18,30.0,0.99987,0.0,0.01962]
[1778069675944,77.24,82271.18,30.0,0.99987,0.0,0.01962]
[1778069676021,77.24,82271.18,30.0,0.99987,0.0,0.01962]
[1778069676234,77.24,82267.64,30.0,0.99987,0.0,0.0197]
[1778069677098,77.24,82267.64,30.0,0.99987,0.0,0.0197]
[1778069677723,77.24,82267.64,30.0,0.99987,0.0,0.0197]
[1778069677824,77.24,82241.15,30.0,0.99987,0.0,0.02033]
[1778069678251,77.24,82222.17,30.0,0.99986,0.0,0.0208]
[1778069679294,77.24,82218.55,30.0,0.99986,0.0,0.02089]
[1778069681276,77.24,82219.5,30.0,0.99986,0.0,0.02087]
[1778069682283,77.24,82226.14,30.0,0.99986,0.0,0.0207]
[1778069683290,77.24,82228.68,30.0,0.99986,0.0,0.02064]
[1778069684297,77.24,82226.35,30.0,0.99986,0.0,0.0207]
[1778069685304,77.24,82227.13,30.0,0.99986,0.0,0.02068]
[1778069685966,77.24,82227.13,30.0,0.99986,0.0,0.02068]
[1778069686026,77.24,82227.13,30.0,0.99986,0.0,0.02068]
[1778069686311,77.24,82210.27,30.0,0.99986,0.0,0.0211]
[1778069687019,77.24,82210.27,30.0,0.99986,0.0,0.0211]
[1778069687318,77.24,82197.86,30.0,0.99986,0.0,0.02141]
[1778069688325,77.24,82199.23,30.0,0.99986,0.0,0.02138]
[1778069689717,77.24,82199.23,30.0,0.99986,0.0,0.02138]
[1778069689731,77.24,82204.15,30.0,0.99986,0.0,0.02125]
[1778069690339,77.24,82213.89,30.0,0.99986,0.0,0.02101]
[1778069691346,77.24,82216.05,30.0,0.99986,0.0,0.02095]
[1778069692354,77.24,82212.06,30.0,0.99986,0.0,0.02105]
[1778069693361,77.24,82209.52,30.0,0.99986,0.0,0.02112]
[1778069694368,77.24,82208.45,30.0,0.99986,0.0,0.02114]
[1778069695375,77.24,82207.18,30.0,0.99986,0.0,0.02118]
[1778069696382,77.24,82204.67,30.0,0.99986,0.0,0.02124]
[1778069697389,77.24,82201.73,30.0,0.99986,0.0,0.02132]
[1778069698846,77.24,82195.29,30.0,0.99986,0.0,0.02148]
[1778069699403,77.24,82195.89,30.0,0.99986,0.0,0.02146]
[1778069700418,77.24,82193.53,30.0,0.99986,0.0,0.02152]
[1778069701420,77.24,82190.15,30.0,0.99986,0.0,0.02161]
[1778069702428,77.24,82197.77,30.0,0.99986,0.0,0.02142]
[1778069703435,77.24,82205.72,30.0,0.99986,0.0,0.02121]
[1778069704447,77.24,82210.65,30.0,0.99986,0.0,0.02109]
[1778069705456,77.24,82221.63,30.0,0.99986,0.0,0.02081]
[1778069706463,77.24,82242.36,30.0,0.99987,0.0,0.02031]
[1778069706946,77.24,82242.36,30.0,0.99987,0.0,0.02031]
[1778069707075,77.24,82242.36,30.0,0.99987,0.0,0.02031]
[1778069707849,77.24,82242.36,30.0,0.99987,0.0,0.02031]
[1778069707934,77.24,82245.74,30.0,0.99987,0.0,0.02022]
[1778069708243,77.24,82245.74,30.0,0.99987,0.0,0.02022]
[1778069708478,77.24,82265.19,30.0,0.99987,0.0,0.01976]
[1778069708971,77.24,82265.19,30.0,0.99987,0.0,0.01976]
[1778069709081,77.24,82265.19,30.0,0.99987,0.0,0.01976]
[1778069709485,77.24,82275.57,30.0,0.99987,0.0,0.01951]
[1778069710492,77.24,82281.31,30.0,0.99987,0.0,0.01938]
[1778069711574,77.24,82281.31,30.0,0.99987,0.0,0.01938]
[1778069711640,77.24,82277.35,30.0,0.99987,0.0,0.01947]
[1778069712150,77.24,82277.35,30.0,0.99987,0.0,0.01947]
[1778069712669,77.24,82277.35,30.0,0.99987,0.0,0.01947]
[1778069712753,77.24,82242.29,30.0,0.99987,0.0,0.02031]
[1778069713536,77.24,82202.12,30.0,0.99986,0.0,0.02131]
[1778069714864,77.24,82202.12,30.0,0.99986,0.0,0.02131]
[1778069714931,77.24,82211.6,30.0,0.99986,0.0,0.02107]
[1778069715549,77.24,82231.52,30.0,0.99986,0.0,0.02057]
[1778069715979,77.24,82231.52,30.0,0.99986,0.0,0.02057]
[1778069716192,77.24,82231.52,30.0,0.99986,0.0,0.02057]
[1778069716327,77.24,82231.52,30.0,0.99986,0.0,0.02057]
[1778069716561,77.24,82244.51,30.0,0.99987,0.0,0.02025]
[1778069717568,77.24,82248.19,30.0,0.99987,0.0,0.02016]
[1778069718576,77.24,82247.59,30.0,0.99987,0.0,0.02018]
[1778069719595,77.24,82246.8,30.0,0.99987,0.0,0.0202]
[1778069720592,77.24,82236.3,30.0,0.99987,0.0,0.02045]
[1778069721599,77.24,82236.21,30.0,0.99987,0.0,0.02046]
[1778069722607,77.24,82236.86,30.0,0.99987,0.0,0.02044]
[1778069723614,77.24,82232.93,30.0,0.99986,0.0,0.02054]
[1778069724581,77.24,82232.93,30.0,0.99986,0.0,0.02054]
[1778069724637,77.24,82232.93,30.0,0.99986,0.0,0.02054]
[1778069724755,77.24,82242.62,30.0,0.99987,0.0,0.0203]
[1778069725632,77.24,82234.35,30.0,0.99986,0.0,0.0205]
[1778069726637,77.24,82232.66,30.0,0.99986,0.0,0.02054]
[1778069727644,77.24,82240.08,30.0,0.99987,0.0,0.02036]
[1778069728702,77.24,82240.08,30.0,0.99987,0.0,0.02036]
[1778069728825,77.24,82240.08,30.0,0.99987,0.0,0.02036]
[1778069728889,77.24,82239.64,30.0,0.99987,0.0,0.02037]
[1778069729660,77.24,82213.24,30.0,0.99986,0.0,0.02102]
[1778069730667,77.24,82192.5,30.0,0.99986,0.0,0.02155]
[1778069731674,77.24,82192.74,30.0,0.99986,0.0,0.02142]
[1778069732700,77.24,82192.74,30.0,0.99986,0.0,0.02142]
[1778069732746,77.24,82205.49,30.0,0.99986,0.0,0.02109]
[1778069733688,77.24,82219.51,30.0,0.99986,0.0,0.02074]
[1778069734695,77.24,82222.83,30.0,0.99986,0.0,0.02066]
[1778069735702,77.24,82219.54,30.0,0.99986,0.0,0.02074]
[1778069736709,77.24,82212.83,30.0,0.99986,0.0,0.02091]
[1778069737716,77.24,82214.08,30.0,0.99986,0.0,0.02088]
[1778069738723,77.24,82217.71,30.0,0.99986,0.0,0.02079]
[1778069739730,77.24,82224.37,30.0,0.99986,0.0,0.02062]
[1778069740737,77.24,82226.55,30.0,0.99986,0.0,0.02057]
[1778069741744,77.24,82229.14,30.0,0.99986,0.0,0.02051]
[1778069742751,77.24,82230.19,30.0,0.99986,0.0,0.02048]
[1778069743758,77.24,82232.89,30.0,0.99987,0.0,0.02041]
[1778069744765,77.24,82232.48,30.0,0.99987,0.0,0.02042]
[1778069745772,77.24,82233.97,30.0,0.99987,0.0,0.02039]
[1778069746553,77.24,82233.97,30.0,0.99987,0.0,0.02039]
[1778069746636,77.24,82233.97,30.0,0.99987,0.0,0.02039]
[1778069746781,77.24,82238.66,30.0,0.99987,0.0,0.02027]
[1778069747788,77.24,82246.31,30.0,0.99987,0.0,0.02009]
[1778069748689,77.24,82246.31,30.0,0.99987,0.0,0.02009]
[1778069748717,77.24,82246.31,30.0,0.99987,0.0,0.02009]
[1778069748900,77.24,82246.31,30.0,0.99987,0.0,0.02009]
[1778069748946,77.24,82251.9,30.0,0.99987,0.0,0.01996]
[1778069749884,77.24,82251.9,30.0,0.99987,0.0,0.01996]
[1778069749979,77.24,82259.63,30.0,0.99987,0.0,0.01977]
[1778069750820,77.24,82261.34,30.0,0.99987,0.0,0.01973]
[1778069752713,77.24,82261.09,30.0,0.99987,0.0,0.01974]
[1778069753841,77.24,82262.57,30.0,0.99987,0.0,0.0197]
[1778069754850,77.24,82268.68,30.0,0.99987,0.0,0.01956]
[1778069755857,77.24,82280.35,30.0,0.99987,0.0,0.01929]
[1778069756864,77.24,82288.99,30.0,0.99987,0.0,0.01909]
[1778069757871,77.24,82294.47,30.0,0.99988,0.0,0.01896]
[1778069758878,77.24,82297.53,30.0,0.99988,0.0,0.01889]
[1778069759885,77.24,82296.96,30.0,0.99988,0.0,0.0189]
[1778069761900,77.24,82293.57,30.0,0.99988,0.0,0.01898]
[1778069762907,77.24,82289.13,30.0,0.99987,0.0,0.01908]
[1778069763914,77.24,82286.42,30.0,0.99987,0.0,0.01915]
[1778069764921,77.24,82284.2,30.0,0.99987,0.0,0.0192]
[1778069765928,77.24,82279.7,30.0,0.99987,0.0,0.0193]
[1778069766935,77.24,82276.51,30.0,0.99987,0.0,0.01937]
[1778069767942,77.24,82272.7,30.0,0.99987,0.0,0.01946]
[1778069768949,77.24,82271.68,30.0,0.99987,0.0,0.01949]
[1778069770963,77.24,82268.97,30.0,0.99987,0.0,0.01955]
[1778069771970,77.24,82270.53,30.0,0.99987,0.0,0.01951]
[1778069772977,77.24,82268.31,30.0,0.99987,0.0,0.01957]
[1778069773984,77.24,82262.96,30.0,0.99987,0.0,0.01969]
[1778069774991,77.24,82261.66,30.0,0.99987,0.0,0.01972]
[1778069775998,77.24,82262.51,30.0,0.99987,0.0,0.0197]
[1778069777005,77.24,82262.07,30.0,0.99987,0.0,0.01971]
[1778069778012,77.24,82264.75,30.0,0.99987,0.0,0.01965]
[1778069779020,77.24,82260.32,30.0,0.99987,0.0,0.01975]
[1778069780027,77.24,82261.57,30.0,0.99987,0.0,0.01973]
[1778069781034,77.24,82260.91,30.0,0.99987,0.0,0.01974]
[1778069782042,77.24,82259.59,30.0,0.99987,0.0,0.01977]
[1778069783048,77.24,82263.24,30.0,0.99987,0.0,0.01969]
[1778069784055,77.24,82265.36,30.0,0.99987,0.0,0.01964]
[1778069785062,77.24,82266.74,30.0,0.99987,0.0,0.0196]
[1778069786069,77.24,82265.2,30.0,0.99987,0.0,0.01964]
[1778069788086,77.24,82264.16,30.0,0.99987,0.0,0.01966]
[1778069789093,77.24,82266.3,30.0,0.99987,0.0,0.01961]
[1778069790100,77.24,82270.53,30.0,0.99987,0.0,0.01951]
[1778069792114,77.24,82269.94,30.0,0.99987,0.0,0.01941]
[1778069793121,77.24,82272.14,30.0,0.99987,0.0,0.01936]
[1778069794128,77.24,82273.71,30.0,0.99987,0.0,0.01932]
[1778069795135,77.24,82273.0,30.0,0.99987,0.0,0.01934]
[1778069796142,77.24,82274.46,30.0,0.99987,0.0,0.01931]
[1778069797149,77.24,82275.74,30.0,0.99987,0.0,0.01928]
[1778069798156,77.24,82276.38,30.0,0.99987,0.0,0.01926]
[1778069799163,77.24,82276.0,30.0,0.99987,0.0,0.01927]
[1778069801177,77.24,82275.33,30.0,0.99987,0.0,0.01929]
[1778069802184,77.24,82270.22,30.0,0.99987,0.0,0.0194]
[1778069803191,77.24,82263.19,30.0,0.99987,0.0,0.01957]
[1778069804198,77.24,82259.24,30.0,0.99987,0.0,0.01966]
[1778069805205,77.24,82260.92,30.0,0.99987,0.0,0.01962]
[1778069806212,77.24,82264.34,30.0,0.99987,0.0,0.01954]
[1778069807219,77.24,82267.78,30.0,0.99987,0.0,0.01946]
[1778069808226,77.24,82269.7,30.0,0.99987,0.0,0.01942]
[1778069809234,77.24,82271.63,30.0,0.99987,0.0,0.01937]
[1778069810240,77.24,82279.45,30.0,0.99987,0.0,0.01919]
[1778069811247,77.24,82286.35,30.0,0.99988,0.0,0.01903]
[1778069813261,77.24,82287.06,30.0,0.99988,0.0,0.01902]
[1778069814268,77.24,82287.55,30.0,0.99988,0.0,0.019]
[1778069815275,77.24,82287.14,30.0,0.99988,0.0,0.01901]
[1778069817289,77.24,82286.41,30.0,0.99988,0.0,0.01903]
[1778069818296,77.24,82285.42,30.0,0.99988,0.0,0.01905]
[1778069819303,77.24,82284.9,30.0,0.99987,0.0,0.01907]
[1778069820310,77.24,82286.47,30.0,0.99988,0.0,0.01903]
[1778069822324,77.24,82285.9,30.0,0.99988,0.0,0.01904]
[1778069823331,77.24,82285.43,30.0,0.99988,0.0,0.01905]
[1778069824338,77.24,82277.77,30.0,0.99987,0.0,0.01923]
[1778069825345,77.24,82273.43,30.0,0.99987,0.0,0.01933]
[1778069826649,77.24,82273.43,30.0,0.99987,0.0,0.01933]
[1778069826794,77.24,82273.43,30.0,0.99987,0.0,0.01933]
[1778069827424,77.24,82257.44,30.0,0.99987,0.0,0.0197]
[1778069828366,77.24,82240.71,30.0,0.99987,0.0,0.0201]
[1778069829373,77.24,82240.6,30.0,0.99987,0.0,0.02011]
[1778069830634,77.24,82240.6,30.0,0.99987,0.0,0.02011]
[1778069830671,77.24,82241.17,30.0,0.99987,0.0,0.02009]
[1778069831814,77.24,82241.17,30.0,0.99987,0.0,0.02009]
[1778069831878,77.24,82241.83,30.0,0.99987,0.0,0.02008]
[1778069832394,77.24,82233.57,30.0,0.99987,0.0,0.02028]
[1778069833401,77.24,82231.21,30.0,0.99987,0.0,0.02033]
[1778069834408,77.24,82232.81,30.0,0.99987,0.0,0.02029]
[1778069835415,77.24,82232.12,30.0,0.99987,0.0,0.02031]
[1778069836422,77.24,82235.29,30.0,0.99987,0.0,0.02023]
[1778069837429,77.24,82237.17,30.0,0.99987,0.0,0.02019]
[1778069840450,77.24,82235.81,30.0,0.99987,0.0,0.02022]
[1778069841457,77.24,82231.19,30.0,0.99987,0.0,0.02033]
[1778069842464,77.24,82226.99,30.0,0.99987,0.0,0.02044]
[1778069844478,77.24,82232.42,30.0,0.99987,0.0,0.0203]
[1778069845485,77.24,82237.29,30.0,0.99987,0.0,0.02019]
[1778069846492,77.24,82240.87,30.0,0.99987,0.0,0.0201]
[1778069847499,77.24,82238.93,30.0,0.99987,0.0,0.02015]
[1778069848506,77.24,82235.52,30.0,0.99987,0.0,0.02023]
[1778069849513,77.24,82234.09,30.0,0.99987,0.0,0.02026]
[1778069850520,77.24,82231.65,30.0,0.99987,0.0,0.02032]
[1778069851527,77.24,82230.6,30.0,0.99987,0.0,0.02023]
[1778069852534,77.24,82231.46,30.0,0.99987,0.0,0.02021]
[1778069854548,77.24,82232.21,30.0,0.99987,0.0,0.02019]
[1778069856562,77.24,82234.96,30.0,0.99987,0.0,0.02012]
[1778069858576,77.24,82239.67,30.0,0.99987,0.0,0.02001]
[1778069859583,77.24,82242.76,30.0,0.99987,0.0,0.01993]
[1778069860590,77.24,82244.98,30.0,0.99987,0.0,0.01988]
[1778069861597,77.24,82248.59,30.0,0.99987,0.0,0.0198]
[1778069862604,77.24,82249.33,30.0,0.99987,0.0,0.01978]
[1778069863611,77.24,82248.57,30.0,0.99987,0.0,0.0198]
[1778069865029,77.24,82250.34,30.0,0.99987,0.0,0.01975]
[1778069865625,77.24,82251.18,30.0,0.99987,0.0,0.01973]
[1778069866632,77.24,82252.07,30.0,0.99987,0.0,0.01971]
[1778069869653,77.24,82247.29,30.0,0.99987,0.0,0.01983]
[1778069872679,77.24,82246.27,30.0,0.99987,0.0,0.01985]
[1778069874578,77.24,82246.63,30.0,0.99987,0.0,0.01984]
[1778069874693,77.24,82249.86,30.0,0.99987,0.0,0.01977]
[1778069875724,77.24,82249.86,30.0,0.99987,0.0,0.01977]
[1778069875771,77.24,82254.63,30.0,0.99987,0.0,0.01965]
[1778069876707,77.24,82267.67,30.0,0.99987,0.0,0.01935]
[1778069877714,77.24,82276.89,30.0,0.99987,0.0,0.01913]
[1778069878722,77.24,82279.27,30.0,0.99987,0.0,0.01908]
[1778069881742,77.24,82278.07,30.0,0.99987,0.0,0.01911]
[1778069884763,77.24,82275.61,30.0,0.99987,0.0,0.01916]
[1778069885770,77.24,82276.43,30.0,0.99987,0.0,0.01914]
[1778069886777,77.24,82273.39,30.0,0.99987,0.0,0.01921]
[1778069887784,77.24,82274.57,30.0,0.99987,0.0,0.01919]
[1778069888791,77.24,82274.08,30.0,0.99987,0.0,0.0192]
[1778069889798,77.24,82279.47,30.0,0.99987,0.0,0.01907]
[1778069890350,77.24,82279.47,30.0,0.99987,0.0,0.01907]
[1778069890805,77.24,82281.71,30.0,0.99988,0.0,0.01902]
[1778069891939,77.24,82281.71,30.0,0.99988,0.0,0.01902]
[1778069892819,77.24,82287.72,30.0,0.99988,0.0,0.01889]
[1778069893826,77.24,82290.1,30.0,0.99988,0.0,0.01883]
[1778069894833,77.24,82289.0,30.0,0.99988,0.0,0.01886]
[1778069895840,77.24,82288.41,30.0,0.99988,0.0,0.01887]
[1778069896352,77.24,82288.41,30.0,0.99988,0.0,0.01887]
[1778069896847,77.24,82290.28,30.0,0.99988,0.0,0.01883]
[1778069898767,77.24,82290.17,30.0,0.99988,0.0,0.01883]
[1778069898861,77.24,82286.38,30.0,0.99988,0.0,0.01892]
[1778069899868,77.24,82279.67,30.0,0.99987,0.0,0.01907]
[1778069901882,77.24,82280.45,30.0,0.99987,0.0,0.01905]
[1778069902741,77.24,82280.45,30.0,0.99987,0.0,0.01905]
[1778069902890,77.24,82283.95,30.0,0.99988,0.0,0.01897]
[1778069903897,77.24,82289.16,30.0,0.99988,0.0,0.01885]
[1778069905154,77.24,82292.15,30.0,0.99988,0.0,0.01879]
[1778069905911,77.24,82291.25,30.0,0.99988,0.0,0.01881]
[1778069906918,77.24,82292.78,30.0,0.99988,0.0,0.01877]
[1778069907925,77.24,82293.13,30.0,0.99988,0.0,0.01876]
[1778069909939,77.24,82298.78,30.0,0.99988,0.0,0.01864]
[1778069910946,77.24,82299.56,30.0,0.99988,0.0,0.01862]
[1778069911954,77.24,82298.05,30.0,0.99988,0.0,0.01854]
[1778069912947,77.24,82298.05,30.0,0.99988,0.0,0.01854]
[1778069912963,77.24,82298.05,30.0,0.99988,0.0,0.01854]
[1778069913013,77.24,82298.05,30.0,0.99988,0.0,0.01854]
[1778069913046,77.24,82301.29,30.0,0.99988,0.0,0.01847]
[1778069913970,77.24,82322.04,30.0,0.99988,0.0,0.01801]
[1778069914977,77.24,82320.81,30.0,0.99988,0.0,0.01804]
[1778069915984,77.24,82319.96,30.0,0.99988,0.0,0.01806]
[1778069917040,77.24,82315.45,30.0,0.99988,0.0,0.01815]
[1778069917998,77.24,82313.43,30.0,0.99988,0.0,0.0182]
[1778069919005,77.24,82317.69,30.0,0.99988,0.0,0.01811]
[1778069920014,77.24,82321.54,30.0,0.99988,0.0,0.01802]
[1778069921019,77.24,82322.1,30.0,0.99988,0.0,0.01801]
[1778069922533,77.24,82322.14,30.0,0.99988,0.0,0.01801]
[1778069923033,77.24,82318.24,30.0,0.99988,0.0,0.01809]
[1778069924041,77.24,82316.93,30.0,0.99988,0.0,0.01812]
[1778069925048,77.24,82315.68,30.0,0.99988,0.0,0.01815]
[1778069927062,77.24,82311.45,30.0,0.99988,0.0,0.01824]
[1778069928069,77.24,82305.05,30.0,0.99988,0.0,0.01838]
[1778069929164,77.24,82305.05,30.0,0.99988,0.0,0.01838]
[1778069929076,77.24,82300.62,30.0,0.99988,0.0,0.01848]
[1778069930123,77.24,82288.99,30.0,0.99988,0.0,0.01874]
[1778069931130,77.24,82287.28,30.0,0.99988,0.0,0.01878]
[1778069934151,77.24,82286.53,30.0,0.99988,0.0,0.0188]
[1778069939186,77.24,82287.26,30.0,0.99988,0.0,0.01878]
[1778069940193,77.24,82285.41,30.0,0.99988,0.0,0.01882]
[1778069940564,77.24,82285.41,30.0,0.99988,0.0,0.01882]
[1778069941200,77.24,82277.43,30.0,0.99988,0.0,0.01901]
[1778069941802,77.24,82277.43,30.0,0.99988,0.0,0.01901]
[1778069942209,77.24,82266.67,30.0,0.99987,0.0,0.01925]
[1778069943220,77.24,82259.87,30.0,0.99987,0.0,0.01941]
[1778069944223,77.24,82253.95,30.0,0.99987,0.0,0.01955]
[1778069945230,77.24,82254.48,30.0,0.99987,0.0,0.01954]
[1778069946552,77.24,82252.83,30.0,0.99987,0.0,0.01958]
[1778069947801,77.24,82252.83,30.0,0.99987,0.0,0.01958]
[1778069949052,77.24,82252.97,30.0,0.99987,0.0,0.01957]
[1778069949152,77.24,82250.64,30.0,0.99987,0.0,0.01963]
[1778069949912,77.24,82242.18,30.0,0.99987,0.0,0.01983]
[1778069950290,77.24,82242.18,30.0,0.99987,0.0,0.01983]
[1778069950342,77.24,82233.4,30.0,0.99987,0.0,0.02004]
[1778069951782,77.24,82225.94,30.0,0.99987,0.0,0.02022]
[1778069952279,77.24,82226.97,30.0,0.99987,0.0,0.02019]
[1778069953286,77.24,82228.83,30.0,0.99987,0.0,0.02015]
[1778069954293,77.24,82229.62,30.0,0.99987,0.0,0.02013]
[1778069955300,77.24,82231.73,30.0,0.99987,0.0,0.02008]
[1778069956307,77.24,82235.63,30.0,0.99987,0.0,0.01999]
[1778069957969,77.24,82235.63,30.0,0.99987,0.0,0.01999]
[1778069958100,77.24,82236.7,30.0,0.99987,0.0,0.01996]
[1778069958330,77.24,82242.08,30.0,0.99987,0.0,0.01983]
[1778069959336,77.24,82246.86,30.0,0.99987,0.0,0.01972]
[1778069960343,77.24,82245.45,30.0,0.99987,0.0,0.01975]
[1778069961986,77.24,82245.45,30.0,0.99987,0.0,0.01975]
[1778069962068,77.24,82245.0,30.0,0.99987,0.0,0.01976]
[1778069962357,77.24,82246.83,30.0,0.99987,0.0,0.01972]
[1778069965186,77.24,82246.05,30.0,0.99987,0.0,0.01974]
[1778069966387,77.24,82249.25,30.0,0.99987,0.0,0.01966]
[1778069968179,77.24,82251.19,30.0,0.99987,0.0,0.01962]
[1778069968401,77.24,82250.26,30.0,0.99987,0.0,0.01964]
[1778069969408,77.24,82249.39,30.0,0.99987,0.0,0.01966]
[1778069970416,77.24,82249.05,30.0,0.99987,0.0,0.01967]
[1778069971422,77.24,82247.86,30.0,0.99987,0.0,0.01958]
[1778069972429,77.24,82242.94,30.0,0.99987,0.0,0.01969]
[1778069973436,77.24,82238.76,30.0,0.99987,0.0,0.01979]
[1778069974571,77.24,82238.76,30.0,0.99987,0.0,0.01979]
[1778069974744,77.24,82238.76,30.0,0.99987,0.0,0.01979]
[1778069974798,77.24,82239.44,30.0,0.99987,0.0,0.01977]
[1778069975450,77.24,82242.06,30.0,0.99987,0.0,0.01971]
[1778069976457,77.24,82244.99,30.0,0.99987,0.0,0.01964]
[1778069977464,77.24,82244.45,30.0,0.99987,0.0,0.01966]
[1778069978602,77.24,82244.45,30.0,0.99987,0.0,0.01966]
[1778069979077,77.24,82244.45,30.0,0.99987,0.0,0.01966]
[1778069979248,77.24,82244.45,30.0,0.99987,0.0,0.01966]
[1778069979141,77.24,82248.41,30.0,0.99987,0.0,0.01956]
[1778069979480,77.24,82256.25,30.0,0.99987,0.0,0.01938]
[1778069980487,77.24,82261.94,30.0,0.99987,0.0,0.01925]
[1778069981494,77.24,82262.77,30.0,0.99987,0.0,0.01923]
[1778069982576,77.24,82262.77,30.0,0.99987,0.0,0.01923]
[1778069982677,77.24,82261.73,30.0,0.99987,0.0,0.01925]
[1778069984579,77.24,82261.58,30.0,0.99987,0.0,0.01926]
[1778069984663,77.24,82260.08,30.0,0.99987,0.0,0.01929]
[1778069985522,77.24,82260.58,30.0,0.99987,0.0,0.01928]
[1778069986529,77.24,82262.96,30.0,0.99987,0.0,0.01922]
[1778069989552,77.24,82259.46,30.0,0.99987,0.0,0.0193]
[1778069990559,77.24,82257.71,30.0,0.99987,0.0,0.01935]
[1778069991566,77.24,82258.17,30.0,0.99987,0.0,0.01933]
[1778069993580,77.24,82260.64,30.0,0.99987,0.0,0.01928]
[1778069995594,77.24,82261.96,30.0,0.99987,0.0,0.01925]
[1778069996601,77.24,82262.79,30.0,0.99987,0.0,0.01923]
[1778069997608,77.24,82264.09,30.0,0.99987,0.0,0.0192]
[1778069998615,77.24,82263.61,30.0,0.99987,0.0,0.01921]
[1778070001636,77.24,82264.76,30.0,0.99987,0.0,0.01918]
[1778070004657,77.24,82266.39,30.0,0.99987,0.0,0.01914]
[1778070005667,77.24,82271.14,30.0,0.99987,0.0,0.01904]
[1778070006673,77.24,82273.23,30.0,0.99988,0.0,0.01899]
[1778070008687,77.24,82274.37,30.0,0.99988,0.0,0.01896]
[1778070009694,77.24,82276.55,30.0,0.99988,0.0,0.01891]
[1778070012715,77.24,82277.65,30.0,0.99988,0.0,0.01889]
[1778070013722,77.24,82272.64,30.0,0.99988,0.0,0.019]
[1778070014729,77.24,82269.67,30.0,0.99987,0.0,0.01907]
[1778070016744,77.24,82271.08,30.0,0.99987,0.0,0.01904]
[1778070017753,77.24,82271.79,30.0,0.99988,0.0,0.01902]
[1778070019233,77.24,82271.79,30.0,0.99988,0.0,0.01902]
[1778070018761,77.24,82272.22,30.0,0.99988,0.0,0.01901]
[1778070020304,77.24,82272.22,30.0,0.99988,0.0,0.01901]
[1778070019768,77.24,82274.91,30.0,0.99988,0.0,0.01895]
[1778070020326,77.24,82274.91,30.0,0.99988,0.0,0.01895]
[1778070020775,77.24,82279.19,30.0,0.99988,0.0,0.01885]
[1778070021790,77.24,82283.54,30.0,0.99988,0.0,0.01875]
[1778070022795,77.24,82298.36,30.0,0.99988,0.0,0.01842]
[1778070023871,77.24,82298.36,30.0,0.99988,0.0,0.01842]
[1778070023897,77.24,82298.36,30.0,0.99988,0.0,0.01842]
[1778070023960,77.24,82298.36,30.0,0.99988,0.0,0.01842]
[1778070024279,77.24,82303.52,30.0,0.99988,0.0,0.01831]
[1778070024809,77.24,82308.29,30.0,0.99988,0.0,0.0182]
[1778070025816,77.24,82312.16,30.0,0.99988,0.0,0.01812]
[1778070027224,77.24,82310.78,30.0,0.99988,0.0,0.01815]
[1778070027830,77.24,82313.25,30.0,0.99988,0.0,0.01809]
[1778070028838,77.24,82314.85,30.0,0.99988,0.0,0.01806]
[1778070029844,77.24,82316.76,30.0,0.99988,0.0,0.01802]
[1778070031194,77.24,82315.93,30.0,0.99988,0.0,0.01792]
[1778070031858,77.24,82316.55,30.0,0.99988,0.0,0.01791]
[1778070032865,77.24,82315.99,30.0,0.99988,0.0,0.01792]
[1778070033872,77.24,82318.44,30.0,0.99988,0.0,0.01787]
[1778070034905,77.24,82318.44,30.0,0.99988,0.0,0.01787]
[1778070035004,77.24,82320.41,30.0,0.99988,0.0,0.01783]
[1778070036105,77.24,82320.41,30.0,0.99988,0.0,0.01783]
[1778070036326,77.24,82320.41,30.0,0.99988,0.0,0.01783]
[1778070036172,77.24,82331.73,30.0,0.99989,0.0,0.01758]
[1778070036893,77.24,82336.12,30.0,0.99989,0.0,0.01749]
[1778070037900,77.24,82338.56,30.0,0.99989,0.0,0.01744]
[1778070038881,77.24,82338.56,30.0,0.99989,0.0,0.01744]
[1778070038907,77.24,82337.91,30.0,0.99989,0.0,0.01745]
[1778070040000,77.24,82337.91,30.0,0.99989,0.0,0.01745]
[1778070040922,77.24,82334.41,30.0,0.99989,0.0,0.01753]
[1778070041929,77.24,82332.08,30.0,0.99989,0.0,0.01758]
[1778070043943,77.24,82333.23,30.0,0.99989,0.0,0.01755]
[1778070044953,77.24,82335.93,30.0,0.99989,0.0,0.0175]
[1778070045960,77.24,82338.04,30.0,0.99989,0.0,0.01745]
[1778070046452,77.24,82338.04,30.0,0.99989,0.0,0.01745]
[1778070046677,77.24,82338.04,30.0,0.99989,0.0,0.01745]
[1778070046985,77.24,82341.71,30.0,0.99989,0.0,0.01737]
[1778070047983,77.24,82339.73,30.0,0.99989,0.0,0.01742]
[1778070048990,77.24,82337.27,30.0,0.99989,0.0,0.01747]
[1778070049997,77.24,82335.17,30.0,0.99989,0.0,0.01751]
[1778070050477,77.24,82335.17,30.0,0.99989,0.0,0.01751]
[1778070051004,77.24,82333.39,30.0,0.99989,0.0,0.01755]
[1778070052671,77.24,82333.39,30.0,0.99989,0.0,0.01755]
[1778070052690,77.24,82333.39,30.0,0.99989,0.0,0.01755]
[1778070053210,77.24,82333.39,30.0,0.99989,0.0,0.01755]
[1778070053234,77.24,82352.67,30.0,0.99989,0.0,0.01714]
[1778070053667,77.24,82352.67,30.0,0.99989,0.0,0.01714]
[1778070053688,77.24,82352.67,30.0,0.99989,0.0,0.01714]
[1778070054209,77.24,82368.86,30.0,0.99989,0.0,0.01681]
[1778070055044,77.24,82367.0,30.0,0.99989,0.0,0.01685]
[1778070056051,77.24,82362.25,30.0,0.99989,0.0,0.01695]
[1778070056747,77.24,82362.25,30.0,0.99989,0.0,0.01695]
[1778070057058,77.24,82368.51,30.0,0.99989,0.0,0.01682]
[1778070058065,77.24,82374.07,30.0,0.99989,0.0,0.0167]
[1778070061344,77.24,82374.91,30.0,0.99989,0.0,0.01669]
[1778070062093,77.24,82374.2,30.0,0.99989,0.0,0.0167]
[1778070063100,77.24,82375.59,30.0,0.99989,0.0,0.01667]
[1778070064249,77.24,82377.83,30.0,0.99989,0.0,0.01663]
[1778070065115,77.24,82380.28,30.0,0.99989,0.0,0.01658]
[1778070066122,77.24,82381.56,30.0,0.99989,0.0,0.01655]
[1778070067129,77.24,82382.27,30.0,0.99989,0.0,0.01654]
[1778070068136,77.24,82381.6,30.0,0.99989,0.0,0.01655]
[1778070072164,77.24,82379.84,30.0,0.99989,0.0,0.01659]
[1778070073171,77.24,82379.16,30.0,0.99989,0.0,0.0166]
[1778070074178,77.24,82373.64,30.0,0.99989,0.0,0.01671]
[1778070075185,77.24,82368.02,30.0,0.99989,0.0,0.01683]
[1778070077199,77.24,82367.62,30.0,0.99989,0.0,0.01684]
[1778070078206,77.24,82364.25,30.0,0.99989,0.0,0.01691]
[1778070079213,77.24,82361.99,30.0,0.99989,0.0,0.01695]
[1778070080220,77.24,82363.13,30.0,0.99989,0.0,0.01693]
[1778070081227,77.24,82363.61,30.0,0.99989,0.0,0.01692]
[1778070082234,77.24,82372.65,30.0,0.99989,0.0,0.01673]
[1778070083241,77.24,82385.43,30.0,0.99989,0.0,0.01648]
[1778070084248,77.24,82387.47,30.0,0.99989,0.0,0.01643]
[1778070085255,77.24,82388.18,30.0,0.99989,0.0,0.01642]
[1778070086262,77.24,82387.48,30.0,0.99989,0.0,0.01643]
[1778070087271,77.24,82386.79,30.0,0.99989,0.0,0.01645]
[1778070088278,77.24,82385.26,30.0,0.99989,0.0,0.01648]
[1778070090292,77.24,82387.64,30.0,0.99989,0.0,0.01643]
[1778070091299,77.24,82389.82,30.0,0.99989,0.0,0.01629]
[1778070092306,77.24,82391.12,30.0,0.99989,0.0,0.01626]
[1778070093313,77.24,82390.79,30.0,0.99989,0.0,0.01627]
[1778070094320,77.24,82391.53,30.0,0.99989,0.0,0.01625]
[1778070097341,77.24,82390.37,30.0,0.99989,0.0,0.01628]
[1778070098348,77.24,82391.97,30.0,0.99989,0.0,0.01624]
[1778070099355,77.24,82395.87,30.0,0.99989,0.0,0.01617]
[1778070101369,77.24,82397.23,30.0,0.9999,0.0,0.01614]
[1778070103383,77.24,82396.52,30.0,0.9999,0.0,0.01615]
[1778070105397,77.24,82395.43,30.0,0.99989,0.0,0.01618]
[1778070108418,77.24,82395.87,30.0,0.99989,0.0,0.01617]
[1778070109425,77.24,82391.42,30.0,0.99989,0.0,0.01626]
[1778070111439,77.24,82387.74,30.0,0.99989,0.0,0.01633]
[1778070112446,77.24,82386.45,30.0,0.99989,0.0,0.01635]
[1778070113453,77.24,82387.16,30.0,0.99989,0.0,0.01634]
[1778070114460,77.24,82386.6,30.0,0.99989,0.0,0.01635]
[1778070117481,77.24,82386.11,30.0,0.99989,0.0,0.01636]
[1778070118488,77.24,82387.51,30.0,0.99989,0.0,0.01633]
[1778070119495,77.24,82388.16,30.0,0.99989,0.0,0.01632]
[1778070120502,77.24,82389.02,30.0,0.99989,0.0,0.0163]
[1778070121509,77.24,82388.44,30.0,0.99989,0.0,0.01631]
[1778070122516,77.24,82390.11,30.0,0.99989,0.0,0.01628]
[1778070123523,77.24,82391.5,30.0,0.99989,0.0,0.01625]
[1778070124530,77.24,82389.69,30.0,0.99989,0.0,0.01629]
[1778070125538,77.24,82388.6,30.0,0.99989,0.0,0.01631]
[1778070127296,77.24,82388.6,30.0,0.99989,0.0,0.01631]
[1778070128242,77.24,82395.69,30.0,0.99989,0.0,0.01617]
[1778070129271,77.24,82395.69,30.0,0.99989,0.0,0.01617]
[1778070129342,77.24,82400.08,30.0,0.9999,0.0,0.01608]
[1778070129566,77.24,82410.17,30.0,0.9999,0.0,0.01589]
[1778070131302,77.24,82410.17,30.0,0.9999,0.0,0.01589]
[1778070131336,77.24,82410.17,30.0,0.9999,0.0,0.01589]
[1778070131371,77.24,82414.31,30.0,0.9999,0.0,0.01581]
[1778070131581,77.24,82430.4,30.0,0.9999,0.0,0.0155]
[1778070132968,77.24,82430.4,30.0,0.9999,0.0,0.0155]
[1778070133028,77.24,82430.4,30.0,0.9999,0.0,0.0155]
[1778070133109,77.24,82433.34,30.0,0.9999,0.0,0.01544]
[1778070134338,77.24,82433.34,30.0,0.9999,0.0,0.01544]
[1778070135209,77.24,82439.06,30.0,0.9999,0.0,0.01534]
[1778070135608,77.24,82442.55,30.0,0.9999,0.0,0.01527]
[1778070136615,77.24,82441.51,30.0,0.9999,0.0,0.01529]
[1778070137622,77.24,82437.63,30.0,0.9999,0.0,0.01536]
[1778070138629,77.24,82435.72,30.0,0.9999,0.0,0.0154]
[1778070139636,77.24,82437.84,30.0,0.9999,0.0,0.01536]
[1778070141051,77.24,82437.84,30.0,0.9999,0.0,0.01536]
[1778070141147,77.24,82443.81,30.0,0.9999,0.0,0.01525]
[1778070141650,77.24,82446.97,30.0,0.9999,0.0,0.01519]
[1778070142657,77.24,82447.92,30.0,0.9999,0.0,0.01517]
[1778070144865,77.24,82447.53,30.0,0.9999,0.0,0.01518]
[1778070145678,77.24,82452.53,30.0,0.9999,0.0,0.01509]
[1778070146989,77.24,82456.07,30.0,0.9999,0.0,0.01502]
[1778070147695,77.24,82453.95,30.0,0.9999,0.0,0.01506]
[1778070148702,77.24,82452.75,30.0,0.9999,0.0,0.01508]
[1778070149709,77.24,82452.18,30.0,0.9999,0.0,0.01509]
[1778070150716,77.24,82450.62,30.0,0.9999,0.0,0.01512]
[1778070151723,77.24,82449.4,30.0,0.9999,0.0,0.01505]
[1778070152730,77.24,82447.23,30.0,0.9999,0.0,0.01509]
[1778070153737,77.24,82447.69,30.0,0.9999,0.0,0.01508]
[1778070154744,77.24,82448.59,30.0,0.9999,0.0,0.01506]
[1778070155751,77.24,82449.56,30.0,0.9999,0.0,0.01505]
[1778070156763,77.24,82453.41,30.0,0.9999,0.0,0.01498]
[1778070157766,77.24,82456.12,30.0,0.9999,0.0,0.01493]
[1778070158775,77.24,82450.5,30.0,0.9999,0.0,0.01503]
[1778070159782,77.24,82445.46,30.0,0.9999,0.0,0.01512]
[1778070160789,77.24,82442.43,30.0,0.9999,0.0,0.01518]
[1778070163810,77.24,82441.69,30.0,0.9999,0.0,0.01519]
[1778070164817,77.24,82441.13,30.0,0.9999,0.0,0.0152]
[1778070167838,77.24,82440.07,30.0,0.9999,0.0,0.01522]
[1778070169286,77.24,82440.07,30.0,0.9999,0.0,0.01522]
[1778070169301,77.24,82439.4,30.0,0.9999,0.0,0.01524]
[1778070170350,77.24,82439.4,30.0,0.9999,0.0,0.01524]
[1778070170391,77.24,82437.62,30.0,0.9999,0.0,0.01527]
[1778070170859,77.24,82435.05,30.0,0.9999,0.0,0.01532]
[1778070171866,77.24,82432.71,30.0,0.9999,0.0,0.01536]
[1778070172830,77.24,82432.71,30.0,0.9999,0.0,0.01536]
[1778070173427,77.24,82430.38,30.0,0.9999,0.0,0.0154]
[1778070174887,77.24,82428.38,30.0,0.9999,0.0,0.01544]
[1778070176901,77.24,82427.3,30.0,0.9999,0.0,0.01546]
[1778070177908,77.24,82428.45,30.0,0.9999,0.0,0.01544]
[1778070178915,77.24,82427.3,30.0,0.9999,0.0,0.01546]
[1778070180182,77.24,82427.3,30.0,0.9999,0.0,0.01546]
[1778070180275,77.24,82427.77,30.0,0.9999,0.0,0.01545]
[1778070180929,77.24,82432.0,30.0,0.9999,0.0,0.01537]
[1778070182231,77.24,82444.03,30.0,0.9999,0.0,0.01515]
[1778070182943,77.24,82457.82,30.0,0.9999,0.0,0.0149]
[1778070184109,77.24,82457.82,30.0,0.9999,0.0,0.0149]
[1778070184140,77.24,82459.24,30.0,0.9999,0.0,0.01487]
[1778070184957,77.24,82458.42,30.0,0.9999,0.0,0.01488]
[1778070185976,77.24,82460.72,30.0,0.9999,0.0,0.01484]
[1778070186977,77.24,82464.95,30.0,0.9999,0.0,0.01477]
[1778070189998,77.24,82464.54,30.0,0.9999,0.0,0.01477]
[1778070191005,77.24,82465.27,30.0,0.9999,0.0,0.01476]
[1778070192012,77.24,82464.69,30.0,0.9999,0.0,0.01477]
[1778070193019,77.24,82466.38,30.0,0.9999,0.0,0.01474]
[1778070194026,77.24,82467.85,30.0,0.99991,0.0,0.01471]
[1778070195033,77.24,82469.44,30.0,0.99991,0.0,0.01469]
[1778070196040,77.24,82473.44,30.0,0.99991,0.0,0.01461]
[1778070197047,77.24,82474.88,30.0,0.99991,0.0,0.01459]
[1778070198106,77.24,82474.88,30.0,0.99991,0.0,0.01459]
[1778070198575,77.24,82475.11,30.0,0.99991,0.0,0.01458]
[1778070199061,77.24,82477.66,30.0,0.99991,0.0,0.01454]
[1778070201075,77.24,82476.62,30.0,0.99991,0.0,0.01456]
[1778070202082,77.24,82475.64,30.0,0.99991,0.0,0.01457]
[1778070206110,77.24,82476.85,30.0,0.99991,0.0,0.01455]
[1778070207117,77.24,82477.22,30.0,0.99991,0.0,0.01455]
[1778070209131,77.24,82477.89,30.0,0.99991,0.0,0.01453]
[1778070210138,77.24,82476.99,30.0,0.99991,0.0,0.01455]
[1778070214166,77.24,82476.43,30.0,0.99991,0.0,0.01447]
[1778070215173,77.24,82471.0,30.0,0.99991,0.0,0.01457]
[1778070216180,77.24,82468.77,30.0,0.99991,0.0,0.0146]
[1778070219201,77.24,82469.91,30.0,0.99991,0.0,0.01458]
[1778070221215,77.24,82471.66,30.0,0.99991,0.0,0.01455]
[1778070222222,77.24,82474.27,30.0,0.99991,0.0,0.01451]
[1778070223229,77.24,82473.24,30.0,0.99991,0.0,0.01453]
[1778070225243,77.24,82474.42,30.0,0.99991,0.0,0.0145]
[1778070226250,77.24,82475.94,30.0,0.99991,0.0,0.01448]
[1778070227257,77.24,82477.75,30.0,0.99991,0.0,0.01444]
[1778070228264,77.24,82479.83,30.0,0.99991,0.0,0.01441]
[1778070229271,77.24,82474.83,30.0,0.99991,0.0,0.0145]
[1778070230278,77.24,82473.32,30.0,0.99991,0.0,0.01452]
[1778070231285,77.24,82474.36,30.0,0.99991,0.0,0.01451]
[1778070233299,77.24,82476.11,30.0,0.99991,0.0,0.01447]
[1778070236320,77.24,82472.2,30.0,0.99991,0.0,0.01454]
[1778070237336,77.24,82469.2,30.0,0.99991,0.0,0.0146]
[1778070238334,77.24,82467.88,30.0,0.99991,0.0,0.01462]
[1778070239341,77.24,82467.31,30.0,0.99991,0.0,0.01463]
[1778070240348,77.24,82462.91,30.0,0.99991,0.0,0.01471]
[1778070241355,77.24,82457.97,30.0,0.9999,0.0,0.0148]
[1778070242362,77.24,82455.85,30.0,0.9999,0.0,0.01484]
[1778070243369,77.24,82454.72,30.0,0.9999,0.0,0.01486]
[1778070244376,77.24,82455.34,30.0,0.9999,0.0,0.01485]
[1778070245383,77.24,82455.99,30.0,0.9999,0.0,0.01484]
[1778070246390,77.24,82449.25,30.0,0.9999,0.0,0.01496]
[1778070247397,77.24,82443.19,30.0,0.9999,0.0,0.01507]
[1778070249411,77.24,82444.0,30.0,0.9999,0.0,0.01506]
[1778070250418,77.24,82441.35,30.0,0.9999,0.0,0.0151]
[1778070251425,77.24,82440.46,30.0,0.9999,0.0,0.01512]
[1778070252432,77.24,82447.59,30.0,0.9999,0.0,0.01499]
[1778070253439,77.24,82457.81,30.0,0.9999,0.0,0.0148]
[1778070254446,77.24,82459.14,30.0,0.9999,0.0,0.01478]
[1778070256460,77.24,82458.02,30.0,0.9999,0.0,0.0148]
[1778070257467,77.24,82458.47,30.0,0.9999,0.0,0.01479]
[1778070259481,77.24,82457.69,30.0,0.9999,0.0,0.0148]
[1778070260488,77.24,82456.7,30.0,0.9999,0.0,0.01482]
[1778070261495,77.24,82453.77,30.0,0.9999,0.0,0.01488]
[1778070262502,77.24,82452.99,30.0,0.9999,0.0,0.01489]
[1778070265523,77.24,82452.33,30.0,0.9999,0.0,0.0149]
[1778070270558,77.24,82451.43,30.0,0.9999,0.0,0.01492]
[1778070275593,77.24,82451.64,30.0,0.9999,0.0,0.01482]
[1778070280628,77.24,82450.87,30.0,0.9999,0.0,0.01484]
[1778070281635,77.24,82447.57,30.0,0.9999,0.0,0.0149]
[1778070282642,77.24,82442.33,30.0,0.9999,0.0,0.01499]
[1778070283838,77.24,82442.33,30.0,0.9999,0.0,0.01499]
[1778070283847,77.24,82436.68,30.0,0.9999,0.0,0.0151]
[1778070285433,77.24,82430.21,30.0,0.9999,0.0,0.01522]
[1778070285663,77.24,82424.65,30.0,0.9999,0.0,0.01532]
[1778070286670,77.24,82422.26,30.0,0.9999,0.0,0.01536]
[1778070288529,77.24,82422.26,30.0,0.9999,0.0,0.01536]
[1778070288575,77.24,82422.26,30.0,0.9999,0.0,0.01536]
[1778070287677,77.24,82423.05,30.0,0.9999,0.0,0.01535]
[1778070288684,77.24,82416.42,30.0,0.9999,0.0,0.01547]
[1778070289691,77.24,82412.92,30.0,0.9999,0.0,0.01554]
[1778070290698,77.24,82412.52,30.0,0.9999,0.0,0.01555]
[1778070291705,77.24,82411.91,30.0,0.9999,0.0,0.01556]
[1778070294727,77.24,82411.49,30.0,0.9999,0.0,0.01557]
[1778070296741,77.24,82410.88,30.0,0.9999,0.0,0.01558]
[1778070298755,77.24,82413.84,30.0,0.9999,0.0,0.01552]
[1778070299763,77.24,82414.7,30.0,0.9999,0.0,0.01551]
[1778070300770,77.24,82414.0,30.0,0.9999,0.0,0.01552]
[1778070301777,77.24,82412.18,30.0,0.9999,0.0,0.01556]
[1778070302784,77.24,82408.54,30.0,0.9999,0.0,0.01562]
[1778070303747,77.24,82408.54,30.0,0.9999,0.0,0.01562]
[1778070304206,77.24,82407.22,30.0,0.9999,0.0,0.01565]
[1778070304806,77.24,82404.29,30.0,0.9999,0.0,0.01571]
[1778070306820,77.24,82407.21,30.0,0.9999,0.0,0.01565]
[1778070307772,77.24,82407.21,30.0,0.9999,0.0,0.01565]
[1778070310849,77.24,82408.44,30.0,0.9999,0.0,0.01563]
[1778070312862,77.24,82424.89,30.0,0.9999,0.0,0.01532]
[1778070313869,77.24,82434.41,30.0,0.9999,0.0,0.01514]
[1778070314876,77.24,82436.05,30.0,0.9999,0.0,0.01511]
[1778070315999,77.24,82436.38,30.0,0.9999,0.0,0.0151]
[1778070317897,77.24,82437.61,30.0,0.9999,0.0,0.01508]
[1778070321925,77.24,82438.07,30.0,0.9999,0.0,0.01507]
[1778070322932,77.24,82442.41,30.0,0.9999,0.0,0.01499]
[1778070323939,77.24,82443.54,30.0,0.9999,0.0,0.01497]
[1778070325575,77.24,82445.45,30.0,0.9999,0.0,0.01493]
[1778070326960,77.24,82445.75,30.0,0.9999,0.0,0.01493]
[1778070328974,77.24,82445.43,30.0,0.9999,0.0,0.01493]
[1778070329981,77.24,82444.81,30.0,0.9999,0.0,0.01495]
[1778070330988,77.24,82443.09,30.0,0.9999,0.0,0.01498]
[1778070333002,77.24,82443.76,30.0,0.9999,0.0,0.01487]
[1778070336023,77.24,82444.4,30.0,0.9999,0.0,0.01486]
[1778070341058,77.24,82444.47,30.0,0.9999,0.0,0.01486]
[1778070342065,77.24,82445.56,30.0,0.9999,0.0,0.01484]
[1778070345086,77.24,82444.36,30.0,0.9999,0.0,0.01486]
[1778070346093,77.24,82443.4,30.0,0.9999,0.0,0.01488]
[1778070347100,77.24,82442.83,30.0,0.9999,0.0,0.01489]
[1778070348107,77.24,82440.48,30.0,0.9999,0.0,0.01493]
[1778070349114,77.24,82432.98,30.0,0.9999,0.0,0.01507]
[1778070350121,77.24,82431.97,30.0,0.9999,0.0,0.01509]
[1778070351128,77.24,82431.43,30.0,0.9999,0.0,0.0151]
[1778070352135,77.24,82429.06,30.0,0.9999,0.0,0.01514]
[1778070356163,77.24,82428.44,30.0,0.9999,0.0,0.01515]
[1778070357170,77.24,82429.55,30.0,0.9999,0.0,0.01513]
[1778070360191,77.24,82430.02,30.0,0.9999,0.0,0.01512]
[1778070361198,77.24,82429.64,30.0,0.9999,0.0,0.01513]
[1778070367243,77.24,82429.36,30.0,0.9999,0.0,0.01514]
[1778070368250,77.24,82423.72,30.0,0.9999,0.0,0.01524]
[1778070369257,77.24,82417.53,30.0,0.9999,0.0,0.01536]
[1778070370264,77.24,82416.91,30.0,0.9999,0.0,0.01537]
[1778070371271,77.24,82418.18,30.0,0.9999,0.0,0.01535]
[1778070372278,77.24,82416.43,30.0,0.9999,0.0,0.01538]
[1778070373285,77.24,82419.84,30.0,0.9999,0.0,0.01531]
[1778070374292,77.24,82422.42,30.0,0.9999,0.0,0.01527]
[1778070375299,77.24,82423.55,30.0,0.9999,0.0,0.01524]
[1778070380334,77.24,82423.39,30.0,0.9999,0.0,0.01525]
[1778070382348,77.24,82422.49,30.0,0.9999,0.0,0.01526]
[1778070383355,77.24,82421.54,30.0,0.9999,0.0,0.01528]
[1778070388390,77.24,82421.2,30.0,0.9999,0.0,0.01529]
[1778070389397,77.24,82419.07,30.0,0.9999,0.0,0.01533]
[1778070390404,77.24,82419.62,30.0,0.9999,0.0,0.01532]
[1778070391411,77.24,82418.69,30.0,0.9999,0.0,0.01524]
[1778070392418,77.24,82418.29,30.0,0.9999,0.0,0.01525]
[1778070396446,77.24,82418.94,30.0,0.9999,0.0,0.01524]
[1778070398460,77.24,82416.12,30.0,0.9999,0.0,0.01529]
[1778070399467,77.24,82415.71,30.0,0.9999,0.0,0.0153]
[1778070402488,77.24,82414.82,30.0,0.9999,0.0,0.01531]
[1778070403495,77.24,82412.63,30.0,0.9999,0.0,0.01535]
[1778070404502,77.24,82410.53,30.0,0.9999,0.0,0.01539]
[1778070407529,77.24,82413.7,30.0,0.9999,0.0,0.01533]
[1778070408536,77.24,82421.84,30.0,0.9999,0.0,0.01518]
[1778070409543,77.24,82425.35,30.0,0.9999,0.0,0.01512]
[1778070410550,77.24,82423.44,30.0,0.9999,0.0,0.01515]
[1778070414578,77.24,82422.97,30.0,0.9999,0.0,0.01516]
[1778070415585,77.24,82424.05,30.0,0.9999,0.0,0.01514]
[1778070418609,77.24,82423.52,30.0,0.9999,0.0,0.01515]
[1778070419616,77.24,82424.52,30.0,0.9999,0.0,0.01513]
[1778070420623,77.24,82424.17,30.0,0.9999,0.0,0.01514]
[1778070421630,77.24,82423.25,30.0,0.9999,0.0,0.01516]
[1778070422637,77.24,82422.88,30.0,0.9999,0.0,0.01516]
[1778070425658,77.24,82423.27,30.0,0.9999,0.0,0.01515]
[1778070429686,77.24,82425.53,30.0,0.9999,0.0,0.01511]
[1778070430693,77.24,82428.07,30.0,0.9999,0.0,0.01507]
[1778070431700,77.24,82427.32,30.0,0.9999,0.0,0.01508]
[1778070432707,77.24,82427.69,30.0,0.9999,0.0,0.01507]
[1778070434721,77.24,82426.93,30.0,0.9999,0.0,0.01509]
[1778070435728,77.24,82426.05,30.0,0.9999,0.0,0.0151]
[1778070436735,77.24,82424.79,30.0,0.9999,0.0,0.01513]
[1778070439756,77.24,82425.62,30.0,0.9999,0.0,0.01511]
[1778070440763,77.24,82426.52,30.0,0.9999,0.0,0.01509]
[1778070443784,77.24,82425.98,30.0,0.9999,0.0,0.0151]
[1778070446805,77.24,82424.65,30.0,0.9999,0.0,0.01513]
[1778070448819,77.24,82423.34,30.0,0.9999,0.0,0.01515]
[1778070449826,77.24,82420.51,30.0,0.9999,0.0,0.01521]
[1778070450833,77.24,82418.32,30.0,0.9999,0.0,0.01525]
[1778070455868,77.24,82418.07,30.0,0.9999,0.0,0.01516]
[1778070458889,77.24,82416.12,30.0,0.9999,0.0,0.01519]
[1778070459897,77.24,82414.79,30.0,0.9999,0.0,0.01522]
[1778070461910,77.24,82414.3,30.0,0.9999,0.0,0.01523]
[1778070467952,77.24,82411.96,30.0,0.9999,0.0,0.01527]
[1778070469260,77.24,82411.96,30.0,0.9999,0.0,0.01527]
[1778070469362,77.24,82409.08,30.0,0.9999,0.0,0.01532]
[1778070469969,77.24,82406.89,30.0,0.9999,0.0,0.01537]
[1778070472990,77.24,82407.74,30.0,0.9999,0.0,0.01535]
[1778070475008,77.24,82406.95,30.0,0.9999,0.0,0.01536]
[1778070479032,77.24,82402.71,30.0,0.9999,0.0,0.01544]
[1778070480040,77.24,82398.27,30.0,0.9999,0.0,0.01553]
[1778070483783,77.24,82398.06,30.0,0.9999,0.0,0.01553]
[1778070484068,77.24,82392.61,30.0,0.9999,0.0,0.01564]
[1778070485075,77.24,82385.91,30.0,0.9999,0.0,0.01577]
[1778070486082,77.24,82383.95,30.0,0.9999,0.0,0.0158]
[1778070491120,77.24,82383.89,30.0,0.9999,0.0,0.0158]
[1778070493134,77.24,82383.19,30.0,0.9999,0.0,0.01582]
[1778070496155,77.24,82387.99,30.0,0.9999,0.0,0.01573]
[1778070497162,77.24,82390.29,30.0,0.9999,0.0,0.01568]
[1778070501190,77.24,82390.74,30.0,0.9999,0.0,0.01567]
[1778070502197,77.24,82389.91,30.0,0.9999,0.0,0.01569]
[1778070504211,77.24,82388.55,30.0,0.9999,0.0,0.01571]
[1778070508239,77.24,82387.63,30.0,0.9999,0.0,0.01573]
[1778070509246,77.24,82388.28,30.0,0.9999,0.0,0.01572]
[1778070512267,77.24,82387.87,30.0,0.9999,0.0,0.01563]
[1778070517302,77.24,82388.16,30.0,0.9999,0.0,0.01562]
[1778070522337,77.24,82387.86,30.0,0.9999,0.0,0.01563]
[1778070526365,77.24,82388.7,30.0,0.9999,0.0,0.01561]
[1778070531401,77.24,82387.76,30.0,0.9999,0.0,0.01563]
[1778070533415,77.24,82388.5,30.0,0.9999,0.0,0.01562]
[1778070534422,77.24,82387.81,30.0,0.9999,0.0,0.01563]
[1778070535429,77.24,82388.49,30.0,0.9999,0.0,0.01562]
[1778070538455,77.24,82387.49,30.0,0.9999,0.0,0.01564]
[1778070540464,77.24,82384.1,30.0,0.9999,0.0,0.0157]
[1778070543485,77.24,82383.65,30.0,0.9999,0.0,0.01571]
[1778070548520,77.24,82383.71,30.0,0.9999,0.0,0.01571]
[1778070552548,77.24,82384.78,30.0,0.9999,0.0,0.01569]
[1778070553555,77.24,82390.47,30.0,0.9999,0.0,0.01558]
[1778070554562,77.24,82394.5,30.0,0.9999,0.0,0.0155]
[1778070555569,77.24,82392.17,30.0,0.9999,0.0,0.01555]
[1778070556576,77.24,82388.41,30.0,0.9999,0.0,0.01562]
[1778070557583,77.24,82386.0,30.0,0.9999,0.0,0.01567]
[1778070567654,77.24,82386.25,30.0,0.9999,0.0,0.01566]
[1778070571682,77.24,82385.98,30.0,0.9999,0.0,0.01557]
[1778070575710,77.24,82384.16,30.0,0.9999,0.0,0.0156]
[1778070576717,77.24,82377.88,30.0,0.9999,0.0,0.01572]
[1778070577724,77.24,82377.17,30.0,0.9999,0.0,0.01574]
[1778070578731,77.24,82377.98,30.0,0.9999,0.0,0.01572]
[1778070580745,77.24,82378.71,30.0,0.9999,0.0,0.01571]
[1778070582759,77.24,82379.23,30.0,0.9999,0.0,0.0157]
[1778070584773,77.24,82380.08,30.0,0.9999,0.0,0.01568]
[1778070585780,77.24,82381.38,30.0,0.9999,0.0,0.01566]
[1778070586787,77.24,82382.89,30.0,0.9999,0.0,0.01563]
[1778070587794,77.24,82383.88,30.0,0.9999,0.0,0.01561]
[1778070588801,77.24,82384.97,30.0,0.9999,0.0,0.01559]
[1778070590815,77.24,82386.27,30.0,0.9999,0.0,0.01556]
[1778070591822,77.24,82387.83,30.0,0.9999,0.0,0.01553]
[1778070595602,77.24,82388.01,30.0,0.9999,0.0,0.01553]
[1778070599878,77.24,82387.27,30.0,0.9999,0.0,0.01554]
[1778070601892,77.24,82388.93,30.0,0.9999,0.0,0.01551]
[1778070602899,77.24,82390.69,30.0,0.9999,0.0,0.01548]
[1778070603906,77.24,82389.16,30.0,0.9999,0.0,0.01551]
[1778070609948,77.24,82389.16,30.0,0.9999,0.0,0.01551]
[1778070614983,77.24,82388.44,30.0,0.9999,0.0,0.01552]
[1778070618004,77.24,82384.11,30.0,0.9999,0.0,0.0156]
[1778070620018,77.24,82383.31,30.0,0.9999,0.0,0.01562]
[1778070623039,77.24,82382.85,30.0,0.9999,0.0,0.01563]
[1778070625396,77.24,82382.85,30.0,0.9999,0.0,0.01563]
[1778070625431,77.24,82382.85,30.0,0.9999,0.0,0.01563]
[1778070629081,77.24,82387.72,30.0,0.9999,0.0,0.01553]
[1778070630088,77.24,82388.84,30.0,0.9999,0.0,0.01551]
[1778070631095,77.24,82388.32,30.0,0.9999,0.0,0.01543]
[1778070632102,77.24,82385.73,30.0,0.9999,0.0,0.01547]
[1778070633401,77.24,82385.73,30.0,0.9999,0.0,0.01547]
[1778070633502,77.24,82384.43,30.0,0.9999,0.0,0.0155]
[1778070634116,77.24,82375.11,30.0,0.9999,0.0,0.01568]
[1778070635124,77.24,82369.21,30.0,0.9999,0.0,0.01579]
[1778070637137,77.24,82368.29,30.0,0.9999,0.0,0.01581]
[1778070639151,77.24,82370.55,30.0,0.9999,0.0,0.01577]
[1778070640158,77.24,82376.12,30.0,0.9999,0.0,0.01566]
[1778070641165,77.24,82380.35,30.0,0.9999,0.0,0.01558]
[1778070642172,77.24,82381.29,30.0,0.9999,0.0,0.01556]
[1778070643179,77.24,82383.55,30.0,0.9999,0.0,0.01552]
[1778070644186,77.24,82385.38,30.0,0.9999,0.0,0.01548]
[1778070646200,77.24,82384.93,30.0,0.9999,0.0,0.01549]
[1778070647207,77.24,82384.24,30.0,0.9999,0.0,0.0155]
[1778070648214,77.24,82383.81,30.0,0.9999,0.0,0.01551]
[1778070653249,77.24,82383.68,30.0,0.9999,0.0,0.01551]
[1778070654256,77.24,82384.23,30.0,0.9999,0.0,0.0155]
[1778070655263,77.24,82375.85,30.0,0.9999,0.0,0.01566]
[1778070656271,77.24,82366.6,30.0,0.9999,0.0,0.01584]
[1778070657768,77.24,82363.75,30.0,0.9999,0.0,0.0159]
[1778070658285,77.24,82362.6,30.0,0.9999,0.0,0.01592]
[1778070659292,77.24,82361.64,30.0,0.9999,0.0,0.01594]
[1778070661306,77.24,82359.33,30.0,0.9999,0.0,0.01598]
[1778070662313,77.24,82357.9,30.0,0.9999,0.0,0.01601]
[1778070663755,77.24,82357.41,30.0,0.9999,0.0,0.01602]
[1778070664327,77.24,82356.36,30.0,0.9999,0.0,0.01604]
[1778070669362,77.24,82355.52,30.0,0.9999,0.0,0.01606]
[1778070670369,77.24,82356.12,30.0,0.9999,0.0,0.01605]
[1778070671376,77.24,82357.27,30.0,0.9999,0.0,0.01602]
[1778070672397,77.24,82356.43,30.0,0.9999,0.0,0.01604]
[1778070675418,77.24,82355.35,30.0,0.9999,0.0,0.01606]
[1778070676425,77.24,82359.2,30.0,0.9999,0.0,0.01599]
[1778070677433,77.24,82362.53,30.0,0.9999,0.0,0.01592]
[1778070679447,77.24,82363.64,30.0,0.9999,0.0,0.0159]
[1778070682468,77.24,82362.52,30.0,0.9999,0.0,0.01592]
[1778070683475,77.24,82363.34,30.0,0.9999,0.0,0.01591]
[1778070684482,77.24,82363.77,30.0,0.9999,0.0,0.0159]
[1778070688510,77.24,82363.03,30.0,0.9999,0.0,0.01591]
[1778070692538,77.24,82362.67,30.0,0.9999,0.0,0.01582]
[1778070693545,77.24,82361.05,30.0,0.9999,0.0,0.01585]
[1778070694553,77.24,82360.39,30.0,0.9999,0.0,0.01586]
[1778070696566,77.24,82360.87,30.0,0.9999,0.0,0.01585]
[1778070698583,77.24,82361.49,30.0,0.9999,0.0,0.01584]
[1778070699590,77.24,82360.74,30.0,0.9999,0.0,0.01586]
[1778070701604,77.24,82361.66,30.0,0.9999,0.0,0.01584]
[1778070702611,77.24,82359.0,30.0,0.9999,0.0,0.01589]
[1778070703618,77.24,82357.25,30.0,0.9999,0.0,0.01592]
[1778070704625,77.24,82356.69,30.0,0.9999,0.0,0.01594]
[1778070706639,77.24,82359.51,30.0,0.9999,0.0,0.01588]
[1778070707646,77.24,82360.22,30.0,0.9999,0.0,0.01587]
[1778070708658,77.24,82360.73,30.0,0.9999,0.0,0.01586]
[1778070711674,77.24,82358.05,30.0,0.9999,0.0,0.01591]
[1778070712681,77.24,82356.81,30.0,0.9999,0.0,0.01593]
[1778070713688,77.24,82353.54,30.0,0.9999,0.0,0.016]
[1778070715702,77.24,82356.01,30.0,0.9999,0.0,0.01595]
[1778070716709,77.24,82357.38,30.0,0.9999,0.0,0.01592]
[1778070717716,77.24,82359.34,30.0,0.9999,0.0,0.01588]
[1778070719730,77.24,82362.52,30.0,0.9999,0.0,0.01582]
[1778070720626,77.24,82362.52,30.0,0.9999,0.0,0.01582]
[1778070720737,77.24,82363.06,30.0,0.9999,0.0,0.01581]
[1778070721744,77.24,82363.55,30.0,0.9999,0.0,0.0158]
[1778070724766,77.24,82364.17,30.0,0.9999,0.0,0.01579]
[1778070726780,77.24,82364.81,30.0,0.9999,0.0,0.01578]
[1778070727787,77.24,82365.36,30.0,0.9999,0.0,0.01577]
[1778070730808,77.24,82364.23,30.0,0.9999,0.0,0.01579]
[1778070731815,77.24,82363.21,30.0,0.9999,0.0,0.01581]
[1778070734836,77.24,82363.85,30.0,0.9999,0.0,0.0158]
[1778070737857,77.24,82363.33,30.0,0.9999,0.0,0.01581]
[1778070738864,77.24,82362.88,30.0,0.9999,0.0,0.01582]
[1778070739871,77.24,82361.16,30.0,0.9999,0.0,0.01585]
[1778070741885,77.24,82362.54,30.0,0.9999,0.0,0.01582]
[1778070742892,77.24,82363.56,30.0,0.9999,0.0,0.0158]
[1778070743899,77.24,82362.71,30.0,0.9999,0.0,0.01582]
[1778070744906,77.24,82363.66,30.0,0.9999,0.0,0.0158]
[1778070748934,77.24,82362.99,30.0,0.9999,0.0,0.01581]
[1778070749941,77.24,82363.59,30.0,0.9999,0.0,0.0158]
[1778070750948,77.24,82364.21,30.0,0.9999,0.0,0.01579]
[1778070752962,77.24,82367.0,30.0,0.9999,0.0,0.01564]
[1778070753969,77.24,82371.19,30.0,0.9999,0.0,0.01556]
[1778070754976,77.24,82374.23,30.0,0.9999,0.0,0.0155]
[1778070755988,77.24,82376.57,30.0,0.9999,0.0,0.01545]
[1778070756993,77.24,82383.08,30.0,0.9999,0.0,0.01533]
[1778070758000,77.24,82382.63,30.0,0.9999,0.0,0.01534]
[1778070761021,77.24,82384.2,30.0,0.9999,0.0,0.01531]
[1778070762028,77.24,82385.09,30.0,0.9999,0.0,0.01529]
[1778070763035,77.24,82386.74,30.0,0.9999,0.0,0.01526]
[1778070766056,77.24,82385.42,30.0,0.9999,0.0,0.01529]
[1778070767063,77.24,82384.82,30.0,0.9999,0.0,0.0153]
[1778070768070,77.24,82385.25,30.0,0.9999,0.0,0.01529]
[1778070769077,77.24,82385.85,30.0,0.9999,0.0,0.01528]
[1778070770084,77.24,82380.2,30.0,0.9999,0.0,0.01539]
[1778070771091,77.24,82381.21,30.0,0.9999,0.0,0.01537]
[1778070772098,77.24,82381.9,30.0,0.9999,0.0,0.01535]
[1778070773220,77.24,82382.24,30.0,0.9999,0.0,0.01535]
[1778070774112,77.24,82384.0,30.0,0.9999,0.0,0.01531]
[1778070775119,77.24,82388.08,30.0,0.9999,0.0,0.01524]
[1778070776430,77.24,82389.04,30.0,0.9999,0.0,0.01522]
[1778070777133,77.24,82392.16,30.0,0.9999,0.0,0.01516]
[1778070778140,77.24,82393.45,30.0,0.9999,0.0,0.01514]
[1778070779601,77.24,82393.45,30.0,0.9999,0.0,0.01514]
[1778070779619,77.24,82393.45,30.0,0.9999,0.0,0.01514]
[1778070779848,77.24,82394.98,30.0,0.9999,0.0,0.01511]
[1778070780198,77.24,82394.98,30.0,0.9999,0.0,0.01511]
[1778070780619,77.24,82394.98,30.0,0.9999,0.0,0.01511]
[1778070780730,77.24,82394.98,30.0,0.9999,0.0,0.01511]
[1778070780826,77.24,82403.13,30.0,0.9999,0.0,0.01496]
[1778070781161,77.24,82407.54,30.0,0.9999,0.0,0.01488]
[1778070782168,77.24,82407.1,30.0,0.9999,0.0,0.01489]
[1778070783627,77.24,82407.1,30.0,0.9999,0.0,0.01489]
[1778070784182,77.24,82409.19,30.0,0.9999,0.0,0.01485]
[1778070785189,77.24,82408.8,30.0,0.9999,0.0,0.01485]
[1778070786314,77.24,82408.8,30.0,0.9999,0.0,0.01485]
[1778070786319,77.24,82410.69,30.0,0.9999,0.0,0.01482]
[1778070787826,77.24,82410.69,30.0,0.9999,0.0,0.01482]
[1778070787926,77.24,82410.38,30.0,0.9999,0.0,0.01483]
[1778070788396,77.24,82410.72,30.0,0.9999,0.0,0.01482]
[1778070789217,77.24,82413.11,30.0,0.9999,0.0,0.01478]
[1778070790224,77.24,82413.86,30.0,0.9999,0.0,0.01476]
[1778070791231,77.24,82412.31,30.0,0.9999,0.0,0.01479]
[1778070792238,77.24,82408.96,30.0,0.9999,0.0,0.01485]
[1778070793245,77.24,82406.02,30.0,0.9999,0.0,0.0149]
[1778070794252,77.24,82405.0,30.0,0.9999,0.0,0.01492]
[1778070799287,77.24,82404.9,30.0,0.9999,0.0,0.01493]
[1778070801301,77.24,82403.36,30.0,0.9999,0.0,0.01495]
[1778070802308,77.24,82403.78,30.0,0.9999,0.0,0.01495]
[1778070803315,77.24,82402.5,30.0,0.9999,0.0,0.01497]
[1778070804342,77.24,82402.5,30.0,0.9999,0.0,0.01497]
[1778070804404,77.24,82398.39,30.0,0.9999,0.0,0.01505]
[1778070805329,77.24,82395.92,30.0,0.9999,0.0,0.01509]
[1778070806336,77.24,82398.53,30.0,0.9999,0.0,0.01504]
[1778070807343,77.24,82399.88,30.0,0.9999,0.0,0.01502]
[1778070808351,77.24,82398.8,30.0,0.9999,0.0,0.01504]
[1778070809360,77.24,82398.4,30.0,0.9999,0.0,0.01505]
[1778070811374,77.24,82398.27,30.0,0.9999,0.0,0.01495]
[1778070812381,77.24,82397.86,30.0,0.9999,0.0,0.01496]
[1778070813388,77.24,82396.72,30.0,0.9999,0.0,0.01498]
[1778070816409,77.24,82396.14,30.0,0.9999,0.0,0.01499]
[1778070818423,77.24,82398.34,30.0,0.9999,0.0,0.01495]
[1778070819430,77.24,82399.88,30.0,0.9999,0.0,0.01492]
[1778070820437,77.24,82399.29,30.0,0.9999,0.0,0.01493]
[1778070821445,77.24,82398.82,30.0,0.9999,0.0,0.01494]
[1778070822451,77.24,82397.48,30.0,0.9999,0.0,0.01497]
[1778070823458,77.24,82396.44,30.0,0.9999,0.0,0.01499]
[1778070824465,77.24,82391.91,30.0,0.9999,0.0,0.01507]
[1778070825472,77.24,82389.22,30.0,0.9999,0.0,0.01512]
[1778070826479,77.24,82390.11,30.0,0.9999,0.0,0.0151]
[1778070830509,77.24,82392.7,30.0,0.9999,0.0,0.01506]
[1778070831514,77.24,82393.91,30.0,0.9999,0.0,0.01503]
[1778070832521,77.24,82394.56,30.0,0.9999,0.0,0.01502]
[1778070835542,77.24,82393.74,30.0,0.9999,0.0,0.01504]
[1778070836549,77.24,82394.29,30.0,0.9999,0.0,0.01503]
[1778070838563,77.24,82393.04,30.0,0.9999,0.0,0.01505]
[1778070839570,77.24,82393.64,30.0,0.9999,0.0,0.01504]
[1778070842591,77.24,82395.53,30.0,0.9999,0.0,0.015]
[1778070843598,77.24,82397.87,30.0,0.9999,0.0,0.01496]
[1778070844605,77.24,82397.28,30.0,0.9999,0.0,0.01497]
[1778070845612,77.24,82394.44,30.0,0.9999,0.0,0.01502]
[1778070846619,77.24,82395.03,30.0,0.9999,0.0,0.01501]
[1778070847626,77.24,82393.54,30.0,0.9999,0.0,0.01504]
[1778070848633,77.24,82393.91,30.0,0.9999,0.0,0.01503]
[1778070849640,77.24,82394.89,30.0,0.9999,0.0,0.01502]
[1778070851654,77.24,82395.58,30.0,0.9999,0.0,0.015]
[1778070852661,77.24,82394.11,30.0,0.9999,0.0,0.01503]
[1778070853668,77.24,82394.81,30.0,0.9999,0.0,0.01502]
[1778070854675,77.24,82395.24,30.0,0.9999,0.0,0.01501]
[1778070858704,77.24,82390.49,30.0,0.9999,0.0,0.0151]
[1778070859711,77.24,82389.01,30.0,0.9999,0.0,0.01512]
[1778070861725,77.24,82390.07,30.0,0.9999,0.0,0.0151]
[1778070863095,77.24,82390.07,30.0,0.9999,0.0,0.0151]
[1778070863169,77.24,82389.62,30.0,0.9999,0.0,0.01511]
[1778070863739,77.24,82390.14,30.0,0.9999,0.0,0.0151]
[1778070866763,77.24,82391.49,30.0,0.9999,0.0,0.01508]
[1778070867769,77.24,82391.85,30.0,0.9999,0.0,0.01507]
[1778070868776,77.24,82392.89,30.0,0.9999,0.0,0.01505]
[1778070869348,77.24,82392.89,30.0,0.9999,0.0,0.01505]
[1778070869783,77.24,82392.34,30.0,0.9999,0.0,0.01506]
[1778070870790,77.24,82392.81,30.0,0.9999,0.0,0.01505]
[1778070871797,77.24,82392.52,30.0,0.9999,0.0,0.01496]
[1778070872847,77.24,82392.52,30.0,0.9999,0.0,0.01496]
[1778070872907,77.24,82392.19,30.0,0.9999,0.0,0.01497]
[1778070873811,77.24,82390.94,30.0,0.9999,0.0,0.01499]
[1778070874818,77.24,82392.58,30.0,0.9999,0.0,0.01496]
[1778070875460,77.24,82392.58,30.0,0.9999,0.0,0.01496]
[1778070875825,77.24,82392.95,30.0,0.9999,0.0,0.01496]
[1778070876832,77.24,82394.59,30.0,0.9999,0.0,0.01493]
[1778070877839,77.24,82396.76,30.0,0.9999,0.0,0.01489]
[1778070878846,77.24,82397.48,30.0,0.9999,0.0,0.01487]
[1778070883881,77.24,82397.88,30.0,0.9999,0.0,0.01487]
[1778070884888,77.24,82398.83,30.0,0.9999,0.0,0.01485]
[1778070885895,77.24,82400.55,30.0,0.9999,0.0,0.01482]
[1778070886902,77.24,82401.39,30.0,0.9999,0.0,0.0148]
[1778070887914,77.24,82403.24,30.0,0.9999,0.0,0.01477]
[1778070888921,77.24,82408.44,30.0,0.9999,0.0,0.01467]
[1778070889928,77.24,82414.33,30.0,0.99991,0.0,0.01457]
[1778070890935,77.24,82418.55,30.0,0.99991,0.0,0.01449]
[1778070891943,77.24,82422.21,30.0,0.99991,0.0,0.01443]
[1778070892714,77.24,82422.21,30.0,0.99991,0.0,0.01443]
[1778070892949,77.24,82426.12,30.0,0.99991,0.0,0.01436]
[1778070893956,77.24,82427.02,30.0,0.99991,0.0,0.01434]
[1778070895970,77.24,82425.9,30.0,0.99991,0.0,0.01436]
[1778070897984,77.24,82426.3,30.0,0.99991,0.0,0.01435]
[1778070898991,77.24,82425.82,30.0,0.99991,0.0,0.01436]
[1778070899998,77.24,82426.18,30.0,0.99991,0.0,0.01436]
[1778070901005,77.24,82426.77,30.0,0.99991,0.0,0.01435]
[1778070902012,77.24,82427.56,30.0,0.99991,0.0,0.01433]
[1778070903019,77.24,82428.12,30.0,0.99991,0.0,0.01432]
[1778070903343,77.24,82428.12,30.0,0.99991,0.0,0.01432]
[1778070904026,77.24,82426.48,30.0,0.99991,0.0,0.01435]
[1778070908054,77.24,82426.91,30.0,0.99991,0.0,0.01434]
[1778070913089,77.24,82427.69,30.0,0.99991,0.0,0.01433]
[1778070914096,77.24,82427.33,30.0,0.99991,0.0,0.01434]
[1778070916110,77.24,82421.07,30.0,0.99991,0.0,0.01445]
[1778070917117,77.24,82415.69,30.0,0.99991,0.0,0.01454]
[1778070918124,77.24,82416.15,30.0,0.99991,0.0,0.01453]
[1778070920138,77.24,82417.24,30.0,0.99991,0.0,0.01452]
[1778070921145,77.24,82418.48,30.0,0.99991,0.0,0.01449]
[1778070922152,77.24,82422.6,30.0,0.99991,0.0,0.01442]
[1778070923159,77.24,82424.18,30.0,0.99991,0.0,0.01439]
[1778070924166,77.24,82425.3,30.0,0.99991,0.0,0.01437]
[1778070925173,77.24,82427.29,30.0,0.99991,0.0,0.01434]
[1778070926180,77.24,82428.39,30.0,0.99991,0.0,0.01432]
[1778070927187,77.24,82427.7,30.0,0.99991,0.0,0.01433]
[1778070928194,77.24,82429.11,30.0,0.99991,0.0,0.0143]
[1778070929201,77.24,82426.06,30.0,0.99991,0.0,0.01436]
[1778070930208,77.24,82424.96,30.0,0.99991,0.0,0.01438]
[1778070931215,77.24,82425.57,30.0,0.99991,0.0,0.01428]
[1778070933229,77.24,82428.85,30.0,0.99991,0.0,0.01422]
[1778070935243,77.24,82428.36,30.0,0.99991,0.0,0.01423]
[1778070936250,77.24,82428.92,30.0,0.99991,0.0,0.01422]
[1778070938264,77.24,82426.86,30.0,0.99991,0.0,0.01425]
[1778070939271,77.24,82425.74,30.0,0.99991,0.0,0.01427]
[1778070940278,77.24,82427.41,30.0,0.99991,0.0,0.01424]
[1778070941285,77.24,82424.52,30.0,0.99991,0.0,0.01429]
[1778070942293,77.24,82423.3,30.0,0.99991,0.0,0.01432]
[1778070943300,77.24,82426.52,30.0,0.99991,0.0,0.01426]
[1778070945314,77.24,82422.19,30.0,0.99991,0.0,0.01434]
[1778070946321,77.24,82410.91,30.0,0.99991,0.0,0.01454]
[1778070947328,77.24,82403.18,30.0,0.9999,0.0,0.01468]
[1778070948335,77.24,82404.94,30.0,0.9999,0.0,0.01464]
[1778070949342,77.24,82409.44,30.0,0.99991,0.0,0.01456]
[1778070950349,77.24,82414.22,30.0,0.99991,0.0,0.01448]
[1778070953370,77.24,82413.69,30.0,0.99991,0.0,0.01449]
[1778070954377,77.24,82414.46,30.0,0.99991,0.0,0.01447]
[1778070955384,77.24,82412.74,30.0,0.99991,0.0,0.0145]
[1778070956391,77.24,82411.43,30.0,0.99991,0.0,0.01453]
[1778070959412,77.24,82412.08,30.0,0.99991,0.0,0.01452]
[1778070960419,77.24,82417.41,30.0,0.99991,0.0,0.01442]
[1778070961426,77.24,82417.93,30.0,0.99991,0.0,0.01441]
[1778070962433,77.24,82417.49,30.0,0.99991,0.0,0.01442]
[1778070965454,77.24,82416.81,30.0,0.99991,0.0,0.01443]
[1778070966461,77.24,82416.34,30.0,0.99991,0.0,0.01444]
[1778070968475,77.24,82415.51,30.0,0.99991,0.0,0.01445]
[1778070970489,77.24,82413.67,30.0,0.99991,0.0,0.01449]
[1778070971496,77.24,82405.55,30.0,0.9999,0.0,0.01463]
[1778070972792,77.24,82394.35,30.0,0.9999,0.0,0.01484]
[1778070973510,77.24,82390.11,30.0,0.9999,0.0,0.01491]
[1778070974519,77.24,82390.95,30.0,0.9999,0.0,0.0149]
[1778070975525,77.24,82390.12,30.0,0.9999,0.0,0.01491]
[1778070976532,77.24,82390.58,30.0,0.9999,0.0,0.01491]
[1778070978546,77.24,82391.83,30.0,0.9999,0.0,0.01488]
[1778070979553,77.24,82394.08,30.0,0.9999,0.0,0.01484]
[1778070980560,77.24,82393.46,30.0,0.9999,0.0,0.01485]
[1778070981567,77.24,82392.76,30.0,0.9999,0.0,0.01487]
[1778070984588,77.24,82393.29,30.0,0.9999,0.0,0.01486]
[1778070987609,77.24,82392.75,30.0,0.9999,0.0,0.01487]
[1778070989627,77.24,82393.51,30.0,0.9999,0.0,0.01485]
[1778070990635,77.24,82394.06,30.0,0.9999,0.0,0.01484]
[1778070991642,77.24,82393.53,30.0,0.9999,0.0,0.01476]
[1778070996677,77.24,82393.44,30.0,0.9999,0.0,0.01476]
[1778070997684,77.24,82392.5,30.0,0.9999,0.0,0.01478]
[1778070998691,77.24,82393.06,30.0,0.9999,0.0,0.01477]
[1778070999698,77.24,82391.48,30.0,0.9999,0.0,0.01479]
[1778071000705,77.24,82390.39,30.0,0.9999,0.0,0.01481]
[1778071001712,77.24,82389.02,30.0,0.9999,0.0,0.01484]
[1778071002719,77.24,82384.24,30.0,0.9999,0.0,0.01493]
[1778071003726,77.24,82381.72,30.0,0.9999,0.0,0.01497]
[1778071004733,77.24,82382.92,30.0,0.9999,0.0,0.01495]
[1778071006747,77.24,82383.39,30.0,0.9999,0.0,0.01494]
[1778071009123,77.24,82385.72,30.0,0.9999,0.0,0.0149]
[1778071009768,77.24,82388.42,30.0,0.9999,0.0,0.01485]
[1778071010775,77.24,82390.0,30.0,0.9999,0.0,0.01482]
[1778071016264,77.24,82389.77,30.0,0.9999,0.0,0.01483]
[1778071016284,77.24,82396.45,30.0,0.9999,0.0,0.0147]
[1778071016818,77.24,82403.0,30.0,0.99991,0.0,0.01459]
[1778071017825,77.24,82404.28,30.0,0.99991,0.0,0.01456]
[1778071018832,77.24,82403.88,30.0,0.99991,0.0,0.01457]
[1778071019839,77.24,82404.4,30.0,0.99991,0.0,0.01456]
[1778071021853,77.24,82403.79,30.0,0.99991,0.0,0.01457]
[1778071022860,77.24,82403.37,30.0,0.99991,0.0,0.01458]
[1778071027895,77.24,82403.53,30.0,0.99991,0.0,0.01458]
[1778071028902,77.24,82398.54,30.0,0.9999,0.0,0.01467]
[1778071029909,77.24,82394.13,30.0,0.9999,0.0,0.01475]
[1778071030916,77.24,82393.1,30.0,0.9999,0.0,0.01477]
[1778071031923,77.24,82392.18,30.0,0.9999,0.0,0.01478]
[1778071032931,77.24,82388.5,30.0,0.9999,0.0,0.01485]
[1778071033937,77.24,82383.84,30.0,0.9999,0.0,0.01493]
[1778071034944,77.24,82378.3,30.0,0.9999,0.0,0.01504]
[1778071038098,77.24,82377.96,30.0,0.9999,0.0,0.01504]
[1778071038343,77.24,82377.96,30.0,0.9999,0.0,0.01504]
[1778071039289,77.24,82373.44,30.0,0.9999,0.0,0.01513]
[1778071039561,77.24,82373.44,30.0,0.9999,0.0,0.01513]
[1778071039575,77.24,82373.44,30.0,0.9999,0.0,0.01513]
[1778071039833,77.24,82373.44,30.0,0.9999,0.0,0.01513]
[1778071040322,77.24,82364.11,30.0,0.9999,0.0,0.0153]
[1778071040574,77.24,82364.11,30.0,0.9999,0.0,0.0153]
[1778071041219,77.24,82364.11,30.0,0.9999,0.0,0.0153]
[1778071041300,77.24,82361.11,30.0,0.9999,0.0,0.01536]
[1778071041993,77.24,82357.79,30.0,0.9999,0.0,0.01542]
[1778071043001,77.24,82357.2,30.0,0.9999,0.0,0.01543]
[1778071044011,77.24,82355.16,30.0,0.9999,0.0,0.01547]
[1778071045018,77.24,82354.44,30.0,0.9999,0.0,0.01549]
[1778071045667,77.24,82354.44,30.0,0.9999,0.0,0.01549]
[1778071046025,77.24,82355.32,30.0,0.9999,0.0,0.01547]
[1778071047032,77.24,82354.46,30.0,0.9999,0.0,0.01548]
[1778071048039,77.24,82355.53,30.0,0.9999,0.0,0.01546]
[1778071050053,77.24,82354.83,30.0,0.9999,0.0,0.01548]
[1778071051060,77.24,82352.43,30.0,0.9999,0.0,0.01543]
[1778071052067,77.24,82353.41,30.0,0.9999,0.0,0.01541]
[1778071053074,77.24,82355.71,30.0,0.9999,0.0,0.01536]
[1778071054081,77.24,82356.98,30.0,0.9999,0.0,0.01534]
[1778071055088,77.24,82359.32,30.0,0.9999,0.0,0.0153]
[1778071056095,77.24,82361.96,30.0,0.9999,0.0,0.01525]
[1778071058109,77.24,82362.51,30.0,0.9999,0.0,0.01524]
[1778071060123,77.24,82361.4,30.0,0.9999,0.0,0.01526]
[1778071062137,77.24,82362.02,30.0,0.9999,0.0,0.01524]
[1778071063144,77.24,82363.73,30.0,0.9999,0.0,0.01521]
[1778071065158,77.24,82362.71,30.0,0.9999,0.0,0.01523]
[1778071067172,77.24,82364.3,30.0,0.9999,0.0,0.0152]
[1778071068179,77.24,82364.73,30.0,0.9999,0.0,0.01519]
[1778071069187,77.24,82365.18,30.0,0.9999,0.0,0.01519]
[1778071070194,77.24,82363.66,30.0,0.9999,0.0,0.01521]
[1778071071201,77.24,82363.03,30.0,0.9999,0.0,0.01523]
[1778071072208,77.24,82364.05,30.0,0.9999,0.0,0.01521]
[1778071073215,77.24,82363.56,30.0,0.9999,0.0,0.01522]
[1778071078251,77.24,82363.25,30.0,0.9999,0.0,0.01522]
[1778071079258,77.24,82364.35,30.0,0.9999,0.0,0.0152]
[1778071083286,77.24,82363.77,30.0,0.9999,0.0,0.01521]
[1778071084294,77.24,82362.53,30.0,0.9999,0.0,0.01524]
[1778071085301,77.24,82361.2,30.0,0.9999,0.0,0.01526]
[1778071086308,77.24,82360.39,30.0,0.9999,0.0,0.01528]
[1778071087315,77.24,82363.71,30.0,0.9999,0.0,0.01521]
[1778071088322,77.24,82368.41,30.0,0.9999,0.0,0.01513]
[1778071089329,77.24,82365.79,30.0,0.9999,0.0,0.01517]
[1778071090336,77.24,82366.58,30.0,0.9999,0.0,0.01516]
[1778071091343,77.24,82367.08,30.0,0.9999,0.0,0.01515]
[1778071092350,77.24,82366.48,30.0,0.9999,0.0,0.01516]
[1778071093357,77.24,82368.1,30.0,0.9999,0.0,0.01513]
[1778071094364,77.24,82368.87,30.0,0.9999,0.0,0.01512]
[1778071095371,77.24,82369.94,30.0,0.9999,0.0,0.0151]
[1778071097385,77.24,82369.31,30.0,0.9999,0.0,0.01511]
[1778071099399,77.24,82368.53,30.0,0.9999,0.0,0.01512]
[1778071100407,77.24,82362.38,30.0,0.9999,0.0,0.01524]
[1778071100604,77.24,82362.38,30.0,0.9999,0.0,0.01524]
[1778071101414,77.24,82358.08,30.0,0.9999,0.0,0.01532]
[1778071102422,77.24,82355.39,30.0,0.9999,0.0,0.01537]
[1778071104100,77.24,82355.39,30.0,0.9999,0.0,0.01537]
[1778071104199,77.24,82354.33,30.0,0.9999,0.0,0.01539]
[1778071105443,77.24,82355.55,30.0,0.9999,0.0,0.01537]
[1778071107457,77.24,82356.18,30.0,0.9999,0.0,0.01535]
[1778071109471,77.24,82354.88,30.0,0.9999,0.0,0.01538]
[1778071110478,77.24,82353.25,30.0,0.9999,0.0,0.01541]
[1778071111485,77.24,82352.02,30.0,0.9999,0.0,0.01534]
[1778071113499,77.24,82352.56,30.0,0.9999,0.0,0.01533]
[1778071114506,77.24,82352.98,30.0,0.9999,0.0,0.01532]
[1778071115513,77.24,82352.41,30.0,0.9999,0.0,0.01533]
[1778071117527,77.24,82353.11,30.0,0.9999,0.0,0.01532]
[1778071118534,77.24,82352.52,30.0,0.9999,0.0,0.01533]
[1778071119541,77.24,82351.98,30.0,0.9999,0.0,0.01534]
[1778071120548,77.24,82352.49,30.0,0.9999,0.0,0.01533]
[1778071122562,77.24,82351.84,30.0,0.9999,0.0,0.01534]
[1778071126590,77.24,82350.28,30.0,0.9999,0.0,0.01537]
[1778071127597,77.24,82349.59,30.0,0.9999,0.0,0.01538]
[1778071130618,77.24,82348.71,30.0,0.9999,0.0,0.0154]
[1778071132632,77.24,82349.16,30.0,0.9999,0.0,0.01539]
[1778071134076,77.24,82349.16,30.0,0.9999,0.0,0.01539]
[1778071134646,77.24,82348.18,30.0,0.9999,0.0,0.01541]
[1778071135653,77.24,82346.05,30.0,0.9999,0.0,0.01545]
[1778071138375,77.24,82345.26,30.0,0.9999,0.0,0.01546]
[1778071138897,77.24,82345.26,30.0,0.9999,0.0,0.01546]
[1778071138925,77.24,82345.26,30.0,0.9999,0.0,0.01546]
[1778071139080,77.24,82345.26,30.0,0.9999,0.0,0.01546]
[1778071139091,77.24,82339.03,30.0,0.9999,0.0,0.01558]
[1778071139683,77.24,82336.18,30.0,0.9999,0.0,0.01564]
[1778071140690,77.24,82326.49,30.0,0.9999,0.0,0.01583]
[1778071141721,77.24,82327.87,30.0,0.9999,0.0,0.0158]
[1778071142704,77.24,82329.94,30.0,0.9999,0.0,0.01576]
[1778071143711,77.24,82333.87,30.0,0.9999,0.0,0.01568]
[1778071144719,77.24,82334.91,30.0,0.9999,0.0,0.01566]
[1778071145726,77.24,82335.28,30.0,0.9999,0.0,0.01566]
[1778071147740,77.24,82334.9,30.0,0.9999,0.0,0.01566]
[1778071152251,77.24,82333.19,30.0,0.9999,0.0,0.0157]
[1778071153782,77.24,82332.75,30.0,0.9999,0.0,0.0157]
[1778071155796,77.24,82333.4,30.0,0.9999,0.0,0.01569]
[1778071160831,77.24,82331.59,30.0,0.9999,0.0,0.01573]
[1778071162845,77.24,82330.66,30.0,0.9999,0.0,0.01574]
[1778071163852,77.24,82331.51,30.0,0.9999,0.0,0.01573]
[1778071164859,77.24,82330.66,30.0,0.9999,0.0,0.01574]
[1778071165866,77.24,82335.09,30.0,0.9999,0.0,0.01566]
[1778071166873,77.24,82337.06,30.0,0.9999,0.0,0.01562]
[1778071167880,77.24,82337.88,30.0,0.9999,0.0,0.01561]
[1778071168887,77.24,82338.3,30.0,0.9999,0.0,0.0156]
[1778071169894,77.24,82338.98,30.0,0.9999,0.0,0.01558]
[1778071171909,77.24,82338.8,30.0,0.9999,0.0,0.01549]
[1778071173922,77.24,82342.65,30.0,0.9999,0.0,0.01542]
[1778071174929,77.24,82346.25,30.0,0.9999,0.0,0.01535]
[1778071175936,77.24,82347.73,30.0,0.9999,0.0,0.01532]
[1778071178957,77.24,82350.59,30.0,0.9999,0.0,0.01527]
[1778071179964,77.24,82351.19,30.0,0.9999,0.0,0.01526]
[1778071181978,77.24,82351.96,30.0,0.9999,0.0,0.01524]
[1778071182985,77.24,82352.77,30.0,0.9999,0.0,0.01523]
[1778071185105,77.24,82352.33,30.0,0.9999,0.0,0.01523]
[1778071186007,77.24,82351.48,30.0,0.9999,0.0,0.01525]
[1778071187014,77.24,82350.66,30.0,0.9999,0.0,0.01527]
[1778071188020,77.24,82343.96,30.0,0.9999,0.0,0.01539]
[1778071189027,77.24,82345.54,30.0,0.9999,0.0,0.01536]
[1778071190035,77.24,82346.2,30.0,0.9999,0.0,0.01535]
[1778071192050,77.24,82347.93,30.0,0.9999,0.0,0.01532]
[1778071193057,77.24,82348.87,30.0,0.9999,0.0,0.0153]
[1778071194064,77.24,82349.64,30.0,0.9999,0.0,0.01528]
[1778071195071,77.24,82350.13,30.0,0.9999,0.0,0.01528]
[1778071196078,77.24,82348.93,30.0,0.9999,0.0,0.0153]
[1778071199099,77.24,82346.01,30.0,0.9999,0.0,0.01535]
[1778071200107,77.24,82344.53,30.0,0.9999,0.0,0.01538]
[1778071201113,77.24,82343.88,30.0,0.9999,0.0,0.01539]
[1778071202120,77.24,82341.2,30.0,0.9999,0.0,0.01544]
[1778071203127,77.24,82338.06,30.0,0.9999,0.0,0.0155]
[1778071208166,77.24,82338.36,30.0,0.9999,0.0,0.0155]
[1778071209173,77.24,82338.0,30.0,0.9999,0.0,0.01551]
[1778071210180,77.24,82335.83,30.0,0.9999,0.0,0.01555]
[1778071211187,77.24,82334.68,30.0,0.9999,0.0,0.01557]
[1778071212195,77.24,82333.53,30.0,0.9999,0.0,0.01559]
[1778071213476,77.24,82333.53,30.0,0.9999,0.0,0.01559]
[1778071213202,77.24,82330.28,30.0,0.9999,0.0,0.01565]
[1778071214209,77.24,82325.7,30.0,0.9999,0.0,0.01574]
[1778071215216,77.24,82319.69,30.0,0.9999,0.0,0.01586]
[1778071216223,77.24,82314.86,30.0,0.9999,0.0,0.01595]
[1778071220252,77.24,82320.09,30.0,0.9999,0.0,0.01585]
[1778071221259,77.24,82321.82,30.0,0.9999,0.0,0.01582]
[1778071222266,77.24,82323.07,30.0,0.9999,0.0,0.01579]
[1778071223273,77.24,82324.73,30.0,0.9999,0.0,0.01576]
[1778071224280,77.24,82323.8,30.0,0.9999,0.0,0.01578]
[1778071226294,77.24,82323.39,30.0,0.9999,0.0,0.01579]
[1778071227301,77.24,82324.46,30.0,0.9999,0.0,0.01577]
[1778071228308,77.24,82323.97,30.0,0.9999,0.0,0.01578]
[1778071229315,77.24,82320.34,30.0,0.9999,0.0,0.01585]
[1778071230322,77.24,82318.42,30.0,0.9999,0.0,0.01588]
[1778071231329,77.24,82319.46,30.0,0.9999,0.0,0.01576]
[1778071232336,77.24,82318.84,30.0,0.9999,0.0,0.01578]
[1778071233343,77.24,82319.22,30.0,0.9999,0.0,0.01577]
[1778071234437,77.24,82319.22,30.0,0.9999,0.0,0.01577]
[1778071234480,77.24,82320.82,30.0,0.9999,0.0,0.01574]
[1778071235357,77.24,82329.79,30.0,0.9999,0.0,0.01556]
[1778071236364,77.24,82333.9,30.0,0.9999,0.0,0.01549]
[1778071237371,77.24,82333.47,30.0,0.9999,0.0,0.01549]
[1778071238378,77.24,82334.01,30.0,0.9999,0.0,0.01548]
[1778071239385,77.24,82334.85,30.0,0.9999,0.0,0.01547]
[1778071240392,77.24,82334.27,30.0,0.9999,0.0,0.01548]
[1778071245427,77.24,82334.62,30.0,0.9999,0.0,0.01547]
[1778071246434,77.24,82336.76,30.0,0.9999,0.0,0.01543]
[1778071247441,77.24,82338.55,30.0,0.9999,0.0,0.0154]
[1778071248448,77.24,82333.11,30.0,0.9999,0.0,0.0155]
[1778071249455,77.24,82330.57,30.0,0.9999,0.0,0.01555]
[1778071254490,77.24,82330.98,30.0,0.9999,0.0,0.01554]
[1778071257511,77.24,82329.97,30.0,0.9999,0.0,0.01556]
[1778071258518,77.24,82330.47,30.0,0.9999,0.0,0.01555]
[1778071259525,77.24,82331.78,30.0,0.9999,0.0,0.01553]
[1778071260532,77.24,82331.23,30.0,0.9999,0.0,0.01554]
[1778071261539,77.24,82329.72,30.0,0.9999,0.0,0.01557]
[1778071263553,77.24,82330.12,30.0,0.9999,0.0,0.01556]
[1778071264560,77.24,82329.56,30.0,0.9999,0.0,0.01557]
[1778071267869,77.24,82329.31,30.0,0.9999,0.0,0.01557]
[1778071272281,77.24,82329.31,30.0,0.9999,0.0,0.01557]
[1778071272621,77.24,82328.07,30.0,0.9999,0.0,0.0156]
[1778071273628,77.24,82327.55,30.0,0.9999,0.0,0.01561]
[1778071274635,77.24,82326.1,30.0,0.9999,0.0,0.01563]
[1778071275642,77.24,82324.92,30.0,0.9999,0.0,0.01566]
[1778071276649,77.24,82324.18,30.0,0.9999,0.0,0.01567]
[1778071278663,77.24,82323.82,30.0,0.9999,0.0,0.01568]
[1778071280677,77.24,82324.34,30.0,0.9999,0.0,0.01567]
[1778071283905,77.24,82324.12,30.0,0.9999,0.0,0.01567]
[1778071284001,77.24,82323.54,30.0,0.9999,0.0,0.01568]
[1778071284705,77.24,82322.92,30.0,0.9999,0.0,0.0157]
[1778071285712,77.24,82322.55,30.0,0.9999,0.0,0.0157]
[1778071286719,77.24,82320.47,30.0,0.9999,0.0,0.01574]
[1778071287726,77.24,82319.97,30.0,0.9999,0.0,0.01575]
[1778071288733,77.24,82320.36,30.0,0.9999,0.0,0.01575]
[1778071290747,77.24,82320.76,30.0,0.9999,0.0,0.01574]
[1778071291754,77.24,82321.54,30.0,0.9999,0.0,0.01562]
[1778071292761,77.24,82322.03,30.0,0.9999,0.0,0.01561]
[1778071294775,77.24,82320.91,30.0,0.9999,0.0,0.01564]
[1778071295782,77.24,82319.36,30.0,0.9999,0.0,0.01567]
[1778071296789,77.24,82317.96,30.0,0.9999,0.0,0.01569]
[1778071298803,77.24,82317.51,30.0,0.9999,0.0,0.0157]
[1778071300817,77.24,82315.42,30.0,0.9999,0.0,0.01574]
[1778071301824,77.24,82314.01,30.0,0.9999,0.0,0.01577]
[1778071303178,77.24,82314.01,30.0,0.9999,0.0,0.01577]
[1778071303260,77.24,82308.96,30.0,0.9999,0.0,0.01587]
[1778071303838,77.24,82306.32,30.0,0.9999,0.0,0.01592]
[1778071308873,77.24,82305.81,30.0,0.9999,0.0,0.01593]
[1778071309880,77.24,82304.67,30.0,0.9999,0.0,0.01595]
[1778071315922,77.24,82305.04,30.0,0.9999,0.0,0.01594]
[1778071319950,77.24,82303.51,30.0,0.9999,0.0,0.01597]
[1778071321964,77.24,82304.04,30.0,0.9999,0.0,0.01596]
[1778071326999,77.24,82301.45,30.0,0.99989,0.0,0.01601]
[1778071328007,77.24,82302.06,30.0,0.9999,0.0,0.016]
[1778071329015,77.24,82308.97,30.0,0.9999,0.0,0.01587]
[1778071330022,77.24,82314.51,30.0,0.9999,0.0,0.01576]
[1778071331032,77.24,82313.88,30.0,0.9999,0.0,0.01577]
[1778071332038,77.24,82314.52,30.0,0.9999,0.0,0.01576]
[1778071333045,77.24,82316.05,30.0,0.9999,0.0,0.01573]
[1778071335059,77.24,82317.69,30.0,0.9999,0.0,0.0157]
[1778071336474,77.24,82317.69,30.0,0.9999,0.0,0.0157]
[1778071336564,77.24,82318.74,30.0,0.9999,0.0,0.01568]
[1778071337073,77.24,82318.15,30.0,0.9999,0.0,0.01569]
[1778071338080,77.24,82319.66,30.0,0.9999,0.0,0.01566]
[1778071339087,77.24,82322.26,30.0,0.9999,0.0,0.01561]
[1778071340494,77.24,82322.26,30.0,0.9999,0.0,0.01561]
[1778071340506,77.24,82323.87,30.0,0.9999,0.0,0.01558]
[1778071341101,77.24,82322.41,30.0,0.9999,0.0,0.01561]
[1778071346137,77.24,82325.09,30.0,0.9999,0.0,0.01556]
[1778071351172,77.24,82325.44,30.0,0.9999,0.0,0.01545]
[1778071352179,77.24,82326.65,30.0,0.9999,0.0,0.01543]
[1778071353187,77.24,82327.23,30.0,0.9999,0.0,0.01542]
[1778071355200,77.24,82327.6,30.0,0.9999,0.0,0.01541]
[1778071357214,77.24,82327.03,30.0,0.9999,0.0,0.01542]
[1778071358221,77.24,82330.03,30.0,0.9999,0.0,0.01536]
[1778071359228,77.24,82332.04,30.0,0.9999,0.0,0.01533]
[1778071360235,77.24,82334.92,30.0,0.9999,0.0,0.01527]
[1778071361242,77.24,82336.1,30.0,0.9999,0.0,0.01525]
[1778071362249,77.24,82335.7,30.0,0.9999,0.0,0.01526]
[1778071362906,77.24,82335.7,30.0,0.9999,0.0,0.01526]
[1778071363256,77.24,82336.16,30.0,0.9999,0.0,0.01525]
[1778071363805,77.24,82336.16,30.0,0.9999,0.0,0.01525]
[1778071365275,77.24,82338.67,30.0,0.9999,0.0,0.0152]
[1778071366281,77.24,82340.39,30.0,0.9999,0.0,0.01517]
[1778071368295,77.24,82341.28,30.0,0.9999,0.0,0.01515]
[1778071369302,77.24,82340.14,30.0,0.9999,0.0,0.01517]
[1778071370309,77.24,82342.47,30.0,0.9999,0.0,0.01513]
[1778071371316,77.24,82343.32,30.0,0.9999,0.0,0.01511]
[1778071373330,77.24,82341.75,30.0,0.9999,0.0,0.01514]
[1778071374337,77.24,82339.34,30.0,0.9999,0.0,0.01519]
[1778071375344,77.24,82338.99,30.0,0.9999,0.0,0.01519]
[1778071376351,77.24,82338.01,30.0,0.9999,0.0,0.01521]
[1778071377358,77.24,82337.06,30.0,0.9999,0.0,0.01523]
[1778071378365,77.24,82336.48,30.0,0.9999,0.0,0.01524]
[1778071379372,77.24,82334.07,30.0,0.9999,0.0,0.01529]
[1778071380379,77.24,82331.27,30.0,0.9999,0.0,0.01534]
[1778071381386,77.24,82328.35,30.0,0.9999,0.0,0.0154]
[1778071382393,77.24,82329.6,30.0,0.9999,0.0,0.01537]
[1778071387429,77.24,82329.58,30.0,0.9999,0.0,0.01537]
[1778071388436,77.24,82329.15,30.0,0.9999,0.0,0.01538]
[1778071389443,77.24,82328.31,30.0,0.9999,0.0,0.0154]
[1778071392467,77.24,82327.32,30.0,0.9999,0.0,0.01541]
[1778071398506,77.24,82327.18,30.0,0.9999,0.0,0.01542]
[1778071399513,77.24,82326.78,30.0,0.9999,0.0,0.01543]
[1778071400520,77.24,82324.99,30.0,0.9999,0.0,0.01546]
[1778071401528,77.24,82322.55,30.0,0.9999,0.0,0.01551]
[1778071402534,77.24,82321.21,30.0,0.9999,0.0,0.01553]
[1778071403541,77.24,82320.66,30.0,0.9999,0.0,0.01554]
[1778071404548,77.24,82319.09,30.0,0.9999,0.0,0.01557]
[1778071406562,77.24,82316.61,30.0,0.9999,0.0,0.01562]
[1778071407569,77.24,82318.48,30.0,0.9999,0.0,0.01558]
[1778071408576,77.24,82318.92,30.0,0.9999,0.0,0.01558]
[1778071409583,77.24,82321.52,30.0,0.9999,0.0,0.01553]
[1778071410590,77.24,82323.14,30.0,0.9999,0.0,0.01549]
[1778071411598,77.24,82324.91,30.0,0.9999,0.0,0.01536]
[1778071414619,77.24,82324.47,30.0,0.9999,0.0,0.01537]
[1778071416663,77.24,82323.82,30.0,0.9999,0.0,0.01538]
[1778071420692,77.24,82324.18,30.0,0.9999,0.0,0.01538]
[1778071422706,77.24,82323.35,30.0,0.9999,0.0,0.01539]
[1778071423713,77.24,82324.51,30.0,0.9999,0.0,0.01537]
[1778071426734,77.24,82323.71,30.0,0.9999,0.0,0.01539]
[1778071427741,77.24,82320.12,30.0,0.9999,0.0,0.01545]
[1778071428748,77.24,82319.02,30.0,0.9999,0.0,0.01547]
[1778071429755,77.24,82318.14,30.0,0.9999,0.0,0.01549]
[1778071432776,77.24,82316.22,30.0,0.9999,0.0,0.01553]
[1778071434790,77.24,82314.83,30.0,0.9999,0.0,0.01556]
[1778071435797,77.24,82313.33,30.0,0.9999,0.0,0.01558]
[1778071436804,77.24,82313.72,30.0,0.9999,0.0,0.01558]
[1778071437811,77.24,82312.15,30.0,0.9999,0.0,0.01561]
[1778071442846,77.24,82312.49,30.0,0.9999,0.0,0.0156]
[1778071443853,77.24,82312.01,30.0,0.9999,0.0,0.01561]
[1778071445867,77.24,82310.35,30.0,0.9999,0.0,0.01564]
[1778071448888,77.24,82310.91,30.0,0.9999,0.0,0.01563]
[1778071456944,77.24,82311.33,30.0,0.9999,0.0,0.01562]
[1778071457951,77.24,82317.1,30.0,0.9999,0.0,0.01551]
[1778071458958,77.24,82319.55,30.0,0.9999,0.0,0.01546]
[1778071460972,77.24,82317.57,30.0,0.9999,0.0,0.0155]
[1778071461979,77.24,82318.26,30.0,0.9999,0.0,0.01549]
[1778071463993,77.24,82318.93,30.0,0.9999,0.0,0.01548]
[1778071465000,77.24,82319.49,30.0,0.9999,0.0,0.01547]
[1778071466007,77.24,82320.05,30.0,0.9999,0.0,0.01546]
[1778071467014,77.24,82325.12,30.0,0.9999,0.0,0.01536]
[1778071468809,77.24,82325.12,30.0,0.9999,0.0,0.01536]
[1778071468022,77.24,82330.19,30.0,0.9999,0.0,0.01526]
[1778071469035,77.24,82333.87,30.0,0.9999,0.0,0.01519]
[1778071470039,77.24,82338.85,30.0,0.9999,0.0,0.0151]
[1778071472821,77.24,82338.81,30.0,0.9999,0.0,0.01501]
[1778071473060,77.24,82338.02,30.0,0.9999,0.0,0.01502]
[1778071478095,77.24,82338.01,30.0,0.9999,0.0,0.01502]
[1778071481116,77.24,82335.94,30.0,0.9999,0.0,0.01506]
[1778071482610,77.24,82331.87,30.0,0.9999,0.0,0.01513]
[1778071483130,77.24,82335.81,30.0,0.9999,0.0,0.01506]
[1778071484137,77.24,82336.63,30.0,0.9999,0.0,0.01505]
[1778071486151,77.24,82335.52,30.0,0.9999,0.0,0.01507]
[1778071487158,77.24,82334.96,30.0,0.9999,0.0,0.01508]
[1778071488165,77.24,82335.39,30.0,0.9999,0.0,0.01507]
[1778071489172,77.24,82334.99,30.0,0.9999,0.0,0.01508]
[1778071490179,77.24,82334.55,30.0,0.9999,0.0,0.01508]
[1778071492193,77.24,82334.19,30.0,0.9999,0.0,0.01509]
[1778071493200,77.24,82334.8,30.0,0.9999,0.0,0.01508]
[1778071494207,77.24,82334.28,30.0,0.9999,0.0,0.01509]
[1778071497231,77.24,82335.42,30.0,0.9999,0.0,0.01507]
[1778071498238,77.24,82337.94,30.0,0.9999,0.0,0.01502]
[1778071499245,77.24,82343.18,30.0,0.9999,0.0,0.01492]
[1778071500257,77.24,82347.99,30.0,0.9999,0.0,0.01484]
[1778071501263,77.24,82351.94,30.0,0.9999,0.0,0.01476]
[1778071502454,77.24,82352.96,30.0,0.9999,0.0,0.01474]
[1778071503629,77.24,82352.96,30.0,0.9999,0.0,0.01474]
[1778071503687,77.24,82354.3,30.0,0.9999,0.0,0.01472]
[1778071505291,77.24,82350.51,30.0,0.9999,0.0,0.01479]
[1778071506298,77.24,82346.95,30.0,0.9999,0.0,0.01486]
[1778071509700,77.24,82347.19,30.0,0.9999,0.0,0.01485]
[1778071510326,77.24,82346.76,30.0,0.9999,0.0,0.01486]
[1778071512340,77.24,82347.13,30.0,0.9999,0.0,0.01485]
[1778071513347,77.24,82346.79,30.0,0.9999,0.0,0.01486]
[1778071515376,77.24,82344.97,30.0,0.9999,0.0,0.01489]
[1778071516376,77.24,82341.29,30.0,0.9999,0.0,0.01496]
[1778071517383,77.24,82337.48,30.0,0.9999,0.0,0.01503]
[1778071518390,77.24,82336.31,30.0,0.9999,0.0,0.01505]
[1778071520404,77.24,82335.04,30.0,0.9999,0.0,0.01508]
[1778071524432,77.24,82334.11,30.0,0.9999,0.0,0.01509]
[1778071531481,77.24,82333.94,30.0,0.9999,0.0,0.015]
[1778071536516,77.24,82333.99,30.0,0.9999,0.0,0.015]
[1778071538530,77.24,82333.57,30.0,0.9999,0.0,0.01501]
[1778071539537,77.24,82322.74,30.0,0.9999,0.0,0.01521]
[1778071540544,77.24,82315.64,30.0,0.9999,0.0,0.01534]
[1778071542558,77.24,82316.05,30.0,0.9999,0.0,0.01534]
[1778071543565,77.24,82311.5,30.0,0.9999,0.0,0.01542]
[1778071544572,77.24,82308.81,30.0,0.9999,0.0,0.01547]
[1778071545579,77.24,82308.21,30.0,0.9999,0.0,0.01548]
[1778071547593,77.24,82311.18,30.0,0.9999,0.0,0.01543]
[1778071548600,77.24,82313.53,30.0,0.9999,0.0,0.01538]
[1778071550614,77.24,82315.29,30.0,0.9999,0.0,0.01535]
[1778071554642,77.24,82314.89,30.0,0.9999,0.0,0.01536]
[1778071555649,77.24,82318.71,30.0,0.9999,0.0,0.01529]
[1778071556656,77.24,82319.74,30.0,0.9999,0.0,0.01527]
[1778071557663,77.24,82320.47,30.0,0.9999,0.0,0.01525]
[1778071558670,77.24,82321.38,30.0,0.9999,0.0,0.01523]
[1778071559677,77.24,82321.92,30.0,0.9999,0.0,0.01522]
[1778071561691,77.24,82321.36,30.0,0.9999,0.0,0.01524]
[1778071563705,77.24,82321.95,30.0,0.9999,0.0,0.01522]
[1778071564712,77.24,82321.06,30.0,0.9999,0.0,0.01524]
[1778071566726,77.24,82320.09,30.0,0.9999,0.0,0.01526]
[1778071569747,77.24,82320.92,30.0,0.9999,0.0,0.01524]
[1778071570754,77.24,82320.25,30.0,0.9999,0.0,0.01526]
[1778071571761,77.24,82318.63,30.0,0.9999,0.0,0.01529]
[1778071572768,77.24,82318.11,30.0,0.9999,0.0,0.0153]
[1778071573775,77.24,82317.34,30.0,0.9999,0.0,0.01531]
[1778071578810,77.24,82316.02,30.0,0.9999,0.0,0.01534]
[1778071579817,77.24,82314.76,30.0,0.9999,0.0,0.01536]
[1778071584852,77.24,82314.86,30.0,0.9999,0.0,0.01536]
[1778071585859,77.24,82309.99,30.0,0.9999,0.0,0.01545]
[1778071586866,77.24,82309.31,30.0,0.9999,0.0,0.01546]
[1778071587873,77.24,82307.71,30.0,0.9999,0.0,0.01549]
[1778071590894,77.24,82308.26,30.0,0.9999,0.0,0.01548]
[1778071592908,77.24,82309.06,30.0,0.9999,0.0,0.01537]
[1778071594922,77.24,82308.61,30.0,0.9999,0.0,0.01538]
[1778071595929,77.24,82308.07,30.0,0.9999,0.0,0.01539]
[1778071599957,77.24,82311.91,30.0,0.9999,0.0,0.01532]
[1778071600964,77.24,82316.15,30.0,0.9999,0.0,0.01524]
[1778071601971,77.24,82317.33,30.0,0.9999,0.0,0.01521]
[1778071603985,77.24,82316.62,30.0,0.9999,0.0,0.01523]
[1778071604992,77.24,82322.22,30.0,0.9999,0.0,0.01512]
[1778071605999,77.24,82326.98,30.0,0.9999,0.0,0.01503]
[1778071607825,77.24,82326.98,30.0,0.9999,0.0,0.01503]
[1778071607902,77.24,82326.01,30.0,0.9999,0.0,0.01505]
[1778071608013,77.24,82322.93,30.0,0.9999,0.0,0.01511]
[1778071609020,77.24,82322.33,30.0,0.9999,0.0,0.01512]
[1778071610027,77.24,82322.83,30.0,0.9999,0.0,0.01511]
[1778071611034,77.24,82322.0,30.0,0.9999,0.0,0.01513]
[1778071613481,77.24,82322.03,30.0,0.9999,0.0,0.01513]
[1778071613521,77.24,82323.04,30.0,0.9999,0.0,0.01511]
[1778071614055,77.24,82323.43,30.0,0.9999,0.0,0.0151]
[1778071617076,77.24,82327.5,30.0,0.9999,0.0,0.01502]
[1778071618083,77.24,82331.72,30.0,0.9999,0.0,0.01495]
[1778071620097,77.24,82332.15,30.0,0.9999,0.0,0.01494]
[1778071621104,77.24,82334.57,30.0,0.9999,0.0,0.01489]
[1778071622111,77.24,82334.93,30.0,0.9999,0.0,0.01489]
[1778071623118,77.24,82336.24,30.0,0.9999,0.0,0.01486]
[1778071627146,77.24,82335.72,30.0,0.9999,0.0,0.01487]
[1778071628153,77.24,82335.02,30.0,0.9999,0.0,0.01488]
[1778071633188,77.24,82335.89,30.0,0.9999,0.0,0.01487]
[1778071634195,77.24,82334.82,30.0,0.9999,0.0,0.01489]
[1778071635202,77.24,82334.05,30.0,0.9999,0.0,0.0149]
[1778071637216,77.24,82333.65,30.0,0.9999,0.0,0.01491]
[1778071638691,77.24,82333.65,30.0,0.9999,0.0,0.01491]
[1778071638733,77.24,82335.45,30.0,0.9999,0.0,0.01488]
[1778071639307,77.24,82335.45,30.0,0.9999,0.0,0.01488]
[1778071639941,77.24,82346.45,30.0,0.9999,0.0,0.01468]
[1778071640238,77.24,82361.37,30.0,0.99991,0.0,0.01441]
[1778071641245,77.24,82365.08,30.0,0.99991,0.0,0.01434]
[1778071642419,77.24,82365.08,30.0,0.99991,0.0,0.01434]
[1778071642506,77.24,82367.33,30.0,0.99991,0.0,0.0143]
[1778071643654,77.24,82367.33,30.0,0.99991,0.0,0.0143]
[1778071643756,77.24,82368.33,30.0,0.99991,0.0,0.01428]
[1778071644266,77.24,82374.65,30.0,0.99991,0.0,0.01417]
[1778071647053,77.24,82374.77,30.0,0.99991,0.0,0.01417]
[1778071647287,77.24,82378.17,30.0,0.99991,0.0,0.01411]
[1778071648119,77.24,82378.17,30.0,0.99991,0.0,0.01411]
[1778071648164,77.24,82378.17,30.0,0.99991,0.0,0.01411]
[1778071648294,77.24,82380.52,30.0,0.99991,0.0,0.01407]
[1778071649743,77.24,82380.52,30.0,0.99991,0.0,0.01407]
[1778071649760,77.24,82383.05,30.0,0.99991,0.0,0.01402]
[1778071650383,77.24,82383.05,30.0,0.99991,0.0,0.01402]
[1778071650581,77.24,82383.05,30.0,0.99991,0.0,0.01402]
[1778071650675,77.24,82383.05,30.0,0.99991,0.0,0.01402]
[1778071650773,77.24,82386.35,30.0,0.99991,0.0,0.01397]
[1778071651137,77.24,82386.35,30.0,0.99991,0.0,0.01397]
[1778071651315,77.24,82394.31,30.0,0.99991,0.0,0.01374]
[1778071652322,77.24,82401.9,30.0,0.99991,0.0,0.01361]
[1778071652993,77.24,82401.9,30.0,0.99991,0.0,0.01361]
[1778071653329,77.24,82402.56,30.0,0.99991,0.0,0.0136]
[1778071654336,77.24,82407.05,30.0,0.99991,0.0,0.01352]
[1778071655343,77.24,82411.02,30.0,0.99991,0.0,0.01346]
[1778071656830,77.24,82411.02,30.0,0.99991,0.0,0.01346]
[1778071656879,77.24,82411.59,30.0,0.99991,0.0,0.01345]
[1778071657357,77.24,82417.68,30.0,0.99991,0.0,0.01334]
[1778071659371,77.24,82415.27,30.0,0.99991,0.0,0.01338]
[1778071660378,77.24,82408.85,30.0,0.99991,0.0,0.01349]
[1778071661385,77.24,82406.77,30.0,0.99991,0.0,0.01353]
[1778071665413,77.24,82408.01,30.0,0.99991,0.0,0.01351]
[1778071666421,77.24,82407.03,30.0,0.99991,0.0,0.01352]
[1778071667427,77.24,82406.41,30.0,0.99991,0.0,0.01353]
[1778071668434,77.24,82405.96,30.0,0.99991,0.0,0.01354]
[1778071669441,77.24,82405.5,30.0,0.99991,0.0,0.01355]
[1778071671456,77.24,82405.08,30.0,0.99991,0.0,0.01356]
[1778071676491,77.24,82407.8,30.0,0.99991,0.0,0.01351]
[1778071677498,77.24,82408.6,30.0,0.99991,0.0,0.0135]
[1778071679512,77.24,82410.22,30.0,0.99991,0.0,0.01347]
[1778071680519,77.24,82412.38,30.0,0.99991,0.0,0.01343]
[1778071681526,77.24,82414.39,30.0,0.99991,0.0,0.0134]
[1778071682533,77.24,82413.22,30.0,0.99991,0.0,0.01342]
[1778071683540,77.24,82412.39,30.0,0.99991,0.0,0.01343]
[1778071684547,77.24,82411.11,30.0,0.99991,0.0,0.01345]
[1778071685554,77.24,82410.57,30.0,0.99991,0.0,0.01346]
[1778071686561,77.24,82409.73,30.0,0.99991,0.0,0.01348]
[1778071687568,77.24,82410.12,30.0,0.99991,0.0,0.01347]
[1778071688575,77.24,82409.52,30.0,0.99991,0.0,0.01348]
[1778071689582,77.24,82409.95,30.0,0.99991,0.0,0.01347]
[1778071693610,77.24,82409.38,30.0,0.99991,0.0,0.01348]
[1778071698647,77.24,82409.2,30.0,0.99991,0.0,0.01349]
[1778071702675,77.24,82409.58,30.0,0.99991,0.0,0.01348]
[1778071707710,77.24,82409.76,30.0,0.99991,0.0,0.01348]
[1778071710731,77.24,82409.29,30.0,0.99991,0.0,0.01349]
[1778071712746,77.24,82402.53,30.0,0.99991,0.0,0.01351]
[1778071714760,77.24,82400.89,30.0,0.99991,0.0,0.01354]
[1778071717781,77.24,82401.75,30.0,0.99991,0.0,0.01352]
[1778071718788,77.24,82402.82,30.0,0.99991,0.0,0.01351]
[1778071719795,77.24,82402.05,30.0,0.99991,0.0,0.01352]
[1778071720802,77.24,82402.49,30.0,0.99991,0.0,0.01351]
[1778071723823,77.24,82400.83,30.0,0.99991,0.0,0.01354]
[1778071724830,77.24,82400.27,30.0,0.99991,0.0,0.01355]
[1778071725837,77.24,82398.6,30.0,0.99991,0.0,0.01358]
[1778071726844,77.24,82397.83,30.0,0.99991,0.0,0.01359]
[1778071728858,77.24,82391.8,30.0,0.99991,0.0,0.01369]
[1778071729865,77.24,82388.08,30.0,0.99991,0.0,0.01376]
[1778071730492,77.24,82388.08,30.0,0.99991,0.0,0.01376]
[1778071730872,77.24,82384.45,30.0,0.99991,0.0,0.01382]
[1778071731879,77.24,82383.65,30.0,0.99991,0.0,0.01383]
[1778071732886,77.24,82382.71,30.0,0.99991,0.0,0.01385]
[1778071737921,77.24,82381.93,30.0,0.99991,0.0,0.01386]
[1778071740943,77.24,82382.92,30.0,0.99991,0.0,0.01385]
[1778071742957,77.24,82382.45,30.0,0.99991,0.0,0.01385]
[1778071745978,77.24,82380.89,30.0,0.99991,0.0,0.01388]
[1778071746985,77.24,82379.79,30.0,0.99991,0.0,0.0139]
[1778071748999,77.24,82380.52,30.0,0.99991,0.0,0.01389]
[1778071751013,77.24,82379.68,30.0,0.99991,0.0,0.0139]
[1778071752020,77.24,82374.18,30.0,0.99991,0.0,0.014]
[1778071753032,77.24,82374.18,30.0,0.99991,0.0,0.014]
[1778071753070,77.24,82374.18,30.0,0.99991,0.0,0.014]
[1778071753083,77.24,82374.18,30.0,0.99991,0.0,0.014]
[1778071753033,77.24,82369.41,30.0,0.99991,0.0,0.01408]
[1778071754040,77.24,82363.65,30.0,0.99991,0.0,0.01418]
[1778071755047,77.24,82362.06,30.0,0.99991,0.0,0.01421]
[1778071757061,77.24,82361.05,30.0,0.99991,0.0,0.01423]
[1778071758068,77.24,82359.82,30.0,0.99991,0.0,0.01425]
[1778071760082,77.24,82360.29,30.0,0.99991,0.0,0.01424]
[1778071761091,77.24,82360.68,30.0,0.99991,0.0,0.01423]
[1778071762096,77.24,82361.12,30.0,0.99991,0.0,0.01423]
[1778071766124,77.24,82360.68,30.0,0.99991,0.0,0.01423]
[1778071767131,77.24,82361.6,30.0,0.99991,0.0,0.01422]
[1778071769145,77.24,82361.15,30.0,0.99991,0.0,0.01423]
[1778071773173,77.24,82361.88,30.0,0.99991,0.0,0.01412]
[1778071774180,77.24,82362.5,30.0,0.99991,0.0,0.01411]
[1778071775187,77.24,82364.86,30.0,0.99991,0.0,0.01407]
[1778071776194,77.24,82365.8,30.0,0.99991,0.0,0.01405]
[1778071778208,77.24,82363.79,30.0,0.99991,0.0,0.01409]
[1778071779215,77.24,82363.22,30.0,0.99991,0.0,0.0141]
[1778071781229,77.24,82365.98,30.0,0.99991,0.0,0.01405]
[1778071782236,77.24,82368.52,30.0,0.99991,0.0,0.01401]
[1778071783247,77.24,82374.86,30.0,0.99991,0.0,0.0139]
[1778071784254,77.24,82382.63,30.0,0.99991,0.0,0.01376]
[1778071785261,77.24,82386.65,30.0,0.99991,0.0,0.01369]
[1778071786268,77.24,82388.19,30.0,0.99991,0.0,0.01367]
[1778071787275,77.24,82388.55,30.0,0.99991,0.0,0.01366]
[1778071788285,77.24,82389.32,30.0,0.99991,0.0,0.01365]
[1778071789292,77.24,82386.65,30.0,0.99991,0.0,0.01369]
[1778071790299,77.24,82386.14,30.0,0.99991,0.0,0.0137]
[1778071793320,77.24,82386.74,30.0,0.99991,0.0,0.01369]
[1778071794327,77.24,82386.28,30.0,0.99991,0.0,0.0137]
[1778071797348,77.24,82388.46,30.0,0.99991,0.0,0.01366]
[1778071798355,77.24,82391.37,30.0,0.99991,0.0,0.01361]
[1778071799362,77.24,82390.46,30.0,0.99991,0.0,0.01363]
[1778071800369,77.24,82388.19,30.0,0.99991,0.0,0.01367]
[1778071801376,77.24,82387.0,30.0,0.99991,0.0,0.01369]
[1778071802383,77.24,82389.94,30.0,0.99991,0.0,0.01364]
[1778071806411,77.24,82391.13,30.0,0.99991,0.0,0.01362]
[1778071807418,77.24,82390.08,30.0,0.99991,0.0,0.01363]
[1778071808425,77.24,82389.42,30.0,0.99991,0.0,0.01365]
[1778071811446,77.24,82390.18,30.0,0.99991,0.0,0.01363]
[1778071813460,77.24,82389.54,30.0,0.99991,0.0,0.01364]
[1778071817488,77.24,82390.22,30.0,0.99991,0.0,0.01363]
[1778071818495,77.24,82388.56,30.0,0.99991,0.0,0.01366]
[1778071820510,77.24,82387.93,30.0,0.99991,0.0,0.01367]
[1778071823535,77.24,82388.95,30.0,0.99991,0.0,0.01365]
[1778071824542,77.24,82383.07,30.0,0.99991,0.0,0.01375]
[1778071825549,77.24,82374.16,30.0,0.99991,0.0,0.01391]
[1778071826556,77.24,82371.58,30.0,0.99991,0.0,0.01395]
[1778071827563,77.24,82368.18,30.0,0.99991,0.0,0.01401]
[1778071828570,77.24,82370.6,30.0,0.99991,0.0,0.01397]
[1778071829577,77.24,82372.84,30.0,0.99991,0.0,0.01393]
[1778071830585,77.24,82366.89,30.0,0.99991,0.0,0.01403]
[1778071832598,77.24,82365.11,30.0,0.99991,0.0,0.01397]
[1778071834612,77.24,82365.84,30.0,0.99991,0.0,0.01396]
[1778071835619,77.24,82365.34,30.0,0.99991,0.0,0.01397]
[1778071836626,77.24,82360.37,30.0,0.99991,0.0,0.01406]
[1778071837633,77.24,82357.71,30.0,0.99991,0.0,0.0141]
[1778071838640,77.24,82355.69,30.0,0.99991,0.0,0.01414]
[1778071843675,77.24,82355.93,30.0,0.99991,0.0,0.01413]
[1778071848710,77.24,82355.71,30.0,0.99991,0.0,0.01414]
[1778071849717,77.24,82355.29,30.0,0.99991,0.0,0.01415]
[1778071851731,77.24,82355.76,30.0,0.99991,0.0,0.01414]
[1778071856766,77.24,82358.07,30.0,0.99991,0.0,0.0141]
[1778071858780,77.24,82361.78,30.0,0.99991,0.0,0.01403]
[1778071859789,77.24,82364.54,30.0,0.99991,0.0,0.01398]
[1778071862809,77.24,82364.11,30.0,0.99991,0.0,0.01399]
[1778071863816,77.24,82365.65,30.0,0.99991,0.0,0.01396]
[1778071866838,77.24,82365.15,30.0,0.99991,0.0,0.01397]
[1778071869858,77.24,82364.02,30.0,0.99991,0.0,0.01399]
[1778071873886,77.24,82364.43,30.0,0.99991,0.0,0.01399]
[1778071876907,77.24,82363.96,30.0,0.99991,0.0,0.01399]
[1778071878921,77.24,82363.58,30.0,0.99991,0.0,0.014]
[1778071880935,77.24,82368.73,30.0,0.99991,0.0,0.01391]
[1778071881942,77.24,82373.67,30.0,0.99991,0.0,0.01383]
[1778071882949,77.24,82374.12,30.0,0.99991,0.0,0.01382]
[1778071883956,77.24,82372.94,30.0,0.99991,0.0,0.01384]
[1778071884963,77.24,82374.39,30.0,0.99991,0.0,0.01381]
[1778071885970,77.24,82381.8,30.0,0.99991,0.0,0.01369]
[1778071886977,77.24,82386.78,30.0,0.99991,0.0,0.0136]
[1778071887984,77.24,82387.9,30.0,0.99991,0.0,0.01358]
[1778071888991,77.24,82389.17,30.0,0.99991,0.0,0.01356]
[1778071889998,77.24,82388.82,30.0,0.99991,0.0,0.01357]
[1778071891005,77.24,82390.96,30.0,0.99991,0.0,0.01344]
[1778071894032,77.24,82391.31,30.0,0.99991,0.0,0.01344]
[1778071895039,77.24,82390.83,30.0,0.99991,0.0,0.01345]
[1778071898060,77.24,82391.35,30.0,0.99991,0.0,0.01344]
[1778071901081,77.24,82389.86,30.0,0.99991,0.0,0.01346]
[1778071902088,77.24,82389.38,30.0,0.99991,0.0,0.01347]
[1778071904102,77.24,82390.23,30.0,0.99991,0.0,0.01346]
[1778071905109,77.24,82391.12,30.0,0.99991,0.0,0.01344]
[1778071906116,77.24,82390.77,30.0,0.99991,0.0,0.01345]
[1778071907123,77.24,82391.1,30.0,0.99991,0.0,0.01344]
[1778071908130,77.24,82390.58,30.0,0.99991,0.0,0.01345]
[1778071909137,77.24,82390.24,30.0,0.99991,0.0,0.01346]
[1778071913165,77.24,82390.66,30.0,0.99991,0.0,0.01345]
[1778071915179,77.24,82390.23,30.0,0.99991,0.0,0.01346]
[1778071916186,77.24,82389.81,30.0,0.99991,0.0,0.01346]
[1778071921221,77.24,82390.06,30.0,0.99991,0.0,0.01346]
[1778071925249,77.24,82389.74,30.0,0.99991,0.0,0.01346]
[1778071926256,77.24,82390.06,30.0,0.99991,0.0,0.01346]
[1778071928270,77.24,82390.63,30.0,0.99991,0.0,0.01345]
[1778071931291,77.24,82392.37,30.0,0.99991,0.0,0.01342]
[1778071932298,77.24,82391.93,30.0,0.99991,0.0,0.01343]
[1778071937333,77.24,82391.61,30.0,0.99991,0.0,0.01343]
[1778071938340,77.24,82392.57,30.0,0.99991,0.0,0.01342]
[1778071939347,77.24,82393.4,30.0,0.99991,0.0,0.0134]
[1778071940354,77.24,82395.55,30.0,0.99991,0.0,0.01337]
[1778071941589,77.24,82395.55,30.0,0.99991,0.0,0.01337]
[1778071941607,77.24,82397.52,30.0,0.99991,0.0,0.01333]
[1778071942368,77.24,82401.39,30.0,0.99991,0.0,0.01327]
[1778071943375,77.24,82406.7,30.0,0.99991,0.0,0.01318]
[1778071944382,77.24,82407.46,30.0,0.99991,0.0,0.01317]
[1778071948410,77.24,82406.87,30.0,0.99991,0.0,0.01318]
[1778071950426,77.24,82402.05,30.0,0.99991,0.0,0.01326]
[1778071951432,77.24,82398.86,30.0,0.99991,0.0,0.01322]
[1778071952439,77.24,82396.61,30.0,0.99991,0.0,0.01326]
[1778071953446,77.24,82396.96,30.0,0.99991,0.0,0.01326]
[1778071954453,77.24,82397.26,30.0,0.99991,0.0,0.01325]
[1778071955460,77.24,82396.85,30.0,0.99991,0.0,0.01326]
[1778071960495,77.24,82397.08,30.0,0.99991,0.0,0.01325]
[1778071961502,77.24,82397.57,30.0,0.99991,0.0,0.01325]
[1778071964523,77.24,82399.17,30.0,0.99991,0.0,0.01322]
[1778071965530,77.24,82399.96,30.0,0.99991,0.0,0.01321]
[1778071966537,77.24,82398.35,30.0,0.99991,0.0,0.01323]
[1778071969558,77.24,82397.94,30.0,0.99991,0.0,0.01324]
[1778071970565,77.24,82399.09,30.0,0.99991,0.0,0.01322]
[1778071972602,77.24,82402.24,30.0,0.99991,0.0,0.01317]
[1778071973609,77.24,82405.14,30.0,0.99991,0.0,0.01312]
[1778071974616,77.24,82406.19,30.0,0.99991,0.0,0.0131]
[1778071975623,77.24,82406.51,30.0,0.99991,0.0,0.0131]
[1778071977637,77.24,82408.16,30.0,0.99992,0.0,0.01307]
[1778071978644,77.24,82408.45,30.0,0.99992,0.0,0.01307]
[1778071979651,77.24,82409.6,30.0,0.99992,0.0,0.01305]
[1778071982672,77.24,82409.94,30.0,0.99992,0.0,0.01304]
[1778071984686,77.24,82410.3,30.0,0.99992,0.0,0.01304]
[1778071986700,77.24,82410.75,30.0,0.99992,0.0,0.01303]
[1778071987707,77.24,82410.4,30.0,0.99992,0.0,0.01303]
[1778071988714,77.24,82410.67,30.0,0.99992,0.0,0.01303]
[1778071993749,77.24,82412.38,30.0,0.99992,0.0,0.013]
[1778071994756,77.24,82413.96,30.0,0.99992,0.0,0.01298]
[1778071996770,77.24,82412.8,30.0,0.99992,0.0,0.013]
[1778071997777,77.24,82411.8,30.0,0.99992,0.0,0.01301]
[1778071999791,77.24,82410.84,30.0,0.99992,0.0,0.01303]
[1778072001805,77.24,82405.76,30.0,0.99991,0.0,0.01311]
[1778072002812,77.24,82401.33,30.0,0.99991,0.0,0.01318]
[1778072003819,77.24,82396.76,30.0,0.99991,0.0,0.01326]
[1778072004826,77.24,82396.23,30.0,0.99991,0.0,0.01327]
[1778072008854,77.24,82400.35,30.0,0.99991,0.0,0.0132]
[1778072009861,77.24,82401.71,30.0,0.99991,0.0,0.01318]
[1778072010868,77.24,82402.72,30.0,0.99991,0.0,0.01316]
[1778072012882,77.24,82402.44,30.0,0.99991,0.0,0.01308]
[1778072013889,77.24,82406.66,30.0,0.99992,0.0,0.01301]
[1778072014896,77.24,82408.96,30.0,0.99992,0.0,0.01297]
[1778072015903,77.24,82408.29,30.0,0.99992,0.0,0.01298]
[1778072016910,77.24,82409.28,30.0,0.99992,0.0,0.01297]
[1778072017917,77.24,82408.96,30.0,0.99992,0.0,0.01297]
[1778072019931,77.24,82409.23,30.0,0.99992,0.0,0.01297]
[1778072023963,77.24,82409.65,30.0,0.99992,0.0,0.01296]
[1778072024969,77.24,82408.85,30.0,0.99992,0.0,0.01297]
[1778072026983,77.24,82407.16,30.0,0.99992,0.0,0.013]
[1778072027990,77.24,82406.35,30.0,0.99992,0.0,0.01302]
[1778072028997,77.24,82405.65,30.0,0.99992,0.0,0.01303]
[1778072031011,77.24,82405.23,30.0,0.99992,0.0,0.01303]
[1778072032018,77.24,82404.86,30.0,0.99992,0.0,0.01304]
[1778072035039,77.24,82403.99,30.0,0.99992,0.0,0.01305]
[1778072038060,77.24,82402.76,30.0,0.99991,0.0,0.01307]
[1778072039067,77.24,82402.28,30.0,0.99991,0.0,0.01308]
[1778072040074,77.24,82402.72,30.0,0.99991,0.0,0.01308]
[1778072041081,77.24,82402.43,30.0,0.99991,0.0,0.01308]
[1778072043095,77.24,82401.49,30.0,0.99991,0.0,0.0131]
[1778072044102,77.24,82400.58,30.0,0.99991,0.0,0.01311]
[1778072045109,77.24,82399.29,30.0,0.99991,0.0,0.01313]
[1778072050144,77.24,82395.46,30.0,0.99991,0.0,0.01319]
[1778072051151,77.24,82392.34,30.0,0.99991,0.0,0.01325]
[1778072052158,77.24,82391.94,30.0,0.99991,0.0,0.01325]
[1778072052839,77.24,82391.94,30.0,0.99991,0.0,0.01325]
[1778072055427,77.24,82392.05,30.0,0.99991,0.0,0.01325]
[1778072061221,77.24,82391.59,30.0,0.99991,0.0,0.01326]
[1778072066256,77.24,82392.01,30.0,0.99991,0.0,0.01325]
[1778072068270,77.24,82392.68,30.0,0.99991,0.0,0.01324]
[1778072071291,77.24,82394.38,30.0,0.99991,0.0,0.01313]
[1778072073305,77.24,82393.34,30.0,0.99991,0.0,0.01314]
[1778072073866,77.24,82393.34,30.0,0.99991,0.0,0.01314]
[1778072074264,77.24,82393.34,30.0,0.99991,0.0,0.01314]
[1778072074340,77.24,82372.6,30.0,0.99991,0.0,0.01349]
[1778072074751,77.24,82372.6,30.0,0.99991,0.0,0.01349]
[1778072075331,77.24,82345.96,30.0,0.99991,0.0,0.01395]
[1778072075747,77.24,82345.96,30.0,0.99991,0.0,0.01395]
[1778072076310,77.24,82345.96,30.0,0.99991,0.0,0.01395]
[1778072076348,77.24,82344.43,30.0,0.99991,0.0,0.01397]
[1778072077346,77.24,82322.74,30.0,0.99991,0.0,0.01436]
[1778072077443,77.24,82322.74,30.0,0.99991,0.0,0.01436]
[1778072077803,77.24,82322.74,30.0,0.99991,0.0,0.01436]
[1778072078186,77.24,82322.74,30.0,0.99991,0.0,0.01436]
[1778072078353,77.24,82308.66,30.0,0.9999,0.0,0.01461]
[1778072078876,77.24,82308.66,30.0,0.9999,0.0,0.01461]
[1778072079162,77.24,82308.66,30.0,0.9999,0.0,0.01461]
[1778072079329,77.24,82308.66,30.0,0.9999,0.0,0.01461]
[1778072079360,77.24,82314.43,30.0,0.9999,0.0,0.0145]
[1778072079796,77.24,82314.43,30.0,0.9999,0.0,0.0145]
[1778072080367,77.24,82313.32,30.0,0.9999,0.0,0.01453]
[1778072081237,77.24,82313.32,30.0,0.9999,0.0,0.01453]
[1778072081378,77.24,82302.49,30.0,0.9999,0.0,0.01472]
[1778072081759,77.24,82302.49,30.0,0.9999,0.0,0.01472]
[1778072081796,77.24,82302.49,30.0,0.9999,0.0,0.01472]
[1778072081918,77.24,82302.49,30.0,0.9999,0.0,0.01472]
[1778072082382,77.24,82284.9,30.0,0.9999,0.0,0.01505]
[1778072083403,77.24,82268.78,30.0,0.9999,0.0,0.01535]
[1778072083554,77.24,82268.78,30.0,0.9999,0.0,0.01535]
[1778072084399,77.24,82272.25,30.0,0.9999,0.0,0.01529]
[1778072085405,77.24,82276.42,30.0,0.9999,0.0,0.01521]
[1778072086412,77.24,82276.82,30.0,0.9999,0.0,0.0152]
[1778072087880,77.24,82276.98,30.0,0.9999,0.0,0.0152]
[1778072088005,77.24,82276.98,30.0,0.9999,0.0,0.0152]
[1778072088427,77.24,82281.35,30.0,0.9999,0.0,0.01511]
[1778072089434,77.24,82287.5,30.0,0.9999,0.0,0.015]
[1778072090441,77.24,82288.27,30.0,0.9999,0.0,0.01498]
[1778072091640,77.24,82289.54,30.0,0.9999,0.0,0.01496]
[1778072092455,77.24,82292.7,30.0,0.9999,0.0,0.0149]
[1778072093462,77.24,82301.78,30.0,0.9999,0.0,0.01474]
[1778072095446,77.24,82306.03,30.0,0.9999,0.0,0.01466]
[1778072095476,77.24,82304.56,30.0,0.9999,0.0,0.01468]
[1778072096483,77.24,82302.43,30.0,0.9999,0.0,0.01472]
[1778072097490,77.24,82303.07,30.0,0.9999,0.0,0.01471]
[1778072098497,77.24,82305.04,30.0,0.9999,0.0,0.01468]
[1778072101140,77.24,82304.68,30.0,0.9999,0.0,0.01468]
[1778072102525,77.24,82301.94,30.0,0.9999,0.0,0.01473]
[1778072104171,77.24,82302.53,30.0,0.9999,0.0,0.01472]
[1778072104539,77.24,82304.82,30.0,0.9999,0.0,0.01468]
[1778072106052,77.24,82304.82,30.0,0.9999,0.0,0.01468]
[1778072106147,77.24,82307.25,30.0,0.9999,0.0,0.01464]
[1778072106553,77.24,82308.98,30.0,0.9999,0.0,0.0146]
[1778072107560,77.24,82312.25,30.0,0.9999,0.0,0.01454]
[1778072108567,77.24,82314.47,30.0,0.9999,0.0,0.0145]
[1778072109574,77.24,82318.98,30.0,0.99991,0.0,0.01442]
[1778072110581,77.24,82318.72,30.0,0.99991,0.0,0.01443]
[1778072111589,77.24,82319.88,30.0,0.99991,0.0,0.01441]
[1778072112805,77.24,82319.88,30.0,0.99991,0.0,0.01441]
[1778072112815,77.24,82319.88,30.0,0.99991,0.0,0.01441]
[1778072113016,77.24,82319.88,30.0,0.99991,0.0,0.01441]
[1778072113034,77.24,82319.88,30.0,0.99991,0.0,0.01441]
[1778072113109,77.24,82319.88,30.0,0.99991,0.0,0.01441]
[1778072113260,77.24,82323.94,30.0,0.99991,0.0,0.01433]
[1778072114282,77.24,82323.94,30.0,0.99991,0.0,0.01433]
[1778072114387,77.24,82323.94,30.0,0.99991,0.0,0.01433]
[1778072114373,77.24,82342.38,30.0,0.99991,0.0,0.01401]
[1778072114616,77.24,82355.25,30.0,0.99991,0.0,0.01378]
[1778072115622,77.24,82350.94,30.0,0.99991,0.0,0.01386]
[1778072117047,77.24,82350.94,30.0,0.99991,0.0,0.01386]
[1778072117180,77.24,82350.94,30.0,0.99991,0.0,0.01386]
[1778072117230,77.24,82347.95,30.0,0.99991,0.0,0.01391]
[1778072118643,77.24,82349.71,30.0,0.99991,0.0,0.01388]
[1778072119650,77.24,82350.02,30.0,0.99991,0.0,0.01388]
[1778072120657,77.24,82350.59,30.0,0.99991,0.0,0.01387]
[1778072123083,77.24,82350.97,30.0,0.99991,0.0,0.01386]
[1778072128714,77.24,82350.5,30.0,0.99991,0.0,0.01387]
[1778072129721,77.24,82352.69,30.0,0.99991,0.0,0.01383]
[1778072130728,77.24,82353.36,30.0,0.99991,0.0,0.01382]
[1778072133749,77.24,82353.9,30.0,0.99991,0.0,0.01372]
[1778072134756,77.24,82353.02,30.0,0.99991,0.0,0.01373]
[1778072135763,77.24,82352.58,30.0,0.99991,0.0,0.01374]
[1778072136770,77.24,82353.27,30.0,0.99991,0.0,0.01373]
[1778072137777,77.24,82354.13,30.0,0.99991,0.0,0.01371]
[1778072138784,77.24,82353.7,30.0,0.99991,0.0,0.01372]
[1778072139791,77.24,82354.2,30.0,0.99991,0.0,0.01371]
[1778072140798,77.24,82353.51,30.0,0.99991,0.0,0.01373]
[1778072143189,77.24,82353.5,30.0,0.99991,0.0,0.01373]
[1778072143363,77.24,82353.5,30.0,0.99991,0.0,0.01373]
[1778072144147,77.24,82353.5,30.0,0.99991,0.0,0.01373]
[1778072144452,77.24,82353.5,30.0,0.99991,0.0,0.01373]
[1778072144456,77.24,82320.07,30.0,0.99991,0.0,0.01431]
[1778072145032,77.24,82320.07,30.0,0.99991,0.0,0.01431]
[1778072145467,77.24,82320.07,30.0,0.99991,0.0,0.01431]
[1778072145199,77.24,82304.25,30.0,0.9999,0.0,0.0146]
[1778072146365,77.24,82304.25,30.0,0.9999,0.0,0.0146]
[1778072146452,77.24,82256.24,30.0,0.9999,0.0,0.01549]
[1778072146718,77.24,82256.24,30.0,0.9999,0.0,0.01549]
[1778072147333,77.24,82234.43,30.0,0.99989,0.0,0.01592]
[1778072147646,77.24,82234.43,30.0,0.99989,0.0,0.01592]
[1778072148405,77.24,82234.43,30.0,0.99989,0.0,0.01592]
[1778072148410,77.24,82221.71,30.0,0.99989,0.0,0.01617]
[1778072148742,77.24,82221.71,30.0,0.99989,0.0,0.01617]
[1778072149250,77.24,82220.0,30.0,0.99989,0.0,0.0162]
[1778072149602,77.24,82220.0,30.0,0.99989,0.0,0.0162]
[1778072149660,77.24,82220.0,30.0,0.99989,0.0,0.0162]
[1778072149866,77.24,82220.0,30.0,0.99989,0.0,0.0162]
[1778072150188,77.24,82220.0,30.0,0.99989,0.0,0.0162]
[1778072150479,77.24,82220.0,30.0,0.99989,0.0,0.0162]
[1778072150338,77.24,82179.22,30.0,0.99989,0.0,0.01704]
[1778072150908,77.24,82179.58,30.0,0.99989,0.0,0.01703]
[1778072151915,77.24,82191.29,30.0,0.99989,0.0,0.01679]
[1778072152878,77.24,82191.29,30.0,0.99989,0.0,0.01679]
[1778072153380,77.24,82190.49,30.0,0.99989,0.0,0.01681]
[1778072153929,77.24,82191.29,30.0,0.99989,0.0,0.01679]
[1778072154936,77.24,82196.27,30.0,0.99989,0.0,0.01669]
[1778072155943,77.24,82199.48,30.0,0.99989,0.0,0.01662]
[1778072157185,77.24,82201.83,30.0,0.99989,0.0,0.01657]
[1778072157957,77.24,82206.54,30.0,0.99989,0.0,0.01648]
[1778072158705,77.24,82206.54,30.0,0.99989,0.0,0.01648]
[1778072158964,77.24,82214.64,30.0,0.99989,0.0,0.01631]
[1778072159971,77.24,82217.61,30.0,0.99989,0.0,0.01625]
[1778072160979,77.24,82216.96,30.0,0.99989,0.0,0.01627]
[1778072161990,77.24,82218.44,30.0,0.99989,0.0,0.01624]
[1778072162997,77.24,82223.29,30.0,0.99989,0.0,0.01614]
[1778072164006,77.24,82223.56,30.0,0.99989,0.0,0.01613]
[1778072165012,77.24,82224.2,30.0,0.99989,0.0,0.01612]
[1778072166019,77.24,82229.4,30.0,0.99989,0.0,0.01602]
[1778072167027,77.24,82232.18,30.0,0.99989,0.0,0.01596]
[1778072169041,77.24,82230.64,30.0,0.99989,0.0,0.01599]
[1778072170048,77.24,82230.19,30.0,0.99989,0.0,0.016]
[1778072170927,77.24,82230.19,30.0,0.99989,0.0,0.016]
[1778072170959,77.24,82230.19,30.0,0.99989,0.0,0.016]
[1778072171186,77.24,82234.65,30.0,0.99989,0.0,0.01591]
[1778072172062,77.24,82238.78,30.0,0.9999,0.0,0.01583]
[1778072173069,77.24,82237.38,30.0,0.9999,0.0,0.01586]
[1778072174106,77.24,82237.38,30.0,0.9999,0.0,0.01586]
[1778072174159,77.24,82237.38,30.0,0.9999,0.0,0.01586]
[1778072174243,77.24,82238.22,30.0,0.9999,0.0,0.01584]
[1778072175084,77.24,82243.55,30.0,0.9999,0.0,0.01574]
[1778072176091,77.24,82243.13,30.0,0.9999,0.0,0.01575]
[1778072177098,77.24,82244.83,30.0,0.9999,0.0,0.01571]
[1778072178105,77.24,82245.37,30.0,0.9999,0.0,0.0157]
[1778072179265,77.24,82242.28,30.0,0.9999,0.0,0.01576]
[1778072180289,77.24,82242.95,30.0,0.9999,0.0,0.01575]
[1778072181126,77.24,82242.58,30.0,0.9999,0.0,0.01576]
[1778072182133,77.24,82243.26,30.0,0.9999,0.0,0.01574]
[1778072183140,77.24,82243.75,30.0,0.9999,0.0,0.01573]
[1778072184147,77.24,82246.95,30.0,0.9999,0.0,0.01567]
[1778072185155,77.24,82250.24,30.0,0.9999,0.0,0.01561]
[1778072187271,77.24,82250.11,30.0,0.9999,0.0,0.01561]
[1778072187756,77.24,82250.34,30.0,0.9999,0.0,0.01561]
[1778072188482,77.24,82250.34,30.0,0.9999,0.0,0.01561]
[1778072188498,77.24,82256.37,30.0,0.9999,0.0,0.01549]
[1778072188601,77.24,82256.37,30.0,0.9999,0.0,0.01549]
[1778072189187,77.24,82262.16,30.0,0.9999,0.0,0.01538]
[1778072190199,77.24,82263.01,30.0,0.9999,0.0,0.01536]
[1778072191201,77.24,82262.46,30.0,0.9999,0.0,0.01528]
[1778072192559,77.24,82262.46,30.0,0.9999,0.0,0.01528]
[1778072192521,77.24,82261.48,30.0,0.9999,0.0,0.01529]
[1778072193227,77.24,82276.69,30.0,0.9999,0.0,0.01501]
[1778072193663,77.24,82276.69,30.0,0.9999,0.0,0.01501]
[1778072194225,77.24,82290.83,30.0,0.9999,0.0,0.01475]
[1778072195232,77.24,82291.42,30.0,0.9999,0.0,0.01474]
[1778072196239,77.24,82292.6,30.0,0.9999,0.0,0.01471]
[1778072196684,77.24,82292.6,30.0,0.9999,0.0,0.01471]
[1778072197246,77.24,82293.91,30.0,0.9999,0.0,0.01469]
[1778072197578,77.24,82293.91,30.0,0.9999,0.0,0.01469]
[1778072198253,77.24,82294.3,30.0,0.9999,0.0,0.01468]
[1778072202281,77.24,82295.03,30.0,0.9999,0.0,0.01467]
[1778072203288,77.24,82293.56,30.0,0.9999,0.0,0.0147]
[1778072204096,77.24,82293.56,30.0,0.9999,0.0,0.0147]
[1778072204295,77.24,82290.27,30.0,0.9999,0.0,0.01476]
[1778072205302,77.24,82288.99,30.0,0.9999,0.0,0.01478]
[1778072206309,77.24,82288.0,30.0,0.9999,0.0,0.0148]
[1778072207316,77.24,82284.07,30.0,0.9999,0.0,0.01487]
[1778072208323,77.24,82281.76,30.0,0.9999,0.0,0.01491]
[1778072209330,77.24,82283.98,30.0,0.9999,0.0,0.01487]
[1778072210337,77.24,82286.35,30.0,0.9999,0.0,0.01483]
[1778072211344,77.24,82285.76,30.0,0.9999,0.0,0.01484]
[1778072212351,77.24,82288.42,30.0,0.9999,0.0,0.01479]
[1778072214365,77.24,82290.25,30.0,0.9999,0.0,0.01476]
[1778072215372,77.24,82286.41,30.0,0.9999,0.0,0.01483]
[1778072220407,77.24,82283.5,30.0,0.9999,0.0,0.01488]
[1778072221414,77.24,82280.15,30.0,0.9999,0.0,0.01494]
[1778072222421,77.24,82279.69,30.0,0.9999,0.0,0.01495]
[1778072223428,77.24,82280.58,30.0,0.9999,0.0,0.01494]
[1778072224435,77.24,82281.63,30.0,0.9999,0.0,0.01492]
[1778072226449,77.24,82282.44,30.0,0.9999,0.0,0.0149]
[1778072227456,77.24,82283.73,30.0,0.9999,0.0,0.01488]
[1778072229470,77.24,82282.93,30.0,0.9999,0.0,0.01489]
[1778072232491,77.24,82283.34,30.0,0.9999,0.0,0.01488]
[1778072235512,77.24,82281.33,30.0,0.9999,0.0,0.01492]
[1778072236519,77.24,82279.31,30.0,0.9999,0.0,0.01496]
[1778072241554,77.24,82279.49,30.0,0.9999,0.0,0.01496]
[1778072244575,77.24,82280.04,30.0,0.9999,0.0,0.01495]
[1778072245582,77.24,82280.64,30.0,0.9999,0.0,0.01493]
[1778072249610,77.24,82282.58,30.0,0.9999,0.0,0.0149]
[1778072250624,77.24,82281.04,30.0,0.9999,0.0,0.01493]
[1778072251628,77.24,82280.93,30.0,0.9999,0.0,0.01483]
[1778072254647,77.24,82281.29,30.0,0.9999,0.0,0.01483]
[1778072256511,77.24,82281.29,30.0,0.9999,0.0,0.01483]
[1778072256682,77.24,82270.73,30.0,0.9999,0.0,0.01502]
[1778072257676,77.24,82265.65,30.0,0.9999,0.0,0.01512]
[1778072258683,77.24,82260.49,30.0,0.9999,0.0,0.01521]
[1778072260263,77.24,82260.49,30.0,0.9999,0.0,0.01521]
[1778072260697,77.24,82259.73,30.0,0.9999,0.0,0.01523]
[1778072262711,77.24,82259.03,30.0,0.9999,0.0,0.01524]
[1778072265732,77.24,82257.82,30.0,0.9999,0.0,0.01527]
[1778072267746,77.24,82256.76,30.0,0.9999,0.0,0.01529]
[1778072269760,77.24,82257.2,30.0,0.9999,0.0,0.01528]
[1778072274795,77.24,82257.57,30.0,0.9999,0.0,0.01527]
[1778072276809,77.24,82256.95,30.0,0.9999,0.0,0.01528]
[1778072277816,77.24,82258.86,30.0,0.9999,0.0,0.01525]
[1778072278823,77.24,82263.07,30.0,0.9999,0.0,0.01517]
[1778072279834,77.24,82264.57,30.0,0.9999,0.0,0.01514]
[1778072281676,77.24,82264.57,30.0,0.9999,0.0,0.01514]
[1778072280841,77.24,82260.26,30.0,0.9999,0.0,0.01522]
[1778072281806,77.24,82260.26,30.0,0.9999,0.0,0.01522]
[1778072281870,77.24,82251.96,30.0,0.9999,0.0,0.01538]
[1778072282731,77.24,82251.96,30.0,0.9999,0.0,0.01538]
[1778072282854,77.24,82251.96,30.0,0.9999,0.0,0.01538]
[1778072282862,77.24,82240.99,30.0,0.9999,0.0,0.01559]
[1778072284079,77.24,82240.99,30.0,0.9999,0.0,0.01559]
[1778072284117,77.24,82240.99,30.0,0.9999,0.0,0.01559]
[1778072284125,77.24,82237.99,30.0,0.9999,0.0,0.01565]
[1778072284876,77.24,82239.92,30.0,0.9999,0.0,0.01561]
[1778072285883,77.24,82243.01,30.0,0.9999,0.0,0.01555]
[1778072286890,77.24,82245.98,30.0,0.9999,0.0,0.01549]
[1778072287897,77.24,82249.09,30.0,0.9999,0.0,0.01543]
[1778072288904,77.24,82251.04,30.0,0.9999,0.0,0.01539]
[1778072291356,77.24,82251.28,30.0,0.9999,0.0,0.01539]
[1778072291382,77.24,82240.12,30.0,0.9999,0.0,0.0156]
[1778072291925,77.24,82234.73,30.0,0.9999,0.0,0.01571]
[1778072292932,77.24,82231.3,30.0,0.9999,0.0,0.01578]
[1778072294219,77.24,82231.3,30.0,0.9999,0.0,0.01578]
[1778072294233,77.24,82230.9,30.0,0.9999,0.0,0.01578]
[1778072294947,77.24,82222.41,30.0,0.99989,0.0,0.01595]
[1778072295953,77.24,82217.89,30.0,0.99989,0.0,0.01604]
[1778072296960,77.24,82221.06,30.0,0.99989,0.0,0.01598]
[1778072298974,77.24,82218.77,30.0,0.99989,0.0,0.01602]
[1778072299981,77.24,82215.29,30.0,0.99989,0.0,0.01609]
[1778072300988,77.24,82214.77,30.0,0.99989,0.0,0.0161]
[1778072302128,77.24,82214.77,30.0,0.99989,0.0,0.0161]
[1778072302388,77.24,82214.77,30.0,0.99989,0.0,0.0161]
[1778072302658,77.24,82214.77,30.0,0.99989,0.0,0.0161]
[1778072302489,77.24,82210.97,30.0,0.99989,0.0,0.01618]
[1778072303002,77.24,82200.85,30.0,0.99989,0.0,0.01638]
[1778072304009,77.24,82194.64,30.0,0.99989,0.0,0.01651]
[1778072305016,77.24,82188.48,30.0,0.99989,0.0,0.01664]
[1778072306023,77.24,82184.75,30.0,0.99989,0.0,0.01671]
[1778072307499,77.24,82184.27,30.0,0.99989,0.0,0.01672]
[1778072308037,77.24,82184.95,30.0,0.99989,0.0,0.01671]
[1778072311058,77.24,82186.6,30.0,0.99989,0.0,0.01657]
[1778072312065,77.24,82191.22,30.0,0.99989,0.0,0.01647]
[1778072313237,77.24,82191.22,30.0,0.99989,0.0,0.01647]
[1778072313394,77.24,82191.22,30.0,0.99989,0.0,0.01647]
[1778072313458,77.24,82198.17,30.0,0.99989,0.0,0.01633]
[1778072314084,77.24,82203.96,30.0,0.99989,0.0,0.01622]
[1778072315091,77.24,82204.44,30.0,0.99989,0.0,0.01621]
[1778072316303,77.24,82206.07,30.0,0.99989,0.0,0.01617]
[1778072317105,77.24,82204.79,30.0,0.99989,0.0,0.0162]
[1778072318112,77.24,82205.53,30.0,0.99989,0.0,0.01618]
[1778072318862,77.24,82205.53,30.0,0.99989,0.0,0.01618]
[1778072319119,77.24,82197.45,30.0,0.99989,0.0,0.01635]
[1778072320126,77.24,82196.32,30.0,0.99989,0.0,0.01637]
[1778072323147,77.24,82197.71,30.0,0.99989,0.0,0.01634]
[1778072324154,77.24,82200.6,30.0,0.99989,0.0,0.01628]
[1778072326168,77.24,82200.13,30.0,0.99989,0.0,0.01629]
[1778072329189,77.24,82200.59,30.0,0.99989,0.0,0.01628]
[1778072330196,77.24,82203.23,30.0,0.99989,0.0,0.01623]
[1778072331203,77.24,82205.6,30.0,0.99989,0.0,0.01618]
[1778072332210,77.24,82206.08,30.0,0.99989,0.0,0.01617]
[1778072337245,77.24,82206.66,30.0,0.99989,0.0,0.01616]
[1778072340266,77.24,82205.31,30.0,0.99989,0.0,0.01619]
[1778072341273,77.24,82205.74,30.0,0.99989,0.0,0.01618]
[1778072342691,77.24,82205.74,30.0,0.99989,0.0,0.01618]
[1778072342280,77.24,82207.2,30.0,0.99989,0.0,0.01615]
[1778072343287,77.24,82215.9,30.0,0.99989,0.0,0.01598]
[1778072344294,77.24,82218.79,30.0,0.99989,0.0,0.01592]
[1778072346308,77.24,82219.01,30.0,0.99989,0.0,0.01592]
[1778072347315,77.24,82220.82,30.0,0.99989,0.0,0.01588]
[1778072351346,77.24,82224.52,30.0,0.9999,0.0,0.01581]
[1778072352353,77.24,82220.11,30.0,0.99989,0.0,0.0159]
[1778072353360,77.24,82214.29,30.0,0.99989,0.0,0.01601]
[1778072356381,77.24,82213.89,30.0,0.99989,0.0,0.01602]
[1778072357388,77.24,82218.66,30.0,0.99989,0.0,0.01592]
[1778072358395,77.24,82220.44,30.0,0.99989,0.0,0.01589]
[1778072359402,77.24,82219.25,30.0,0.99989,0.0,0.01591]
[1778072360409,77.24,82218.45,30.0,0.99989,0.0,0.01593]
[1778072362423,77.24,82218.89,30.0,0.99989,0.0,0.01592]
[1778072363430,77.24,82221.18,30.0,0.9999,0.0,0.01587]
[1778072365444,77.24,82220.56,30.0,0.99989,0.0,0.01589]
[1778072368466,77.24,82221.06,30.0,0.99989,0.0,0.01588]
[1778072369472,77.24,82222.28,30.0,0.9999,0.0,0.01585]
[1778072370479,77.24,82221.47,30.0,0.9999,0.0,0.01587]
[1778072371486,77.24,82221.05,30.0,0.9999,0.0,0.01578]
[1778072372493,77.24,82221.68,30.0,0.9999,0.0,0.01576]
[1778072374507,77.24,82221.15,30.0,0.9999,0.0,0.01577]
[1778072375514,77.24,82219.82,30.0,0.9999,0.0,0.0158]
[1778072376521,77.24,82219.03,30.0,0.9999,0.0,0.01581]
[1778072377528,77.24,82220.27,30.0,0.9999,0.0,0.01579]
[1778072378535,77.24,82221.31,30.0,0.9999,0.0,0.01577]
[1778072379542,77.24,82219.4,30.0,0.9999,0.0,0.01581]
[1778072380549,77.24,82217.79,30.0,0.9999,0.0,0.01584]
[1778072381556,77.24,82221.37,30.0,0.9999,0.0,0.01577]
[1778072382563,77.24,82223.19,30.0,0.9999,0.0,0.01573]
[1778072384577,77.24,82222.78,30.0,0.9999,0.0,0.01574]
[1778072385584,77.24,82222.23,30.0,0.9999,0.0,0.01575]
[1778072390619,77.24,82222.23,30.0,0.9999,0.0,0.01575]
[1778072392633,77.24,82221.06,30.0,0.9999,0.0,0.01577]
[1778072397669,77.24,82221.17,30.0,0.9999,0.0,0.01577]
[1778072398676,77.24,82220.68,30.0,0.9999,0.0,0.01578]
[1778072400690,77.24,82221.39,30.0,0.9999,0.0,0.01577]
[1778072401697,77.24,82218.19,30.0,0.9999,0.0,0.01583]
[1778072402706,77.24,82209.54,30.0,0.99989,0.0,0.016]
[1778072403712,77.24,82205.09,30.0,0.99989,0.0,0.01609]
[1778072404720,77.24,82201.43,30.0,0.99989,0.0,0.01616]
[1778072405726,77.24,82193.64,30.0,0.99989,0.0,0.01632]
[1778072406450,77.24,82193.64,30.0,0.99989,0.0,0.01632]
[1778072406733,77.24,82189.73,30.0,0.99989,0.0,0.0164]
[1778072408748,77.24,82186.71,30.0,0.99989,0.0,0.01646]
[1778072409755,77.24,82182.79,30.0,0.99989,0.0,0.01654]
[1778072411769,77.24,82181.78,30.0,0.99989,0.0,0.01656]
[1778072413783,77.24,82183.23,30.0,0.99989,0.0,0.01653]
[1778072414790,77.24,82182.52,30.0,0.99989,0.0,0.01655]
[1778072415797,77.24,82180.9,30.0,0.99989,0.0,0.01658]
[1778072418524,77.24,82180.66,30.0,0.99989,0.0,0.01659]
[1778072418538,77.24,82181.71,30.0,0.99989,0.0,0.01656]
[1778072420832,77.24,82181.01,30.0,0.99989,0.0,0.01658]
[1778072422846,77.24,82180.09,30.0,0.99989,0.0,0.0166]
[1778072424196,77.24,82180.09,30.0,0.99989,0.0,0.0166]
[1778072424277,77.24,82180.09,30.0,0.99989,0.0,0.0166]
[1778072424465,77.24,82180.09,30.0,0.99989,0.0,0.0166]
[1778072424532,77.24,82180.09,30.0,0.99989,0.0,0.0166]
[1778072424620,77.24,82179.69,30.0,0.99989,0.0,0.01661]
[1778072425348,77.24,82179.69,30.0,0.99989,0.0,0.01661]
[1778072425545,77.24,82179.69,30.0,0.99989,0.0,0.01661]
[1778072425603,77.24,82169.28,30.0,0.99989,0.0,0.01682]
[1778072425867,77.24,82163.94,30.0,0.99989,0.0,0.01693]
[1778072426873,77.24,82163.94,30.0,0.99989,0.0,0.01693]
[1778072426874,77.24,82165.07,30.0,0.99989,0.0,0.01691]
[1778072427881,77.24,82169.4,30.0,0.99989,0.0,0.01682]
[1778072429227,77.24,82169.4,30.0,0.99989,0.0,0.01682]
[1778072429252,77.24,82170.21,30.0,0.99989,0.0,0.0168]
[1778072429895,77.24,82169.61,30.0,0.99989,0.0,0.01681]
[1778072430902,77.24,82168.66,30.0,0.99989,0.0,0.01683]
[1778072431909,77.24,82167.85,30.0,0.99989,0.0,0.01674]
[1778072432916,77.24,82169.18,30.0,0.99989,0.0,0.01672]
[1778072433923,77.24,82168.76,30.0,0.99989,0.0,0.01672]
[1778072434935,77.24,82166.17,30.0,0.99989,0.0,0.01678]
[1778072436068,77.24,82166.17,30.0,0.99989,0.0,0.01678]
[1778072436130,77.24,82166.17,30.0,0.99989,0.0,0.01678]
[1778072436171,77.24,82163.13,30.0,0.99989,0.0,0.01684]
[1778072437680,77.24,82153.68,30.0,0.99989,0.0,0.01704]
[1778072437963,77.24,82151.09,30.0,0.99989,0.0,0.01709]
[1778072439977,77.24,82152.24,30.0,0.99989,0.0,0.01707]
[1778072440984,77.24,82151.45,30.0,0.99989,0.0,0.01709]
[1778072441991,77.24,82153.22,30.0,0.99989,0.0,0.01705]
[1778072442991,77.24,82153.22,30.0,0.99989,0.0,0.01705]
[1778072443001,77.24,82153.9,30.0,0.99989,0.0,0.01703]
[1778072444010,77.24,82158.45,30.0,0.99989,0.0,0.01694]
[1778072445016,77.24,82155.75,30.0,0.99989,0.0,0.017]
[1778072446023,77.24,82153.75,30.0,0.99989,0.0,0.01704]
[1778072447030,77.24,82149.54,30.0,0.99989,0.0,0.01713]
[1778072448038,77.24,82148.89,30.0,0.99989,0.0,0.01714]
[1778072451058,77.24,82148.12,30.0,0.99989,0.0,0.01716]
[1778072453072,77.24,82146.57,30.0,0.99989,0.0,0.01719]
[1778072455089,77.24,82137.39,30.0,0.99988,0.0,0.01739]
[1778072455893,77.24,82137.39,30.0,0.99988,0.0,0.01739]
[1778072455988,77.24,82137.39,30.0,0.99988,0.0,0.01739]
[1778072456502,77.24,82129.91,30.0,0.99988,0.0,0.01755]
[1778072457079,77.24,82129.91,30.0,0.99988,0.0,0.01755]
[1778072457326,77.24,82129.91,30.0,0.99988,0.0,0.01755]
[1778072457423,77.24,82128.0,30.0,0.99988,0.0,0.01759]
[1778072458331,77.24,82128.0,30.0,0.99988,0.0,0.01759]
[1778072458344,77.24,82125.83,30.0,0.99988,0.0,0.01764]
[1778072459121,77.24,82128.18,30.0,0.99988,0.0,0.01758]
[1778072460128,77.24,82133.82,30.0,0.99988,0.0,0.01746]
[1778072461136,77.24,82131.64,30.0,0.99988,0.0,0.01751]
[1778072462143,77.24,82124.37,30.0,0.99988,0.0,0.01767]
[1778072463054,77.24,82124.37,30.0,0.99988,0.0,0.01767]
[1778072463071,77.24,82124.37,30.0,0.99988,0.0,0.01767]
[1778072463246,77.24,82124.37,30.0,0.99988,0.0,0.01767]
[1778072463474,77.24,82117.7,30.0,0.99988,0.0,0.01781]
[1778072463881,77.24,82117.7,30.0,0.99988,0.0,0.01781]
[1778072464086,77.24,82117.7,30.0,0.99988,0.0,0.01781]
[1778072464402,77.24,82117.7,30.0,0.99988,0.0,0.01781]
[1778072464479,77.24,82105.01,30.0,0.99988,0.0,0.01809]
[1778072465167,77.24,82107.52,30.0,0.99988,0.0,0.01804]
[1778072466174,77.24,82112.45,30.0,0.99988,0.0,0.01793]
[1778072467055,77.24,82112.45,30.0,0.99988,0.0,0.01793]
[1778072467181,77.24,82109.0,30.0,0.99988,0.0,0.018]
[1778072468136,77.24,82109.0,30.0,0.99988,0.0,0.018]
[1778072468189,77.24,82103.99,30.0,0.99988,0.0,0.01812]
[1778072469196,77.24,82103.06,30.0,0.99988,0.0,0.01814]
[1778072470203,77.24,82100.53,30.0,0.99988,0.0,0.01819]
[1778072471210,77.24,82095.38,30.0,0.99988,0.0,0.01831]
[1778072473476,77.24,82096.43,30.0,0.99988,0.0,0.01829]
[1778072474231,77.24,82101.22,30.0,0.99988,0.0,0.01818]
[1778072475238,77.24,82103.13,30.0,0.99988,0.0,0.01814]
[1778072478259,77.24,82104.06,30.0,0.99988,0.0,0.01811]
[1778072479266,77.24,82099.5,30.0,0.99988,0.0,0.01822]
[1778072480506,77.24,82099.5,30.0,0.99988,0.0,0.01822]
[1778072480693,77.24,82092.17,30.0,0.99988,0.0,0.01838]
[1778072481280,77.24,82081.61,30.0,0.99988,0.0,0.01862]
[1778072482604,77.24,82075.92,30.0,0.99987,0.0,0.01875]
[1778072483322,77.24,82075.92,30.0,0.99987,0.0,0.01875]
[1778072483390,77.24,82075.92,30.0,0.99987,0.0,0.01875]
[1778072483774,77.24,82075.92,30.0,0.99987,0.0,0.01875]
[1778072483859,77.24,82069.63,30.0,0.99987,0.0,0.0189]
[1778072484704,77.24,82069.63,30.0,0.99987,0.0,0.0189]
[1778072484861,77.24,82062.77,30.0,0.99987,0.0,0.01906]
[1778072485773,77.24,82062.77,30.0,0.99987,0.0,0.01906]
[1778072485875,77.24,82049.08,30.0,0.99987,0.0,0.01938]
[1778072487099,77.24,82049.37,30.0,0.99987,0.0,0.01937]
[1778072487322,77.24,82060.33,30.0,0.99987,0.0,0.01911]
[1778072488329,77.24,82066.84,30.0,0.99987,0.0,0.01896]
[1778072489339,77.24,82070.49,30.0,0.99987,0.0,0.01888]
[1778072490346,77.24,82066.63,30.0,0.99987,0.0,0.01897]
[1778072491353,77.24,82067.81,30.0,0.99987,0.0,0.01882]
[1778072492360,77.24,82070.1,30.0,0.99987,0.0,0.01877]
[1778072493367,77.24,82065.67,30.0,0.99987,0.0,0.01887]
[1778072494145,77.24,82065.67,30.0,0.99987,0.0,0.01887]
[1778072494374,77.24,82069.11,30.0,0.99987,0.0,0.01879]
[1778072495381,77.24,82075.75,30.0,0.99988,0.0,0.01864]
[1778072496388,77.24,82077.62,30.0,0.99988,0.0,0.0186]
[1778072497397,77.24,82079.29,30.0,0.99988,0.0,0.01856]
[1778072498402,77.24,82076.9,30.0,0.99988,0.0,0.01861]
[1778072499409,77.24,82074.14,30.0,0.99987,0.0,0.01868]
[1778072500416,77.24,82076.65,30.0,0.99988,0.0,0.01862]
[1778072501423,77.24,82077.61,30.0,0.99988,0.0,0.0186]
[1778072503437,77.24,82078.48,30.0,0.99988,0.0,0.01858]
[1778072505451,77.24,82079.44,30.0,0.99988,0.0,0.01855]
[1778072506458,77.24,82079.82,30.0,0.99988,0.0,0.01855]
[1778072507465,77.24,82077.14,30.0,0.99988,0.0,0.01861]
[1778072508473,77.24,82069.06,30.0,0.99987,0.0,0.01879]
[1778072510486,77.24,82066.15,30.0,0.99987,0.0,0.01886]
[1778072512502,77.24,82062.08,30.0,0.99987,0.0,0.01895]
[1778072513509,77.24,82059.27,30.0,0.99987,0.0,0.01902]
[1778072514516,77.24,82053.9,30.0,0.99987,0.0,0.01915]
[1778072515523,77.24,82053.33,30.0,0.99987,0.0,0.01916]
[1778072517537,77.24,82051.98,30.0,0.99987,0.0,0.01919]
[1778072518544,77.24,82051.18,30.0,0.99987,0.0,0.01921]
[1778072519551,77.24,82050.04,30.0,0.99987,0.0,0.01924]
[1778072520558,77.24,82050.42,30.0,0.99987,0.0,0.01923]
[1778072521565,77.24,82050.02,30.0,0.99987,0.0,0.01924]
[1778072523579,77.24,82051.39,30.0,0.99987,0.0,0.01921]
[1778072524586,77.24,82053.88,30.0,0.99987,0.0,0.01915]
[1778072525634,77.24,82053.88,30.0,0.99987,0.0,0.01915]
[1778072525710,77.24,82063.42,30.0,0.99987,0.0,0.01892]
[1778072526601,77.24,82078.6,30.0,0.99988,0.0,0.01857]
[1778072527299,77.24,82078.6,30.0,0.99988,0.0,0.01857]
[1778072527607,77.24,82086.51,30.0,0.99988,0.0,0.01839]
[1778072528380,77.24,82086.51,30.0,0.99988,0.0,0.01839]
[1778072528518,77.24,82086.51,30.0,0.99988,0.0,0.01839]
[1778072528614,77.24,82093.8,30.0,0.99988,0.0,0.01823]
[1778072529621,77.24,82097.96,30.0,0.99988,0.0,0.01814]
[1778072530628,77.24,82099.55,30.0,0.99988,0.0,0.0181]
[1778072531635,77.24,82097.85,30.0,0.99988,0.0,0.01814]
[1778072532093,77.24,82097.85,30.0,0.99988,0.0,0.01814]
[1778072532643,77.24,82100.37,30.0,0.99988,0.0,0.01808]
[1778072533649,77.24,82105.9,30.0,0.99988,0.0,0.01796]
[1778072534656,77.24,82108.51,30.0,0.99988,0.0,0.0179]
[1778072535266,77.24,82108.51,30.0,0.99988,0.0,0.0179]
[1778072535663,77.24,82107.5,30.0,0.99988,0.0,0.01792]
[1778072536438,77.24,82107.5,30.0,0.99988,0.0,0.01792]
[1778072537678,77.24,82105.37,30.0,0.99988,0.0,0.01797]
[1778072538684,77.24,82105.87,30.0,0.99988,0.0,0.01796]
[1778072539691,77.24,82105.19,30.0,0.99988,0.0,0.01798]
[1778072540699,77.24,82104.32,30.0,0.99988,0.0,0.018]
[1778072541706,77.24,82106.84,30.0,0.99988,0.0,0.01794]
[1778072542076,77.24,82106.84,30.0,0.99988,0.0,0.01794]
[1778072542713,77.24,82114.01,30.0,0.99988,0.0,0.01778]
[1778072544727,77.24,82112.79,30.0,0.99988,0.0,0.01781]
[1778072545734,77.24,82113.52,30.0,0.99988,0.0,0.01779]
[1778072546741,77.24,82115.35,30.0,0.99988,0.0,0.01775]
[1778072547748,77.24,82115.04,30.0,0.99988,0.0,0.01776]
[1778072548755,77.24,82116.43,30.0,0.99988,0.0,0.01773]
[1778072549956,77.24,82116.43,30.0,0.99988,0.0,0.01773]
[1778072549774,77.24,82117.26,30.0,0.99988,0.0,0.01771]
[1778072550774,77.24,82119.68,30.0,0.99988,0.0,0.01766]
[1778072551781,77.24,82127.2,30.0,0.99988,0.0,0.01738]
[1778072552788,77.24,82131.82,30.0,0.99988,0.0,0.01729]
[1778072553795,77.24,82133.67,30.0,0.99988,0.0,0.01725]
[1778072554802,77.24,82133.98,30.0,0.99989,0.0,0.01724]
[1778072556816,77.24,82134.85,30.0,0.99989,0.0,0.01722]
[1778072557823,77.24,82136.52,30.0,0.99989,0.0,0.01718]
[1778072558196,77.24,82136.52,30.0,0.99989,0.0,0.01718]
[1778072558830,77.24,82138.16,30.0,0.99989,0.0,0.01715]
[1778072560844,77.24,82138.8,30.0,0.99989,0.0,0.01714]
[1778072563865,77.24,82143.43,30.0,0.99989,0.0,0.01704]
[1778072564872,77.24,82144.05,30.0,0.99989,0.0,0.01703]
[1778072567893,77.24,82143.62,30.0,0.99989,0.0,0.01703]
[1778072568696,77.24,82143.62,30.0,0.99989,0.0,0.01703]
[1778072568825,77.24,82143.62,30.0,0.99989,0.0,0.01703]
[1778072568900,77.24,82145.56,30.0,0.99989,0.0,0.01699]
[1778072569912,77.24,82146.52,30.0,0.99989,0.0,0.01697]
[1778072570914,77.24,82147.58,30.0,0.99989,0.0,0.01695]
[1778072571921,77.24,82149.59,30.0,0.99989,0.0,0.01691]
[1778072572928,77.24,82150.83,30.0,0.99989,0.0,0.01688]
[1778072573935,77.24,82152.37,30.0,0.99989,0.0,0.01685]
[1778072574942,77.24,82150.11,30.0,0.99989,0.0,0.0169]
[1778072576956,77.24,82147.06,30.0,0.99989,0.0,0.01696]
[1778072578970,77.24,82146.24,30.0,0.99989,0.0,0.01698]
[1778072579977,77.24,82146.79,30.0,0.99989,0.0,0.01697]
[1778072580984,77.24,82149.3,30.0,0.99989,0.0,0.01692]
[1778072581991,77.24,82151.35,30.0,0.99989,0.0,0.01687]
[1778072582998,77.24,82151.92,30.0,0.99989,0.0,0.01686]
[1778072584007,77.24,82154.0,30.0,0.99989,0.0,0.01682]
[1778072585697,77.24,82154.0,30.0,0.99989,0.0,0.01682]
[1778072585749,77.24,82154.76,30.0,0.99989,0.0,0.0168]
[1778072586835,77.24,82154.76,30.0,0.99989,0.0,0.0168]
[1778072586873,77.24,82157.34,30.0,0.99989,0.0,0.01675]
[1778072587336,77.24,82157.34,30.0,0.99989,0.0,0.01675]
[1778072587430,77.24,82166.39,30.0,0.99989,0.0,0.01656]
[1778072588039,77.24,82172.47,30.0,0.99989,0.0,0.01644]
[1778072590053,77.24,82170.66,30.0,0.99989,0.0,0.01647]
[1778072591060,77.24,82171.15,30.0,0.99989,0.0,0.01646]
[1778072593074,77.24,82172.03,30.0,0.99989,0.0,0.01645]
[1778072594081,77.24,82171.27,30.0,0.99989,0.0,0.01646]
[1778072596095,77.24,82170.72,30.0,0.99989,0.0,0.01647]
[1778072599116,77.24,82168.28,30.0,0.99989,0.0,0.01652]
[1778072600123,77.24,82166.39,30.0,0.99989,0.0,0.01656]
[1778072605159,77.24,82166.09,30.0,0.99989,0.0,0.01657]
[1778072607172,77.24,82168.31,30.0,0.99989,0.0,0.01652]
[1778072608179,77.24,82170.84,30.0,0.99989,0.0,0.01647]
[1778072609187,77.24,82182.83,30.0,0.99989,0.0,0.01623]
[1778072610365,77.24,82182.83,30.0,0.99989,0.0,0.01623]
[1778072610565,77.24,82182.83,30.0,0.99989,0.0,0.01623]
[1778072610861,77.24,82182.83,30.0,0.99989,0.0,0.01623]
[1778072610985,77.24,82182.83,30.0,0.99989,0.0,0.01623]
[1778072610995,77.24,82190.85,30.0,0.99989,0.0,0.01607]
[1778072612031,77.24,82190.85,30.0,0.99989,0.0,0.01607]
[1778072611416,77.24,82195.81,30.0,0.99989,0.0,0.01587]
[1778072612050,77.24,82195.81,30.0,0.99989,0.0,0.01587]
[1778072612208,77.24,82201.14,30.0,0.9999,0.0,0.01576]
[1778072613082,77.24,82201.14,30.0,0.9999,0.0,0.01576]
[1778072613215,77.24,82201.58,30.0,0.9999,0.0,0.01575]
[1778072614222,77.24,82201.21,30.0,0.9999,0.0,0.01576]
[1778072618250,77.24,82203.14,30.0,0.9999,0.0,0.01572]
[1778072619257,77.24,82205.77,30.0,0.9999,0.0,0.01567]
[1778072620264,77.24,82204.71,30.0,0.9999,0.0,0.01569]
[1778072621271,77.24,82203.25,30.0,0.9999,0.0,0.01572]
[1778072623285,77.24,82204.7,30.0,0.9999,0.0,0.01569]
[1778072624292,77.24,82203.66,30.0,0.9999,0.0,0.01571]
[1778072627314,77.24,82203.03,30.0,0.9999,0.0,0.01572]
[1778072628321,77.24,82201.84,30.0,0.9999,0.0,0.01575]
[1778072629328,77.24,82200.34,30.0,0.9999,0.0,0.01578]
[1778072630335,77.24,82196.84,30.0,0.99989,0.0,0.01584]
[1778072631346,77.24,82198.38,30.0,0.9999,0.0,0.01581]
[1778072632353,77.24,82199.41,30.0,0.9999,0.0,0.01579]
[1778072633360,77.24,82198.46,30.0,0.9999,0.0,0.01581]
[1778072638395,77.24,82198.45,30.0,0.9999,0.0,0.01581]
[1778072642423,77.24,82198.02,30.0,0.9999,0.0,0.01582]
[1778072643430,77.24,82197.49,30.0,0.9999,0.0,0.01583]
[1778072644437,77.24,82201.91,30.0,0.9999,0.0,0.01575]
[1778072645444,77.24,82204.08,30.0,0.9999,0.0,0.0157]
[1778072646451,77.24,82204.63,30.0,0.9999,0.0,0.01569]
[1778072647458,77.24,82204.3,30.0,0.9999,0.0,0.0157]
[1778072648466,77.24,82202.98,30.0,0.9999,0.0,0.01572]
[1778072649473,77.24,82202.14,30.0,0.9999,0.0,0.01574]
[1778072650480,77.24,82203.6,30.0,0.9999,0.0,0.01571]
[1778072651844,77.24,82203.6,30.0,0.9999,0.0,0.01571]
[1778072652494,77.24,82195.85,30.0,0.99989,0.0,0.01586]
[1778072653501,77.24,82187.12,30.0,0.99989,0.0,0.01604]
[1778072654508,77.24,82186.75,30.0,0.99989,0.0,0.01604]
[1778072655515,77.24,82181.28,30.0,0.99989,0.0,0.01615]
[1778072656522,77.24,82178.11,30.0,0.99989,0.0,0.01622]
[1778072657529,77.24,82177.47,30.0,0.99989,0.0,0.01623]
[1778072658626,77.24,82177.47,30.0,0.99989,0.0,0.01623]
[1778072658724,77.24,82176.42,30.0,0.99989,0.0,0.01625]
[1778072659252,77.24,82176.42,30.0,0.99989,0.0,0.01625]
[1778072659543,77.24,82173.4,30.0,0.99989,0.0,0.01631]
[1778072660550,77.24,82171.77,30.0,0.99989,0.0,0.01635]
[1778072661772,77.24,82170.79,30.0,0.99989,0.0,0.01637]
[1778072662564,77.24,82174.18,30.0,0.99989,0.0,0.0163]
[1778072663571,77.24,82178.26,30.0,0.99989,0.0,0.01621]
[1778072664825,77.24,82178.26,30.0,0.99989,0.0,0.01621]
[1778072664849,77.24,82179.04,30.0,0.99989,0.0,0.0162]
[1778072666592,77.24,82178.59,30.0,0.99989,0.0,0.01621]
[1778072667599,77.24,82179.58,30.0,0.99989,0.0,0.01619]
[1778072668607,77.24,82178.33,30.0,0.99989,0.0,0.01621]
[1778072669614,77.24,82179.03,30.0,0.99989,0.0,0.0162]
[1778072670862,77.24,82179.03,30.0,0.99989,0.0,0.0162]
[1778072670894,77.24,82177.39,30.0,0.99989,0.0,0.01623]
[1778072671629,77.24,82173.72,30.0,0.99989,0.0,0.0162]
[1778072673643,77.24,82175.5,30.0,0.99989,0.0,0.01617]
[1778072674650,77.24,82178.23,30.0,0.99989,0.0,0.01611]
[1778072677005,77.24,82177.91,30.0,0.99989,0.0,0.01612]
[1778072678679,77.24,82182.92,30.0,0.99989,0.0,0.01602]
[1778072679686,77.24,82190.17,30.0,0.99989,0.0,0.01587]
[1778072680694,77.24,82192.84,30.0,0.9999,0.0,0.01582]
[1778072681701,77.24,82195.42,30.0,0.9999,0.0,0.01577]
[1778072682708,77.24,82197.1,30.0,0.9999,0.0,0.01574]
[1778072683715,77.24,82198.78,30.0,0.9999,0.0,0.01571]
[1778072685729,77.24,82197.93,30.0,0.9999,0.0,0.01572]
[1778072688751,77.24,82196.44,30.0,0.9999,0.0,0.01575]
[1778072690765,77.24,82195.75,30.0,0.9999,0.0,0.01576]
[1778072692083,77.24,82195.75,30.0,0.9999,0.0,0.01576]
[1778072692147,77.24,82195.66,30.0,0.9999,0.0,0.01577]
[1778072692372,77.24,82195.66,30.0,0.9999,0.0,0.01577]
[1778072692817,77.24,82167.64,30.0,0.99989,0.0,0.01633]
[1778072693171,77.24,82167.64,30.0,0.99989,0.0,0.01633]
[1778072693618,77.24,82167.64,30.0,0.99989,0.0,0.01633]
[1778072693790,77.24,82130.3,30.0,0.99989,0.0,0.0171]
[1778072694251,77.24,82130.3,30.0,0.99989,0.0,0.0171]
[1778072694266,77.24,82130.3,30.0,0.99989,0.0,0.0171]
[1778072694719,77.24,82130.3,30.0,0.99989,0.0,0.0171]
[1778072694801,77.24,82116.88,30.0,0.99988,0.0,0.01739]
[1778072695808,77.24,82114.61,30.0,0.99988,0.0,0.01743]
[1778072696200,77.24,82114.61,30.0,0.99988,0.0,0.01743]
[1778072696815,77.24,82118.01,30.0,0.99988,0.0,0.01736]
[1778072697443,77.24,82118.01,30.0,0.99988,0.0,0.01736]
[1778072697625,77.24,82118.01,30.0,0.99988,0.0,0.01736]
[1778072697830,77.24,82124.84,30.0,0.99989,0.0,0.01721]
[1778072698698,77.24,82124.84,30.0,0.99989,0.0,0.01721]
[1778072698869,77.24,82124.84,30.0,0.99989,0.0,0.01721]
[1778072699021,77.24,82124.84,30.0,0.99989,0.0,0.01721]
[1778072699081,77.24,82114.87,30.0,0.99988,0.0,0.01743]
[1778072699243,77.24,82114.87,30.0,0.99988,0.0,0.01743]
[1778072699848,77.24,82099.54,30.0,0.99988,0.0,0.01776]
[1778072700857,77.24,82094.19,30.0,0.99988,0.0,0.01788]
[1778072702963,77.24,82088.74,30.0,0.99988,0.0,0.018]
[1778072703658,77.24,82088.74,30.0,0.99988,0.0,0.018]
[1778072703880,77.24,82080.31,30.0,0.99988,0.0,0.01819]
[1778072705893,77.24,82077.23,30.0,0.99988,0.0,0.01826]
[1778072707094,77.24,82077.23,30.0,0.99988,0.0,0.01826]
[1778072707054,77.24,82082.28,30.0,0.99988,0.0,0.01814]
[1778072707907,77.24,82085.08,30.0,0.99988,0.0,0.01808]
[1778072708398,77.24,82085.08,30.0,0.99988,0.0,0.01808]
[1778072708914,77.24,82099.07,30.0,0.99988,0.0,0.01777]
[1778072709921,77.24,82102.66,30.0,0.99988,0.0,0.01769]
[1778072710928,77.24,82107.03,30.0,0.99988,0.0,0.0176]
[1778072712330,77.24,82107.34,30.0,0.99988,0.0,0.01759]
[1778072713949,77.24,82111.68,30.0,0.99988,0.0,0.0175]
[1778072714956,77.24,82112.58,30.0,0.99988,0.0,0.01748]
[1778072715963,77.24,82113.94,30.0,0.99988,0.0,0.01745]
[1778072716981,77.24,82116.76,30.0,0.99988,0.0,0.01739]
[1778072717980,77.24,82113.81,30.0,0.99988,0.0,0.01745]
[1778072719994,77.24,82113.41,30.0,0.99988,0.0,0.01746]
[1778072721004,77.24,82113.83,30.0,0.99988,0.0,0.01745]
[1778072722008,77.24,82114.14,30.0,0.99988,0.0,0.01744]
[1778072722968,77.24,82114.14,30.0,0.99988,0.0,0.01744]
[1778072723015,77.24,82107.05,30.0,0.99988,0.0,0.0176]
[1778072724022,77.24,82100.43,30.0,0.99988,0.0,0.01774]
[1778072725029,77.24,82089.54,30.0,0.99988,0.0,0.01798]
[1778072726042,77.24,82089.54,30.0,0.99988,0.0,0.01798]
[1778072726107,77.24,82078.9,30.0,0.99988,0.0,0.01822]
[1778072727045,77.24,82075.88,30.0,0.99988,0.0,0.01829]
[1778072728052,77.24,82073.45,30.0,0.99988,0.0,0.01834]
[1778072729059,77.24,82071.56,30.0,0.99988,0.0,0.01839]
[1778072730066,77.24,82072.29,30.0,0.99988,0.0,0.01837]
[1778072730692,77.24,82072.29,30.0,0.99988,0.0,0.01837]
[1778072731074,77.24,82070.29,30.0,0.99988,0.0,0.0183]
[1778072732081,77.24,82072.55,30.0,0.99988,0.0,0.01825]
[1778072733088,77.24,82073.6,30.0,0.99988,0.0,0.01822]
[1778072734095,77.24,82071.09,30.0,0.99988,0.0,0.01828]
[1778072735102,77.24,82069.79,30.0,0.99988,0.0,0.01831]
[1778072737116,77.24,82070.48,30.0,0.99988,0.0,0.01829]
[1778072738123,77.24,82071.12,30.0,0.99988,0.0,0.01828]
[1778072739130,77.24,82071.62,30.0,0.99988,0.0,0.01827]
[1778072740137,77.24,82072.79,30.0,0.99988,0.0,0.01824]
[1778072741144,77.24,82074.15,30.0,0.99988,0.0,0.01821]
[1778072742151,77.24,82072.9,30.0,0.99988,0.0,0.01824]
[1778072743158,77.24,82072.07,30.0,0.99988,0.0,0.01826]
[1778072745172,77.24,82075.13,30.0,0.99988,0.0,0.01819]
[1778072747186,77.24,82072.58,30.0,0.99988,0.0,0.01825]
[1778072748347,77.24,82072.58,30.0,0.99988,0.0,0.01825]
[1778072748431,77.24,82068.58,30.0,0.99988,0.0,0.01834]
[1778072753230,77.24,82066.64,30.0,0.99988,0.0,0.01838]
[1778072755244,77.24,82067.17,30.0,0.99988,0.0,0.01837]
[1778072757258,77.24,82064.78,30.0,0.99988,0.0,0.01842]
[1778072758265,77.24,82065.63,30.0,0.99988,0.0,0.0184]
[1778072760279,77.24,82065.05,30.0,0.99988,0.0,0.01842]
[1778072761287,77.24,82064.06,30.0,0.99988,0.0,0.01844]
[1778072762698,77.24,82062.46,30.0,0.99988,0.0,0.01848]
[1778072763301,77.24,82054.88,30.0,0.99987,0.0,0.01865]
[1778072764308,77.24,82047.89,30.0,0.99987,0.0,0.01881]
[1778072765315,77.24,82046.83,30.0,0.99987,0.0,0.01884]
[1778072767329,77.24,82047.43,30.0,0.99987,0.0,0.01882]
[1778072769343,77.24,82046.81,30.0,0.99987,0.0,0.01884]
[1778072771001,77.24,82046.81,30.0,0.99987,0.0,0.01884]
[1778072771090,77.24,82046.81,30.0,0.99987,0.0,0.01884]
[1778072771124,77.24,82046.81,30.0,0.99987,0.0,0.01884]
[1778072771189,77.24,82043.75,30.0,0.99987,0.0,0.01891]
[1778072771403,77.24,82043.75,30.0,0.99987,0.0,0.01891]
[1778072771451,77.24,82039.47,30.0,0.99987,0.0,0.01901]
[1778072772364,77.24,82036.92,30.0,0.99987,0.0,0.01907]
[1778072773658,77.24,82036.92,30.0,0.99987,0.0,0.01907]
[1778072773820,77.24,82036.92,30.0,0.99987,0.0,0.01907]
[1778072773871,77.24,82050.22,30.0,0.99987,0.0,0.01876]
[1778072774378,77.24,82063.19,30.0,0.99988,0.0,0.01846]
[1778072775790,77.24,82063.19,30.0,0.99988,0.0,0.01846]
[1778072775863,77.24,82057.33,30.0,0.99988,0.0,0.01859]
[1778072777098,77.24,82057.33,30.0,0.99988,0.0,0.01859]
[1778072777126,77.24,82057.33,30.0,0.99988,0.0,0.01859]
[1778072777165,77.24,82038.87,30.0,0.99987,0.0,0.01902]
[1778072777488,77.24,82038.87,30.0,0.99987,0.0,0.01902]
[1778072777839,77.24,82038.87,30.0,0.99987,0.0,0.01902]
[1778072777911,77.24,82028.79,30.0,0.99987,0.0,0.01926]
[1778072778414,77.24,82049.46,30.0,0.99987,0.0,0.01877]
[1778072779497,77.24,82049.46,30.0,0.99987,0.0,0.01877]
[1778072779598,77.24,82063.2,30.0,0.99988,0.0,0.01846]
[1778072780426,77.24,82060.5,30.0,0.99988,0.0,0.01852]
[1778072781866,77.24,82063.31,30.0,0.99988,0.0,0.01846]
[1778072783014,77.24,82063.31,30.0,0.99988,0.0,0.01846]
[1778072783446,77.24,82063.2,30.0,0.99988,0.0,0.01846]
[1778072783523,77.24,82046.2,30.0,0.99987,0.0,0.01885]
[1778072784425,77.24,82046.2,30.0,0.99987,0.0,0.01885]
[1778072784529,77.24,82046.2,30.0,0.99987,0.0,0.01885]
[1778072784617,77.24,82030.53,30.0,0.99987,0.0,0.01922]
[1778072785462,77.24,82027.2,30.0,0.99987,0.0,0.0193]
[1778072786465,77.24,82027.2,30.0,0.99987,0.0,0.0193]
[1778072786490,77.24,82027.2,30.0,0.99987,0.0,0.0193]
[1778072787084,77.24,82027.2,30.0,0.99987,0.0,0.0193]
[1778072787158,77.24,82026.19,30.0,0.99987,0.0,0.01932]
[1778072787483,77.24,82016.01,30.0,0.99987,0.0,0.01956]
[1778072788420,77.24,82016.01,30.0,0.99987,0.0,0.01956]
[1778072788490,77.24,82015.55,30.0,0.99987,0.0,0.01957]
[1778072789497,77.24,82015.99,30.0,0.99987,0.0,0.01956]
[1778072790504,77.24,82014.32,30.0,0.99987,0.0,0.0196]
[1778072792518,77.24,82012.74,30.0,0.99987,0.0,0.01952]
[1778072793528,77.24,82018.36,30.0,0.99987,0.0,0.01938]
[1778072795542,77.24,82020.15,30.0,0.99987,0.0,0.01934]
[1778072796549,77.24,82022.05,30.0,0.99987,0.0,0.0193]
[1778072797556,77.24,82023.0,30.0,0.99987,0.0,0.01927]
[1778072798563,77.24,82022.29,30.0,0.99987,0.0,0.01929]
[1778072799570,77.24,82022.83,30.0,0.99987,0.0,0.01928]
[1778072800577,77.24,82023.43,30.0,0.99987,0.0,0.01926]
[1778072801584,77.24,82022.22,30.0,0.99987,0.0,0.01929]
[1778072802591,77.24,82022.64,30.0,0.99987,0.0,0.01928]
[1778072803846,77.24,82027.34,30.0,0.99987,0.0,0.01917]
[1778072804605,77.24,82028.8,30.0,0.99987,0.0,0.01914]
[1778072805612,77.24,82033.42,30.0,0.99987,0.0,0.01903]
[1778072806741,77.24,82034.47,30.0,0.99987,0.0,0.019]
[1778072807627,77.24,82040.04,30.0,0.99987,0.0,0.01887]
[1778072809153,77.24,82043.39,30.0,0.99987,0.0,0.0188]
[1778072811197,77.24,82038.31,30.0,0.99987,0.0,0.01891]
[1778072811656,77.24,82031.39,30.0,0.99987,0.0,0.01908]
[1778072812670,77.24,82026.62,30.0,0.99987,0.0,0.01919]
[1778072813677,77.24,82020.36,30.0,0.99987,0.0,0.01934]
[1778072814684,77.24,82019.95,30.0,0.99987,0.0,0.01935]
[1778072815691,77.24,82019.43,30.0,0.99987,0.0,0.01936]
[1778072816698,77.24,82019.98,30.0,0.99987,0.0,0.01935]
[1778072817705,77.24,82022.65,30.0,0.99987,0.0,0.01928]
[1778072818713,77.24,82026.29,30.0,0.99987,0.0,0.0192]
[1778072819719,77.24,82026.99,30.0,0.99987,0.0,0.01918]
[1778072820726,77.24,82026.25,30.0,0.99987,0.0,0.0192]
[1778072822740,77.24,82028.36,30.0,0.99987,0.0,0.01915]
[1778072823747,77.24,82026.27,30.0,0.99987,0.0,0.0192]
[1778072824754,77.24,82024.98,30.0,0.99987,0.0,0.01923]
[1778072825761,77.24,82021.02,30.0,0.99987,0.0,0.01932]
[1778072826768,77.24,82016.98,30.0,0.99987,0.0,0.01942]
[1778072827914,77.24,82016.98,30.0,0.99987,0.0,0.01942]
[1778072828100,77.24,82016.47,30.0,0.99987,0.0,0.01943]
[1778072828786,77.24,82011.9,30.0,0.99987,0.0,0.01954]
[1778072829794,77.24,82011.36,30.0,0.99987,0.0,0.01955]
[1778072831762,77.24,82011.33,30.0,0.99987,0.0,0.01955]
[1778072831876,77.24,82011.33,30.0,0.99987,0.0,0.01955]
[1778072831926,77.24,82007.46,30.0,0.99987,0.0,0.01965]
[1778072832816,77.24,82004.88,30.0,0.99987,0.0,0.01971]
[1778072833824,77.24,82002.7,30.0,0.99987,0.0,0.01976]
[1778072834833,77.24,82003.37,30.0,0.99987,0.0,0.01974]
[1778072835840,77.24,82001.8,30.0,0.99987,0.0,0.01978]
[1778072836847,77.24,82002.94,30.0,0.99987,0.0,0.01975]
[1778072837878,77.24,82002.94,30.0,0.99987,0.0,0.01975]
[1778072838222,77.24,82001.01,30.0,0.99987,0.0,0.0198]
[1778072838861,77.24,81995.0,30.0,0.99987,0.0,0.01995]
[1778072839868,77.24,81992.58,30.0,0.99986,0.0,0.02001]
[1778072840875,77.24,81991.66,30.0,0.99986,0.0,0.02003]
[1778072841885,77.24,81985.16,30.0,0.99986,0.0,0.02019]
[1778072842892,77.24,81981.97,30.0,0.99986,0.0,0.02027]
[1778072843899,77.24,81983.01,30.0,0.99986,0.0,0.02024]
[1778072845015,77.24,81983.01,30.0,0.99986,0.0,0.02024]
[1778072845913,77.24,81980.22,30.0,0.99986,0.0,0.02031]
[1778072846624,77.24,81980.22,30.0,0.99986,0.0,0.02031]
[1778072846920,77.24,81972.61,30.0,0.99986,0.0,0.0205]
[1778072847927,77.24,81964.83,30.0,0.99986,0.0,0.0207]
[1778072848934,77.24,81959.18,30.0,0.99986,0.0,0.02084]
[1778072849941,77.24,81963.19,30.0,0.99986,0.0,0.02074]
[1778072851036,77.24,81963.19,30.0,0.99986,0.0,0.02074]
[1778072851101,77.24,81965.58,30.0,0.99986,0.0,0.02055]
[1778072852966,77.24,81967.76,30.0,0.99986,0.0,0.0205]
[1778072853975,77.24,81969.39,30.0,0.99986,0.0,0.02046]
[1778072854982,77.24,81968.88,30.0,0.99986,0.0,0.02047]
[1778072855989,77.24,81964.37,30.0,0.99986,0.0,0.02058]
[1778072856996,77.24,81960.0,30.0,0.99986,0.0,0.02069]
[1778072859010,77.24,81959.0,30.0,0.99986,0.0,0.02072]
[1778072860017,77.24,81959.55,30.0,0.99986,0.0,0.0207]
[1778072861974,77.24,81959.98,30.0,0.99986,0.0,0.02069]
[1778072862087,77.24,81959.98,30.0,0.99986,0.0,0.02069]
[1778072862305,77.24,81959.98,30.0,0.99986,0.0,0.02069]
[1778072862141,77.24,81955.26,30.0,0.99986,0.0,0.02081]
[1778072863172,77.24,81955.26,30.0,0.99986,0.0,0.02081]
[1778072863236,77.24,81932.3,30.0,0.99985,0.0,0.02141]
[1778072863361,77.24,81932.3,30.0,0.99985,0.0,0.02141]
[1778072864078,77.24,81932.3,30.0,0.99985,0.0,0.02141]
[1778072864181,77.24,81921.36,30.0,0.99985,0.0,0.02169]
[1778072865056,77.24,81919.08,30.0,0.99985,0.0,0.02175]
[1778072866478,77.24,81919.01,30.0,0.99985,0.0,0.02176]
[1778072866669,77.24,81919.01,30.0,0.99985,0.0,0.02176]
[1778072867318,77.24,81919.01,30.0,0.99985,0.0,0.02176]
[1778072867085,77.24,81902.86,30.0,0.99985,0.0,0.02219]
[1778072867586,77.24,81902.86,30.0,0.99985,0.0,0.02219]
[1778072868086,77.24,81891.3,30.0,0.99985,0.0,0.0225]
[1778072869091,77.24,81901.3,30.0,0.99985,0.0,0.02223]
[1778072870098,77.24,81902.87,30.0,0.99985,0.0,0.02219]
[1778072870809,77.24,81902.87,30.0,0.99985,0.0,0.02219]
[1778072871106,77.24,81903.65,30.0,0.99985,0.0,0.02217]
[1778072871394,77.24,81903.65,30.0,0.99985,0.0,0.02217]
[1778072872113,77.24,81903.19,30.0,0.99985,0.0,0.02218]
[1778072874128,77.24,81905.45,30.0,0.99985,0.0,0.02212]
[1778072875135,77.24,81904.98,30.0,0.99985,0.0,0.02213]
[1778072876142,77.24,81903.64,30.0,0.99985,0.0,0.02217]
[1778072877149,77.24,81903.23,30.0,0.99985,0.0,0.02218]
[1778072878156,77.24,81902.75,30.0,0.99985,0.0,0.02219]
[1778072879163,77.24,81901.67,30.0,0.99985,0.0,0.02222]
[1778072880170,77.24,81898.98,30.0,0.99985,0.0,0.02229]
[1778072881177,77.24,81898.03,30.0,0.99985,0.0,0.02232]
[1778072882185,77.24,81891.74,30.0,0.99985,0.0,0.02249]
[1778072882558,77.24,81891.74,30.0,0.99985,0.0,0.02249]
[1778072883191,77.24,81883.23,30.0,0.99984,0.0,0.02273]
[1778072883841,77.24,81883.23,30.0,0.99984,0.0,0.02273]
[1778072884292,77.24,81883.23,30.0,0.99984,0.0,0.02273]
[1778072884198,77.24,81877.28,30.0,0.99984,0.0,0.02289]
[1778072885215,77.24,81869.17,30.0,0.99984,0.0,0.02312]
[1778072885402,77.24,81869.17,30.0,0.99984,0.0,0.02312]
[1778072886233,77.24,81862.02,30.0,0.99984,0.0,0.02332]
[1778072886961,77.24,81862.02,30.0,0.99984,0.0,0.02332]
[1778072887229,77.24,81853.93,30.0,0.99984,0.0,0.02355]
[1778072888236,77.24,81851.07,30.0,0.99984,0.0,0.02363]
[1778072889243,77.24,81848.79,30.0,0.99984,0.0,0.0237]
[1778072890315,77.24,81848.79,30.0,0.99984,0.0,0.0237]
[1778072890250,77.24,81852.9,30.0,0.99984,0.0,0.02358]
[1778072891257,77.24,81858.36,30.0,0.99984,0.0,0.02342]
[1778072893271,77.24,81854.99,30.0,0.99984,0.0,0.02352]
[1778072893536,77.24,81854.99,30.0,0.99984,0.0,0.02352]
[1778072894278,77.24,81846.82,30.0,0.99984,0.0,0.02375]
[1778072895285,77.24,81844.06,30.0,0.99984,0.0,0.02383]
[1778072896292,77.24,81841.05,30.0,0.99984,0.0,0.02392]
[1778072897299,77.24,81846.57,30.0,0.99984,0.0,0.02376]
[1778072897955,77.24,81846.57,30.0,0.99984,0.0,0.02376]
[1778072898307,77.24,81864.75,30.0,0.99984,0.0,0.02324]
[1778072899282,77.24,81864.75,30.0,0.99984,0.0,0.02324]
[1778072899314,77.24,81876.07,30.0,0.99984,0.0,0.02292]
[1778072900363,77.24,81875.81,30.0,0.99984,0.0,0.02293]
[1778072900885,77.24,81875.81,30.0,0.99984,0.0,0.02293]
[1778072901311,77.24,81875.81,30.0,0.99984,0.0,0.02293]
[1778072901328,77.24,81894.72,30.0,0.99985,0.0,0.02241]
[1778072901978,77.24,81894.72,30.0,0.99985,0.0,0.02241]
[1778072902341,77.24,81912.12,30.0,0.99985,0.0,0.02194]
[1778072903347,77.24,81920.3,30.0,0.99985,0.0,0.02172]
[1778072904354,77.24,81924.43,30.0,0.99985,0.0,0.02161]
[1778072905361,77.24,81924.47,30.0,0.99985,0.0,0.02161]
[1778072906392,77.24,81926.87,30.0,0.99985,0.0,0.02155]
[1778072907391,77.24,81929.74,30.0,0.99985,0.0,0.02147]
[1778072908398,77.24,81927.34,30.0,0.99985,0.0,0.02154]
[1778072909936,77.24,81927.34,30.0,0.99985,0.0,0.02154]
[1778072910127,77.24,81921.83,30.0,0.99985,0.0,0.02168]
[1778072911140,77.24,81921.83,30.0,0.99985,0.0,0.02168]
[1778072911183,77.24,81927.27,30.0,0.99985,0.0,0.02141]
[1778072911494,77.24,81931.95,30.0,0.99986,0.0,0.02128]
[1778072913154,77.24,81931.95,30.0,0.99986,0.0,0.02128]
[1778072913233,77.24,81934.59,30.0,0.99986,0.0,0.02121]
[1778072913946,77.24,81934.59,30.0,0.99986,0.0,0.02121]
[1778072914027,77.24,81933.54,30.0,0.99986,0.0,0.02124]
[1778072914515,77.24,81930.92,30.0,0.99986,0.0,0.02131]
[1778072915522,77.24,81928.52,30.0,0.99985,0.0,0.02137]
[1778072916529,77.24,81920.8,30.0,0.99985,0.0,0.02158]
[1778072918140,77.24,81913.01,30.0,0.99985,0.0,0.02178]
[1778072918544,77.24,81914.36,30.0,0.99985,0.0,0.02175]
[1778072919551,77.24,81919.2,30.0,0.99985,0.0,0.02162]
[1778072920578,77.24,81912.76,30.0,0.99985,0.0,0.02179]
[1778072921570,77.24,81901.6,30.0,0.99985,0.0,0.02209]
[1778072922577,77.24,81896.11,30.0,0.99985,0.0,0.02224]
[1778072923584,77.24,81898.59,30.0,0.99985,0.0,0.02217]
[1778072924632,77.24,81898.59,30.0,0.99985,0.0,0.02217]
[1778072924708,77.24,81901.61,30.0,0.99985,0.0,0.02209]
[1778072925599,77.24,81906.15,30.0,0.99985,0.0,0.02196]
[1778072926606,77.24,81908.66,30.0,0.99985,0.0,0.0219]
[1778072927613,77.24,81913.19,30.0,0.99985,0.0,0.02178]
[1778072928530,77.24,81913.19,30.0,0.99985,0.0,0.02178]
[1778072928635,77.24,81921.52,30.0,0.99985,0.0,0.02156]
[1778072929941,77.24,81921.52,30.0,0.99985,0.0,0.02156]
[1778072930106,77.24,81921.52,30.0,0.99985,0.0,0.02156]
[1778072930278,77.24,81921.52,30.0,0.99985,0.0,0.02156]
[1778072930298,77.24,81921.52,30.0,0.99985,0.0,0.02156]
[1778072930399,77.24,81924.21,30.0,0.99985,0.0,0.02149]
[1778072930647,77.24,81931.79,30.0,0.99986,0.0,0.02129]
[1778072932252,77.24,81936.08,30.0,0.99986,0.0,0.02118]
[1778072932664,77.24,81937.04,30.0,0.99986,0.0,0.02115]
[1778072934822,77.24,81937.19,30.0,0.99986,0.0,0.02115]
[1778072935156,77.24,81937.19,30.0,0.99986,0.0,0.02115]
[1778072935273,77.24,81937.19,30.0,0.99986,0.0,0.02115]
[1778072935350,77.24,81946.97,30.0,0.99986,0.0,0.0209]
[1778072935882,77.24,81946.97,30.0,0.99986,0.0,0.0209]
[1778072936257,77.24,81946.97,30.0,0.99986,0.0,0.0209]
[1778072936302,77.24,81946.97,30.0,0.99986,0.0,0.0209]
[1778072936405,77.24,81946.97,30.0,0.99986,0.0,0.0209]
[1778072936403,77.24,81959.11,30.0,0.99986,0.0,0.02059]
[1778072936799,77.24,81959.11,30.0,0.99986,0.0,0.02059]
[1778072936805,77.24,81981.32,30.0,0.99986,0.0,0.02003]
[1778072937453,77.24,81981.32,30.0,0.99986,0.0,0.02003]
[1778072937700,77.24,81998.55,30.0,0.99987,0.0,0.01961]
[1778072938709,77.24,82005.58,30.0,0.99987,0.0,0.01945]
[1778072940368,77.24,82005.58,30.0,0.99987,0.0,0.01945]
[1778072940373,77.24,81998.98,30.0,0.99987,0.0,0.0196]
[1778072940723,77.24,81994.8,30.0,0.99987,0.0,0.01971]
[1778072941808,77.24,81994.8,30.0,0.99987,0.0,0.01971]
[1778072941879,77.24,81991.11,30.0,0.99987,0.0,0.01979]
[1778072942737,77.24,81992.69,30.0,0.99987,0.0,0.01976]
[1778072944221,77.24,81986.06,30.0,0.99987,0.0,0.01992]
[1778072945175,77.24,81986.06,30.0,0.99987,0.0,0.01992]
[1778072945209,77.24,81983.25,30.0,0.99986,0.0,0.01999]
[1778072945758,77.24,81976.66,30.0,0.99986,0.0,0.02015]
[1778072946765,77.24,81975.35,30.0,0.99986,0.0,0.02018]
[1778072947772,77.24,81974.46,30.0,0.99986,0.0,0.0202]
[1778072948779,77.24,81973.91,30.0,0.99986,0.0,0.02022]
[1778072952807,77.24,81974.68,30.0,0.99986,0.0,0.0202]
[1778072953814,77.24,81970.89,30.0,0.99986,0.0,0.02029]
[1778072954821,77.24,81972.98,30.0,0.99986,0.0,0.02024]
[1778072956229,77.24,81976.69,30.0,0.99986,0.0,0.02015]
[1778072956835,77.24,81979.43,30.0,0.99986,0.0,0.02008]
[1778072957842,77.24,81980.98,30.0,0.99986,0.0,0.02004]
[1778072958849,77.24,81982.02,30.0,0.99986,0.0,0.02002]
[1778072959856,77.24,81983.43,30.0,0.99986,0.0,0.01998]
[1778072960962,77.24,81982.15,30.0,0.99986,0.0,0.02001]
[1778072961870,77.24,81986.21,30.0,0.99987,0.0,0.01991]
[1778072963079,77.24,81990.44,30.0,0.99987,0.0,0.01981]
[1778072963884,77.24,81998.08,30.0,0.99987,0.0,0.01963]
[1778072964891,77.24,82000.23,30.0,0.99987,0.0,0.01957]
[1778072965898,77.24,82001.36,30.0,0.99987,0.0,0.01955]
[1778072966905,77.24,81998.14,30.0,0.99987,0.0,0.01962]
[1778072968431,77.24,81997.5,30.0,0.99987,0.0,0.01964]
[1778072969926,77.24,81996.52,30.0,0.99987,0.0,0.01966]
[1778072970933,77.24,82002.83,30.0,0.99987,0.0,0.01951]
[1778072971940,77.24,82005.42,30.0,0.99987,0.0,0.01933]
[1778072974961,77.24,82004.9,30.0,0.99987,0.0,0.01934]
[1778072975968,77.24,82003.36,30.0,0.99987,0.0,0.01938]
[1778072977983,77.24,82006.7,30.0,0.99987,0.0,0.0193]
[1778072981004,77.24,82007.08,30.0,0.99987,0.0,0.01929]
[1778072984025,77.24,82008.87,30.0,0.99987,0.0,0.01925]
[1778072985032,77.24,82008.48,30.0,0.99987,0.0,0.01926]
[1778072989066,77.24,82008.88,30.0,0.99987,0.0,0.01925]
[1778072991080,77.24,82008.42,30.0,0.99987,0.0,0.01926]
[1778072992087,77.24,82007.46,30.0,0.99987,0.0,0.01928]
[1778072994104,77.24,82008.86,30.0,0.99987,0.0,0.01925]
[1778072996115,77.24,82009.64,30.0,0.99987,0.0,0.01923]
[1778072997122,77.24,82010.05,30.0,0.99987,0.0,0.01922]
[1778072998132,77.24,82010.42,30.0,0.99987,0.0,0.01921]
[1778072999139,77.24,82016.85,30.0,0.99987,0.0,0.01906]
[1778072999539,77.24,82016.85,30.0,0.99987,0.0,0.01906]
[1778073001154,77.24,82013.23,30.0,0.99987,0.0,0.01914]
[1778073002160,77.24,82009.49,30.0,0.99987,0.0,0.01923]
[1778073003167,77.24,82009.96,30.0,0.99987,0.0,0.01922]
[1778073006197,77.24,82009.89,30.0,0.99987,0.0,0.01922]
[1778073007196,77.24,82017.03,30.0,0.99987,0.0,0.01905]
[1778073008205,77.24,82022.99,30.0,0.99987,0.0,0.01891]
[1778073009391,77.24,82022.21,30.0,0.99987,0.0,0.01893]
[1778073009896,77.24,82022.21,30.0,0.99987,0.0,0.01893]
[1778073010217,77.24,82029.29,30.0,0.99987,0.0,0.01877]
[1778073011008,77.24,82029.29,30.0,0.99987,0.0,0.01877]
[1778073011215,77.24,82029.29,30.0,0.99987,0.0,0.01877]
[1778073011265,77.24,82029.29,30.0,0.99987,0.0,0.01877]
[1778073011323,77.24,82036.3,30.0,0.99987,0.0,0.01861]
[1778073012350,77.24,82038.01,30.0,0.99987,0.0,0.01857]
[1778073013239,77.24,82041.02,30.0,0.99988,0.0,0.0185]
[1778073014245,77.24,82042.03,30.0,0.99988,0.0,0.01848]
[1778073015252,77.24,82043.36,30.0,0.99988,0.0,0.01844]
[1778073016259,77.24,82045.0,30.0,0.99988,0.0,0.01841]
[1778073017266,77.24,82043.08,30.0,0.99988,0.0,0.01845]
[1778073018356,77.24,82043.08,30.0,0.99988,0.0,0.01845]
[1778073018360,77.24,82042.6,30.0,0.99988,0.0,0.01846]
[1778073019280,77.24,82043.02,30.0,0.99988,0.0,0.01845]
[1778073020287,77.24,82042.68,30.0,0.99988,0.0,0.01846]
[1778073021517,77.24,82042.68,30.0,0.99988,0.0,0.01846]
[1778073021500,77.24,82043.47,30.0,0.99988,0.0,0.01844]
[1778073021673,77.24,82043.47,30.0,0.99988,0.0,0.01844]
[1778073022158,77.24,82043.47,30.0,0.99988,0.0,0.01844]
[1778073022301,77.24,82057.51,30.0,0.99988,0.0,0.01813]
[1778073023308,77.24,82068.22,30.0,0.99988,0.0,0.01789]
[1778073024315,77.24,82065.12,30.0,0.99988,0.0,0.01796]
[1778073025322,77.24,82066.23,30.0,0.99988,0.0,0.01793]
[1778073026329,77.24,82069.89,30.0,0.99988,0.0,0.01785]
[1778073027336,77.24,82069.59,30.0,0.99988,0.0,0.01786]
[1778073029350,77.24,82070.12,30.0,0.99988,0.0,0.01784]
[1778073030402,77.24,82070.12,30.0,0.99988,0.0,0.01784]
[1778073030483,77.24,82071.16,30.0,0.99988,0.0,0.01782]
[1778073031364,77.24,82072.48,30.0,0.99988,0.0,0.01768]
[1778073032371,77.24,82077.48,30.0,0.99988,0.0,0.01757]
[1778073033511,77.24,82077.48,30.0,0.99988,0.0,0.01757]
[1778073033528,77.24,82077.48,30.0,0.99988,0.0,0.01757]
[1778073033378,77.24,82081.34,30.0,0.99988,0.0,0.01749]
[1778073034385,77.24,82083.15,30.0,0.99988,0.0,0.01745]
[1778073034577,77.24,82083.15,30.0,0.99988,0.0,0.01745]
[1778073034640,77.24,82083.15,30.0,0.99988,0.0,0.01745]
[1778073034754,77.24,82083.15,30.0,0.99988,0.0,0.01745]
[1778073034825,77.24,82083.15,30.0,0.99988,0.0,0.01745]
[1778073035392,77.24,82085.72,30.0,0.99988,0.0,0.01739]
[1778073036868,77.24,82085.59,30.0,0.99988,0.0,0.01739]
[1778073037406,77.24,82085.13,30.0,0.99988,0.0,0.0174]
[1778073037651,77.24,82085.13,30.0,0.99988,0.0,0.0174]
[1778073037679,77.24,82085.13,30.0,0.99988,0.0,0.0174]
[1778073038413,77.24,82084.44,30.0,0.99988,0.0,0.01742]
[1778073042441,77.24,82083.95,30.0,0.99988,0.0,0.01743]
[1778073043448,77.24,82084.34,30.0,0.99988,0.0,0.01742]
[1778073045462,77.24,82085.95,30.0,0.99988,0.0,0.01739]
[1778073047476,77.24,82085.33,30.0,0.99988,0.0,0.0174]
[1778073048483,77.24,82085.72,30.0,0.99988,0.0,0.01739]
[1778073050497,77.24,82086.36,30.0,0.99988,0.0,0.01738]
[1778073051505,77.24,82084.45,30.0,0.99988,0.0,0.01742]
[1778073053519,77.24,82083.91,30.0,0.99988,0.0,0.01743]
[1778073054526,77.24,82084.68,30.0,0.99988,0.0,0.01741]
[1778073055533,77.24,82085.58,30.0,0.99988,0.0,0.01739]
[1778073056540,77.24,82087.43,30.0,0.99988,0.0,0.01736]
[1778073057547,77.24,82089.78,30.0,0.99988,0.0,0.0173]
[1778073058554,77.24,82090.57,30.0,0.99988,0.0,0.01729]
[1778073060568,77.24,82091.12,30.0,0.99988,0.0,0.01728]
[1778073061575,77.24,82094.55,30.0,0.99988,0.0,0.0172]
[1778073062588,77.24,82089.21,30.0,0.99988,0.0,0.01732]
[1778073063589,77.24,82090.6,30.0,0.99988,0.0,0.01729]
[1778073064596,77.24,82091.27,30.0,0.99988,0.0,0.01727]
[1778073065603,77.24,82090.21,30.0,0.99988,0.0,0.0173]
[1778073066610,77.24,82091.73,30.0,0.99988,0.0,0.01726]
[1778073068624,77.24,82092.66,30.0,0.99988,0.0,0.01724]
[1778073069631,77.24,82093.15,30.0,0.99988,0.0,0.01723]
[1778073070638,77.24,82092.23,30.0,0.99988,0.0,0.01725]
[1778073072199,77.24,82092.23,30.0,0.99988,0.0,0.01725]
[1778073072282,77.24,82084.63,30.0,0.99988,0.0,0.01742]
[1778073072652,77.24,82076.14,30.0,0.99988,0.0,0.0176]
[1778073073762,77.24,82076.14,30.0,0.99988,0.0,0.0176]
[1778073073837,77.24,82074.76,30.0,0.99988,0.0,0.01763]
[1778073074666,77.24,82074.07,30.0,0.99988,0.0,0.01764]
[1778073075675,77.24,82074.59,30.0,0.99988,0.0,0.01763]
[1778073076682,77.24,82081.81,30.0,0.99988,0.0,0.01748]
[1778073077690,77.24,82087.17,30.0,0.99988,0.0,0.01736]
[1778073078697,77.24,82090.61,30.0,0.99988,0.0,0.01729]
[1778073079704,77.24,82093.39,30.0,0.99988,0.0,0.01723]
[1778073080711,77.24,82094.77,30.0,0.99988,0.0,0.0172]
[1778073082725,77.24,82094.37,30.0,0.99988,0.0,0.01721]
[1778073084739,77.24,82093.62,30.0,0.99988,0.0,0.01722]
[1778073087761,77.24,82094.72,30.0,0.99988,0.0,0.0172]
[1778073088768,77.24,82095.91,30.0,0.99989,0.0,0.01717]
[1778073089935,77.24,82097.18,30.0,0.99989,0.0,0.01715]
[1778073090782,77.24,82098.83,30.0,0.99989,0.0,0.01711]
[1778073091789,77.24,82099.9,30.0,0.99989,0.0,0.01698]
[1778073092800,77.24,82103.73,30.0,0.99989,0.0,0.0169]
[1778073094201,77.24,82103.73,30.0,0.99989,0.0,0.0169]
[1778073094268,77.24,82103.73,30.0,0.99989,0.0,0.0169]
[1778073094327,77.24,82109.61,30.0,0.99989,0.0,0.01678]
[1778073094812,77.24,82119.5,30.0,0.99989,0.0,0.01657]
[1778073095851,77.24,82119.5,30.0,0.99989,0.0,0.01657]
[1778073095905,77.24,82109.91,30.0,0.99989,0.0,0.01677]
[1778073096826,77.24,82100.33,30.0,0.99989,0.0,0.01697]
[1778073097833,77.24,82105.51,30.0,0.99989,0.0,0.01686]
[1778073098959,77.24,82108.81,30.0,0.99989,0.0,0.01679]
[1778073099847,77.24,82111.47,30.0,0.99989,0.0,0.01674]
[1778073100854,77.24,82114.36,30.0,0.99989,0.0,0.01668]
[1778073102137,77.24,82114.36,30.0,0.99989,0.0,0.01668]
[1778073102164,77.24,82114.36,30.0,0.99989,0.0,0.01668]
[1778073102253,77.24,82117.19,30.0,0.99989,0.0,0.01662]
[1778073102765,77.24,82117.19,30.0,0.99989,0.0,0.01662]
[1778073103222,77.24,82117.19,30.0,0.99989,0.0,0.01662]
[1778073103317,77.24,82117.19,30.0,0.99989,0.0,0.01662]
[1778073103412,77.24,82131.34,30.0,0.99989,0.0,0.01633]
[1778073104168,77.24,82139.47,30.0,0.99989,0.0,0.01616]
[1778073106169,77.24,82139.24,30.0,0.99989,0.0,0.01617]
[1778073106248,77.24,82135.4,30.0,0.99989,0.0,0.01625]
[1778073106898,77.24,82136.86,30.0,0.99989,0.0,0.01622]
[1778073107740,77.24,82136.86,30.0,0.99989,0.0,0.01622]
[1778073107905,77.24,82137.42,30.0,0.99989,0.0,0.0162]
[1778073108912,77.24,82140.8,30.0,0.99989,0.0,0.01614]
[1778073109919,77.24,82143.81,30.0,0.99989,0.0,0.01608]
[1778073110926,77.24,82143.42,30.0,0.99989,0.0,0.01608]
[1778073112257,77.24,82145.48,30.0,0.99989,0.0,0.01604]
[1778073112941,77.24,82144.47,30.0,0.99989,0.0,0.01606]
[1778073113949,77.24,82141.71,30.0,0.99989,0.0,0.01612]
[1778073114956,77.24,82142.51,30.0,0.99989,0.0,0.0161]
[1778073115963,77.24,82143.27,30.0,0.99989,0.0,0.01609]
[1778073116970,77.24,82146.2,30.0,0.99989,0.0,0.01603]
[1778073117977,77.24,82149.38,30.0,0.99989,0.0,0.01596]
[1778073118984,77.24,82151.24,30.0,0.99989,0.0,0.01593]
[1778073119991,77.24,82156.27,30.0,0.99989,0.0,0.01583]
[1778073122005,77.24,82155.86,30.0,0.99989,0.0,0.01584]
[1778073123012,77.24,82157.04,30.0,0.99989,0.0,0.01581]
[1778073124020,77.24,82162.05,30.0,0.9999,0.0,0.01571]
[1778073125027,77.24,82160.38,30.0,0.9999,0.0,0.01575]
[1778073126034,77.24,82159.62,30.0,0.9999,0.0,0.01576]
[1778073127041,77.24,82157.85,30.0,0.99989,0.0,0.0158]
[1778073129055,77.24,82157.23,30.0,0.99989,0.0,0.01581]
[1778073130062,77.24,82156.5,30.0,0.99989,0.0,0.01582]
[1778073131069,77.24,82156.13,30.0,0.99989,0.0,0.01583]
[1778073133083,77.24,82152.67,30.0,0.99989,0.0,0.0159]
[1778073134092,77.24,82140.34,30.0,0.99989,0.0,0.01615]
[1778073135099,77.24,82126.89,30.0,0.99989,0.0,0.01642]
[1778073136106,77.24,82127.3,30.0,0.99989,0.0,0.01641]
[1778073137113,77.24,82132.28,30.0,0.99989,0.0,0.01631]
[1778073138120,77.24,82137.41,30.0,0.99989,0.0,0.0162]
[1778073139127,77.24,82139.63,30.0,0.99989,0.0,0.01616]
[1778073140134,77.24,82140.45,30.0,0.99989,0.0,0.01614]
[1778073141141,77.24,82139.05,30.0,0.99989,0.0,0.01617]
[1778073142148,77.24,82138.35,30.0,0.99989,0.0,0.01619]
[1778073143155,77.24,82137.58,30.0,0.99989,0.0,0.0162]
[1778073144162,77.24,82136.63,30.0,0.99989,0.0,0.01622]
[1778073145169,77.24,82135.64,30.0,0.99989,0.0,0.01624]
[1778073146176,77.24,82134.15,30.0,0.99989,0.0,0.01627]
[1778073147183,77.24,82131.14,30.0,0.99989,0.0,0.01633]
[1778073148190,77.24,82130.49,30.0,0.99989,0.0,0.01635]
[1778073149197,77.24,82128.38,30.0,0.99989,0.0,0.01639]
[1778073150204,77.24,82127.85,30.0,0.99989,0.0,0.0164]
[1778073151211,77.24,82126.36,30.0,0.99989,0.0,0.01632]
[1778073152218,77.24,82127.23,30.0,0.99989,0.0,0.01631]
[1778073153225,77.24,82127.83,30.0,0.99989,0.0,0.01629]
[1778073156246,77.24,82130.72,30.0,0.99989,0.0,0.01624]
[1778073157253,77.24,82132.01,30.0,0.99989,0.0,0.01621]
[1778073158260,77.24,82131.55,30.0,0.99989,0.0,0.01622]
[1778073159267,77.24,82131.92,30.0,0.99989,0.0,0.01621]
[1778073160274,77.24,82132.51,30.0,0.99989,0.0,0.0162]
[1778073163297,77.24,82133.46,30.0,0.99989,0.0,0.01618]
[1778073165311,77.24,82132.91,30.0,0.99989,0.0,0.01619]
[1778073166318,77.24,82131.92,30.0,0.99989,0.0,0.01621]
[1778073167325,77.24,82132.42,30.0,0.99989,0.0,0.0162]
[1778073168332,77.24,82131.93,30.0,0.99989,0.0,0.01621]
[1778073171353,77.24,82131.12,30.0,0.99989,0.0,0.01623]
[1778073172360,77.24,82129.61,30.0,0.99989,0.0,0.01626]
[1778073175381,77.24,82128.26,30.0,0.99989,0.0,0.01629]
[1778073176388,77.24,82126.85,30.0,0.99989,0.0,0.01631]
[1778073179409,77.24,82126.29,30.0,0.99989,0.0,0.01633]
[1778073180416,77.24,82123.91,30.0,0.99989,0.0,0.01637]
[1778073185640,77.24,82123.97,30.0,0.99989,0.0,0.01637]
[1778073185451,77.24,82122.78,30.0,0.99989,0.0,0.0164]
[1778073186458,77.24,82120.07,30.0,0.99989,0.0,0.01645]
[1778073186764,77.24,82120.07,30.0,0.99989,0.0,0.01645]
[1778073186857,77.24,82120.07,30.0,0.99989,0.0,0.01645]
[1778073187126,77.24,82120.07,30.0,0.99989,0.0,0.01645]
[1778073187465,77.24,82110.6,30.0,0.99989,0.0,0.01665]
[1778073188472,77.24,82107.07,30.0,0.99989,0.0,0.01672]
[1778073189479,77.24,82105.17,30.0,0.99989,0.0,0.01676]
[1778073190486,77.24,82104.44,30.0,0.99989,0.0,0.01678]
[1778073193508,77.24,82103.93,30.0,0.99989,0.0,0.01679]
[1778073194514,77.24,82105.36,30.0,0.99989,0.0,0.01676]
[1778073195521,77.24,82104.85,30.0,0.99989,0.0,0.01677]
[1778073196528,77.24,82105.34,30.0,0.99989,0.0,0.01676]
[1778073199549,77.24,82104.43,30.0,0.99989,0.0,0.01678]
[1778073200556,77.24,82103.3,30.0,0.99989,0.0,0.0168]
[1778073201563,77.24,82102.55,30.0,0.99989,0.0,0.01682]
[1778073202570,77.24,82101.73,30.0,0.99989,0.0,0.01683]
[1778073206598,77.24,82096.58,30.0,0.99989,0.0,0.01694]
[1778073207605,77.24,82091.87,30.0,0.99989,0.0,0.01704]
[1778073208612,77.24,82088.16,30.0,0.99989,0.0,0.01712]
[1778073209619,77.24,82087.46,30.0,0.99989,0.0,0.01713]
[1778073213647,77.24,82088.56,30.0,0.99989,0.0,0.017]
[1778073214654,77.24,82087.99,30.0,0.99989,0.0,0.01701]
[1778073216668,77.24,82090.04,30.0,0.99989,0.0,0.01697]
[1778073217675,77.24,82092.96,30.0,0.99989,0.0,0.01691]
[1778073218682,77.24,82092.56,30.0,0.99989,0.0,0.01692]
[1778073219689,77.24,82095.1,30.0,0.99989,0.0,0.01686]
[1778073220696,77.24,82099.82,30.0,0.99989,0.0,0.01676]
[1778073221703,77.24,82103.65,30.0,0.99989,0.0,0.01668]
[1778073222710,77.24,82109.41,30.0,0.99989,0.0,0.01657]
[1778073223717,77.24,82111.02,30.0,0.99989,0.0,0.01653]
[1778073225732,77.24,82109.84,30.0,0.99989,0.0,0.01656]
[1778073226738,77.24,82107.93,30.0,0.99989,0.0,0.0166]
[1778073227745,77.24,82110.37,30.0,0.99989,0.0,0.01655]
[1778073227842,77.24,82110.37,30.0,0.99989,0.0,0.01655]
[1778073229194,77.24,82110.37,30.0,0.99989,0.0,0.01655]
[1778073229293,77.24,82117.76,30.0,0.99989,0.0,0.01639]
[1778073229759,77.24,82121.16,30.0,0.99989,0.0,0.01632]
[1778073230766,77.24,82122.3,30.0,0.99989,0.0,0.0163]
[1778073232780,77.24,82121.98,30.0,0.99989,0.0,0.01631]
[1778073236808,77.24,82122.48,30.0,0.99989,0.0,0.0163]
[1778073238828,77.24,82123.08,30.0,0.99989,0.0,0.01629]
[1778073240706,77.24,82123.08,30.0,0.99989,0.0,0.01629]
[1778073239835,77.24,82122.75,30.0,0.99989,0.0,0.01629]
[1778073240847,77.24,82121.31,30.0,0.99989,0.0,0.01632]
[1778073241852,77.24,82118.1,30.0,0.99989,0.0,0.01639]
[1778073242861,77.24,82116.9,30.0,0.99989,0.0,0.01641]
[1778073244879,77.24,82119.43,30.0,0.99989,0.0,0.01636]
[1778073248709,77.24,82120.29,30.0,0.99989,0.0,0.01634]
[1778073248907,77.24,82122.01,30.0,0.99989,0.0,0.01631]
[1778073249914,77.24,82122.55,30.0,0.99989,0.0,0.0163]
[1778073251928,77.24,82120.78,30.0,0.99989,0.0,0.01633]
[1778073252935,77.24,82118.98,30.0,0.99989,0.0,0.01637]
[1778073255956,77.24,82118.55,30.0,0.99989,0.0,0.01638]
[1778073257161,77.24,82118.25,30.0,0.99989,0.0,0.01638]
[1778073266026,77.24,82118.31,30.0,0.99989,0.0,0.01638]
[1778073268040,77.24,82119.89,30.0,0.99989,0.0,0.01635]
[1778073269047,77.24,82123.77,30.0,0.99989,0.0,0.01627]
[1778073270054,77.24,82125.82,30.0,0.99989,0.0,0.01623]
[1778073271061,77.24,82128.09,30.0,0.99989,0.0,0.01608]
[1778073273075,77.24,82122.17,30.0,0.99989,0.0,0.0162]
[1778073274082,77.24,82121.04,30.0,0.99989,0.0,0.01622]
[1778073275089,77.24,82119.75,30.0,0.99989,0.0,0.01625]
[1778073281138,77.24,82118.85,30.0,0.99989,0.0,0.01627]
[1778073282145,77.24,82114.69,30.0,0.99989,0.0,0.01635]
[1778073283152,77.24,82115.19,30.0,0.99989,0.0,0.01634]
[1778073284159,77.24,82115.97,30.0,0.99989,0.0,0.01632]
[1778073285166,77.24,82115.23,30.0,0.99989,0.0,0.01634]
[1778073286173,77.24,82115.73,30.0,0.99989,0.0,0.01633]
[1778073287180,77.24,82116.36,30.0,0.99989,0.0,0.01632]
[1778073288187,77.24,82115.97,30.0,0.99989,0.0,0.01632]
[1778073290201,77.24,82117.14,30.0,0.99989,0.0,0.0163]
[1778073291208,77.24,82116.84,30.0,0.99989,0.0,0.01631]
[1778073292215,77.24,82115.79,30.0,0.99989,0.0,0.01633]
[1778073294229,77.24,82116.94,30.0,0.99989,0.0,0.01631]
[1778073295612,77.24,82116.94,30.0,0.99989,0.0,0.01631]
[1778073296071,77.24,82116.77,30.0,0.99989,0.0,0.01631]
[1778073296243,77.24,82110.61,30.0,0.99989,0.0,0.01643]
[1778073297250,77.24,82104.92,30.0,0.99989,0.0,0.01655]
[1778073298257,77.24,82105.51,30.0,0.99989,0.0,0.01654]
[1778073299505,77.24,82105.51,30.0,0.99989,0.0,0.01654]
[1778073299582,77.24,82104.98,30.0,0.99989,0.0,0.01655]
[1778073301278,77.24,82103.03,30.0,0.99989,0.0,0.01659]
[1778073302285,77.24,82100.32,30.0,0.99989,0.0,0.01665]
[1778073303292,77.24,82098.23,30.0,0.99989,0.0,0.01669]
[1778073306313,77.24,82099.0,30.0,0.99989,0.0,0.01667]
[1778073307320,77.24,82099.74,30.0,0.99989,0.0,0.01666]
[1778073308327,77.24,82102.59,30.0,0.99989,0.0,0.0166]
[1778073309334,77.24,82104.2,30.0,0.99989,0.0,0.01657]
[1778073310341,77.24,82106.16,30.0,0.99989,0.0,0.01653]
[1778073311348,77.24,82107.63,30.0,0.99989,0.0,0.0165]
[1778073312355,77.24,82110.32,30.0,0.99989,0.0,0.01644]
[1778073313362,77.24,82111.88,30.0,0.99989,0.0,0.01641]
[1778073314369,77.24,82111.22,30.0,0.99989,0.0,0.01642]
[1778073315376,77.24,82110.24,30.0,0.99989,0.0,0.01644]
[1778073316383,77.24,82108.87,30.0,0.99989,0.0,0.01647]
[1778073317390,77.24,82110.68,30.0,0.99989,0.0,0.01643]
[1778073318397,77.24,82112.5,30.0,0.99989,0.0,0.0164]
[1778073319404,77.24,82111.89,30.0,0.99989,0.0,0.01641]
[1778073321418,77.24,82111.44,30.0,0.99989,0.0,0.01642]
[1778073322425,77.24,82111.09,30.0,0.99989,0.0,0.01642]
[1778073323432,77.24,82111.65,30.0,0.99989,0.0,0.01641]
[1778073327460,77.24,82111.3,30.0,0.99989,0.0,0.01642]
[1778073328083,77.24,82111.3,30.0,0.99989,0.0,0.01642]
[1778073328467,77.24,82122.0,30.0,0.99989,0.0,0.0162]
[1778073329167,77.24,82122.0,30.0,0.99989,0.0,0.0162]
[1778073329735,77.24,82133.63,30.0,0.99989,0.0,0.01597]
[1778073330481,77.24,82138.39,30.0,0.99989,0.0,0.01587]
[1778073331488,77.24,82141.23,30.0,0.9999,0.0,0.01572]
[1778073332495,77.24,82142.41,30.0,0.9999,0.0,0.01569]
[1778073333502,77.24,82143.58,30.0,0.9999,0.0,0.01567]
[1778073334509,77.24,82144.56,30.0,0.9999,0.0,0.01565]
[1778073335516,77.24,82146.59,30.0,0.9999,0.0,0.01561]
[1778073336443,77.24,82146.59,30.0,0.9999,0.0,0.01561]
[1778073336523,77.24,82148.26,30.0,0.9999,0.0,0.01558]
[1778073337530,77.24,82149.26,30.0,0.9999,0.0,0.01556]
[1778073338537,77.24,82151.74,30.0,0.9999,0.0,0.01551]
[1778073341558,77.24,82150.63,30.0,0.9999,0.0,0.01553]
[1778073342565,77.24,82148.04,30.0,0.9999,0.0,0.01558]
[1778073343572,77.24,82141.02,30.0,0.9999,0.0,0.01572]
[1778073344584,77.24,82136.1,30.0,0.99989,0.0,0.01582]
[1778073346598,77.24,82135.27,30.0,0.99989,0.0,0.01583]
[1778073348612,77.24,82133.99,30.0,0.99989,0.0,0.01586]
[1778073350626,77.24,82131.42,30.0,0.99989,0.0,0.01591]
[1778073351633,77.24,82128.42,30.0,0.99989,0.0,0.01597]
[1778073352640,77.24,82122.01,30.0,0.99989,0.0,0.0161]
[1778073353647,77.24,82123.05,30.0,0.99989,0.0,0.01608]
[1778073354654,77.24,82123.63,30.0,0.99989,0.0,0.01607]
[1778073356668,77.24,82124.33,30.0,0.99989,0.0,0.01605]
[1778073358682,77.24,82125.22,30.0,0.99989,0.0,0.01603]
[1778073361703,77.24,82124.11,30.0,0.99989,0.0,0.01606]
[1778073362710,77.24,82123.72,30.0,0.99989,0.0,0.01606]
[1778073363717,77.24,82124.22,30.0,0.99989,0.0,0.01605]
[1778073365731,77.24,82123.08,30.0,0.99989,0.0,0.01608]
[1778073367177,77.24,82123.07,30.0,0.99989,0.0,0.01608]
[1778073367747,77.24,82114.39,30.0,0.99989,0.0,0.01625]
[1778073368754,77.24,82108.33,30.0,0.99989,0.0,0.01638]
[1778073369761,77.24,82106.46,30.0,0.99989,0.0,0.01641]
[1778073370768,77.24,82099.65,30.0,0.99989,0.0,0.01655]
[1778073371540,77.24,82099.65,30.0,0.99989,0.0,0.01655]
[1778073371597,77.24,82099.65,30.0,0.99989,0.0,0.01655]
[1778073371611,77.24,82099.65,30.0,0.99989,0.0,0.01655]
[1778073371863,77.24,82099.65,30.0,0.99989,0.0,0.01655]
[1778073371776,77.24,82092.64,30.0,0.99989,0.0,0.0167]
[1778073372782,77.24,82087.02,30.0,0.99989,0.0,0.01682]
[1778073373789,77.24,82082.99,30.0,0.99989,0.0,0.0169]
[1778073374512,77.24,82082.99,30.0,0.99989,0.0,0.0169]
[1778073374796,77.24,82084.92,30.0,0.99989,0.0,0.01686]
[1778073375803,77.24,82084.09,30.0,0.99989,0.0,0.01688]
[1778073376810,77.24,82083.68,30.0,0.99989,0.0,0.01689]
[1778073377581,77.24,82083.68,30.0,0.99989,0.0,0.01689]
[1778073377817,77.24,82081.45,30.0,0.99989,0.0,0.01693]
[1778073378491,77.24,82081.45,30.0,0.99989,0.0,0.01693]
[1778073378824,77.24,82077.23,30.0,0.99989,0.0,0.01702]
[1778073379831,77.24,82077.79,30.0,0.99989,0.0,0.01701]
[1778073380838,77.24,82076.9,30.0,0.99989,0.0,0.01703]
[1778073381845,77.24,82078.09,30.0,0.99989,0.0,0.017]
[1778073383859,77.24,82078.61,30.0,0.99989,0.0,0.01699]
[1778073384866,77.24,82077.84,30.0,0.99989,0.0,0.01701]
[1778073385873,77.24,82075.57,30.0,0.99989,0.0,0.01706]
[1778073386880,77.24,82080.31,30.0,0.99989,0.0,0.01696]
[1778073387888,77.24,82084.49,30.0,0.99989,0.0,0.01687]
[1778073388894,77.24,82100.24,30.0,0.99989,0.0,0.01654]
[1778073389901,77.24,82105.67,30.0,0.99989,0.0,0.01643]
[1778073390908,77.24,82108.77,30.0,0.99989,0.0,0.01637]
[1778073391915,77.24,82111.08,30.0,0.99989,0.0,0.01621]
[1778073392922,77.24,82110.37,30.0,0.99989,0.0,0.01623]
[1778073393929,77.24,82109.57,30.0,0.99989,0.0,0.01624]
[1778073395943,77.24,82110.07,30.0,0.99989,0.0,0.01623]
[1778073396950,77.24,82110.84,30.0,0.99989,0.0,0.01622]
[1778073397957,77.24,82111.97,30.0,0.99989,0.0,0.0162]
[1778073398964,77.24,82115.94,30.0,0.99989,0.0,0.01612]
[1778073401985,77.24,82117.32,30.0,0.99989,0.0,0.01609]
[1778073403151,77.24,82117.32,30.0,0.99989,0.0,0.01609]
[1778073404740,77.24,82117.42,30.0,0.99989,0.0,0.01609]
[1778073404776,77.24,82123.07,30.0,0.99989,0.0,0.01597]
[1778073405167,77.24,82126.69,30.0,0.99989,0.0,0.0159]
[1778073406013,77.24,82125.43,30.0,0.99989,0.0,0.01593]
[1778073407154,77.24,82125.43,30.0,0.99989,0.0,0.01593]
[1778073407334,77.24,82124.25,30.0,0.99989,0.0,0.01595]
[1778073408734,77.24,82124.25,30.0,0.99989,0.0,0.01595]
[1778073408769,77.24,82123.64,30.0,0.99989,0.0,0.01596]
[1778073409034,77.24,82126.16,30.0,0.99989,0.0,0.01591]
[1778073410587,77.24,82126.16,30.0,0.99989,0.0,0.01591]
[1778073410755,77.24,82126.16,30.0,0.99989,0.0,0.01591]
[1778073410768,77.24,82126.1,30.0,0.99989,0.0,0.01591]
[1778073411048,77.24,82127.11,30.0,0.99989,0.0,0.01589]
[1778073412055,77.24,82126.22,30.0,0.99989,0.0,0.01591]
[1778073413062,77.24,82125.04,30.0,0.99989,0.0,0.01593]
[1778073414614,77.24,82125.04,30.0,0.99989,0.0,0.01593]
[1778073414875,77.24,82126.25,30.0,0.99989,0.0,0.01591]
[1778073415076,77.24,82128.66,30.0,0.99989,0.0,0.01586]
[1778073416083,77.24,82131.54,30.0,0.99989,0.0,0.0158]
[1778073419105,77.24,82130.34,30.0,0.99989,0.0,0.01583]
[1778073422127,77.24,82126.71,30.0,0.99989,0.0,0.0159]
[1778073423133,77.24,82120.77,30.0,0.99989,0.0,0.01602]
[1778073424140,77.24,82118.08,30.0,0.99989,0.0,0.01607]
[1778073425147,77.24,82120.29,30.0,0.99989,0.0,0.01603]
[1778073426154,77.24,82119.79,30.0,0.99989,0.0,0.01604]
[1778073427161,77.24,82120.18,30.0,0.99989,0.0,0.01603]
[1778073428168,77.24,82119.76,30.0,0.99989,0.0,0.01604]
[1778073430182,77.24,82120.35,30.0,0.99989,0.0,0.01603]
[1778073431189,77.24,82118.99,30.0,0.99989,0.0,0.01605]
[1778073432196,77.24,82119.96,30.0,0.99989,0.0,0.01603]
[1778073433203,77.24,82125.94,30.0,0.99989,0.0,0.01592]
[1778073434106,77.24,82125.94,30.0,0.99989,0.0,0.01592]
[1778073434210,77.24,82132.12,30.0,0.99989,0.0,0.01579]
[1778073435217,77.24,82137.01,30.0,0.9999,0.0,0.0157]
[1778073436224,77.24,82135.84,30.0,0.9999,0.0,0.01572]
[1778073437811,77.24,82135.84,30.0,0.9999,0.0,0.01572]
[1778073437890,77.24,82134.56,30.0,0.99989,0.0,0.01574]
[1778073440252,77.24,82129.63,30.0,0.99989,0.0,0.01584]
[1778073441259,77.24,82124.02,30.0,0.99989,0.0,0.01595]
[1778073443274,77.24,82121.63,30.0,0.99989,0.0,0.016]
[1778073444280,77.24,82118.31,30.0,0.99989,0.0,0.01607]
[1778073445867,77.24,82117.19,30.0,0.99989,0.0,0.01609]
[1778073446294,77.24,82116.67,30.0,0.99989,0.0,0.0161]
[1778073447301,77.24,82114.1,30.0,0.99989,0.0,0.01615]
[1778073451329,77.24,82113.57,30.0,0.99989,0.0,0.01606]
[1778073453343,77.24,82114.64,30.0,0.99989,0.0,0.01604]
[1778073454350,77.24,82118.4,30.0,0.99989,0.0,0.01596]
[1778073455357,77.24,82124.18,30.0,0.99989,0.0,0.01585]
[1778073456365,77.24,82126.26,30.0,0.99989,0.0,0.01581]
[1778073457372,77.24,82126.74,30.0,0.99989,0.0,0.0158]
[1778073460395,77.24,82133.01,30.0,0.9999,0.0,0.01567]
[1778073461402,77.24,82139.19,30.0,0.9999,0.0,0.01555]
[1778073462409,77.24,82144.36,30.0,0.9999,0.0,0.01545]
[1778073463417,77.24,82144.71,30.0,0.9999,0.0,0.01544]
[1778073464424,77.24,82140.14,30.0,0.9999,0.0,0.01553]
[1778073465431,77.24,82137.44,30.0,0.9999,0.0,0.01559]
[1778073466438,77.24,82140.49,30.0,0.9999,0.0,0.01553]
[1778073467445,77.24,82145.64,30.0,0.9999,0.0,0.01543]
[1778073468875,77.24,82145.64,30.0,0.9999,0.0,0.01543]
[1778073468985,77.24,82145.64,30.0,0.9999,0.0,0.01543]
[1778073468970,77.24,82150.17,30.0,0.9999,0.0,0.01534]
[1778073469078,77.24,82150.17,30.0,0.9999,0.0,0.01534]
[1778073469459,77.24,82152.08,30.0,0.9999,0.0,0.0153]
[1778073470466,77.24,82153.52,30.0,0.9999,0.0,0.01527]
[1778073472480,77.24,82154.02,30.0,0.9999,0.0,0.01527]
[1778073474494,77.24,82154.43,30.0,0.9999,0.0,0.01526]
[1778073476508,77.24,82153.84,30.0,0.9999,0.0,0.01527]
[1778073477515,77.24,82153.47,30.0,0.9999,0.0,0.01528]
[1778073478522,77.24,82153.14,30.0,0.9999,0.0,0.01528]
[1778073481543,77.24,82153.57,30.0,0.9999,0.0,0.01527]
[1778073484564,77.24,82150.82,30.0,0.9999,0.0,0.01533]
[1778073485571,77.24,82147.48,30.0,0.9999,0.0,0.01539]
[1778073486578,77.24,82143.25,30.0,0.9999,0.0,0.01547]
[1778073487585,77.24,82140.43,30.0,0.9999,0.0,0.01553]
[1778073488592,77.24,82140.83,30.0,0.9999,0.0,0.01552]
[1778073490606,77.24,82140.47,30.0,0.9999,0.0,0.01553]
[1778073492620,77.24,82141.06,30.0,0.9999,0.0,0.01552]
[1778073496650,77.24,82140.7,30.0,0.9999,0.0,0.01552]
[1778073498664,77.24,82140.15,30.0,0.9999,0.0,0.01553]
[1778073500681,77.24,82141.02,30.0,0.9999,0.0,0.01552]
[1778073501688,77.24,82140.61,30.0,0.9999,0.0,0.01552]
[1778073502695,77.24,82140.01,30.0,0.9999,0.0,0.01554]
[1778073505717,77.24,82137.46,30.0,0.9999,0.0,0.01559]
[1778073506723,77.24,82135.45,30.0,0.9999,0.0,0.01562]
[1778073507730,77.24,82131.78,30.0,0.9999,0.0,0.0157]
[1778073508737,77.24,82131.29,30.0,0.9999,0.0,0.01571]
[1778073510751,77.24,82129.25,30.0,0.99989,0.0,0.01575]
[1778073511758,77.24,82127.69,30.0,0.9999,0.0,0.01568]
[1778073513772,77.24,82127.2,30.0,0.9999,0.0,0.01568]
[1778073514779,77.24,82126.41,30.0,0.9999,0.0,0.0157]
[1778073515786,77.24,82125.88,30.0,0.9999,0.0,0.01571]
[1778073518807,77.24,82125.49,30.0,0.99989,0.0,0.01572]
[1778073522835,77.24,82124.85,30.0,0.99989,0.0,0.01573]
[1778073523842,77.24,82126.67,30.0,0.9999,0.0,0.0157]
[1778073524849,77.24,82128.21,30.0,0.9999,0.0,0.01566]
[1778073525856,77.24,82127.77,30.0,0.9999,0.0,0.01567]
[1778073527870,77.24,82126.61,30.0,0.9999,0.0,0.0157]
[1778073528432,77.24,82126.61,30.0,0.9999,0.0,0.0157]
[1778073528878,77.24,82118.79,30.0,0.99989,0.0,0.01585]
[1778073529885,77.24,82114.6,30.0,0.99989,0.0,0.01593]
[1778073530892,77.24,82111.58,30.0,0.99989,0.0,0.01599]
[1778073531899,77.24,82112.37,30.0,0.99989,0.0,0.01598]
[1778073532906,77.24,82111.06,30.0,0.99989,0.0,0.01601]
[1778073533913,77.24,82110.41,30.0,0.99989,0.0,0.01602]
[1778073534920,77.24,82111.02,30.0,0.99989,0.0,0.01601]
[1778073535927,77.24,82111.47,30.0,0.99989,0.0,0.016]
[1778073537941,77.24,82111.9,30.0,0.99989,0.0,0.01599]
[1778073539955,77.24,82111.15,30.0,0.99989,0.0,0.016]
[1778073541781,77.24,82111.1,30.0,0.99989,0.0,0.016]
[1778073541825,77.24,82111.1,30.0,0.99989,0.0,0.016]
[1778073541958,77.24,82111.1,30.0,0.99989,0.0,0.016]
[1778073542026,77.24,82111.1,30.0,0.99989,0.0,0.016]
[1778073542108,77.24,82094.89,30.0,0.99989,0.0,0.01633]
[1778073542139,77.24,82094.89,30.0,0.99989,0.0,0.01633]
[1778073542976,77.24,82091.2,30.0,0.99989,0.0,0.01641]
[1778073543699,77.24,82091.2,30.0,0.99989,0.0,0.01641]
[1778073544080,77.24,82091.2,30.0,0.99989,0.0,0.01641]
[1778073544108,77.24,82089.62,30.0,0.99989,0.0,0.01644]
[1778073547009,77.24,82089.59,30.0,0.99989,0.0,0.01644]
[1778073547098,77.24,82092.76,30.0,0.99989,0.0,0.01638]
[1778073548014,77.24,82101.51,30.0,0.99989,0.0,0.0162]
[1778073549021,77.24,82104.27,30.0,0.99989,0.0,0.01614]
[1778073549779,77.24,82104.27,30.0,0.99989,0.0,0.01614]
[1778073550028,77.24,82104.87,30.0,0.99989,0.0,0.01613]
[1778073551035,77.24,82105.52,30.0,0.99989,0.0,0.01612]
[1778073552042,77.24,82102.1,30.0,0.99989,0.0,0.01619]
[1778073554056,77.24,82104.57,30.0,0.99989,0.0,0.01614]
[1778073555063,77.24,82099.01,30.0,0.99989,0.0,0.01625]
[1778073556070,77.24,82095.08,30.0,0.99989,0.0,0.01633]
[1778073557077,77.24,82094.48,30.0,0.99989,0.0,0.01634]
[1778073558084,77.24,82094.13,30.0,0.99989,0.0,0.01635]
[1778073559091,77.24,82090.03,30.0,0.99989,0.0,0.01643]
[1778073560098,77.24,82088.36,30.0,0.99989,0.0,0.01647]
[1778073561105,77.24,82086.96,30.0,0.99989,0.0,0.01649]
[1778073562112,77.24,82084.87,30.0,0.99989,0.0,0.01654]
[1778073563119,77.24,82085.7,30.0,0.99989,0.0,0.01652]
[1778073564126,77.24,82083.1,30.0,0.99989,0.0,0.01657]
[1778073565133,77.24,82083.57,30.0,0.99989,0.0,0.01656]
[1778073567147,77.24,82083.13,30.0,0.99989,0.0,0.01657]
[1778073568154,77.24,82082.6,30.0,0.99989,0.0,0.01658]
[1778073569161,77.24,82077.47,30.0,0.99989,0.0,0.01669]
[1778073570168,77.24,82074.57,30.0,0.99989,0.0,0.01675]
[1778073571175,77.24,82077.85,30.0,0.99989,0.0,0.01658]
[1778073572183,77.24,82082.01,30.0,0.99989,0.0,0.01649]
[1778073573189,77.24,82080.85,30.0,0.99989,0.0,0.01651]
[1778073574543,77.24,82080.85,30.0,0.99989,0.0,0.01651]
[1778073574907,77.24,82080.85,30.0,0.99989,0.0,0.01651]
[1778073575678,77.24,82081.2,30.0,0.99989,0.0,0.01651]
[1778073575690,77.24,82081.2,30.0,0.99989,0.0,0.01651]
[1778073575791,77.24,82081.2,30.0,0.99989,0.0,0.01651]
[1778073575830,77.24,82081.2,30.0,0.99989,0.0,0.01651]
[1778073575926,77.24,82062.59,30.0,0.99989,0.0,0.01689]
[1778073576658,77.24,82046.7,30.0,0.99988,0.0,0.01723]
[1778073577224,77.24,82042.7,30.0,0.99988,0.0,0.01732]
[1778073578231,77.24,82039.29,30.0,0.99988,0.0,0.01739]
[1778073579764,77.24,82039.29,30.0,0.99988,0.0,0.01739]
[1778073579835,77.24,82037.93,30.0,0.99988,0.0,0.01742]
[1778073580245,77.24,82039.88,30.0,0.99988,0.0,0.01738]
[1778073581252,77.24,82040.33,30.0,0.99988,0.0,0.01737]
[1778073582259,77.24,82039.84,30.0,0.99988,0.0,0.01738]
[1778073583266,77.24,82044.4,30.0,0.99988,0.0,0.01728]
[1778073584273,77.24,82045.84,30.0,0.99988,0.0,0.01725]
[1778073585280,77.24,82042.66,30.0,0.99988,0.0,0.01732]
[1778073587294,77.24,82041.84,30.0,0.99988,0.0,0.01734]
[1778073592329,77.24,82042.29,30.0,0.99988,0.0,0.01733]
[1778073597364,77.24,82040.56,30.0,0.99988,0.0,0.01737]
[1778073598371,77.24,82030.5,30.0,0.99988,0.0,0.01758]
[1778073599378,77.24,82020.18,30.0,0.99988,0.0,0.01781]
[1778073600250,77.24,82020.18,30.0,0.99988,0.0,0.01781]
[1778073600390,77.24,82018.9,30.0,0.99988,0.0,0.01784]
[1778073601395,77.24,82015.0,30.0,0.99988,0.0,0.01793]
[1778073603409,77.24,82018.32,30.0,0.99988,0.0,0.01785]
[1778073605423,77.24,82019.41,30.0,0.99988,0.0,0.01783]
[1778073607437,77.24,82017.99,30.0,0.99988,0.0,0.01786]
[1778073608641,77.24,82018.6,30.0,0.99988,0.0,0.01785]
[1778073609453,77.24,82010.35,30.0,0.99988,0.0,0.01803]
[1778073610604,77.24,82010.35,30.0,0.99988,0.0,0.01803]
[1778073610813,77.24,82010.35,30.0,0.99988,0.0,0.01803]
[1778073610829,77.24,82000.56,30.0,0.99988,0.0,0.01825]
[1778073611302,77.24,82000.56,30.0,0.99988,0.0,0.01825]
[1778073611484,77.24,81990.13,30.0,0.99987,0.0,0.01849]
[1778073612453,77.24,81990.13,30.0,0.99987,0.0,0.01849]
[1778073613028,77.24,81990.13,30.0,0.99987,0.0,0.01849]
[1778073613128,77.24,81982.33,30.0,0.99987,0.0,0.01867]
[1778073613678,77.24,81973.57,30.0,0.99987,0.0,0.01887]
[1778073614498,77.24,81970.86,30.0,0.99987,0.0,0.01894]
[1778073615505,77.24,81978.74,30.0,0.99987,0.0,0.01875]
[1778073616512,77.24,81984.34,30.0,0.99987,0.0,0.01862]
[1778073617877,77.24,81986.57,30.0,0.99987,0.0,0.01857]
[1778073618526,77.24,81987.07,30.0,0.99987,0.0,0.01856]
[1778073619533,77.24,81987.69,30.0,0.99987,0.0,0.01854]
[1778073620540,77.24,81985.08,30.0,0.99987,0.0,0.0186]
[1778073621547,77.24,81975.12,30.0,0.99987,0.0,0.01884]
[1778073622554,77.24,81972.64,30.0,0.99987,0.0,0.01889]
[1778073623561,77.24,81974.96,30.0,0.99987,0.0,0.01884]
[1778073624568,77.24,81975.5,30.0,0.99987,0.0,0.01883]
[1778073625860,77.24,81974.76,30.0,0.99987,0.0,0.01884]
[1778073626583,77.24,81966.46,30.0,0.99987,0.0,0.01904]
[1778073627590,77.24,81963.48,30.0,0.99987,0.0,0.01911]
[1778073629604,77.24,81966.53,30.0,0.99987,0.0,0.01904]
[1778073630611,77.24,81968.28,30.0,0.99987,0.0,0.019]
[1778073631619,77.24,81974.2,30.0,0.99987,0.0,0.01874]
[1778073632626,77.24,81977.39,30.0,0.99987,0.0,0.01866]
[1778073633633,77.24,81988.37,30.0,0.99988,0.0,0.01841]
[1778073634640,77.24,81994.67,30.0,0.99988,0.0,0.01827]
[1778073635616,77.24,81994.67,30.0,0.99988,0.0,0.01827]
[1778073635851,77.24,81994.67,30.0,0.99988,0.0,0.01827]
[1778073635953,77.24,81994.67,30.0,0.99988,0.0,0.01827]
[1778073636034,77.24,82001.87,30.0,0.99988,0.0,0.01811]
[1778073636887,77.24,82001.87,30.0,0.99988,0.0,0.01811]
[1778073637315,77.24,82001.87,30.0,0.99988,0.0,0.01811]
[1778073636893,77.24,82024.2,30.0,0.99988,0.0,0.01761]
[1778073637663,77.24,82053.59,30.0,0.99989,0.0,0.01698]
[1778073638671,77.24,82059.87,30.0,0.99989,0.0,0.01684]
[1778073639677,77.24,82062.18,30.0,0.99989,0.0,0.01679]
[1778073640863,77.24,82062.18,30.0,0.99989,0.0,0.01679]
[1778073641142,77.24,82062.18,30.0,0.99989,0.0,0.01679]
[1778073641223,77.24,82061.15,30.0,0.99989,0.0,0.01682]
[1778073641559,77.24,82061.15,30.0,0.99989,0.0,0.01682]
[1778073641616,77.24,82061.15,30.0,0.99989,0.0,0.01682]
[1778073641635,77.24,82061.15,30.0,0.99989,0.0,0.01682]
[1778073641943,77.24,82061.15,30.0,0.99989,0.0,0.01682]
[1778073642198,77.24,82061.15,30.0,0.99989,0.0,0.01682]
[1778073642247,77.24,82067.7,30.0,0.99989,0.0,0.01668]
[1778073642790,77.24,82074.34,30.0,0.99989,0.0,0.01654]
[1778073643709,77.24,82076.07,30.0,0.99989,0.0,0.01651]
[1778073644716,77.24,82074.93,30.0,0.99989,0.0,0.01653]
[1778073645571,77.24,82074.93,30.0,0.99989,0.0,0.01653]
[1778073645639,77.24,82074.93,30.0,0.99989,0.0,0.01653]
[1778073645723,77.24,82074.14,30.0,0.99989,0.0,0.01655]
[1778073646813,77.24,82077.92,30.0,0.99989,0.0,0.01647]
[1778073647638,77.24,82077.92,30.0,0.99989,0.0,0.01647]
[1778073647737,77.24,82056.84,30.0,0.99989,0.0,0.01691]
[1778073648744,77.24,82042.57,30.0,0.99988,0.0,0.01721]
[1778073649751,77.24,82042.18,30.0,0.99988,0.0,0.01722]
[1778073650758,77.24,82042.05,30.0,0.99988,0.0,0.01722]
[1778073651612,77.24,82042.05,30.0,0.99988,0.0,0.01722]
[1778073655951,77.24,82043.06,30.0,0.99988,0.0,0.0172]
[1778073656958,77.24,82038.81,30.0,0.99988,0.0,0.01729]
[1778073657965,77.24,82036.36,30.0,0.99988,0.0,0.01734]
[1778073658972,77.24,82037.05,30.0,0.99988,0.0,0.01733]
[1778073660593,77.24,82037.4,30.0,0.99988,0.0,0.01732]
[1778073660681,77.24,82037.4,30.0,0.99988,0.0,0.01732]
[1778073660693,77.24,82037.4,30.0,0.99988,0.0,0.01732]
[1778073660986,77.24,82035.78,30.0,0.99988,0.0,0.01736]
[1778073661994,77.24,82033.41,30.0,0.99988,0.0,0.01741]
[1778073663604,77.24,82033.75,30.0,0.99988,0.0,0.0174]
[1778073663749,77.24,82033.75,30.0,0.99988,0.0,0.0174]
[1778073664011,77.24,82026.19,30.0,0.99988,0.0,0.01757]
[1778073665016,77.24,82021.82,30.0,0.99988,0.0,0.01766]
[1778073666025,77.24,82020.65,30.0,0.99988,0.0,0.01769]
[1778073667218,77.24,82020.23,30.0,0.99988,0.0,0.0177]
[1778073668037,77.24,82014.56,30.0,0.99988,0.0,0.01782]
[1778073670051,77.24,82015.18,30.0,0.99988,0.0,0.01781]
[1778073672065,77.24,82016.45,30.0,0.99988,0.0,0.01778]
[1778073674079,77.24,82017.28,30.0,0.99988,0.0,0.01776]
[1778073677101,77.24,82019.97,30.0,0.99988,0.0,0.0177]
[1778073679115,77.24,82020.39,30.0,0.99988,0.0,0.01769]
[1778073680123,77.24,82017.73,30.0,0.99988,0.0,0.01775]
[1778073681130,77.24,82013.94,30.0,0.99988,0.0,0.01784]
[1778073682137,77.24,82016.36,30.0,0.99988,0.0,0.01778]
[1778073683144,77.24,82020.07,30.0,0.99988,0.0,0.0177]
[1778073684151,77.24,82021.35,30.0,0.99988,0.0,0.01767]
[1778073686165,77.24,82023.4,30.0,0.99988,0.0,0.01763]
[1778073687172,77.24,82021.31,30.0,0.99988,0.0,0.01767]
[1778073688179,77.24,82019.56,30.0,0.99988,0.0,0.01771]
[1778073688916,77.24,82019.56,30.0,0.99988,0.0,0.01771]
[1778073689186,77.24,82012.28,30.0,0.99988,0.0,0.01787]
[1778073690193,77.24,82013.07,30.0,0.99988,0.0,0.01785]
[1778073690733,77.24,82013.07,30.0,0.99988,0.0,0.01785]
[1778073691111,77.24,82013.07,30.0,0.99988,0.0,0.01785]
[1778073691200,77.24,82003.16,30.0,0.99988,0.0,0.01796]
[1778073691915,77.24,82003.16,30.0,0.99988,0.0,0.01796]
[1778073692037,77.24,82003.16,30.0,0.99988,0.0,0.01796]
[1778073692207,77.24,82003.02,30.0,0.99988,0.0,0.01796]
[1778073693078,77.24,82003.02,30.0,0.99988,0.0,0.01796]
[1778073693214,77.24,82004.4,30.0,0.99988,0.0,0.01793]
[1778073694221,77.24,81996.92,30.0,0.99988,0.0,0.0181]
[1778073695228,77.24,81997.44,30.0,0.99988,0.0,0.01809]
[1778073695325,77.24,81997.44,30.0,0.99988,0.0,0.01809]
[1778073696450,77.24,81997.79,30.0,0.99988,0.0,0.01808]
[1778073697242,77.24,81994.75,30.0,0.99988,0.0,0.01815]
[1778073700263,77.24,81996.25,30.0,0.99988,0.0,0.01812]
[1778073700447,77.24,81996.25,30.0,0.99988,0.0,0.01812]
[1778073701270,77.24,81997.7,30.0,0.99988,0.0,0.01808]
[1778073703284,77.24,82001.19,30.0,0.99988,0.0,0.018]
[1778073704291,77.24,82004.21,30.0,0.99988,0.0,0.01794]
[1778073705298,77.24,82006.71,30.0,0.99988,0.0,0.01788]
[1778073707312,77.24,82007.61,30.0,0.99988,0.0,0.01786]
[1778073708319,77.24,82006.84,30.0,0.99988,0.0,0.01788]
[1778073709326,77.24,82009.42,30.0,0.99988,0.0,0.01782]
[1778073710333,77.24,82008.62,30.0,0.99988,0.0,0.01784]
[1778073711340,77.24,82009.53,30.0,0.99988,0.0,0.01782]
[1778073714650,77.24,82009.71,30.0,0.99988,0.0,0.01781]
[1778073714726,77.24,82009.71,30.0,0.99988,0.0,0.01781]
[1778073716045,77.24,82010.03,30.0,0.99988,0.0,0.01781]
[1778073716051,77.24,82010.03,30.0,0.99988,0.0,0.01781]
[1778073716070,77.24,82045.2,30.0,0.99989,0.0,0.01704]
[1778073717384,77.24,82044.52,30.0,0.99989,0.0,0.01706]
[1778073718729,77.24,82044.52,30.0,0.99989,0.0,0.01706]
[1778073718784,77.24,82045.18,30.0,0.99989,0.0,0.01704]
[1778073721412,77.24,82042.88,30.0,0.99988,0.0,0.01709]
[1778073722419,77.24,82044.99,30.0,0.99989,0.0,0.01705]
[1778073723426,77.24,82046.11,30.0,0.99989,0.0,0.01702]
[1778073724433,77.24,82041.16,30.0,0.99988,0.0,0.01713]
[1778073725440,77.24,82040.03,30.0,0.99988,0.0,0.01715]
[1778073726447,77.24,82037.68,30.0,0.99988,0.0,0.0172]
[1778073727463,77.24,82040.24,30.0,0.99988,0.0,0.01715]
[1778073728470,77.24,82037.99,30.0,0.99988,0.0,0.0172]
[1778073730095,77.24,82037.99,30.0,0.99988,0.0,0.0172]
[1778073730144,77.24,82033.84,30.0,0.99988,0.0,0.01729]
[1778073730484,77.24,82015.22,30.0,0.99988,0.0,0.01769]
[1778073731491,77.24,82012.44,30.0,0.99988,0.0,0.01775]
[1778073734513,77.24,82016.28,30.0,0.99988,0.0,0.01767]
[1778073736527,77.24,82017.57,30.0,0.99988,0.0,0.01764]
[1778073737534,77.24,82024.26,30.0,0.99988,0.0,0.0175]
[1778073738541,77.24,82026.56,30.0,0.99988,0.0,0.01744]
[1778073739548,77.24,82026.06,30.0,0.99988,0.0,0.01746]
[1778073740555,77.24,82026.67,30.0,0.99988,0.0,0.01744]
[1778073741563,77.24,82026.18,30.0,0.99988,0.0,0.01745]
[1778073742570,77.24,82028.38,30.0,0.99988,0.0,0.01741]
[1778073743577,77.24,82029.1,30.0,0.99988,0.0,0.01739]
[1778073744584,77.24,82025.21,30.0,0.99988,0.0,0.01747]
[1778073746598,77.24,82026.17,30.0,0.99988,0.0,0.01745]
[1778073748222,77.24,82026.9,30.0,0.99988,0.0,0.01744]
[1778073750626,77.24,82025.76,30.0,0.99988,0.0,0.01746]
[1778073751633,77.24,82018.74,30.0,0.99988,0.0,0.0175]
[1778073753647,77.24,82017.95,30.0,0.99988,0.0,0.01752]
[1778073754655,77.24,82019.1,30.0,0.99988,0.0,0.01749]
[1778073757677,77.24,82019.71,30.0,0.99988,0.0,0.01748]
[1778073759691,77.24,82022.48,30.0,0.99988,0.0,0.01742]
[1778073760698,77.24,82024.82,30.0,0.99988,0.0,0.01737]
[1778073761705,77.24,82026.22,30.0,0.99988,0.0,0.01734]
[1778073764726,77.24,82027.68,30.0,0.99988,0.0,0.01731]
[1778073765733,77.24,82029.45,30.0,0.99988,0.0,0.01727]
[1778073766740,77.24,82031.08,30.0,0.99988,0.0,0.01724]
[1778073768754,77.24,82034.28,30.0,0.99988,0.0,0.01717]
[1778073770768,77.24,82034.88,30.0,0.99988,0.0,0.01715]
[1778073771776,77.24,82035.83,30.0,0.99988,0.0,0.01713]
[1778073773789,77.24,82036.44,30.0,0.99988,0.0,0.01712]
[1778073774796,77.24,82038.99,30.0,0.99989,0.0,0.01707]
[1778073775804,77.24,82040.47,30.0,0.99989,0.0,0.01703]
[1778073776810,77.24,82043.68,30.0,0.99989,0.0,0.01697]
[1778073777817,77.24,82045.63,30.0,0.99989,0.0,0.01693]
[1778073778824,77.24,82046.04,30.0,0.99989,0.0,0.01692]
[1778073781070,77.24,82046.3,30.0,0.99989,0.0,0.01691]
[1778073781082,77.24,82045.83,30.0,0.99989,0.0,0.01692]
[1778073781845,77.24,82048.7,30.0,0.99989,0.0,0.01686]
[1778073783859,77.24,82044.59,30.0,0.99989,0.0,0.01695]
[1778073784866,77.24,82043.39,30.0,0.99989,0.0,0.01697]
[1778073785873,77.24,82037.94,30.0,0.99988,0.0,0.01709]
[1778073786880,77.24,82034.8,30.0,0.99988,0.0,0.01716]
[1778073787887,77.24,82034.21,30.0,0.99988,0.0,0.01717]
[1778073788894,77.24,82035.56,30.0,0.99988,0.0,0.01714]
[1778073789901,77.24,82036.05,30.0,0.99988,0.0,0.01713]
[1778073791915,77.24,82036.81,30.0,0.99988,0.0,0.01711]
[1778073793929,77.24,82035.71,30.0,0.99988,0.0,0.01714]
[1778073794936,77.24,82036.39,30.0,0.99988,0.0,0.01712]
[1778073795943,77.24,82037.01,30.0,0.99988,0.0,0.01711]
[1778073796950,77.24,82035.38,30.0,0.99988,0.0,0.01714]
[1778073797957,77.24,82032.25,30.0,0.99988,0.0,0.01721]
[1778073798964,77.24,82030.89,30.0,0.99988,0.0,0.01724]
[1778073799972,77.24,82031.64,30.0,0.99988,0.0,0.01722]
[1778073800978,77.24,82034.71,30.0,0.99988,0.0,0.01716]
[1778073801985,77.24,82034.21,30.0,0.99988,0.0,0.01717]
[1778073802992,77.24,82033.12,30.0,0.99988,0.0,0.01719]
[1778073803999,77.24,82031.71,30.0,0.99988,0.0,0.01722]
[1778073805006,77.24,82032.49,30.0,0.99988,0.0,0.01721]
[1778073807020,77.24,82030.6,30.0,0.99988,0.0,0.01725]
[1778073807821,77.24,82030.6,30.0,0.99988,0.0,0.01725]
[1778073808304,77.24,82030.6,30.0,0.99988,0.0,0.01725]
[1778073809034,77.24,82031.16,30.0,0.99988,0.0,0.01723]
[1778073813062,77.24,82036.27,30.0,0.99989,0.0,0.01701]
[1778073815076,77.24,82032.16,30.0,0.99988,0.0,0.0171]
[1778073816084,77.24,82028.87,30.0,0.99988,0.0,0.01717]
[1778073817090,77.24,82027.25,30.0,0.99988,0.0,0.01721]
[1778073818097,77.24,82021.8,30.0,0.99988,0.0,0.01732]
[1778073819104,77.24,82023.33,30.0,0.99988,0.0,0.01729]
[1778073820111,77.24,82026.85,30.0,0.99988,0.0,0.01722]
[1778073823132,77.24,82027.69,30.0,0.99988,0.0,0.0172]
[1778073824139,77.24,82026.67,30.0,0.99988,0.0,0.01722]
[1778073825146,77.24,82018.01,30.0,0.99988,0.0,0.01741]
[1778073826153,77.24,82012.41,30.0,0.99988,0.0,0.01753]
[1778073827160,77.24,82020.91,30.0,0.99988,0.0,0.01734]
[1778073828167,77.24,82024.07,30.0,0.99988,0.0,0.01728]
[1778073829174,77.24,82027.03,30.0,0.99988,0.0,0.01721]
[1778073830181,77.24,82027.7,30.0,0.99988,0.0,0.0172]
[1778073835217,77.24,82027.75,30.0,0.99988,0.0,0.0172]
[1778073836224,77.24,82032.22,30.0,0.99988,0.0,0.0171]
[1778073837231,77.24,82033.42,30.0,0.99988,0.0,0.01707]
[1778073841259,77.24,82038.81,30.0,0.99989,0.0,0.01696]
[1778073842266,77.24,82041.41,30.0,0.99989,0.0,0.0169]
[1778073843273,77.24,82038.47,30.0,0.99989,0.0,0.01697]
[1778073844280,77.24,82036.82,30.0,0.99989,0.0,0.017]
[1778073845287,77.24,82038.13,30.0,0.99989,0.0,0.01697]
[1778073847301,77.24,82037.22,30.0,0.99989,0.0,0.01699]
[1778073848308,77.24,82036.63,30.0,0.99989,0.0,0.01701]
[1778073849315,77.24,82037.08,30.0,0.99989,0.0,0.017]
[1778073854350,77.24,82036.82,30.0,0.99989,0.0,0.017]
[1778073857371,77.24,82037.89,30.0,0.99989,0.0,0.01698]
[1778073859385,77.24,82037.03,30.0,0.99989,0.0,0.017]
[1778073860392,77.24,82036.15,30.0,0.99989,0.0,0.01702]
[1778073861399,77.24,82037.33,30.0,0.99989,0.0,0.01699]
[1778073862406,77.24,82036.12,30.0,0.99989,0.0,0.01702]
[1778073863413,77.24,82031.53,30.0,0.99988,0.0,0.01711]
[1778073864420,77.24,82026.03,30.0,0.99988,0.0,0.01723]
[1778073865427,77.24,82023.1,30.0,0.99988,0.0,0.0173]
[1778073866434,77.24,82018.4,30.0,0.99988,0.0,0.0174]
[1778073867441,77.24,82017.92,30.0,0.99988,0.0,0.01741]
[1778073868448,77.24,82018.66,30.0,0.99988,0.0,0.01739]
[1778073870296,77.24,82018.55,30.0,0.99988,0.0,0.01739]
[1778073870462,77.24,82015.1,30.0,0.99988,0.0,0.01747]
[1778073871469,77.24,82010.96,30.0,0.99988,0.0,0.01745]
[1778073872476,77.24,82006.46,30.0,0.99988,0.0,0.01755]
[1778073873483,77.24,82005.76,30.0,0.99988,0.0,0.01756]
[1778073874490,77.24,82006.79,30.0,0.99988,0.0,0.01754]
[1778073876504,77.24,82006.34,30.0,0.99988,0.0,0.01755]
[1778073881539,77.24,82005.82,30.0,0.99988,0.0,0.01756]
[1778073883553,77.24,82005.04,30.0,0.99988,0.0,0.01758]
[1778073884567,77.24,82007.4,30.0,0.99988,0.0,0.01752]
[1778073885767,77.24,82007.4,30.0,0.99988,0.0,0.01752]
[1778073885861,77.24,82007.4,30.0,0.99988,0.0,0.01752]
[1778073885932,77.24,82007.4,30.0,0.99988,0.0,0.01752]
[1778073886119,77.24,82007.4,30.0,0.99988,0.0,0.01752]
[1778073886133,77.24,81999.76,30.0,0.99988,0.0,0.01769]
[1778073886581,77.24,81993.63,30.0,0.99988,0.0,0.01783]
[1778073888293,77.24,81986.98,30.0,0.99988,0.0,0.01798]
[1778073888829,77.24,81986.98,30.0,0.99988,0.0,0.01798]
[1778073889071,77.24,81990.8,30.0,0.99988,0.0,0.01789]
[1778073889721,77.24,81993.81,30.0,0.99988,0.0,0.01782]
[1778073891618,77.24,81993.22,30.0,0.99988,0.0,0.01784]
[1778073892625,77.24,81991.42,30.0,0.99988,0.0,0.01788]
[1778073893632,77.24,81990.22,30.0,0.99988,0.0,0.0179]
[1778073895646,77.24,81992.52,30.0,0.99988,0.0,0.01785]
[1778073897660,77.24,81992.03,30.0,0.99988,0.0,0.01786]
[1778073898667,77.24,81991.31,30.0,0.99988,0.0,0.01788]
[1778073899674,77.24,81993.55,30.0,0.99988,0.0,0.01783]
[1778073900681,77.24,81996.23,30.0,0.99988,0.0,0.01777]
[1778073901690,77.24,81995.82,30.0,0.99988,0.0,0.01778]
[1778073902697,77.24,81992.42,30.0,0.99988,0.0,0.01786]
[1778073903704,77.24,81975.1,30.0,0.99988,0.0,0.01824]
[1778073905442,77.24,81975.1,30.0,0.99988,0.0,0.01824]
[1778073905510,77.24,81970.0,30.0,0.99988,0.0,0.01836]
[1778073905874,77.24,81964.47,30.0,0.99987,0.0,0.01849]
[1778073906725,77.24,81960.54,30.0,0.99987,0.0,0.01858]
[1778073908386,77.24,81959.39,30.0,0.99987,0.0,0.0186]
[1778073908739,77.24,81964.09,30.0,0.99987,0.0,0.0185]
[1778073909746,77.24,81965.27,30.0,0.99987,0.0,0.01847]
[1778073910753,77.24,81963.12,30.0,0.99987,0.0,0.01852]
[1778073912767,77.24,81966.12,30.0,0.99987,0.0,0.01845]
[1778073913774,77.24,81968.44,30.0,0.99988,0.0,0.0184]
[1778073914781,77.24,81967.93,30.0,0.99988,0.0,0.01841]
[1778073915788,77.24,81969.74,30.0,0.99988,0.0,0.01837]
[1778073916795,77.24,81970.42,30.0,0.99988,0.0,0.01835]
[1778073917802,77.24,81969.84,30.0,0.99988,0.0,0.01836]
[1778073918809,77.24,81967.69,30.0,0.99988,0.0,0.01841]
[1778073920859,77.24,81967.86,30.0,0.99988,0.0,0.01841]
[1778073920860,77.24,81960.08,30.0,0.99987,0.0,0.01859]
[1778073921830,77.24,81957.9,30.0,0.99987,0.0,0.01864]
[1778073922753,77.24,81957.9,30.0,0.99987,0.0,0.01864]
[1778073922837,77.24,81951.47,30.0,0.99987,0.0,0.01879]
[1778073923844,77.24,81949.72,30.0,0.99987,0.0,0.01883]
[1778073924851,77.24,81946.48,30.0,0.99987,0.0,0.01891]
[1778073927229,77.24,81946.27,30.0,0.99987,0.0,0.01891]
[1778073927323,77.24,81946.27,30.0,0.99987,0.0,0.01891]
[1778073927424,77.24,81946.89,30.0,0.99987,0.0,0.0189]
[1778073927872,77.24,81947.31,30.0,0.99987,0.0,0.01889]
[1778073928879,77.24,81946.87,30.0,0.99987,0.0,0.0189]
[1778073929886,77.24,81942.59,30.0,0.99987,0.0,0.019]
[1778073930893,77.24,81940.74,30.0,0.99987,0.0,0.01904]
[1778073931900,77.24,81939.94,30.0,0.99987,0.0,0.01894]
[1778073932832,77.24,81939.94,30.0,0.99987,0.0,0.01894]
[1778073934921,77.24,81940.48,30.0,0.99987,0.0,0.01893]
[1778073935928,77.24,81939.38,30.0,0.99987,0.0,0.01895]
[1778073938949,77.24,81939.85,30.0,0.99987,0.0,0.01894]
[1778073939956,77.24,81937.17,30.0,0.99987,0.0,0.019]
[1778073942977,77.24,81936.75,30.0,0.99987,0.0,0.01901]
[1778073945451,77.24,81936.4,30.0,0.99987,0.0,0.01902]
[1778073945999,77.24,81934.46,30.0,0.99987,0.0,0.01907]
[1778073948819,77.24,81934.6,30.0,0.99987,0.0,0.01906]
[1778073948857,77.24,81934.6,30.0,0.99987,0.0,0.01906]
[1778073949393,77.24,81934.6,30.0,0.99987,0.0,0.01906]
[1778073949549,77.24,81919.14,30.0,0.99987,0.0,0.01943]
[1778073949869,77.24,81919.14,30.0,0.99987,0.0,0.01943]
[1778073949894,77.24,81919.14,30.0,0.99987,0.0,0.01943]
[1778073949922,77.24,81919.14,30.0,0.99987,0.0,0.01943]
[1778073950052,77.24,81898.84,30.0,0.99986,0.0,0.01993]
[1778073951058,77.24,81893.3,30.0,0.99986,0.0,0.02007]
[1778073952065,77.24,81892.16,30.0,0.99986,0.0,0.02009]
[1778073952841,77.24,81892.16,30.0,0.99986,0.0,0.02009]
[1778073954010,77.24,81892.49,30.0,0.99986,0.0,0.02009]
[1778073954079,77.24,81894.22,30.0,0.99986,0.0,0.02004]
[1778073955086,77.24,81901.73,30.0,0.99986,0.0,0.01986]
[1778073956096,77.24,81902.66,30.0,0.99986,0.0,0.01983]
[1778073957103,77.24,81893.36,30.0,0.99986,0.0,0.02006]
[1778073958110,77.24,81892.23,30.0,0.99986,0.0,0.02009]
[1778073959560,77.24,81893.11,30.0,0.99986,0.0,0.02007]
[1778073960126,77.24,81899.73,30.0,0.99986,0.0,0.01991]
[1778073961131,77.24,81906.37,30.0,0.99987,0.0,0.01974]
[1778073962138,77.24,81904.98,30.0,0.99987,0.0,0.01978]
[1778073964155,77.24,81902.44,30.0,0.99986,0.0,0.01984]
[1778073965167,77.24,81904.8,30.0,0.99986,0.0,0.01978]
[1778073966393,77.24,81904.8,30.0,0.99986,0.0,0.01978]
[1778073966488,77.24,81921.68,30.0,0.99987,0.0,0.01937]
[1778073967180,77.24,81931.01,30.0,0.99987,0.0,0.01915]
[1778073968187,77.24,81933.84,30.0,0.99987,0.0,0.01908]
[1778073969194,77.24,81935.86,30.0,0.99987,0.0,0.01903]
[1778073971208,77.24,81936.22,30.0,0.99987,0.0,0.01903]
[1778073972215,77.24,81937.6,30.0,0.99987,0.0,0.01899]
[1778073973222,77.24,81940.74,30.0,0.99987,0.0,0.01892]
[1778073974229,77.24,81939.53,30.0,0.99987,0.0,0.01895]
[1778073975236,77.24,81939.04,30.0,0.99987,0.0,0.01896]
[1778073976245,77.24,81941.39,30.0,0.99987,0.0,0.0189]
[1778073977250,77.24,81939.15,30.0,0.99987,0.0,0.01896]
[1778073978257,77.24,81927.71,30.0,0.99987,0.0,0.01923]
[1778073979265,77.24,81926.26,30.0,0.99987,0.0,0.01926]
[1778073980272,77.24,81924.54,30.0,0.99987,0.0,0.0193]
[1778073981279,77.24,81926.76,30.0,0.99987,0.0,0.01925]
[1778073982286,77.24,81939.55,30.0,0.99987,0.0,0.01895]
[1778073983293,77.24,81932.51,30.0,0.99987,0.0,0.01911]
[1778073984300,77.24,81924.15,30.0,0.99987,0.0,0.01931]
[1778073985307,77.24,81918.74,30.0,0.99987,0.0,0.01944]
[1778073986314,77.24,81913.72,30.0,0.99987,0.0,0.01956]
[1778073986696,77.24,81913.72,30.0,0.99987,0.0,0.01956]
[1778073987321,77.24,81899.69,30.0,0.99986,0.0,0.01991]
[1778073988328,77.24,81898.26,30.0,0.99986,0.0,0.01994]
[1778073989335,77.24,81905.38,30.0,0.99987,0.0,0.01977]
[1778073990342,77.24,81912.99,30.0,0.99987,0.0,0.01958]
[1778073991349,77.24,81917.11,30.0,0.99987,0.0,0.01936]
[1778073992356,77.24,81922.73,30.0,0.99987,0.0,0.01922]
[1778073993363,77.24,81923.86,30.0,0.99987,0.0,0.0192]
[1778073994370,77.24,81908.05,30.0,0.99987,0.0,0.01958]
[1778073995377,77.24,81904.75,30.0,0.99987,0.0,0.01966]
[1778073996384,77.24,81900.8,30.0,0.99987,0.0,0.01975]
[1778073997391,77.24,81902.68,30.0,0.99987,0.0,0.01971]
[1778073998398,77.24,81905.69,30.0,0.99987,0.0,0.01963]
[1778073999405,77.24,81913.81,30.0,0.99987,0.0,0.01944]
[1778074000412,77.24,81916.49,30.0,0.99987,0.0,0.01937]
[1778074001420,77.24,81918.4,30.0,0.99987,0.0,0.01933]
[1778074002426,77.24,81919.31,30.0,0.99987,0.0,0.01931]
[1778074003433,77.24,81920.5,30.0,0.99987,0.0,0.01928]
[1778074005449,77.24,81918.53,30.0,0.99987,0.0,0.01932]
[1778074008488,77.24,81907.29,30.0,0.99987,0.0,0.0196]
[1778074009477,77.24,81897.95,30.0,0.99986,0.0,0.01982]
[1778074010484,77.24,81893.35,30.0,0.99986,0.0,0.01994]
[1778074012773,77.24,81893.29,30.0,0.99986,0.0,0.01994]
[1778074013505,77.24,81890.07,30.0,0.99986,0.0,0.02002]
[1778074014512,77.24,81888.14,30.0,0.99986,0.0,0.02007]
[1778074015519,77.24,81885.52,30.0,0.99986,0.0,0.02013]
[1778074018540,77.24,81888.96,30.0,0.99986,0.0,0.02005]
[1778074019547,77.24,81888.41,30.0,0.99986,0.0,0.02006]
[1778074020554,77.24,81895.22,30.0,0.99986,0.0,0.01989]
[1778074021584,77.24,81888.42,30.0,0.99986,0.0,0.02006]
[1778074022590,77.24,81890.46,30.0,0.99986,0.0,0.02001]
[1778074023597,77.24,81892.43,30.0,0.99986,0.0,0.01996]
[1778074024627,77.24,81890.32,30.0,0.99986,0.0,0.02001]
[1778074025614,77.24,81888.29,30.0,0.99986,0.0,0.02006]
[1778074026621,77.24,81886.5,30.0,0.99986,0.0,0.02011]
[1778074027628,77.24,81886.9,30.0,0.99986,0.0,0.0201]
[1778074028635,77.24,81888.04,30.0,0.99986,0.0,0.02007]
[1778074029642,77.24,81891.45,30.0,0.99986,0.0,0.01998]
[1778074030629,77.24,81891.45,30.0,0.99986,0.0,0.01998]
[1778074030649,77.24,81893.03,30.0,0.99986,0.0,0.01995]
[1778074031656,77.24,81890.69,30.0,0.99986,0.0,0.02]
[1778074032665,77.24,81889.55,30.0,0.99986,0.0,0.02003]
[1778074033670,77.24,81886.01,30.0,0.99986,0.0,0.02012]
[1778074034677,77.24,81884.25,30.0,0.99986,0.0,0.02016]
[1778074035684,77.24,81886.45,30.0,0.99986,0.0,0.02011]
[1778074036691,77.24,81887.26,30.0,0.99986,0.0,0.02009]
[1778074037698,77.24,81889.13,30.0,0.99986,0.0,0.02004]
[1778074039712,77.24,81889.64,30.0,0.99986,0.0,0.02003]
[1778074041726,77.24,81887.89,30.0,0.99986,0.0,0.02007]
[1778074042733,77.24,81885.8,30.0,0.99986,0.0,0.02012]
[1778074043740,77.24,81883.75,30.0,0.99986,0.0,0.02018]
[1778074044747,77.24,81888.05,30.0,0.99986,0.0,0.02007]
[1778074045754,77.24,81890.32,30.0,0.99986,0.0,0.02001]
[1778074046761,77.24,81890.71,30.0,0.99986,0.0,0.02]
[1778074047768,77.24,81891.21,30.0,0.99986,0.0,0.01999]
[1778074048775,77.24,81886.74,30.0,0.99986,0.0,0.0201]
[1778074050789,77.24,81885.64,30.0,0.99986,0.0,0.02013]
[1778074052803,77.24,81885.08,30.0,0.99986,0.0,0.02002]
[1778074053810,77.24,81883.19,30.0,0.99986,0.0,0.02006]
[1778074054817,77.24,81886.1,30.0,0.99986,0.0,0.01999]
[1778074055828,77.24,81885.18,30.0,0.99986,0.0,0.02001]
[1778074056834,77.24,81885.78,30.0,0.99986,0.0,0.02]
[1778074058848,77.24,81887.72,30.0,0.99986,0.0,0.01995]
[1778074059855,77.24,81894.01,30.0,0.99986,0.0,0.0198]
[1778074061869,77.24,81895.91,30.0,0.99987,0.0,0.01975]
[1778074063883,77.24,81895.44,30.0,0.99987,0.0,0.01976]
[1778074064890,77.24,81897.71,30.0,0.99987,0.0,0.0197]
[1778074065897,77.24,81896.44,30.0,0.99987,0.0,0.01974]
[1778074066904,77.24,81894.96,30.0,0.99986,0.0,0.01977]
[1778074068650,77.24,81896.86,30.0,0.99987,0.0,0.01973]
[1778074068918,77.24,81898.6,30.0,0.99987,0.0,0.01968]
[1778074070419,77.24,81898.6,30.0,0.99987,0.0,0.01968]
[1778074070452,77.24,81900.66,30.0,0.99987,0.0,0.01963]
[1778074070934,77.24,81912.46,30.0,0.99987,0.0,0.01935]
[1778074071940,77.24,81914.46,30.0,0.99987,0.0,0.0193]
[1778074073954,77.24,81913.03,30.0,0.99987,0.0,0.01933]
[1778074074962,77.24,81913.74,30.0,0.99987,0.0,0.01932]
[1778074076976,77.24,81915.62,30.0,0.99987,0.0,0.01927]
[1778074079116,77.24,81915.46,30.0,0.99987,0.0,0.01928]
[1778074079139,77.24,81917.87,30.0,0.99987,0.0,0.01922]
[1778074079997,77.24,81924.03,30.0,0.99987,0.0,0.01907]
[1778074080898,77.24,81924.03,30.0,0.99987,0.0,0.01907]
[1778074081005,77.24,81908.38,30.0,0.99987,0.0,0.01945]
[1778074082012,77.24,81901.25,30.0,0.99987,0.0,0.01962]
[1778074083026,77.24,81899.95,30.0,0.99987,0.0,0.01965]
[1778074084328,77.24,81899.95,30.0,0.99987,0.0,0.01965]
[1778074084350,77.24,81907.79,30.0,0.99987,0.0,0.01946]
[1778074085039,77.24,81921.52,30.0,0.99987,0.0,0.01913]
[1778074086046,77.24,81924.06,30.0,0.99987,0.0,0.01907]
[1778074086930,77.24,81924.06,30.0,0.99987,0.0,0.01907]
[1778074087053,77.24,81925.51,30.0,0.99987,0.0,0.01904]
[1778074088060,77.24,81926.01,30.0,0.99987,0.0,0.01902]
[1778074089369,77.24,81925.48,30.0,0.99987,0.0,0.01904]
[1778074090074,77.24,81924.53,30.0,0.99987,0.0,0.01906]
[1778074091005,77.24,81924.53,30.0,0.99987,0.0,0.01906]
[1778074091138,77.24,81928.69,30.0,0.99987,0.0,0.01896]
[1778074092088,77.24,81930.41,30.0,0.99987,0.0,0.01892]
[1778074093441,77.24,81935.62,30.0,0.99987,0.0,0.0188]
[1778074094102,77.24,81940.59,30.0,0.99987,0.0,0.01868]
[1778074095014,77.24,81940.59,30.0,0.99987,0.0,0.01868]
[1778074095257,77.24,81936.6,30.0,0.99987,0.0,0.01878]
[1778074096116,77.24,81935.06,30.0,0.99987,0.0,0.01881]
[1778074097123,77.24,81934.52,30.0,0.99987,0.0,0.01882]
[1778074098130,77.24,81934.97,30.0,0.99987,0.0,0.01881]
[1778074099137,77.24,81938.08,30.0,0.99987,0.0,0.01874]
[1778074100144,77.24,81940.81,30.0,0.99987,0.0,0.01868]
[1778074101151,77.24,81941.79,30.0,0.99987,0.0,0.01865]
[1778074105179,77.24,81938.79,30.0,0.99987,0.0,0.01872]
[1778074106186,77.24,81940.87,30.0,0.99987,0.0,0.01868]
[1778074107193,77.24,81941.36,30.0,0.99987,0.0,0.01866]
[1778074108200,77.24,81939.86,30.0,0.99987,0.0,0.0187]
[1778074109207,77.24,81937.62,30.0,0.99987,0.0,0.01875]
[1778074111221,77.24,81939.06,30.0,0.99987,0.0,0.0186]
[1778074113235,77.24,81940.84,30.0,0.99987,0.0,0.01856]
[1778074114242,77.24,81939.1,30.0,0.99987,0.0,0.0186]
[1778074115249,77.24,81940.37,30.0,0.99987,0.0,0.01857]
[1778074116256,77.24,81937.55,30.0,0.99987,0.0,0.01863]
[1778074117263,77.24,81936.45,30.0,0.99987,0.0,0.01866]
[1778074118270,77.24,81925.4,30.0,0.99987,0.0,0.01892]
[1778074119277,77.24,81924.75,30.0,0.99987,0.0,0.01893]
[1778074120284,77.24,81925.56,30.0,0.99987,0.0,0.01891]
[1778074121291,77.24,81928.13,30.0,0.99987,0.0,0.01885]
[1778074122298,77.24,81927.45,30.0,0.99987,0.0,0.01887]
[1778074124312,77.24,81936.01,30.0,0.99987,0.0,0.01867]
[1778074126326,77.24,81931.23,30.0,0.99987,0.0,0.01878]
[1778074127034,77.24,81931.23,30.0,0.99987,0.0,0.01878]
[1778074127340,77.24,81942.3,30.0,0.99987,0.0,0.01852]
[1778074128106,77.24,81942.3,30.0,0.99987,0.0,0.01852]
[1778074128133,77.24,81942.3,30.0,0.99987,0.0,0.01852]
[1778074128248,77.24,81942.3,30.0,0.99987,0.0,0.01852]
[1778074128343,77.24,81943.26,30.0,0.99987,0.0,0.0185]
[1778074128827,77.24,81943.26,30.0,0.99987,0.0,0.0185]
[1778074129349,77.24,81953.08,30.0,0.99988,0.0,0.01828]
[1778074130356,77.24,81954.68,30.0,0.99988,0.0,0.01824]
[1778074131363,77.24,81954.05,30.0,0.99988,0.0,0.01825]
[1778074132370,77.24,81952.65,30.0,0.99988,0.0,0.01829]
[1778074133379,77.24,81959.05,30.0,0.99988,0.0,0.01814]
[1778074134386,77.24,81956.51,30.0,0.99988,0.0,0.0182]
[1778074135393,77.24,81950.82,30.0,0.99988,0.0,0.01833]
[1778074136400,77.24,81950.34,30.0,0.99988,0.0,0.01834]
[1778074139244,77.24,81950.43,30.0,0.99988,0.0,0.01834]
[1778074139421,77.24,81943.31,30.0,0.99987,0.0,0.0185]
[1778074140428,77.24,81953.44,30.0,0.99988,0.0,0.01827]
[1778074141435,77.24,81948.7,30.0,0.99988,0.0,0.01838]
[1778074142442,77.24,81948.21,30.0,0.99988,0.0,0.01839]
[1778074143259,77.24,81948.21,30.0,0.99988,0.0,0.01839]
[1778074143449,77.24,81950.04,30.0,0.99988,0.0,0.01835]
[1778074144459,77.24,81956.04,30.0,0.99988,0.0,0.01821]
[1778074145464,77.24,81956.41,30.0,0.99988,0.0,0.0182]
[1778074146471,77.24,81956.8,30.0,0.99988,0.0,0.01819]
[1778074148485,77.24,81955.32,30.0,0.99988,0.0,0.01823]
[1778074149492,77.24,81955.82,30.0,0.99988,0.0,0.01821]
[1778074150499,77.24,81956.26,30.0,0.99988,0.0,0.0182]
[1778074151506,77.24,81955.05,30.0,0.99988,0.0,0.01823]
[1778074152513,77.24,81954.41,30.0,0.99988,0.0,0.01825]
[1778074154264,77.24,81954.71,30.0,0.99988,0.0,0.01824]
[1778074154527,77.24,81963.41,30.0,0.99988,0.0,0.01804]
[1778074155040,77.24,81963.41,30.0,0.99988,0.0,0.01804]
[1778074155512,77.24,81963.41,30.0,0.99988,0.0,0.01804]
[1778074155534,77.24,81970.98,30.0,0.99988,0.0,0.01787]
[1778074156542,77.24,81975.59,30.0,0.99988,0.0,0.01777]
[1778074159780,77.24,81975.74,30.0,0.99988,0.0,0.01777]
[1778074159564,77.24,81976.27,30.0,0.99988,0.0,0.01775]
[1778074161578,77.24,81977.29,30.0,0.99988,0.0,0.01773]
[1778074162585,77.24,81978.73,30.0,0.99988,0.0,0.0177]
[1778074163592,77.24,81979.82,30.0,0.99988,0.0,0.01768]
[1778074164708,77.24,81982.28,30.0,0.99988,0.0,0.01762]
[1778074165606,77.24,81981.16,30.0,0.99988,0.0,0.01765]
[1778074166613,77.24,81979.66,30.0,0.99988,0.0,0.01768]
[1778074167620,77.24,81977.84,30.0,0.99988,0.0,0.01772]
[1778074168627,77.24,81971.85,30.0,0.99988,0.0,0.01785]
[1778074169634,77.24,81969.45,30.0,0.99988,0.0,0.01791]
[1778074170641,77.24,81970.25,30.0,0.99988,0.0,0.01789]
[1778074171648,77.24,81971.28,30.0,0.99988,0.0,0.01775]
[1778074173662,77.24,81968.78,30.0,0.99988,0.0,0.01781]
[1778074176683,77.24,81967.89,30.0,0.99988,0.0,0.01783]
[1778074177690,77.24,81972.37,30.0,0.99988,0.0,0.01773]
[1778074178697,77.24,81973.93,30.0,0.99988,0.0,0.01769]
[1778074179704,77.24,81975.86,30.0,0.99988,0.0,0.01765]
[1778074180711,77.24,81971.33,30.0,0.99988,0.0,0.01775]
[1778074181718,77.24,81968.94,30.0,0.99988,0.0,0.0178]
[1778074182725,77.24,81966.92,30.0,0.99988,0.0,0.01785]
[1778074184741,77.24,81967.92,30.0,0.99988,0.0,0.01783]
[1778074186754,77.24,81967.45,30.0,0.99988,0.0,0.01784]
[1778074188768,77.24,81967.82,30.0,0.99988,0.0,0.01783]
[1778074190782,77.24,81968.17,30.0,0.99988,0.0,0.01782]
[1778074192796,77.24,81968.51,30.0,0.99988,0.0,0.01781]
[1778074193803,77.24,81969.2,30.0,0.99988,0.0,0.0178]
[1778074194048,77.24,81969.2,30.0,0.99988,0.0,0.0178]
[1778074194810,77.24,81953.89,30.0,0.99988,0.0,0.01814]
[1778074195129,77.24,81953.89,30.0,0.99988,0.0,0.01814]
[1778074195817,77.24,81951.03,30.0,0.99988,0.0,0.01821]
[1778074196824,77.24,81946.67,30.0,0.99988,0.0,0.0183]
[1778074197831,77.24,81946.04,30.0,0.99988,0.0,0.01832]
[1778074198838,77.24,81945.64,30.0,0.99988,0.0,0.01833]
[1778074200307,77.24,81945.64,30.0,0.99988,0.0,0.01833]
[1778074200346,77.24,81945.64,30.0,0.99988,0.0,0.01833]
[1778074200496,77.24,81945.64,30.0,0.99988,0.0,0.01833]
[1778074200924,77.24,81945.64,30.0,0.99988,0.0,0.01833]
[1778074201499,77.24,81945.46,30.0,0.99988,0.0,0.01833]
[1778074201582,77.24,81929.7,30.0,0.99987,0.0,0.0187]
[1778074201888,77.24,81929.7,30.0,0.99987,0.0,0.0187]
[1778074202870,77.24,81929.7,30.0,0.99987,0.0,0.0187]
[1778074201905,77.24,81903.95,30.0,0.99987,0.0,0.0193]
[1778074203205,77.24,81903.95,30.0,0.99987,0.0,0.0193]
[1778074203292,77.24,81893.56,30.0,0.99987,0.0,0.01956]
[1778074204645,77.24,81893.56,30.0,0.99987,0.0,0.01956]
[1778074204734,77.24,81893.56,30.0,0.99987,0.0,0.01956]
[1778074204760,77.24,81892.34,30.0,0.99987,0.0,0.01959]
[1778074204928,77.24,81904.33,30.0,0.99987,0.0,0.0193]
[1778074206030,77.24,81904.33,30.0,0.99987,0.0,0.0193]
[1778074206091,77.24,81910.82,30.0,0.99987,0.0,0.01914]
[1778074206945,77.24,81913.2,30.0,0.99987,0.0,0.01908]
[1778074208521,77.24,81913.2,30.0,0.99987,0.0,0.01908]
[1778074208816,77.24,81912.48,30.0,0.99987,0.0,0.0191]
[1778074209693,77.24,81912.48,30.0,0.99987,0.0,0.0191]
[1778074209710,77.24,81896.38,30.0,0.99987,0.0,0.01949]
[1778074210729,77.24,81889.29,30.0,0.99987,0.0,0.01966]
[1778074210978,77.24,81891.93,30.0,0.99987,0.0,0.0196]
[1778074211986,77.24,81887.75,30.0,0.99987,0.0,0.0197]
[1778074212992,77.24,81881.4,30.0,0.99986,0.0,0.01985]
[1778074213999,77.24,81879.0,30.0,0.99986,0.0,0.01991]
[1778074215007,77.24,81877.44,30.0,0.99986,0.0,0.01995]
[1778074216014,77.24,81878.34,30.0,0.99986,0.0,0.01993]
[1778074217021,77.24,81876.99,30.0,0.99986,0.0,0.01996]
[1778074218029,77.24,81881.45,30.0,0.99986,0.0,0.01985]
[1778074219036,77.24,81883.0,30.0,0.99986,0.0,0.01981]
[1778074220492,77.24,81881.99,30.0,0.99986,0.0,0.01984]
[1778074220995,77.24,81881.99,30.0,0.99986,0.0,0.01984]
[1778074221327,77.24,81870.51,30.0,0.99986,0.0,0.02012]
[1778074222274,77.24,81870.51,30.0,0.99986,0.0,0.02012]
[1778074222371,77.24,81867.57,30.0,0.99986,0.0,0.0202]
[1778074223064,77.24,81875.49,30.0,0.99986,0.0,0.02]
[1778074224071,77.24,81874.14,30.0,0.99986,0.0,0.02003]
[1778074225589,77.24,81874.14,30.0,0.99986,0.0,0.02003]
[1778074225644,77.24,81870.43,30.0,0.99986,0.0,0.02012]
[1778074226085,77.24,81876.27,30.0,0.99986,0.0,0.01998]
[1778074227908,77.24,81884.38,30.0,0.99986,0.0,0.01978]
[1778074228099,77.24,81881.79,30.0,0.99986,0.0,0.01984]
[1778074229106,77.24,81881.31,30.0,0.99986,0.0,0.01986]
[1778074230113,77.24,81881.84,30.0,0.99986,0.0,0.01984]
[1778074231262,77.24,81881.84,30.0,0.99986,0.0,0.01984]
[1778074231318,77.24,81874.15,30.0,0.99986,0.0,0.01991]
[1778074232314,77.24,81868.27,30.0,0.99986,0.0,0.02005]
[1778074233138,77.24,81858.37,30.0,0.99986,0.0,0.0203]
[1778074234145,77.24,81859.94,30.0,0.99986,0.0,0.02026]
[1778074235152,77.24,81862.74,30.0,0.99986,0.0,0.02019]
[1778074236159,77.24,81865.98,30.0,0.99986,0.0,0.02011]
[1778074237166,77.24,81864.64,30.0,0.99986,0.0,0.02014]
[1778074238677,77.24,81857.12,30.0,0.99986,0.0,0.02033]
[1778074239180,77.24,81848.0,30.0,0.99986,0.0,0.02056]
[1778074240187,77.24,81850.46,30.0,0.99986,0.0,0.0205]
[1778074242826,77.24,81850.82,30.0,0.99986,0.0,0.02049]
[1778074242854,77.24,81850.03,30.0,0.99986,0.0,0.02051]
[1778074243210,77.24,81845.98,30.0,0.99986,0.0,0.02061]
[1778074244110,77.24,81845.98,30.0,0.99986,0.0,0.02061]
[1778074244157,77.24,81845.98,30.0,0.99986,0.0,0.02061]
[1778074244328,77.24,81845.98,30.0,0.99986,0.0,0.02061]
[1778074244329,77.24,81842.92,30.0,0.99986,0.0,0.02069]
[1778074245224,77.24,81847.2,30.0,0.99986,0.0,0.02058]
[1778074246233,77.24,81848.28,30.0,0.99986,0.0,0.02055]
[1778074247238,77.24,81847.35,30.0,0.99986,0.0,0.02058]
[1778074248245,77.24,81839.13,30.0,0.99986,0.0,0.02079]
[1778074250259,77.24,81844.28,30.0,0.99986,0.0,0.02066]
[1778074251273,77.24,81850.29,30.0,0.99986,0.0,0.0205]
[1778074252279,77.24,81851.28,30.0,0.99986,0.0,0.02048]
[1778074253478,77.24,81851.28,30.0,0.99986,0.0,0.02048]
[1778074253511,77.24,81850.88,30.0,0.99986,0.0,0.02049]
[1778074254240,77.24,81850.88,30.0,0.99986,0.0,0.02049]
[1778074254535,77.24,81850.88,30.0,0.99986,0.0,0.02049]
[1778074254823,77.24,81850.88,30.0,0.99986,0.0,0.02049]
[1778074254924,77.24,81863.85,30.0,0.99986,0.0,0.02016]
[1778074255301,77.24,81884.01,30.0,0.99987,0.0,0.01966]
[1778074256307,77.24,81883.02,30.0,0.99987,0.0,0.01969]
[1778074256990,77.24,81883.02,30.0,0.99987,0.0,0.01969]
[1778074257520,77.24,81883.02,30.0,0.99987,0.0,0.01969]
[1778074257591,77.24,81882.84,30.0,0.99987,0.0,0.01969]
[1778074258324,77.24,81883.87,30.0,0.99987,0.0,0.01967]
[1778074260338,77.24,81896.85,30.0,0.99987,0.0,0.01935]
[1778074261075,77.24,81896.85,30.0,0.99987,0.0,0.01935]
[1778074261829,77.24,81896.85,30.0,0.99987,0.0,0.01935]
[1778074261856,77.24,81908.48,30.0,0.99987,0.0,0.01907]
[1778074262352,77.24,81919.78,30.0,0.99987,0.0,0.01881]
[1778074263073,77.24,81919.78,30.0,0.99987,0.0,0.01881]
[1778074263181,77.24,81919.78,30.0,0.99987,0.0,0.01881]
[1778074263197,77.24,81919.78,30.0,0.99987,0.0,0.01881]
[1778074263286,77.24,81919.78,30.0,0.99987,0.0,0.01881]
[1778074263367,77.24,81920.28,30.0,0.99987,0.0,0.0188]
[1778074264820,77.24,81920.28,30.0,0.99987,0.0,0.0188]
[1778074264897,77.24,81911.33,30.0,0.99987,0.0,0.01901]
[1778074265378,77.24,81900.49,30.0,0.99987,0.0,0.01926]
[1778074266386,77.24,81900.3,30.0,0.99987,0.0,0.01927]
[1778074267690,77.24,81900.3,30.0,0.99987,0.0,0.01927]
[1778074267789,77.24,81913.19,30.0,0.99987,0.0,0.01896]
[1778074268894,77.24,81913.19,30.0,0.99987,0.0,0.01896]
[1778074268401,77.24,81919.75,30.0,0.99987,0.0,0.01881]
[1778074269408,77.24,81915.02,30.0,0.99987,0.0,0.01892]
[1778074270415,77.24,81911.06,30.0,0.99987,0.0,0.01901]
[1778074271422,77.24,81913.31,30.0,0.99987,0.0,0.01896]
[1778074272886,77.24,81913.31,30.0,0.99987,0.0,0.01896]
[1778074272949,77.24,81920.52,30.0,0.99987,0.0,0.01879]
[1778074273443,77.24,81927.37,30.0,0.99987,0.0,0.01863]
[1778074274953,77.24,81927.37,30.0,0.99987,0.0,0.01863]
[1778074274687,77.24,81935.85,30.0,0.99987,0.0,0.01843]
[1778074275094,77.24,81935.85,30.0,0.99987,0.0,0.01843]
[1778074275867,77.24,81935.85,30.0,0.99987,0.0,0.01843]
[1778074275917,77.24,81945.2,30.0,0.99988,0.0,0.01822]
[1778074276268,77.24,81945.2,30.0,0.99988,0.0,0.01822]
[1778074276528,77.24,81945.2,30.0,0.99988,0.0,0.01822]
[1778074276570,77.24,81953.26,30.0,0.99988,0.0,0.01804]
[1778074277471,77.24,81957.44,30.0,0.99988,0.0,0.01794]
[1778074278478,77.24,81957.93,30.0,0.99988,0.0,0.01793]
[1778074279120,77.24,81957.93,30.0,0.99988,0.0,0.01793]
[1778074279487,77.24,81956.53,30.0,0.99988,0.0,0.01796]
[1778074280785,77.24,81956.53,30.0,0.99988,0.0,0.01796]
[1778074280830,77.24,81953.89,30.0,0.99988,0.0,0.01802]
[1778074281192,77.24,81953.89,30.0,0.99988,0.0,0.01802]
[1778074281499,77.24,81948.05,30.0,0.99988,0.0,0.01816]
[1778074282506,77.24,81946.56,30.0,0.99988,0.0,0.01819]
[1778074283327,77.24,81946.56,30.0,0.99988,0.0,0.01819]
[1778074283517,77.24,81952.79,30.0,0.99988,0.0,0.01805]
[1778074284520,77.24,81957.8,30.0,0.99988,0.0,0.01794]
[1778074285672,77.24,81957.8,30.0,0.99988,0.0,0.01794]
[1778074285738,77.24,81962.14,30.0,0.99988,0.0,0.01784]
[1778074286534,77.24,81970.59,30.0,0.99988,0.0,0.01765]
[1778074287543,77.24,81975.46,30.0,0.99988,0.0,0.01754]
[1778074288550,77.24,81979.31,30.0,0.99988,0.0,0.01746]
[1778074289538,77.24,81979.31,30.0,0.99988,0.0,0.01746]
[1778074289667,77.24,81979.31,30.0,0.99988,0.0,0.01746]
[1778074289710,77.24,81983.33,30.0,0.99988,0.0,0.01737]
[1778074290928,77.24,81988.41,30.0,0.99988,0.0,0.01726]
[1778074291572,77.24,81989.55,30.0,0.99988,0.0,0.01713]
[1778074292579,77.24,81988.22,30.0,0.99988,0.0,0.01715]
[1778074293736,77.24,81991.22,30.0,0.99988,0.0,0.01709]
[1778074294520,77.24,81991.22,30.0,0.99988,0.0,0.01709]
[1778074294594,77.24,82004.73,30.0,0.99989,0.0,0.0168]
[1778074295377,77.24,82004.73,30.0,0.99989,0.0,0.0168]
[1778074295612,77.24,82004.73,30.0,0.99989,0.0,0.0168]
[1778074295836,77.24,82004.73,30.0,0.99989,0.0,0.0168]
[1778074295844,77.24,82016.01,30.0,0.99989,0.0,0.01657]
[1778074296607,77.24,82021.39,30.0,0.99989,0.0,0.01645]
[1778074297614,77.24,82017.6,30.0,0.99989,0.0,0.01653]
[1778074298624,77.24,82011.82,30.0,0.99989,0.0,0.01665]
[1778074299479,77.24,82011.82,30.0,0.99989,0.0,0.01665]
[1778074299772,77.24,82011.82,30.0,0.99989,0.0,0.01665]
[1778074299822,77.24,82012.81,30.0,0.99989,0.0,0.01663]
[1778074300590,77.24,82012.81,30.0,0.99989,0.0,0.01663]
[1778074301870,77.24,82012.7,30.0,0.99989,0.0,0.01664]
[1778074301929,77.24,82013.71,30.0,0.99989,0.0,0.01661]
[1778074302653,77.24,82004.94,30.0,0.99989,0.0,0.0168]
[1778074303918,77.24,82004.94,30.0,0.99989,0.0,0.0168]
[1778074303927,77.24,81997.9,30.0,0.99989,0.0,0.01695]
[1778074304675,77.24,81993.35,30.0,0.99988,0.0,0.01704]
[1778074305176,77.24,81993.35,30.0,0.99988,0.0,0.01704]
[1778074305681,77.24,81995.83,30.0,0.99989,0.0,0.01699]
[1778074306689,77.24,82000.78,30.0,0.99989,0.0,0.01689]
[1778074307696,77.24,82005.62,30.0,0.99989,0.0,0.01678]
[1778074308945,77.24,82005.87,30.0,0.99989,0.0,0.01678]
[1778074309711,77.24,82007.7,30.0,0.99989,0.0,0.01674]
[1778074310867,77.24,82007.7,30.0,0.99989,0.0,0.01674]
[1778074310947,77.24,82010.17,30.0,0.99989,0.0,0.01669]
[1778074311628,77.24,82010.17,30.0,0.99989,0.0,0.01669]
[1778074312740,77.24,82014.2,30.0,0.99989,0.0,0.0166]
[1778074314753,77.24,82017.07,30.0,0.99989,0.0,0.01654]
[1778074315762,77.24,82019.53,30.0,0.99989,0.0,0.01649]
[1778074317005,77.24,82019.53,30.0,0.99989,0.0,0.01649]
[1778074316769,77.24,82022.9,30.0,0.99989,0.0,0.01642]
[1778074317052,77.24,82022.9,30.0,0.99989,0.0,0.01642]
[1778074317645,77.24,82022.9,30.0,0.99989,0.0,0.01642]
[1778074317776,77.24,82038.93,30.0,0.99989,0.0,0.0161]
[1778074318783,77.24,82041.28,30.0,0.99989,0.0,0.01605]
[1778074319790,77.24,82046.99,30.0,0.99989,0.0,0.01593]
[1778074320802,77.24,82040.36,30.0,0.99989,0.0,0.01607]
[1778074321809,77.24,82026.83,30.0,0.99989,0.0,0.01634]
[1778074322816,77.24,82025.15,30.0,0.99989,0.0,0.01638]
[1778074323823,77.24,82026.45,30.0,0.99989,0.0,0.01635]
[1778074324830,77.24,82034.56,30.0,0.99989,0.0,0.01618]
[1778074325837,77.24,82041.2,30.0,0.99989,0.0,0.01605]
[1778074326844,77.24,82044.16,30.0,0.99989,0.0,0.01599]
[1778074327851,77.24,82039.76,30.0,0.99989,0.0,0.01608]
[1778074329878,77.24,82041.89,30.0,0.99989,0.0,0.01604]
[1778074330885,77.24,82045.06,30.0,0.99989,0.0,0.01597]
[1778074331892,77.24,82048.16,30.0,0.99989,0.0,0.01591]
[1778074332899,77.24,82047.52,30.0,0.99989,0.0,0.01592]
[1778074334283,77.24,82047.2,30.0,0.99989,0.0,0.01593]
[1778074334917,77.24,82048.51,30.0,0.99989,0.0,0.0159]
[1778074335657,77.24,82048.51,30.0,0.99989,0.0,0.0159]
[1778074335924,77.24,82046.61,30.0,0.99989,0.0,0.01594]
[1778074336931,77.24,82046.14,30.0,0.99989,0.0,0.01595]
[1778074337938,77.24,82038.69,30.0,0.99989,0.0,0.0161]
[1778074338945,77.24,82031.57,30.0,0.99989,0.0,0.01625]
[1778074339952,77.24,82029.95,30.0,0.99989,0.0,0.01628]
[1778074340959,77.24,82028.17,30.0,0.99989,0.0,0.01632]
[1778074342550,77.24,82028.23,30.0,0.99989,0.0,0.01631]
[1778074342973,77.24,82018.36,30.0,0.99989,0.0,0.01652]
[1778074343980,77.24,82019.25,30.0,0.99989,0.0,0.0165]
[1778074344987,77.24,82015.87,30.0,0.99989,0.0,0.01657]
[1778074345994,77.24,82013.74,30.0,0.99989,0.0,0.01661]
[1778074348008,77.24,82012.13,30.0,0.99989,0.0,0.01665]
[1778074349016,77.24,82015.88,30.0,0.99989,0.0,0.01657]
[1778074350022,77.24,82018.16,30.0,0.99989,0.0,0.01652]
[1778074351050,77.24,82018.16,30.0,0.99989,0.0,0.01652]
[1778074351039,77.24,82021.42,30.0,0.99989,0.0,0.01635]
[1778074352046,77.24,82030.93,30.0,0.99989,0.0,0.01615]
[1778074353053,77.24,82037.89,30.0,0.99989,0.0,0.01601]
[1778074354060,77.24,82040.12,30.0,0.99989,0.0,0.01597]
[1778074355067,77.24,82041.75,30.0,0.99989,0.0,0.01593]
[1778074356074,77.24,82037.98,30.0,0.99989,0.0,0.01601]
[1778074357081,77.24,82036.82,30.0,0.99989,0.0,0.01603]
[1778074358088,77.24,82030.61,30.0,0.99989,0.0,0.01616]
[1778074359095,77.24,82029.9,30.0,0.99989,0.0,0.01617]
[1778074360102,77.24,82031.7,30.0,0.99989,0.0,0.01614]
[1778074361109,77.24,82033.06,30.0,0.99989,0.0,0.01611]
[1778074362116,77.24,82032.66,30.0,0.99989,0.0,0.01612]
[1778074363123,77.24,82023.51,30.0,0.99989,0.0,0.0163]
[1778074364130,77.24,82016.51,30.0,0.99989,0.0,0.01645]
[1778074365137,77.24,82019.14,30.0,0.99989,0.0,0.01639]
[1778074366144,77.24,82019.73,30.0,0.99989,0.0,0.01638]
[1778074367151,77.24,82021.87,30.0,0.99989,0.0,0.01634]
[1778074368158,77.24,82019.28,30.0,0.99989,0.0,0.01639]
[1778074369166,77.24,82017.37,30.0,0.99989,0.0,0.01643]
[1778074370172,77.24,82023.2,30.0,0.99989,0.0,0.01631]
[1778074371179,77.24,82022.31,30.0,0.99989,0.0,0.01633]
[1778074372186,77.24,82021.28,30.0,0.99989,0.0,0.01635]
[1778074374200,77.24,82019.71,30.0,0.99989,0.0,0.01638]
[1778074375207,77.24,82021.94,30.0,0.99989,0.0,0.01634]
[1778074376214,77.24,82024.33,30.0,0.99989,0.0,0.01629]
[1778074377221,77.24,82021.76,30.0,0.99989,0.0,0.01634]
[1778074378228,77.24,82025.08,30.0,0.99989,0.0,0.01627]
[1778074379235,77.24,82026.14,30.0,0.99989,0.0,0.01625]
[1778074380242,77.24,82030.83,30.0,0.99989,0.0,0.01615]
[1778074381249,77.24,82029.94,30.0,0.99989,0.0,0.01617]
[1778074382256,77.24,82027.45,30.0,0.99989,0.0,0.01622]
[1778074383269,77.24,82026.17,30.0,0.99989,0.0,0.01625]
[1778074384276,77.24,82027.29,30.0,0.99989,0.0,0.01623]
[1778074385861,77.24,82027.29,30.0,0.99989,0.0,0.01623]
[1778074385870,77.24,82021.62,30.0,0.99989,0.0,0.01634]
[1778074386675,77.24,82008.13,30.0,0.99989,0.0,0.01662]
[1778074387300,77.24,81999.49,30.0,0.99989,0.0,0.0168]
[1778074389111,77.24,81999.49,30.0,0.99989,0.0,0.0168]
[1778074388307,77.24,82004.27,30.0,0.99989,0.0,0.0167]
[1778074389289,77.24,82004.27,30.0,0.99989,0.0,0.0167]
[1778074389314,77.24,82006.12,30.0,0.99989,0.0,0.01666]
[1778074390321,77.24,82012.14,30.0,0.99989,0.0,0.01654]
[1778074391328,77.24,82008.56,30.0,0.99989,0.0,0.01661]
[1778074393155,77.24,82008.56,30.0,0.99989,0.0,0.01661]
[1778074392625,77.24,82005.8,30.0,0.99989,0.0,0.01667]
[1778074393342,77.24,82002.42,30.0,0.99989,0.0,0.01674]
[1778074394349,77.24,82004.46,30.0,0.99989,0.0,0.0167]
[1778074395356,77.24,82003.13,30.0,0.99989,0.0,0.01673]
[1778074397073,77.24,82003.13,30.0,0.99989,0.0,0.01673]
[1778074397209,77.24,82003.13,30.0,0.99989,0.0,0.01673]
[1778074397828,77.24,82003.11,30.0,0.99989,0.0,0.01673]
[1778074397864,77.24,82002.57,30.0,0.99989,0.0,0.01674]
[1778074398617,77.24,82002.57,30.0,0.99989,0.0,0.01674]
[1778074398938,77.24,82002.57,30.0,0.99989,0.0,0.01674]
[1778074398994,77.24,82002.57,30.0,0.99989,0.0,0.01674]
[1778074399109,77.24,82002.57,30.0,0.99989,0.0,0.01674]
[1778074399095,77.24,81992.97,30.0,0.99989,0.0,0.01694]
[1778074399392,77.24,81976.07,30.0,0.99988,0.0,0.0173]
[1778074401085,77.24,81976.07,30.0,0.99988,0.0,0.0173]
[1778074401107,77.24,81976.11,30.0,0.99988,0.0,0.0173]
[1778074401406,77.24,81978.49,30.0,0.99988,0.0,0.01725]
[1778074402861,77.24,81977.88,30.0,0.99988,0.0,0.01727]
[1778074403420,77.24,81970.26,30.0,0.99988,0.0,0.01743]
[1778074404427,77.24,81964.75,30.0,0.99988,0.0,0.01755]
[1778074405943,77.24,81964.75,30.0,0.99988,0.0,0.01755]
[1778074406129,77.24,81970.85,30.0,0.99988,0.0,0.01742]
[1778074406915,77.24,81970.85,30.0,0.99988,0.0,0.01742]
[1778074406976,77.24,81984.29,30.0,0.99988,0.0,0.01713]
[1778074408083,77.24,81984.29,30.0,0.99988,0.0,0.01713]
[1778074408154,77.24,81995.25,30.0,0.99989,0.0,0.01689]
[1778074408455,77.24,82012.87,30.0,0.99989,0.0,0.01652]
[1778074409462,77.24,82012.35,30.0,0.99989,0.0,0.01653]
[1778074410912,77.24,82009.93,30.0,0.99989,0.0,0.01658]
[1778074411476,77.24,82003.61,30.0,0.99989,0.0,0.01661]
[1778074412483,77.24,82008.26,30.0,0.99989,0.0,0.01651]
[1778074413490,77.24,82009.48,30.0,0.99989,0.0,0.01649]
[1778074414497,77.24,82004.56,30.0,0.99989,0.0,0.01659]
[1778074415504,77.24,81999.55,30.0,0.99989,0.0,0.01669]
[1778074416511,77.24,81993.55,30.0,0.99989,0.0,0.01682]
[1778074418251,77.24,81993.36,30.0,0.99989,0.0,0.01682]
[1778074418681,77.24,81974.75,30.0,0.99988,0.0,0.01722]
[1778074419240,77.24,81974.75,30.0,0.99988,0.0,0.01722]
[1778074419330,77.24,81974.75,30.0,0.99988,0.0,0.01722]
[1778074420076,77.24,81974.75,30.0,0.99988,0.0,0.01722]
[1778074420171,77.24,81961.4,30.0,0.99988,0.0,0.01751]
[1778074420549,77.24,81956.19,30.0,0.99988,0.0,0.01763]
[1778074421556,77.24,81959.45,30.0,0.99988,0.0,0.01755]
[1778074422260,77.24,81959.45,30.0,0.99988,0.0,0.01755]
[1778074422563,77.24,81960.59,30.0,0.99988,0.0,0.01753]
[1778074424899,77.24,81960.47,30.0,0.99988,0.0,0.01753]
[1778074425000,77.24,81961.3,30.0,0.99988,0.0,0.01751]
[1778074425584,77.24,81962.28,30.0,0.99988,0.0,0.01749]
[1778074426591,77.24,81958.93,30.0,0.99988,0.0,0.01757]
[1778074427598,77.24,81964.47,30.0,0.99988,0.0,0.01744]
[1778074428872,77.24,81964.47,30.0,0.99988,0.0,0.01744]
[1778074428919,77.24,81966.32,30.0,0.99988,0.0,0.0174]
[1778074429616,77.24,81968.32,30.0,0.99988,0.0,0.01736]
[1778074430625,77.24,81969.44,30.0,0.99988,0.0,0.01734]
[1778074431631,77.24,81968.46,30.0,0.99988,0.0,0.01736]
[1778074432638,77.24,81966.95,30.0,0.99988,0.0,0.01739]
[1778074433645,77.24,81963.18,30.0,0.99988,0.0,0.01747]
[1778074434652,77.24,81959.09,30.0,0.99988,0.0,0.01756]
[1778074437674,77.24,81956.01,30.0,0.99988,0.0,0.01763]
[1778074438683,77.24,81954.93,30.0,0.99988,0.0,0.01765]
[1778074439692,77.24,81953.51,30.0,0.99988,0.0,0.01769]
[1778074440699,77.24,81941.92,30.0,0.99988,0.0,0.01794]
[1778074441706,77.24,81941.59,30.0,0.99988,0.0,0.01795]
[1778074442714,77.24,81949.26,30.0,0.99988,0.0,0.01778]
[1778074443720,77.24,81948.19,30.0,0.99988,0.0,0.0178]
[1778074444727,77.24,81946.11,30.0,0.99988,0.0,0.01785]
[1778074445734,77.24,81941.21,30.0,0.99988,0.0,0.01796]
[1778074447107,77.24,81943.31,30.0,0.99988,0.0,0.01791]
[1778074447748,77.24,81945.92,30.0,0.99988,0.0,0.01785]
[1778074448755,77.24,81953.86,30.0,0.99988,0.0,0.01768]
[1778074449762,77.24,81954.5,30.0,0.99988,0.0,0.01766]
[1778074450769,77.24,81953.85,30.0,0.99988,0.0,0.01768]
[1778074451776,77.24,81953.45,30.0,0.99988,0.0,0.01769]
[1778074452783,77.24,81951.07,30.0,0.99988,0.0,0.01774]
[1778074453790,77.24,81953.67,30.0,0.99988,0.0,0.01768]
[1778074454797,77.24,81956.98,30.0,0.99988,0.0,0.01761]
[1778074455804,77.24,81967.86,30.0,0.99988,0.0,0.01737]
[1778074456811,77.24,81970.34,30.0,0.99988,0.0,0.01732]
[1778074457818,77.24,81971.93,30.0,0.99988,0.0,0.01728]
[1778074458825,77.24,81971.43,30.0,0.99988,0.0,0.01729]
[1778074459832,77.24,81977.53,30.0,0.99988,0.0,0.01716]
[1778074460839,77.24,81975.38,30.0,0.99988,0.0,0.01721]
[1778074462160,77.24,81978.47,30.0,0.99988,0.0,0.01714]
[1778074462445,77.24,81978.47,30.0,0.99988,0.0,0.01714]
[1778074462853,77.24,81981.4,30.0,0.99988,0.0,0.01708]
[1778074463860,77.24,81984.45,30.0,0.99988,0.0,0.01701]
[1778074465876,77.24,81979.35,30.0,0.99988,0.0,0.01712]
[1778074466882,77.24,81978.11,30.0,0.99988,0.0,0.01715]
[1778074467889,77.24,81979.69,30.0,0.99988,0.0,0.01711]
[1778074468533,77.24,81979.69,30.0,0.99988,0.0,0.01711]
[1778074468896,77.24,81981.21,30.0,0.99988,0.0,0.01708]
[1778074469903,77.24,81982.04,30.0,0.99988,0.0,0.01706]
[1778074470910,77.24,81981.01,30.0,0.99988,0.0,0.01709]
[1778074471917,77.24,81983.01,30.0,0.99989,0.0,0.01693]
[1778074473931,77.24,81977.79,30.0,0.99988,0.0,0.01704]
[1778074474938,77.24,81975.82,30.0,0.99988,0.0,0.01709]
[1778074475945,77.24,81973.3,30.0,0.99988,0.0,0.01714]
[1778074476952,77.24,81980.29,30.0,0.99988,0.0,0.01699]
[1778074477959,77.24,81983.91,30.0,0.99989,0.0,0.01691]
[1778074478966,77.24,81986.04,30.0,0.99989,0.0,0.01687]
[1778074479921,77.24,81986.04,30.0,0.99989,0.0,0.01687]
[1778074479956,77.24,81986.04,30.0,0.99989,0.0,0.01687]
[1778074480039,77.24,81986.04,30.0,0.99989,0.0,0.01687]
[1778074480181,77.24,81986.04,30.0,0.99989,0.0,0.01687]
[1778074480155,77.24,81987.92,30.0,0.99989,0.0,0.01683]
[1778074480980,77.24,81992.98,30.0,0.99989,0.0,0.01672]
[1778074481987,77.24,81994.13,30.0,0.99989,0.0,0.0167]
[1778074486023,77.24,81995.01,30.0,0.99989,0.0,0.01668]
[1778074487030,77.24,81995.74,30.0,0.99989,0.0,0.01666]
[1778074491058,77.24,82000.17,30.0,0.99989,0.0,0.01657]
[1778074492065,77.24,82003.39,30.0,0.99989,0.0,0.0165]
[1778074493072,77.24,82000.71,30.0,0.99989,0.0,0.01656]
[1778074494079,77.24,81999.98,30.0,0.99989,0.0,0.01657]
[1778074495086,77.24,82005.07,30.0,0.99989,0.0,0.01647]
[1778074496094,77.24,82002.8,30.0,0.99989,0.0,0.01652]
[1778074497101,77.24,82005.14,30.0,0.99989,0.0,0.01647]
[1778074498108,77.24,82005.55,30.0,0.99989,0.0,0.01646]
[1778074500122,77.24,82001.59,30.0,0.99989,0.0,0.01654]
[1778074500361,77.24,82001.59,30.0,0.99989,0.0,0.01654]
[1778074501129,77.24,82007.05,30.0,0.99989,0.0,0.01643]
[1778074502137,77.24,82011.31,30.0,0.99989,0.0,0.01634]
[1778074503144,77.24,82003.66,30.0,0.99989,0.0,0.0165]
[1778074504152,77.24,82007.1,30.0,0.99989,0.0,0.01643]
[1778074505158,77.24,82007.67,30.0,0.99989,0.0,0.01642]
[1778074506165,77.24,82008.32,30.0,0.99989,0.0,0.0164]
[1778074507172,77.24,82007.39,30.0,0.99989,0.0,0.01642]
[1778074508179,77.24,82006.5,30.0,0.99989,0.0,0.01644]
[1778074509186,77.24,81998.99,30.0,0.99989,0.0,0.0166]
[1778074510194,77.24,81992.7,30.0,0.99989,0.0,0.01673]
[1778074511200,77.24,81993.9,30.0,0.99989,0.0,0.0167]
[1778074514221,77.24,81993.51,30.0,0.99989,0.0,0.01671]
[1778074515228,77.24,81991.62,30.0,0.99989,0.0,0.01675]
[1778074517242,77.24,81989.05,30.0,0.99989,0.0,0.0168]
[1778074518249,77.24,81987.85,30.0,0.99989,0.0,0.01683]
[1778074519256,77.24,81987.1,30.0,0.99989,0.0,0.01685]
[1778074519601,77.24,81987.1,30.0,0.99989,0.0,0.01685]
[1778074520263,77.24,81976.66,30.0,0.99988,0.0,0.01707]
[1778074521270,77.24,81968.59,30.0,0.99988,0.0,0.01724]
[1778074522277,77.24,81967.12,30.0,0.99988,0.0,0.01727]
[1778074523284,77.24,81962.36,30.0,0.99988,0.0,0.01738]
[1778074525239,77.24,81959.89,30.0,0.99988,0.0,0.01743]
[1778074525375,77.24,81959.89,30.0,0.99988,0.0,0.01743]
[1778074525454,77.24,81956.25,30.0,0.99988,0.0,0.01751]
[1778074526310,77.24,81962.62,30.0,0.99988,0.0,0.01737]
[1778074527666,77.24,81962.62,30.0,0.99988,0.0,0.01737]
[1778074527756,77.24,81974.04,30.0,0.99988,0.0,0.01712]
[1778074528801,77.24,81984.24,30.0,0.99989,0.0,0.01691]
[1778074529331,77.24,81992.91,30.0,0.99989,0.0,0.01672]
[1778074531265,77.24,81995.15,30.0,0.99989,0.0,0.01657]
[1778074531345,77.24,81988.04,30.0,0.99989,0.0,0.01672]
[1778074532352,77.24,81984.75,30.0,0.99989,0.0,0.01679]
[1778074533359,77.24,81972.37,30.0,0.99988,0.0,0.01705]
[1778074534366,77.24,81969.91,30.0,0.99988,0.0,0.0171]
[1778074535373,77.24,81972.47,30.0,0.99988,0.0,0.01705]
[1778074536380,77.24,81970.7,30.0,0.99988,0.0,0.01708]
[1778074538394,77.24,81972.43,30.0,0.99988,0.0,0.01705]
[1778074539401,77.24,81976.89,30.0,0.99989,0.0,0.01695]
[1778074540408,77.24,81980.19,30.0,0.99989,0.0,0.01688]
[1778074541415,77.24,81980.58,30.0,0.99989,0.0,0.01687]
[1778074543296,77.24,81974.84,30.0,0.99988,0.0,0.017]
[1778074543429,77.24,81974.37,30.0,0.99988,0.0,0.01701]
[1778074544436,77.24,81973.94,30.0,0.99988,0.0,0.01702]
[1778074545443,77.24,81973.1,30.0,0.99988,0.0,0.01703]
[1778074546450,77.24,81971.55,30.0,0.99988,0.0,0.01707]
[1778074547457,77.24,81970.63,30.0,0.99988,0.0,0.01709]
[1778074548464,77.24,81974.66,30.0,0.99988,0.0,0.017]
[1778074549471,77.24,81976.98,30.0,0.99989,0.0,0.01695]
[1778074550478,77.24,81980.16,30.0,0.99989,0.0,0.01688]
[1778074551485,77.24,81973.79,30.0,0.99988,0.0,0.01702]
[1778074552492,77.24,81969.57,30.0,0.99988,0.0,0.01711]
[1778074553499,77.24,81973.73,30.0,0.99988,0.0,0.01702]
[1778074554507,77.24,81978.26,30.0,0.99989,0.0,0.01692]
[1778074555513,77.24,81973.98,30.0,0.99988,0.0,0.01701]
[1778074556520,77.24,81972.35,30.0,0.99988,0.0,0.01705]
[1778074557527,77.24,81970.02,30.0,0.99988,0.0,0.0171]
[1778074559541,77.24,81972.24,30.0,0.99988,0.0,0.01705]
[1778074560548,77.24,81980.68,30.0,0.99989,0.0,0.01687]
[1778074561558,77.24,81993.78,30.0,0.99989,0.0,0.0166]
[1778074562580,77.24,81999.61,30.0,0.99989,0.0,0.01647]
[1778074563585,77.24,81993.79,30.0,0.99989,0.0,0.0166]
[1778074564592,77.24,81995.74,30.0,0.99989,0.0,0.01655]
[1778074565599,77.24,81997.42,30.0,0.99989,0.0,0.01652]
[1778074566606,77.24,81998.69,30.0,0.99989,0.0,0.01649]
[1778074567614,77.24,81996.63,30.0,0.99989,0.0,0.01654]
[1778074568620,77.24,81997.39,30.0,0.99989,0.0,0.01652]
[1778074569627,77.24,81998.83,30.0,0.99989,0.0,0.01649]
[1778074570634,77.24,81999.89,30.0,0.99989,0.0,0.01647]
[1778074571641,77.24,82001.65,30.0,0.99989,0.0,0.01643]
[1778074572648,77.24,81998.76,30.0,0.99989,0.0,0.01649]
[1778074573656,77.24,81996.15,30.0,0.99989,0.0,0.01655]
[1778074574663,77.24,81994.78,30.0,0.99989,0.0,0.01657]
[1778074576685,77.24,81982.29,30.0,0.99989,0.0,0.01684]
[1778074577686,77.24,81977.79,30.0,0.99989,0.0,0.01693]
[1778074578694,77.24,81974.39,30.0,0.99988,0.0,0.01701]
[1778074579701,77.24,81971.57,30.0,0.99988,0.0,0.01707]
[1778074580708,77.24,81970.54,30.0,0.99988,0.0,0.01709]
[1778074581715,77.24,81967.24,30.0,0.99988,0.0,0.01716]
[1778074583139,77.24,81967.24,30.0,0.99988,0.0,0.01716]
[1778074583172,77.24,81965.01,30.0,0.99988,0.0,0.01721]
[1778074583729,77.24,81958.67,30.0,0.99988,0.0,0.01734]
[1778074584736,77.24,81953.83,30.0,0.99988,0.0,0.01745]
[1778074585743,77.24,81955.35,30.0,0.99988,0.0,0.01742]
[1778074586750,77.24,81960.31,30.0,0.99988,0.0,0.01731]
[1778074587757,77.24,81959.27,30.0,0.99988,0.0,0.01733]
[1778074588764,77.24,81958.8,30.0,0.99988,0.0,0.01734]
[1778074589771,77.24,81957.54,30.0,0.99988,0.0,0.01737]
[1778074590778,77.24,81956.21,30.0,0.99988,0.0,0.0174]
[1778074591785,77.24,81958.29,30.0,0.99988,0.0,0.01724]
[1778074592792,77.24,81959.76,30.0,0.99988,0.0,0.01721]
[1778074593799,77.24,81961.35,30.0,0.99988,0.0,0.01717]
[1778074594806,77.24,81960.02,30.0,0.99988,0.0,0.0172]
[1778074595813,77.24,81959.28,30.0,0.99988,0.0,0.01722]
[1778074596820,77.24,81955.07,30.0,0.99988,0.0,0.01731]
[1778074597862,77.24,81955.07,30.0,0.99988,0.0,0.01731]
[1778074597867,77.24,81950.89,30.0,0.99988,0.0,0.0174]
[1778074599841,77.24,81955.81,30.0,0.99988,0.0,0.01729]
[1778074600617,77.24,81955.81,30.0,0.99988,0.0,0.01729]
[1778074600848,77.24,81958.87,30.0,0.99988,0.0,0.01723]
[1778074602271,77.24,81974.78,30.0,0.99989,0.0,0.01689]
[1778074602865,77.24,81979.67,30.0,0.99989,0.0,0.01678]
[1778074604879,77.24,81977.79,30.0,0.99989,0.0,0.01682]
[1778074605886,77.24,81979.4,30.0,0.99989,0.0,0.01679]
[1778074607901,77.24,81978.44,30.0,0.99989,0.0,0.01681]
[1778074608909,77.24,81979.13,30.0,0.99989,0.0,0.01679]
[1778074609916,77.24,81978.27,30.0,0.99989,0.0,0.01681]
[1778074610923,77.24,81984.11,30.0,0.99989,0.0,0.01669]
[1778074611930,77.24,81988.75,30.0,0.99989,0.0,0.01659]
[1778074612937,77.24,81990.23,30.0,0.99989,0.0,0.01656]
[1778074613944,77.24,81988.58,30.0,0.99989,0.0,0.0166]
[1778074614951,77.24,81985.14,30.0,0.99989,0.0,0.01667]
[1778074615958,77.24,81980.42,30.0,0.99989,0.0,0.01677]
[1778074616965,77.24,81970.13,30.0,0.99988,0.0,0.01699]
[1778074618353,77.24,81964.48,30.0,0.99988,0.0,0.01711]
[1778074618979,77.24,81961.16,30.0,0.99988,0.0,0.01718]
[1778074619986,77.24,81961.86,30.0,0.99988,0.0,0.01716]
[1778074620993,77.24,81952.88,30.0,0.99988,0.0,0.01736]
[1778074622000,77.24,81950.01,30.0,0.99988,0.0,0.01742]
[1778074623008,77.24,81946.47,30.0,0.99988,0.0,0.0175]
[1778074624016,77.24,81944.66,30.0,0.99988,0.0,0.01754]
[1778074624502,77.24,81944.66,30.0,0.99988,0.0,0.01754]
[1778074624906,77.24,81944.66,30.0,0.99988,0.0,0.01754]
[1778074625023,77.24,81932.71,30.0,0.99988,0.0,0.0178]
[1778074625634,77.24,81932.71,30.0,0.99988,0.0,0.0178]
[1778074625646,77.24,81932.71,30.0,0.99988,0.0,0.0178]
[1778074625853,77.24,81932.71,30.0,0.99988,0.0,0.0178]
[1778074626032,77.24,81932.71,30.0,0.99988,0.0,0.0178]
[1778074626228,77.24,81921.48,30.0,0.99988,0.0,0.01805]
[1778074626716,77.24,81921.48,30.0,0.99988,0.0,0.01805]
[1778074627037,77.24,81905.76,30.0,0.99987,0.0,0.01841]
[1778074628044,77.24,81900.51,30.0,0.99987,0.0,0.01853]
[1778074629062,77.24,81904.85,30.0,0.99987,0.0,0.01843]
[1778074630153,77.24,81904.85,30.0,0.99987,0.0,0.01843]
[1778074630173,77.24,81904.14,30.0,0.99987,0.0,0.01845]
[1778074630925,77.24,81904.14,30.0,0.99987,0.0,0.01845]
[1778074631069,77.24,81900.7,30.0,0.99987,0.0,0.01853]
[1778074632076,77.24,81901.16,30.0,0.99987,0.0,0.01852]
[1778074633083,77.24,81903.16,30.0,0.99987,0.0,0.01847]
[1778074634090,77.24,81902.14,30.0,0.99987,0.0,0.0185]
[1778074635097,77.24,81907.12,30.0,0.99987,0.0,0.01838]
[1778074636399,77.24,81909.78,30.0,0.99987,0.0,0.01832]
[1778074637111,77.24,81908.29,30.0,0.99987,0.0,0.01836]
[1778074638118,77.24,81906.25,30.0,0.99987,0.0,0.0184]
[1778074639125,77.24,81905.55,30.0,0.99987,0.0,0.01842]
[1778074640133,77.24,81903.66,30.0,0.99987,0.0,0.01846]
[1778074641140,77.24,81901.29,30.0,0.99987,0.0,0.01852]
[1778074642147,77.24,81896.76,30.0,0.99987,0.0,0.01862]
[1778074643154,77.24,81888.38,30.0,0.99987,0.0,0.01882]
[1778074644161,77.24,81890.26,30.0,0.99987,0.0,0.01877]
[1778074645168,77.24,81896.03,30.0,0.99987,0.0,0.01864]
[1778074646175,77.24,81892.8,30.0,0.99987,0.0,0.01871]
[1778074646539,77.24,81892.8,30.0,0.99987,0.0,0.01871]
[1778074647302,77.24,81883.88,30.0,0.99987,0.0,0.01892]
[1778074648189,77.24,81877.09,30.0,0.99987,0.0,0.01909]
[1778074649196,77.24,81873.8,30.0,0.99987,0.0,0.01916]
[1778074650203,77.24,81877.54,30.0,0.99987,0.0,0.01907]
[1778074651210,77.24,81876.58,30.0,0.99987,0.0,0.01897]
[1778074652217,77.24,81875.53,30.0,0.99987,0.0,0.019]
[1778074653224,77.24,81873.88,30.0,0.99987,0.0,0.01904]
[1778074654231,77.24,81870.98,30.0,0.99987,0.0,0.01911]
[1778074655238,77.24,81872.07,30.0,0.99987,0.0,0.01908]
[1778074656245,77.24,81874.52,30.0,0.99987,0.0,0.01902]
[1778074657253,77.24,81876.66,30.0,0.99987,0.0,0.01897]
[1778074658260,77.24,81890.8,30.0,0.99987,0.0,0.01864]
[1778074659267,77.24,81896.42,30.0,0.99987,0.0,0.01851]
[1778074660274,77.24,81892.1,30.0,0.99987,0.0,0.01861]
[1778074661281,77.24,81888.23,30.0,0.99987,0.0,0.0187]
[1778074662288,77.24,81884.75,30.0,0.99987,0.0,0.01878]
[1778074663295,77.24,81876.33,30.0,0.99987,0.0,0.01898]
[1778074663604,77.24,81876.33,30.0,0.99987,0.0,0.01898]
[1778074664302,77.24,81863.32,30.0,0.99987,0.0,0.01929]
[1778074665312,77.24,81858.44,30.0,0.99987,0.0,0.01941]
[1778074665603,77.24,81858.44,30.0,0.99987,0.0,0.01941]
[1778074665979,77.24,81858.44,30.0,0.99987,0.0,0.01941]
[1778074666320,77.24,81845.74,30.0,0.99986,0.0,0.01972]
[1778074666776,77.24,81845.74,30.0,0.99986,0.0,0.01972]
[1778074667002,77.24,81845.74,30.0,0.99986,0.0,0.01972]
[1778074667326,77.24,81834.65,30.0,0.99986,0.0,0.01999]
[1778074667578,77.24,81834.65,30.0,0.99986,0.0,0.01999]
[1778074668333,77.24,81835.91,30.0,0.99986,0.0,0.01996]
[1778074669340,77.24,81842.73,30.0,0.99986,0.0,0.01979]
[1778074670347,77.24,81844.28,30.0,0.99986,0.0,0.01975]
[1778074670487,77.24,81844.28,30.0,0.99986,0.0,0.01975]
[1778074671354,77.24,81850.11,30.0,0.99987,0.0,0.01961]
[1778074672361,77.24,81857.76,30.0,0.99987,0.0,0.01943]
[1778074673368,77.24,81854.51,30.0,0.99987,0.0,0.0195]
[1778074674375,77.24,81853.81,30.0,0.99987,0.0,0.01952]
[1778074675385,77.24,81852.09,30.0,0.99987,0.0,0.01956]
[1778074676390,77.24,81847.6,30.0,0.99986,0.0,0.01967]
[1778074677397,77.24,81846.55,30.0,0.99986,0.0,0.0197]
[1778074678404,77.24,81846.02,30.0,0.99986,0.0,0.01971]
[1778074679411,77.24,81847.51,30.0,0.99986,0.0,0.01968]
[1778074680418,77.24,81843.32,30.0,0.99986,0.0,0.01978]
[1778074681425,77.24,81840.8,30.0,0.99986,0.0,0.01984]
[1778074682432,77.24,81839.06,30.0,0.99986,0.0,0.01988]
[1778074683462,77.24,81841.63,30.0,0.99986,0.0,0.01982]
[1778074684977,77.24,81841.36,30.0,0.99986,0.0,0.01983]
[1778074685728,77.24,81841.36,30.0,0.99986,0.0,0.01983]
[1778074686122,77.24,81841.36,30.0,0.99986,0.0,0.01983]
[1778074686196,77.24,81841.36,30.0,0.99986,0.0,0.01983]
[1778074686220,77.24,81831.14,30.0,0.99986,0.0,0.02008]
[1778074687125,77.24,81831.14,30.0,0.99986,0.0,0.02008]
[1778074687475,77.24,81816.39,30.0,0.99986,0.0,0.02045]
[1778074687764,77.24,81816.39,30.0,0.99986,0.0,0.02045]
[1778074687795,77.24,81806.37,30.0,0.99986,0.0,0.02071]
[1778074688769,77.24,81806.37,30.0,0.99986,0.0,0.02071]
[1778074689106,77.24,81806.37,30.0,0.99986,0.0,0.02071]
[1778074689190,77.24,81792.61,30.0,0.99985,0.0,0.02107]
[1778074690158,77.24,81792.61,30.0,0.99985,0.0,0.02107]
[1778074690207,77.24,81783.38,30.0,0.99985,0.0,0.02131]
[1778074690717,77.24,81799.47,30.0,0.99986,0.0,0.02089]
[1778074691535,77.24,81817.59,30.0,0.99986,0.0,0.02042]
[1778074692537,77.24,81814.71,30.0,0.99986,0.0,0.0205]
[1778074694331,77.24,81815.29,30.0,0.99986,0.0,0.02048]
[1778074694551,77.24,81813.23,30.0,0.99986,0.0,0.02053]
[1778074695558,77.24,81816.77,30.0,0.99986,0.0,0.02044]
[1778074696804,77.24,81818.19,30.0,0.99986,0.0,0.02041]
[1778074699160,77.24,81820.2,30.0,0.99986,0.0,0.02036]
[1778074699591,77.24,81818.61,30.0,0.99986,0.0,0.0204]
[1778074701607,77.24,81812.85,30.0,0.99986,0.0,0.02054]
[1778074702613,77.24,81815.85,30.0,0.99986,0.0,0.02047]
[1778074704250,77.24,81815.85,30.0,0.99986,0.0,0.02047]
[1778074705165,77.24,81823.6,30.0,0.99986,0.0,0.02027]
[1778074705539,77.24,81823.6,30.0,0.99986,0.0,0.02027]
[1778074705558,77.24,81823.6,30.0,0.99986,0.0,0.02027]
[1778074706085,77.24,81835.17,30.0,0.99986,0.0,0.01998]
[1778074706841,77.24,81835.17,30.0,0.99986,0.0,0.01998]
[1778074706925,77.24,81835.17,30.0,0.99986,0.0,0.01998]
[1778074707042,77.24,81835.17,30.0,0.99986,0.0,0.01998]
[1778074707082,77.24,81842.83,30.0,0.99986,0.0,0.01979]
[1778074707649,77.24,81853.65,30.0,0.99987,0.0,0.01953]
[1778074709157,77.24,81858.49,30.0,0.99987,0.0,0.01941]
[1778074709663,77.24,81861.22,30.0,0.99987,0.0,0.01934]
[1778074710670,77.24,81863.25,30.0,0.99987,0.0,0.01929]
[1778074711678,77.24,81856.99,30.0,0.99987,0.0,0.01932]
[1778074713088,77.24,81852.42,30.0,0.99987,0.0,0.01943]
[1778074714039,77.24,81852.42,30.0,0.99987,0.0,0.01943]
[1778074714130,77.24,81846.12,30.0,0.99987,0.0,0.01958]
[1778074714698,77.24,81840.25,30.0,0.99986,0.0,0.01973]
[1778074715705,77.24,81833.08,30.0,0.99986,0.0,0.0199]
[1778074716712,77.24,81827.47,30.0,0.99986,0.0,0.02004]
[1778074717719,77.24,81831.73,30.0,0.99986,0.0,0.01994]
[1778074718726,77.24,81829.38,30.0,0.99986,0.0,0.02]
[1778074719733,77.24,81835.35,30.0,0.99986,0.0,0.01985]
[1778074720740,77.24,81836.55,30.0,0.99986,0.0,0.01982]
[1778074721749,77.24,81838.23,30.0,0.99986,0.0,0.01978]
[1778074722990,77.24,81838.23,30.0,0.99986,0.0,0.01978]
[1778074723081,77.24,81832.66,30.0,0.99986,0.0,0.01991]
[1778074724126,77.24,81832.66,30.0,0.99986,0.0,0.01991]
[1778074724149,77.24,81831.09,30.0,0.99986,0.0,0.01995]
[1778074724770,77.24,81832.11,30.0,0.99986,0.0,0.01993]
[1778074725777,77.24,81833.62,30.0,0.99986,0.0,0.01989]
[1778074726784,77.24,81835.36,30.0,0.99986,0.0,0.01985]
[1778074727791,77.24,81835.93,30.0,0.99986,0.0,0.01983]
[1778074729805,77.24,81836.46,30.0,0.99986,0.0,0.01982]
[1778074730813,77.24,81840.83,30.0,0.99986,0.0,0.01971]
[1778074731820,77.24,81843.57,30.0,0.99987,0.0,0.01965]
[1778074732827,77.24,81841.69,30.0,0.99986,0.0,0.01969]
[1778074733834,77.24,81844.2,30.0,0.99987,0.0,0.01963]
[1778074734841,77.24,81843.31,30.0,0.99986,0.0,0.01965]
[1778074735848,77.24,81845.19,30.0,0.99987,0.0,0.01961]
[1778074736855,77.24,81844.56,30.0,0.99987,0.0,0.01962]
[1778074737862,77.24,81844.03,30.0,0.99987,0.0,0.01963]
[1778074739177,77.24,81847.0,30.0,0.99987,0.0,0.01956]
[1778074739877,77.24,81853.11,30.0,0.99987,0.0,0.01941]
[1778074741160,77.24,81857.66,30.0,0.99987,0.0,0.0193]
[1778074741890,77.24,81856.27,30.0,0.99987,0.0,0.01934]
[1778074742897,77.24,81862.62,30.0,0.99987,0.0,0.01918]
[1778074744523,77.24,81864.81,30.0,0.99987,0.0,0.01913]
[1778074744619,77.24,81864.81,30.0,0.99987,0.0,0.01913]
[1778074744928,77.24,81864.81,30.0,0.99987,0.0,0.01913]
[1778074744953,77.24,81864.81,30.0,0.99987,0.0,0.01913]
[1778074745002,77.24,81872.12,30.0,0.99987,0.0,0.01896]
[1778074745918,77.24,81879.72,30.0,0.99987,0.0,0.01878]
[1778074746582,77.24,81879.72,30.0,0.99987,0.0,0.01878]
[1778074747049,77.24,81879.72,30.0,0.99987,0.0,0.01878]
[1778074747397,77.24,81883.67,30.0,0.99987,0.0,0.01869]
[1778074747933,77.24,81887.2,30.0,0.99987,0.0,0.0186]
[1778074748940,77.24,81890.94,30.0,0.99987,0.0,0.01852]
[1778074749947,77.24,81889.88,30.0,0.99987,0.0,0.01854]
[1778074750608,77.24,81889.88,30.0,0.99987,0.0,0.01854]
[1778074750954,77.24,81882.47,30.0,0.99987,0.0,0.01871]
[1778074752317,77.24,81874.5,30.0,0.99987,0.0,0.0189]
[1778074752970,77.24,81868.23,30.0,0.99987,0.0,0.01905]
[1778074754097,77.24,81868.23,30.0,0.99987,0.0,0.01905]
[1778074754532,77.24,81868.23,30.0,0.99987,0.0,0.01905]
[1778074754117,77.24,81866.44,30.0,0.99987,0.0,0.01909]
[1778074754984,77.24,81862.63,30.0,0.99987,0.0,0.01918]
[1778074755991,77.24,81863.41,30.0,0.99987,0.0,0.01917]
[1778074756998,77.24,81867.37,30.0,0.99987,0.0,0.01907]
[1778074758005,77.24,81874.14,30.0,0.99987,0.0,0.01891]
[1778074759012,77.24,81883.33,30.0,0.99987,0.0,0.01869]
[1778074760022,77.24,81887.13,30.0,0.99987,0.0,0.01861]
[1778074761029,77.24,81883.35,30.0,0.99987,0.0,0.01869]
[1778074762036,77.24,81881.31,30.0,0.99987,0.0,0.01874]
[1778074763043,77.24,81883.95,30.0,0.99987,0.0,0.01868]
[1778074764050,77.24,81887.14,30.0,0.99987,0.0,0.01861]
[1778074765057,77.24,81888.45,30.0,0.99987,0.0,0.01857]
[1778074766137,77.24,81888.45,30.0,0.99987,0.0,0.01857]
[1778074766352,77.24,81888.45,30.0,0.99987,0.0,0.01857]
[1778074766529,77.24,81888.45,30.0,0.99987,0.0,0.01857]
[1778074766546,77.24,81888.45,30.0,0.99987,0.0,0.01857]
[1778074766545,77.24,81893.44,30.0,0.99987,0.0,0.01846]
[1778074766634,77.24,81893.44,30.0,0.99987,0.0,0.01846]
[1778074767425,77.24,81910.27,30.0,0.99988,0.0,0.01807]
[1778074768184,77.24,81910.27,30.0,0.99988,0.0,0.01807]
[1778074768230,77.24,81918.06,30.0,0.99988,0.0,0.0179]
[1778074769100,77.24,81917.37,30.0,0.99988,0.0,0.01791]
[1778074770107,77.24,81920.69,30.0,0.99988,0.0,0.01784]
[1778074770728,77.24,81920.69,30.0,0.99988,0.0,0.01784]
[1778074771114,77.24,81919.63,30.0,0.99988,0.0,0.01775]
[1778074771923,77.24,81919.63,30.0,0.99988,0.0,0.01775]
[1778074772121,77.24,81920.55,30.0,0.99988,0.0,0.01773]
[1778074773128,77.24,81918.32,30.0,0.99988,0.0,0.01778]
[1778074774135,77.24,81916.43,30.0,0.99988,0.0,0.01782]
[1778074775142,77.24,81917.49,30.0,0.99988,0.0,0.01779]
[1778074776149,77.24,81912.52,30.0,0.99988,0.0,0.01791]
[1778074777157,77.24,81908.57,30.0,0.99988,0.0,0.018]
[1778074778163,77.24,81901.6,30.0,0.99988,0.0,0.01815]
[1778074779170,77.24,81894.75,30.0,0.99987,0.0,0.01831]
[1778074780452,77.24,81894.75,30.0,0.99987,0.0,0.01831]
[1778074780523,77.24,81894.75,30.0,0.99987,0.0,0.01831]
[1778074780572,77.24,81894.75,30.0,0.99987,0.0,0.01831]
[1778074780639,77.24,81887.37,30.0,0.99987,0.0,0.01848]
[1778074781184,77.24,81880.73,30.0,0.99987,0.0,0.01863]
[1778074782080,77.24,81880.73,30.0,0.99987,0.0,0.01863]
[1778074782191,77.24,81883.98,30.0,0.99987,0.0,0.01856]
[1778074784209,77.24,81880.75,30.0,0.99987,0.0,0.01863]
[1778074785212,77.24,81881.37,30.0,0.99987,0.0,0.01862]
[1778074786219,77.24,81883.29,30.0,0.99987,0.0,0.01857]
[1778074788233,77.24,81882.07,30.0,0.99987,0.0,0.0186]
[1778074789240,77.24,81880.69,30.0,0.99987,0.0,0.01864]
[1778074790247,77.24,81881.56,30.0,0.99987,0.0,0.01861]
[1778074792261,77.24,81882.64,30.0,0.99987,0.0,0.01859]
[1778074793268,77.24,81883.08,30.0,0.99987,0.0,0.01858]
[1778074795207,77.24,81883.23,30.0,0.99987,0.0,0.01858]
[1778074795299,77.24,81883.23,30.0,0.99987,0.0,0.01858]
[1778074795371,77.24,81883.23,30.0,0.99987,0.0,0.01858]
[1778074795400,77.24,81883.23,30.0,0.99987,0.0,0.01858]
[1778074795446,77.24,81873.65,30.0,0.99987,0.0,0.0188]
[1778074796290,77.24,81863.71,30.0,0.99987,0.0,0.01904]
[1778074797297,77.24,81858.83,30.0,0.99987,0.0,0.01915]
[1778074798304,77.24,81857.88,30.0,0.99987,0.0,0.01917]
[1778074799311,77.24,81857.1,30.0,0.99987,0.0,0.01919]
[1778074800318,77.24,81856.26,30.0,0.99987,0.0,0.01921]
[1778074801325,77.24,81856.77,30.0,0.99987,0.0,0.0192]
[1778074802021,77.24,81856.77,30.0,0.99987,0.0,0.0192]
[1778074802405,77.24,81856.77,30.0,0.99987,0.0,0.0192]
[1778074802463,77.24,81845.12,30.0,0.99987,0.0,0.01948]
[1778074803141,77.24,81845.12,30.0,0.99987,0.0,0.01948]
[1778074803269,77.24,81845.12,30.0,0.99987,0.0,0.01948]
[1778074803335,77.24,81845.12,30.0,0.99987,0.0,0.01948]
[1778074803340,77.24,81833.33,30.0,0.99986,0.0,0.01977]
[1778074803709,77.24,81833.33,30.0,0.99986,0.0,0.01977]
[1778074804347,77.24,81836.97,30.0,0.99986,0.0,0.01968]
[1778074805354,77.24,81845.73,30.0,0.99987,0.0,0.01947]
[1778074806361,77.24,81851.87,30.0,0.99987,0.0,0.01932]
[1778074807378,77.24,81859.5,30.0,0.99987,0.0,0.01914]
[1778074808387,77.24,81865.89,30.0,0.99987,0.0,0.01898]
[1778074809387,77.24,81867.65,30.0,0.99987,0.0,0.01894]
[1778074810394,77.24,81862.88,30.0,0.99987,0.0,0.01905]
[1778074811401,77.24,81855.7,30.0,0.99987,0.0,0.01923]
[1778074813415,77.24,81859.21,30.0,0.99987,0.0,0.01914]
[1778074814454,77.24,81859.21,30.0,0.99987,0.0,0.01914]
[1778074814455,77.24,81864.3,30.0,0.99987,0.0,0.01902]
[1778074815429,77.24,81872.84,30.0,0.99987,0.0,0.01882]
[1778074816436,77.24,81882.17,30.0,0.99987,0.0,0.0186]
[1778074817551,77.24,81882.17,30.0,0.99987,0.0,0.0186]
[1778074817643,77.24,81882.84,30.0,0.99987,0.0,0.01858]
[1778074817823,77.24,81882.84,30.0,0.99987,0.0,0.01858]
[1778074818450,77.24,81888.68,30.0,0.99987,0.0,0.01845]
[1778074818829,77.24,81888.68,30.0,0.99987,0.0,0.01845]
[1778074818910,77.24,81888.68,30.0,0.99987,0.0,0.01845]
[1778074819023,77.24,81888.68,30.0,0.99987,0.0,0.01845]
[1778074819342,77.24,81888.68,30.0,0.99987,0.0,0.01845]
[1778074819510,77.24,81894.43,30.0,0.99987,0.0,0.01832]
[1778074820465,77.24,81894.96,30.0,0.99987,0.0,0.0183]
[1778074821331,77.24,81894.96,30.0,0.99987,0.0,0.0183]
[1778074821472,77.24,81898.2,30.0,0.99988,0.0,0.01823]
[1778074822781,77.24,81898.21,30.0,0.99988,0.0,0.01823]
[1778074823487,77.24,81892.03,30.0,0.99987,0.0,0.01837]
[1778074824494,77.24,81886.08,30.0,0.99987,0.0,0.01851]
[1778074826452,77.24,81885.84,30.0,0.99987,0.0,0.01852]
[1778074826509,77.24,81875.86,30.0,0.99987,0.0,0.01875]
[1778074827361,77.24,81875.86,30.0,0.99987,0.0,0.01875]
[1778074827516,77.24,81879.1,30.0,0.99987,0.0,0.01867]
[1778074828523,77.24,81884.1,30.0,0.99987,0.0,0.01856]
[1778074829581,77.24,81884.1,30.0,0.99987,0.0,0.01856]
[1778074829688,77.24,81899.61,30.0,0.99988,0.0,0.0182]
[1778074830135,77.24,81899.61,30.0,0.99988,0.0,0.0182]
[1778074830544,77.24,81913.74,30.0,0.99988,0.0,0.01788]
[1778074830787,77.24,81913.74,30.0,0.99988,0.0,0.01788]
[1778074831551,77.24,81922.52,30.0,0.99988,0.0,0.01757]
[1778074832558,77.24,81926.91,30.0,0.99988,0.0,0.01747]
[1778074834325,77.24,81926.82,30.0,0.99988,0.0,0.01747]
[1778074834572,77.24,81919.43,30.0,0.99988,0.0,0.01764]
[1778074835579,77.24,81914.93,30.0,0.99988,0.0,0.01774]
[1778074836586,77.24,81914.91,30.0,0.99988,0.0,0.01774]
[1778074837593,77.24,81915.4,30.0,0.99988,0.0,0.01773]
[1778074839607,77.24,81914.89,30.0,0.99988,0.0,0.01774]
[1778074840614,77.24,81913.82,30.0,0.99988,0.0,0.01776]
[1778074841621,77.24,81902.48,30.0,0.99988,0.0,0.01802]
[1778074842628,77.24,81889.92,30.0,0.99987,0.0,0.0183]
[1778074843635,77.24,81885.25,30.0,0.99987,0.0,0.01841]
[1778074844642,77.24,81883.01,30.0,0.99987,0.0,0.01846]
[1778074845486,77.24,81883.01,30.0,0.99987,0.0,0.01846]
[1778074845609,77.24,81883.01,30.0,0.99987,0.0,0.01846]
[1778074845647,77.24,81883.01,30.0,0.99987,0.0,0.01846]
[1778074845688,77.24,81882.89,30.0,0.99987,0.0,0.01846]
[1778074846656,77.24,81877.9,30.0,0.99987,0.0,0.01858]
[1778074847663,77.24,81875.74,30.0,0.99987,0.0,0.01863]
[1778074848670,77.24,81876.94,30.0,0.99987,0.0,0.0186]
[1778074851691,77.24,81874.29,30.0,0.99987,0.0,0.01866]
[1778074852698,77.24,81872.02,30.0,0.99987,0.0,0.01872]
[1778074853708,77.24,81868.77,30.0,0.99987,0.0,0.01879]
[1778074854712,77.24,81869.24,30.0,0.99987,0.0,0.01878]
[1778074856726,77.24,81871.04,30.0,0.99987,0.0,0.01874]
[1778074857733,77.24,81867.7,30.0,0.99987,0.0,0.01882]
[1778074858740,77.24,81870.68,30.0,0.99987,0.0,0.01875]
[1778074859747,77.24,81869.9,30.0,0.99987,0.0,0.01877]
[1778074860754,77.24,81869.35,30.0,0.99987,0.0,0.01878]
[1778074861762,77.24,81870.1,30.0,0.99987,0.0,0.01876]
[1778074862771,77.24,81873.21,30.0,0.99987,0.0,0.01869]
[1778074863806,77.24,81880.7,30.0,0.99987,0.0,0.01851]
[1778074864994,77.24,81895.91,30.0,0.99988,0.0,0.01816]
[1778074865796,77.24,81902.74,30.0,0.99988,0.0,0.01801]
[1778074867647,77.24,81904.79,30.0,0.99988,0.0,0.01796]
[1778074867810,77.24,81911.82,30.0,0.99988,0.0,0.01781]
[1778074868817,77.24,81912.69,30.0,0.99988,0.0,0.01779]
[1778074869827,77.24,81912.08,30.0,0.99988,0.0,0.0178]
[1778074870833,77.24,81908.84,30.0,0.99988,0.0,0.01787]
[1778074871840,77.24,81903.79,30.0,0.99988,0.0,0.01799]
[1778074872847,77.24,81904.43,30.0,0.99988,0.0,0.01797]
[1778074874071,77.24,81904.0,30.0,0.99988,0.0,0.01798]
[1778074875869,77.24,81903.62,30.0,0.99988,0.0,0.01799]
[1778074876877,77.24,81905.55,30.0,0.99988,0.0,0.01795]
[1778074877883,77.24,81902.08,30.0,0.99988,0.0,0.01802]
[1778074878890,77.24,81903.32,30.0,0.99988,0.0,0.018]
[1778074879897,77.24,81903.76,30.0,0.99988,0.0,0.01799]
[1778074880904,77.24,81904.63,30.0,0.99988,0.0,0.01797]
[1778074881911,77.24,81902.81,30.0,0.99988,0.0,0.01801]
[1778074882918,77.24,81899.58,30.0,0.99988,0.0,0.01808]
[1778074883925,77.24,81897.73,30.0,0.99988,0.0,0.01812]
[1778074885939,77.24,81900.19,30.0,0.99988,0.0,0.01807]
[1778074886947,77.24,81889.16,30.0,0.99987,0.0,0.01832]
[1778074887954,77.24,81878.57,30.0,0.99987,0.0,0.01856]
[1778074888961,77.24,81876.72,30.0,0.99987,0.0,0.01861]
[1778074889968,77.24,81882.52,30.0,0.99987,0.0,0.01847]
[1778074890975,77.24,81883.99,30.0,0.99987,0.0,0.01844]
[1778074891982,77.24,81883.86,30.0,0.99987,0.0,0.01832]
[1778074892989,77.24,81881.9,30.0,0.99987,0.0,0.01837]
[1778074893996,77.24,81883.67,30.0,0.99987,0.0,0.01833]
[1778074895007,77.24,81882.51,30.0,0.99987,0.0,0.01835]
[1778074896010,77.24,81885.35,30.0,0.99987,0.0,0.01829]
[1778074897018,77.24,81884.64,30.0,0.99987,0.0,0.0183]
[1778074898025,77.24,81881.78,30.0,0.99987,0.0,0.01837]
[1778074900039,77.24,81875.98,30.0,0.99987,0.0,0.0185]
[1778074901046,77.24,81874.41,30.0,0.99987,0.0,0.01854]
[1778074902053,77.24,81866.11,30.0,0.99987,0.0,0.01873]
[1778074903060,77.24,81865.32,30.0,0.99987,0.0,0.01875]
[1778074904612,77.24,81866.03,30.0,0.99987,0.0,0.01874]
[1778074904854,77.24,81866.03,30.0,0.99987,0.0,0.01874]
[1778074905076,77.24,81858.74,30.0,0.99987,0.0,0.01891]
[1778074906083,77.24,81850.87,30.0,0.99987,0.0,0.01909]
[1778074907090,77.24,81851.66,30.0,0.99987,0.0,0.01908]
[1778074908097,77.24,81852.68,30.0,0.99987,0.0,0.01905]
[1778074909104,77.24,81855.61,30.0,0.99987,0.0,0.01898]
[1778074911118,77.24,81853.24,30.0,0.99987,0.0,0.01904]
[1778074912125,77.24,81855.66,30.0,0.99987,0.0,0.01898]
[1778074913132,77.24,81851.22,30.0,0.99987,0.0,0.01909]
[1778074914139,77.24,81853.65,30.0,0.99987,0.0,0.01903]
[1778074915146,77.24,81854.26,30.0,0.99987,0.0,0.01901]
[1778074917160,77.24,81855.99,30.0,0.99987,0.0,0.01897]
[1778074918167,77.24,81865.78,30.0,0.99987,0.0,0.01874]
[1778074919183,77.24,81871.89,30.0,0.99987,0.0,0.0186]
[1778074920771,77.24,81880.1,30.0,0.99987,0.0,0.01841]
[1778074921192,77.24,81885.03,30.0,0.99987,0.0,0.0183]
[1778074922199,77.24,81874.94,30.0,0.99987,0.0,0.01853]
[1778074923206,77.24,81867.86,30.0,0.99987,0.0,0.01869]
[1778074924213,77.24,81867.05,30.0,0.99987,0.0,0.01871]
[1778074925220,77.24,81860.48,30.0,0.99987,0.0,0.01887]
[1778074926227,77.24,81861.31,30.0,0.99987,0.0,0.01885]
[1778074927234,77.24,81859.99,30.0,0.99987,0.0,0.01888]
[1778074928928,77.24,81860.21,30.0,0.99987,0.0,0.01887]
[1778074929266,77.24,81848.45,30.0,0.99987,0.0,0.01915]
[1778074929968,77.24,81848.45,30.0,0.99987,0.0,0.01915]
[1778074929974,77.24,81848.45,30.0,0.99987,0.0,0.01915]
[1778074930273,77.24,81837.07,30.0,0.99987,0.0,0.01943]
[1778074931088,77.24,81837.07,30.0,0.99987,0.0,0.01943]
[1778074931442,77.24,81828.69,30.0,0.99986,0.0,0.01963]
[1778074932083,77.24,81828.69,30.0,0.99986,0.0,0.01963]
[1778074934302,77.24,81828.85,30.0,0.99986,0.0,0.01963]
[1778074934324,77.24,81831.55,30.0,0.99987,0.0,0.01956]
[1778074935308,77.24,81839.11,30.0,0.99987,0.0,0.01938]
[1778074936315,77.24,81845.5,30.0,0.99987,0.0,0.01922]
[1778074937110,77.24,81845.5,30.0,0.99987,0.0,0.01922]
[1778074937322,77.24,81850.95,30.0,0.99987,0.0,0.01909]
[1778074938329,77.24,81855.43,30.0,0.99987,0.0,0.01899]
[1778074939336,77.24,81857.31,30.0,0.99987,0.0,0.01894]
[1778074940343,77.24,81857.85,30.0,0.99987,0.0,0.01893]
[1778074941350,77.24,81856.72,30.0,0.99987,0.0,0.01896]
[1778074942357,77.24,81857.63,30.0,0.99987,0.0,0.01893]
[1778074943364,77.24,81856.61,30.0,0.99987,0.0,0.01896]
[1778074944371,77.24,81857.75,30.0,0.99987,0.0,0.01893]
[1778074945355,77.24,81857.75,30.0,0.99987,0.0,0.01893]
[1778074945378,77.24,81855.17,30.0,0.99987,0.0,0.01899]
[1778074946499,77.24,81855.17,30.0,0.99987,0.0,0.01899]
[1778074946545,77.24,81859.94,30.0,0.99987,0.0,0.01888]
[1778074946879,77.24,81859.94,30.0,0.99987,0.0,0.01888]
[1778074947006,77.24,81859.94,30.0,0.99987,0.0,0.01888]
[1778074947392,77.24,81869.66,30.0,0.99987,0.0,0.01865]
[1778074948399,77.24,81870.31,30.0,0.99987,0.0,0.01864]
[1778074949406,77.24,81869.34,30.0,0.99987,0.0,0.01866]
[1778074950413,77.24,81867.65,30.0,0.99987,0.0,0.0187]
[1778074951420,77.24,81865.87,30.0,0.99987,0.0,0.01862]
[1778074952620,77.24,81865.87,30.0,0.99987,0.0,0.01862]
[1778074952645,77.24,81862.95,30.0,0.99987,0.0,0.01869]
[1778074953434,77.24,81865.68,30.0,0.99987,0.0,0.01862]
[1778074954078,77.24,81865.68,30.0,0.99987,0.0,0.01862]
[1778074954441,77.24,81867.75,30.0,0.99987,0.0,0.01857]
[1778074955448,77.24,81867.32,30.0,0.99987,0.0,0.01858]
[1778074957462,77.24,81865.42,30.0,0.99987,0.0,0.01863]
[1778074958471,77.24,81866.93,30.0,0.99987,0.0,0.01859]
[1778074959478,77.24,81868.52,30.0,0.99987,0.0,0.01856]
[1778074960485,77.24,81866.2,30.0,0.99987,0.0,0.01861]
[1778074961492,77.24,81867.68,30.0,0.99987,0.0,0.01858]
[1778074962499,77.24,81866.95,30.0,0.99987,0.0,0.01859]
[1778074963506,77.24,81861.94,30.0,0.99987,0.0,0.01871]
[1778074964513,77.24,81860.63,30.0,0.99987,0.0,0.01874]
[1778074966527,77.24,81858.99,30.0,0.99987,0.0,0.01878]
[1778074967538,77.24,81859.64,30.0,0.99987,0.0,0.01876]
[1778074968543,77.24,81862.78,30.0,0.99987,0.0,0.01869]
[1778074969550,77.24,81867.47,30.0,0.99987,0.0,0.01858]
[1778074970557,77.24,81869.88,30.0,0.99987,0.0,0.01853]
[1778074971564,77.24,81863.84,30.0,0.99987,0.0,0.01867]
[1778074972571,77.24,81859.88,30.0,0.99987,0.0,0.01876]
[1778074973578,77.24,81862.87,30.0,0.99987,0.0,0.01869]
[1778074974585,77.24,81866.98,30.0,0.99987,0.0,0.01859]
[1778074975592,77.24,81870.91,30.0,0.99987,0.0,0.0185]
[1778074976599,77.24,81870.34,30.0,0.99987,0.0,0.01851]
[1778074977606,77.24,81869.14,30.0,0.99987,0.0,0.01854]
[1778074978613,77.24,81867.38,30.0,0.99987,0.0,0.01858]
[1778074979620,77.24,81866.15,30.0,0.99987,0.0,0.01861]
[1778074980318,77.24,81866.15,30.0,0.99987,0.0,0.01861]
[1778074980628,77.24,81856.64,30.0,0.99987,0.0,0.01884]
[1778074981007,77.24,81856.64,30.0,0.99987,0.0,0.01884]
[1778074981561,77.24,81856.64,30.0,0.99987,0.0,0.01884]
[1778074981634,77.24,81844.45,30.0,0.99987,0.0,0.01912]
[1778074982641,77.24,81836.23,30.0,0.99987,0.0,0.01932]
[1778074983660,77.24,81841.62,30.0,0.99987,0.0,0.01919]
[1778074984083,77.24,81841.62,30.0,0.99987,0.0,0.01919]
[1778074985662,77.24,81847.84,30.0,0.99987,0.0,0.01904]
[1778074986669,77.24,81842.42,30.0,0.99987,0.0,0.01917]
[1778074987676,77.24,81832.58,30.0,0.99987,0.0,0.01941]
[1778074989690,77.24,81833.92,30.0,0.99987,0.0,0.01938]
[1778074990697,77.24,81832.71,30.0,0.99987,0.0,0.01941]
[1778074991704,77.24,81836.56,30.0,0.99987,0.0,0.01931]
[1778074992711,77.24,81839.18,30.0,0.99987,0.0,0.01925]
[1778074993718,77.24,81844.33,30.0,0.99987,0.0,0.01913]
[1778074994725,77.24,81842.82,30.0,0.99987,0.0,0.01916]
[1778074995732,77.24,81844.52,30.0,0.99987,0.0,0.01912]
[1778074996739,77.24,81845.48,30.0,0.99987,0.0,0.0191]
[1778074997751,77.24,81849.76,30.0,0.99987,0.0,0.019]
[1778074998757,77.24,81858.89,30.0,0.99987,0.0,0.01878]
[1778074999764,77.24,81862.64,30.0,0.99987,0.0,0.01869]
[1778075000771,77.24,81864.95,30.0,0.99987,0.0,0.01864]
[1778075001778,77.24,81865.72,30.0,0.99987,0.0,0.01862]
[1778075002785,77.24,81866.17,30.0,0.99987,0.0,0.01861]
[1778075003792,77.24,81866.84,30.0,0.99987,0.0,0.0186]
[1778075004749,77.24,81866.84,30.0,0.99987,0.0,0.0186]
[1778075004799,77.24,81869.91,30.0,0.99987,0.0,0.01852]
[1778075005806,77.24,81874.31,30.0,0.99987,0.0,0.01842]
[1778075006813,77.24,81873.55,30.0,0.99987,0.0,0.01844]
[1778075007820,77.24,81872.25,30.0,0.99987,0.0,0.01847]
[1778075008827,77.24,81870.21,30.0,0.99987,0.0,0.01852]
[1778075009834,77.24,81868.68,30.0,0.99987,0.0,0.01855]
[1778075010841,77.24,81868.06,30.0,0.99987,0.0,0.01857]
[1778075011848,77.24,81868.78,30.0,0.99987,0.0,0.01843]
[1778075014869,77.24,81863.9,30.0,0.99987,0.0,0.01854]
[1778075015876,77.24,81865.36,30.0,0.99987,0.0,0.01851]
[1778075016883,77.24,81864.71,30.0,0.99987,0.0,0.01852]
[1778075017890,77.24,81866.75,30.0,0.99987,0.0,0.01848]
[1778075018897,77.24,81869.2,30.0,0.99987,0.0,0.01842]
[1778075019904,77.24,81870.3,30.0,0.99987,0.0,0.0184]
[1778075020911,77.24,81872.29,30.0,0.99987,0.0,0.01835]
[1778075022497,77.24,81872.29,30.0,0.99987,0.0,0.01835]
[1778075022750,77.24,81872.29,30.0,0.99987,0.0,0.01835]
[1778075023596,77.24,81871.99,30.0,0.99987,0.0,0.01836]
[1778075023712,77.24,81871.99,30.0,0.99987,0.0,0.01836]
[1778075023723,77.24,81886.2,30.0,0.99988,0.0,0.01803]
[1778075024672,77.24,81894.58,30.0,0.99988,0.0,0.01784]
[1778075024944,77.24,81907.12,30.0,0.99988,0.0,0.01756]
[1778075026577,77.24,81907.12,30.0,0.99988,0.0,0.01756]
[1778075026669,77.24,81911.67,30.0,0.99988,0.0,0.01746]
[1778075027831,77.24,81911.67,30.0,0.99988,0.0,0.01746]
[1778075027842,77.24,81913.87,30.0,0.99988,0.0,0.01741]
[1778075027971,77.24,81915.11,30.0,0.99988,0.0,0.01739]
[1778075028975,77.24,81911.8,30.0,0.99988,0.0,0.01746]
[1778075029982,77.24,81914.6,30.0,0.99988,0.0,0.0174]
[1778075031254,77.24,81914.6,30.0,0.99988,0.0,0.0174]
[1778075031282,77.24,81913.6,30.0,0.99988,0.0,0.01742]
[1778075031996,77.24,81911.23,30.0,0.99988,0.0,0.01747]
[1778075033003,77.24,81911.95,30.0,0.99988,0.0,0.01746]
[1778075034010,77.24,81914.08,30.0,0.99988,0.0,0.01741]
[1778075035017,77.24,81912.87,30.0,0.99988,0.0,0.01744]
[1778075040052,77.24,81909.56,30.0,0.99988,0.0,0.01751]
[1778075041059,77.24,81906.63,30.0,0.99988,0.0,0.01757]
[1778075042066,77.24,81902.09,30.0,0.99988,0.0,0.01767]
[1778075044080,77.24,81904.92,30.0,0.99988,0.0,0.01761]
[1778075045087,77.24,81899.75,30.0,0.99988,0.0,0.01773]
[1778075046094,77.24,81898.84,30.0,0.99988,0.0,0.01775]
[1778075050122,77.24,81906.29,30.0,0.99988,0.0,0.01758]
[1778075051129,77.24,81911.47,30.0,0.99988,0.0,0.01747]
[1778075053143,77.24,81915.18,30.0,0.99988,0.0,0.01739]
[1778075054161,77.24,81914.51,30.0,0.99988,0.0,0.0174]
[1778075055162,77.24,81903.84,30.0,0.99988,0.0,0.01764]
[1778075056169,77.24,81897.98,30.0,0.99988,0.0,0.01777]
[1778075057176,77.24,81896.97,30.0,0.99988,0.0,0.01779]
[1778075058183,77.24,81895.04,30.0,0.99988,0.0,0.01783]
[1778075059202,77.24,81883.86,30.0,0.99988,0.0,0.01808]
[1778075060449,77.24,81873.69,30.0,0.99987,0.0,0.01832]
[1778075061216,77.24,81873.2,30.0,0.99987,0.0,0.01833]
[1778075062223,77.24,81876.01,30.0,0.99987,0.0,0.01826]
[1778075063230,77.24,81877.92,30.0,0.99988,0.0,0.01822]
[1778075064237,77.24,81878.42,30.0,0.99988,0.0,0.01821]
[1778075065244,77.24,81881.01,30.0,0.99988,0.0,0.01815]
[1778075066251,77.24,81884.69,30.0,0.99988,0.0,0.01807]
[1778075068265,77.24,81889.52,30.0,0.99988,0.0,0.01796]
[1778075069272,77.24,81896.09,30.0,0.99988,0.0,0.01781]
[1778075070279,77.24,81897.38,30.0,0.99988,0.0,0.01778]
[1778075071286,77.24,81896.76,30.0,0.99988,0.0,0.01768]
[1778075072293,77.24,81897.44,30.0,0.99988,0.0,0.01766]
[1778075073300,77.24,81896.63,30.0,0.99988,0.0,0.01768]
[1778075074307,77.24,81900.8,30.0,0.99988,0.0,0.01759]
[1778075075314,77.24,81905.36,30.0,0.99988,0.0,0.01749]
[1778075076321,77.24,81907.79,30.0,0.99988,0.0,0.01743]
[1778075077394,77.24,81907.79,30.0,0.99988,0.0,0.01743]
[1778075077403,77.24,81910.39,30.0,0.99988,0.0,0.01738]
[1778075078335,77.24,81913.45,30.0,0.99988,0.0,0.01731]
[1778075079342,77.24,81913.94,30.0,0.99988,0.0,0.0173]
[1778075080349,77.24,81911.38,30.0,0.99988,0.0,0.01736]
[1778075082363,77.24,81909.34,30.0,0.99988,0.0,0.0174]
[1778075083370,77.24,81906.84,30.0,0.99988,0.0,0.01745]
[1778075084377,77.24,81902.17,30.0,0.99988,0.0,0.01756]
[1778075086391,77.24,81901.61,30.0,0.99988,0.0,0.01757]
[1778075090419,77.24,81902.97,30.0,0.99988,0.0,0.01754]
[1778075091427,77.24,81904.15,30.0,0.99988,0.0,0.01751]
[1778075093440,77.24,81901.66,30.0,0.99988,0.0,0.01757]
[1778075095454,77.24,81904.13,30.0,0.99988,0.0,0.01751]
[1778075097468,77.24,81906.68,30.0,0.99988,0.0,0.01746]
[1778075098475,77.24,81907.59,30.0,0.99988,0.0,0.01744]
[1778075099482,77.24,81908.28,30.0,0.99988,0.0,0.01742]
[1778075101498,77.24,81910.62,30.0,0.99988,0.0,0.01737]
[1778075102090,77.24,81910.62,30.0,0.99988,0.0,0.01737]
[1778075102505,77.24,81911.97,30.0,0.99988,0.0,0.01734]
[1778075103512,77.24,81915.93,30.0,0.99988,0.0,0.01726]
[1778075104519,77.24,81908.74,30.0,0.99988,0.0,0.01741]
[1778075105526,77.24,81904.08,30.0,0.99988,0.0,0.01752]
[1778075106693,77.24,81904.08,30.0,0.99988,0.0,0.01752]
[1778075106779,77.24,81901.97,30.0,0.99988,0.0,0.01756]
[1778075107544,77.24,81898.86,30.0,0.99988,0.0,0.01763]
[1778075108551,77.24,81899.37,30.0,0.99988,0.0,0.01762]
[1778075109788,77.24,81899.37,30.0,0.99988,0.0,0.01762]
[1778075109883,77.24,81892.46,30.0,0.99988,0.0,0.01777]
[1778075110565,77.24,81897.2,30.0,0.99988,0.0,0.01767]
[1778075111572,77.24,81900.1,30.0,0.99988,0.0,0.0176]
[1778075112579,77.24,81906.52,30.0,0.99988,0.0,0.01746]
[1778075113221,77.24,81906.52,30.0,0.99988,0.0,0.01746]
[1778075113586,77.24,81909.65,30.0,0.99988,0.0,0.01739]
[1778075114593,77.24,81910.69,30.0,0.99988,0.0,0.01737]
[1778075115602,77.24,81908.55,30.0,0.99988,0.0,0.01742]
[1778075116608,77.24,81905.43,30.0,0.99988,0.0,0.01749]
[1778075117615,77.24,81896.98,30.0,0.99988,0.0,0.01767]
[1778075118622,77.24,81899.23,30.0,0.99988,0.0,0.01762]
[1778075119629,77.24,81905.23,30.0,0.99988,0.0,0.01749]
[1778075121643,77.24,81902.54,30.0,0.99988,0.0,0.01755]
[1778075122650,77.24,81899.98,30.0,0.99988,0.0,0.01761]
[1778075123658,77.24,81896.9,30.0,0.99988,0.0,0.01767]
[1778075124664,77.24,81895.61,30.0,0.99988,0.0,0.0177]
[1778075127853,77.24,81895.36,30.0,0.99988,0.0,0.01771]
[1778075127884,77.24,81893.59,30.0,0.99988,0.0,0.01775]
[1778075128950,77.24,81881.5,30.0,0.99988,0.0,0.01802]
[1778075129699,77.24,81872.33,30.0,0.99988,0.0,0.01823]
[1778075130706,77.24,81872.06,30.0,0.99988,0.0,0.01824]
[1778075132720,77.24,81871.66,30.0,0.99988,0.0,0.01813]
[1778075134747,77.24,81871.64,30.0,0.99988,0.0,0.01813]
[1778075134839,77.24,81868.77,30.0,0.99988,0.0,0.01819]
[1778075135800,77.24,81868.77,30.0,0.99988,0.0,0.01819]
[1778075135828,77.24,81855.59,30.0,0.99987,0.0,0.0185]
[1778075136140,77.24,81855.59,30.0,0.99987,0.0,0.0185]
[1778075136748,77.24,81845.7,30.0,0.99987,0.0,0.01873]
[1778075137755,77.24,81842.37,30.0,0.99987,0.0,0.01881]
[1778075139818,77.24,81842.42,30.0,0.99987,0.0,0.0188]
[1778075139893,77.24,81832.32,30.0,0.99987,0.0,0.01904]
[1778075140252,77.24,81832.32,30.0,0.99987,0.0,0.01904]
[1778075140998,77.24,81832.32,30.0,0.99987,0.0,0.01904]
[1778075141024,77.24,81832.32,30.0,0.99987,0.0,0.01904]
[1778075140779,77.24,81826.64,30.0,0.99987,0.0,0.01918]
[1778075141786,77.24,81815.45,30.0,0.99987,0.0,0.01945]
[1778075142092,77.24,81815.45,30.0,0.99987,0.0,0.01945]
[1778075142793,77.24,81809.53,30.0,0.99986,0.0,0.0196]
[1778075143828,77.24,81809.53,30.0,0.99986,0.0,0.0196]
[1778075143941,77.24,81808.39,30.0,0.99986,0.0,0.01962]
[1778075144557,77.24,81808.39,30.0,0.99986,0.0,0.01962]
[1778075144581,77.24,81808.39,30.0,0.99986,0.0,0.01962]
[1778075144808,77.24,81810.97,30.0,0.99987,0.0,0.01956]
[1778075145815,77.24,81812.13,30.0,0.99987,0.0,0.01953]
[1778075146822,77.24,81811.13,30.0,0.99987,0.0,0.01956]
[1778075147829,77.24,81809.16,30.0,0.99986,0.0,0.0196]
[1778075148836,77.24,81810.79,30.0,0.99987,0.0,0.01956]
[1778075149843,77.24,81815.05,30.0,0.99987,0.0,0.01946]
[1778075150850,77.24,81817.05,30.0,0.99987,0.0,0.01941]
[1778075151857,77.24,81815.98,30.0,0.99987,0.0,0.01944]
[1778075154878,77.24,81818.09,30.0,0.99987,0.0,0.01939]
[1778075155885,77.24,81817.42,30.0,0.99987,0.0,0.0194]
[1778075156895,77.24,81814.46,30.0,0.99987,0.0,0.01947]
[1778075157901,77.24,81808.88,30.0,0.99986,0.0,0.01961]
[1778075159024,77.24,81808.88,30.0,0.99986,0.0,0.01961]
[1778075158908,77.24,81804.85,30.0,0.99986,0.0,0.01971]
[1778075159915,77.24,81798.22,30.0,0.99986,0.0,0.01987]
[1778075160363,77.24,81798.22,30.0,0.99986,0.0,0.01987]
[1778075160922,77.24,81795.28,30.0,0.99986,0.0,0.01995]
[1778075161929,77.24,81794.85,30.0,0.99986,0.0,0.01996]
[1778075163943,77.24,81790.7,30.0,0.99986,0.0,0.02006]
[1778075164678,77.24,81790.7,30.0,0.99986,0.0,0.02006]
[1778075165015,77.24,81790.7,30.0,0.99986,0.0,0.02006]
[1778075164950,77.24,81780.02,30.0,0.99986,0.0,0.02033]
[1778075165958,77.24,81764.28,30.0,0.99986,0.0,0.02073]
[1778075166334,77.24,81764.28,30.0,0.99986,0.0,0.02073]
[1778075166555,77.24,81764.28,30.0,0.99986,0.0,0.02073]
[1778075166966,77.24,81753.54,30.0,0.99985,0.0,0.02101]
[1778075167341,77.24,81753.54,30.0,0.99985,0.0,0.02101]
[1778075167357,77.24,81753.54,30.0,0.99985,0.0,0.02101]
[1778075167996,77.24,81748.04,30.0,0.99985,0.0,0.02116]
[1778075169003,77.24,81755.64,30.0,0.99985,0.0,0.02096]
[1778075170007,77.24,81752.59,30.0,0.99985,0.0,0.02104]
[1778075170393,77.24,81752.59,30.0,0.99985,0.0,0.02104]
[1778075171014,77.24,81751.78,30.0,0.99985,0.0,0.02106]
[1778075171619,77.24,81751.78,30.0,0.99985,0.0,0.02106]
[1778075172025,77.24,81752.99,30.0,0.99985,0.0,0.02103]
[1778075172584,77.24,81752.99,30.0,0.99985,0.0,0.02103]
[1778075172844,77.24,81752.99,30.0,0.99985,0.0,0.02103]
[1778075173037,77.24,81739.73,30.0,0.99985,0.0,0.02138]
[1778075174065,77.24,81729.4,30.0,0.99985,0.0,0.02165]
[1778075175046,77.24,81725.8,30.0,0.99985,0.0,0.02175]
[1778075176053,77.24,81728.06,30.0,0.99985,0.0,0.02169]
[1778075177060,77.24,81730.18,30.0,0.99985,0.0,0.02163]
[1778075178069,77.24,81732.28,30.0,0.99985,0.0,0.02158]
[1778075179081,77.24,81742.19,30.0,0.99985,0.0,0.02131]
[1778075180087,77.24,81745.41,30.0,0.99985,0.0,0.02123]
[1778075182101,77.24,81740.61,30.0,0.99985,0.0,0.02135]
[1778075183108,77.24,81736.64,30.0,0.99985,0.0,0.02146]
[1778075184115,77.24,81742.2,30.0,0.99985,0.0,0.02131]
[1778075185124,77.24,81746.67,30.0,0.99985,0.0,0.02119]
[1778075186130,77.24,81751.01,30.0,0.99985,0.0,0.02108]
[1778075187137,77.24,81753.26,30.0,0.99985,0.0,0.02102]
[1778075188144,77.24,81754.96,30.0,0.99985,0.0,0.02098]
[1778075189733,77.24,81754.96,30.0,0.99985,0.0,0.02098]
[1778075189765,77.24,81754.96,30.0,0.99985,0.0,0.02098]
[1778075189775,77.24,81755.8,30.0,0.99985,0.0,0.02095]
[1778075190158,77.24,81757.69,30.0,0.99986,0.0,0.02091]
[1778075191165,77.24,81757.14,30.0,0.99986,0.0,0.02079]
[1778075193179,77.24,81755.19,30.0,0.99986,0.0,0.02084]
[1778075194186,77.24,81754.0,30.0,0.99986,0.0,0.02087]
[1778075195193,77.24,81752.53,30.0,0.99986,0.0,0.02091]
[1778075196200,77.24,81754.95,30.0,0.99986,0.0,0.02084]
[1778075199840,77.24,81744.25,30.0,0.99985,0.0,0.02112]
[1778075200230,77.24,81734.11,30.0,0.99985,0.0,0.02139]
[1778075201235,77.24,81735.55,30.0,0.99985,0.0,0.02135]
[1778075203249,77.24,81733.81,30.0,0.99985,0.0,0.0214]
[1778075204279,77.24,81733.81,30.0,0.99985,0.0,0.0214]
[1778075204281,77.24,81733.34,30.0,0.99985,0.0,0.02141]
[1778075205263,77.24,81728.16,30.0,0.99985,0.0,0.02155]
[1778075207072,77.24,81728.16,30.0,0.99985,0.0,0.02155]
[1778075206270,77.24,81722.9,30.0,0.99985,0.0,0.02169]
[1778075207277,77.24,81721.52,30.0,0.99985,0.0,0.02173]
[1778075208686,77.24,81718.4,30.0,0.99985,0.0,0.02181]
[1778075209291,77.24,81713.29,30.0,0.99985,0.0,0.02195]
[1778075210298,77.24,81711.1,30.0,0.99985,0.0,0.02201]
[1778075211305,77.24,81707.99,30.0,0.99985,0.0,0.0221]
[1778075212935,77.24,81707.99,30.0,0.99985,0.0,0.0221]
[1778075213042,77.24,81707.99,30.0,0.99985,0.0,0.0221]
[1778075213119,77.24,81703.7,30.0,0.99985,0.0,0.02222]
[1778075213174,77.24,81703.7,30.0,0.99985,0.0,0.02222]
[1778075213340,77.24,81698.4,30.0,0.99984,0.0,0.02236]
[1778075214524,77.24,81698.4,30.0,0.99984,0.0,0.02236]
[1778075214563,77.24,81698.4,30.0,0.99984,0.0,0.02236]
[1778075214625,77.24,81692.05,30.0,0.99984,0.0,0.02254]
[1778075215345,77.24,81687.44,30.0,0.99984,0.0,0.02267]
[1778075216901,77.24,81687.44,30.0,0.99984,0.0,0.02267]
[1778075216916,77.24,81686.17,30.0,0.99984,0.0,0.0227]
[1778075217232,77.24,81686.17,30.0,0.99984,0.0,0.0227]
[1778075217362,77.24,81691.33,30.0,0.99984,0.0,0.02256]
[1778075218366,77.24,81695.65,30.0,0.99984,0.0,0.02244]
[1778075219373,77.24,81693.86,30.0,0.99984,0.0,0.02249]
[1778075220380,77.24,81689.78,30.0,0.99984,0.0,0.0226]
[1778075221387,77.24,81681.07,30.0,0.99984,0.0,0.02285]
[1778075222394,77.24,81686.63,30.0,0.99984,0.0,0.02269]
[1778075223401,77.24,81689.86,30.0,0.99984,0.0,0.0226]
[1778075224408,77.24,81686.19,30.0,0.99984,0.0,0.0227]
[1778075226802,77.24,81685.95,30.0,0.99984,0.0,0.02271]
[1778075226934,77.24,81685.95,30.0,0.99984,0.0,0.02271]
[1778075227014,77.24,81685.95,30.0,0.99984,0.0,0.02271]
[1778075227103,77.24,81674.76,30.0,0.99984,0.0,0.02303]
[1778075227494,77.24,81674.76,30.0,0.99984,0.0,0.02303]
[1778075227549,77.24,81674.76,30.0,0.99984,0.0,0.02303]
[1778075227617,77.24,81656.9,30.0,0.99984,0.0,0.02354]
[1778075228348,77.24,81656.9,30.0,0.99984,0.0,0.02354]
[1778075228439,77.24,81632.82,30.0,0.99983,0.0,0.02425]
[1778075229446,77.24,81632.28,30.0,0.99983,0.0,0.02427]
[1778075230634,77.24,81632.28,30.0,0.99983,0.0,0.02427]
[1778075230717,77.24,81631.17,30.0,0.99983,0.0,0.0243]
[1778075231205,77.24,81631.17,30.0,0.99983,0.0,0.0243]
[1778075233141,77.24,81627.95,30.0,0.99983,0.0,0.0244]
[1778075233185,77.24,81627.95,30.0,0.99983,0.0,0.0244]
[1778075233473,77.24,81619.43,30.0,0.99983,0.0,0.02466]
[1778075234480,77.24,81616.25,30.0,0.99983,0.0,0.02475]
[1778075236045,77.24,81614.98,30.0,0.99983,0.0,0.02479]
[1778075237061,77.24,81614.98,30.0,0.99983,0.0,0.02479]
[1778075236494,77.24,81611.61,30.0,0.99983,0.0,0.02489]
[1778075238067,77.24,81601.9,30.0,0.99982,0.0,0.02519]
[1778075238508,77.24,81606.88,30.0,0.99982,0.0,0.02504]
[1778075239524,77.24,81618.37,30.0,0.99983,0.0,0.02469]
[1778075240524,77.24,81634.75,30.0,0.99983,0.0,0.02419]
[1778075241255,77.24,81634.75,30.0,0.99983,0.0,0.02419]
[1778075242114,77.24,81652.42,30.0,0.99983,0.0,0.02367]
[1778075242538,77.24,81657.94,30.0,0.99984,0.0,0.02351]
[1778075243549,77.24,81665.27,30.0,0.99984,0.0,0.0233]
[1778075244981,77.24,81669.73,30.0,0.99984,0.0,0.02317]
[1778075245639,77.24,81669.73,30.0,0.99984,0.0,0.02317]
[1778075245948,77.24,81662.62,30.0,0.99984,0.0,0.02338]
[1778075246569,77.24,81642.88,30.0,0.99983,0.0,0.02395]
[1778075247577,77.24,81630.17,30.0,0.99983,0.0,0.02433]
[1778075248584,77.24,81630.81,30.0,0.99983,0.0,0.02431]
[1778075249729,77.24,81631.88,30.0,0.99983,0.0,0.02428]
[1778075250321,77.24,81631.88,30.0,0.99983,0.0,0.02428]
[1778075250601,77.24,81618.22,30.0,0.99983,0.0,0.02469]
[1778075251383,77.24,81618.22,30.0,0.99983,0.0,0.02469]
[1778075251506,77.24,81618.22,30.0,0.99983,0.0,0.02469]
[1778075251608,77.24,81604.64,30.0,0.99982,0.0,0.02495]
[1778075252617,77.24,81603.25,30.0,0.99982,0.0,0.025]
[1778075253626,77.24,81607.99,30.0,0.99983,0.0,0.02485]
[1778075254331,77.24,81607.99,30.0,0.99983,0.0,0.02485]
[1778075254632,77.24,81609.86,30.0,0.99983,0.0,0.02479]
[1778075255639,77.24,81616.86,30.0,0.99983,0.0,0.02458]
[1778075256646,77.24,81618.72,30.0,0.99983,0.0,0.02452]
[1778075257653,77.24,81621.44,30.0,0.99983,0.0,0.02444]
[1778075258660,77.24,81627.34,30.0,0.99983,0.0,0.02426]
[1778075259912,77.24,81627.34,30.0,0.99983,0.0,0.02426]
[1778075260001,77.24,81633.47,30.0,0.99983,0.0,0.02408]
[1778075260675,77.24,81637.82,30.0,0.99983,0.0,0.02395]
[1778075261682,77.24,81637.82,30.0,0.99983,0.0,0.02395]
[1778075261776,77.24,81648.26,30.0,0.99983,0.0,0.02364]
[1778075262263,77.24,81648.26,30.0,0.99983,0.0,0.02364]
[1778075262747,77.24,81656.04,30.0,0.99984,0.0,0.02342]
[1778075263695,77.24,81658.08,30.0,0.99984,0.0,0.02336]
[1778075264702,77.24,81653.69,30.0,0.99984,0.0,0.02349]
[1778075265709,77.24,81638.04,30.0,0.99983,0.0,0.02395]
[1778075266928,77.24,81629.52,30.0,0.99983,0.0,0.0242]
[1778075267723,77.24,81624.82,30.0,0.99983,0.0,0.02434]
[1778075268730,77.24,81620.5,30.0,0.99983,0.0,0.02447]
[1778075269738,77.24,81628.21,30.0,0.99983,0.0,0.02424]
[1778075270744,77.24,81636.63,30.0,0.99983,0.0,0.02399]
[1778075271751,77.24,81645.07,30.0,0.99983,0.0,0.02374]
[1778075272808,77.24,81645.07,30.0,0.99983,0.0,0.02374]
[1778075272882,77.24,81653.75,30.0,0.99984,0.0,0.02348]
[1778075273765,77.24,81647.49,30.0,0.99983,0.0,0.02367]
[1778075274772,77.24,81648.21,30.0,0.99983,0.0,0.02365]
[1778075276001,77.24,81648.71,30.0,0.99983,0.0,0.02363]
[1778075276656,77.24,81648.71,30.0,0.99983,0.0,0.02363]
[1778075276803,77.24,81648.71,30.0,0.99983,0.0,0.02363]
[1778075276838,77.24,81648.71,30.0,0.99983,0.0,0.02363]
[1778075276913,77.24,81655.57,30.0,0.99984,0.0,0.02343]
[1778075277793,77.24,81659.35,30.0,0.99984,0.0,0.02332]
[1778075278800,77.24,81662.22,30.0,0.99984,0.0,0.02324]
[1778075279811,77.24,81658.23,30.0,0.99984,0.0,0.02335]
[1778075280774,77.24,81658.23,30.0,0.99984,0.0,0.02335]
[1778075280888,77.24,81658.23,30.0,0.99984,0.0,0.02335]
[1778075281035,77.24,81658.23,30.0,0.99984,0.0,0.02335]
[1778075281111,77.24,81665.75,30.0,0.99984,0.0,0.02314]
[1778075281243,77.24,81665.75,30.0,0.99984,0.0,0.02314]
[1778075281541,77.24,81665.75,30.0,0.99984,0.0,0.02314]
[1778075281764,77.24,81665.75,30.0,0.99984,0.0,0.02314]
[1778075281867,77.24,81665.75,30.0,0.99984,0.0,0.02314]
[1778075281950,77.24,81686.69,30.0,0.99984,0.0,0.02255]
[1778075282543,77.24,81686.69,30.0,0.99984,0.0,0.02255]
[1778075282860,77.24,81700.08,30.0,0.99985,0.0,0.02217]
[1778075284150,77.24,81697.05,30.0,0.99984,0.0,0.02226]
[1778075284855,77.24,81697.05,30.0,0.99984,0.0,0.02226]
[1778075285137,77.24,81685.36,30.0,0.99984,0.0,0.02258]
[1778075285883,77.24,81685.36,30.0,0.99984,0.0,0.02258]
[1778075285886,77.24,81682.37,30.0,0.99984,0.0,0.02267]
[1778075286862,77.24,81679.14,30.0,0.99984,0.0,0.02276]
[1778075287728,77.24,81679.14,30.0,0.99984,0.0,0.02276]
[1778075287868,77.24,81677.27,30.0,0.99984,0.0,0.02281]
[1778075288845,77.24,81677.27,30.0,0.99984,0.0,0.02281]
[1778075288875,77.24,81674.61,30.0,0.99984,0.0,0.02289]
[1778075289882,77.24,81673.27,30.0,0.99984,0.0,0.02292]
[1778075290891,77.24,81677.94,30.0,0.99984,0.0,0.02279]
[1778075291900,77.24,81689.45,30.0,0.99984,0.0,0.02247]
[1778075292907,77.24,81699.5,30.0,0.99985,0.0,0.02219]
[1778075293914,77.24,81709.09,30.0,0.99985,0.0,0.02193]
[1778075294923,77.24,81706.15,30.0,0.99985,0.0,0.02201]
[1778075295928,77.24,81692.68,30.0,0.99984,0.0,0.02238]
[1778075296938,77.24,81682.91,30.0,0.99984,0.0,0.02265]
[1778075297944,77.24,81680.81,30.0,0.99984,0.0,0.02271]
[1778075298953,77.24,81681.6,30.0,0.99984,0.0,0.02269]
[1778075299958,77.24,81678.77,30.0,0.99984,0.0,0.02277]
[1778075300965,77.24,81680.61,30.0,0.99984,0.0,0.02272]
[1778075301972,77.24,81683.75,30.0,0.99984,0.0,0.02263]
[1778075302979,77.24,81682.33,30.0,0.99984,0.0,0.02267]
[1778075304999,77.24,81687.96,30.0,0.99984,0.0,0.02251]
[1778075306185,77.24,81696.43,30.0,0.99984,0.0,0.02227]
[1778075307015,77.24,81702.39,30.0,0.99985,0.0,0.02211]
[1778075308020,77.24,81703.55,30.0,0.99985,0.0,0.02208]
[1778075309027,77.24,81705.41,30.0,0.99985,0.0,0.02203]
[1778075310042,77.24,81704.28,30.0,0.99985,0.0,0.02206]
[1778075311044,77.24,81702.05,30.0,0.99985,0.0,0.02198]
[1778075312051,77.24,81702.52,30.0,0.99985,0.0,0.02197]
[1778075313058,77.24,81699.67,30.0,0.99985,0.0,0.02204]
[1778075314065,77.24,81697.14,30.0,0.99985,0.0,0.02211]
[1778075315072,77.24,81692.03,30.0,0.99984,0.0,0.02225]
[1778075316079,77.24,81695.16,30.0,0.99985,0.0,0.02217]
[1778075317086,77.24,81698.05,30.0,0.99985,0.0,0.02209]
[1778075318093,77.24,81697.62,30.0,0.99985,0.0,0.0221]
[1778075319100,77.24,81701.15,30.0,0.99985,0.0,0.022]
[1778075320108,77.24,81699.84,30.0,0.99985,0.0,0.02204]
[1778075321115,77.24,81698.07,30.0,0.99985,0.0,0.02209]
[1778075322122,77.24,81699.9,30.0,0.99985,0.0,0.02204]
[1778075323129,77.24,81703.5,30.0,0.99985,0.0,0.02194]
[1778075324136,77.24,81702.93,30.0,0.99985,0.0,0.02196]
[1778075324659,77.24,81702.93,30.0,0.99985,0.0,0.02196]
[1778075325145,77.24,81707.78,30.0,0.99985,0.0,0.02182]
[1778075326152,77.24,81714.98,30.0,0.99985,0.0,0.02163]
[1778075326720,77.24,81714.98,30.0,0.99985,0.0,0.02163]
[1778075327159,77.24,81724.18,30.0,0.99985,0.0,0.02138]
[1778075328167,77.24,81722.87,30.0,0.99985,0.0,0.02142]
[1778075329174,77.24,81724.17,30.0,0.99985,0.0,0.02138]
[1778075330181,77.24,81728.76,30.0,0.99985,0.0,0.02126]
[1778075331189,77.24,81729.72,30.0,0.99985,0.0,0.02124]
[1778075332196,77.24,81727.86,30.0,0.99985,0.0,0.02128]
[1778075333203,77.24,81724.11,30.0,0.99985,0.0,0.02138]
[1778075334210,77.24,81720.16,30.0,0.99985,0.0,0.02149]
[1778075335217,77.24,81713.95,30.0,0.99985,0.0,0.02166]
[1778075336225,77.24,81717.88,30.0,0.99985,0.0,0.02155]
[1778075337062,77.24,81717.88,30.0,0.99985,0.0,0.02155]
[1778075337231,77.24,81722.21,30.0,0.99985,0.0,0.02143]
[1778075338085,77.24,81722.21,30.0,0.99985,0.0,0.02143]
[1778075338197,77.24,81722.21,30.0,0.99985,0.0,0.02143]
[1778075338238,77.24,81726.2,30.0,0.99985,0.0,0.02133]
[1778075340257,77.24,81723.08,30.0,0.99985,0.0,0.02141]
[1778075341261,77.24,81720.58,30.0,0.99985,0.0,0.02148]
[1778075343277,77.24,81717.55,30.0,0.99985,0.0,0.02156]
[1778075344282,77.24,81716.38,30.0,0.99985,0.0,0.02159]
[1778075345289,77.24,81715.39,30.0,0.99985,0.0,0.02162]
[1778075347303,77.24,81721.41,30.0,0.99985,0.0,0.02146]
[1778075348310,77.24,81727.11,30.0,0.99985,0.0,0.0213]
[1778075349317,77.24,81727.71,30.0,0.99985,0.0,0.02129]
[1778075350326,77.24,81727.05,30.0,0.99985,0.0,0.02131]
[1778075351332,77.24,81728.31,30.0,0.99985,0.0,0.02127]
[1778075353345,77.24,81733.53,30.0,0.99985,0.0,0.02113]
[1778075354352,77.24,81734.96,30.0,0.99985,0.0,0.0211]
[1778075355359,77.24,81738.83,30.0,0.99985,0.0,0.021]
[1778075356366,77.24,81739.4,30.0,0.99985,0.0,0.02098]
[1778075358559,77.24,81739.63,30.0,0.99985,0.0,0.02097]
[1778075358580,77.24,81740.07,30.0,0.99985,0.0,0.02096]
[1778075359826,77.24,81740.07,30.0,0.99985,0.0,0.02096]
[1778075359829,77.24,81750.78,30.0,0.99986,0.0,0.02068]
[1778075360394,77.24,81757.77,30.0,0.99986,0.0,0.0205]
[1778075362417,77.24,81754.69,30.0,0.99986,0.0,0.02058]
[1778075363424,77.24,81749.52,30.0,0.99986,0.0,0.02072]
[1778075364431,77.24,81742.57,30.0,0.99985,0.0,0.0209]
[1778075365438,77.24,81739.63,30.0,0.99985,0.0,0.02097]
[1778075366449,77.24,81736.42,30.0,0.99985,0.0,0.02106]
[1778075367539,77.24,81731.93,30.0,0.99985,0.0,0.02118]
[1778075368459,77.24,81726.46,30.0,0.99985,0.0,0.02132]
[1778075369466,77.24,81728.91,30.0,0.99985,0.0,0.02126]
[1778075370473,77.24,81730.55,30.0,0.99985,0.0,0.02121]
[1778075371481,77.24,81737.61,30.0,0.99985,0.0,0.02089]
[1778075373210,77.24,81740.63,30.0,0.99986,0.0,0.02081]
[1778075373494,77.24,81747.28,30.0,0.99986,0.0,0.02064]
[1778075374501,77.24,81744.98,30.0,0.99986,0.0,0.0207]
[1778075375508,77.24,81742.0,30.0,0.99986,0.0,0.02078]
[1778075376515,77.24,81745.49,30.0,0.99986,0.0,0.02069]
[1778075377522,77.24,81749.95,30.0,0.99986,0.0,0.02057]
[1778075378529,77.24,81755.33,30.0,0.99986,0.0,0.02044]
[1778075379841,77.24,81756.95,30.0,0.99986,0.0,0.02039]
[1778075380543,77.24,81756.45,30.0,0.99986,0.0,0.02041]
[1778075381550,77.24,81749.62,30.0,0.99986,0.0,0.02058]
[1778075382557,77.24,81743.88,30.0,0.99986,0.0,0.02073]
[1778075383564,77.24,81742.46,30.0,0.99986,0.0,0.02077]
[1778075384571,77.24,81740.44,30.0,0.99986,0.0,0.02082]
[1778075385578,77.24,81740.94,30.0,0.99986,0.0,0.02081]
[1778075386585,77.24,81742.22,30.0,0.99986,0.0,0.02077]
[1778075387595,77.24,81729.4,30.0,0.99985,0.0,0.02111]
[1778075388602,77.24,81721.88,30.0,0.99985,0.0,0.02131]
[1778075389609,77.24,81721.44,30.0,0.99985,0.0,0.02132]
[1778075390948,77.24,81719.87,30.0,0.99985,0.0,0.02136]
[1778075391623,77.24,81716.31,30.0,0.99985,0.0,0.02146]
[1778075392630,77.24,81715.31,30.0,0.99985,0.0,0.02148]
[1778075393637,77.24,81718.16,30.0,0.99985,0.0,0.02141]
[1778075394644,77.24,81723.88,30.0,0.99985,0.0,0.02125]
[1778075395651,77.24,81722.76,30.0,0.99985,0.0,0.02128]
[1778075396658,77.24,81723.83,30.0,0.99985,0.0,0.02125]
[1778075397665,77.24,81718.5,30.0,0.99985,0.0,0.0214]
[1778075398672,77.24,81719.5,30.0,0.99985,0.0,0.02137]
[1778075399679,77.24,81723.63,30.0,0.99985,0.0,0.02126]
[1778075400686,77.24,81725.66,30.0,0.99985,0.0,0.02121]
[1778075401693,77.24,81717.84,30.0,0.99985,0.0,0.02141]
[1778075402700,77.24,81716.05,30.0,0.99985,0.0,0.02146]
[1778075403707,77.24,81714.63,30.0,0.99985,0.0,0.0215]
[1778075404691,77.24,81714.63,30.0,0.99985,0.0,0.0215]
[1778075404843,77.24,81714.63,30.0,0.99985,0.0,0.0215]
[1778075405740,77.24,81714.35,30.0,0.99985,0.0,0.02151]
[1778075406119,77.24,81714.35,30.0,0.99985,0.0,0.02151]
[1778075406250,77.24,81714.35,30.0,0.99985,0.0,0.02151]
[1778075406281,77.24,81689.64,30.0,0.99985,0.0,0.02218]
[1778075406744,77.24,81664.46,30.0,0.99984,0.0,0.02288]
[1778075407999,77.24,81655.42,30.0,0.99984,0.0,0.02314]
[1778075408788,77.24,81649.05,30.0,0.99984,0.0,0.02333]
[1778075409639,77.24,81649.05,30.0,0.99984,0.0,0.02333]
[1778075410043,77.24,81649.05,30.0,0.99984,0.0,0.02333]
[1778075410119,77.24,81649.05,30.0,0.99984,0.0,0.02333]
[1778075410137,77.24,81643.4,30.0,0.99984,0.0,0.02349]
[1778075410783,77.24,81640.69,30.0,0.99983,0.0,0.02357]
[1778075411384,77.24,81640.69,30.0,0.99983,0.0,0.02357]
[1778075411468,77.24,81640.69,30.0,0.99983,0.0,0.02357]
[1778075411790,77.24,81644.4,30.0,0.99984,0.0,0.02346]
[1778075413329,77.24,81642.95,30.0,0.99984,0.0,0.0235]
[1778075413832,77.24,81642.95,30.0,0.99984,0.0,0.0235]
[1778075413847,77.24,81644.12,30.0,0.99984,0.0,0.02347]
[1778075415009,77.24,81643.65,30.0,0.99984,0.0,0.02348]
[1778075415819,77.24,81648.69,30.0,0.99984,0.0,0.02334]
[1778075416828,77.24,81647.07,30.0,0.99984,0.0,0.02338]
[1778075417835,77.24,81648.45,30.0,0.99984,0.0,0.02334]
[1778075418842,77.24,81655.13,30.0,0.99984,0.0,0.02315]
[1778075419853,77.24,81648.74,30.0,0.99984,0.0,0.02333]
[1778075420860,77.24,81656.3,30.0,0.99984,0.0,0.02312]
[1778075421867,77.24,81659.25,30.0,0.99984,0.0,0.02303]
[1778075422874,77.24,81660.92,30.0,0.99984,0.0,0.02298]
[1778075423881,77.24,81662.01,30.0,0.99984,0.0,0.02295]
[1778075424888,77.24,81660.69,30.0,0.99984,0.0,0.02299]
[1778075425895,77.24,81662.52,30.0,0.99984,0.0,0.02294]
[1778075426902,77.24,81668.21,30.0,0.99984,0.0,0.02278]
[1778075427911,77.24,81667.55,30.0,0.99984,0.0,0.0228]
[1778075428916,77.24,81670.84,30.0,0.99984,0.0,0.0227]
[1778075429923,77.24,81671.65,30.0,0.99984,0.0,0.02268]
[1778075431937,77.24,81670.19,30.0,0.99984,0.0,0.02258]
[1778075432446,77.24,81670.19,30.0,0.99984,0.0,0.02258]
[1778075432947,77.24,81676.65,30.0,0.99984,0.0,0.0224]
[1778075433951,77.24,81678.27,30.0,0.99984,0.0,0.02235]
[1778075434958,77.24,81680.02,30.0,0.99984,0.0,0.0223]
[1778075436047,77.24,81680.02,30.0,0.99984,0.0,0.0223]
[1778075436231,77.24,81680.02,30.0,0.99984,0.0,0.0223]
[1778075436299,77.24,81688.74,30.0,0.99985,0.0,0.02206]
[1778075436972,77.24,81697.96,30.0,0.99985,0.0,0.02181]
[1778075437830,77.24,81697.96,30.0,0.99985,0.0,0.02181]
[1778075438239,77.24,81701.21,30.0,0.99985,0.0,0.02172]
[1778075438987,77.24,81708.11,30.0,0.99985,0.0,0.02154]
[1778075439993,77.24,81706.62,30.0,0.99985,0.0,0.02158]
[1778075441000,77.24,81704.16,30.0,0.99985,0.0,0.02164]
[1778075442009,77.24,81706.82,30.0,0.99985,0.0,0.02157]
[1778075443016,77.24,81708.33,30.0,0.99985,0.0,0.02153]
[1778075444023,77.24,81707.57,30.0,0.99985,0.0,0.02155]
[1778075445030,77.24,81708.21,30.0,0.99985,0.0,0.02153]
[1778075446037,77.24,81710.77,30.0,0.99985,0.0,0.02147]
[1778075447192,77.24,81710.77,30.0,0.99985,0.0,0.02147]
[1778075447292,77.24,81711.4,30.0,0.99985,0.0,0.02145]
[1778075448051,77.24,81712.58,30.0,0.99985,0.0,0.02142]
[1778075448645,77.24,81712.58,30.0,0.99985,0.0,0.02142]
[1778075448717,77.24,81712.58,30.0,0.99985,0.0,0.02142]
[1778075450858,77.24,81712.54,30.0,0.99985,0.0,0.02142]
[1778075451101,77.24,81706.96,30.0,0.99985,0.0,0.02157]
[1778075451802,77.24,81706.96,30.0,0.99985,0.0,0.02157]
[1778075452222,77.24,81706.96,30.0,0.99985,0.0,0.02157]
[1778075452295,77.24,81661.55,30.0,0.99984,0.0,0.02282]
[1778075452698,77.24,81661.55,30.0,0.99984,0.0,0.02282]
[1778075453104,77.24,81635.41,30.0,0.99983,0.0,0.02357]
[1778075454108,77.24,81637.08,30.0,0.99984,0.0,0.02352]
[1778075455039,77.24,81637.08,30.0,0.99984,0.0,0.02352]
[1778075455118,77.24,81645.55,30.0,0.99984,0.0,0.02328]
[1778075456125,77.24,81646.39,30.0,0.99984,0.0,0.02325]
[1778075456818,77.24,81646.39,30.0,0.99984,0.0,0.02325]
[1778075457386,77.24,81645.02,30.0,0.99984,0.0,0.02329]
[1778075458139,77.24,81642.73,30.0,0.99984,0.0,0.02336]
[1778075459192,77.24,81642.73,30.0,0.99984,0.0,0.02336]
[1778075459307,77.24,81642.73,30.0,0.99984,0.0,0.02336]
[1778075459403,77.24,81640.03,30.0,0.99984,0.0,0.02344]
[1778075460375,77.24,81635.99,30.0,0.99983,0.0,0.02356]
[1778075460683,77.24,81635.99,30.0,0.99983,0.0,0.02356]
[1778075460725,77.24,81635.99,30.0,0.99983,0.0,0.02356]
[1778075461198,77.24,81635.99,30.0,0.99983,0.0,0.02356]
[1778075461226,77.24,81619.18,30.0,0.99983,0.0,0.02405]
[1778075462167,77.24,81608.37,30.0,0.99983,0.0,0.02437]
[1778075463222,77.24,81608.37,30.0,0.99983,0.0,0.02437]
[1778075463397,77.24,81608.37,30.0,0.99983,0.0,0.02437]
[1778075463233,77.24,81606.0,30.0,0.99983,0.0,0.02445]
[1778075464181,77.24,81613.28,30.0,0.99983,0.0,0.02423]
[1778075465188,77.24,81625.55,30.0,0.99983,0.0,0.02386]
[1778075466401,77.24,81635.48,30.0,0.99983,0.0,0.02357]
[1778075467202,77.24,81642.65,30.0,0.99984,0.0,0.02336]
[1778075468209,77.24,81636.82,30.0,0.99983,0.0,0.02353]
[1778075469216,77.24,81638.39,30.0,0.99984,0.0,0.02349]
[1778075470223,77.24,81637.27,30.0,0.99984,0.0,0.02352]
[1778075471231,77.24,81638.63,30.0,0.99984,0.0,0.02348]
[1778075472238,77.24,81638.02,30.0,0.99984,0.0,0.0235]
[1778075473245,77.24,81635.53,30.0,0.99983,0.0,0.02357]
[1778075474252,77.24,81640.09,30.0,0.99984,0.0,0.02344]
[1778075475259,77.24,81641.4,30.0,0.99984,0.0,0.0234]
[1778075476266,77.24,81644.59,30.0,0.99984,0.0,0.02331]
[1778075477273,77.24,81640.24,30.0,0.99984,0.0,0.02343]
[1778075478007,77.24,81640.24,30.0,0.99984,0.0,0.02343]
[1778075478254,77.24,81640.24,30.0,0.99984,0.0,0.02343]
[1778075478280,77.24,81646.1,30.0,0.99984,0.0,0.02326]
[1778075479287,77.24,81651.72,30.0,0.99984,0.0,0.0231]
[1778075479697,77.24,81651.72,30.0,0.99984,0.0,0.0231]
[1778075479825,77.24,81651.72,30.0,0.99984,0.0,0.0231]
[1778075480294,77.24,81655.37,30.0,0.99984,0.0,0.023]
[1778075481403,77.24,81655.37,30.0,0.99984,0.0,0.023]
[1778075481301,77.24,81658.99,30.0,0.99984,0.0,0.02289]
[1778075481506,77.24,81658.99,30.0,0.99984,0.0,0.02289]
[1778075481877,77.24,81658.99,30.0,0.99984,0.0,0.02289]
[1778075482308,77.24,81669.85,30.0,0.99984,0.0,0.02259]
[1778075483315,77.24,81680.06,30.0,0.99984,0.0,0.0223]
[1778075484331,77.24,81680.06,30.0,0.99984,0.0,0.0223]
[1778075484411,77.24,81689.87,30.0,0.99985,0.0,0.02203]
[1778075484934,77.24,81689.87,30.0,0.99985,0.0,0.02203]
[1778075485329,77.24,81687.51,30.0,0.99985,0.0,0.0221]
[1778075486336,77.24,81675.18,30.0,0.99984,0.0,0.02244]
[1778075487343,77.24,81674.11,30.0,0.99984,0.0,0.02247]
[1778075488350,77.24,81673.5,30.0,0.99984,0.0,0.02249]
[1778075489357,77.24,81676.78,30.0,0.99984,0.0,0.02239]
[1778075490364,77.24,81679.79,30.0,0.99984,0.0,0.02231]
[1778075491371,77.24,81683.24,30.0,0.99985,0.0,0.02207]
[1778075493387,77.24,81683.97,30.0,0.99985,0.0,0.02205]
[1778075494393,77.24,81682.29,30.0,0.99985,0.0,0.0221]
[1778075496407,77.24,81678.44,30.0,0.99984,0.0,0.02221]
[1778075497414,77.24,81672.41,30.0,0.99984,0.0,0.02237]
[1778075498421,77.24,81670.87,30.0,0.99984,0.0,0.02242]
[1778075499428,77.24,81673.32,30.0,0.99984,0.0,0.02235]
[1778075500435,77.24,81675.39,30.0,0.99984,0.0,0.02229]
[1778075501442,77.24,81672.19,30.0,0.99984,0.0,0.02238]
[1778075502449,77.24,81670.46,30.0,0.99984,0.0,0.02243]
[1778075503456,77.24,81655.7,30.0,0.99984,0.0,0.02284]
[1778075504463,77.24,81646.21,30.0,0.99984,0.0,0.02311]
[1778075505470,77.24,81642.19,30.0,0.99984,0.0,0.02323]
[1778075506704,77.24,81641.35,30.0,0.99984,0.0,0.02325]
[1778075508491,77.24,81640.41,30.0,0.99984,0.0,0.02328]
[1778075510344,77.24,81640.41,30.0,0.99984,0.0,0.02328]
[1778075510423,77.24,81640.41,30.0,0.99984,0.0,0.02328]
[1778075510369,77.24,81638.06,30.0,0.99984,0.0,0.02335]
[1778075510577,77.24,81638.06,30.0,0.99984,0.0,0.02335]
[1778075511361,77.24,81632.6,30.0,0.99984,0.0,0.02351]
[1778075512519,77.24,81637.97,30.0,0.99984,0.0,0.02335]
[1778075513526,77.24,81645.62,30.0,0.99984,0.0,0.02313]
[1778075515540,77.24,81647.41,30.0,0.99984,0.0,0.02308]
[1778075516547,77.24,81648.15,30.0,0.99984,0.0,0.02306]
[1778075518270,77.24,81652.42,30.0,0.99984,0.0,0.02294]
[1778075518561,77.24,81656.24,30.0,0.99984,0.0,0.02283]
[1778075520326,77.24,81664.65,30.0,0.99984,0.0,0.02259]
[1778075520938,77.24,81664.65,30.0,0.99984,0.0,0.02259]
[1778075520999,77.24,81669.59,30.0,0.99984,0.0,0.02245]
[1778075521582,77.24,81671.59,30.0,0.99984,0.0,0.0224]
[1778075522589,77.24,81676.32,30.0,0.99984,0.0,0.02226]
[1778075523505,77.24,81676.32,30.0,0.99984,0.0,0.02226]
[1778075523562,77.24,81676.32,30.0,0.99984,0.0,0.02226]
[1778075523761,77.24,81676.32,30.0,0.99984,0.0,0.02226]
[1778075523814,77.24,81676.32,30.0,0.99984,0.0,0.02226]
[1778075523866,77.24,81681.62,30.0,0.99985,0.0,0.02212]
[1778075524603,77.24,81690.35,30.0,0.99985,0.0,0.02188]
[1778075525886,77.24,81703.61,30.0,0.99985,0.0,0.02152]
[1778075526617,77.24,81709.68,30.0,0.99985,0.0,0.02136]
[1778075527624,77.24,81712.2,30.0,0.99985,0.0,0.02129]
[1778075528631,77.24,81713.95,30.0,0.99985,0.0,0.02124]
[1778075529638,77.24,81711.06,30.0,0.99985,0.0,0.02132]
[1778075530645,77.24,81709.95,30.0,0.99985,0.0,0.02135]
[1778075531652,77.24,81707.06,30.0,0.99985,0.0,0.02143]
[1778075532659,77.24,81708.6,30.0,0.99985,0.0,0.02139]
[1778075533666,77.24,81706.31,30.0,0.99985,0.0,0.02145]
[1778075534673,77.24,81707.99,30.0,0.99985,0.0,0.0214]
[1778075535680,77.24,81710.45,30.0,0.99985,0.0,0.02134]
[1778075537133,77.24,81710.45,30.0,0.99985,0.0,0.02134]
[1778075537233,77.24,81714.07,30.0,0.99985,0.0,0.02124]
[1778075538361,77.24,81714.07,30.0,0.99985,0.0,0.02124]
[1778075538487,77.24,81714.07,30.0,0.99985,0.0,0.02124]
[1778075538432,77.24,81717.48,30.0,0.99985,0.0,0.02115]
[1778075539128,77.24,81717.48,30.0,0.99985,0.0,0.02115]
[1778075539202,77.24,81722.63,30.0,0.99985,0.0,0.02102]
[1778075539744,77.24,81722.63,30.0,0.99985,0.0,0.02102]
[1778075539789,77.24,81722.63,30.0,0.99985,0.0,0.02102]
[1778075539886,77.24,81726.82,30.0,0.99985,0.0,0.02091]
[1778075541335,77.24,81725.81,30.0,0.99985,0.0,0.02093]
[1778075544296,77.24,81725.59,30.0,0.99985,0.0,0.02094]
[1778075544338,77.24,81721.81,30.0,0.99985,0.0,0.02104]
[1778075544743,77.24,81716.58,30.0,0.99985,0.0,0.02117]
[1778075545750,77.24,81713.92,30.0,0.99985,0.0,0.02125]
[1778075546758,77.24,81708.59,30.0,0.99985,0.0,0.02139]
[1778075547765,77.24,81706.72,30.0,0.99985,0.0,0.02144]
[1778075548744,77.24,81706.72,30.0,0.99985,0.0,0.02144]
[1778075549145,77.24,81706.72,30.0,0.99985,0.0,0.02144]
[1778075549146,77.24,81703.82,30.0,0.99985,0.0,0.02151]
[1778075549779,77.24,81698.03,30.0,0.99985,0.0,0.02167]
[1778075551329,77.24,81698.03,30.0,0.99985,0.0,0.02167]
[1778075551430,77.24,81694.26,30.0,0.99985,0.0,0.02163]
[1778075551794,77.24,81695.94,30.0,0.99985,0.0,0.02159]
[1778075552800,77.24,81697.59,30.0,0.99985,0.0,0.02154]
[1778075553807,77.24,81699.65,30.0,0.99985,0.0,0.02149]
[1778075554814,77.24,81700.13,30.0,0.99985,0.0,0.02148]
[1778075555821,77.24,81699.24,30.0,0.99985,0.0,0.0215]
[1778075558842,77.24,81692.69,30.0,0.99985,0.0,0.02168]
[1778075559849,77.24,81694.32,30.0,0.99985,0.0,0.02163]
[1778075560856,77.24,81696.63,30.0,0.99985,0.0,0.02157]
[1778075561863,77.24,81691.2,30.0,0.99985,0.0,0.02172]
[1778075563457,77.24,81691.2,30.0,0.99985,0.0,0.02172]
[1778075563490,77.24,81691.27,30.0,0.99985,0.0,0.02171]
[1778075563544,77.24,81691.27,30.0,0.99985,0.0,0.02171]
[1778075563714,77.24,81691.27,30.0,0.99985,0.0,0.02171]
[1778075563966,77.24,81691.27,30.0,0.99985,0.0,0.02171]
[1778075564019,77.24,81674.43,30.0,0.99985,0.0,0.02217]
[1778075564888,77.24,81670.04,30.0,0.99984,0.0,0.0223]
[1778075565895,77.24,81664.5,30.0,0.99984,0.0,0.02245]
[1778075566584,77.24,81664.5,30.0,0.99984,0.0,0.02245]
[1778075566902,77.24,81661.56,30.0,0.99984,0.0,0.02253]
[1778075567909,77.24,81659.12,30.0,0.99984,0.0,0.0226]
[1778075568916,77.24,81650.51,30.0,0.99984,0.0,0.02284]
[1778075569923,77.24,81649.9,30.0,0.99984,0.0,0.02286]
[1778075570930,77.24,81651.05,30.0,0.99984,0.0,0.02283]
[1778075571937,77.24,81654.26,30.0,0.99984,0.0,0.02274]
[1778075573411,77.24,81654.26,30.0,0.99984,0.0,0.02274]
[1778075573464,77.24,81652.69,30.0,0.99984,0.0,0.02278]
[1778075573951,77.24,81650.46,30.0,0.99984,0.0,0.02285]
[1778075575965,77.24,81654.11,30.0,0.99984,0.0,0.02274]
[1778075576972,77.24,81655.19,30.0,0.99984,0.0,0.02271]
[1778075578192,77.24,81655.19,30.0,0.99984,0.0,0.02271]
[1778075578266,77.24,81648.12,30.0,0.99984,0.0,0.02291]
[1778075579297,77.24,81648.12,30.0,0.99984,0.0,0.02291]
[1778075579386,77.24,81648.12,30.0,0.99984,0.0,0.02291]
[1778075579498,77.24,81648.12,30.0,0.99984,0.0,0.02291]
[1778075579467,77.24,81641.73,30.0,0.99984,0.0,0.02309]
[1778075579600,77.24,81641.73,30.0,0.99984,0.0,0.02309]
[1778075579993,77.24,81640.67,30.0,0.99984,0.0,0.02313]
[1778075581359,77.24,81639.73,30.0,0.99984,0.0,0.02315]
[1778075582007,77.24,81640.31,30.0,0.99984,0.0,0.02314]
[1778075583014,77.24,81636.84,30.0,0.99984,0.0,0.02324]
[1778075584021,77.24,81642.3,30.0,0.99984,0.0,0.02308]
[1778075585029,77.24,81647.05,30.0,0.99984,0.0,0.02294]
[1778075587043,77.24,81643.96,30.0,0.99984,0.0,0.02303]
[1778075588050,77.24,81641.64,30.0,0.99984,0.0,0.0231]
[1778075589057,77.24,81635.79,30.0,0.99984,0.0,0.02327]
[1778075590492,77.24,81628.54,30.0,0.99984,0.0,0.02348]
[1778075591071,77.24,81626.45,30.0,0.99983,0.0,0.02354]
[1778075592078,77.24,81628.78,30.0,0.99984,0.0,0.02347]
[1778075593085,77.24,81632.47,30.0,0.99984,0.0,0.02336]
[1778075595099,77.24,81634.03,30.0,0.99984,0.0,0.02332]
[1778075596106,77.24,81635.96,30.0,0.99984,0.0,0.02326]
[1778075597113,77.24,81631.84,30.0,0.99984,0.0,0.02338]
[1778075598120,77.24,81630.34,30.0,0.99984,0.0,0.02342]
[1778075599127,77.24,81629.02,30.0,0.99984,0.0,0.02346]
[1778075601141,77.24,81632.53,30.0,0.99984,0.0,0.02336]
[1778075602148,77.24,81636.88,30.0,0.99984,0.0,0.02323]
[1778075603158,77.24,81632.01,30.0,0.99984,0.0,0.02337]
[1778075604164,77.24,81629.26,30.0,0.99984,0.0,0.02345]
[1778075605171,77.24,81629.62,30.0,0.99984,0.0,0.02344]
[1778075606178,77.24,81630.21,30.0,0.99984,0.0,0.02343]
[1778075607185,77.24,81632.22,30.0,0.99984,0.0,0.02337]
[1778075608193,77.24,81634.21,30.0,0.99984,0.0,0.02331]
[1778075609205,77.24,81636.63,30.0,0.99984,0.0,0.02324]
[1778075610206,77.24,81635.4,30.0,0.99984,0.0,0.02328]
[1778075611213,77.24,81636.69,30.0,0.99984,0.0,0.02309]
[1778075612220,77.24,81626.11,30.0,0.99984,0.0,0.0234]
[1778075613227,77.24,81618.65,30.0,0.99983,0.0,0.02362]
[1778075614234,77.24,81620.41,30.0,0.99983,0.0,0.02356]
[1778075615241,77.24,81622.48,30.0,0.99983,0.0,0.0235]
[1778075616248,77.24,81626.82,30.0,0.99984,0.0,0.02338]
[1778075617255,77.24,81629.93,30.0,0.99984,0.0,0.02329]
[1778075618262,77.24,81631.12,30.0,0.99984,0.0,0.02325]
[1778075620276,77.24,81628.66,30.0,0.99984,0.0,0.02332]
[1778075622290,77.24,81634.04,30.0,0.99984,0.0,0.02317]
[1778075623297,77.24,81638.12,30.0,0.99984,0.0,0.02305]
[1778075624304,77.24,81639.13,30.0,0.99984,0.0,0.02302]
[1778075625311,77.24,81643.51,30.0,0.99984,0.0,0.0229]
[1778075626318,77.24,81645.44,30.0,0.99984,0.0,0.02284]
[1778075627465,77.24,81645.44,30.0,0.99984,0.0,0.02284]
[1778075627519,77.24,81645.44,30.0,0.99984,0.0,0.02284]
[1778075627562,77.24,81651.02,30.0,0.99984,0.0,0.02268]
[1778075628332,77.24,81655.66,30.0,0.99984,0.0,0.02255]
[1778075632361,77.24,81651.21,30.0,0.99984,0.0,0.02268]
[1778075633368,77.24,81647.06,30.0,0.99984,0.0,0.0228]
[1778075634375,77.24,81646.19,30.0,0.99984,0.0,0.02282]
[1778075635382,77.24,81644.91,30.0,0.99984,0.0,0.02286]
[1778075636389,77.24,81643.31,30.0,0.99984,0.0,0.0229]
[1778075637396,77.24,81641.7,30.0,0.99984,0.0,0.02295]
[1778075638404,77.24,81643.54,30.0,0.99984,0.0,0.0229]
[1778075639410,77.24,81647.48,30.0,0.99984,0.0,0.02278]
[1778075640417,77.24,81650.97,30.0,0.99984,0.0,0.02269]
[1778075641424,77.24,81652.27,30.0,0.99984,0.0,0.02265]
[1778075642407,77.24,81652.27,30.0,0.99984,0.0,0.02265]
[1778075642433,77.24,81659.84,30.0,0.99984,0.0,0.02244]
[1778075643515,77.24,81659.84,30.0,0.99984,0.0,0.02244]
[1778075643438,77.24,81675.59,30.0,0.99985,0.0,0.022]
[1778075643622,77.24,81675.59,30.0,0.99985,0.0,0.022]
[1778075644445,77.24,81681.54,30.0,0.99985,0.0,0.02184]
[1778075645452,77.24,81680.24,30.0,0.99985,0.0,0.02187]
[1778075646507,77.24,81680.24,30.0,0.99985,0.0,0.02187]
[1778075646525,77.24,81683.78,30.0,0.99985,0.0,0.02178]
[1778075647490,77.24,81683.78,30.0,0.99985,0.0,0.02178]
[1778075647552,77.24,81693.65,30.0,0.99985,0.0,0.02151]
[1778075648474,77.24,81700.38,30.0,0.99985,0.0,0.02133]
[1778075649481,77.24,81699.4,30.0,0.99985,0.0,0.02136]
[1778075650488,77.24,81697.35,30.0,0.99985,0.0,0.02141]
[1778075652502,77.24,81694.85,30.0,0.99985,0.0,0.02148]
[1778075655523,77.24,81696.42,30.0,0.99985,0.0,0.02144]
[1778075656530,77.24,81697.25,30.0,0.99985,0.0,0.02141]
[1778075658548,77.24,81697.69,30.0,0.99985,0.0,0.0214]
[1778075660562,77.24,81692.83,30.0,0.99985,0.0,0.02153]
[1778075661569,77.24,81689.2,30.0,0.99985,0.0,0.02163]
[1778075662576,77.24,81690.95,30.0,0.99985,0.0,0.02158]
[1778075663583,77.24,81695.39,30.0,0.99985,0.0,0.02146]
[1778075664623,77.24,81701.64,30.0,0.99985,0.0,0.0213]
[1778075665621,77.24,81702.03,30.0,0.99985,0.0,0.02129]
[1778075666629,77.24,81703.45,30.0,0.99985,0.0,0.02125]
[1778075667636,77.24,81699.03,30.0,0.99985,0.0,0.02137]
[1778075668643,77.24,81698.49,30.0,0.99985,0.0,0.02138]
[1778075669650,77.24,81695.96,30.0,0.99985,0.0,0.02145]
[1778075670658,77.24,81694.18,30.0,0.99985,0.0,0.0215]
[1778075671664,77.24,81694.04,30.0,0.99985,0.0,0.02136]
[1778075672671,77.24,81694.8,30.0,0.99985,0.0,0.02134]
[1778075673678,77.24,81695.89,30.0,0.99985,0.0,0.02131]
[1778075675696,77.24,81695.89,30.0,0.99985,0.0,0.02131]
[1778075674685,77.24,81697.74,30.0,0.99985,0.0,0.02126]
[1778075675811,77.24,81692.86,30.0,0.99985,0.0,0.02139]
[1778075676699,77.24,81686.43,30.0,0.99985,0.0,0.02157]
[1778075677706,77.24,81688.83,30.0,0.99985,0.0,0.0215]
[1778075678861,77.24,81688.83,30.0,0.99985,0.0,0.0215]
[1778075678942,77.24,81687.88,30.0,0.99985,0.0,0.02153]
[1778075679720,77.24,81688.37,30.0,0.99985,0.0,0.02152]
[1778075680727,77.24,81692.63,30.0,0.99985,0.0,0.0214]
[1778075681734,77.24,81699.89,30.0,0.99985,0.0,0.02121]
[1778075682742,77.24,81705.84,30.0,0.99985,0.0,0.02105]
[1778075684007,77.24,81709.27,30.0,0.99985,0.0,0.02096]
[1778075684755,77.24,81713.24,30.0,0.99985,0.0,0.02086]
[1778075686134,77.24,81713.24,30.0,0.99985,0.0,0.02086]
[1778075686180,77.24,81715.04,30.0,0.99986,0.0,0.02081]
[1778075687230,77.24,81717.02,30.0,0.99986,0.0,0.02076]
[1778075688472,77.24,81717.02,30.0,0.99986,0.0,0.02076]
[1778075688529,77.24,81723.83,30.0,0.99986,0.0,0.02058]
[1778075688986,77.24,81723.83,30.0,0.99986,0.0,0.02058]
[1778075689628,77.24,81723.83,30.0,0.99986,0.0,0.02058]
[1778075689650,77.24,81727.66,30.0,0.99986,0.0,0.02048]
[1778075689854,77.24,81727.66,30.0,0.99986,0.0,0.02048]
[1778075690267,77.24,81728.52,30.0,0.99986,0.0,0.02046]
[1778075690798,77.24,81730.97,30.0,0.99986,0.0,0.0204]
[1778075691805,77.24,81730.61,30.0,0.99986,0.0,0.02041]
[1778075692812,77.24,81731.44,30.0,0.99986,0.0,0.02039]
[1778075693819,77.24,81730.92,30.0,0.99986,0.0,0.0204]
[1778075694826,77.24,81730.33,30.0,0.99986,0.0,0.02041]
[1778075698854,77.24,81730.68,30.0,0.99986,0.0,0.02041]
[1778075701186,77.24,81730.49,30.0,0.99986,0.0,0.02041]
[1778075701226,77.24,81729.35,30.0,0.99986,0.0,0.02044]
[1778075701875,77.24,81724.44,30.0,0.99986,0.0,0.02057]
[1778075703578,77.24,81724.44,30.0,0.99986,0.0,0.02057]
[1778075703654,77.24,81719.62,30.0,0.99986,0.0,0.02069]
[1778075703889,77.24,81722.67,30.0,0.99986,0.0,0.02061]
[1778075704896,77.24,81723.82,30.0,0.99986,0.0,0.02058]
[1778075705903,77.24,81725.71,30.0,0.99986,0.0,0.02053]
[1778075708605,77.24,81725.85,30.0,0.99986,0.0,0.02053]
[1778075708666,77.24,81731.7,30.0,0.99986,0.0,0.02038]
[1778075709181,77.24,81731.7,30.0,0.99986,0.0,0.02038]
[1778075709510,77.24,81739.51,30.0,0.99986,0.0,0.02018]
[1778075710228,77.24,81739.51,30.0,0.99986,0.0,0.02018]
[1778075710324,77.24,81739.51,30.0,0.99986,0.0,0.02018]
[1778075710575,77.24,81739.51,30.0,0.99986,0.0,0.02018]
[1778075710677,77.24,81748.18,30.0,0.99986,0.0,0.01996]
[1778075710939,77.24,81755.23,30.0,0.99986,0.0,0.01979]
[1778075711946,77.24,81761.58,30.0,0.99986,0.0,0.01963]
[1778075713318,77.24,81764.8,30.0,0.99986,0.0,0.01955]
[1778075713759,77.24,81764.8,30.0,0.99986,0.0,0.01955]
[1778075714080,77.24,81764.8,30.0,0.99986,0.0,0.01955]
[1778075714304,77.24,81764.8,30.0,0.99986,0.0,0.01955]
[1778075714379,77.24,81770.21,30.0,0.99987,0.0,0.01942]
[1778075714836,77.24,81770.21,30.0,0.99987,0.0,0.01942]
[1778075715117,77.24,81770.21,30.0,0.99987,0.0,0.01942]
[1778075715204,77.24,81771.11,30.0,0.99987,0.0,0.0194]
[1778075715974,77.24,81780.11,30.0,0.99987,0.0,0.01918]
[1778075716981,77.24,81777.99,30.0,0.99987,0.0,0.01923]
[1778075718082,77.24,81777.99,30.0,0.99987,0.0,0.01923]
[1778075718544,77.24,81769.8,30.0,0.99987,0.0,0.01943]
[1778075721011,77.24,81773.59,30.0,0.99987,0.0,0.01934]
[1778075722019,77.24,81775.02,30.0,0.99987,0.0,0.0193]
[1778075723025,77.24,81775.79,30.0,0.99987,0.0,0.01928]
[1778075724032,77.24,81768.99,30.0,0.99987,0.0,0.01945]
[1778075725039,77.24,81764.91,30.0,0.99986,0.0,0.01955]
[1778075726046,77.24,81761.22,30.0,0.99986,0.0,0.01964]
[1778075727053,77.24,81761.73,30.0,0.99986,0.0,0.01963]
[1778075728060,77.24,81755.16,30.0,0.99986,0.0,0.01979]
[1778075729067,77.24,81744.63,30.0,0.99986,0.0,0.02005]
[1778075730293,77.24,81734.7,30.0,0.99986,0.0,0.0203]
[1778075731081,77.24,81731.07,30.0,0.99986,0.0,0.02026]
[1778075732088,77.24,81729.3,30.0,0.99986,0.0,0.02031]
[1778075733095,77.24,81731.27,30.0,0.99986,0.0,0.02026]
[1778075734102,77.24,81731.87,30.0,0.99986,0.0,0.02024]
[1778075736116,77.24,81734.18,30.0,0.99986,0.0,0.02019]
[1778075737123,77.24,81734.71,30.0,0.99986,0.0,0.02017]
[1778075739137,77.24,81731.6,30.0,0.99986,0.0,0.02025]
[1778075740144,77.24,81734.27,30.0,0.99986,0.0,0.02018]
[1778075741151,77.24,81741.33,30.0,0.99986,0.0,0.02]
[1778075742158,77.24,81745.88,30.0,0.99986,0.0,0.01989]
[1778075743165,77.24,81747.58,30.0,0.99986,0.0,0.01985]
[1778075744172,77.24,81749.59,30.0,0.99986,0.0,0.0198]
[1778075745179,77.24,81748.71,30.0,0.99986,0.0,0.01982]
[1778075746186,77.24,81748.08,30.0,0.99986,0.0,0.01984]
[1778075747193,77.24,81749.84,30.0,0.99986,0.0,0.01979]
[1778075748203,77.24,81750.6,30.0,0.99986,0.0,0.01977]
[1778075749209,77.24,81751.31,30.0,0.99986,0.0,0.01976]
[1778075750216,77.24,81749.29,30.0,0.99986,0.0,0.01981]
[1778075751223,77.24,81746.87,30.0,0.99986,0.0,0.01987]
[1778075752230,77.24,81745.89,30.0,0.99986,0.0,0.01989]
[1778075753237,77.24,81745.33,30.0,0.99986,0.0,0.0199]
[1778075754244,77.24,81740.83,30.0,0.99986,0.0,0.02002]
[1778075755251,77.24,81736.51,30.0,0.99986,0.0,0.02013]
[1778075756258,77.24,81735.61,30.0,0.99986,0.0,0.02015]
[1778075757265,77.24,81734.36,30.0,0.99986,0.0,0.02018]
[1778075758272,77.24,81731.04,30.0,0.99986,0.0,0.02026]
[1778075760280,77.24,81731.47,30.0,0.99986,0.0,0.02025]
[1778075760544,77.24,81731.47,30.0,0.99986,0.0,0.02025]
[1778075760623,77.24,81732.28,30.0,0.99986,0.0,0.02023]
[1778075761295,77.24,81721.69,30.0,0.99986,0.0,0.0205]
[1778075762302,77.24,81706.33,30.0,0.99985,0.0,0.0209]
[1778075763309,77.24,81699.12,30.0,0.99985,0.0,0.02109]
[1778075764316,77.24,81699.76,30.0,0.99985,0.0,0.02107]
[1778075765323,77.24,81701.06,30.0,0.99985,0.0,0.02104]
[1778075767338,77.24,81700.03,30.0,0.99985,0.0,0.02107]
[1778075768345,77.24,81700.83,30.0,0.99985,0.0,0.02105]
[1778075769352,77.24,81701.73,30.0,0.99985,0.0,0.02102]
[1778075770359,77.24,81700.77,30.0,0.99985,0.0,0.02105]
[1778075773380,77.24,81699.53,30.0,0.99985,0.0,0.02108]
[1778075774387,77.24,81697.96,30.0,0.99985,0.0,0.02112]
[1778075775394,77.24,81695.96,30.0,0.99985,0.0,0.02118]
[1778075776726,77.24,81695.96,30.0,0.99985,0.0,0.02118]
[1778075776402,77.24,81690.57,30.0,0.99985,0.0,0.02132]
[1778075776829,77.24,81690.57,30.0,0.99985,0.0,0.02132]
[1778075777491,77.24,81690.57,30.0,0.99985,0.0,0.02132]
[1778075777572,77.24,81679.96,30.0,0.99985,0.0,0.0216]
[1778075778415,77.24,81665.16,30.0,0.99985,0.0,0.02201]
[1778075779422,77.24,81660.83,30.0,0.99985,0.0,0.02212]
[1778075780429,77.24,81657.08,30.0,0.99984,0.0,0.02223]
[1778075781730,77.24,81657.08,30.0,0.99984,0.0,0.02223]
[1778075781436,77.24,81654.69,30.0,0.99984,0.0,0.02229]
[1778075784457,77.24,81655.7,30.0,0.99984,0.0,0.02227]
[1778075786471,77.24,81657.3,30.0,0.99984,0.0,0.02222]
[1778075787478,77.24,81655.84,30.0,0.99984,0.0,0.02226]
[1778075789492,77.24,81660.16,30.0,0.99984,0.0,0.02214]
[1778075790499,77.24,81666.77,30.0,0.99985,0.0,0.02196]
[1778075791506,77.24,81674.15,30.0,0.99985,0.0,0.02162]
[1778075792513,77.24,81675.99,30.0,0.99985,0.0,0.02157]
[1778075793520,77.24,81678.4,30.0,0.99985,0.0,0.02151]
[1778075794527,77.24,81675.21,30.0,0.99985,0.0,0.02159]
[1778075795534,77.24,81674.39,30.0,0.99985,0.0,0.02161]
[1778075796541,77.24,81674.98,30.0,0.99985,0.0,0.0216]
[1778075797548,77.24,81673.27,30.0,0.99985,0.0,0.02164]
[1778075798555,77.24,81671.99,30.0,0.99985,0.0,0.02168]
[1778075799563,77.24,81679.77,30.0,0.99985,0.0,0.02147]
[1778075800570,77.24,81680.96,30.0,0.99985,0.0,0.02144]
[1778075801577,77.24,81682.72,30.0,0.99985,0.0,0.02139]
[1778075802584,77.24,81685.57,30.0,0.99985,0.0,0.02131]
[1778075803591,77.24,81688.17,30.0,0.99985,0.0,0.02125]
[1778075804598,77.24,81689.21,30.0,0.99985,0.0,0.02122]
[1778075805605,77.24,81692.92,30.0,0.99985,0.0,0.02112]
[1778075806612,77.24,81694.05,30.0,0.99985,0.0,0.02109]
[1778075807619,77.24,81693.18,30.0,0.99985,0.0,0.02111]
[1778075808626,77.24,81695.41,30.0,0.99985,0.0,0.02105]
[1778075809633,77.24,81696.2,30.0,0.99985,0.0,0.02103]
[1778075810640,77.24,81697.01,30.0,0.99985,0.0,0.02101]
[1778075811647,77.24,81701.05,30.0,0.99985,0.0,0.02091]
[1778075813661,77.24,81697.99,30.0,0.99985,0.0,0.02099]
[1778075814668,77.24,81696.88,30.0,0.99985,0.0,0.02101]
[1778075815675,77.24,81692.99,30.0,0.99985,0.0,0.02112]
[1778075817689,77.24,81693.43,30.0,0.99985,0.0,0.02111]
[1778075820710,77.24,81697.28,30.0,0.99985,0.0,0.021]
[1778075821717,77.24,81698.83,30.0,0.99985,0.0,0.02096]
[1778075822724,77.24,81696.71,30.0,0.99985,0.0,0.02102]
[1778075823731,77.24,81694.26,30.0,0.99985,0.0,0.02108]
[1778075824738,77.24,81693.63,30.0,0.99985,0.0,0.0211]
[1778075825745,77.24,81697.2,30.0,0.99985,0.0,0.02101]
[1778075826752,77.24,81697.62,30.0,0.99985,0.0,0.021]
[1778075828766,77.24,81699.32,30.0,0.99985,0.0,0.02095]
[1778075829773,77.24,81697.73,30.0,0.99985,0.0,0.02099]
[1778075830780,77.24,81699.9,30.0,0.99985,0.0,0.02094]
[1778075831787,77.24,81701.27,30.0,0.99985,0.0,0.0209]
[1778075832794,77.24,81711.85,30.0,0.99986,0.0,0.02062]
[1778075833801,77.24,81719.42,30.0,0.99986,0.0,0.02043]
[1778075834809,77.24,81723.15,30.0,0.99986,0.0,0.02033]
[1778075835815,77.24,81724.92,30.0,0.99986,0.0,0.02029]
[1778075837829,77.24,81725.36,30.0,0.99986,0.0,0.02028]
[1778075841614,77.24,81725.69,30.0,0.99986,0.0,0.02027]
[1778075841785,77.24,81725.69,30.0,0.99986,0.0,0.02027]
[1778075841801,77.24,81723.63,30.0,0.99986,0.0,0.02032]
[1778075841860,77.24,81724.73,30.0,0.99986,0.0,0.02029]
[1778075842867,77.24,81725.67,30.0,0.99986,0.0,0.02027]
[1778075845629,77.24,81725.56,30.0,0.99986,0.0,0.02027]
[1778075845633,77.24,81725.9,30.0,0.99986,0.0,0.02026]
[1778075845888,77.24,81723.03,30.0,0.99986,0.0,0.02034]
[1778075846920,77.24,81722.53,30.0,0.99986,0.0,0.02035]
[1778075848909,77.24,81724.21,30.0,0.99986,0.0,0.02031]
[1778075849916,77.24,81722.89,30.0,0.99986,0.0,0.02034]
[1778075850923,77.24,81724.87,30.0,0.99986,0.0,0.02029]
[1778075851930,77.24,81724.56,30.0,0.99986,0.0,0.02017]
[1778075854951,77.24,81723.65,30.0,0.99986,0.0,0.02019]
[1778075855958,77.24,81725.18,30.0,0.99986,0.0,0.02015]
[1778075857972,77.24,81720.27,30.0,0.99986,0.0,0.02028]
[1778075858979,77.24,81721.07,30.0,0.99986,0.0,0.02026]
[1778075859986,77.24,81716.95,30.0,0.99986,0.0,0.02036]
[1778075862000,77.24,81718.19,30.0,0.99986,0.0,0.02033]
[1778075863007,77.24,81719.64,30.0,0.99986,0.0,0.02029]
[1778075864014,77.24,81720.3,30.0,0.99986,0.0,0.02028]
[1778075866028,77.24,81721.41,30.0,0.99986,0.0,0.02025]
[1778075867035,77.24,81720.94,30.0,0.99986,0.0,0.02026]
[1778075868042,77.24,81722.19,30.0,0.99986,0.0,0.02023]
[1778075869049,77.24,81720.25,30.0,0.99986,0.0,0.02028]
[1778075870056,77.24,81721.33,30.0,0.99986,0.0,0.02025]
[1778075871063,77.24,81723.56,30.0,0.99986,0.0,0.02019]
[1778075876098,77.24,81723.35,30.0,0.99986,0.0,0.0202]
[1778075877105,77.24,81721.01,30.0,0.99986,0.0,0.02026]
[1778075879119,77.24,81720.57,30.0,0.99986,0.0,0.02027]
[1778075880126,77.24,81719.13,30.0,0.99986,0.0,0.0203]
[1778075881133,77.24,81720.16,30.0,0.99986,0.0,0.02028]
[1778075882140,77.24,81723.64,30.0,0.99986,0.0,0.02019]
[1778075883147,77.24,81722.78,30.0,0.99986,0.0,0.02021]
[1778075884154,77.24,81724.29,30.0,0.99986,0.0,0.02017]
[1778075885161,77.24,81726.57,30.0,0.99986,0.0,0.02012]
[1778075886168,77.24,81724.62,30.0,0.99986,0.0,0.02017]
[1778075887175,77.24,81723.8,30.0,0.99986,0.0,0.02019]
[1778075888182,77.24,81724.38,30.0,0.99986,0.0,0.02017]
[1778075890197,77.24,81725.21,30.0,0.99986,0.0,0.02015]
[1778075891204,77.24,81724.46,30.0,0.99986,0.0,0.02017]
[1778075892211,77.24,81723.8,30.0,0.99986,0.0,0.02019]
[1778075893083,77.24,81723.8,30.0,0.99986,0.0,0.02019]
[1778075893163,77.24,81723.8,30.0,0.99986,0.0,0.02019]
[1778075894225,77.24,81725.5,30.0,0.99986,0.0,0.02014]
[1778075895232,77.24,81724.37,30.0,0.99986,0.0,0.02017]
[1778075896239,77.24,81725.83,30.0,0.99986,0.0,0.02013]
[1778075897246,77.24,81726.52,30.0,0.99986,0.0,0.02012]
[1778075898253,77.24,81726.88,30.0,0.99986,0.0,0.02011]
[1778075900267,77.24,81724.58,30.0,0.99986,0.0,0.02017]
[1778075901274,77.24,81718.14,30.0,0.99986,0.0,0.02033]
[1778075902281,77.24,81715.23,30.0,0.99986,0.0,0.0204]
[1778075903288,77.24,81716.74,30.0,0.99986,0.0,0.02037]
[1778075904295,77.24,81718.32,30.0,0.99986,0.0,0.02033]
[1778075905302,77.24,81719.94,30.0,0.99986,0.0,0.02028]
[1778075907316,77.24,81721.78,30.0,0.99986,0.0,0.02024]
[1778075908323,77.24,81723.36,30.0,0.99986,0.0,0.0202]
[1778075909333,77.24,81721.83,30.0,0.99986,0.0,0.02024]
[1778075910340,77.24,81719.27,30.0,0.99986,0.0,0.0203]
[1778075911347,77.24,81712.04,30.0,0.99986,0.0,0.02035]
[1778075912354,77.24,81710.79,30.0,0.99986,0.0,0.02039]
[1778075913361,77.24,81709.76,30.0,0.99986,0.0,0.02041]
[1778075917392,77.24,81707.49,30.0,0.99986,0.0,0.02047]
[1778075918399,77.24,81703.9,30.0,0.99986,0.0,0.02056]
[1778075919406,77.24,81705.21,30.0,0.99986,0.0,0.02053]
[1778075920413,77.24,81709.64,30.0,0.99986,0.0,0.02042]
[1778075921420,77.24,81711.4,30.0,0.99986,0.0,0.02037]
[1778075922427,77.24,81712.02,30.0,0.99986,0.0,0.02035]
[1778075923434,77.24,81711.36,30.0,0.99986,0.0,0.02037]
[1778075926455,77.24,81715.08,30.0,0.99986,0.0,0.02028]
[1778075927462,77.24,81718.12,30.0,0.99986,0.0,0.0202]
[1778075929478,77.24,81718.52,30.0,0.99986,0.0,0.02019]
[1778075933504,77.24,81722.61,30.0,0.99986,0.0,0.02009]
[1778075935518,77.24,81720.59,30.0,0.99986,0.0,0.02014]
[1778075936525,77.24,81721.72,30.0,0.99986,0.0,0.02011]
[1778075937532,77.24,81723.56,30.0,0.99986,0.0,0.02006]
[1778075938539,77.24,81722.49,30.0,0.99986,0.0,0.02009]
[1778075939546,77.24,81721.01,30.0,0.99986,0.0,0.02013]
[1778075941560,77.24,81719.55,30.0,0.99986,0.0,0.02016]
[1778075942567,77.24,81716.28,30.0,0.99986,0.0,0.02025]
[1778075943574,77.24,81716.97,30.0,0.99986,0.0,0.02023]
[1778075944581,77.24,81718.31,30.0,0.99986,0.0,0.02019]
[1778075945588,77.24,81721.19,30.0,0.99986,0.0,0.02012]
[1778075946595,77.24,81720.41,30.0,0.99986,0.0,0.02014]
[1778075949616,77.24,81723.09,30.0,0.99986,0.0,0.02007]
[1778075950623,77.24,81725.55,30.0,0.99986,0.0,0.02001]
[1778075951630,77.24,81720.67,30.0,0.99986,0.0,0.02013]
[1778075952638,77.24,81713.13,30.0,0.99986,0.0,0.02033]
[1778075953644,77.24,81716.15,30.0,0.99986,0.0,0.02025]
[1778075954651,77.24,81715.78,30.0,0.99986,0.0,0.02026]
[1778075955658,77.24,81716.27,30.0,0.99986,0.0,0.02025]
[1778075957672,77.24,81717.47,30.0,0.99986,0.0,0.02022]
[1778075960693,77.24,81717.11,30.0,0.99986,0.0,0.02022]
[1778075961701,77.24,81716.62,30.0,0.99986,0.0,0.02024]
[1778075962707,77.24,81717.71,30.0,0.99986,0.0,0.02021]
[1778075963714,77.24,81717.04,30.0,0.99986,0.0,0.02023]
[1778075964721,77.24,81716.49,30.0,0.99986,0.0,0.02024]
[1778075965728,77.24,81715.79,30.0,0.99986,0.0,0.02026]
[1778075966739,77.24,81715.33,30.0,0.99986,0.0,0.02027]
[1778075967746,77.24,81712.01,30.0,0.99986,0.0,0.02035]
[1778075968753,77.24,81707.34,30.0,0.99986,0.0,0.02047]
[1778075969760,77.24,81709.13,30.0,0.99986,0.0,0.02043]
[1778075970767,77.24,81711.95,30.0,0.99986,0.0,0.02036]
[1778075971774,77.24,81710.92,30.0,0.99986,0.0,0.02025]
[1778075972781,77.24,81710.25,30.0,0.99986,0.0,0.02027]
[1778075973788,77.24,81708.94,30.0,0.99986,0.0,0.0203]
[1778075975802,77.24,81708.5,30.0,0.99986,0.0,0.02031]
[1778075976809,77.24,81707.19,30.0,0.99986,0.0,0.02035]
[1778075977816,77.24,81705.38,30.0,0.99986,0.0,0.02039]
[1778075978823,77.24,81702.7,30.0,0.99986,0.0,0.02046]
[1778075979830,77.24,81703.19,30.0,0.99986,0.0,0.02045]
[1778075980838,77.24,81700.08,30.0,0.99986,0.0,0.02053]
[1778075981846,77.24,81686.85,30.0,0.99985,0.0,0.02087]
[1778075982852,77.24,81680.19,30.0,0.99985,0.0,0.02105]
[1778075983859,77.24,81671.99,30.0,0.99985,0.0,0.02126]
[1778075984882,77.24,81669.56,30.0,0.99985,0.0,0.02133]
[1778075986896,77.24,81669.58,30.0,0.99985,0.0,0.02133]
[1778075987903,77.24,81668.72,30.0,0.99985,0.0,0.02135]
[1778075988910,77.24,81664.99,30.0,0.99985,0.0,0.02145]
[1778075989917,77.24,81663.61,30.0,0.99985,0.0,0.02149]
[1778075990924,77.24,81661.39,30.0,0.99985,0.0,0.02155]
[1778075991931,77.24,81666.47,30.0,0.99985,0.0,0.02141]
[1778075992938,77.24,81671.66,30.0,0.99985,0.0,0.02127]
[1778075993945,77.24,81674.81,30.0,0.99985,0.0,0.02119]
[1778075994952,77.24,81678.21,30.0,0.99985,0.0,0.0211]
[1778075994986,77.24,81678.21,30.0,0.99985,0.0,0.0211]
[1778075995959,77.24,81684.68,30.0,0.99985,0.0,0.02093]
[1778075996966,77.24,81678.53,30.0,0.99985,0.0,0.02109]
[1778075997976,77.24,81674.75,30.0,0.99985,0.0,0.02119]
[1778075998983,77.24,81673.53,30.0,0.99985,0.0,0.02122]
[1778076000226,77.24,81669.54,30.0,0.99985,0.0,0.02133]
[1778076001041,77.24,81666.42,30.0,0.99985,0.0,0.02141]
[1778076002019,77.24,81667.29,30.0,0.99985,0.0,0.02139]
[1778076003416,77.24,81669.81,30.0,0.99985,0.0,0.02132]
[1778076004035,77.24,81678.15,30.0,0.99985,0.0,0.0211]
[1778076005042,77.24,81689.34,30.0,0.99985,0.0,0.02081]
[1778076006049,77.24,81692.59,30.0,0.99986,0.0,0.02072]
[1778076007056,77.24,81688.44,30.0,0.99985,0.0,0.02083]
[1778076008287,77.24,81682.83,30.0,0.99985,0.0,0.02098]
[1778076009070,77.24,81674.86,30.0,0.99985,0.0,0.02119]
[1778076010077,77.24,81671.59,30.0,0.99985,0.0,0.02127]
[1778076011084,77.24,81674.09,30.0,0.99985,0.0,0.02121]
[1778076012091,77.24,81673.46,30.0,0.99985,0.0,0.02123]
[1778076013099,77.24,81676.06,30.0,0.99985,0.0,0.02116]
[1778076014106,77.24,81673.6,30.0,0.99985,0.0,0.02122]
[1778076015113,77.24,81669.44,30.0,0.99985,0.0,0.02133]
[1778076016120,77.24,81666.99,30.0,0.99985,0.0,0.0214]
[1778076018136,77.24,81664.68,30.0,0.99985,0.0,0.02146]
[1778076019141,77.24,81665.23,30.0,0.99985,0.0,0.02144]
[1778076020148,77.24,81671.32,30.0,0.99985,0.0,0.02128]
[1778076021155,77.24,81674.88,30.0,0.99985,0.0,0.02119]
[1778076023169,77.24,81669.77,30.0,0.99985,0.0,0.02132]
[1778076024176,77.24,81666.49,30.0,0.99985,0.0,0.02141]
[1778076025183,77.24,81663.7,30.0,0.99985,0.0,0.02149]
[1778076026190,77.24,81667.08,30.0,0.99985,0.0,0.0214]
[1778076027197,77.24,81665.25,30.0,0.99985,0.0,0.02144]
[1778076028885,77.24,81665.25,30.0,0.99985,0.0,0.02144]
[1778076029019,77.24,81659.09,30.0,0.99985,0.0,0.02161]
[1778076029222,77.24,81651.41,30.0,0.99985,0.0,0.02182]
[1778076030229,77.24,81647.34,30.0,0.99985,0.0,0.02193]
[1778076031236,77.24,81646.06,30.0,0.99985,0.0,0.02182]
[1778076032148,77.24,81646.06,30.0,0.99985,0.0,0.02182]
[1778076032243,77.24,81645.97,30.0,0.99985,0.0,0.02183]
[1778076033142,77.24,81645.97,30.0,0.99985,0.0,0.02183]
[1778076033588,77.24,81647.23,30.0,0.99985,0.0,0.02179]
[1778076035266,77.24,81643.01,30.0,0.99985,0.0,0.02191]
[1778076036272,77.24,81638.08,30.0,0.99985,0.0,0.02204]
[1778076037424,77.24,81632.85,30.0,0.99984,0.0,0.02219]
[1778076038619,77.24,81634.44,30.0,0.99984,0.0,0.02214]
[1778076039299,77.24,81635.78,30.0,0.99984,0.0,0.02211]
[1778076040306,77.24,81634.76,30.0,0.99984,0.0,0.02214]
[1778076041313,77.24,81638.9,30.0,0.99985,0.0,0.02202]
[1778076042320,77.24,81643.65,30.0,0.99985,0.0,0.02189]
[1778076043327,77.24,81644.49,30.0,0.99985,0.0,0.02187]
[1778076044499,77.24,81641.21,30.0,0.99985,0.0,0.02196]
[1778076045347,77.24,81635.75,30.0,0.99984,0.0,0.02211]
[1778076046357,77.24,81634.89,30.0,0.99984,0.0,0.02213]
[1778076047363,77.24,81630.19,30.0,0.99984,0.0,0.02226]
[1778076048370,77.24,81625.27,30.0,0.99984,0.0,0.0224]
[1778076049377,77.24,81624.71,30.0,0.99984,0.0,0.02241]
[1778076050384,77.24,81625.73,30.0,0.99984,0.0,0.02239]
[1778076052684,77.24,81625.43,30.0,0.99984,0.0,0.02239]
[1778076053405,77.24,81619.74,30.0,0.99984,0.0,0.02255]
[1778076054412,77.24,81616.89,30.0,0.99984,0.0,0.02263]
[1778076055419,77.24,81618.93,30.0,0.99984,0.0,0.02258]
[1778076056426,77.24,81620.4,30.0,0.99984,0.0,0.02254]
[1778076057433,77.24,81622.09,30.0,0.99984,0.0,0.02249]
[1778076058441,77.24,81622.93,30.0,0.99984,0.0,0.02246]
[1778076059448,77.24,81621.93,30.0,0.99984,0.0,0.02249]
[1778076060456,77.24,81619.88,30.0,0.99984,0.0,0.02255]
[1778076061333,77.24,81619.88,30.0,0.99984,0.0,0.02255]
[1778076061776,77.24,81619.88,30.0,0.99984,0.0,0.02255]
[1778076061779,77.24,81619.88,30.0,0.99984,0.0,0.02255]
[1778076062025,77.24,81602.3,30.0,0.99984,0.0,0.02305]
[1778076062743,77.24,81602.3,30.0,0.99984,0.0,0.02305]
[1778076062843,77.24,81586.61,30.0,0.99983,0.0,0.02351]
[1778076063481,77.24,81580.35,30.0,0.99983,0.0,0.02369]
[1778076064488,77.24,81593.29,30.0,0.99984,0.0,0.02331]
[1778076065697,77.24,81593.29,30.0,0.99984,0.0,0.02331]
[1778076065770,77.24,81593.29,30.0,0.99984,0.0,0.02331]
[1778076065852,77.24,81602.34,30.0,0.99984,0.0,0.02305]
[1778076066502,77.24,81604.05,30.0,0.99984,0.0,0.023]
[1778076067514,77.24,81606.07,30.0,0.99984,0.0,0.02294]
[1778076069526,77.24,81597.9,30.0,0.99984,0.0,0.02318]
[1778076070533,77.24,81587.96,30.0,0.99983,0.0,0.02347]
[1778076071540,77.24,81590.99,30.0,0.99984,0.0,0.02338]
[1778076072549,77.24,81597.08,30.0,0.99984,0.0,0.0232]
[1778076073556,77.24,81600.71,30.0,0.99984,0.0,0.0231]
[1778076074563,77.24,81606.51,30.0,0.99984,0.0,0.02293]
[1778076075570,77.24,81607.47,30.0,0.99984,0.0,0.0229]
[1778076076579,77.24,81606.71,30.0,0.99984,0.0,0.02292]
[1778076077586,77.24,81605.48,30.0,0.99984,0.0,0.02296]
[1778076078906,77.24,81609.57,30.0,0.99984,0.0,0.02284]
[1778076079600,77.24,81613.5,30.0,0.99984,0.0,0.02273]
[1778076080607,77.24,81626.25,30.0,0.99984,0.0,0.02237]
[1778076081614,77.24,81631.06,30.0,0.99984,0.0,0.02224]
[1778076084636,77.24,81630.64,30.0,0.99984,0.0,0.02225]
[1778076085642,77.24,81619.92,30.0,0.99984,0.0,0.02255]
[1778076086649,77.24,81605.83,30.0,0.99984,0.0,0.02295]
[1778076087656,77.24,81605.81,30.0,0.99984,0.0,0.02295]
[1778076088663,77.24,81605.08,30.0,0.99984,0.0,0.02297]
[1778076089670,77.24,81603.57,30.0,0.99984,0.0,0.02301]
[1778076090677,77.24,81606.85,30.0,0.99984,0.0,0.02292]
[1778076091684,77.24,81610.2,30.0,0.99984,0.0,0.02268]
[1778076092691,77.24,81616.13,30.0,0.99984,0.0,0.02251]
[1778076093698,77.24,81617.31,30.0,0.99984,0.0,0.02248]
[1778076094706,77.24,81617.7,30.0,0.99984,0.0,0.02247]
[1778076097726,77.24,81608.86,30.0,0.99984,0.0,0.02272]
[1778076098733,77.24,81606.36,30.0,0.99984,0.0,0.02279]
[1778076099740,77.24,81602.93,30.0,0.99984,0.0,0.02289]
[1778076100747,77.24,81603.4,30.0,0.99984,0.0,0.02287]
[1778076101754,77.24,81596.8,30.0,0.99984,0.0,0.02306]
[1778076102761,77.24,81597.58,30.0,0.99984,0.0,0.02304]
[1778076103768,77.24,81600.87,30.0,0.99984,0.0,0.02294]
[1778076104775,77.24,81603.23,30.0,0.99984,0.0,0.02288]
[1778076105782,77.24,81610.1,30.0,0.99984,0.0,0.02268]
[1778076106789,77.24,81612.64,30.0,0.99984,0.0,0.02261]
[1778076107796,77.24,81611.03,30.0,0.99984,0.0,0.02266]
[1778076108803,77.24,81611.8,30.0,0.99984,0.0,0.02263]
[1778076109810,77.24,81609.74,30.0,0.99984,0.0,0.02269]
[1778076110817,77.24,81604.16,30.0,0.99984,0.0,0.02285]
[1778076112074,77.24,81596.96,30.0,0.99984,0.0,0.02306]
[1778076112836,77.24,81590.27,30.0,0.99984,0.0,0.02325]
[1778076113841,77.24,81587.39,30.0,0.99984,0.0,0.02333]
[1778076114848,77.24,81585.47,30.0,0.99984,0.0,0.02339]
[1778076115855,77.24,81586.6,30.0,0.99984,0.0,0.02336]
[1778076116862,77.24,81587.84,30.0,0.99984,0.0,0.02332]
[1778076117869,77.24,81591.22,30.0,0.99984,0.0,0.02322]
[1778076119883,77.24,81590.65,30.0,0.99984,0.0,0.02324]
[1778076120890,77.24,81585.36,30.0,0.99983,0.0,0.02339]
[1778076121897,77.24,81581.07,30.0,0.99983,0.0,0.02352]
[1778076122904,77.24,81576.94,30.0,0.99983,0.0,0.02364]
[1778076123911,77.24,81574.46,30.0,0.99983,0.0,0.02371]
[1778076124918,77.24,81573.01,30.0,0.99983,0.0,0.02375]
[1778076125925,77.24,81574.5,30.0,0.99983,0.0,0.02371]
[1778076126932,77.24,81573.72,30.0,0.99983,0.0,0.02373]
[1778076127939,77.24,81575.97,30.0,0.99983,0.0,0.02367]
[1778076128950,77.24,81580.14,30.0,0.99983,0.0,0.02354]
[1778076129957,77.24,81584.06,30.0,0.99983,0.0,0.02343]
[1778076130964,77.24,81579.14,30.0,0.99983,0.0,0.02357]
[1778076131971,77.24,81578.52,30.0,0.99983,0.0,0.02359]
[1778076132978,77.24,81579.31,30.0,0.99983,0.0,0.02357]
[1778076134992,77.24,81580.85,30.0,0.99983,0.0,0.02352]
[1778076135999,77.24,81582.43,30.0,0.99983,0.0,0.02348]
[1778076137006,77.24,81583.15,30.0,0.99983,0.0,0.02346]
[1778076139020,77.24,81582.21,30.0,0.99983,0.0,0.02348]
[1778076140029,77.24,81583.29,30.0,0.99983,0.0,0.02345]
[1778076141036,77.24,81584.49,30.0,0.99983,0.0,0.02342]
[1778076142044,77.24,81587.2,30.0,0.99984,0.0,0.02334]
[1778076143051,77.24,81596.14,30.0,0.99984,0.0,0.02308]
[1778076144058,77.24,81599.83,30.0,0.99984,0.0,0.02297]
[1778076145065,77.24,81595.74,30.0,0.99984,0.0,0.02309]
[1778076146072,77.24,81589.16,30.0,0.99984,0.0,0.02328]
[1778076147079,77.24,81586.06,30.0,0.99984,0.0,0.02337]
[1778076148086,77.24,81582.86,30.0,0.99983,0.0,0.02347]
[1778076149093,77.24,81582.0,30.0,0.99983,0.0,0.02349]
[1778076151107,77.24,81580.64,30.0,0.99983,0.0,0.02338]
[1778076152114,77.24,81581.52,30.0,0.99984,0.0,0.02335]
[1778076153121,77.24,81585.08,30.0,0.99984,0.0,0.02325]
[1778076154128,77.24,81587.41,30.0,0.99984,0.0,0.02318]
[1778076155135,77.24,81588.76,30.0,0.99984,0.0,0.02314]
[1778076156144,77.24,81590.83,30.0,0.99984,0.0,0.02309]
[1778076160172,77.24,81590.26,30.0,0.99984,0.0,0.0231]
[1778076161179,77.24,81588.33,30.0,0.99984,0.0,0.02316]
[1778076162186,77.24,81588.8,30.0,0.99984,0.0,0.02314]
[1778076163193,77.24,81584.14,30.0,0.99984,0.0,0.02328]
[1778076164200,77.24,81581.45,30.0,0.99984,0.0,0.02336]
[1778076166214,77.24,81582.0,30.0,0.99984,0.0,0.02334]
[1778076167221,77.24,81581.37,30.0,0.99984,0.0,0.02336]
[1778076168228,77.24,81583.57,30.0,0.99984,0.0,0.0233]
[1778076169237,77.24,81584.8,30.0,0.99984,0.0,0.02326]
[1778076170242,77.24,81584.05,30.0,0.99984,0.0,0.02328]
[1778076171249,77.24,81584.79,30.0,0.99984,0.0,0.02326]
[1778076173263,77.24,81581.77,30.0,0.99984,0.0,0.02335]
[1778076174270,77.24,81579.48,30.0,0.99983,0.0,0.02341]
[1778076175277,77.24,81578.91,30.0,0.99983,0.0,0.02343]
[1778076176284,77.24,81575.66,30.0,0.99983,0.0,0.02353]
[1778076177291,77.24,81572.79,30.0,0.99983,0.0,0.02361]
[1778076178298,77.24,81569.72,30.0,0.99983,0.0,0.0237]
[1778076179305,77.24,81568.68,30.0,0.99983,0.0,0.02373]
[1778076182062,77.24,81568.35,30.0,0.99983,0.0,0.02374]
[1778076182063,77.24,81566.32,30.0,0.99983,0.0,0.0238]
[1778076182332,77.24,81556.95,30.0,0.99983,0.0,0.02408]
[1778076183339,77.24,81549.34,30.0,0.99983,0.0,0.02431]
[1778076184346,77.24,81552.42,30.0,0.99983,0.0,0.02422]
[1778076185353,77.24,81551.85,30.0,0.99983,0.0,0.02423]
[1778076186576,77.24,81551.85,30.0,0.99983,0.0,0.02423]
[1778076187367,77.24,81556.73,30.0,0.99983,0.0,0.02409]
[1778076188374,77.24,81562.74,30.0,0.99983,0.0,0.02391]
[1778076189381,77.24,81569.31,30.0,0.99983,0.0,0.02371]
[1778076190388,77.24,81580.37,30.0,0.99983,0.0,0.02339]
[1778076191395,77.24,81582.8,30.0,0.99984,0.0,0.02332]
[1778076192402,77.24,81585.5,30.0,0.99984,0.0,0.02324]
[1778076193409,77.24,81584.98,30.0,0.99984,0.0,0.02325]
[1778076194587,77.24,81584.98,30.0,0.99984,0.0,0.02325]
[1778076194679,77.24,81586.62,30.0,0.99984,0.0,0.02321]
[1778076195423,77.24,81590.48,30.0,0.99984,0.0,0.0231]
[1778076196430,77.24,81591.02,30.0,0.99984,0.0,0.02308]
[1778076197437,77.24,81590.46,30.0,0.99984,0.0,0.0231]
[1778076198444,77.24,81586.26,30.0,0.99984,0.0,0.02322]
[1778076199451,77.24,81584.51,30.0,0.99984,0.0,0.02327]
[1778076200458,77.24,81585.13,30.0,0.99984,0.0,0.02325]
[1778076201465,77.24,81585.97,30.0,0.99984,0.0,0.02323]
[1778076202472,77.24,81587.77,30.0,0.99984,0.0,0.02317]
[1778076203479,77.24,81590.82,30.0,0.99984,0.0,0.02309]
[1778076204486,77.24,81592.01,30.0,0.99984,0.0,0.02305]
[1778076205493,77.24,81594.64,30.0,0.99984,0.0,0.02298]
[1778076207185,77.24,81601.0,30.0,0.99984,0.0,0.02279]
[1778076207507,77.24,81612.39,30.0,0.99984,0.0,0.02247]
[1778076208514,77.24,81611.09,30.0,0.99984,0.0,0.02251]
[1778076209521,77.24,81601.68,30.0,0.99984,0.0,0.02277]
[1778076210528,77.24,81593.35,30.0,0.99984,0.0,0.02301]
[1778076212542,77.24,81595.95,30.0,0.99984,0.0,0.02279]
[1778076214556,77.24,81593.14,30.0,0.99984,0.0,0.02287]
[1778076215563,77.24,81588.26,30.0,0.99984,0.0,0.02301]
[1778076218584,77.24,81591.79,30.0,0.99984,0.0,0.02291]
[1778076219591,77.24,81593.57,30.0,0.99984,0.0,0.02286]
[1778076220598,77.24,81596.11,30.0,0.99984,0.0,0.02279]
[1778076221605,77.24,81592.66,30.0,0.99984,0.0,0.02289]
[1778076222612,77.24,81590.59,30.0,0.99984,0.0,0.02294]
[1778076223619,77.24,81591.39,30.0,0.99984,0.0,0.02292]
[1778076224626,77.24,81592.91,30.0,0.99984,0.0,0.02288]
[1778076225633,77.24,81594.82,30.0,0.99984,0.0,0.02282]
[1778076227647,77.24,81592.26,30.0,0.99984,0.0,0.0229]
[1778076228654,77.24,81590.73,30.0,0.99984,0.0,0.02294]
[1778076229873,77.24,81588.91,30.0,0.99984,0.0,0.02299]
[1778076230668,77.24,81587.6,30.0,0.99984,0.0,0.02303]
[1778076231675,77.24,81581.23,30.0,0.99984,0.0,0.02321]
[1778076232682,77.24,81564.78,30.0,0.99983,0.0,0.0237]
[1778076233689,77.24,81554.97,30.0,0.99983,0.0,0.02399]
[1778076234696,77.24,81554.39,30.0,0.99983,0.0,0.024]
[1778076237717,77.24,81553.51,30.0,0.99983,0.0,0.02403]
[1778076238724,77.24,81552.91,30.0,0.99983,0.0,0.02405]
[1778076239957,77.24,81550.9,30.0,0.99983,0.0,0.02411]
[1778076241110,77.24,81545.33,30.0,0.99983,0.0,0.02428]
[1778076242046,77.24,81544.58,30.0,0.99983,0.0,0.0243]
[1778076242753,77.24,81543.1,30.0,0.99983,0.0,0.02434]
[1778076244176,77.24,81543.1,30.0,0.99983,0.0,0.02434]
[1778076243760,77.24,81539.54,30.0,0.99983,0.0,0.02445]
[1778076244767,77.24,81535.54,30.0,0.99983,0.0,0.02457]
[1778076245775,77.24,81533.97,30.0,0.99983,0.0,0.02462]
[1778076246570,77.24,81533.97,30.0,0.99983,0.0,0.02462]
[1778076246589,77.24,81533.97,30.0,0.99983,0.0,0.02462]
[1778076246781,77.24,81531.91,30.0,0.99982,0.0,0.02468]
[1778076247788,77.24,81525.6,30.0,0.99982,0.0,0.02488]
[1778076248795,77.24,81527.53,30.0,0.99982,0.0,0.02482]
[1778076249802,77.24,81525.74,30.0,0.99982,0.0,0.02487]
[1778076250613,77.24,81525.74,30.0,0.99982,0.0,0.02487]
[1778076251027,77.24,81525.74,30.0,0.99982,0.0,0.02487]
[1778076251125,77.24,81526.52,30.0,0.99982,0.0,0.02485]
[1778076251580,77.24,81526.52,30.0,0.99982,0.0,0.02485]
[1778076252123,77.24,81525.68,30.0,0.99982,0.0,0.02488]
[1778076252823,77.24,81526.72,30.0,0.99982,0.0,0.02484]
[1778076253830,77.24,81530.14,30.0,0.99982,0.0,0.02474]
[1778076254837,77.24,81533.2,30.0,0.99983,0.0,0.02465]
[1778076255847,77.24,81535.5,30.0,0.99983,0.0,0.02457]
[1778076256853,77.24,81538.44,30.0,0.99983,0.0,0.02449]
[1778076257860,77.24,81539.27,30.0,0.99983,0.0,0.02446]
[1778076259875,77.24,81540.99,30.0,0.99983,0.0,0.02441]
[1778076261889,77.24,81534.6,30.0,0.99983,0.0,0.0246]
[1778076262896,77.24,81530.54,30.0,0.99982,0.0,0.02473]
[1778076263976,77.24,81523.06,30.0,0.99982,0.0,0.02496]
[1778076264983,77.24,81521.16,30.0,0.99982,0.0,0.02502]
[1778076265990,77.24,81521.87,30.0,0.99982,0.0,0.02499]
[1778076268005,77.24,81521.28,30.0,0.99982,0.0,0.02501]
[1778076269011,77.24,81518.3,30.0,0.99982,0.0,0.02511]
[1778076270018,77.24,81512.2,30.0,0.99982,0.0,0.0253]
[1778076271025,77.24,81510.28,30.0,0.99982,0.0,0.0252]
[1778076272032,77.24,81505.28,30.0,0.99982,0.0,0.02535]
[1778076273039,77.24,81500.85,30.0,0.99982,0.0,0.02549]
[1778076275061,77.24,81499.96,30.0,0.99982,0.0,0.02552]
[1778076276068,77.24,81499.24,30.0,0.99982,0.0,0.02554]
[1778076278082,77.24,81496.3,30.0,0.99982,0.0,0.02564]
[1778076279241,77.24,81496.3,30.0,0.99982,0.0,0.02564]
[1778076279273,77.24,81496.44,30.0,0.99982,0.0,0.02563]
[1778076279328,77.24,81496.44,30.0,0.99982,0.0,0.02563]
[1778076280096,77.24,81494.86,30.0,0.99982,0.0,0.02568]
[1778076281103,77.24,81494.15,30.0,0.99982,0.0,0.02571]
[1778076282110,77.24,81492.85,30.0,0.99982,0.0,0.02575]
[1778076283117,77.24,81491.31,30.0,0.99982,0.0,0.0258]
[1778076284265,77.24,81489.77,30.0,0.99982,0.0,0.02585]
[1778076285131,77.24,81481.31,30.0,0.99981,0.0,0.02612]
[1778076286138,77.24,81479.27,30.0,0.99981,0.0,0.02618]
[1778076287145,77.24,81476.92,30.0,0.99981,0.0,0.02626]
[1778076288009,77.24,81476.92,30.0,0.99981,0.0,0.02626]
[1778076288156,77.24,81470.41,30.0,0.99981,0.0,0.02647]
[1778076288689,77.24,81470.41,30.0,0.99981,0.0,0.02647]
[1778076289159,77.24,81459.97,30.0,0.99981,0.0,0.02682]
[1778076289424,77.24,81459.97,30.0,0.99981,0.0,0.02682]
[1778076290166,77.24,81447.5,30.0,0.99981,0.0,0.02723]
[1778076290364,77.24,81447.5,30.0,0.99981,0.0,0.02723]
[1778076291173,77.24,81439.99,30.0,0.9998,0.0,0.02749]
[1778076291616,77.24,81439.99,30.0,0.9998,0.0,0.02749]
[1778076292120,77.24,81439.99,30.0,0.9998,0.0,0.02749]
[1778076292180,77.24,81433.65,30.0,0.9998,0.0,0.0277]
[1778076292706,77.24,81433.65,30.0,0.9998,0.0,0.0277]
[1778076293010,77.24,81433.65,30.0,0.9998,0.0,0.0277]
[1778076293187,77.24,81415.72,30.0,0.9998,0.0,0.02832]
[1778076294194,77.24,81412.37,30.0,0.9998,0.0,0.02844]
[1778076295201,77.24,81408.39,30.0,0.99979,0.0,0.02858]
[1778076295671,77.24,81408.39,30.0,0.99979,0.0,0.02858]
[1778076296208,77.24,81405.86,30.0,0.99979,0.0,0.02867]
[1778076297216,77.24,81411.52,30.0,0.9998,0.0,0.02847]
[1778076298223,77.24,81412.5,30.0,0.9998,0.0,0.02843]
[1778076299978,77.24,81412.78,30.0,0.9998,0.0,0.02842]
[1778076300244,77.24,81410.11,30.0,0.9998,0.0,0.02852]
[1778076301013,77.24,81410.11,30.0,0.9998,0.0,0.02852]
[1778076301245,77.24,81395.55,30.0,0.99979,0.0,0.02903]
[1778076302252,77.24,81400.8,30.0,0.99979,0.0,0.02885]
[1778076303259,77.24,81400.48,30.0,0.99979,0.0,0.02886]
[1778076304275,77.24,81400.48,30.0,0.99979,0.0,0.02886]
[1778076304266,77.24,81397.9,30.0,0.99979,0.0,0.02895]
[1778076305273,77.24,81406.9,30.0,0.99979,0.0,0.02863]
[1778076306280,77.24,81406.1,30.0,0.99979,0.0,0.02866]
[1778076307287,77.24,81401.95,30.0,0.99979,0.0,0.0288]
[1778076308294,77.24,81399.32,30.0,0.99979,0.0,0.0289]
[1778076310230,77.24,81396.88,30.0,0.99979,0.0,0.02898]
[1778076311198,77.24,81396.88,30.0,0.99979,0.0,0.02898]
[1778076311224,77.24,81394.46,30.0,0.99979,0.0,0.02907]
[1778076311315,77.24,81382.62,30.0,0.99979,0.0,0.0295]
[1778076312326,77.24,81378.06,30.0,0.99979,0.0,0.02966]
[1778076313334,77.24,81376.45,30.0,0.99979,0.0,0.02972]
[1778076314341,77.24,81377.76,30.0,0.99979,0.0,0.02967]
[1778076315581,77.24,81377.76,30.0,0.99979,0.0,0.02967]
[1778076315669,77.24,81378.61,30.0,0.99979,0.0,0.02964]
[1778076316359,77.24,81381.46,30.0,0.99979,0.0,0.02954]
[1778076317363,77.24,81384.09,30.0,0.99979,0.0,0.02944]
[1778076319271,77.24,81384.09,30.0,0.99979,0.0,0.02944]
[1778076318370,77.24,81393.53,30.0,0.99979,0.0,0.0291]
[1778076319380,77.24,81398.62,30.0,0.99979,0.0,0.02892]
[1778076320384,77.24,81394.74,30.0,0.99979,0.0,0.02906]
[1778076321392,77.24,81396.24,30.0,0.99979,0.0,0.02901]
[1778076323277,77.24,81396.24,30.0,0.99979,0.0,0.02901]
[1778076322399,77.24,81408.23,30.0,0.99979,0.0,0.02858]
[1778076323956,77.24,81423.03,30.0,0.9998,0.0,0.02807]
[1778076324413,77.24,81422.03,30.0,0.9998,0.0,0.0281]
[1778076326244,77.24,81409.45,30.0,0.9998,0.0,0.02854]
[1778076326427,77.24,81406.26,30.0,0.99979,0.0,0.02865]
[1778076327634,77.24,81404.15,30.0,0.99979,0.0,0.02873]
[1778076328441,77.24,81402.79,30.0,0.99979,0.0,0.02877]
[1778076331293,77.24,81397.49,30.0,0.99979,0.0,0.02878]
[1778076331465,77.24,81384.15,30.0,0.99979,0.0,0.02926]
[1778076332472,77.24,81377.27,30.0,0.99979,0.0,0.02951]
[1778076334263,77.24,81372.82,30.0,0.99979,0.0,0.02967]
[1778076334487,77.24,81360.1,30.0,0.99978,0.0,0.03014]
[1778076335492,77.24,81355.45,30.0,0.99978,0.0,0.03031]
[1778076336499,77.24,81352.34,30.0,0.99978,0.0,0.03042]
[1778076338201,77.24,81354.67,30.0,0.99978,0.0,0.03034]
[1778076338513,77.24,81358.51,30.0,0.99978,0.0,0.0302]
[1778076340719,77.24,81358.93,30.0,0.99978,0.0,0.03018]
[1778076340816,77.24,81356.84,30.0,0.99978,0.0,0.03026]
[1778076341534,77.24,81352.72,30.0,0.99978,0.0,0.03041]
[1778076342541,77.24,81344.78,30.0,0.99978,0.0,0.03071]
[1778076343548,77.24,81345.59,30.0,0.99978,0.0,0.03068]
[1778076344555,77.24,81340.48,30.0,0.99978,0.0,0.03087]
[1778076345437,77.24,81340.48,30.0,0.99978,0.0,0.03087]
[1778076345562,77.24,81329.76,30.0,0.99977,0.0,0.03128]
[1778076346569,77.24,81327.39,30.0,0.99977,0.0,0.03137]
[1778076347576,77.24,81339.03,30.0,0.99978,0.0,0.03092]
[1778076348884,77.24,81339.03,30.0,0.99978,0.0,0.03092]
[1778076348899,77.24,81343.85,30.0,0.99978,0.0,0.03074]
[1778076349590,77.24,81338.04,30.0,0.99978,0.0,0.03096]
[1778076350597,77.24,81336.94,30.0,0.99978,0.0,0.031]
[1778076352586,77.24,81336.47,30.0,0.99978,0.0,0.03102]
[1778076352611,77.24,81343.19,30.0,0.99978,0.0,0.03077]
[1778076353620,77.24,81356.46,30.0,0.99978,0.0,0.03027]
[1778076354625,77.24,81367.26,30.0,0.99978,0.0,0.02987]
[1778076355725,77.24,81367.26,30.0,0.99978,0.0,0.02987]
[1778076355729,77.24,81369.68,30.0,0.99979,0.0,0.02978]
[1778076356639,77.24,81369.44,30.0,0.99979,0.0,0.02979]
[1778076357646,77.24,81371.52,30.0,0.99979,0.0,0.02972]
[1778076359158,77.24,81371.52,30.0,0.99979,0.0,0.02972]
[1778076359229,77.24,81378.36,30.0,0.99979,0.0,0.02947]
[1778076359660,77.24,81377.17,30.0,0.99979,0.0,0.02951]
[1778076360667,77.24,81378.94,30.0,0.99979,0.0,0.02945]
[1778076361674,77.24,81377.7,30.0,0.99979,0.0,0.02949]
[1778076362681,77.24,81380.74,30.0,0.99979,0.0,0.02938]
[1778076363688,77.24,81379.15,30.0,0.99979,0.0,0.02944]
[1778076365703,77.24,81386.65,30.0,0.99979,0.0,0.02917]
[1778076366713,77.24,81393.99,30.0,0.99979,0.0,0.02891]
[1778076367721,77.24,81388.47,30.0,0.99979,0.0,0.0291]
[1778076368987,77.24,81370.36,30.0,0.99979,0.0,0.02976]
[1778076369734,77.24,81360.4,30.0,0.99978,0.0,0.03013]
[1778076370760,77.24,81354.18,30.0,0.99978,0.0,0.03036]
[1778076371757,77.24,81350.58,30.0,0.99978,0.0,0.03049]
[1778076373329,77.24,81347.43,30.0,0.99978,0.0,0.03061]
[1778076373779,77.24,81336.91,30.0,0.99978,0.0,0.031]
[1778076374786,77.24,81340.8,30.0,0.99978,0.0,0.03086]
[1778076375793,77.24,81346.24,30.0,0.99978,0.0,0.03065]
[1778076377243,77.24,81343.14,30.0,0.99978,0.0,0.03077]
[1778076377807,77.24,81334.87,30.0,0.99978,0.0,0.03108]
[1778076378815,77.24,81328.19,30.0,0.99977,0.0,0.03134]
[1778076380388,77.24,81328.19,30.0,0.99977,0.0,0.03134]
[1778076380262,77.24,81326.18,30.0,0.99977,0.0,0.03141]
[1778076381225,77.24,81326.18,30.0,0.99977,0.0,0.03141]
[1778076381281,77.24,81326.18,30.0,0.99977,0.0,0.03141]
[1778076381365,77.24,81314.03,30.0,0.99977,0.0,0.03188]
[1778076381843,77.24,81306.58,30.0,0.99977,0.0,0.03218]
[1778076382850,77.24,81300.32,30.0,0.99976,0.0,0.03242]
[1778076384136,77.24,81300.32,30.0,0.99976,0.0,0.03242]
[1778076384152,77.24,81301.23,30.0,0.99976,0.0,0.03239]
[1778076385211,77.24,81301.23,30.0,0.99976,0.0,0.03239]
[1778076385307,77.24,81292.53,30.0,0.99976,0.0,0.03273]
[1778076385874,77.24,81291.23,30.0,0.99976,0.0,0.03278]
[1778076386881,77.24,81293.24,30.0,0.99976,0.0,0.0327]
[1778076387892,77.24,81296.96,30.0,0.99976,0.0,0.03255]
[1778076388898,77.24,81303.91,30.0,0.99977,0.0,0.03228]
[1778076390258,77.24,81303.25,30.0,0.99977,0.0,0.03231]
[1778076390918,77.24,81302.44,30.0,0.99977,0.0,0.03234]
[1778076391931,77.24,81299.84,30.0,0.99977,0.0,0.03224]
[1778076392933,77.24,81303.9,30.0,0.99977,0.0,0.03208]
[1778076393737,77.24,81303.9,30.0,0.99977,0.0,0.03208]
[1778076393940,77.24,81299.68,30.0,0.99977,0.0,0.03225]
[1778076394946,77.24,81298.87,30.0,0.99977,0.0,0.03228]
[1778076395953,77.24,81295.33,30.0,0.99976,0.0,0.03242]
[1778076397417,77.24,81295.33,30.0,0.99976,0.0,0.03242]
[1778076396960,77.24,81304.14,30.0,0.99977,0.0,0.03207]
[1778076397967,77.24,81312.36,30.0,0.99977,0.0,0.03175]
[1778076399195,77.24,81318.47,30.0,0.99977,0.0,0.03152]
[1778076399981,77.24,81323.92,30.0,0.99977,0.0,0.03131]
[1778076400991,77.24,81334.11,30.0,0.99978,0.0,0.03092]
[1778076401998,77.24,81344.8,30.0,0.99978,0.0,0.03052]
[1778076403005,77.24,81360.98,30.0,0.99978,0.0,0.02992]
[1778076404014,77.24,81362.76,30.0,0.99978,0.0,0.02985]
[1778076405021,77.24,81355.01,30.0,0.99978,0.0,0.03014]
[1778076406028,77.24,81349.62,30.0,0.99978,0.0,0.03034]
[1778076407038,77.24,81326.71,30.0,0.99977,0.0,0.0312]
[1778076407560,77.24,81326.71,30.0,0.99977,0.0,0.0312]
[1778076408043,77.24,81291.68,30.0,0.99976,0.0,0.03257]
[1778076409166,77.24,81290.47,30.0,0.99976,0.0,0.03261]
[1778076410057,77.24,81298.59,30.0,0.99977,0.0,0.03229]
[1778076410674,77.24,81298.59,30.0,0.99977,0.0,0.03229]
[1778076412071,77.24,81296.03,30.0,0.99976,0.0,0.03239]
[1778076414085,77.24,81294.67,30.0,0.99976,0.0,0.03245]
[1778076415092,77.24,81279.44,30.0,0.99976,0.0,0.03306]
[1778076416099,77.24,81275.45,30.0,0.99976,0.0,0.03322]
[1778076417106,77.24,81282.59,30.0,0.99976,0.0,0.03293]
[1778076418113,77.24,81279.65,30.0,0.99976,0.0,0.03305]
[1778076418908,77.24,81279.65,30.0,0.99976,0.0,0.03305]
[1778076419105,77.24,81279.65,30.0,0.99976,0.0,0.03305]
[1778076419429,77.24,81279.65,30.0,0.99976,0.0,0.03305]
[1778076419182,77.24,81272.76,30.0,0.99976,0.0,0.03333]
[1778076420056,77.24,81272.76,30.0,0.99976,0.0,0.03333]
[1778076420129,77.24,81260.42,30.0,0.99975,0.0,0.03383]
[1778076421136,77.24,81255.02,30.0,0.99975,0.0,0.03405]
[1778076421742,77.24,81255.02,30.0,0.99975,0.0,0.03405]
[1778076422152,77.24,81246.72,30.0,0.99975,0.0,0.0344]
[1778076422698,77.24,81246.72,30.0,0.99975,0.0,0.0344]
[1778076423062,77.24,81246.72,30.0,0.99975,0.0,0.0344]
[1778076423457,77.24,81246.72,30.0,0.99975,0.0,0.0344]
[1778076423181,77.24,81229.72,30.0,0.99974,0.0,0.03512]
[1778076423938,77.24,81229.72,30.0,0.99974,0.0,0.03512]
[1778076424131,77.24,81229.72,30.0,0.99974,0.0,0.03512]
[1778076424178,77.24,81209.67,30.0,0.99974,0.0,0.03598]
[1778076425275,77.24,81209.67,30.0,0.99974,0.0,0.03598]
[1778076425369,77.24,81189.96,30.0,0.99973,0.0,0.03685]
[1778076425966,77.24,81189.96,30.0,0.99973,0.0,0.03685]
[1778076426190,77.24,81177.96,30.0,0.99973,0.0,0.03739]
[1778076427071,77.24,81177.96,30.0,0.99973,0.0,0.03739]
[1778076427197,77.24,81167.57,30.0,0.99972,0.0,0.03786]
[1778076428204,77.24,81165.73,30.0,0.99972,0.0,0.03794]
[1778076429080,77.24,81165.73,30.0,0.99972,0.0,0.03794]
[1778076429390,77.24,81160.8,30.0,0.99972,0.0,0.03817]
[1778076429558,77.24,81160.8,30.0,0.99972,0.0,0.03817]
[1778076430225,77.24,81153.67,30.0,0.99972,0.0,0.0385]
[1778076431239,77.24,81148.76,30.0,0.99971,0.0,0.03873]
[1778076432012,77.24,81148.76,30.0,0.99971,0.0,0.03873]
[1778076432242,77.24,81147.7,30.0,0.99971,0.0,0.03877]
[1778076432881,77.24,81147.7,30.0,0.99971,0.0,0.03877]
[1778076433369,77.24,81147.7,30.0,0.99971,0.0,0.03877]
[1778076433377,77.24,81143.56,30.0,0.99971,0.0,0.03897]
[1778076433711,77.24,81143.56,30.0,0.99971,0.0,0.03897]
[1778076434288,77.24,81144.61,30.0,0.99971,0.0,0.03892]
[1778076435273,77.24,81139.35,30.0,0.99971,0.0,0.03917]
[1778076435925,77.24,81139.35,30.0,0.99971,0.0,0.03917]
[1778076437320,77.24,81139.31,30.0,0.99971,0.0,0.03917]
[1778076437328,77.24,81142.31,30.0,0.99971,0.0,0.03903]
[1778076438300,77.24,81149.19,30.0,0.99971,0.0,0.03871]
[1778076439308,77.24,81147.19,30.0,0.99971,0.0,0.0388]
[1778076440315,77.24,81142.16,30.0,0.99971,0.0,0.03903]
[1778076441327,77.24,81144.86,30.0,0.99971,0.0,0.03891]
[1778076442333,77.24,81144.13,30.0,0.99971,0.0,0.03894]
[1778076443340,77.24,81142.79,30.0,0.99971,0.0,0.039]
[1778076446361,77.24,81144.52,30.0,0.99971,0.0,0.03892]
[1778076447368,77.24,81147.86,30.0,0.99971,0.0,0.03877]
[1778076448375,77.24,81147.37,30.0,0.99971,0.0,0.03879]
[1778076449383,77.24,81149.3,30.0,0.99971,0.0,0.0387]
[1778076450393,77.24,81155.94,30.0,0.99972,0.0,0.03839]
[1778076451397,77.24,81171.95,30.0,0.99972,0.0,0.03743]
[1778076452417,77.24,81177.74,30.0,0.99973,0.0,0.03717]
[1778076453411,77.24,81181.9,30.0,0.99973,0.0,0.03699]
[1778076454418,77.24,81190.44,30.0,0.99973,0.0,0.03661]
[1778076455425,77.24,81187.74,30.0,0.99973,0.0,0.03673]
[1778076457439,77.24,81192.43,30.0,0.99973,0.0,0.03652]
[1778076458446,77.24,81193.95,30.0,0.99973,0.0,0.03645]
[1778076459453,77.24,81195.42,30.0,0.99973,0.0,0.03639]
[1778076460460,77.24,81199.14,30.0,0.99973,0.0,0.03622]
[1778076461467,77.24,81205.98,30.0,0.99974,0.0,0.03592]
[1778076462474,77.24,81209.36,30.0,0.99974,0.0,0.03578]
[1778076463481,77.24,81211.41,30.0,0.99974,0.0,0.03569]
[1778076464488,77.24,81213.77,30.0,0.99974,0.0,0.03559]
[1778076466288,77.24,81213.62,30.0,0.99974,0.0,0.03559]
[1778076467295,77.24,81213.62,30.0,0.99974,0.0,0.03559]
[1778076467372,77.24,81219.96,30.0,0.99974,0.0,0.03532]
[1778076467509,77.24,81229.38,30.0,0.99974,0.0,0.03492]
[1778076469297,77.24,81229.38,30.0,0.99974,0.0,0.03492]
[1778076469359,77.24,81236.05,30.0,0.99975,0.0,0.03464]
[1778076469826,77.24,81236.05,30.0,0.99975,0.0,0.03464]
[1778076469831,77.24,81245.07,30.0,0.99975,0.0,0.03426]
[1778076471292,77.24,81245.07,30.0,0.99975,0.0,0.03426]
[1778076471379,77.24,81249.58,30.0,0.99975,0.0,0.03407]
[1778076471537,77.24,81255.13,30.0,0.99975,0.0,0.03384]
[1778076473365,77.24,81255.13,30.0,0.99975,0.0,0.03384]
[1778076473436,77.24,81261.38,30.0,0.99976,0.0,0.03359]
[1778076473857,77.24,81260.33,30.0,0.99975,0.0,0.03363]
[1778076474559,77.24,81257.66,30.0,0.99975,0.0,0.03374]
[1778076475880,77.24,81257.66,30.0,0.99975,0.0,0.03374]
[1778076476224,77.24,81257.66,30.0,0.99975,0.0,0.03374]
[1778076476278,77.24,81251.41,30.0,0.99975,0.0,0.034]
[1778076476577,77.24,81250.62,30.0,0.99975,0.0,0.03403]
[1778076477584,77.24,81244.0,30.0,0.99975,0.0,0.0343]
[1778076478945,77.24,81244.0,30.0,0.99975,0.0,0.0343]
[1778076479056,77.24,81244.0,30.0,0.99975,0.0,0.0343]
[1778076479356,77.24,81244.0,30.0,0.99975,0.0,0.0343]
[1778076479443,77.24,81243.21,30.0,0.99975,0.0,0.03434]
[1778076479598,77.24,81242.02,30.0,0.99975,0.0,0.03439]
[1778076481612,77.24,81244.38,30.0,0.99975,0.0,0.03429]
[1778076483234,77.24,81233.73,30.0,0.99975,0.0,0.03473]
[1778076483738,77.24,81228.15,30.0,0.99974,0.0,0.03497]
[1778076485370,77.24,81226.55,30.0,0.99974,0.0,0.03504]
[1778076486496,77.24,81222.29,30.0,0.99974,0.0,0.03522]
[1778076486574,77.24,81222.29,30.0,0.99974,0.0,0.03522]
[1778076486649,77.24,81224.19,30.0,0.99974,0.0,0.03514]
[1778076487656,77.24,81231.32,30.0,0.99975,0.0,0.03484]
[1778076488664,77.24,81235.14,30.0,0.99975,0.0,0.03468]
[1778076489987,77.24,81235.14,30.0,0.99975,0.0,0.03468]
[1778076490429,77.24,81235.14,30.0,0.99975,0.0,0.03468]
[1778076490513,77.24,81249.33,30.0,0.99975,0.0,0.03408]
[1778076490855,77.24,81249.33,30.0,0.99975,0.0,0.03408]
[1778076490928,77.24,81257.37,30.0,0.99975,0.0,0.03375]
[1778076492362,77.24,81263.18,30.0,0.99976,0.0,0.03351]
[1778076493245,77.24,81263.18,30.0,0.99976,0.0,0.03351]
[1778076493283,77.24,81265.93,30.0,0.99976,0.0,0.0334]
[1778076493702,77.24,81262.23,30.0,0.99976,0.0,0.03355]
[1778076494709,77.24,81260.49,30.0,0.99975,0.0,0.03362]
[1778076495716,77.24,81258.55,30.0,0.99975,0.0,0.0337]
[1778076497033,77.24,81258.55,30.0,0.99975,0.0,0.0337]
[1778076497114,77.24,81261.44,30.0,0.99976,0.0,0.03358]
[1778076497731,77.24,81259.26,30.0,0.99975,0.0,0.03367]
[1778076498738,77.24,81267.49,30.0,0.99976,0.0,0.03334]
[1778076499747,77.24,81271.22,30.0,0.99976,0.0,0.03319]
[1778076500699,77.24,81271.22,30.0,0.99976,0.0,0.03319]
[1778076500755,77.24,81277.5,30.0,0.99976,0.0,0.03293]
[1778076502360,77.24,81277.5,30.0,0.99976,0.0,0.03293]
[1778076502458,77.24,81279.33,30.0,0.99976,0.0,0.03286]
[1778076503321,77.24,81277.97,30.0,0.99976,0.0,0.03291]
[1778076503774,77.24,81275.41,30.0,0.99976,0.0,0.03302]
[1778076504781,77.24,81276.12,30.0,0.99976,0.0,0.03299]
[1778076505790,77.24,81275.04,30.0,0.99976,0.0,0.03303]
[1778076506795,77.24,81280.03,30.0,0.99976,0.0,0.03283]
[1778076507629,77.24,81280.03,30.0,0.99976,0.0,0.03283]
[1778076507646,77.24,81280.03,30.0,0.99976,0.0,0.03283]
[1778076507802,77.24,81283.63,30.0,0.99976,0.0,0.03269]
[1778076508809,77.24,81285.52,30.0,0.99976,0.0,0.03261]
[1778076510118,77.24,81285.52,30.0,0.99976,0.0,0.03261]
[1778076510205,77.24,81285.52,30.0,0.99976,0.0,0.03261]
[1778076510314,77.24,81285.52,30.0,0.99976,0.0,0.03261]
[1778076510415,77.24,81287.01,30.0,0.99976,0.0,0.03255]
[1778076510823,77.24,81281.66,30.0,0.99976,0.0,0.03277]
[1778076511833,77.24,81281.66,30.0,0.99976,0.0,0.03277]
[1778076511931,77.24,81281.66,30.0,0.99976,0.0,0.03277]
[1778076512476,77.24,81277.36,30.0,0.99976,0.0,0.03274]
[1778076512837,77.24,81264.84,30.0,0.99976,0.0,0.03324]
[1778076514243,77.24,81264.84,30.0,0.99976,0.0,0.03324]
[1778076514435,77.24,81264.84,30.0,0.99976,0.0,0.03324]
[1778076514455,77.24,81266.4,30.0,0.99976,0.0,0.03318]
[1778076514857,77.24,81269.04,30.0,0.99976,0.0,0.03307]
[1778076515862,77.24,81272.35,30.0,0.99976,0.0,0.03294]
[1778076516869,77.24,81273.28,30.0,0.99976,0.0,0.0329]
[1778076518225,77.24,81273.28,30.0,0.99976,0.0,0.0329]
[1778076518245,77.24,81278.32,30.0,0.99976,0.0,0.0327]
[1778076518883,77.24,81279.15,30.0,0.99976,0.0,0.03267]
[1778076520116,77.24,81279.15,30.0,0.99976,0.0,0.03267]
[1778076520502,77.24,81279.15,30.0,0.99976,0.0,0.03267]
[1778076520561,77.24,81283.04,30.0,0.99976,0.0,0.03251]
[1778076520757,77.24,81283.04,30.0,0.99976,0.0,0.03251]
[1778076521905,77.24,81285.75,30.0,0.99976,0.0,0.0324]
[1778076522912,77.24,81287.0,30.0,0.99976,0.0,0.03235]
[1778076524481,77.24,81287.0,30.0,0.99976,0.0,0.03235]
[1778076524563,77.24,81287.45,30.0,0.99976,0.0,0.03234]
[1778076524926,77.24,81286.35,30.0,0.99976,0.0,0.03238]
[1778076525933,77.24,81285.1,30.0,0.99976,0.0,0.03243]
[1778076527224,77.24,81293.17,30.0,0.99977,0.0,0.03211]
[1778076527947,77.24,81298.11,30.0,0.99977,0.0,0.03192]
[1778076528955,77.24,81298.58,30.0,0.99977,0.0,0.0319]
[1778076529962,77.24,81308.27,30.0,0.99977,0.0,0.03152]
[1778076530832,77.24,81308.27,30.0,0.99977,0.0,0.03152]
[1778076531032,77.24,81308.27,30.0,0.99977,0.0,0.03152]
[1778076531249,77.24,81308.27,30.0,0.99977,0.0,0.03152]
[1778076531349,77.24,81309.39,30.0,0.99977,0.0,0.03148]
[1778076531907,77.24,81309.39,30.0,0.99977,0.0,0.03148]
[1778076531977,77.24,81325.46,30.0,0.99978,0.0,0.03087]
[1778076532984,77.24,81324.93,30.0,0.99978,0.0,0.03089]
[1778076533991,77.24,81325.61,30.0,0.99978,0.0,0.03086]
[1778076534998,77.24,81320.17,30.0,0.99977,0.0,0.03107]
[1778076536218,77.24,81320.17,30.0,0.99977,0.0,0.03107]
[1778076536325,77.24,81320.17,30.0,0.99977,0.0,0.03107]
[1778076536395,77.24,81317.07,30.0,0.99977,0.0,0.03119]
[1778076537013,77.24,81324.69,30.0,0.99978,0.0,0.0309]
[1778076538020,77.24,81330.49,30.0,0.99978,0.0,0.03068]
[1778076538981,77.24,81330.49,30.0,0.99978,0.0,0.03068]
[1778076539111,77.24,81330.49,30.0,0.99978,0.0,0.03068]
[1778076539206,77.24,81330.92,30.0,0.99978,0.0,0.03066]
[1778076539700,77.24,81330.92,30.0,0.99978,0.0,0.03066]
[1778076540034,77.24,81339.72,30.0,0.99978,0.0,0.03033]
[1778076541014,77.24,81339.72,30.0,0.99978,0.0,0.03033]
[1778076541138,77.24,81339.72,30.0,0.99978,0.0,0.03033]
[1778076541222,77.24,81349.38,30.0,0.99978,0.0,0.02997]
[1778076541698,77.24,81349.38,30.0,0.99978,0.0,0.02997]
[1778076542048,77.24,81350.74,30.0,0.99978,0.0,0.02992]
[1778076543055,77.24,81344.01,30.0,0.99978,0.0,0.03017]
[1778076544062,77.24,81345.05,30.0,0.99978,0.0,0.03013]
[1778076545069,77.24,81342.35,30.0,0.99978,0.0,0.03023]
[1778076546076,77.24,81344.95,30.0,0.99978,0.0,0.03014]
[1778076546977,77.24,81344.95,30.0,0.99978,0.0,0.03014]
[1778076547085,77.24,81359.14,30.0,0.99979,0.0,0.02962]
[1778076547840,77.24,81359.14,30.0,0.99979,0.0,0.02962]
[1778076548177,77.24,81359.14,30.0,0.99979,0.0,0.02962]
[1778076548274,77.24,81374.65,30.0,0.99979,0.0,0.02906]
[1778076549081,77.24,81374.65,30.0,0.99979,0.0,0.02906]
[1778076549253,77.24,81376.8,30.0,0.99979,0.0,0.02898]
[1778076550109,77.24,81378.2,30.0,0.99979,0.0,0.02893]
[1778076551126,77.24,81375.16,30.0,0.99979,0.0,0.02904]
[1778076552132,77.24,81369.89,30.0,0.99979,0.0,0.02923]
[1778076553139,77.24,81375.2,30.0,0.99979,0.0,0.02904]
[1778076554146,77.24,81375.83,30.0,0.99979,0.0,0.02902]
[1778076555153,77.24,81379.9,30.0,0.99979,0.0,0.02887]
[1778076556161,77.24,81387.52,30.0,0.99979,0.0,0.0286]
[1778076557184,77.24,81389.5,30.0,0.99979,0.0,0.02853]
[1778076557864,77.24,81389.5,30.0,0.99979,0.0,0.02853]
[1778076559190,77.24,81391.09,30.0,0.9998,0.0,0.02847]
[1778076560197,77.24,81392.35,30.0,0.9998,0.0,0.02843]
[1778076561204,77.24,81389.16,30.0,0.99979,0.0,0.02854]
[1778076562212,77.24,81383.72,30.0,0.99979,0.0,0.02873]
[1778076563219,77.24,81386.55,30.0,0.99979,0.0,0.02863]
[1778076564226,77.24,81393.19,30.0,0.9998,0.0,0.0284]
[1778076565233,77.24,81392.64,30.0,0.9998,0.0,0.02842]
[1778076566240,77.24,81394.11,30.0,0.9998,0.0,0.02837]
[1778076568255,77.24,81394.87,30.0,0.9998,0.0,0.02834]
[1778076569262,77.24,81392.82,30.0,0.9998,0.0,0.02841]
[1778076570269,77.24,81387.48,30.0,0.99979,0.0,0.0286]
[1778076571276,77.24,81384.91,30.0,0.99979,0.0,0.02851]
[1778076572283,77.24,81388.42,30.0,0.9998,0.0,0.02839]
[1778076573293,77.24,81392.22,30.0,0.9998,0.0,0.02826]
[1778076574509,77.24,81392.22,30.0,0.9998,0.0,0.02826]
[1778076574606,77.24,81392.89,30.0,0.9998,0.0,0.02823]
[1778076575673,77.24,81392.89,30.0,0.9998,0.0,0.02823]
[1778076575313,77.24,81363.89,30.0,0.99979,0.0,0.02926]
[1778076575843,77.24,81363.89,30.0,0.99979,0.0,0.02926]
[1778076575879,77.24,81363.89,30.0,0.99979,0.0,0.02926]
[1778076576320,77.24,81345.23,30.0,0.99978,0.0,0.02994]
[1778076577327,77.24,81348.19,30.0,0.99978,0.0,0.02983]
[1778076577922,77.24,81348.19,30.0,0.99978,0.0,0.02983]
[1778076578390,77.24,81348.19,30.0,0.99978,0.0,0.02983]
[1778076578420,77.24,81357.17,30.0,0.99979,0.0,0.02951]
[1778076578735,77.24,81357.17,30.0,0.99979,0.0,0.02951]
[1778076578938,77.24,81357.17,30.0,0.99979,0.0,0.02951]
[1778076579341,77.24,81370.53,30.0,0.99979,0.0,0.02902]
[1778076580348,77.24,81371.98,30.0,0.99979,0.0,0.02897]
[1778076580834,77.24,81371.98,30.0,0.99979,0.0,0.02897]
[1778076580958,77.24,81371.98,30.0,0.99979,0.0,0.02897]
[1778076581094,77.24,81371.98,30.0,0.99979,0.0,0.02897]
[1778076581355,77.24,81375.4,30.0,0.99979,0.0,0.02885]
[1778076582362,77.24,81385.18,30.0,0.99979,0.0,0.0285]
[1778076583369,77.24,81390.1,30.0,0.9998,0.0,0.02833]
[1778076584376,77.24,81391.15,30.0,0.9998,0.0,0.0283]
[1778076585067,77.24,81391.15,30.0,0.9998,0.0,0.0283]
[1778076585383,77.24,81395.71,30.0,0.9998,0.0,0.02814]
[1778076586390,77.24,81395.28,30.0,0.9998,0.0,0.02815]
[1778076587398,77.24,81397.31,30.0,0.9998,0.0,0.02808]
[1778076587861,77.24,81397.31,30.0,0.9998,0.0,0.02808]
[1778076588080,77.24,81397.31,30.0,0.9998,0.0,0.02808]
[1778076588404,77.24,81398.29,30.0,0.9998,0.0,0.02805]
[1778076589411,77.24,81403.85,30.0,0.9998,0.0,0.02785]
[1778076590418,77.24,81405.01,30.0,0.9998,0.0,0.02782]
[1778076591425,77.24,81407.15,30.0,0.9998,0.0,0.02774]
[1778076592432,77.24,81407.51,30.0,0.9998,0.0,0.02773]
[1778076593439,77.24,81405.05,30.0,0.9998,0.0,0.02781]
[1778076594396,77.24,81405.05,30.0,0.9998,0.0,0.02781]
[1778076594606,77.24,81405.05,30.0,0.9998,0.0,0.02781]
[1778076594446,77.24,81408.41,30.0,0.9998,0.0,0.0277]
[1778076595417,77.24,81408.41,30.0,0.9998,0.0,0.0277]
[1778076595448,77.24,81408.41,30.0,0.9998,0.0,0.0277]
[1778076595454,77.24,81415.74,30.0,0.9998,0.0,0.02745]
[1778076596461,77.24,81422.33,30.0,0.9998,0.0,0.02723]
[1778076597469,77.24,81426.23,30.0,0.99981,0.0,0.02709]
[1778076598476,77.24,81426.98,30.0,0.99981,0.0,0.02707]
[1778076598833,77.24,81426.98,30.0,0.99981,0.0,0.02707]
[1778076599483,77.24,81427.41,30.0,0.99981,0.0,0.02706]
[1778076601497,77.24,81423.66,30.0,0.99981,0.0,0.02718]
[1778076601699,77.24,81423.66,30.0,0.99981,0.0,0.02718]
[1778076602506,77.24,81415.75,30.0,0.9998,0.0,0.02745]
[1778076603515,77.24,81411.92,30.0,0.9998,0.0,0.02758]
[1778076604522,77.24,81412.7,30.0,0.9998,0.0,0.02755]
[1778076605611,77.24,81412.7,30.0,0.9998,0.0,0.02755]
[1778076605623,77.24,81412.34,30.0,0.9998,0.0,0.02756]
[1778076606536,77.24,81399.95,30.0,0.9998,0.0,0.02799]
[1778076606903,77.24,81399.95,30.0,0.9998,0.0,0.02799]
[1778076607543,77.24,81393.48,30.0,0.9998,0.0,0.02821]
[1778076608550,77.24,81390.68,30.0,0.9998,0.0,0.02831]
[1778076609364,77.24,81390.68,30.0,0.9998,0.0,0.02831]
[1778076609378,77.24,81390.68,30.0,0.9998,0.0,0.02831]
[1778076609557,77.24,81383.46,30.0,0.99979,0.0,0.02856]
[1778076610564,77.24,81382.09,30.0,0.99979,0.0,0.02861]
[1778076611571,77.24,81380.57,30.0,0.99979,0.0,0.02867]
[1778076613585,77.24,81379.27,30.0,0.99979,0.0,0.02871]
[1778076614592,77.24,81382.02,30.0,0.99979,0.0,0.02862]
[1778076615599,77.24,81383.48,30.0,0.99979,0.0,0.02856]
[1778076617613,77.24,81382.93,30.0,0.99979,0.0,0.02858]
[1778076618620,77.24,81381.38,30.0,0.99979,0.0,0.02864]
[1778076619628,77.24,81380.6,30.0,0.99979,0.0,0.02867]
[1778076620634,77.24,81375.77,30.0,0.99979,0.0,0.02884]
[1778076621641,77.24,81367.03,30.0,0.99979,0.0,0.02915]
[1778076622648,77.24,81365.06,30.0,0.99979,0.0,0.02922]
[1778076623655,77.24,81368.87,30.0,0.99979,0.0,0.02908]
[1778076624662,77.24,81373.99,30.0,0.99979,0.0,0.0289]
[1778076626676,77.24,81380.24,30.0,0.99979,0.0,0.02868]
[1778076627683,77.24,81383.85,30.0,0.99979,0.0,0.02855]
[1778076628695,77.24,81383.21,30.0,0.99979,0.0,0.02857]
[1778076629702,77.24,81378.17,30.0,0.99979,0.0,0.02875]
[1778076630709,77.24,81375.04,30.0,0.99979,0.0,0.02886]
[1778076631716,77.24,81372.56,30.0,0.99979,0.0,0.02877]
[1778076632724,77.24,81374.94,30.0,0.99979,0.0,0.02869]
[1778076633731,77.24,81373.75,30.0,0.99979,0.0,0.02873]
[1778076634743,77.24,81377.01,30.0,0.99979,0.0,0.02861]
[1778076635749,77.24,81375.31,30.0,0.99979,0.0,0.02867]
[1778076636756,77.24,81374.35,30.0,0.99979,0.0,0.02871]
[1778076638149,77.24,81371.79,30.0,0.99979,0.0,0.0288]
[1778076638771,77.24,81366.11,30.0,0.99979,0.0,0.029]
[1778076639777,77.24,81364.07,30.0,0.99979,0.0,0.02907]
[1778076640784,77.24,81364.65,30.0,0.99979,0.0,0.02905]
[1778076641791,77.24,81368.58,30.0,0.99979,0.0,0.02891]
[1778076642798,77.24,81370.81,30.0,0.99979,0.0,0.02883]
[1778076643805,77.24,81371.66,30.0,0.99979,0.0,0.0288]
[1778076644812,77.24,81369.18,30.0,0.99979,0.0,0.02889]
[1778076645819,77.24,81370.28,30.0,0.99979,0.0,0.02885]
[1778076647833,77.24,81371.56,30.0,0.99979,0.0,0.02881]
[1778076649847,77.24,81378.26,30.0,0.99979,0.0,0.02857]
[1778076650854,77.24,81372.39,30.0,0.99979,0.0,0.02878]
[1778076651861,77.24,81369.57,30.0,0.99979,0.0,0.02888]
[1778076652868,77.24,81365.79,30.0,0.99979,0.0,0.02901]
[1778076653994,77.24,81361.46,30.0,0.99979,0.0,0.02917]
[1778076654891,77.24,81358.45,30.0,0.99979,0.0,0.02928]
[1778076656036,77.24,81358.45,30.0,0.99979,0.0,0.02928]
[1778076656041,77.24,81345.15,30.0,0.99978,0.0,0.02976]
[1778076656896,77.24,81346.28,30.0,0.99979,0.0,0.02972]
[1778076657903,77.24,81350.61,30.0,0.99979,0.0,0.02956]
[1778076658910,77.24,81352.49,30.0,0.99979,0.0,0.02949]
[1778076659917,77.24,81353.01,30.0,0.99979,0.0,0.02947]
[1778076660924,77.24,81353.88,30.0,0.99979,0.0,0.02944]
[1778076662058,77.24,81353.88,30.0,0.99979,0.0,0.02944]
[1778076662257,77.24,81353.88,30.0,0.99979,0.0,0.02944]
[1778076662419,77.24,81353.88,30.0,0.99979,0.0,0.02944]
[1778076662586,77.24,81353.88,30.0,0.99979,0.0,0.02944]
[1778076662629,77.24,81352.1,30.0,0.99979,0.0,0.02951]
[1778076663099,77.24,81352.1,30.0,0.99979,0.0,0.02951]
[1778076663267,77.24,81352.1,30.0,0.99979,0.0,0.02951]
[1778076663330,77.24,81352.1,30.0,0.99979,0.0,0.02951]
[1778076663368,77.24,81342.77,30.0,0.99978,0.0,0.02985]
[1778076664492,77.24,81337.42,30.0,0.99978,0.0,0.03004]
[1778076664952,77.24,81333.59,30.0,0.99978,0.0,0.03019]
[1778076665959,77.24,81336.75,30.0,0.99978,0.0,0.03007]
[1778076667437,77.24,81336.75,30.0,0.99978,0.0,0.03007]
[1778076667528,77.24,81328.23,30.0,0.99978,0.0,0.03038]
[1778076667973,77.24,81331.31,30.0,0.99978,0.0,0.03027]
[1778076668980,77.24,81326.19,30.0,0.99978,0.0,0.03046]
[1778076669987,77.24,81311.71,30.0,0.99978,0.0,0.03101]
[1778076671412,77.24,81307.29,30.0,0.99977,0.0,0.03118]
[1778076672002,77.24,81303.55,30.0,0.99977,0.0,0.03132]
[1778076674701,77.24,81303.89,30.0,0.99977,0.0,0.03131]
[1778076674015,77.24,81298.62,30.0,0.99977,0.0,0.03151]
[1778076675031,77.24,81300.22,30.0,0.99977,0.0,0.03145]
[1778076676036,77.24,81302.34,30.0,0.99977,0.0,0.03137]
[1778076677043,77.24,81302.93,30.0,0.99977,0.0,0.03134]
[1778076678050,77.24,81304.68,30.0,0.99977,0.0,0.03128]
[1778076679057,77.24,81303.76,30.0,0.99977,0.0,0.03131]
[1778076680064,77.24,81313.83,30.0,0.99978,0.0,0.03093]
[1778076681071,77.24,81321.71,30.0,0.99978,0.0,0.03063]
[1778076682078,77.24,81319.76,30.0,0.99978,0.0,0.0307]
[1778076683085,77.24,81318.33,30.0,0.99978,0.0,0.03076]
[1778076684092,77.24,81316.27,30.0,0.99978,0.0,0.03083]
[1778076686106,77.24,81317.63,30.0,0.99978,0.0,0.03078]
[1778076687113,77.24,81316.23,30.0,0.99978,0.0,0.03084]
[1778076688120,77.24,81316.84,30.0,0.99978,0.0,0.03081]
[1778076689127,77.24,81313.88,30.0,0.99978,0.0,0.03092]
[1778076690135,77.24,81314.6,30.0,0.99978,0.0,0.0309]
[1778076691141,77.24,81314.3,30.0,0.99978,0.0,0.03072]
[1778076692148,77.24,81312.02,30.0,0.99978,0.0,0.0308]
[1778076693544,77.24,81312.02,30.0,0.99978,0.0,0.0308]
[1778076693558,77.24,81312.02,30.0,0.99978,0.0,0.0308]
[1778076693653,77.24,81302.74,30.0,0.99977,0.0,0.03116]
[1778076694608,77.24,81302.74,30.0,0.99977,0.0,0.03116]
[1778076694701,77.24,81289.82,30.0,0.99977,0.0,0.03166]
[1778076694817,77.24,81289.82,30.0,0.99977,0.0,0.03166]
[1778076695169,77.24,81278.58,30.0,0.99977,0.0,0.03209]
[1778076696397,77.24,81280.61,30.0,0.99977,0.0,0.03201]
[1778076697570,77.24,81280.61,30.0,0.99977,0.0,0.03201]
[1778076697622,77.24,81279.35,30.0,0.99977,0.0,0.03206]
[1778076698628,77.24,81279.35,30.0,0.99977,0.0,0.03206]
[1778076698635,77.24,81276.49,30.0,0.99977,0.0,0.03218]
[1778076701211,77.24,81275.48,30.0,0.99977,0.0,0.03222]
[1778076702218,77.24,81272.1,30.0,0.99976,0.0,0.03235]
[1778076703225,77.24,81268.54,30.0,0.99976,0.0,0.03249]
[1778076704613,77.24,81269.77,30.0,0.99976,0.0,0.03244]
[1778076705239,77.24,81274.66,30.0,0.99977,0.0,0.03225]
[1778076706246,77.24,81280.26,30.0,0.99977,0.0,0.03203]
[1778076707253,77.24,81283.72,30.0,0.99977,0.0,0.03189]
[1778076709267,77.24,81284.24,30.0,0.99977,0.0,0.03187]
[1778076710274,77.24,81284.91,30.0,0.99977,0.0,0.03185]
[1778076711281,77.24,81283.94,30.0,0.99977,0.0,0.03188]
[1778076713296,77.24,81282.09,30.0,0.99977,0.0,0.03196]
[1778076714302,77.24,81283.19,30.0,0.99977,0.0,0.03191]
[1778076715309,77.24,81285.47,30.0,0.99977,0.0,0.03182]
[1778076716316,77.24,81288.27,30.0,0.99977,0.0,0.03172]
[1778076717323,77.24,81292.05,30.0,0.99977,0.0,0.03157]
[1778076718330,77.24,81292.97,30.0,0.99977,0.0,0.03153]
[1778076719337,77.24,81292.52,30.0,0.99977,0.0,0.03155]
[1778076720346,77.24,81293.14,30.0,0.99977,0.0,0.03153]
[1778076721352,77.24,81300.5,30.0,0.99977,0.0,0.03124]
[1778076722359,77.24,81297.47,30.0,0.99977,0.0,0.03136]
[1778076723366,77.24,81293.01,30.0,0.99977,0.0,0.03153]
[1778076724373,77.24,81291.24,30.0,0.99977,0.0,0.0316]
[1778076725380,77.24,81289.54,30.0,0.99977,0.0,0.03167]
[1778076726387,77.24,81296.24,30.0,0.99977,0.0,0.03141]
[1778076728946,77.24,81296.35,30.0,0.99977,0.0,0.0314]
[1778076729409,77.24,81278.09,30.0,0.99977,0.0,0.03211]
[1778076730416,77.24,81274.19,30.0,0.99977,0.0,0.03227]
[1778076732519,77.24,81274.01,30.0,0.99977,0.0,0.03227]
[1778076732561,77.24,81274.98,30.0,0.99977,0.0,0.03224]
[1778076733437,77.24,81272.35,30.0,0.99976,0.0,0.03234]
[1778076734444,77.24,81276.54,30.0,0.99977,0.0,0.03217]
[1778076735477,77.24,81279.46,30.0,0.99977,0.0,0.03206]
[1778076736472,77.24,81282.79,30.0,0.99977,0.0,0.03193]
[1778076737479,77.24,81285.79,30.0,0.99977,0.0,0.03181]
[1778076738486,77.24,81290.22,30.0,0.99977,0.0,0.03164]
[1778076739493,77.24,81294.58,30.0,0.99977,0.0,0.03147]
[1778076739930,77.24,81294.58,30.0,0.99977,0.0,0.03147]
[1778076740500,77.24,81298.37,30.0,0.99977,0.0,0.03133]
[1778076741507,77.24,81301.57,30.0,0.99977,0.0,0.0312]
[1778076743521,77.24,81303.19,30.0,0.99977,0.0,0.03114]
[1778076744528,77.24,81313.51,30.0,0.99978,0.0,0.03075]
[1778076745535,77.24,81315.36,30.0,0.99978,0.0,0.03068]
[1778076746072,77.24,81315.36,30.0,0.99978,0.0,0.03068]
[1778076746580,77.24,81315.36,30.0,0.99978,0.0,0.03068]
[1778076746693,77.24,81315.36,30.0,0.99978,0.0,0.03068]
[1778076746800,77.24,81315.36,30.0,0.99978,0.0,0.03068]
[1778076746794,77.24,81321.66,30.0,0.99978,0.0,0.03044]
[1778076747549,77.24,81328.79,30.0,0.99978,0.0,0.03018]
[1778076748599,77.24,81330.43,30.0,0.99978,0.0,0.03012]
[1778076749563,77.24,81330.01,30.0,0.99978,0.0,0.03013]
[1778076750570,77.24,81331.22,30.0,0.99978,0.0,0.03009]
[1778076751588,77.24,81331.89,30.0,0.99978,0.0,0.02988]
[1778076752591,77.24,81322.46,30.0,0.99978,0.0,0.03022]
[1778076753598,77.24,81322.31,30.0,0.99978,0.0,0.03023]
[1778076754605,77.24,81324.09,30.0,0.99978,0.0,0.03016]
[1778076755612,77.24,81323.07,30.0,0.99978,0.0,0.0302]
[1778076756543,77.24,81323.07,30.0,0.99978,0.0,0.0302]
[1778076756619,77.24,81326.77,30.0,0.99978,0.0,0.03006]
[1778076757626,77.24,81325.76,30.0,0.99978,0.0,0.0301]
[1778076759640,77.24,81330.99,30.0,0.99978,0.0,0.02991]
[1778076760647,77.24,81333.46,30.0,0.99978,0.0,0.02982]
[1778076761244,77.24,81333.46,30.0,0.99978,0.0,0.02982]
[1778076761831,77.24,81333.46,30.0,0.99978,0.0,0.02982]
[1778076761850,77.24,81333.46,30.0,0.99978,0.0,0.02982]
[1778076761654,77.24,81341.34,30.0,0.99979,0.0,0.02953]
[1778076762442,77.24,81341.34,30.0,0.99979,0.0,0.02953]
[1778076762661,77.24,81343.25,30.0,0.99979,0.0,0.02946]
[1778076764675,77.24,81345.2,30.0,0.99979,0.0,0.02939]
[1778076764959,77.24,81345.2,30.0,0.99979,0.0,0.02939]
[1778076765682,77.24,81350.99,30.0,0.99979,0.0,0.02918]
[1778076766339,77.24,81350.99,30.0,0.99979,0.0,0.02918]
[1778076766804,77.24,81350.99,30.0,0.99979,0.0,0.02918]
[1778076766689,77.24,81344.19,30.0,0.99979,0.0,0.02943]
[1778076767696,77.24,81332.74,30.0,0.99978,0.0,0.02984]
[1778076768708,77.24,81330.06,30.0,0.99978,0.0,0.02994]
[1778076769002,77.24,81330.06,30.0,0.99978,0.0,0.02994]
[1778076769720,77.24,81331.43,30.0,0.99978,0.0,0.02989]
[1778076770720,77.24,81327.33,30.0,0.99978,0.0,0.03004]
[1778076770971,77.24,81327.33,30.0,0.99978,0.0,0.03004]
[1778076771512,77.24,81327.33,30.0,0.99978,0.0,0.03004]
[1778076771743,77.24,81338.27,30.0,0.99979,0.0,0.02964]
[1778076772047,77.24,81338.27,30.0,0.99979,0.0,0.02964]
[1778076772094,77.24,81338.27,30.0,0.99979,0.0,0.02964]
[1778076772428,77.24,81338.27,30.0,0.99979,0.0,0.02964]
[1778076772738,77.24,81345.69,30.0,0.99979,0.0,0.02937]
[1778076773745,77.24,81350.95,30.0,0.99979,0.0,0.02918]
[1778076774753,77.24,81351.59,30.0,0.99979,0.0,0.02916]
[1778076775254,77.24,81351.59,30.0,0.99979,0.0,0.02916]
[1778076775760,77.24,81356.74,30.0,0.99979,0.0,0.02897]
[1778076775958,77.24,81356.74,30.0,0.99979,0.0,0.02897]
[1778076776291,77.24,81356.74,30.0,0.99979,0.0,0.02897]
[1778076776331,77.24,81356.74,30.0,0.99979,0.0,0.02897]
[1778076776767,77.24,81362.25,30.0,0.99979,0.0,0.02878]
[1778076777774,77.24,81369.25,30.0,0.99979,0.0,0.02853]
[1778076778781,77.24,81366.63,30.0,0.99979,0.0,0.02862]
[1778076779788,77.24,81362.87,30.0,0.99979,0.0,0.02876]
[1778076780795,77.24,81360.63,30.0,0.99979,0.0,0.02884]
[1778076781802,77.24,81350.92,30.0,0.99979,0.0,0.02918]
[1778076782809,77.24,81343.85,30.0,0.99979,0.0,0.02944]
[1778076783816,77.24,81340.48,30.0,0.99979,0.0,0.02956]
[1778076783918,77.24,81340.48,30.0,0.99979,0.0,0.02956]
[1778076784823,77.24,81332.98,30.0,0.99978,0.0,0.02984]
[1778076785811,77.24,81332.98,30.0,0.99978,0.0,0.02984]
[1778076785830,77.24,81328.77,30.0,0.99978,0.0,0.02999]
[1778076786837,77.24,81330.61,30.0,0.99978,0.0,0.02992]
[1778076787846,77.24,81333.32,30.0,0.99978,0.0,0.02982]
[1778076789860,77.24,81334.8,30.0,0.99978,0.0,0.02977]
[1778076790868,77.24,81337.14,30.0,0.99979,0.0,0.02968]
[1778076791874,77.24,81336.61,30.0,0.99979,0.0,0.0297]
[1778076793461,77.24,81336.61,30.0,0.99979,0.0,0.0297]
[1778076793558,77.24,81338.55,30.0,0.99979,0.0,0.02963]
[1778076793890,77.24,81345.79,30.0,0.99979,0.0,0.02937]
[1778076794901,77.24,81351.5,30.0,0.99979,0.0,0.02916]
[1778076796722,77.24,81362.08,30.0,0.99979,0.0,0.02878]
[1778076796915,77.24,81365.57,30.0,0.99979,0.0,0.02866]
[1778076797922,77.24,81367.47,30.0,0.99979,0.0,0.02859]
[1778076798943,77.24,81367.47,30.0,0.99979,0.0,0.02859]
[1778076799020,77.24,81369.36,30.0,0.99979,0.0,0.02853]
[1778076799936,77.24,81370.27,30.0,0.99979,0.0,0.02849]
[1778076800943,77.24,81371.23,30.0,0.99979,0.0,0.02846]
[1778076801950,77.24,81372.16,30.0,0.9998,0.0,0.02843]
[1778076802957,77.24,81372.57,30.0,0.9998,0.0,0.02841]
[1778076805978,77.24,81371.91,30.0,0.99979,0.0,0.02844]
[1778076806985,77.24,81369.98,30.0,0.99979,0.0,0.0285]
[1778076811014,77.24,81368.85,30.0,0.9998,0.0,0.02837]
[1778076813028,77.24,81369.28,30.0,0.9998,0.0,0.02835]
[1778076814035,77.24,81370.1,30.0,0.9998,0.0,0.02832]
[1778076815042,77.24,81371.22,30.0,0.9998,0.0,0.02828]
[1778076816780,77.24,81371.22,30.0,0.9998,0.0,0.02828]
[1778076816829,77.24,81371.22,30.0,0.9998,0.0,0.02828]
[1778076816808,77.24,81371.92,30.0,0.9998,0.0,0.02826]
[1778076817330,77.24,81371.92,30.0,0.9998,0.0,0.02826]
[1778076817399,77.24,81373.09,30.0,0.9998,0.0,0.02822]
[1778076818063,77.24,81378.73,30.0,0.9998,0.0,0.02802]
[1778076819070,77.24,81379.39,30.0,0.9998,0.0,0.028]
[1778076822091,77.24,81378.55,30.0,0.9998,0.0,0.02803]
[1778076823099,77.24,81376.75,30.0,0.9998,0.0,0.02809]
[1778076824105,77.24,81374.29,30.0,0.9998,0.0,0.02818]
[1778076825112,77.24,81372.12,30.0,0.9998,0.0,0.02825]
[1778076826119,77.24,81367.06,30.0,0.99979,0.0,0.02843]
[1778076827126,77.24,81361.93,30.0,0.99979,0.0,0.02861]
[1778076828133,77.24,81355.36,30.0,0.99979,0.0,0.02884]
[1778076829140,77.24,81349.83,30.0,0.99979,0.0,0.02904]
[1778076830147,77.24,81348.69,30.0,0.99979,0.0,0.02908]
[1778076831154,77.24,81352.78,30.0,0.99979,0.0,0.02894]
[1778076832161,77.24,81357.82,30.0,0.99979,0.0,0.02876]
[1778076833168,77.24,81359.03,30.0,0.99979,0.0,0.02871]
[1778076835182,77.24,81361.49,30.0,0.99979,0.0,0.02863]
[1778076836189,77.24,81363.2,30.0,0.99979,0.0,0.02857]
[1778076837196,77.24,81365.45,30.0,0.99979,0.0,0.02849]
[1778076839210,77.24,81363.89,30.0,0.99979,0.0,0.02854]
[1778076842231,77.24,81362.04,30.0,0.99979,0.0,0.02861]
[1778076843238,77.24,81360.51,30.0,0.99979,0.0,0.02866]
[1778076844245,77.24,81361.44,30.0,0.99979,0.0,0.02863]
[1778076846259,77.24,81365.64,30.0,0.99979,0.0,0.02848]
[1778076847185,77.24,81365.64,30.0,0.99979,0.0,0.02848]
[1778076847366,77.24,81378.93,30.0,0.9998,0.0,0.02801]
[1778076848245,77.24,81378.93,30.0,0.9998,0.0,0.02801]
[1778076848847,77.24,81378.93,30.0,0.9998,0.0,0.02801]
[1778076848944,77.24,81378.93,30.0,0.9998,0.0,0.02801]
[1778076848894,77.24,81395.03,30.0,0.9998,0.0,0.02746]
[1778076849286,77.24,81402.87,30.0,0.9998,0.0,0.0272]
[1778076850293,77.24,81409.38,30.0,0.99981,0.0,0.02698]
[1778076851455,77.24,81409.38,30.0,0.99981,0.0,0.02698]
[1778076851504,77.24,81419.65,30.0,0.99981,0.0,0.02664]
[1778076852310,77.24,81424.81,30.0,0.99981,0.0,0.02647]
[1778076853317,77.24,81423.95,30.0,0.99981,0.0,0.02649]
[1778076854324,77.24,81426.33,30.0,0.99981,0.0,0.02642]
[1778076855935,77.24,81426.33,30.0,0.99981,0.0,0.02642]
[1778076855331,77.24,81428.09,30.0,0.99981,0.0,0.02636]
[1778076856338,77.24,81424.11,30.0,0.99981,0.0,0.02649]
[1778076857345,77.24,81423.78,30.0,0.99981,0.0,0.0265]
[1778076858332,77.24,81423.78,30.0,0.99981,0.0,0.0265]
[1778076858352,77.24,81424.27,30.0,0.99981,0.0,0.02648]
[1778076859359,77.24,81423.23,30.0,0.99981,0.0,0.02652]
[1778076860745,77.24,81423.23,30.0,0.99981,0.0,0.02652]
[1778076860759,77.24,81423.23,30.0,0.99981,0.0,0.02652]
[1778076860858,77.24,81424.2,30.0,0.99981,0.0,0.02649]
[1778076861373,77.24,81426.77,30.0,0.99981,0.0,0.0264]
[1778076862071,77.24,81426.77,30.0,0.99981,0.0,0.0264]
[1778076862380,77.24,81426.21,30.0,0.99981,0.0,0.02642]
[1778076863387,77.24,81425.37,30.0,0.99981,0.0,0.02645]
[1778076865401,77.24,81417.53,30.0,0.99981,0.0,0.02671]
[1778076866408,77.24,81405.17,30.0,0.99981,0.0,0.02712]
[1778076867415,77.24,81401.16,30.0,0.9998,0.0,0.02725]
[1778076868422,77.24,81403.23,30.0,0.9998,0.0,0.02718]
[1778076869429,77.24,81405.91,30.0,0.99981,0.0,0.02709]
[1778076870436,77.24,81404.88,30.0,0.99981,0.0,0.02713]
[1778076871443,77.24,81404.73,30.0,0.99981,0.0,0.02696]
[1778076872450,77.24,81406.46,30.0,0.99981,0.0,0.0269]
[1778076873457,77.24,81407.74,30.0,0.99981,0.0,0.02686]
[1778076874464,77.24,81406.31,30.0,0.99981,0.0,0.02691]
[1778076875476,77.24,81407.98,30.0,0.99981,0.0,0.02685]
[1778076876483,77.24,81407.4,30.0,0.99981,0.0,0.02687]
[1778076878497,77.24,81408.1,30.0,0.99981,0.0,0.02685]
[1778076880511,77.24,81412.76,30.0,0.99981,0.0,0.0267]
[1778076881518,77.24,81415.59,30.0,0.99981,0.0,0.0266]
[1778076882525,77.24,81418.07,30.0,0.99981,0.0,0.02652]
[1778076883532,77.24,81418.51,30.0,0.99981,0.0,0.02651]
[1778076884539,77.24,81421.56,30.0,0.99981,0.0,0.0264]
[1778076885912,77.24,81421.56,30.0,0.99981,0.0,0.0264]
[1778076885925,77.24,81429.27,30.0,0.99981,0.0,0.02615]
[1778076886553,77.24,81435.0,30.0,0.99981,0.0,0.02597]
[1778076887209,77.24,81435.0,30.0,0.99981,0.0,0.02597]
[1778076887308,77.24,81435.0,30.0,0.99981,0.0,0.02597]
[1778076887560,77.24,81444.26,30.0,0.99982,0.0,0.02567]
[1778076888516,77.24,81444.26,30.0,0.99982,0.0,0.02567]
[1778076888567,77.24,81450.92,30.0,0.99982,0.0,0.02546]
[1778076889574,77.24,81448.95,30.0,0.99982,0.0,0.02552]
[1778076891588,77.24,81448.23,30.0,0.99982,0.0,0.02554]
[1778076892595,77.24,81449.31,30.0,0.99982,0.0,0.02551]
[1778076893503,77.24,81449.31,30.0,0.99982,0.0,0.02551]
[1778076893602,77.24,81452.45,30.0,0.99982,0.0,0.02541]
[1778076894609,77.24,81454.02,30.0,0.99982,0.0,0.02536]
[1778076895616,77.24,81457.59,30.0,0.99982,0.0,0.02525]
[1778076896623,77.24,81453.0,30.0,0.99982,0.0,0.02539]
[1778076897630,77.24,81452.35,30.0,0.99982,0.0,0.02541]
[1778076898637,77.24,81447.32,30.0,0.99982,0.0,0.02557]
[1778076899644,77.24,81443.49,30.0,0.99982,0.0,0.02569]
[1778076900493,77.24,81443.49,30.0,0.99982,0.0,0.02569]
[1778076900652,77.24,81441.71,30.0,0.99982,0.0,0.02575]
[1778076901660,77.24,81440.76,30.0,0.99982,0.0,0.02578]
[1778076902831,77.24,81440.76,30.0,0.99982,0.0,0.02578]
[1778076902922,77.24,81437.19,30.0,0.99981,0.0,0.0259]
[1778076903673,77.24,81435.18,30.0,0.99981,0.0,0.02596]
[1778076904680,77.24,81430.68,30.0,0.99981,0.0,0.02611]
[1778076905687,77.24,81433.59,30.0,0.99981,0.0,0.02601]
[1778076906694,77.24,81427.47,30.0,0.99981,0.0,0.02621]
[1778076907701,77.24,81423.85,30.0,0.99981,0.0,0.02633]
[1778076908716,77.24,81419.45,30.0,0.99981,0.0,0.02647]
[1778076909717,77.24,81414.81,30.0,0.99981,0.0,0.02663]
[1778076910724,77.24,81414.04,30.0,0.99981,0.0,0.02665]
[1778076911731,77.24,81412.03,30.0,0.99981,0.0,0.02672]
[1778076912739,77.24,81413.32,30.0,0.99981,0.0,0.02668]
[1778076913746,77.24,81414.61,30.0,0.99981,0.0,0.02663]
[1778076914753,77.24,81406.25,30.0,0.99981,0.0,0.02691]
[1778076915760,77.24,81405.54,30.0,0.99981,0.0,0.02694]
[1778076916767,77.24,81404.4,30.0,0.99981,0.0,0.02697]
[1778076917774,77.24,81406.57,30.0,0.99981,0.0,0.0269]
[1778076918783,77.24,81417.54,30.0,0.99981,0.0,0.02654]
[1778076919790,77.24,81435.97,30.0,0.99981,0.0,0.02594]
[1778076920797,77.24,81439.34,30.0,0.99982,0.0,0.02583]
[1778076921804,77.24,81444.23,30.0,0.99982,0.0,0.02567]
[1778076922811,77.24,81448.35,30.0,0.99982,0.0,0.02554]
[1778076924825,77.24,81449.16,30.0,0.99982,0.0,0.02551]
[1778076925832,77.24,81453.66,30.0,0.99982,0.0,0.02537]
[1778076926839,77.24,81454.75,30.0,0.99982,0.0,0.02534]
[1778076927846,77.24,81459.77,30.0,0.99982,0.0,0.02518]
[1778076928853,77.24,81462.63,30.0,0.99982,0.0,0.02509]
[1778076929860,77.24,81461.47,30.0,0.99982,0.0,0.02512]
[1778076930867,77.24,81462.61,30.0,0.99982,0.0,0.02509]
[1778076931874,77.24,81461.89,30.0,0.99982,0.0,0.02495]
[1778076932881,77.24,81460.9,30.0,0.99982,0.0,0.02498]
[1778076933889,77.24,81461.24,30.0,0.99982,0.0,0.02497]
[1778076934528,77.24,81461.24,30.0,0.99982,0.0,0.02497]
[1778076934671,77.24,81461.24,30.0,0.99982,0.0,0.02497]
[1778076934790,77.24,81461.24,30.0,0.99982,0.0,0.02497]
[1778076934895,77.24,81462.12,30.0,0.99982,0.0,0.02494]
[1778076935326,77.24,81462.12,30.0,0.99982,0.0,0.02494]
[1778076935902,77.24,81482.8,30.0,0.99983,0.0,0.02431]
[1778076936047,77.24,81482.8,30.0,0.99983,0.0,0.02431]
[1778076936513,77.24,81482.8,30.0,0.99983,0.0,0.02431]
[1778076936909,77.24,81489.21,30.0,0.99983,0.0,0.02411]
[1778076937326,77.24,81489.21,30.0,0.99983,0.0,0.02411]
[1778076937916,77.24,81492.67,30.0,0.99983,0.0,0.02401]
[1778076939326,77.24,81492.37,30.0,0.99983,0.0,0.02402]
[1778076939931,77.24,81492.75,30.0,0.99983,0.0,0.02401]
[1778076940937,77.24,81496.49,30.0,0.99983,0.0,0.02389]
[1778076942951,77.24,81495.8,30.0,0.99983,0.0,0.02391]
[1778076943958,77.24,81496.9,30.0,0.99983,0.0,0.02388]
[1778076945700,77.24,81496.92,30.0,0.99983,0.0,0.02388]
[1778076945972,77.24,81499.48,30.0,0.99983,0.0,0.0238]
[1778076947033,77.24,81500.51,30.0,0.99983,0.0,0.02377]
[1778076947986,77.24,81504.39,30.0,0.99983,0.0,0.02366]
[1778076948993,77.24,81505.46,30.0,0.99983,0.0,0.02363]
[1778076950000,77.24,81507.54,30.0,0.99983,0.0,0.02357]
[1778076950674,77.24,81507.54,30.0,0.99983,0.0,0.02357]
[1778076951007,77.24,81514.37,30.0,0.99983,0.0,0.02336]
[1778076951667,77.24,81514.37,30.0,0.99983,0.0,0.02336]
[1778076951786,77.24,81514.37,30.0,0.99983,0.0,0.02336]
[1778076951825,77.24,81514.37,30.0,0.99983,0.0,0.02336]
[1778076952014,77.24,81518.09,30.0,0.99983,0.0,0.02326]
[1778076953021,77.24,81521.69,30.0,0.99984,0.0,0.02315]
[1778076954028,77.24,81513.15,30.0,0.99983,0.0,0.0234]
[1778076955035,77.24,81505.06,30.0,0.99983,0.0,0.02364]
[1778076956042,77.24,81503.08,30.0,0.99983,0.0,0.0237]
[1778076957049,77.24,81504.25,30.0,0.99983,0.0,0.02366]
[1778076958056,77.24,81503.18,30.0,0.99983,0.0,0.02369]
[1778076959063,77.24,81491.89,30.0,0.99983,0.0,0.02403]
[1778076960261,77.24,81487.82,30.0,0.99983,0.0,0.02416]
[1778076961501,77.24,81481.19,30.0,0.99983,0.0,0.02436]
[1778076962084,77.24,81472.43,30.0,0.99982,0.0,0.02462]
[1778076963155,77.24,81472.43,30.0,0.99982,0.0,0.02462]
[1778076963233,77.24,81474.33,30.0,0.99982,0.0,0.02457]
[1778076964874,77.24,81471.32,30.0,0.99982,0.0,0.02466]
[1778076965105,77.24,81474.13,30.0,0.99982,0.0,0.02457]
[1778076966917,77.24,81483.81,30.0,0.99983,0.0,0.02428]
[1778076967120,77.24,81497.44,30.0,0.99983,0.0,0.02387]
[1778076968126,77.24,81496.59,30.0,0.99983,0.0,0.02389]
[1778076969133,77.24,81494.63,30.0,0.99983,0.0,0.02395]
[1778076970140,77.24,81495.8,30.0,0.99983,0.0,0.02391]
[1778076971147,77.24,81498.54,30.0,0.99983,0.0,0.02383]
[1778076972154,77.24,81500.11,30.0,0.99983,0.0,0.02379]
[1778076973161,77.24,81498.04,30.0,0.99983,0.0,0.02385]
[1778076974168,77.24,81498.52,30.0,0.99983,0.0,0.02383]
[1778076975175,77.24,81499.38,30.0,0.99983,0.0,0.02381]
[1778076977189,77.24,81501.18,30.0,0.99983,0.0,0.02375]
[1778076978196,77.24,81499.58,30.0,0.99983,0.0,0.0238]
[1778076979203,77.24,81501.72,30.0,0.99983,0.0,0.02374]
[1778076980210,77.24,81502.29,30.0,0.99983,0.0,0.02372]
[1778076982224,77.24,81500.52,30.0,0.99983,0.0,0.02377]
[1778076983231,77.24,81499.22,30.0,0.99983,0.0,0.02381]
[1778076985245,77.24,81496.48,30.0,0.99983,0.0,0.02389]
[1778076986675,77.24,81490.14,30.0,0.99983,0.0,0.02409]
[1778076988266,77.24,81488.59,30.0,0.99983,0.0,0.02413]
[1778076989273,77.24,81489.52,30.0,0.99983,0.0,0.0241]
[1778076992022,77.24,81489.34,30.0,0.99983,0.0,0.02411]
[1778076992043,77.24,81487.04,30.0,0.99983,0.0,0.02402]
[1778076992268,77.24,81487.04,30.0,0.99983,0.0,0.02402]
[1778076992804,77.24,81474.41,30.0,0.99983,0.0,0.02441]
[1778076993230,77.24,81474.41,30.0,0.99983,0.0,0.02441]
[1778076993352,77.24,81472.61,30.0,0.99983,0.0,0.02446]
[1778076994209,77.24,81472.61,30.0,0.99983,0.0,0.02446]
[1778076994358,77.24,81476.57,30.0,0.99983,0.0,0.02434]
[1778076995365,77.24,81481.3,30.0,0.99983,0.0,0.0242]
[1778076996372,77.24,81483.88,30.0,0.99983,0.0,0.02412]
[1778076998386,77.24,81481.02,30.0,0.99983,0.0,0.02421]
[1778076999393,77.24,81477.13,30.0,0.99983,0.0,0.02432]
[1778077000257,77.24,81477.13,30.0,0.99983,0.0,0.02432]
[1778077001413,77.24,81470.23,30.0,0.99982,0.0,0.02453]
[1778077002420,77.24,81465.12,30.0,0.99982,0.0,0.02469]
[1778077003657,77.24,81465.12,30.0,0.99982,0.0,0.02469]
[1778077003753,77.24,81463.08,30.0,0.99982,0.0,0.02475]
[1778077004270,77.24,81463.08,30.0,0.99982,0.0,0.02475]
[1778077004434,77.24,81467.21,30.0,0.99982,0.0,0.02463]
[1778077005449,77.24,81468.61,30.0,0.99982,0.0,0.02458]
[1778077006463,77.24,81467.58,30.0,0.99982,0.0,0.02462]
[1778077008477,77.24,81464.14,30.0,0.99982,0.0,0.02472]
[1778077009484,77.24,81458.59,30.0,0.99982,0.0,0.02489]
[1778077010491,77.24,81451.81,30.0,0.99982,0.0,0.02511]
[1778077011498,77.24,81450.66,30.0,0.99982,0.0,0.02514]
[1778077012505,77.24,81452.09,30.0,0.99982,0.0,0.0251]
[1778077013512,77.24,81451.39,30.0,0.99982,0.0,0.02512]
[1778077014520,77.24,81448.52,30.0,0.99982,0.0,0.02521]
[1778077015526,77.24,81448.97,30.0,0.99982,0.0,0.0252]
[1778077016533,77.24,81448.2,30.0,0.99982,0.0,0.02522]
[1778077018123,77.24,81448.2,30.0,0.99982,0.0,0.02522]
[1778077018547,77.24,81439.28,30.0,0.99982,0.0,0.0255]
[1778077019554,77.24,81434.65,30.0,0.99982,0.0,0.02565]
[1778077020561,77.24,81431.13,30.0,0.99982,0.0,0.02576]
[1778077021259,77.24,81431.13,30.0,0.99982,0.0,0.02576]
[1778077021732,77.24,81431.13,30.0,0.99982,0.0,0.02576]
[1778077021799,77.24,81431.62,30.0,0.99982,0.0,0.02575]
[1778077022575,77.24,81427.95,30.0,0.99981,0.0,0.02586]
[1778077023582,77.24,81425.99,30.0,0.99981,0.0,0.02593]
[1778077024589,77.24,81426.97,30.0,0.99981,0.0,0.0259]
[1778077025256,77.24,81426.97,30.0,0.99981,0.0,0.0259]
[1778077025596,77.24,81419.08,30.0,0.99981,0.0,0.02615]
[1778077026496,77.24,81419.08,30.0,0.99981,0.0,0.02615]
[1778077026577,77.24,81419.08,30.0,0.99981,0.0,0.02615]
[1778077026614,77.24,81419.08,30.0,0.99981,0.0,0.02615]
[1778077026712,77.24,81417.74,30.0,0.99981,0.0,0.0262]
[1778077027610,77.24,81414.5,30.0,0.99981,0.0,0.0263]
[1778077028617,77.24,81412.28,30.0,0.99981,0.0,0.02637]
[1778077030631,77.24,81411.39,30.0,0.99981,0.0,0.0264]
[1778077031638,77.24,81404.41,30.0,0.99981,0.0,0.02663]
[1778077032645,77.24,81399.69,30.0,0.99981,0.0,0.02679]
[1778077033831,77.24,81399.69,30.0,0.99981,0.0,0.02679]
[1778077034003,77.24,81399.69,30.0,0.99981,0.0,0.02679]
[1778077034076,77.24,81399.69,30.0,0.99981,0.0,0.02679]
[1778077034316,77.24,81399.88,30.0,0.99981,0.0,0.02678]
[1778077034659,77.24,81402.3,30.0,0.99981,0.0,0.0267]
[1778077036673,77.24,81401.84,30.0,0.99981,0.0,0.02672]
[1778077037680,77.24,81398.2,30.0,0.99981,0.0,0.02684]
[1778077038687,77.24,81394.4,30.0,0.99981,0.0,0.02697]
[1778077039984,77.24,81394.4,30.0,0.99981,0.0,0.02697]
[1778077040019,77.24,81393.07,30.0,0.99981,0.0,0.02701]
[1778077040701,77.24,81396.66,30.0,0.99981,0.0,0.02689]
[1778077041412,77.24,81396.66,30.0,0.99981,0.0,0.02689]
[1778077041579,77.24,81396.66,30.0,0.99981,0.0,0.02689]
[1778077041747,77.24,81396.66,30.0,0.99981,0.0,0.02689]
[1778077042123,77.24,81396.66,30.0,0.99981,0.0,0.02689]
[1778077041793,77.24,81392.41,30.0,0.99981,0.0,0.02703]
[1778077042715,77.24,81385.18,30.0,0.9998,0.0,0.02728]
[1778077043722,77.24,81386.41,30.0,0.9998,0.0,0.02724]
[1778077044729,77.24,81389.4,30.0,0.9998,0.0,0.02714]
[1778077045736,77.24,81396.5,30.0,0.99981,0.0,0.0269]
[1778077046743,77.24,81396.05,30.0,0.99981,0.0,0.02691]
[1778077047750,77.24,81397.77,30.0,0.99981,0.0,0.02685]
[1778077049764,77.24,81394.37,30.0,0.99981,0.0,0.02697]
[1778077050772,77.24,81390.74,30.0,0.99981,0.0,0.02709]
[1778077052077,77.24,81390.74,30.0,0.99981,0.0,0.02709]
[1778077051778,77.24,81389.17,30.0,0.99981,0.0,0.02697]
[1778077052785,77.24,81386.44,30.0,0.99981,0.0,0.02706]
[1778077053792,77.24,81385.41,30.0,0.9998,0.0,0.0271]
[1778077054799,77.24,81386.87,30.0,0.99981,0.0,0.02705]
[1778077055806,77.24,81388.51,30.0,0.99981,0.0,0.02699]
[1778077056813,77.24,81389.35,30.0,0.99981,0.0,0.02697]
[1778077057820,77.24,81390.7,30.0,0.99981,0.0,0.02692]
[1778077058294,77.24,81390.7,30.0,0.99981,0.0,0.02692]
[1778077059155,77.24,81376.04,30.0,0.9998,0.0,0.02742]
[1778077059608,77.24,81376.04,30.0,0.9998,0.0,0.02742]
[1778077059873,77.24,81350.05,30.0,0.9998,0.0,0.02831]
[1778077060415,77.24,81350.05,30.0,0.9998,0.0,0.02831]
[1778077061004,77.24,81350.05,30.0,0.9998,0.0,0.02831]
[1778077061084,77.24,81331.37,30.0,0.99979,0.0,0.02898]
[1778077061886,77.24,81336.61,30.0,0.99979,0.0,0.02879]
[1778077062622,77.24,81336.61,30.0,0.99979,0.0,0.02879]
[1778077063914,77.24,81345.23,30.0,0.99979,0.0,0.02848]
[1778077064325,77.24,81345.23,30.0,0.99979,0.0,0.02848]
[1778077065927,77.24,81347.53,30.0,0.99979,0.0,0.0284]
[1778077066255,77.24,81347.53,30.0,0.99979,0.0,0.0284]
[1778077066934,77.24,81350.32,30.0,0.9998,0.0,0.0283]
[1778077067941,77.24,81347.32,30.0,0.99979,0.0,0.02841]
[1778077068948,77.24,81344.68,30.0,0.99979,0.0,0.0285]
[1778077069955,77.24,81351.2,30.0,0.9998,0.0,0.02827]
[1778077070963,77.24,81362.77,30.0,0.9998,0.0,0.02787]
[1778077071969,77.24,81373.24,30.0,0.9998,0.0,0.02751]
[1778077072489,77.24,81373.24,30.0,0.9998,0.0,0.02751]
[1778077072975,77.24,81373.24,30.0,0.9998,0.0,0.02751]
[1778077073029,77.24,81388.13,30.0,0.99981,0.0,0.02701]
[1778077073336,77.24,81388.13,30.0,0.99981,0.0,0.02701]
[1778077073814,77.24,81388.13,30.0,0.99981,0.0,0.02701]
[1778077073984,77.24,81394.76,30.0,0.99981,0.0,0.02678]
[1778077074326,77.24,81394.76,30.0,0.99981,0.0,0.02678]
[1778077074443,77.24,81394.76,30.0,0.99981,0.0,0.02678]
[1778077074991,77.24,81391.26,30.0,0.99981,0.0,0.0269]
[1778077075998,77.24,81394.9,30.0,0.99981,0.0,0.02678]
[1778077077005,77.24,81397.18,30.0,0.99981,0.0,0.0267]
[1778077078012,77.24,81399.42,30.0,0.99981,0.0,0.02663]
[1778077079019,77.24,81404.4,30.0,0.99981,0.0,0.02647]
[1778077080027,77.24,81405.57,30.0,0.99981,0.0,0.02643]
[1778077080834,77.24,81405.57,30.0,0.99981,0.0,0.02643]
[1778077081033,77.24,81401.48,30.0,0.99981,0.0,0.02656]
[1778077082047,77.24,81393.18,30.0,0.99981,0.0,0.02684]
[1778077082827,77.24,81393.18,30.0,0.99981,0.0,0.02684]
[1778077084054,77.24,81396.43,30.0,0.99981,0.0,0.02673]
[1778077088082,77.24,81399.86,30.0,0.99981,0.0,0.02662]
[1778077089089,77.24,81398.4,30.0,0.99981,0.0,0.02666]
[1778077090096,77.24,81395.14,30.0,0.99981,0.0,0.02677]
[1778077091103,77.24,81391.75,30.0,0.99981,0.0,0.02689]
[1778077092110,77.24,81394.9,30.0,0.99981,0.0,0.02678]
[1778077093117,77.24,81402.12,30.0,0.99981,0.0,0.02654]
[1778077093531,77.24,81402.12,30.0,0.99981,0.0,0.02654]
[1778077094124,77.24,81414.51,30.0,0.99981,0.0,0.02613]
[1778077094562,77.24,81414.51,30.0,0.99981,0.0,0.02613]
[1778077095131,77.24,81417.67,30.0,0.99981,0.0,0.02603]
[1778077095519,77.24,81417.67,30.0,0.99981,0.0,0.02603]
[1778077096138,77.24,81420.46,30.0,0.99981,0.0,0.02594]
[1778077097066,77.24,81420.46,30.0,0.99981,0.0,0.02594]
[1778077097146,77.24,81425.72,30.0,0.99982,0.0,0.02577]
[1778077098153,77.24,81430.07,30.0,0.99982,0.0,0.02563]
[1778077099160,77.24,81423.69,30.0,0.99981,0.0,0.02584]
[1778077100167,77.24,81424.37,30.0,0.99981,0.0,0.02582]
[1778077101174,77.24,81429.64,30.0,0.99982,0.0,0.02565]
[1778077102181,77.24,81431.24,30.0,0.99982,0.0,0.02559]
[1778077103189,77.24,81432.25,30.0,0.99982,0.0,0.02556]
[1778077105202,77.24,81424.99,30.0,0.99981,0.0,0.0258]
[1778077106209,77.24,81424.51,30.0,0.99981,0.0,0.02581]
[1778077107216,77.24,81426.32,30.0,0.99982,0.0,0.02575]
[1778077108223,77.24,81425.4,30.0,0.99982,0.0,0.02578]
[1778077109230,77.24,81427.29,30.0,0.99982,0.0,0.02572]
[1778077110237,77.24,81425.66,30.0,0.99982,0.0,0.02577]
[1778077111245,77.24,81420.19,30.0,0.99981,0.0,0.02578]
[1778077112252,77.24,81408.96,30.0,0.99981,0.0,0.02615]
[1778077113259,77.24,81407.39,30.0,0.99981,0.0,0.0262]
[1778077114266,77.24,81407.42,30.0,0.99981,0.0,0.0262]
[1778077115892,77.24,81407.42,30.0,0.99981,0.0,0.0262]
[1778077115979,77.24,81399.84,30.0,0.99981,0.0,0.02645]
[1778077117017,77.24,81399.84,30.0,0.99981,0.0,0.02645]
[1778077117035,77.24,81394.0,30.0,0.99981,0.0,0.02664]
[1778077118095,77.24,81395.19,30.0,0.99981,0.0,0.0266]
[1778077118294,77.24,81399.87,30.0,0.99981,0.0,0.02645]
[1778077119301,77.24,81405.78,30.0,0.99981,0.0,0.02625]
[1778077120414,77.24,81405.78,30.0,0.99981,0.0,0.02625]
[1778077120694,77.24,81405.78,30.0,0.99981,0.0,0.02625]
[1778077120796,77.24,81415.15,30.0,0.99981,0.0,0.02595]
[1778077121874,77.24,81415.15,30.0,0.99981,0.0,0.02595]
[1778077121937,77.24,81415.15,30.0,0.99981,0.0,0.02595]
[1778077122005,77.24,81422.26,30.0,0.99982,0.0,0.02572]
[1778077122329,77.24,81429.8,30.0,0.99982,0.0,0.02548]
[1778077123332,77.24,81431.81,30.0,0.99982,0.0,0.02541]
[1778077124826,77.24,81431.81,30.0,0.99982,0.0,0.02541]
[1778077124863,77.24,81430.41,30.0,0.99982,0.0,0.02546]
[1778077125347,77.24,81428.0,30.0,0.99982,0.0,0.02553]
[1778077127656,77.24,81428.37,30.0,0.99982,0.0,0.02552]
[1778077127702,77.24,81427.02,30.0,0.99982,0.0,0.02557]
[1778077128369,77.24,81420.8,30.0,0.99982,0.0,0.02577]
[1778077129789,77.24,81420.8,30.0,0.99982,0.0,0.02577]
[1778077129833,77.24,81419.0,30.0,0.99981,0.0,0.02582]
[1778077130383,77.24,81420.63,30.0,0.99982,0.0,0.02577]
[1778077131390,77.24,81417.19,30.0,0.99981,0.0,0.02588]
[1778077132397,77.24,81416.34,30.0,0.99981,0.0,0.02591]
[1778077133404,77.24,81411.15,30.0,0.99981,0.0,0.02608]
[1778077134411,77.24,81410.2,30.0,0.99981,0.0,0.02611]
[1778077135885,77.24,81409.52,30.0,0.99981,0.0,0.02613]
[1778077136425,77.24,81412.18,30.0,0.99981,0.0,0.02604]
[1778077137432,77.24,81411.6,30.0,0.99981,0.0,0.02606]
[1778077138439,77.24,81413.9,30.0,0.99981,0.0,0.02599]
[1778077139446,77.24,81417.19,30.0,0.99981,0.0,0.02588]
[1778077140453,77.24,81417.66,30.0,0.99981,0.0,0.02587]
[1778077141460,77.24,81414.32,30.0,0.99981,0.0,0.02597]
[1778077143082,77.24,81414.32,30.0,0.99981,0.0,0.02597]
[1778077143156,77.24,81411.42,30.0,0.99981,0.0,0.02607]
[1778077143474,77.24,81407.82,30.0,0.99981,0.0,0.02619]
[1778077144481,77.24,81405.68,30.0,0.99981,0.0,0.02626]
[1778077145488,77.24,81407.35,30.0,0.99981,0.0,0.0262]
[1778077146495,77.24,81412.94,30.0,0.99981,0.0,0.02602]
[1778077147502,77.24,81417.94,30.0,0.99981,0.0,0.02586]
[1778077148509,77.24,81420.21,30.0,0.99981,0.0,0.02578]
[1778077150524,77.24,81423.15,30.0,0.99982,0.0,0.02569]
[1778077151530,77.24,81427.0,30.0,0.99982,0.0,0.02557]
[1778077152537,77.24,81428.34,30.0,0.99982,0.0,0.02552]
[1778077153544,77.24,81427.02,30.0,0.99982,0.0,0.02557]
[1778077154551,77.24,81429.73,30.0,0.99982,0.0,0.02548]
[1778077155558,77.24,81432.91,30.0,0.99982,0.0,0.02538]
[1778077156567,77.24,81431.73,30.0,0.99982,0.0,0.02542]
[1778077159802,77.24,81431.57,30.0,0.99982,0.0,0.02542]
[1778077160827,77.24,81431.21,30.0,0.99982,0.0,0.02543]
[1778077160938,77.24,81431.21,30.0,0.99982,0.0,0.02543]
[1778077162010,77.24,81438.02,30.0,0.99982,0.0,0.02522]
[1778077162611,77.24,81444.41,30.0,0.99982,0.0,0.02502]
[1778077163618,77.24,81444.9,30.0,0.99982,0.0,0.025]
[1778077164625,77.24,81445.57,30.0,0.99982,0.0,0.02498]
[1778077165391,77.24,81445.57,30.0,0.99982,0.0,0.02498]
[1778077165632,77.24,81446.33,30.0,0.99982,0.0,0.02496]
[1778077166639,77.24,81451.9,30.0,0.99982,0.0,0.02478]
[1778077167646,77.24,81453.24,30.0,0.99982,0.0,0.02474]
[1778077168653,77.24,81452.87,30.0,0.99982,0.0,0.02475]
[1778077170802,77.24,81452.62,30.0,0.99982,0.0,0.02476]
[1778077170849,77.24,81453.26,30.0,0.99982,0.0,0.02474]
[1778077171674,77.24,81459.17,30.0,0.99983,0.0,0.0244]
[1778077173174,77.24,81459.17,30.0,0.99983,0.0,0.0244]
[1778077173247,77.24,81466.31,30.0,0.99983,0.0,0.02418]
[1778077173688,77.24,81471.12,30.0,0.99983,0.0,0.02404]
[1778077174695,77.24,81472.35,30.0,0.99983,0.0,0.024]
[1778077175702,77.24,81473.99,30.0,0.99983,0.0,0.02395]
[1778077176709,77.24,81476.73,30.0,0.99983,0.0,0.02387]
[1778077178723,77.24,81476.2,30.0,0.99983,0.0,0.02389]
[1778077179730,77.24,81473.37,30.0,0.99983,0.0,0.02397]
[1778077180737,77.24,81472.96,30.0,0.99983,0.0,0.02398]
[1778077182751,77.24,81475.88,30.0,0.99983,0.0,0.02389]
[1778077183759,77.24,81473.74,30.0,0.99983,0.0,0.02396]
[1778077184765,77.24,81467.21,30.0,0.99983,0.0,0.02416]
[1778077185772,77.24,81458.36,30.0,0.99983,0.0,0.02443]
[1778077186779,77.24,81453.5,30.0,0.99982,0.0,0.02458]
[1778077187786,77.24,81451.75,30.0,0.99982,0.0,0.02463]
[1778077188796,77.24,81451.15,30.0,0.99982,0.0,0.02465]
[1778077189805,77.24,81450.06,30.0,0.99982,0.0,0.02468]
[1778077190810,77.24,81447.46,30.0,0.99982,0.0,0.02476]
[1778077192265,77.24,81444.89,30.0,0.99982,0.0,0.02484]
[1778077193834,77.24,81440.69,30.0,0.99982,0.0,0.02497]
[1778077195136,77.24,81432.7,30.0,0.99982,0.0,0.02522]
[1778077195886,77.24,81429.61,30.0,0.99982,0.0,0.02532]
[1778077197900,77.24,81429.09,30.0,0.99982,0.0,0.02534]
[1778077198907,77.24,81428.21,30.0,0.99982,0.0,0.02537]
[1778077200706,77.24,81428.35,30.0,0.99982,0.0,0.02536]
[1778077200745,77.24,81428.35,30.0,0.99982,0.0,0.02536]
[1778077200921,77.24,81426.43,30.0,0.99982,0.0,0.02542]
[1778077201928,77.24,81425.76,30.0,0.99982,0.0,0.02544]
[1778077203447,77.24,81425.67,30.0,0.99982,0.0,0.02545]
[1778077203584,77.24,81425.67,30.0,0.99982,0.0,0.02545]
[1778077203942,77.24,81424.28,30.0,0.99982,0.0,0.02549]
[1778077204949,77.24,81421.82,30.0,0.99982,0.0,0.02557]
[1778077205956,77.24,81421.24,30.0,0.99982,0.0,0.02559]
[1778077206963,77.24,81422.06,30.0,0.99982,0.0,0.02556]
[1778077207579,77.24,81422.06,30.0,0.99982,0.0,0.02556]
[1778077207970,77.24,81421.0,30.0,0.99982,0.0,0.02559]
[1778077209053,77.24,81421.0,30.0,0.99982,0.0,0.02559]
[1778077210051,77.24,81420.82,30.0,0.99982,0.0,0.0256]
[1778077210079,77.24,81420.82,30.0,0.99982,0.0,0.0256]
[1778077210165,77.24,81420.82,30.0,0.99982,0.0,0.0256]
[1778077210236,77.24,81417.5,30.0,0.99982,0.0,0.02571]
[1778077210991,77.24,81415.09,30.0,0.99981,0.0,0.02578]
[1778077211998,77.24,81408.87,30.0,0.99981,0.0,0.02599]
[1778077213010,77.24,81409.69,30.0,0.99981,0.0,0.02596]
[1778077214012,77.24,81413.06,30.0,0.99981,0.0,0.02585]
[1778077215019,77.24,81411.39,30.0,0.99981,0.0,0.0259]
[1778077216026,77.24,81408.76,30.0,0.99981,0.0,0.02599]
[1778077217033,77.24,81408.28,30.0,0.99981,0.0,0.026]
[1778077218040,77.24,81407.37,30.0,0.99981,0.0,0.02603]
[1778077220079,77.24,81414.24,30.0,0.99981,0.0,0.02581]
[1778077221086,77.24,81420.21,30.0,0.99982,0.0,0.02562]
[1778077222093,77.24,81421.39,30.0,0.99982,0.0,0.02558]
[1778077223102,77.24,81418.98,30.0,0.99982,0.0,0.02566]
[1778077224109,77.24,81406.95,30.0,0.99981,0.0,0.02605]
[1778077225116,77.24,81401.46,30.0,0.99981,0.0,0.02623]
[1778077226123,77.24,81398.51,30.0,0.99981,0.0,0.02632]
[1778077227130,77.24,81399.22,30.0,0.99981,0.0,0.0263]
[1778077228137,77.24,81399.98,30.0,0.99981,0.0,0.02627]
[1778077229144,77.24,81402.4,30.0,0.99981,0.0,0.0262]
[1778077230151,77.24,81405.35,30.0,0.99981,0.0,0.0261]
[1778077231158,77.24,81407.04,30.0,0.99981,0.0,0.02588]
[1778077233172,77.24,81403.68,30.0,0.99981,0.0,0.02599]
[1778077234179,77.24,81404.58,30.0,0.99981,0.0,0.02596]
[1778077235186,77.24,81405.49,30.0,0.99981,0.0,0.02593]
[1778077236193,77.24,81403.58,30.0,0.99981,0.0,0.02599]
[1778077237200,77.24,81404.41,30.0,0.99981,0.0,0.02596]
[1778077239214,77.24,81402.12,30.0,0.99981,0.0,0.02604]
[1778077240221,77.24,81407.32,30.0,0.99981,0.0,0.02587]
[1778077241228,77.24,81410.43,30.0,0.99981,0.0,0.02577]
[1778077243242,77.24,81412.28,30.0,0.99982,0.0,0.02571]
[1778077244249,77.24,81417.11,30.0,0.99982,0.0,0.02556]
[1778077245256,77.24,81424.56,30.0,0.99982,0.0,0.02532]
[1778077246263,77.24,81434.64,30.0,0.99982,0.0,0.025]
[1778077247270,77.24,81435.2,30.0,0.99982,0.0,0.02498]
[1778077248277,77.24,81433.1,30.0,0.99982,0.0,0.02505]
[1778077249285,77.24,81426.72,30.0,0.99982,0.0,0.02525]
[1778077250291,77.24,81425.98,30.0,0.99982,0.0,0.02527]
[1778077251298,77.24,81428.38,30.0,0.99982,0.0,0.0252]
[1778077252305,77.24,81425.73,30.0,0.99982,0.0,0.02528]
[1778077255326,77.24,81426.73,30.0,0.99982,0.0,0.02525]
[1778077256333,77.24,81426.15,30.0,0.99982,0.0,0.02527]
[1778077257340,77.24,81427.94,30.0,0.99982,0.0,0.02521]
[1778077258347,77.24,81429.17,30.0,0.99982,0.0,0.02517]
[1778077258709,77.24,81429.17,30.0,0.99982,0.0,0.02517]
[1778077259354,77.24,81437.87,30.0,0.99982,0.0,0.0249]
[1778077259897,77.24,81437.87,30.0,0.99982,0.0,0.0249]
[1778077260327,77.24,81437.87,30.0,0.99982,0.0,0.0249]
[1778077260361,77.24,81437.87,30.0,0.99982,0.0,0.0249]
[1778077260364,77.24,81446.36,30.0,0.99982,0.0,0.02464]
[1778077260749,77.24,81446.36,30.0,0.99982,0.0,0.02464]
[1778077261371,77.24,81457.05,30.0,0.99983,0.0,0.02431]
[1778077262378,77.24,81460.4,30.0,0.99983,0.0,0.02421]
[1778077263326,77.24,81460.4,30.0,0.99983,0.0,0.02421]
[1778077263385,77.24,81455.27,30.0,0.99983,0.0,0.02436]
[1778077264392,77.24,81453.47,30.0,0.99983,0.0,0.02442]
[1778077265400,77.24,81454.66,30.0,0.99983,0.0,0.02438]
[1778077267076,77.24,81454.66,30.0,0.99983,0.0,0.02438]
[1778077267138,77.24,81455.03,30.0,0.99983,0.0,0.02437]
[1778077267756,77.24,81455.03,30.0,0.99983,0.0,0.02437]
[1778077268066,77.24,81461.78,30.0,0.99983,0.0,0.02416]
[1778077268449,77.24,81471.96,30.0,0.99983,0.0,0.02386]
[1778077269965,77.24,81471.96,30.0,0.99983,0.0,0.02386]
[1778077269996,77.24,81471.96,30.0,0.99983,0.0,0.02386]
[1778077270091,77.24,81479.2,30.0,0.99983,0.0,0.02364]
[1778077270614,77.24,81479.2,30.0,0.99983,0.0,0.02364]
[1778077270965,77.24,81479.2,30.0,0.99983,0.0,0.02364]
[1778077271056,77.24,81479.2,30.0,0.99983,0.0,0.02364]
[1778077271076,77.24,81479.2,30.0,0.99983,0.0,0.02364]
[1778077271167,77.24,81490.2,30.0,0.99983,0.0,0.02332]
[1778077271445,77.24,81496.73,30.0,0.99984,0.0,0.02313]
[1778077273037,77.24,81498.81,30.0,0.99984,0.0,0.02307]
[1778077273459,77.24,81497.55,30.0,0.99984,0.0,0.0231]
[1778077275235,77.24,81497.55,30.0,0.99984,0.0,0.0231]
[1778077275324,77.24,81497.55,30.0,0.99984,0.0,0.0231]
[1778077275331,77.24,81503.08,30.0,0.99984,0.0,0.02294]
[1778077275484,77.24,81503.08,30.0,0.99984,0.0,0.02294]
[1778077275535,77.24,81506.27,30.0,0.99984,0.0,0.02285]
[1778077277182,77.24,81509.56,30.0,0.99984,0.0,0.02276]
[1778077277491,77.24,81509.56,30.0,0.99984,0.0,0.02276]
[1778077277502,77.24,81513.88,30.0,0.99984,0.0,0.02263]
[1778077278495,77.24,81516.51,30.0,0.99984,0.0,0.02256]
[1778077279502,77.24,81518.6,30.0,0.99984,0.0,0.0225]
[1778077280777,77.24,81518.6,30.0,0.99984,0.0,0.0225]
[1778077280866,77.24,81523.6,30.0,0.99984,0.0,0.02236]
[1778077281517,77.24,81529.37,30.0,0.99984,0.0,0.02219]
[1778077283159,77.24,81531.4,30.0,0.99984,0.0,0.02214]
[1778077283531,77.24,81528.69,30.0,0.99984,0.0,0.02221]
[1778077285103,77.24,81523.97,30.0,0.99984,0.0,0.02235]
[1778077285545,77.24,81524.37,30.0,0.99984,0.0,0.02233]
[1778077286552,77.24,81526.84,30.0,0.99984,0.0,0.02227]
[1778077287559,77.24,81529.73,30.0,0.99984,0.0,0.02218]
[1778077288569,77.24,81532.34,30.0,0.99984,0.0,0.02211]
[1778077289576,77.24,81531.41,30.0,0.99984,0.0,0.02214]
[1778077290583,77.24,81530.7,30.0,0.99984,0.0,0.02216]
[1778077291590,77.24,81526.93,30.0,0.99984,0.0,0.02212]
[1778077292597,77.24,81529.63,30.0,0.99984,0.0,0.02204]
[1778077294116,77.24,81529.63,30.0,0.99984,0.0,0.02204]
[1778077294217,77.24,81533.21,30.0,0.99984,0.0,0.02194]
[1778077295104,77.24,81533.21,30.0,0.99984,0.0,0.02194]
[1778077295144,77.24,81538.07,30.0,0.99985,0.0,0.02181]
[1778077295618,77.24,81548.46,30.0,0.99985,0.0,0.02152]
[1778077296625,77.24,81547.91,30.0,0.99985,0.0,0.02154]
[1778077297632,77.24,81542.23,30.0,0.99985,0.0,0.02169]
[1778077298639,77.24,81534.55,30.0,0.99984,0.0,0.02191]
[1778077300077,77.24,81534.55,30.0,0.99984,0.0,0.02191]
[1778077300085,77.24,81533.49,30.0,0.99984,0.0,0.02194]
[1778077300653,77.24,81539.35,30.0,0.99985,0.0,0.02177]
[1778077301660,77.24,81546.37,30.0,0.99985,0.0,0.02158]
[1778077302667,77.24,81542.54,30.0,0.99985,0.0,0.02169]
[1778077303909,77.24,81542.54,30.0,0.99985,0.0,0.02169]
[1778077303950,77.24,81538.04,30.0,0.99985,0.0,0.02181]
[1778077304681,77.24,81535.86,30.0,0.99984,0.0,0.02187]
[1778077305688,77.24,81532.14,30.0,0.99984,0.0,0.02197]
[1778077306700,77.24,81528.91,30.0,0.99984,0.0,0.02206]
[1778077307702,77.24,81523.55,30.0,0.99984,0.0,0.02221]
[1778077308709,77.24,81518.79,30.0,0.99984,0.0,0.02235]
[1778077311730,77.24,81507.25,30.0,0.99984,0.0,0.02267]
[1778077313025,77.24,81507.25,30.0,0.99984,0.0,0.02267]
[1778077313112,77.24,81502.86,30.0,0.99984,0.0,0.0228]
[1778077315763,77.24,81501.97,30.0,0.99984,0.0,0.02283]
[1778077317777,77.24,81500.94,30.0,0.99984,0.0,0.02285]
[1778077318657,77.24,81500.94,30.0,0.99984,0.0,0.02285]
[1778077320798,77.24,81508.73,30.0,0.99984,0.0,0.02263]
[1778077321805,77.24,81517.1,30.0,0.99984,0.0,0.02239]
[1778077322812,77.24,81515.17,30.0,0.99984,0.0,0.02245]
[1778077323819,77.24,81518.98,30.0,0.99984,0.0,0.02234]
[1778077324828,77.24,81519.85,30.0,0.99984,0.0,0.02232]
[1778077325833,77.24,81518.77,30.0,0.99984,0.0,0.02235]
[1778077326840,77.24,81520.9,30.0,0.99984,0.0,0.02229]
[1778077327847,77.24,81522.15,30.0,0.99984,0.0,0.02225]
[1778077328864,77.24,81522.15,30.0,0.99984,0.0,0.02225]
[1778077328972,77.24,81526.37,30.0,0.99984,0.0,0.02213]
[1778077329875,77.24,81525.34,30.0,0.99984,0.0,0.02216]
[1778077330868,77.24,81529.92,30.0,0.99984,0.0,0.02203]
[1778077331875,77.24,81527.77,30.0,0.99984,0.0,0.02209]
[1778077332628,77.24,81527.77,30.0,0.99984,0.0,0.02209]
[1778077332882,77.24,81528.93,30.0,0.99984,0.0,0.02206]
[1778077333889,77.24,81533.51,30.0,0.99984,0.0,0.02193]
[1778077334896,77.24,81534.09,30.0,0.99984,0.0,0.02192]
[1778077335903,77.24,81532.14,30.0,0.99984,0.0,0.02197]
[1778077336910,77.24,81533.91,30.0,0.99984,0.0,0.02192]
[1778077338924,77.24,81532.47,30.0,0.99984,0.0,0.02196]
[1778077339931,77.24,81530.32,30.0,0.99984,0.0,0.02202]
[1778077340938,77.24,81533.68,30.0,0.99984,0.0,0.02193]
[1778077341945,77.24,81535.25,30.0,0.99984,0.0,0.02189]
[1778077342952,77.24,81524.57,30.0,0.99984,0.0,0.02218]
[1778077343959,77.24,81511.49,30.0,0.99984,0.0,0.02255]
[1778077344966,77.24,81505.88,30.0,0.99984,0.0,0.02271]
[1778077345973,77.24,81512.74,30.0,0.99984,0.0,0.02252]
[1778077346980,77.24,81511.42,30.0,0.99984,0.0,0.02255]
[1778077347987,77.24,81509.32,30.0,0.99984,0.0,0.02261]
[1778077348995,77.24,81508.24,30.0,0.99984,0.0,0.02265]
[1778077350002,77.24,81509.13,30.0,0.99984,0.0,0.02262]
[1778077351008,77.24,81507.69,30.0,0.99984,0.0,0.02251]
[1778077352108,77.24,81507.69,30.0,0.99984,0.0,0.02251]
[1778077352227,77.24,81507.69,30.0,0.99984,0.0,0.02251]
[1778077352315,77.24,81507.23,30.0,0.99984,0.0,0.02253]
[1778077353024,77.24,81504.06,30.0,0.99984,0.0,0.02262]
[1778077354031,77.24,81501.67,30.0,0.99984,0.0,0.02269]
[1778077354829,77.24,81501.67,30.0,0.99984,0.0,0.02269]
[1778077356045,77.24,81505.18,30.0,0.99984,0.0,0.02259]
[1778077357052,77.24,81506.47,30.0,0.99984,0.0,0.02255]
[1778077358059,77.24,81504.63,30.0,0.99984,0.0,0.0226]
[1778077359066,77.24,81505.42,30.0,0.99984,0.0,0.02258]
[1778077362088,77.24,81503.62,30.0,0.99984,0.0,0.02263]
[1778077364104,77.24,81502.2,30.0,0.99984,0.0,0.02267]
[1778077365111,77.24,81500.46,30.0,0.99984,0.0,0.02272]
[1778077366118,77.24,81502.41,30.0,0.99984,0.0,0.02266]
[1778077367125,77.24,81504.69,30.0,0.99984,0.0,0.0226]
[1778077368132,77.24,81504.19,30.0,0.99984,0.0,0.02261]
[1778077370146,77.24,81503.56,30.0,0.99984,0.0,0.02263]
[1778077371153,77.24,81503.14,30.0,0.99984,0.0,0.02264]
[1778077372160,77.24,81503.71,30.0,0.99984,0.0,0.02263]
[1778077374174,77.24,81502.04,30.0,0.99984,0.0,0.02267]
[1778077377195,77.24,81502.93,30.0,0.99984,0.0,0.02265]
[1778077378202,77.24,81505.79,30.0,0.99984,0.0,0.02257]
[1778077380216,77.24,81506.62,30.0,0.99984,0.0,0.02254]
[1778077381227,77.24,81508.36,30.0,0.99984,0.0,0.02249]
[1778077382236,77.24,81502.73,30.0,0.99984,0.0,0.02266]
[1778077383243,77.24,81500.63,30.0,0.99984,0.0,0.02272]
[1778077384250,77.24,81505.51,30.0,0.99984,0.0,0.02258]
[1778077385257,77.24,81512.57,30.0,0.99984,0.0,0.02238]
[1778077386264,77.24,81506.29,30.0,0.99984,0.0,0.02255]
[1778077387271,77.24,81493.4,30.0,0.99984,0.0,0.02292]
[1778077388278,77.24,81495.72,30.0,0.99984,0.0,0.02286]
[1778077389285,77.24,81497.76,30.0,0.99984,0.0,0.0228]
[1778077390294,77.24,81504.47,30.0,0.99984,0.0,0.02261]
[1778077391301,77.24,81503.87,30.0,0.99984,0.0,0.02262]
[1778077392308,77.24,81498.45,30.0,0.99984,0.0,0.02278]
[1778077393315,77.24,81493.79,30.0,0.99984,0.0,0.02291]
[1778077394322,77.24,81492.91,30.0,0.99984,0.0,0.02294]
[1778077394627,77.24,81492.91,30.0,0.99984,0.0,0.02294]
[1778077395329,77.24,81489.99,30.0,0.99984,0.0,0.02302]
[1778077396336,77.24,81491.63,30.0,0.99984,0.0,0.02297]
[1778077396662,77.24,81491.63,30.0,0.99984,0.0,0.02297]
[1778077397343,77.24,81496.26,30.0,0.99984,0.0,0.02284]
[1778077398350,77.24,81498.23,30.0,0.99984,0.0,0.02278]
[1778077399357,77.24,81503.09,30.0,0.99984,0.0,0.02264]
[1778077404392,77.24,81509.83,30.0,0.99984,0.0,0.02245]
[1778077405399,77.24,81516.28,30.0,0.99984,0.0,0.02227]
[1778077406406,77.24,81517.32,30.0,0.99984,0.0,0.02224]
[1778077407413,77.24,81514.71,30.0,0.99984,0.0,0.02232]
[1778077409427,77.24,81517.64,30.0,0.99984,0.0,0.02223]
[1778077410434,77.24,81527.87,30.0,0.99984,0.0,0.02195]
[1778077411484,77.24,81527.87,30.0,0.99984,0.0,0.02195]
[1778077411535,77.24,81538.89,30.0,0.99985,0.0,0.0215]
[1778077412448,77.24,81539.76,30.0,0.99985,0.0,0.02148]
[1778077413455,77.24,81540.89,30.0,0.99985,0.0,0.02145]
[1778077414462,77.24,81540.51,30.0,0.99985,0.0,0.02146]
[1778077415469,77.24,81541.11,30.0,0.99985,0.0,0.02144]
[1778077416476,77.24,81543.39,30.0,0.99985,0.0,0.02138]
[1778077417483,77.24,81546.6,30.0,0.99985,0.0,0.02129]
[1778077418490,77.24,81546.08,30.0,0.99985,0.0,0.02131]
[1778077419497,77.24,81544.92,30.0,0.99985,0.0,0.02134]
[1778077420504,77.24,81543.19,30.0,0.99985,0.0,0.02138]
[1778077421511,77.24,81546.59,30.0,0.99985,0.0,0.02129]
[1778077422518,77.24,81548.42,30.0,0.99985,0.0,0.02124]
[1778077423525,77.24,81548.87,30.0,0.99985,0.0,0.02123]
[1778077425539,77.24,81549.48,30.0,0.99985,0.0,0.02121]
[1778077426546,77.24,81547.65,30.0,0.99985,0.0,0.02126]
[1778077427628,77.24,81547.65,30.0,0.99985,0.0,0.02126]
[1778077427554,77.24,81549.46,30.0,0.99985,0.0,0.02122]
[1778077428560,77.24,81551.78,30.0,0.99985,0.0,0.02115]
[1778077428829,77.24,81551.78,30.0,0.99985,0.0,0.02115]
[1778077429567,77.24,81553.63,30.0,0.99985,0.0,0.0211]
[1778077430574,77.24,81550.3,30.0,0.99985,0.0,0.02119]
[1778077431581,77.24,81549.13,30.0,0.99985,0.0,0.02122]
[1778077432588,77.24,81550.98,30.0,0.99985,0.0,0.02117]
[1778077433595,77.24,81550.13,30.0,0.99985,0.0,0.0212]
[1778077434602,77.24,81544.47,30.0,0.99985,0.0,0.02135]
[1778077435609,77.24,81541.01,30.0,0.99985,0.0,0.02144]
[1778077437623,77.24,81541.4,30.0,0.99985,0.0,0.02143]
[1778077439637,77.24,81543.14,30.0,0.99985,0.0,0.02139]
[1778077440645,77.24,81543.78,30.0,0.99985,0.0,0.02137]
[1778077441651,77.24,81544.22,30.0,0.99985,0.0,0.02136]
[1778077442658,77.24,81543.38,30.0,0.99985,0.0,0.02138]
[1778077444672,77.24,81542.1,30.0,0.99985,0.0,0.02141]
[1778077445679,77.24,81543.03,30.0,0.99985,0.0,0.02139]
[1778077446686,77.24,81541.28,30.0,0.99985,0.0,0.02144]
[1778077447694,77.24,81542.12,30.0,0.99985,0.0,0.02141]
[1778077448704,77.24,81541.49,30.0,0.99985,0.0,0.02143]
[1778077449710,77.24,81542.27,30.0,0.99985,0.0,0.02141]
[1778077453740,77.24,81541.21,30.0,0.99985,0.0,0.02144]
[1778077454747,77.24,81540.47,30.0,0.99985,0.0,0.02146]
[1778077455754,77.24,81535.52,30.0,0.99985,0.0,0.02159]
[1778077456761,77.24,81536.01,30.0,0.99985,0.0,0.02158]
[1778077457768,77.24,81539.82,30.0,0.99985,0.0,0.02148]
[1778077458775,77.24,81542.04,30.0,0.99985,0.0,0.02142]
[1778077459782,77.24,81542.98,30.0,0.99985,0.0,0.02139]
[1778077460789,77.24,81546.34,30.0,0.99985,0.0,0.0213]
[1778077461796,77.24,81550.16,30.0,0.99985,0.0,0.0212]
[1778077462803,77.24,81551.3,30.0,0.99985,0.0,0.02117]
[1778077463810,77.24,81547.02,30.0,0.99985,0.0,0.02128]
[1778077464817,77.24,81547.5,30.0,0.99985,0.0,0.02127]
[1778077465824,77.24,81553.83,30.0,0.99985,0.0,0.0211]
[1778077466978,77.24,81558.88,30.0,0.99985,0.0,0.02096]
[1778077469852,77.24,81557.81,30.0,0.99985,0.0,0.02099]
[1778077471866,77.24,81555.62,30.0,0.99985,0.0,0.02091]
[1778077472873,77.24,81553.8,30.0,0.99985,0.0,0.02096]
[1778077473880,77.24,81554.36,30.0,0.99985,0.0,0.02094]
[1778077474887,77.24,81555.82,30.0,0.99985,0.0,0.02091]
[1778077475894,77.24,81553.54,30.0,0.99985,0.0,0.02097]
[1778077476901,77.24,81548.58,30.0,0.99985,0.0,0.0211]
[1778077478916,77.24,81547.69,30.0,0.99985,0.0,0.02112]
[1778077479922,77.24,81539.23,30.0,0.99985,0.0,0.02135]
[1778077480929,77.24,81536.04,30.0,0.99985,0.0,0.02144]
[1778077481936,77.24,81534.92,30.0,0.99985,0.0,0.02147]
[1778077482943,77.24,81532.75,30.0,0.99985,0.0,0.02153]
[1778077484957,77.24,81528.98,30.0,0.99985,0.0,0.02163]
[1778077485964,77.24,81530.63,30.0,0.99985,0.0,0.02158]
[1778077486971,77.24,81531.81,30.0,0.99985,0.0,0.02155]
[1778077488985,77.24,81532.93,30.0,0.99985,0.0,0.02152]
[1778077489992,77.24,81543.28,30.0,0.99985,0.0,0.02124]
[1778077491108,77.24,81551.91,30.0,0.99985,0.0,0.02101]
[1778077492010,77.24,81558.11,30.0,0.99985,0.0,0.02085]
[1778077492910,77.24,81558.11,30.0,0.99985,0.0,0.02085]
[1778077493010,77.24,81558.11,30.0,0.99985,0.0,0.02085]
[1778077493102,77.24,81558.11,30.0,0.99985,0.0,0.02085]
[1778077493316,77.24,81558.11,30.0,0.99985,0.0,0.02085]
[1778077493417,77.24,81559.33,30.0,0.99985,0.0,0.02081]
[1778077494037,77.24,81569.55,30.0,0.99985,0.0,0.02054]
[1778077495323,77.24,81569.55,30.0,0.99985,0.0,0.02054]
[1778077495352,77.24,81572.95,30.0,0.99986,0.0,0.02046]
[1778077495804,77.24,81572.95,30.0,0.99986,0.0,0.02046]
[1778077495902,77.24,81572.95,30.0,0.99986,0.0,0.02046]
[1778077496099,77.24,81572.95,30.0,0.99986,0.0,0.02046]
[1778077496506,77.24,81572.95,30.0,0.99986,0.0,0.02046]
[1778077496569,77.24,81586.23,30.0,0.99986,0.0,0.02011]
[1778077496968,77.24,81586.23,30.0,0.99986,0.0,0.02011]
[1778077497354,77.24,81586.23,30.0,0.99986,0.0,0.02011]
[1778077497427,77.24,81594.88,30.0,0.99986,0.0,0.01989]
[1778077498116,77.24,81589.47,30.0,0.99986,0.0,0.02003]
[1778077499091,77.24,81587.77,30.0,0.99986,0.0,0.02007]
[1778077499951,77.24,81587.77,30.0,0.99986,0.0,0.02007]
[1778077500098,77.24,81584.36,30.0,0.99986,0.0,0.02016]
[1778077500988,77.24,81584.36,30.0,0.99986,0.0,0.02016]
[1778077501110,77.24,81582.48,30.0,0.99986,0.0,0.02021]
[1778077502117,77.24,81580.06,30.0,0.99986,0.0,0.02027]
[1778077503125,77.24,81581.55,30.0,0.99986,0.0,0.02023]
[1778077504131,77.24,81583.84,30.0,0.99986,0.0,0.02017]
[1778077505138,77.24,81586.03,30.0,0.99986,0.0,0.02012]
[1778077506145,77.24,81587.29,30.0,0.99986,0.0,0.02009]
[1778077508159,77.24,81583.97,30.0,0.99986,0.0,0.02017]
[1778077510173,77.24,81585.48,30.0,0.99986,0.0,0.02013]
[1778077511180,77.24,81583.92,30.0,0.99986,0.0,0.02017]
[1778077513194,77.24,81588.08,30.0,0.99986,0.0,0.02007]
[1778077514201,77.24,81593.01,30.0,0.99986,0.0,0.01994]
[1778077515208,77.24,81594.26,30.0,0.99986,0.0,0.01991]
[1778077516215,77.24,81593.02,30.0,0.99986,0.0,0.01994]
[1778077517222,77.24,81596.3,30.0,0.99986,0.0,0.01986]
[1778077518229,77.24,81597.85,30.0,0.99986,0.0,0.01982]
[1778077519236,77.24,81596.74,30.0,0.99986,0.0,0.01985]
[1778077520243,77.24,81597.4,30.0,0.99986,0.0,0.01983]
[1778077521250,77.24,81600.53,30.0,0.99986,0.0,0.01975]
[1778077522257,77.24,81599.94,30.0,0.99986,0.0,0.01976]
[1778077523741,77.24,81601.84,30.0,0.99986,0.0,0.01972]
[1778077524271,77.24,81603.44,30.0,0.99986,0.0,0.01968]
[1778077525278,77.24,81606.8,30.0,0.99986,0.0,0.01959]
[1778077526285,77.24,81611.13,30.0,0.99986,0.0,0.01948]
[1778077527292,77.24,81607.11,30.0,0.99986,0.0,0.01958]
[1778077528299,77.24,81604.71,30.0,0.99986,0.0,0.01964]
[1778077529306,77.24,81605.52,30.0,0.99986,0.0,0.01962]
[1778077530314,77.24,81604.79,30.0,0.99986,0.0,0.01964]
[1778077531321,77.24,81600.06,30.0,0.99986,0.0,0.01963]
[1778077532328,77.24,81601.74,30.0,0.99986,0.0,0.01959]
[1778077533335,77.24,81603.29,30.0,0.99986,0.0,0.01955]
[1778077534342,77.24,81609.51,30.0,0.99986,0.0,0.01939]
[1778077535349,77.24,81613.06,30.0,0.99986,0.0,0.01931]
[1778077536356,77.24,81613.72,30.0,0.99986,0.0,0.01929]
[1778077536886,77.24,81613.72,30.0,0.99986,0.0,0.01929]
[1778077537363,77.24,81618.68,30.0,0.99987,0.0,0.01917]
[1778077538370,77.24,81626.14,30.0,0.99987,0.0,0.01899]
[1778077539377,77.24,81626.94,30.0,0.99987,0.0,0.01897]
[1778077540397,77.24,81626.94,30.0,0.99987,0.0,0.01897]
[1778077540580,77.24,81626.94,30.0,0.99987,0.0,0.01897]
[1778077540607,77.24,81625.68,30.0,0.99987,0.0,0.019]
[1778077541395,77.24,81628.44,30.0,0.99987,0.0,0.01893]
[1778077541915,77.24,81628.44,30.0,0.99987,0.0,0.01893]
[1778077542405,77.24,81634.46,30.0,0.99987,0.0,0.01879]
[1778077542920,77.24,81634.46,30.0,0.99987,0.0,0.01879]
[1778077543030,77.24,81634.46,30.0,0.99987,0.0,0.01879]
[1778077543412,77.24,81644.51,30.0,0.99987,0.0,0.01855]
[1778077544407,77.24,81644.51,30.0,0.99987,0.0,0.01855]
[1778077544419,77.24,81648.18,30.0,0.99987,0.0,0.01846]
[1778077545431,77.24,81649.85,30.0,0.99987,0.0,0.01842]
[1778077546305,77.24,81649.85,30.0,0.99987,0.0,0.01842]
[1778077546576,77.24,81649.85,30.0,0.99987,0.0,0.01842]
[1778077546581,77.24,81653.25,30.0,0.99987,0.0,0.01834]
[1778077547444,77.24,81653.86,30.0,0.99987,0.0,0.01832]
[1778077548451,77.24,81653.26,30.0,0.99987,0.0,0.01834]
[1778077549458,77.24,81654.24,30.0,0.99987,0.0,0.01832]
[1778077550678,77.24,81654.24,30.0,0.99987,0.0,0.01832]
[1778077550769,77.24,81651.85,30.0,0.99987,0.0,0.01837]
[1778077551473,77.24,81647.03,30.0,0.99987,0.0,0.01849]
[1778077552480,77.24,81639.06,30.0,0.99987,0.0,0.01868]
[1778077553487,77.24,81636.56,30.0,0.99987,0.0,0.01874]
[1778077554210,77.24,81636.56,30.0,0.99987,0.0,0.01874]
[1778077554525,77.24,81622.27,30.0,0.99987,0.0,0.01908]
[1778077555522,77.24,81616.67,30.0,0.99986,0.0,0.01922]
[1778077557536,77.24,81617.47,30.0,0.99986,0.0,0.0192]
[1778077558543,77.24,81619.38,30.0,0.99987,0.0,0.01915]
[1778077559555,77.24,81625.29,30.0,0.99987,0.0,0.01901]
[1778077560562,77.24,81629.43,30.0,0.99987,0.0,0.01891]
[1778077561569,77.24,81635.65,30.0,0.99987,0.0,0.01876]
[1778077562576,77.24,81639.24,30.0,0.99987,0.0,0.01867]
[1778077563583,77.24,81643.95,30.0,0.99987,0.0,0.01856]
[1778077564590,77.24,81651.87,30.0,0.99987,0.0,0.01837]
[1778077565597,77.24,81651.43,30.0,0.99987,0.0,0.01838]
[1778077567611,77.24,81652.4,30.0,0.99987,0.0,0.01836]
[1778077569636,77.24,81653.94,30.0,0.99987,0.0,0.01832]
[1778077570638,77.24,81664.31,30.0,0.99987,0.0,0.01808]
[1778077571645,77.24,81664.85,30.0,0.99987,0.0,0.01807]
[1778077572652,77.24,81666.63,30.0,0.99987,0.0,0.01803]
[1778077573659,77.24,81663.67,30.0,0.99987,0.0,0.0181]
[1778077574666,77.24,81666.73,30.0,0.99987,0.0,0.01802]
[1778077575673,77.24,81666.23,30.0,0.99987,0.0,0.01804]
[1778077576680,77.24,81667.63,30.0,0.99987,0.0,0.018]
[1778077577687,77.24,81669.65,30.0,0.99987,0.0,0.01796]
[1778077579701,77.24,81672.58,30.0,0.99987,0.0,0.01789]
[1778077580708,77.24,81671.47,30.0,0.99987,0.0,0.01792]
[1778077581715,77.24,81670.59,30.0,0.99987,0.0,0.01794]
[1778077582722,77.24,81672.59,30.0,0.99987,0.0,0.01789]
[1778077584736,77.24,81669.5,30.0,0.99987,0.0,0.01796]
[1778077585743,77.24,81662.15,30.0,0.99987,0.0,0.01813]
[1778077586750,77.24,81659.0,30.0,0.99987,0.0,0.0182]
[1778077587757,77.24,81656.11,30.0,0.99987,0.0,0.01827]
[1778077588764,77.24,81661.02,30.0,0.99987,0.0,0.01816]
[1778077589771,77.24,81659.09,30.0,0.99987,0.0,0.0182]
[1778077590778,77.24,81658.41,30.0,0.99987,0.0,0.01822]
[1778077591788,77.24,81655.0,30.0,0.99987,0.0,0.01817]
[1778077592793,77.24,81649.02,30.0,0.99987,0.0,0.01831]
[1778077593800,77.24,81646.33,30.0,0.99987,0.0,0.01838]
[1778077594807,77.24,81649.19,30.0,0.99987,0.0,0.01831]
[1778077595814,77.24,81648.51,30.0,0.99987,0.0,0.01833]
[1778077596365,77.24,81648.51,30.0,0.99987,0.0,0.01833]
[1778077596821,77.24,81657.94,30.0,0.99987,0.0,0.01811]
[1778077597828,77.24,81663.62,30.0,0.99987,0.0,0.01797]
[1778077598836,77.24,81664.3,30.0,0.99987,0.0,0.01796]
[1778077600818,77.24,81664.3,30.0,0.99987,0.0,0.01796]
[1778077599842,77.24,81665.24,30.0,0.99987,0.0,0.01794]
[1778077600890,77.24,81654.74,30.0,0.99987,0.0,0.01818]
[1778077601871,77.24,81645.45,30.0,0.99987,0.0,0.0184]
[1778077602878,77.24,81649.73,30.0,0.99987,0.0,0.0183]
[1778077603885,77.24,81656.73,30.0,0.99987,0.0,0.01813]
[1778077604892,77.24,81658.89,30.0,0.99987,0.0,0.01808]
[1778077605899,77.24,81659.53,30.0,0.99987,0.0,0.01807]
[1778077606906,77.24,81656.18,30.0,0.99987,0.0,0.01815]
[1778077607913,77.24,81657.09,30.0,0.99987,0.0,0.01813]
[1778077608920,77.24,81656.4,30.0,0.99987,0.0,0.01814]
[1778077610934,77.24,81655.52,30.0,0.99987,0.0,0.01816]
[1778077611911,77.24,81655.52,30.0,0.99987,0.0,0.01816]
[1778077611982,77.24,81659.03,30.0,0.99987,0.0,0.01808]
[1778077612948,77.24,81663.87,30.0,0.99987,0.0,0.01797]
[1778077613955,77.24,81665.92,30.0,0.99987,0.0,0.01792]
[1778077614962,77.24,81669.52,30.0,0.99988,0.0,0.01784]
[1778077615969,77.24,81670.69,30.0,0.99988,0.0,0.01781]
[1778077616976,77.24,81671.27,30.0,0.99988,0.0,0.0178]
[1778077617983,77.24,81672.19,30.0,0.99988,0.0,0.01778]
[1778077618990,77.24,81670.09,30.0,0.99988,0.0,0.01783]
[1778077621005,77.24,81671.12,30.0,0.99988,0.0,0.0178]
[1778077622011,77.24,81671.68,30.0,0.99988,0.0,0.01779]
[1778077624025,77.24,81671.15,30.0,0.99988,0.0,0.0178]
[1778077625032,77.24,81672.29,30.0,0.99988,0.0,0.01778]
[1778077626047,77.24,81669.67,30.0,0.99988,0.0,0.01784]
[1778077627047,77.24,81671.47,30.0,0.99988,0.0,0.01779]
[1778077628761,77.24,81671.47,30.0,0.99988,0.0,0.01779]
[1778077628817,77.24,81672.84,30.0,0.99988,0.0,0.01776]
[1778077629062,77.24,81676.12,30.0,0.99988,0.0,0.01769]
[1778077629935,77.24,81676.12,30.0,0.99988,0.0,0.01769]
[1778077630026,77.24,81676.12,30.0,0.99988,0.0,0.01769]
[1778077630145,77.24,81676.12,30.0,0.99988,0.0,0.01769]
[1778077630238,77.24,81684.34,30.0,0.99988,0.0,0.0175]
[1778077631306,77.24,81684.34,30.0,0.99988,0.0,0.0175]
[1778077631355,77.24,81681.88,30.0,0.99988,0.0,0.01756]
[1778077632084,77.24,81678.43,30.0,0.99988,0.0,0.01764]
[1778077633091,77.24,81675.4,30.0,0.99988,0.0,0.0177]
[1778077634098,77.24,81676.12,30.0,0.99988,0.0,0.01769]
[1778077637119,77.24,81676.51,30.0,0.99988,0.0,0.01768]
[1778077638127,77.24,81675.63,30.0,0.99988,0.0,0.0177]
[1778077639613,77.24,81675.63,30.0,0.99988,0.0,0.0177]
[1778077640141,77.24,81669.29,30.0,0.99987,0.0,0.01784]
[1778077641148,77.24,81664.3,30.0,0.99987,0.0,0.01796]
[1778077642155,77.24,81663.51,30.0,0.99987,0.0,0.01798]
[1778077643162,77.24,81666.86,30.0,0.99987,0.0,0.0179]
[1778077645177,77.24,81668.6,30.0,0.99987,0.0,0.01786]
[1778077646184,77.24,81671.18,30.0,0.99988,0.0,0.0178]
[1778077648198,77.24,81670.13,30.0,0.99988,0.0,0.01783]
[1778077649205,77.24,81668.82,30.0,0.99987,0.0,0.01786]
[1778077650212,77.24,81669.43,30.0,0.99988,0.0,0.01784]
[1778077651219,77.24,81668.49,30.0,0.99988,0.0,0.01774]
[1778077652226,77.24,81670.59,30.0,0.99988,0.0,0.01769]
[1778077653524,77.24,81670.12,30.0,0.99988,0.0,0.0177]
[1778077654261,77.24,81670.12,30.0,0.99988,0.0,0.0177]
[1778077654276,77.24,81687.45,30.0,0.99988,0.0,0.01731]
[1778077655255,77.24,81702.39,30.0,0.99988,0.0,0.01698]
[1778077656262,77.24,81705.05,30.0,0.99988,0.0,0.01693]
[1778077656943,77.24,81705.05,30.0,0.99988,0.0,0.01693]
[1778077656967,77.24,81705.05,30.0,0.99988,0.0,0.01693]
[1778077657269,77.24,81708.1,30.0,0.99988,0.0,0.01686]
[1778077658280,77.24,81709.72,30.0,0.99988,0.0,0.01682]
[1778077660588,77.24,81710.03,30.0,0.99988,0.0,0.01682]
[1778077660682,77.24,81710.58,30.0,0.99988,0.0,0.01681]
[1778077661087,77.24,81710.58,30.0,0.99988,0.0,0.01681]
[1778077661865,77.24,81710.58,30.0,0.99988,0.0,0.01681]
[1778077661973,77.24,81710.58,30.0,0.99988,0.0,0.01681]
[1778077661305,77.24,81730.66,30.0,0.99989,0.0,0.01638]
[1778077662307,77.24,81749.09,30.0,0.99989,0.0,0.01599]
[1778077663325,77.24,81747.51,30.0,0.99989,0.0,0.01602]
[1778077664321,77.24,81746.31,30.0,0.99989,0.0,0.01605]
[1778077665441,77.24,81746.31,30.0,0.99989,0.0,0.01605]
[1778077665833,77.24,81746.31,30.0,0.99989,0.0,0.01605]
[1778077665491,77.24,81749.24,30.0,0.99989,0.0,0.01599]
[1778077666335,77.24,81751.9,30.0,0.99989,0.0,0.01593]
[1778077667344,77.24,81755.35,30.0,0.99989,0.0,0.01586]
[1778077668350,77.24,81751.28,30.0,0.99989,0.0,0.01594]
[1778077669587,77.24,81750.78,30.0,0.99989,0.0,0.01595]
[1778077670364,77.24,81741.16,30.0,0.99989,0.0,0.01615]
[1778077671371,77.24,81736.31,30.0,0.99989,0.0,0.01626]
[1778077672380,77.24,81732.45,30.0,0.99989,0.0,0.01634]
[1778077673387,77.24,81726.8,30.0,0.99989,0.0,0.01646]
[1778077674394,77.24,81728.43,30.0,0.99989,0.0,0.01642]
[1778077675401,77.24,81722.32,30.0,0.99988,0.0,0.01655]
[1778077676408,77.24,81721.27,30.0,0.99988,0.0,0.01657]
[1778077677420,77.24,81726.82,30.0,0.99989,0.0,0.01646]
[1778077678426,77.24,81732.59,30.0,0.99989,0.0,0.01633]
[1778077679433,77.24,81737.7,30.0,0.99989,0.0,0.01623]
[1778077680440,77.24,81747.29,30.0,0.99989,0.0,0.01603]
[1778077681447,77.24,81755.03,30.0,0.99989,0.0,0.01587]
[1778077682454,77.24,81743.88,30.0,0.99989,0.0,0.0161]
[1778077683461,77.24,81733.7,30.0,0.99989,0.0,0.01631]
[1778077684468,77.24,81725.28,30.0,0.99989,0.0,0.01649]
[1778077685475,77.24,81722.18,30.0,0.99988,0.0,0.01656]
[1778077686482,77.24,81718.82,30.0,0.99988,0.0,0.01663]
[1778077687489,77.24,81717.81,30.0,0.99988,0.0,0.01665]
[1778077688496,77.24,81717.15,30.0,0.99988,0.0,0.01666]
[1778077689503,77.24,81721.93,30.0,0.99988,0.0,0.01656]
[1778077690510,77.24,81725.25,30.0,0.99989,0.0,0.01649]
[1778077691517,77.24,81727.65,30.0,0.99989,0.0,0.01644]
[1778077692524,77.24,81724.43,30.0,0.99988,0.0,0.01651]
[1778077693217,77.24,81724.43,30.0,0.99988,0.0,0.01651]
[1778077693531,77.24,81717.92,30.0,0.99988,0.0,0.01665]
[1778077694538,77.24,81708.87,30.0,0.99988,0.0,0.01684]
[1778077694976,77.24,81708.87,30.0,0.99988,0.0,0.01684]
[1778077695545,77.24,81705.15,30.0,0.99988,0.0,0.01692]
[1778077696876,77.24,81705.15,30.0,0.99988,0.0,0.01692]
[1778077696913,77.24,81701.94,30.0,0.99988,0.0,0.01699]
[1778077697559,77.24,81700.8,30.0,0.99988,0.0,0.01702]
[1778077698566,77.24,81699.05,30.0,0.99988,0.0,0.01706]
[1778077699282,77.24,81699.05,30.0,0.99988,0.0,0.01706]
[1778077699325,77.24,81699.05,30.0,0.99988,0.0,0.01706]
[1778077699364,77.24,81699.05,30.0,0.99988,0.0,0.01706]
[1778077699472,77.24,81699.05,30.0,0.99988,0.0,0.01706]
[1778077699573,77.24,81694.29,30.0,0.99988,0.0,0.01716]
[1778077700128,77.24,81694.29,30.0,0.99988,0.0,0.01716]
[1778077700233,77.24,81694.29,30.0,0.99988,0.0,0.01716]
[1778077700580,77.24,81681.69,30.0,0.99988,0.0,0.01744]
[1778077701556,77.24,81681.69,30.0,0.99988,0.0,0.01744]
[1778077701587,77.24,81677.45,30.0,0.99988,0.0,0.01754]
[1778077702594,77.24,81674.44,30.0,0.99988,0.0,0.01761]
[1778077706622,77.24,81670.68,30.0,0.99988,0.0,0.01769]
[1778077707630,77.24,81668.65,30.0,0.99988,0.0,0.01774]
[1778077708804,77.24,81668.65,30.0,0.99988,0.0,0.01774]
[1778077708905,77.24,81667.31,30.0,0.99988,0.0,0.01777]
[1778077709643,77.24,81669.38,30.0,0.99988,0.0,0.01772]
[1778077710650,77.24,81668.99,30.0,0.99988,0.0,0.01773]
[1778077712665,77.24,81672.1,30.0,0.99988,0.0,0.01754]
[1778077713672,77.24,81674.34,30.0,0.99988,0.0,0.01749]
[1778077714099,77.24,81674.34,30.0,0.99988,0.0,0.01749]
[1778077714826,77.24,81674.34,30.0,0.99988,0.0,0.01749]
[1778077714850,77.24,81674.34,30.0,0.99988,0.0,0.01749]
[1778077714903,77.24,81683.61,30.0,0.99988,0.0,0.01728]
[1778077715686,77.24,81690.82,30.0,0.99988,0.0,0.01712]
[1778077716693,77.24,81694.93,30.0,0.99988,0.0,0.01703]
[1778077717700,77.24,81692.91,30.0,0.99988,0.0,0.01708]
[1778077718707,77.24,81690.61,30.0,0.99988,0.0,0.01713]
[1778077719714,77.24,81689.47,30.0,0.99988,0.0,0.01715]
[1778077720721,77.24,81684.8,30.0,0.99988,0.0,0.01726]
[1778077721728,77.24,81685.26,30.0,0.99988,0.0,0.01724]
[1778077722735,77.24,81684.04,30.0,0.99988,0.0,0.01727]
[1778077723742,77.24,81685.66,30.0,0.99988,0.0,0.01724]
[1778077724749,77.24,81685.12,30.0,0.99988,0.0,0.01725]
[1778077725757,77.24,81682.3,30.0,0.99988,0.0,0.01731]
[1778077726763,77.24,81676.17,30.0,0.99988,0.0,0.01745]
[1778077727770,77.24,81679.03,30.0,0.99988,0.0,0.01738]
[1778077728777,77.24,81684.28,30.0,0.99988,0.0,0.01727]
[1778077729784,77.24,81681.32,30.0,0.99988,0.0,0.01733]
[1778077730791,77.24,81682.31,30.0,0.99988,0.0,0.01731]
[1778077732805,77.24,81683.13,30.0,0.99988,0.0,0.01729]
[1778077733812,77.24,81686.99,30.0,0.99988,0.0,0.01721]
[1778077734819,77.24,81688.08,30.0,0.99988,0.0,0.01718]
[1778077735826,77.24,81686.81,30.0,0.99988,0.0,0.01721]
[1778077736833,77.24,81686.46,30.0,0.99988,0.0,0.01722]
[1778077737840,77.24,81688.44,30.0,0.99988,0.0,0.01717]
[1778077738847,77.24,81688.87,30.0,0.99988,0.0,0.01716]
[1778077739854,77.24,81688.22,30.0,0.99988,0.0,0.01718]
[1778077740861,77.24,81685.81,30.0,0.99988,0.0,0.01723]
[1778077741868,77.24,81686.78,30.0,0.99988,0.0,0.01721]
[1778077742774,77.24,81686.78,30.0,0.99988,0.0,0.01721]
[1778077742886,77.24,81695.4,30.0,0.99988,0.0,0.01702]
[1778077743674,77.24,81695.4,30.0,0.99988,0.0,0.01702]
[1778077743690,77.24,81695.4,30.0,0.99988,0.0,0.01702]
[1778077743796,77.24,81695.4,30.0,0.99988,0.0,0.01702]
[1778077743892,77.24,81706.03,30.0,0.99988,0.0,0.01679]
[1778077744899,77.24,81706.28,30.0,0.99988,0.0,0.01678]
[1778077745906,77.24,81707.2,30.0,0.99988,0.0,0.01676]
[1778077746799,77.24,81707.2,30.0,0.99988,0.0,0.01676]
[1778077747920,77.24,81705.22,30.0,0.99988,0.0,0.01681]
[1778077749939,77.24,81708.82,30.0,0.99988,0.0,0.01673]
[1778077750948,77.24,81711.18,30.0,0.99988,0.0,0.01668]
[1778077751968,77.24,81709.09,30.0,0.99988,0.0,0.01672]
[1778077752975,77.24,81706.69,30.0,0.99988,0.0,0.01677]
[1778077756001,77.24,81708.55,30.0,0.99988,0.0,0.01673]
[1778077757008,77.24,81707.32,30.0,0.99988,0.0,0.01676]
[1778077758015,77.24,81708.31,30.0,0.99988,0.0,0.01674]
[1778077759022,77.24,81706.91,30.0,0.99988,0.0,0.01677]
[1778077760030,77.24,81702.98,30.0,0.99988,0.0,0.01686]
[1778077761037,77.24,81697.83,30.0,0.99988,0.0,0.01697]
[1778077762044,77.24,81694.93,30.0,0.99988,0.0,0.01703]
[1778077763051,77.24,81692.62,30.0,0.99988,0.0,0.01708]
[1778077764058,77.24,81690.56,30.0,0.99988,0.0,0.01713]
[1778077765070,77.24,81684.55,30.0,0.99988,0.0,0.01726]
[1778077766059,77.24,81684.55,30.0,0.99988,0.0,0.01726]
[1778077766345,77.24,81684.55,30.0,0.99988,0.0,0.01726]
[1778077766374,77.24,81674.31,30.0,0.99988,0.0,0.01749]
[1778077767276,77.24,81674.31,30.0,0.99988,0.0,0.01749]
[1778077767905,77.24,81663.26,30.0,0.99988,0.0,0.01774]
[1778077768094,77.24,81658.14,30.0,0.99987,0.0,0.01786]
[1778077769101,77.24,81658.49,30.0,0.99987,0.0,0.01785]
[1778077770109,77.24,81656.59,30.0,0.99987,0.0,0.01789]
[1778077771073,77.24,81656.59,30.0,0.99987,0.0,0.01789]
[1778077771156,77.24,81656.59,30.0,0.99987,0.0,0.01789]
[1778077771325,77.24,81656.59,30.0,0.99987,0.0,0.01789]
[1778077771370,77.24,81652.68,30.0,0.99987,0.0,0.01786]
[1778077772123,77.24,81645.29,30.0,0.99987,0.0,0.01803]
[1778077773130,77.24,81647.2,30.0,0.99987,0.0,0.01799]
[1778077774475,77.24,81647.2,30.0,0.99987,0.0,0.01799]
[1778077774692,77.24,81645.4,30.0,0.99987,0.0,0.01803]
[1778077775144,77.24,81643.68,30.0,0.99987,0.0,0.01807]
[1778077777158,77.24,81641.57,30.0,0.99987,0.0,0.01812]
[1778077778165,77.24,81641.08,30.0,0.99987,0.0,0.01813]
[1778077779172,77.24,81640.04,30.0,0.99987,0.0,0.01815]
[1778077781186,77.24,81638.01,30.0,0.99987,0.0,0.0182]
[1778077782051,77.24,81638.01,30.0,0.99987,0.0,0.0182]
[1778077783082,77.24,81638.04,30.0,0.99987,0.0,0.0182]
[1778077783225,77.24,81638.04,30.0,0.99987,0.0,0.0182]
[1778077783232,77.24,81634.59,30.0,0.99987,0.0,0.01828]
[1778077784279,77.24,81634.59,30.0,0.99987,0.0,0.01828]
[1778077784317,77.24,81634.59,30.0,0.99987,0.0,0.01828]
[1778077784419,77.24,81630.81,30.0,0.99987,0.0,0.01837]
[1778077785214,77.24,81623.78,30.0,0.99987,0.0,0.01854]
[1778077786221,77.24,81619.04,30.0,0.99987,0.0,0.01865]
[1778077787229,77.24,81620.47,30.0,0.99987,0.0,0.01862]
[1778077788448,77.24,81620.47,30.0,0.99987,0.0,0.01862]
[1778077788484,77.24,81622.66,30.0,0.99987,0.0,0.01856]
[1778077789243,77.24,81625.11,30.0,0.99987,0.0,0.01851]
[1778077790251,77.24,81626.27,30.0,0.99987,0.0,0.01848]
[1778077791257,77.24,81629.81,30.0,0.99987,0.0,0.01839]
[1778077793271,77.24,81629.3,30.0,0.99987,0.0,0.01841]
[1778077794061,77.24,81629.3,30.0,0.99987,0.0,0.01841]
[1778077794637,77.24,81624.76,30.0,0.99987,0.0,0.01851]
[1778077795285,77.24,81617.89,30.0,0.99987,0.0,0.01868]
[1778077796292,77.24,81616.77,30.0,0.99987,0.0,0.01871]
[1778077797299,77.24,81615.01,30.0,0.99987,0.0,0.01875]
[1778077800320,77.24,81609.75,30.0,0.99987,0.0,0.01887]
[1778077801327,77.24,81605.86,30.0,0.99987,0.0,0.01897]
[1778077802334,77.24,81614.0,30.0,0.99987,0.0,0.01877]
[1778077803350,77.24,81623.38,30.0,0.99987,0.0,0.01855]
[1778077804357,77.24,81626.03,30.0,0.99987,0.0,0.01848]
[1778077805626,77.24,81626.03,30.0,0.99987,0.0,0.01848]
[1778077805639,77.24,81629.34,30.0,0.99987,0.0,0.01841]
[1778077806371,77.24,81636.09,30.0,0.99987,0.0,0.01825]
[1778077807378,77.24,81644.13,30.0,0.99987,0.0,0.01806]
[1778077808074,77.24,81644.13,30.0,0.99987,0.0,0.01806]
[1778077808304,77.24,81644.13,30.0,0.99987,0.0,0.01806]
[1778077808399,77.24,81655.01,30.0,0.99988,0.0,0.01781]
[1778077809150,77.24,81655.01,30.0,0.99988,0.0,0.01781]
[1778077809239,77.24,81655.01,30.0,0.99988,0.0,0.01781]
[1778077809376,77.24,81655.01,30.0,0.99988,0.0,0.01781]
[1778077809410,77.24,81655.01,30.0,0.99988,0.0,0.01781]
[1778077809653,77.24,81655.01,30.0,0.99988,0.0,0.01781]
[1778077809675,77.24,81647.92,30.0,0.99987,0.0,0.01797]
[1778077810403,77.24,81639.77,30.0,0.99987,0.0,0.01816]
[1778077811410,77.24,81634.94,30.0,0.99987,0.0,0.01827]
[1778077815046,77.24,81635.27,30.0,0.99987,0.0,0.01827]
[1778077814433,77.24,81633.58,30.0,0.99987,0.0,0.01831]
[1778077815442,77.24,81635.97,30.0,0.99987,0.0,0.01825]
[1778077816447,77.24,81634.83,30.0,0.99987,0.0,0.01828]
[1778077817454,77.24,81628.1,30.0,0.99987,0.0,0.01844]
[1778077818987,77.24,81628.1,30.0,0.99987,0.0,0.01844]
[1778077819046,77.24,81625.48,30.0,0.99987,0.0,0.0185]
[1778077819469,77.24,81630.36,30.0,0.99987,0.0,0.01838]
[1778077820478,77.24,81633.78,30.0,0.99987,0.0,0.0183]
[1778077825515,77.24,81632.26,30.0,0.99987,0.0,0.01834]
[1778077826544,77.24,81629.29,30.0,0.99987,0.0,0.01841]
[1778077827560,77.24,81630.27,30.0,0.99987,0.0,0.01838]
[1778077828556,77.24,81627.29,30.0,0.99987,0.0,0.01845]
[1778077830570,77.24,81630.29,30.0,0.99987,0.0,0.01838]
[1778077831577,77.24,81632.94,30.0,0.99987,0.0,0.0182]
[1778077832584,77.24,81638.64,30.0,0.99987,0.0,0.01806]
[1778077833591,77.24,81640.21,30.0,0.99987,0.0,0.01803]
[1778077834598,77.24,81642.56,30.0,0.99987,0.0,0.01797]
[1778077835605,77.24,81643.78,30.0,0.99987,0.0,0.01795]
[1778077836612,77.24,81648.75,30.0,0.99987,0.0,0.01783]
[1778077837619,77.24,81650.5,30.0,0.99988,0.0,0.01779]
[1778077839081,77.24,81659.44,30.0,0.99988,0.0,0.01759]
[1778077839633,77.24,81667.97,30.0,0.99988,0.0,0.01739]
[1778077840640,77.24,81669.98,30.0,0.99988,0.0,0.01735]
[1778077841647,77.24,81668.53,30.0,0.99988,0.0,0.01738]
[1778077842684,77.24,81668.53,30.0,0.99988,0.0,0.01738]
[1778077842773,77.24,81669.74,30.0,0.99988,0.0,0.01735]
[1778077843661,77.24,81682.45,30.0,0.99988,0.0,0.01707]
[1778077844884,77.24,81682.45,30.0,0.99988,0.0,0.01707]
[1778077844916,77.24,81686.14,30.0,0.99988,0.0,0.01699]
[1778077845878,77.24,81686.14,30.0,0.99988,0.0,0.01699]
[1778077845925,77.24,81686.14,30.0,0.99988,0.0,0.01699]
[1778077846026,77.24,81692.27,30.0,0.99988,0.0,0.01686]
[1778077846861,77.24,81692.27,30.0,0.99988,0.0,0.01686]
[1778077847074,77.24,81692.27,30.0,0.99988,0.0,0.01686]
[1778077846955,77.24,81696.17,30.0,0.99988,0.0,0.01677]
[1778077847689,77.24,81695.64,30.0,0.99988,0.0,0.01678]
[1778077849703,77.24,81692.59,30.0,0.99988,0.0,0.01685]
[1778077850710,77.24,81690.69,30.0,0.99988,0.0,0.01689]
[1778077851717,77.24,81691.82,30.0,0.99988,0.0,0.01687]
[1778077852724,77.24,81699.14,30.0,0.99988,0.0,0.01671]
[1778077853731,77.24,81701.63,30.0,0.99988,0.0,0.01665]
[1778077855745,77.24,81706.51,30.0,0.99988,0.0,0.01655]
[1778077856763,77.24,81706.51,30.0,0.99988,0.0,0.01655]
[1778077857058,77.24,81706.51,30.0,0.99988,0.0,0.01655]
[1778077856803,77.24,81711.8,30.0,0.99989,0.0,0.01644]
[1778077857886,77.24,81711.8,30.0,0.99989,0.0,0.01644]
[1778077857985,77.24,81711.8,30.0,0.99989,0.0,0.01644]
[1778077857995,77.24,81722.5,30.0,0.99989,0.0,0.01621]
[1778077858782,77.24,81726.7,30.0,0.99989,0.0,0.01612]
[1778077859789,77.24,81724.19,30.0,0.99989,0.0,0.01618]
[1778077860666,77.24,81724.19,30.0,0.99989,0.0,0.01618]
[1778077860908,77.24,81724.19,30.0,0.99989,0.0,0.01618]
[1778077860909,77.24,81717.81,30.0,0.99989,0.0,0.01631]
[1778077861803,77.24,81712.32,30.0,0.99989,0.0,0.01643]
[1778077862810,77.24,81709.75,30.0,0.99988,0.0,0.01648]
[1778077863817,77.24,81705.54,30.0,0.99988,0.0,0.01657]
[1778077864824,77.24,81701.86,30.0,0.99988,0.0,0.01665]
[1778077865696,77.24,81701.86,30.0,0.99988,0.0,0.01665]
[1778077865831,77.24,81698.47,30.0,0.99988,0.0,0.01672]
[1778077866969,77.24,81698.47,30.0,0.99988,0.0,0.01672]
[1778077866997,77.24,81698.47,30.0,0.99988,0.0,0.01672]
[1778077867002,77.24,81693.45,30.0,0.99988,0.0,0.01683]
[1778077867847,77.24,81690.89,30.0,0.99988,0.0,0.01689]
[1778077868143,77.24,81690.89,30.0,0.99988,0.0,0.01689]
[1778077868911,77.24,81690.89,30.0,0.99988,0.0,0.01689]
[1778077869298,77.24,81691.14,30.0,0.99988,0.0,0.01688]
[1778077869327,77.24,81691.14,30.0,0.99988,0.0,0.01688]
[1778077869426,77.24,81691.14,30.0,0.99988,0.0,0.01688]
[1778077869861,77.24,81688.33,30.0,0.99988,0.0,0.01694]
[1778077870868,77.24,81677.32,30.0,0.99988,0.0,0.01719]
[1778077871875,77.24,81676.39,30.0,0.99988,0.0,0.01721]
[1778077872882,77.24,81675.78,30.0,0.99988,0.0,0.01722]
[1778077873889,77.24,81674.24,30.0,0.99988,0.0,0.01725]
[1778077874827,77.24,81674.24,30.0,0.99988,0.0,0.01725]
[1778077874838,77.24,81674.24,30.0,0.99988,0.0,0.01725]
[1778077874900,77.24,81680.53,30.0,0.99988,0.0,0.01711]
[1778077876002,77.24,81691.16,30.0,0.99988,0.0,0.01688]
[1778077876914,77.24,81694.78,30.0,0.99988,0.0,0.0168]
[1778077877921,77.24,81697.35,30.0,0.99988,0.0,0.01675]
[1778077878258,77.24,81697.35,30.0,0.99988,0.0,0.01675]
[1778077878864,77.24,81697.35,30.0,0.99988,0.0,0.01675]
[1778077878928,77.24,81705.14,30.0,0.99988,0.0,0.01658]
[1778077879313,77.24,81705.14,30.0,0.99988,0.0,0.01658]
[1778077879935,77.24,81711.9,30.0,0.99989,0.0,0.01643]
[1778077880942,77.24,81715.98,30.0,0.99989,0.0,0.01635]
[1778077882956,77.24,81714.06,30.0,0.99989,0.0,0.01639]
[1778077883963,77.24,81704.68,30.0,0.99988,0.0,0.01659]
[1778077884970,77.24,81702.68,30.0,0.99988,0.0,0.01663]
[1778077885977,77.24,81699.16,30.0,0.99988,0.0,0.01671]
[1778077886984,77.24,81701.34,30.0,0.99988,0.0,0.01666]
[1778077887991,77.24,81701.83,30.0,0.99988,0.0,0.01665]
[1778077888998,77.24,81704.55,30.0,0.99988,0.0,0.01659]
[1778077890107,77.24,81704.55,30.0,0.99988,0.0,0.01659]
[1778077890113,77.24,81710.11,30.0,0.99989,0.0,0.01647]
[1778077890752,77.24,81710.11,30.0,0.99989,0.0,0.01647]
[1778077891020,77.24,81713.9,30.0,0.99989,0.0,0.01628]
[1778077892130,77.24,81713.9,30.0,0.99989,0.0,0.01628]
[1778077892027,77.24,81715.37,30.0,0.99989,0.0,0.01625]
[1778077894041,77.24,81712.3,30.0,0.99989,0.0,0.01631]
[1778077895048,77.24,81716.88,30.0,0.99989,0.0,0.01622]
[1778077896055,77.24,81718.52,30.0,0.99989,0.0,0.01618]
[1778077897062,77.24,81714.84,30.0,0.99989,0.0,0.01626]
[1778077898069,77.24,81707.33,30.0,0.99989,0.0,0.01642]
[1778077899077,77.24,81704.59,30.0,0.99988,0.0,0.01648]
[1778077900084,77.24,81706.24,30.0,0.99989,0.0,0.01644]
[1778077901091,77.24,81713.24,30.0,0.99989,0.0,0.01629]
[1778077902098,77.24,81720.0,30.0,0.99989,0.0,0.01615]
[1778077903105,77.24,81720.69,30.0,0.99989,0.0,0.01614]
[1778077904112,77.24,81722.98,30.0,0.99989,0.0,0.01609]
[1778077905119,77.24,81729.63,30.0,0.99989,0.0,0.01595]
[1778077906045,77.24,81729.63,30.0,0.99989,0.0,0.01595]
[1778077906126,77.24,81732.22,30.0,0.99989,0.0,0.0159]
[1778077907133,77.24,81729.59,30.0,0.99989,0.0,0.01595]
[1778077908140,77.24,81728.43,30.0,0.99989,0.0,0.01598]
[1778077909230,77.24,81728.21,30.0,0.99989,0.0,0.01598]
[1778077910154,77.24,81728.44,30.0,0.99989,0.0,0.01598]
[1778077911161,77.24,81726.05,30.0,0.99989,0.0,0.01603]
[1778077912168,77.24,81725.51,30.0,0.99989,0.0,0.01604]
[1778077913668,77.24,81725.51,30.0,0.99989,0.0,0.01604]
[1778077913748,77.24,81725.15,30.0,0.99989,0.0,0.01604]
[1778077914192,77.24,81720.74,30.0,0.99989,0.0,0.01614]
[1778077915199,77.24,81710.25,30.0,0.99989,0.0,0.01636]
[1778077916207,77.24,81712.33,30.0,0.99989,0.0,0.01631]
[1778077917214,77.24,81714.36,30.0,0.99989,0.0,0.01627]
[1778077918221,77.24,81715.61,30.0,0.99989,0.0,0.01624]
[1778077919228,77.24,81716.65,30.0,0.99989,0.0,0.01622]
[1778077920235,77.24,81715.81,30.0,0.99989,0.0,0.01624]
[1778077921242,77.24,81714.97,30.0,0.99989,0.0,0.01626]
[1778077922249,77.24,81714.41,30.0,0.99989,0.0,0.01627]
[1778077923256,77.24,81715.01,30.0,0.99989,0.0,0.01626]
[1778077924263,77.24,81713.32,30.0,0.99989,0.0,0.01629]
[1778077925270,77.24,81711.14,30.0,0.99989,0.0,0.01634]
[1778077926277,77.24,81715.4,30.0,0.99989,0.0,0.01625]
[1778077927284,77.24,81720.28,30.0,0.99989,0.0,0.01615]
[1778077928291,77.24,81724.34,30.0,0.99989,0.0,0.01606]
[1778077929298,77.24,81726.96,30.0,0.99989,0.0,0.01601]
[1778077931059,77.24,81726.96,30.0,0.99989,0.0,0.01601]
[1778077931125,77.24,81726.44,30.0,0.99989,0.0,0.01602]
[1778077931314,77.24,81719.21,30.0,0.99989,0.0,0.01617]
[1778077932321,77.24,81711.33,30.0,0.99989,0.0,0.01633]
[1778077934488,77.24,81711.31,30.0,0.99989,0.0,0.01633]
[1778077934566,77.24,81709.98,30.0,0.99989,0.0,0.01636]
[1778077935342,77.24,81710.77,30.0,0.99989,0.0,0.01635]
[1778077937356,77.24,81711.64,30.0,0.99989,0.0,0.01633]
[1778077938364,77.24,81710.92,30.0,0.99989,0.0,0.01634]
[1778077940383,77.24,81711.83,30.0,0.99989,0.0,0.01632]
[1778077941390,77.24,81717.89,30.0,0.99989,0.0,0.0162]
[1778077942396,77.24,81722.93,30.0,0.99989,0.0,0.01609]
[1778077944688,77.24,81724.08,30.0,0.99989,0.0,0.01607]
[1778077945417,77.24,81725.08,30.0,0.99989,0.0,0.01605]
[1778077946424,77.24,81720.36,30.0,0.99989,0.0,0.01614]
[1778077947431,77.24,81718.17,30.0,0.99989,0.0,0.01619]
[1778077948438,77.24,81716.54,30.0,0.99989,0.0,0.01622]
[1778077949445,77.24,81719.0,30.0,0.99989,0.0,0.01617]
[1778077950454,77.24,81714.58,30.0,0.99989,0.0,0.01627]
[1778077951459,77.24,81711.57,30.0,0.99989,0.0,0.01622]
[1778077952466,77.24,81713.94,30.0,0.99989,0.0,0.01617]
[1778077953473,77.24,81714.66,30.0,0.99989,0.0,0.01615]
[1778077954480,77.24,81716.58,30.0,0.99989,0.0,0.01611]
[1778077955487,77.24,81719.79,30.0,0.99989,0.0,0.01604]
[1778077956494,77.24,81718.95,30.0,0.99989,0.0,0.01606]
[1778077957501,77.24,81719.41,30.0,0.99989,0.0,0.01605]
[1778077960522,77.24,81715.72,30.0,0.99989,0.0,0.01613]
[1778077961529,77.24,81714.12,30.0,0.99989,0.0,0.01616]
[1778077962536,77.24,81713.04,30.0,0.99989,0.0,0.01619]
[1778077963543,77.24,81712.11,30.0,0.99989,0.0,0.01621]
[1778077965558,77.24,81712.89,30.0,0.99989,0.0,0.01619]
[1778077966565,77.24,81711.86,30.0,0.99989,0.0,0.01621]
[1778077967572,77.24,81713.14,30.0,0.99989,0.0,0.01618]
[1778077968579,77.24,81714.96,30.0,0.99989,0.0,0.01615]
[1778077969586,77.24,81716.22,30.0,0.99989,0.0,0.01612]
[1778077970593,77.24,81715.65,30.0,0.99989,0.0,0.01613]
[1778077972607,77.24,81714.9,30.0,0.99989,0.0,0.01615]
[1778077973614,77.24,81712.85,30.0,0.99989,0.0,0.01619]
[1778077975628,77.24,81721.15,30.0,0.99989,0.0,0.01602]
[1778077976635,77.24,81726.86,30.0,0.99989,0.0,0.0159]
[1778077977642,77.24,81727.57,30.0,0.99989,0.0,0.01588]
[1778077979657,77.24,81726.37,30.0,0.99989,0.0,0.01591]
[1778077980663,77.24,81723.14,30.0,0.99989,0.0,0.01597]
[1778077981671,77.24,81721.41,30.0,0.99989,0.0,0.01601]
[1778077982678,77.24,81722.29,30.0,0.99989,0.0,0.01599]
[1778077983685,77.24,81725.95,30.0,0.99989,0.0,0.01592]
[1778077984692,77.24,81727.41,30.0,0.99989,0.0,0.01589]
[1778077985699,77.24,81730.05,30.0,0.99989,0.0,0.01583]
[1778077987713,77.24,81729.57,30.0,0.99989,0.0,0.01584]
[1778077988720,77.24,81727.98,30.0,0.99989,0.0,0.01587]
[1778077989727,77.24,81729.48,30.0,0.99989,0.0,0.01584]
[1778077990734,77.24,81730.12,30.0,0.99989,0.0,0.01583]
[1778077992748,77.24,81732.1,30.0,0.99989,0.0,0.01579]
[1778077993755,77.24,81727.91,30.0,0.99989,0.0,0.01588]
[1778077994762,77.24,81721.23,30.0,0.99989,0.0,0.01601]
[1778077995769,77.24,81721.8,30.0,0.99989,0.0,0.016]
[1778077996776,77.24,81724.25,30.0,0.99989,0.0,0.01595]
[1778077997783,77.24,81726.2,30.0,0.99989,0.0,0.01591]
[1778077999797,77.24,81727.4,30.0,0.99989,0.0,0.01589]
[1778078000804,77.24,81726.94,30.0,0.99989,0.0,0.0159]
[1778078001811,77.24,81725.1,30.0,0.99989,0.0,0.01593]
[1778078002818,77.24,81722.62,30.0,0.99989,0.0,0.01599]
[1778078003825,77.24,81721.53,30.0,0.99989,0.0,0.01601]
[1778078005839,77.24,81719.27,30.0,0.99989,0.0,0.01606]
[1778078006846,77.24,81715.84,30.0,0.99989,0.0,0.01613]
[1778078007853,77.24,81714.83,30.0,0.99989,0.0,0.01615]
[1778078008860,77.24,81716.5,30.0,0.99989,0.0,0.01611]
[1778078009867,77.24,81716.08,30.0,0.99989,0.0,0.01612]
[1778078010874,77.24,81714.63,30.0,0.99989,0.0,0.01615]
[1778078011881,77.24,81714.41,30.0,0.99989,0.0,0.01605]
[1778078013895,77.24,81713.29,30.0,0.99989,0.0,0.01607]
[1778078017923,77.24,81715.6,30.0,0.99989,0.0,0.01602]
[1778078018930,77.24,81716.98,30.0,0.99989,0.0,0.01599]
[1778078019937,77.24,81717.35,30.0,0.99989,0.0,0.01598]
[1778078020944,77.24,81719.53,30.0,0.99989,0.0,0.01594]
[1778078021951,77.24,81721.55,30.0,0.99989,0.0,0.0159]
[1778078023965,77.24,81723.76,30.0,0.99989,0.0,0.01585]
[1778078024972,77.24,81727.9,30.0,0.99989,0.0,0.01577]
[1778078025979,77.24,81726.67,30.0,0.99989,0.0,0.01579]
[1778078026986,77.24,81722.09,30.0,0.99989,0.0,0.01589]
[1778078027993,77.24,81723.86,30.0,0.99989,0.0,0.01585]
[1778078031014,77.24,81721.28,30.0,0.99989,0.0,0.0159]
[1778078032021,77.24,81719.6,30.0,0.99989,0.0,0.01594]
[1778078033028,77.24,81721.08,30.0,0.99989,0.0,0.01591]
[1778078035042,77.24,81723.03,30.0,0.99989,0.0,0.01587]
[1778078036053,77.24,81725.43,30.0,0.99989,0.0,0.01582]
[1778078037062,77.24,81727.89,30.0,0.99989,0.0,0.01577]
[1778078038069,77.24,81729.15,30.0,0.99989,0.0,0.01574]
[1778078039076,77.24,81730.1,30.0,0.99989,0.0,0.01572]
[1778078040083,77.24,81728.9,30.0,0.99989,0.0,0.01575]
[1778078041090,77.24,81727.51,30.0,0.99989,0.0,0.01577]
[1778078042097,77.24,81724.66,30.0,0.99989,0.0,0.01583]
[1778078043105,77.24,81728.47,30.0,0.99989,0.0,0.01575]
[1778078044111,77.24,81731.74,30.0,0.99989,0.0,0.01569]
[1778078045118,77.24,81733.38,30.0,0.99989,0.0,0.01565]
[1778078047132,77.24,81731.34,30.0,0.99989,0.0,0.0157]
[1778078048139,77.24,81731.69,30.0,0.99989,0.0,0.01569]
[1778078049146,77.24,81731.27,30.0,0.99989,0.0,0.0157]
[1778078050153,77.24,81732.02,30.0,0.99989,0.0,0.01568]
[1778078051160,77.24,81730.92,30.0,0.99989,0.0,0.0157]
[1778078052167,77.24,81729.11,30.0,0.99989,0.0,0.01574]
[1778078054181,77.24,81728.68,30.0,0.99989,0.0,0.01575]
[1778078055188,77.24,81731.63,30.0,0.99989,0.0,0.01569]
[1778078056196,77.24,81735.13,30.0,0.99989,0.0,0.01562]
[1778078056357,77.24,81735.13,30.0,0.99989,0.0,0.01562]
[1778078056611,77.24,81735.13,30.0,0.99989,0.0,0.01562]
[1778078057202,77.24,81738.18,30.0,0.99989,0.0,0.01556]
[1778078058209,77.24,81744.15,30.0,0.99989,0.0,0.01544]
[1778078059216,77.24,81744.52,30.0,0.99989,0.0,0.01543]
[1778078061719,77.24,81744.63,30.0,0.99989,0.0,0.01543]
[1778078061826,77.24,81744.63,30.0,0.99989,0.0,0.01543]
[1778078062238,77.24,81755.68,30.0,0.99989,0.0,0.01521]
[1778078063245,77.24,81754.47,30.0,0.99989,0.0,0.01523]
[1778078064252,77.24,81742.52,30.0,0.99989,0.0,0.01547]
[1778078065259,77.24,81739.65,30.0,0.99989,0.0,0.01553]
[1778078065710,77.24,81739.65,30.0,0.99989,0.0,0.01553]
[1778078067273,77.24,81742.28,30.0,0.99989,0.0,0.01547]
[1778078068280,77.24,81743.54,30.0,0.99989,0.0,0.01545]
[1778078069288,77.24,81745.48,30.0,0.99989,0.0,0.01541]
[1778078070294,77.24,81742.13,30.0,0.99989,0.0,0.01548]
[1778078071301,77.24,81741.42,30.0,0.99989,0.0,0.01538]
[1778078073315,77.24,81736.11,30.0,0.99989,0.0,0.01549]
[1778078074322,77.24,81737.17,30.0,0.99989,0.0,0.01547]
[1778078075329,77.24,81736.15,30.0,0.99989,0.0,0.01549]
[1778078076336,77.24,81734.54,30.0,0.99989,0.0,0.01552]
[1778078077993,77.24,81734.54,30.0,0.99989,0.0,0.01552]
[1778078078308,77.24,81734.54,30.0,0.99989,0.0,0.01552]
[1778078078094,77.24,81725.21,30.0,0.99989,0.0,0.01571]
[1778078079272,77.24,81725.21,30.0,0.99989,0.0,0.01571]
[1778078078350,77.24,81716.45,30.0,0.99989,0.0,0.01589]
[1778078080086,77.24,81714.8,30.0,0.99989,0.0,0.01593]
[1778078080364,77.24,81713.34,30.0,0.99989,0.0,0.01596]
[1778078081371,77.24,81715.79,30.0,0.99989,0.0,0.01591]
[1778078082378,77.24,81717.51,30.0,0.99989,0.0,0.01587]
[1778078083385,77.24,81714.84,30.0,0.99989,0.0,0.01593]
[1778078084392,77.24,81712.65,30.0,0.99989,0.0,0.01597]
[1778078085399,77.24,81711.99,30.0,0.99989,0.0,0.01598]
[1778078086406,77.24,81713.35,30.0,0.99989,0.0,0.01596]
[1778078087413,77.24,81712.65,30.0,0.99989,0.0,0.01597]
[1778078088420,77.24,81713.31,30.0,0.99989,0.0,0.01596]
[1778078089427,77.24,81716.69,30.0,0.99989,0.0,0.01589]
[1778078090434,77.24,81717.45,30.0,0.99989,0.0,0.01587]
[1778078091441,77.24,81719.83,30.0,0.99989,0.0,0.01582]
[1778078092448,77.24,81720.62,30.0,0.99989,0.0,0.01581]
[1778078093455,77.24,81717.6,30.0,0.99989,0.0,0.01587]
[1778078094462,77.24,81716.23,30.0,0.99989,0.0,0.0159]
[1778078096479,77.24,81716.81,30.0,0.99989,0.0,0.01588]
[1778078097486,77.24,81715.53,30.0,0.99989,0.0,0.01591]
[1778078099500,77.24,81717.17,30.0,0.99989,0.0,0.01588]
[1778078100507,77.24,81720.35,30.0,0.99989,0.0,0.01581]
[1778078102522,77.24,81721.62,30.0,0.99989,0.0,0.01579]
[1778078103899,77.24,81727.12,30.0,0.99989,0.0,0.01567]
[1778078104536,77.24,81735.82,30.0,0.99989,0.0,0.0155]
[1778078105543,77.24,81735.24,30.0,0.99989,0.0,0.01551]
[1778078106550,77.24,81737.24,30.0,0.99989,0.0,0.01547]
[1778078108565,77.24,81738.21,30.0,0.99989,0.0,0.01545]
[1778078109572,77.24,81739.88,30.0,0.99989,0.0,0.01542]
[1778078110579,77.24,81741.04,30.0,0.99989,0.0,0.01539]
[1778078111586,77.24,81742.26,30.0,0.99989,0.0,0.01537]
[1778078112476,77.24,81742.26,30.0,0.99989,0.0,0.01537]
[1778078112645,77.24,81741.68,30.0,0.99989,0.0,0.01538]
[1778078113606,77.24,81737.4,30.0,0.99989,0.0,0.01546]
[1778078114612,77.24,81734.39,30.0,0.99989,0.0,0.01553]
[1778078116318,77.24,81734.39,30.0,0.99989,0.0,0.01553]
[1778078117633,77.24,81732.89,30.0,0.99989,0.0,0.01556]
[1778078118640,77.24,81737.18,30.0,0.99989,0.0,0.01547]
[1778078119647,77.24,81741.81,30.0,0.99989,0.0,0.01538]
[1778078120654,77.24,81744.78,30.0,0.99989,0.0,0.01532]
[1778078121661,77.24,81743.19,30.0,0.99989,0.0,0.01535]
[1778078122668,77.24,81742.52,30.0,0.99989,0.0,0.01536]
[1778078123675,77.24,81744.58,30.0,0.99989,0.0,0.01532]
[1778078124682,77.24,81748.94,30.0,0.99989,0.0,0.01523]
[1778078125689,77.24,81750.92,30.0,0.99989,0.0,0.01519]
[1778078126917,77.24,81750.92,30.0,0.99989,0.0,0.01519]
[1778078126978,77.24,81755.13,30.0,0.99989,0.0,0.01511]
[1778078127503,77.24,81755.13,30.0,0.99989,0.0,0.01511]
[1778078127703,77.24,81761.36,30.0,0.9999,0.0,0.01499]
[1778078128710,77.24,81766.84,30.0,0.9999,0.0,0.01488]
[1778078130724,77.24,81767.46,30.0,0.9999,0.0,0.01487]
[1778078132003,77.24,81767.46,30.0,0.9999,0.0,0.01487]
[1778078132061,77.24,81761.41,30.0,0.9999,0.0,0.01488]
[1778078133745,77.24,81760.93,30.0,0.9999,0.0,0.01489]
[1778078134752,77.24,81757.22,30.0,0.9999,0.0,0.01497]
[1778078135759,77.24,81755.36,30.0,0.9999,0.0,0.015]
[1778078136766,77.24,81757.66,30.0,0.9999,0.0,0.01496]
[1778078138780,77.24,81762.48,30.0,0.9999,0.0,0.01486]
[1778078139787,77.24,81763.37,30.0,0.9999,0.0,0.01485]
[1778078140794,77.24,81760.37,30.0,0.9999,0.0,0.0149]
[1778078141801,77.24,81756.19,30.0,0.9999,0.0,0.01499]
[1778078142808,77.24,81756.86,30.0,0.9999,0.0,0.01497]
[1778078143816,77.24,81757.79,30.0,0.9999,0.0,0.01495]
[1778078144823,77.24,81758.62,30.0,0.9999,0.0,0.01494]
[1778078146837,77.24,81756.49,30.0,0.9999,0.0,0.01498]
[1778078147844,77.24,81756.94,30.0,0.9999,0.0,0.01497]
[1778078148851,77.24,81756.56,30.0,0.9999,0.0,0.01498]
[1778078150105,77.24,81758.98,30.0,0.9999,0.0,0.01493]
[1778078150865,77.24,81760.74,30.0,0.9999,0.0,0.0149]
[1778078151955,77.24,81760.74,30.0,0.9999,0.0,0.0149]
[1778078152004,77.24,81770.0,30.0,0.9999,0.0,0.01472]
[1778078152880,77.24,81777.97,30.0,0.9999,0.0,0.01457]
[1778078153887,77.24,81780.37,30.0,0.9999,0.0,0.01452]
[1778078154894,77.24,81779.84,30.0,0.9999,0.0,0.01453]
[1778078155901,77.24,81777.27,30.0,0.9999,0.0,0.01458]
[1778078156551,77.24,81777.27,30.0,0.9999,0.0,0.01458]
[1778078156765,77.24,81777.27,30.0,0.9999,0.0,0.01458]
[1778078156917,77.24,81776.15,30.0,0.9999,0.0,0.0146]
[1778078157921,77.24,81773.98,30.0,0.9999,0.0,0.01464]
[1778078159935,77.24,81775.55,30.0,0.9999,0.0,0.01461]
[1778078160707,77.24,81775.55,30.0,0.9999,0.0,0.01461]
[1778078160942,77.24,81765.86,30.0,0.9999,0.0,0.0148]
[1778078161949,77.24,81761.72,30.0,0.9999,0.0,0.01488]
[1778078162956,77.24,81762.5,30.0,0.9999,0.0,0.01486]
[1778078163963,77.24,81765.05,30.0,0.9999,0.0,0.01481]
[1778078164970,77.24,81764.41,30.0,0.9999,0.0,0.01483]
[1778078165977,77.24,81763.52,30.0,0.9999,0.0,0.01484]
[1778078166984,77.24,81763.16,30.0,0.9999,0.0,0.01485]
[1778078167991,77.24,81761.22,30.0,0.9999,0.0,0.01489]
[1778078168998,77.24,81758.41,30.0,0.9999,0.0,0.01494]
[1778078170007,77.24,81755.68,30.0,0.9999,0.0,0.015]
[1778078172019,77.24,81757.88,30.0,0.9999,0.0,0.01495]
[1778078173026,77.24,81760.3,30.0,0.9999,0.0,0.01491]
[1778078174036,77.24,81761.68,30.0,0.9999,0.0,0.01488]
[1778078175042,77.24,81765.68,30.0,0.9999,0.0,0.0148]
[1778078176049,77.24,81767.31,30.0,0.9999,0.0,0.01477]
[1778078177056,77.24,81764.24,30.0,0.9999,0.0,0.01483]
[1778078178063,77.24,81762.04,30.0,0.9999,0.0,0.01487]
[1778078179070,77.24,81760.29,30.0,0.9999,0.0,0.01491]
[1778078180077,77.24,81758.65,30.0,0.9999,0.0,0.01494]
[1778078181084,77.24,81761.36,30.0,0.9999,0.0,0.01488]
[1778078183098,77.24,81762.22,30.0,0.9999,0.0,0.01487]
[1778078184105,77.24,81760.35,30.0,0.9999,0.0,0.0149]
[1778078184874,77.24,81760.35,30.0,0.9999,0.0,0.0149]
[1778078185113,77.24,81752.52,30.0,0.9999,0.0,0.01506]
[1778078186119,77.24,81748.93,30.0,0.99989,0.0,0.01513]
[1778078188133,77.24,81750.88,30.0,0.9999,0.0,0.01509]
[1778078188726,77.24,81750.88,30.0,0.9999,0.0,0.01509]
[1778078189140,77.24,81751.92,30.0,0.9999,0.0,0.01507]
[1778078190149,77.24,81752.85,30.0,0.9999,0.0,0.01505]
[1778078191156,77.24,81753.95,30.0,0.9999,0.0,0.01492]
[1778078192163,77.24,81753.29,30.0,0.9999,0.0,0.01494]
[1778078193171,77.24,81751.11,30.0,0.9999,0.0,0.01498]
[1778078194177,77.24,81753.81,30.0,0.9999,0.0,0.01493]
[1778078195184,77.24,81758.01,30.0,0.9999,0.0,0.01485]
[1778078196191,77.24,81759.48,30.0,0.9999,0.0,0.01482]
[1778078197198,77.24,81760.64,30.0,0.9999,0.0,0.01479]
[1778078199212,77.24,81761.1,30.0,0.9999,0.0,0.01479]
[1778078200219,77.24,81757.76,30.0,0.9999,0.0,0.01485]
[1778078201226,77.24,81755.06,30.0,0.9999,0.0,0.0149]
[1778078202233,77.24,81752.87,30.0,0.9999,0.0,0.01495]
[1778078203240,77.24,81755.79,30.0,0.9999,0.0,0.01489]
[1778078204467,77.24,81755.79,30.0,0.9999,0.0,0.01489]
[1778078204247,77.24,81759.05,30.0,0.9999,0.0,0.01483]
[1778078205254,77.24,81750.54,30.0,0.9999,0.0,0.01499]
[1778078206261,77.24,81746.09,30.0,0.9999,0.0,0.01508]
[1778078208352,77.24,81745.71,30.0,0.9999,0.0,0.01509]
[1778078208367,77.24,81744.75,30.0,0.99989,0.0,0.0151]
[1778078209282,77.24,81747.35,30.0,0.9999,0.0,0.01505]
[1778078210289,77.24,81745.97,30.0,0.9999,0.0,0.01508]
[1778078211296,77.24,81748.17,30.0,0.9999,0.0,0.01504]
[1778078212303,77.24,81751.39,30.0,0.9999,0.0,0.01497]
[1778078213310,77.24,81751.83,30.0,0.9999,0.0,0.01497]
[1778078214371,77.24,81749.55,30.0,0.9999,0.0,0.01501]
[1778078214566,77.24,81749.55,30.0,0.9999,0.0,0.01501]
[1778078215336,77.24,81750.68,30.0,0.9999,0.0,0.01499]
[1778078216343,77.24,81746.96,30.0,0.9999,0.0,0.01506]
[1778078217350,77.24,81745.9,30.0,0.9999,0.0,0.01508]
[1778078218259,77.24,81745.9,30.0,0.9999,0.0,0.01508]
[1778078218357,77.24,81741.25,30.0,0.99989,0.0,0.01517]
[1778078219364,77.24,81740.4,30.0,0.99989,0.0,0.01519]
[1778078220371,77.24,81742.8,30.0,0.99989,0.0,0.01514]
[1778078221378,77.24,81744.18,30.0,0.99989,0.0,0.01512]
[1778078223392,77.24,81742.72,30.0,0.99989,0.0,0.01515]
[1778078224400,77.24,81739.45,30.0,0.99989,0.0,0.01521]
[1778078225407,77.24,81740.09,30.0,0.99989,0.0,0.0152]
[1778078226414,77.24,81742.53,30.0,0.99989,0.0,0.01515]
[1778078226870,77.24,81742.53,30.0,0.99989,0.0,0.01515]
[1778078227421,77.24,81740.83,30.0,0.99989,0.0,0.01518]
[1778078228429,77.24,81739.09,30.0,0.99989,0.0,0.01522]
[1778078229435,77.24,81737.63,30.0,0.99989,0.0,0.01525]
[1778078230727,77.24,81737.38,30.0,0.99989,0.0,0.01525]
[1778078231109,77.24,81737.38,30.0,0.99989,0.0,0.01525]
[1778078231449,77.24,81731.66,30.0,0.99989,0.0,0.01537]
[1778078232456,77.24,81726.12,30.0,0.99989,0.0,0.01548]
[1778078233464,77.24,81724.45,30.0,0.99989,0.0,0.01551]
[1778078234476,77.24,81724.45,30.0,0.99989,0.0,0.01551]
[1778078234471,77.24,81718.23,30.0,0.99989,0.0,0.01564]
[1778078234919,77.24,81718.23,30.0,0.99989,0.0,0.01564]
[1778078235478,77.24,81714.4,30.0,0.99989,0.0,0.01571]
[1778078236485,77.24,81709.54,30.0,0.99989,0.0,0.01581]
[1778078238499,77.24,81711.02,30.0,0.99989,0.0,0.01578]
[1778078239417,77.24,81711.02,30.0,0.99989,0.0,0.01578]
[1778078239506,77.24,81712.26,30.0,0.99989,0.0,0.01576]
[1778078244541,77.24,81712.24,30.0,0.99989,0.0,0.01576]
[1778078247562,77.24,81710.38,30.0,0.99989,0.0,0.0158]
[1778078248789,77.24,81710.38,30.0,0.99989,0.0,0.0158]
[1778078249580,77.24,81703.19,30.0,0.99989,0.0,0.01595]
[1778078250587,77.24,81696.57,30.0,0.99989,0.0,0.01608]
[1778078252127,77.24,81696.57,30.0,0.99989,0.0,0.01608]
[1778078252173,77.24,81695.87,30.0,0.99989,0.0,0.01599]
[1778078252825,77.24,81695.87,30.0,0.99989,0.0,0.01599]
[1778078253001,77.24,81695.87,30.0,0.99989,0.0,0.01599]
[1778078254621,77.24,81696.97,30.0,0.99989,0.0,0.01596]
[1778078255627,77.24,81696.31,30.0,0.99989,0.0,0.01598]
[1778078256634,77.24,81699.28,30.0,0.99989,0.0,0.01592]
[1778078257641,77.24,81700.57,30.0,0.99989,0.0,0.01589]
[1778078258648,77.24,81697.74,30.0,0.99989,0.0,0.01595]
[1778078260664,77.24,81696.96,30.0,0.99989,0.0,0.01596]
[1778078261671,77.24,81699.49,30.0,0.99989,0.0,0.01591]
[1778078262678,77.24,81697.63,30.0,0.99989,0.0,0.01595]
[1778078263685,77.24,81700.26,30.0,0.99989,0.0,0.0159]
[1778078264692,77.24,81701.68,30.0,0.99989,0.0,0.01587]
[1778078266706,77.24,81702.15,30.0,0.99989,0.0,0.01586]
[1778078269727,77.24,81701.61,30.0,0.99989,0.0,0.01587]
[1778078270734,77.24,81702.55,30.0,0.99989,0.0,0.01585]
[1778078272748,77.24,81700.45,30.0,0.99989,0.0,0.01589]
[1778078273755,77.24,81692.83,30.0,0.99989,0.0,0.01605]
[1778078274763,77.24,81687.21,30.0,0.99989,0.0,0.01617]
[1778078275770,77.24,81686.52,30.0,0.99989,0.0,0.01618]
[1778078277013,77.24,81687.89,30.0,0.99989,0.0,0.01615]
[1778078277783,77.24,81688.92,30.0,0.99989,0.0,0.01613]
[1778078278790,77.24,81688.39,30.0,0.99989,0.0,0.01614]
[1778078279773,77.24,81688.39,30.0,0.99989,0.0,0.01614]
[1778078279834,77.24,81688.39,30.0,0.99989,0.0,0.01614]
[1778078279881,77.24,81688.39,30.0,0.99989,0.0,0.01614]
[1778078279892,77.24,81686.31,30.0,0.99989,0.0,0.01619]
[1778078280804,77.24,81679.08,30.0,0.99989,0.0,0.01634]
[1778078281815,77.24,81671.24,30.0,0.99988,0.0,0.01651]
[1778078282819,77.24,81672.8,30.0,0.99988,0.0,0.01647]
[1778078283826,77.24,81679.08,30.0,0.99989,0.0,0.01634]
[1778078284833,77.24,81685.5,30.0,0.99989,0.0,0.0162]
[1778078285840,77.24,81687.11,30.0,0.99989,0.0,0.01617]
[1778078286847,77.24,81693.78,30.0,0.99989,0.0,0.01603]
[1778078288529,77.24,81691.03,30.0,0.99989,0.0,0.01609]
[1778078289868,77.24,81677.86,30.0,0.99989,0.0,0.01637]
[1778078290875,77.24,81669.39,30.0,0.99988,0.0,0.01655]
[1778078292678,77.24,81669.4,30.0,0.99988,0.0,0.01655]
[1778078292827,77.24,81669.4,30.0,0.99988,0.0,0.01655]
[1778078293286,77.24,81669.4,30.0,0.99988,0.0,0.01655]
[1778078293383,77.24,81665.12,30.0,0.99988,0.0,0.01664]
[1778078294009,77.24,81661.85,30.0,0.99988,0.0,0.01671]
[1778078294903,77.24,81661.19,30.0,0.99988,0.0,0.01672]
[1778078296292,77.24,81661.19,30.0,0.99988,0.0,0.01672]
[1778078296373,77.24,81660.03,30.0,0.99988,0.0,0.01675]
[1778078297859,77.24,81660.36,30.0,0.99988,0.0,0.01674]
[1778078297924,77.24,81658.22,30.0,0.99988,0.0,0.01679]
[1778078298932,77.24,81656.27,30.0,0.99988,0.0,0.01683]
[1778078299992,77.24,81656.27,30.0,0.99988,0.0,0.01683]
[1778078299997,77.24,81648.49,30.0,0.99988,0.0,0.017]
[1778078301294,77.24,81648.49,30.0,0.99988,0.0,0.017]
[1778078301534,77.24,81648.49,30.0,0.99988,0.0,0.017]
[1778078301393,77.24,81642.92,30.0,0.99988,0.0,0.01712]
[1778078301953,77.24,81638.54,30.0,0.99988,0.0,0.01722]
[1778078303416,77.24,81643.19,30.0,0.99988,0.0,0.01712]
[1778078303967,77.24,81645.14,30.0,0.99988,0.0,0.01708]
[1778078305981,77.24,81646.65,30.0,0.99988,0.0,0.01704]
[1778078307995,77.24,81645.7,30.0,0.99988,0.0,0.01706]
[1778078309002,77.24,81644.16,30.0,0.99988,0.0,0.0171]
[1778078310009,77.24,81644.78,30.0,0.99988,0.0,0.01708]
[1778078311021,77.24,81647.83,30.0,0.99988,0.0,0.0169]
[1778078312028,77.24,81655.29,30.0,0.99988,0.0,0.01674]
[1778078313035,77.24,81656.81,30.0,0.99988,0.0,0.0167]
[1778078314042,77.24,81660.48,30.0,0.99988,0.0,0.01662]
[1778078315049,77.24,81662.2,30.0,0.99988,0.0,0.01659]
[1778078315920,77.24,81662.2,30.0,0.99988,0.0,0.01659]
[1778078316087,77.24,81666.44,30.0,0.99988,0.0,0.0165]
[1778078316944,77.24,81666.44,30.0,0.99988,0.0,0.0165]
[1778078317065,77.24,81666.44,30.0,0.99988,0.0,0.0165]
[1778078317469,77.24,81666.44,30.0,0.99988,0.0,0.0165]
[1778078317564,77.24,81681.41,30.0,0.99989,0.0,0.01618]
[1778078318083,77.24,81683.41,30.0,0.99989,0.0,0.01614]
[1778078319090,77.24,81682.64,30.0,0.99989,0.0,0.01615]
[1778078320097,77.24,81681.45,30.0,0.99989,0.0,0.01618]
[1778078321104,77.24,81681.09,30.0,0.99989,0.0,0.01618]
[1778078322111,77.24,81682.86,30.0,0.99989,0.0,0.01615]
[1778078323118,77.24,81677.17,30.0,0.99989,0.0,0.01627]
[1778078324125,77.24,81673.11,30.0,0.99989,0.0,0.01635]
[1778078325477,77.24,81673.11,30.0,0.99989,0.0,0.01635]
[1778078325547,77.24,81673.83,30.0,0.99989,0.0,0.01634]
[1778078326087,77.24,81673.83,30.0,0.99989,0.0,0.01634]
[1778078326140,77.24,81674.74,30.0,0.99989,0.0,0.01632]
[1778078327147,77.24,81674.12,30.0,0.99989,0.0,0.01633]
[1778078328154,77.24,81677.08,30.0,0.99989,0.0,0.01627]
[1778078329161,77.24,81680.31,30.0,0.99989,0.0,0.0162]
[1778078330168,77.24,81682.66,30.0,0.99989,0.0,0.01615]
[1778078331175,77.24,81685.37,30.0,0.99989,0.0,0.01609]
[1778078332182,77.24,81686.93,30.0,0.99989,0.0,0.01606]
[1778078334196,77.24,81689.17,30.0,0.99989,0.0,0.01601]
[1778078335203,77.24,81693.31,30.0,0.99989,0.0,0.01593]
[1778078337218,77.24,81695.8,30.0,0.99989,0.0,0.01588]
[1778078338764,77.24,81695.94,30.0,0.99989,0.0,0.01587]
[1778078339232,77.24,81701.15,30.0,0.99989,0.0,0.01577]
[1778078340239,77.24,81708.96,30.0,0.99989,0.0,0.01561]
[1778078341246,77.24,81707.4,30.0,0.99989,0.0,0.01564]
[1778078343263,77.24,81712.57,30.0,0.99989,0.0,0.01553]
[1778078344270,77.24,81715.51,30.0,0.99989,0.0,0.01547]
[1778078345277,77.24,81712.47,30.0,0.99989,0.0,0.01554]
[1778078346284,77.24,81711.31,30.0,0.99989,0.0,0.01556]
[1778078347291,77.24,81712.08,30.0,0.99989,0.0,0.01554]
[1778078348298,77.24,81708.34,30.0,0.99989,0.0,0.01562]
[1778078349305,77.24,81706.14,30.0,0.99989,0.0,0.01566]
[1778078350312,77.24,81707.31,30.0,0.99989,0.0,0.01564]
[1778078351319,77.24,81706.52,30.0,0.99989,0.0,0.01566]
[1778078352326,77.24,81704.94,30.0,0.99989,0.0,0.01569]
[1778078353333,77.24,81701.42,30.0,0.99989,0.0,0.01576]
[1778078354340,77.24,81700.85,30.0,0.99989,0.0,0.01577]
[1778078355347,77.24,81700.41,30.0,0.99989,0.0,0.01578]
[1778078357361,77.24,81704.17,30.0,0.99989,0.0,0.0157]
[1778078358368,77.24,81705.48,30.0,0.99989,0.0,0.01568]
[1778078359375,77.24,81712.0,30.0,0.99989,0.0,0.01555]
[1778078360382,77.24,81713.96,30.0,0.99989,0.0,0.01551]
[1778078361389,77.24,81715.22,30.0,0.99989,0.0,0.01548]
[1778078362396,77.24,81716.05,30.0,0.99989,0.0,0.01546]
[1778078363403,77.24,81714.38,30.0,0.99989,0.0,0.0155]
[1778078364410,77.24,81717.01,30.0,0.99989,0.0,0.01544]
[1778078365420,77.24,81717.01,30.0,0.99989,0.0,0.01544]
[1778078365467,77.24,81719.19,30.0,0.99989,0.0,0.0154]
[1778078366424,77.24,81722.44,30.0,0.99989,0.0,0.01534]
[1778078367431,77.24,81725.48,30.0,0.99989,0.0,0.01527]
[1778078368438,77.24,81729.63,30.0,0.99989,0.0,0.01519]
[1778078369445,77.24,81732.4,30.0,0.99989,0.0,0.01514]
[1778078373473,77.24,81731.16,30.0,0.9999,0.0,0.01506]
[1778078375487,77.24,81730.62,30.0,0.9999,0.0,0.01507]
[1778078376203,77.24,81730.62,30.0,0.9999,0.0,0.01507]
[1778078377501,77.24,81732.27,30.0,0.9999,0.0,0.01503]
[1778078378508,77.24,81734.81,30.0,0.9999,0.0,0.01498]
[1778078379515,77.24,81733.28,30.0,0.9999,0.0,0.01501]
[1778078380215,77.24,81733.28,30.0,0.9999,0.0,0.01501]
[1778078380522,77.24,81731.59,30.0,0.9999,0.0,0.01505]
[1778078381529,77.24,81723.94,30.0,0.99989,0.0,0.0152]
[1778078382536,77.24,81717.78,30.0,0.99989,0.0,0.01532]
[1778078383543,77.24,81715.3,30.0,0.99989,0.0,0.01537]
[1778078384551,77.24,81714.5,30.0,0.99989,0.0,0.01539]
[1778078386564,77.24,81718.02,30.0,0.99989,0.0,0.01532]
[1778078387571,77.24,81725.65,30.0,0.99989,0.0,0.01516]
[1778078388578,77.24,81728.45,30.0,0.99989,0.0,0.01511]
[1778078389585,77.24,81729.47,30.0,0.99989,0.0,0.01509]
[1778078390592,77.24,81729.92,30.0,0.99989,0.0,0.01508]
[1778078392606,77.24,81733.11,30.0,0.9999,0.0,0.01502]
[1778078393613,77.24,81735.44,30.0,0.9999,0.0,0.01497]
[1778078394620,77.24,81736.1,30.0,0.9999,0.0,0.01496]
[1778078395627,77.24,81737.96,30.0,0.9999,0.0,0.01492]
[1778078396634,77.24,81737.64,30.0,0.9999,0.0,0.01493]
[1778078398653,77.24,81734.63,30.0,0.9999,0.0,0.01499]
[1778078399164,77.24,81734.63,30.0,0.9999,0.0,0.01499]
[1778078399661,77.24,81736.99,30.0,0.9999,0.0,0.01494]
[1778078400668,77.24,81739.35,30.0,0.9999,0.0,0.01489]
[1778078401676,77.24,81739.98,30.0,0.9999,0.0,0.01488]
[1778078402682,77.24,81740.33,30.0,0.9999,0.0,0.01488]
[1778078403189,77.24,81740.33,30.0,0.9999,0.0,0.01488]
[1778078403576,77.24,81740.33,30.0,0.9999,0.0,0.01488]
[1778078403999,77.24,81740.33,30.0,0.9999,0.0,0.01488]
[1778078404300,77.24,81740.33,30.0,0.9999,0.0,0.01488]
[1778078404571,77.24,81740.33,30.0,0.9999,0.0,0.01488]
[1778078404604,77.24,81741.84,30.0,0.9999,0.0,0.01485]
[1778078404929,77.24,81741.84,30.0,0.9999,0.0,0.01485]
[1778078405134,77.24,81749.76,30.0,0.9999,0.0,0.01469]
[1778078406037,77.24,81753.68,30.0,0.9999,0.0,0.01462]
[1778078406710,77.24,81755.59,30.0,0.9999,0.0,0.01458]
[1778078408167,77.24,81755.59,30.0,0.9999,0.0,0.01458]
[1778078408242,77.24,81756.14,30.0,0.9999,0.0,0.01457]
[1778078408724,77.24,81757.41,30.0,0.9999,0.0,0.01455]
[1778078410531,77.24,81757.41,30.0,0.9999,0.0,0.01455]
[1778078410550,77.24,81758.34,30.0,0.9999,0.0,0.01453]
[1778078410738,77.24,81760.54,30.0,0.9999,0.0,0.01449]
[1778078412753,77.24,81754.27,30.0,0.9999,0.0,0.01461]
[1778078413759,77.24,81749.74,30.0,0.9999,0.0,0.01469]
[1778078414766,77.24,81750.17,30.0,0.9999,0.0,0.01469]
[1778078416780,77.24,81748.96,30.0,0.9999,0.0,0.01471]
[1778078418794,77.24,81745.83,30.0,0.9999,0.0,0.01477]
[1778078419801,77.24,81746.28,30.0,0.9999,0.0,0.01476]
[1778078421815,77.24,81745.59,30.0,0.9999,0.0,0.01477]
[1778078422822,77.24,81746.41,30.0,0.9999,0.0,0.01476]
[1778078423829,77.24,81748.47,30.0,0.9999,0.0,0.01472]
[1778078427858,77.24,81750.03,30.0,0.9999,0.0,0.01469]
[1778078428865,77.24,81751.39,30.0,0.9999,0.0,0.01466]
[1778078429872,77.24,81757.66,30.0,0.9999,0.0,0.01454]
[1778078430879,77.24,81759.46,30.0,0.9999,0.0,0.01451]
[1778078431886,77.24,81760.29,30.0,0.9999,0.0,0.01439]
[1778078433015,77.24,81762.09,30.0,0.9999,0.0,0.01436]
[1778078433900,77.24,81760.8,30.0,0.9999,0.0,0.01438]
[1778078434907,77.24,81758.02,30.0,0.9999,0.0,0.01443]
[1778078435914,77.24,81761.61,30.0,0.9999,0.0,0.01436]
[1778078436823,77.24,81761.61,30.0,0.9999,0.0,0.01436]
[1778078436921,77.24,81764.4,30.0,0.9999,0.0,0.01431]
[1778078438936,77.24,81762.72,30.0,0.9999,0.0,0.01434]
[1778078440632,77.24,81762.72,30.0,0.9999,0.0,0.01434]
[1778078440696,77.24,81763.73,30.0,0.9999,0.0,0.01432]
[1778078440950,77.24,81763.15,30.0,0.9999,0.0,0.01434]
[1778078443972,77.24,81763.75,30.0,0.9999,0.0,0.01432]
[1778078444978,77.24,81767.35,30.0,0.9999,0.0,0.01426]
[1778078445985,77.24,81766.41,30.0,0.9999,0.0,0.01427]
[1778078450657,77.24,81766.45,30.0,0.9999,0.0,0.01427]
[1778078451020,77.24,81765.22,30.0,0.9999,0.0,0.0143]
[1778078452027,77.24,81762.67,30.0,0.9999,0.0,0.01434]
[1778078453034,77.24,81763.03,30.0,0.9999,0.0,0.01434]
[1778078455048,77.24,81762.28,30.0,0.9999,0.0,0.01435]
[1778078456055,77.24,81766.2,30.0,0.9999,0.0,0.01428]
[1778078457062,77.24,81773.3,30.0,0.9999,0.0,0.01415]
[1778078458069,77.24,81773.82,30.0,0.9999,0.0,0.01414]
[1778078460083,77.24,81772.52,30.0,0.9999,0.0,0.01416]
[1778078461090,77.24,81773.17,30.0,0.9999,0.0,0.01415]
[1778078462097,77.24,81768.57,30.0,0.9999,0.0,0.01423]
[1778078464385,77.24,81768.85,30.0,0.9999,0.0,0.01423]
[1778078464642,77.24,81769.23,30.0,0.9999,0.0,0.01422]
[1778078465118,77.24,81773.23,30.0,0.9999,0.0,0.01415]
[1778078466125,77.24,81778.27,30.0,0.9999,0.0,0.01405]
[1778078467132,77.24,81779.14,30.0,0.9999,0.0,0.01404]
[1778078468401,77.24,81779.14,30.0,0.9999,0.0,0.01404]
[1778078468481,77.24,81775.91,30.0,0.9999,0.0,0.0141]
[1778078469146,77.24,81769.55,30.0,0.9999,0.0,0.01422]
[1778078470154,77.24,81767.79,30.0,0.9999,0.0,0.01425]
[1778078471161,77.24,81764.95,30.0,0.9999,0.0,0.0143]
[1778078472168,77.24,81763.66,30.0,0.9999,0.0,0.01433]
[1778078473175,77.24,81758.11,30.0,0.9999,0.0,0.01443]
[1778078474182,77.24,81754.03,30.0,0.9999,0.0,0.01451]
[1778078475189,77.24,81753.56,30.0,0.9999,0.0,0.01452]
[1778078476196,77.24,81754.59,30.0,0.9999,0.0,0.0145]
[1778078477213,77.24,81755.39,30.0,0.9999,0.0,0.01448]
[1778078478220,77.24,81761.29,30.0,0.9999,0.0,0.01437]
[1778078479227,77.24,81763.62,30.0,0.9999,0.0,0.01433]
[1778078480235,77.24,81759.76,30.0,0.9999,0.0,0.0144]
[1778078481242,77.24,81752.44,30.0,0.9999,0.0,0.01454]
[1778078483256,77.24,81750.53,30.0,0.9999,0.0,0.01458]
[1778078484263,77.24,81751.04,30.0,0.9999,0.0,0.01457]
[1778078486277,77.24,81751.95,30.0,0.9999,0.0,0.01455]
[1778078488291,77.24,81752.9,30.0,0.9999,0.0,0.01453]
[1778078490305,77.24,81753.52,30.0,0.9999,0.0,0.01452]
[1778078491312,77.24,81755.41,30.0,0.9999,0.0,0.01438]
[1778078493326,77.24,81754.34,30.0,0.9999,0.0,0.0144]
[1778078494333,77.24,81751.73,30.0,0.9999,0.0,0.01445]
[1778078495340,77.24,81748.42,30.0,0.9999,0.0,0.01451]
[1778078496347,77.24,81746.42,30.0,0.9999,0.0,0.01455]
[1778078499379,77.24,81746.91,30.0,0.9999,0.0,0.01454]
[1778078500381,77.24,81748.22,30.0,0.9999,0.0,0.01452]
[1778078502395,77.24,81744.93,30.0,0.9999,0.0,0.01458]
[1778078503663,77.24,81744.93,30.0,0.9999,0.0,0.01458]
[1778078503706,77.24,81740.84,30.0,0.9999,0.0,0.01466]
[1778078504409,77.24,81731.01,30.0,0.9999,0.0,0.01485]
[1778078505416,77.24,81725.04,30.0,0.9999,0.0,0.01496]
[1778078506423,77.24,81726.09,30.0,0.9999,0.0,0.01494]
[1778078507430,77.24,81728.46,30.0,0.9999,0.0,0.0149]
[1778078508437,77.24,81728.9,30.0,0.9999,0.0,0.01489]
[1778078509217,77.24,81728.9,30.0,0.9999,0.0,0.01489]
[1778078509444,77.24,81718.12,30.0,0.99989,0.0,0.0151]
[1778078510451,77.24,81712.3,30.0,0.99989,0.0,0.01522]
[1778078511458,77.24,81714.38,30.0,0.99989,0.0,0.01517]
[1778078512465,77.24,81717.61,30.0,0.99989,0.0,0.01511]
[1778078513688,77.24,81717.61,30.0,0.99989,0.0,0.01511]
[1778078515486,77.24,81720.71,30.0,0.9999,0.0,0.01505]
[1778078516493,77.24,81723.54,30.0,0.9999,0.0,0.01499]
[1778078517500,77.24,81725.97,30.0,0.9999,0.0,0.01495]
[1778078518507,77.24,81726.73,30.0,0.9999,0.0,0.01493]
[1778078519514,77.24,81725.74,30.0,0.9999,0.0,0.01495]
[1778078520521,77.24,81723.86,30.0,0.9999,0.0,0.01499]
[1778078521528,77.24,81721.49,30.0,0.9999,0.0,0.01503]
[1778078522535,77.24,81718.06,30.0,0.99989,0.0,0.0151]
[1778078523542,77.24,81715.29,30.0,0.99989,0.0,0.01516]
[1778078524549,77.24,81716.79,30.0,0.99989,0.0,0.01513]
[1778078525556,77.24,81714.67,30.0,0.99989,0.0,0.01517]
[1778078528577,77.24,81713.82,30.0,0.99989,0.0,0.01519]
[1778078529584,77.24,81714.31,30.0,0.99989,0.0,0.01518]
[1778078530591,77.24,81713.85,30.0,0.99989,0.0,0.01519]
[1778078531598,77.24,81717.78,30.0,0.99989,0.0,0.01511]
[1778078533612,77.24,81715.89,30.0,0.99989,0.0,0.01514]
[1778078535626,77.24,81714.79,30.0,0.99989,0.0,0.01517]
[1778078537459,77.24,81714.71,30.0,0.99989,0.0,0.01517]
[1778078537789,77.24,81714.71,30.0,0.99989,0.0,0.01517]
[1778078537796,77.24,81711.33,30.0,0.99989,0.0,0.01524]
[1778078538648,77.24,81704.68,30.0,0.99989,0.0,0.01537]
[1778078539655,77.24,81700.58,30.0,0.99989,0.0,0.01545]
[1778078539853,77.24,81700.58,30.0,0.99989,0.0,0.01545]
[1778078540662,77.24,81696.57,30.0,0.99989,0.0,0.01553]
[1778078542536,77.24,81696.32,30.0,0.99989,0.0,0.01554]
[1778078542572,77.24,81696.32,30.0,0.99989,0.0,0.01554]
[1778078542579,77.24,81696.32,30.0,0.99989,0.0,0.01554]
[1778078542676,77.24,81690.51,30.0,0.99989,0.0,0.01566]
[1778078543683,77.24,81688.7,30.0,0.99989,0.0,0.01569]
[1778078544690,77.24,81681.66,30.0,0.99989,0.0,0.01584]
[1778078545697,77.24,81677.46,30.0,0.99989,0.0,0.01592]
[1778078546704,77.24,81674.63,30.0,0.99989,0.0,0.01598]
[1778078548718,77.24,81675.44,30.0,0.99989,0.0,0.01597]
[1778078549725,77.24,81673.96,30.0,0.99989,0.0,0.016]
[1778078550130,77.24,81673.96,30.0,0.99989,0.0,0.016]
[1778078551739,77.24,81673.71,30.0,0.99989,0.0,0.01589]
[1778078555767,77.24,81676.63,30.0,0.99989,0.0,0.01583]
[1778078556280,77.24,81676.63,30.0,0.99989,0.0,0.01583]
[1778078556774,77.24,81684.97,30.0,0.99989,0.0,0.01566]
[1778078557781,77.24,81689.88,30.0,0.99989,0.0,0.01556]
[1778078558788,77.24,81687.06,30.0,0.99989,0.0,0.01562]
[1778078559004,77.24,81687.06,30.0,0.99989,0.0,0.01562]
[1778078559259,77.24,81687.06,30.0,0.99989,0.0,0.01562]
[1778078559795,77.24,81710.26,30.0,0.99989,0.0,0.01515]
[1778078560026,77.24,81710.26,30.0,0.99989,0.0,0.01515]
[1778078560358,77.24,81710.26,30.0,0.99989,0.0,0.01515]
[1778078560802,77.24,81733.03,30.0,0.9999,0.0,0.0147]
[1778078561809,77.24,81732.42,30.0,0.9999,0.0,0.01472]
[1778078562816,77.24,81731.33,30.0,0.9999,0.0,0.01474]
[1778078562947,77.24,81731.33,30.0,0.9999,0.0,0.01474]
[1778078563823,77.24,81729.11,30.0,0.9999,0.0,0.01478]
[1778078564232,77.24,81729.11,30.0,0.9999,0.0,0.01478]
[1778078564830,77.24,81731.7,30.0,0.9999,0.0,0.01473]
[1778078565837,77.24,81739.25,30.0,0.9999,0.0,0.01458]
[1778078566845,77.24,81742.31,30.0,0.9999,0.0,0.01453]
[1778078567852,77.24,81744.49,30.0,0.9999,0.0,0.01448]
[1778078568859,77.24,81743.9,30.0,0.9999,0.0,0.0145]
[1778078569866,77.24,81746.07,30.0,0.9999,0.0,0.01445]
[1778078570873,77.24,81751.96,30.0,0.9999,0.0,0.01434]
[1778078572151,77.24,81754.36,30.0,0.9999,0.0,0.0143]
[1778078572898,77.24,81752.47,30.0,0.9999,0.0,0.01433]
[1778078573895,77.24,81757.93,30.0,0.9999,0.0,0.01423]
[1778078574902,77.24,81759.2,30.0,0.9999,0.0,0.01421]
[1778078575909,77.24,81758.44,30.0,0.9999,0.0,0.01422]
[1778078576916,77.24,81758.98,30.0,0.9999,0.0,0.01421]
[1778078578930,77.24,81761.59,30.0,0.9999,0.0,0.01416]
[1778078579937,77.24,81762.67,30.0,0.9999,0.0,0.01414]
[1778078583188,77.24,81762.85,30.0,0.9999,0.0,0.01414]
[1778078583641,77.24,81762.85,30.0,0.9999,0.0,0.01414]
[1778078583797,77.24,81762.85,30.0,0.9999,0.0,0.01414]
[1778078583807,77.24,81762.85,30.0,0.9999,0.0,0.01414]
[1778078583863,77.24,81764.2,30.0,0.9999,0.0,0.01411]
[1778078584172,77.24,81764.2,30.0,0.9999,0.0,0.01411]
[1778078584520,77.24,81777.72,30.0,0.9999,0.0,0.01387]
[1778078584976,77.24,81791.99,30.0,0.99991,0.0,0.01361]
[1778078585984,77.24,81787.79,30.0,0.99991,0.0,0.01368]
[1778078587782,77.24,81787.79,30.0,0.99991,0.0,0.01368]
[1778078587857,77.24,81782.08,30.0,0.9999,0.0,0.01379]
[1778078587999,77.24,81780.77,30.0,0.9999,0.0,0.01381]
[1778078590013,77.24,81783.04,30.0,0.9999,0.0,0.01377]
[1778078591022,77.24,81786.66,30.0,0.99991,0.0,0.0137]
[1778078592028,77.24,81788.83,30.0,0.99991,0.0,0.01366]
[1778078593868,77.24,81788.83,30.0,0.99991,0.0,0.01366]
[1778078594049,77.24,81793.37,30.0,0.99991,0.0,0.01358]
[1778078595513,77.24,81793.37,30.0,0.99991,0.0,0.01358]
[1778078595585,77.24,81800.34,30.0,0.99991,0.0,0.01346]
[1778078596061,77.24,81782.38,30.0,0.9999,0.0,0.01378]
[1778078597067,77.24,81776.17,30.0,0.9999,0.0,0.01389]
[1778078598074,77.24,81771.09,30.0,0.9999,0.0,0.01399]
[1778078599386,77.24,81770.42,30.0,0.9999,0.0,0.014]
[1778078600098,77.24,81771.65,30.0,0.9999,0.0,0.01398]
[1778078601102,77.24,81775.37,30.0,0.9999,0.0,0.01391]
[1778078602109,77.24,81776.38,30.0,0.9999,0.0,0.01389]
[1778078603116,77.24,81774.59,30.0,0.9999,0.0,0.01392]
[1778078604123,77.24,81777.36,30.0,0.9999,0.0,0.01387]
[1778078605130,77.24,81772.62,30.0,0.9999,0.0,0.01396]
[1778078606137,77.24,81772.08,30.0,0.9999,0.0,0.01397]
[1778078607144,77.24,81781.2,30.0,0.9999,0.0,0.0138]
[1778078608860,77.24,81781.2,30.0,0.9999,0.0,0.0138]
[1778078608908,77.24,81792.83,30.0,0.99991,0.0,0.01359]
[1778078609158,77.24,81809.03,30.0,0.99991,0.0,0.0133]
[1778078610034,77.24,81809.03,30.0,0.99991,0.0,0.0133]
[1778078610175,77.24,81809.03,30.0,0.99991,0.0,0.0133]
[1778078610788,77.24,81809.03,30.0,0.99991,0.0,0.0133]
[1778078610793,77.24,81821.93,30.0,0.99991,0.0,0.01308]
[1778078611053,77.24,81821.93,30.0,0.99991,0.0,0.01308]
[1778078611177,77.24,81828.55,30.0,0.99991,0.0,0.01287]
[1778078612185,77.24,81828.03,30.0,0.99991,0.0,0.01288]
[1778078613192,77.24,81824.64,30.0,0.99991,0.0,0.01294]
[1778078614199,77.24,81820.7,30.0,0.99991,0.0,0.01301]
[1778078615203,77.24,81820.7,30.0,0.99991,0.0,0.01301]
[1778078615206,77.24,81819.58,30.0,0.99991,0.0,0.01303]
[1778078616213,77.24,81821.18,30.0,0.99991,0.0,0.013]
[1778078617220,77.24,81823.96,30.0,0.99991,0.0,0.01295]
[1778078618227,77.24,81825.81,30.0,0.99991,0.0,0.01292]
[1778078620241,77.24,81827.79,30.0,0.99991,0.0,0.01289]
[1778078621263,77.24,81827.79,30.0,0.99991,0.0,0.01289]
[1778078621302,77.24,81830.45,30.0,0.99991,0.0,0.01284]
[1778078622256,77.24,81836.17,30.0,0.99991,0.0,0.01274]
[1778078622962,77.24,81836.17,30.0,0.99991,0.0,0.01274]
[1778078623263,77.24,81834.93,30.0,0.99991,0.0,0.01276]
[1778078624270,77.24,81832.04,30.0,0.99991,0.0,0.01281]
[1778078625277,77.24,81826.07,30.0,0.99991,0.0,0.01292]
[1778078626284,77.24,81830.93,30.0,0.99991,0.0,0.01283]
[1778078627291,77.24,81834.33,30.0,0.99991,0.0,0.01277]
[1778078628316,77.24,81829.68,30.0,0.99991,0.0,0.01285]
[1778078629323,77.24,81828.79,30.0,0.99991,0.0,0.01287]
[1778078630330,77.24,81831.94,30.0,0.99991,0.0,0.01282]
[1778078631337,77.24,81834.01,30.0,0.99991,0.0,0.01278]
[1778078632344,77.24,81835.32,30.0,0.99991,0.0,0.01276]
[1778078633351,77.24,81835.77,30.0,0.99991,0.0,0.01275]
[1778078634358,77.24,81836.36,30.0,0.99991,0.0,0.01274]
[1778078635365,77.24,81836.94,30.0,0.99991,0.0,0.01273]
[1778078636372,77.24,81837.69,30.0,0.99991,0.0,0.01272]
[1778078637379,77.24,81839.52,30.0,0.99991,0.0,0.01269]
[1778078638386,77.24,81838.14,30.0,0.99991,0.0,0.01271]
[1778078639394,77.24,81836.04,30.0,0.99991,0.0,0.01275]
[1778078640400,77.24,81833.88,30.0,0.99991,0.0,0.01278]
[1778078641188,77.24,81833.88,30.0,0.99991,0.0,0.01278]
[1778078641418,77.24,81835.25,30.0,0.99991,0.0,0.01276]
[1778078642421,77.24,81834.7,30.0,0.99991,0.0,0.01277]
[1778078643428,77.24,81836.97,30.0,0.99991,0.0,0.01273]
[1778078644435,77.24,81830.15,30.0,0.99991,0.0,0.01285]
[1778078645209,77.24,81830.15,30.0,0.99991,0.0,0.01285]
[1778078645442,77.24,81825.14,30.0,0.99991,0.0,0.01293]
[1778078646449,77.24,81826.54,30.0,0.99991,0.0,0.01291]
[1778078647456,77.24,81825.9,30.0,0.99991,0.0,0.01292]
[1778078649470,77.24,81824.82,30.0,0.99991,0.0,0.01294]
[1778078650477,77.24,81825.18,30.0,0.99991,0.0,0.01293]
[1778078651484,77.24,81826.96,30.0,0.99991,0.0,0.0129]
[1778078653498,77.24,81824.87,30.0,0.99991,0.0,0.01294]
[1778078654505,77.24,81825.34,30.0,0.99991,0.0,0.01293]
[1778078655513,77.24,81824.1,30.0,0.99991,0.0,0.01295]
[1778078656520,77.24,81823.54,30.0,0.99991,0.0,0.01296]
[1778078660549,77.24,81824.29,30.0,0.99991,0.0,0.01295]
[1778078661556,77.24,81825.82,30.0,0.99991,0.0,0.01292]
[1778078662563,77.24,81826.88,30.0,0.99991,0.0,0.0129]
[1778078663570,77.24,81825.27,30.0,0.99991,0.0,0.01293]
[1778078664577,77.24,81824.59,30.0,0.99991,0.0,0.01294]
[1778078665584,77.24,81828.61,30.0,0.99991,0.0,0.01287]
[1778078666591,77.24,81827.86,30.0,0.99991,0.0,0.01288]
[1778078667598,77.24,81826.72,30.0,0.99991,0.0,0.0129]
[1778078668605,77.24,81827.16,30.0,0.99991,0.0,0.0129]
[1778078669612,77.24,81826.63,30.0,0.99991,0.0,0.01291]
[1778078670619,77.24,81829.03,30.0,0.99991,0.0,0.01286]
[1778078671626,77.24,81830.93,30.0,0.99991,0.0,0.01274]
[1778078672636,77.24,81834.55,30.0,0.99991,0.0,0.01268]
[1778078673643,77.24,81837.87,30.0,0.99991,0.0,0.01262]
[1778078674414,77.24,81837.87,30.0,0.99991,0.0,0.01262]
[1778078674590,77.24,81837.87,30.0,0.99991,0.0,0.01262]
[1778078674903,77.24,81854.45,30.0,0.99991,0.0,0.01235]
[1778078675661,77.24,81859.95,30.0,0.99992,0.0,0.01226]
[1778078676668,77.24,81862.05,30.0,0.99992,0.0,0.01222]
[1778078677675,77.24,81863.49,30.0,0.99992,0.0,0.0122]
[1778078678548,77.24,81863.49,30.0,0.99992,0.0,0.0122]
[1778078679689,77.24,81865.09,30.0,0.99992,0.0,0.01218]
[1778078680696,77.24,81863.42,30.0,0.99992,0.0,0.0122]
[1778078681703,77.24,81863.77,30.0,0.99992,0.0,0.0122]
[1778078682710,77.24,81865.4,30.0,0.99992,0.0,0.01217]
[1778078683718,77.24,81862.91,30.0,0.99992,0.0,0.01221]
[1778078685733,77.24,81860.72,30.0,0.99992,0.0,0.01225]
[1778078686739,77.24,81852.72,30.0,0.99991,0.0,0.01238]
[1778078687746,77.24,81850.34,30.0,0.99991,0.0,0.01242]
[1778078688753,77.24,81849.34,30.0,0.99991,0.0,0.01243]
[1778078690767,77.24,81849.99,30.0,0.99991,0.0,0.01242]
[1778078691774,77.24,81852.22,30.0,0.99991,0.0,0.01239]
[1778078692784,77.24,81857.64,30.0,0.99992,0.0,0.0123]
[1778078693791,77.24,81861.21,30.0,0.99992,0.0,0.01224]
[1778078694798,77.24,81863.0,30.0,0.99992,0.0,0.01221]
[1778078695113,77.24,81863.0,30.0,0.99992,0.0,0.01221]
[1778078695805,77.24,81869.59,30.0,0.99992,0.0,0.0121]
[1778078696189,77.24,81869.59,30.0,0.99992,0.0,0.0121]
[1778078696311,77.24,81869.59,30.0,0.99992,0.0,0.0121]
[1778078696812,77.24,81873.43,30.0,0.99992,0.0,0.01204]
[1778078698826,77.24,81874.38,30.0,0.99992,0.0,0.01203]
[1778078699833,77.24,81876.82,30.0,0.99992,0.0,0.01199]
[1778078700840,77.24,81879.66,30.0,0.99992,0.0,0.01194]
[1778078701847,77.24,81884.7,30.0,0.99992,0.0,0.01186]
[1778078702854,77.24,81887.98,30.0,0.99992,0.0,0.01181]
[1778078703861,77.24,81898.18,30.0,0.99992,0.0,0.01165]
[1778078704868,77.24,81905.31,30.0,0.99992,0.0,0.01154]
[1778078705269,77.24,81905.31,30.0,0.99992,0.0,0.01154]
[1778078705845,77.24,81905.31,30.0,0.99992,0.0,0.01154]
[1778078705910,77.24,81905.31,30.0,0.99992,0.0,0.01154]
[1778078705878,77.24,81907.08,30.0,0.99992,0.0,0.01151]
[1778078706303,77.24,81907.08,30.0,0.99992,0.0,0.01151]
[1778078706549,77.24,81907.08,30.0,0.99992,0.0,0.01151]
[1778078706883,77.24,81916.14,30.0,0.99992,0.0,0.01138]
[1778078707108,77.24,81916.14,30.0,0.99992,0.0,0.01138]
[1778078707169,77.24,81916.14,30.0,0.99992,0.0,0.01138]
[1778078707889,77.24,81916.14,30.0,0.99992,0.0,0.01138]
[1778078707890,77.24,81919.73,30.0,0.99992,0.0,0.01132]
[1778078708897,77.24,81923.15,30.0,0.99992,0.0,0.01127]
[1778078709934,77.24,81923.15,30.0,0.99992,0.0,0.01127]
[1778078710017,77.24,81926.0,30.0,0.99992,0.0,0.01123]
[1778078710911,77.24,81928.66,30.0,0.99992,0.0,0.01119]
[1778078711918,77.24,81930.17,30.0,0.99992,0.0,0.01116]
[1778078712626,77.24,81930.17,30.0,0.99992,0.0,0.01116]
[1778078715946,77.24,81932.29,30.0,0.99992,0.0,0.01113]
[1778078717960,77.24,81929.04,30.0,0.99992,0.0,0.01118]
[1778078718967,77.24,81931.19,30.0,0.99992,0.0,0.01115]
[1778078719974,77.24,81933.04,30.0,0.99992,0.0,0.01112]
[1778078720981,77.24,81933.57,30.0,0.99992,0.0,0.01111]
[1778078721988,77.24,81939.05,30.0,0.99992,0.0,0.01103]
[1778078722995,77.24,81943.91,30.0,0.99993,0.0,0.01096]
[1778078724010,77.24,81939.69,30.0,0.99992,0.0,0.01102]
[1778078725010,77.24,81926.28,30.0,0.99992,0.0,0.01122]
[1778078726016,77.24,81926.8,30.0,0.99992,0.0,0.01121]
[1778078727023,77.24,81935.95,30.0,0.99992,0.0,0.01108]
[1778078728030,77.24,81938.92,30.0,0.99992,0.0,0.01103]
[1778078729037,77.24,81942.36,30.0,0.99992,0.0,0.01098]
[1778078730044,77.24,81946.91,30.0,0.99993,0.0,0.01092]
[1778078731051,77.24,81948.0,30.0,0.99993,0.0,0.01082]
[1778078732060,77.24,81945.99,30.0,0.99993,0.0,0.01085]
[1778078733067,77.24,81944.95,30.0,0.99993,0.0,0.01087]
[1778078734074,77.24,81943.63,30.0,0.99993,0.0,0.01088]
[1778078736088,77.24,81943.23,30.0,0.99993,0.0,0.01089]
[1778078737096,77.24,81942.76,30.0,0.99993,0.0,0.0109]
[1778078738986,77.24,81942.15,30.0,0.99993,0.0,0.01091]
[1778078739534,77.24,81940.31,30.0,0.99993,0.0,0.01093]
[1778078740517,77.24,81954.3,30.0,0.99993,0.0,0.01073]
[1778078741126,77.24,81967.63,30.0,0.99993,0.0,0.01054]
[1778078742133,77.24,81968.5,30.0,0.99993,0.0,0.01053]
[1778078743140,77.24,81967.12,30.0,0.99993,0.0,0.01055]
[1778078744147,77.24,81962.82,30.0,0.99993,0.0,0.01061]
[1778078745154,77.24,81957.8,30.0,0.99993,0.0,0.01068]
[1778078746161,77.24,81959.76,30.0,0.99993,0.0,0.01065]
[1778078747168,77.24,81965.0,30.0,0.99993,0.0,0.01058]
[1778078748175,77.24,81970.19,30.0,0.99993,0.0,0.0105]
[1778078749182,77.24,81970.75,30.0,0.99993,0.0,0.0105]
[1778078750217,77.24,81964.92,30.0,0.99993,0.0,0.01058]
[1778078751203,77.24,81956.38,30.0,0.99993,0.0,0.0107]
[1778078752216,77.24,81951.83,30.0,0.99993,0.0,0.01077]
[1778078753218,77.24,81948.94,30.0,0.99993,0.0,0.01081]
[1778078754225,77.24,81944.39,30.0,0.99993,0.0,0.01087]
[1778078755232,77.24,81942.64,30.0,0.99993,0.0,0.0109]
[1778078756239,77.24,81937.02,30.0,0.99992,0.0,0.01098]
[1778078757246,77.24,81935.58,30.0,0.99992,0.0,0.011]
[1778078758253,77.24,81934.98,30.0,0.99992,0.0,0.01101]
[1778078760267,77.24,81938.57,30.0,0.99993,0.0,0.01096]
[1778078761274,77.24,81947.39,30.0,0.99993,0.0,0.01083]
[1778078762281,77.24,81950.19,30.0,0.99993,0.0,0.01079]
[1778078763288,77.24,81944.11,30.0,0.99993,0.0,0.01088]
[1778078765305,77.24,81934.7,30.0,0.99992,0.0,0.01102]
[1778078766312,77.24,81919.29,30.0,0.99992,0.0,0.01124]
[1778078767942,77.24,81919.29,30.0,0.99992,0.0,0.01124]
[1778078767966,77.24,81912.76,30.0,0.99992,0.0,0.01134]
[1778078768328,77.24,81910.2,30.0,0.99992,0.0,0.01138]
[1778078769157,77.24,81910.2,30.0,0.99992,0.0,0.01138]
[1778078769335,77.24,81906.96,30.0,0.99992,0.0,0.01143]
[1778078770343,77.24,81903.21,30.0,0.99992,0.0,0.01149]
[1778078771349,77.24,81900.21,30.0,0.99992,0.0,0.01153]
[1778078772356,77.24,81903.48,30.0,0.99992,0.0,0.01148]
[1778078773363,77.24,81902.69,30.0,0.99992,0.0,0.0115]
[1778078774348,77.24,81902.69,30.0,0.99992,0.0,0.0115]
[1778078774872,77.24,81902.69,30.0,0.99992,0.0,0.0115]
[1778078774915,77.24,81898.73,30.0,0.99992,0.0,0.01156]
[1778078776121,77.24,81898.73,30.0,0.99992,0.0,0.01156]
[1778078775382,77.24,81897.68,30.0,0.99992,0.0,0.01157]
[1778078776389,77.24,81900.68,30.0,0.99992,0.0,0.01153]
[1778078777396,77.24,81901.49,30.0,0.99992,0.0,0.01152]
[1778078778403,77.24,81902.27,30.0,0.99992,0.0,0.0115]
[1778078779411,77.24,81905.95,30.0,0.99992,0.0,0.01145]
[1778078780419,77.24,81905.43,30.0,0.99992,0.0,0.01145]
[1778078781426,77.24,81904.27,30.0,0.99992,0.0,0.01147]
[1778078782433,77.24,81902.82,30.0,0.99992,0.0,0.01149]
[1778078784451,77.24,81902.04,30.0,0.99992,0.0,0.01151]
[1778078785459,77.24,81905.07,30.0,0.99992,0.0,0.01146]
[1778078786463,77.24,81907.7,30.0,0.99992,0.0,0.01142]
[1778078787470,77.24,81912.17,30.0,0.99992,0.0,0.01135]
[1778078788477,77.24,81916.52,30.0,0.99992,0.0,0.01129]
[1778078789484,77.24,81923.95,30.0,0.99992,0.0,0.01117]
[1778078790491,77.24,81920.09,30.0,0.99992,0.0,0.01123]
[1778078791466,77.24,81920.09,30.0,0.99992,0.0,0.01123]
[1778078791498,77.24,81917.8,30.0,0.99992,0.0,0.01118]
[1778078792424,77.24,81917.8,30.0,0.99992,0.0,0.01118]
[1778078792505,77.24,81915.52,30.0,0.99992,0.0,0.01122]
[1778078793512,77.24,81913.67,30.0,0.99992,0.0,0.01125]
[1778078794428,77.24,81913.67,30.0,0.99992,0.0,0.01125]
[1778078794829,77.24,81913.67,30.0,0.99992,0.0,0.01125]
[1778078794880,77.24,81917.68,30.0,0.99992,0.0,0.01119]
[1778078795527,77.24,81920.31,30.0,0.99992,0.0,0.01115]
[1778078796679,77.24,81920.31,30.0,0.99992,0.0,0.01115]
[1778078797541,77.24,81915.68,30.0,0.99992,0.0,0.01122]
[1778078798548,77.24,81912.67,30.0,0.99992,0.0,0.01126]
[1778078799745,77.24,81912.67,30.0,0.99992,0.0,0.01126]
[1778078799814,77.24,81909.86,30.0,0.99992,0.0,0.0113]
[1778078800562,77.24,81906.2,30.0,0.99992,0.0,0.01136]
[1778078801571,77.24,81909.69,30.0,0.99992,0.0,0.01131]
[1778078802576,77.24,81907.28,30.0,0.99992,0.0,0.01134]
[1778078803583,77.24,81909.48,30.0,0.99992,0.0,0.01131]
[1778078804689,77.24,81909.48,30.0,0.99992,0.0,0.01131]
[1778078804786,77.24,81907.07,30.0,0.99992,0.0,0.01135]
[1778078805598,77.24,81904.67,30.0,0.99992,0.0,0.01138]
[1778078806604,77.24,81905.15,30.0,0.99992,0.0,0.01138]
[1778078808121,77.24,81905.15,30.0,0.99992,0.0,0.01138]
[1778078807611,77.24,81901.91,30.0,0.99992,0.0,0.01142]
[1778078808917,77.24,81901.91,30.0,0.99992,0.0,0.01142]
[1778078808966,77.24,81898.91,30.0,0.99992,0.0,0.01147]
[1778078809439,77.24,81898.91,30.0,0.99992,0.0,0.01147]
[1778078809755,77.24,81898.91,30.0,0.99992,0.0,0.01147]
[1778078809845,77.24,81891.6,30.0,0.99992,0.0,0.01158]
[1778078810632,77.24,81884.41,30.0,0.99992,0.0,0.01169]
[1778078811639,77.24,81883.06,30.0,0.99992,0.0,0.01172]
[1778078812339,77.24,81883.06,30.0,0.99992,0.0,0.01172]
[1778078812377,77.24,81883.06,30.0,0.99992,0.0,0.01172]
[1778078812577,77.24,81883.06,30.0,0.99992,0.0,0.01172]
[1778078812716,77.24,81877.61,30.0,0.99992,0.0,0.0118]
[1778078813654,77.24,81874.37,30.0,0.99992,0.0,0.01185]
[1778078814661,77.24,81872.69,30.0,0.99992,0.0,0.01188]
[1778078815668,77.24,81874.02,30.0,0.99992,0.0,0.01186]
[1778078816675,77.24,81873.29,30.0,0.99992,0.0,0.01187]
[1778078818689,77.24,81870.74,30.0,0.99992,0.0,0.01191]
[1778078819697,77.24,81870.23,30.0,0.99992,0.0,0.01192]
[1778078820973,77.24,81870.23,30.0,0.99992,0.0,0.01192]
[1778078821057,77.24,81867.97,30.0,0.99992,0.0,0.01195]
[1778078821711,77.24,81862.94,30.0,0.99992,0.0,0.01203]
[1778078822718,77.24,81860.44,30.0,0.99992,0.0,0.01207]
[1778078823643,77.24,81860.44,30.0,0.99992,0.0,0.01207]
[1778078823904,77.24,81859.04,30.0,0.99992,0.0,0.0121]
[1778078824732,77.24,81857.14,30.0,0.99992,0.0,0.01213]
[1778078825493,77.24,81857.14,30.0,0.99992,0.0,0.01213]
[1778078825739,77.24,81851.07,30.0,0.99992,0.0,0.01223]
[1778078826746,77.24,81849.54,30.0,0.99992,0.0,0.01225]
[1778078827753,77.24,81848.11,30.0,0.99992,0.0,0.01227]
[1778078831781,77.24,81847.22,30.0,0.99992,0.0,0.01229]
[1778078832788,77.24,81844.26,30.0,0.99991,0.0,0.01234]
[1778078833795,77.24,81843.02,30.0,0.99991,0.0,0.01236]
[1778078834802,77.24,81839.2,30.0,0.99991,0.0,0.01242]
[1778078836816,77.24,81838.27,30.0,0.99991,0.0,0.01244]
[1778078838830,77.24,81841.24,30.0,0.99991,0.0,0.01239]
[1778078839837,77.24,81843.82,30.0,0.99991,0.0,0.01234]
[1778078840976,77.24,81843.82,30.0,0.99991,0.0,0.01234]
[1778078841086,77.24,81843.82,30.0,0.99991,0.0,0.01234]
[1778078841091,77.24,81843.82,30.0,0.99991,0.0,0.01234]
[1778078841182,77.24,81839.43,30.0,0.99991,0.0,0.01242]
[1778078841851,77.24,81832.85,30.0,0.99991,0.0,0.01253]
[1778078842858,77.24,81829.47,30.0,0.99991,0.0,0.01258]
[1778078843865,77.24,81826.12,30.0,0.99991,0.0,0.01264]
[1778078844872,77.24,81825.25,30.0,0.99991,0.0,0.01265]
[1778078845879,77.24,81828.05,30.0,0.99991,0.0,0.01261]
[1778078846886,77.24,81831.17,30.0,0.99991,0.0,0.01255]
[1778078847893,77.24,81831.72,30.0,0.99991,0.0,0.01254]
[1778078848900,77.24,81832.55,30.0,0.99991,0.0,0.01253]
[1778078850914,77.24,81830.21,30.0,0.99991,0.0,0.01257]
[1778078851921,77.24,81822.76,30.0,0.99991,0.0,0.0126]
[1778078852477,77.24,81822.76,30.0,0.99991,0.0,0.0126]
[1778078852753,77.24,81822.76,30.0,0.99991,0.0,0.0126]
[1778078852928,77.24,81815.13,30.0,0.99991,0.0,0.01273]
[1778078854078,77.24,81815.13,30.0,0.99991,0.0,0.01273]
[1778078854084,77.24,81810.05,30.0,0.99991,0.0,0.01282]
[1778078854942,77.24,81805.46,30.0,0.99991,0.0,0.0129]
[1778078855448,77.24,81805.46,30.0,0.99991,0.0,0.0129]
[1778078856054,77.24,81798.96,30.0,0.99991,0.0,0.01301]
[1778078856458,77.24,81798.96,30.0,0.99991,0.0,0.01301]
[1778078857140,77.24,81793.93,30.0,0.99991,0.0,0.01309]
[1778078857963,77.24,81799.27,30.0,0.99991,0.0,0.013]
[1778078859977,77.24,81804.69,30.0,0.99991,0.0,0.01291]
[1778078861128,77.24,81804.69,30.0,0.99991,0.0,0.01291]
[1778078861156,77.24,81807.59,30.0,0.99991,0.0,0.01286]
[1778078861325,77.24,81807.59,30.0,0.99991,0.0,0.01286]
[1778078861991,77.24,81808.44,30.0,0.99991,0.0,0.01284]
[1778078862998,77.24,81807.26,30.0,0.99991,0.0,0.01286]
[1778078865016,77.24,81802.97,30.0,0.99991,0.0,0.01294]
[1778078866023,77.24,81799.71,30.0,0.99991,0.0,0.01299]
[1778078867030,77.24,81796.48,30.0,0.99991,0.0,0.01305]
[1778078868037,77.24,81794.94,30.0,0.99991,0.0,0.01308]
[1778078869045,77.24,81792.85,30.0,0.99991,0.0,0.01311]
[1778078870051,77.24,81792.19,30.0,0.99991,0.0,0.01312]
[1778078873072,77.24,81793.24,30.0,0.99991,0.0,0.01311]
[1778078874079,77.24,81792.21,30.0,0.99991,0.0,0.01312]
[1778078877257,77.24,81792.2,30.0,0.99991,0.0,0.01312]
[1778078878107,77.24,81788.59,30.0,0.99991,0.0,0.01319]
[1778078879114,77.24,81785.53,30.0,0.99991,0.0,0.01324]
[1778078880121,77.24,81782.22,30.0,0.99991,0.0,0.0133]
[1778078880868,77.24,81782.22,30.0,0.99991,0.0,0.0133]
[1778078881128,77.24,81775.22,30.0,0.99991,0.0,0.01342]
[1778078882135,77.24,81770.97,30.0,0.99991,0.0,0.0135]
[1778078884149,77.24,81769.6,30.0,0.99991,0.0,0.01352]
[1778078888177,77.24,81769.14,30.0,0.99991,0.0,0.01353]
[1778078888664,77.24,81769.14,30.0,0.99991,0.0,0.01353]
[1778078889184,77.24,81768.46,30.0,0.99991,0.0,0.01354]
[1778078890066,77.24,81768.46,30.0,0.99991,0.0,0.01354]
[1778078890080,77.24,81768.46,30.0,0.99991,0.0,0.01354]
[1778078890191,77.24,81766.13,30.0,0.99991,0.0,0.01358]
[1778078891078,77.24,81766.13,30.0,0.99991,0.0,0.01358]
[1778078891201,77.24,81766.13,30.0,0.99991,0.0,0.01358]
[1778078891198,77.24,81760.44,30.0,0.9999,0.0,0.01369]
[1778078891325,77.24,81760.44,30.0,0.9999,0.0,0.01369]
[1778078892205,77.24,81757.09,30.0,0.9999,0.0,0.01375]
[1778078893212,77.24,81756.26,30.0,0.9999,0.0,0.01376]
[1778078895226,77.24,81753.52,30.0,0.9999,0.0,0.01381]
[1778078896233,77.24,81750.01,30.0,0.9999,0.0,0.01388]
[1778078897240,77.24,81753.7,30.0,0.9999,0.0,0.01381]
[1778078898247,77.24,81757.92,30.0,0.9999,0.0,0.01373]
[1778078899254,77.24,81760.4,30.0,0.9999,0.0,0.01369]
[1778078900261,77.24,81763.15,30.0,0.99991,0.0,0.01364]
[1778078901270,77.24,81763.59,30.0,0.99991,0.0,0.01363]
[1778078902275,77.24,81762.21,30.0,0.99991,0.0,0.01366]
[1778078904289,77.24,81764.72,30.0,0.99991,0.0,0.01361]
[1778078905296,77.24,81766.18,30.0,0.99991,0.0,0.01358]
[1778078906304,77.24,81762.14,30.0,0.99991,0.0,0.01366]
[1778078907311,77.24,81762.65,30.0,0.99991,0.0,0.01365]
[1778078908318,77.24,81767.93,30.0,0.99991,0.0,0.01355]
[1778078911339,77.24,81767.76,30.0,0.99991,0.0,0.01346]
[1778078913353,77.24,81765.51,30.0,0.99991,0.0,0.0135]
[1778078916374,77.24,81764.96,30.0,0.99991,0.0,0.01351]
[1778078918388,77.24,81768.61,30.0,0.99991,0.0,0.01344]
[1778078919395,77.24,81775.98,30.0,0.99991,0.0,0.01331]
[1778078920402,77.24,81780.28,30.0,0.99991,0.0,0.01324]
[1778078922252,77.24,81780.69,30.0,0.99991,0.0,0.01323]
[1778078922416,77.24,81775.54,30.0,0.99991,0.0,0.01332]
[1778078923423,77.24,81768.65,30.0,0.99991,0.0,0.01344]
[1778078924431,77.24,81765.81,30.0,0.99991,0.0,0.01349]
[1778078926040,77.24,81765.29,30.0,0.99991,0.0,0.0135]
[1778078926444,77.24,81766.46,30.0,0.99991,0.0,0.01348]
[1778078927468,77.24,81765.87,30.0,0.99991,0.0,0.01349]
[1778078928467,77.24,81763.19,30.0,0.99991,0.0,0.01354]
[1778078929474,77.24,81763.83,30.0,0.99991,0.0,0.01353]
[1778078930663,77.24,81764.64,30.0,0.99991,0.0,0.01351]
[1778078933107,77.24,81754.92,30.0,0.9999,0.0,0.01369]
[1778078933502,77.24,81744.92,30.0,0.9999,0.0,0.01387]
[1778078934509,77.24,81742.33,30.0,0.9999,0.0,0.01392]
[1778078935521,77.24,81737.5,30.0,0.9999,0.0,0.01401]
[1778078936527,77.24,81734.44,30.0,0.9999,0.0,0.01406]
[1778078937534,77.24,81730.9,30.0,0.9999,0.0,0.01413]
[1778078938646,77.24,81730.9,30.0,0.9999,0.0,0.01413]
[1778078938752,77.24,81730.9,30.0,0.9999,0.0,0.01413]
[1778078938754,77.24,81728.24,30.0,0.9999,0.0,0.01418]
[1778078939548,77.24,81720.49,30.0,0.9999,0.0,0.01433]
[1778078940555,77.24,81713.9,30.0,0.9999,0.0,0.01445]
[1778078942157,77.24,81713.9,30.0,0.9999,0.0,0.01445]
[1778078942186,77.24,81713.76,30.0,0.9999,0.0,0.01445]
[1778078942738,77.24,81713.76,30.0,0.9999,0.0,0.01445]
[1778078942849,77.24,81713.76,30.0,0.9999,0.0,0.01445]
[1778078942914,77.24,81708.63,30.0,0.9999,0.0,0.01455]
[1778078943576,77.24,81705.46,30.0,0.9999,0.0,0.01461]
[1778078944583,77.24,81706.06,30.0,0.9999,0.0,0.0146]
[1778078945844,77.24,81709.67,30.0,0.9999,0.0,0.01453]
[1778078946597,77.24,81718.1,30.0,0.9999,0.0,0.01437]
[1778078947604,77.24,81719.06,30.0,0.9999,0.0,0.01435]
[1778078949618,77.24,81721.05,30.0,0.9999,0.0,0.01431]
[1778078950625,77.24,81721.9,30.0,0.9999,0.0,0.0143]
[1778078951632,77.24,81721.44,30.0,0.9999,0.0,0.01431]
[1778078952639,77.24,81720.98,30.0,0.9999,0.0,0.01432]
[1778078954654,77.24,81722.0,30.0,0.9999,0.0,0.0143]
[1778078955660,77.24,81722.56,30.0,0.9999,0.0,0.01429]
[1778078956667,77.24,81721.37,30.0,0.9999,0.0,0.01431]
[1778078957674,77.24,81720.84,30.0,0.9999,0.0,0.01432]
[1778078958681,77.24,81717.88,30.0,0.9999,0.0,0.01437]
[1778078959688,77.24,81715.34,30.0,0.9999,0.0,0.01442]
[1778078961202,77.24,81721.64,30.0,0.9999,0.0,0.0143]
[1778078961703,77.24,81727.54,30.0,0.9999,0.0,0.01419]
[1778078962709,77.24,81736.4,30.0,0.9999,0.0,0.01403]
[1778078964723,77.24,81736.74,30.0,0.9999,0.0,0.01402]
[1778078965730,77.24,81737.12,30.0,0.9999,0.0,0.01401]
[1778078966737,77.24,81738.67,30.0,0.9999,0.0,0.01399]
[1778078967602,77.24,81738.67,30.0,0.9999,0.0,0.01399]
[1778078967826,77.24,81738.67,30.0,0.9999,0.0,0.01399]
[1778078967860,77.24,81746.13,30.0,0.9999,0.0,0.01385]
[1778078968751,77.24,81748.18,30.0,0.9999,0.0,0.01381]
[1778078970083,77.24,81748.18,30.0,0.9999,0.0,0.01381]
[1778078970128,77.24,81748.18,30.0,0.9999,0.0,0.01381]
[1778078970150,77.24,81748.18,30.0,0.9999,0.0,0.01381]
[1778078970200,77.24,81748.18,30.0,0.9999,0.0,0.01381]
[1778078970206,77.24,81752.78,30.0,0.9999,0.0,0.01373]
[1778078970765,77.24,81752.78,30.0,0.9999,0.0,0.01373]
[1778078971255,77.24,81752.78,30.0,0.9999,0.0,0.01373]
[1778078970827,77.24,81758.92,30.0,0.99991,0.0,0.01362]
[1778078971832,77.24,81764.99,30.0,0.99991,0.0,0.01341]
[1778078972878,77.24,81772.69,30.0,0.99991,0.0,0.01327]
[1778078973786,77.24,81775.63,30.0,0.99991,0.0,0.01322]
[1778078974793,77.24,81776.42,30.0,0.99991,0.0,0.01321]
[1778078975800,77.24,81775.97,30.0,0.99991,0.0,0.01322]
[1778078976808,77.24,81772.14,30.0,0.99991,0.0,0.01328]
[1778078977816,77.24,81769.66,30.0,0.99991,0.0,0.01333]
[1778078978823,77.24,81770.73,30.0,0.99991,0.0,0.01331]
[1778078979830,77.24,81770.06,30.0,0.99991,0.0,0.01332]
[1778078980837,77.24,81775.06,30.0,0.99991,0.0,0.01323]
[1778078981844,77.24,81777.74,30.0,0.99991,0.0,0.01319]
[1778078983858,77.24,81777.2,30.0,0.99991,0.0,0.0132]
[1778078984865,77.24,81779.0,30.0,0.99991,0.0,0.01316]
[1778078985874,77.24,81777.48,30.0,0.99991,0.0,0.01319]
[1778078986881,77.24,81778.77,30.0,0.99991,0.0,0.01317]
[1778078987888,77.24,81775.63,30.0,0.99991,0.0,0.01322]
[1778078988895,77.24,81772.91,30.0,0.99991,0.0,0.01327]
[1778078989902,77.24,81770.59,30.0,0.99991,0.0,0.01331]
[1778078990909,77.24,81772.04,30.0,0.99991,0.0,0.01329]
[1778078991916,77.24,81772.45,30.0,0.99991,0.0,0.01328]
[1778078992923,77.24,81773.11,30.0,0.99991,0.0,0.01327]
[1778078993930,77.24,81773.88,30.0,0.99991,0.0,0.01325]
[1778078994937,77.24,81775.97,30.0,0.99991,0.0,0.01322]
[1778078995944,77.24,81779.24,30.0,0.99991,0.0,0.01316]
[1778078996956,77.24,81779.77,30.0,0.99991,0.0,0.01315]
[1778078997962,77.24,81779.37,30.0,0.99991,0.0,0.01316]
[1778078998969,77.24,81778.76,30.0,0.99991,0.0,0.01317]
[1778079000983,77.24,81778.38,30.0,0.99991,0.0,0.01318]
[1778079001990,77.24,81777.64,30.0,0.99991,0.0,0.01319]
[1778079002997,77.24,81778.71,30.0,0.99991,0.0,0.01317]
[1778079004006,77.24,81780.38,30.0,0.99991,0.0,0.01314]
[1778079005011,77.24,81781.26,30.0,0.99991,0.0,0.01312]
[1778079006019,77.24,81781.84,30.0,0.99991,0.0,0.01311]
[1778079008032,77.24,81780.78,30.0,0.99991,0.0,0.01313]
[1778079009039,77.24,81781.24,30.0,0.99991,0.0,0.01313]
[1778079010046,77.24,81780.78,30.0,0.99991,0.0,0.01313]
[1778079012060,77.24,81782.0,30.0,0.99991,0.0,0.01311]
[1778079013067,77.24,81781.65,30.0,0.99991,0.0,0.01312]
[1778079015106,77.24,81781.61,30.0,0.99991,0.0,0.01312]
[1778079015171,77.24,81781.61,30.0,0.99991,0.0,0.01312]
[1778079015271,77.24,81781.61,30.0,0.99991,0.0,0.01312]
[1778079015698,77.24,81781.61,30.0,0.99991,0.0,0.01312]
[1778079016089,77.24,81777.62,30.0,0.99991,0.0,0.01319]
[1778079016703,77.24,81777.62,30.0,0.99991,0.0,0.01319]
[1778079017095,77.24,81775.54,30.0,0.99991,0.0,0.01322]
[1778079018102,77.24,81774.92,30.0,0.99991,0.0,0.01324]
[1778079020116,77.24,81775.56,30.0,0.99991,0.0,0.01322]
[1778079021228,77.24,81775.56,30.0,0.99991,0.0,0.01322]
[1778079021285,77.24,81774.14,30.0,0.99991,0.0,0.01325]
[1778079023137,77.24,81770.92,30.0,0.99991,0.0,0.01331]
[1778079024144,77.24,81769.43,30.0,0.99991,0.0,0.01333]
[1778079025368,77.24,81769.43,30.0,0.99991,0.0,0.01333]
[1778079025151,77.24,81767.89,30.0,0.99991,0.0,0.01336]
[1778079026158,77.24,81762.62,30.0,0.99991,0.0,0.01345]
[1778079027165,77.24,81759.8,30.0,0.99991,0.0,0.0135]
[1778079028172,77.24,81758.11,30.0,0.99991,0.0,0.01353]
[1778079029179,77.24,81755.34,30.0,0.99991,0.0,0.01358]
[1778079030186,77.24,81754.32,30.0,0.99991,0.0,0.0136]
[1778079033207,77.24,81753.98,30.0,0.99991,0.0,0.01351]
[1778079034214,77.24,81749.98,30.0,0.99991,0.0,0.01358]
[1778079035221,77.24,81754.42,30.0,0.99991,0.0,0.0135]
[1778079036228,77.24,81764.87,30.0,0.99991,0.0,0.01332]
[1778079037235,77.24,81773.42,30.0,0.99991,0.0,0.01317]
[1778079040256,77.24,81772.06,30.0,0.99991,0.0,0.01319]
[1778079041263,77.24,81770.55,30.0,0.99991,0.0,0.01322]
[1778079042270,77.24,81771.01,30.0,0.99991,0.0,0.01321]
[1778079043277,77.24,81770.49,30.0,0.99991,0.0,0.01322]
[1778079045291,77.24,81772.67,30.0,0.99991,0.0,0.01318]
[1778079048312,77.24,81773.65,30.0,0.99991,0.0,0.01316]
[1778079049319,77.24,81773.15,30.0,0.99991,0.0,0.01317]
[1778079051333,77.24,81772.34,30.0,0.99991,0.0,0.01319]
[1778079052340,77.24,81767.24,30.0,0.99991,0.0,0.01328]
[1778079053348,77.24,81759.97,30.0,0.99991,0.0,0.0134]
[1778079054355,77.24,81755.57,30.0,0.99991,0.0,0.01348]
[1778079055363,77.24,81745.93,30.0,0.9999,0.0,0.01366]
[1778079055667,77.24,81745.93,30.0,0.9999,0.0,0.01366]
[1778079056370,77.24,81739.33,30.0,0.9999,0.0,0.01377]
[1778079057377,77.24,81737.38,30.0,0.9999,0.0,0.01381]
[1778079058385,77.24,81738.97,30.0,0.9999,0.0,0.01378]
[1778079059392,77.24,81739.71,30.0,0.9999,0.0,0.01377]
[1778079060349,77.24,81739.71,30.0,0.9999,0.0,0.01377]
[1778079060399,77.24,81738.54,30.0,0.9999,0.0,0.01379]
[1778079061406,77.24,81736.16,30.0,0.9999,0.0,0.01383]
[1778079062413,77.24,81739.67,30.0,0.9999,0.0,0.01377]
[1778079063420,77.24,81744.63,30.0,0.9999,0.0,0.01368]
[1778079064427,77.24,81748.28,30.0,0.99991,0.0,0.01361]
[1778079065434,77.24,81749.36,30.0,0.99991,0.0,0.01359]
[1778079066442,77.24,81751.11,30.0,0.99991,0.0,0.01356]
[1778079067449,77.24,81756.79,30.0,0.99991,0.0,0.01346]
[1778079067883,77.24,81756.79,30.0,0.99991,0.0,0.01346]
[1778079068456,77.24,81763.95,30.0,0.99991,0.0,0.01333]
[1778079069463,77.24,81762.92,30.0,0.99991,0.0,0.01335]
[1778079070472,77.24,81756.06,30.0,0.99991,0.0,0.01347]
[1778079071259,77.24,81756.06,30.0,0.99991,0.0,0.01347]
[1778079071479,77.24,81752.85,30.0,0.99991,0.0,0.01353]
[1778079072486,77.24,81750.69,30.0,0.99991,0.0,0.01357]
[1778079073496,77.24,81748.69,30.0,0.99991,0.0,0.01361]
[1778079074501,77.24,81742.95,30.0,0.9999,0.0,0.01371]
[1778079075508,77.24,81740.11,30.0,0.9999,0.0,0.01376]
[1778079076515,77.24,81736.45,30.0,0.9999,0.0,0.01383]
[1778079079854,77.24,81737.19,30.0,0.9999,0.0,0.01381]
[1778079080543,77.24,81736.2,30.0,0.9999,0.0,0.01383]
[1778079081550,77.24,81735.06,30.0,0.9999,0.0,0.01385]
[1778079082557,77.24,81733.87,30.0,0.9999,0.0,0.01387]
[1778079083564,77.24,81731.94,30.0,0.9999,0.0,0.01391]
[1778079084571,77.24,81735.44,30.0,0.9999,0.0,0.01385]
[1778079085578,77.24,81736.21,30.0,0.9999,0.0,0.01383]
[1778079086586,77.24,81736.98,30.0,0.9999,0.0,0.01382]
[1778079087593,77.24,81736.28,30.0,0.9999,0.0,0.01383]
[1778079090620,77.24,81748.81,30.0,0.99991,0.0,0.0136]
[1778079091627,77.24,81755.27,30.0,0.99991,0.0,0.01339]
[1778079092951,77.24,81755.27,30.0,0.99991,0.0,0.01339]
[1778079093005,77.24,81755.49,30.0,0.99991,0.0,0.01339]
[1778079095550,77.24,81755.32,30.0,0.99991,0.0,0.01339]
[1778079095655,77.24,81750.38,30.0,0.99991,0.0,0.01348]
[1778079096662,77.24,81745.64,30.0,0.99991,0.0,0.01356]
[1778079097669,77.24,81744.58,30.0,0.99991,0.0,0.01358]
[1778079098676,77.24,81743.89,30.0,0.99991,0.0,0.01359]
[1778079100690,77.24,81742.95,30.0,0.99991,0.0,0.01361]
[1778079101697,77.24,81743.78,30.0,0.99991,0.0,0.0136]
[1778079103711,77.24,81741.0,30.0,0.9999,0.0,0.01365]
[1778079104718,77.24,81731.3,30.0,0.9999,0.0,0.01382]
[1778079105725,77.24,81729.29,30.0,0.9999,0.0,0.01386]
[1778079106732,77.24,81730.05,30.0,0.9999,0.0,0.01385]
[1778079108746,77.24,81723.51,30.0,0.9999,0.0,0.01397]
[1778079109591,77.24,81723.51,30.0,0.9999,0.0,0.01397]
[1778079110176,77.24,81717.56,30.0,0.9999,0.0,0.01408]
[1778079110760,77.24,81716.7,30.0,0.9999,0.0,0.01409]
[1778079111767,77.24,81715.01,30.0,0.9999,0.0,0.01412]
[1778079115466,77.24,81715.14,30.0,0.9999,0.0,0.01412]
[1778079114789,77.24,81722.77,30.0,0.9999,0.0,0.01398]
[1778079115796,77.24,81724.14,30.0,0.9999,0.0,0.01395]
[1778079116803,77.24,81728.48,30.0,0.9999,0.0,0.01387]
[1778079117810,77.24,81727.3,30.0,0.9999,0.0,0.0139]
[1778079118817,77.24,81726.59,30.0,0.9999,0.0,0.01391]
[1778079119824,77.24,81723.09,30.0,0.9999,0.0,0.01397]
[1778079120831,77.24,81718.72,30.0,0.9999,0.0,0.01405]
[1778079121838,77.24,81715.98,30.0,0.9999,0.0,0.01411]
[1778079122847,77.24,81716.84,30.0,0.9999,0.0,0.01409]
[1778079123852,77.24,81726.27,30.0,0.9999,0.0,0.01391]
[1778079124861,77.24,81726.85,30.0,0.9999,0.0,0.0139]
[1778079125868,77.24,81721.54,30.0,0.9999,0.0,0.014]
[1778079126875,77.24,81718.39,30.0,0.9999,0.0,0.01406]
[1778079129896,77.24,81719.16,30.0,0.9999,0.0,0.01405]
[1778079130903,77.24,81719.68,30.0,0.9999,0.0,0.01404]
[1778079131910,77.24,81717.87,30.0,0.9999,0.0,0.01407]
[1778079132917,77.24,81715.87,30.0,0.9999,0.0,0.01411]
[1778079134500,77.24,81715.87,30.0,0.9999,0.0,0.01411]
[1778079133924,77.24,81716.62,30.0,0.9999,0.0,0.01409]
[1778079134570,77.24,81716.62,30.0,0.9999,0.0,0.01409]
[1778079135243,77.24,81716.62,30.0,0.9999,0.0,0.01409]
[1778079135251,77.24,81716.62,30.0,0.9999,0.0,0.01409]
[1778079135302,77.24,81706.99,30.0,0.9999,0.0,0.01427]
[1778079136276,77.24,81706.99,30.0,0.9999,0.0,0.01427]
[1778079136302,77.24,81706.99,30.0,0.9999,0.0,0.01427]
[1778079136334,77.24,81683.04,30.0,0.9999,0.0,0.01473]
[1778079136653,77.24,81683.04,30.0,0.9999,0.0,0.01473]
[1778079136949,77.24,81665.8,30.0,0.99989,0.0,0.01507]
[1778079137956,77.24,81658.12,30.0,0.99989,0.0,0.01522]
[1778079139479,77.24,81661.05,30.0,0.99989,0.0,0.01516]
[1778079139634,77.24,81661.05,30.0,0.99989,0.0,0.01516]
[1778079140232,77.24,81661.05,30.0,0.99989,0.0,0.01516]
[1778079140288,77.24,81658.82,30.0,0.99989,0.0,0.01521]
[1778079141692,77.24,81658.58,30.0,0.99989,0.0,0.01521]
[1778079141900,77.24,81658.58,30.0,0.99989,0.0,0.01521]
[1778079142491,77.24,81650.35,30.0,0.99989,0.0,0.01538]
[1778079143556,77.24,81650.35,30.0,0.99989,0.0,0.01538]
[1778079143634,77.24,81650.35,30.0,0.99989,0.0,0.01538]
[1778079142991,77.24,81644.74,30.0,0.99989,0.0,0.01549]
[1778079144155,77.24,81644.74,30.0,0.99989,0.0,0.01549]
[1778079144184,77.24,81625.77,30.0,0.99989,0.0,0.01588]
[1778079144603,77.24,81625.77,30.0,0.99989,0.0,0.01588]
[1778079144804,77.24,81625.77,30.0,0.99989,0.0,0.01588]
[1778079145012,77.24,81616.23,30.0,0.99989,0.0,0.01608]
[1778079146018,77.24,81620.86,30.0,0.99989,0.0,0.01599]
[1778079147025,77.24,81624.1,30.0,0.99989,0.0,0.01592]
[1778079147636,77.24,81624.1,30.0,0.99989,0.0,0.01592]
[1778079148032,77.24,81622.39,30.0,0.99989,0.0,0.01595]
[1778079149039,77.24,81623.91,30.0,0.99989,0.0,0.01592]
[1778079150046,77.24,81628.48,30.0,0.99989,0.0,0.01583]
[1778079151521,77.24,81635.15,30.0,0.99989,0.0,0.01558]
[1778079152342,77.24,81635.15,30.0,0.99989,0.0,0.01558]
[1778079152375,77.24,81640.75,30.0,0.99989,0.0,0.01546]
[1778079153296,77.24,81640.75,30.0,0.99989,0.0,0.01546]
[1778079153306,77.24,81657.09,30.0,0.99989,0.0,0.01514]
[1778079154510,77.24,81657.09,30.0,0.99989,0.0,0.01514]
[1778079154074,77.24,81660.12,30.0,0.99989,0.0,0.01508]
[1778079154676,77.24,81660.12,30.0,0.99989,0.0,0.01508]
[1778079154733,77.24,81660.12,30.0,0.99989,0.0,0.01508]
[1778079155081,77.24,81661.3,30.0,0.99989,0.0,0.01505]
[1778079156089,77.24,81665.88,30.0,0.99989,0.0,0.01496]
[1778079157097,77.24,81670.28,30.0,0.9999,0.0,0.01488]
[1778079158104,77.24,81674.71,30.0,0.9999,0.0,0.01479]
[1778079158747,77.24,81674.71,30.0,0.9999,0.0,0.01479]
[1778079159111,77.24,81676.28,30.0,0.9999,0.0,0.01476]
[1778079159866,77.24,81676.28,30.0,0.9999,0.0,0.01476]
[1778079160044,77.24,81676.28,30.0,0.9999,0.0,0.01476]
[1778079160118,77.24,81682.94,30.0,0.9999,0.0,0.01463]
[1778079161126,77.24,81684.29,30.0,0.9999,0.0,0.0146]
[1778079162133,77.24,81682.81,30.0,0.9999,0.0,0.01463]
[1778079163140,77.24,81674.28,30.0,0.9999,0.0,0.0148]
[1778079164146,77.24,81671.06,30.0,0.9999,0.0,0.01486]
[1778079165153,77.24,81669.8,30.0,0.9999,0.0,0.01488]
[1778079166160,77.24,81671.17,30.0,0.9999,0.0,0.01486]
[1778079167167,77.24,81676.97,30.0,0.9999,0.0,0.01474]
[1778079168174,77.24,81677.89,30.0,0.9999,0.0,0.01473]
[1778079169181,77.24,81673.89,30.0,0.9999,0.0,0.0148]
[1778079169857,77.24,81673.89,30.0,0.9999,0.0,0.0148]
[1778079170188,77.24,81677.78,30.0,0.9999,0.0,0.01473]
[1778079171195,77.24,81678.37,30.0,0.9999,0.0,0.01472]
[1778079173303,77.24,81683.78,30.0,0.9999,0.0,0.01461]
[1778079173672,77.24,81683.78,30.0,0.9999,0.0,0.01461]
[1778079174216,77.24,81690.72,30.0,0.9999,0.0,0.01448]
[1778079176230,77.24,81691.32,30.0,0.9999,0.0,0.01447]
[1778079177237,77.24,81693.52,30.0,0.9999,0.0,0.01443]
[1778079178244,77.24,81691.18,30.0,0.9999,0.0,0.01447]
[1778079179251,77.24,81687.4,30.0,0.9999,0.0,0.01454]
[1778079180269,77.24,81689.34,30.0,0.9999,0.0,0.01451]
[1778079181272,77.24,81692.77,30.0,0.9999,0.0,0.01444]
[1778079182280,77.24,81696.34,30.0,0.9999,0.0,0.01437]
[1778079183287,77.24,81699.08,30.0,0.9999,0.0,0.01432]
[1778079184294,77.24,81701.01,30.0,0.9999,0.0,0.01428]
[1778079186308,77.24,81702.13,30.0,0.9999,0.0,0.01426]
[1778079188326,77.24,81701.82,30.0,0.9999,0.0,0.01427]
[1778079189329,77.24,81695.85,30.0,0.9999,0.0,0.01438]
[1778079190336,77.24,81691.51,30.0,0.9999,0.0,0.01446]
[1778079191343,77.24,81693.59,30.0,0.9999,0.0,0.01443]
[1778079192350,77.24,81692.16,30.0,0.9999,0.0,0.01445]
[1778079193357,77.24,81692.67,30.0,0.9999,0.0,0.01444]
[1778079195371,77.24,81692.11,30.0,0.9999,0.0,0.01445]
[1778079196378,77.24,81692.41,30.0,0.9999,0.0,0.01445]
[1778079197385,77.24,81690.97,30.0,0.9999,0.0,0.01447]
[1778079198392,77.24,81689.46,30.0,0.9999,0.0,0.0145]
[1778079199399,77.24,81685.6,30.0,0.9999,0.0,0.01458]
[1778079200406,77.24,81684.32,30.0,0.9999,0.0,0.0146]
[1778079201413,77.24,81685.01,30.0,0.9999,0.0,0.01459]
[1778079202420,77.24,81684.55,30.0,0.9999,0.0,0.0146]
[1778079204434,77.24,81682.09,30.0,0.9999,0.0,0.01465]
[1778079205441,77.24,81681.06,30.0,0.9999,0.0,0.01467]
[1778079206448,77.24,81682.32,30.0,0.9999,0.0,0.01464]
[1778079207455,77.24,81683.29,30.0,0.9999,0.0,0.01462]
[1778079208462,77.24,81683.73,30.0,0.9999,0.0,0.01461]
[1778079209469,77.24,81682.86,30.0,0.9999,0.0,0.01463]
[1778079211483,77.24,81685.12,30.0,0.9999,0.0,0.01448]
[1778079212490,77.24,81684.13,30.0,0.9999,0.0,0.0145]
[1778079213497,77.24,81683.8,30.0,0.9999,0.0,0.01451]
[1778079215511,77.24,81683.43,30.0,0.9999,0.0,0.01452]
[1778079216518,77.24,81686.85,30.0,0.9999,0.0,0.01445]
[1778079217526,77.24,81689.25,30.0,0.9999,0.0,0.0144]
[1778079219540,77.24,81690.43,30.0,0.9999,0.0,0.01438]
[1778079220547,77.24,81696.43,30.0,0.9999,0.0,0.01427]
[1778079221554,77.24,81698.9,30.0,0.9999,0.0,0.01422]
[1778079222561,77.24,81698.28,30.0,0.9999,0.0,0.01423]
[1778079224575,77.24,81698.62,30.0,0.9999,0.0,0.01423]
[1778079225582,77.24,81698.22,30.0,0.9999,0.0,0.01423]
[1778079226589,77.24,81696.1,30.0,0.9999,0.0,0.01427]
[1778079227596,77.24,81694.37,30.0,0.9999,0.0,0.01431]
[1778079229610,77.24,81693.79,30.0,0.9999,0.0,0.01432]
[1778079231624,77.24,81693.45,30.0,0.9999,0.0,0.01432]
[1778079232631,77.24,81692.48,30.0,0.9999,0.0,0.01434]
[1778079233638,77.24,81693.05,30.0,0.9999,0.0,0.01433]
[1778079236659,77.24,81691.56,30.0,0.9999,0.0,0.01436]
[1778079240688,77.24,81691.07,30.0,0.9999,0.0,0.01437]
[1778079241695,77.24,81690.23,30.0,0.9999,0.0,0.01439]
[1778079242702,77.24,81689.67,30.0,0.9999,0.0,0.0144]
[1778079243710,77.24,81688.7,30.0,0.9999,0.0,0.01441]
[1778079244716,77.24,81692.08,30.0,0.9999,0.0,0.01435]
[1778079245723,77.24,81691.24,30.0,0.9999,0.0,0.01437]
[1778079246730,77.24,81689.99,30.0,0.9999,0.0,0.01439]
[1778079247737,77.24,81681.04,30.0,0.9999,0.0,0.01456]
[1778079248744,77.24,81680.42,30.0,0.9999,0.0,0.01457]
[1778079249751,77.24,81683.75,30.0,0.9999,0.0,0.01451]
[1778079250758,77.24,81686.39,30.0,0.9999,0.0,0.01446]
[1778079252772,77.24,81686.0,30.0,0.9999,0.0,0.01447]
[1778079253779,77.24,81685.61,30.0,0.9999,0.0,0.01447]
[1778079254786,77.24,81683.11,30.0,0.9999,0.0,0.01452]
[1778079255793,77.24,81684.27,30.0,0.9999,0.0,0.0145]
[1778079256800,77.24,81683.76,30.0,0.9999,0.0,0.01451]
[1778079257807,77.24,81681.17,30.0,0.9999,0.0,0.01456]
[1778079258814,77.24,81677.38,30.0,0.9999,0.0,0.01463]
[1778079260087,77.24,81675.72,30.0,0.9999,0.0,0.01466]
[1778079260828,77.24,81676.79,30.0,0.9999,0.0,0.01464]
[1778079262842,77.24,81676.04,30.0,0.9999,0.0,0.01466]
[1778079263849,77.24,81676.47,30.0,0.9999,0.0,0.01465]
[1778079266870,77.24,81678.52,30.0,0.9999,0.0,0.01461]
[1778079267877,77.24,81676.74,30.0,0.9999,0.0,0.01464]
[1778079268884,77.24,81676.14,30.0,0.9999,0.0,0.01466]
[1778079270345,77.24,81676.14,30.0,0.9999,0.0,0.01466]
[1778079270898,77.24,81677.58,30.0,0.9999,0.0,0.01463]
[1778079272913,77.24,81678.51,30.0,0.9999,0.0,0.01451]
[1778079274370,77.24,81678.51,30.0,0.9999,0.0,0.01451]
[1778079274421,77.24,81679.26,30.0,0.9999,0.0,0.01449]
[1778079274927,77.24,81677.74,30.0,0.9999,0.0,0.01452]
[1778079275934,77.24,81678.25,30.0,0.9999,0.0,0.01451]
[1778079276941,77.24,81677.59,30.0,0.9999,0.0,0.01452]
[1778079277948,77.24,81678.07,30.0,0.9999,0.0,0.01451]
[1778079278955,77.24,81682.69,30.0,0.9999,0.0,0.01443]
[1778079280969,77.24,81679.88,30.0,0.9999,0.0,0.01448]
[1778079281976,77.24,81678.0,30.0,0.9999,0.0,0.01452]
[1778079282984,77.24,81674.5,30.0,0.9999,0.0,0.01458]
[1778079283991,77.24,81668.38,30.0,0.9999,0.0,0.0147]
[1778079284999,77.24,81667.37,30.0,0.9999,0.0,0.01472]
[1778079286385,77.24,81667.37,30.0,0.9999,0.0,0.01472]
[1778079286427,77.24,81666.33,30.0,0.9999,0.0,0.01474]
[1778079287012,77.24,81667.42,30.0,0.9999,0.0,0.01472]
[1778079288019,77.24,81665.55,30.0,0.9999,0.0,0.01476]
[1778079290257,77.24,81666.84,30.0,0.9999,0.0,0.01473]
[1778079291040,77.24,81669.78,30.0,0.9999,0.0,0.01467]
[1778079292420,77.24,81669.78,30.0,0.9999,0.0,0.01467]
[1778079292463,77.24,81671.4,30.0,0.9999,0.0,0.01464]
[1778079297082,77.24,81670.96,30.0,0.9999,0.0,0.01465]
[1778079301663,77.24,81676.16,30.0,0.9999,0.0,0.01455]
[1778079302696,77.24,81676.16,30.0,0.9999,0.0,0.01455]
[1778079302117,77.24,81684.75,30.0,0.9999,0.0,0.01439]
[1778079303399,77.24,81684.75,30.0,0.9999,0.0,0.01439]
[1778079303495,77.24,81694.43,30.0,0.9999,0.0,0.0142]
[1778079304135,77.24,81702.55,30.0,0.9999,0.0,0.01405]
[1778079305657,77.24,81702.55,30.0,0.9999,0.0,0.01405]
[1778079305684,77.24,81704.45,30.0,0.9999,0.0,0.01402]
[1778079306683,77.24,81704.45,30.0,0.9999,0.0,0.01402]
[1778079306149,77.24,81709.07,30.0,0.9999,0.0,0.01393]
[1778079307156,77.24,81713.96,30.0,0.9999,0.0,0.01384]
[1778079308163,77.24,81714.5,30.0,0.9999,0.0,0.01383]
[1778079309170,77.24,81712.89,30.0,0.9999,0.0,0.01386]
[1778079311184,77.24,81713.29,30.0,0.9999,0.0,0.01385]
[1778079312191,77.24,81715.61,30.0,0.9999,0.0,0.01381]
[1778079313198,77.24,81717.96,30.0,0.9999,0.0,0.01377]
[1778079314205,77.24,81717.39,30.0,0.9999,0.0,0.01378]
[1778079316219,77.24,81711.56,30.0,0.9999,0.0,0.01389]
[1778079317226,77.24,81706.35,30.0,0.9999,0.0,0.01398]
[1778079318233,77.24,81705.97,30.0,0.9999,0.0,0.01399]
[1778079319240,77.24,81705.6,30.0,0.9999,0.0,0.014]
[1778079320248,77.24,81697.54,30.0,0.9999,0.0,0.01415]
[1778079321256,77.24,81690.08,30.0,0.9999,0.0,0.01429]
[1778079322263,77.24,81687.74,30.0,0.9999,0.0,0.01433]
[1778079323270,77.24,81684.97,30.0,0.9999,0.0,0.01438]
[1778079325284,77.24,81685.41,30.0,0.9999,0.0,0.01437]
[1778079329312,77.24,81684.73,30.0,0.9999,0.0,0.01439]
[1778079330319,77.24,81687.32,30.0,0.9999,0.0,0.01434]
[1778079331326,77.24,81692.69,30.0,0.9999,0.0,0.01413]
[1778079332333,77.24,81694.81,30.0,0.9999,0.0,0.0141]
[1778079333340,77.24,81693.86,30.0,0.9999,0.0,0.01411]
[1778079334347,77.24,81687.8,30.0,0.9999,0.0,0.01423]
[1778079335354,77.24,81685.96,30.0,0.9999,0.0,0.01426]
[1778079336361,77.24,81689.34,30.0,0.9999,0.0,0.0142]
[1778079337368,77.24,81691.63,30.0,0.9999,0.0,0.01415]
[1778079338375,77.24,81693.85,30.0,0.9999,0.0,0.01411]
[1778079339383,77.24,81694.59,30.0,0.9999,0.0,0.0141]
[1778079341397,77.24,81694.15,30.0,0.9999,0.0,0.01411]
[1778079342403,77.24,81691.68,30.0,0.9999,0.0,0.01415]
[1778079343410,77.24,81686.83,30.0,0.9999,0.0,0.01424]
[1778079344417,77.24,81684.72,30.0,0.9999,0.0,0.01428]
[1778079345424,77.24,81684.22,30.0,0.9999,0.0,0.01429]
[1778079347438,77.24,81685.96,30.0,0.9999,0.0,0.01426]
[1778079348445,77.24,81686.74,30.0,0.9999,0.0,0.01425]
[1778079350459,77.24,81685.96,30.0,0.9999,0.0,0.01426]
[1778079351466,77.24,81686.96,30.0,0.9999,0.0,0.01424]
[1778079352473,77.24,81688.8,30.0,0.9999,0.0,0.01421]
[1778079353480,77.24,81689.71,30.0,0.9999,0.0,0.01419]
[1778079354487,77.24,81687.02,30.0,0.9999,0.0,0.01424]
[1778079355494,77.24,81687.53,30.0,0.9999,0.0,0.01423]
[1778079359522,77.24,81686.76,30.0,0.9999,0.0,0.01425]
[1778079360529,77.24,81684.35,30.0,0.9999,0.0,0.01429]
[1778079363550,77.24,81684.79,30.0,0.9999,0.0,0.01428]
[1778079365565,77.24,81686.04,30.0,0.9999,0.0,0.01426]
[1778079368586,77.24,81685.15,30.0,0.9999,0.0,0.01428]
[1778079370600,77.24,81686.43,30.0,0.9999,0.0,0.01425]
[1778079371607,77.24,81690.2,30.0,0.9999,0.0,0.01418]
[1778079372614,77.24,81690.93,30.0,0.9999,0.0,0.01417]
[1778079373621,77.24,81694.84,30.0,0.9999,0.0,0.01409]
[1778079374628,77.24,81693.3,30.0,0.9999,0.0,0.01412]
[1778079375635,77.24,81688.59,30.0,0.9999,0.0,0.01421]
[1778079376642,77.24,81683.48,30.0,0.9999,0.0,0.01431]
[1778079377649,77.24,81681.61,30.0,0.9999,0.0,0.01434]
[1778079379663,77.24,81680.2,30.0,0.9999,0.0,0.01437]
[1778079380070,77.24,81680.2,30.0,0.9999,0.0,0.01437]
[1778079380672,77.24,81677.83,30.0,0.9999,0.0,0.01442]
[1778079381733,77.24,81677.83,30.0,0.9999,0.0,0.01442]
[1778079381744,77.24,81664.9,30.0,0.9999,0.0,0.01466]
[1778079382684,77.24,81660.58,30.0,0.9999,0.0,0.01475]
[1778079383691,77.24,81655.91,30.0,0.9999,0.0,0.01484]
[1778079384209,77.24,81655.91,30.0,0.9999,0.0,0.01484]
[1778079384698,77.24,81653.92,30.0,0.9999,0.0,0.01488]
[1778079385705,77.24,81652.97,30.0,0.9999,0.0,0.0149]
[1778079386712,77.24,81650.14,30.0,0.99989,0.0,0.01495]
[1778079387719,77.24,81649.15,30.0,0.99989,0.0,0.01497]
[1778079388726,77.24,81647.06,30.0,0.99989,0.0,0.01501]
[1778079390740,77.24,81646.5,30.0,0.99989,0.0,0.01502]
[1778079392754,77.24,81648.17,30.0,0.9999,0.0,0.01488]
[1778079393761,77.24,81647.13,30.0,0.9999,0.0,0.01491]
[1778079394768,77.24,81649.16,30.0,0.9999,0.0,0.01487]
[1778079395775,77.24,81648.4,30.0,0.9999,0.0,0.01488]
[1778079396782,77.24,81642.21,30.0,0.99989,0.0,0.015]
[1778079397789,77.24,81640.04,30.0,0.99989,0.0,0.01505]
[1778079400613,77.24,81640.5,30.0,0.99989,0.0,0.01504]
[1778079400810,77.24,81631.19,30.0,0.99989,0.0,0.01522]
[1778079400935,77.24,81631.19,30.0,0.99989,0.0,0.01522]
[1778079401033,77.24,81631.19,30.0,0.99989,0.0,0.01522]
[1778079401817,77.24,81625.45,30.0,0.99989,0.0,0.01534]
[1778079401857,77.24,81625.45,30.0,0.99989,0.0,0.01534]
[1778079402824,77.24,81623.62,30.0,0.99989,0.0,0.01537]
[1778079403197,77.24,81623.62,30.0,0.99989,0.0,0.01537]
[1778079403831,77.24,81625.78,30.0,0.99989,0.0,0.01533]
[1778079405845,77.24,81626.98,30.0,0.99989,0.0,0.01531]
[1778079406852,77.24,81627.8,30.0,0.99989,0.0,0.01529]
[1778079407859,77.24,81627.26,30.0,0.99989,0.0,0.0153]
[1778079409873,77.24,81624.31,30.0,0.99989,0.0,0.01536]
[1778079411887,77.24,81625.29,30.0,0.99989,0.0,0.01534]
[1778079412894,77.24,81624.82,30.0,0.99989,0.0,0.01535]
[1778079415915,77.24,81624.07,30.0,0.99989,0.0,0.01537]
[1778079417929,77.24,81619.41,30.0,0.99989,0.0,0.01546]
[1778079418936,77.24,81616.58,30.0,0.99989,0.0,0.01552]
[1778079419943,77.24,81617.43,30.0,0.99989,0.0,0.0155]
[1778079421148,77.24,81617.43,30.0,0.99989,0.0,0.0155]
[1778079421197,77.24,81617.43,30.0,0.99989,0.0,0.0155]
[1778079421927,77.24,81617.43,30.0,0.99989,0.0,0.0155]
[1778079422002,77.24,81617.43,30.0,0.99989,0.0,0.0155]
[1778079422197,77.24,81617.43,30.0,0.99989,0.0,0.0155]
[1778079422277,77.24,81617.43,30.0,0.99989,0.0,0.0155]
[1778079422354,77.24,81614.41,30.0,0.99989,0.0,0.01556]
[1778079423069,77.24,81608.86,30.0,0.99989,0.0,0.01568]
[1778079423971,77.24,81608.07,30.0,0.99989,0.0,0.01569]
[1778079425420,77.24,81608.07,30.0,0.99989,0.0,0.01569]
[1778079425450,77.24,81608.92,30.0,0.99989,0.0,0.01568]
[1778079426072,77.24,81610.11,30.0,0.99989,0.0,0.01565]
[1778079426992,77.24,81609.4,30.0,0.99989,0.0,0.01567]
[1778079427999,77.24,81608.27,30.0,0.99989,0.0,0.01569]
[1778079429006,77.24,81611.66,30.0,0.99989,0.0,0.01562]
[1778079430548,77.24,81611.66,30.0,0.99989,0.0,0.01562]
[1778079430570,77.24,81611.66,30.0,0.99989,0.0,0.01562]
[1778079430598,77.24,81618.64,30.0,0.99989,0.0,0.01548]
[1778079431378,77.24,81618.64,30.0,0.99989,0.0,0.01548]
[1778079431708,77.24,81618.64,30.0,0.99989,0.0,0.01548]
[1778079431742,77.24,81628.58,30.0,0.99989,0.0,0.01527]
[1778079432040,77.24,81641.74,30.0,0.99989,0.0,0.01501]
[1778079433047,77.24,81642.46,30.0,0.99989,0.0,0.015]
[1778079434581,77.24,81642.46,30.0,0.99989,0.0,0.015]
[1778079434661,77.24,81642.26,30.0,0.99989,0.0,0.015]
[1778079435731,77.24,81642.26,30.0,0.99989,0.0,0.015]
[1778079435783,77.24,81643.66,30.0,0.99989,0.0,0.01497]
[1778079437075,77.24,81641.46,30.0,0.99989,0.0,0.01502]
[1778079438082,77.24,81642.16,30.0,0.99989,0.0,0.015]
[1778079439089,77.24,81642.71,30.0,0.99989,0.0,0.01499]
[1778079440096,77.24,81644.28,30.0,0.99989,0.0,0.01496]
[1778079442110,77.24,81642.99,30.0,0.99989,0.0,0.01499]
[1778079443117,77.24,81637.6,30.0,0.99989,0.0,0.01509]
[1778079444124,77.24,81635.79,30.0,0.99989,0.0,0.01513]
[1778079446138,77.24,81631.26,30.0,0.99989,0.0,0.01522]
[1778079447029,77.24,81631.26,30.0,0.99989,0.0,0.01522]
[1778079447145,77.24,81626.73,30.0,0.99989,0.0,0.01531]
[1778079448152,77.24,81628.35,30.0,0.99989,0.0,0.01528]
[1778079449159,77.24,81629.79,30.0,0.99989,0.0,0.01525]
[1778079450166,77.24,81630.43,30.0,0.99989,0.0,0.01524]
[1778079452180,77.24,81631.35,30.0,0.99989,0.0,0.01511]
[1778079453167,77.24,81631.35,30.0,0.99989,0.0,0.01511]
[1778079453187,77.24,81630.8,30.0,0.99989,0.0,0.01512]
[1778079456208,77.24,81637.04,30.0,0.99989,0.0,0.015]
[1778079457215,77.24,81643.97,30.0,0.9999,0.0,0.01486]
[1778079459229,77.24,81643.22,30.0,0.9999,0.0,0.01488]
[1778079460236,77.24,81642.26,30.0,0.9999,0.0,0.01489]
[1778079461243,77.24,81643.59,30.0,0.9999,0.0,0.01487]
[1778079462250,77.24,81642.19,30.0,0.9999,0.0,0.0149]
[1778079463257,77.24,81639.66,30.0,0.99989,0.0,0.01495]
[1778079467285,77.24,81639.19,30.0,0.99989,0.0,0.01496]
[1778079469299,77.24,81637.9,30.0,0.99989,0.0,0.01498]
[1778079470306,77.24,81634.24,30.0,0.99989,0.0,0.01505]
[1778079471313,77.24,81635.3,30.0,0.99989,0.0,0.01503]
[1778079473327,77.24,81632.87,30.0,0.99989,0.0,0.01508]
[1778079475341,77.24,81633.47,30.0,0.99989,0.0,0.01507]
[1778079476348,77.24,81633.94,30.0,0.99989,0.0,0.01506]
[1778079477199,77.24,81633.94,30.0,0.99989,0.0,0.01506]
[1778079477672,77.24,81633.94,30.0,0.99989,0.0,0.01506]
[1778079477805,77.24,81627.55,30.0,0.99989,0.0,0.01519]
[1778079478362,77.24,81620.45,30.0,0.99989,0.0,0.01533]
[1778079479369,77.24,81614.58,30.0,0.99989,0.0,0.01545]
[1778079480376,77.24,81615.13,30.0,0.99989,0.0,0.01544]
[1778079481659,77.24,81615.13,30.0,0.99989,0.0,0.01544]
[1778079481708,77.24,81615.13,30.0,0.99989,0.0,0.01544]
[1778079482390,77.24,81611.78,30.0,0.99989,0.0,0.01551]
[1778079483267,77.24,81611.78,30.0,0.99989,0.0,0.01551]
[1778079483397,77.24,81609.69,30.0,0.99989,0.0,0.01555]
[1778079484867,77.24,81609.69,30.0,0.99989,0.0,0.01555]
[1778079484879,77.24,81609.69,30.0,0.99989,0.0,0.01555]
[1778079484404,77.24,81604.14,30.0,0.99989,0.0,0.01566]
[1778079485535,77.24,81604.14,30.0,0.99989,0.0,0.01566]
[1778079485917,77.24,81604.14,30.0,0.99989,0.0,0.01566]
[1778079485610,77.24,81594.73,30.0,0.99989,0.0,0.01586]
[1778079486235,77.24,81594.73,30.0,0.99989,0.0,0.01586]
[1778079486472,77.24,81584.64,30.0,0.99989,0.0,0.01607]
[1778079487428,77.24,81582.53,30.0,0.99989,0.0,0.01611]
[1778079488435,77.24,81581.71,30.0,0.99989,0.0,0.01613]
[1778079489402,77.24,81581.71,30.0,0.99989,0.0,0.01613]
[1778079489566,77.24,81581.71,30.0,0.99989,0.0,0.01613]
[1778079489613,77.24,81576.78,30.0,0.99989,0.0,0.01624]
[1778079490434,77.24,81576.78,30.0,0.99989,0.0,0.01624]
[1778079490453,77.24,81571.65,30.0,0.99988,0.0,0.01635]
[1778079491460,77.24,81568.17,30.0,0.99988,0.0,0.01642]
[1778079492881,77.24,81568.17,30.0,0.99988,0.0,0.01642]
[1778079492908,77.24,81565.44,30.0,0.99988,0.0,0.01648]
[1778079493034,77.24,81565.44,30.0,0.99988,0.0,0.01648]
[1778079493586,77.24,81565.44,30.0,0.99988,0.0,0.01648]
[1778079493667,77.24,81543.03,30.0,0.99988,0.0,0.01697]
[1778079493996,77.24,81543.03,30.0,0.99988,0.0,0.01697]
[1778079494026,77.24,81543.03,30.0,0.99988,0.0,0.01697]
[1778079494319,77.24,81543.03,30.0,0.99988,0.0,0.01697]
[1778079494483,77.24,81532.27,30.0,0.99988,0.0,0.01721]
[1778079495490,77.24,81531.31,30.0,0.99988,0.0,0.01723]
[1778079496497,77.24,81532.98,30.0,0.99988,0.0,0.0172]
[1778079497125,77.24,81532.98,30.0,0.99988,0.0,0.0172]
[1778079497504,77.24,81530.18,30.0,0.99988,0.0,0.01726]
[1778079498511,77.24,81528.47,30.0,0.99988,0.0,0.0173]
[1778079499518,77.24,81529.82,30.0,0.99988,0.0,0.01727]
[1778079500607,77.24,81529.82,30.0,0.99988,0.0,0.01727]
[1778079500696,77.24,81530.69,30.0,0.99988,0.0,0.01725]
[1778079501898,77.24,81530.69,30.0,0.99988,0.0,0.01725]
[1778079501912,77.24,81532.31,30.0,0.99988,0.0,0.01721]
[1778079502539,77.24,81538.23,30.0,0.99988,0.0,0.01708]
[1778079503546,77.24,81537.01,30.0,0.99988,0.0,0.01711]
[1778079504553,77.24,81535.51,30.0,0.99988,0.0,0.01714]
[1778079505600,77.24,81535.51,30.0,0.99988,0.0,0.01714]
[1778079505632,77.24,81537.23,30.0,0.99988,0.0,0.0171]
[1778079506666,77.24,81537.23,30.0,0.99988,0.0,0.0171]
[1778079506746,77.24,81536.58,30.0,0.99988,0.0,0.01712]
[1778079507574,77.24,81535.32,30.0,0.99988,0.0,0.01714]
[1778079508581,77.24,81529.45,30.0,0.99988,0.0,0.01728]
[1778079509588,77.24,81526.16,30.0,0.99988,0.0,0.01735]
[1778079512668,77.24,81526.37,30.0,0.99988,0.0,0.01722]
[1778079512690,77.24,81524.78,30.0,0.99988,0.0,0.01726]
[1778079513480,77.24,81524.78,30.0,0.99988,0.0,0.01726]
[1778079513616,77.24,81520.02,30.0,0.99988,0.0,0.01737]
[1778079514493,77.24,81520.02,30.0,0.99988,0.0,0.01737]
[1778079514623,77.24,81512.78,30.0,0.99988,0.0,0.01753]
[1778079515630,77.24,81506.67,30.0,0.99987,0.0,0.01767]
[1778079516658,77.24,81506.67,30.0,0.99987,0.0,0.01767]
[1778079517580,77.24,81506.43,30.0,0.99987,0.0,0.01768]
[1778079517695,77.24,81506.43,30.0,0.99987,0.0,0.01768]
[1778079517828,77.24,81506.43,30.0,0.99987,0.0,0.01768]
[1778079517842,77.24,81506.43,30.0,0.99987,0.0,0.01768]
[1778079517910,77.24,81503.45,30.0,0.99987,0.0,0.01775]
[1778079518651,77.24,81501.58,30.0,0.99987,0.0,0.01779]
[1778079519658,77.24,81500.61,30.0,0.99987,0.0,0.01781]
[1778079521672,77.24,81495.64,30.0,0.99987,0.0,0.01793]
[1778079522679,77.24,81498.54,30.0,0.99987,0.0,0.01786]
[1778079523807,77.24,81498.54,30.0,0.99987,0.0,0.01786]
[1778079523860,77.24,81502.48,30.0,0.99987,0.0,0.01777]
[1778079524693,77.24,81501.85,30.0,0.99987,0.0,0.01779]
[1778079525662,77.24,81501.85,30.0,0.99987,0.0,0.01779]
[1778079525863,77.24,81501.85,30.0,0.99987,0.0,0.01779]
[1778079525935,77.24,81502.98,30.0,0.99987,0.0,0.01776]
[1778079526860,77.24,81502.98,30.0,0.99987,0.0,0.01776]
[1778079526934,77.24,81523.1,30.0,0.99988,0.0,0.0173]
[1778079527067,77.24,81523.1,30.0,0.99988,0.0,0.0173]
[1778079527719,77.24,81531.79,30.0,0.99988,0.0,0.0171]
[1778079528727,77.24,81533.46,30.0,0.99988,0.0,0.01706]
[1778079529627,77.24,81533.46,30.0,0.99988,0.0,0.01706]
[1778079529735,77.24,81533.94,30.0,0.99988,0.0,0.01705]
[1778079532236,77.24,81533.79,30.0,0.99988,0.0,0.01706]
[1778079532637,77.24,81533.79,30.0,0.99988,0.0,0.01706]
[1778079532756,77.24,81525.75,30.0,0.99988,0.0,0.01724]
[1778079533472,77.24,81525.75,30.0,0.99988,0.0,0.01724]
[1778079533763,77.24,81512.71,30.0,0.99988,0.0,0.01753]
[1778079534770,77.24,81510.32,30.0,0.99987,0.0,0.01759]
[1778079535777,77.24,81508.16,30.0,0.99987,0.0,0.01764]
[1778079536784,77.24,81501.66,30.0,0.99987,0.0,0.01779]
[1778079537791,77.24,81499.69,30.0,0.99987,0.0,0.01784]
[1778079538798,77.24,81502.54,30.0,0.99987,0.0,0.01777]
[1778079539805,77.24,81499.03,30.0,0.99987,0.0,0.01785]
[1778079540812,77.24,81495.7,30.0,0.99987,0.0,0.01793]
[1778079541118,77.24,81495.7,30.0,0.99987,0.0,0.01793]
[1778079541819,77.24,81492.56,30.0,0.99987,0.0,0.018]
[1778079542826,77.24,81491.47,30.0,0.99987,0.0,0.01803]
[1778079543834,77.24,81493.34,30.0,0.99987,0.0,0.01798]
[1778079544841,77.24,81493.89,30.0,0.99987,0.0,0.01797]
[1778079545848,77.24,81494.38,30.0,0.99987,0.0,0.01796]
[1778079546855,77.24,81492.34,30.0,0.99987,0.0,0.01801]
[1778079547862,77.24,81494.93,30.0,0.99987,0.0,0.01795]
[1778079548872,77.24,81497.9,30.0,0.99987,0.0,0.01788]
[1778079549877,77.24,81499.65,30.0,0.99987,0.0,0.01784]
[1778079550884,77.24,81500.63,30.0,0.99987,0.0,0.01781]
[1778079551891,77.24,81503.52,30.0,0.99987,0.0,0.01775]
[1778079552898,77.24,81512.02,30.0,0.99987,0.0,0.01755]
[1778079553905,77.24,81516.43,30.0,0.99988,0.0,0.01745]
[1778079554916,77.24,81517.36,30.0,0.99988,0.0,0.01743]
[1778079555921,77.24,81530.46,30.0,0.99988,0.0,0.01713]
[1778079556870,77.24,81530.46,30.0,0.99988,0.0,0.01713]
[1778079556928,77.24,81532.9,30.0,0.99988,0.0,0.01708]
[1778079557935,77.24,81543.11,30.0,0.99988,0.0,0.01685]
[1778079558942,77.24,81540.74,30.0,0.99988,0.0,0.0169]
[1778079559949,77.24,81542.89,30.0,0.99988,0.0,0.01686]
[1778079562970,77.24,81546.63,30.0,0.99988,0.0,0.01677]
[1778079563977,77.24,81545.59,30.0,0.99988,0.0,0.0168]
[1778079564984,77.24,81542.11,30.0,0.99988,0.0,0.01687]
[1778079565991,77.24,81541.57,30.0,0.99988,0.0,0.01688]
[1778079566998,77.24,81540.88,30.0,0.99988,0.0,0.0169]
[1778079568009,77.24,81538.91,30.0,0.99988,0.0,0.01694]
[1778079570022,77.24,81536.99,30.0,0.99988,0.0,0.01699]
[1778079571032,77.24,81539.14,30.0,0.99988,0.0,0.01682]
[1778079572036,77.24,81537.98,30.0,0.99988,0.0,0.01685]
[1778079573043,77.24,81539.89,30.0,0.99988,0.0,0.0168]
[1778079574050,77.24,81540.72,30.0,0.99988,0.0,0.01678]
[1778079576064,77.24,81539.66,30.0,0.99988,0.0,0.01681]
[1778079578078,77.24,81542.48,30.0,0.99988,0.0,0.01675]
[1778079579085,77.24,81544.29,30.0,0.99988,0.0,0.01671]
[1778079580092,77.24,81543.93,30.0,0.99988,0.0,0.01671]
[1778079581099,77.24,81540.95,30.0,0.99988,0.0,0.01678]
[1778079582107,77.24,81534.82,30.0,0.99988,0.0,0.01692]
[1778079583114,77.24,81534.3,30.0,0.99988,0.0,0.01693]
[1778079584121,77.24,81533.72,30.0,0.99988,0.0,0.01694]
[1778079585128,77.24,81532.65,30.0,0.99988,0.0,0.01696]
[1778079586135,77.24,81535.85,30.0,0.99988,0.0,0.01689]
[1778079588149,77.24,81534.58,30.0,0.99988,0.0,0.01692]
[1778079589768,77.24,81533.86,30.0,0.99988,0.0,0.01694]
[1778079590163,77.24,81526.75,30.0,0.99988,0.0,0.0171]
[1778079591170,77.24,81516.24,30.0,0.99988,0.0,0.01733]
[1778079592177,77.24,81514.97,30.0,0.99988,0.0,0.01736]
[1778079593184,77.24,81514.58,30.0,0.99988,0.0,0.01737]
[1778079595427,77.24,81513.11,30.0,0.99988,0.0,0.0174]
[1778079596205,77.24,81525.21,30.0,0.99988,0.0,0.01713]
[1778079597212,77.24,81528.74,30.0,0.99988,0.0,0.01705]
[1778079598219,77.24,81523.15,30.0,0.99988,0.0,0.01718]
[1778079599447,77.24,81520.32,30.0,0.99988,0.0,0.01724]
[1778079600233,77.24,81521.15,30.0,0.99988,0.0,0.01722]
[1778079601285,77.24,81516.99,30.0,0.99988,0.0,0.01732]
[1778079602254,77.24,81512.75,30.0,0.99988,0.0,0.01741]
[1778079603262,77.24,81524.75,30.0,0.99988,0.0,0.01714]
[1778079604393,77.24,81537.78,30.0,0.99988,0.0,0.01685]
[1778079605276,77.24,81538.77,30.0,0.99988,0.0,0.01683]
[1778079606283,77.24,81539.58,30.0,0.99988,0.0,0.01681]
[1778079607290,77.24,81540.31,30.0,0.99988,0.0,0.01679]
[1778079608297,77.24,81534.91,30.0,0.99988,0.0,0.01691]
[1778079610311,77.24,81539.34,30.0,0.99988,0.0,0.01682]
[1778079612325,77.24,81541.28,30.0,0.99988,0.0,0.01677]
[1778079613332,77.24,81541.62,30.0,0.99988,0.0,0.01677]
[1778079614340,77.24,81538.85,30.0,0.99988,0.0,0.01683]
[1778079616353,77.24,81538.25,30.0,0.99988,0.0,0.01684]
[1778079617360,77.24,81532.8,30.0,0.99988,0.0,0.01696]
[1778079618367,77.24,81523.6,30.0,0.99988,0.0,0.01717]
[1778079619374,77.24,81517.13,30.0,0.99988,0.0,0.01731]
[1778079620381,77.24,81516.38,30.0,0.99988,0.0,0.01733]
[1778079621388,77.24,81515.76,30.0,0.99988,0.0,0.01734]
[1778079623402,77.24,81519.35,30.0,0.99988,0.0,0.01726]
[1778079624410,77.24,81526.33,30.0,0.99988,0.0,0.0171]
[1778079625422,77.24,81530.35,30.0,0.99988,0.0,0.01701]
[1778079626428,77.24,81532.3,30.0,0.99988,0.0,0.01697]
[1778079627435,77.24,81533.89,30.0,0.99988,0.0,0.01694]
[1778079628442,77.24,81533.44,30.0,0.99988,0.0,0.01695]
[1778079631463,77.24,81535.52,30.0,0.99988,0.0,0.01678]
[1778079632470,77.24,81532.82,30.0,0.99988,0.0,0.01684]
[1778079633477,77.24,81535.61,30.0,0.99988,0.0,0.01678]
[1778079634484,77.24,81534.17,30.0,0.99988,0.0,0.01681]
[1778079636099,77.24,81535.19,30.0,0.99988,0.0,0.01679]
[1778079636498,77.24,81534.47,30.0,0.99988,0.0,0.0168]
[1778079637505,77.24,81538.1,30.0,0.99988,0.0,0.01672]
[1778079638791,77.24,81542.74,30.0,0.99988,0.0,0.01662]
[1778079639538,77.24,81552.03,30.0,0.99988,0.0,0.01642]
[1778079640536,77.24,81556.02,30.0,0.99988,0.0,0.01634]
[1778079641543,77.24,81556.93,30.0,0.99988,0.0,0.01632]
[1778079643557,77.24,81558.06,30.0,0.99988,0.0,0.01629]
[1778079645571,77.24,81549.17,30.0,0.99988,0.0,0.01648]
[1778079646578,77.24,81542.42,30.0,0.99988,0.0,0.01663]
[1778079647585,77.24,81537.49,30.0,0.99988,0.0,0.01674]
[1778079649071,77.24,81535.7,30.0,0.99988,0.0,0.01678]
[1778079649431,77.24,81535.7,30.0,0.99988,0.0,0.01678]
[1778079649599,77.24,81538.59,30.0,0.99988,0.0,0.01671]
[1778079650611,77.24,81537.53,30.0,0.99988,0.0,0.01674]
[1778079651560,77.24,81537.53,30.0,0.99988,0.0,0.01674]
[1778079651618,77.24,81520.87,30.0,0.99988,0.0,0.01711]
[1778079652625,77.24,81514.48,30.0,0.99988,0.0,0.01725]
[1778079653162,77.24,81514.48,30.0,0.99988,0.0,0.01725]
[1778079655992,77.24,81514.92,30.0,0.99988,0.0,0.01724]
[1778079656028,77.24,81512.52,30.0,0.99988,0.0,0.01729]
[1778079656657,77.24,81510.76,30.0,0.99988,0.0,0.01733]
[1778079657560,77.24,81510.76,30.0,0.99988,0.0,0.01733]
[1778079657663,77.24,81509.85,30.0,0.99988,0.0,0.01736]
[1778079658670,77.24,81509.18,30.0,0.99988,0.0,0.01737]
[1778079659677,77.24,81507.98,30.0,0.99988,0.0,0.0174]
[1778079660233,77.24,81507.98,30.0,0.99988,0.0,0.0174]
[1778079660684,77.24,81504.18,30.0,0.99988,0.0,0.01748]
[1778079661691,77.24,81505.75,30.0,0.99988,0.0,0.01745]
[1778079663432,77.24,81505.69,30.0,0.99988,0.0,0.01745]
[1778079663705,77.24,81508.41,30.0,0.99988,0.0,0.01739]
[1778079664712,77.24,81504.69,30.0,0.99988,0.0,0.01747]
[1778079665719,77.24,81499.1,30.0,0.99987,0.0,0.0176]
[1778079666730,77.24,81497.44,30.0,0.99987,0.0,0.01764]
[1778079668745,77.24,81494.8,30.0,0.99987,0.0,0.0177]
[1778079670099,77.24,81494.8,30.0,0.99987,0.0,0.0177]
[1778079669752,77.24,81504.28,30.0,0.99988,0.0,0.01748]
[1778079670759,77.24,81512.37,30.0,0.99988,0.0,0.0173]
[1778079671766,77.24,81514.67,30.0,0.99988,0.0,0.01725]
[1778079672773,77.24,81515.76,30.0,0.99988,0.0,0.01722]
[1778079673780,77.24,81517.04,30.0,0.99988,0.0,0.01719]
[1778079674312,77.24,81517.04,30.0,0.99988,0.0,0.01719]
[1778079675794,77.24,81523.62,30.0,0.99988,0.0,0.01705]
[1778079676801,77.24,81530.65,30.0,0.99988,0.0,0.01689]
[1778079678815,77.24,81530.2,30.0,0.99988,0.0,0.0169]
[1778079679822,77.24,81531.46,30.0,0.99988,0.0,0.01687]
[1778079680830,77.24,81532.92,30.0,0.99988,0.0,0.01684]
[1778079681836,77.24,81534.75,30.0,0.99988,0.0,0.0168]
[1778079683034,77.24,81538.22,30.0,0.99988,0.0,0.01672]
[1778079683851,77.24,81542.95,30.0,0.99988,0.0,0.01662]
[1778079684446,77.24,81542.95,30.0,0.99988,0.0,0.01662]
[1778079684857,77.24,81545.18,30.0,0.99988,0.0,0.01657]
[1778079685865,77.24,81548.11,30.0,0.99988,0.0,0.01651]
[1778079686297,77.24,81548.11,30.0,0.99988,0.0,0.01651]
[1778079686872,77.24,81559.12,30.0,0.99988,0.0,0.01627]
[1778079687431,77.24,81559.12,30.0,0.99988,0.0,0.01627]
[1778079687879,77.24,81552.67,30.0,0.99988,0.0,0.01641]
[1778079688886,77.24,81549.68,30.0,0.99988,0.0,0.01647]
[1778079689893,77.24,81546.86,30.0,0.99988,0.0,0.01653]
[1778079690900,77.24,81546.04,30.0,0.99988,0.0,0.01655]
[1778079691907,77.24,81545.6,30.0,0.99988,0.0,0.01644]
[1778079692914,77.24,81544.52,30.0,0.99988,0.0,0.01647]
[1778079693921,77.24,81543.8,30.0,0.99988,0.0,0.01648]
[1778079695935,77.24,81538.89,30.0,0.99988,0.0,0.01659]
[1778079696942,77.24,81545.94,30.0,0.99988,0.0,0.01644]
[1778079697949,77.24,81549.28,30.0,0.99988,0.0,0.01636]
[1778079698956,77.24,81548.38,30.0,0.99988,0.0,0.01638]
[1778079699963,77.24,81547.19,30.0,0.99988,0.0,0.01641]
[1778079700970,77.24,81550.15,30.0,0.99988,0.0,0.01635]
[1778079702985,77.24,81550.67,30.0,0.99988,0.0,0.01633]
[1778079703991,77.24,81547.04,30.0,0.99988,0.0,0.01641]
[1778079704998,77.24,81549.35,30.0,0.99988,0.0,0.01636]
[1778079706005,77.24,81552.73,30.0,0.99988,0.0,0.01629]
[1778079707012,77.24,81554.02,30.0,0.99988,0.0,0.01626]
[1778079709027,77.24,81553.68,30.0,0.99988,0.0,0.01627]
[1778079710033,77.24,81554.34,30.0,0.99988,0.0,0.01626]
[1778079711040,77.24,81553.86,30.0,0.99988,0.0,0.01627]
[1778079712047,77.24,81555.64,30.0,0.99988,0.0,0.01623]
[1778079713054,77.24,81550.92,30.0,0.99988,0.0,0.01633]
[1778079714061,77.24,81551.79,30.0,0.99988,0.0,0.01631]
[1778079715068,77.24,81550.94,30.0,0.99988,0.0,0.01633]
[1778079716075,77.24,81549.47,30.0,0.99988,0.0,0.01636]
[1778079717082,77.24,81550.07,30.0,0.99988,0.0,0.01635]
[1778079719096,77.24,81550.4,30.0,0.99988,0.0,0.01634]
[1778079721115,77.24,81541.93,30.0,0.99988,0.0,0.01652]
[1778079722120,77.24,81547.34,30.0,0.99988,0.0,0.01641]
[1778079723127,77.24,81555.94,30.0,0.99988,0.0,0.01622]
[1778079724134,77.24,81554.87,30.0,0.99988,0.0,0.01624]
[1778079726148,77.24,81556.31,30.0,0.99988,0.0,0.01621]
[1778079731186,77.24,81549.95,30.0,0.99988,0.0,0.01635]
[1778079732193,77.24,81547.58,30.0,0.99988,0.0,0.0164]
[1778079733200,77.24,81548.46,30.0,0.99988,0.0,0.01638]
[1778079734207,77.24,81546.61,30.0,0.99988,0.0,0.01642]
[1778079735214,77.24,81538.64,30.0,0.99988,0.0,0.01659]
[1778079736221,77.24,81534.69,30.0,0.99988,0.0,0.01668]
[1778079737228,77.24,81533.81,30.0,0.99988,0.0,0.0167]
[1778079738236,77.24,81534.64,30.0,0.99988,0.0,0.01668]
[1778079739855,77.24,81534.64,30.0,0.99988,0.0,0.01668]
[1778079740052,77.24,81537.24,30.0,0.99988,0.0,0.01663]
[1778079740250,77.24,81540.53,30.0,0.99988,0.0,0.01655]
[1778079741257,77.24,81546.18,30.0,0.99988,0.0,0.01643]
[1778079742264,77.24,81545.38,30.0,0.99988,0.0,0.01645]
[1778079743875,77.24,81545.38,30.0,0.99988,0.0,0.01645]
[1778079743945,77.24,81543.81,30.0,0.99988,0.0,0.01648]
[1778079744291,77.24,81536.49,30.0,0.99988,0.0,0.01664]
[1778079745298,77.24,81533.58,30.0,0.99988,0.0,0.01671]
[1778079746306,77.24,81537.34,30.0,0.99988,0.0,0.01662]
[1778079747313,77.24,81540.35,30.0,0.99988,0.0,0.01656]
[1778079750334,77.24,81541.99,30.0,0.99988,0.0,0.01652]
[1778079751804,77.24,81541.99,30.0,0.99988,0.0,0.01652]
[1778079751913,77.24,81541.99,30.0,0.99988,0.0,0.01652]
[1778079751986,77.24,81543.32,30.0,0.99988,0.0,0.01638]
[1778079752350,77.24,81545.02,30.0,0.99988,0.0,0.01634]
[1778079753355,77.24,81549.68,30.0,0.99988,0.0,0.01624]
[1778079754362,77.24,81544.61,30.0,0.99988,0.0,0.01635]
[1778079755831,77.24,81544.61,30.0,0.99988,0.0,0.01635]
[1778079755915,77.24,81543.98,30.0,0.99988,0.0,0.01636]
[1778079756376,77.24,81546.81,30.0,0.99988,0.0,0.0163]
[1778079757383,77.24,81549.09,30.0,0.99988,0.0,0.01625]
[1778079758390,77.24,81550.49,30.0,0.99988,0.0,0.01622]
[1778079759397,77.24,81551.29,30.0,0.99988,0.0,0.01621]
[1778079760404,77.24,81552.82,30.0,0.99989,0.0,0.01617]
[1778079765439,77.24,81553.47,30.0,0.99989,0.0,0.01616]
[1778079768460,77.24,81552.63,30.0,0.99989,0.0,0.01618]
[1778079769467,77.24,81551.02,30.0,0.99988,0.0,0.01621]
[1778079770474,77.24,81548.54,30.0,0.99988,0.0,0.01626]
[1778079772488,77.24,81549.63,30.0,0.99988,0.0,0.01624]
[1778079774502,77.24,81550.68,30.0,0.99988,0.0,0.01622]
[1778079776516,77.24,81550.33,30.0,0.99988,0.0,0.01623]
[1778079777552,77.24,81550.33,30.0,0.99988,0.0,0.01623]
[1778079777561,77.24,81550.33,30.0,0.99988,0.0,0.01623]
[1778079778160,77.24,81550.33,30.0,0.99988,0.0,0.01623]
[1778079778191,77.24,81553.86,30.0,0.99989,0.0,0.01615]
[1778079778600,77.24,81553.86,30.0,0.99989,0.0,0.01615]
[1778079778855,77.24,81553.86,30.0,0.99989,0.0,0.01615]
[1778079778931,77.24,81560.76,30.0,0.99989,0.0,0.016]
[1778079779781,77.24,81560.76,30.0,0.99989,0.0,0.016]
[1778079779888,77.24,81567.6,30.0,0.99989,0.0,0.01586]
[1778079780547,77.24,81576.35,30.0,0.99989,0.0,0.01568]
[1778079781554,77.24,81579.03,30.0,0.99989,0.0,0.01562]
[1778079782473,77.24,81579.03,30.0,0.99989,0.0,0.01562]
[1778079782561,77.24,81585.04,30.0,0.99989,0.0,0.0155]
[1778079783568,77.24,81586.6,30.0,0.99989,0.0,0.01547]
[1778079784575,77.24,81587.45,30.0,0.99989,0.0,0.01545]
[1778079785582,77.24,81587.95,30.0,0.99989,0.0,0.01544]
[1778079786589,77.24,81591.11,30.0,0.99989,0.0,0.01538]
[1778079788603,77.24,81592.38,30.0,0.99989,0.0,0.01535]
[1778079790184,77.24,81592.38,30.0,0.99989,0.0,0.01535]
[1778079790229,77.24,81593.37,30.0,0.99989,0.0,0.01533]
[1778079790617,77.24,81581.05,30.0,0.99989,0.0,0.01558]
[1778079791624,77.24,81571.87,30.0,0.99989,0.0,0.01577]
[1778079792631,77.24,81569.7,30.0,0.99989,0.0,0.01582]
[1778079794026,77.24,81568.44,30.0,0.99989,0.0,0.01584]
[1778079794645,77.24,81567.23,30.0,0.99989,0.0,0.01587]
[1778079797575,77.24,81567.5,30.0,0.99989,0.0,0.01586]
[1778079797666,77.24,81566.29,30.0,0.99989,0.0,0.01589]
[1778079798656,77.24,81566.29,30.0,0.99989,0.0,0.01589]
[1778079798877,77.24,81566.29,30.0,0.99989,0.0,0.01589]
[1778079798953,77.24,81566.29,30.0,0.99989,0.0,0.01589]
[1778079798985,77.24,81566.29,30.0,0.99989,0.0,0.01589]
[1778079799069,77.24,81558.59,30.0,0.99989,0.0,0.01605]
[1778079799683,77.24,81551.72,30.0,0.99988,0.0,0.0162]
[1778079800692,77.24,81548.21,30.0,0.99988,0.0,0.01627]
[1778079801699,77.24,81544.99,30.0,0.99988,0.0,0.01634]
[1778079804726,77.24,81538.15,30.0,0.99988,0.0,0.01649]
[1778079805845,77.24,81538.15,30.0,0.99988,0.0,0.01649]
[1778079806197,77.24,81530.6,30.0,0.99988,0.0,0.01665]
[1778079806301,77.24,81530.6,30.0,0.99988,0.0,0.01665]
[1778079806369,77.24,81530.6,30.0,0.99988,0.0,0.01665]
[1778079807027,77.24,81530.6,30.0,0.99988,0.0,0.01665]
[1778079807112,77.24,81526.46,30.0,0.99988,0.0,0.01674]
[1778079807465,77.24,81526.46,30.0,0.99988,0.0,0.01674]
[1778079808240,77.24,81526.46,30.0,0.99988,0.0,0.01674]
[1778079808252,77.24,81520.73,30.0,0.99988,0.0,0.01687]
[1778079808753,77.24,81509.98,30.0,0.99988,0.0,0.01711]
[1778079809760,77.24,81520.34,30.0,0.99988,0.0,0.01688]
[1778079810767,77.24,81522.18,30.0,0.99988,0.0,0.01684]
[1778079811774,77.24,81523.92,30.0,0.99988,0.0,0.01668]
[1778079812782,77.24,81526.65,30.0,0.99988,0.0,0.01662]
[1778079814795,77.24,81527.91,30.0,0.99988,0.0,0.01659]
[1778079815802,77.24,81528.85,30.0,0.99988,0.0,0.01657]
[1778079816809,77.24,81529.84,30.0,0.99988,0.0,0.01655]
[1778079819830,77.24,81531.94,30.0,0.99988,0.0,0.01651]
[1778079820837,77.24,81539.61,30.0,0.99988,0.0,0.01634]
[1778079821844,77.24,81540.24,30.0,0.99988,0.0,0.01633]
[1778079822854,77.24,81536.22,30.0,0.99988,0.0,0.01641]
[1778079823861,77.24,81534.83,30.0,0.99988,0.0,0.01644]
[1778079824868,77.24,81536.76,30.0,0.99988,0.0,0.0164]
[1778079825875,77.24,81541.62,30.0,0.99988,0.0,0.0163]
[1778079826882,77.24,81542.23,30.0,0.99988,0.0,0.01628]
[1778079827889,77.24,81543.98,30.0,0.99988,0.0,0.01625]
[1778079828896,77.24,81543.27,30.0,0.99988,0.0,0.01626]
[1778079829903,77.24,81546.54,30.0,0.99988,0.0,0.01619]
[1778079830910,77.24,81548.68,30.0,0.99989,0.0,0.01615]
[1778079831917,77.24,81550.59,30.0,0.99989,0.0,0.01611]
[1778079833931,77.24,81549.29,30.0,0.99989,0.0,0.01613]
[1778079834938,77.24,81553.95,30.0,0.99989,0.0,0.01603]
[1778079835945,77.24,81557.34,30.0,0.99989,0.0,0.01596]
[1778079836952,77.24,81559.17,30.0,0.99989,0.0,0.01592]
[1778079837959,77.24,81559.58,30.0,0.99989,0.0,0.01592]
[1778079838966,77.24,81552.68,30.0,0.99989,0.0,0.01606]
[1778079839973,77.24,81551.02,30.0,0.99989,0.0,0.0161]
[1778079840980,77.24,81548.94,30.0,0.99989,0.0,0.01614]
[1778079841987,77.24,81547.36,30.0,0.99989,0.0,0.01617]
[1778079844002,77.24,81546.29,30.0,0.99988,0.0,0.0162]
[1778079845008,77.24,81552.07,30.0,0.99989,0.0,0.01607]
[1778079846015,77.24,81555.14,30.0,0.99989,0.0,0.01601]
[1778079847022,77.24,81559.06,30.0,0.99989,0.0,0.01593]
[1778079848029,77.24,81561.28,30.0,0.99989,0.0,0.01588]
[1778079849036,77.24,81562.68,30.0,0.99989,0.0,0.01585]
[1778079851050,77.24,81562.11,30.0,0.99989,0.0,0.01586]
[1778079852057,77.24,81561.72,30.0,0.99989,0.0,0.01587]
[1778079853064,77.24,81562.84,30.0,0.99989,0.0,0.01585]
[1778079853771,77.24,81562.84,30.0,0.99989,0.0,0.01585]
[1778079853907,77.24,81562.84,30.0,0.99989,0.0,0.01585]
[1778079854071,77.24,81562.18,30.0,0.99989,0.0,0.01586]
[1778079855078,77.24,81570.89,30.0,0.99989,0.0,0.01568]
[1778079855828,77.24,81570.89,30.0,0.99989,0.0,0.01568]
[1778079857092,77.24,81569.91,30.0,0.99989,0.0,0.0157]
[1778079858099,77.24,81568.84,30.0,0.99989,0.0,0.01572]
[1778079859106,77.24,81562.77,30.0,0.99989,0.0,0.01585]
[1778079860113,77.24,81563.31,30.0,0.99989,0.0,0.01584]
[1778079861120,77.24,81562.88,30.0,0.99989,0.0,0.01585]
[1778079862127,77.24,81560.63,30.0,0.99989,0.0,0.01589]
[1778079863134,77.24,81564.64,30.0,0.99989,0.0,0.01581]
[1778079864143,77.24,81566.35,30.0,0.99989,0.0,0.01577]
[1778079865150,77.24,81566.83,30.0,0.99989,0.0,0.01576]
[1778079866157,77.24,81568.28,30.0,0.99989,0.0,0.01573]
[1778079867164,77.24,81570.24,30.0,0.99989,0.0,0.01569]
[1778079868171,77.24,81570.72,30.0,0.99989,0.0,0.01568]
[1778079869178,77.24,81567.75,30.0,0.99989,0.0,0.01575]
[1778079870186,77.24,81563.54,30.0,0.99989,0.0,0.01583]
[1778079871192,77.24,81564.49,30.0,0.99989,0.0,0.0157]
[1778079872199,77.24,81568.62,30.0,0.99989,0.0,0.01562]
[1778079873206,77.24,81565.72,30.0,0.99989,0.0,0.01568]
[1778079874213,77.24,81563.34,30.0,0.99989,0.0,0.01572]
[1778079875220,77.24,81561.91,30.0,0.99989,0.0,0.01575]
[1778079876227,77.24,81560.52,30.0,0.99989,0.0,0.01578]
[1778079877234,77.24,81562.36,30.0,0.99989,0.0,0.01574]
[1778079878241,77.24,81564.0,30.0,0.99989,0.0,0.01571]
[1778079879248,77.24,81566.88,30.0,0.99989,0.0,0.01565]
[1778079880255,77.24,81568.44,30.0,0.99989,0.0,0.01562]
[1778079881262,77.24,81567.62,30.0,0.99989,0.0,0.01564]
[1778079882269,77.24,81567.18,30.0,0.99989,0.0,0.01564]
[1778079883276,77.24,81566.58,30.0,0.99989,0.0,0.01566]
[1778079884283,77.24,81571.69,30.0,0.99989,0.0,0.01555]
[1778079885290,77.24,81579.19,30.0,0.99989,0.0,0.0154]
[1778079886297,77.24,81578.82,30.0,0.99989,0.0,0.01541]
[1778079887304,77.24,81576.94,30.0,0.99989,0.0,0.01544]
[1778079888311,77.24,81581.29,30.0,0.99989,0.0,0.01536]
[1778079889318,77.24,81588.07,30.0,0.99989,0.0,0.01522]
[1778079890325,77.24,81590.51,30.0,0.99989,0.0,0.01517]
[1778079891332,77.24,81590.87,30.0,0.99989,0.0,0.01516]
[1778079893346,77.24,81591.45,30.0,0.99989,0.0,0.01515]
[1778079894353,77.24,81589.53,30.0,0.99989,0.0,0.01519]
[1778079895360,77.24,81591.56,30.0,0.99989,0.0,0.01515]
[1778079895774,77.24,81591.56,30.0,0.99989,0.0,0.01515]
[1778079895901,77.24,81591.56,30.0,0.99989,0.0,0.01515]
[1778079896367,77.24,81595.01,30.0,0.99989,0.0,0.01508]
[1778079897374,77.24,81595.76,30.0,0.99989,0.0,0.01506]
[1778079898381,77.24,81596.22,30.0,0.99989,0.0,0.01506]
[1778079898837,77.24,81596.22,30.0,0.99989,0.0,0.01506]
[1778079899455,77.24,81596.22,30.0,0.99989,0.0,0.01506]
[1778079899462,77.24,81598.75,30.0,0.99989,0.0,0.015]
[1778079900395,77.24,81602.37,30.0,0.99989,0.0,0.01493]
[1778079901828,77.24,81602.37,30.0,0.99989,0.0,0.01493]
[1778079901872,77.24,81603.09,30.0,0.99989,0.0,0.01492]
[1778079903416,77.24,81606.09,30.0,0.9999,0.0,0.01486]
[1778079904423,77.24,81603.25,30.0,0.99989,0.0,0.01492]
[1778079905433,77.24,81602.21,30.0,0.99989,0.0,0.01494]
[1778079907446,77.24,81602.67,30.0,0.99989,0.0,0.01493]
[1778079908453,77.24,81601.95,30.0,0.99989,0.0,0.01494]
[1778079910467,77.24,81600.15,30.0,0.99989,0.0,0.01498]
[1778079911474,77.24,81595.64,30.0,0.99989,0.0,0.01507]
[1778079912481,77.24,81591.1,30.0,0.99989,0.0,0.01516]
[1778079914495,77.24,81592.04,30.0,0.99989,0.0,0.01514]
[1778079915502,77.24,81591.56,30.0,0.99989,0.0,0.01515]
[1778079916509,77.24,81590.82,30.0,0.99989,0.0,0.01516]
[1778079918523,77.24,81590.4,30.0,0.99989,0.0,0.01517]
[1778079919530,77.24,81593.3,30.0,0.99989,0.0,0.01511]
[1778079920537,77.24,81594.27,30.0,0.99989,0.0,0.01509]
[1778079921544,77.24,81598.15,30.0,0.99989,0.0,0.01502]
[1778079923558,77.24,81596.09,30.0,0.99989,0.0,0.01506]
[1778079924565,77.24,81595.34,30.0,0.99989,0.0,0.01507]
[1778079926579,77.24,81593.73,30.0,0.99989,0.0,0.0151]
[1778079929600,77.24,81592.91,30.0,0.99989,0.0,0.01512]
[1778079930607,77.24,81595.28,30.0,0.99989,0.0,0.01507]
[1778079931614,77.24,81596.47,30.0,0.99989,0.0,0.01494]
[1778079933628,77.24,81596.89,30.0,0.99989,0.0,0.01493]
[1778079934635,77.24,81595.41,30.0,0.99989,0.0,0.01496]
[1778079936128,77.24,81595.41,30.0,0.99989,0.0,0.01496]
[1778079936188,77.24,81594.22,30.0,0.99989,0.0,0.01499]
[1778079936649,77.24,81589.58,30.0,0.99989,0.0,0.01508]
[1778079937656,77.24,81580.78,30.0,0.99989,0.0,0.01526]
[1778079939085,77.24,81577.75,30.0,0.99989,0.0,0.01532]
[1778079939670,77.24,81575.13,30.0,0.99989,0.0,0.01537]
[1778079940677,77.24,81572.06,30.0,0.99989,0.0,0.01543]
[1778079942111,77.24,81569.3,30.0,0.99989,0.0,0.01549]
[1778079942692,77.24,81570.73,30.0,0.99989,0.0,0.01546]
[1778079943698,77.24,81569.41,30.0,0.99989,0.0,0.01549]
[1778079944705,77.24,81566.48,30.0,0.99989,0.0,0.01555]
[1778079945712,77.24,81567.7,30.0,0.99989,0.0,0.01552]
[1778079948733,77.24,81565.63,30.0,0.99989,0.0,0.01557]
[1778079949740,77.24,81563.24,30.0,0.99989,0.0,0.01561]
[1778079950747,77.24,81562.46,30.0,0.99989,0.0,0.01563]
[1778079951754,77.24,81564.42,30.0,0.99989,0.0,0.01559]
[1778079953768,77.24,81566.94,30.0,0.99989,0.0,0.01554]
[1778079954775,77.24,81566.1,30.0,0.99989,0.0,0.01556]
[1778079955782,77.24,81565.24,30.0,0.99989,0.0,0.01557]
[1778079956789,77.24,81566.87,30.0,0.99989,0.0,0.01554]
[1778079957796,77.24,81568.83,30.0,0.99989,0.0,0.0155]
[1778079959810,77.24,81567.7,30.0,0.99989,0.0,0.01552]
[1778079963838,77.24,81571.1,30.0,0.99989,0.0,0.01545]
[1778079964845,77.24,81572.56,30.0,0.99989,0.0,0.01542]
[1778079965852,77.24,81566.61,30.0,0.99989,0.0,0.01555]
[1778079966859,77.24,81565.59,30.0,0.99989,0.0,0.01557]
[1778079968873,77.24,81566.11,30.0,0.99989,0.0,0.01556]
[1778079969880,77.24,81569.27,30.0,0.99989,0.0,0.01549]
[1778079970887,77.24,81572.73,30.0,0.99989,0.0,0.01542]
[1778079973908,77.24,81573.72,30.0,0.99989,0.0,0.0154]
[1778079974915,77.24,81574.4,30.0,0.99989,0.0,0.01539]
[1778079976929,77.24,81573.78,30.0,0.99989,0.0,0.0154]
[1778079977936,77.24,81573.14,30.0,0.99989,0.0,0.01541]
[1778079982971,77.24,81573.21,30.0,0.99989,0.0,0.01541]
[1778079983978,77.24,81575.51,30.0,0.99989,0.0,0.01536]
[1778079985997,77.24,81569.19,30.0,0.99989,0.0,0.01549]
[1778079987003,77.24,81566.06,30.0,0.99989,0.0,0.01556]
[1778079988021,77.24,81565.44,30.0,0.99989,0.0,0.01557]
[1778079991038,77.24,81564.89,30.0,0.99989,0.0,0.01547]
[1778079992045,77.24,81571.47,30.0,0.99989,0.0,0.01534]
[1778079993052,77.24,81574.04,30.0,0.99989,0.0,0.01528]
[1778079995066,77.24,81575.32,30.0,0.99989,0.0,0.01526]
[1778079997080,77.24,81574.43,30.0,0.99989,0.0,0.01528]
[1778079998087,77.24,81571.85,30.0,0.99989,0.0,0.01533]
[1778079999094,77.24,81564.06,30.0,0.99989,0.0,0.01549]
[1778080000101,77.24,81563.38,30.0,0.99989,0.0,0.0155]
[1778080001108,77.24,81564.73,30.0,0.99989,0.0,0.01547]
[1778080002115,77.24,81565.83,30.0,0.99989,0.0,0.01545]
[1778080004129,77.24,81564.92,30.0,0.99989,0.0,0.01547]
[1778080005136,77.24,81565.84,30.0,0.99989,0.0,0.01545]
[1778080010279,77.24,81566.18,30.0,0.99989,0.0,0.01544]
[1778080010361,77.24,81565.53,30.0,0.99989,0.0,0.01546]
[1778080011323,77.24,81565.53,30.0,0.99989,0.0,0.01546]
[1778080011372,77.24,81565.53,30.0,0.99989,0.0,0.01546]
[1778080011424,77.24,81565.53,30.0,0.99989,0.0,0.01546]
[1778080012185,77.24,81564.99,30.0,0.99989,0.0,0.01547]
[1778080013827,77.24,81565.04,30.0,0.99989,0.0,0.01547]
[1778080015206,77.24,81564.31,30.0,0.99989,0.0,0.01548]
[1778080018227,77.24,81565.28,30.0,0.99989,0.0,0.01546]
[1778080020241,77.24,81561.95,30.0,0.99989,0.0,0.01553]
[1778080021248,77.24,81555.76,30.0,0.99989,0.0,0.01566]
[1778080022255,77.24,81549.78,30.0,0.99989,0.0,0.01578]
[1778080023262,77.24,81552.24,30.0,0.99989,0.0,0.01573]
[1778080024269,77.24,81551.52,30.0,0.99989,0.0,0.01575]
[1778080025276,77.24,81559.36,30.0,0.99989,0.0,0.01558]
[1778080026283,77.24,81568.32,30.0,0.99989,0.0,0.0154]
[1778080027290,77.24,81574.26,30.0,0.99989,0.0,0.01528]
[1778080028297,77.24,81571.65,30.0,0.99989,0.0,0.01533]
[1778080030311,77.24,81571.12,30.0,0.99989,0.0,0.01534]
[1778080031318,77.24,81571.73,30.0,0.99989,0.0,0.01533]
[1778080032325,77.24,81573.74,30.0,0.99989,0.0,0.01529]
[1778080033332,77.24,81573.05,30.0,0.99989,0.0,0.0153]
[1778080034339,77.24,81568.31,30.0,0.99989,0.0,0.0154]
[1778080035346,77.24,81566.03,30.0,0.99989,0.0,0.01545]
[1778080036353,77.24,81566.48,30.0,0.99989,0.0,0.01544]
[1778080037360,77.24,81567.94,30.0,0.99989,0.0,0.01541]
[1778080038367,77.24,81567.4,30.0,0.99989,0.0,0.01542]
[1778080041388,77.24,81566.73,30.0,0.99989,0.0,0.01543]
[1778080042395,77.24,81569.64,30.0,0.99989,0.0,0.01537]
[1778080043402,77.24,81570.92,30.0,0.99989,0.0,0.01535]
[1778080044409,77.24,81572.02,30.0,0.99989,0.0,0.01532]
[1778080046423,77.24,81570.85,30.0,0.99989,0.0,0.01535]
[1778080047430,77.24,81571.57,30.0,0.99989,0.0,0.01533]
[1778080048437,77.24,81575.78,30.0,0.99989,0.0,0.01525]
[1778080049444,77.24,81572.79,30.0,0.99989,0.0,0.01531]
[1778080050451,77.24,81570.78,30.0,0.99989,0.0,0.01535]
[1778080051458,77.24,81570.08,30.0,0.99989,0.0,0.01525]
[1778080052465,77.24,81571.54,30.0,0.99989,0.0,0.01522]
[1778080053472,77.24,81572.4,30.0,0.99989,0.0,0.01521]
[1778080054479,77.24,81573.42,30.0,0.99989,0.0,0.01519]
[1778080055486,77.24,81580.36,30.0,0.99989,0.0,0.01505]
[1778080056493,77.24,81581.38,30.0,0.99989,0.0,0.01503]
[1778080057500,77.24,81582.16,30.0,0.99989,0.0,0.01501]
[1778080059514,77.24,81582.69,30.0,0.99989,0.0,0.015]
[1778080060521,77.24,81581.83,30.0,0.99989,0.0,0.01502]
[1778080061528,77.24,81582.65,30.0,0.99989,0.0,0.015]
[1778080062535,77.24,81571.92,30.0,0.99989,0.0,0.01522]
[1778080063542,77.24,81567.23,30.0,0.99989,0.0,0.01531]
[1778080064549,77.24,81566.49,30.0,0.99989,0.0,0.01533]
[1778080065556,77.24,81567.76,30.0,0.99989,0.0,0.0153]
[1778080068008,77.24,81568.0,30.0,0.99989,0.0,0.0153]
[1778080068052,77.24,81567.18,30.0,0.99989,0.0,0.01531]
[1778080069159,77.24,81567.18,30.0,0.99989,0.0,0.01531]
[1778080069584,77.24,81569.09,30.0,0.99989,0.0,0.01527]
[1778080070591,77.24,81568.52,30.0,0.99989,0.0,0.01528]
[1778080071598,77.24,81566.28,30.0,0.99989,0.0,0.01533]
[1778080072605,77.24,81561.82,30.0,0.99989,0.0,0.01542]
[1778080073612,77.24,81558.93,30.0,0.99989,0.0,0.01548]
[1778080074619,77.24,81557.44,30.0,0.99989,0.0,0.01551]
[1778080075626,77.24,81553.57,30.0,0.99989,0.0,0.01559]
[1778080076633,77.24,81551.66,30.0,0.99989,0.0,0.01563]
[1778080077640,77.24,81551.24,30.0,0.99989,0.0,0.01564]
[1778080079654,77.24,81550.78,30.0,0.99989,0.0,0.01565]
[1778080080661,77.24,81552.38,30.0,0.99989,0.0,0.01562]
[1778080081668,77.24,81553.46,30.0,0.99989,0.0,0.01559]
[1778080082675,77.24,81552.23,30.0,0.99989,0.0,0.01562]
[1778080083682,77.24,81552.68,30.0,0.99989,0.0,0.01561]
[1778080084689,77.24,81551.06,30.0,0.99989,0.0,0.01564]
[1778080085696,77.24,81550.32,30.0,0.99989,0.0,0.01566]
[1778080086703,77.24,81551.27,30.0,0.99989,0.0,0.01564]
[1778080088717,77.24,81552.53,30.0,0.99989,0.0,0.01561]
[1778080089724,77.24,81554.55,30.0,0.99989,0.0,0.01557]
[1778080090732,77.24,81556.21,30.0,0.99989,0.0,0.01554]
[1778080092747,77.24,81557.95,30.0,0.99989,0.0,0.0155]
[1778080093754,77.24,81559.41,30.0,0.99989,0.0,0.01547]
[1778080097782,77.24,81560.34,30.0,0.99989,0.0,0.01545]
[1778080098789,77.24,81562.82,30.0,0.99989,0.0,0.0154]
[1778080101810,77.24,81559.06,30.0,0.99989,0.0,0.01548]
[1778080102817,77.24,81558.63,30.0,0.99989,0.0,0.01549]
[1778080103824,77.24,81555.62,30.0,0.99989,0.0,0.01555]
[1778080104831,77.24,81554.64,30.0,0.99989,0.0,0.01557]
[1778080105838,77.24,81552.87,30.0,0.99989,0.0,0.01561]
[1778080106845,77.24,81544.15,30.0,0.99989,0.0,0.01579]
[1778080107852,77.24,81542.82,30.0,0.99989,0.0,0.01581]
[1778080108859,77.24,81539.16,30.0,0.99989,0.0,0.01589]
[1778080109866,77.24,81536.26,30.0,0.99989,0.0,0.01595]
[1778080111880,77.24,81538.98,30.0,0.99989,0.0,0.01578]
[1778080113102,77.24,81538.98,30.0,0.99989,0.0,0.01578]
[1778080113138,77.24,81538.54,30.0,0.99989,0.0,0.01579]
[1778080113894,77.24,81539.02,30.0,0.99989,0.0,0.01578]
[1778080115109,77.24,81539.02,30.0,0.99989,0.0,0.01578]
[1778080115117,77.24,81537.31,30.0,0.99989,0.0,0.01582]
[1778080115908,77.24,81540.14,30.0,0.99989,0.0,0.01576]
[1778080116916,77.24,81540.97,30.0,0.99989,0.0,0.01574]
[1778080119937,77.24,81539.74,30.0,0.99989,0.0,0.01577]
[1778080121952,77.24,81536.43,30.0,0.99989,0.0,0.01583]
[1778080122958,77.24,81530.34,30.0,0.99989,0.0,0.01596]
[1778080124036,77.24,81530.34,30.0,0.99989,0.0,0.01596]
[1778080124197,77.24,81530.34,30.0,0.99989,0.0,0.01596]
[1778080124325,77.24,81530.34,30.0,0.99989,0.0,0.01596]
[1778080124336,77.24,81529.47,30.0,0.99989,0.0,0.01598]
[1778080125196,77.24,81520.03,30.0,0.99988,0.0,0.01618]
[1778080126046,77.24,81520.03,30.0,0.99988,0.0,0.01618]
[1778080126272,77.24,81520.03,30.0,0.99988,0.0,0.01618]
[1778080126329,77.24,81520.09,30.0,0.99988,0.0,0.01618]
[1778080126986,77.24,81516.02,30.0,0.99988,0.0,0.01627]
[1778080127993,77.24,81513.1,30.0,0.99988,0.0,0.01633]
[1778080129000,77.24,81512.46,30.0,0.99988,0.0,0.01634]
[1778080131014,77.24,81515.08,30.0,0.99988,0.0,0.01629]
[1778080132022,77.24,81516.5,30.0,0.99988,0.0,0.01626]
[1778080133028,77.24,81515.35,30.0,0.99988,0.0,0.01628]
[1778080134035,77.24,81512.96,30.0,0.99988,0.0,0.01633]
[1778080135042,77.24,81514.01,30.0,0.99988,0.0,0.01631]
[1778080136049,77.24,81515.57,30.0,0.99988,0.0,0.01628]
[1778080137056,77.24,81514.27,30.0,0.99988,0.0,0.01631]
[1778080137880,77.24,81514.27,15.0,0.99988,0.0,0.01631]
[1778080138063,77.24,81512.43,15.0,0.99988,0.0,0.01634]
[1778080139070,77.24,81515.3,15.0,0.99988,0.0,0.01628]
[1778080140077,77.24,81519.03,15.0,0.99988,0.0,0.0162]
[1778080142091,77.24,81524.67,15.0,0.99989,0.0,0.01608]
[1778080145112,77.24,81526.08,15.0,0.99989,0.0,0.01605]
[1778080147126,77.24,81525.45,15.0,0.99989,0.0,0.01607]
[1778080148134,77.24,81524.27,15.0,0.99989,0.0,0.01609]
[1778080149145,77.24,81526.32,15.0,0.99989,0.0,0.01605]
[1778080150621,77.24,81534.37,15.0,0.99989,0.0,0.01588]
[1778080151158,77.24,81536.53,15.0,0.99989,0.0,0.01583]
[1778080152165,77.24,81530.65,15.0,0.99989,0.0,0.01596]
[1778080153172,77.24,81523.73,15.0,0.99989,0.0,0.0161]
[1778080154179,77.24,81516.26,15.0,0.99988,0.0,0.01626]
[1778080155186,77.24,81519.36,15.0,0.99988,0.0,0.0162]
[1778080156193,77.24,81522.02,15.0,0.99988,0.0,0.01614]
[1778080158207,77.24,81523.08,15.0,0.99989,0.0,0.01612]
[1778080159214,77.24,81524.88,15.0,0.99989,0.0,0.01608]
[1778080160221,77.24,81525.38,15.0,0.99989,0.0,0.01607]
[1778080161228,77.24,81528.27,15.0,0.99989,0.0,0.01601]
[1778080163242,77.24,81530.1,15.0,0.99989,0.0,0.01597]
[1778080164249,77.24,81533.58,15.0,0.99989,0.0,0.01589]
[1778080165256,77.24,81532.84,15.0,0.99989,0.0,0.01591]
[1778080166263,77.24,81532.19,15.0,0.99989,0.0,0.01592]
[1778080168277,77.24,81530.81,15.0,0.99989,0.0,0.01595]
[1778080169284,77.24,81534.98,15.0,0.99989,0.0,0.01586]
[1778080170291,77.24,81536.71,15.0,0.99989,0.0,0.01583]
[1778080171298,77.24,81536.42,15.0,0.99989,0.0,0.01572]
[1778080174319,77.24,81537.18,15.0,0.99989,0.0,0.01571]
[1778080175326,77.24,81538.19,15.0,0.99989,0.0,0.01568]
[1778080176333,77.24,81539.72,15.0,0.99989,0.0,0.01565]
[1778080180361,77.24,81543.87,15.0,0.99989,0.0,0.01557]
[1778080181368,77.24,81548.52,15.0,0.99989,0.0,0.01547]
[1778080183382,77.24,81552.16,15.0,0.99989,0.0,0.0154]
[1778080184389,77.24,81556.28,15.0,0.99989,0.0,0.01531]
[1778080185396,77.24,81555.48,15.0,0.99989,0.0,0.01533]
[1778080187410,77.24,81557.88,15.0,0.99989,0.0,0.01528]
[1778080188417,77.24,81563.82,15.0,0.99989,0.0,0.01516]
[1778080189424,77.24,81564.93,15.0,0.99989,0.0,0.01514]
[1778080192445,77.24,81564.12,15.0,0.99989,0.0,0.01515]
[1778080194459,77.24,81564.99,15.0,0.99989,0.0,0.01514]
[1778080195573,77.24,81564.99,15.0,0.99989,0.0,0.01514]
[1778080195665,77.24,81565.79,15.0,0.99989,0.0,0.01512]
[1778080195739,77.24,81565.79,15.0,0.99989,0.0,0.01512]
[1778080195828,77.24,81565.79,15.0,0.99989,0.0,0.01512]
[1778080196473,77.24,81566.34,15.0,0.99989,0.0,0.01511]
[1778080197480,77.24,81565.66,15.0,0.99989,0.0,0.01512]
[1778080198487,77.24,81555.86,15.0,0.99989,0.0,0.01532]
[1778080199494,77.24,81552.25,15.0,0.99989,0.0,0.0154]
[1778080200501,77.24,81549.68,15.0,0.99989,0.0,0.01545]
[1778080201508,77.24,81552.16,15.0,0.99989,0.0,0.0154]
[1778080203522,77.24,81550.86,15.0,0.99989,0.0,0.01542]
[1778080204529,77.24,81549.2,15.0,0.99989,0.0,0.01546]
[1778080205536,77.24,81537.72,15.0,0.99989,0.0,0.01569]
[1778080206543,77.24,81531.84,15.0,0.99989,0.0,0.01582]
[1778080207550,77.24,81531.13,15.0,0.99989,0.0,0.01583]
[1778080208557,77.24,81529.63,15.0,0.99989,0.0,0.01586]
[1778080210571,77.24,81528.04,15.0,0.99989,0.0,0.0159]
[1778080215606,77.24,81533.81,15.0,0.99989,0.0,0.01578]
[1778080216613,77.24,81536.8,15.0,0.99989,0.0,0.01571]
[1778080217620,77.24,81540.03,15.0,0.99989,0.0,0.01565]
[1778080220641,77.24,81539.09,15.0,0.99989,0.0,0.01567]
[1778080221648,77.24,81539.92,15.0,0.99989,0.0,0.01565]
[1778080222655,77.24,81539.47,15.0,0.99989,0.0,0.01566]
[1778080223662,77.24,81538.36,15.0,0.99989,0.0,0.01568]
[1778080224669,77.24,81539.23,15.0,0.99989,0.0,0.01566]
[1778080225676,77.24,81541.87,15.0,0.99989,0.0,0.01561]
[1778080228697,77.24,81541.38,15.0,0.99989,0.0,0.01562]
[1778080232725,77.24,81539.54,15.0,0.99989,0.0,0.01554]
[1778080233732,77.24,81530.52,15.0,0.99989,0.0,0.01573]
[1778080234739,77.24,81532.49,15.0,0.99989,0.0,0.01569]
[1778080236753,77.24,81531.93,15.0,0.99989,0.0,0.0157]
[1778080237760,77.24,81533.42,15.0,0.99989,0.0,0.01567]
[1778080238767,77.24,81532.9,15.0,0.99989,0.0,0.01568]
[1778080241619,77.24,81532.15,15.0,0.99989,0.0,0.0157]
[1778080241830,77.24,81532.15,15.0,0.99989,0.0,0.0157]
[1778080242795,77.24,81526.4,15.0,0.99989,0.0,0.01582]
[1778080243802,77.24,81525.56,15.0,0.99989,0.0,0.01584]
[1778080244809,77.24,81524.87,15.0,0.99989,0.0,0.01585]
[1778080245816,77.24,81524.11,15.0,0.99989,0.0,0.01587]
[1778080247179,77.24,81524.11,15.0,0.99989,0.0,0.01587]
[1778080247830,77.24,81520.79,15.0,0.99989,0.0,0.01594]
[1778080248837,77.24,81518.62,15.0,0.99989,0.0,0.01598]
[1778080250851,77.24,81520.41,15.0,0.99989,0.0,0.01594]
[1778080252865,77.24,81518.1,15.0,0.99989,0.0,0.01599]
[1778080254256,77.24,81518.1,15.0,0.99989,0.0,0.01599]
[1778080254354,77.24,81519.56,15.0,0.99989,0.0,0.01596]
[1778080254879,77.24,81520.17,15.0,0.99989,0.0,0.01595]
[1778080256893,77.24,81517.89,15.0,0.99989,0.0,0.016]
[1778080257900,77.24,81519.22,15.0,0.99989,0.0,0.01597]
[1778080258908,77.24,81518.59,15.0,0.99989,0.0,0.01598]
[1778080260673,77.24,81518.59,15.0,0.99989,0.0,0.01598]
[1778080260718,77.24,81517.79,15.0,0.99989,0.0,0.016]
[1778080260931,77.24,81517.79,15.0,0.99989,0.0,0.016]
[1778080261705,77.24,81517.79,15.0,0.99989,0.0,0.016]
[1778080260954,77.24,81513.84,15.0,0.99989,0.0,0.01608]
[1778080261938,77.24,81513.84,15.0,0.99989,0.0,0.01608]
[1778080262076,77.24,81513.84,15.0,0.99989,0.0,0.01608]
[1778080262113,77.24,81499.38,15.0,0.99988,0.0,0.01639]
[1778080262938,77.24,81495.21,15.0,0.99988,0.0,0.01648]
[1778080263945,77.24,81495.1,15.0,0.99988,0.0,0.01649]
[1778080264952,77.24,81498.21,15.0,0.99988,0.0,0.01642]
[1778080266093,77.24,81498.21,15.0,0.99988,0.0,0.01642]
[1778080266149,77.24,81496.48,15.0,0.99988,0.0,0.01646]
[1778080266966,77.24,81498.48,15.0,0.99988,0.0,0.01641]
[1778080267973,77.24,81500.72,15.0,0.99988,0.0,0.01636]
[1778080269987,77.24,81499.4,15.0,0.99988,0.0,0.01639]
[1778080270994,77.24,81497.77,15.0,0.99988,0.0,0.01643]
[1778080272001,77.24,81493.63,15.0,0.99988,0.0,0.01652]
[1778080273008,77.24,81496.26,15.0,0.99988,0.0,0.01646]
[1778080274016,77.24,81498.42,15.0,0.99988,0.0,0.01641]
[1778080276034,77.24,81495.93,15.0,0.99988,0.0,0.01647]
[1778080277037,77.24,81495.37,15.0,0.99988,0.0,0.01648]
[1778080278044,77.24,81495.86,15.0,0.99988,0.0,0.01647]
[1778080279051,77.24,81495.11,15.0,0.99988,0.0,0.01649]
[1778080282072,77.24,81496.28,15.0,0.99988,0.0,0.01646]
[1778080283079,77.24,81497.03,15.0,0.99988,0.0,0.01644]
[1778080285093,77.24,81500.08,15.0,0.99988,0.0,0.01638]
[1778080286100,77.24,81504.31,15.0,0.99988,0.0,0.01629]
[1778080287107,77.24,81505.86,15.0,0.99988,0.0,0.01625]
[1778080288493,77.24,81505.86,15.0,0.99988,0.0,0.01625]
[1778080288626,77.24,81505.86,15.0,0.99988,0.0,0.01625]
[1778080288682,77.24,81508.78,15.0,0.99988,0.0,0.01619]
[1778080289121,77.24,81511.19,15.0,0.99988,0.0,0.01614]
[1778080290128,77.24,81511.86,15.0,0.99988,0.0,0.01613]
[1778080293149,77.24,81511.09,15.0,0.99989,0.0,0.01603]
[1778080293978,77.24,81511.09,15.0,0.99989,0.0,0.01603]
[1778080294156,77.24,81508.6,15.0,0.99989,0.0,0.01608]
[1778080296170,77.24,81509.53,15.0,0.99989,0.0,0.01606]
[1778080297177,77.24,81505.87,15.0,0.99988,0.0,0.01614]
[1778080298184,77.24,81502.12,15.0,0.99988,0.0,0.01622]
[1778080299191,77.24,81502.68,15.0,0.99988,0.0,0.01621]
[1778080300409,77.24,81502.68,15.0,0.99988,0.0,0.01621]
[1778080301205,77.24,81500.72,15.0,0.99988,0.0,0.01625]
[1778080302212,77.24,81499.9,15.0,0.99988,0.0,0.01627]
[1778080304226,77.24,81496.73,15.0,0.99988,0.0,0.01633]
[1778080305233,77.24,81498.07,15.0,0.99988,0.0,0.0163]
[1778080306240,77.24,81500.06,15.0,0.99988,0.0,0.01626]
[1778080307247,77.24,81503.5,15.0,0.99988,0.0,0.01619]
[1778080309261,77.24,81500.88,15.0,0.99988,0.0,0.01624]
[1778080310268,77.24,81497.95,15.0,0.99988,0.0,0.01631]
[1778080311275,77.24,81500.09,15.0,0.99988,0.0,0.01626]
[1778080312282,77.24,81501.1,15.0,0.99988,0.0,0.01624]
[1778080313289,77.24,81502.34,15.0,0.99988,0.0,0.01621]
[1778080314296,77.24,81503.55,15.0,0.99988,0.0,0.01619]
[1778080317317,77.24,81502.99,15.0,0.99988,0.0,0.0162]
[1778080318324,77.24,81501.57,15.0,0.99988,0.0,0.01623]
[1778080319331,77.24,81500.86,15.0,0.99988,0.0,0.01624]
[1778080320338,77.24,81498.16,15.0,0.99988,0.0,0.0163]
[1778080321345,77.24,81496.89,15.0,0.99988,0.0,0.01633]
[1778080323359,77.24,81496.36,15.0,0.99988,0.0,0.01634]
[1778080326380,77.24,81491.63,15.0,0.99988,0.0,0.01644]
[1778080327387,77.24,81489.47,15.0,0.99988,0.0,0.01649]
[1778080328394,77.24,81491.07,15.0,0.99988,0.0,0.01646]
[1778080329401,77.24,81492.22,15.0,0.99988,0.0,0.01643]
[1778080332422,77.24,81490.43,15.0,0.99988,0.0,0.01647]
[1778080333429,77.24,81489.64,15.0,0.99988,0.0,0.01649]
[1778080335443,77.24,81490.55,15.0,0.99988,0.0,0.01647]
[1778080336450,77.24,81489.3,15.0,0.99988,0.0,0.0165]
[1778080337457,77.24,81485.3,15.0,0.99988,0.0,0.01658]
[1778080338464,77.24,81483.24,15.0,0.99988,0.0,0.01663]
[1778080339471,77.24,81481.28,15.0,0.99988,0.0,0.01667]
[1778080341485,77.24,81482.81,15.0,0.99988,0.0,0.01664]
[1778080342492,77.24,81485.42,15.0,0.99988,0.0,0.01658]
[1778080345736,77.24,81485.42,15.0,0.99988,0.0,0.01658]
[1778080345791,77.24,81485.42,15.0,0.99988,0.0,0.01658]
[1778080345802,77.24,81485.17,15.0,0.99988,0.0,0.01659]
[1778080346020,77.24,81485.17,15.0,0.99988,0.0,0.01659]
[1778080346238,77.24,81485.17,15.0,0.99988,0.0,0.01659]
[1778080346549,77.24,81485.17,15.0,0.99988,0.0,0.01659]
[1778080348070,77.24,81465.43,15.0,0.99988,0.0,0.01702]
[1778080348534,77.24,81472.56,15.0,0.99988,0.0,0.01686]
[1778080351239,77.24,81472.85,15.0,0.99988,0.0,0.01686]
[1778080351566,77.24,81470.36,15.0,0.99988,0.0,0.01679]
[1778080352183,77.24,81470.36,15.0,0.99988,0.0,0.01679]
[1778080352348,77.24,81470.36,15.0,0.99988,0.0,0.01679]
[1778080352565,77.24,81467.19,15.0,0.99988,0.0,0.01686]
[1778080353740,77.24,81468.41,15.0,0.99988,0.0,0.01684]
[1778080354579,77.24,81467.62,15.0,0.99988,0.0,0.01685]
[1778080355586,77.24,81465.38,15.0,0.99988,0.0,0.0169]
[1778080356229,77.24,81465.38,15.0,0.99988,0.0,0.0169]
[1778080356593,77.24,81456.74,15.0,0.99988,0.0,0.0171]
[1778080357600,77.24,81453.5,15.0,0.99988,0.0,0.01717]
[1778080358507,77.24,81453.5,15.0,0.99988,0.0,0.01717]
[1778080358608,77.24,81446.07,15.0,0.99988,0.0,0.01734]
[1778080359040,77.24,81446.07,15.0,0.99988,0.0,0.01734]
[1778080359614,77.24,81446.81,15.0,0.99988,0.0,0.01732]
[1778080360621,77.24,81442.78,15.0,0.99987,0.0,0.01742]
[1778080361628,77.24,81444.38,15.0,0.99988,0.0,0.01738]
[1778080362635,77.24,81442.93,15.0,0.99987,0.0,0.01741]
[1778080363493,77.24,81442.93,15.0,0.99987,0.0,0.01741]
[1778080363642,77.24,81444.25,15.0,0.99988,0.0,0.01738]
[1778080365656,77.24,81446.58,15.0,0.99988,0.0,0.01733]
[1778080366663,77.24,81448.9,15.0,0.99988,0.0,0.01728]
[1778080368677,77.24,81449.36,15.0,0.99988,0.0,0.01726]
[1778080369684,77.24,81448.42,15.0,0.99988,0.0,0.01729]
[1778080370692,77.24,81452.04,15.0,0.99988,0.0,0.0172]
[1778080371698,77.24,81451.6,15.0,0.99988,0.0,0.01721]
[1778080372705,77.24,81449.98,15.0,0.99988,0.0,0.01725]
[1778080373822,77.24,81451.0,15.0,0.99988,0.0,0.01723]
[1778080376733,77.24,81448.8,15.0,0.99988,0.0,0.01728]
[1778080380761,77.24,81447.76,15.0,0.99988,0.0,0.0173]
[1778080382775,77.24,81446.91,15.0,0.99988,0.0,0.01732]
[1778080385798,77.24,81450.05,15.0,0.99988,0.0,0.01725]
[1778080386805,77.24,81449.07,15.0,0.99988,0.0,0.01727]
[1778080387812,77.24,81442.18,15.0,0.99987,0.0,0.01743]
[1778080388820,77.24,81439.45,15.0,0.99987,0.0,0.01749]
[1778080389826,77.24,81440.23,15.0,0.99987,0.0,0.01747]
[1778080390833,77.24,81440.77,15.0,0.99987,0.0,0.01746]
[1778080391840,77.24,81439.87,15.0,0.99987,0.0,0.01748]
[1778080392847,77.24,81436.77,15.0,0.99987,0.0,0.01755]
[1778080393854,77.24,81435.57,15.0,0.99987,0.0,0.01758]
[1778080395868,77.24,81433.9,15.0,0.99987,0.0,0.01762]
[1778080396250,77.24,81433.9,15.0,0.99987,0.0,0.01762]
[1778080396553,77.24,81433.9,15.0,0.99987,0.0,0.01762]
[1778080396875,77.24,81431.08,15.0,0.99987,0.0,0.01769]
[1778080397104,77.24,81431.08,15.0,0.99987,0.0,0.01769]
[1778080397882,77.24,81413.94,15.0,0.99987,0.0,0.01809]
[1778080398056,77.24,81413.94,15.0,0.99987,0.0,0.01809]
[1778080398184,77.24,81413.94,15.0,0.99987,0.0,0.01809]
[1778080398327,77.24,81413.94,15.0,0.99987,0.0,0.01809]
[1778080398456,77.24,81413.94,15.0,0.99987,0.0,0.01809]
[1778080398685,77.24,81413.94,15.0,0.99987,0.0,0.01809]
[1778080398805,77.24,81413.94,15.0,0.99987,0.0,0.01809]
[1778080398921,77.24,81405.77,15.0,0.99987,0.0,0.01828]
[1778080399986,77.24,81405.77,15.0,0.99987,0.0,0.01828]
[1778080400087,77.24,81403.66,15.0,0.99987,0.0,0.01833]
[1778080402384,77.24,81403.95,15.0,0.99987,0.0,0.01833]
[1778080402479,77.24,81403.95,15.0,0.99987,0.0,0.01833]
[1778080402496,77.24,81402.15,15.0,0.99987,0.0,0.01837]
[1778080402925,77.24,81401.62,15.0,0.99987,0.0,0.01838]
[1778080403932,77.24,81398.22,15.0,0.99987,0.0,0.01847]
[1778080404939,77.24,81397.01,15.0,0.99987,0.0,0.0185]
[1778080405946,77.24,81397.4,15.0,0.99987,0.0,0.01849]
[1778080406953,77.24,81395.89,15.0,0.99987,0.0,0.01852]
[1778080407960,77.24,81397.43,15.0,0.99987,0.0,0.01849]
[1778080408968,77.24,81399.0,15.0,0.99987,0.0,0.01845]
[1778080409975,77.24,81400.72,15.0,0.99987,0.0,0.01841]
[1778080411989,77.24,81401.74,15.0,0.99987,0.0,0.01825]
[1778080412996,77.24,81400.86,15.0,0.99987,0.0,0.01827]
[1778080414055,77.24,81400.25,15.0,0.99987,0.0,0.01829]
[1778080415010,77.24,81401.19,15.0,0.99987,0.0,0.01827]
[1778080416017,77.24,81397.79,15.0,0.99987,0.0,0.01835]
[1778080417383,77.24,81397.79,15.0,0.99987,0.0,0.01835]
[1778080417485,77.24,81397.79,15.0,0.99987,0.0,0.01835]
[1778080417745,77.24,81394.62,15.0,0.99987,0.0,0.01842]
[1778080418361,77.24,81394.62,15.0,0.99987,0.0,0.01842]
[1778080418417,77.24,81394.62,15.0,0.99987,0.0,0.01842]
[1778080418663,77.24,81394.62,15.0,0.99987,0.0,0.01842]
[1778080418707,77.24,81377.68,15.0,0.99986,0.0,0.01884]
[1778080419172,77.24,81377.68,15.0,0.99986,0.0,0.01884]
[1778080419174,77.24,81377.68,15.0,0.99986,0.0,0.01884]
[1778080419248,77.24,81347.7,15.0,0.99986,0.0,0.01959]
[1778080420312,77.24,81347.7,15.0,0.99986,0.0,0.01959]
[1778080420349,77.24,81358.06,15.0,0.99986,0.0,0.01933]
[1778080421840,77.24,81358.06,15.0,0.99986,0.0,0.01933]
[1778080421516,77.24,81360.51,15.0,0.99986,0.0,0.01927]
[1778080421918,77.24,81360.51,15.0,0.99986,0.0,0.01927]
[1778080422646,77.24,81360.51,15.0,0.99986,0.0,0.01927]
[1778080422736,77.24,81341.97,15.0,0.99986,0.0,0.01974]
[1778080423085,77.24,81334.92,15.0,0.99986,0.0,0.01992]
[1778080424129,77.24,81334.92,15.0,0.99986,0.0,0.01992]
[1778080424143,77.24,81331.65,15.0,0.99985,0.0,0.02001]
[1778080424916,77.24,81331.65,15.0,0.99985,0.0,0.02001]
[1778080425140,77.24,81331.65,15.0,0.99985,0.0,0.02001]
[1778080425578,77.24,81331.65,15.0,0.99985,0.0,0.02001]
[1778080425777,77.24,81331.65,15.0,0.99985,0.0,0.02001]
[1778080425787,77.24,81329.89,15.0,0.99985,0.0,0.02005]
[1778080426754,77.24,81329.89,15.0,0.99985,0.0,0.02005]
[1778080426813,77.24,81329.89,15.0,0.99985,0.0,0.02005]
[1778080426821,77.24,81327.59,15.0,0.99985,0.0,0.02011]
[1778080427113,77.24,81336.75,15.0,0.99986,0.0,0.01987]
[1778080428120,77.24,81340.59,15.0,0.99986,0.0,0.01978]
[1778080429127,77.24,81344.76,15.0,0.99986,0.0,0.01967]
[1778080430702,77.24,81344.76,15.0,0.99986,0.0,0.01967]
[1778080430712,77.24,81345.43,15.0,0.99986,0.0,0.01965]
[1778080431141,77.24,81347.45,15.0,0.99986,0.0,0.0196]
[1778080432148,77.24,81349.93,15.0,0.99986,0.0,0.01954]
[1778080433155,77.24,81350.6,15.0,0.99986,0.0,0.01952]
[1778080434162,77.24,81349.83,15.0,0.99986,0.0,0.01954]
[1778080435169,77.24,81351.6,15.0,0.99986,0.0,0.01949]
[1778080436176,77.24,81349.85,15.0,0.99986,0.0,0.01954]
[1778080437183,77.24,81342.8,15.0,0.99986,0.0,0.01972]
[1778080438190,77.24,81344.79,15.0,0.99986,0.0,0.01967]
[1778080439197,77.24,81348.56,15.0,0.99986,0.0,0.01957]
[1778080440204,77.24,81344.8,15.0,0.99986,0.0,0.01967]
[1778080441630,77.24,81344.8,15.0,0.99986,0.0,0.01967]
[1778080441670,77.24,81338.06,15.0,0.99986,0.0,0.01984]
[1778080441948,77.24,81338.06,15.0,0.99986,0.0,0.01984]
[1778080442218,77.24,81333.88,15.0,0.99986,0.0,0.01995]
[1778080443225,77.24,81330.17,15.0,0.99985,0.0,0.02005]
[1778080444794,77.24,81330.17,15.0,0.99985,0.0,0.02005]
[1778080444831,77.24,81328.08,15.0,0.99985,0.0,0.0201]
[1778080445240,77.24,81336.07,15.0,0.99986,0.0,0.01989]
[1778080446247,77.24,81342.41,15.0,0.99986,0.0,0.01973]
[1778080447862,77.24,81342.41,15.0,0.99986,0.0,0.01973]
[1778080448261,77.24,81345.63,15.0,0.99986,0.0,0.01965]
[1778080449268,77.24,81347.44,15.0,0.99986,0.0,0.0196]
[1778080450275,77.24,81350.29,15.0,0.99986,0.0,0.01953]
[1778080451282,77.24,81349.12,15.0,0.99986,0.0,0.01956]
[1778080452289,77.24,81345.23,15.0,0.99986,0.0,0.01966]
[1778080453696,77.24,81345.23,15.0,0.99986,0.0,0.01966]
[1778080453732,77.24,81337.11,15.0,0.99986,0.0,0.01987]
[1778080454303,77.24,81330.57,15.0,0.99985,0.0,0.02004]
[1778080456317,77.24,81331.24,15.0,0.99985,0.0,0.02002]
[1778080459909,77.24,81331.41,15.0,0.99985,0.0,0.02001]
[1778080459338,77.24,81330.8,15.0,0.99985,0.0,0.02003]
[1778080462258,77.24,81330.69,15.0,0.99985,0.0,0.02003]
[1778080462632,77.24,81330.69,15.0,0.99985,0.0,0.02003]
[1778080462807,77.24,81330.69,15.0,0.99985,0.0,0.02003]
[1778080462871,77.24,81328.14,15.0,0.99985,0.0,0.0201]
[1778080463366,77.24,81321.88,15.0,0.99985,0.0,0.02026]
[1778080464373,77.24,81316.99,15.0,0.99985,0.0,0.02039]
[1778080465306,77.24,81316.99,15.0,0.99985,0.0,0.02039]
[1778080465380,77.24,81313.14,15.0,0.99985,0.0,0.0205]
[1778080466804,77.24,81313.14,15.0,0.99985,0.0,0.0205]
[1778080466838,77.24,81311.77,15.0,0.99985,0.0,0.02053]
[1778080467325,77.24,81311.77,15.0,0.99985,0.0,0.02053]
[1778080467444,77.24,81311.77,15.0,0.99985,0.0,0.02053]
[1778080467915,77.24,81311.77,15.0,0.99985,0.0,0.02053]
[1778080467491,77.24,81341.31,15.0,0.99986,0.0,0.01976]
[1778080468401,77.24,81368.11,15.0,0.99986,0.0,0.01908]
[1778080469958,77.24,81368.11,15.0,0.99986,0.0,0.01908]
[1778080469408,77.24,81368.29,15.0,0.99986,0.0,0.01907]
[1778080470781,77.24,81368.29,15.0,0.99986,0.0,0.01907]
[1778080470786,77.24,81368.74,15.0,0.99986,0.0,0.01906]
[1778080470977,77.24,81368.74,15.0,0.99986,0.0,0.01906]
[1778080471833,77.24,81368.74,15.0,0.99986,0.0,0.01906]
[1778080471925,77.24,81378.79,15.0,0.99986,0.0,0.01868]
[1778080472430,77.24,81384.35,15.0,0.99987,0.0,0.01854]
[1778080474828,77.24,81384.5,15.0,0.99987,0.0,0.01854]
[1778080474887,77.24,81384.78,15.0,0.99987,0.0,0.01853]
[1778080476267,77.24,81384.59,15.0,0.99987,0.0,0.01854]
[1778080476458,77.24,81386.13,15.0,0.99987,0.0,0.0185]
[1778080477465,77.24,81387.58,15.0,0.99987,0.0,0.01846]
[1778080479479,77.24,81389.34,15.0,0.99987,0.0,0.01842]
[1778080480486,77.24,81390.0,15.0,0.99987,0.0,0.01841]
[1778080481493,77.24,81390.88,15.0,0.99987,0.0,0.01838]
[1778080484514,77.24,81385.63,15.0,0.99987,0.0,0.01851]
[1778080486528,77.24,81384.7,15.0,0.99987,0.0,0.01853]
[1778080487535,77.24,81385.38,15.0,0.99987,0.0,0.01852]
[1778080489549,77.24,81386.31,15.0,0.99987,0.0,0.0185]
[1778080490556,77.24,81386.69,15.0,0.99987,0.0,0.01849]
[1778080491563,77.24,81387.57,15.0,0.99987,0.0,0.01846]
[1778080492570,77.24,81390.03,15.0,0.99987,0.0,0.0184]
[1778080493584,77.24,81390.7,15.0,0.99987,0.0,0.01839]
[1778080494589,77.24,81392.23,15.0,0.99987,0.0,0.01835]
[1778080496603,77.24,81391.85,15.0,0.99987,0.0,0.01836]
[1778080497611,77.24,81395.95,15.0,0.99987,0.0,0.01826]
[1778080498618,77.24,81398.95,15.0,0.99987,0.0,0.01819]
[1778080499625,77.24,81400.56,15.0,0.99987,0.0,0.01815]
[1778080500632,77.24,81401.75,15.0,0.99987,0.0,0.01812]
[1778080501205,77.24,81401.75,15.0,0.99987,0.0,0.01812]
[1778080501377,77.24,81401.75,15.0,0.99987,0.0,0.01812]
[1778080501606,77.24,81401.75,15.0,0.99987,0.0,0.01812]
[1778080501640,77.24,81406.82,15.0,0.99987,0.0,0.018]
[1778080502591,77.24,81406.82,15.0,0.99987,0.0,0.018]
[1778080502717,77.24,81406.82,15.0,0.99987,0.0,0.018]
[1778080502852,77.24,81406.82,15.0,0.99987,0.0,0.018]
[1778080502902,77.24,81409.78,15.0,0.99987,0.0,0.01793]
[1778080503138,77.24,81409.78,15.0,0.99987,0.0,0.01793]
[1778080503799,77.24,81417.76,15.0,0.99987,0.0,0.01775]
[1778080504660,77.24,81420.16,15.0,0.99987,0.0,0.01769]
[1778080505667,77.24,81421.24,15.0,0.99987,0.0,0.01766]
[1778080506674,77.24,81419.67,15.0,0.99987,0.0,0.0177]
[1778080507681,77.24,81418.65,15.0,0.99987,0.0,0.01772]
[1778080509695,77.24,81419.16,15.0,0.99987,0.0,0.01771]
[1778080510702,77.24,81421.54,15.0,0.99987,0.0,0.01766]
[1778080512716,77.24,81422.14,15.0,0.99987,0.0,0.01764]
[1778080513723,77.24,81421.64,15.0,0.99987,0.0,0.01765]
[1778080517751,77.24,81420.92,15.0,0.99987,0.0,0.01767]
[1778080520675,77.24,81420.67,15.0,0.99987,0.0,0.01768]
[1778080520773,77.24,81421.32,15.0,0.99987,0.0,0.01766]
[1778080521779,77.24,81422.13,15.0,0.99987,0.0,0.01764]
[1778080523793,77.24,81423.08,15.0,0.99987,0.0,0.01762]
[1778080524945,77.24,81423.08,15.0,0.99987,0.0,0.01762]
[1778080524991,77.24,81422.12,15.0,0.99987,0.0,0.01764]
[1778080525807,77.24,81429.28,15.0,0.99987,0.0,0.01748]
[1778080527531,77.24,81429.29,15.0,0.99987,0.0,0.01748]
[1778080527821,77.24,81431.23,15.0,0.99987,0.0,0.01743]
[1778080528829,77.24,81429.94,15.0,0.99987,0.0,0.01746]
[1778080530843,77.24,81432.16,15.0,0.99987,0.0,0.01741]
[1778080532857,77.24,81431.77,15.0,0.99988,0.0,0.0173]
[1778080535880,77.24,81437.96,15.0,0.99988,0.0,0.01716]
[1778080536885,77.24,81437.53,15.0,0.99988,0.0,0.01717]
[1778080538899,77.24,81438.3,15.0,0.99988,0.0,0.01715]
[1778080539778,77.24,81438.3,15.0,0.99988,0.0,0.01715]
[1778080539906,77.24,81442.74,15.0,0.99988,0.0,0.01705]
[1778080540913,77.24,81445.98,15.0,0.99988,0.0,0.01698]
[1778080541920,77.24,81443.34,15.0,0.99988,0.0,0.01703]
[1778080542927,77.24,81444.94,15.0,0.99988,0.0,0.017]
[1778080543937,77.24,81445.69,15.0,0.99988,0.0,0.01698]
[1778080544944,77.24,81451.84,15.0,0.99988,0.0,0.01684]
[1778080545953,77.24,81458.11,15.0,0.99988,0.0,0.01671]
[1778080546185,77.24,81458.11,15.0,0.99988,0.0,0.01671]
[1778080546461,77.24,81458.11,15.0,0.99988,0.0,0.01671]
[1778080546739,77.24,81458.11,15.0,0.99988,0.0,0.01671]
[1778080546899,77.24,81458.11,15.0,0.99988,0.0,0.01671]
[1778080546960,77.24,81467.22,15.0,0.99988,0.0,0.01651]
[1778080547623,77.24,81467.22,15.0,0.99988,0.0,0.01651]
[1778080547652,77.24,81467.22,15.0,0.99988,0.0,0.01651]
[1778080547967,77.24,81478.09,15.0,0.99988,0.0,0.01627]
[1778080548164,77.24,81478.09,15.0,0.99988,0.0,0.01627]
[1778080548974,77.24,81482.72,15.0,0.99988,0.0,0.01617]
[1778080549981,77.24,81483.39,15.0,0.99988,0.0,0.01616]
[1778080550988,77.24,81486.58,15.0,0.99988,0.0,0.01609]
[1778080551997,77.24,81486.06,15.0,0.99988,0.0,0.0161]
[1778080552085,77.24,81486.06,15.0,0.99988,0.0,0.0161]
[1778080552391,77.24,81486.06,15.0,0.99988,0.0,0.0161]
[1778080552663,77.24,81486.06,15.0,0.99988,0.0,0.0161]
[1778080553004,77.24,81491.52,15.0,0.99989,0.0,0.01598]
[1778080553320,77.24,81491.52,15.0,0.99989,0.0,0.01598]
[1778080553692,77.24,81491.52,15.0,0.99989,0.0,0.01598]
[1778080553891,77.24,81491.52,15.0,0.99989,0.0,0.01598]
[1778080554011,77.24,81494.02,15.0,0.99989,0.0,0.01593]
[1778080554062,77.24,81494.02,15.0,0.99989,0.0,0.01593]
[1778080554214,77.24,81494.02,15.0,0.99989,0.0,0.01593]
[1778080554812,77.24,81494.02,15.0,0.99989,0.0,0.01593]
[1778080555028,77.24,81505.25,15.0,0.99989,0.0,0.01569]
[1778080556027,77.24,81512.11,15.0,0.99989,0.0,0.01555]
[1778080556610,77.24,81512.11,15.0,0.99989,0.0,0.01555]
[1778080557034,77.24,81514.53,15.0,0.99989,0.0,0.0155]
[1778080558041,77.24,81511.48,15.0,0.99989,0.0,0.01556]
[1778080558834,77.24,81511.48,15.0,0.99989,0.0,0.01556]
[1778080559048,77.24,81509.91,15.0,0.99989,0.0,0.0156]
[1778080560055,77.24,81513.76,15.0,0.99989,0.0,0.01552]
[1778080561064,77.24,81515.06,15.0,0.99989,0.0,0.01549]
[1778080562069,77.24,81511.98,15.0,0.99989,0.0,0.01555]
[1778080563076,77.24,81511.21,15.0,0.99989,0.0,0.01557]
[1778080566097,77.24,81505.88,15.0,0.99989,0.0,0.01568]
[1778080567104,77.24,81500.27,15.0,0.99989,0.0,0.0158]
[1778080568111,77.24,81498.56,15.0,0.99989,0.0,0.01583]
[1778080570126,77.24,81496.86,15.0,0.99989,0.0,0.01587]
[1778080571133,77.24,81494.2,15.0,0.99989,0.0,0.01592]
[1778080572140,77.24,81491.72,15.0,0.99989,0.0,0.01598]
[1778080573148,77.24,81494.37,15.0,0.99989,0.0,0.01592]
[1778080574155,77.24,81496.73,15.0,0.99989,0.0,0.01587]
[1778080576168,77.24,81497.55,15.0,0.99989,0.0,0.01585]
[1778080577176,77.24,81494.09,15.0,0.99989,0.0,0.01593]
[1778080578182,77.24,81495.37,15.0,0.99989,0.0,0.0159]
[1778080579605,77.24,81497.06,15.0,0.99989,0.0,0.01586]
[1778080580196,77.24,81497.78,15.0,0.99989,0.0,0.01585]
[1778080581592,77.24,81496.13,15.0,0.99989,0.0,0.01588]
[1778080582210,77.24,81497.11,15.0,0.99989,0.0,0.01586]
[1778080583217,77.24,81499.29,15.0,0.99989,0.0,0.01582]
[1778080584224,77.24,81504.84,15.0,0.99989,0.0,0.0157]
[1778080585231,77.24,81507.99,15.0,0.99989,0.0,0.01564]
[1778080586238,77.24,81509.85,15.0,0.99989,0.0,0.0156]
[1778080587640,77.24,81509.85,15.0,0.99989,0.0,0.0156]
[1778080587732,77.24,81508.5,15.0,0.99989,0.0,0.01563]
[1778080588252,77.24,81512.28,15.0,0.99989,0.0,0.01555]
[1778080589259,77.24,81518.97,15.0,0.99989,0.0,0.01541]
[1778080590266,77.24,81519.82,15.0,0.99989,0.0,0.01539]
[1778080591273,77.24,81519.43,15.0,0.99989,0.0,0.01529]
[1778080592282,77.24,81517.79,15.0,0.99989,0.0,0.01532]
[1778080593288,77.24,81507.55,15.0,0.99989,0.0,0.01553]
[1778080594295,77.24,81506.29,15.0,0.99989,0.0,0.01556]
[1778080595302,77.24,81511.66,15.0,0.99989,0.0,0.01545]
[1778080596309,77.24,81516.85,15.0,0.99989,0.0,0.01534]
[1778080597316,77.24,81519.8,15.0,0.99989,0.0,0.01528]
[1778080598323,77.24,81520.66,15.0,0.99989,0.0,0.01526]
[1778080599330,77.24,81522.04,15.0,0.99989,0.0,0.01524]
[1778080601344,77.24,81522.46,15.0,0.99989,0.0,0.01523]
[1778080602351,77.24,81524.2,15.0,0.99989,0.0,0.01519]
[1778080604365,77.24,81524.56,15.0,0.99989,0.0,0.01518]
[1778080605372,77.24,81530.28,15.0,0.99989,0.0,0.01507]
[1778080606298,77.24,81530.28,15.0,0.99989,0.0,0.01507]
[1778080606415,77.24,81530.28,15.0,0.99989,0.0,0.01507]
[1778080606478,77.24,81536.58,15.0,0.99989,0.0,0.01494]
[1778080607387,77.24,81535.43,15.0,0.99989,0.0,0.01497]
[1778080608394,77.24,81537.21,15.0,0.99989,0.0,0.01493]
[1778080609401,77.24,81536.78,15.0,0.99989,0.0,0.01494]
[1778080610408,77.24,81537.26,15.0,0.99989,0.0,0.01493]
[1778080611434,77.24,81537.26,15.0,0.99989,0.0,0.01493]
[1778080611518,77.24,81538.74,15.0,0.99989,0.0,0.0149]
[1778080612647,77.24,81538.74,15.0,0.99989,0.0,0.0149]
[1778080612832,77.24,81538.74,15.0,0.99989,0.0,0.0149]
[1778080612962,77.24,81538.74,15.0,0.99989,0.0,0.0149]
[1778080613028,77.24,81543.46,15.0,0.99989,0.0,0.01481]
[1778080613343,77.24,81543.46,15.0,0.99989,0.0,0.01481]
[1778080613869,77.24,81543.46,15.0,0.99989,0.0,0.01481]
[1778080613970,77.24,81543.46,15.0,0.99989,0.0,0.01481]
[1778080613981,77.24,81551.45,15.0,0.9999,0.0,0.01465]
[1778080614829,77.24,81551.45,15.0,0.9999,0.0,0.01465]
[1778080614874,77.24,81558.5,15.0,0.9999,0.0,0.01451]
[1778080615443,77.24,81561.68,15.0,0.9999,0.0,0.01445]
[1778080617457,77.24,81564.31,15.0,0.9999,0.0,0.0144]
[1778080618588,77.24,81564.31,15.0,0.9999,0.0,0.0144]
[1778080618608,77.24,81572.43,15.0,0.9999,0.0,0.01424]
[1778080619471,77.24,81578.68,15.0,0.9999,0.0,0.01413]
[1778080621485,77.24,81580.31,15.0,0.9999,0.0,0.01409]
[1778080622492,77.24,81581.86,15.0,0.9999,0.0,0.01407]
[1778080623499,77.24,81582.29,15.0,0.9999,0.0,0.01406]
[1778080625007,77.24,81582.29,15.0,0.9999,0.0,0.01406]
[1778080625036,77.24,81587.33,15.0,0.9999,0.0,0.01396]
[1778080625312,77.24,81587.33,15.0,0.9999,0.0,0.01396]
[1778080625612,77.24,81587.33,15.0,0.9999,0.0,0.01396]
[1778080625708,77.24,81593.42,15.0,0.9999,0.0,0.01385]
[1778080626520,77.24,81596.97,15.0,0.9999,0.0,0.01378]
[1778080627527,77.24,81604.26,15.0,0.9999,0.0,0.01365]
[1778080628534,77.24,81613.97,15.0,0.9999,0.0,0.01347]
[1778080629541,77.24,81616.99,15.0,0.99991,0.0,0.01342]
[1778080630772,77.24,81616.99,15.0,0.99991,0.0,0.01342]
[1778080630808,77.24,81618.2,15.0,0.99991,0.0,0.0134]
[1778080631555,77.24,81606.38,15.0,0.9999,0.0,0.01361]
[1778080632562,77.24,81601.16,15.0,0.9999,0.0,0.01371]
[1778080633569,77.24,81602.1,15.0,0.9999,0.0,0.01369]
[1778080634725,77.24,81602.1,15.0,0.9999,0.0,0.01369]
[1778080634795,77.24,81599.94,15.0,0.9999,0.0,0.01373]
[1778080635583,77.24,81602.74,15.0,0.9999,0.0,0.01368]
[1778080636590,77.24,81604.95,15.0,0.9999,0.0,0.01364]
[1778080637597,77.24,81608.69,15.0,0.9999,0.0,0.01357]
[1778080638604,77.24,81610.5,15.0,0.9999,0.0,0.01354]
[1778080639611,77.24,81615.79,15.0,0.99991,0.0,0.01344]
[1778080640618,77.24,81620.02,15.0,0.99991,0.0,0.01336]
[1778080641447,77.24,81620.02,15.0,0.99991,0.0,0.01336]
[1778080641625,77.24,81624.22,15.0,0.99991,0.0,0.01329]
[1778080642632,77.24,81629.78,15.0,0.99991,0.0,0.01319]
[1778080643639,77.24,81629.19,15.0,0.99991,0.0,0.0132]
[1778080644646,77.24,81632.07,15.0,0.99991,0.0,0.01315]
[1778080645375,77.24,81632.07,15.0,0.99991,0.0,0.01315]
[1778080645540,77.24,81632.07,15.0,0.99991,0.0,0.01315]
[1778080645569,77.24,81632.07,15.0,0.99991,0.0,0.01315]
[1778080645653,77.24,81637.07,15.0,0.99991,0.0,0.01306]
[1778080646779,77.24,81637.07,15.0,0.99991,0.0,0.01306]
[1778080646832,77.24,81637.07,15.0,0.99991,0.0,0.01306]
[1778080646874,77.24,81637.07,15.0,0.99991,0.0,0.01306]
[1778080646961,77.24,81643.74,15.0,0.99991,0.0,0.01294]
[1778080648035,77.24,81645.81,15.0,0.99991,0.0,0.01291]
[1778080648676,77.24,81643.43,15.0,0.99991,0.0,0.01295]
[1778080649685,77.24,81642.36,15.0,0.99991,0.0,0.01297]
[1778080650694,77.24,81641.91,15.0,0.99991,0.0,0.01298]
[1778080652706,77.24,81645.41,15.0,0.99991,0.0,0.01282]
[1778080653713,77.24,81648.33,15.0,0.99991,0.0,0.01277]
[1778080655727,77.24,81650.29,15.0,0.99991,0.0,0.01274]
[1778080656793,77.24,81650.29,15.0,0.99991,0.0,0.01274]
[1778080656829,77.24,81650.29,15.0,0.99991,0.0,0.01274]
[1778080656885,77.24,81653.53,15.0,0.99991,0.0,0.01268]
[1778080657741,77.24,81657.44,15.0,0.99991,0.0,0.01261]
[1778080658748,77.24,81659.15,15.0,0.99991,0.0,0.01258]
[1778080659755,77.24,81665.77,15.0,0.99991,0.0,0.01247]
[1778080660762,77.24,81668.25,15.0,0.99991,0.0,0.01243]
[1778080661888,77.24,81668.25,15.0,0.99991,0.0,0.01243]
[1778080661989,77.24,81665.82,15.0,0.99991,0.0,0.01247]
[1778080665134,77.24,81665.02,15.0,0.99991,0.0,0.01248]
[1778080665797,77.24,81664.49,15.0,0.99991,0.0,0.01249]
[1778080666804,77.24,81663.08,15.0,0.99991,0.0,0.01252]
[1778080668818,77.24,81661.06,15.0,0.99991,0.0,0.01255]
[1778080671839,77.24,81661.47,15.0,0.99991,0.0,0.01254]
[1778080673853,77.24,81660.81,15.0,0.99991,0.0,0.01256]
[1778080674860,77.24,81660.41,15.0,0.99991,0.0,0.01256]
[1778080675867,77.24,81655.91,15.0,0.99991,0.0,0.01264]
[1778080676611,77.24,81655.91,15.0,0.99991,0.0,0.01264]
[1778080676874,77.24,81653.93,15.0,0.99991,0.0,0.01267]
[1778080677881,77.24,81652.65,15.0,0.99991,0.0,0.0127]
[1778080678888,77.24,81653.52,15.0,0.99991,0.0,0.01268]
[1778080679895,77.24,81654.79,15.0,0.99991,0.0,0.01266]
[1778080680902,77.24,81657.15,15.0,0.99991,0.0,0.01262]
[1778080681910,77.24,81667.28,15.0,0.99991,0.0,0.01245]
[1778080682916,77.24,81666.7,15.0,0.99991,0.0,0.01246]
[1778080683923,77.24,81664.39,15.0,0.99991,0.0,0.0125]
[1778080684930,77.24,81662.05,15.0,0.99991,0.0,0.01254]
[1778080685937,77.24,81657.49,15.0,0.99991,0.0,0.01261]
[1778080686944,77.24,81653.11,15.0,0.99991,0.0,0.01269]
[1778080687951,77.24,81651.93,15.0,0.99991,0.0,0.01271]
[1778080688958,77.24,81652.51,15.0,0.99991,0.0,0.0127]
[1778080689965,77.24,81651.91,15.0,0.99991,0.0,0.01271]
[1778080691139,77.24,81651.91,15.0,0.99991,0.0,0.01271]
[1778080691469,77.24,81651.88,15.0,0.99991,0.0,0.01271]
[1778080691979,77.24,81641.28,15.0,0.99991,0.0,0.01289]
[1778080692986,77.24,81639.01,15.0,0.99991,0.0,0.01293]
[1778080693993,77.24,81637.86,15.0,0.99991,0.0,0.01295]
[1778080697015,77.24,81636.66,15.0,0.99991,0.0,0.01297]
[1778080698022,77.24,81635.49,15.0,0.99991,0.0,0.01299]
[1778080699029,77.24,81636.69,15.0,0.99991,0.0,0.01297]
[1778080700036,77.24,81638.41,15.0,0.99991,0.0,0.01294]
[1778080701043,77.24,81639.21,15.0,0.99991,0.0,0.01293]
[1778080702055,77.24,81648.82,15.0,0.99991,0.0,0.01276]
[1778080703090,77.24,81648.82,15.0,0.99991,0.0,0.01276]
[1778080703192,77.24,81666.1,15.0,0.99991,0.0,0.01247]
[1778080703219,77.24,81666.1,15.0,0.99991,0.0,0.01247]
[1778080704068,77.24,81670.83,15.0,0.99991,0.0,0.01239]
[1778080704730,77.24,81670.83,15.0,0.99991,0.0,0.01239]
[1778080705075,77.24,81677.26,15.0,0.99991,0.0,0.01228]
[1778080706082,77.24,81678.0,15.0,0.99991,0.0,0.01227]
[1778080707089,77.24,81680.84,15.0,0.99991,0.0,0.01222]
[1778080708096,77.24,81686.06,15.0,0.99991,0.0,0.01214]
[1778080709103,77.24,81688.08,15.0,0.99992,0.0,0.0121]
[1778080710110,77.24,81688.66,15.0,0.99992,0.0,0.01209]
[1778080711117,77.24,81688.05,15.0,0.99992,0.0,0.01201]
[1778080712124,77.24,81689.55,15.0,0.99992,0.0,0.01199]
[1778080714138,77.24,81689.09,15.0,0.99992,0.0,0.012]
[1778080715145,77.24,81688.59,15.0,0.99992,0.0,0.012]
[1778080717159,77.24,81686.43,15.0,0.99992,0.0,0.01204]
[1778080718166,77.24,81685.85,15.0,0.99992,0.0,0.01205]
[1778080721187,77.24,81682.53,15.0,0.99992,0.0,0.0121]
[1778080722194,77.24,81681.56,15.0,0.99991,0.0,0.01212]
[1778080723201,77.24,81682.51,15.0,0.99992,0.0,0.0121]
[1778080724208,77.24,81683.35,15.0,0.99992,0.0,0.01209]
[1778080725215,77.24,81685.09,15.0,0.99992,0.0,0.01206]
[1778080726222,77.24,81683.71,15.0,0.99992,0.0,0.01208]
[1778080727229,77.24,81679.67,15.0,0.99991,0.0,0.01215]
[1778080728236,77.24,81678.22,15.0,0.99991,0.0,0.01217]
[1778080730079,77.24,81678.22,15.0,0.99991,0.0,0.01217]
[1778080730178,77.24,81673.95,15.0,0.99991,0.0,0.01224]
[1778080730547,77.24,81673.95,15.0,0.99991,0.0,0.01224]
[1778080730637,77.24,81664.58,15.0,0.99991,0.0,0.0124]
[1778080731258,77.24,81661.91,15.0,0.99991,0.0,0.01244]
[1778080732265,77.24,81659.93,15.0,0.99991,0.0,0.01248]
[1778080733272,77.24,81659.51,15.0,0.99991,0.0,0.01248]
[1778080734279,77.24,81661.46,15.0,0.99991,0.0,0.01245]
[1778080735286,77.24,81663.53,15.0,0.99991,0.0,0.01242]
[1778080736293,77.24,81662.88,15.0,0.99991,0.0,0.01243]
[1778080737300,77.24,81663.41,15.0,0.99991,0.0,0.01242]
[1778080738263,77.24,81663.41,15.0,0.99991,0.0,0.01242]
[1778080738359,77.24,81663.41,15.0,0.99991,0.0,0.01242]
[1778080739367,77.24,81663.23,15.0,0.99991,0.0,0.01242]
[1778080739468,77.24,81663.8,15.0,0.99991,0.0,0.01241]
[1778080741328,77.24,81665.19,15.0,0.99991,0.0,0.01239]
[1778080742335,77.24,81667.7,15.0,0.99991,0.0,0.01235]
[1778080743342,77.24,81669.15,15.0,0.99991,0.0,0.01232]
[1778080745356,77.24,81672.52,15.0,0.99991,0.0,0.01227]
[1778080746363,77.24,81673.04,15.0,0.99991,0.0,0.01226]
[1778080747370,77.24,81669.36,15.0,0.99991,0.0,0.01232]
[1778080748377,77.24,81671.52,15.0,0.99991,0.0,0.01228]
[1778080749384,77.24,81673.7,15.0,0.99991,0.0,0.01225]
[1778080750391,77.24,81672.86,15.0,0.99991,0.0,0.01226]
[1778080751398,77.24,81672.1,15.0,0.99991,0.0,0.01227]
[1778080752405,77.24,81674.09,15.0,0.99991,0.0,0.01224]
[1778080753412,77.24,81681.73,15.0,0.99991,0.0,0.01212]
[1778080754419,77.24,81685.72,15.0,0.99992,0.0,0.01205]
[1778080755426,77.24,81686.55,15.0,0.99992,0.0,0.01204]
[1778080756468,77.24,81686.55,15.0,0.99992,0.0,0.01204]
[1778080756634,77.24,81686.55,15.0,0.99992,0.0,0.01204]
[1778080756721,77.24,81688.91,15.0,0.99992,0.0,0.012]
[1778080757440,77.24,81697.81,15.0,0.99992,0.0,0.01185]
[1778080759180,77.24,81697.81,15.0,0.99992,0.0,0.01185]
[1778080759221,77.24,81699.38,15.0,0.99992,0.0,0.01183]
[1778080760278,77.24,81699.48,15.0,0.99992,0.0,0.01183]
[1778080761471,77.24,81698.85,15.0,0.99992,0.0,0.01184]
[1778080765497,77.24,81699.34,15.0,0.99992,0.0,0.01183]
[1778080766504,77.24,81701.02,15.0,0.99992,0.0,0.0118]
[1778080767511,77.24,81699.1,15.0,0.99992,0.0,0.01183]
[1778080768518,77.24,81697.41,15.0,0.99992,0.0,0.01186]
[1778080769924,77.24,81695.63,15.0,0.99992,0.0,0.01189]
[1778080771539,77.24,81695.22,15.0,0.99992,0.0,0.01181]
[1778080772546,77.24,81697.94,15.0,0.99992,0.0,0.01176]
[1778080774560,77.24,81697.24,15.0,0.99992,0.0,0.01177]
[1778080775567,77.24,81698.19,15.0,0.99992,0.0,0.01176]
[1778080777581,77.24,81697.8,15.0,0.99992,0.0,0.01177]
[1778080778588,77.24,81699.48,15.0,0.99992,0.0,0.01174]
[1778080780602,77.24,81697.52,15.0,0.99992,0.0,0.01177]
[1778080782616,77.24,81698.2,15.0,0.99992,0.0,0.01176]
[1778080783623,77.24,81698.69,15.0,0.99992,0.0,0.01175]
[1778080784630,77.24,81699.64,15.0,0.99992,0.0,0.01174]
[1778080788658,77.24,81698.99,15.0,0.99992,0.0,0.01175]
[1778080789666,77.24,81697.81,15.0,0.99992,0.0,0.01177]
[1778080790672,77.24,81698.81,15.0,0.99992,0.0,0.01175]
[1778080791679,77.24,81697.91,15.0,0.99992,0.0,0.01176]
[1778080792686,77.24,81701.37,15.0,0.99992,0.0,0.01171]
[1778080793306,77.24,81701.37,15.0,0.99992,0.0,0.01171]
[1778080793433,77.24,81701.37,15.0,0.99992,0.0,0.01171]
[1778080793693,77.24,81701.98,15.0,0.99992,0.0,0.0117]
[1778080794700,77.24,81702.9,15.0,0.99992,0.0,0.01168]
[1778080796714,77.24,81703.51,15.0,0.99992,0.0,0.01167]
[1778080800742,77.24,81707.02,15.0,0.99992,0.0,0.01162]
[1778080801749,77.24,81709.09,15.0,0.99992,0.0,0.01159]
[1778080802756,77.24,81706.69,15.0,0.99992,0.0,0.01162]
[1778080803763,77.24,81704.88,15.0,0.99992,0.0,0.01165]
[1778080804770,77.24,81704.36,15.0,0.99992,0.0,0.01166]
[1778080805777,77.24,81702.75,15.0,0.99992,0.0,0.01169]
[1778080806784,77.24,81703.85,15.0,0.99992,0.0,0.01167]
[1778080807791,77.24,81707.88,15.0,0.99992,0.0,0.01161]
[1778080809805,77.24,81708.36,15.0,0.99992,0.0,0.0116]
[1778080811819,77.24,81707.48,15.0,0.99992,0.0,0.01161]
[1778080812826,77.24,81706.95,15.0,0.99992,0.0,0.01162]
[1778080814253,77.24,81706.95,15.0,0.99992,0.0,0.01162]
[1778080813833,77.24,81697.01,15.0,0.99992,0.0,0.01178]
[1778080814453,77.24,81697.01,15.0,0.99992,0.0,0.01178]
[1778080814840,77.24,81691.77,15.0,0.99992,0.0,0.01186]
[1778080815847,77.24,81687.04,15.0,0.99992,0.0,0.01194]
[1778080816329,77.24,81687.04,15.0,0.99992,0.0,0.01194]
[1778080816858,77.24,81684.92,15.0,0.99992,0.0,0.01197]
[1778080817868,77.24,81685.72,15.0,0.99992,0.0,0.01196]
[1778080818875,77.24,81692.21,15.0,0.99992,0.0,0.01186]
[1778080819882,77.24,81696.12,15.0,0.99992,0.0,0.01179]
[1778080820847,77.24,81696.12,15.0,0.99992,0.0,0.01179]
[1778080821048,77.24,81696.12,15.0,0.99992,0.0,0.01179]
[1778080821054,77.24,81702.38,15.0,0.99992,0.0,0.01169]
[1778080822160,77.24,81709.14,15.0,0.99992,0.0,0.01159]
[1778080822903,77.24,81710.39,15.0,0.99992,0.0,0.01157]
[1778080825924,77.24,81713.79,15.0,0.99992,0.0,0.01151]
[1778080828714,77.24,81713.79,15.0,0.99992,0.0,0.01151]
[1778080828736,77.24,81713.79,15.0,0.99992,0.0,0.01151]
[1778080828945,77.24,81719.3,15.0,0.99992,0.0,0.01143]
[1778080829728,77.24,81719.3,15.0,0.99992,0.0,0.01143]
[1778080829839,77.24,81719.3,15.0,0.99992,0.0,0.01143]
[1778080829952,77.24,81725.82,15.0,0.99992,0.0,0.01133]
[1778080830959,77.24,81724.97,15.0,0.99992,0.0,0.01134]
[1778080831966,77.24,81718.53,15.0,0.99992,0.0,0.01135]
[1778080832725,77.24,81718.53,15.0,0.99992,0.0,0.01135]
[1778080832946,77.24,81718.53,15.0,0.99992,0.0,0.01135]
[1778080833026,77.24,81718.53,15.0,0.99992,0.0,0.01135]
[1778080833085,77.24,81714.4,15.0,0.99992,0.0,0.01142]
[1778080833980,77.24,81712.14,15.0,0.99992,0.0,0.01145]
[1778080835994,77.24,81712.57,15.0,0.99992,0.0,0.01145]
[1778080837001,77.24,81715.58,15.0,0.99992,0.0,0.0114]
[1778080838008,77.24,81719.55,15.0,0.99992,0.0,0.01134]
[1778080839015,77.24,81717.38,15.0,0.99992,0.0,0.01137]
[1778080840022,77.24,81709.69,15.0,0.99992,0.0,0.01149]
[1778080841029,77.24,81710.4,15.0,0.99992,0.0,0.01148]
[1778080841849,77.24,81710.4,15.0,0.99992,0.0,0.01148]
[1778080842036,77.24,81706.38,15.0,0.99992,0.0,0.01154]
[1778080843043,77.24,81701.39,15.0,0.99992,0.0,0.01162]
[1778080844050,77.24,81704.46,15.0,0.99992,0.0,0.01157]
[1778080845057,77.24,81706.94,15.0,0.99992,0.0,0.01153]
[1778080846064,77.24,81709.74,15.0,0.99992,0.0,0.01149]
[1778080847071,77.24,81713.55,15.0,0.99992,0.0,0.01143]
[1778080848079,77.24,81716.85,15.0,0.99992,0.0,0.01138]
[1778080849086,77.24,81719.22,15.0,0.99992,0.0,0.01134]
[1778080850092,77.24,81721.0,15.0,0.99992,0.0,0.01131]
[1778080851099,77.24,81726.57,15.0,0.99992,0.0,0.01123]
[1778080852106,77.24,81728.88,15.0,0.99992,0.0,0.01119]
[1778080853113,77.24,81731.08,15.0,0.99992,0.0,0.01116]
[1778080854120,77.24,81730.63,15.0,0.99992,0.0,0.01117]
[1778080857141,77.24,81731.0,15.0,0.99992,0.0,0.01116]
[1778080858148,77.24,81731.84,15.0,0.99992,0.0,0.01115]
[1778080859155,77.24,81727.7,15.0,0.99992,0.0,0.01121]
[1778080860162,77.24,81723.06,15.0,0.99992,0.0,0.01128]
[1778080864190,77.24,81724.08,15.0,0.99992,0.0,0.01127]
[1778080865197,77.24,81725.21,15.0,0.99992,0.0,0.01125]
[1778080866205,77.24,81726.42,15.0,0.99992,0.0,0.01123]
[1778080867212,77.24,81727.09,15.0,0.99992,0.0,0.01122]
[1778080869226,77.24,81726.48,15.0,0.99992,0.0,0.01123]
[1778080870240,77.24,81727.94,15.0,0.99992,0.0,0.01121]
[1778080871242,77.24,81726.78,15.0,0.99992,0.0,0.01123]
[1778080872249,77.24,81725.79,15.0,0.99992,0.0,0.01124]
[1778080874266,77.24,81724.76,15.0,0.99992,0.0,0.01126]
[1778080875273,77.24,81726.25,15.0,0.99992,0.0,0.01123]
[1778080876280,77.24,81733.01,15.0,0.99992,0.0,0.01113]
[1778080876611,77.24,81733.01,15.0,0.99992,0.0,0.01113]
[1778080876850,77.24,81733.01,15.0,0.99992,0.0,0.01113]
[1778080876923,77.24,81733.01,15.0,0.99992,0.0,0.01113]
[1778080877042,77.24,81733.01,15.0,0.99992,0.0,0.01113]
[1778080877095,77.24,81733.01,15.0,0.99992,0.0,0.01113]
[1778080877287,77.24,81745.27,15.0,0.99992,0.0,0.01095]
[1778080878294,77.24,81750.36,15.0,0.99992,0.0,0.01087]
[1778080879301,77.24,81752.89,15.0,0.99992,0.0,0.01083]
[1778080880308,77.24,81757.72,15.0,0.99993,0.0,0.01076]
[1778080881315,77.24,81756.55,15.0,0.99992,0.0,0.01078]
[1778080883329,77.24,81755.08,15.0,0.99992,0.0,0.0108]
[1778080885343,77.24,81759.92,15.0,0.99993,0.0,0.01073]
[1778080886350,77.24,81758.79,15.0,0.99993,0.0,0.01075]
[1778080887357,77.24,81759.14,15.0,0.99993,0.0,0.01074]
[1778080888364,77.24,81754.54,15.0,0.99992,0.0,0.01081]
[1778080890378,77.24,81753.87,15.0,0.99992,0.0,0.01082]
[1778080891385,77.24,81757.69,15.0,0.99993,0.0,0.01068]
[1778080892392,77.24,81760.82,15.0,0.99993,0.0,0.01064]
[1778080893239,77.24,81760.82,15.0,0.99993,0.0,0.01064]
[1778080893399,77.24,81767.12,15.0,0.99993,0.0,0.01054]
[1778080893825,77.24,81767.12,15.0,0.99993,0.0,0.01054]
[1778080894406,77.24,81771.11,15.0,0.99993,0.0,0.01049]
[1778080895414,77.24,81778.68,15.0,0.99993,0.0,0.01038]
[1778080896421,77.24,81784.46,15.0,0.99993,0.0,0.0103]
[1778080898391,77.24,81784.46,15.0,0.99993,0.0,0.0103]
[1778080897428,77.24,81784.15,15.0,0.99993,0.0,0.0103]
[1778080898435,77.24,81783.4,15.0,0.99993,0.0,0.01031]
[1778080899442,77.24,81782.46,15.0,0.99993,0.0,0.01033]
[1778080900870,77.24,81782.46,15.0,0.99993,0.0,0.01033]
[1778080900898,77.24,81784.16,15.0,0.99993,0.0,0.0103]
[1778080901634,77.24,81784.16,15.0,0.99993,0.0,0.0103]
[1778080901680,77.24,81787.34,15.0,0.99993,0.0,0.01026]
[1778080902463,77.24,81790.15,15.0,0.99993,0.0,0.01022]
[1778080905206,77.24,81790.28,15.0,0.99993,0.0,0.01022]
[1778080905208,77.24,81790.29,15.0,0.99993,0.0,0.01022]
[1778080905484,77.24,81795.04,15.0,0.99993,0.0,0.01015]
[1778080906491,77.24,81796.26,15.0,0.99993,0.0,0.01013]
[1778080907499,77.24,81792.44,15.0,0.99993,0.0,0.01019]
[1778080911124,77.24,81793.17,15.0,0.99993,0.0,0.01017]
[1778080911527,77.24,81794.25,15.0,0.99993,0.0,0.01016]
[1778080912534,77.24,81793.52,15.0,0.99993,0.0,0.01017]
[1778080913930,77.24,81794.76,15.0,0.99993,0.0,0.01015]
[1778080915555,77.24,81795.18,15.0,0.99993,0.0,0.01015]
[1778080916562,77.24,81799.97,15.0,0.99993,0.0,0.01008]
[1778080917569,77.24,81803.86,15.0,0.99993,0.0,0.01003]
[1778080918576,77.24,81804.29,15.0,0.99993,0.0,0.01002]
[1778080919584,77.24,81804.98,15.0,0.99993,0.0,0.01001]
[1778080920591,77.24,81806.46,15.0,0.99993,0.0,0.00999]
[1778080921598,77.24,81808.33,15.0,0.99993,0.0,0.00997]
[1778080922606,77.24,81810.32,15.0,0.99993,0.0,0.00994]
[1778080923613,77.24,81801.22,15.0,0.99993,0.0,0.01006]
[1778080924625,77.24,81788.63,15.0,0.99993,0.0,0.01024]
[1778080925632,77.24,81785.96,15.0,0.99993,0.0,0.01028]
[1778080926639,77.24,81782.05,15.0,0.99993,0.0,0.01033]
[1778080927646,77.24,81777.48,15.0,0.99993,0.0,0.0104]
[1778080928602,77.24,81777.48,15.0,0.99993,0.0,0.0104]
[1778080928844,77.24,81777.48,15.0,0.99993,0.0,0.0104]
[1778080928928,77.24,81765.0,15.0,0.99993,0.0,0.01057]
[1778080929660,77.24,81764.47,15.0,0.99993,0.0,0.01058]
[1778080930667,77.24,81775.55,15.0,0.99993,0.0,0.01042]
[1778080931792,77.24,81776.27,15.0,0.99993,0.0,0.01041]
[1778080932832,77.24,81776.27,15.0,0.99993,0.0,0.01041]
[1778080932843,77.24,81778.08,15.0,0.99993,0.0,0.01039]
[1778080935702,77.24,81780.03,15.0,0.99993,0.0,0.01036]
[1778080936709,77.24,81778.88,15.0,0.99993,0.0,0.01038]
[1778080937716,77.24,81778.43,15.0,0.99993,0.0,0.01038]
[1778080939731,77.24,81772.57,15.0,0.99993,0.0,0.01047]
[1778080940737,77.24,81770.67,15.0,0.99993,0.0,0.01049]
[1778080941744,77.24,81768.24,15.0,0.99993,0.0,0.01053]
[1778080942751,77.24,81767.57,15.0,0.99993,0.0,0.01054]
[1778080943758,77.24,81763.41,15.0,0.99993,0.0,0.0106]
[1778080944765,77.24,81763.98,15.0,0.99993,0.0,0.01059]
[1778080948793,77.24,81761.5,15.0,0.99993,0.0,0.01063]
[1778080949800,77.24,81760.98,15.0,0.99993,0.0,0.01063]
[1778080950807,77.24,81758.75,15.0,0.99993,0.0,0.01067]
[1778080951814,77.24,81758.22,15.0,0.99993,0.0,0.01059]
[1778080956849,77.24,81757.76,15.0,0.99993,0.0,0.0106]
[1778080958863,77.24,81759.41,15.0,0.99993,0.0,0.01057]
[1778080959870,77.24,81760.59,15.0,0.99993,0.0,0.01056]
[1778080961884,77.24,81759.51,15.0,0.99993,0.0,0.01057]
[1778080962891,77.24,81760.14,15.0,0.99993,0.0,0.01056]
[1778080963898,77.24,81761.51,15.0,0.99993,0.0,0.01054]
[1778080964906,77.24,81764.4,15.0,0.99993,0.0,0.0105]
[1778080965913,77.24,81766.19,15.0,0.99993,0.0,0.01048]
[1778080966920,77.24,81763.93,15.0,0.99993,0.0,0.01051]
[1778080967927,77.24,81762.69,15.0,0.99993,0.0,0.01053]
[1778080968934,77.24,81761.43,15.0,0.99993,0.0,0.01055]
[1778080970948,77.24,81762.01,15.0,0.99993,0.0,0.01054]
[1778080971931,77.24,81762.01,15.0,0.99993,0.0,0.01054]
[1778080971955,77.24,81761.35,15.0,0.99993,0.0,0.01055]
[1778080972963,77.24,81759.31,15.0,0.99993,0.0,0.01058]
[1778080973970,77.24,81758.69,15.0,0.99993,0.0,0.01059]
[1778080976086,77.24,81758.82,15.0,0.99993,0.0,0.01058]
[1778080976170,77.24,81758.82,15.0,0.99993,0.0,0.01058]
[1778080976187,77.24,81758.39,15.0,0.99993,0.0,0.01059]
[1778080977185,77.24,81758.39,15.0,0.99993,0.0,0.01059]
[1778080977286,77.24,81756.06,15.0,0.99993,0.0,0.01062]
[1778080977830,77.24,81756.06,15.0,0.99993,0.0,0.01062]
[1778080980922,77.24,81756.42,15.0,0.99993,0.0,0.01062]
[1778080981194,77.24,81756.42,15.0,0.99993,0.0,0.01062]
[1778080981253,77.24,81750.26,15.0,0.99993,0.0,0.01071]
[1778080982033,77.24,81744.35,15.0,0.99992,0.0,0.01079]
[1778080983040,77.24,81745.76,15.0,0.99992,0.0,0.01077]
[1778080984047,77.24,81746.26,15.0,0.99992,0.0,0.01077]
[1778080984692,77.24,81746.26,15.0,0.99992,0.0,0.01077]
[1778080985054,77.24,81745.79,15.0,0.99992,0.0,0.01077]
[1778080987119,77.24,81745.61,15.0,0.99992,0.0,0.01078]
[1778080987195,77.24,81745.61,15.0,0.99992,0.0,0.01078]
[1778080987296,77.24,81746.3,15.0,0.99992,0.0,0.01077]
[1778080988080,77.24,81751.03,15.0,0.99993,0.0,0.0107]
[1778080989083,77.24,81767.97,15.0,0.99993,0.0,0.01045]
[1778080990090,77.24,81771.91,15.0,0.99993,0.0,0.0104]
[1778080991097,77.24,81769.59,15.0,0.99993,0.0,0.01043]
[1778080992104,77.24,81768.88,15.0,0.99993,0.0,0.01044]
[1778080993111,77.24,81771.25,15.0,0.99993,0.0,0.0104]
[1778080994118,77.24,81770.0,15.0,0.99993,0.0,0.01042]
[1778080995125,77.24,81772.27,15.0,0.99993,0.0,0.01039]
[1778080996132,77.24,81773.06,15.0,0.99993,0.0,0.01038]
[1778080998146,77.24,81775.33,15.0,0.99993,0.0,0.01035]
[1778080999153,77.24,81776.79,15.0,0.99993,0.0,0.01033]
[1778081000160,77.24,81776.26,15.0,0.99993,0.0,0.01033]
[1778081002174,77.24,81778.23,15.0,0.99993,0.0,0.01031]
[1778081003181,77.24,81777.73,15.0,0.99993,0.0,0.01031]
[1778081004188,77.24,81779.62,15.0,0.99993,0.0,0.01029]
[1778081005195,77.24,81783.06,15.0,0.99993,0.0,0.01024]
[1778081006202,77.24,81781.6,15.0,0.99993,0.0,0.01026]
[1778081007209,77.24,81780.35,15.0,0.99993,0.0,0.01028]
[1778081008216,77.24,81780.92,15.0,0.99993,0.0,0.01027]
[1778081008828,77.24,81780.92,15.0,0.99993,0.0,0.01027]
[1778081009223,77.24,81781.4,15.0,0.99993,0.0,0.01026]
[1778081010230,77.24,81780.13,15.0,0.99993,0.0,0.01028]
[1778081011349,77.24,81780.13,15.0,0.99993,0.0,0.01028]
[1778081011452,77.24,81780.01,15.0,0.99993,0.0,0.0102]
[1778081012246,77.24,81776.12,15.0,0.99993,0.0,0.01026]
[1778081013253,77.24,81770.55,15.0,0.99993,0.0,0.01033]
[1778081014260,77.24,81771.16,15.0,0.99993,0.0,0.01033]
[1778081018288,77.24,81772.52,15.0,0.99993,0.0,0.01031]
[1778081019296,77.24,81771.83,15.0,0.99993,0.0,0.01032]
[1778081020302,77.24,81767.53,15.0,0.99993,0.0,0.01038]
[1778081021309,77.24,81766.51,15.0,0.99993,0.0,0.01039]
[1778081023323,77.24,81767.12,15.0,0.99993,0.0,0.01038]
[1778081024344,77.24,81769.63,15.0,0.99993,0.0,0.01035]
[1778081025343,77.24,81771.26,15.0,0.99993,0.0,0.01032]
[1778081026351,77.24,81770.39,15.0,0.99993,0.0,0.01034]
[1778081027357,77.24,81769.06,15.0,0.99993,0.0,0.01036]
[1778081029371,77.24,81770.56,15.0,0.99993,0.0,0.01033]
[1778081030378,77.24,81770.21,15.0,0.99993,0.0,0.01034]
[1778081031386,77.24,81769.67,15.0,0.99993,0.0,0.01035]
[1778081033399,77.24,81767.25,15.0,0.99993,0.0,0.01038]
[1778081034406,77.24,81767.79,15.0,0.99993,0.0,0.01037]
[1778081035413,77.24,81768.56,15.0,0.99993,0.0,0.01036]
[1778081040448,77.24,81768.88,15.0,0.99993,0.0,0.01036]
[1778081042462,77.24,81768.25,15.0,0.99993,0.0,0.01037]
[1778081043469,77.24,81769.89,15.0,0.99993,0.0,0.01034]
[1778081045483,77.24,81769.2,15.0,0.99993,0.0,0.01035]
[1778081047497,77.24,81768.62,15.0,0.99993,0.0,0.01036]
[1778081048504,77.24,81767.37,15.0,0.99993,0.0,0.01038]
[1778081050518,77.24,81769.08,15.0,0.99993,0.0,0.01036]
[1778081051525,77.24,81768.62,15.0,0.99993,0.0,0.01036]
[1778081052532,77.24,81769.69,15.0,0.99993,0.0,0.01035]
[1778081053539,77.24,81773.15,15.0,0.99993,0.0,0.0103]
[1778081054546,77.24,81776.97,15.0,0.99993,0.0,0.01024]
[1778081055553,77.24,81775.86,15.0,0.99993,0.0,0.01026]
[1778081057567,77.24,81769.96,15.0,0.99993,0.0,0.01034]
[1778081058574,77.24,81768.61,15.0,0.99993,0.0,0.01036]
[1778081059581,77.24,81765.58,15.0,0.99993,0.0,0.01041]
[1778081064620,77.24,81765.17,15.0,0.99993,0.0,0.01041]
[1778081065623,77.24,81764.74,15.0,0.99993,0.0,0.01042]
[1778081067637,77.24,81765.14,15.0,0.99993,0.0,0.01041]
[1778081068644,77.24,81763.88,15.0,0.99993,0.0,0.01043]
[1778081070319,77.24,81763.88,15.0,0.99993,0.0,0.01043]
[1778081070658,77.24,81757.57,15.0,0.99993,0.0,0.01052]
[1778081071665,77.24,81753.07,15.0,0.99993,0.0,0.0105]
[1778081073002,77.24,81753.07,15.0,0.99993,0.0,0.0105]
[1778081073021,77.24,81752.2,15.0,0.99993,0.0,0.01052]
[1778081074003,77.24,81752.2,15.0,0.99993,0.0,0.01052]
[1778081074077,77.24,81745.36,15.0,0.99993,0.0,0.01062]
[1778081074686,77.24,81743.58,15.0,0.99993,0.0,0.01064]
[1778081076337,77.24,81743.58,15.0,0.99993,0.0,0.01064]
[1778081076345,77.24,81744.23,15.0,0.99993,0.0,0.01063]
[1778081076700,77.24,81743.73,15.0,0.99993,0.0,0.01064]
[1778081077707,77.24,81742.82,15.0,0.99993,0.0,0.01065]
[1778081079721,77.24,81745.18,15.0,0.99993,0.0,0.01062]
[1778081080699,77.24,81745.18,15.0,0.99993,0.0,0.01062]
[1778081080808,77.24,81745.18,15.0,0.99993,0.0,0.01062]
[1778081081291,77.24,81746.96,15.0,0.99993,0.0,0.01059]
[1778081081735,77.24,81750.48,15.0,0.99993,0.0,0.01054]
[1778081083749,77.24,81751.93,15.0,0.99993,0.0,0.01052]
[1778081086770,77.24,81751.29,15.0,0.99993,0.0,0.01053]
[1778081090798,77.24,81750.14,15.0,0.99993,0.0,0.01055]
[1778081091736,77.24,81750.14,15.0,0.99993,0.0,0.01055]
[1778081091805,77.24,81748.57,15.0,0.99993,0.0,0.01057]
[1778081094828,77.24,81746.89,15.0,0.99993,0.0,0.01059]
[1778081095835,77.24,81745.96,15.0,0.99993,0.0,0.01061]
[1778081096842,77.24,81745.42,15.0,0.99993,0.0,0.01061]
[1778081098333,77.24,81745.42,15.0,0.99993,0.0,0.01061]
[1778081098413,77.24,81744.57,15.0,0.99993,0.0,0.01063]
[1778081098843,77.24,81744.57,15.0,0.99993,0.0,0.01063]
[1778081098871,77.24,81744.57,15.0,0.99993,0.0,0.01063]
[1778081099863,77.24,81734.73,15.0,0.99992,0.0,0.01077]
[1778081100870,77.24,81733.84,15.0,0.99992,0.0,0.01078]
[1778081101877,77.24,81735.81,15.0,0.99992,0.0,0.01076]
[1778081102884,77.24,81736.67,15.0,0.99992,0.0,0.01074]
[1778081103891,77.24,81736.19,15.0,0.99992,0.0,0.01075]
[1778081104925,77.24,81736.19,15.0,0.99992,0.0,0.01075]
[1778081106057,77.24,81735.84,15.0,0.99992,0.0,0.01076]
[1778081106140,77.24,81730.9,15.0,0.99992,0.0,0.01083]
[1778081106920,77.24,81725.92,15.0,0.99992,0.0,0.0109]
[1778081107992,77.24,81725.92,15.0,0.99992,0.0,0.0109]
[1778081108093,77.24,81726.41,15.0,0.99992,0.0,0.01089]
[1778081108934,77.24,81733.45,15.0,0.99992,0.0,0.01079]
[1778081109941,77.24,81734.9,15.0,0.99992,0.0,0.01077]
[1778081111955,77.24,81736.18,15.0,0.99992,0.0,0.01075]
[1778081112637,77.24,81736.18,15.0,0.99992,0.0,0.01075]
[1778081112941,77.24,81736.18,15.0,0.99992,0.0,0.01075]
[1778081112962,77.24,81738.7,15.0,0.99993,0.0,0.01071]
[1778081113854,77.24,81738.7,15.0,0.99993,0.0,0.01071]
[1778081114429,77.24,81737.15,15.0,0.99993,0.0,0.01074]
[1778081114976,77.24,81736.68,15.0,0.99992,0.0,0.01074]
[1778081116990,77.24,81737.08,15.0,0.99993,0.0,0.01074]
[1778081118928,77.24,81737.43,15.0,0.99993,0.0,0.01073]
[1778081119004,77.24,81738.12,15.0,0.99993,0.0,0.01072]
[1778081120326,77.24,81738.12,15.0,0.99993,0.0,0.01072]
[1778081124042,77.24,81737.02,15.0,0.99993,0.0,0.01074]
[1778081125049,77.24,81736.25,15.0,0.99992,0.0,0.01075]
[1778081128070,77.24,81735.58,15.0,0.99992,0.0,0.01076]
[1778081132098,77.24,81739.09,15.0,0.99993,0.0,0.01063]
[1778081133105,77.24,81740.35,15.0,0.99993,0.0,0.01061]
[1778081135119,77.24,81740.78,15.0,0.99993,0.0,0.0106]
[1778081138140,77.24,81741.59,15.0,0.99993,0.0,0.01059]
[1778081141161,77.24,81738.62,15.0,0.99993,0.0,0.01063]
[1778081142168,77.24,81737.45,15.0,0.99993,0.0,0.01065]
[1778081143175,77.24,81737.9,15.0,0.99993,0.0,0.01064]
[1778081145189,77.24,81738.98,15.0,0.99993,0.0,0.01063]
[1778081146196,77.24,81735.95,15.0,0.99993,0.0,0.01067]
[1778081151231,77.24,81735.79,15.0,0.99993,0.0,0.01067]
[1778081152238,77.24,81738.22,15.0,0.99993,0.0,0.01064]
[1778081153245,77.24,81738.65,15.0,0.99993,0.0,0.01063]
[1778081154252,77.24,81738.04,15.0,0.99993,0.0,0.01064]
[1778081155259,77.24,81738.5,15.0,0.99993,0.0,0.01063]
[1778081160295,77.24,81739.4,15.0,0.99993,0.0,0.01062]
[1778081161302,77.24,81737.7,15.0,0.99993,0.0,0.01065]
[1778081162310,77.24,81736.64,15.0,0.99993,0.0,0.01066]
[1778081163316,77.24,81735.08,15.0,0.99993,0.0,0.01068]
[1778081164323,77.24,81734.21,15.0,0.99993,0.0,0.0107]
[1778081165331,77.24,81733.66,15.0,0.99993,0.0,0.0107]
[1778081166337,77.24,81732.51,15.0,0.99993,0.0,0.01072]
[1778081167344,77.24,81732.94,15.0,0.99993,0.0,0.01072]
[1778081168351,77.24,81735.01,15.0,0.99993,0.0,0.01069]
[1778081169358,77.24,81736.54,15.0,0.99993,0.0,0.01066]
[1778081171531,77.24,81731.55,15.0,0.99992,0.0,0.01074]
[1778081172379,77.24,81730.36,15.0,0.99992,0.0,0.01075]
[1778081175400,77.24,81733.03,15.0,0.99993,0.0,0.01071]
[1778081176407,77.24,81734.18,15.0,0.99993,0.0,0.0107]
[1778081177414,77.24,81730.31,15.0,0.99992,0.0,0.01075]
[1778081178421,77.24,81732.43,15.0,0.99993,0.0,0.01072]
[1778081179428,77.24,81734.29,15.0,0.99993,0.0,0.0107]
[1778081180435,77.24,81733.23,15.0,0.99993,0.0,0.01071]
[1778081181442,77.24,81733.67,15.0,0.99993,0.0,0.0107]
[1778081183035,77.24,81733.89,15.0,0.99993,0.0,0.0107]
[1778081183456,77.24,81733.33,15.0,0.99993,0.0,0.01071]
[1778081185470,77.24,81734.99,15.0,0.99993,0.0,0.01069]
[1778081185830,77.24,81734.99,15.0,0.99993,0.0,0.01069]
[1778081186477,77.24,81732.92,15.0,0.99993,0.0,0.01072]
[1778081187484,77.24,81733.67,15.0,0.99993,0.0,0.0107]
[1778081188491,77.24,81733.13,15.0,0.99993,0.0,0.01071]
[1778081191512,77.24,81732.06,15.0,0.99993,0.0,0.01065]
[1778081193526,77.24,81733.32,15.0,0.99993,0.0,0.01063]
[1778081195540,77.24,81734.37,15.0,0.99993,0.0,0.01061]
[1778081199568,77.24,81734.87,15.0,0.99993,0.0,0.01061]
[1778081203596,77.24,81733.34,15.0,0.99993,0.0,0.01063]
[1778081204603,77.24,81732.47,15.0,0.99993,0.0,0.01064]
[1778081205610,77.24,81731.08,15.0,0.99993,0.0,0.01066]
[1778081210645,77.24,81731.77,15.0,0.99993,0.0,0.01065]
[1778081212659,77.24,81730.07,15.0,0.99993,0.0,0.01068]
[1778081214673,77.24,81731.15,15.0,0.99993,0.0,0.01066]
[1778081215680,77.24,81731.77,15.0,0.99993,0.0,0.01065]
[1778081218701,77.24,81730.71,15.0,0.99993,0.0,0.01067]
[1778081219708,77.24,81730.26,15.0,0.99993,0.0,0.01067]
[1778081220715,77.24,81727.11,15.0,0.99993,0.0,0.01072]
[1778081221722,77.24,81723.79,15.0,0.99992,0.0,0.01077]
[1778081222729,77.24,81717.89,15.0,0.99992,0.0,0.01085]
[1778081223736,77.24,81715.53,15.0,0.99992,0.0,0.01089]
[1778081224743,77.24,81713.31,15.0,0.99992,0.0,0.01092]
[1778081228771,77.24,81711.76,15.0,0.99992,0.0,0.01095]
[1778081232362,77.24,81711.34,15.0,0.99992,0.0,0.01095]
[1778081232390,77.24,81710.26,15.0,0.99992,0.0,0.01097]
[1778081234457,77.24,81710.04,15.0,0.99992,0.0,0.01097]
[1778081234557,77.24,81707.21,15.0,0.99992,0.0,0.01101]
[1778081234813,77.24,81706.44,15.0,0.99992,0.0,0.01103]
[1778081236290,77.24,81706.44,15.0,0.99992,0.0,0.01103]
[1778081236831,77.24,81706.01,15.0,0.99992,0.0,0.01103]
[1778081237059,77.24,81706.01,15.0,0.99992,0.0,0.01103]
[1778081237157,77.24,81706.01,15.0,0.99992,0.0,0.01103]
[1778081237674,77.24,81706.01,15.0,0.99992,0.0,0.01103]
[1778081237710,77.24,81704.5,15.0,0.99992,0.0,0.01106]
[1778081237826,77.24,81704.5,15.0,0.99992,0.0,0.01106]
[1778081238158,77.24,81704.5,15.0,0.99992,0.0,0.01106]
[1778081238245,77.24,81704.5,15.0,0.99992,0.0,0.01106]
[1778081238346,77.24,81709.54,15.0,0.99992,0.0,0.01098]
[1778081239003,77.24,81710.87,15.0,0.99992,0.0,0.01096]
[1778081239848,77.24,81716.18,15.0,0.99992,0.0,0.01088]
[1778081240855,77.24,81719.49,15.0,0.99992,0.0,0.01083]
[1778081241862,77.24,81720.37,15.0,0.99992,0.0,0.01082]
[1778081242869,77.24,81721.88,15.0,0.99992,0.0,0.0108]
[1778081243876,77.24,81721.15,15.0,0.99992,0.0,0.01081]
[1778081247904,77.24,81720.54,15.0,0.99992,0.0,0.01082]
[1778081250925,77.24,81719.21,15.0,0.99992,0.0,0.01084]
[1778081251932,77.24,81714.94,15.0,0.99992,0.0,0.01082]
[1778081252939,77.24,81713.95,15.0,0.99992,0.0,0.01083]
[1778081253946,77.24,81716.35,15.0,0.99992,0.0,0.01079]
[1778081254953,77.24,81715.65,15.0,0.99992,0.0,0.0108]
[1778081255960,77.24,81714.94,15.0,0.99992,0.0,0.01082]
[1778081257974,77.24,81714.52,15.0,0.99992,0.0,0.01082]
[1778081258981,77.24,81714.88,15.0,0.99992,0.0,0.01082]
[1778081264588,77.24,81715.03,15.0,0.99992,0.0,0.01081]
[1778081264689,77.24,81711.63,15.0,0.99992,0.0,0.01086]
[1778081264876,77.24,81711.63,15.0,0.99992,0.0,0.01086]
[1778081265026,77.24,81709.01,15.0,0.99992,0.0,0.0109]
[1778081266035,77.24,81708.39,15.0,0.99992,0.0,0.01091]
[1778081266829,77.24,81708.39,15.0,0.99992,0.0,0.01091]
[1778081268990,77.24,81708.22,15.0,0.99992,0.0,0.01092]
[1778081269091,77.24,81709.23,15.0,0.99992,0.0,0.0109]
[1778081270063,77.24,81712.04,15.0,0.99992,0.0,0.01086]
[1778081271047,77.24,81712.04,15.0,0.99992,0.0,0.01086]
[1778081271070,77.24,81714.92,15.0,0.99992,0.0,0.01082]
[1778081273084,77.24,81715.47,15.0,0.99992,0.0,0.01081]
[1778081274091,77.24,81714.61,15.0,0.99992,0.0,0.01082]
[1778081275098,77.24,81713.58,15.0,0.99992,0.0,0.01084]
[1778081278119,77.24,81712.98,15.0,0.99992,0.0,0.01084]
[1778081280133,77.24,81712.58,15.0,0.99992,0.0,0.01085]
[1778081281140,77.24,81710.42,15.0,0.99992,0.0,0.01088]
[1778081282240,77.24,81710.42,15.0,0.99992,0.0,0.01088]
[1778081282324,77.24,81710.42,15.0,0.99992,0.0,0.01088]
[1778081282377,77.24,81697.7,15.0,0.99992,0.0,0.01107]
[1778081283154,77.24,81689.5,15.0,0.99992,0.0,0.0112]
[1778081284161,77.24,81689.96,15.0,0.99992,0.0,0.01119]
[1778081284830,77.24,81689.96,15.0,0.99992,0.0,0.01119]
[1778081286175,77.24,81689.48,15.0,0.99992,0.0,0.0112]
[1778081289212,77.24,81692.45,15.0,0.99992,0.0,0.01115]
[1778081290219,77.24,81690.94,15.0,0.99992,0.0,0.01118]
[1778081291226,77.24,81689.23,15.0,0.99992,0.0,0.0112]
[1778081292246,77.24,81686.25,15.0,0.99992,0.0,0.01125]
[1778081293177,77.24,81686.25,15.0,0.99992,0.0,0.01125]
[1778081293248,77.24,81681.92,15.0,0.99992,0.0,0.01132]
[1778081294254,77.24,81680.71,15.0,0.99992,0.0,0.01133]
[1778081295261,77.24,81681.84,15.0,0.99992,0.0,0.01132]
[1778081296268,77.24,81683.72,15.0,0.99992,0.0,0.01129]
[1778081297275,77.24,81684.54,15.0,0.99992,0.0,0.01127]
[1778081298282,77.24,81686.41,15.0,0.99992,0.0,0.01125]
[1778081299289,77.24,81685.82,15.0,0.99992,0.0,0.01125]
[1778081303317,77.24,81683.05,15.0,0.99992,0.0,0.0113]
[1778081304324,77.24,81680.63,15.0,0.99992,0.0,0.01134]
[1778081305323,77.24,81680.63,15.0,0.99992,0.0,0.01134]
[1778081305331,77.24,81677.08,15.0,0.99992,0.0,0.01139]
[1778081306338,77.24,81672.84,15.0,0.99992,0.0,0.01146]
[1778081307345,77.24,81674.26,15.0,0.99992,0.0,0.01143]
[1778081308352,77.24,81676.85,15.0,0.99992,0.0,0.01139]
[1778081309359,77.24,81679.68,15.0,0.99992,0.0,0.01135]
[1778081310366,77.24,81680.75,15.0,0.99992,0.0,0.01133]
[1778081311373,77.24,81682.94,15.0,0.99992,0.0,0.01121]
[1778081312380,77.24,81682.53,15.0,0.99992,0.0,0.01122]
[1778081313387,77.24,81682.01,15.0,0.99992,0.0,0.01123]
[1778081315401,77.24,81681.32,15.0,0.99992,0.0,0.01124]
[1778081319429,77.24,81682.75,15.0,0.99992,0.0,0.01122]
[1778081321443,77.24,81684.84,15.0,0.99992,0.0,0.01118]
[1778081322450,77.24,81687.09,15.0,0.99992,0.0,0.01115]
[1778081324473,77.24,81690.4,15.0,0.99992,0.0,0.0111]
[1778081325480,77.24,81694.71,15.0,0.99992,0.0,0.01103]
[1778081326487,77.24,81696.96,15.0,0.99992,0.0,0.011]
[1778081327494,77.24,81697.42,15.0,0.99992,0.0,0.01099]
[1778081330516,77.24,81698.05,15.0,0.99992,0.0,0.01098]
[1778081335551,77.24,81699.05,15.0,0.99992,0.0,0.01097]
[1778081336127,77.24,81699.05,15.0,0.99992,0.0,0.01097]
[1778081336517,77.24,81699.05,15.0,0.99992,0.0,0.01097]
[1778081336778,77.24,81699.05,15.0,0.99992,0.0,0.01097]
[1778081336822,77.24,81703.19,15.0,0.99992,0.0,0.01091]
[1778081337468,77.24,81703.19,15.0,0.99992,0.0,0.01091]
[1778081337600,77.24,81703.19,15.0,0.99992,0.0,0.01091]
[1778081337671,77.24,81710.99,15.0,0.99992,0.0,0.01079]
[1778081338572,77.24,81707.58,15.0,0.99992,0.0,0.01084]
[1778081339475,77.24,81707.58,15.0,0.99992,0.0,0.01084]
[1778081339580,77.24,81704.23,15.0,0.99992,0.0,0.01089]
[1778081340492,77.24,81704.23,15.0,0.99992,0.0,0.01089]
[1778081340587,77.24,81702.98,15.0,0.99992,0.0,0.01091]
[1778081341696,77.24,81702.98,15.0,0.99992,0.0,0.01091]
[1778081341760,77.24,81700.67,15.0,0.99992,0.0,0.01094]
[1778081342044,77.24,81700.67,15.0,0.99992,0.0,0.01094]
[1778081342197,77.24,81700.67,15.0,0.99992,0.0,0.01094]
[1778081342333,77.24,81700.67,15.0,0.99992,0.0,0.01094]
[1778081342601,77.24,81688.34,15.0,0.99992,0.0,0.01113]
[1778081343608,77.24,81680.07,15.0,0.99992,0.0,0.01126]
[1778081344141,77.24,81680.07,15.0,0.99992,0.0,0.01126]
[1778081344195,77.24,81680.07,15.0,0.99992,0.0,0.01126]
[1778081344434,77.24,81680.07,15.0,0.99992,0.0,0.01126]
[1778081344615,77.24,81668.19,15.0,0.99992,0.0,0.01144]
[1778081345181,77.24,81668.19,15.0,0.99992,0.0,0.01144]
[1778081345622,77.24,81665.64,15.0,0.99992,0.0,0.01148]
[1778081346629,77.24,81662.95,15.0,0.99992,0.0,0.01152]
[1778081348169,77.24,81662.75,15.0,0.99992,0.0,0.01153]
[1778081348288,77.24,81662.75,15.0,0.99992,0.0,0.01153]
[1778081348643,77.24,81660.43,15.0,0.99992,0.0,0.01156]
[1778081349232,77.24,81660.43,15.0,0.99992,0.0,0.01156]
[1778081349399,77.24,81660.43,15.0,0.99992,0.0,0.01156]
[1778081349841,77.24,81660.43,15.0,0.99992,0.0,0.01156]
[1778081349853,77.24,81661.14,15.0,0.99992,0.0,0.01155]
[1778081350091,77.24,81661.14,15.0,0.99992,0.0,0.01155]
[1778081350657,77.24,81658.52,15.0,0.99992,0.0,0.01159]
[1778081351664,77.24,81655.05,15.0,0.99992,0.0,0.01165]
[1778081352671,77.24,81655.93,15.0,0.99992,0.0,0.01163]
[1778081354686,77.24,81654.58,15.0,0.99992,0.0,0.01166]
[1778081356700,77.24,81654.03,15.0,0.99992,0.0,0.01166]
[1778081357707,77.24,81652.68,15.0,0.99992,0.0,0.01169]
[1778081358714,77.24,81654.21,15.0,0.99992,0.0,0.01166]
[1778081359721,77.24,81654.8,15.0,0.99992,0.0,0.01165]
[1778081361735,77.24,81655.43,15.0,0.99992,0.0,0.01164]
[1778081362742,77.24,81654.18,15.0,0.99992,0.0,0.01166]
[1778081363749,77.24,81653.54,15.0,0.99992,0.0,0.01167]
[1778081365101,77.24,81653.68,15.0,0.99992,0.0,0.01167]
[1778081365763,77.24,81645.72,15.0,0.99992,0.0,0.0118]
[1778081366770,77.24,81640.47,15.0,0.99992,0.0,0.01188]
[1778081367777,77.24,81644.78,15.0,0.99992,0.0,0.01181]
[1778081368784,77.24,81649.82,15.0,0.99992,0.0,0.01173]
[1778081369791,77.24,81651.32,15.0,0.99992,0.0,0.01171]
[1778081370798,77.24,81653.03,15.0,0.99992,0.0,0.01168]
[1778081371805,77.24,81656.17,15.0,0.99992,0.0,0.01154]
[1778081372540,77.24,81656.17,15.0,0.99992,0.0,0.01154]
[1778081372697,77.24,81656.17,15.0,0.99992,0.0,0.01154]
[1778081372813,77.24,81658.95,15.0,0.99992,0.0,0.0115]
[1778081373820,77.24,81660.74,15.0,0.99992,0.0,0.01147]
[1778081374827,77.24,81664.05,15.0,0.99992,0.0,0.01142]
[1778081376841,77.24,81663.44,15.0,0.99992,0.0,0.01143]
[1778081377848,77.24,81664.3,15.0,0.99992,0.0,0.01142]
[1778081378855,77.24,81661.72,15.0,0.99992,0.0,0.01146]
[1778081379120,77.24,81661.72,15.0,0.99992,0.0,0.01146]
[1778081379862,77.24,81659.01,15.0,0.99992,0.0,0.0115]
[1778081380869,77.24,81658.34,15.0,0.99992,0.0,0.01151]
[1778081381877,77.24,81655.1,15.0,0.99992,0.0,0.01156]
[1778081382884,77.24,81654.07,15.0,0.99992,0.0,0.01158]
[1778081383891,77.24,81652.81,15.0,0.99992,0.0,0.0116]
[1778081384898,77.24,81656.19,15.0,0.99992,0.0,0.01154]
[1778081385905,77.24,81656.87,15.0,0.99992,0.0,0.01153]
[1778081386912,77.24,81654.68,15.0,0.99992,0.0,0.01157]
[1778081387919,77.24,81654.18,15.0,0.99992,0.0,0.01157]
[1778081388926,77.24,81651.66,15.0,0.99992,0.0,0.01161]
[1778081389933,77.24,81651.0,15.0,0.99992,0.0,0.01162]
[1778081391947,77.24,81651.87,15.0,0.99992,0.0,0.01161]
[1778081392984,77.24,81651.87,15.0,0.99992,0.0,0.01161]
[1778081393084,77.24,81652.77,15.0,0.99992,0.0,0.0116]
[1778081393961,77.24,81650.7,15.0,0.99992,0.0,0.01163]
[1778081394968,77.24,81651.34,15.0,0.99992,0.0,0.01162]
[1778081395975,77.24,81650.77,15.0,0.99992,0.0,0.01163]
[1778081397989,77.24,81652.42,15.0,0.99992,0.0,0.0116]
[1778081398996,77.24,81653.37,15.0,0.99992,0.0,0.01159]
[1778081400013,77.24,81654.48,15.0,0.99992,0.0,0.01157]
[1778081401010,77.24,81654.07,15.0,0.99992,0.0,0.01158]
[1778081402017,77.24,81653.17,15.0,0.99992,0.0,0.01159]
[1778081403024,77.24,81651.76,15.0,0.99992,0.0,0.01161]
[1778081404031,77.24,81653.69,15.0,0.99992,0.0,0.01158]
[1778081405038,77.24,81654.13,15.0,0.99992,0.0,0.01157]
[1778081407053,77.24,81658.59,15.0,0.99992,0.0,0.0115]
[1778081408060,77.24,81664.41,15.0,0.99992,0.0,0.01141]
[1778081409067,77.24,81665.04,15.0,0.99992,0.0,0.0114]
[1778081409973,77.24,81665.04,15.0,0.99992,0.0,0.0114]
[1778081410092,77.24,81665.04,15.0,0.99992,0.0,0.0114]
[1778081411082,77.24,81663.66,15.0,0.99992,0.0,0.01143]
[1778081413096,77.24,81664.63,15.0,0.99992,0.0,0.01141]
[1778081415111,77.24,81664.09,15.0,0.99992,0.0,0.01142]
[1778081416117,77.24,81664.95,15.0,0.99992,0.0,0.01141]
[1778081417124,77.24,81668.66,15.0,0.99992,0.0,0.01135]
[1778081418169,77.24,81668.66,15.0,0.99992,0.0,0.01135]
[1778081418270,77.24,81672.56,15.0,0.99992,0.0,0.01129]
[1778081419138,77.24,81672.14,15.0,0.99992,0.0,0.01129]
[1778081421152,77.24,81673.05,15.0,0.99992,0.0,0.01128]
[1778081422809,77.24,81673.05,15.0,0.99992,0.0,0.01128]
[1778081422877,77.24,81673.05,15.0,0.99992,0.0,0.01128]
[1778081422917,77.24,81673.05,15.0,0.99992,0.0,0.01128]
[1778081422927,77.24,81674.48,15.0,0.99992,0.0,0.01126]
[1778081423007,77.24,81674.48,15.0,0.99992,0.0,0.01126]
[1778081423291,77.24,81674.48,15.0,0.99992,0.0,0.01126]
[1778081423380,77.24,81681.44,15.0,0.99992,0.0,0.01115]
[1778081424173,77.24,81682.46,15.0,0.99992,0.0,0.01114]
[1778081425180,77.24,81681.67,15.0,0.99992,0.0,0.01115]
[1778081426192,77.24,81679.52,15.0,0.99992,0.0,0.01118]
[1778081427198,77.24,81674.12,15.0,0.99992,0.0,0.01126]
[1778081428205,77.24,81672.28,15.0,0.99992,0.0,0.01129]
[1778081429212,77.24,81672.64,15.0,0.99992,0.0,0.01129]
[1778081430219,77.24,81672.2,15.0,0.99992,0.0,0.01129]
[1778081431226,77.24,81671.84,15.0,0.99992,0.0,0.01121]
[1778081433241,77.24,81669.69,15.0,0.99992,0.0,0.01125]
[1778081434248,77.24,81669.08,15.0,0.99992,0.0,0.01125]
[1778081435255,77.24,81669.98,15.0,0.99992,0.0,0.01124]
[1778081436262,77.24,81669.05,15.0,0.99992,0.0,0.01125]
[1778081437269,77.24,81666.64,15.0,0.99992,0.0,0.01129]
[1778081438594,77.24,81666.64,15.0,0.99992,0.0,0.01129]
[1778081438643,77.24,81664.36,15.0,0.99992,0.0,0.01133]
[1778081440293,77.24,81664.73,15.0,0.99992,0.0,0.01132]
[1778081441301,77.24,81663.69,15.0,0.99992,0.0,0.01134]
[1778081442308,77.24,81664.18,15.0,0.99992,0.0,0.01133]
[1778081443315,77.24,81665.11,15.0,0.99992,0.0,0.01132]
[1778081445329,77.24,81664.74,15.0,0.99992,0.0,0.01132]
[1778081446336,77.24,81664.35,15.0,0.99992,0.0,0.01133]
[1778081447343,77.24,81666.6,15.0,0.99992,0.0,0.01129]
[1778081448350,77.24,81662.9,15.0,0.99992,0.0,0.01135]
[1778081449357,77.24,81665.35,15.0,0.99992,0.0,0.01131]
[1778081450364,77.24,81667.87,15.0,0.99992,0.0,0.01127]
[1778081451371,77.24,81666.48,15.0,0.99992,0.0,0.01129]
[1778081452378,77.24,81665.79,15.0,0.99992,0.0,0.01131]
[1778081454393,77.24,81667.68,15.0,0.99992,0.0,0.01128]
[1778081456407,77.24,81668.23,15.0,0.99992,0.0,0.01127]
[1778081457415,77.24,81667.84,15.0,0.99992,0.0,0.01127]
[1778081458422,77.24,81667.27,15.0,0.99992,0.0,0.01128]
[1778081459429,77.24,81665.03,15.0,0.99992,0.0,0.01132]
[1778081460436,77.24,81664.33,15.0,0.99992,0.0,0.01133]
[1778081461443,77.24,81664.75,15.0,0.99992,0.0,0.01132]
[1778081462450,77.24,81665.41,15.0,0.99992,0.0,0.01131]
[1778081463457,77.24,81662.13,15.0,0.99992,0.0,0.01136]
[1778081467685,77.24,81665.57,15.0,0.99992,0.0,0.01131]
[1778081468492,77.24,81666.88,15.0,0.99992,0.0,0.01129]
[1778081469499,77.24,81669.05,15.0,0.99992,0.0,0.01125]
[1778081471513,77.24,81669.45,15.0,0.99992,0.0,0.01125]
[1778081472520,77.24,81669.1,15.0,0.99992,0.0,0.01125]
[1778081473528,77.24,81668.59,15.0,0.99992,0.0,0.01126]
[1778081476550,77.24,81669.22,15.0,0.99992,0.0,0.01125]
[1778081479571,77.24,81671.33,15.0,0.99992,0.0,0.01122]
[1778081480578,77.24,81673.95,15.0,0.99992,0.0,0.01118]
[1778081481585,77.24,81674.55,15.0,0.99992,0.0,0.01117]
[1778081482592,77.24,81675.49,15.0,0.99992,0.0,0.01116]
[1778081484606,77.24,81677.01,15.0,0.99992,0.0,0.01113]
[1778081485613,77.24,81676.65,15.0,0.99992,0.0,0.01114]
[1778081487627,77.24,81677.88,15.0,0.99992,0.0,0.01112]
[1778081488634,77.24,81676.56,15.0,0.99992,0.0,0.01114]
[1778081489642,77.24,81675.13,15.0,0.99992,0.0,0.01116]
[1778081490649,77.24,81674.3,15.0,0.99992,0.0,0.01117]
[1778081491656,77.24,81673.87,15.0,0.99992,0.0,0.0111]
[1778081492663,77.24,81662.9,15.0,0.99992,0.0,0.01126]
[1778081493994,77.24,81662.9,15.0,0.99992,0.0,0.01126]
[1778081493671,77.24,81658.05,15.0,0.99992,0.0,0.01134]
[1778081496691,77.24,81658.81,15.0,0.99992,0.0,0.01133]
[1778081499112,77.24,81658.79,15.0,0.99992,0.0,0.01133]
[1778081501726,77.24,81658.38,15.0,0.99992,0.0,0.01133]
[1778081502428,77.24,81658.38,15.0,0.99992,0.0,0.01133]
[1778081502733,77.24,81659.33,15.0,0.99992,0.0,0.01132]
[1778081503740,77.24,81658.82,15.0,0.99992,0.0,0.01133]
[1778081508775,77.24,81659.19,15.0,0.99992,0.0,0.01132]
[1778081513810,77.24,81658.33,15.0,0.99992,0.0,0.01133]
[1778081515824,77.24,81657.37,15.0,0.99992,0.0,0.01135]
[1778081516831,77.24,81656.87,15.0,0.99992,0.0,0.01136]
[1778081517838,77.24,81656.45,15.0,0.99992,0.0,0.01136]
[1778081518845,77.24,81658.97,15.0,0.99992,0.0,0.01132]
[1778081520269,77.24,81658.62,15.0,0.99992,0.0,0.01133]
[1778081520817,77.24,81658.62,15.0,0.99992,0.0,0.01133]
[1778081520859,77.24,81649.84,15.0,0.99992,0.0,0.01147]
[1778081521866,77.24,81647.3,15.0,0.99992,0.0,0.01151]
[1778081522337,77.24,81647.3,15.0,0.99992,0.0,0.01151]
[1778081522873,77.24,81646.07,15.0,0.99992,0.0,0.01153]
[1778081524887,77.24,81643.93,15.0,0.99992,0.0,0.01156]
[1778081525696,77.24,81643.93,15.0,0.99992,0.0,0.01156]
[1778081525894,77.24,81645.83,15.0,0.99992,0.0,0.01153]
[1778081526903,77.24,81648.12,15.0,0.99992,0.0,0.01149]
[1778081527910,77.24,81654.89,15.0,0.99992,0.0,0.01139]
[1778081528917,77.24,81654.59,15.0,0.99992,0.0,0.01139]
[1778081530931,77.24,81654.23,15.0,0.99992,0.0,0.0114]
[1778081532945,77.24,81655.31,15.0,0.99992,0.0,0.01138]
[1778081533299,77.24,81655.31,15.0,0.99992,0.0,0.01138]
[1778081533391,77.24,81655.31,15.0,0.99992,0.0,0.01138]
[1778081533952,77.24,81659.13,15.0,0.99992,0.0,0.01132]
[1778081534372,77.24,81659.13,15.0,0.99992,0.0,0.01132]
[1778081534482,77.24,81659.13,15.0,0.99992,0.0,0.01132]
[1778081534960,77.24,81663.13,15.0,0.99992,0.0,0.01126]
[1778081536973,77.24,81664.6,15.0,0.99992,0.0,0.01124]
[1778081543015,77.24,81662.6,15.0,0.99992,0.0,0.01127]
[1778081544022,77.24,81663.02,15.0,0.99992,0.0,0.01126]
[1778081548050,77.24,81666.61,15.0,0.99992,0.0,0.01121]
[1778081549057,77.24,81668.26,15.0,0.99992,0.0,0.01118]
[1778081550064,77.24,81671.95,15.0,0.99992,0.0,0.01112]
[1778081550480,77.24,81671.95,15.0,0.99992,0.0,0.01112]
[1778081551074,77.24,81682.67,15.0,0.99992,0.0,0.01088]
[1778081551375,77.24,81682.67,15.0,0.99992,0.0,0.01088]
[1778081551396,77.24,81682.67,15.0,0.99992,0.0,0.01088]
[1778081552079,77.24,81696.57,15.0,0.99993,0.0,0.01067]
[1778081553086,77.24,81697.23,15.0,0.99993,0.0,0.01066]
[1778081555100,77.24,81697.83,15.0,0.99993,0.0,0.01065]
[1778081556107,77.24,81697.39,15.0,0.99993,0.0,0.01066]
[1778081558121,77.24,81700.16,15.0,0.99993,0.0,0.01062]
[1778081559128,77.24,81700.99,15.0,0.99993,0.0,0.01061]
[1778081561026,77.24,81701.47,15.0,0.99993,0.0,0.0106]
[1778081563156,77.24,81702.65,15.0,0.99993,0.0,0.01058]
[1778081564163,77.24,81704.69,15.0,0.99993,0.0,0.01055]
[1778081565172,77.24,81701.35,15.0,0.99993,0.0,0.0106]
[1778081566179,77.24,81695.9,15.0,0.99993,0.0,0.01068]
[1778081567186,77.24,81694.04,15.0,0.99992,0.0,0.01071]
[1778081568193,77.24,81688.86,15.0,0.99992,0.0,0.01079]
[1778081569200,77.24,81679.57,15.0,0.99992,0.0,0.01092]
[1778081570207,77.24,81673.61,15.0,0.99992,0.0,0.01101]
[1778081571214,77.24,81674.04,15.0,0.99992,0.0,0.01101]
[1778081573228,77.24,81673.51,15.0,0.99992,0.0,0.01102]
[1778081575242,77.24,81674.39,15.0,0.99992,0.0,0.011]
[1778081576249,77.24,81673.58,15.0,0.99992,0.0,0.01101]
[1778081578263,77.24,81674.03,15.0,0.99992,0.0,0.01101]
[1778081580277,77.24,81674.47,15.0,0.99992,0.0,0.011]
[1778081581284,77.24,81665.35,15.0,0.99992,0.0,0.01114]
[1778081582803,77.24,81665.35,15.0,0.99992,0.0,0.01114]
[1778081582918,77.24,81665.35,15.0,0.99992,0.0,0.01114]
[1778081582979,77.24,81662.08,15.0,0.99992,0.0,0.01119]
[1778081583917,77.24,81662.08,15.0,0.99992,0.0,0.01119]
[1778081583941,77.24,81663.85,15.0,0.99992,0.0,0.01116]
[1778081584327,77.24,81663.85,15.0,0.99992,0.0,0.01116]
[1778081584421,77.24,81665.46,15.0,0.99992,0.0,0.01114]
[1778081586319,77.24,81661.71,15.0,0.99992,0.0,0.0112]
[1778081587326,77.24,81661.11,15.0,0.99992,0.0,0.0112]
[1778081590347,77.24,81661.78,15.0,0.99992,0.0,0.01119]
[1778081591355,77.24,81663.25,15.0,0.99992,0.0,0.01117]
[1778081592362,77.24,81667.41,15.0,0.99992,0.0,0.01111]
[1778081593369,77.24,81670.02,15.0,0.99992,0.0,0.01107]
[1778081594376,77.24,81672.28,15.0,0.99992,0.0,0.01103]
[1778081595383,77.24,81673.39,15.0,0.99992,0.0,0.01102]
[1778081596390,77.24,81676.42,15.0,0.99992,0.0,0.01097]
[1778081597397,77.24,81680.07,15.0,0.99992,0.0,0.01092]
[1778081598404,77.24,81681.83,15.0,0.99992,0.0,0.01089]
[1778081600418,77.24,81680.81,15.0,0.99992,0.0,0.01091]
[1778081605797,77.24,81680.63,15.0,0.99992,0.0,0.01091]
[1778081605832,77.24,81680.63,15.0,0.99992,0.0,0.01091]
[1778081605982,77.24,81686.22,15.0,0.99992,0.0,0.01083]
[1778081606337,77.24,81686.22,15.0,0.99992,0.0,0.01083]
[1778081607024,77.24,81686.22,15.0,0.99992,0.0,0.01083]
[1778081607116,77.24,81717.0,15.0,0.99993,0.0,0.01038]
[1778081607264,77.24,81717.0,15.0,0.99993,0.0,0.01038]
[1778081607467,77.24,81736.78,15.0,0.99993,0.0,0.0101]
[1778081608420,77.24,81736.78,15.0,0.99993,0.0,0.0101]
[1778081608474,77.24,81738.68,15.0,0.99993,0.0,0.01007]
[1778081609818,77.24,81738.68,15.0,0.99993,0.0,0.01007]
[1778081609860,77.24,81735.06,15.0,0.99993,0.0,0.01012]
[1778081610979,77.24,81735.06,15.0,0.99993,0.0,0.01012]
[1778081611070,77.24,81732.34,15.0,0.99993,0.0,0.01008]
[1778081611495,77.24,81731.52,15.0,0.99993,0.0,0.01009]
[1778081614516,77.24,81732.32,15.0,0.99993,0.0,0.01008]
[1778081615523,77.24,81731.98,15.0,0.99993,0.0,0.01009]
[1778081618124,77.24,81731.68,15.0,0.99993,0.0,0.01009]
[1778081620558,77.24,81720.95,15.0,0.99993,0.0,0.01024]
[1778081621521,77.24,81720.95,15.0,0.99993,0.0,0.01024]
[1778081621565,77.24,81717.76,15.0,0.99993,0.0,0.01029]
[1778081622572,77.24,81713.05,15.0,0.99993,0.0,0.01035]
[1778081623579,77.24,81708.33,15.0,0.99993,0.0,0.01042]
[1778081625593,77.24,81710.68,15.0,0.99993,0.0,0.01039]
[1778081627000,77.24,81710.68,15.0,0.99993,0.0,0.01039]
[1778081627079,77.24,81710.21,15.0,0.99993,0.0,0.01039]
[1778081627607,77.24,81709.5,15.0,0.99993,0.0,0.0104]
[1778081628614,77.24,81710.16,15.0,0.99993,0.0,0.01039]
[1778081629816,77.24,81709.68,15.0,0.99993,0.0,0.0104]
[1778081630628,77.24,81709.27,15.0,0.99993,0.0,0.01041]
[1778081633650,77.24,81709.66,15.0,0.99993,0.0,0.0104]
[1778081634657,77.24,81713.46,15.0,0.99993,0.0,0.01035]
[1778081635664,77.24,81718.7,15.0,0.99993,0.0,0.01027]
[1778081636671,77.24,81717.39,15.0,0.99993,0.0,0.01029]
[1778081637678,77.24,81712.02,15.0,0.99993,0.0,0.01037]
[1778081639042,77.24,81712.02,15.0,0.99993,0.0,0.01037]
[1778081639129,77.24,81709.51,15.0,0.99993,0.0,0.0104]
[1778081639834,77.24,81709.51,15.0,0.99993,0.0,0.0104]
[1778081640114,77.24,81709.51,15.0,0.99993,0.0,0.0104]
[1778081640155,77.24,81706.65,15.0,0.99993,0.0,0.01044]
[1778081640699,77.24,81710.08,15.0,0.99993,0.0,0.0104]
[1778081641917,77.24,81713.68,15.0,0.99993,0.0,0.01034]
[1778081642713,77.24,81715.56,15.0,0.99993,0.0,0.01032]
[1778081643720,77.24,81717.01,15.0,0.99993,0.0,0.0103]
[1778081645047,77.24,81717.01,15.0,0.99993,0.0,0.0103]
[1778081645095,77.24,81717.41,15.0,0.99993,0.0,0.01029]
[1778081645734,77.24,81718.38,15.0,0.99993,0.0,0.01028]
[1778081646741,77.24,81717.84,15.0,0.99993,0.0,0.01028]
[1778081647748,77.24,81719.5,15.0,0.99993,0.0,0.01026]
[1778081648906,77.24,81719.5,15.0,0.99993,0.0,0.01026]
[1778081648989,77.24,81725.48,15.0,0.99993,0.0,0.01018]
[1778081649762,77.24,81727.82,15.0,0.99993,0.0,0.01014]
[1778081653790,77.24,81727.46,15.0,0.99993,0.0,0.01015]
[1778081655804,77.24,81728.51,15.0,0.99993,0.0,0.01013]
[1778081658828,77.24,81728.02,15.0,0.99993,0.0,0.01014]
[1778081660871,77.24,81727.15,15.0,0.99993,0.0,0.01015]
[1778081661878,77.24,81724.27,15.0,0.99993,0.0,0.01019]
[1778081662889,77.24,81722.81,15.0,0.99993,0.0,0.01021]
[1778081663895,77.24,81724.25,15.0,0.99993,0.0,0.01019]
[1778081664902,77.24,81728.3,15.0,0.99993,0.0,0.01014]
[1778081665909,77.24,81729.17,15.0,0.99993,0.0,0.01013]
[1778081666916,77.24,81729.5,15.0,0.99993,0.0,0.01012]
[1778081667923,77.24,81733.63,15.0,0.99993,0.0,0.01006]
[1778081669937,77.24,81734.15,15.0,0.99993,0.0,0.01006]
[1778081670944,77.24,81733.2,15.0,0.99993,0.0,0.01007]
[1778081671951,77.24,81730.88,15.0,0.99993,0.0,0.01002]
[1778081673965,77.24,81732.14,15.0,0.99993,0.0,0.01001]
[1778081674972,77.24,81731.42,15.0,0.99993,0.0,0.01002]
[1778081676986,77.24,81732.97,15.0,0.99993,0.0,0.00999]
[1778081679000,77.24,81728.59,15.0,0.99993,0.0,0.01005]
[1778081680011,77.24,81726.21,15.0,0.99993,0.0,0.01009]
[1778081681014,77.24,81720.11,15.0,0.99993,0.0,0.01017]
[1778081682021,77.24,81724.25,15.0,0.99993,0.0,0.01012]
[1778081683028,77.24,81727.52,15.0,0.99993,0.0,0.01007]
[1778081685042,77.24,81728.94,15.0,0.99993,0.0,0.01005]
[1778081685292,77.24,81728.94,15.0,0.99993,0.0,0.01005]
[1778081688063,77.24,81732.01,15.0,0.99993,0.0,0.01001]
[1778081689070,77.24,81733.56,15.0,0.99993,0.0,0.00999]
[1778081691188,77.24,81733.75,15.0,0.99993,0.0,0.00998]
[1778081694105,77.24,81733.34,15.0,0.99993,0.0,0.00999]
[1778081695112,77.24,81729.18,15.0,0.99993,0.0,0.01005]
[1778081696119,77.24,81727.57,15.0,0.99993,0.0,0.01007]
[1778081697126,77.24,81728.44,15.0,0.99993,0.0,0.01006]
[1778081697347,77.24,81728.44,15.0,0.99993,0.0,0.01006]
[1778081700147,77.24,81721.37,15.0,0.99993,0.0,0.01016]
[1778081701154,77.24,81713.78,15.0,0.99993,0.0,0.01026]
[1778081702161,77.24,81712.99,15.0,0.99993,0.0,0.01027]
[1778081703168,77.24,81714.61,15.0,0.99993,0.0,0.01025]
[1778081704175,77.24,81715.06,15.0,0.99993,0.0,0.01024]
[1778081705182,77.24,81712.99,15.0,0.99993,0.0,0.01027]
[1778081708203,77.24,81712.53,15.0,0.99993,0.0,0.01028]
[1778081711224,77.24,81707.62,15.0,0.99993,0.0,0.01035]
[1778081711401,77.24,81707.62,15.0,0.99993,0.0,0.01035]
[1778081711584,77.24,81707.62,15.0,0.99993,0.0,0.01035]
[1778081712026,77.24,81707.62,15.0,0.99993,0.0,0.01035]
[1778081712231,77.24,81699.97,15.0,0.99993,0.0,0.01046]
[1778081712754,77.24,81699.97,15.0,0.99993,0.0,0.01046]
[1778081713240,77.24,81692.63,15.0,0.99993,0.0,0.01057]
[1778081713280,77.24,81692.63,15.0,0.99993,0.0,0.01057]
[1778081713334,77.24,81692.63,15.0,0.99993,0.0,0.01057]
[1778081713418,77.24,81692.63,15.0,0.99993,0.0,0.01057]
[1778081714247,77.24,81685.67,15.0,0.99993,0.0,0.01067]
[1778081714584,77.24,81685.67,15.0,0.99993,0.0,0.01067]
[1778081715254,77.24,81683.33,15.0,0.99992,0.0,0.0107]
[1778081717268,77.24,81678.77,15.0,0.99992,0.0,0.01077]
[1778081718275,77.24,81670.59,15.0,0.99992,0.0,0.01089]
[1778081719364,77.24,81670.59,15.0,0.99992,0.0,0.01089]
[1778081719455,77.24,81670.59,15.0,0.99992,0.0,0.01089]
[1778081720077,77.24,81670.59,15.0,0.99992,0.0,0.01089]
[1778081720117,77.24,81666.63,15.0,0.99992,0.0,0.01095]
[1778081721296,77.24,81665.09,15.0,0.99992,0.0,0.01097]
[1778081722848,77.24,81665.09,15.0,0.99992,0.0,0.01097]
[1778081722911,77.24,81665.09,15.0,0.99992,0.0,0.01097]
[1778081723015,77.24,81665.09,15.0,0.99992,0.0,0.01097]
[1778081723810,77.24,81665.15,15.0,0.99992,0.0,0.01097]
[1778081723908,77.24,81657.63,15.0,0.99992,0.0,0.01109]
[1778081724317,77.24,81650.33,15.0,0.99992,0.0,0.0112]
[1778081725967,77.24,81650.33,15.0,0.99992,0.0,0.0112]
[1778081726055,77.24,81651.82,15.0,0.99992,0.0,0.01118]
[1778081726331,77.24,81654.55,15.0,0.99992,0.0,0.01113]
[1778081728161,77.24,81654.55,15.0,0.99992,0.0,0.01113]
[1778081728345,77.24,81655.16,15.0,0.99992,0.0,0.01112]
[1778081730052,77.24,81655.16,15.0,0.99992,0.0,0.01112]
[1778081730368,77.24,81654.8,15.0,0.99992,0.0,0.01113]
[1778081732373,77.24,81651.16,15.0,0.99992,0.0,0.0111]
[1778081733801,77.24,81651.16,15.0,0.99992,0.0,0.0111]
[1778081733902,77.24,81646.37,15.0,0.99992,0.0,0.01117]
[1778081734387,77.24,81645.6,15.0,0.99992,0.0,0.01118]
[1778081736171,77.24,81645.6,15.0,0.99992,0.0,0.01118]
[1778081736213,77.24,81642.22,15.0,0.99992,0.0,0.01124]
[1778081737408,77.24,81644.22,15.0,0.99992,0.0,0.01121]
[1778081744457,77.24,81647.39,15.0,0.99992,0.0,0.01116]
[1778081745464,77.24,81648.65,15.0,0.99992,0.0,0.01114]
[1778081747995,77.24,81648.05,15.0,0.99992,0.0,0.01115]
[1778081750499,77.24,81646.19,15.0,0.99992,0.0,0.01118]
[1778081752513,77.24,81644.53,15.0,0.99992,0.0,0.0112]
[1778081753520,77.24,81647.78,15.0,0.99992,0.0,0.01115]
[1778081754527,77.24,81650.22,15.0,0.99992,0.0,0.01111]
[1778081755534,77.24,81648.5,15.0,0.99992,0.0,0.01114]
[1778081756541,77.24,81650.03,15.0,0.99992,0.0,0.01112]
[1778081759018,77.24,81650.1,15.0,0.99992,0.0,0.01112]
[1778081759092,77.24,81650.1,15.0,0.99992,0.0,0.01112]
[1778081759119,77.24,81655.38,15.0,0.99992,0.0,0.01104]
[1778081759562,77.24,81659.2,15.0,0.99992,0.0,0.01098]
[1778081760569,77.24,81661.71,15.0,0.99992,0.0,0.01094]
[1778081762302,77.24,81661.71,15.0,0.99992,0.0,0.01094]
[1778081761576,77.24,81660.48,15.0,0.99992,0.0,0.01096]
[1778081762583,77.24,81653.63,15.0,0.99992,0.0,0.01106]
[1778081763590,77.24,81650.87,15.0,0.99992,0.0,0.0111]
[1778081764597,77.24,81649.23,15.0,0.99992,0.0,0.01113]
[1778081765604,77.24,81649.77,15.0,0.99992,0.0,0.01112]
[1778081766611,77.24,81651.2,15.0,0.99992,0.0,0.0111]
[1778081767618,77.24,81658.2,15.0,0.99992,0.0,0.01099]
[1778081768625,77.24,81661.3,15.0,0.99992,0.0,0.01095]
[1778081769632,77.24,81662.77,15.0,0.99992,0.0,0.01092]
[1778081770639,77.24,81664.95,15.0,0.99992,0.0,0.01089]
[1778081771646,77.24,81667.67,15.0,0.99992,0.0,0.01085]
[1778081772653,77.24,81668.24,15.0,0.99992,0.0,0.01084]
[1778081773660,77.24,81669.01,15.0,0.99992,0.0,0.01083]
[1778081775674,77.24,81662.96,15.0,0.99992,0.0,0.01092]
[1778081776681,77.24,81664.86,15.0,0.99992,0.0,0.01089]
[1778081777712,77.24,81664.86,15.0,0.99992,0.0,0.01089]
[1778081778695,77.24,81665.99,15.0,0.99992,0.0,0.01088]
[1778081779702,77.24,81664.82,15.0,0.99992,0.0,0.01089]
[1778081780709,77.24,81662.25,15.0,0.99992,0.0,0.01093]
[1778081781716,77.24,81661.26,15.0,0.99992,0.0,0.01095]
[1778081783259,77.24,81668.69,15.0,0.99992,0.0,0.01084]
[1778081783730,77.24,81671.51,15.0,0.99992,0.0,0.01079]
[1778081784737,77.24,81675.17,15.0,0.99992,0.0,0.01074]
[1778081786751,77.24,81676.13,15.0,0.99992,0.0,0.01073]
[1778081789773,77.24,81673.96,15.0,0.99992,0.0,0.01076]
[1778081790780,77.24,81669.73,15.0,0.99992,0.0,0.01082]
[1778081791787,77.24,81667.87,15.0,0.99992,0.0,0.01076]
[1778081792794,77.24,81664.94,15.0,0.99992,0.0,0.01081]
[1778081793801,77.24,81663.22,15.0,0.99992,0.0,0.01083]
[1778081794808,77.24,81661.16,15.0,0.99992,0.0,0.01086]
[1778081796822,77.24,81659.78,15.0,0.99992,0.0,0.01088]
[1778081797829,77.24,81662.55,15.0,0.99992,0.0,0.01084]
[1778081798836,77.24,81661.55,15.0,0.99992,0.0,0.01086]
[1778081799843,77.24,81660.66,15.0,0.99992,0.0,0.01087]
[1778081800854,77.24,81659.85,15.0,0.99992,0.0,0.01088]
[1778081802868,77.24,81661.67,15.0,0.99992,0.0,0.01086]
[1778081803875,77.24,81662.21,15.0,0.99992,0.0,0.01085]
[1778081805889,77.24,81659.42,15.0,0.99992,0.0,0.01089]
[1778081806896,77.24,81658.0,15.0,0.99992,0.0,0.01091]
[1778081807903,77.24,81655.68,15.0,0.99992,0.0,0.01095]
[1778081808910,77.24,81659.59,15.0,0.99992,0.0,0.01089]
[1778081810924,77.24,81661.64,15.0,0.99992,0.0,0.01086]
[1778081811931,77.24,81663.08,15.0,0.99992,0.0,0.01084]
[1778081812938,77.24,81664.69,15.0,0.99992,0.0,0.01081]
[1778081813945,77.24,81667.88,15.0,0.99992,0.0,0.01076]
[1778081814952,77.24,81671.63,15.0,0.99992,0.0,0.01071]
[1778081815959,77.24,81671.04,15.0,0.99992,0.0,0.01072]
[1778081816966,77.24,81669.74,15.0,0.99992,0.0,0.01074]
[1778081817973,77.24,81666.71,15.0,0.99992,0.0,0.01078]
[1778081818980,77.24,81666.33,15.0,0.99992,0.0,0.01079]
[1778081822001,77.24,81668.64,15.0,0.99992,0.0,0.01075]
[1778081823008,77.24,81661.69,15.0,0.99992,0.0,0.01086]
[1778081824036,77.24,81654.52,15.0,0.99992,0.0,0.01096]
[1778081825041,77.24,81652.87,15.0,0.99992,0.0,0.01099]
[1778081825795,77.24,81652.87,15.0,0.99992,0.0,0.01099]
[1778081826048,77.24,81650.11,15.0,0.99992,0.0,0.01103]
[1778081827055,77.24,81646.91,15.0,0.99992,0.0,0.01108]
[1778081828062,77.24,81644.04,15.0,0.99992,0.0,0.01112]
[1778081829069,77.24,81645.13,15.0,0.99992,0.0,0.01111]
[1778081830076,77.24,81646.57,15.0,0.99992,0.0,0.01108]
[1778081831083,77.24,81648.57,15.0,0.99992,0.0,0.01105]
[1778081832090,77.24,81652.49,15.0,0.99992,0.0,0.01099]
[1778081832798,77.24,81652.49,15.0,0.99992,0.0,0.01099]
[1778081832915,77.24,81652.49,15.0,0.99992,0.0,0.01099]
[1778081833097,77.24,81652.92,15.0,0.99992,0.0,0.01099]
[1778081835111,77.24,81653.63,15.0,0.99992,0.0,0.01098]
[1778081837126,77.24,81653.21,15.0,0.99992,0.0,0.01098]
[1778081838133,77.24,81654.37,15.0,0.99992,0.0,0.01097]
[1778081839378,77.24,81654.37,15.0,0.99992,0.0,0.01097]
[1778081839140,77.24,81652.8,15.0,0.99992,0.0,0.01099]
[1778081841154,77.24,81651.77,15.0,0.99992,0.0,0.01101]
[1778081842161,77.24,81649.1,15.0,0.99992,0.0,0.01105]
[1778081843168,77.24,81644.81,15.0,0.99992,0.0,0.01111]
[1778081844248,77.24,81644.81,15.0,0.99992,0.0,0.01111]
[1778081844290,77.24,81641.27,15.0,0.99992,0.0,0.01117]
[1778081845184,77.24,81635.35,15.0,0.99992,0.0,0.01126]
[1778081845603,77.24,81635.35,15.0,0.99992,0.0,0.01126]
[1778081846191,77.24,81634.65,15.0,0.99992,0.0,0.01127]
[1778081847198,77.24,81632.72,15.0,0.99992,0.0,0.0113]
[1778081849213,77.24,81630.32,15.0,0.99992,0.0,0.01133]
[1778081849585,77.24,81630.32,15.0,0.99992,0.0,0.01133]
[1778081849899,77.24,81630.32,15.0,0.99992,0.0,0.01133]
[1778081850219,77.24,81628.34,15.0,0.99992,0.0,0.01137]
[1778081850396,77.24,81628.34,15.0,0.99992,0.0,0.01137]
[1778081851081,77.24,81628.34,15.0,0.99992,0.0,0.01137]
[1778081851180,77.24,81628.34,15.0,0.99992,0.0,0.01137]
[1778081851226,77.24,81616.28,15.0,0.99992,0.0,0.01147]
[1778081852233,77.24,81606.5,15.0,0.99992,0.0,0.01162]
[1778081853240,77.24,81606.59,15.0,0.99992,0.0,0.01162]
[1778081854157,77.24,81606.59,15.0,0.99992,0.0,0.01162]
[1778081855254,77.24,81605.57,15.0,0.99992,0.0,0.01164]
[1778081857273,77.24,81603.32,15.0,0.99992,0.0,0.01167]
[1778081858280,77.24,81602.3,15.0,0.99992,0.0,0.01169]
[1778081861301,77.24,81605.48,15.0,0.99992,0.0,0.01164]
[1778081866336,77.24,81605.34,15.0,0.99992,0.0,0.01164]
[1778081867343,77.24,81604.92,15.0,0.99992,0.0,0.01165]
[1778081869357,77.24,81605.34,15.0,0.99992,0.0,0.01164]
[1778081872705,77.24,81605.48,15.0,0.99992,0.0,0.01164]
[1778081872830,77.24,81605.48,15.0,0.99992,0.0,0.01164]
[1778081873385,77.24,81595.33,15.0,0.99992,0.0,0.0118]
[1778081873970,77.24,81595.33,15.0,0.99992,0.0,0.0118]
[1778081874090,77.24,81595.33,15.0,0.99992,0.0,0.0118]
[1778081874267,77.24,81595.33,15.0,0.99992,0.0,0.0118]
[1778081874403,77.24,81589.36,15.0,0.99992,0.0,0.0119]
[1778081875406,77.24,81588.86,15.0,0.99992,0.0,0.01191]
[1778081876413,77.24,81587.99,15.0,0.99992,0.0,0.01192]
[1778081877420,77.24,81585.58,15.0,0.99992,0.0,0.01196]
[1778081878284,77.24,81585.58,15.0,0.99992,0.0,0.01196]
[1778081878427,77.24,81589.02,15.0,0.99992,0.0,0.0119]
[1778081879434,77.24,81588.13,15.0,0.99992,0.0,0.01192]
[1778081880444,77.24,81587.45,15.0,0.99992,0.0,0.01193]
[1778081881633,77.24,81589.25,15.0,0.99992,0.0,0.0119]
[1778081882455,77.24,81589.95,15.0,0.99992,0.0,0.01189]
[1778081883462,77.24,81589.28,15.0,0.99992,0.0,0.0119]
[1778081884469,77.24,81588.83,15.0,0.99992,0.0,0.01191]
[1778081885476,77.24,81590.0,15.0,0.99992,0.0,0.01189]
[1778081886483,77.24,81590.82,15.0,0.99992,0.0,0.01187]
[1778081887490,77.24,81593.06,15.0,0.99992,0.0,0.01184]
[1778081888497,77.24,81593.7,15.0,0.99992,0.0,0.01183]
[1778081889504,77.24,81594.21,15.0,0.99992,0.0,0.01182]
[1778081890511,77.24,81593.19,15.0,0.99992,0.0,0.01183]
[1778081892525,77.24,81596.38,15.0,0.99992,0.0,0.01178]
[1778081893532,77.24,81601.44,15.0,0.99992,0.0,0.0117]
[1778081894539,77.24,81601.87,15.0,0.99992,0.0,0.01169]
[1778081895546,77.24,81600.96,15.0,0.99992,0.0,0.01171]
[1778081896553,77.24,81600.52,15.0,0.99992,0.0,0.01172]
[1778081897560,77.24,81604.94,15.0,0.99992,0.0,0.01165]
[1778081898848,77.24,81604.94,15.0,0.99992,0.0,0.01165]
[1778081898899,77.24,81604.94,15.0,0.99992,0.0,0.01165]
[1778081898974,77.24,81600.95,15.0,0.99992,0.0,0.01171]
[1778081899955,77.24,81600.95,15.0,0.99992,0.0,0.01171]
[1778081900056,77.24,81601.3,15.0,0.99992,0.0,0.0117]
[1778081900581,77.24,81601.93,15.0,0.99992,0.0,0.01169]
[1778081901846,77.24,81601.93,15.0,0.99992,0.0,0.01169]
[1778081902028,77.24,81601.93,15.0,0.99992,0.0,0.01169]
[1778081902224,77.24,81601.93,15.0,0.99992,0.0,0.01169]
[1778081902240,77.24,81603.39,15.0,0.99992,0.0,0.01167]
[1778081902595,77.24,81608.25,15.0,0.99992,0.0,0.01159]
[1778081903602,77.24,81613.22,15.0,0.99992,0.0,0.01151]
[1778081904609,77.24,81612.53,15.0,0.99992,0.0,0.01153]
[1778081905616,77.24,81613.56,15.0,0.99992,0.0,0.01151]
[1778081907630,77.24,81614.86,15.0,0.99992,0.0,0.01149]
[1778081908637,77.24,81615.47,15.0,0.99992,0.0,0.01148]
[1778081910651,77.24,81613.74,15.0,0.99992,0.0,0.01151]
[1778081911658,77.24,81612.33,15.0,0.99992,0.0,0.01144]
[1778081912665,77.24,81607.2,15.0,0.99992,0.0,0.01152]
[1778081913811,77.24,81606.22,15.0,0.99992,0.0,0.01154]
[1778081915181,77.24,81606.22,15.0,0.99992,0.0,0.01154]
[1778081915206,77.24,81605.27,15.0,0.99992,0.0,0.01155]
[1778081915686,77.24,81602.01,15.0,0.99992,0.0,0.0116]
[1778081916926,77.24,81602.01,15.0,0.99992,0.0,0.0116]
[1778081916966,77.24,81599.37,15.0,0.99992,0.0,0.01165]
[1778081917700,77.24,81597.45,15.0,0.99992,0.0,0.01168]
[1778081918707,77.24,81592.03,15.0,0.99992,0.0,0.01176]
[1778081919714,77.24,81590.21,15.0,0.99992,0.0,0.01179]
[1778081920721,77.24,81589.36,15.0,0.99992,0.0,0.01181]
[1778081922245,77.24,81589.36,15.0,0.99992,0.0,0.01181]
[1778081922808,77.24,81589.37,15.0,0.99992,0.0,0.01181]
[1778081922856,77.24,81575.78,15.0,0.99991,0.0,0.01203]
[1778081924224,77.24,81575.78,15.0,0.99991,0.0,0.01203]
[1778081924348,77.24,81575.78,15.0,0.99991,0.0,0.01203]
[1778081924425,77.24,81564.68,15.0,0.99991,0.0,0.01221]
[1778081924579,77.24,81564.68,15.0,0.99991,0.0,0.01221]
[1778081924749,77.24,81559.27,15.0,0.99991,0.0,0.0123]
[1778081925756,77.24,81560.49,15.0,0.99991,0.0,0.01228]
[1778081926763,77.24,81558.22,15.0,0.99991,0.0,0.01232]
[1778081928335,77.24,81558.22,15.0,0.99991,0.0,0.01232]
[1778081928385,77.24,81563.42,15.0,0.99991,0.0,0.01223]
[1778081929168,77.24,81563.42,15.0,0.99991,0.0,0.01223]
[1778081929241,77.24,81557.02,15.0,0.99991,0.0,0.01234]
[1778081929784,77.24,81554.26,15.0,0.99991,0.0,0.01239]
[1778081930791,77.24,81549.88,15.0,0.99991,0.0,0.01246]
[1778081932805,77.24,81547.09,15.0,0.99991,0.0,0.01251]
[1778081933812,77.24,81542.45,15.0,0.99991,0.0,0.01259]
[1778081934819,77.24,81537.3,15.0,0.99991,0.0,0.01268]
[1778081936050,77.24,81537.3,15.0,0.99991,0.0,0.01268]
[1778081936294,77.24,81537.3,15.0,0.99991,0.0,0.01268]
[1778081936354,77.24,81536.5,15.0,0.99991,0.0,0.01269]
[1778081936728,77.24,81536.5,15.0,0.99991,0.0,0.01269]
[1778081936833,77.24,81531.4,15.0,0.99991,0.0,0.01278]
[1778081937840,77.24,81528.9,15.0,0.99991,0.0,0.01282]
[1778081938847,77.24,81528.24,15.0,0.99991,0.0,0.01283]
[1778081939854,77.24,81528.8,15.0,0.99991,0.0,0.01282]
[1778081940861,77.24,81530.41,15.0,0.99991,0.0,0.0128]
[1778081942764,77.24,81530.56,15.0,0.99991,0.0,0.01279]
[1778081943882,77.24,81533.67,15.0,0.99991,0.0,0.01274]
[1778081944889,77.24,81533.07,15.0,0.99991,0.0,0.01275]
[1778081945896,77.24,81528.15,15.0,0.99991,0.0,0.01284]
[1778081946903,77.24,81528.82,15.0,0.99991,0.0,0.01282]
[1778081948917,77.24,81530.54,15.0,0.99991,0.0,0.01279]
[1778081949924,77.24,81531.6,15.0,0.99991,0.0,0.01278]
[1778081951938,77.24,81530.0,15.0,0.99991,0.0,0.0128]
[1778081952945,77.24,81529.31,15.0,0.99991,0.0,0.01282]
[1778081953952,77.24,81528.18,15.0,0.99991,0.0,0.01284]
[1778081954959,77.24,81527.13,15.0,0.99991,0.0,0.01285]
[1778081955966,77.24,81526.65,15.0,0.99991,0.0,0.01286]
[1778081956973,77.24,81527.33,15.0,0.99991,0.0,0.01285]
[1778081957980,77.24,81527.87,15.0,0.99991,0.0,0.01284]
[1778081959994,77.24,81527.02,15.0,0.99991,0.0,0.01286]
[1778081960734,77.24,81527.02,15.0,0.99991,0.0,0.01286]
[1778081961140,77.24,81527.02,15.0,0.99991,0.0,0.01286]
[1778081961231,77.24,81514.89,15.0,0.99991,0.0,0.01307]
[1778081962008,77.24,81509.62,15.0,0.99991,0.0,0.01316]
[1778081962819,77.24,81509.62,15.0,0.99991,0.0,0.01316]
[1778081962946,77.24,81509.62,15.0,0.99991,0.0,0.01316]
[1778081963079,77.24,81509.62,15.0,0.99991,0.0,0.01316]
[1778081963150,77.24,81503.44,15.0,0.99991,0.0,0.01328]
[1778081963588,77.24,81503.44,15.0,0.99991,0.0,0.01328]
[1778081964022,77.24,81490.92,15.0,0.9999,0.0,0.0135]
[1778081964636,77.24,81490.92,15.0,0.9999,0.0,0.0135]
[1778081965166,77.24,81490.92,15.0,0.9999,0.0,0.0135]
[1778081965263,77.24,81490.92,15.0,0.9999,0.0,0.0135]
[1778081965331,77.24,81490.92,15.0,0.9999,0.0,0.0135]
[1778081965360,77.24,81479.36,15.0,0.9999,0.0,0.01372]
[1778081966036,77.24,81476.27,15.0,0.9999,0.0,0.01377]
[1778081967121,77.24,81476.27,15.0,0.9999,0.0,0.01377]
[1778081967202,77.24,81478.91,15.0,0.9999,0.0,0.01373]
[1778081968051,77.24,81481.69,15.0,0.9999,0.0,0.01367]
[1778081969058,77.24,81482.56,15.0,0.9999,0.0,0.01366]
[1778081970657,77.24,81482.46,15.0,0.9999,0.0,0.01366]
[1778081972079,77.24,81484.96,15.0,0.9999,0.0,0.01351]
[1778081973086,77.24,81486.26,15.0,0.9999,0.0,0.01349]
[1778081975100,77.24,81486.82,15.0,0.9999,0.0,0.01348]
[1778081976426,77.24,81487.49,15.0,0.9999,0.0,0.01346]
[1778081977114,77.24,81488.21,15.0,0.9999,0.0,0.01345]
[1778081978121,77.24,81489.89,15.0,0.9999,0.0,0.01342]
[1778081980135,77.24,81489.22,15.0,0.9999,0.0,0.01343]
[1778081981142,77.24,81491.96,15.0,0.9999,0.0,0.01338]
[1778081982149,77.24,81497.76,15.0,0.9999,0.0,0.01328]
[1778081983156,77.24,81496.0,15.0,0.9999,0.0,0.01331]
[1778081984163,77.24,81496.76,15.0,0.9999,0.0,0.0133]
[1778081985171,77.24,81501.43,15.0,0.99991,0.0,0.01321]
[1778081986177,77.24,81505.34,15.0,0.99991,0.0,0.01314]
[1778081987184,77.24,81502.01,15.0,0.99991,0.0,0.0132]
[1778081988191,77.24,81501.44,15.0,0.99991,0.0,0.01321]
[1778081990205,77.24,81503.02,15.0,0.99991,0.0,0.01318]
[1778081991212,77.24,81504.88,15.0,0.99991,0.0,0.01315]
[1778081992219,77.24,81507.21,15.0,0.99991,0.0,0.01311]
[1778081996247,77.24,81506.71,15.0,0.99991,0.0,0.01312]
[1778081998261,77.24,81503.14,15.0,0.99991,0.0,0.01318]
[1778081999268,77.24,81501.49,15.0,0.99991,0.0,0.01321]
[1778082000275,77.24,81500.34,15.0,0.99991,0.0,0.01323]
[1778082001282,77.24,81497.67,15.0,0.9999,0.0,0.01328]
[1778082002289,77.24,81500.8,15.0,0.99991,0.0,0.01322]
[1778082003296,77.24,81502.05,15.0,0.99991,0.0,0.0132]
[1778082004303,77.24,81503.49,15.0,0.99991,0.0,0.01317]
[1778082005310,77.24,81494.63,15.0,0.9999,0.0,0.01333]
[1778082006317,77.24,81484.01,15.0,0.9999,0.0,0.01353]
[1778082007324,77.24,81482.03,15.0,0.9999,0.0,0.01356]
[1778082008331,77.24,81481.49,15.0,0.9999,0.0,0.01357]
[1778082009338,77.24,81485.39,15.0,0.9999,0.0,0.0135]
[1778082010345,77.24,81489.53,15.0,0.9999,0.0,0.01343]
[1778082011352,77.24,81498.09,15.0,0.99991,0.0,0.01327]
[1778082012360,77.24,81499.39,15.0,0.99991,0.0,0.01325]
[1778082013366,77.24,81500.65,15.0,0.99991,0.0,0.01323]
[1778082014373,77.24,81503.23,15.0,0.99991,0.0,0.01318]
[1778082015380,77.24,81503.58,15.0,0.99991,0.0,0.01317]
[1778082018578,77.24,81503.44,15.0,0.99991,0.0,0.01318]
[1778082018825,77.24,81503.36,15.0,0.99991,0.0,0.01318]
[1778082019408,77.24,81499.37,15.0,0.99991,0.0,0.01325]
[1778082020415,77.24,81495.43,15.0,0.9999,0.0,0.01332]
[1778082021422,77.24,81490.8,15.0,0.9999,0.0,0.0134]
[1778082022583,77.24,81490.8,15.0,0.9999,0.0,0.0134]
[1778082023436,77.24,81491.63,15.0,0.9999,0.0,0.01339]
[1778082024443,77.24,81487.37,15.0,0.9999,0.0,0.01347]
[1778082025450,77.24,81484.76,15.0,0.9999,0.0,0.01351]
[1778082026457,77.24,81482.52,15.0,0.9999,0.0,0.01356]
[1778082027464,77.24,81492.23,15.0,0.9999,0.0,0.01338]
[1778082028471,77.24,81503.44,15.0,0.99991,0.0,0.01318]
[1778082029478,77.24,81507.83,15.0,0.99991,0.0,0.0131]
[1778082030525,77.24,81507.83,15.0,0.99991,0.0,0.0131]
[1778082030592,77.24,81507.83,15.0,0.99991,0.0,0.0131]
[1778082030572,77.24,81511.67,15.0,0.99991,0.0,0.01303]
[1778082031493,77.24,81512.88,15.0,0.99991,0.0,0.01291]
[1778082032500,77.24,81511.68,15.0,0.99991,0.0,0.01293]
[1778082033507,77.24,81508.1,15.0,0.99991,0.0,0.01299]
[1778082033751,77.24,81508.1,15.0,0.99991,0.0,0.01299]
[1778082034514,77.24,81515.89,15.0,0.99991,0.0,0.01286]
[1778082035081,77.24,81515.89,15.0,0.99991,0.0,0.01286]
[1778082035522,77.24,81520.77,15.0,0.99991,0.0,0.01277]
[1778082036529,77.24,81521.17,15.0,0.99991,0.0,0.01276]
[1778082037536,77.24,81522.38,15.0,0.99991,0.0,0.01274]
[1778082038543,77.24,81520.98,15.0,0.99991,0.0,0.01277]
[1778082040557,77.24,81522.2,15.0,0.99991,0.0,0.01275]
[1778082041565,77.24,81522.71,15.0,0.99991,0.0,0.01274]
[1778082042572,77.24,81523.85,15.0,0.99991,0.0,0.01272]
[1778082043579,77.24,81521.45,15.0,0.99991,0.0,0.01276]
[1778082044586,77.24,81522.32,15.0,0.99991,0.0,0.01274]
[1778082045593,77.24,81518.11,15.0,0.99991,0.0,0.01282]
[1778082046600,77.24,81518.51,15.0,0.99991,0.0,0.01281]
[1778082047607,77.24,81520.5,15.0,0.99991,0.0,0.01278]
[1778082048614,77.24,81522.54,15.0,0.99991,0.0,0.01274]
[1778082050628,77.24,81522.15,15.0,0.99991,0.0,0.01275]
[1778082052643,77.24,81522.7,15.0,0.99991,0.0,0.01274]
[1778082053650,77.24,81522.1,15.0,0.99991,0.0,0.01275]
[1778082054657,77.24,81522.59,15.0,0.99991,0.0,0.01274]
[1778082055664,77.24,81523.46,15.0,0.99991,0.0,0.01272]
[1778082056671,77.24,81522.76,15.0,0.99991,0.0,0.01274]
[1778082058685,77.24,81524.99,15.0,0.99991,0.0,0.0127]
[1778082059692,77.24,81524.23,15.0,0.99991,0.0,0.01271]
[1778082060699,77.24,81525.57,15.0,0.99991,0.0,0.01269]
[1778082062894,77.24,81524.61,15.0,0.99991,0.0,0.0127]
[1778082066742,77.24,81527.11,15.0,0.99991,0.0,0.01266]
[1778082067749,77.24,81528.73,15.0,0.99991,0.0,0.01263]
[1778082068964,77.24,81529.94,15.0,0.99991,0.0,0.01261]
[1778082070540,77.24,81527.95,15.0,0.99991,0.0,0.01265]
[1778082070770,77.24,81522.94,15.0,0.99991,0.0,0.01273]
[1778082072784,77.24,81524.09,15.0,0.99991,0.0,0.01271]
[1778082076812,77.24,81524.63,15.0,0.99991,0.0,0.0127]
[1778082078826,77.24,81525.59,15.0,0.99991,0.0,0.01269]
[1778082079834,77.24,81525.0,15.0,0.99991,0.0,0.0127]
[1778082080840,77.24,81523.72,15.0,0.99991,0.0,0.01272]
[1778082081848,77.24,81522.8,15.0,0.99991,0.0,0.01274]
[1778082082854,77.24,81523.84,15.0,0.99991,0.0,0.01272]
[1778082083861,77.24,81522.3,15.0,0.99991,0.0,0.01274]
[1778082084868,77.24,81521.23,15.0,0.99991,0.0,0.01276]
[1778082086882,77.24,81520.12,15.0,0.99991,0.0,0.01278]
[1778082087889,77.24,81516.77,15.0,0.99991,0.0,0.01284]
[1778082088896,77.24,81515.26,15.0,0.99991,0.0,0.01287]
[1778082089903,77.24,81517.75,15.0,0.99991,0.0,0.01282]
[1778082091917,77.24,81517.06,15.0,0.99991,0.0,0.01274]
[1778082092924,77.24,81517.58,15.0,0.99991,0.0,0.01273]
[1778082093931,77.24,81519.03,15.0,0.99991,0.0,0.0127]
[1778082094938,77.24,81518.62,15.0,0.99991,0.0,0.01271]
[1778082099973,77.24,81519.13,15.0,0.99991,0.0,0.0127]
[1778082100980,77.24,81520.74,15.0,0.99991,0.0,0.01267]
[1778082101987,77.24,81521.32,15.0,0.99991,0.0,0.01266]
[1778082102994,77.24,81522.93,15.0,0.99991,0.0,0.01264]
[1778082104001,77.24,81523.57,15.0,0.99991,0.0,0.01263]
[1778082106015,77.24,81523.21,15.0,0.99991,0.0,0.01263]
[1778082107022,77.24,81521.66,15.0,0.99991,0.0,0.01266]
[1778082108029,77.24,81520.33,15.0,0.99991,0.0,0.01268]
[1778082109036,77.24,81522.91,15.0,0.99991,0.0,0.01264]
[1778082110043,77.24,81521.36,15.0,0.99991,0.0,0.01266]
[1778082111050,77.24,81522.14,15.0,0.99991,0.0,0.01265]
[1778082112057,77.24,81521.77,15.0,0.99991,0.0,0.01266]
[1778082113064,77.24,81522.31,15.0,0.99991,0.0,0.01265]
[1778082118099,77.24,81524.11,15.0,0.99991,0.0,0.01262]
[1778082119106,77.24,81525.11,15.0,0.99991,0.0,0.0126]
[1778082120113,77.24,81526.0,15.0,0.99991,0.0,0.01258]
[1778082121120,77.24,81524.59,15.0,0.99991,0.0,0.01261]
[1778082122127,77.24,81520.08,15.0,0.99991,0.0,0.01269]
[1778082123134,77.24,81520.71,15.0,0.99991,0.0,0.01268]
[1778082125152,77.24,81519.26,15.0,0.99991,0.0,0.0127]
[1778082126160,77.24,81513.38,15.0,0.99991,0.0,0.0128]
[1778082127166,77.24,81507.59,15.0,0.99991,0.0,0.0129]
[1778082128173,77.24,81511.89,15.0,0.99991,0.0,0.01283]
[1778082129180,77.24,81514.34,15.0,0.99991,0.0,0.01279]
[1778082130187,77.24,81513.72,15.0,0.99991,0.0,0.0128]
[1778082132201,77.24,81514.25,15.0,0.99991,0.0,0.01279]
[1778082133208,77.24,81515.63,15.0,0.99991,0.0,0.01276]
[1778082134215,77.24,81514.9,15.0,0.99991,0.0,0.01278]
[1778082135222,77.24,81515.97,15.0,0.99991,0.0,0.01276]
[1778082137236,77.24,81515.06,15.0,0.99991,0.0,0.01277]
[1778082138243,77.24,81513.65,15.0,0.99991,0.0,0.0128]
[1778082139250,77.24,81515.02,15.0,0.99991,0.0,0.01277]
[1778082142271,77.24,81514.64,15.0,0.99991,0.0,0.01278]
[1778082143278,77.24,81516.09,15.0,0.99991,0.0,0.01276]
[1778082145292,77.24,81515.37,15.0,0.99991,0.0,0.01277]
[1778082146299,77.24,81514.91,15.0,0.99991,0.0,0.01278]
[1778082147306,77.24,81513.93,15.0,0.99991,0.0,0.01279]
[1778082148313,77.24,81513.43,15.0,0.99991,0.0,0.0128]
[1778082151334,77.24,81513.0,15.0,0.99991,0.0,0.01271]
[1778082153348,77.24,81513.58,15.0,0.99991,0.0,0.0127]
[1778082155362,77.24,81516.5,15.0,0.99991,0.0,0.01265]
[1778082156369,77.24,81518.07,15.0,0.99991,0.0,0.01262]
[1778082157376,77.24,81515.54,15.0,0.99991,0.0,0.01267]
[1778082158383,77.24,81517.17,15.0,0.99991,0.0,0.01264]
[1778082159390,77.24,81516.7,15.0,0.99991,0.0,0.01265]
[1778082160397,77.24,81517.38,15.0,0.99991,0.0,0.01264]
[1778082161404,77.24,81516.74,15.0,0.99991,0.0,0.01265]
[1778082163418,77.24,81517.19,15.0,0.99991,0.0,0.01264]
[1778082165432,77.24,81518.17,15.0,0.99991,0.0,0.01262]
[1778082166439,77.24,81515.04,15.0,0.99991,0.0,0.01268]
[1778082167446,77.24,81515.81,15.0,0.99991,0.0,0.01266]
[1778082168453,77.24,81516.9,15.0,0.99991,0.0,0.01264]
[1778082169460,77.24,81515.46,15.0,0.99991,0.0,0.01267]
[1778082170467,77.24,81511.59,15.0,0.99991,0.0,0.01274]
[1778082171474,77.24,81508.18,15.0,0.99991,0.0,0.0128]
[1778082176170,77.24,81508.13,15.0,0.99991,0.0,0.0128]
[1778082176515,77.24,81518.18,15.0,0.99991,0.0,0.01262]
[1778082177523,77.24,81524.1,15.0,0.99991,0.0,0.01252]
[1778082178530,77.24,81525.2,15.0,0.99991,0.0,0.0125]
[1778082179543,77.24,81525.2,15.0,0.99991,0.0,0.0125]
[1778082179620,77.24,81527.56,15.0,0.99991,0.0,0.01246]
[1778082180545,77.24,81531.43,15.0,0.99991,0.0,0.0124]
[1778082181552,77.24,81526.65,15.0,0.99991,0.0,0.01248]
[1778082183566,77.24,81525.03,15.0,0.99991,0.0,0.0125]
[1778082184573,77.24,81524.4,15.0,0.99991,0.0,0.01252]
[1778082185580,77.24,81522.03,15.0,0.99991,0.0,0.01256]
[1778082186587,77.24,81521.12,15.0,0.99991,0.0,0.01257]
[1778082187594,77.24,81518.59,15.0,0.99991,0.0,0.01262]
[1778082188601,77.24,81519.69,15.0,0.99991,0.0,0.0126]
[1778082190616,77.24,81516.71,15.0,0.99991,0.0,0.01265]
[1778082191623,77.24,81511.08,15.0,0.99991,0.0,0.01275]
[1778082192630,77.24,81508.4,15.0,0.99991,0.0,0.01279]
[1778082196658,77.24,81507.94,15.0,0.99991,0.0,0.0128]
[1778082197665,77.24,81506.31,15.0,0.99991,0.0,0.01283]
[1778082199679,77.24,81507.39,15.0,0.99991,0.0,0.01281]
[1778082200686,77.24,81508.7,15.0,0.99991,0.0,0.01279]
[1778082201693,77.24,81509.22,15.0,0.99991,0.0,0.01278]
[1778082202700,77.24,81511.49,15.0,0.99991,0.0,0.01274]
[1778082206728,77.24,81513.37,15.0,0.99991,0.0,0.01271]
[1778082207735,77.24,81514.67,15.0,0.99991,0.0,0.01268]
[1778082208742,77.24,81515.69,15.0,0.99991,0.0,0.01267]
[1778082212770,77.24,81514.95,15.0,0.99991,0.0,0.01258]
[1778082214784,77.24,81514.31,15.0,0.99991,0.0,0.01259]
[1778082215791,77.24,81515.25,15.0,0.99991,0.0,0.01258]
[1778082216798,77.24,81516.41,15.0,0.99991,0.0,0.01256]
[1778082217805,77.24,81517.55,15.0,0.99991,0.0,0.01254]
[1778082218812,77.24,81516.86,15.0,0.99991,0.0,0.01255]
[1778082219819,77.24,81516.18,15.0,0.99991,0.0,0.01256]
[1778082221833,77.24,81515.73,15.0,0.99991,0.0,0.01257]
[1778082222862,77.24,81516.41,15.0,0.99991,0.0,0.01256]
[1778082225883,77.24,81516.81,15.0,0.99991,0.0,0.01255]
[1778082226890,77.24,81516.36,15.0,0.99991,0.0,0.01256]
[1778082230919,77.24,81515.85,15.0,0.99991,0.0,0.01257]
[1778082234946,77.24,81518.26,15.0,0.99991,0.0,0.01253]
[1778082235953,77.24,81517.43,15.0,0.99991,0.0,0.01254]
[1778082236960,77.24,81514.99,15.0,0.99991,0.0,0.01258]
[1778082239981,77.24,81512.09,15.0,0.99991,0.0,0.01263]
[1778082240988,77.24,81512.54,15.0,0.99991,0.0,0.01262]
[1778082241995,77.24,81517.24,15.0,0.99991,0.0,0.01254]
[1778082243003,77.24,81518.04,15.0,0.99991,0.0,0.01253]
[1778082244012,77.24,81521.93,15.0,0.99991,0.0,0.01246]
[1778082245017,77.24,81530.37,15.0,0.99991,0.0,0.01232]
[1778082247031,77.24,81529.81,15.0,0.99991,0.0,0.01233]
[1778082248038,77.24,81533.98,15.0,0.99991,0.0,0.01226]
[1778082250204,77.24,81534.06,15.0,0.99991,0.0,0.01226]
[1778082250356,77.24,81534.06,15.0,0.99991,0.0,0.01226]
[1778082250433,77.24,81534.44,15.0,0.99991,0.0,0.01225]
[1778082251774,77.24,81535.73,15.0,0.99991,0.0,0.01223]
[1778082253584,77.24,81535.47,15.0,0.99991,0.0,0.01223]
[1778082253605,77.24,81535.9,15.0,0.99991,0.0,0.01223]
[1778082254149,77.24,81535.9,15.0,0.99991,0.0,0.01223]
[1778082254204,77.24,81538.14,15.0,0.99991,0.0,0.01219]
[1778082255087,77.24,81543.85,15.0,0.99991,0.0,0.01209]
[1778082255873,77.24,81543.85,15.0,0.99991,0.0,0.01209]
[1778082256094,77.24,81547.44,15.0,0.99991,0.0,0.01203]
[1778082257580,77.24,81547.44,15.0,0.99991,0.0,0.01203]
[1778082257667,77.24,81549.72,15.0,0.99991,0.0,0.012]
[1778082258108,77.24,81553.67,15.0,0.99992,0.0,0.01193]
[1778082260716,77.24,81553.83,15.0,0.99992,0.0,0.01193]
[1778082260816,77.24,81558.95,15.0,0.99992,0.0,0.01185]
[1778082261129,77.24,81557.95,15.0,0.99992,0.0,0.01186]
[1778082261880,77.24,81557.95,15.0,0.99992,0.0,0.01186]
[1778082262137,77.24,81559.59,15.0,0.99992,0.0,0.01183]
[1778082263144,77.24,81557.76,15.0,0.99992,0.0,0.01186]
[1778082264150,77.24,81558.42,15.0,0.99992,0.0,0.01185]
[1778082265157,77.24,81559.28,15.0,0.99992,0.0,0.01184]
[1778082267535,77.24,81560.65,15.0,0.99992,0.0,0.01182]
[1778082268178,77.24,81559.84,15.0,0.99992,0.0,0.01183]
[1778082270192,77.24,81553.06,15.0,0.99991,0.0,0.01194]
[1778082271199,77.24,81544.39,15.0,0.99991,0.0,0.01199]
[1778082273213,77.24,81544.85,15.0,0.99991,0.0,0.01198]
[1778082274220,77.24,81544.23,15.0,0.99991,0.0,0.01199]
[1778082275227,77.24,81545.95,15.0,0.99991,0.0,0.01197]
[1778082276235,77.24,81544.3,15.0,0.99991,0.0,0.01199]
[1778082277242,77.24,81543.17,15.0,0.99991,0.0,0.01201]
[1778082279256,77.24,81545.75,15.0,0.99991,0.0,0.01197]
[1778082280263,77.24,81547.92,15.0,0.99991,0.0,0.01193]
[1778082282277,77.24,81547.12,15.0,0.99991,0.0,0.01195]
[1778082283284,77.24,81545.17,15.0,0.99991,0.0,0.01198]
[1778082284291,77.24,81544.58,15.0,0.99991,0.0,0.01199]
[1778082285298,77.24,81539.4,15.0,0.99991,0.0,0.01207]
[1778082286550,77.24,81539.4,15.0,0.99991,0.0,0.01207]
[1778082286726,77.24,81539.4,15.0,0.99991,0.0,0.01207]
[1778082286826,77.24,81534.32,15.0,0.99991,0.0,0.01216]
[1778082287578,77.24,81534.32,15.0,0.99991,0.0,0.01216]
[1778082287612,77.24,81534.98,15.0,0.99991,0.0,0.01215]
[1778082288319,77.24,81534.62,15.0,0.99991,0.0,0.01215]
[1778082289838,77.24,81534.62,15.0,0.99991,0.0,0.01215]
[1778082289874,77.24,81535.97,15.0,0.99991,0.0,0.01213]
[1778082290333,77.24,81537.15,15.0,0.99991,0.0,0.01211]
[1778082292662,77.24,81537.24,15.0,0.99991,0.0,0.01211]
[1778082292832,77.24,81537.24,15.0,0.99991,0.0,0.01211]
[1778082292776,77.24,81540.11,15.0,0.99991,0.0,0.01206]
[1778082293202,77.24,81540.11,15.0,0.99991,0.0,0.01206]
[1778082293358,77.24,81571.53,15.0,0.99992,0.0,0.01155]
[1778082294117,77.24,81571.53,15.0,0.99992,0.0,0.01155]
[1778082294396,77.24,81571.53,15.0,0.99992,0.0,0.01155]
[1778082295101,77.24,81632.96,15.0,0.99993,0.0,0.01061]
[1778082295586,77.24,81632.96,15.0,0.99993,0.0,0.01061]
[1778082295616,77.24,81672.55,15.0,0.99993,0.0,0.01005]
[1778082296731,77.24,81672.55,15.0,0.99993,0.0,0.01005]
[1778082296829,77.24,81663.69,15.0,0.99993,0.0,0.01017]
[1778082297121,77.24,81663.69,15.0,0.99993,0.0,0.01017]
[1778082297394,77.24,81652.2,15.0,0.99993,0.0,0.01033]
[1778082298923,77.24,81652.2,15.0,0.99993,0.0,0.01033]
[1778082298401,77.24,81645.88,15.0,0.99993,0.0,0.01043]
[1778082299925,77.24,81645.88,15.0,0.99993,0.0,0.01043]
[1778082299411,77.24,81624.41,15.0,0.99992,0.0,0.01074]
[1778082300695,77.24,81624.41,15.0,0.99992,0.0,0.01074]
[1778082300933,77.24,81616.42,15.0,0.99992,0.0,0.01086]
[1778082301399,77.24,81616.42,15.0,0.99992,0.0,0.01086]
[1778082301675,77.24,81616.42,15.0,0.99992,0.0,0.01086]
[1778082301742,77.24,81625.3,15.0,0.99992,0.0,0.01073]
[1778082302433,77.24,81644.08,15.0,0.99993,0.0,0.01045]
[1778082303011,77.24,81644.08,15.0,0.99993,0.0,0.01045]
[1778082303383,77.24,81644.08,15.0,0.99993,0.0,0.01045]
[1778082303930,77.24,81644.08,15.0,0.99993,0.0,0.01045]
[1778082303440,77.24,81662.39,15.0,0.99993,0.0,0.01019]
[1778082304457,77.24,81666.68,15.0,0.99993,0.0,0.01013]
[1778082305461,77.24,81662.65,15.0,0.99993,0.0,0.01019]
[1778082306468,77.24,81664.44,15.0,0.99993,0.0,0.01016]
[1778082307475,77.24,81662.33,15.0,0.99993,0.0,0.01019]
[1778082308482,77.24,81659.95,15.0,0.99993,0.0,0.01022]
[1778082309489,77.24,81656.26,15.0,0.99993,0.0,0.01028]
[1778082310496,77.24,81658.16,15.0,0.99993,0.0,0.01025]
[1778082311510,77.24,81659.74,15.0,0.99993,0.0,0.01023]
[1778082312510,77.24,81659.36,15.0,0.99993,0.0,0.01023]
[1778082313517,77.24,81652.91,15.0,0.99993,0.0,0.01032]
[1778082314524,77.24,81651.61,15.0,0.99993,0.0,0.01034]
[1778082315531,77.24,81654.64,15.0,0.99993,0.0,0.0103]
[1778082316538,77.24,81653.91,15.0,0.99993,0.0,0.01031]
[1778082317545,77.24,81651.88,15.0,0.99993,0.0,0.01034]
[1778082318552,77.24,81650.65,15.0,0.99993,0.0,0.01036]
[1778082319559,77.24,81647.5,15.0,0.99993,0.0,0.0104]
[1778082320566,77.24,81651.85,15.0,0.99993,0.0,0.01034]
[1778082321573,77.24,81652.96,15.0,0.99993,0.0,0.01032]
[1778082322580,77.24,81651.18,15.0,0.99993,0.0,0.01035]
[1778082323587,77.24,81647.63,15.0,0.99993,0.0,0.0104]
[1778082324594,77.24,81646.96,15.0,0.99993,0.0,0.01041]
[1778082326608,77.24,81655.26,15.0,0.99993,0.0,0.01029]
[1778082327615,77.24,81662.04,15.0,0.99993,0.0,0.01019]
[1778082328622,77.24,81668.01,15.0,0.99993,0.0,0.01011]
[1778082329881,77.24,81668.01,15.0,0.99993,0.0,0.01011]
[1778082329893,77.24,81674.07,15.0,0.99993,0.0,0.01003]
[1778082330684,77.24,81674.07,15.0,0.99993,0.0,0.01003]
[1778082330825,77.24,81674.07,15.0,0.99993,0.0,0.01003]
[1778082330880,77.24,81674.07,15.0,0.99993,0.0,0.01003]
[1778082331104,77.24,81674.07,15.0,0.99993,0.0,0.01003]
[1778082330867,77.24,81684.37,15.0,0.99993,0.0,0.00988]
[1778082331622,77.24,81684.37,15.0,0.99993,0.0,0.00988]
[1778082331929,77.24,81684.37,15.0,0.99993,0.0,0.00988]
[1778082331644,77.24,81709.35,15.0,0.99993,0.0,0.00947]
[1778082332140,77.24,81709.35,15.0,0.99993,0.0,0.00947]
[1778082332367,77.24,81709.35,15.0,0.99993,0.0,0.00947]
[1778082332453,77.24,81709.35,15.0,0.99993,0.0,0.00947]
[1778082332661,77.24,81719.49,15.0,0.99993,0.0,0.00934]
[1778082333383,77.24,81719.49,15.0,0.99993,0.0,0.00934]
[1778082333659,77.24,81734.15,15.0,0.99994,0.0,0.00915]
[1778082334059,77.24,81734.15,15.0,0.99994,0.0,0.00915]
[1778082334666,77.24,81739.01,15.0,0.99994,0.0,0.00909]
[1778082335673,77.24,81738.65,15.0,0.99994,0.0,0.00909]
[1778082336680,77.24,81732.48,15.0,0.99994,0.0,0.00917]
[1778082337397,77.24,81732.48,15.0,0.99994,0.0,0.00917]
[1778082337687,77.24,81730.34,15.0,0.99994,0.0,0.0092]
[1778082338655,77.24,81730.34,15.0,0.99994,0.0,0.0092]
[1778082338694,77.24,81724.04,15.0,0.99994,0.0,0.00928]
[1778082339703,77.24,81713.83,15.0,0.99993,0.0,0.00941]
[1778082340709,77.24,81709.79,15.0,0.99993,0.0,0.00946]
[1778082341716,77.24,81711.34,15.0,0.99993,0.0,0.00944]
[1778082342724,77.24,81713.9,15.0,0.99993,0.0,0.00941]
[1778082343730,77.24,81710.24,15.0,0.99993,0.0,0.00946]
[1778082345744,77.24,81709.18,15.0,0.99993,0.0,0.00947]
[1778082346751,77.24,81708.37,15.0,0.99993,0.0,0.00948]
[1778082347758,77.24,81709.15,15.0,0.99993,0.0,0.00947]
[1778082348765,77.24,81708.2,15.0,0.99993,0.0,0.00949]
[1778082349416,77.24,81708.2,15.0,0.99993,0.0,0.00949]
[1778082349699,77.24,81708.2,15.0,0.99993,0.0,0.00949]
[1778082349842,77.24,81708.2,15.0,0.99993,0.0,0.00949]
[1778082349914,77.24,81701.73,15.0,0.99993,0.0,0.00957]
[1778082350779,77.24,81697.74,15.0,0.99993,0.0,0.00962]
[1778082351786,77.24,81703.18,15.0,0.99993,0.0,0.00955]
[1778082352793,77.24,81711.28,15.0,0.99993,0.0,0.00944]
[1778082353800,77.24,81717.34,15.0,0.99993,0.0,0.00937]
[1778082354807,77.24,81722.23,15.0,0.99993,0.0,0.0093]
[1778082355814,77.24,81724.34,15.0,0.99994,0.0,0.00927]
[1778082356821,77.24,81720.69,15.0,0.99993,0.0,0.00932]
[1778082357828,77.24,81718.04,15.0,0.99993,0.0,0.00936]
[1778082358835,77.24,81716.89,15.0,0.99993,0.0,0.00937]
[1778082359842,77.24,81715.91,15.0,0.99993,0.0,0.00938]
[1778082360849,77.24,81714.68,15.0,0.99993,0.0,0.0094]
[1778082361856,77.24,81713.55,15.0,0.99993,0.0,0.00941]
[1778082362863,77.24,81716.61,15.0,0.99993,0.0,0.00937]
[1778082363870,77.24,81716.02,15.0,0.99993,0.0,0.00938]
[1778082364877,77.24,81716.88,15.0,0.99993,0.0,0.00937]
[1778082365891,77.24,81719.82,15.0,0.99993,0.0,0.00933]
[1778082366897,77.24,81716.82,15.0,0.99993,0.0,0.00937]
[1778082367904,77.24,81718.79,15.0,0.99993,0.0,0.00935]
[1778082368911,77.24,81719.26,15.0,0.99993,0.0,0.00934]
[1778082369919,77.24,81718.14,15.0,0.99993,0.0,0.00935]
[1778082371933,77.24,81721.07,15.0,0.99993,0.0,0.00932]
[1778082372941,77.24,81719.22,15.0,0.99993,0.0,0.00934]
[1778082373947,77.24,81705.76,15.0,0.99993,0.0,0.00952]
[1778082374954,77.24,81704.83,15.0,0.99993,0.0,0.00953]
[1778082375963,77.24,81711.14,15.0,0.99993,0.0,0.00945]
[1778082376980,77.24,81724.43,15.0,0.99994,0.0,0.00927]
[1778082377980,77.24,81731.42,15.0,0.99994,0.0,0.00918]
[1778082378987,77.24,81732.42,15.0,0.99994,0.0,0.00917]
[1778082381001,77.24,81734.08,15.0,0.99994,0.0,0.00915]
[1778082381256,77.24,81734.08,15.0,0.99994,0.0,0.00915]
[1778082382008,77.24,81737.66,15.0,0.99994,0.0,0.0091]
[1778082383015,77.24,81742.78,15.0,0.99994,0.0,0.00904]
[1778082383898,77.24,81742.78,15.0,0.99994,0.0,0.00904]
[1778082384024,77.24,81743.38,15.0,0.99994,0.0,0.00903]
[1778082384958,77.24,81743.38,15.0,0.99994,0.0,0.00903]
[1778082384972,77.24,81743.38,15.0,0.99994,0.0,0.00903]
[1778082385031,77.24,81744.17,15.0,0.99994,0.0,0.00902]
[1778082386038,77.24,81745.33,15.0,0.99994,0.0,0.00901]
[1778082387045,77.24,81743.13,15.0,0.99994,0.0,0.00903]
[1778082388052,77.24,81740.83,15.0,0.99994,0.0,0.00906]
[1778082389059,77.24,81737.72,15.0,0.99994,0.0,0.0091]
[1778082390066,77.24,81729.42,15.0,0.99994,0.0,0.00921]
[1778082391073,77.24,81728.25,15.0,0.99994,0.0,0.00915]
[1778082392080,77.24,81729.69,15.0,0.99994,0.0,0.00913]
[1778082393087,77.24,81730.43,15.0,0.99994,0.0,0.00912]
[1778082395101,77.24,81731.01,15.0,0.99994,0.0,0.00912]
[1778082396108,77.24,81732.07,15.0,0.99994,0.0,0.0091]
[1778082398122,77.24,81731.64,15.0,0.99994,0.0,0.00911]
[1778082399129,77.24,81732.95,15.0,0.99994,0.0,0.00909]
[1778082400136,77.24,81740.33,15.0,0.99994,0.0,0.009]
[1778082401143,77.24,81744.4,15.0,0.99994,0.0,0.00895]
[1778082402150,77.24,81747.85,15.0,0.99994,0.0,0.0089]
[1778082403157,77.24,81744.65,15.0,0.99994,0.0,0.00894]
[1778082404164,77.24,81741.01,15.0,0.99994,0.0,0.00899]
[1778082405171,77.24,81741.71,15.0,0.99994,0.0,0.00898]
[1778082407185,77.24,81742.73,15.0,0.99994,0.0,0.00897]
[1778082408192,77.24,81742.07,15.0,0.99994,0.0,0.00898]
[1778082409200,77.24,81741.66,15.0,0.99994,0.0,0.00898]
[1778082410206,77.24,81740.58,15.0,0.99994,0.0,0.00899]
[1778082413227,77.24,81744.71,15.0,0.99994,0.0,0.00894]
[1778082414234,77.24,81749.21,15.0,0.99994,0.0,0.00889]
[1778082415242,77.24,81749.77,15.0,0.99994,0.0,0.00888]
[1778082416705,77.24,81749.77,15.0,0.99994,0.0,0.00888]
[1778082416816,77.24,81749.77,15.0,0.99994,0.0,0.00888]
[1778082417255,77.24,81756.65,15.0,0.99994,0.0,0.00879]
[1778082418999,77.24,81759.42,15.0,0.99994,0.0,0.00876]
[1778082419269,77.24,81757.94,15.0,0.99994,0.0,0.00878]
[1778082420276,77.24,81751.69,15.0,0.99994,0.0,0.00886]
[1778082421283,77.24,81746.77,15.0,0.99994,0.0,0.00892]
[1778082422290,77.24,81747.66,15.0,0.99994,0.0,0.00891]
[1778082423297,77.24,81746.22,15.0,0.99994,0.0,0.00892]
[1778082424304,77.24,81746.71,15.0,0.99994,0.0,0.00892]
[1778082425312,77.24,81743.73,15.0,0.99994,0.0,0.00895]
[1778082426319,77.24,81735.35,15.0,0.99994,0.0,0.00906]
[1778082427326,77.24,81733.24,15.0,0.99994,0.0,0.00909]
[1778082428955,77.24,81733.24,15.0,0.99994,0.0,0.00909]
[1778082429055,77.24,81724.57,15.0,0.99994,0.0,0.0092]
[1778082429348,77.24,81724.57,15.0,0.99994,0.0,0.0092]
[1778082430053,77.24,81724.57,15.0,0.99994,0.0,0.0092]
[1778082429374,77.24,81716.62,15.0,0.99993,0.0,0.0093]
[1778082430252,77.24,81716.62,15.0,0.99993,0.0,0.0093]
[1778082430456,77.24,81716.62,15.0,0.99993,0.0,0.0093]
[1778082430565,77.24,81716.62,15.0,0.99993,0.0,0.0093]
[1778082430576,77.24,81708.58,15.0,0.99993,0.0,0.00941]
[1778082431354,77.24,81699.2,15.0,0.99993,0.0,0.00953]
[1778082432361,77.24,81699.22,15.0,0.99993,0.0,0.00953]
[1778082433368,77.24,81701.35,15.0,0.99993,0.0,0.0095]
[1778082434375,77.24,81703.14,15.0,0.99993,0.0,0.00948]
[1778082435382,77.24,81703.62,15.0,0.99993,0.0,0.00947]
[1778082436389,77.24,81704.7,15.0,0.99993,0.0,0.00946]
[1778082437396,77.24,81704.22,15.0,0.99993,0.0,0.00946]
[1778082438403,77.24,81703.38,15.0,0.99993,0.0,0.00947]
[1778082439410,77.24,81696.99,15.0,0.99993,0.0,0.00956]
[1778082440417,77.24,81690.27,15.0,0.99993,0.0,0.00965]
[1778082441424,77.24,81695.63,15.0,0.99993,0.0,0.00958]
[1778082442431,77.24,81699.96,15.0,0.99993,0.0,0.00952]
[1778082443439,77.24,81701.22,15.0,0.99993,0.0,0.0095]
[1778082444769,77.24,81694.15,15.0,0.99993,0.0,0.0096]
[1778082445453,77.24,81693.02,15.0,0.99993,0.0,0.00961]
[1778082447467,77.24,81691.79,15.0,0.99993,0.0,0.00963]
[1778082448476,77.24,81689.44,15.0,0.99993,0.0,0.00966]
[1778082449109,77.24,81689.44,15.0,0.99993,0.0,0.00966]
[1778082449408,77.24,81689.44,15.0,0.99993,0.0,0.00966]
[1778082449445,77.24,81689.44,15.0,0.99993,0.0,0.00966]
[1778082449482,77.24,81681.7,15.0,0.99993,0.0,0.00976]
[1778082450489,77.24,81673.06,15.0,0.99993,0.0,0.00988]
[1778082451584,77.24,81673.06,15.0,0.99993,0.0,0.00988]
[1778082451684,77.24,81668.5,15.0,0.99993,0.0,0.00987]
[1778082452503,77.24,81667.84,15.0,0.99993,0.0,0.00988]
[1778082453510,77.24,81671.28,15.0,0.99993,0.0,0.00983]
[1778082454517,77.24,81681.37,15.0,0.99993,0.0,0.00969]
[1778082455524,77.24,81687.41,15.0,0.99993,0.0,0.00961]
[1778082456927,77.24,81687.41,15.0,0.99993,0.0,0.00961]
[1778082457538,77.24,81686.86,15.0,0.99993,0.0,0.00962]
[1778082458545,77.24,81688.55,15.0,0.99993,0.0,0.0096]
[1778082459552,77.24,81690.15,15.0,0.99993,0.0,0.00957]
[1778082460559,77.24,81691.58,15.0,0.99993,0.0,0.00955]
[1778082461566,77.24,81690.83,15.0,0.99993,0.0,0.00956]
[1778082462535,77.24,81690.83,15.0,0.99993,0.0,0.00956]
[1778082462573,77.24,81690.39,15.0,0.99993,0.0,0.00957]
[1778082463580,77.24,81692.01,15.0,0.99993,0.0,0.00955]
[1778082464587,77.24,81689.93,15.0,0.99993,0.0,0.00958]
[1778082465594,77.24,81691.4,15.0,0.99993,0.0,0.00956]
[1778082466601,77.24,81690.34,15.0,0.99993,0.0,0.00957]
[1778082467608,77.24,81691.37,15.0,0.99993,0.0,0.00956]
[1778082469622,77.24,81697.32,15.0,0.99993,0.0,0.00948]
[1778082470629,77.24,81702.59,15.0,0.99993,0.0,0.00941]
[1778082471636,77.24,81709.62,15.0,0.99993,0.0,0.00932]
[1778082472489,77.24,81709.62,15.0,0.99993,0.0,0.00932]
[1778082472631,77.24,81709.62,15.0,0.99993,0.0,0.00932]
[1778082472643,77.24,81712.72,15.0,0.99993,0.0,0.00928]
[1778082473650,77.24,81716.2,15.0,0.99994,0.0,0.00923]
[1778082474657,77.24,81717.43,15.0,0.99994,0.0,0.00922]
[1778082475664,77.24,81714.78,15.0,0.99994,0.0,0.00925]
[1778082476671,77.24,81714.22,15.0,0.99994,0.0,0.00926]
[1778082477678,77.24,81714.97,15.0,0.99994,0.0,0.00925]
[1778082479692,77.24,81716.41,15.0,0.99994,0.0,0.00923]
[1778082483721,77.24,81725.09,15.0,0.99994,0.0,0.00912]
[1778082484727,77.24,81729.59,15.0,0.99994,0.0,0.00906]
[1778082485734,77.24,81724.04,15.0,0.99994,0.0,0.00913]
[1778082486741,77.24,81716.72,15.0,0.99994,0.0,0.00923]
[1778082487748,77.24,81716.24,15.0,0.99994,0.0,0.00923]
[1778082488755,77.24,81715.02,15.0,0.99994,0.0,0.00925]
[1778082489762,77.24,81706.42,15.0,0.99993,0.0,0.00936]
[1778082490769,77.24,81705.41,15.0,0.99993,0.0,0.00937]
[1778082491776,77.24,81702.97,15.0,0.99993,0.0,0.0094]
[1778082492783,77.24,81701.66,15.0,0.99993,0.0,0.00942]
[1778082493790,77.24,81703.6,15.0,0.99993,0.0,0.0094]
[1778082494798,77.24,81704.74,15.0,0.99993,0.0,0.00938]
[1778082495805,77.24,81704.01,15.0,0.99993,0.0,0.00939]
[1778082496812,77.24,81705.92,15.0,0.99993,0.0,0.00937]
[1778082497819,77.24,81704.75,15.0,0.99993,0.0,0.00938]
[1778082499833,77.24,81705.69,15.0,0.99993,0.0,0.00937]
[1778082501847,77.24,81712.78,15.0,0.99993,0.0,0.00928]
[1778082502854,77.24,81715.31,15.0,0.99994,0.0,0.00924]
[1778082503861,77.24,81730.02,15.0,0.99994,0.0,0.00906]
[1778082504672,77.24,81730.02,15.0,0.99994,0.0,0.00906]
[1778082504868,77.24,81735.43,15.0,0.99994,0.0,0.00899]
[1778082505499,77.24,81735.43,15.0,0.99994,0.0,0.00899]
[1778082505875,77.24,81742.88,15.0,0.99994,0.0,0.00889]
[1778082507889,77.24,81744.28,15.0,0.99994,0.0,0.00888]
[1778082508896,77.24,81739.61,15.0,0.99994,0.0,0.00893]
[1778082509903,77.24,81740.02,15.0,0.99994,0.0,0.00893]
[1778082511061,77.24,81740.02,15.0,0.99994,0.0,0.00893]
[1778082511122,77.24,81738.86,15.0,0.99994,0.0,0.00887]
[1778082511917,77.24,81734.91,15.0,0.99994,0.0,0.00892]
[1778082512924,77.24,81733.21,15.0,0.99994,0.0,0.00894]
[1778082513931,77.24,81729.45,15.0,0.99994,0.0,0.00899]
[1778082514938,77.24,81731.31,15.0,0.99994,0.0,0.00897]
[1778082515945,77.24,81730.87,15.0,0.99994,0.0,0.00897]
[1778082516952,77.24,81726.58,15.0,0.99994,0.0,0.00903]
[1778082517959,77.24,81729.86,15.0,0.99994,0.0,0.00898]
[1778082518966,77.24,81739.18,15.0,0.99994,0.0,0.00887]
[1778082519973,77.24,81741.35,15.0,0.99994,0.0,0.00884]
[1778082520980,77.24,81741.06,15.0,0.99994,0.0,0.00884]
[1778082521987,77.24,81739.1,15.0,0.99994,0.0,0.00887]
[1778082522994,77.24,81736.58,15.0,0.99994,0.0,0.0089]
[1778082524003,77.24,81739.47,15.0,0.99994,0.0,0.00886]
[1778082525008,77.24,81740.73,15.0,0.99994,0.0,0.00885]
[1778082526015,77.24,81738.89,15.0,0.99994,0.0,0.00887]
[1778082527022,77.24,81733.6,15.0,0.99994,0.0,0.00894]
[1778082528029,77.24,81728.73,15.0,0.99994,0.0,0.009]
[1778082529036,77.24,81732.29,15.0,0.99994,0.0,0.00895]
[1778082530043,77.24,81732.9,15.0,0.99994,0.0,0.00895]
[1778082531050,77.24,81731.44,15.0,0.99994,0.0,0.00896]
[1778082533064,77.24,81731.94,15.0,0.99994,0.0,0.00896]
[1778082534071,77.24,81731.6,15.0,0.99994,0.0,0.00896]
[1778082535078,77.24,81732.12,15.0,0.99994,0.0,0.00896]
[1778082536085,77.24,81728.41,15.0,0.99994,0.0,0.009]
[1778082537092,77.24,81726.36,15.0,0.99994,0.0,0.00903]
[1778082538099,77.24,81725.91,15.0,0.99994,0.0,0.00903]
[1778082539106,77.24,81723.75,15.0,0.99994,0.0,0.00906]
[1778082541121,77.24,81718.36,15.0,0.99994,0.0,0.00913]
[1778082542128,77.24,81715.9,15.0,0.99994,0.0,0.00916]
[1778082543135,77.24,81714.14,15.0,0.99994,0.0,0.00918]
[1778082544142,77.24,81714.96,15.0,0.99994,0.0,0.00917]
[1778082545149,77.24,81714.3,15.0,0.99994,0.0,0.00918]
[1778082546156,77.24,81713.01,15.0,0.99994,0.0,0.0092]
[1778082547163,77.24,81712.13,15.0,0.99994,0.0,0.00921]
[1778082548170,77.24,81710.19,15.0,0.99994,0.0,0.00924]
[1778082550184,77.24,81712.97,15.0,0.99994,0.0,0.0092]
[1778082551191,77.24,81712.29,15.0,0.99994,0.0,0.00921]
[1778082552198,77.24,81713.09,15.0,0.99994,0.0,0.0092]
[1778082553205,77.24,81712.54,15.0,0.99994,0.0,0.00921]
[1778082554212,77.24,81711.7,15.0,0.99994,0.0,0.00922]
[1778082559247,77.24,81711.81,15.0,0.99994,0.0,0.00921]
[1778082561261,77.24,81711.25,15.0,0.99994,0.0,0.00922]
[1778082562268,77.24,81711.61,15.0,0.99994,0.0,0.00922]
[1778082563275,77.24,81711.14,15.0,0.99994,0.0,0.00922]
[1778082564282,77.24,81712.01,15.0,0.99994,0.0,0.00921]
[1778082566494,77.24,81712.07,15.0,0.99994,0.0,0.00921]
[1778082566539,77.24,81711.36,15.0,0.99994,0.0,0.00922]
[1778082567304,77.24,81703.22,15.0,0.99993,0.0,0.00933]
[1778082568310,77.24,81699.5,15.0,0.99993,0.0,0.00937]
[1778082569317,77.24,81700.51,15.0,0.99993,0.0,0.00936]
[1778082570324,77.24,81700.97,15.0,0.99993,0.0,0.00936]
[1778082572338,77.24,81700.51,15.0,0.99993,0.0,0.00929]
[1778082576366,77.24,81699.32,15.0,0.99993,0.0,0.0093]
[1778082577373,77.24,81695.09,15.0,0.99993,0.0,0.00936]
[1778082578380,77.24,81693.36,15.0,0.99993,0.0,0.00938]
[1778082582408,77.24,81686.87,15.0,0.99993,0.0,0.00947]
[1778082583415,77.24,81678.7,15.0,0.99993,0.0,0.00957]
[1778082584422,77.24,81679.52,15.0,0.99993,0.0,0.00956]
[1778082585927,77.24,81682.55,15.0,0.99993,0.0,0.00952]
[1778082586436,77.24,81680.93,15.0,0.99993,0.0,0.00954]
[1778082588450,77.24,81678.54,15.0,0.99993,0.0,0.00958]
[1778082589992,77.24,81678.54,15.0,0.99993,0.0,0.00958]
[1778082590037,77.24,81677.15,15.0,0.99993,0.0,0.0096]
[1778082590464,77.24,81673.76,15.0,0.99993,0.0,0.00964]
[1778082591471,77.24,81674.4,15.0,0.99993,0.0,0.00963]
[1778082593500,77.24,81674.86,15.0,0.99993,0.0,0.00963]
[1778082595116,77.24,81674.86,15.0,0.99993,0.0,0.00963]
[1778082595131,77.24,81672.43,15.0,0.99993,0.0,0.00966]
[1778082595514,77.24,81671.68,15.0,0.99993,0.0,0.00967]
[1778082596521,77.24,81675.86,15.0,0.99993,0.0,0.00961]
[1778082597528,77.24,81676.76,15.0,0.99993,0.0,0.0096]
[1778082598535,77.24,81676.34,15.0,0.99993,0.0,0.00961]
[1778082599542,77.24,81675.64,15.0,0.99993,0.0,0.00962]
[1778082600549,77.24,81672.29,15.0,0.99993,0.0,0.00966]
[1778082601556,77.24,81669.45,15.0,0.99993,0.0,0.0097]
[1778082602563,77.24,81668.32,15.0,0.99993,0.0,0.00971]
[1778082603570,77.24,81670.15,15.0,0.99993,0.0,0.00969]
[1778082604579,77.24,81670.8,15.0,0.99993,0.0,0.00968]
[1778082605585,77.24,81671.23,15.0,0.99993,0.0,0.00967]
[1778082606593,77.24,81672.15,15.0,0.99993,0.0,0.00966]
[1778082608606,77.24,81668.15,15.0,0.99993,0.0,0.00972]
[1778082609613,77.24,81665.07,15.0,0.99993,0.0,0.00976]
[1778082611627,77.24,81668.1,15.0,0.99993,0.0,0.00972]
[1778082613641,77.24,81667.45,15.0,0.99993,0.0,0.00973]
[1778082614648,77.24,81666.88,15.0,0.99993,0.0,0.00973]
[1778082617671,77.24,81666.43,15.0,0.99993,0.0,0.00974]
[1778082619686,77.24,81667.0,15.0,0.99993,0.0,0.00973]
[1778082621699,77.24,81670.54,15.0,0.99993,0.0,0.00968]
[1778082622776,77.24,81670.54,15.0,0.99993,0.0,0.00968]
[1778082623155,77.24,81670.54,15.0,0.99993,0.0,0.00968]
[1778082623185,77.24,81674.18,15.0,0.99993,0.0,0.00964]
[1778082624721,77.24,81673.65,15.0,0.99993,0.0,0.00964]
[1778082625727,77.24,81672.14,15.0,0.99993,0.0,0.00966]
[1778082627741,77.24,81674.42,15.0,0.99993,0.0,0.00963]
[1778082628748,77.24,81675.96,15.0,0.99993,0.0,0.00961]
[1778082630762,77.24,81673.7,15.0,0.99993,0.0,0.00964]
[1778082631769,77.24,81672.12,15.0,0.99993,0.0,0.00959]
[1778082632776,77.24,81670.08,15.0,0.99993,0.0,0.00961]
[1778082633783,77.24,81671.74,15.0,0.99993,0.0,0.00959]
[1778082634790,77.24,81678.46,15.0,0.99993,0.0,0.0095]
[1778082635650,77.24,81678.46,15.0,0.99993,0.0,0.0095]
[1778082635797,77.24,81679.07,15.0,0.99993,0.0,0.00949]
[1778082636804,77.24,81677.48,15.0,0.99993,0.0,0.00951]
[1778082637811,77.24,81675.41,15.0,0.99993,0.0,0.00954]
[1778082640832,77.24,81673.47,15.0,0.99993,0.0,0.00957]
[1778082642846,77.24,81670.99,15.0,0.99993,0.0,0.0096]
[1778082643734,77.24,81670.99,15.0,0.99993,0.0,0.0096]
[1778082643827,77.24,81670.99,15.0,0.99993,0.0,0.0096]
[1778082643938,77.24,81670.99,15.0,0.99993,0.0,0.0096]
[1778082643951,77.24,81660.17,15.0,0.99993,0.0,0.00975]
[1778082645195,77.24,81660.17,15.0,0.99993,0.0,0.00975]
[1778082645241,77.24,81646.21,15.0,0.99993,0.0,0.00994]
[1778082645868,77.24,81638.88,15.0,0.99993,0.0,0.01004]
[1778082646875,77.24,81634.57,15.0,0.99993,0.0,0.0101]
[1778082647882,77.24,81636.82,15.0,0.99993,0.0,0.01007]
[1778082648889,77.24,81642.16,15.0,0.99993,0.0,0.01]
[1778082649463,77.24,81642.16,15.0,0.99993,0.0,0.01]
[1778082649896,77.24,81648.73,15.0,0.99993,0.0,0.0099]
[1778082650903,77.24,81651.71,15.0,0.99993,0.0,0.00986]
[1778082651910,77.24,81654.7,15.0,0.99993,0.0,0.00982]
[1778082652917,77.24,81657.12,15.0,0.99993,0.0,0.00979]
[1778082653924,77.24,81658.44,15.0,0.99993,0.0,0.00977]
[1778082654931,77.24,81657.0,15.0,0.99993,0.0,0.00979]
[1778082656945,77.24,81658.16,15.0,0.99993,0.0,0.00977]
[1778082657952,77.24,81659.6,15.0,0.99993,0.0,0.00976]
[1778082658962,77.24,81659.12,15.0,0.99993,0.0,0.00976]
[1778082660974,77.24,81663.43,15.0,0.99993,0.0,0.0097]
[1778082661981,77.24,81664.5,15.0,0.99993,0.0,0.00969]
[1778082663998,77.24,81665.84,15.0,0.99993,0.0,0.00967]
[1778082665006,77.24,81668.69,15.0,0.99993,0.0,0.00963]
[1778082666012,77.24,81673.47,15.0,0.99993,0.0,0.00957]
[1778082667019,77.24,81674.6,15.0,0.99993,0.0,0.00955]
[1778082668027,77.24,81672.61,15.0,0.99993,0.0,0.00958]
[1778082669033,77.24,81673.55,15.0,0.99993,0.0,0.00957]
[1778082670041,77.24,81676.37,15.0,0.99993,0.0,0.00953]
[1778082671196,77.24,81676.37,15.0,0.99993,0.0,0.00953]
[1778082671245,77.24,81676.37,15.0,0.99993,0.0,0.00953]
[1778082671327,77.24,81676.37,15.0,0.99993,0.0,0.00953]
[1778082671294,77.24,81680.99,15.0,0.99993,0.0,0.00947]
[1778082672054,77.24,81686.25,15.0,0.99993,0.0,0.0094]
[1778082672513,77.24,81686.25,15.0,0.99993,0.0,0.0094]
[1778082673019,77.24,81686.25,15.0,0.99993,0.0,0.0094]
[1778082673061,77.24,81689.47,15.0,0.99993,0.0,0.00936]
[1778082674068,77.24,81690.99,15.0,0.99993,0.0,0.00934]
[1778082675075,77.24,81691.76,15.0,0.99993,0.0,0.00933]
[1778082676082,77.24,81693.97,15.0,0.99993,0.0,0.0093]
[1778082677089,77.24,81693.41,15.0,0.99993,0.0,0.00931]
[1778082678096,77.24,81695.04,15.0,0.99993,0.0,0.00928]
[1778082679103,77.24,81693.6,15.0,0.99993,0.0,0.0093]
[1778082680110,77.24,81688.22,15.0,0.99993,0.0,0.00937]
[1778082681117,77.24,81685.45,15.0,0.99993,0.0,0.00941]
[1778082682124,77.24,81686.4,15.0,0.99993,0.0,0.0094]
[1778082683131,77.24,81687.85,15.0,0.99993,0.0,0.00938]
[1778082684141,77.24,81688.84,15.0,0.99993,0.0,0.00936]
[1778082685148,77.24,81691.44,15.0,0.99993,0.0,0.00933]
[1778082687579,77.24,81691.55,15.0,0.99993,0.0,0.00933]
[1778082688169,77.24,81692.24,15.0,0.99993,0.0,0.00932]
[1778082689176,77.24,81690.85,15.0,0.99993,0.0,0.00934]
[1778082690183,77.24,81688.5,15.0,0.99993,0.0,0.00937]
[1778082691192,77.24,81691.37,15.0,0.99993,0.0,0.00926]
[1778082692199,77.24,81692.57,15.0,0.99994,0.0,0.00924]
[1778082693206,77.24,81693.36,15.0,0.99994,0.0,0.00923]
[1778082694213,77.24,81693.89,15.0,0.99994,0.0,0.00922]
[1778082697133,77.24,81693.85,15.0,0.99994,0.0,0.00923]
[1778082697234,77.24,81698.7,15.0,0.99994,0.0,0.00916]
[1778082698241,77.24,81701.02,15.0,0.99994,0.0,0.00913]
[1778082699585,77.24,81701.26,15.0,0.99994,0.0,0.00913]
[1778082700255,77.24,81701.21,15.0,0.99994,0.0,0.00913]
[1778082701172,77.24,81701.21,15.0,0.99994,0.0,0.00913]
[1778082701330,77.24,81701.21,15.0,0.99994,0.0,0.00913]
[1778082701262,77.24,81702.68,15.0,0.99994,0.0,0.00911]
[1778082701463,77.24,81702.68,15.0,0.99994,0.0,0.00911]
[1778082702269,77.24,81710.3,15.0,0.99994,0.0,0.00901]
[1778082703276,77.24,81713.83,15.0,0.99994,0.0,0.00897]
[1778082704288,77.24,81713.01,15.0,0.99994,0.0,0.00898]
[1778082705290,77.24,81713.97,15.0,0.99994,0.0,0.00897]
[1778082706298,77.24,81712.04,15.0,0.99994,0.0,0.00899]
[1778082707304,77.24,81711.51,15.0,0.99994,0.0,0.009]
[1778082708311,77.24,81708.97,15.0,0.99994,0.0,0.00903]
[1778082709320,77.24,81710.56,15.0,0.99994,0.0,0.00901]
[1778082710326,77.24,81711.52,15.0,0.99994,0.0,0.009]
[1778082711332,77.24,81710.19,15.0,0.99994,0.0,0.00902]
[1778082712339,77.24,81710.62,15.0,0.99994,0.0,0.00901]
[1778082713346,77.24,81709.89,15.0,0.99994,0.0,0.00902]
[1778082714353,77.24,81707.88,15.0,0.99994,0.0,0.00905]
[1778082715360,77.24,81707.36,15.0,0.99994,0.0,0.00905]
[1778082716367,77.24,81707.86,15.0,0.99994,0.0,0.00905]
[1778082719390,77.24,81708.5,15.0,0.99994,0.0,0.00904]
[1778082722411,77.24,81707.97,15.0,0.99994,0.0,0.00904]
[1778082723418,77.24,81708.83,15.0,0.99994,0.0,0.00903]
[1778082724426,77.24,81710.11,15.0,0.99994,0.0,0.00902]
[1778082725432,77.24,81711.38,15.0,0.99994,0.0,0.009]
[1778082726440,77.24,81712.26,15.0,0.99994,0.0,0.00899]
[1778082727447,77.24,81711.41,15.0,0.99994,0.0,0.009]
[1778082728454,77.24,81709.49,15.0,0.99994,0.0,0.00903]
[1778082729461,77.24,81710.33,15.0,0.99994,0.0,0.00901]
[1778082732482,77.24,81711.31,15.0,0.99994,0.0,0.009]
[1778082733489,77.24,81710.62,15.0,0.99994,0.0,0.00901]
[1778082734496,77.24,81710.09,15.0,0.99994,0.0,0.00902]
[1778082735503,77.24,81709.43,15.0,0.99994,0.0,0.00903]
[1778082736510,77.24,81711.06,15.0,0.99994,0.0,0.00901]
[1778082737517,77.24,81716.78,15.0,0.99994,0.0,0.00893]
[1778082738524,77.24,81718.35,15.0,0.99994,0.0,0.00891]
[1778082740538,77.24,81715.71,15.0,0.99994,0.0,0.00895]
[1778082741545,77.24,81715.36,15.0,0.99994,0.0,0.00895]
[1778082742552,77.24,81714.14,15.0,0.99994,0.0,0.00897]
[1778082743559,77.24,81715.2,15.0,0.99994,0.0,0.00895]
[1778082744539,77.24,81715.2,15.0,0.99994,0.0,0.00895]
[1778082744566,77.24,81712.27,15.0,0.99994,0.0,0.00899]
[1778082745573,77.24,81706.77,15.0,0.99994,0.0,0.00906]
[1778082746585,77.24,81709.55,15.0,0.99994,0.0,0.00902]
[1778082747577,77.24,81709.55,15.0,0.99994,0.0,0.00902]
[1778082747588,77.24,81710.23,15.0,0.99994,0.0,0.00902]
[1778082749602,77.24,81711.03,15.0,0.99994,0.0,0.00901]
[1778082750609,77.24,81711.65,15.0,0.99994,0.0,0.009]
[1778082751616,77.24,81715.67,15.0,0.99994,0.0,0.00888]
[1778082752696,77.24,81715.67,15.0,0.99994,0.0,0.00888]
[1778082752759,77.24,81718.7,15.0,0.99994,0.0,0.00884]
[1778082753993,77.24,81718.7,15.0,0.99994,0.0,0.00884]
[1778082754134,77.24,81718.7,15.0,0.99994,0.0,0.00884]
[1778082754178,77.24,81723.47,15.0,0.99994,0.0,0.00878]
[1778082755185,77.24,81726.82,15.0,0.99994,0.0,0.00874]
[1778082755644,77.24,81729.66,15.0,0.99994,0.0,0.0087]
[1778082756651,77.24,81730.58,15.0,0.99994,0.0,0.00869]
[1778082757658,77.24,81729.26,15.0,0.99994,0.0,0.00871]
[1778082758665,77.24,81727.13,15.0,0.99994,0.0,0.00873]
[1778082759673,77.24,81725.4,15.0,0.99994,0.0,0.00875]
[1778082760680,77.24,81723.85,15.0,0.99994,0.0,0.00877]
[1778082761687,77.24,81722.44,15.0,0.99994,0.0,0.00879]
[1778082762694,77.24,81718.64,15.0,0.99994,0.0,0.00884]
[1778082763701,77.24,81716.13,15.0,0.99994,0.0,0.00887]
[1778082764708,77.24,81719.51,15.0,0.99994,0.0,0.00883]
[1778082765715,77.24,81721.51,15.0,0.99994,0.0,0.0088]
[1778082766722,77.24,81720.51,15.0,0.99994,0.0,0.00882]
[1778082767729,77.24,81720.97,15.0,0.99994,0.0,0.00881]
[1778082768736,77.24,81718.74,15.0,0.99994,0.0,0.00884]
[1778082770750,77.24,81718.28,15.0,0.99994,0.0,0.00884]
[1778082771757,77.24,81719.73,15.0,0.99994,0.0,0.00882]
[1778082772764,77.24,81719.23,15.0,0.99994,0.0,0.00883]
[1778082773771,77.24,81718.86,15.0,0.99994,0.0,0.00884]
[1778082774778,77.24,81716.57,15.0,0.99994,0.0,0.00886]
[1778082776060,77.24,81716.57,15.0,0.99994,0.0,0.00886]
[1778082776144,77.24,81715.44,15.0,0.99994,0.0,0.00888]
[1778082777141,77.24,81715.44,15.0,0.99994,0.0,0.00888]
[1778082777192,77.24,81711.68,15.0,0.99994,0.0,0.00893]
[1778082777799,77.24,81706.91,15.0,0.99994,0.0,0.00899]
[1778082778808,77.24,81703.84,15.0,0.99994,0.0,0.00902]
[1778082779580,77.24,81703.84,15.0,0.99994,0.0,0.00902]
[1778082779815,77.24,81705.01,15.0,0.99994,0.0,0.00901]
[1778082780823,77.24,81704.47,15.0,0.99994,0.0,0.00902]
[1778082781830,77.24,81705.15,15.0,0.99994,0.0,0.00901]
[1778082782837,77.24,81704.24,15.0,0.99994,0.0,0.00902]
[1778082784851,77.24,81704.6,15.0,0.99994,0.0,0.00901]
[1778082785858,77.24,81705.15,15.0,0.99994,0.0,0.00901]
[1778082786865,77.24,81706.76,15.0,0.99994,0.0,0.00899]
[1778082788879,77.24,81705.39,15.0,0.99994,0.0,0.009]
[1778082789886,77.24,81704.4,15.0,0.99994,0.0,0.00902]
[1778082794921,77.24,81704.39,15.0,0.99994,0.0,0.00902]
[1778082795928,77.24,81701.13,15.0,0.99994,0.0,0.00906]
[1778082796935,77.24,81699.61,15.0,0.99994,0.0,0.00908]
[1778082797942,77.24,81698.72,15.0,0.99994,0.0,0.00909]
[1778082799304,77.24,81698.72,15.0,0.99994,0.0,0.00909]
[1778082799325,77.24,81698.07,15.0,0.99994,0.0,0.0091]
[1778082799956,77.24,81696.82,15.0,0.99994,0.0,0.00911]
[1778082800963,77.24,81696.27,15.0,0.99994,0.0,0.00912]
[1778082802326,77.24,81697.39,15.0,0.99994,0.0,0.00911]
[1778082802977,77.24,81700.04,15.0,0.99994,0.0,0.00907]
[1778082803984,77.24,81702.0,15.0,0.99994,0.0,0.00905]
[1778082804991,77.24,81703.92,15.0,0.99994,0.0,0.00902]
[1778082805998,77.24,81704.8,15.0,0.99994,0.0,0.00901]
[1778082809027,77.24,81704.32,15.0,0.99994,0.0,0.00902]
[1778082811041,77.24,81704.23,15.0,0.99994,0.0,0.00895]
[1778082812048,77.24,81705.19,15.0,0.99994,0.0,0.00893]
[1778082813059,77.24,81708.09,15.0,0.99994,0.0,0.0089]
[1778082814062,77.24,81718.1,15.0,0.99994,0.0,0.00877]
[1778082815069,77.24,81723.13,15.0,0.99994,0.0,0.00871]
[1778082816076,77.24,81722.23,15.0,0.99994,0.0,0.00872]
[1778082817083,77.24,81723.21,15.0,0.99994,0.0,0.00871]
[1778082819100,77.24,81724.06,15.0,0.99994,0.0,0.0087]
[1778082820107,77.24,81725.19,15.0,0.99994,0.0,0.00869]
[1778082821115,77.24,81724.18,15.0,0.99994,0.0,0.0087]
[1778082822122,77.24,81721.67,15.0,0.99994,0.0,0.00873]
[1778082823131,77.24,81722.2,15.0,0.99994,0.0,0.00872]
[1778082824136,77.24,81721.59,15.0,0.99994,0.0,0.00873]
[1778082825143,77.24,81722.44,15.0,0.99994,0.0,0.00872]
[1778082826150,77.24,81721.89,15.0,0.99994,0.0,0.00873]
[1778082827157,77.24,81722.67,15.0,0.99994,0.0,0.00872]
[1778082828247,77.24,81722.67,15.0,0.99994,0.0,0.00872]
[1778082828348,77.24,81723.41,15.0,0.99994,0.0,0.00871]
[1778082829171,77.24,81721.9,15.0,0.99994,0.0,0.00873]
[1778082830178,77.24,81718.51,15.0,0.99994,0.0,0.00877]
[1778082831185,77.24,81718.17,15.0,0.99994,0.0,0.00877]
[1778082832192,77.24,81719.55,15.0,0.99994,0.0,0.00876]
[1778082833199,77.24,81720.48,15.0,0.99994,0.0,0.00874]
[1778082836220,77.24,81719.9,15.0,0.99994,0.0,0.00875]
[1778082837227,77.24,81720.3,15.0,0.99994,0.0,0.00875]
[1778082838234,77.24,81720.78,15.0,0.99994,0.0,0.00874]
[1778082839241,77.24,81722.25,15.0,0.99994,0.0,0.00872]
[1778082840248,77.24,81723.16,15.0,0.99994,0.0,0.00871]
[1778082841255,77.24,81725.07,15.0,0.99994,0.0,0.00869]
[1778082842262,77.24,81729.32,15.0,0.99994,0.0,0.00864]
[1778082843269,77.24,81731.03,15.0,0.99994,0.0,0.00862]
[1778082844276,77.24,81732.62,15.0,0.99994,0.0,0.0086]
[1778082848304,77.24,81733.53,15.0,0.99994,0.0,0.00859]
[1778082849311,77.24,81740.11,15.0,0.99994,0.0,0.00851]
[1778082850233,77.24,81740.11,15.0,0.99994,0.0,0.00851]
[1778082850319,77.24,81744.39,15.0,0.99994,0.0,0.00845]
[1778082850612,77.24,81744.39,15.0,0.99994,0.0,0.00845]
[1778082851325,77.24,81748.02,15.0,0.99994,0.0,0.00841]
[1778082851635,77.24,81748.02,15.0,0.99994,0.0,0.00841]
[1778082852332,77.24,81754.62,15.0,0.99994,0.0,0.00833]
[1778082853339,77.24,81760.84,15.0,0.99994,0.0,0.00826]
[1778082854302,77.24,81760.84,15.0,0.99994,0.0,0.00826]
[1778082855160,77.24,81760.88,15.0,0.99994,0.0,0.00826]
[1778082859381,77.24,81763.84,15.0,0.99994,0.0,0.00823]
[1778082860388,77.24,81765.5,15.0,0.99994,0.0,0.00821]
[1778082860894,77.24,81765.5,15.0,0.99994,0.0,0.00821]
[1778082861395,77.24,81743.85,15.0,0.99994,0.0,0.00846]
[1778082862402,77.24,81730.37,15.0,0.99994,0.0,0.00862]
[1778082863409,77.24,81729.9,15.0,0.99994,0.0,0.00863]
[1778082864416,77.24,81731.95,15.0,0.99994,0.0,0.0086]
[1778082864672,77.24,81731.95,15.0,0.99994,0.0,0.0086]
[1778082865448,77.24,81732.42,15.0,0.99994,0.0,0.0086]
[1778082868444,77.24,81733.35,15.0,0.99994,0.0,0.00859]
[1778082869451,77.24,81731.8,15.0,0.99994,0.0,0.00861]
[1778082870458,77.24,81731.31,15.0,0.99994,0.0,0.00861]
[1778082871465,77.24,81729.88,15.0,0.99994,0.0,0.00856]
[1778082872472,77.24,81730.33,15.0,0.99994,0.0,0.00855]
[1778082873479,77.24,81732.57,15.0,0.99994,0.0,0.00853]
[1778082874486,77.24,81733.01,15.0,0.99994,0.0,0.00852]
[1778082875493,77.24,81731.2,15.0,0.99994,0.0,0.00854]
[1778082876500,77.24,81730.42,15.0,0.99994,0.0,0.00855]
[1778082878515,77.24,81730.88,15.0,0.99994,0.0,0.00855]
[1778082880529,77.24,81728.95,15.0,0.99994,0.0,0.00857]
[1778082881536,77.24,81730.03,15.0,0.99994,0.0,0.00856]
[1778082886571,77.24,81731.27,15.0,0.99994,0.0,0.00854]
[1778082887578,77.24,81732.11,15.0,0.99994,0.0,0.00853]
[1778082888585,77.24,81734.27,15.0,0.99994,0.0,0.00851]
[1778082889592,77.24,81736.52,15.0,0.99994,0.0,0.00848]
[1778082890599,77.24,81738.77,15.0,0.99994,0.0,0.00845]
[1778082893621,77.24,81738.28,15.0,0.99994,0.0,0.00846]
[1778082895634,77.24,81737.05,15.0,0.99994,0.0,0.00847]
[1778082896641,77.24,81740.97,15.0,0.99994,0.0,0.00843]
[1778082898655,77.24,81741.44,15.0,0.99994,0.0,0.00842]
[1778082900669,77.24,81739.13,15.0,0.99994,0.0,0.00845]
[1778082901676,77.24,81736.61,15.0,0.99994,0.0,0.00848]
[1778082902683,77.24,81738.4,15.0,0.99994,0.0,0.00846]
[1778082904697,77.24,81740.55,15.0,0.99994,0.0,0.00843]
[1778082909732,77.24,81741.14,15.0,0.99994,0.0,0.00843]
[1778082910739,77.24,81741.72,15.0,0.99994,0.0,0.00842]
[1778082915774,77.24,81741.67,15.0,0.99994,0.0,0.00842]
[1778082917788,77.24,81740.75,15.0,0.99994,0.0,0.00843]
[1778082919802,77.24,81741.38,15.0,0.99994,0.0,0.00842]
[1778082920809,77.24,81740.13,15.0,0.99994,0.0,0.00844]
[1778082922824,77.24,81740.76,15.0,0.99994,0.0,0.00843]
[1778082924838,77.24,81740.28,15.0,0.99994,0.0,0.00844]
[1778082928866,77.24,81743.27,15.0,0.99994,0.0,0.0084]
[1778082929873,77.24,81744.58,15.0,0.99994,0.0,0.00838]
[1778082930880,77.24,81754.03,15.0,0.99994,0.0,0.00827]
[1778082931887,77.24,81762.45,15.0,0.99994,0.0,0.00811]
[1778082932894,77.24,81764.09,15.0,0.99994,0.0,0.00809]
[1778082934908,77.24,81764.66,15.0,0.99994,0.0,0.00808]
[1778082936922,77.24,81764.13,15.0,0.99994,0.0,0.00809]
[1778082938936,77.24,81759.13,15.0,0.99994,0.0,0.00815]
[1778082939943,77.24,81757.34,15.0,0.99994,0.0,0.00817]
[1778082941957,77.24,81755.38,15.0,0.99994,0.0,0.00819]
[1778082942964,77.24,81758.38,15.0,0.99994,0.0,0.00816]
[1778082943971,77.24,81758.98,15.0,0.99994,0.0,0.00815]
[1778082944978,77.24,81757.87,15.0,0.99994,0.0,0.00816]
[1778082945985,77.24,81755.63,15.0,0.99994,0.0,0.00819]
[1778082946992,77.24,81754.87,15.0,0.99994,0.0,0.0082]
[1778082947999,77.24,81755.34,15.0,0.99994,0.0,0.00819]
[1778082949006,77.24,81754.19,15.0,0.99994,0.0,0.0082]
[1778082950013,77.24,81744.37,15.0,0.99994,0.0,0.00832]
[1778082951020,77.24,81744.03,15.0,0.99994,0.0,0.00832]
[1778082953034,77.24,81739.88,15.0,0.99994,0.0,0.00837]
[1778082954041,77.24,81735.13,15.0,0.99994,0.0,0.00843]
[1778082955048,77.24,81735.66,15.0,0.99994,0.0,0.00842]
[1778082957062,77.24,81729.62,15.0,0.99994,0.0,0.00849]
[1778082958069,77.24,81727.98,15.0,0.99994,0.0,0.00851]
[1778082959076,77.24,81724.7,15.0,0.99994,0.0,0.00855]
[1778082960083,77.24,81723.92,15.0,0.99994,0.0,0.00856]
[1778082962269,77.24,81723.6,15.0,0.99994,0.0,0.00857]
[1778082962370,77.24,81722.14,15.0,0.99994,0.0,0.00858]
[1778082963104,77.24,81720.4,15.0,0.99994,0.0,0.0086]
[1778082964814,77.24,81720.54,15.0,0.99994,0.0,0.0086]
[1778082965118,77.24,81713.85,15.0,0.99994,0.0,0.00868]
[1778082965787,77.24,81713.85,15.0,0.99994,0.0,0.00868]
[1778082965891,77.24,81713.85,15.0,0.99994,0.0,0.00868]
[1778082966630,77.24,81713.85,15.0,0.99994,0.0,0.00868]
[1778082966131,77.24,81703.92,15.0,0.99994,0.0,0.00881]
[1778082966686,77.24,81703.92,15.0,0.99994,0.0,0.00881]
[1778082966829,77.24,81703.92,15.0,0.99994,0.0,0.00881]
[1778082967137,77.24,81697.73,15.0,0.99994,0.0,0.00888]
[1778082969147,77.24,81699.64,15.0,0.99994,0.0,0.00886]
[1778082970154,77.24,81699.24,15.0,0.99994,0.0,0.00887]
[1778082971161,77.24,81699.95,15.0,0.99994,0.0,0.00886]
[1778082972169,77.24,81705.61,15.0,0.99994,0.0,0.00879]
[1778082973175,77.24,81709.41,15.0,0.99994,0.0,0.00874]
[1778082974182,77.24,81712.04,15.0,0.99994,0.0,0.00871]
[1778082975189,77.24,81715.33,15.0,0.99994,0.0,0.00867]
[1778082976390,77.24,81717.22,15.0,0.99994,0.0,0.00864]
[1778082978210,77.24,81721.4,15.0,0.99994,0.0,0.00859]
[1778082979217,77.24,81722.45,15.0,0.99994,0.0,0.00858]
[1778082980224,77.24,81723.01,15.0,0.99994,0.0,0.00857]
[1778082982238,77.24,81722.55,15.0,0.99994,0.0,0.00858]
[1778082984252,77.24,81722.0,15.0,0.99994,0.0,0.00859]
[1778082985259,77.24,81721.54,15.0,0.99994,0.0,0.00859]
[1778082986266,77.24,81722.07,15.0,0.99994,0.0,0.00858]
[1778082989287,77.24,81723.83,15.0,0.99994,0.0,0.00856]
[1778082990294,77.24,81724.56,15.0,0.99994,0.0,0.00855]
[1778082992308,77.24,81727.68,15.0,0.99994,0.0,0.00845]
[1778082993315,77.24,81728.12,15.0,0.99994,0.0,0.00844]
[1778082994322,77.24,81727.59,15.0,0.99994,0.0,0.00845]
[1778082995329,77.24,81726.55,15.0,0.99994,0.0,0.00846]
[1778082996336,77.24,81725.42,15.0,0.99994,0.0,0.00848]
[1778082997343,77.24,81726.01,15.0,0.99994,0.0,0.00847]
[1778083000364,77.24,81726.74,15.0,0.99994,0.0,0.00846]
[1778083002378,77.24,81726.41,15.0,0.99994,0.0,0.00846]
[1778083003385,77.24,81725.94,15.0,0.99994,0.0,0.00847]
[1778083007764,77.24,81725.93,15.0,0.99994,0.0,0.00847]
[1778083009427,77.24,81725.28,15.0,0.99994,0.0,0.00848]
[1778083009843,77.24,81725.28,15.0,0.99994,0.0,0.00848]
[1778083012448,77.24,81725.78,15.0,0.99994,0.0,0.00847]
[1778083013455,77.24,81725.38,15.0,0.99994,0.0,0.00848]
[1778083014462,77.24,81724.88,15.0,0.99994,0.0,0.00848]
[1778083016476,77.24,81725.47,15.0,0.99994,0.0,0.00847]
[1778083017483,77.24,81724.6,15.0,0.99994,0.0,0.00848]
[1778083018490,77.24,81725.54,15.0,0.99994,0.0,0.00847]
[1778083019497,77.24,81724.82,15.0,0.99994,0.0,0.00848]
[1778083020504,77.24,81722.24,15.0,0.99994,0.0,0.00851]
[1778083021511,77.24,81720.57,15.0,0.99994,0.0,0.00853]
[1778083022518,77.24,81719.32,15.0,0.99994,0.0,0.00855]
[1778083023525,77.24,81715.79,15.0,0.99994,0.0,0.00859]
[1778083024532,77.24,81714.23,15.0,0.99994,0.0,0.00861]
[1778083025539,77.24,81716.57,15.0,0.99994,0.0,0.00858]
[1778083026546,77.24,81719.73,15.0,0.99994,0.0,0.00854]
[1778083027553,77.24,81718.96,15.0,0.99994,0.0,0.00855]
[1778083031582,77.24,81716.01,15.0,0.99994,0.0,0.00859]
[1778083032589,77.24,81713.32,15.0,0.99994,0.0,0.00862]
[1778083033596,77.24,81711.05,15.0,0.99994,0.0,0.00865]
[1778083034603,77.24,81710.02,15.0,0.99994,0.0,0.00866]
[1778083035610,77.24,81710.85,15.0,0.99994,0.0,0.00865]
[1778083036617,77.24,81709.71,15.0,0.99994,0.0,0.00867]
[1778083041653,77.24,81710.34,15.0,0.99994,0.0,0.00866]
[1778083042660,77.24,81709.52,15.0,0.99994,0.0,0.00867]
[1778083047695,77.24,81708.55,15.0,0.99994,0.0,0.00868]
[1778083049713,77.24,81709.67,15.0,0.99994,0.0,0.00867]
[1778083050720,77.24,81710.42,15.0,0.99994,0.0,0.00866]
[1778083051727,77.24,81710.29,15.0,0.99994,0.0,0.00859]
[1778083053741,77.24,81709.3,15.0,0.99994,0.0,0.0086]
[1778083054748,77.24,81709.97,15.0,0.99994,0.0,0.00859]
[1778083055755,77.24,81709.39,15.0,0.99994,0.0,0.0086]
[1778083056762,77.24,81709.97,15.0,0.99994,0.0,0.00859]
[1778083058352,77.24,81709.97,15.0,0.99994,0.0,0.00859]
[1778083058639,77.24,81709.97,15.0,0.99994,0.0,0.00859]
[1778083058717,77.24,81693.57,15.0,0.99994,0.0,0.00879]
[1778083059700,77.24,81693.57,15.0,0.99994,0.0,0.00879]
[1778083058776,77.24,81683.9,15.0,0.99994,0.0,0.00891]
[1778083059827,77.24,81683.9,15.0,0.99994,0.0,0.00891]
[1778083059837,77.24,81683.9,15.0,0.99994,0.0,0.00891]
[1778083059910,77.24,81677.21,15.0,0.99994,0.0,0.009]
[1778083060790,77.24,81674.0,15.0,0.99994,0.0,0.00904]
[1778083061797,77.24,81672.98,15.0,0.99994,0.0,0.00905]
[1778083062804,77.24,81672.36,15.0,0.99994,0.0,0.00906]
[1778083063811,77.24,81668.96,15.0,0.99994,0.0,0.0091]
[1778083064818,77.24,81670.24,15.0,0.99994,0.0,0.00909]
[1778083065825,77.24,81671.29,15.0,0.99994,0.0,0.00907]
[1778083066832,77.24,81672.28,15.0,0.99994,0.0,0.00906]
[1778083067839,77.24,81669.94,15.0,0.99994,0.0,0.00909]
[1778083071867,77.24,81671.05,15.0,0.99994,0.0,0.00908]
[1778083072874,77.24,81669.96,15.0,0.99994,0.0,0.00909]
[1778083073881,77.24,81670.82,15.0,0.99994,0.0,0.00908]
[1778083075895,77.24,81671.49,15.0,0.99994,0.0,0.00907]
[1778083076902,77.24,81672.15,15.0,0.99994,0.0,0.00906]
[1778083077909,77.24,81670.67,15.0,0.99994,0.0,0.00908]
[1778083078916,77.24,81672.16,15.0,0.99994,0.0,0.00906]
[1778083079923,77.24,81673.09,15.0,0.99994,0.0,0.00905]
[1778083083956,77.24,81672.74,15.0,0.99994,0.0,0.00905]
[1778083085970,77.24,81675.39,15.0,0.99994,0.0,0.00902]
[1778083086977,77.24,81680.3,15.0,0.99994,0.0,0.00896]
[1778083087984,77.24,81679.83,15.0,0.99994,0.0,0.00896]
[1778083088991,77.24,81680.25,15.0,0.99994,0.0,0.00896]
[1778083089998,77.24,81679.56,15.0,0.99994,0.0,0.00897]
[1778083092014,77.24,81679.23,15.0,0.99994,0.0,0.00897]
[1778083093020,77.24,81678.66,15.0,0.99994,0.0,0.00898]
[1778083094027,77.24,81679.29,15.0,0.99994,0.0,0.00897]
[1778083096041,77.24,81679.77,15.0,0.99994,0.0,0.00897]
[1778083097116,77.24,81686.58,15.0,0.99994,0.0,0.00888]
[1778083098055,77.24,81690.3,15.0,0.99994,0.0,0.00883]
[1778083099062,77.24,81687.69,15.0,0.99994,0.0,0.00887]
[1778083100069,77.24,81679.56,15.0,0.99994,0.0,0.00897]
[1778083101076,77.24,81680.52,15.0,0.99994,0.0,0.00896]
[1778083102083,77.24,81680.08,15.0,0.99994,0.0,0.00896]
[1778083103090,77.24,81678.87,15.0,0.99994,0.0,0.00898]
[1778083110139,77.24,81679.04,15.0,0.99994,0.0,0.00897]
[1778083112153,77.24,81679.68,15.0,0.99994,0.0,0.00889]
[1778083114167,77.24,81681.72,15.0,0.99994,0.0,0.00887]
[1778083115174,77.24,81683.05,15.0,0.99994,0.0,0.00885]
[1778083119202,77.24,81683.68,15.0,0.99994,0.0,0.00884]
[1778083120209,77.24,81684.36,15.0,0.99994,0.0,0.00884]
[1778083121216,77.24,81683.76,15.0,0.99994,0.0,0.00884]
[1778083122223,77.24,81683.31,15.0,0.99994,0.0,0.00885]
[1778083123230,77.24,81682.93,15.0,0.99994,0.0,0.00885]
[1778083124237,77.24,81682.02,15.0,0.99994,0.0,0.00886]
[1778083125244,77.24,81678.62,15.0,0.99994,0.0,0.00891]
[1778083126251,77.24,81674.48,15.0,0.99994,0.0,0.00896]
[1778083127258,77.24,81670.85,15.0,0.99994,0.0,0.00901]
[1778083131286,77.24,81671.54,15.0,0.99994,0.0,0.009]
[1778083132293,77.24,81670.43,15.0,0.99994,0.0,0.00901]
[1778083133300,77.24,81671.03,15.0,0.99994,0.0,0.009]
[1778083134307,77.24,81672.79,15.0,0.99994,0.0,0.00898]
[1778083135314,77.24,81675.28,15.0,0.99994,0.0,0.00895]
[1778083136321,77.24,81678.05,15.0,0.99994,0.0,0.00891]
[1778083137328,77.24,81678.77,15.0,0.99994,0.0,0.00891]
[1778083139103,77.24,81678.69,15.0,0.99994,0.0,0.00891]
[1778083139342,77.24,81686.91,15.0,0.99994,0.0,0.0088]
[1778083139902,77.24,81686.91,15.0,0.99994,0.0,0.0088]
[1778083140349,77.24,81694.13,15.0,0.99994,0.0,0.00871]
[1778083141356,77.24,81695.72,15.0,0.99994,0.0,0.0087]
[1778083142363,77.24,81695.34,15.0,0.99994,0.0,0.0087]
[1778083142831,77.24,81695.34,15.0,0.99994,0.0,0.0087]
[1778083143370,77.24,81696.43,15.0,0.99994,0.0,0.00869]
[1778083144377,77.24,81695.58,15.0,0.99994,0.0,0.0087]
[1778083145384,77.24,81696.06,15.0,0.99994,0.0,0.00869]
[1778083148405,77.24,81695.46,15.0,0.99994,0.0,0.0087]
[1778083149412,77.24,81698.89,15.0,0.99994,0.0,0.00866]
[1778083150419,77.24,81701.55,15.0,0.99994,0.0,0.00862]
[1778083151426,77.24,81703.65,15.0,0.99994,0.0,0.0086]
[1778083152433,77.24,81705.7,15.0,0.99994,0.0,0.00857]
[1778083154447,77.24,81704.84,15.0,0.99994,0.0,0.00858]
[1778083155454,77.24,81704.22,15.0,0.99994,0.0,0.00859]
[1778083156461,77.24,81705.41,15.0,0.99994,0.0,0.00858]
[1778083157468,77.24,81706.94,15.0,0.99994,0.0,0.00856]
[1778083158475,77.24,81707.6,15.0,0.99994,0.0,0.00855]
[1778083159482,77.24,81707.18,15.0,0.99994,0.0,0.00856]
[1778083160489,77.24,81707.65,15.0,0.99994,0.0,0.00855]
[1778083161496,77.24,81705.82,15.0,0.99994,0.0,0.00857]
[1778083167538,77.24,81705.2,15.0,0.99994,0.0,0.00858]
[1778083169552,77.24,81706.24,15.0,0.99994,0.0,0.00857]
[1778083171566,77.24,81705.71,15.0,0.99994,0.0,0.0085]
[1778083174587,77.24,81707.33,15.0,0.99994,0.0,0.00848]
[1778083175594,77.24,81706.2,15.0,0.99994,0.0,0.0085]
[1778083177608,77.24,81705.36,15.0,0.99994,0.0,0.00851]
[1778083179622,77.24,81704.68,15.0,0.99994,0.0,0.00852]
[1778083181636,77.24,81699.72,15.0,0.99994,0.0,0.00858]
[1778083182643,77.24,81697.87,15.0,0.99994,0.0,0.0086]
[1778083183650,77.24,81699.66,15.0,0.99994,0.0,0.00858]
[1778083186671,77.24,81700.25,15.0,0.99994,0.0,0.00857]
[1778083189692,77.24,81701.53,15.0,0.99994,0.0,0.00855]
[1778083190699,77.24,81705.41,15.0,0.99994,0.0,0.00851]
[1778083191706,77.24,81704.79,15.0,0.99994,0.0,0.00851]
[1778083193720,77.24,81706.95,15.0,0.99994,0.0,0.00849]
[1778083196741,77.24,81704.15,15.0,0.99994,0.0,0.00852]
[1778083197748,77.24,81702.93,15.0,0.99994,0.0,0.00854]
[1778083198755,77.24,81698.86,15.0,0.99994,0.0,0.00859]
[1778083199762,77.24,81699.62,15.0,0.99994,0.0,0.00858]
[1778083200769,77.24,81694.06,15.0,0.99994,0.0,0.00865]
[1778083201776,77.24,81698.81,15.0,0.99994,0.0,0.00859]
[1778083202826,77.24,81698.81,15.0,0.99994,0.0,0.00859]
[1778083202783,77.24,81701.44,15.0,0.99994,0.0,0.00856]
[1778083203373,77.24,81701.44,15.0,0.99994,0.0,0.00856]
[1778083203790,77.24,81700.65,15.0,0.99994,0.0,0.00856]
[1778083204833,77.24,81700.65,15.0,0.99994,0.0,0.00856]
[1778083204797,77.24,81699.97,15.0,0.99994,0.0,0.00857]
[1778083206833,77.24,81700.05,15.0,0.99994,0.0,0.00857]
[1778083207250,77.24,81700.15,15.0,0.99994,0.0,0.00857]
[1778083207818,77.24,81698.76,15.0,0.99994,0.0,0.00859]
[1778083208826,77.24,81697.62,15.0,0.99994,0.0,0.0086]
[1778083211847,77.24,81699.38,15.0,0.99994,0.0,0.00858]
[1778083214868,77.24,81698.68,15.0,0.99994,0.0,0.00859]
[1778083215875,77.24,81699.43,15.0,0.99994,0.0,0.00858]
[1778083216882,77.24,81700.41,15.0,0.99994,0.0,0.00857]
[1778083217889,77.24,81701.33,15.0,0.99994,0.0,0.00856]
[1778083218000,77.24,81701.33,15.0,0.99994,0.0,0.00856]
[1778083218098,77.24,81701.33,15.0,0.99994,0.0,0.00856]
[1778083218896,77.24,81716.13,15.0,0.99994,0.0,0.00838]
[1778083219903,77.24,81716.66,15.0,0.99994,0.0,0.00837]
[1778083220910,77.24,81718.78,15.0,0.99994,0.0,0.00835]
[1778083221917,77.24,81719.94,15.0,0.99994,0.0,0.00833]
[1778083222925,77.24,81722.37,15.0,0.99994,0.0,0.00831]
[1778083223931,77.24,81720.76,15.0,0.99994,0.0,0.00832]
[1778083224938,77.24,81717.55,15.0,0.99994,0.0,0.00836]
[1778083225945,77.24,81715.09,15.0,0.99994,0.0,0.00839]
[1778083229974,77.24,81716.46,15.0,0.99994,0.0,0.00838]
[1778083231988,77.24,81716.16,15.0,0.99994,0.0,0.00831]
[1778083232995,77.24,81716.62,15.0,0.99994,0.0,0.00831]
[1778083235009,77.24,81717.68,15.0,0.99994,0.0,0.00829]
[1778083236017,77.24,81718.39,15.0,0.99994,0.0,0.00828]
[1778083237024,77.24,81719.23,15.0,0.99994,0.0,0.00827]
[1778083238031,77.24,81719.9,15.0,0.99994,0.0,0.00827]
[1778083239038,77.24,81718.84,15.0,0.99994,0.0,0.00828]
[1778083240045,77.24,81719.49,15.0,0.99994,0.0,0.00827]
[1778083241052,77.24,81716.66,15.0,0.99994,0.0,0.0083]
[1778083243817,77.24,81716.92,15.0,0.99994,0.0,0.0083]
[1778083243837,77.24,81708.59,15.0,0.99994,0.0,0.0084]
[1778083244073,77.24,81695.08,15.0,0.99994,0.0,0.00856]
[1778083245280,77.24,81693.39,15.0,0.99994,0.0,0.00858]
[1778083246087,77.24,81694.13,15.0,0.99994,0.0,0.00857]
[1778083247094,77.24,81693.63,15.0,0.99994,0.0,0.00858]
[1778083248168,77.24,81693.63,15.0,0.99994,0.0,0.00858]
[1778083248181,77.24,81694.2,15.0,0.99994,0.0,0.00857]
[1778083249109,77.24,81696.91,15.0,0.99994,0.0,0.00854]
[1778083250116,77.24,81697.52,15.0,0.99994,0.0,0.00853]
[1778083251123,77.24,81698.06,15.0,0.99994,0.0,0.00853]
[1778083252130,77.24,81698.53,15.0,0.99994,0.0,0.00852]
[1778083253137,77.24,81699.25,15.0,0.99994,0.0,0.00851]
[1778083254144,77.24,81702.69,15.0,0.99994,0.0,0.00847]
[1778083255151,77.24,81700.78,15.0,0.99994,0.0,0.00849]
[1778083256158,77.24,81703.42,15.0,0.99994,0.0,0.00846]
[1778083257165,77.24,81701.83,15.0,0.99994,0.0,0.00848]
[1778083258172,77.24,81700.43,15.0,0.99994,0.0,0.0085]
[1778083259179,77.24,81703.51,15.0,0.99994,0.0,0.00846]
[1778083261193,77.24,81702.52,15.0,0.99994,0.0,0.00847]
[1778083262200,77.24,81702.94,15.0,0.99994,0.0,0.00847]
[1778083264214,77.24,81704.21,15.0,0.99994,0.0,0.00845]
[1778083265221,77.24,81704.86,15.0,0.99994,0.0,0.00844]
[1778083266228,77.24,81701.36,15.0,0.99994,0.0,0.00849]
[1778083269249,77.24,81700.76,15.0,0.99994,0.0,0.00849]
[1778083272270,77.24,81699.34,15.0,0.99994,0.0,0.00851]
[1778083273277,77.24,81700.03,15.0,0.99994,0.0,0.0085]
[1778083274284,77.24,81700.69,15.0,0.99994,0.0,0.00849]
[1778083275291,77.24,81702.75,15.0,0.99994,0.0,0.00847]
[1778083276298,77.24,81708.97,15.0,0.99994,0.0,0.0084]
[1778083277310,77.24,81706.79,15.0,0.99994,0.0,0.00842]
[1778083278316,77.24,81705.38,15.0,0.99994,0.0,0.00844]
[1778083279324,77.24,81702.33,15.0,0.99994,0.0,0.00848]
[1778083280331,77.24,81700.64,15.0,0.99994,0.0,0.0085]
[1778083281338,77.24,81693.51,15.0,0.99994,0.0,0.00858]
[1778083282345,77.24,81689.71,15.0,0.99994,0.0,0.00863]
[1778083283352,77.24,81684.27,15.0,0.99994,0.0,0.00869]
[1778083284359,77.24,81682.06,15.0,0.99994,0.0,0.00872]
[1778083285366,77.24,81682.73,15.0,0.99994,0.0,0.00871]
[1778083286373,77.24,81681.69,15.0,0.99994,0.0,0.00873]
[1778083288387,77.24,81683.1,15.0,0.99994,0.0,0.00871]
[1778083290401,77.24,81679.81,15.0,0.99994,0.0,0.00875]
[1778083291408,77.24,81677.68,15.0,0.99994,0.0,0.0087]
[1778083292415,77.24,81678.6,15.0,0.99994,0.0,0.00869]
[1778083293422,77.24,81683.23,15.0,0.99994,0.0,0.00864]
[1778083294429,77.24,81691.17,15.0,0.99994,0.0,0.00854]
[1778083295436,77.24,81693.39,15.0,0.99994,0.0,0.00851]
[1778083296443,77.24,81692.35,15.0,0.99994,0.0,0.00853]
[1778083297450,77.24,81690.99,15.0,0.99994,0.0,0.00854]
[1778083298457,77.24,81691.77,15.0,0.99994,0.0,0.00853]
[1778083301478,77.24,81692.39,15.0,0.99994,0.0,0.00853]
[1778083302485,77.24,81694.07,15.0,0.99994,0.0,0.0085]
[1778083303492,77.24,81697.79,15.0,0.99994,0.0,0.00846]
[1778083305507,77.24,81696.79,15.0,0.99994,0.0,0.00847]
[1778083306514,77.24,81697.9,15.0,0.99994,0.0,0.00846]
[1778083307521,77.24,81698.78,15.0,0.99994,0.0,0.00845]
[1778083309536,77.24,81700.01,15.0,0.99994,0.0,0.00843]
[1778083310542,77.24,81702.67,15.0,0.99994,0.0,0.0084]
[1778083311549,77.24,81702.19,15.0,0.99994,0.0,0.00841]
[1778083313563,77.24,81697.02,15.0,0.99994,0.0,0.00847]
[1778083314570,77.24,81692.41,15.0,0.99994,0.0,0.00852]
[1778083315577,77.24,81690.15,15.0,0.99994,0.0,0.00855]
[1778083316584,77.24,81689.6,15.0,0.99994,0.0,0.00856]
[1778083318598,77.24,81688.95,15.0,0.99994,0.0,0.00857]
[1778083319605,77.24,81691.65,15.0,0.99994,0.0,0.00853]
[1778083322630,77.24,81693.48,15.0,0.99994,0.0,0.00851]
[1778083323637,77.24,81694.16,15.0,0.99994,0.0,0.0085]
[1778083325651,77.24,81693.33,15.0,0.99994,0.0,0.00851]
[1778083327665,77.24,81694.41,15.0,0.99994,0.0,0.0085]
[1778083328672,77.24,81696.86,15.0,0.99994,0.0,0.00847]
[1778083329680,77.24,81697.84,15.0,0.99994,0.0,0.00846]
[1778083330689,77.24,81692.16,15.0,0.99994,0.0,0.00853]
[1778083331696,77.24,81691.57,15.0,0.99994,0.0,0.00854]
[1778083332703,77.24,81690.11,15.0,0.99994,0.0,0.00855]
[1778083333710,77.24,81682.07,15.0,0.99994,0.0,0.00865]
[1778083334717,77.24,81679.15,15.0,0.99994,0.0,0.00869]
[1778083335724,77.24,81679.6,15.0,0.99994,0.0,0.00868]
[1778083336731,77.24,81678.91,15.0,0.99994,0.0,0.00869]
[1778083338139,77.24,81679.06,15.0,0.99994,0.0,0.00869]
[1778083339674,77.24,81679.37,15.0,0.99994,0.0,0.00868]
[1778083339752,77.24,81679.88,15.0,0.99994,0.0,0.00868]
[1778083342482,77.24,81679.94,15.0,0.99994,0.0,0.00868]
[1778083342773,77.24,81673.35,15.0,0.99994,0.0,0.00876]
[1778083343780,77.24,81670.83,15.0,0.99994,0.0,0.00879]
[1778083344787,77.24,81670.07,15.0,0.99994,0.0,0.0088]
[1778083345794,77.24,81669.37,15.0,0.99994,0.0,0.00881]
[1778083346814,77.24,81669.37,15.0,0.99994,0.0,0.00881]
[1778083346820,77.24,81653.59,15.0,0.99994,0.0,0.00901]
[1778083347363,77.24,81653.59,15.0,0.99994,0.0,0.00901]
[1778083347808,77.24,81644.57,15.0,0.99994,0.0,0.00912]
[1778083348060,77.24,81644.57,15.0,0.99994,0.0,0.00912]
[1778083350427,77.24,81644.54,15.0,0.99994,0.0,0.00912]
[1778083350829,77.24,81648.19,15.0,0.99994,0.0,0.00907]
[1778083351836,77.24,81649.37,15.0,0.99994,0.0,0.00899]
[1778083352843,77.24,81650.01,15.0,0.99994,0.0,0.00898]
[1778083357878,77.24,81650.43,15.0,0.99994,0.0,0.00897]
[1778083358885,77.24,81651.35,15.0,0.99994,0.0,0.00896]
[1778083360899,77.24,81651.94,15.0,0.99994,0.0,0.00895]
[1778083361906,77.24,81652.37,15.0,0.99994,0.0,0.00895]
[1778083363920,77.24,81651.84,15.0,0.99994,0.0,0.00895]
[1778083365934,77.24,81643.57,15.0,0.99994,0.0,0.00906]
[1778083366241,77.24,81643.57,15.0,0.99994,0.0,0.00906]
[1778083366941,77.24,81639.71,15.0,0.99994,0.0,0.00911]
[1778083368955,77.24,81638.12,15.0,0.99994,0.0,0.00913]
[1778083370763,77.24,81638.42,15.0,0.99994,0.0,0.00913]
[1778083371976,77.24,81637.74,15.0,0.99994,0.0,0.00913]
[1778083372983,77.24,81635.86,15.0,0.99994,0.0,0.00916]
[1778083373990,77.24,81637.32,15.0,0.99994,0.0,0.00914]
[1778083374997,77.24,81635.64,15.0,0.99994,0.0,0.00916]
[1778083376006,77.24,81638.78,15.0,0.99994,0.0,0.00912]
[1778083377011,77.24,81640.25,15.0,0.99994,0.0,0.0091]
[1778083378018,77.24,81643.17,15.0,0.99994,0.0,0.00907]
[1778083379026,77.24,81643.73,15.0,0.99994,0.0,0.00906]
[1778083380032,77.24,81643.21,15.0,0.99994,0.0,0.00906]
[1778083383053,77.24,81642.58,15.0,0.99994,0.0,0.00907]
[1778083384060,77.24,81641.01,15.0,0.99994,0.0,0.00909]
[1778083385069,77.24,81643.65,15.0,0.99994,0.0,0.00906]
[1778083387081,77.24,81642.09,15.0,0.99994,0.0,0.00908]
[1778083388088,77.24,81640.61,15.0,0.99994,0.0,0.0091]
[1778083390102,77.24,81636.62,15.0,0.99994,0.0,0.00915]
[1778083394130,77.24,81637.43,15.0,0.99994,0.0,0.00914]
[1778083395137,77.24,81638.7,15.0,0.99994,0.0,0.00912]
[1778083396144,77.24,81637.72,15.0,0.99994,0.0,0.00914]
[1778083397151,77.24,81636.66,15.0,0.99994,0.0,0.00915]
[1778083398158,77.24,81636.09,15.0,0.99994,0.0,0.00916]
[1778083399165,77.24,81637.12,15.0,0.99994,0.0,0.00914]
[1778083400172,77.24,81637.63,15.0,0.99994,0.0,0.00914]
[1778083401179,77.24,81636.72,15.0,0.99994,0.0,0.00915]
[1778083404765,77.24,81636.69,15.0,0.99994,0.0,0.00915]
[1778083404866,77.24,81632.84,15.0,0.99993,0.0,0.0092]
[1778083405460,77.24,81632.84,15.0,0.99993,0.0,0.0092]
[1778083405548,77.24,81620.59,15.0,0.99993,0.0,0.00936]
[1778083406214,77.24,81613.99,15.0,0.99993,0.0,0.00945]
[1778083407821,77.24,81613.99,15.0,0.99993,0.0,0.00945]
[1778083407917,77.24,81611.54,15.0,0.99993,0.0,0.00948]
[1778083409080,77.24,81611.54,15.0,0.99993,0.0,0.00948]
[1778083408228,77.24,81611.03,15.0,0.99993,0.0,0.00949]
[1778083409235,77.24,81610.62,15.0,0.99993,0.0,0.00949]
[1778083410680,77.24,81610.62,15.0,0.99993,0.0,0.00949]
[1778083410735,77.24,81610.62,15.0,0.99993,0.0,0.00949]
[1778083410752,77.24,81605.14,15.0,0.99993,0.0,0.00956]
[1778083411250,77.24,81603.96,15.0,0.99993,0.0,0.0095]
[1778083412257,77.24,81603.15,15.0,0.99993,0.0,0.00951]
[1778083414258,77.24,81602.85,15.0,0.99993,0.0,0.00952]
[1778083414702,77.24,81602.85,15.0,0.99993,0.0,0.00952]
[1778083414830,77.24,81602.85,15.0,0.99993,0.0,0.00952]
[1778083414882,77.24,81591.93,15.0,0.99993,0.0,0.00967]
[1778083415169,77.24,81591.93,15.0,0.99993,0.0,0.00967]
[1778083415765,77.24,81591.93,15.0,0.99993,0.0,0.00967]
[1778083415832,77.24,81583.86,15.0,0.99993,0.0,0.00978]
[1778083416579,77.24,81583.86,15.0,0.99993,0.0,0.00978]
[1778083416679,77.24,81581.28,15.0,0.99993,0.0,0.00981]
[1778083417292,77.24,81581.66,15.0,0.99993,0.0,0.00981]
[1778083418299,77.24,81580.81,15.0,0.99993,0.0,0.00982]
[1778083420313,77.24,81578.39,15.0,0.99993,0.0,0.00985]
[1778083421192,77.24,81578.39,15.0,0.99993,0.0,0.00985]
[1778083421320,77.24,81579.17,15.0,0.99993,0.0,0.00984]
[1778083423334,77.24,81578.79,15.0,0.99993,0.0,0.00985]
[1778083424341,77.24,81586.07,15.0,0.99993,0.0,0.00975]
[1778083425348,77.24,81590.03,15.0,0.99993,0.0,0.00969]
[1778083427362,77.24,81591.21,15.0,0.99993,0.0,0.00968]
[1778083428370,77.24,81594.76,15.0,0.99993,0.0,0.00963]
[1778083430384,77.24,81596.64,15.0,0.99993,0.0,0.0096]
[1778083431394,77.24,81598.17,15.0,0.99993,0.0,0.00958]
[1778083432399,77.24,81601.19,15.0,0.99993,0.0,0.00954]
[1778083433334,77.24,81601.19,15.0,0.99993,0.0,0.00954]
[1778083434008,77.24,81601.19,15.0,0.99993,0.0,0.00954]
[1778083434079,77.24,81601.32,15.0,0.99993,0.0,0.00954]
[1778083434413,77.24,81608.53,15.0,0.99993,0.0,0.00944]
[1778083435420,77.24,81615.9,15.0,0.99993,0.0,0.00934]
[1778083436427,77.24,81618.3,15.0,0.99993,0.0,0.00931]
[1778083437434,77.24,81618.9,15.0,0.99993,0.0,0.00931]
[1778083439450,77.24,81620.08,15.0,0.99993,0.0,0.00929]
[1778083442469,77.24,81620.98,15.0,0.99993,0.0,0.00928]
[1778083444483,77.24,81622.07,15.0,0.99993,0.0,0.00926]
[1778083445402,77.24,81622.07,15.0,0.99993,0.0,0.00926]
[1778083445490,77.24,81623.32,15.0,0.99993,0.0,0.00925]
[1778083446497,77.24,81636.05,15.0,0.99994,0.0,0.00908]
[1778083447504,77.24,81644.59,15.0,0.99994,0.0,0.00897]
[1778083448513,77.24,81646.35,15.0,0.99994,0.0,0.00895]
[1778083449520,77.24,81646.96,15.0,0.99994,0.0,0.00894]
[1778083450527,77.24,81645.93,15.0,0.99994,0.0,0.00896]
[1778083451534,77.24,81646.72,15.0,0.99994,0.0,0.00895]
[1778083452541,77.24,81646.14,15.0,0.99994,0.0,0.00895]
[1778083453549,77.24,81646.44,15.0,0.99994,0.0,0.00895]
[1778083454482,77.24,81646.44,15.0,0.99994,0.0,0.00895]
[1778083454829,77.24,81646.44,15.0,0.99994,0.0,0.00895]
[1778083454917,77.24,81649.0,15.0,0.99994,0.0,0.00892]
[1778083455284,77.24,81649.0,15.0,0.99994,0.0,0.00892]
[1778083455563,77.24,81655.99,15.0,0.99994,0.0,0.00883]
[1778083456570,77.24,81661.23,15.0,0.99994,0.0,0.00877]
[1778083457577,77.24,81659.49,15.0,0.99994,0.0,0.00879]
[1778083458584,77.24,81657.48,15.0,0.99994,0.0,0.00881]
[1778083459591,77.24,81658.66,15.0,0.99994,0.0,0.0088]
[1778083460598,77.24,81659.31,15.0,0.99994,0.0,0.00879]
[1778083461605,77.24,81658.63,15.0,0.99994,0.0,0.0088]
[1778083462612,77.24,81660.33,15.0,0.99994,0.0,0.00878]
[1778083463619,77.24,81660.79,15.0,0.99994,0.0,0.00877]
[1778083464626,77.24,81661.7,15.0,0.99994,0.0,0.00876]
[1778083465633,77.24,81663.21,15.0,0.99994,0.0,0.00874]
[1778083466640,77.24,81664.45,15.0,0.99994,0.0,0.00873]
[1778083467647,77.24,81665.33,15.0,0.99994,0.0,0.00871]
[1778083468906,77.24,81666.2,15.0,0.99994,0.0,0.0087]
[1778083470668,77.24,81666.62,15.0,0.99994,0.0,0.0087]
[1778083471602,77.24,81666.62,15.0,0.99994,0.0,0.0087]
[1778083471616,77.24,81666.62,15.0,0.99994,0.0,0.0087]
[1778083471675,77.24,81667.76,15.0,0.99994,0.0,0.00861]
[1778083472682,77.24,81669.13,15.0,0.99994,0.0,0.0086]
[1778083474083,77.24,81669.13,15.0,0.99994,0.0,0.0086]
[1778083473689,77.24,81670.97,15.0,0.99994,0.0,0.00857]
[1778083474696,77.24,81671.84,15.0,0.99994,0.0,0.00856]
[1778083476710,77.24,81672.81,15.0,0.99994,0.0,0.00855]
[1778083480739,77.24,81675.22,15.0,0.99994,0.0,0.00852]
[1778083481746,77.24,81676.81,15.0,0.99994,0.0,0.0085]
[1778083482753,77.24,81678.29,15.0,0.99994,0.0,0.00849]
[1778083483760,77.24,81677.95,15.0,0.99994,0.0,0.00849]
[1778083484767,77.24,81678.7,15.0,0.99994,0.0,0.00848]
[1778083486781,77.24,81680.51,15.0,0.99994,0.0,0.00846]
[1778083487788,77.24,81681.75,15.0,0.99994,0.0,0.00844]
[1778083488795,77.24,81682.36,15.0,0.99994,0.0,0.00844]
[1778083489806,77.24,81684.75,15.0,0.99994,0.0,0.00841]
[1778083490809,77.24,81686.71,15.0,0.99994,0.0,0.00839]
[1778083491816,77.24,81687.65,15.0,0.99994,0.0,0.00837]
[1778083492823,77.24,81688.92,15.0,0.99994,0.0,0.00836]
[1778083493830,77.24,81689.97,15.0,0.99994,0.0,0.00835]
[1778083494837,77.24,81690.74,15.0,0.99994,0.0,0.00834]
[1778083495844,77.24,81689.86,15.0,0.99994,0.0,0.00835]
[1778083496851,77.24,81689.47,15.0,0.99994,0.0,0.00835]
[1778083497858,77.24,81690.0,15.0,0.99994,0.0,0.00835]
[1778083498865,77.24,81690.69,15.0,0.99994,0.0,0.00834]
[1778083499585,77.24,81690.69,15.0,0.99994,0.0,0.00834]
[1778083499872,77.24,81694.73,15.0,0.99994,0.0,0.00829]
[1778083500366,77.24,81694.73,15.0,0.99994,0.0,0.00829]
[1778083500468,77.24,81694.73,15.0,0.99994,0.0,0.00829]
[1778083500879,77.24,81704.8,15.0,0.99994,0.0,0.00817]
[1778083501886,77.24,81706.22,15.0,0.99994,0.0,0.00816]
[1778083502893,77.24,81709.84,15.0,0.99994,0.0,0.00811]
[1778083503900,77.24,81709.41,15.0,0.99994,0.0,0.00812]
[1778083505914,77.24,81709.9,15.0,0.99994,0.0,0.00811]
[1778083506921,77.24,81711.24,15.0,0.99994,0.0,0.0081]
[1778083507231,77.24,81711.24,15.0,0.99994,0.0,0.0081]
[1778083507395,77.24,81711.24,15.0,0.99994,0.0,0.0081]
[1778083507928,77.24,81711.88,15.0,0.99994,0.0,0.00809]
[1778083508935,77.24,81720.18,15.0,0.99994,0.0,0.008]
[1778083509942,77.24,81725.55,15.0,0.99994,0.0,0.00793]
[1778083510949,77.24,81730.38,15.0,0.99994,0.0,0.00788]
[1778083511956,77.24,81728.0,15.0,0.99994,0.0,0.00791]
[1778083512963,77.24,81727.13,15.0,0.99994,0.0,0.00792]
[1778083513970,77.24,81724.32,15.0,0.99994,0.0,0.00795]
[1778083514977,77.24,81722.53,15.0,0.99994,0.0,0.00797]
[1778083515984,77.24,81718.68,15.0,0.99994,0.0,0.00801]
[1778083516991,77.24,81714.6,15.0,0.99994,0.0,0.00806]
[1778083517998,77.24,81713.46,15.0,0.99994,0.0,0.00807]
[1778083519005,77.24,81712.76,15.0,0.99994,0.0,0.00808]
[1778083520012,77.24,81713.13,15.0,0.99994,0.0,0.00808]
[1778083522026,77.24,81712.69,15.0,0.99994,0.0,0.00808]
[1778083525049,77.24,81713.22,15.0,0.99994,0.0,0.00808]
[1778083526056,77.24,81718.63,15.0,0.99994,0.0,0.00801]
[1778083527063,77.24,81722.45,15.0,0.99994,0.0,0.00797]
[1778083527800,77.24,81722.45,15.0,0.99994,0.0,0.00797]
[1778083528274,77.24,81722.51,15.0,0.99994,0.0,0.00797]
[1778083530084,77.24,81724.0,15.0,0.99994,0.0,0.00795]
[1778083531091,77.24,81723.77,15.0,0.99994,0.0,0.00789]
[1778083532098,77.24,81725.92,15.0,0.99994,0.0,0.00787]
[1778083533105,77.24,81726.61,15.0,0.99994,0.0,0.00786]
[1778083535119,77.24,81729.18,15.0,0.99995,0.0,0.00783]
[1778083535610,77.24,81729.18,15.0,0.99995,0.0,0.00783]
[1778083535815,77.24,81729.18,15.0,0.99995,0.0,0.00783]
[1778083536127,77.24,81740.16,15.0,0.99995,0.0,0.00771]
[1778083537106,77.24,81740.16,15.0,0.99995,0.0,0.00771]
[1778083537133,77.24,81752.25,15.0,0.99995,0.0,0.00758]
[1778083538140,77.24,81751.26,15.0,0.99995,0.0,0.00759]
[1778083539722,77.24,81751.12,15.0,0.99995,0.0,0.00759]
[1778083542169,77.24,81752.42,15.0,0.99995,0.0,0.00757]
[1778083544194,77.24,81750.19,15.0,0.99995,0.0,0.0076]
[1778083545201,77.24,81747.3,15.0,0.99995,0.0,0.00763]
[1778083547215,77.24,81745.84,15.0,0.99995,0.0,0.00764]
[1778083548224,77.24,81745.19,15.0,0.99995,0.0,0.00765]
[1778083549229,77.24,81744.21,15.0,0.99995,0.0,0.00766]
[1778083550236,77.24,81742.45,15.0,0.99995,0.0,0.00768]
[1778083551243,77.24,81743.55,15.0,0.99995,0.0,0.00767]
[1778083552250,77.24,81742.64,15.0,0.99995,0.0,0.00768]
[1778083553257,77.24,81743.9,15.0,0.99995,0.0,0.00767]
[1778083557285,77.24,81744.61,15.0,0.99995,0.0,0.00766]
[1778083558292,77.24,81745.31,15.0,0.99995,0.0,0.00765]
[1778083559394,77.24,81744.28,15.0,0.99995,0.0,0.00766]
[1778083560306,77.24,81743.15,15.0,0.99995,0.0,0.00767]
[1778083564334,77.24,81740.94,15.0,0.99995,0.0,0.0077]
[1778083565821,77.24,81738.98,15.0,0.99995,0.0,0.00772]
[1778083567355,77.24,81742.79,15.0,0.99995,0.0,0.00768]
[1778083568362,77.24,81744.39,15.0,0.99995,0.0,0.00766]
[1778083569377,77.24,81735.97,15.0,0.99995,0.0,0.00775]
[1778083570376,77.24,81726.25,15.0,0.99994,0.0,0.00786]
[1778083571383,77.24,81724.13,15.0,0.99994,0.0,0.00789]
[1778083573397,77.24,81720.38,15.0,0.99994,0.0,0.00793]
[1778083574404,77.24,81717.59,15.0,0.99994,0.0,0.00796]
[1778083575411,77.24,81716.5,15.0,0.99994,0.0,0.00797]
[1778083576418,77.24,81717.53,15.0,0.99994,0.0,0.00796]
[1778083577425,77.24,81720.95,15.0,0.99994,0.0,0.00792]
[1778083580451,77.24,81714.03,15.0,0.99994,0.0,0.008]
[1778083581456,77.24,81705.53,15.0,0.99994,0.0,0.0081]
[1778083582816,77.24,81705.53,15.0,0.99994,0.0,0.0081]
[1778083582829,77.24,81705.53,15.0,0.99994,0.0,0.0081]
[1778083582902,77.24,81705.53,15.0,0.99994,0.0,0.0081]
[1778083582994,77.24,81704.36,15.0,0.99994,0.0,0.00811]
[1778083583470,77.24,81700.15,15.0,0.99994,0.0,0.00816]
[1778083584477,77.24,81700.75,15.0,0.99994,0.0,0.00815]
[1778083585484,77.24,81704.66,15.0,0.99994,0.0,0.00811]
[1778083586491,77.24,81705.74,15.0,0.99994,0.0,0.00809]
[1778083588505,77.24,81709.29,15.0,0.99994,0.0,0.00805]
[1778083589512,77.24,81709.85,15.0,0.99994,0.0,0.00805]
[1778083591526,77.24,81709.27,15.0,0.99994,0.0,0.00799]
[1778083592533,77.24,81708.17,15.0,0.99994,0.0,0.008]
[1778083594547,77.24,81702.64,15.0,0.99994,0.0,0.00806]
[1778083595648,77.24,81702.64,15.0,0.99994,0.0,0.00806]
[1778083595694,77.24,81704.26,15.0,0.99994,0.0,0.00804]
[1778083596564,77.24,81711.83,15.0,0.99994,0.0,0.00796]
[1778083597571,77.24,81713.91,15.0,0.99994,0.0,0.00793]
[1778083599336,77.24,81713.89,15.0,0.99994,0.0,0.00794]
[1778083600592,77.24,81713.33,15.0,0.99994,0.0,0.00794]
[1778083602606,77.24,81717.1,15.0,0.99994,0.0,0.0079]
[1778083603613,77.24,81714.28,15.0,0.99994,0.0,0.00793]
[1778083604621,77.24,81707.46,15.0,0.99994,0.0,0.00801]
[1778083605627,77.24,81706.83,15.0,0.99994,0.0,0.00802]
[1778083606634,77.24,81706.06,15.0,0.99994,0.0,0.00802]
[1778083607641,77.24,81707.84,15.0,0.99994,0.0,0.008]
[1778083608648,77.24,81707.18,15.0,0.99994,0.0,0.00801]
[1778083610662,77.24,81707.94,15.0,0.99994,0.0,0.008]
[1778083611669,77.24,81706.8,15.0,0.99994,0.0,0.00802]
[1778083612676,77.24,81705.62,15.0,0.99994,0.0,0.00803]
[1778083613684,77.24,81706.13,15.0,0.99994,0.0,0.00802]
[1778083618718,77.24,81706.97,15.0,0.99994,0.0,0.00801]
[1778083620732,77.24,81706.52,15.0,0.99994,0.0,0.00802]
[1778083621739,77.24,81710.38,15.0,0.99994,0.0,0.00797]
[1778083622746,77.24,81712.9,15.0,0.99994,0.0,0.00795]
[1778083623753,77.24,81712.09,15.0,0.99994,0.0,0.00796]
[1778083625767,77.24,81710.92,15.0,0.99994,0.0,0.00797]
[1778083626774,77.24,81710.2,15.0,0.99994,0.0,0.00798]
[1778083627781,77.24,81709.72,15.0,0.99994,0.0,0.00798]
[1778083629795,77.24,81706.53,15.0,0.99994,0.0,0.00802]
[1778083630802,77.24,81707.27,15.0,0.99994,0.0,0.00801]
[1778083631809,77.24,81705.69,15.0,0.99994,0.0,0.00803]
[1778083632816,77.24,81706.37,15.0,0.99994,0.0,0.00802]
[1778083635837,77.24,81706.73,15.0,0.99994,0.0,0.00802]
[1778083641879,77.24,81706.93,15.0,0.99994,0.0,0.00801]
[1778083642886,77.24,81706.56,15.0,0.99994,0.0,0.00802]
[1778083646914,77.24,81704.42,15.0,0.99994,0.0,0.00804]
[1778083651356,77.24,81704.25,15.0,0.99994,0.0,0.00804]
[1778083650942,77.24,81711.35,15.0,0.99994,0.0,0.00796]
[1778083652008,77.24,81711.35,15.0,0.99994,0.0,0.00796]
[1778083652060,77.24,81736.23,15.0,0.99995,0.0,0.00762]
[1778083652483,77.24,81736.23,15.0,0.99995,0.0,0.00762]
[1778083652956,77.24,81745.05,15.0,0.99995,0.0,0.00753]
[1778083653963,77.24,81749.25,15.0,0.99995,0.0,0.00748]
[1778083654970,77.24,81753.56,15.0,0.99995,0.0,0.00744]
[1778083655977,77.24,81751.19,15.0,0.99995,0.0,0.00746]
[1778083656984,77.24,81750.39,15.0,0.99995,0.0,0.00747]
[1778083658998,77.24,81751.56,15.0,0.99995,0.0,0.00746]
[1778083661014,77.24,81750.93,15.0,0.99995,0.0,0.00746]
[1778083662021,77.24,81750.35,15.0,0.99995,0.0,0.00747]
[1778083665042,77.24,81749.2,15.0,0.99995,0.0,0.00748]
[1778083666049,77.24,81742.77,15.0,0.99995,0.0,0.00755]
[1778083667056,77.24,81743.96,15.0,0.99995,0.0,0.00754]
[1778083668063,77.24,81745.11,15.0,0.99995,0.0,0.00753]
[1778083670077,77.24,81743.96,15.0,0.99995,0.0,0.00754]
[1778083673098,77.24,81740.28,15.0,0.99995,0.0,0.00758]
[1778083674105,77.24,81738.92,15.0,0.99995,0.0,0.00759]
[1778083675112,77.24,81745.04,15.0,0.99995,0.0,0.00753]
[1778083676119,77.24,81746.43,15.0,0.99995,0.0,0.00751]
[1778083677126,77.24,81745.98,15.0,0.99995,0.0,0.00752]
[1778083678133,77.24,81745.44,15.0,0.99995,0.0,0.00752]
[1778083679140,77.24,81747.45,15.0,0.99995,0.0,0.0075]
[1778083680150,77.24,81750.67,15.0,0.99995,0.0,0.00747]
[1778083681157,77.24,81751.26,15.0,0.99995,0.0,0.00746]
[1778083682164,77.24,81752.59,15.0,0.99995,0.0,0.00745]
[1778083683171,77.24,81751.93,15.0,0.99995,0.0,0.00745]
[1778083685186,77.24,81752.53,15.0,0.99995,0.0,0.00745]
[1778083686193,77.24,81753.07,15.0,0.99995,0.0,0.00744]
[1778083688207,77.24,81753.55,15.0,0.99995,0.0,0.00744]
[1778083689214,77.24,81752.64,15.0,0.99995,0.0,0.00745]
[1778083690221,77.24,81753.52,15.0,0.99995,0.0,0.00744]
[1778083691228,77.24,81758.44,15.0,0.99995,0.0,0.00738]
[1778083692235,77.24,81757.19,15.0,0.99995,0.0,0.0074]
[1778083693242,77.24,81756.81,15.0,0.99995,0.0,0.0074]
[1778083694256,77.24,81756.81,15.0,0.99995,0.0,0.0074]
[1778083694292,77.24,81759.37,15.0,0.99995,0.0,0.00737]
[1778083694407,77.24,81759.37,15.0,0.99995,0.0,0.00737]
[1778083695386,77.24,81766.3,15.0,0.99995,0.0,0.0073]
[1778083696264,77.24,81768.16,15.0,0.99995,0.0,0.00728]
[1778083697271,77.24,81763.41,15.0,0.99995,0.0,0.00733]
[1778083698278,77.24,81759.5,15.0,0.99995,0.0,0.00737]
[1778083699285,77.24,81759.85,15.0,0.99995,0.0,0.00737]
[1778083702306,77.24,81760.47,15.0,0.99995,0.0,0.00736]
[1778083703313,77.24,81755.22,15.0,0.99995,0.0,0.00742]
[1778083704320,77.24,81749.92,15.0,0.99995,0.0,0.00747]
[1778083705327,77.24,81740.48,15.0,0.99995,0.0,0.00758]
[1778083706334,77.24,81739.87,15.0,0.99995,0.0,0.00758]
[1778083709355,77.24,81740.62,15.0,0.99995,0.0,0.00757]
[1778083711369,77.24,81740.13,15.0,0.99995,0.0,0.00752]
[1778083712377,77.24,81744.88,15.0,0.99995,0.0,0.00747]
[1778083713384,77.24,81750.28,15.0,0.99995,0.0,0.00741]
[1778083714391,77.24,81751.1,15.0,0.99995,0.0,0.0074]
[1778083715398,77.24,81751.69,15.0,0.99995,0.0,0.00739]
[1778083717412,77.24,81752.18,15.0,0.99995,0.0,0.00739]
[1778083720433,77.24,81751.54,15.0,0.99995,0.0,0.00739]
[1778083721440,77.24,81749.6,15.0,0.99995,0.0,0.00742]
[1778083722447,77.24,81747.99,15.0,0.99995,0.0,0.00743]
[1778083724461,77.24,81748.6,15.0,0.99995,0.0,0.00743]
[1778083727483,77.24,81748.03,15.0,0.99995,0.0,0.00743]
[1778083728490,77.24,81749.89,15.0,0.99995,0.0,0.00741]
[1778083729497,77.24,81755.6,15.0,0.99995,0.0,0.00735]
[1778083730504,77.24,81760.09,15.0,0.99995,0.0,0.0073]
[1778083731514,77.24,81761.45,15.0,0.99995,0.0,0.00729]
[1778083733525,77.24,81762.54,15.0,0.99995,0.0,0.00728]
[1778083734532,77.24,81761.92,15.0,0.99995,0.0,0.00729]
[1778083735539,77.24,81763.7,15.0,0.99995,0.0,0.00727]
[1778083736546,77.24,81764.7,15.0,0.99995,0.0,0.00726]
[1778083737553,77.24,81766.14,15.0,0.99995,0.0,0.00724]
[1778083738560,77.24,81763.25,15.0,0.99995,0.0,0.00727]
[1778083739567,77.24,81764.73,15.0,0.99995,0.0,0.00726]
[1778083740574,77.24,81767.45,15.0,0.99995,0.0,0.00723]
[1778083742588,77.24,81759.25,15.0,0.99995,0.0,0.00731]
[1778083743595,77.24,81755.63,15.0,0.99995,0.0,0.00735]
[1778083744602,77.24,81754.01,15.0,0.99995,0.0,0.00737]
[1778083747623,77.24,81761.25,15.0,0.99995,0.0,0.00729]
[1778083748630,77.24,81763.81,15.0,0.99995,0.0,0.00727]
[1778083749637,77.24,81768.82,15.0,0.99995,0.0,0.00721]
[1778083750644,77.24,81772.73,15.0,0.99995,0.0,0.00717]
[1778083752182,77.24,81772.16,15.0,0.99995,0.0,0.00718]
[1778083752658,77.24,81769.85,15.0,0.99995,0.0,0.0072]
[1778083755679,77.24,81771.71,15.0,0.99995,0.0,0.00718]
[1778083756686,77.24,81773.26,15.0,0.99995,0.0,0.00717]
[1778083757693,77.24,81774.66,15.0,0.99995,0.0,0.00715]
[1778083758911,77.24,81774.98,15.0,0.99995,0.0,0.00715]
[1778083759707,77.24,81776.37,15.0,0.99995,0.0,0.00714]
[1778083760714,77.24,81777.28,15.0,0.99995,0.0,0.00713]
[1778083761932,77.24,81777.28,15.0,0.99995,0.0,0.00713]
[1778083761949,77.24,81777.28,15.0,0.99995,0.0,0.00713]
[1778083761993,77.24,81777.28,15.0,0.99995,0.0,0.00713]
[1778083762378,77.24,81778.01,15.0,0.99995,0.0,0.00712]
[1778083762978,77.24,81778.01,15.0,0.99995,0.0,0.00712]
[1778083763238,77.24,81778.01,15.0,0.99995,0.0,0.00712]
[1778083763272,77.24,81800.82,15.0,0.99995,0.0,0.00689]
[1778083763745,77.24,81810.82,15.0,0.99995,0.0,0.00679]
[1778083764760,77.24,81818.38,15.0,0.99995,0.0,0.00672]
[1778083766114,77.24,81821.03,15.0,0.99995,0.0,0.00669]
[1778083766981,77.24,81821.03,15.0,0.99995,0.0,0.00669]
[1778083767068,77.24,81821.6,15.0,0.99995,0.0,0.00669]
[1778083767781,77.24,81823.51,15.0,0.99995,0.0,0.00667]
[1778083769795,77.24,81821.39,15.0,0.99995,0.0,0.00669]
[1778083770802,77.24,81818.59,15.0,0.99995,0.0,0.00672]
[1778083771809,77.24,81800.37,15.0,0.99995,0.0,0.00684]
[1778083772817,77.24,81798.54,15.0,0.99995,0.0,0.00685]
[1778083773823,77.24,81796.95,15.0,0.99995,0.0,0.00687]
[1778083775837,77.24,81795.42,15.0,0.99995,0.0,0.00688]
[1778083776844,77.24,81793.65,15.0,0.99995,0.0,0.0069]
[1778083777851,77.24,81795.41,15.0,0.99995,0.0,0.00689]
[1778083778858,77.24,81794.47,15.0,0.99995,0.0,0.00689]
[1778083781879,77.24,81794.96,15.0,0.99995,0.0,0.00689]
[1778083786452,77.24,81794.87,15.0,0.99995,0.0,0.00689]
[1778083787921,77.24,81797.2,15.0,0.99995,0.0,0.00687]
[1778083789135,77.24,81797.2,15.0,0.99995,0.0,0.00687]
[1778083789355,77.24,81797.2,15.0,0.99995,0.0,0.00687]
[1778083789456,77.24,81797.59,15.0,0.99995,0.0,0.00686]
[1778083789935,77.24,81795.03,15.0,0.99995,0.0,0.00689]
[1778083790942,77.24,81797.64,15.0,0.99995,0.0,0.00686]
[1778083791949,77.24,81799.05,15.0,0.99995,0.0,0.00685]
[1778083792956,77.24,81801.28,15.0,0.99995,0.0,0.00683]
[1778083793963,77.24,81803.17,15.0,0.99995,0.0,0.00681]
[1778083794970,77.24,81809.66,15.0,0.99995,0.0,0.00675]
[1778083795977,77.24,81812.0,15.0,0.99995,0.0,0.00672]
[1778083796984,77.24,81811.46,15.0,0.99995,0.0,0.00673]
[1778083797991,77.24,81812.42,15.0,0.99995,0.0,0.00672]
[1778083798576,77.24,81812.42,15.0,0.99995,0.0,0.00672]
[1778083798999,77.24,81811.66,15.0,0.99995,0.0,0.00673]
[1778083800018,77.24,81820.74,15.0,0.99995,0.0,0.00664]
[1778083801015,77.24,81818.65,15.0,0.99995,0.0,0.00666]
[1778083802022,77.24,81811.83,15.0,0.99995,0.0,0.00672]
[1778083803029,77.24,81809.03,15.0,0.99995,0.0,0.00675]
[1778083804036,77.24,81808.56,15.0,0.99995,0.0,0.00676]
[1778083807057,77.24,81809.66,15.0,0.99995,0.0,0.00675]
[1778083808064,77.24,81808.78,15.0,0.99995,0.0,0.00675]
[1778083809072,77.24,81809.54,15.0,0.99995,0.0,0.00675]
[1778083810079,77.24,81810.97,15.0,0.99995,0.0,0.00673]
[1778083811087,77.24,81814.81,15.0,0.99995,0.0,0.0067]
[1778083812094,77.24,81817.46,15.0,0.99995,0.0,0.00667]
[1778083813101,77.24,81818.63,15.0,0.99995,0.0,0.00666]
[1778083814109,77.24,81819.33,15.0,0.99995,0.0,0.00665]
[1778083815116,77.24,81819.82,15.0,0.99995,0.0,0.00665]
[1778083816123,77.24,81820.45,15.0,0.99995,0.0,0.00664]
[1778083817130,77.24,81821.25,15.0,0.99995,0.0,0.00663]
[1778083818137,77.24,81822.88,15.0,0.99995,0.0,0.00662]
[1778083819144,77.24,81824.41,15.0,0.99995,0.0,0.0066]
[1778083820151,77.24,81823.4,15.0,0.99995,0.0,0.00661]
[1778083821158,77.24,81822.32,15.0,0.99995,0.0,0.00662]
[1778083822165,77.24,81823.46,15.0,0.99995,0.0,0.00661]
[1778083823172,77.24,81824.33,15.0,0.99995,0.0,0.0066]
[1778083825186,77.24,81822.57,15.0,0.99995,0.0,0.00662]
[1778083826193,77.24,81820.11,15.0,0.99995,0.0,0.00664]
[1778083827200,77.24,81817.82,15.0,0.99995,0.0,0.00667]
[1778083828207,77.24,81820.74,15.0,0.99995,0.0,0.00664]
[1778083829215,77.24,81820.05,15.0,0.99995,0.0,0.00664]
[1778083830222,77.24,81819.14,15.0,0.99995,0.0,0.00665]
[1778083831229,77.24,81818.24,15.0,0.99995,0.0,0.00661]
[1778083832236,77.24,81821.33,15.0,0.99995,0.0,0.00658]
[1778083833243,77.24,81823.91,15.0,0.99995,0.0,0.00655]
[1778083834250,77.24,81820.65,15.0,0.99995,0.0,0.00658]
[1778083838278,77.24,81820.32,15.0,0.99995,0.0,0.00659]
[1778083839285,77.24,81819.85,15.0,0.99995,0.0,0.00659]
[1778083842306,77.24,81820.32,15.0,0.99995,0.0,0.00659]
[1778083844320,77.24,81821.45,15.0,0.99995,0.0,0.00658]
[1778083845327,77.24,81822.85,15.0,0.99995,0.0,0.00656]
[1778083846334,77.24,81822.15,15.0,0.99995,0.0,0.00657]
[1778083850362,77.24,81821.6,15.0,0.99995,0.0,0.00657]
[1778083851369,77.24,81820.86,15.0,0.99995,0.0,0.00658]
[1778083852378,77.24,81821.54,15.0,0.99995,0.0,0.00657]
[1778083853385,77.24,81822.26,15.0,0.99995,0.0,0.00657]
[1778083854358,77.24,81822.26,15.0,0.99995,0.0,0.00657]
[1778083854395,77.24,81824.48,15.0,0.99995,0.0,0.00655]
[1778083855400,77.24,81829.21,15.0,0.99995,0.0,0.0065]
[1778083856412,77.24,81833.16,15.0,0.99996,0.0,0.00646]
[1778083857415,77.24,81831.1,15.0,0.99996,0.0,0.00648]
[1778083858422,77.24,81826.02,15.0,0.99995,0.0,0.00653]
[1778083859429,77.24,81820.2,15.0,0.99995,0.0,0.00659]
[1778083860436,77.24,81821.34,15.0,0.99995,0.0,0.00658]
[1778083861443,77.24,81819.91,15.0,0.99995,0.0,0.00659]
[1778083862450,77.24,81820.82,15.0,0.99995,0.0,0.00658]
[1778083863457,77.24,81818.28,15.0,0.99995,0.0,0.00661]
[1778083864464,77.24,81824.68,15.0,0.99995,0.0,0.00654]
[1778083865471,77.24,81827.3,15.0,0.99995,0.0,0.00652]
[1778083866478,77.24,81826.97,15.0,0.99995,0.0,0.00652]
[1778083868492,77.24,81827.28,15.0,0.99995,0.0,0.00652]
[1778083869499,77.24,81827.66,15.0,0.99995,0.0,0.00652]
[1778083870543,77.24,81833.78,15.0,0.99996,0.0,0.00646]
[1778083870985,77.24,81833.78,15.0,0.99996,0.0,0.00646]
[1778083871524,77.24,81840.67,15.0,0.99996,0.0,0.00639]
[1778083872531,77.24,81845.04,15.0,0.99996,0.0,0.00635]
[1778083872749,77.24,81845.04,15.0,0.99996,0.0,0.00635]
[1778083872838,77.24,81845.04,15.0,0.99996,0.0,0.00635]
[1778083873050,77.24,81845.04,15.0,0.99996,0.0,0.00635]
[1778083873538,77.24,81848.54,15.0,0.99996,0.0,0.00632]
[1778083874545,77.24,81852.08,15.0,0.99996,0.0,0.00629]
[1778083877566,77.24,81843.72,15.0,0.99996,0.0,0.00637]
[1778083877626,77.24,81843.72,15.0,0.99996,0.0,0.00637]
[1778083878573,77.24,81836.58,15.0,0.99996,0.0,0.00643]
[1778083879580,77.24,81832.89,15.0,0.99996,0.0,0.00647]
[1778083880086,77.24,81832.89,15.0,0.99996,0.0,0.00647]
[1778083881594,77.24,81833.52,15.0,0.99996,0.0,0.00646]
[1778083882602,77.24,81833.91,15.0,0.99996,0.0,0.00646]
[1778083883609,77.24,81833.09,15.0,0.99996,0.0,0.00647]
[1778083885594,77.24,81833.69,15.0,0.99996,0.0,0.00646]
[1778083885623,77.24,81822.51,15.0,0.99995,0.0,0.00657]
[1778083886631,77.24,81815.86,15.0,0.99995,0.0,0.00663]
[1778083888644,77.24,81816.47,15.0,0.99995,0.0,0.00662]
[1778083889651,77.24,81819.2,15.0,0.99995,0.0,0.0066]
[1778083890658,77.24,81820.71,15.0,0.99995,0.0,0.00658]
[1778083891665,77.24,81820.69,15.0,0.99995,0.0,0.00653]
[1778083893680,77.24,81819.66,15.0,0.99995,0.0,0.00654]
[1778083895700,77.24,81828.44,15.0,0.99996,0.0,0.00645]
[1778083896703,77.24,81831.39,15.0,0.99996,0.0,0.00643]
[1778083897709,77.24,81833.47,15.0,0.99996,0.0,0.00641]
[1778083901737,77.24,81831.92,15.0,0.99996,0.0,0.00642]
[1778083902744,77.24,81828.49,15.0,0.99996,0.0,0.00645]
[1778083903751,77.24,81827.26,15.0,0.99996,0.0,0.00646]
[1778083904758,77.24,81828.86,15.0,0.99996,0.0,0.00645]
[1778083906004,77.24,81830.21,15.0,0.99996,0.0,0.00644]
[1778083906772,77.24,81830.92,15.0,0.99996,0.0,0.00643]
[1778083907779,77.24,81831.59,15.0,0.99996,0.0,0.00642]
[1778083908786,77.24,81836.58,15.0,0.99996,0.0,0.00638]
[1778083909793,77.24,81840.41,15.0,0.99996,0.0,0.00634]
[1778083911807,77.24,81839.93,15.0,0.99996,0.0,0.00635]
[1778083913822,77.24,81839.52,15.0,0.99996,0.0,0.00635]
[1778083914829,77.24,81837.23,15.0,0.99996,0.0,0.00637]
[1778083915837,77.24,81834.59,15.0,0.99996,0.0,0.0064]
[1778083916844,77.24,81833.8,15.0,0.99996,0.0,0.0064]
[1778083918858,77.24,81834.3,15.0,0.99996,0.0,0.0064]
[1778083920872,77.24,81834.73,15.0,0.99996,0.0,0.0064]
[1778083921879,77.24,81836.03,15.0,0.99996,0.0,0.00638]
[1778083922886,77.24,81841.15,15.0,0.99996,0.0,0.00634]
[1778083923893,77.24,81843.4,15.0,0.99996,0.0,0.00632]
[1778083926914,77.24,81843.79,15.0,0.99996,0.0,0.00631]
[1778083927921,77.24,81844.24,15.0,0.99996,0.0,0.00631]
[1778083928928,77.24,81846.03,15.0,0.99996,0.0,0.00629]
[1778083930942,77.24,81844.3,15.0,0.99996,0.0,0.00631]
[1778083931949,77.24,81843.44,15.0,0.99996,0.0,0.00631]
[1778083932956,77.24,81845.28,15.0,0.99996,0.0,0.0063]
[1778083933963,77.24,81844.8,15.0,0.99996,0.0,0.0063]
[1778083934970,77.24,81840.38,15.0,0.99996,0.0,0.00634]
[1778083935978,77.24,81838.55,15.0,0.99996,0.0,0.00636]
[1778083936984,77.24,81839.18,15.0,0.99996,0.0,0.00635]
[1778083937991,77.24,81844.99,15.0,0.99996,0.0,0.0063]
[1778083938998,77.24,81850.68,15.0,0.99996,0.0,0.00625]
[1778083940009,77.24,81851.3,15.0,0.99996,0.0,0.00624]
[1778083941610,77.24,81851.3,15.0,0.99996,0.0,0.00624]
[1778083941642,77.24,81851.3,15.0,0.99996,0.0,0.00624]
[1778083942398,77.24,81857.38,15.0,0.99996,0.0,0.00619]
[1778083943104,77.24,81857.38,15.0,0.99996,0.0,0.00619]
[1778083943512,77.24,81857.38,15.0,0.99996,0.0,0.00619]
[1778083943611,77.24,81875.51,15.0,0.99996,0.0,0.00603]
[1778083944035,77.24,81863.08,15.0,0.99996,0.0,0.00614]
[1778083945582,77.24,81862.11,15.0,0.99996,0.0,0.00615]
[1778083946049,77.24,81862.58,15.0,0.99996,0.0,0.00614]
[1778083946928,77.24,81862.58,15.0,0.99996,0.0,0.00614]
[1778083948063,77.24,81860.35,15.0,0.99996,0.0,0.00616]
[1778083949070,77.24,81855.05,15.0,0.99996,0.0,0.00621]
[1778083950549,77.24,81855.05,15.0,0.99996,0.0,0.00621]
[1778083950620,77.24,81847.62,15.0,0.99996,0.0,0.00628]
[1778083951084,77.24,81845.69,15.0,0.99996,0.0,0.00624]
[1778083952091,77.24,81844.39,15.0,0.99996,0.0,0.00625]
[1778083953098,77.24,81845.14,15.0,0.99996,0.0,0.00625]
[1778083954105,77.24,81843.31,15.0,0.99996,0.0,0.00626]
[1778083955112,77.24,81839.54,15.0,0.99996,0.0,0.0063]
[1778083956119,77.24,81837.56,15.0,0.99996,0.0,0.00631]
[1778083957126,77.24,81836.5,15.0,0.99996,0.0,0.00632]
[1778083961154,77.24,81835.73,15.0,0.99996,0.0,0.00633]
[1778083962161,77.24,81837.27,15.0,0.99996,0.0,0.00632]
[1778083963168,77.24,81836.5,15.0,0.99996,0.0,0.00632]
[1778083967091,77.24,81836.38,15.0,0.99996,0.0,0.00633]
[1778083967196,77.24,81830.65,15.0,0.99996,0.0,0.00638]
[1778083968203,77.24,81827.65,15.0,0.99996,0.0,0.00641]
[1778083969210,77.24,81825.96,15.0,0.99996,0.0,0.00642]
[1778083970217,77.24,81823.02,15.0,0.99996,0.0,0.00645]
[1778083971224,77.24,81815.42,15.0,0.99995,0.0,0.00652]
[1778083972448,77.24,81815.42,15.0,0.99995,0.0,0.00652]
[1778083972514,77.24,81812.17,15.0,0.99995,0.0,0.00655]
[1778083974245,77.24,81811.63,15.0,0.99995,0.0,0.00656]
[1778083975252,77.24,81809.64,15.0,0.99995,0.0,0.00658]
[1778083976259,77.24,81808.24,15.0,0.99995,0.0,0.00659]
[1778083977266,77.24,81806.07,15.0,0.99995,0.0,0.00661]
[1778083978273,77.24,81805.59,15.0,0.99995,0.0,0.00661]
[1778083978945,77.24,81805.59,15.0,0.99995,0.0,0.00661]
[1778083979280,77.24,81803.63,15.0,0.99995,0.0,0.00663]
[1778083980287,77.24,81802.14,15.0,0.99995,0.0,0.00665]
[1778083981585,77.24,81802.14,15.0,0.99995,0.0,0.00665]
[1778083981680,77.24,81799.51,15.0,0.99995,0.0,0.00667]
[1778083983308,77.24,81807.09,15.0,0.99995,0.0,0.0066]
[1778083984315,77.24,81811.77,15.0,0.99995,0.0,0.00655]
[1778083985326,77.24,81812.88,15.0,0.99995,0.0,0.00654]
[1778083986592,77.24,81815.71,15.0,0.99995,0.0,0.00652]
[1778083987340,77.24,81810.59,15.0,0.99995,0.0,0.00657]
[1778083988347,77.24,81804.05,15.0,0.99995,0.0,0.00663]
[1778083989354,77.24,81802.14,15.0,0.99995,0.0,0.00665]
[1778083991368,77.24,81805.06,15.0,0.99995,0.0,0.00662]
[1778083993382,77.24,81805.51,15.0,0.99995,0.0,0.00661]
[1778083995396,77.24,81805.94,15.0,0.99995,0.0,0.00661]
[1778083996403,77.24,81807.68,15.0,0.99995,0.0,0.00659]
[1778083997410,77.24,81810.31,15.0,0.99995,0.0,0.00657]
[1778083998417,77.24,81808.67,15.0,0.99995,0.0,0.00658]
[1778083999424,77.24,81807.95,15.0,0.99995,0.0,0.00659]
[1778084000431,77.24,81806.94,15.0,0.99995,0.0,0.0066]
[1778084001438,77.24,81805.46,15.0,0.99995,0.0,0.00662]
[1778084002445,77.24,81805.96,15.0,0.99995,0.0,0.00661]
[1778084003452,77.24,81804.58,15.0,0.99995,0.0,0.00662]
[1778084004459,77.24,81803.77,15.0,0.99995,0.0,0.00663]
[1778084007480,77.24,81798.75,15.0,0.99995,0.0,0.00668]
[1778084008487,77.24,81800.42,15.0,0.99995,0.0,0.00666]
[1778084009494,77.24,81800.98,15.0,0.99995,0.0,0.00666]
[1778084010653,77.24,81802.46,15.0,0.99995,0.0,0.00664]
[1778084011508,77.24,81802.24,15.0,0.99995,0.0,0.00659]
[1778084013523,77.24,81805.16,15.0,0.99995,0.0,0.00656]
[1778084014530,77.24,81807.03,15.0,0.99995,0.0,0.00654]
[1778084015646,77.24,81807.03,15.0,0.99995,0.0,0.00654]
[1778084015669,77.24,81807.03,15.0,0.99995,0.0,0.00654]
[1778084015676,77.24,81806.0,15.0,0.99995,0.0,0.00655]
[1778084016544,77.24,81799.71,15.0,0.99995,0.0,0.00661]
[1778084016828,77.24,81799.71,15.0,0.99995,0.0,0.00661]
[1778084017551,77.24,81797.68,15.0,0.99995,0.0,0.00663]
[1778084019565,77.24,81799.62,15.0,0.99995,0.0,0.00661]
[1778084021579,77.24,81800.16,15.0,0.99995,0.0,0.00661]
[1778084025607,77.24,81799.79,15.0,0.99995,0.0,0.00661]
[1778084027621,77.24,81804.57,15.0,0.99995,0.0,0.00657]
[1778084028634,77.24,81805.73,15.0,0.99995,0.0,0.00656]
[1778084029641,77.24,81806.73,15.0,0.99995,0.0,0.00655]
[1778084030648,77.24,81805.4,15.0,0.99995,0.0,0.00656]
[1778084031655,77.24,81806.61,15.0,0.99995,0.0,0.00655]
[1778084032662,77.24,81801.28,15.0,0.99995,0.0,0.0066]
[1778084033669,77.24,81798.86,15.0,0.99995,0.0,0.00662]
[1778084034124,77.24,81798.86,15.0,0.99995,0.0,0.00662]
[1778084034676,77.24,81783.99,15.0,0.99995,0.0,0.00677]
[1778084035087,77.24,81783.99,15.0,0.99995,0.0,0.00677]
[1778084035173,77.24,81783.99,15.0,0.99995,0.0,0.00677]
[1778084035683,77.24,81777.16,15.0,0.99995,0.0,0.00683]
[1778084036690,77.24,81769.62,15.0,0.99995,0.0,0.00691]
[1778084037697,77.24,81768.09,15.0,0.99995,0.0,0.00692]
[1778084038174,77.24,81768.09,15.0,0.99995,0.0,0.00692]
[1778084039139,77.24,81767.89,15.0,0.99995,0.0,0.00692]
[1778084039711,77.24,81768.24,15.0,0.99995,0.0,0.00692]
[1778084041725,77.24,81768.62,15.0,0.99995,0.0,0.00692]
[1778084042734,77.24,81770.33,15.0,0.99995,0.0,0.0069]
[1778084044747,77.24,81762.57,15.0,0.99995,0.0,0.00698]
[1778084046761,77.24,81764.38,15.0,0.99995,0.0,0.00696]
[1778084047768,77.24,81770.96,15.0,0.99995,0.0,0.00689]
[1778084048776,77.24,81773.32,15.0,0.99995,0.0,0.00687]
[1778084049783,77.24,81774.13,15.0,0.99995,0.0,0.00686]
[1778084049973,77.24,81774.13,15.0,0.99995,0.0,0.00686]
[1778084051797,77.24,81765.48,15.0,0.99995,0.0,0.00695]
[1778084053758,77.24,81760.88,15.0,0.99995,0.0,0.007]
[1778084054818,77.24,81761.32,15.0,0.99995,0.0,0.00699]
[1778084057839,77.24,81760.91,15.0,0.99995,0.0,0.00699]
[1778084058846,77.24,81760.45,15.0,0.99995,0.0,0.007]
[1778084060860,77.24,81764.79,15.0,0.99995,0.0,0.00696]
[1778084061867,77.24,81767.5,15.0,0.99995,0.0,0.00693]
[1778084062874,77.24,81769.07,15.0,0.99995,0.0,0.00691]
[1778084063881,77.24,81767.58,15.0,0.99995,0.0,0.00693]
[1778084065311,77.24,81766.76,15.0,0.99995,0.0,0.00694]
[1778084065895,77.24,81764.54,15.0,0.99995,0.0,0.00696]
[1778084066902,77.24,81764.17,15.0,0.99995,0.0,0.00696]
[1778084067909,77.24,81764.52,15.0,0.99995,0.0,0.00696]
[1778084068916,77.24,81765.99,15.0,0.99995,0.0,0.00694]
[1778084069923,77.24,81768.44,15.0,0.99995,0.0,0.00692]
[1778084070930,77.24,81768.94,15.0,0.99995,0.0,0.00691]
[1778084071937,77.24,81769.75,15.0,0.99995,0.0,0.00685]
[1778084074958,77.24,81771.96,15.0,0.99995,0.0,0.00683]
[1778084075965,77.24,81772.57,15.0,0.99995,0.0,0.00682]
[1778084076972,77.24,81771.97,15.0,0.99995,0.0,0.00683]
[1778084082007,77.24,81771.84,15.0,0.99995,0.0,0.00683]
[1778084083014,77.24,81777.17,15.0,0.99995,0.0,0.00677]
[1778084084021,77.24,81777.55,15.0,0.99995,0.0,0.00677]
[1778084085028,77.24,81776.37,15.0,0.99995,0.0,0.00678]
[1778084086035,77.24,81774.9,15.0,0.99995,0.0,0.0068]
[1778084087042,77.24,81772.86,15.0,0.99995,0.0,0.00682]
[1778084089056,77.24,81772.45,15.0,0.99995,0.0,0.00682]
[1778084091072,77.24,81758.38,15.0,0.99995,0.0,0.00696]
[1778084092079,77.24,81753.92,15.0,0.99995,0.0,0.00701]
[1778084095100,77.24,81752.06,15.0,0.99995,0.0,0.00702]
[1778084100136,77.24,81751.62,15.0,0.99995,0.0,0.00703]
[1778084101142,77.24,81750.63,15.0,0.99995,0.0,0.00704]
[1778084102149,77.24,81748.64,15.0,0.99995,0.0,0.00706]
[1778084103156,77.24,81748.1,15.0,0.99995,0.0,0.00706]
[1778084105172,77.24,81748.46,15.0,0.99995,0.0,0.00706]
[1778084106179,77.24,81749.88,15.0,0.99995,0.0,0.00705]
[1778084108193,77.24,81752.8,15.0,0.99995,0.0,0.00702]
[1778084109200,77.24,81753.37,15.0,0.99995,0.0,0.00701]
[1778084110207,77.24,81755.2,15.0,0.99995,0.0,0.00699]
[1778084111214,77.24,81756.39,15.0,0.99995,0.0,0.00698]
[1778084112221,77.24,81758.53,15.0,0.99995,0.0,0.00696]
[1778084114235,77.24,81762.08,15.0,0.99995,0.0,0.00692]
[1778084116249,77.24,81761.64,15.0,0.99995,0.0,0.00693]
[1778084121284,77.24,81761.63,15.0,0.99995,0.0,0.00693]
[1778084123298,77.24,81754.49,15.0,0.99995,0.0,0.007]
[1778084124305,77.24,81755.21,15.0,0.99995,0.0,0.00699]
[1778084125312,77.24,81760.53,15.0,0.99995,0.0,0.00694]
[1778084126319,77.24,81763.28,15.0,0.99995,0.0,0.00691]
[1778084127326,77.24,81767.22,15.0,0.99995,0.0,0.00687]
[1778084128333,77.24,81771.06,15.0,0.99995,0.0,0.00683]
[1778084129340,77.24,81771.87,15.0,0.99995,0.0,0.00683]
[1778084130590,77.24,81771.87,15.0,0.99995,0.0,0.00683]
[1778084130597,77.24,81777.17,15.0,0.99995,0.0,0.00677]
[1778084131354,77.24,81781.43,15.0,0.99995,0.0,0.00668]
[1778084132361,77.24,81783.19,15.0,0.99995,0.0,0.00666]
[1778084133368,77.24,81783.65,15.0,0.99995,0.0,0.00665]
[1778084134798,77.24,81784.34,15.0,0.99995,0.0,0.00665]
[1778084135382,77.24,81784.67,15.0,0.99995,0.0,0.00664]
[1778084136389,77.24,81785.0,15.0,0.99995,0.0,0.00664]
[1778084137396,77.24,81780.19,15.0,0.99995,0.0,0.00669]
[1778084138403,77.24,81782.03,15.0,0.99995,0.0,0.00667]
[1778084139410,77.24,81785.38,15.0,0.99995,0.0,0.00664]
[1778084140417,77.24,81786.73,15.0,0.99995,0.0,0.00662]
[1778084141424,77.24,81785.76,15.0,0.99995,0.0,0.00663]
[1778084142431,77.24,81784.67,15.0,0.99995,0.0,0.00664]
[1778084143438,77.24,81785.08,15.0,0.99995,0.0,0.00664]
[1778084144445,77.24,81785.59,15.0,0.99995,0.0,0.00664]
[1778084145452,77.24,81792.08,15.0,0.99995,0.0,0.00657]
[1778084146826,77.24,81792.08,15.0,0.99995,0.0,0.00657]
[1778084146879,77.24,81792.08,15.0,0.99995,0.0,0.00657]
[1778084146856,77.24,81794.25,15.0,0.99995,0.0,0.00655]
[1778084147466,77.24,81796.63,15.0,0.99995,0.0,0.00653]
[1778084148473,77.24,81799.37,15.0,0.99995,0.0,0.0065]
[1778084149480,77.24,81800.87,15.0,0.99995,0.0,0.00649]
[1778084150487,77.24,81798.08,15.0,0.99995,0.0,0.00652]
[1778084151494,77.24,81792.97,15.0,0.99995,0.0,0.00657]
[1778084152503,77.24,81785.74,15.0,0.99995,0.0,0.00663]
[1778084154763,77.24,81785.78,15.0,0.99995,0.0,0.00663]
[1778084154877,77.24,81785.78,15.0,0.99995,0.0,0.00663]
[1778084154857,77.24,81785.23,15.0,0.99995,0.0,0.00664]
[1778084155526,77.24,81804.66,15.0,0.99996,0.0,0.00645]
[1778084155946,77.24,81804.66,15.0,0.99996,0.0,0.00645]
[1778084156176,77.24,81804.66,15.0,0.99996,0.0,0.00645]
[1778084156531,77.24,81820.06,15.0,0.99996,0.0,0.00631]
[1778084157538,77.24,81821.23,15.0,0.99996,0.0,0.0063]
[1778084158869,77.24,81822.06,15.0,0.99996,0.0,0.00629]
[1778084158939,77.24,81822.06,15.0,0.99996,0.0,0.00629]
[1778084159552,77.24,81823.14,15.0,0.99996,0.0,0.00628]
[1778084161566,77.24,81824.29,15.0,0.99996,0.0,0.00627]
[1778084162574,77.24,81827.38,15.0,0.99996,0.0,0.00625]
[1778084164587,77.24,81826.75,15.0,0.99996,0.0,0.00625]
[1778084165596,77.24,81827.36,15.0,0.99996,0.0,0.00625]
[1778084166603,77.24,81827.71,15.0,0.99996,0.0,0.00624]
[1778084167609,77.24,81827.37,15.0,0.99996,0.0,0.00625]
[1778084169623,77.24,81827.81,15.0,0.99996,0.0,0.00624]
[1778084171637,77.24,81822.36,15.0,0.99996,0.0,0.00629]
[1778084172644,77.24,81818.21,15.0,0.99996,0.0,0.00633]
[1778084173651,77.24,81809.44,15.0,0.99996,0.0,0.00641]
[1778084174658,77.24,81805.47,15.0,0.99996,0.0,0.00645]
[1778084175665,77.24,81803.0,15.0,0.99995,0.0,0.00647]
[1778084176672,77.24,81804.51,15.0,0.99996,0.0,0.00646]
[1778084178173,77.24,81804.64,15.0,0.99996,0.0,0.00645]
[1778084180130,77.24,81804.42,15.0,0.99996,0.0,0.00646]
[1778084180700,77.24,81805.31,15.0,0.99996,0.0,0.00645]
[1778084182714,77.24,81804.68,15.0,0.99996,0.0,0.00645]
[1778084183722,77.24,81805.22,15.0,0.99996,0.0,0.00645]
[1778084185735,77.24,81805.64,15.0,0.99996,0.0,0.00645]
[1778084186742,77.24,81806.43,15.0,0.99996,0.0,0.00644]
[1778084191777,77.24,81806.07,15.0,0.99996,0.0,0.00639]
[1778084195062,77.24,81806.28,15.0,0.99996,0.0,0.00638]
[1778084195805,77.24,81801.73,15.0,0.99996,0.0,0.00643]
[1778084197821,77.24,81802.35,15.0,0.99996,0.0,0.00642]
[1778084199835,77.24,81801.87,15.0,0.99996,0.0,0.00643]
[1778084200842,77.24,81801.32,15.0,0.99996,0.0,0.00643]
[1778084201849,77.24,81791.16,15.0,0.99995,0.0,0.00653]
[1778084202856,77.24,81786.85,15.0,0.99995,0.0,0.00657]
[1778084203863,77.24,81785.54,15.0,0.99995,0.0,0.00658]
[1778084204870,77.24,81786.11,15.0,0.99995,0.0,0.00657]
[1778084206884,77.24,81785.47,15.0,0.99995,0.0,0.00658]
[1778084207891,77.24,81784.39,15.0,0.99995,0.0,0.00659]
[1778084208898,77.24,81783.39,15.0,0.99995,0.0,0.0066]
[1778084209905,77.24,81779.37,15.0,0.99995,0.0,0.00664]
[1778084210596,77.24,81779.37,15.0,0.99995,0.0,0.00664]
[1778084210912,77.24,81775.23,15.0,0.99995,0.0,0.00668]
[1778084211919,77.24,81774.79,15.0,0.99995,0.0,0.00668]
[1778084213933,77.24,81775.59,15.0,0.99995,0.0,0.00668]
[1778084215947,77.24,81775.08,15.0,0.99995,0.0,0.00668]
[1778084216955,77.24,81775.64,15.0,0.99995,0.0,0.00667]
[1778084217961,77.24,81776.24,15.0,0.99995,0.0,0.00667]
[1778084221989,77.24,81775.42,15.0,0.99995,0.0,0.00668]
[1778084226017,77.24,81775.95,15.0,0.99995,0.0,0.00667]
[1778084227024,77.24,81777.24,15.0,0.99995,0.0,0.00666]
[1778084228031,77.24,81780.55,15.0,0.99995,0.0,0.00663]
[1778084229038,77.24,81783.39,15.0,0.99995,0.0,0.0066]
[1778084230045,77.24,81784.87,15.0,0.99995,0.0,0.00659]
[1778084231052,77.24,81784.21,15.0,0.99995,0.0,0.00659]
[1778084232059,77.24,81784.76,15.0,0.99995,0.0,0.00659]
[1778084234073,77.24,81783.35,15.0,0.99995,0.0,0.0066]
[1778084235080,77.24,81784.08,15.0,0.99995,0.0,0.00659]
[1778084237094,77.24,81777.61,15.0,0.99995,0.0,0.00666]
[1778084238101,77.24,81775.26,15.0,0.99995,0.0,0.00668]
[1778084240115,77.24,81774.84,15.0,0.99995,0.0,0.00668]
[1778084242412,77.24,81774.54,15.0,0.99995,0.0,0.00669]
[1778084243136,77.24,81773.54,15.0,0.99995,0.0,0.00669]
[1778084247164,77.24,81772.7,15.0,0.99995,0.0,0.0067]
[1778084249178,77.24,81772.19,15.0,0.99995,0.0,0.00671]
[1778084251192,77.24,81773.04,15.0,0.99995,0.0,0.00664]
[1778084254213,77.24,81774.77,15.0,0.99995,0.0,0.00663]
[1778084255220,77.24,81776.39,15.0,0.99995,0.0,0.00661]
[1778084256227,77.24,81779.29,15.0,0.99995,0.0,0.00658]
[1778084257234,77.24,81783.94,15.0,0.99995,0.0,0.00654]
[1778084258241,77.24,81784.88,15.0,0.99995,0.0,0.00653]
[1778084263276,77.24,81783.36,15.0,0.99995,0.0,0.00654]
[1778084264283,77.24,81784.37,15.0,0.99995,0.0,0.00653]
[1778084267304,77.24,81783.49,15.0,0.99995,0.0,0.00654]
[1778084269020,77.24,81781.26,15.0,0.99995,0.0,0.00656]
[1778084269318,77.24,81780.48,15.0,0.99995,0.0,0.00657]
[1778084271332,77.24,81777.72,15.0,0.99995,0.0,0.0066]
[1778084272796,77.24,81777.72,15.0,0.99995,0.0,0.0066]
[1778084272848,77.24,81776.5,15.0,0.99995,0.0,0.00661]
[1778084273176,77.24,81776.5,15.0,0.99995,0.0,0.00661]
[1778084275083,77.24,81776.53,15.0,0.99995,0.0,0.00661]
[1778084277844,77.24,81776.66,15.0,0.99995,0.0,0.00661]
[1778084277912,77.24,81775.85,15.0,0.99995,0.0,0.00662]
[1778084279002,77.24,81775.85,15.0,0.99995,0.0,0.00662]
[1778084279011,77.24,81775.85,15.0,0.99995,0.0,0.00662]
[1778084278382,77.24,81773.34,15.0,0.99995,0.0,0.00664]
[1778084279085,77.24,81773.34,15.0,0.99995,0.0,0.00664]
[1778084279389,77.24,81771.04,15.0,0.99995,0.0,0.00666]
[1778084280396,77.24,81770.02,15.0,0.99995,0.0,0.00667]
[1778084281403,77.24,81767.53,15.0,0.99995,0.0,0.0067]
[1778084282873,77.24,81765.32,15.0,0.99995,0.0,0.00672]
[1778084284424,77.24,81765.67,15.0,0.99995,0.0,0.00671]
[1778084286438,77.24,81765.32,15.0,0.99995,0.0,0.00672]
[1778084287445,77.24,81766.4,15.0,0.99995,0.0,0.00671]
[1778084288452,77.24,81766.82,15.0,0.99995,0.0,0.0067]
[1778084290466,77.24,81767.78,15.0,0.99995,0.0,0.00669]
[1778084293487,77.24,81766.33,15.0,0.99995,0.0,0.00671]
[1778084294494,77.24,81764.81,15.0,0.99995,0.0,0.00672]
[1778084295501,77.24,81766.32,15.0,0.99995,0.0,0.00671]
[1778084297515,77.24,81764.9,15.0,0.99995,0.0,0.00672]
[1778084298522,77.24,81765.74,15.0,0.99995,0.0,0.00671]
[1778084303558,77.24,81763.97,15.0,0.99995,0.0,0.00673]
[1778084304084,77.24,81763.97,15.0,0.99995,0.0,0.00673]
[1778084304569,77.24,81750.38,15.0,0.99995,0.0,0.00686]
[1778084305373,77.24,81750.38,15.0,0.99995,0.0,0.00686]
[1778084305571,77.24,81749.1,15.0,0.99995,0.0,0.00688]
[1778084306578,77.24,81743.68,15.0,0.99995,0.0,0.00693]
[1778084307585,77.24,81741.8,15.0,0.99995,0.0,0.00695]
[1778084308594,77.24,81741.21,15.0,0.99995,0.0,0.00696]
[1778084310109,77.24,81740.94,15.0,0.99995,0.0,0.00696]
[1778084310607,77.24,81730.45,15.0,0.99995,0.0,0.00706]
[1778084311116,77.24,81730.45,15.0,0.99995,0.0,0.00706]
[1778084311149,77.24,81730.45,15.0,0.99995,0.0,0.00706]
[1778084311613,77.24,81726.55,15.0,0.99995,0.0,0.00704]
[1778084312620,77.24,81724.43,15.0,0.99995,0.0,0.00707]
[1778084313627,77.24,81720.46,15.0,0.99995,0.0,0.00711]
[1778084314127,77.24,81720.46,15.0,0.99995,0.0,0.00711]
[1778084314634,77.24,81712.66,15.0,0.99995,0.0,0.00719]
[1778084315167,77.24,81712.66,15.0,0.99995,0.0,0.00719]
[1778084315641,77.24,81710.12,15.0,0.99995,0.0,0.00721]
[1778084317655,77.24,81709.32,15.0,0.99995,0.0,0.00722]
[1778084318662,77.24,81708.46,15.0,0.99995,0.0,0.00723]
[1778084319669,77.24,81707.98,15.0,0.99995,0.0,0.00724]
[1778084322690,77.24,81709.3,15.0,0.99995,0.0,0.00722]
[1778084323697,77.24,81713.31,15.0,0.99995,0.0,0.00718]
[1778084324704,77.24,81715.68,15.0,0.99995,0.0,0.00716]
[1778084325711,77.24,81717.77,15.0,0.99995,0.0,0.00713]
[1778084326718,77.24,81722.3,15.0,0.99995,0.0,0.00709]
[1778084327725,77.24,81727.97,15.0,0.99995,0.0,0.00703]
[1778084328733,77.24,81731.07,15.0,0.99995,0.0,0.007]
[1778084329739,77.24,81733.79,15.0,0.99995,0.0,0.00697]
[1778084330746,77.24,81738.54,15.0,0.99995,0.0,0.00692]
[1778084331755,77.24,81743.01,15.0,0.99995,0.0,0.00688]
[1778084332761,77.24,81744.01,15.0,0.99995,0.0,0.00687]
[1778084334775,77.24,81745.01,15.0,0.99995,0.0,0.00686]
[1778084337904,77.24,81745.19,15.0,0.99995,0.0,0.00686]
[1778084338806,77.24,81746.32,15.0,0.99995,0.0,0.00685]
[1778084339813,77.24,81745.7,15.0,0.99995,0.0,0.00685]
[1778084340820,77.24,81745.2,15.0,0.99995,0.0,0.00686]
[1778084341827,77.24,81738.77,15.0,0.99995,0.0,0.00692]
[1778084342834,77.24,81739.25,15.0,0.99995,0.0,0.00692]
[1778084343841,77.24,81737.13,15.0,0.99995,0.0,0.00694]
[1778084344848,77.24,81732.86,15.0,0.99995,0.0,0.00698]
[1778084345858,77.24,81730.97,15.0,0.99995,0.0,0.007]
[1778084346862,77.24,81721.72,15.0,0.99995,0.0,0.00709]
[1778084347869,77.24,81719.9,15.0,0.99995,0.0,0.00711]
[1778084349887,77.24,81721.16,15.0,0.99995,0.0,0.0071]
[1778084354926,77.24,81721.08,15.0,0.99995,0.0,0.0071]
[1778084355932,77.24,81719.44,15.0,0.99995,0.0,0.00712]
[1778084356938,77.24,81712.76,15.0,0.99995,0.0,0.00719]
[1778084357945,77.24,81713.17,15.0,0.99995,0.0,0.00718]
[1778084358203,77.24,81713.17,15.0,0.99995,0.0,0.00718]
[1778084358952,77.24,81710.15,15.0,0.99995,0.0,0.00721]
[1778084359959,77.24,81708.63,15.0,0.99995,0.0,0.00723]
[1778084361973,77.24,81706.28,15.0,0.99995,0.0,0.00725]
[1778084362980,77.24,81705.62,15.0,0.99995,0.0,0.00726]
[1778084364994,77.24,81705.99,15.0,0.99995,0.0,0.00726]
[1778084366001,77.24,81708.62,15.0,0.99995,0.0,0.00723]
[1778084367008,77.24,81711.27,15.0,0.99995,0.0,0.0072]
[1778084368018,77.24,81707.03,15.0,0.99995,0.0,0.00725]
[1778084369025,77.24,81704.32,15.0,0.99995,0.0,0.00727]
[1778084371039,77.24,81705.12,15.0,0.99995,0.0,0.0072]
[1778084375067,77.24,81705.73,15.0,0.99995,0.0,0.0072]
[1778084378088,77.24,81704.74,15.0,0.99995,0.0,0.00721]
[1778084378602,77.24,81704.74,15.0,0.99995,0.0,0.00721]
[1778084379095,77.24,81701.53,15.0,0.99995,0.0,0.00724]
[1778084381109,77.24,81700.8,15.0,0.99995,0.0,0.00725]
[1778084382116,77.24,81701.48,15.0,0.99995,0.0,0.00724]
[1778084383123,77.24,81701.05,15.0,0.99995,0.0,0.00725]
[1778084384132,77.24,81701.54,15.0,0.99995,0.0,0.00724]
[1778084389167,77.24,81701.44,15.0,0.99995,0.0,0.00724]
[1778084393195,77.24,81701.82,15.0,0.99995,0.0,0.00724]
[1778084394202,77.24,81702.32,15.0,0.99995,0.0,0.00723]
[1778084395209,77.24,81695.91,15.0,0.99995,0.0,0.0073]
[1778084396648,77.24,81695.91,15.0,0.99995,0.0,0.0073]
[1778084396679,77.24,81688.12,15.0,0.99995,0.0,0.00738]
[1778084397223,77.24,81685.37,15.0,0.99995,0.0,0.00741]
[1778084398230,77.24,81683.15,15.0,0.99995,0.0,0.00744]
[1778084399237,77.24,81681.88,15.0,0.99995,0.0,0.00745]
[1778084400244,77.24,81682.83,15.0,0.99995,0.0,0.00744]
[1778084401931,77.24,81682.83,15.0,0.99995,0.0,0.00744]
[1778084401989,77.24,81679.97,15.0,0.99995,0.0,0.00747]
[1778084402258,77.24,81672.64,15.0,0.99995,0.0,0.00755]
[1778084403265,77.24,81669.27,15.0,0.99995,0.0,0.00759]
[1778084404334,77.24,81669.27,15.0,0.99995,0.0,0.00759]
[1778084404586,77.24,81669.27,15.0,0.99995,0.0,0.00759]
[1778084404687,77.24,81667.45,15.0,0.99995,0.0,0.00761]
[1778084406288,77.24,81666.96,15.0,0.99995,0.0,0.00761]
[1778084407295,77.24,81674.03,15.0,0.99995,0.0,0.00754]
[1778084408302,77.24,81677.33,15.0,0.99995,0.0,0.0075]
[1778084411326,77.24,81679.67,15.0,0.99995,0.0,0.00747]
[1778084412774,77.24,81683.44,15.0,0.99995,0.0,0.00743]
[1778084413340,77.24,81686.54,15.0,0.99995,0.0,0.0074]
[1778084414347,77.24,81687.44,15.0,0.99995,0.0,0.00739]
[1778084415354,77.24,81688.35,15.0,0.99995,0.0,0.00738]
[1778084416361,77.24,81689.3,15.0,0.99995,0.0,0.00737]
[1778084417368,77.24,81689.9,15.0,0.99995,0.0,0.00736]
[1778084418377,77.24,81689.11,15.0,0.99995,0.0,0.00737]
[1778084419382,77.24,81684.08,15.0,0.99995,0.0,0.00743]
[1778084420389,77.24,81680.81,15.0,0.99995,0.0,0.00746]
[1778084421396,77.24,81682.3,15.0,0.99995,0.0,0.00745]
[1778084422403,77.24,81683.31,15.0,0.99995,0.0,0.00743]
[1778084423410,77.24,81684.01,15.0,0.99995,0.0,0.00743]
[1778084424417,77.24,81684.74,15.0,0.99995,0.0,0.00742]
[1778084425424,77.24,81685.18,15.0,0.99995,0.0,0.00741]
[1778084426431,77.24,81683.7,15.0,0.99995,0.0,0.00743]
[1778084427438,77.24,81679.55,15.0,0.99995,0.0,0.00748]
[1778084428445,77.24,81677.3,15.0,0.99995,0.0,0.0075]
[1778084429452,77.24,81675.61,15.0,0.99995,0.0,0.00752]
[1778084431466,77.24,81676.56,15.0,0.99995,0.0,0.00744]
[1778084433480,77.24,81671.87,15.0,0.99995,0.0,0.00749]
[1778084434487,77.24,81664.63,15.0,0.99995,0.0,0.00757]
[1778084435962,77.24,81664.63,15.0,0.99995,0.0,0.00757]
[1778084435987,77.24,81663.33,15.0,0.99995,0.0,0.00759]
[1778084436334,77.24,81663.33,15.0,0.99995,0.0,0.00759]
[1778084436501,77.24,81662.14,15.0,0.99995,0.0,0.0076]
[1778084437508,77.24,81658.83,15.0,0.99995,0.0,0.00764]
[1778084438515,77.24,81656.76,15.0,0.99995,0.0,0.00766]
[1778084439522,77.24,81658.02,15.0,0.99995,0.0,0.00765]
[1778084440551,77.24,81659.63,15.0,0.99995,0.0,0.00763]
[1778084441541,77.24,81654.88,15.0,0.99995,0.0,0.00768]
[1778084442548,77.24,81653.5,15.0,0.99995,0.0,0.0077]
[1778084444562,77.24,81652.81,15.0,0.99995,0.0,0.0077]
[1778084448590,77.24,81652.29,15.0,0.99995,0.0,0.00771]
[1778084453625,77.24,81652.36,15.0,0.99995,0.0,0.00771]
[1778084456646,77.24,81650.18,15.0,0.99995,0.0,0.00773]
[1778084457653,77.24,81649.64,15.0,0.99995,0.0,0.00774]
[1778084459101,77.24,81651.42,15.0,0.99995,0.0,0.00772]
[1778084460674,77.24,81652.27,15.0,0.99995,0.0,0.00771]
[1778084461681,77.24,81652.83,15.0,0.99995,0.0,0.0077]
[1778084465709,77.24,81653.91,15.0,0.99995,0.0,0.00769]
[1778084466721,77.24,81650.0,15.0,0.99995,0.0,0.00773]
[1778084467414,77.24,81650.0,15.0,0.99995,0.0,0.00773]
[1778084467725,77.24,81640.25,15.0,0.99994,0.0,0.00784]
[1778084469030,77.24,81640.25,15.0,0.99994,0.0,0.00784]
[1778084469116,77.24,81634.62,15.0,0.99994,0.0,0.00791]
[1778084469812,77.24,81634.62,15.0,0.99994,0.0,0.00791]
[1778084469859,77.24,81627.43,15.0,0.99994,0.0,0.00799]
[1778084470746,77.24,81620.37,15.0,0.99994,0.0,0.00807]
[1778084471753,77.24,81621.1,15.0,0.99994,0.0,0.00806]
[1778084474036,77.24,81620.94,15.0,0.99994,0.0,0.00806]
[1778084474106,77.24,81625.83,15.0,0.99994,0.0,0.00801]
[1778084474775,77.24,81628.03,15.0,0.99994,0.0,0.00798]
[1778084475781,77.24,81629.01,15.0,0.99994,0.0,0.00797]
[1778084476788,77.24,81624.89,15.0,0.99994,0.0,0.00802]
[1778084478802,77.24,81627.6,15.0,0.99994,0.0,0.00799]
[1778084479526,77.24,81627.6,15.0,0.99994,0.0,0.00799]
[1778084479810,77.24,81617.73,15.0,0.99994,0.0,0.0081]
[1778084480687,77.24,81617.73,15.0,0.99994,0.0,0.0081]
[1778084480816,77.24,81610.66,15.0,0.99994,0.0,0.00818]
[1778084481830,77.24,81610.66,15.0,0.99994,0.0,0.00818]
[1778084481833,77.24,81607.11,15.0,0.99994,0.0,0.00823]
[1778084482830,77.24,81606.38,15.0,0.99994,0.0,0.00823]
[1778084484560,77.24,81606.29,15.0,0.99994,0.0,0.00824]
[1778084484607,77.24,81606.29,15.0,0.99994,0.0,0.00824]
[1778084485254,77.24,81606.29,15.0,0.99994,0.0,0.00824]
[1778084484868,77.24,81586.2,15.0,0.99994,0.0,0.00848]
[1778084485884,77.24,81586.2,15.0,0.99994,0.0,0.00848]
[1778084485905,77.24,81586.2,15.0,0.99994,0.0,0.00848]
[1778084485928,77.24,81560.74,15.0,0.99994,0.0,0.00879]
[1778084486865,77.24,81555.34,15.0,0.99994,0.0,0.00886]
[1778084487874,77.24,81554.76,15.0,0.99994,0.0,0.00887]
[1778084488596,77.24,81554.76,15.0,0.99994,0.0,0.00887]
[1778084488879,77.24,81551.93,15.0,0.99994,0.0,0.0089]
[1778084489679,77.24,81551.93,15.0,0.99994,0.0,0.0089]
[1778084489886,77.24,81551.32,15.0,0.99994,0.0,0.00891]
[1778084490893,77.24,81550.54,15.0,0.99994,0.0,0.00892]
[1778084491900,77.24,81549.71,15.0,0.99994,0.0,0.00886]
[1778084492907,77.24,81548.56,15.0,0.99994,0.0,0.00887]
[1778084494921,77.24,81547.25,15.0,0.99994,0.0,0.00889]
[1778084495931,77.24,81551.04,15.0,0.99994,0.0,0.00884]
[1778084496938,77.24,81556.39,15.0,0.99994,0.0,0.00877]
[1778084497945,77.24,81557.47,15.0,0.99994,0.0,0.00876]
[1778084499959,77.24,81554.36,15.0,0.99994,0.0,0.0088]
[1778084500966,77.24,81553.35,15.0,0.99994,0.0,0.00881]
[1778084501973,77.24,81550.24,15.0,0.99994,0.0,0.00885]
[1778084502980,77.24,81547.46,15.0,0.99994,0.0,0.00888]
[1778084503988,77.24,81547.99,15.0,0.99994,0.0,0.00888]
[1778084504994,77.24,81540.78,15.0,0.99994,0.0,0.00897]
[1778084506001,77.24,81535.36,15.0,0.99994,0.0,0.00904]
[1778084507008,77.24,81536.18,15.0,0.99994,0.0,0.00903]
[1778084508018,77.24,81539.74,15.0,0.99994,0.0,0.00898]
[1778084509023,77.24,81538.98,15.0,0.99994,0.0,0.00899]
[1778084510030,77.24,81538.3,15.0,0.99994,0.0,0.009]
[1778084511037,77.24,81539.5,15.0,0.99994,0.0,0.00899]
[1778084512044,77.24,81540.74,15.0,0.99994,0.0,0.00897]
[1778084516072,77.24,81543.09,15.0,0.99994,0.0,0.00894]
[1778084517079,77.24,81545.33,15.0,0.99994,0.0,0.00891]
[1778084518086,77.24,81544.22,15.0,0.99994,0.0,0.00893]
[1778084519093,77.24,81545.0,15.0,0.99994,0.0,0.00892]
[1778084520100,77.24,81546.85,15.0,0.99994,0.0,0.00889]
[1778084524130,77.24,81543.82,15.0,0.99994,0.0,0.00893]
[1778084525137,77.24,81543.29,15.0,0.99994,0.0,0.00894]
[1778084528158,77.24,81544.26,15.0,0.99994,0.0,0.00893]
[1778084530172,77.24,81545.63,15.0,0.99994,0.0,0.00891]
[1778084531179,77.24,81544.6,15.0,0.99994,0.0,0.00892]
[1778084532186,77.24,81545.14,15.0,0.99994,0.0,0.00891]
[1778084533193,77.24,81546.35,15.0,0.99994,0.0,0.0089]
[1778084535207,77.24,81545.78,15.0,0.99994,0.0,0.00891]
[1778084541249,77.24,81545.7,15.0,0.99994,0.0,0.00891]
[1778084545277,77.24,81544.71,15.0,0.99994,0.0,0.00892]
[1778084546284,77.24,81545.78,15.0,0.99994,0.0,0.00891]
[1778084547291,77.24,81545.0,15.0,0.99994,0.0,0.00892]
[1778084548298,77.24,81546.04,15.0,0.99994,0.0,0.0089]
[1778084549306,77.24,81546.8,15.0,0.99994,0.0,0.00889]
[1778084553333,77.24,81546.67,15.0,0.99994,0.0,0.00882]
[1778084554340,77.24,81545.84,15.0,0.99994,0.0,0.00883]
[1778084555347,77.24,81552.78,15.0,0.99994,0.0,0.00874]
[1778084556354,77.24,81556.8,15.0,0.99994,0.0,0.00869]
[1778084557361,77.24,81549.34,15.0,0.99994,0.0,0.00879]
[1778084558368,77.24,81547.05,15.0,0.99994,0.0,0.00882]
[1778084563403,77.24,81547.41,15.0,0.99994,0.0,0.00881]
[1778084566357,77.24,81547.06,15.0,0.99994,0.0,0.00882]
[1778084565417,77.24,81547.58,15.0,0.99994,0.0,0.00881]
[1778084566770,77.24,81547.58,15.0,0.99994,0.0,0.00881]
[1778084566815,77.24,81562.99,15.0,0.99994,0.0,0.00862]
[1778084567442,77.24,81562.99,15.0,0.99994,0.0,0.00862]
[1778084567523,77.24,81562.99,15.0,0.99994,0.0,0.00862]
[1778084567562,77.24,81565.28,15.0,0.99994,0.0,0.00859]
[1778084568441,77.24,81552.69,15.0,0.99994,0.0,0.00875]
[1778084569619,77.24,81552.69,15.0,0.99994,0.0,0.00875]
[1778084570239,77.24,81552.69,15.0,0.99994,0.0,0.00875]
[1778084570267,77.24,81549.02,15.0,0.99994,0.0,0.00879]
[1778084570455,77.24,81540.31,15.0,0.99994,0.0,0.0089]
[1778084571462,77.24,81537.01,15.0,0.99994,0.0,0.00894]
[1778084572469,77.24,81536.22,15.0,0.99994,0.0,0.00895]
[1778084573476,77.24,81537.03,15.0,0.99994,0.0,0.00894]
[1778084574483,77.24,81539.22,15.0,0.99994,0.0,0.00892]
[1778084575490,77.24,81540.78,15.0,0.99994,0.0,0.0089]
[1778084576497,77.24,81545.61,15.0,0.99994,0.0,0.00883]
[1778084579518,77.24,81542.08,15.0,0.99994,0.0,0.00888]
[1778084580525,77.24,81540.14,15.0,0.99994,0.0,0.0089]
[1778084581532,77.24,81537.96,15.0,0.99994,0.0,0.00893]
[1778084583135,77.24,81536.53,15.0,0.99994,0.0,0.00895]
[1778084585560,77.24,81535.85,15.0,0.99994,0.0,0.00896]
[1778084586567,77.24,81536.43,15.0,0.99994,0.0,0.00895]
[1778084589588,77.24,81535.02,15.0,0.99994,0.0,0.00897]
[1778084590595,77.24,81535.44,15.0,0.99994,0.0,0.00896]
[1778084595630,77.24,81537.36,15.0,0.99994,0.0,0.00894]
[1778084598651,77.24,81539.43,15.0,0.99994,0.0,0.00891]
[1778084599658,77.24,81540.2,15.0,0.99994,0.0,0.0089]
[1778084600665,77.24,81541.49,15.0,0.99994,0.0,0.00889]
[1778084601672,77.24,81544.97,15.0,0.99994,0.0,0.00884]
[1778084602679,77.24,81543.69,15.0,0.99994,0.0,0.00886]
[1778084603686,77.24,81541.99,15.0,0.99994,0.0,0.00888]
[1778084604693,77.24,81544.46,15.0,0.99994,0.0,0.00885]
[1778084606707,77.24,81543.98,15.0,0.99994,0.0,0.00886]
[1778084610739,77.24,81551.79,15.0,0.99994,0.0,0.00876]
[1778084611742,77.24,81558.68,15.0,0.99994,0.0,0.0086]
[1778084612749,77.24,81562.79,15.0,0.99994,0.0,0.00855]
[1778084613756,77.24,81564.65,15.0,0.99994,0.0,0.00853]
[1778084614763,77.24,81559.46,15.0,0.99994,0.0,0.00859]
[1778084615770,77.24,81557.4,15.0,0.99994,0.0,0.00861]
[1778084616777,77.24,81551.97,15.0,0.99994,0.0,0.00868]
[1778084617784,77.24,81550.39,15.0,0.99994,0.0,0.0087]
[1778084618791,77.24,81548.8,15.0,0.99994,0.0,0.00872]
[1778084621812,77.24,81546.4,15.0,0.99994,0.0,0.00875]
[1778084622819,77.24,81545.38,15.0,0.99994,0.0,0.00876]
[1778084624834,77.24,81549.87,15.0,0.99994,0.0,0.00871]
[1778084626851,77.24,81550.99,15.0,0.99994,0.0,0.00869]
[1778084627855,77.24,81559.96,15.0,0.99994,0.0,0.00858]
[1778084628865,77.24,81562.26,15.0,0.99994,0.0,0.00856]
[1778084629872,77.24,81561.71,15.0,0.99994,0.0,0.00856]
[1778084630879,77.24,81559.41,15.0,0.99994,0.0,0.00859]
[1778084631886,77.24,81559.88,15.0,0.99994,0.0,0.00858]
[1778084640950,77.24,81560.15,15.0,0.99994,0.0,0.00858]
[1778084641958,77.24,81561.85,15.0,0.99994,0.0,0.00856]
[1778084642964,77.24,81559.2,15.0,0.99994,0.0,0.00859]
[1778084643971,77.24,81553.27,15.0,0.99994,0.0,0.00867]
[1778084644978,77.24,81559.61,15.0,0.99994,0.0,0.00859]
[1778084645985,77.24,81563.05,15.0,0.99994,0.0,0.00855]
[1778084647999,77.24,81563.54,15.0,0.99994,0.0,0.00854]
[1778084651020,77.24,81565.48,15.0,0.99994,0.0,0.00852]
[1778084652027,77.24,81568.13,15.0,0.99994,0.0,0.00848]
[1778084653034,77.24,81568.72,15.0,0.99994,0.0,0.00848]
[1778084654041,77.24,81571.23,15.0,0.99994,0.0,0.00845]
[1778084656055,77.24,81571.89,15.0,0.99994,0.0,0.00844]
[1778084658700,77.24,81572.17,15.0,0.99994,0.0,0.00843]
[1778084659076,77.24,81577.11,15.0,0.99994,0.0,0.00837]
[1778084660083,77.24,81579.78,15.0,0.99994,0.0,0.00834]
[1778084663104,77.24,81579.19,15.0,0.99994,0.0,0.00835]
[1778084664112,77.24,81581.55,15.0,0.99994,0.0,0.00832]
[1778084665103,77.24,81581.55,15.0,0.99994,0.0,0.00832]
[1778084665108,77.24,81581.55,15.0,0.99994,0.0,0.00832]
[1778084665145,77.24,81595.26,15.0,0.99994,0.0,0.00816]
[1778084666159,77.24,81595.26,15.0,0.99994,0.0,0.00816]
[1778084666200,77.24,81609.96,15.0,0.99994,0.0,0.00799]
[1778084666592,77.24,81609.96,15.0,0.99994,0.0,0.00799]
[1778084667148,77.24,81612.28,15.0,0.99994,0.0,0.00796]
[1778084668149,77.24,81607.09,15.0,0.99994,0.0,0.00802]
[1778084669107,77.24,81607.09,15.0,0.99994,0.0,0.00802]
[1778084669156,77.24,81603.41,15.0,0.99994,0.0,0.00806]
[1778084669535,77.24,81603.41,15.0,0.99994,0.0,0.00806]
[1778084670163,77.24,81602.95,15.0,0.99994,0.0,0.00807]
[1778084671170,77.24,81602.52,15.0,0.99994,0.0,0.00801]
[1778084676205,77.24,81601.7,15.0,0.99994,0.0,0.00802]
[1778084677212,77.24,81593.22,15.0,0.99994,0.0,0.00811]
[1778084678219,77.24,81587.71,15.0,0.99994,0.0,0.00818]
[1778084680233,77.24,81586.55,15.0,0.99994,0.0,0.00819]
[1778084682350,77.24,81586.5,15.0,0.99994,0.0,0.00819]
[1778084682353,77.24,81587.39,15.0,0.99994,0.0,0.00818]
[1778084683254,77.24,81582.87,15.0,0.99994,0.0,0.00824]
[1778084684261,77.24,81581.14,15.0,0.99994,0.0,0.00826]
[1778084685268,77.24,81582.04,15.0,0.99994,0.0,0.00825]
[1778084686275,77.24,81581.58,15.0,0.99994,0.0,0.00825]
[1778084687282,77.24,81582.04,15.0,0.99994,0.0,0.00825]
[1778084689296,77.24,81583.1,15.0,0.99994,0.0,0.00823]
[1778084690303,77.24,81584.05,15.0,0.99994,0.0,0.00822]
[1778084693324,77.24,81585.92,15.0,0.99994,0.0,0.0082]
[1778084694332,77.24,81585.37,15.0,0.99994,0.0,0.00821]
[1778084695339,77.24,81590.13,15.0,0.99994,0.0,0.00815]
[1778084696346,77.24,81591.43,15.0,0.99994,0.0,0.00814]
[1778084698360,77.24,81587.73,15.0,0.99994,0.0,0.00818]
[1778084699367,77.24,81584.72,15.0,0.99994,0.0,0.00821]
[1778084700374,77.24,81583.64,15.0,0.99994,0.0,0.00823]
[1778084702388,77.24,81584.16,15.0,0.99994,0.0,0.00822]
[1778084703276,77.24,81584.16,15.0,0.99994,0.0,0.00822]
[1778084703395,77.24,81586.12,15.0,0.99994,0.0,0.0082]
[1778084704402,77.24,81584.35,15.0,0.99994,0.0,0.00822]
[1778084705409,77.24,81587.31,15.0,0.99994,0.0,0.00818]
[1778084706181,77.24,81587.31,15.0,0.99994,0.0,0.00818]
[1778084706416,77.24,81588.2,15.0,0.99994,0.0,0.00817]
[1778084707423,77.24,81589.25,15.0,0.99994,0.0,0.00816]
[1778084708166,77.24,81589.25,15.0,0.99994,0.0,0.00816]
[1778084710444,77.24,81592.96,15.0,0.99994,0.0,0.00812]
[1778084710532,77.24,81592.96,15.0,0.99994,0.0,0.00812]
[1778084711451,77.24,81602.65,15.0,0.99994,0.0,0.00801]
[1778084712458,77.24,81606.91,15.0,0.99994,0.0,0.00796]
[1778084713465,77.24,81607.92,15.0,0.99994,0.0,0.00795]
[1778084714472,77.24,81602.97,15.0,0.99994,0.0,0.008]
[1778084715479,77.24,81600.37,15.0,0.99994,0.0,0.00803]
[1778084719507,77.24,81599.94,15.0,0.99994,0.0,0.00804]
[1778084721521,77.24,81600.36,15.0,0.99994,0.0,0.00803]
[1778084723535,77.24,81602.95,15.0,0.99994,0.0,0.008]
[1778084724542,77.24,81606.27,15.0,0.99994,0.0,0.00796]
[1778084725549,77.24,81608.69,15.0,0.99994,0.0,0.00794]
[1778084727139,77.24,81609.96,15.0,0.99994,0.0,0.00792]
[1778084728097,77.24,81609.96,15.0,0.99994,0.0,0.00792]
[1778084728112,77.24,81611.04,15.0,0.99994,0.0,0.00791]
[1778084728570,77.24,81618.67,15.0,0.99994,0.0,0.00782]
[1778084729577,77.24,81621.89,15.0,0.99994,0.0,0.00779]
[1778084730584,77.24,81622.55,15.0,0.99994,0.0,0.00778]
[1778084732598,77.24,81622.51,15.0,0.99995,0.0,0.00771]
[1778084736627,77.24,81623.58,15.0,0.99995,0.0,0.0077]
[1778084737633,77.24,81624.84,15.0,0.99995,0.0,0.00769]
[1778084738640,77.24,81621.91,15.0,0.99995,0.0,0.00772]
[1778084739647,77.24,81615.47,15.0,0.99994,0.0,0.00779]
[1778084740654,77.24,81612.12,15.0,0.99994,0.0,0.00783]
[1778084741662,77.24,81610.84,15.0,0.99994,0.0,0.00785]
[1778084742668,77.24,81608.65,15.0,0.99994,0.0,0.00787]
[1778084743675,77.24,81606.55,15.0,0.99994,0.0,0.00789]
[1778084746696,77.24,81602.33,15.0,0.99994,0.0,0.00794]
[1778084748710,77.24,81601.15,15.0,0.99994,0.0,0.00796]
[1778084752738,77.24,81601.63,15.0,0.99994,0.0,0.00795]
[1778084754752,77.24,81602.02,15.0,0.99994,0.0,0.00795]
[1778084755759,77.24,81602.75,15.0,0.99994,0.0,0.00794]
[1778084756766,77.24,81604.24,15.0,0.99994,0.0,0.00792]
[1778084757773,77.24,81603.73,15.0,0.99994,0.0,0.00793]
[1778084759787,77.24,81604.22,15.0,0.99994,0.0,0.00792]
[1778084766836,77.24,81604.21,15.0,0.99994,0.0,0.00792]
[1778084767843,77.24,81604.58,15.0,0.99994,0.0,0.00792]
[1778084770864,77.24,81604.01,15.0,0.99994,0.0,0.00792]
[1778084772878,77.24,81601.32,15.0,0.99994,0.0,0.00795]
[1778084773885,77.24,81600.74,15.0,0.99994,0.0,0.00796]
[1778084775899,77.24,81601.69,15.0,0.99994,0.0,0.00795]
[1778084776906,77.24,81604.85,15.0,0.99994,0.0,0.00791]
[1778084778408,77.24,81604.85,15.0,0.99994,0.0,0.00791]
[1778084778920,77.24,81612.73,15.0,0.99994,0.0,0.00782]
[1778084779927,77.24,81610.32,15.0,0.99994,0.0,0.00785]
[1778084782096,77.24,81609.97,15.0,0.99994,0.0,0.00785]
[1778084783955,77.24,81611.07,15.0,0.99994,0.0,0.00784]
[1778084784962,77.24,81604.99,15.0,0.99994,0.0,0.00791]
[1778084785969,77.24,81599.26,15.0,0.99994,0.0,0.00798]
[1778084787983,77.24,81596.22,15.0,0.99994,0.0,0.00801]
[1778084788990,77.24,81599.01,15.0,0.99994,0.0,0.00798]
[1778084790000,77.24,81594.9,15.0,0.99994,0.0,0.00803]
[1778084791007,77.24,81591.44,15.0,0.99994,0.0,0.008]
[1778084795036,77.24,81590.91,15.0,0.99994,0.0,0.00801]
[1778084796043,77.24,81591.76,15.0,0.99994,0.0,0.008]
[1778084797050,77.24,81591.22,15.0,0.99994,0.0,0.008]
[1778084798057,77.24,81590.8,15.0,0.99994,0.0,0.00801]
[1778084801078,77.24,81591.38,15.0,0.99994,0.0,0.008]
[1778084804099,77.24,81592.05,15.0,0.99994,0.0,0.00799]
[1778084806113,77.24,81592.92,15.0,0.99994,0.0,0.00798]
[1778084808127,77.24,81593.71,15.0,0.99994,0.0,0.00797]
[1778084811150,77.24,81586.49,15.0,0.99994,0.0,0.00806]
[1778084812158,77.24,81584.22,15.0,0.99994,0.0,0.00808]
[1778084813251,77.24,81584.22,15.0,0.99994,0.0,0.00808]
[1778084815570,77.24,81584.43,15.0,0.99994,0.0,0.00808]
[1778084816085,77.24,81584.34,15.0,0.99994,0.0,0.00808]
[1778084816186,77.24,81581.09,15.0,0.99994,0.0,0.00812]
[1778084817193,77.24,81579.6,15.0,0.99994,0.0,0.00814]
[1778084818200,77.24,81574.96,15.0,0.99994,0.0,0.00819]
[1778084819207,77.24,81576.2,15.0,0.99994,0.0,0.00818]
[1778084819744,77.24,81576.2,15.0,0.99994,0.0,0.00818]
[1778084820164,77.24,81576.2,15.0,0.99994,0.0,0.00818]
[1778084820214,77.24,81572.56,15.0,0.99994,0.0,0.00822]
[1778084821520,77.24,81572.56,15.0,0.99994,0.0,0.00822]
[1778084821603,77.24,81569.29,15.0,0.99994,0.0,0.00826]
[1778084822228,77.24,81568.53,15.0,0.99994,0.0,0.00827]
[1778084823243,77.24,81570.42,15.0,0.99994,0.0,0.00825]
[1778084823806,77.24,81570.42,15.0,0.99994,0.0,0.00825]
[1778084824516,77.24,81570.42,15.0,0.99994,0.0,0.00825]
[1778084824577,77.24,81570.15,15.0,0.99994,0.0,0.00825]
[1778084825257,77.24,81567.24,15.0,0.99994,0.0,0.00828]
[1778084825830,77.24,81567.24,15.0,0.99994,0.0,0.00828]
[1778084826264,77.24,81566.02,15.0,0.99994,0.0,0.0083]
[1778084827271,77.24,81565.53,15.0,0.99994,0.0,0.0083]
[1778084829286,77.24,81568.21,15.0,0.99994,0.0,0.00827]
[1778084830294,77.24,81571.46,15.0,0.99994,0.0,0.00823]
[1778084831301,77.24,81568.1,15.0,0.99994,0.0,0.00827]
[1778084832308,77.24,81561.95,15.0,0.99994,0.0,0.00835]
[1778084833315,77.24,81558.16,15.0,0.99994,0.0,0.00839]
[1778084834322,77.24,81556.83,15.0,0.99994,0.0,0.00841]
[1778084836336,77.24,81556.14,15.0,0.99994,0.0,0.00842]
[1778084838350,77.24,81556.66,15.0,0.99994,0.0,0.00841]
[1778084841371,77.24,81561.29,15.0,0.99994,0.0,0.00835]
[1778084842378,77.24,81563.79,15.0,0.99994,0.0,0.00832]
[1778084843385,77.24,81564.99,15.0,0.99994,0.0,0.00831]
[1778084844392,77.24,81566.64,15.0,0.99994,0.0,0.00829]
[1778084845399,77.24,81568.04,15.0,0.99994,0.0,0.00827]
[1778084846406,77.24,81568.42,15.0,0.99994,0.0,0.00827]
[1778084847413,77.24,81571.63,15.0,0.99994,0.0,0.00823]
[1778084848420,77.24,81571.14,15.0,0.99994,0.0,0.00824]
[1778084851441,77.24,81570.57,15.0,0.99994,0.0,0.00817]
[1778084852448,77.24,81572.96,15.0,0.99994,0.0,0.00815]
[1778084853455,77.24,81577.32,15.0,0.99994,0.0,0.0081]
[1778084854218,77.24,81577.32,15.0,0.99994,0.0,0.0081]
[1778084854462,77.24,81572.41,15.0,0.99994,0.0,0.00815]
[1778084855469,77.24,81567.35,15.0,0.99994,0.0,0.00821]
[1778084856476,77.24,81568.84,15.0,0.99994,0.0,0.00819]
[1778084857483,77.24,81569.7,15.0,0.99994,0.0,0.00818]
[1778084858003,77.24,81569.7,15.0,0.99994,0.0,0.00818]
[1778084858490,77.24,81570.08,15.0,0.99994,0.0,0.00818]
[1778084860504,77.24,81570.78,15.0,0.99994,0.0,0.00817]
[1778084861511,77.24,81570.22,15.0,0.99994,0.0,0.00818]
[1778084863525,77.24,81573.44,15.0,0.99994,0.0,0.00814]
[1778084864533,77.24,81580.14,15.0,0.99994,0.0,0.00806]
[1778084865540,77.24,81581.89,15.0,0.99994,0.0,0.00804]
[1778084866547,77.24,81583.47,15.0,0.99994,0.0,0.00802]
[1778084867554,77.24,81583.01,15.0,0.99994,0.0,0.00803]
[1778084870575,77.24,81583.75,15.0,0.99994,0.0,0.00802]
[1778084871582,77.24,81584.9,15.0,0.99994,0.0,0.00801]
[1778084874603,77.24,81585.27,15.0,0.99994,0.0,0.008]
[1778084875610,77.24,81584.43,15.0,0.99994,0.0,0.00801]
[1778084877624,77.24,81585.25,15.0,0.99994,0.0,0.008]
[1778084877796,77.24,81585.25,15.0,0.99994,0.0,0.008]
[1778084878269,77.24,81585.25,15.0,0.99994,0.0,0.008]
[1778084879638,77.24,81584.26,15.0,0.99994,0.0,0.00801]
[1778084881652,77.24,81584.8,15.0,0.99994,0.0,0.00801]
[1778084882659,77.24,81585.69,15.0,0.99994,0.0,0.008]
[1778084883666,77.24,81586.14,15.0,0.99994,0.0,0.00799]
[1778084888701,77.24,81585.76,15.0,0.99994,0.0,0.008]
[1778084889708,77.24,81589.51,15.0,0.99994,0.0,0.00795]
[1778084890715,77.24,81591.17,15.0,0.99994,0.0,0.00794]
[1778084891722,77.24,81592.05,15.0,0.99994,0.0,0.00793]
[1778084892730,77.24,81593.62,15.0,0.99994,0.0,0.00791]
[1778084893736,77.24,81594.33,15.0,0.99994,0.0,0.0079]
[1778084896757,77.24,81593.62,15.0,0.99994,0.0,0.00791]
[1778084898771,77.24,81593.99,15.0,0.99994,0.0,0.0079]
[1778084899778,77.24,81593.3,15.0,0.99994,0.0,0.00791]
[1778084900785,77.24,81592.33,15.0,0.99994,0.0,0.00792]
[1778084903806,77.24,81593.03,15.0,0.99994,0.0,0.00791]
[1778084904813,77.24,81592.62,15.0,0.99994,0.0,0.00792]
[1778084905820,77.24,81596.4,15.0,0.99994,0.0,0.00788]
[1778084906827,77.24,81593.64,15.0,0.99994,0.0,0.00791]
[1778084907834,77.24,81593.08,15.0,0.99994,0.0,0.00791]
[1778084908841,77.24,81592.57,15.0,0.99994,0.0,0.00792]
[1778084910855,77.24,81595.44,15.0,0.99994,0.0,0.00789]
[1778084911862,77.24,81594.59,15.0,0.99994,0.0,0.00783]
[1778084912869,77.24,81594.17,15.0,0.99994,0.0,0.00783]
[1778084914886,77.24,81594.89,15.0,0.99994,0.0,0.00783]
[1778084915893,77.24,81592.39,15.0,0.99994,0.0,0.00785]
[1778084916900,77.24,81589.72,15.0,0.99994,0.0,0.00788]
[1778084917907,77.24,81587.01,15.0,0.99994,0.0,0.00792]
[1778084918914,77.24,81585.53,15.0,0.99994,0.0,0.00793]
[1778084919921,77.24,81585.94,15.0,0.99994,0.0,0.00793]
[1778084922942,77.24,81587.02,15.0,0.99994,0.0,0.00792]
[1778084928984,77.24,81582.24,15.0,0.99994,0.0,0.00797]
[1778084929991,77.24,81579.19,15.0,0.99994,0.0,0.00801]
[1778084930998,77.24,81578.86,15.0,0.99994,0.0,0.00801]
[1778084936033,77.24,81578.58,15.0,0.99994,0.0,0.00801]
[1778084937040,77.24,81579.04,15.0,0.99994,0.0,0.00801]
[1778084938047,77.24,81578.7,15.0,0.99994,0.0,0.00801]
[1778084942075,77.24,81579.2,15.0,0.99994,0.0,0.00801]
[1778084945096,77.24,81579.64,15.0,0.99994,0.0,0.008]
[1778084947110,77.24,81578.85,15.0,0.99994,0.0,0.00801]
[1778084949124,77.24,81579.46,15.0,0.99994,0.0,0.008]
[1778084951138,77.24,81580.01,15.0,0.99994,0.0,0.008]
[1778084952145,77.24,81579.68,15.0,0.99994,0.0,0.008]
[1778084953152,77.24,81571.68,15.0,0.99994,0.0,0.00809]
[1778084954486,77.24,81571.68,15.0,0.99994,0.0,0.00809]
[1778084954566,77.24,81571.68,15.0,0.99994,0.0,0.00809]
[1778084954575,77.24,81568.98,15.0,0.99994,0.0,0.00812]
[1778084955601,77.24,81568.98,15.0,0.99994,0.0,0.00812]
[1778084955650,77.24,81549.98,15.0,0.99994,0.0,0.00835]
[1778084956318,77.24,81549.98,15.0,0.99994,0.0,0.00835]
[1778084956399,77.24,81530.16,15.0,0.99994,0.0,0.00859]
[1778084957191,77.24,81528.11,15.0,0.99994,0.0,0.00862]
[1778084958550,77.24,81526.01,15.0,0.99994,0.0,0.00864]
[1778084959754,77.24,81526.01,15.0,0.99994,0.0,0.00864]
[1778084959205,77.24,81526.46,15.0,0.99994,0.0,0.00864]
[1778084961219,77.24,81526.92,15.0,0.99994,0.0,0.00863]
[1778084962226,77.24,81515.78,15.0,0.99994,0.0,0.00877]
[1778084963233,77.24,81512.06,15.0,0.99994,0.0,0.00882]
[1778084964240,77.24,81511.89,15.0,0.99994,0.0,0.00882]
[1778084965250,77.24,81511.47,15.0,0.99994,0.0,0.00882]
[1778084966257,77.24,81510.95,15.0,0.99994,0.0,0.00883]
[1778084968272,77.24,81509.94,15.0,0.99994,0.0,0.00884]
[1778084970286,77.24,81510.99,15.0,0.99994,0.0,0.00883]
[1778084971293,77.24,81510.54,15.0,0.99994,0.0,0.00876]
[1778084972301,77.24,81509.55,15.0,0.99994,0.0,0.00878]
[1778084974314,77.24,81510.76,15.0,0.99994,0.0,0.00876]
[1778084975321,77.24,81512.23,15.0,0.99994,0.0,0.00874]
[1778084976330,77.24,81514.96,15.0,0.99994,0.0,0.00871]
[1778084977335,77.24,81515.58,15.0,0.99994,0.0,0.0087]
[1778084977989,77.24,81515.58,15.0,0.99994,0.0,0.0087]
[1778084978342,77.24,81515.13,15.0,0.99994,0.0,0.00871]
[1778084979349,77.24,81516.32,15.0,0.99994,0.0,0.00869]
[1778084980356,77.24,81517.21,15.0,0.99994,0.0,0.00868]
[1778084981363,77.24,81518.07,15.0,0.99994,0.0,0.00867]
[1778084982370,77.24,81518.74,15.0,0.99994,0.0,0.00866]
[1778084983377,77.24,81523.89,15.0,0.99994,0.0,0.0086]
[1778084984385,77.24,81526.87,15.0,0.99994,0.0,0.00856]
[1778084986399,77.24,81523.36,15.0,0.99994,0.0,0.0086]
[1778084987406,77.24,81517.1,15.0,0.99994,0.0,0.00868]
[1778084988413,77.24,81514.29,15.0,0.99994,0.0,0.00872]
[1778084989420,77.24,81513.92,15.0,0.99994,0.0,0.00872]
[1778084990428,77.24,81514.52,15.0,0.99994,0.0,0.00871]
[1778084993703,77.24,81512.68,15.0,0.99994,0.0,0.00874]
[1778084994455,77.24,81511.52,15.0,0.99994,0.0,0.00875]
[1778084997476,77.24,81508.88,15.0,0.99994,0.0,0.00878]
[1778084998483,77.24,81507.53,15.0,0.99994,0.0,0.0088]
[1778084999491,77.24,81506.71,15.0,0.99994,0.0,0.00881]
[1778085000498,77.24,81505.84,15.0,0.99994,0.0,0.00882]
[1778085001505,77.24,81503.1,15.0,0.99994,0.0,0.00886]
[1778085002512,77.24,81501.62,15.0,0.99994,0.0,0.00888]
[1778085003519,77.24,81502.57,15.0,0.99994,0.0,0.00886]
[1778085004526,77.24,81502.99,15.0,0.99994,0.0,0.00886]
[1778085005533,77.24,81505.71,15.0,0.99994,0.0,0.00882]
[1778085006542,77.24,81506.73,15.0,0.99994,0.0,0.00881]
[1778085007548,77.24,81509.65,15.0,0.99994,0.0,0.00877]
[1778085008555,77.24,81522.13,15.0,0.99994,0.0,0.00862]
[1778085009562,77.24,81524.58,15.0,0.99994,0.0,0.00859]
[1778085010569,77.24,81527.33,15.0,0.99994,0.0,0.00855]
[1778085011576,77.24,81522.47,15.0,0.99994,0.0,0.00861]
[1778085012600,77.24,81514.2,15.0,0.99994,0.0,0.00872]
[1778085013594,77.24,81508.81,15.0,0.99994,0.0,0.00878]
[1778085014601,77.24,81509.78,15.0,0.99994,0.0,0.00877]
[1778085015608,77.24,81510.17,15.0,0.99994,0.0,0.00877]
[1778085016619,77.24,81514.3,15.0,0.99994,0.0,0.00872]
[1778085017624,77.24,81514.88,15.0,0.99994,0.0,0.00871]
[1778085018632,77.24,81514.36,15.0,0.99994,0.0,0.00872]
[1778085019639,77.24,81516.48,15.0,0.99994,0.0,0.00869]
[1778085020645,77.24,81518.24,15.0,0.99994,0.0,0.00867]
[1778085021652,77.24,81517.55,15.0,0.99994,0.0,0.00868]
[1778085022659,77.24,81518.49,15.0,0.99994,0.0,0.00866]
[1778085023666,77.24,81521.81,15.0,0.99994,0.0,0.00862]
[1778085025681,77.24,81523.01,15.0,0.99994,0.0,0.00861]
[1778085027695,77.24,81520.13,15.0,0.99994,0.0,0.00864]
[1778085028702,77.24,81515.58,15.0,0.99994,0.0,0.0087]
[1778085029710,77.24,81512.57,15.0,0.99994,0.0,0.00874]
[1778085030716,77.24,81511.31,15.0,0.99994,0.0,0.00875]
[1778085031723,77.24,81511.17,15.0,0.99994,0.0,0.00868]
[1778085032730,77.24,81514.29,15.0,0.99994,0.0,0.00864]
[1778085033737,77.24,81515.46,15.0,0.99994,0.0,0.00863]
[1778085034744,77.24,81516.56,15.0,0.99994,0.0,0.00861]
[1778085035751,77.24,81517.09,15.0,0.99994,0.0,0.00861]
[1778085036758,77.24,81516.5,15.0,0.99994,0.0,0.00862]
[1778085037765,77.24,81515.94,15.0,0.99994,0.0,0.00862]
[1778085038772,77.24,81516.45,15.0,0.99994,0.0,0.00862]
[1778085040786,77.24,81515.8,15.0,0.99994,0.0,0.00862]
[1778085041793,77.24,81510.49,15.0,0.99994,0.0,0.00869]
[1778085042800,77.24,81506.73,15.0,0.99994,0.0,0.00874]
[1778085043807,77.24,81505.13,15.0,0.99994,0.0,0.00876]
[1778085045821,77.24,81506.2,15.0,0.99994,0.0,0.00874]
[1778085046828,77.24,81500.6,15.0,0.99994,0.0,0.00881]
[1778085047835,77.24,81501.55,15.0,0.99994,0.0,0.0088]
[1778085049849,77.24,81501.02,15.0,0.99994,0.0,0.00881]
[1778085054884,77.24,81501.38,15.0,0.99994,0.0,0.0088]
[1778085059919,77.24,81501.13,15.0,0.99994,0.0,0.00881]
[1778085061933,77.24,81502.48,15.0,0.99994,0.0,0.00879]
[1778085062940,77.24,81500.54,15.0,0.99994,0.0,0.00882]
[1778085063947,77.24,81499.43,15.0,0.99994,0.0,0.00883]
[1778085066968,77.24,81499.97,15.0,0.99994,0.0,0.00882]
[1778085069989,77.24,81499.17,15.0,0.99994,0.0,0.00883]
[1778085074017,77.24,81504.83,15.0,0.99994,0.0,0.00876]
[1778085075024,77.24,81509.12,15.0,0.99994,0.0,0.00871]
[1778085076031,77.24,81507.02,15.0,0.99994,0.0,0.00873]
[1778085080059,77.24,81502.44,15.0,0.99994,0.0,0.00879]
[1778085082073,77.24,81504.21,15.0,0.99994,0.0,0.00877]
[1778085083081,77.24,81506.13,15.0,0.99994,0.0,0.00875]
[1778085084088,77.24,81505.57,15.0,0.99994,0.0,0.00875]
[1778085086102,77.24,81504.6,15.0,0.99994,0.0,0.00876]
[1778085088116,77.24,81505.18,15.0,0.99994,0.0,0.00876]
[1778085091137,77.24,81508.59,15.0,0.99994,0.0,0.00864]
[1778085092102,77.24,81508.59,15.0,0.99994,0.0,0.00864]
[1778085092144,77.24,81513.86,15.0,0.99994,0.0,0.00858]
[1778085093151,77.24,81516.59,15.0,0.99994,0.0,0.00854]
[1778085096172,77.24,81517.24,15.0,0.99994,0.0,0.00853]
[1778085098186,77.24,81516.78,15.0,0.99994,0.0,0.00854]
[1778085099193,77.24,81516.4,15.0,0.99994,0.0,0.00854]
[1778085100200,77.24,81514.64,15.0,0.99994,0.0,0.00857]
[1778085101207,77.24,81511.79,15.0,0.99994,0.0,0.0086]
[1778085102214,77.24,81510.27,15.0,0.99994,0.0,0.00862]
[1778085103221,77.24,81503.64,15.0,0.99994,0.0,0.0087]
[1778085104228,77.24,81500.38,15.0,0.99994,0.0,0.00874]
[1778085105235,77.24,81498.34,15.0,0.99994,0.0,0.00877]
[1778085106242,77.24,81497.57,15.0,0.99994,0.0,0.00878]
[1778085107249,77.24,81498.11,15.0,0.99994,0.0,0.00877]
[1778085108256,77.24,81498.52,15.0,0.99994,0.0,0.00877]
[1778085112347,77.24,81498.46,15.0,0.99994,0.0,0.00877]
[1778085112373,77.24,81497.89,15.0,0.99994,0.0,0.00878]
[1778085113295,77.24,81490.84,15.0,0.99994,0.0,0.00886]
[1778085114300,77.24,81488.75,15.0,0.99994,0.0,0.00889]
[1778085116314,77.24,81488.63,15.0,0.99994,0.0,0.00889]
[1778085118328,77.24,81488.04,15.0,0.99994,0.0,0.0089]
[1778085120343,77.24,81488.59,15.0,0.99994,0.0,0.00889]
[1778085121096,77.24,81488.59,15.0,0.99994,0.0,0.00889]
[1778085121360,77.24,81488.59,15.0,0.99994,0.0,0.00889]
[1778085121405,77.24,81481.13,15.0,0.99994,0.0,0.00899]
[1778085122357,77.24,81479.13,15.0,0.99994,0.0,0.00901]
[1778085123364,77.24,81478.6,15.0,0.99994,0.0,0.00902]
[1778085124073,77.24,81478.6,15.0,0.99994,0.0,0.00902]
[1778085124582,77.24,81478.6,15.0,0.99994,0.0,0.00902]
[1778085124590,77.24,81474.82,15.0,0.99993,0.0,0.00907]
[1778085125378,77.24,81473.23,15.0,0.99993,0.0,0.00909]
[1778085126391,77.24,81464.67,15.0,0.99993,0.0,0.0092]
[1778085128404,77.24,81462.66,15.0,0.99993,0.0,0.00923]
[1778085129411,77.24,81464.27,15.0,0.99993,0.0,0.00921]
[1778085130418,77.24,81461.83,15.0,0.99993,0.0,0.00924]
[1778085131425,77.24,81455.43,15.0,0.99993,0.0,0.00933]
[1778085132176,77.24,81455.43,15.0,0.99993,0.0,0.00933]
[1778085132433,77.24,81451.06,15.0,0.99993,0.0,0.00938]
[1778085133194,77.24,81451.06,15.0,0.99993,0.0,0.00938]
[1778085133439,77.24,81450.64,15.0,0.99993,0.0,0.00939]
[1778085134585,77.24,81450.64,15.0,0.99993,0.0,0.00939]
[1778085134658,77.24,81448.76,15.0,0.99993,0.0,0.00942]
[1778085135206,77.24,81448.76,15.0,0.99993,0.0,0.00942]
[1778085135453,77.24,81443.24,15.0,0.99993,0.0,0.00949]
[1778085136460,77.24,81441.2,15.0,0.99993,0.0,0.00952]
[1778085138612,77.24,81441.05,15.0,0.99993,0.0,0.00952]
[1778085138707,77.24,81435.15,15.0,0.99993,0.0,0.0096]
[1778085139482,77.24,81433.12,15.0,0.99993,0.0,0.00963]
[1778085140488,77.24,81430.79,15.0,0.99993,0.0,0.00966]
[1778085141495,77.24,81428.32,15.0,0.99993,0.0,0.0097]
[1778085142502,77.24,81426.02,15.0,0.99993,0.0,0.00973]
[1778085143169,77.24,81426.02,15.0,0.99993,0.0,0.00973]
[1778085145523,77.24,81428.05,15.0,0.99993,0.0,0.0097]
[1778085146550,77.24,81428.05,15.0,0.99993,0.0,0.0097]
[1778085146611,77.24,81430.08,15.0,0.99993,0.0,0.00967]
[1778085147778,77.24,81432.1,15.0,0.99993,0.0,0.00964]
[1778085148544,77.24,81433.98,15.0,0.99993,0.0,0.00962]
[1778085149553,77.24,81434.76,15.0,0.99993,0.0,0.00961]
[1778085150558,77.24,81434.18,15.0,0.99993,0.0,0.00961]
[1778085151358,77.24,81434.18,15.0,0.99993,0.0,0.00961]
[1778085151565,77.24,81436.17,15.0,0.99993,0.0,0.00951]
[1778085152572,77.24,81434.39,15.0,0.99993,0.0,0.00953]
[1778085153579,77.24,81433.0,15.0,0.99993,0.0,0.00955]
[1778085156600,77.24,81436.96,15.0,0.99993,0.0,0.0095]
[1778085157607,77.24,81440.02,15.0,0.99993,0.0,0.00946]
[1778085158451,77.24,81440.02,15.0,0.99993,0.0,0.00946]
[1778085158640,77.24,81457.47,15.0,0.99993,0.0,0.00922]
[1778085159626,77.24,81465.59,15.0,0.99993,0.0,0.00912]
[1778085160633,77.24,81470.58,15.0,0.99993,0.0,0.00905]
[1778085161640,77.24,81470.94,15.0,0.99993,0.0,0.00905]
[1778085162647,77.24,81470.49,15.0,0.99993,0.0,0.00905]
[1778085164662,77.24,81472.38,15.0,0.99994,0.0,0.00903]
[1778085165670,77.24,81474.22,15.0,0.99994,0.0,0.009]
[1778085166677,77.24,81480.34,15.0,0.99994,0.0,0.00892]
[1778085167684,77.24,81481.39,15.0,0.99994,0.0,0.00891]
[1778085168386,77.24,81481.39,15.0,0.99994,0.0,0.00891]
[1778085168691,77.24,81482.27,15.0,0.99994,0.0,0.0089]
[1778085170185,77.24,81482.03,15.0,0.99994,0.0,0.0089]
[1778085170293,77.24,81482.03,15.0,0.99994,0.0,0.0089]
[1778085170705,77.24,81485.87,15.0,0.99994,0.0,0.00885]
[1778085171712,77.24,81488.99,15.0,0.99994,0.0,0.00881]
[1778085172088,77.24,81488.99,15.0,0.99994,0.0,0.00881]
[1778085172719,77.24,81491.56,15.0,0.99994,0.0,0.00878]
[1778085173726,77.24,81494.91,15.0,0.99994,0.0,0.00874]
[1778085174736,77.24,81495.86,15.0,0.99994,0.0,0.00873]
[1778085175743,77.24,81498.59,15.0,0.99994,0.0,0.00869]
[1778085176750,77.24,81497.48,15.0,0.99994,0.0,0.00871]
[1778085178764,77.24,81497.09,15.0,0.99994,0.0,0.00871]
[1778085180778,77.24,81494.46,15.0,0.99994,0.0,0.00874]
[1778085181785,77.24,81492.44,15.0,0.99994,0.0,0.00877]
[1778085182792,77.24,81491.17,15.0,0.99994,0.0,0.00879]
[1778085183799,77.24,81490.14,15.0,0.99994,0.0,0.0088]
[1778085186820,77.24,81485.98,15.0,0.99994,0.0,0.00885]
[1778085187827,77.24,81484.71,15.0,0.99994,0.0,0.00887]
[1778085188834,77.24,81483.41,15.0,0.99994,0.0,0.00888]
[1778085189841,77.24,81482.21,15.0,0.99994,0.0,0.0089]
[1778085193869,77.24,81481.59,15.0,0.99994,0.0,0.00891]
[1778085194876,77.24,81489.83,15.0,0.99994,0.0,0.0088]
[1778085195883,77.24,81492.37,15.0,0.99994,0.0,0.00877]
[1778085196890,77.24,81489.79,15.0,0.99994,0.0,0.0088]
[1778085197908,77.24,81485.0,15.0,0.99994,0.0,0.00886]
[1778085198905,77.24,81478.48,15.0,0.99994,0.0,0.00895]
[1778085199912,77.24,81481.41,15.0,0.99994,0.0,0.00891]
[1778085200919,77.24,81482.26,15.0,0.99994,0.0,0.0089]
[1778085201723,77.24,81482.26,15.0,0.99994,0.0,0.0089]
[1778085201926,77.24,81481.91,15.0,0.99994,0.0,0.0089]
[1778085202933,77.24,81486.2,15.0,0.99994,0.0,0.00885]
[1778085203940,77.24,81485.61,15.0,0.99994,0.0,0.00886]
[1778085204947,77.24,81483.13,15.0,0.99994,0.0,0.00889]
[1778085205625,77.24,81483.13,15.0,0.99994,0.0,0.00889]
[1778085205954,77.24,81481.73,15.0,0.99994,0.0,0.00891]
[1778085206961,77.24,81481.16,15.0,0.99994,0.0,0.00891]
[1778085207968,77.24,81480.59,15.0,0.99994,0.0,0.00892]
[1778085208975,77.24,81483.29,15.0,0.99994,0.0,0.00889]
[1778085210989,77.24,81482.08,15.0,0.99994,0.0,0.0089]
[1778085211996,77.24,81483.15,15.0,0.99994,0.0,0.00881]
[1778085213003,77.24,81488.06,15.0,0.99994,0.0,0.00875]
[1778085213925,77.24,81488.06,15.0,0.99994,0.0,0.00875]
[1778085214009,77.24,81488.06,15.0,0.99994,0.0,0.00875]
[1778085214010,77.24,81496.37,15.0,0.99994,0.0,0.00865]
[1778085215037,77.24,81500.86,15.0,0.99994,0.0,0.00859]
[1778085215243,77.24,81500.86,15.0,0.99994,0.0,0.00859]
[1778085215343,77.24,81500.86,15.0,0.99994,0.0,0.00859]
[1778085216025,77.24,81499.24,15.0,0.99994,0.0,0.00861]
[1778085217032,77.24,81502.46,15.0,0.99994,0.0,0.00857]
[1778085217839,77.24,81502.46,15.0,0.99994,0.0,0.00857]
[1778085219046,77.24,81506.65,15.0,0.99994,0.0,0.00852]
[1778085220059,77.24,81507.38,15.0,0.99994,0.0,0.00851]
[1778085223081,77.24,81506.71,15.0,0.99994,0.0,0.00852]
[1778085224088,77.24,81503.34,15.0,0.99994,0.0,0.00856]
[1778085225096,77.24,81507.32,15.0,0.99994,0.0,0.00851]
[1778085226103,77.24,81508.33,15.0,0.99994,0.0,0.0085]
[1778085227111,77.24,81506.86,15.0,0.99994,0.0,0.00852]
[1778085228117,77.24,81503.13,15.0,0.99994,0.0,0.00856]
[1778085229124,77.24,81502.64,15.0,0.99994,0.0,0.00857]
[1778085230131,77.24,81504.51,15.0,0.99994,0.0,0.00855]
[1778085232145,77.24,81505.68,15.0,0.99994,0.0,0.00853]
[1778085234159,77.24,81504.96,15.0,0.99994,0.0,0.00854]
[1778085235166,77.24,81505.58,15.0,0.99994,0.0,0.00853]
[1778085236173,77.24,81505.98,15.0,0.99994,0.0,0.00853]
[1778085240201,77.24,81506.54,15.0,0.99994,0.0,0.00852]
[1778085242215,77.24,81503.8,15.0,0.99994,0.0,0.00856]
[1778085243222,77.24,81503.26,15.0,0.99994,0.0,0.00856]
[1778085244229,77.24,81503.72,15.0,0.99994,0.0,0.00856]
[1778085245236,77.24,81504.7,15.0,0.99994,0.0,0.00854]
[1778085246243,77.24,81503.21,15.0,0.99994,0.0,0.00856]
[1778085247250,77.24,81507.46,15.0,0.99994,0.0,0.00851]
[1778085248257,77.24,81509.31,15.0,0.99994,0.0,0.00849]
[1778085249265,77.24,81511.46,15.0,0.99994,0.0,0.00846]
[1778085250271,77.24,81513.02,15.0,0.99994,0.0,0.00844]
[1778085251278,77.24,81515.35,15.0,0.99994,0.0,0.00841]
[1778085252285,77.24,81517.51,15.0,0.99994,0.0,0.00839]
[1778085253292,77.24,81518.57,15.0,0.99994,0.0,0.00838]
[1778085254299,77.24,81519.48,15.0,0.99994,0.0,0.00836]
[1778085255306,77.24,81518.81,15.0,0.99994,0.0,0.00837]
[1778085256313,77.24,81519.93,15.0,0.99994,0.0,0.00836]
[1778085257320,77.24,81520.64,15.0,0.99994,0.0,0.00835]
[1778085258327,77.24,81522.07,15.0,0.99994,0.0,0.00833]
[1778085259334,77.24,81518.76,15.0,0.99994,0.0,0.00837]
[1778085261348,77.24,81520.15,15.0,0.99994,0.0,0.00836]
[1778085262355,77.24,81523.75,15.0,0.99994,0.0,0.00831]
[1778085263362,77.24,81529.82,15.0,0.99994,0.0,0.00824]
[1778085264369,77.24,81531.9,15.0,0.99994,0.0,0.00822]
[1778085265608,77.24,81532.26,15.0,0.99994,0.0,0.00821]
[1778085268046,77.24,81532.52,15.0,0.99994,0.0,0.00821]
[1778085268397,77.24,81537.68,15.0,0.99994,0.0,0.00815]
[1778085269404,77.24,81541.29,15.0,0.99994,0.0,0.00811]
[1778085270411,77.24,81540.25,15.0,0.99994,0.0,0.00812]
[1778085272059,77.24,81540.25,15.0,0.99994,0.0,0.00812]
[1778085273432,77.24,81540.12,15.0,0.99994,0.0,0.00805]
[1778085274439,77.24,81537.47,15.0,0.99994,0.0,0.00808]
[1778085275446,77.24,81538.27,15.0,0.99994,0.0,0.00807]
[1778085276453,77.24,81542.24,15.0,0.99994,0.0,0.00803]
[1778085277460,77.24,81547.96,15.0,0.99994,0.0,0.00796]
[1778085278467,77.24,81551.36,15.0,0.99994,0.0,0.00792]
[1778085279474,77.24,81551.07,15.0,0.99994,0.0,0.00792]
[1778085280481,77.24,81554.24,15.0,0.99994,0.0,0.00789]
[1778085284307,77.24,81554.45,15.0,0.99994,0.0,0.00788]
[1778085285116,77.24,81554.37,15.0,0.99994,0.0,0.00789]
[1778085285516,77.24,81555.14,15.0,0.99994,0.0,0.00788]
[1778085286523,77.24,81554.26,15.0,0.99994,0.0,0.00789]
[1778085287530,77.24,81551.97,15.0,0.99994,0.0,0.00791]
[1778085289544,77.24,81552.53,15.0,0.99994,0.0,0.00791]
[1778085290551,77.24,81551.51,15.0,0.99994,0.0,0.00792]
[1778085291558,77.24,81551.12,15.0,0.99994,0.0,0.00792]
[1778085292565,77.24,81564.17,15.0,0.99994,0.0,0.00777]
[1778085293572,77.24,81565.21,15.0,0.99994,0.0,0.00776]
[1778085294579,77.24,81562.45,15.0,0.99994,0.0,0.00779]
[1778085295586,77.24,81560.9,15.0,0.99994,0.0,0.00781]
[1778085296593,77.24,81558.95,15.0,0.99994,0.0,0.00783]
[1778085297601,77.24,81561.6,15.0,0.99994,0.0,0.0078]
[1778085298607,77.24,81564.14,15.0,0.99994,0.0,0.00777]
[1778085299614,77.24,81561.15,15.0,0.99994,0.0,0.00781]
[1778085300621,77.24,81558.94,15.0,0.99994,0.0,0.00783]
[1778085301628,77.24,81557.59,15.0,0.99994,0.0,0.00785]
[1778085302635,77.24,81552.68,15.0,0.99994,0.0,0.0079]
[1778085303642,77.24,81550.93,15.0,0.99994,0.0,0.00792]
[1778085304649,77.24,81550.31,15.0,0.99994,0.0,0.00793]
[1778085305656,77.24,81551.08,15.0,0.99994,0.0,0.00792]
[1778085310691,77.24,81552.52,15.0,0.99994,0.0,0.00791]
[1778085312705,77.24,81553.5,15.0,0.99994,0.0,0.0079]
[1778085317741,77.24,81552.67,15.0,0.99994,0.0,0.00791]
[1778085319754,77.24,81553.29,15.0,0.99994,0.0,0.0079]
[1778085320761,77.24,81554.41,15.0,0.99994,0.0,0.00789]
[1778085324790,77.24,81555.23,15.0,0.99994,0.0,0.00788]
[1778085325797,77.24,81554.41,15.0,0.99994,0.0,0.00789]
[1778085328818,77.24,81552.89,15.0,0.99994,0.0,0.0079]
[1778085329825,77.24,81549.37,15.0,0.99994,0.0,0.00794]
[1778085330832,77.24,81547.82,15.0,0.99994,0.0,0.00796]
[1778085331839,77.24,81546.79,15.0,0.99994,0.0,0.0079]
[1778085332846,77.24,81547.46,15.0,0.99994,0.0,0.0079]
[1778085333853,77.24,81548.13,15.0,0.99994,0.0,0.00789]
[1778085334860,77.24,81544.47,15.0,0.99994,0.0,0.00793]
[1778085336874,77.24,81532.47,15.0,0.99994,0.0,0.00807]
[1778085337881,77.24,81527.77,15.0,0.99994,0.0,0.00813]
[1778085338888,77.24,81525.22,15.0,0.99994,0.0,0.00816]
[1778085339895,77.24,81522.97,15.0,0.99994,0.0,0.00818]
[1778085340253,77.24,81522.97,15.0,0.99994,0.0,0.00818]
[1778085340576,77.24,81522.97,15.0,0.99994,0.0,0.00818]
[1778085340902,77.24,81519.37,15.0,0.99994,0.0,0.00823]
[1778085341909,77.24,81516.24,15.0,0.99994,0.0,0.00826]
[1778085342916,77.24,81515.73,15.0,0.99994,0.0,0.00827]
[1778085345937,77.24,81512.75,15.0,0.99994,0.0,0.0083]
[1778085346944,77.24,81512.31,15.0,0.99994,0.0,0.00831]
[1778085349965,77.24,81507.13,15.0,0.99994,0.0,0.00837]
[1778085350972,77.24,81509.94,15.0,0.99994,0.0,0.00834]
[1778085356008,77.24,81509.72,15.0,0.99994,0.0,0.00834]
[1778085358021,77.24,81509.05,15.0,0.99994,0.0,0.00835]
[1778085359028,77.24,81509.58,15.0,0.99994,0.0,0.00834]
[1778085360723,77.24,81509.45,15.0,0.99994,0.0,0.00834]
[1778085361053,77.24,81498.23,15.0,0.99994,0.0,0.00848]
[1778085361330,77.24,81498.23,15.0,0.99994,0.0,0.00848]
[1778085361825,77.24,81498.23,15.0,0.99994,0.0,0.00848]
[1778085362058,77.24,81482.68,15.0,0.99994,0.0,0.00867]
[1778085363065,77.24,81481.54,15.0,0.99994,0.0,0.00869]
[1778085363495,77.24,81481.54,15.0,0.99994,0.0,0.00869]
[1778085364072,77.24,81482.11,15.0,0.99994,0.0,0.00868]
[1778085364578,77.24,81482.11,15.0,0.99994,0.0,0.00868]
[1778085365079,77.24,81489.43,15.0,0.99994,0.0,0.00859]
[1778085366086,77.24,81493.62,15.0,0.99994,0.0,0.00854]
[1778085367093,77.24,81491.6,15.0,0.99994,0.0,0.00856]
[1778085368100,77.24,81492.33,15.0,0.99994,0.0,0.00855]
[1778085369107,77.24,81490.81,15.0,0.99994,0.0,0.00857]
[1778085370114,77.24,81491.17,15.0,0.99994,0.0,0.00857]
[1778085371121,77.24,81492.58,15.0,0.99994,0.0,0.00855]
[1778085372128,77.24,81497.08,15.0,0.99994,0.0,0.00849]
[1778085373135,77.24,81499.23,15.0,0.99994,0.0,0.00847]
[1778085374142,77.24,81499.54,15.0,0.99994,0.0,0.00846]
[1778085375149,77.24,81497.52,15.0,0.99994,0.0,0.00849]
[1778085377163,77.24,81498.31,15.0,0.99994,0.0,0.00848]
[1778085378170,77.24,81498.82,15.0,0.99994,0.0,0.00847]
[1778085379547,77.24,81498.86,15.0,0.99994,0.0,0.00847]
[1778085380184,77.24,81504.72,15.0,0.99994,0.0,0.0084]
[1778085380455,77.24,81504.72,15.0,0.99994,0.0,0.0084]
[1778085381191,77.24,81516.84,15.0,0.99994,0.0,0.00826]
[1778085382198,77.24,81518.64,15.0,0.99994,0.0,0.00823]
[1778085383205,77.24,81519.13,15.0,0.99994,0.0,0.00823]
[1778085384212,77.24,81519.53,15.0,0.99994,0.0,0.00822]
[1778085386877,77.24,81519.68,15.0,0.99994,0.0,0.00822]
[1778085387025,77.24,81519.68,15.0,0.99994,0.0,0.00822]
[1778085387085,77.24,81519.68,15.0,0.99994,0.0,0.00822]
[1778085387804,77.24,81519.72,15.0,0.99994,0.0,0.00822]
[1778085387882,77.24,81525.22,15.0,0.99994,0.0,0.00816]
[1778085388349,77.24,81525.22,15.0,0.99994,0.0,0.00816]
[1778085388361,77.24,81528.61,15.0,0.99994,0.0,0.00812]
[1778085389247,77.24,81529.42,15.0,0.99994,0.0,0.00811]
[1778085390254,77.24,81529.92,15.0,0.99994,0.0,0.0081]
[1778085392268,77.24,81532.17,15.0,0.99994,0.0,0.00801]
[1778085393275,77.24,81531.75,15.0,0.99994,0.0,0.00801]
[1778085394282,77.24,81533.43,15.0,0.99994,0.0,0.00799]
[1778085395289,77.24,81537.37,15.0,0.99994,0.0,0.00795]
[1778085396296,77.24,81540.76,15.0,0.99994,0.0,0.00791]
[1778085397303,77.24,81542.04,15.0,0.99994,0.0,0.00789]
[1778085400724,77.24,81542.22,15.0,0.99994,0.0,0.00789]
[1778085400753,77.24,81542.22,15.0,0.99994,0.0,0.00789]
[1778085400758,77.24,81547.38,15.0,0.99994,0.0,0.00783]
[1778085401332,77.24,81552.33,15.0,0.99994,0.0,0.00777]
[1778085402338,77.24,81557.37,15.0,0.99994,0.0,0.00772]
[1778085403346,77.24,81559.12,15.0,0.99995,0.0,0.0077]
[1778085404352,77.24,81559.52,15.0,0.99995,0.0,0.00769]
[1778085405359,77.24,81558.38,15.0,0.99994,0.0,0.00771]
[1778085406366,77.24,81557.35,15.0,0.99994,0.0,0.00772]
[1778085408380,77.24,81556.81,15.0,0.99994,0.0,0.00772]
[1778085409387,77.24,81556.07,15.0,0.99994,0.0,0.00773]
[1778085414422,77.24,81556.1,15.0,0.99994,0.0,0.00773]
[1778085419457,77.24,81555.81,15.0,0.99994,0.0,0.00774]
[1778085422478,77.24,81556.56,15.0,0.99994,0.0,0.00773]
[1778085423485,77.24,81556.04,15.0,0.99994,0.0,0.00773]
[1778085425499,77.24,81559.79,15.0,0.99995,0.0,0.00769]
[1778085426506,77.24,81560.84,15.0,0.99995,0.0,0.00768]
[1778085427513,77.24,81562.34,15.0,0.99995,0.0,0.00766]
[1778085429527,77.24,81558.66,15.0,0.99995,0.0,0.0077]
[1778085430534,77.24,81556.34,15.0,0.99994,0.0,0.00773]
[1778085431541,77.24,81554.76,15.0,0.99994,0.0,0.00775]
[1778085432548,77.24,81547.31,15.0,0.99994,0.0,0.00783]
[1778085434056,77.24,81544.51,15.0,0.99994,0.0,0.00786]
[1778085434562,77.24,81548.77,15.0,0.99994,0.0,0.00782]
[1778085435569,77.24,81547.43,15.0,0.99994,0.0,0.00783]
[1778085436576,77.24,81551.68,15.0,0.99994,0.0,0.00778]
[1778085437583,77.24,81552.17,15.0,0.99994,0.0,0.00778]
[1778085438590,77.24,81553.75,15.0,0.99994,0.0,0.00776]
[1778085439597,77.24,81556.38,15.0,0.99994,0.0,0.00773]
[1778085440604,77.24,81558.07,15.0,0.99994,0.0,0.00771]
[1778085444632,77.24,81551.93,15.0,0.99994,0.0,0.00778]
[1778085445639,77.24,81550.09,15.0,0.99994,0.0,0.0078]
[1778085448660,77.24,81549.48,15.0,0.99994,0.0,0.00781]
[1778085449667,77.24,81554.15,15.0,0.99994,0.0,0.00775]
[1778085450674,77.24,81555.15,15.0,0.99994,0.0,0.00774]
[1778085451681,77.24,81560.96,15.0,0.99995,0.0,0.00761]
[1778085452688,77.24,81562.58,15.0,0.99995,0.0,0.00759]
[1778085453891,77.24,81562.58,15.0,0.99995,0.0,0.00759]
[1778085453932,77.24,81562.58,15.0,0.99995,0.0,0.00759]
[1778085454027,77.24,81564.86,15.0,0.99995,0.0,0.00757]
[1778085455060,77.24,81564.86,15.0,0.99995,0.0,0.00757]
[1778085455147,77.24,81577.39,15.0,0.99995,0.0,0.00743]
[1778085455560,77.24,81577.39,15.0,0.99995,0.0,0.00743]
[1778085455825,77.24,81577.39,15.0,0.99995,0.0,0.00743]
[1778085455899,77.24,81581.28,15.0,0.99995,0.0,0.00739]
[1778085456717,77.24,81581.75,15.0,0.99995,0.0,0.00739]
[1778085457974,77.24,81581.75,15.0,0.99995,0.0,0.00739]
[1778085458059,77.24,81580.67,15.0,0.99995,0.0,0.0074]
[1778085458733,77.24,81569.65,15.0,0.99995,0.0,0.00752]
[1778085459740,77.24,81563.19,15.0,0.99995,0.0,0.00759]
[1778085460747,77.24,81562.54,15.0,0.99995,0.0,0.00759]
[1778085461754,77.24,81561.03,15.0,0.99995,0.0,0.00761]
[1778085462761,77.24,81564.49,15.0,0.99995,0.0,0.00757]
[1778085463768,77.24,81565.17,15.0,0.99995,0.0,0.00757]
[1778085465782,77.24,81564.38,15.0,0.99995,0.0,0.00757]
[1778085466789,77.24,81563.37,15.0,0.99995,0.0,0.00759]
[1778085467796,77.24,81564.56,15.0,0.99995,0.0,0.00757]
[1778085468803,77.24,81562.0,15.0,0.99995,0.0,0.0076]
[1778085469810,77.24,81559.51,15.0,0.99995,0.0,0.00763]
[1778085470817,77.24,81558.24,15.0,0.99995,0.0,0.00764]
[1778085471824,77.24,81559.43,15.0,0.99995,0.0,0.00763]
[1778085472831,77.24,81558.21,15.0,0.99995,0.0,0.00764]
[1778085473838,77.24,81557.59,15.0,0.99995,0.0,0.00765]
[1778085474845,77.24,81556.75,15.0,0.99995,0.0,0.00766]
[1778085475852,77.24,81558.43,15.0,0.99995,0.0,0.00764]
[1778085476859,77.24,81557.82,15.0,0.99995,0.0,0.00765]
[1778085477866,77.24,81558.74,15.0,0.99995,0.0,0.00764]
[1778085478873,77.24,81558.09,15.0,0.99995,0.0,0.00764]
[1778085479880,77.24,81560.02,15.0,0.99995,0.0,0.00762]
[1778085482901,77.24,81561.55,15.0,0.99995,0.0,0.00761]
[1778085483908,77.24,81563.65,15.0,0.99995,0.0,0.00758]
[1778085484916,77.24,81562.06,15.0,0.99995,0.0,0.0076]
[1778085485922,77.24,81563.54,15.0,0.99995,0.0,0.00758]
[1778085486929,77.24,81564.69,15.0,0.99995,0.0,0.00757]
[1778085487936,77.24,81562.93,15.0,0.99995,0.0,0.00759]
[1778085488943,77.24,81562.25,15.0,0.99995,0.0,0.0076]
[1778085489950,77.24,81561.87,15.0,0.99995,0.0,0.0076]
[1778085491965,77.24,81559.85,15.0,0.99995,0.0,0.00762]
[1778085493137,77.24,81559.85,15.0,0.99995,0.0,0.00762]
[1778085493166,77.24,81552.41,15.0,0.99994,0.0,0.00771]
[1778085493980,77.24,81538.82,15.0,0.99994,0.0,0.00786]
[1778085494987,77.24,81540.45,15.0,0.99994,0.0,0.00784]
[1778085495994,77.24,81541.21,15.0,0.99994,0.0,0.00783]
[1778085499015,77.24,81540.73,15.0,0.99994,0.0,0.00784]
[1778085503043,77.24,81541.82,15.0,0.99994,0.0,0.00783]
[1778085504349,77.24,81541.82,15.0,0.99994,0.0,0.00783]
[1778085504053,77.24,81543.73,15.0,0.99994,0.0,0.00781]
[1778085505059,77.24,81565.26,15.0,0.99995,0.0,0.00756]
[1778085506066,77.24,81563.56,15.0,0.99995,0.0,0.00758]
[1778085507073,77.24,81563.0,15.0,0.99995,0.0,0.00759]
[1778085508030,77.24,81563.0,15.0,0.99995,0.0,0.00759]
[1778085511101,77.24,81561.89,15.0,0.99995,0.0,0.00754]
[1778085512108,77.24,81561.04,15.0,0.99995,0.0,0.00755]
[1778085513115,77.24,81561.41,15.0,0.99995,0.0,0.00754]
[1778085514122,77.24,81563.32,15.0,0.99995,0.0,0.00752]
[1778085515129,77.24,81563.81,15.0,0.99995,0.0,0.00752]
[1778085517143,77.24,81562.9,15.0,0.99995,0.0,0.00753]
[1778085518150,77.24,81565.29,15.0,0.99995,0.0,0.0075]
[1778085519157,77.24,81565.92,15.0,0.99995,0.0,0.00749]
[1778085521171,77.24,81563.92,15.0,0.99995,0.0,0.00751]
[1778085522178,77.24,81564.76,15.0,0.99995,0.0,0.00751]
[1778085523185,77.24,81567.47,15.0,0.99995,0.0,0.00748]
[1778085524192,77.24,81570.94,15.0,0.99995,0.0,0.00744]
[1778085525199,77.24,81570.3,15.0,0.99995,0.0,0.00745]
[1778085530059,77.24,81570.39,15.0,0.99995,0.0,0.00744]
[1778085530234,77.24,81574.61,15.0,0.99995,0.0,0.0074]
[1778085531241,77.24,81576.13,15.0,0.99995,0.0,0.00738]
[1778085532248,77.24,81573.24,15.0,0.99995,0.0,0.00741]
[1778085533255,77.24,81568.9,15.0,0.99995,0.0,0.00746]
[1778085534262,77.24,81561.75,15.0,0.99995,0.0,0.00754]
[1778085535269,77.24,81559.98,15.0,0.99995,0.0,0.00756]
[1778085536276,77.24,81560.9,15.0,0.99995,0.0,0.00755]
[1778085537283,77.24,81559.94,15.0,0.99995,0.0,0.00756]
[1778085538290,77.24,81561.44,15.0,0.99995,0.0,0.00754]
[1778085539297,77.24,81560.88,15.0,0.99995,0.0,0.00755]
[1778085540304,77.24,81561.47,15.0,0.99995,0.0,0.00754]
[1778085541311,77.24,81565.87,15.0,0.99995,0.0,0.00749]
[1778085542318,77.24,81567.44,15.0,0.99995,0.0,0.00748]
[1778085543325,77.24,81568.08,15.0,0.99995,0.0,0.00747]
[1778085547353,77.24,81567.24,15.0,0.99995,0.0,0.00748]
[1778085551381,77.24,81566.31,15.0,0.99995,0.0,0.00749]
[1778085552388,77.24,81565.88,15.0,0.99995,0.0,0.00749]
[1778085554402,77.24,81568.01,15.0,0.99995,0.0,0.00747]
[1778085555409,77.24,81568.5,15.0,0.99995,0.0,0.00746]
[1778085560444,77.24,81569.37,15.0,0.99995,0.0,0.00746]
[1778085564472,77.24,81570.08,15.0,0.99995,0.0,0.00745]
[1778085565479,77.24,81574.34,15.0,0.99995,0.0,0.0074]
[1778085567493,77.24,81576.67,15.0,0.99995,0.0,0.00738]
[1778085568500,77.24,81577.91,15.0,0.99995,0.0,0.00736]
[1778085570386,77.24,81577.91,15.0,0.99995,0.0,0.00736]
[1778085570389,77.24,81580.68,15.0,0.99995,0.0,0.00733]
[1778085570516,77.24,81587.42,15.0,0.99995,0.0,0.00726]
[1778085571523,77.24,81596.7,15.0,0.99995,0.0,0.0071]
[1778085572670,77.24,81596.7,15.0,0.99995,0.0,0.0071]
[1778085572853,77.24,81597.72,15.0,0.99995,0.0,0.00709]
[1778085574079,77.24,81597.72,15.0,0.99995,0.0,0.00709]
[1778085574122,77.24,81598.68,15.0,0.99995,0.0,0.00708]
[1778085575036,77.24,81598.68,15.0,0.99995,0.0,0.00708]
[1778085575075,77.24,81599.59,15.0,0.99995,0.0,0.00707]
[1778085575551,77.24,81600.18,15.0,0.99995,0.0,0.00707]
[1778085576558,77.24,81603.35,15.0,0.99995,0.0,0.00703]
[1778085577565,77.24,81609.72,15.0,0.99995,0.0,0.00697]
[1778085578572,77.24,81610.74,15.0,0.99995,0.0,0.00696]
[1778085580586,77.24,81612.56,15.0,0.99995,0.0,0.00694]
[1778085582187,77.24,81612.56,15.0,0.99995,0.0,0.00694]
[1778085582348,77.24,81612.56,15.0,0.99995,0.0,0.00694]
[1778085582395,77.24,81614.85,15.0,0.99995,0.0,0.00692]
[1778085582956,77.24,81614.85,15.0,0.99995,0.0,0.00692]
[1778085583182,77.24,81614.85,15.0,0.99995,0.0,0.00692]
[1778085583202,77.24,81618.9,15.0,0.99995,0.0,0.00687]
[1778085584224,77.24,81618.9,15.0,0.99995,0.0,0.00687]
[1778085584354,77.24,81618.9,15.0,0.99995,0.0,0.00687]
[1778085584325,77.24,81627.3,15.0,0.99995,0.0,0.00679]
[1778085585083,77.24,81627.3,15.0,0.99995,0.0,0.00679]
[1778085585119,77.24,81627.3,15.0,0.99995,0.0,0.00679]
[1778085585176,77.24,81632.66,15.0,0.99995,0.0,0.00674]
[1778085585621,77.24,81636.81,15.0,0.99995,0.0,0.0067]
[1778085586770,77.24,81636.81,15.0,0.99995,0.0,0.0067]
[1778085586844,77.24,81637.94,15.0,0.99995,0.0,0.00669]
[1778085588642,77.24,81636.9,15.0,0.99995,0.0,0.0067]
[1778085592670,77.24,81637.34,15.0,0.99995,0.0,0.00669]
[1778085594684,77.24,81636.89,15.0,0.99995,0.0,0.0067]
[1778085596698,77.24,81637.44,15.0,0.99995,0.0,0.00669]
[1778085598712,77.24,81638.26,15.0,0.99995,0.0,0.00668]
[1778085599719,77.24,81637.52,15.0,0.99995,0.0,0.00669]
[1778085602166,77.24,81637.7,15.0,0.99995,0.0,0.00669]
[1778085602740,77.24,81630.84,15.0,0.99995,0.0,0.00676]
[1778085603747,77.24,81626.15,15.0,0.99995,0.0,0.0068]
[1778085605761,77.24,81622.41,15.0,0.99995,0.0,0.00684]
[1778085606768,77.24,81618.14,15.0,0.99995,0.0,0.00688]
[1778085608782,77.24,81618.7,15.0,0.99995,0.0,0.00688]
[1778085610796,77.24,81617.35,15.0,0.99995,0.0,0.00689]
[1778085614121,77.24,81617.33,15.0,0.99995,0.0,0.00689]
[1778085615266,77.24,81617.61,15.0,0.99995,0.0,0.00689]
[1778085615367,77.24,81617.53,15.0,0.99995,0.0,0.00689]
[1778085615806,77.24,81617.53,15.0,0.99995,0.0,0.00689]
[1778085615900,77.24,81617.53,15.0,0.99995,0.0,0.00689]
[1778085615907,77.24,81617.01,15.0,0.99995,0.0,0.00689]
[1778085616838,77.24,81614.22,15.0,0.99995,0.0,0.00692]
[1778085617845,77.24,81610.45,15.0,0.99995,0.0,0.00696]
[1778085619859,77.24,81607.37,15.0,0.99995,0.0,0.00699]
[1778085620866,77.24,81605.13,15.0,0.99995,0.0,0.00701]
[1778085621873,77.24,81610.62,15.0,0.99995,0.0,0.00696]
[1778085622880,77.24,81612.05,15.0,0.99995,0.0,0.00694]
[1778085627915,77.24,81611.79,15.0,0.99995,0.0,0.00695]
[1778085628922,77.24,81612.43,15.0,0.99995,0.0,0.00694]
[1778085630936,77.24,81613.0,15.0,0.99995,0.0,0.00693]
[1778085631943,77.24,81612.64,15.0,0.99995,0.0,0.00688]
[1778085632951,77.24,81613.66,15.0,0.99995,0.0,0.00687]
[1778085633957,77.24,81615.7,15.0,0.99995,0.0,0.00685]
[1778085634974,77.24,81618.15,15.0,0.99995,0.0,0.00682]
[1778085635981,77.24,81623.28,15.0,0.99995,0.0,0.00677]
[1778085637995,77.24,81624.37,15.0,0.99995,0.0,0.00676]
[1778085639002,77.24,81618.57,15.0,0.99995,0.0,0.00682]
[1778085640010,77.24,81621.5,15.0,0.99995,0.0,0.00679]
[1778085641017,77.24,81632.42,15.0,0.99995,0.0,0.00668]
[1778085642023,77.24,81641.01,15.0,0.99995,0.0,0.0066]
[1778085643030,77.24,81643.16,15.0,0.99995,0.0,0.00658]
[1778085645044,77.24,81643.98,15.0,0.99995,0.0,0.00657]
[1778085646240,77.24,81643.98,15.0,0.99995,0.0,0.00657]
[1778085646334,77.24,81643.98,15.0,0.99995,0.0,0.00657]
[1778085646341,77.24,81643.86,15.0,0.99995,0.0,0.00657]
[1778085647058,77.24,81650.46,15.0,0.99995,0.0,0.00651]
[1778085648065,77.24,81656.47,15.0,0.99995,0.0,0.00645]
[1778085649072,77.24,81657.28,15.0,0.99995,0.0,0.00644]
[1778085650080,77.24,81658.76,15.0,0.99995,0.0,0.00643]
[1778085651086,77.24,81655.65,15.0,0.99995,0.0,0.00646]
[1778085652093,77.24,81654.31,15.0,0.99995,0.0,0.00647]
[1778085656121,77.24,81653.89,15.0,0.99995,0.0,0.00647]
[1778085657128,77.24,81654.32,15.0,0.99995,0.0,0.00647]
[1778085658135,77.24,81655.65,15.0,0.99995,0.0,0.00646]
[1778085659142,77.24,81656.33,15.0,0.99995,0.0,0.00645]
[1778085660149,77.24,81655.3,15.0,0.99995,0.0,0.00646]
[1778085661156,77.24,81655.79,15.0,0.99995,0.0,0.00646]
[1778085665186,77.24,81656.96,15.0,0.99995,0.0,0.00644]
[1778085666193,77.24,81657.98,15.0,0.99995,0.0,0.00643]
[1778085669214,77.24,81659.0,15.0,0.99995,0.0,0.00643]
[1778085670221,77.24,81658.5,15.0,0.99995,0.0,0.00643]
[1778085671229,77.24,81657.18,15.0,0.99995,0.0,0.00644]
[1778085672236,77.24,81657.91,15.0,0.99995,0.0,0.00644]
[1778085677271,77.24,81659.23,15.0,0.99995,0.0,0.00642]
[1778085679285,77.24,81657.68,15.0,0.99995,0.0,0.00644]
[1778085683313,77.24,81657.07,15.0,0.99995,0.0,0.00644]
[1778085684320,77.24,81657.7,15.0,0.99995,0.0,0.00644]
[1778085684861,77.24,81657.7,15.0,0.99995,0.0,0.00644]
[1778085684988,77.24,81657.7,15.0,0.99995,0.0,0.00644]
[1778085685075,77.24,81657.7,15.0,0.99995,0.0,0.00644]
[1778085685327,77.24,81664.93,15.0,0.99996,0.0,0.00637]
[1778085686334,77.24,81668.23,15.0,0.99996,0.0,0.00634]
[1778085686702,77.24,81668.23,15.0,0.99996,0.0,0.00634]
[1778085687341,77.24,81669.28,15.0,0.99996,0.0,0.00633]
[1778085688348,77.24,81668.36,15.0,0.99996,0.0,0.00634]
[1778085689179,77.24,81668.36,15.0,0.99996,0.0,0.00634]
[1778085689307,77.24,81668.36,15.0,0.99996,0.0,0.00634]
[1778085689355,77.24,81671.12,15.0,0.99996,0.0,0.00631]
[1778085690367,77.24,81671.12,15.0,0.99996,0.0,0.00631]
[1778085690433,77.24,81673.22,15.0,0.99996,0.0,0.00629]
[1778085692078,77.24,81673.84,15.0,0.99996,0.0,0.00623]
[1778085692376,77.24,81675.57,15.0,0.99996,0.0,0.00621]
[1778085693383,77.24,81676.01,15.0,0.99996,0.0,0.00621]
[1778085694390,77.24,81676.78,15.0,0.99996,0.0,0.0062]
[1778085695397,77.24,81677.75,15.0,0.99996,0.0,0.00619]
[1778085696404,77.24,81678.76,15.0,0.99996,0.0,0.00619]
[1778085697411,77.24,81679.81,15.0,0.99996,0.0,0.00618]
[1778085698418,77.24,81681.09,15.0,0.99996,0.0,0.00616]
[1778085699425,77.24,81680.54,15.0,0.99996,0.0,0.00617]
[1778085701439,77.24,81678.53,15.0,0.99996,0.0,0.00619]
[1778085702446,77.24,81676.35,15.0,0.99996,0.0,0.00621]
[1778085703454,77.24,81675.65,15.0,0.99996,0.0,0.00621]
[1778085705467,77.24,81676.52,15.0,0.99996,0.0,0.00621]
[1778085706474,77.24,81676.92,15.0,0.99996,0.0,0.0062]
[1778085707481,77.24,81677.4,15.0,0.99996,0.0,0.0062]
[1778085709495,77.24,81677.02,15.0,0.99996,0.0,0.0062]
[1778085710502,77.24,81676.52,15.0,0.99996,0.0,0.00621]
[1778085712516,77.24,81677.78,15.0,0.99996,0.0,0.00619]
[1778085713523,77.24,81680.3,15.0,0.99996,0.0,0.00617]
[1778085716544,77.24,81682.15,15.0,0.99996,0.0,0.00615]
[1778085717551,77.24,81687.75,15.0,0.99996,0.0,0.0061]
[1778085718558,77.24,81688.77,15.0,0.99996,0.0,0.00609]
[1778085720572,77.24,81683.76,15.0,0.99996,0.0,0.00614]
[1778085721579,77.24,81682.38,15.0,0.99996,0.0,0.00615]
[1778085723593,77.24,81681.91,15.0,0.99996,0.0,0.00616]
[1778085724600,77.24,81681.3,15.0,0.99996,0.0,0.00616]
[1778085726614,77.24,81678.79,15.0,0.99996,0.0,0.00619]
[1778085727621,77.24,81678.26,15.0,0.99996,0.0,0.00619]
[1778085728628,77.24,81676.75,15.0,0.99996,0.0,0.0062]
[1778085729635,77.24,81672.74,15.0,0.99996,0.0,0.00624]
[1778085730642,77.24,81668.76,15.0,0.99996,0.0,0.00628]
[1778085731650,77.24,81665.33,15.0,0.99996,0.0,0.00631]
[1778085732657,77.24,81664.47,15.0,0.99996,0.0,0.00632]
[1778085734671,77.24,81665.45,15.0,0.99996,0.0,0.00631]
[1778085735678,77.24,81666.91,15.0,0.99996,0.0,0.00629]
[1778085737692,77.24,81666.57,15.0,0.99996,0.0,0.0063]
[1778085739706,77.24,81666.16,15.0,0.99996,0.0,0.0063]
[1778085740713,77.24,81666.51,15.0,0.99996,0.0,0.0063]
[1778085742727,77.24,81666.96,15.0,0.99996,0.0,0.00629]
[1778085743734,77.24,81662.57,15.0,0.99996,0.0,0.00634]
[1778085744741,77.24,81660.52,15.0,0.99996,0.0,0.00635]
[1778085745748,77.24,81655.32,15.0,0.99995,0.0,0.0064]
[1778085746755,77.24,81654.85,15.0,0.99995,0.0,0.00641]
[1778085747762,77.24,81655.63,15.0,0.99995,0.0,0.0064]
[1778085749776,77.24,81655.13,15.0,0.99995,0.0,0.00641]
[1778085751790,77.24,81655.06,15.0,0.99996,0.0,0.00635]
[1778085754811,77.24,81654.31,15.0,0.99996,0.0,0.00636]
[1778085755818,77.24,81649.53,15.0,0.99995,0.0,0.0064]
[1778085756825,77.24,81645.93,15.0,0.99995,0.0,0.00644]
[1778085757832,77.24,81644.54,15.0,0.99995,0.0,0.00645]
[1778085759846,77.24,81645.14,15.0,0.99995,0.0,0.00644]
[1778085760853,77.24,81647.76,15.0,0.99995,0.0,0.00642]
[1778085761860,77.24,81648.54,15.0,0.99995,0.0,0.00641]
[1778085762867,77.24,81649.07,15.0,0.99995,0.0,0.00641]
[1778085763874,77.24,81651.03,15.0,0.99995,0.0,0.00639]
[1778085766898,77.24,81652.74,15.0,0.99995,0.0,0.00637]
[1778085767904,77.24,81661.84,15.0,0.99996,0.0,0.00629]
[1778085768911,77.24,81662.52,15.0,0.99996,0.0,0.00628]
[1778085770018,77.24,81660.19,15.0,0.99996,0.0,0.0063]
[1778085770925,77.24,81659.53,15.0,0.99996,0.0,0.00631]
[1778085771932,77.24,81658.76,15.0,0.99996,0.0,0.00631]
[1778085775960,77.24,81659.43,15.0,0.99996,0.0,0.00631]
[1778085777974,77.24,81658.97,15.0,0.99996,0.0,0.00631]
[1778085778981,77.24,81660.01,15.0,0.99996,0.0,0.0063]
[1778085779988,77.24,81661.16,15.0,0.99996,0.0,0.00629]
[1778085780997,77.24,81665.63,15.0,0.99996,0.0,0.00625]
[1778085782004,77.24,81672.33,15.0,0.99996,0.0,0.00619]
[1778085783011,77.24,81672.75,15.0,0.99996,0.0,0.00619]
[1778085784018,77.24,81673.36,15.0,0.99996,0.0,0.00618]
[1778085785025,77.24,81675.0,15.0,0.99996,0.0,0.00617]
[1778085786032,77.24,81675.48,15.0,0.99996,0.0,0.00616]
[1778085788046,77.24,81677.24,15.0,0.99996,0.0,0.00614]
[1778085789053,77.24,81676.17,15.0,0.99996,0.0,0.00615]
[1778085790060,77.24,81676.72,15.0,0.99996,0.0,0.00615]
[1778085792074,77.24,81676.16,15.0,0.99996,0.0,0.00615]
[1778085793081,77.24,81678.46,15.0,0.99996,0.0,0.00613]
[1778085796102,77.24,81678.13,15.0,0.99996,0.0,0.00614]
[1778085798116,77.24,81677.71,15.0,0.99996,0.0,0.00614]
[1778085799123,77.24,81686.6,15.0,0.99996,0.0,0.00606]
[1778085800130,77.24,81689.17,15.0,0.99996,0.0,0.00604]
[1778085801137,77.24,81688.5,15.0,0.99996,0.0,0.00604]
[1778085803151,77.24,81689.48,15.0,0.99996,0.0,0.00603]
[1778085804158,77.24,81687.64,15.0,0.99996,0.0,0.00605]
[1778085805165,77.24,81684.35,15.0,0.99996,0.0,0.00608]
[1778085805823,77.24,81684.35,15.0,0.99996,0.0,0.00608]
[1778085806172,77.24,81683.96,15.0,0.99996,0.0,0.00608]
[1778085807179,77.24,81686.67,15.0,0.99996,0.0,0.00606]
[1778085808186,77.24,81687.49,15.0,0.99996,0.0,0.00605]
[1778085809193,77.24,81686.9,15.0,0.99996,0.0,0.00606]
[1778085810496,77.24,81686.9,15.0,0.99996,0.0,0.00606]
[1778085811475,77.24,81686.94,15.0,0.99996,0.0,0.00606]
[1778085811555,77.24,81689.06,15.0,0.99996,0.0,0.00598]
[1778085812214,77.24,81693.99,15.0,0.99996,0.0,0.00594]
[1778085813221,77.24,81695.52,15.0,0.99996,0.0,0.00593]
[1778085814228,77.24,81689.07,15.0,0.99996,0.0,0.00598]
[1778085815524,77.24,81689.07,15.0,0.99996,0.0,0.00598]
[1778085815593,77.24,81687.63,15.0,0.99996,0.0,0.006]
[1778085817266,77.24,81687.78,15.0,0.99996,0.0,0.006]
[1778085818257,77.24,81686.93,15.0,0.99996,0.0,0.006]
[1778085820270,77.24,81686.28,15.0,0.99996,0.0,0.00601]
[1778085821277,77.24,81680.61,15.0,0.99996,0.0,0.00606]
[1778085822284,77.24,81671.37,15.0,0.99996,0.0,0.00614]
[1778085823291,77.24,81668.37,15.0,0.99996,0.0,0.00617]
[1778085828326,77.24,81668.08,15.0,0.99996,0.0,0.00617]
[1778085831347,77.24,81663.91,15.0,0.99996,0.0,0.00621]
[1778085832354,77.24,81661.99,15.0,0.99996,0.0,0.00623]
[1778085833361,77.24,81660.32,15.0,0.99996,0.0,0.00624]
[1778085834368,77.24,81654.94,15.0,0.99996,0.0,0.00629]
[1778085835375,77.24,81652.03,15.0,0.99996,0.0,0.00632]
[1778085836382,77.24,81647.31,15.0,0.99995,0.0,0.00637]
[1778085837389,77.24,81645.66,15.0,0.99995,0.0,0.00638]
[1778085838396,77.24,81645.04,15.0,0.99995,0.0,0.00639]
[1778085842426,77.24,81645.42,15.0,0.99995,0.0,0.00638]
[1778085845448,77.24,81647.58,15.0,0.99995,0.0,0.00636]
[1778085846454,77.24,81648.03,15.0,0.99995,0.0,0.00636]
[1778085847462,77.24,81646.79,15.0,0.99995,0.0,0.00637]
[1778085848468,77.24,81648.46,15.0,0.99996,0.0,0.00636]
[1778085849475,77.24,81647.7,15.0,0.99995,0.0,0.00636]
[1778085850482,77.24,81648.18,15.0,0.99996,0.0,0.00636]
[1778085852496,77.24,81652.46,15.0,0.99996,0.0,0.00632]
[1778085853503,77.24,81654.42,15.0,0.99996,0.0,0.0063]
[1778085854510,77.24,81656.06,15.0,0.99996,0.0,0.00628]
[1778085855517,77.24,81657.93,15.0,0.99996,0.0,0.00627]
[1778085856524,77.24,81658.65,15.0,0.99996,0.0,0.00626]
[1778085857531,77.24,81659.3,15.0,0.99996,0.0,0.00625]
[1778085860470,77.24,81659.4,15.0,0.99996,0.0,0.00625]
[1778085861261,77.24,81659.08,15.0,0.99996,0.0,0.00626]
[1778085861559,77.24,81668.09,15.0,0.99996,0.0,0.00617]
[1778085862566,77.24,81670.91,15.0,0.99996,0.0,0.00615]
[1778085863574,77.24,81677.01,15.0,0.99996,0.0,0.00609]
[1778085864581,77.24,81680.61,15.0,0.99996,0.0,0.00606]
[1778085865588,77.24,81685.38,15.0,0.99996,0.0,0.00602]
[1778085866595,77.24,81689.18,15.0,0.99996,0.0,0.00598]
[1778085867602,77.24,81691.92,15.0,0.99996,0.0,0.00596]
[1778085870623,77.24,81691.11,15.0,0.99996,0.0,0.00597]
[1778085871630,77.24,81692.25,15.0,0.99996,0.0,0.0059]
[1778085874651,77.24,81694.77,15.0,0.99996,0.0,0.00588]
[1778085875491,77.24,81694.77,15.0,0.99996,0.0,0.00588]
[1778085875658,77.24,81695.29,15.0,0.99996,0.0,0.00588]
[1778085876054,77.24,81695.29,15.0,0.99996,0.0,0.00588]
[1778085876665,77.24,81697.7,15.0,0.99996,0.0,0.00586]
[1778085877672,77.24,81698.5,15.0,0.99996,0.0,0.00585]
[1778085878679,77.24,81697.76,15.0,0.99996,0.0,0.00586]
[1778085879686,77.24,81697.25,15.0,0.99996,0.0,0.00586]
[1778085880693,77.24,81698.33,15.0,0.99996,0.0,0.00585]
[1778085881700,77.24,81697.46,15.0,0.99996,0.0,0.00586]
[1778085882707,77.24,81693.79,15.0,0.99996,0.0,0.00589]
[1778085883714,77.24,81692.36,15.0,0.99996,0.0,0.0059]
[1778085884721,77.24,81694.03,15.0,0.99996,0.0,0.00589]
[1778085885728,77.24,81692.96,15.0,0.99996,0.0,0.0059]
[1778085886735,77.24,81692.6,15.0,0.99996,0.0,0.0059]
[1778085887742,77.24,81693.36,15.0,0.99996,0.0,0.00589]
[1778085888749,77.24,81690.46,15.0,0.99996,0.0,0.00592]
[1778085889757,77.24,81693.1,15.0,0.99996,0.0,0.0059]
[1778085890764,77.24,81689.65,15.0,0.99996,0.0,0.00593]
[1778085891771,77.24,81688.77,15.0,0.99996,0.0,0.00593]
[1778085892778,77.24,81689.2,15.0,0.99996,0.0,0.00593]
[1778085894543,77.24,81685.73,15.0,0.99996,0.0,0.00596]
[1778085894792,77.24,81684.03,15.0,0.99996,0.0,0.00598]
[1778085895799,77.24,81685.45,15.0,0.99996,0.0,0.00596]
[1778085896806,77.24,81684.41,15.0,0.99996,0.0,0.00597]
[1778085897813,77.24,81683.98,15.0,0.99996,0.0,0.00598]
[1778085899827,77.24,81681.59,15.0,0.99996,0.0,0.006]
[1778085900834,77.24,81681.11,15.0,0.99996,0.0,0.006]
[1778085901841,77.24,81680.72,15.0,0.99996,0.0,0.00601]
[1778085902848,77.24,81681.06,15.0,0.99996,0.0,0.006]
[1778085903855,77.24,81680.44,15.0,0.99996,0.0,0.00601]
[1778085904862,77.24,81678.9,15.0,0.99996,0.0,0.00602]
[1778085905869,77.24,81677.66,15.0,0.99996,0.0,0.00603]
[1778085906876,77.24,81678.02,15.0,0.99996,0.0,0.00603]
[1778085907883,77.24,81675.08,15.0,0.99996,0.0,0.00606]
[1778085908890,77.24,81672.73,15.0,0.99996,0.0,0.00608]
[1778085909897,77.24,81671.66,15.0,0.99996,0.0,0.00609]
[1778085910904,77.24,81672.27,15.0,0.99996,0.0,0.00608]
[1778085911911,77.24,81671.41,15.0,0.99996,0.0,0.00609]
[1778085912918,77.24,81670.9,15.0,0.99996,0.0,0.00609]
[1778085913925,77.24,81669.23,15.0,0.99996,0.0,0.00611]
[1778085914932,77.24,81669.65,15.0,0.99996,0.0,0.0061]
[1778085919967,77.24,81670.06,15.0,0.99996,0.0,0.0061]
[1778085925006,77.24,81669.39,15.0,0.99996,0.0,0.00611]
[1778085926009,77.24,81668.93,15.0,0.99996,0.0,0.00611]
[1778085927016,77.24,81670.42,15.0,0.99996,0.0,0.0061]
[1778085928023,77.24,81668.12,15.0,0.99996,0.0,0.00612]
[1778085930038,77.24,81667.28,15.0,0.99996,0.0,0.00613]
[1778085931044,77.24,81666.97,15.0,0.99996,0.0,0.00607]
[1778085933058,77.24,81668.13,15.0,0.99996,0.0,0.00606]
[1778085934065,77.24,81667.27,15.0,0.99996,0.0,0.00607]
[1778085935072,77.24,81666.8,15.0,0.99996,0.0,0.00608]
[1778085939100,77.24,81668.42,15.0,0.99996,0.0,0.00606]
[1778085940479,77.24,81668.42,15.0,0.99996,0.0,0.00606]
[1778085940495,77.24,81667.74,15.0,0.99996,0.0,0.00607]
[1778085941188,77.24,81667.74,15.0,0.99996,0.0,0.00607]
[1778085942123,77.24,81667.11,15.0,0.99996,0.0,0.00607]
[1778085945456,77.24,81667.37,15.0,0.99996,0.0,0.00607]
[1778085947072,77.24,81667.1,15.0,0.99996,0.0,0.00607]
[1778085949172,77.24,81667.91,15.0,0.99996,0.0,0.00607]
[1778085950179,77.24,81668.26,15.0,0.99996,0.0,0.00606]
[1778085951187,77.24,81674.05,15.0,0.99996,0.0,0.00601]
[1778085952194,77.24,81674.68,15.0,0.99996,0.0,0.00601]
[1778085953201,77.24,81669.36,15.0,0.99996,0.0,0.00605]
[1778085954208,77.24,81662.89,15.0,0.99996,0.0,0.00611]
[1778085955215,77.24,81661.57,15.0,0.99996,0.0,0.00612]
[1778085957229,77.24,81664.51,15.0,0.99996,0.0,0.0061]
[1778085958236,77.24,81667.01,15.0,0.99996,0.0,0.00607]
[1778085962264,77.24,81667.56,15.0,0.99996,0.0,0.00607]
[1778085963271,77.24,81667.08,15.0,0.99996,0.0,0.00607]
[1778085964278,77.24,81665.58,15.0,0.99996,0.0,0.00609]
[1778085965285,77.24,81666.02,15.0,0.99996,0.0,0.00608]
[1778085966292,77.24,81666.58,15.0,0.99996,0.0,0.00608]
[1778085969313,77.24,81667.16,15.0,0.99996,0.0,0.00607]
[1778085973341,77.24,81666.8,15.0,0.99996,0.0,0.00608]
[1778085976362,77.24,81667.51,15.0,0.99996,0.0,0.00607]
[1778085978376,77.24,81668.71,15.0,0.99996,0.0,0.00606]
[1778085979383,77.24,81669.11,15.0,0.99996,0.0,0.00606]
[1778085981398,77.24,81674.89,15.0,0.99996,0.0,0.006]
[1778085982405,77.24,81678.37,15.0,0.99996,0.0,0.00597]
[1778085983412,77.24,81678.95,15.0,0.99996,0.0,0.00597]
[1778085984420,77.24,81679.59,15.0,0.99996,0.0,0.00596]
[1778085985426,77.24,81679.14,15.0,0.99996,0.0,0.00597]
[1778085986433,77.24,81681.67,15.0,0.99996,0.0,0.00594]
[1778085987440,77.24,81680.1,15.0,0.99996,0.0,0.00596]
[1778085988447,77.24,81680.54,15.0,0.99996,0.0,0.00595]
[1778085989454,77.24,81679.07,15.0,0.99996,0.0,0.00597]
[1778085990461,77.24,81678.44,15.0,0.99996,0.0,0.00597]
[1778085992475,77.24,81677.74,15.0,0.99996,0.0,0.00593]
[1778085993482,77.24,81677.24,15.0,0.99996,0.0,0.00593]
[1778085994489,77.24,81676.89,15.0,0.99996,0.0,0.00593]
[1778085997510,77.24,81677.61,15.0,0.99996,0.0,0.00593]
[1778085999524,77.24,81676.79,15.0,0.99996,0.0,0.00593]
[1778086000531,77.24,81677.3,15.0,0.99996,0.0,0.00593]
[1778086003552,77.24,81678.89,15.0,0.99996,0.0,0.00592]
[1778086004559,77.24,81679.35,15.0,0.99996,0.0,0.00591]
[1778086005566,77.24,81677.79,15.0,0.99996,0.0,0.00592]
[1778086006574,77.24,81674.25,15.0,0.99996,0.0,0.00596]
[1778086007581,77.24,81672.21,15.0,0.99996,0.0,0.00597]
[1778086010607,77.24,81669.35,15.0,0.99996,0.0,0.006]
[1778086011614,77.24,81667.58,15.0,0.99996,0.0,0.00602]
[1778086012625,77.24,81668.83,15.0,0.99996,0.0,0.006]
[1778086013631,77.24,81670.27,15.0,0.99996,0.0,0.00599]
[1778086014638,77.24,81670.66,15.0,0.99996,0.0,0.00599]
[1778086015645,77.24,81672.36,15.0,0.99996,0.0,0.00597]
[1778086016653,77.24,81669.12,15.0,0.99996,0.0,0.006]
[1778086017659,77.24,81667.39,15.0,0.99996,0.0,0.00602]
[1778086021687,77.24,81666.46,15.0,0.99996,0.0,0.00603]
[1778086023701,77.24,81666.93,15.0,0.99996,0.0,0.00602]
[1778086028736,77.24,81666.88,15.0,0.99996,0.0,0.00602]
[1778086029743,77.24,81674.14,15.0,0.99996,0.0,0.00596]
[1778086030750,77.24,81676.26,15.0,0.99996,0.0,0.00594]
[1778086031757,77.24,81681.93,15.0,0.99996,0.0,0.00589]
[1778086032764,77.24,81682.28,15.0,0.99996,0.0,0.00589]
[1778086035785,77.24,81682.9,15.0,0.99996,0.0,0.00588]
[1778086036792,77.24,81677.15,15.0,0.99996,0.0,0.00593]
[1778086037799,77.24,81676.02,15.0,0.99996,0.0,0.00594]
[1778086038806,77.24,81674.25,15.0,0.99996,0.0,0.00596]
[1778086039813,77.24,81673.8,15.0,0.99996,0.0,0.00596]
[1778086041827,77.24,81674.21,15.0,0.99996,0.0,0.00596]
[1778086043841,77.24,81673.39,15.0,0.99996,0.0,0.00596]
[1778086044848,77.24,81672.56,15.0,0.99996,0.0,0.00597]
[1778086045855,77.24,81673.8,15.0,0.99996,0.0,0.00596]
[1778086046862,77.24,81674.49,15.0,0.99996,0.0,0.00595]
[1778086048876,77.24,81672.72,15.0,0.99996,0.0,0.00597]
[1778086049883,77.24,81671.78,15.0,0.99996,0.0,0.00598]
[1778086051897,77.24,81676.73,15.0,0.99996,0.0,0.00588]
[1778086052904,77.24,81678.61,15.0,0.99996,0.0,0.00586]
[1778086054918,77.24,81681.08,15.0,0.99996,0.0,0.00584]
[1778086056932,77.24,81682.44,15.0,0.99996,0.0,0.00583]
[1778086057939,77.24,81683.03,15.0,0.99996,0.0,0.00583]
[1778086061967,77.24,81678.28,15.0,0.99996,0.0,0.00587]
[1778086062974,77.24,81673.79,15.0,0.99996,0.0,0.00591]
[1778086063981,77.24,81675.68,15.0,0.99996,0.0,0.00589]
[1778086064988,77.24,81678.67,15.0,0.99996,0.0,0.00586]
[1778086065995,77.24,81679.16,15.0,0.99996,0.0,0.00586]
[1778086067002,77.24,81680.0,15.0,0.99996,0.0,0.00585]
[1778086068010,77.24,81677.46,15.0,0.99996,0.0,0.00587]
[1778086069018,77.24,81674.91,15.0,0.99996,0.0,0.0059]
[1778086070024,77.24,81668.76,15.0,0.99996,0.0,0.00595]
[1778086071041,77.24,81661.33,15.0,0.99996,0.0,0.00602]
[1778086072041,77.24,81652.24,15.0,0.99996,0.0,0.0061]
[1778086073048,77.24,81651.19,15.0,0.99996,0.0,0.00611]
[1778086074055,77.24,81653.92,15.0,0.99996,0.0,0.00608]
[1778086075062,77.24,81653.54,15.0,0.99996,0.0,0.00609]
[1778086076069,77.24,81654.75,15.0,0.99996,0.0,0.00608]
[1778086077076,77.24,81655.18,15.0,0.99996,0.0,0.00607]
[1778086078083,77.24,81656.36,15.0,0.99996,0.0,0.00606]
[1778086079090,77.24,81655.13,15.0,0.99996,0.0,0.00607]
[1778086080097,77.24,81656.17,15.0,0.99996,0.0,0.00606]
[1778086081104,77.24,81657.28,15.0,0.99996,0.0,0.00605]
[1778086082111,77.24,81659.2,15.0,0.99996,0.0,0.00604]
[1778086083118,77.24,81660.46,15.0,0.99996,0.0,0.00602]
[1778086084783,77.24,81659.44,15.0,0.99996,0.0,0.00603]
[1778086086139,77.24,81658.28,15.0,0.99996,0.0,0.00604]
[1778086087147,77.24,81657.47,15.0,0.99996,0.0,0.00605]
[1778086088154,77.24,81661.67,15.0,0.99996,0.0,0.00601]
[1778086089161,77.24,81664.91,15.0,0.99996,0.0,0.00599]
[1778086090168,77.24,81662.07,15.0,0.99996,0.0,0.00601]
[1778086092182,77.24,81660.81,15.0,0.99996,0.0,0.00602]
[1778086093189,77.24,81660.25,15.0,0.99996,0.0,0.00603]
[1778086094203,77.24,81656.74,15.0,0.99996,0.0,0.00606]
[1778086095204,77.24,81649.34,15.0,0.99996,0.0,0.00613]
[1778086096211,77.24,81645.43,15.0,0.99996,0.0,0.00616]
[1778086097218,77.24,81644.98,15.0,0.99996,0.0,0.00616]
[1778086100239,77.24,81642.17,15.0,0.99996,0.0,0.00619]
[1778086101246,77.24,81641.39,15.0,0.99996,0.0,0.0062]
[1778086102253,77.24,81642.37,15.0,0.99996,0.0,0.00619]
[1778086103260,77.24,81641.27,15.0,0.99996,0.0,0.0062]
[1778086104267,77.24,81640.35,15.0,0.99996,0.0,0.00621]
[1778086106281,77.24,81642.25,15.0,0.99996,0.0,0.00619]
[1778086107288,77.24,81642.8,15.0,0.99996,0.0,0.00618]
[1778086110490,77.24,81642.45,15.0,0.99996,0.0,0.00619]
[1778086110569,77.24,81641.98,15.0,0.99996,0.0,0.00619]
[1778086111316,77.24,81640.86,15.0,0.99996,0.0,0.00615]
[1778086113330,77.24,81640.16,15.0,0.99996,0.0,0.00615]
[1778086114670,77.24,81640.16,15.0,0.99996,0.0,0.00615]
[1778086117060,77.24,81640.34,15.0,0.99996,0.0,0.00615]
[1778086117358,77.24,81634.26,15.0,0.99996,0.0,0.00621]
[1778086118365,77.24,81635.1,15.0,0.99996,0.0,0.0062]
[1778086119372,77.24,81635.88,15.0,0.99996,0.0,0.00619]
[1778086120379,77.24,81636.86,15.0,0.99996,0.0,0.00618]
[1778086121386,77.24,81636.05,15.0,0.99996,0.0,0.00619]
[1778086122393,77.24,81636.82,15.0,0.99996,0.0,0.00618]
[1778086123400,77.24,81636.33,15.0,0.99996,0.0,0.00619]
[1778086125414,77.24,81635.16,15.0,0.99996,0.0,0.0062]
[1778086126421,77.24,81632.01,15.0,0.99996,0.0,0.00623]
[1778086127428,77.24,81630.68,15.0,0.99996,0.0,0.00624]
[1778086130451,77.24,81634.46,15.0,0.99996,0.0,0.00621]
[1778086131458,77.24,81637.65,15.0,0.99996,0.0,0.00618]
[1778086132465,77.24,81639.72,15.0,0.99996,0.0,0.00616]
[1778086133472,77.24,81638.32,15.0,0.99996,0.0,0.00617]
[1778086134479,77.24,81639.28,15.0,0.99996,0.0,0.00616]
[1778086135486,77.24,81639.67,15.0,0.99996,0.0,0.00616]
[1778086136493,77.24,81640.42,15.0,0.99996,0.0,0.00615]
[1778086137500,77.24,81639.62,15.0,0.99996,0.0,0.00616]
[1778086140513,77.24,81639.39,15.0,0.99996,0.0,0.00616]
[1778086144553,77.24,81640.04,15.0,0.99996,0.0,0.00615]
[1778086145217,77.24,81640.04,15.0,0.99996,0.0,0.00615]
[1778086145559,77.24,81649.17,15.0,0.99996,0.0,0.00607]
[1778086146566,77.24,81654.97,15.0,0.99996,0.0,0.00602]
[1778086147573,77.24,81663.09,15.0,0.99996,0.0,0.00595]
[1778086148580,77.24,81669.41,15.0,0.99996,0.0,0.00589]
[1778086150594,77.24,81668.51,15.0,0.99996,0.0,0.0059]
[1778086152608,77.24,81666.76,15.0,0.99996,0.0,0.00592]
[1778086153615,77.24,81665.55,15.0,0.99996,0.0,0.00593]
[1778086154622,77.24,81661.15,15.0,0.99996,0.0,0.00597]
[1778086155629,77.24,81660.59,15.0,0.99996,0.0,0.00597]
[1778086156636,77.24,81660.18,15.0,0.99996,0.0,0.00597]
[1778086157643,77.24,81659.14,15.0,0.99996,0.0,0.00598]
[1778086159657,77.24,81657.75,15.0,0.99996,0.0,0.006]
[1778086160664,77.24,81660.66,15.0,0.99996,0.0,0.00597]
[1778086161671,77.24,81661.44,15.0,0.99996,0.0,0.00596]
[1778086162678,77.24,81662.77,15.0,0.99996,0.0,0.00595]
[1778086163685,77.24,81660.68,15.0,0.99996,0.0,0.00597]
[1778086164693,77.24,81653.95,15.0,0.99996,0.0,0.00603]
[1778086165700,77.24,81652.85,15.0,0.99996,0.0,0.00604]
[1778086166707,77.24,81645.98,15.0,0.99996,0.0,0.0061]
[1778086167716,77.24,81636.39,15.0,0.99996,0.0,0.00619]
[1778086168723,77.24,81634.11,15.0,0.99996,0.0,0.00621]
[1778086170490,77.24,81634.37,15.0,0.99996,0.0,0.00621]
[1778086170738,77.24,81635.35,15.0,0.99996,0.0,0.0062]
[1778086174944,77.24,81635.9,15.0,0.99996,0.0,0.00614]
[1778086178796,77.24,81633.16,15.0,0.99996,0.0,0.00616]
[1778086179803,77.24,81632.2,15.0,0.99996,0.0,0.00617]
[1778086180811,77.24,81632.88,15.0,0.99996,0.0,0.00617]
[1778086181817,77.24,81634.82,15.0,0.99996,0.0,0.00615]
[1778086182824,77.24,81636.35,15.0,0.99996,0.0,0.00613]
[1778086183831,77.24,81637.13,15.0,0.99996,0.0,0.00613]
[1778086185845,77.24,81636.43,15.0,0.99996,0.0,0.00613]
[1778086186852,77.24,81636.93,15.0,0.99996,0.0,0.00613]
[1778086187859,77.24,81644.92,15.0,0.99996,0.0,0.00606]
[1778086188866,77.24,81660.01,15.0,0.99996,0.0,0.00592]
[1778086189873,77.24,81663.75,15.0,0.99996,0.0,0.00589]
[1778086190880,77.24,81668.58,15.0,0.99996,0.0,0.00585]
[1778086191887,77.24,81667.27,15.0,0.99996,0.0,0.00586]
[1778086192894,77.24,81669.91,15.0,0.99996,0.0,0.00584]
[1778086193651,77.24,81669.91,15.0,0.99996,0.0,0.00584]
[1778086193901,77.24,81672.49,15.0,0.99996,0.0,0.00581]
[1778086194908,77.24,81677.46,15.0,0.99996,0.0,0.00577]
[1778086195915,77.24,81679.27,15.0,0.99996,0.0,0.00575]
[1778086196922,77.24,81684.08,15.0,0.99996,0.0,0.00571]
[1778086197929,77.24,81685.36,15.0,0.99996,0.0,0.0057]
[1778086198936,77.24,81684.71,15.0,0.99996,0.0,0.00571]
[1778086199943,77.24,81682.79,15.0,0.99996,0.0,0.00572]
[1778086200950,77.24,81683.22,15.0,0.99996,0.0,0.00572]
[1778086201957,77.24,81682.56,15.0,0.99996,0.0,0.00573]
[1778086202964,77.24,81681.73,15.0,0.99996,0.0,0.00573]
[1778086205985,77.24,81683.4,15.0,0.99996,0.0,0.00572]
[1778086207999,77.24,81689.25,15.0,0.99996,0.0,0.00567]
[1778086209006,77.24,81698.67,15.0,0.99996,0.0,0.00559]
[1778086210013,77.24,81699.6,15.0,0.99996,0.0,0.00558]
[1778086211020,77.24,81698.42,15.0,0.99996,0.0,0.00559]
[1778086212027,77.24,81698.06,15.0,0.99996,0.0,0.0056]
[1778086214041,77.24,81698.69,15.0,0.99996,0.0,0.00559]
[1778086215048,77.24,81693.66,15.0,0.99996,0.0,0.00563]
[1778086216055,77.24,81688.25,15.0,0.99996,0.0,0.00568]
[1778086217062,77.24,81683.41,15.0,0.99996,0.0,0.00572]
[1778086218069,77.24,81682.45,15.0,0.99996,0.0,0.00573]
[1778086220083,77.24,81684.66,15.0,0.99996,0.0,0.00571]
[1778086221090,77.24,81685.96,15.0,0.99996,0.0,0.0057]
[1778086222097,77.24,81684.54,15.0,0.99996,0.0,0.00571]
[1778086223104,77.24,81682.67,15.0,0.99996,0.0,0.00573]
[1778086225119,77.24,81687.18,15.0,0.99996,0.0,0.00569]
[1778086226126,77.24,81690.84,15.0,0.99996,0.0,0.00566]
[1778086228140,77.24,81692.65,15.0,0.99996,0.0,0.00564]
[1778086229147,77.24,81696.75,15.0,0.99996,0.0,0.00561]
[1778086231161,77.24,81697.47,15.0,0.99996,0.0,0.00555]
[1778086232168,77.24,81697.92,15.0,0.99996,0.0,0.00555]
[1778086233176,77.24,81698.95,15.0,0.99996,0.0,0.00554]
[1778086234270,77.24,81698.95,15.0,0.99996,0.0,0.00554]
[1778086234293,77.24,81698.95,15.0,0.99996,0.0,0.00554]
[1778086234324,77.24,81698.9,15.0,0.99996,0.0,0.00554]
[1778086235190,77.24,81701.91,15.0,0.99996,0.0,0.00551]
[1778086237204,77.24,81702.8,15.0,0.99996,0.0,0.00551]
[1778086239218,77.24,81702.28,15.0,0.99996,0.0,0.00551]
[1778086240226,77.24,81701.61,15.0,0.99996,0.0,0.00552]
[1778086241232,77.24,81700.91,15.0,0.99996,0.0,0.00552]
[1778086242240,77.24,81702.2,15.0,0.99996,0.0,0.00551]
[1778086243246,77.24,81703.41,15.0,0.99996,0.0,0.0055]
[1778086246267,77.24,81688.66,15.0,0.99996,0.0,0.00562]
[1778086247274,77.24,81686.02,15.0,0.99996,0.0,0.00565]
[1778086248281,77.24,81688.77,15.0,0.99996,0.0,0.00562]
[1778086249541,77.24,81690.59,15.0,0.99996,0.0,0.00561]
[1778086251302,77.24,81693.42,15.0,0.99996,0.0,0.00558]
[1778086252309,77.24,81699.72,15.0,0.99996,0.0,0.00553]
[1778086253316,77.24,81702.07,15.0,0.99996,0.0,0.00551]
[1778086255330,77.24,81703.04,15.0,0.99996,0.0,0.0055]
[1778086256337,77.24,81700.62,15.0,0.99996,0.0,0.00552]
[1778086257344,77.24,81699.52,15.0,0.99996,0.0,0.00553]
[1778086258351,77.24,81696.44,15.0,0.99996,0.0,0.00556]
[1778086259358,77.24,81695.42,15.0,0.99996,0.0,0.00557]
[1778086261372,77.24,81696.87,15.0,0.99996,0.0,0.00556]
[1778086262379,77.24,81699.03,15.0,0.99996,0.0,0.00554]
[1778086263386,77.24,81700.37,15.0,0.99996,0.0,0.00553]
[1778086264393,77.24,81699.83,15.0,0.99996,0.0,0.00553]
[1778086265400,77.24,81701.42,15.0,0.99996,0.0,0.00552]
[1778086266407,77.24,81703.52,15.0,0.99996,0.0,0.0055]
[1778086267414,77.24,81704.45,15.0,0.99996,0.0,0.00549]
[1778086272449,77.24,81704.73,15.0,0.99996,0.0,0.00549]
[1778086274463,77.24,81700.93,15.0,0.99996,0.0,0.00552]
[1778086275351,77.24,81700.93,15.0,0.99996,0.0,0.00552]
[1778086275484,77.24,81705.54,15.0,0.99996,0.0,0.00548]
[1778086276590,77.24,81705.54,15.0,0.99996,0.0,0.00548]
[1778086276997,77.24,81724.49,15.0,0.99996,0.0,0.00533]
[1778086277489,77.24,81731.27,15.0,0.99996,0.0,0.00528]
[1778086278496,77.24,81730.57,15.0,0.99996,0.0,0.00528]
[1778086280114,77.24,81730.57,15.0,0.99996,0.0,0.00528]
[1778086280136,77.24,81730.57,15.0,0.99996,0.0,0.00528]
[1778086280229,77.24,81730.57,15.0,0.99996,0.0,0.00528]
[1778086279503,77.24,81735.91,15.0,0.99996,0.0,0.00524]
[1778086280807,77.24,81735.91,15.0,0.99996,0.0,0.00524]
[1778086280839,77.24,81735.91,15.0,0.99996,0.0,0.00524]
[1778086280916,77.24,81755.15,15.0,0.99996,0.0,0.00509]
[1778086281241,77.24,81755.15,15.0,0.99996,0.0,0.00509]
[1778086281284,77.24,81755.15,15.0,0.99996,0.0,0.00509]
[1778086281628,77.24,81755.15,15.0,0.99996,0.0,0.00509]
[1778086281836,77.24,81755.15,15.0,0.99996,0.0,0.00509]
[1778086281873,77.24,81762.86,15.0,0.99996,0.0,0.00503]
[1778086282540,77.24,81769.1,15.0,0.99997,0.0,0.00499]
[1778086284162,77.24,81769.1,15.0,0.99997,0.0,0.00499]
[1778086283547,77.24,81766.67,15.0,0.99996,0.0,0.005]
[1778086284554,77.24,81769.34,15.0,0.99997,0.0,0.00498]
[1778086285561,77.24,81772.93,15.0,0.99997,0.0,0.00496]
[1778086286568,77.24,81774.72,15.0,0.99997,0.0,0.00494]
[1778086287575,77.24,81772.41,15.0,0.99997,0.0,0.00496]
[1778086288582,77.24,81771.16,15.0,0.99997,0.0,0.00497]
[1778086289589,77.24,81769.62,15.0,0.99997,0.0,0.00498]
[1778086290596,77.24,81760.03,15.0,0.99996,0.0,0.00505]
[1778086291603,77.24,81755.8,15.0,0.99996,0.0,0.00504]
[1778086292908,77.24,81755.8,15.0,0.99996,0.0,0.00504]
[1778086293039,77.24,81755.8,15.0,0.99996,0.0,0.00504]
[1778086293080,77.24,81753.71,15.0,0.99996,0.0,0.00506]
[1778086293617,77.24,81764.63,15.0,0.99997,0.0,0.00497]
[1778086294219,77.24,81764.63,15.0,0.99997,0.0,0.00497]
[1778086294287,77.24,81764.63,15.0,0.99997,0.0,0.00497]
[1778086294624,77.24,81774.02,15.0,0.99997,0.0,0.0049]
[1778086295631,77.24,81778.98,15.0,0.99997,0.0,0.00487]
[1778086297088,77.24,81778.98,15.0,0.99997,0.0,0.00487]
[1778086297178,77.24,81779.37,15.0,0.99997,0.0,0.00486]
[1778086297646,77.24,81777.97,15.0,0.99997,0.0,0.00487]
[1778086298653,77.24,81777.4,15.0,0.99997,0.0,0.00488]
[1778086299660,77.24,81776.64,15.0,0.99997,0.0,0.00488]
[1778086300874,77.24,81776.64,15.0,0.99997,0.0,0.00488]
[1778086301674,77.24,81772.27,15.0,0.99997,0.0,0.00492]
[1778086302681,77.24,81769.54,15.0,0.99997,0.0,0.00494]
[1778086303688,77.24,81770.0,15.0,0.99997,0.0,0.00493]
[1778086306709,77.24,81771.33,15.0,0.99997,0.0,0.00492]
[1778086307716,77.24,81775.88,15.0,0.99997,0.0,0.00489]
[1778086308734,77.24,81781.21,15.0,0.99997,0.0,0.00485]
[1778086309740,77.24,81784.86,15.0,0.99997,0.0,0.00482]
[1778086310747,77.24,81778.91,15.0,0.99997,0.0,0.00487]
[1778086312762,77.24,81776.82,15.0,0.99997,0.0,0.00488]
[1778086313769,77.24,81774.58,15.0,0.99997,0.0,0.0049]
[1778086314778,77.24,81773.22,15.0,0.99997,0.0,0.00491]
[1778086315794,77.24,81769.84,15.0,0.99997,0.0,0.00493]
[1778086316798,77.24,81767.09,15.0,0.99997,0.0,0.00496]
[1778086317804,77.24,81759.83,15.0,0.99996,0.0,0.00501]
[1778086318817,77.24,81758.28,15.0,0.99996,0.0,0.00502]
[1778086319823,77.24,81756.75,15.0,0.99996,0.0,0.00503]
[1778086320485,77.24,81756.75,15.0,0.99996,0.0,0.00503]
[1778086320830,77.24,81752.28,15.0,0.99996,0.0,0.00507]
[1778086321328,77.24,81752.28,15.0,0.99996,0.0,0.00507]
[1778086321837,77.24,81748.9,15.0,0.99996,0.0,0.00509]
[1778086322844,77.24,81747.46,15.0,0.99996,0.0,0.0051]
[1778086324513,77.24,81747.72,15.0,0.99996,0.0,0.0051]
[1778086324858,77.24,81747.21,15.0,0.99996,0.0,0.00511]
[1778086325269,77.24,81747.21,15.0,0.99996,0.0,0.00511]
[1778086325865,77.24,81743.31,15.0,0.99996,0.0,0.00514]
[1778086326872,77.24,81740.88,15.0,0.99996,0.0,0.00515]
[1778086327879,77.24,81739.61,15.0,0.99996,0.0,0.00516]
[1778086328886,77.24,81738.79,15.0,0.99996,0.0,0.00517]
[1778086329893,77.24,81736.92,15.0,0.99996,0.0,0.00518]
[1778086330900,77.24,81735.64,15.0,0.99996,0.0,0.00519]
[1778086331832,77.24,81735.64,15.0,0.99996,0.0,0.00519]
[1778086331907,77.24,81734.67,15.0,0.99996,0.0,0.0052]
[1778086332914,77.24,81733.5,15.0,0.99996,0.0,0.00521]
[1778086334928,77.24,81728.45,15.0,0.99996,0.0,0.00525]
[1778086335935,77.24,81724.59,15.0,0.99996,0.0,0.00528]
[1778086336943,77.24,81723.64,15.0,0.99996,0.0,0.00529]
[1778086338956,77.24,81721.1,15.0,0.99996,0.0,0.00531]
[1778086339963,77.24,81720.5,15.0,0.99996,0.0,0.00531]
[1778086342984,77.24,81721.62,15.0,0.99996,0.0,0.0053]
[1778086346005,77.24,81720.69,15.0,0.99996,0.0,0.00531]
[1778086347012,77.24,81723.36,15.0,0.99996,0.0,0.00529]
[1778086348019,77.24,81725.23,15.0,0.99996,0.0,0.00528]
[1778086349026,77.24,81727.38,15.0,0.99996,0.0,0.00526]
[1778086350033,77.24,81729.5,15.0,0.99996,0.0,0.00524]
[1778086351040,77.24,81730.48,15.0,0.99996,0.0,0.00519]
[1778086354061,77.24,81730.08,15.0,0.99996,0.0,0.00519]
[1778086356075,77.24,81726.8,15.0,0.99996,0.0,0.00522]
[1778086358089,77.24,81725.88,15.0,0.99996,0.0,0.00522]
[1778086359096,77.24,81726.33,15.0,0.99996,0.0,0.00522]
[1778086360103,77.24,81726.77,15.0,0.99996,0.0,0.00522]
[1778086361110,77.24,81723.71,15.0,0.99996,0.0,0.00524]
[1778086362117,77.24,81726.09,15.0,0.99996,0.0,0.00522]
[1778086365138,77.24,81727.9,15.0,0.99996,0.0,0.00521]
[1778086368159,77.24,81728.74,15.0,0.99996,0.0,0.0052]
[1778086373194,77.24,81725.17,15.0,0.99996,0.0,0.00523]
[1778086374201,77.24,81725.86,15.0,0.99996,0.0,0.00522]
[1778086376215,77.24,81724.77,15.0,0.99996,0.0,0.00523]
[1778086377222,77.24,81724.32,15.0,0.99996,0.0,0.00524]
[1778086380244,77.24,81727.77,15.0,0.99996,0.0,0.00521]
[1778086381252,77.24,81730.39,15.0,0.99996,0.0,0.00519]
[1778086382259,77.24,81729.22,15.0,0.99996,0.0,0.0052]
[1778086382355,77.24,81729.22,15.0,0.99996,0.0,0.0052]
[1778086383266,77.24,81750.27,15.0,0.99996,0.0,0.00504]
[1778086383441,77.24,81750.27,15.0,0.99996,0.0,0.00504]
[1778086384273,77.24,81758.5,15.0,0.99997,0.0,0.00497]
[1778086385280,77.24,81752.3,15.0,0.99996,0.0,0.00502]
[1778086386287,77.24,81748.94,15.0,0.99996,0.0,0.00505]
[1778086387301,77.24,81747.81,15.0,0.99996,0.0,0.00505]
[1778086390315,77.24,81746.77,15.0,0.99996,0.0,0.00506]
[1778086393336,77.24,81745.72,15.0,0.99996,0.0,0.00507]
[1778086394343,77.24,81744.52,15.0,0.99996,0.0,0.00508]
[1778086395350,77.24,81743.82,15.0,0.99996,0.0,0.00508]
[1778086396357,77.24,81741.04,15.0,0.99996,0.0,0.00511]
[1778086397364,77.24,81738.25,15.0,0.99996,0.0,0.00513]
[1778086398901,77.24,81739.22,15.0,0.99996,0.0,0.00512]
[1778086400385,77.24,81737.03,15.0,0.99996,0.0,0.00514]
[1778086401392,77.24,81736.28,15.0,0.99996,0.0,0.00514]
[1778086406427,77.24,81736.5,15.0,0.99996,0.0,0.00514]
[1778086408007,77.24,81738.65,15.0,0.99996,0.0,0.00512]
[1778086410456,77.24,81738.6,15.0,0.99996,0.0,0.00512]
[1778086411463,77.24,81731.6,15.0,0.99996,0.0,0.00513]
[1778086412470,77.24,81728.32,15.0,0.99996,0.0,0.00516]
[1778086414484,77.24,81727.91,15.0,0.99996,0.0,0.00516]
[1778086415491,77.24,81725.6,15.0,0.99996,0.0,0.00518]
[1778086416498,77.24,81722.59,15.0,0.99996,0.0,0.0052]
[1778086417505,77.24,81720.79,15.0,0.99996,0.0,0.00522]
[1778086418513,77.24,81721.6,15.0,0.99996,0.0,0.00521]
[1778086419519,77.24,81722.64,15.0,0.99996,0.0,0.0052]
[1778086421533,77.24,81723.12,15.0,0.99996,0.0,0.0052]
[1778086422540,77.24,81723.6,15.0,0.99996,0.0,0.00519]
[1778086423547,77.24,81723.14,15.0,0.99996,0.0,0.0052]
[1778086426568,77.24,81723.62,15.0,0.99996,0.0,0.00519]
[1778086428582,77.24,81721.66,15.0,0.99996,0.0,0.00521]
[1778086430478,77.24,81721.92,15.0,0.99996,0.0,0.00521]
[1778086430596,77.24,81722.64,15.0,0.99996,0.0,0.0052]
[1778086432580,77.24,81722.72,15.0,0.99996,0.0,0.0052]
[1778086432621,77.24,81722.72,15.0,0.99996,0.0,0.0052]
[1778086432679,77.24,81722.18,15.0,0.99996,0.0,0.0052]
[1778086433617,77.24,81719.36,15.0,0.99996,0.0,0.00523]
[1778086434624,77.24,81719.95,15.0,0.99996,0.0,0.00522]
[1778086435631,77.24,81722.4,15.0,0.99996,0.0,0.0052]
[1778086437645,77.24,81724.42,15.0,0.99996,0.0,0.00519]
[1778086438652,77.24,81726.82,15.0,0.99996,0.0,0.00517]
[1778086439659,77.24,81727.76,15.0,0.99996,0.0,0.00516]
[1778086442680,77.24,81728.76,15.0,0.99996,0.0,0.00515]
[1778086443687,77.24,81729.68,15.0,0.99996,0.0,0.00515]
[1778086444694,77.24,81728.95,15.0,0.99996,0.0,0.00515]
[1778086445701,77.24,81727.85,15.0,0.99996,0.0,0.00516]
[1778086450736,77.24,81727.82,15.0,0.99996,0.0,0.00516]
[1778086451743,77.24,81728.21,15.0,0.99996,0.0,0.00516]
[1778086455771,77.24,81728.63,15.0,0.99996,0.0,0.00515]
[1778086456778,77.24,81731.23,15.0,0.99996,0.0,0.00513]
[1778086458792,77.24,81730.22,15.0,0.99996,0.0,0.00514]
[1778086461817,77.24,81728.46,15.0,0.99996,0.0,0.00516]
[1778086462824,77.24,81724.01,15.0,0.99996,0.0,0.00519]
[1778086463831,77.24,81722.31,15.0,0.99996,0.0,0.0052]
[1778086464838,77.24,81720.96,15.0,0.99996,0.0,0.00521]
[1778086467859,77.24,81719.93,15.0,0.99996,0.0,0.00522]
[1778086468866,77.24,81718.3,15.0,0.99996,0.0,0.00523]
[1778086469807,77.24,81718.3,15.0,0.99996,0.0,0.00523]
[1778086469827,77.24,81718.3,15.0,0.99996,0.0,0.00523]
[1778086469873,77.24,81717.68,15.0,0.99996,0.0,0.00524]
[1778086470880,77.24,81714.41,15.0,0.99996,0.0,0.00527]
[1778086471887,77.24,81711.48,15.0,0.99996,0.0,0.00524]
[1778086472894,77.24,81706.18,15.0,0.99996,0.0,0.00528]
[1778086473901,77.24,81705.13,15.0,0.99996,0.0,0.00529]
[1778086477929,77.24,81702.11,15.0,0.99996,0.0,0.00531]
[1778086478936,77.24,81700.42,15.0,0.99996,0.0,0.00533]
[1778086479943,77.24,81699.11,15.0,0.99996,0.0,0.00534]
[1778086481957,77.24,81693.15,15.0,0.99996,0.0,0.00539]
[1778086482964,77.24,81692.75,15.0,0.99996,0.0,0.00539]
[1778086483971,77.24,81691.46,15.0,0.99996,0.0,0.0054]
[1778086484978,77.24,81687.14,15.0,0.99996,0.0,0.00544]
[1778086485985,77.24,81685.33,15.0,0.99996,0.0,0.00545]
[1778086487109,77.24,81685.33,15.0,0.99996,0.0,0.00545]
[1778086487171,77.24,81680.58,15.0,0.99996,0.0,0.00549]
[1778086488000,77.24,81675.74,15.0,0.99996,0.0,0.00553]
[1778086489007,77.24,81670.77,15.0,0.99996,0.0,0.00557]
[1778086494042,77.24,81670.41,15.0,0.99996,0.0,0.00557]
[1778086495049,77.24,81669.99,15.0,0.99996,0.0,0.00558]
[1778086499077,77.24,81669.42,15.0,0.99996,0.0,0.00558]
[1778086500084,77.24,81670.31,15.0,0.99996,0.0,0.00557]
[1778086501145,77.24,81670.31,15.0,0.99996,0.0,0.00557]
[1778086501159,77.24,81667.01,15.0,0.99996,0.0,0.0056]
[1778086502098,77.24,81662.69,15.0,0.99996,0.0,0.00564]
[1778086502795,77.24,81662.69,15.0,0.99996,0.0,0.00564]
[1778086503211,77.24,81662.69,15.0,0.99996,0.0,0.00564]
[1778086503311,77.24,81658.47,15.0,0.99996,0.0,0.00567]
[1778086503803,77.24,81658.47,15.0,0.99996,0.0,0.00567]
[1778086504116,77.24,81660.92,15.0,0.99996,0.0,0.00565]
[1778086505123,77.24,81666.31,15.0,0.99996,0.0,0.00561]
[1778086506130,77.24,81660.11,15.0,0.99996,0.0,0.00566]
[1778086507137,77.24,81658.06,15.0,0.99996,0.0,0.00568]
[1778086508144,77.24,81657.27,15.0,0.99996,0.0,0.00568]
[1778086509151,77.24,81655.53,15.0,0.99996,0.0,0.0057]
[1778086510158,77.24,81650.18,15.0,0.99996,0.0,0.00574]
[1778086511175,77.24,81648.32,15.0,0.99996,0.0,0.00576]
[1778086512176,77.24,81645.16,15.0,0.99996,0.0,0.00579]
[1778086512988,77.24,81645.16,15.0,0.99996,0.0,0.00579]
[1778086514088,77.24,81644.99,15.0,0.99996,0.0,0.00579]
[1778086514324,77.24,81643.77,15.0,0.99996,0.0,0.0058]
[1778086516204,77.24,81644.38,15.0,0.99996,0.0,0.00579]
[1778086521239,77.24,81644.45,15.0,0.99996,0.0,0.00579]
[1778086522246,77.24,81645.36,15.0,0.99996,0.0,0.00579]
[1778086523253,77.24,81651.11,15.0,0.99996,0.0,0.00574]
[1778086524260,77.24,81661.91,15.0,0.99996,0.0,0.00564]
[1778086525267,77.24,81664.98,15.0,0.99996,0.0,0.00562]
[1778086527281,77.24,81659.95,15.0,0.99996,0.0,0.00566]
[1778086528288,77.24,81656.44,15.0,0.99996,0.0,0.00569]
[1778086529295,77.24,81653.53,15.0,0.99996,0.0,0.00572]
[1778086530302,77.24,81650.99,15.0,0.99996,0.0,0.00574]
[1778086531309,77.24,81652.17,15.0,0.99996,0.0,0.00568]
[1778086535337,77.24,81654.19,15.0,0.99996,0.0,0.00566]
[1778086536344,77.24,81656.98,15.0,0.99996,0.0,0.00563]
[1778086537351,77.24,81658.64,15.0,0.99996,0.0,0.00562]
[1778086540372,77.24,81659.39,15.0,0.99996,0.0,0.00561]
[1778086541379,77.24,81660.82,15.0,0.99996,0.0,0.0056]
[1778086542386,77.24,81658.84,15.0,0.99996,0.0,0.00562]
[1778086543393,77.24,81658.2,15.0,0.99996,0.0,0.00562]
[1778086545407,77.24,81659.71,15.0,0.99996,0.0,0.00561]
[1778086546414,77.24,81658.74,15.0,0.99996,0.0,0.00562]
[1778086547421,77.24,81659.19,15.0,0.99996,0.0,0.00562]
[1778086549435,77.24,81659.87,15.0,0.99996,0.0,0.00561]
[1778086550442,77.24,81660.9,15.0,0.99996,0.0,0.0056]
[1778086551449,77.24,81667.8,15.0,0.99996,0.0,0.00554]
[1778086551617,77.24,81667.8,15.0,0.99996,0.0,0.00554]
[1778086552456,77.24,81671.34,15.0,0.99996,0.0,0.00551]
[1778086555477,77.24,81680.17,15.0,0.99996,0.0,0.00544]
[1778086556484,77.24,81680.95,15.0,0.99996,0.0,0.00544]
[1778086557491,77.24,81678.35,15.0,0.99996,0.0,0.00546]
[1778086561519,77.24,81679.82,15.0,0.99996,0.0,0.00545]
[1778086562526,77.24,81682.2,15.0,0.99996,0.0,0.00543]
[1778086563533,77.24,81680.11,15.0,0.99996,0.0,0.00544]
[1778086564540,77.24,81678.32,15.0,0.99996,0.0,0.00546]
[1778086565547,77.24,81677.04,15.0,0.99996,0.0,0.00547]
[1778086566554,77.24,81679.93,15.0,0.99996,0.0,0.00544]
[1778086567561,77.24,81686.69,15.0,0.99996,0.0,0.00539]
[1778086568568,77.24,81690.93,15.0,0.99996,0.0,0.00536]
[1778086570178,77.24,81690.93,15.0,0.99996,0.0,0.00536]
[1778086570182,77.24,81690.56,15.0,0.99996,0.0,0.00536]
[1778086570585,77.24,81695.83,15.0,0.99996,0.0,0.00532]
[1778086571592,77.24,81695.18,15.0,0.99996,0.0,0.00532]
[1778086572576,77.24,81695.18,15.0,0.99996,0.0,0.00532]
[1778086572599,77.24,81694.27,15.0,0.99996,0.0,0.00533]
[1778086573606,77.24,81695.48,15.0,0.99996,0.0,0.00532]
[1778086574613,77.24,81694.87,15.0,0.99996,0.0,0.00532]
[1778086575620,77.24,81695.76,15.0,0.99996,0.0,0.00532]
[1778086577634,77.24,81696.18,15.0,0.99996,0.0,0.00531]
[1778086578641,77.24,81697.8,15.0,0.99996,0.0,0.0053]
[1778086579648,77.24,81698.9,15.0,0.99996,0.0,0.00529]
[1778086581662,77.24,81694.97,15.0,0.99996,0.0,0.00532]
[1778086582669,77.24,81695.38,15.0,0.99996,0.0,0.00532]
[1778086585690,77.24,81694.85,15.0,0.99996,0.0,0.00532]
[1778086586697,77.24,81695.39,15.0,0.99996,0.0,0.00532]
[1778086590530,77.24,81695.38,15.0,0.99996,0.0,0.00532]
[1778086591872,77.24,81695.52,15.0,0.99996,0.0,0.00532]
[1778086591892,77.24,81693.07,15.0,0.99996,0.0,0.00529]
[1778086593747,77.24,81691.19,15.0,0.99996,0.0,0.0053]
[1778086594754,77.24,81688.86,15.0,0.99996,0.0,0.00532]
[1778086595761,77.24,81689.83,15.0,0.99996,0.0,0.00532]
[1778086596847,77.24,81690.79,15.0,0.99996,0.0,0.00531]
[1778086597775,77.24,81692.03,15.0,0.99996,0.0,0.0053]
[1778086600490,77.24,81692.17,15.0,0.99996,0.0,0.0053]
[1778086599789,77.24,81693.23,15.0,0.99996,0.0,0.00529]
[1778086603951,77.24,81693.27,15.0,0.99996,0.0,0.00529]
[1778086605831,77.24,81696.68,15.0,0.99996,0.0,0.00526]
[1778086606838,77.24,81704.17,15.0,0.99996,0.0,0.0052]
[1778086607845,77.24,81706.97,15.0,0.99996,0.0,0.00518]
[1778086608852,77.24,81707.6,15.0,0.99996,0.0,0.00518]
[1778086609859,77.24,81706.47,15.0,0.99996,0.0,0.00518]
[1778086610866,77.24,81705.14,15.0,0.99996,0.0,0.00519]
[1778086612881,77.24,81704.57,15.0,0.99996,0.0,0.0052]
[1778086615902,77.24,81706.0,15.0,0.99996,0.0,0.00519]
[1778086620937,77.24,81705.96,15.0,0.99996,0.0,0.00519]
[1778086621944,77.24,81712.33,15.0,0.99996,0.0,0.00514]
[1778086622951,77.24,81705.0,15.0,0.99996,0.0,0.0052]
[1778086623958,77.24,81698.11,15.0,0.99996,0.0,0.00525]
[1778086625490,77.24,81698.11,15.0,0.99996,0.0,0.00525]
[1778086625493,77.24,81698.08,15.0,0.99996,0.0,0.00525]
[1778086625973,77.24,81693.49,15.0,0.99996,0.0,0.00529]
[1778086626979,77.24,81689.05,15.0,0.99996,0.0,0.00532]
[1778086628150,77.24,81689.05,15.0,0.99996,0.0,0.00532]
[1778086628220,77.24,81686.42,15.0,0.99996,0.0,0.00534]
[1778086628993,77.24,81686.8,15.0,0.99996,0.0,0.00534]
[1778086630001,77.24,81685.89,15.0,0.99996,0.0,0.00535]
[1778086631007,77.24,81685.18,15.0,0.99996,0.0,0.00535]
[1778086632014,77.24,81688.93,15.0,0.99996,0.0,0.00532]
[1778086633021,77.24,81690.85,15.0,0.99996,0.0,0.00531]
[1778086634028,77.24,81688.59,15.0,0.99996,0.0,0.00533]
[1778086639064,77.24,81689.73,15.0,0.99996,0.0,0.00532]
[1778086641078,77.24,81691.88,15.0,0.99996,0.0,0.0053]
[1778086642085,77.24,81693.13,15.0,0.99996,0.0,0.00529]
[1778086643092,77.24,81694.2,15.0,0.99996,0.0,0.00528]
[1778086644099,77.24,81698.03,15.0,0.99996,0.0,0.00525]
[1778086645106,77.24,81702.09,15.0,0.99996,0.0,0.00522]
[1778086646113,77.24,81708.86,15.0,0.99996,0.0,0.00517]
[1778086647120,77.24,81711.63,15.0,0.99996,0.0,0.00514]
[1778086650141,77.24,81713.41,15.0,0.99996,0.0,0.00513]
[1778086651148,77.24,81713.34,15.0,0.99996,0.0,0.00508]
[1778086656183,77.24,81712.99,15.0,0.99996,0.0,0.00509]
[1778086659204,77.24,81709.02,15.0,0.99996,0.0,0.00512]
[1778086660211,77.24,81698.15,15.0,0.99996,0.0,0.0052]
[1778086661218,77.24,81692.19,15.0,0.99996,0.0,0.00525]
[1778086662225,77.24,81693.21,15.0,0.99996,0.0,0.00524]
[1778086664239,77.24,81690.88,15.0,0.99996,0.0,0.00526]
[1778086667522,77.24,81690.81,15.0,0.99996,0.0,0.00526]
[1778086667556,77.24,81690.81,15.0,0.99996,0.0,0.00526]
[1778086667555,77.24,81683.97,15.0,0.99996,0.0,0.00531]
[1778086668053,77.24,81683.97,15.0,0.99996,0.0,0.00531]
[1778086668270,77.24,81658.29,15.0,0.99996,0.0,0.00552]
[1778086669278,77.24,81652.11,15.0,0.99996,0.0,0.00557]
[1778086670285,77.24,81652.67,15.0,0.99996,0.0,0.00557]
[1778086672242,77.24,81652.9,15.0,0.99996,0.0,0.00557]
[1778086672299,77.24,81645.16,15.0,0.99996,0.0,0.00563]
[1778086673306,77.24,81640.86,15.0,0.99996,0.0,0.00567]
[1778086674313,77.24,81642.3,15.0,0.99996,0.0,0.00566]
[1778086675320,77.24,81643.66,15.0,0.99996,0.0,0.00564]
[1778086676028,77.24,81643.66,15.0,0.99996,0.0,0.00564]
[1778086676073,77.24,81643.66,15.0,0.99996,0.0,0.00564]
[1778086676253,77.24,81643.66,15.0,0.99996,0.0,0.00564]
[1778086676583,77.24,81643.66,15.0,0.99996,0.0,0.00564]
[1778086676329,77.24,81637.16,15.0,0.99996,0.0,0.0057]
[1778086677006,77.24,81637.16,15.0,0.99996,0.0,0.0057]
[1778086677082,77.24,81637.16,15.0,0.99996,0.0,0.0057]
[1778086677335,77.24,81628.9,15.0,0.99996,0.0,0.00577]
[1778086678342,77.24,81626.49,15.0,0.99996,0.0,0.00579]
[1778086681363,77.24,81624.93,15.0,0.99996,0.0,0.00581]
[1778086682371,77.24,81623.45,15.0,0.99996,0.0,0.00582]
[1778086683378,77.24,81617.16,15.0,0.99996,0.0,0.00587]
[1778086684385,77.24,81619.04,15.0,0.99996,0.0,0.00586]
[1778086685392,77.24,81619.79,15.0,0.99996,0.0,0.00585]
[1778086686399,77.24,81628.67,15.0,0.99996,0.0,0.00577]
[1778086687406,77.24,81629.12,15.0,0.99996,0.0,0.00577]
[1778086688481,77.24,81629.12,15.0,0.99996,0.0,0.00577]
[1778086689422,77.24,81622.73,15.0,0.99996,0.0,0.00582]
[1778086690429,77.24,81622.21,15.0,0.99996,0.0,0.00583]
[1778086693038,77.24,81622.31,15.0,0.99996,0.0,0.00583]
[1778086693074,77.24,81622.31,15.0,0.99996,0.0,0.00583]
[1778086693568,77.24,81622.31,15.0,0.99996,0.0,0.00583]
[1778086693589,77.24,81619.06,15.0,0.99996,0.0,0.00586]
[1778086693697,77.24,81619.06,15.0,0.99996,0.0,0.00586]
[1778086694143,77.24,81619.06,15.0,0.99996,0.0,0.00586]
[1778086694269,77.24,81619.06,15.0,0.99996,0.0,0.00586]
[1778086694582,77.24,81619.06,15.0,0.99996,0.0,0.00586]
[1778086694641,77.24,81597.45,15.0,0.99996,0.0,0.00605]
[1778086695146,77.24,81597.45,15.0,0.99996,0.0,0.00605]
[1778086695560,77.24,81597.45,15.0,0.99996,0.0,0.00605]
[1778086695658,77.24,81595.1,15.0,0.99996,0.0,0.00607]
[1778086696473,77.24,81598.53,15.0,0.99996,0.0,0.00604]
[1778086696795,77.24,81598.53,15.0,0.99996,0.0,0.00604]
[1778086696959,77.24,81598.53,15.0,0.99996,0.0,0.00604]
[1778086697099,77.24,81598.53,15.0,0.99996,0.0,0.00604]
[1778086697576,77.24,81598.53,15.0,0.99996,0.0,0.00604]
[1778086697656,77.24,81588.52,15.0,0.99996,0.0,0.00613]
[1778086698140,77.24,81588.52,15.0,0.99996,0.0,0.00613]
[1778086698487,77.24,81583.64,15.0,0.99996,0.0,0.00617]
[1778086699494,77.24,81585.62,15.0,0.99996,0.0,0.00616]
[1778086700532,77.24,81585.62,15.0,0.99996,0.0,0.00616]
[1778086700630,77.24,81587.73,15.0,0.99996,0.0,0.00614]
[1778086700827,77.24,81587.73,15.0,0.99996,0.0,0.00614]
[1778086701508,77.24,81589.78,15.0,0.99996,0.0,0.00612]
[1778086702515,77.24,81591.53,15.0,0.99996,0.0,0.0061]
[1778086703522,77.24,81589.73,15.0,0.99996,0.0,0.00612]
[1778086704529,77.24,81580.87,15.0,0.99996,0.0,0.0062]
[1778086704723,77.24,81580.87,15.0,0.99996,0.0,0.0062]
[1778086705537,77.24,81573.56,15.0,0.99996,0.0,0.00627]
[1778086706543,77.24,81569.31,15.0,0.99995,0.0,0.00631]
[1778086707550,77.24,81569.92,15.0,0.99996,0.0,0.0063]
[1778086708557,77.24,81573.84,15.0,0.99996,0.0,0.00626]
[1778086709577,77.24,81573.84,15.0,0.99996,0.0,0.00626]
[1778086709679,77.24,81580.27,15.0,0.99996,0.0,0.00621]
[1778086710571,77.24,81585.06,15.0,0.99996,0.0,0.00616]
[1778086711578,77.24,81587.73,15.0,0.99996,0.0,0.00608]
[1778086712585,77.24,81589.45,15.0,0.99996,0.0,0.00607]
[1778086713592,77.24,81590.7,15.0,0.99996,0.0,0.00605]
[1778086714599,77.24,81595.13,15.0,0.99996,0.0,0.00601]
[1778086715606,77.24,81598.23,15.0,0.99996,0.0,0.00599]
[1778086719634,77.24,81597.94,15.0,0.99996,0.0,0.00599]
[1778086721648,77.24,81598.29,15.0,0.99996,0.0,0.00599]
[1778086722655,77.24,81599.35,15.0,0.99996,0.0,0.00598]
[1778086722801,77.24,81599.35,15.0,0.99996,0.0,0.00598]
[1778086723662,77.24,81603.23,15.0,0.99996,0.0,0.00594]
[1778086724669,77.24,81602.38,15.0,0.99996,0.0,0.00595]
[1778086724826,77.24,81602.38,15.0,0.99996,0.0,0.00595]
[1778086725488,77.24,81602.38,15.0,0.99996,0.0,0.00595]
[1778086725676,77.24,81601.56,15.0,0.99996,0.0,0.00596]
[1778086726683,77.24,81602.11,15.0,0.99996,0.0,0.00595]
[1778086727690,77.24,81604.75,15.0,0.99996,0.0,0.00593]
[1778086729704,77.24,81607.79,15.0,0.99996,0.0,0.0059]
[1778086730694,77.24,81607.79,15.0,0.99996,0.0,0.0059]
[1778086730712,77.24,81608.59,15.0,0.99996,0.0,0.00589]
[1778086731719,77.24,81608.08,15.0,0.99996,0.0,0.0059]
[1778086733341,77.24,81608.08,15.0,0.99996,0.0,0.0059]
[1778086733387,77.24,81609.0,15.0,0.99996,0.0,0.00589]
[1778086733733,77.24,81617.25,15.0,0.99996,0.0,0.00582]
[1778086734740,77.24,81622.31,15.0,0.99996,0.0,0.00578]
[1778086735747,77.24,81623.26,15.0,0.99996,0.0,0.00577]
[1778086737761,77.24,81623.83,15.0,0.99996,0.0,0.00576]
[1778086738768,77.24,81623.5,15.0,0.99996,0.0,0.00576]
[1778086739775,77.24,81631.75,15.0,0.99996,0.0,0.00569]
[1778086740782,77.24,81634.96,15.0,0.99996,0.0,0.00567]
[1778086741789,77.24,81639.48,15.0,0.99996,0.0,0.00563]
[1778086742796,77.24,81640.53,15.0,0.99996,0.0,0.00562]
[1778086743805,77.24,81640.87,15.0,0.99996,0.0,0.00562]
[1778086744811,77.24,81637.84,15.0,0.99996,0.0,0.00564]
[1778086745818,77.24,81632.95,15.0,0.99996,0.0,0.00568]
[1778086746825,77.24,81632.59,15.0,0.99996,0.0,0.00569]
[1778086747833,77.24,81633.81,15.0,0.99996,0.0,0.00568]
[1778086748840,77.24,81631.99,15.0,0.99996,0.0,0.00569]
[1778086749847,77.24,81634.05,15.0,0.99996,0.0,0.00567]
[1778086753875,77.24,81633.27,15.0,0.99996,0.0,0.00568]
[1778086754882,77.24,81632.67,15.0,0.99996,0.0,0.00569]
[1778086755889,77.24,81629.22,15.0,0.99996,0.0,0.00572]
[1778086757903,77.24,81630.7,15.0,0.99996,0.0,0.0057]
[1778086758910,77.24,81629.74,15.0,0.99996,0.0,0.00571]
[1778086759917,77.24,81623.07,15.0,0.99996,0.0,0.00577]
[1778086760929,77.24,81622.42,15.0,0.99996,0.0,0.00577]
[1778086761950,77.24,81618.42,15.0,0.99996,0.0,0.00581]
[1778086762945,77.24,81620.07,15.0,0.99996,0.0,0.00579]
[1778086763952,77.24,81620.47,15.0,0.99996,0.0,0.00579]
[1778086764959,77.24,81618.19,15.0,0.99996,0.0,0.00581]
[1778086765966,77.24,81612.87,15.0,0.99996,0.0,0.00586]
[1778086767980,77.24,81608.41,15.0,0.99996,0.0,0.0059]
[1778086768987,77.24,81605.91,15.0,0.99996,0.0,0.00592]
[1778086769994,77.24,81604.02,15.0,0.99996,0.0,0.00594]
[1778086771001,77.24,81599.21,15.0,0.99996,0.0,0.00592]
[1778086772008,77.24,81598.82,15.0,0.99996,0.0,0.00593]
[1778086774022,77.24,81600.65,15.0,0.99996,0.0,0.00591]
[1778086775541,77.24,81600.65,15.0,0.99996,0.0,0.00591]
[1778086776414,77.24,81600.76,15.0,0.99996,0.0,0.00591]
[1778086776523,77.24,81600.76,15.0,0.99996,0.0,0.00591]
[1778086779057,77.24,81601.72,15.0,0.99996,0.0,0.0059]
[1778086780064,77.24,81600.51,15.0,0.99996,0.0,0.00591]
[1778086781071,77.24,81606.07,15.0,0.99996,0.0,0.00586]
[1778086782078,77.24,81609.44,15.0,0.99996,0.0,0.00583]
[1778086783085,77.24,81610.8,15.0,0.99996,0.0,0.00582]
[1778086784092,77.24,81612.88,15.0,0.99996,0.0,0.0058]
[1778086785099,77.24,81613.45,15.0,0.99996,0.0,0.0058]
[1778086787113,77.24,81612.35,15.0,0.99996,0.0,0.00581]
[1778086788120,77.24,81613.15,15.0,0.99996,0.0,0.0058]
[1778086790134,77.24,81611.34,15.0,0.99996,0.0,0.00582]
[1778086791141,77.24,81607.87,15.0,0.99996,0.0,0.00585]
[1778086792148,77.24,81608.73,15.0,0.99996,0.0,0.00584]
[1778086793155,77.24,81614.07,15.0,0.99996,0.0,0.00579]
[1778086794162,77.24,81617.05,15.0,0.99996,0.0,0.00577]
[1778086795169,77.24,81621.6,15.0,0.99996,0.0,0.00573]
[1778086796176,77.24,81619.07,15.0,0.99996,0.0,0.00575]
[1778086797507,77.24,81619.66,15.0,0.99996,0.0,0.00575]
[1778086798190,77.24,81621.11,15.0,0.99996,0.0,0.00573]
[1778086800204,77.24,81622.11,15.0,0.99996,0.0,0.00572]
[1778086801211,77.24,81620.32,15.0,0.99996,0.0,0.00574]
[1778086802218,77.24,81611.17,15.0,0.99996,0.0,0.00582]
[1778086803225,77.24,81614.97,15.0,0.99996,0.0,0.00579]
[1778086804232,77.24,81614.12,15.0,0.99996,0.0,0.00579]
[1778086805412,77.24,81615.18,15.0,0.99996,0.0,0.00578]
[1778086807257,77.24,81615.59,15.0,0.99996,0.0,0.00578]
[1778086808264,77.24,81614.79,15.0,0.99996,0.0,0.00579]
[1778086809271,77.24,81615.41,15.0,0.99996,0.0,0.00578]
[1778086810279,77.24,81614.96,15.0,0.99996,0.0,0.00579]
[1778086811286,77.24,81615.68,15.0,0.99996,0.0,0.00578]
[1778086812470,77.24,81616.29,15.0,0.99996,0.0,0.00577]
[1778086813300,77.24,81617.95,15.0,0.99996,0.0,0.00576]
[1778086814307,77.24,81616.85,15.0,0.99996,0.0,0.00577]
[1778086815315,77.24,81618.03,15.0,0.99996,0.0,0.00576]
[1778086816321,77.24,81617.12,15.0,0.99996,0.0,0.00577]
[1778086817328,77.24,81615.79,15.0,0.99996,0.0,0.00578]
[1778086819342,77.24,81609.02,15.0,0.99996,0.0,0.00584]
[1778086820349,77.24,81605.68,15.0,0.99996,0.0,0.00587]
[1778086821356,77.24,81607.05,15.0,0.99996,0.0,0.00586]
[1778086822363,77.24,81602.92,15.0,0.99996,0.0,0.00589]
[1778086823371,77.24,81604.23,15.0,0.99996,0.0,0.00588]
[1778086824378,77.24,81603.77,15.0,0.99996,0.0,0.00588]
[1778086825491,77.24,81603.77,15.0,0.99996,0.0,0.00588]
[1778086825529,77.24,81601.78,15.0,0.99996,0.0,0.0059]
[1778086827383,77.24,81601.76,15.0,0.99996,0.0,0.0059]
[1778086827399,77.24,81608.57,15.0,0.99996,0.0,0.00584]
[1778086828406,77.24,81610.77,15.0,0.99996,0.0,0.00582]
[1778086829413,77.24,81607.21,15.0,0.99996,0.0,0.00585]
[1778086830420,77.24,81604.3,15.0,0.99996,0.0,0.00588]
[1778086831427,77.24,81604.0,15.0,0.99996,0.0,0.00583]
[1778086832434,77.24,81605.12,15.0,0.99996,0.0,0.00582]
[1778086834448,77.24,81605.89,15.0,0.99996,0.0,0.00581]
[1778086836462,77.24,81604.75,15.0,0.99996,0.0,0.00582]
[1778086837469,77.24,81603.43,15.0,0.99996,0.0,0.00583]
[1778086838476,77.24,81598.34,15.0,0.99996,0.0,0.00588]
[1778086839483,77.24,81594.85,15.0,0.99996,0.0,0.00591]
[1778086840653,77.24,81595.35,15.0,0.99996,0.0,0.0059]
[1778086841497,77.24,81593.26,15.0,0.99996,0.0,0.00592]
[1778086843213,77.24,81592.95,15.0,0.99996,0.0,0.00593]
[1778086843511,77.24,81582.1,15.0,0.99996,0.0,0.00602]
[1778086843972,77.24,81582.1,15.0,0.99996,0.0,0.00602]
[1778086844015,77.24,81582.1,15.0,0.99996,0.0,0.00602]
[1778086844518,77.24,81573.63,15.0,0.99996,0.0,0.0061]
[1778086845525,77.24,81568.01,15.0,0.99996,0.0,0.00615]
[1778086846336,77.24,81568.01,15.0,0.99996,0.0,0.00615]
[1778086848358,77.24,81568.17,15.0,0.99996,0.0,0.00615]
[1778086848546,77.24,81569.07,15.0,0.99996,0.0,0.00614]
[1778086849328,77.24,81569.07,15.0,0.99996,0.0,0.00614]
[1778086849411,77.24,81569.07,15.0,0.99996,0.0,0.00614]
[1778086851329,77.24,81568.98,15.0,0.99996,0.0,0.00614]
[1778086851567,77.24,81568.25,15.0,0.99996,0.0,0.00615]
[1778086852574,77.24,81567.4,15.0,0.99996,0.0,0.00616]
[1778086853581,77.24,81571.32,15.0,0.99996,0.0,0.00612]
[1778086854588,77.24,81567.78,15.0,0.99996,0.0,0.00615]
[1778086855595,77.24,81564.53,15.0,0.99996,0.0,0.00618]
[1778086857595,77.24,81564.74,15.0,0.99996,0.0,0.00618]
[1778086857614,77.24,81558.06,15.0,0.99996,0.0,0.00624]
[1778086858617,77.24,81553.94,15.0,0.99996,0.0,0.00628]
[1778086858928,77.24,81553.94,15.0,0.99996,0.0,0.00628]
[1778086859328,77.24,81553.94,15.0,0.99996,0.0,0.00628]
[1778086859624,77.24,81556.1,15.0,0.99996,0.0,0.00626]
[1778086860631,77.24,81556.55,15.0,0.99996,0.0,0.00626]
[1778086861638,77.24,81555.8,15.0,0.99996,0.0,0.00626]
[1778086862645,77.24,81556.69,15.0,0.99996,0.0,0.00626]
[1778086863652,77.24,81558.37,15.0,0.99996,0.0,0.00624]
[1778086865339,77.24,81558.37,15.0,0.99996,0.0,0.00624]
[1778086865365,77.24,81558.37,15.0,0.99996,0.0,0.00624]
[1778086865667,77.24,81560.27,15.0,0.99996,0.0,0.00622]
[1778086866681,77.24,81562.52,15.0,0.99996,0.0,0.0062]
[1778086867685,77.24,81563.12,15.0,0.99996,0.0,0.0062]
[1778086870706,77.24,81566.21,15.0,0.99996,0.0,0.00617]
[1778086871714,77.24,81567.48,15.0,0.99996,0.0,0.00616]
[1778086872720,77.24,81568.67,15.0,0.99996,0.0,0.00614]
[1778086873727,77.24,81566.53,15.0,0.99996,0.0,0.00616]
[1778086874734,77.24,81568.01,15.0,0.99996,0.0,0.00615]
[1778086876748,77.24,81564.44,15.0,0.99996,0.0,0.00618]
[1778086877755,77.24,81556.62,15.0,0.99996,0.0,0.00626]
[1778086878762,77.24,81554.4,15.0,0.99996,0.0,0.00628]
[1778086879769,77.24,81556.3,15.0,0.99996,0.0,0.00626]
[1778086883797,77.24,81553.36,15.0,0.99996,0.0,0.00629]
[1778086884804,77.24,81554.73,15.0,0.99996,0.0,0.00627]
[1778086885811,77.24,81555.4,15.0,0.99996,0.0,0.00627]
[1778086886818,77.24,81555.85,15.0,0.99996,0.0,0.00626]
[1778086887825,77.24,81557.1,15.0,0.99996,0.0,0.00625]
[1778086888832,77.24,81559.06,15.0,0.99996,0.0,0.00623]
[1778086890846,77.24,81555.1,15.0,0.99996,0.0,0.00627]
[1778086891853,77.24,81554.16,15.0,0.99996,0.0,0.00622]
[1778086894874,77.24,81553.77,15.0,0.99996,0.0,0.00623]
[1778086895881,77.24,81553.33,15.0,0.99996,0.0,0.00623]
[1778086900916,77.24,81546.45,15.0,0.99995,0.0,0.00629]
[1778086901923,77.24,81544.27,15.0,0.99995,0.0,0.00632]
[1778086903937,77.24,81544.95,15.0,0.99995,0.0,0.00631]
[1778086904944,77.24,81544.39,15.0,0.99995,0.0,0.00631]
[1778086905951,77.24,81541.87,15.0,0.99995,0.0,0.00634]
[1778086906958,77.24,81539.08,15.0,0.99995,0.0,0.00636]
[1778086908972,77.24,81538.38,15.0,0.99995,0.0,0.00637]
[1778086909979,77.24,81540.04,15.0,0.99995,0.0,0.00636]
[1778086915014,77.24,81543.45,15.0,0.99995,0.0,0.00632]
[1778086916023,77.24,81546.93,15.0,0.99995,0.0,0.00629]
[1778086917028,77.24,81547.62,15.0,0.99996,0.0,0.00628]
[1778086919042,77.24,81545.49,15.0,0.99995,0.0,0.0063]
[1778086922063,77.24,81542.8,15.0,0.99995,0.0,0.00633]
[1778086923070,77.24,81541.76,15.0,0.99995,0.0,0.00634]
[1778086924077,77.24,81543.61,15.0,0.99995,0.0,0.00632]
[1778086925084,77.24,81542.79,15.0,0.99995,0.0,0.00633]
[1778086926091,77.24,81541.01,15.0,0.99995,0.0,0.00635]
[1778086927098,77.24,81538.53,15.0,0.99995,0.0,0.00637]
[1778086928105,77.24,81539.52,15.0,0.99995,0.0,0.00636]
[1778086929112,77.24,81543.01,15.0,0.99995,0.0,0.00633]
[1778086930119,77.24,81544.14,15.0,0.99995,0.0,0.00632]
[1778086931127,77.24,81549.88,15.0,0.99996,0.0,0.00626]
[1778086932134,77.24,81552.06,15.0,0.99996,0.0,0.00624]
[1778086933141,77.24,81549.6,15.0,0.99996,0.0,0.00627]
[1778086936162,77.24,81547.82,15.0,0.99996,0.0,0.00628]
[1778086937169,77.24,81546.53,15.0,0.99995,0.0,0.00629]
[1778086938176,77.24,81547.51,15.0,0.99996,0.0,0.00628]
[1778086940190,77.24,81546.73,15.0,0.99995,0.0,0.00629]
[1778086942204,77.24,81544.94,15.0,0.99995,0.0,0.00631]
[1778086943211,77.24,81546.52,15.0,0.99995,0.0,0.00629]
[1778086944218,77.24,81550.44,15.0,0.99996,0.0,0.00626]
[1778086945225,77.24,81556.25,15.0,0.99996,0.0,0.0062]
[1778086946232,77.24,81563.26,15.0,0.99996,0.0,0.00614]
[1778086947239,77.24,81562.33,15.0,0.99996,0.0,0.00615]
[1778086948246,77.24,81568.48,15.0,0.99996,0.0,0.00609]
[1778086949253,77.24,81575.23,15.0,0.99996,0.0,0.00603]
[1778086950523,77.24,81575.23,15.0,0.99996,0.0,0.00603]
[1778086950559,77.24,81577.4,15.0,0.99996,0.0,0.00601]
[1778086952274,77.24,81578.51,15.0,0.99996,0.0,0.00595]
[1778086953281,77.24,81584.54,15.0,0.99996,0.0,0.00589]
[1778086954288,77.24,81589.08,15.0,0.99996,0.0,0.00585]
[1778086956302,77.24,81588.85,15.0,0.99996,0.0,0.00585]
[1778086957309,77.24,81589.21,15.0,0.99996,0.0,0.00585]
[1778086958316,77.24,81589.62,15.0,0.99996,0.0,0.00585]
[1778086960330,77.24,81593.87,15.0,0.99996,0.0,0.00581]
[1778086964358,77.24,81593.05,15.0,0.99996,0.0,0.00582]
[1778086965365,77.24,81591.39,15.0,0.99996,0.0,0.00583]
[1778086966372,77.24,81592.52,15.0,0.99996,0.0,0.00582]
[1778086967379,77.24,81592.93,15.0,0.99996,0.0,0.00582]
[1778086968386,77.24,81592.3,15.0,0.99996,0.0,0.00582]
[1778086970474,77.24,81592.24,15.0,0.99996,0.0,0.00583]
[1778086972038,77.24,81592.24,15.0,0.99996,0.0,0.00583]
[1778086973421,77.24,81591.46,15.0,0.99996,0.0,0.00583]
[1778086975435,77.24,81588.9,15.0,0.99996,0.0,0.00585]
[1778086976442,77.24,81588.25,15.0,0.99996,0.0,0.00586]
[1778086978456,77.24,81588.62,15.0,0.99996,0.0,0.00586]
[1778086980307,77.24,81588.8,15.0,0.99996,0.0,0.00586]
[1778086980524,77.24,81588.8,15.0,0.99996,0.0,0.00586]
[1778086980625,77.24,81591.14,15.0,0.99996,0.0,0.00583]
[1778086981505,77.24,81591.14,15.0,0.99996,0.0,0.00583]
[1778086981622,77.24,81591.14,15.0,0.99996,0.0,0.00583]
[1778086981824,77.24,81591.14,15.0,0.99996,0.0,0.00583]
[1778086981864,77.24,81596.5,15.0,0.99996,0.0,0.00579]
[1778086982484,77.24,81598.66,15.0,0.99996,0.0,0.00577]
[1778086983491,77.24,81594.52,15.0,0.99996,0.0,0.00581]
[1778086984498,77.24,81594.0,15.0,0.99996,0.0,0.00581]
[1778086990540,77.24,81591.9,15.0,0.99996,0.0,0.00583]
[1778086991688,77.24,81591.9,15.0,0.99996,0.0,0.00583]
[1778086991747,77.24,81591.06,15.0,0.99996,0.0,0.00584]
[1778086992554,77.24,81584.83,15.0,0.99996,0.0,0.00589]
[1778086993561,77.24,81587.18,15.0,0.99996,0.0,0.00587]
[1778086997589,77.24,81585.19,15.0,0.99996,0.0,0.00589]
[1778086998598,77.24,81584.27,15.0,0.99996,0.0,0.0059]
[1778086999603,77.24,81583.76,15.0,0.99996,0.0,0.0059]
[1778087000610,77.24,81582.29,15.0,0.99996,0.0,0.00591]
[1778087001617,77.24,81581.45,15.0,0.99996,0.0,0.00592]
[1778087003632,77.24,81582.19,15.0,0.99996,0.0,0.00591]
[1778087004638,77.24,81580.96,15.0,0.99996,0.0,0.00592]
[1778087005993,77.24,81580.96,15.0,0.99996,0.0,0.00592]
[1778087005647,77.24,81583.85,15.0,0.99996,0.0,0.0059]
[1778087007663,77.24,81583.0,15.0,0.99996,0.0,0.00591]
[1778087009677,77.24,81584.23,15.0,0.99996,0.0,0.0059]
[1778087010027,77.24,81584.23,15.0,0.99996,0.0,0.0059]
[1778087010684,77.24,81584.68,15.0,0.99996,0.0,0.00589]
[1778087012698,77.24,81584.15,15.0,0.99996,0.0,0.00584]
[1778087013705,77.24,81595.84,15.0,0.99996,0.0,0.00574]
[1778087014712,77.24,81607.14,15.0,0.99996,0.0,0.00564]
[1778087015719,77.24,81610.37,15.0,0.99996,0.0,0.00562]
[1778087016726,77.24,81613.73,15.0,0.99996,0.0,0.00559]
[1778087017733,77.24,81614.19,15.0,0.99996,0.0,0.00558]
[1778087022768,77.24,81615.34,15.0,0.99996,0.0,0.00558]
[1778087023775,77.24,81614.31,15.0,0.99996,0.0,0.00558]
[1778087024782,77.24,81614.89,15.0,0.99996,0.0,0.00558]
[1778087026796,77.24,81612.9,15.0,0.99996,0.0,0.0056]
[1778087028810,77.24,81611.98,15.0,0.99996,0.0,0.0056]
[1778087029817,77.24,81612.9,15.0,0.99996,0.0,0.0056]
[1778087031831,77.24,81614.26,15.0,0.99996,0.0,0.00558]
[1778087034852,77.24,81614.83,15.0,0.99996,0.0,0.00558]
[1778087036866,77.24,81617.16,15.0,0.99996,0.0,0.00556]
[1778087039887,77.24,81613.69,15.0,0.99996,0.0,0.00559]
[1778087040894,77.24,81611.42,15.0,0.99996,0.0,0.00561]
[1778087042908,77.24,81608.68,15.0,0.99996,0.0,0.00563]
[1778087043915,77.24,81605.9,15.0,0.99996,0.0,0.00565]
[1778087044922,77.24,81604.83,15.0,0.99996,0.0,0.00566]
[1778087045929,77.24,81602.52,15.0,0.99996,0.0,0.00568]
[1778087046936,77.24,81612.3,15.0,0.99996,0.0,0.0056]
[1778087047943,77.24,81616.58,15.0,0.99996,0.0,0.00556]
[1778087049959,77.24,81616.99,15.0,0.99996,0.0,0.00556]
[1778087050974,77.24,81615.72,15.0,0.99996,0.0,0.00557]
[1778087051981,77.24,81610.67,15.0,0.99996,0.0,0.00561]
[1778087052988,77.24,81611.71,15.0,0.99996,0.0,0.00561]
[1778087053995,77.24,81614.59,15.0,0.99996,0.0,0.00558]
[1778087055007,77.24,81616.63,15.0,0.99996,0.0,0.00556]
[1778087056010,77.24,81618.72,15.0,0.99996,0.0,0.00555]
[1778087057016,77.24,81619.14,15.0,0.99996,0.0,0.00554]
[1778087057684,77.24,81619.14,15.0,0.99996,0.0,0.00554]
[1778087057863,77.24,81619.14,15.0,0.99996,0.0,0.00554]
[1778087058023,77.24,81619.54,15.0,0.99996,0.0,0.00554]
[1778087058685,77.24,81619.54,15.0,0.99996,0.0,0.00554]
[1778087059030,77.24,81621.68,15.0,0.99996,0.0,0.00552]
[1778087060038,77.24,81624.32,15.0,0.99996,0.0,0.0055]
[1778087060079,77.24,81624.32,15.0,0.99996,0.0,0.0055]
[1778087061044,77.24,81625.23,15.0,0.99996,0.0,0.00549]
[1778087062051,77.24,81623.53,15.0,0.99996,0.0,0.00551]
[1778087063058,77.24,81620.59,15.0,0.99996,0.0,0.00553]
[1778087064065,77.24,81623.22,15.0,0.99996,0.0,0.00551]
[1778087065072,77.24,81624.6,15.0,0.99996,0.0,0.0055]
[1778087066079,77.24,81623.95,15.0,0.99996,0.0,0.0055]
[1778087067086,77.24,81620.87,15.0,0.99996,0.0,0.00553]
[1778087073129,77.24,81622.62,15.0,0.99996,0.0,0.00546]
[1778087074135,77.24,81627.23,15.0,0.99996,0.0,0.00543]
[1778087075146,77.24,81630.55,15.0,0.99996,0.0,0.0054]
[1778087076153,77.24,81635.42,15.0,0.99996,0.0,0.00536]
[1778087077160,77.24,81639.34,15.0,0.99996,0.0,0.00533]
[1778087078167,77.24,81644.2,15.0,0.99996,0.0,0.00529]
[1778087079174,77.24,81645.02,15.0,0.99996,0.0,0.00528]
[1778087080181,77.24,81643.17,15.0,0.99996,0.0,0.0053]
[1778087083202,77.24,81645.96,15.0,0.99996,0.0,0.00528]
[1778087088237,77.24,81645.86,15.0,0.99996,0.0,0.00528]
[1778087089244,77.24,81641.55,15.0,0.99996,0.0,0.00531]
[1778087090251,77.24,81630.93,15.0,0.99996,0.0,0.0054]
[1778087091258,77.24,81629.8,15.0,0.99996,0.0,0.00541]
[1778087092265,77.24,81630.25,15.0,0.99996,0.0,0.0054]
[1778087095286,77.24,81628.06,15.0,0.99996,0.0,0.00542]
[1778087096293,77.24,81627.67,15.0,0.99996,0.0,0.00542]
[1778087097300,77.24,81626.94,15.0,0.99996,0.0,0.00543]
[1778087098307,77.24,81627.41,15.0,0.99996,0.0,0.00542]
[1778087099314,77.24,81626.77,15.0,0.99996,0.0,0.00543]
[1778087100321,77.24,81627.25,15.0,0.99996,0.0,0.00543]
[1778087101328,77.24,81626.73,15.0,0.99996,0.0,0.00543]
[1778087102335,77.24,81629.24,15.0,0.99996,0.0,0.00541]
[1778087103342,77.24,81635.95,15.0,0.99996,0.0,0.00536]
[1778087104349,77.24,81638.96,15.0,0.99996,0.0,0.00533]
[1778087106015,77.24,81638.96,15.0,0.99996,0.0,0.00533]
[1778087105356,77.24,81640.49,15.0,0.99996,0.0,0.00532]
[1778087106177,77.24,81640.49,15.0,0.99996,0.0,0.00532]
[1778087106363,77.24,81646.92,15.0,0.99996,0.0,0.00527]
[1778087107371,77.24,81650.53,15.0,0.99996,0.0,0.00524]
[1778087108379,77.24,81649.0,15.0,0.99996,0.0,0.00525]
[1778087109385,77.24,81648.55,15.0,0.99996,0.0,0.00525]
[1778087110392,77.24,81645.97,15.0,0.99996,0.0,0.00527]
[1778087111399,77.24,81644.29,15.0,0.99996,0.0,0.00529]
[1778087112962,77.24,81644.69,15.0,0.99996,0.0,0.00529]
[1778087113413,77.24,81644.27,15.0,0.99996,0.0,0.00529]
[1778087114420,77.24,81643.56,15.0,0.99996,0.0,0.00529]
[1778087115427,77.24,81647.46,15.0,0.99996,0.0,0.00526]
[1778087116434,77.24,81649.45,15.0,0.99996,0.0,0.00525]
[1778087117441,77.24,81650.49,15.0,0.99996,0.0,0.00524]
[1778087119455,77.24,81651.27,15.0,0.99996,0.0,0.00523]
[1778087121469,77.24,81651.63,15.0,0.99996,0.0,0.00523]
[1778087122476,77.24,81642.94,15.0,0.99996,0.0,0.0053]
[1778087123483,77.24,81641.26,15.0,0.99996,0.0,0.00531]
[1778087124490,77.24,81640.83,15.0,0.99996,0.0,0.00532]
[1778087126504,77.24,81637.29,15.0,0.99996,0.0,0.00534]
[1778087127511,77.24,81636.76,15.0,0.99996,0.0,0.00535]
[1778087128518,77.24,81627.57,15.0,0.99996,0.0,0.00542]
[1778087129525,77.24,81625.06,15.0,0.99996,0.0,0.00544]
[1778087130532,77.24,81624.59,15.0,0.99996,0.0,0.00545]
[1778087131539,77.24,81627.36,15.0,0.99996,0.0,0.00538]
[1778087132546,77.24,81626.31,15.0,0.99996,0.0,0.00538]
[1778087133553,77.24,81624.29,15.0,0.99996,0.0,0.0054]
[1778087134560,77.24,81623.83,15.0,0.99996,0.0,0.0054]
[1778087135567,77.24,81623.2,15.0,0.99996,0.0,0.00541]
[1778087136574,77.24,81626.16,15.0,0.99996,0.0,0.00539]
[1778087137581,77.24,81628.66,15.0,0.99996,0.0,0.00536]
[1778087139595,77.24,81629.36,15.0,0.99996,0.0,0.00536]
[1778087140602,77.24,81625.56,15.0,0.99996,0.0,0.00539]
[1778087141609,77.24,81624.73,15.0,0.99996,0.0,0.0054]
[1778087142616,77.24,81625.48,15.0,0.99996,0.0,0.00539]
[1778087143623,77.24,81626.36,15.0,0.99996,0.0,0.00538]
[1778087144630,77.24,81625.09,15.0,0.99996,0.0,0.00539]
[1778087148658,77.24,81620.98,15.0,0.99996,0.0,0.00543]
[1778087149791,77.24,81620.98,15.0,0.99996,0.0,0.00543]
[1778087149863,77.24,81613.18,15.0,0.99996,0.0,0.00549]
[1778087150825,77.24,81613.18,15.0,0.99996,0.0,0.00549]
[1778087150911,77.24,81608.41,15.0,0.99996,0.0,0.00553]
[1778087151679,77.24,81611.13,15.0,0.99996,0.0,0.00551]
[1778087152686,77.24,81613.71,15.0,0.99996,0.0,0.00549]
[1778087154700,77.24,81614.34,15.0,0.99996,0.0,0.00548]
[1778087159735,77.24,81616.76,15.0,0.99996,0.0,0.00546]
[1778087160742,77.24,81617.75,15.0,0.99996,0.0,0.00545]
[1778087161749,77.24,81617.16,15.0,0.99996,0.0,0.00546]
[1778087162756,77.24,81616.54,15.0,0.99996,0.0,0.00546]
[1778087163763,77.24,81614.3,15.0,0.99996,0.0,0.00548]
[1778087164770,77.24,81614.87,15.0,0.99996,0.0,0.00548]
[1778087165777,77.24,81610.04,15.0,0.99996,0.0,0.00552]
[1778087166784,77.24,81608.84,15.0,0.99996,0.0,0.00553]
[1778087167791,77.24,81608.22,15.0,0.99996,0.0,0.00553]
[1778087168799,77.24,81614.57,15.0,0.99996,0.0,0.00548]
[1778087173836,77.24,81614.21,15.0,0.99996,0.0,0.00548]
[1778087174843,77.24,81613.79,15.0,0.99996,0.0,0.00549]
[1778087175442,77.24,81613.79,15.0,0.99996,0.0,0.00549]
[1778087175850,77.24,81610.38,15.0,0.99996,0.0,0.00551]
[1778087176857,77.24,81609.06,15.0,0.99996,0.0,0.00553]
[1778087177284,77.24,81609.06,15.0,0.99996,0.0,0.00553]
[1778087177864,77.24,81603.11,15.0,0.99996,0.0,0.00558]
[1778087178871,77.24,81598.89,15.0,0.99996,0.0,0.00561]
[1778087179878,77.24,81597.16,15.0,0.99996,0.0,0.00563]
[1778087181892,77.24,81594.39,15.0,0.99996,0.0,0.00565]
[1778087182899,77.24,81593.18,15.0,0.99996,0.0,0.00566]
[1778087183906,77.24,81594.28,15.0,0.99996,0.0,0.00565]
[1778087188941,77.24,81594.59,15.0,0.99996,0.0,0.00565]
[1778087190955,77.24,81597.5,15.0,0.99996,0.0,0.00562]
[1778087191962,77.24,81594.74,15.0,0.99996,0.0,0.00559]
[1778087192969,77.24,81594.13,15.0,0.99996,0.0,0.0056]
[1778087194983,77.24,81595.75,15.0,0.99996,0.0,0.00559]
[1778087195990,77.24,81594.22,15.0,0.99996,0.0,0.0056]
[1778087196997,77.24,81595.09,15.0,0.99996,0.0,0.00559]
[1778087198004,77.24,81595.79,15.0,0.99996,0.0,0.00559]
[1778087200018,77.24,81595.0,15.0,0.99996,0.0,0.00559]
[1778087202032,77.24,81595.97,15.0,0.99996,0.0,0.00558]
[1778087204046,77.24,81598.46,15.0,0.99996,0.0,0.00556]
[1778087205053,77.24,81597.51,15.0,0.99996,0.0,0.00557]
[1778087206060,77.24,81593.83,15.0,0.99996,0.0,0.0056]
[1778087208907,77.24,81594.09,15.0,0.99996,0.0,0.0056]
[1778087209081,77.24,81593.0,15.0,0.99996,0.0,0.00561]
[1778087210088,77.24,81589.39,15.0,0.99996,0.0,0.00564]
[1778087211095,77.24,81583.24,15.0,0.99996,0.0,0.00569]
[1778087212104,77.24,81581.53,15.0,0.99996,0.0,0.00571]
[1778087214118,77.24,81583.16,15.0,0.99996,0.0,0.00569]
[1778087215125,77.24,81587.48,15.0,0.99996,0.0,0.00566]
[1778087216132,77.24,81590.69,15.0,0.99996,0.0,0.00563]
[1778087217139,77.24,81591.56,15.0,0.99996,0.0,0.00562]
[1778087218146,77.24,81596.52,15.0,0.99996,0.0,0.00558]
[1778087219153,77.24,81596.91,15.0,0.99996,0.0,0.00558]
[1778087222174,77.24,81597.29,15.0,0.99996,0.0,0.00557]
[1778087223181,77.24,81598.33,15.0,0.99996,0.0,0.00556]
[1778087224188,77.24,81601.66,15.0,0.99996,0.0,0.00554]
[1778087225195,77.24,81608.7,15.0,0.99996,0.0,0.00548]
[1778087225931,77.24,81608.7,15.0,0.99996,0.0,0.00548]
[1778087226202,77.24,81614.27,15.0,0.99996,0.0,0.00543]
[1778087227209,77.24,81617.46,15.0,0.99996,0.0,0.00541]
[1778087228216,77.24,81618.11,15.0,0.99996,0.0,0.0054]
[1778087229223,77.24,81618.52,15.0,0.99996,0.0,0.0054]
[1778087230230,77.24,81619.98,15.0,0.99996,0.0,0.00539]
[1778087234258,77.24,81618.69,15.0,0.99996,0.0,0.0054]
[1778087236273,77.24,81618.34,15.0,0.99996,0.0,0.0054]
[1778087238288,77.24,81618.72,15.0,0.99996,0.0,0.0054]
[1778087239294,77.24,81618.23,15.0,0.99996,0.0,0.0054]
[1778087240932,77.24,81619.59,15.0,0.99996,0.0,0.00539]
[1778087241310,77.24,81619.05,15.0,0.99996,0.0,0.00539]
[1778087243324,77.24,81619.6,15.0,0.99996,0.0,0.00539]
[1778087248359,77.24,81618.81,15.0,0.99996,0.0,0.00539]
[1778087249366,77.24,81619.4,15.0,0.99996,0.0,0.00539]
[1778087252387,77.24,81619.31,15.0,0.99996,0.0,0.00534]
[1778087253397,77.24,81620.2,15.0,0.99996,0.0,0.00533]
[1778087254404,77.24,81619.54,15.0,0.99996,0.0,0.00534]
[1778087257425,77.24,81618.83,15.0,0.99996,0.0,0.00535]
[1778087258432,77.24,81617.81,15.0,0.99996,0.0,0.00535]
[1778087259439,77.24,81619.46,15.0,0.99996,0.0,0.00534]
[1778087260446,77.24,81624.82,15.0,0.99996,0.0,0.0053]
[1778087261453,77.24,81625.81,15.0,0.99996,0.0,0.00529]
[1778087263467,77.24,81625.06,15.0,0.99996,0.0,0.0053]
[1778087264474,77.24,81621.87,15.0,0.99996,0.0,0.00532]
[1778087265484,77.24,81620.99,15.0,0.99996,0.0,0.00533]
[1778087266491,77.24,81623.12,15.0,0.99996,0.0,0.00531]
[1778087267498,77.24,81623.7,15.0,0.99996,0.0,0.00531]
[1778087268505,77.24,81620.67,15.0,0.99996,0.0,0.00533]
[1778087270468,77.24,81620.86,15.0,0.99996,0.0,0.00533]
[1778087270519,77.24,81621.34,15.0,0.99996,0.0,0.00532]
[1778087271526,77.24,81622.91,15.0,0.99996,0.0,0.00531]
[1778087272533,77.24,81623.25,15.0,0.99996,0.0,0.00531]
[1778087273540,77.24,81626.83,15.0,0.99996,0.0,0.00528]
[1778087275168,77.24,81626.83,15.0,0.99996,0.0,0.00528]
[1778087275228,77.24,81627.49,15.0,0.99996,0.0,0.00528]
[1778087275554,77.24,81627.81,15.0,0.99996,0.0,0.00527]
[1778087277568,77.24,81627.46,15.0,0.99996,0.0,0.00528]
[1778087281596,77.24,81627.87,15.0,0.99996,0.0,0.00527]
[1778087284617,77.24,81629.57,15.0,0.99996,0.0,0.00526]
[1778087285624,77.24,81632.59,15.0,0.99996,0.0,0.00524]
[1778087286631,77.24,81635.6,15.0,0.99996,0.0,0.00521]
[1778087291666,77.24,81636.42,15.0,0.99996,0.0,0.0052]
[1778087294687,77.24,81636.99,15.0,0.99996,0.0,0.0052]
[1778087295398,77.24,81636.99,15.0,0.99996,0.0,0.0052]
[1778087295514,77.24,81636.99,15.0,0.99996,0.0,0.0052]
[1778087295694,77.24,81643.97,15.0,0.99996,0.0,0.00515]
[1778087296403,77.24,81643.97,15.0,0.99996,0.0,0.00515]
[1778087296457,77.24,81643.97,15.0,0.99996,0.0,0.00515]
[1778087296835,77.24,81643.97,15.0,0.99996,0.0,0.00515]
[1778087296859,77.24,81646.53,15.0,0.99996,0.0,0.00513]
[1778087297708,77.24,81649.71,15.0,0.99996,0.0,0.0051]
[1778087298715,77.24,81648.42,15.0,0.99996,0.0,0.00511]
[1778087299722,77.24,81648.9,15.0,0.99996,0.0,0.00511]
[1778087300729,77.24,81649.41,15.0,0.99996,0.0,0.0051]
[1778087302743,77.24,81650.31,15.0,0.99996,0.0,0.0051]
[1778087303750,77.24,81651.08,15.0,0.99996,0.0,0.00509]
[1778087304757,77.24,81650.38,15.0,0.99996,0.0,0.0051]
[1778087305764,77.24,81647.74,15.0,0.99996,0.0,0.00512]
[1778087306771,77.24,81649.79,15.0,0.99996,0.0,0.0051]
[1778087307778,77.24,81651.32,15.0,0.99996,0.0,0.00509]
[1778087308785,77.24,81651.85,15.0,0.99996,0.0,0.00508]
[1778087309793,77.24,81656.15,15.0,0.99996,0.0,0.00505]
[1778087310799,77.24,81657.36,15.0,0.99996,0.0,0.00504]
[1778087311807,77.24,81665.11,15.0,0.99997,0.0,0.00494]
[1778087312814,77.24,81670.33,15.0,0.99997,0.0,0.0049]
[1778087313821,77.24,81673.0,15.0,0.99997,0.0,0.00488]
[1778087314829,77.24,81675.62,15.0,0.99997,0.0,0.00486]
[1778087315835,77.24,81677.44,15.0,0.99997,0.0,0.00485]
[1778087317849,77.24,81676.68,15.0,0.99997,0.0,0.00485]
[1778087318856,77.24,81676.27,15.0,0.99997,0.0,0.00485]
[1778087319863,77.24,81667.08,15.0,0.99997,0.0,0.00492]
[1778087320870,77.24,81660.12,15.0,0.99996,0.0,0.00497]
[1778087321877,77.24,81656.71,15.0,0.99996,0.0,0.005]
[1778087322884,77.24,81656.1,15.0,0.99996,0.0,0.005]
[1778087325905,77.24,81655.17,15.0,0.99996,0.0,0.00501]
[1778087326912,77.24,81661.9,15.0,0.99996,0.0,0.00496]
[1778087327919,77.24,81663.74,15.0,0.99996,0.0,0.00495]
[1778087328927,77.24,81665.29,15.0,0.99997,0.0,0.00494]
[1778087329934,77.24,81666.15,15.0,0.99997,0.0,0.00493]
[1778087330941,77.24,81667.34,15.0,0.99997,0.0,0.00492]
[1778087332955,77.24,81666.92,15.0,0.99997,0.0,0.00492]
[1778087333962,77.24,81667.46,15.0,0.99997,0.0,0.00492]
[1778087334969,77.24,81666.61,15.0,0.99997,0.0,0.00493]
[1778087335976,77.24,81667.49,15.0,0.99997,0.0,0.00492]
[1778087337990,77.24,81666.95,15.0,0.99997,0.0,0.00492]
[1778087338997,77.24,81667.73,15.0,0.99997,0.0,0.00492]
[1778087340009,77.24,81666.12,15.0,0.99997,0.0,0.00493]
[1778087341012,77.24,81661.29,15.0,0.99996,0.0,0.00497]
[1778087342019,77.24,81660.69,15.0,0.99996,0.0,0.00497]
[1778087343026,77.24,81656.35,15.0,0.99996,0.0,0.005]
[1778087344042,77.24,81659.59,15.0,0.99996,0.0,0.00498]
[1778087345041,77.24,81667.28,15.0,0.99997,0.0,0.00492]
[1778087346048,77.24,81667.95,15.0,0.99997,0.0,0.00492]
[1778087347055,77.24,81675.18,15.0,0.99997,0.0,0.00486]
[1778087348062,77.24,81678.43,15.0,0.99997,0.0,0.00484]
[1778087349069,77.24,81679.33,15.0,0.99997,0.0,0.00483]
[1778087350076,77.24,81678.57,15.0,0.99997,0.0,0.00484]
[1778087352090,77.24,81679.05,15.0,0.99997,0.0,0.00483]
[1778087353097,77.24,81681.25,15.0,0.99997,0.0,0.00482]
[1778087358132,77.24,81681.5,15.0,0.99997,0.0,0.00482]
[1778087359139,77.24,81682.84,15.0,0.99997,0.0,0.00481]
[1778087362160,77.24,81688.0,15.0,0.99997,0.0,0.00477]
[1778087363167,77.24,81690.48,15.0,0.99997,0.0,0.00475]
[1778087364174,77.24,81692.8,15.0,0.99997,0.0,0.00473]
[1778087365181,77.24,81694.12,15.0,0.99997,0.0,0.00472]
[1778087367195,77.24,81693.47,15.0,0.99997,0.0,0.00473]
[1778087370216,77.24,81682.66,15.0,0.99997,0.0,0.00481]
[1778087371223,77.24,81680.15,15.0,0.99997,0.0,0.00478]
[1778087372230,77.24,81681.32,15.0,0.99997,0.0,0.00477]
[1778087373237,77.24,81681.01,15.0,0.99997,0.0,0.00477]
[1778087379279,77.24,81681.11,15.0,0.99997,0.0,0.00477]
[1778087381293,77.24,81679.22,15.0,0.99997,0.0,0.00479]
[1778087382300,77.24,81680.11,15.0,0.99997,0.0,0.00478]
[1778087383307,77.24,81679.64,15.0,0.99997,0.0,0.00478]
[1778087384314,77.24,81679.26,15.0,0.99997,0.0,0.00479]
[1778087385321,77.24,81678.79,15.0,0.99997,0.0,0.00479]
[1778087386328,77.24,81678.2,15.0,0.99997,0.0,0.00479]
[1778087388342,77.24,81677.49,15.0,0.99997,0.0,0.0048]
[1778087389349,77.24,81676.85,15.0,0.99997,0.0,0.0048]
[1778087390356,77.24,81669.63,15.0,0.99997,0.0,0.00486]
[1778087391363,77.24,81668.33,15.0,0.99997,0.0,0.00487]
[1778087392370,77.24,81660.41,15.0,0.99997,0.0,0.00493]
[1778087393377,77.24,81657.8,15.0,0.99996,0.0,0.00495]
[1778087394384,77.24,81652.3,15.0,0.99996,0.0,0.00499]
[1778087395391,77.24,81642.83,15.0,0.99996,0.0,0.00506]
[1778087396398,77.24,81641.4,15.0,0.99996,0.0,0.00507]
[1778087397407,77.24,81640.26,15.0,0.99996,0.0,0.00508]
[1778087399094,77.24,81640.26,15.0,0.99996,0.0,0.00508]
[1778087399184,77.24,81638.02,15.0,0.99996,0.0,0.0051]
[1778087399596,77.24,81638.02,15.0,0.99996,0.0,0.0051]
[1778087399619,77.24,81631.11,15.0,0.99996,0.0,0.00515]
[1778087400431,77.24,81621.26,15.0,0.99996,0.0,0.00523]
[1778087402267,77.24,81621.26,15.0,0.99996,0.0,0.00523]
[1778087402283,77.24,81618.66,15.0,0.99996,0.0,0.00525]
[1778087402445,77.24,81619.2,15.0,0.99996,0.0,0.00524]
[1778087403452,77.24,81620.46,15.0,0.99996,0.0,0.00523]
[1778087404459,77.24,81619.79,15.0,0.99996,0.0,0.00524]
[1778087405466,77.24,81620.97,15.0,0.99996,0.0,0.00523]
[1778087406473,77.24,81626.82,15.0,0.99996,0.0,0.00518]
[1778087407480,77.24,81630.51,15.0,0.99996,0.0,0.00515]
[1778087408487,77.24,81631.8,15.0,0.99996,0.0,0.00514]
[1778087410725,77.24,81630.53,15.0,0.99996,0.0,0.00515]
[1778087411508,77.24,81637.55,15.0,0.99996,0.0,0.0051]
[1778087413523,77.24,81638.97,15.0,0.99996,0.0,0.00509]
[1778087414530,77.24,81641.13,15.0,0.99996,0.0,0.00507]
[1778087415537,77.24,81649.86,15.0,0.99996,0.0,0.00501]
[1778087416544,77.24,81648.15,15.0,0.99996,0.0,0.00502]
[1778087418558,77.24,81646.23,15.0,0.99996,0.0,0.00503]
[1778087420572,77.24,81641.7,15.0,0.99996,0.0,0.00507]
[1778087421579,77.24,81639.55,15.0,0.99996,0.0,0.00508]
[1778087422586,77.24,81641.37,15.0,0.99996,0.0,0.00507]
[1778087425607,77.24,81641.82,15.0,0.99996,0.0,0.00507]
[1778087427621,77.24,81643.54,15.0,0.99996,0.0,0.00505]
[1778087428628,77.24,81647.52,15.0,0.99996,0.0,0.00502]
[1778087429635,77.24,81648.47,15.0,0.99996,0.0,0.00502]
[1778087430642,77.24,81647.42,15.0,0.99996,0.0,0.00502]
[1778087431649,77.24,81646.68,15.0,0.99996,0.0,0.00498]
[1778087433665,77.24,81648.97,15.0,0.99996,0.0,0.00497]
[1778087434670,77.24,81652.14,15.0,0.99996,0.0,0.00494]
[1778087435677,77.24,81653.85,15.0,0.99997,0.0,0.00493]
[1778087436684,77.24,81655.07,15.0,0.99997,0.0,0.00492]
[1778087440712,77.24,81656.25,15.0,0.99997,0.0,0.00491]
[1778087444741,77.24,81656.62,15.0,0.99997,0.0,0.00491]
[1778087445748,77.24,81657.69,15.0,0.99997,0.0,0.0049]
[1778087448769,77.24,81660.26,15.0,0.99997,0.0,0.00488]
[1778087449777,77.24,81660.71,15.0,0.99997,0.0,0.00488]
[1778087453805,77.24,81661.72,15.0,0.99997,0.0,0.00487]
[1778087455490,77.24,81661.75,15.0,0.99997,0.0,0.00487]
[1778087456679,77.24,81661.79,15.0,0.99997,0.0,0.00487]
[1778087461020,77.24,81661.83,15.0,0.99997,0.0,0.00487]
[1778087461864,77.24,81669.89,15.0,0.99997,0.0,0.00481]
[1778087462870,77.24,81670.99,15.0,0.99997,0.0,0.0048]
[1778087463878,77.24,81673.24,15.0,0.99997,0.0,0.00479]
[1778087467906,77.24,81672.92,15.0,0.99997,0.0,0.00479]
[1778087470927,77.24,81676.78,15.0,0.99997,0.0,0.00476]
[1778087471934,77.24,81679.63,15.0,0.99997,0.0,0.00474]
[1778087472941,77.24,81682.12,15.0,0.99997,0.0,0.00472]
[1778087474955,77.24,81683.93,15.0,0.99997,0.0,0.00471]
[1778087476970,77.24,81682.31,15.0,0.99997,0.0,0.00472]
[1778087477976,77.24,81677.63,15.0,0.99997,0.0,0.00475]
[1778087478983,77.24,81676.1,15.0,0.99997,0.0,0.00476]
[1778087479990,77.24,81674.98,15.0,0.99997,0.0,0.00477]
[1778087480997,77.24,81674.25,15.0,0.99997,0.0,0.00478]
[1778087482004,77.24,81673.81,15.0,0.99997,0.0,0.00478]
[1778087484020,77.24,81672.72,15.0,0.99997,0.0,0.00479]
[1778087485028,77.24,81667.3,15.0,0.99997,0.0,0.00483]
[1778087486035,77.24,81664.73,15.0,0.99997,0.0,0.00485]
[1778087488049,77.24,81661.03,15.0,0.99997,0.0,0.00488]
[1778087489056,77.24,81658.24,15.0,0.99997,0.0,0.0049]
[1778087490063,77.24,81657.83,15.0,0.99997,0.0,0.0049]
[1778087491070,77.24,81657.77,15.0,0.99997,0.0,0.00485]
[1778087492077,77.24,81653.24,15.0,0.99997,0.0,0.00489]
[1778087493084,77.24,81648.57,15.0,0.99997,0.0,0.00492]
[1778087494091,77.24,81647.21,15.0,0.99997,0.0,0.00493]
[1778087495098,77.24,81645.75,15.0,0.99996,0.0,0.00494]
[1778087496105,77.24,81645.18,15.0,0.99996,0.0,0.00495]
[1778087497112,77.24,81646.43,15.0,0.99996,0.0,0.00494]
[1778087498119,77.24,81645.69,15.0,0.99996,0.0,0.00494]
[1778087499126,77.24,81646.23,15.0,0.99996,0.0,0.00494]
[1778087500133,77.24,81640.65,15.0,0.99996,0.0,0.00498]
[1778087501140,77.24,81636.91,15.0,0.99996,0.0,0.00501]
[1778087501626,77.24,81636.91,15.0,0.99996,0.0,0.00501]
[1778087502147,77.24,81634.92,15.0,0.99996,0.0,0.00503]
[1778087503154,77.24,81631.58,15.0,0.99996,0.0,0.00505]
[1778087505168,77.24,81630.27,15.0,0.99996,0.0,0.00506]
[1778087506175,77.24,81629.85,15.0,0.99996,0.0,0.00506]
[1778087507182,77.24,81629.19,15.0,0.99996,0.0,0.00507]
[1778087508189,77.24,81629.93,15.0,0.99996,0.0,0.00506]
[1778087509196,77.24,81626.53,15.0,0.99996,0.0,0.00509]
[1778087510203,77.24,81628.26,15.0,0.99996,0.0,0.00508]
[1778087511210,77.24,81629.01,15.0,0.99996,0.0,0.00507]
[1778087512217,77.24,81629.74,15.0,0.99996,0.0,0.00507]
[1778087515484,77.24,81629.57,15.0,0.99996,0.0,0.00507]
[1778087516245,77.24,81630.1,15.0,0.99996,0.0,0.00506]
[1778087517011,77.24,81630.1,15.0,0.99996,0.0,0.00506]
[1778087517252,77.24,81629.61,15.0,0.99996,0.0,0.00507]
[1778087518259,77.24,81628.6,15.0,0.99996,0.0,0.00507]
[1778087519266,77.24,81629.5,15.0,0.99996,0.0,0.00507]
[1778087521280,77.24,81630.88,15.0,0.99996,0.0,0.00506]
[1778087522287,77.24,81628.59,15.0,0.99996,0.0,0.00507]
[1778087523294,77.24,81635.9,15.0,0.99996,0.0,0.00502]
[1778087524301,77.24,81639.12,15.0,0.99996,0.0,0.00499]
[1778087526315,77.24,81640.17,15.0,0.99996,0.0,0.00499]
[1778087530343,77.24,81642.6,15.0,0.99996,0.0,0.00497]
[1778087531350,77.24,81648.97,15.0,0.99997,0.0,0.00492]
[1778087532357,77.24,81655.11,15.0,0.99997,0.0,0.00487]
[1778087533364,77.24,81657.27,15.0,0.99997,0.0,0.00486]
[1778087534371,77.24,81657.65,15.0,0.99997,0.0,0.00485]
[1778087536385,77.24,81658.18,15.0,0.99997,0.0,0.00485]
[1778087537392,77.24,81659.32,15.0,0.99997,0.0,0.00484]
[1778087538399,77.24,81658.76,15.0,0.99997,0.0,0.00485]
[1778087542427,77.24,81659.14,15.0,0.99997,0.0,0.00484]
[1778087543435,77.24,81660.09,15.0,0.99997,0.0,0.00484]
[1778087544441,77.24,81662.67,15.0,0.99997,0.0,0.00482]
[1778087545489,77.24,81662.67,15.0,0.99997,0.0,0.00482]
[1778087545448,77.24,81664.36,15.0,0.99997,0.0,0.00481]
[1778087545690,77.24,81664.36,15.0,0.99997,0.0,0.00481]
[1778087546455,77.24,81671.88,15.0,0.99997,0.0,0.00475]
[1778087547168,77.24,81671.88,15.0,0.99997,0.0,0.00475]
[1778087547462,77.24,81672.8,15.0,0.99997,0.0,0.00474]
[1778087548469,77.24,81673.44,15.0,0.99997,0.0,0.00474]
[1778087549476,77.24,81675.52,15.0,0.99997,0.0,0.00472]
[1778087550483,77.24,81677.82,15.0,0.99997,0.0,0.00471]
[1778087551490,77.24,81678.77,15.0,0.99997,0.0,0.00466]
[1778087553504,77.24,81679.09,15.0,0.99997,0.0,0.00465]
[1778087558539,77.24,81679.16,15.0,0.99997,0.0,0.00465]
[1778087559546,77.24,81681.32,15.0,0.99997,0.0,0.00464]
[1778087560553,77.24,81684.54,15.0,0.99997,0.0,0.00462]
[1778087561560,77.24,81687.9,15.0,0.99997,0.0,0.00459]
[1778087562567,77.24,81688.36,15.0,0.99997,0.0,0.00459]
[1778087563574,77.24,81689.15,15.0,0.99997,0.0,0.00458]
[1778087564581,77.24,81689.46,15.0,0.99997,0.0,0.00458]
[1778087565588,77.24,81689.75,15.0,0.99997,0.0,0.00458]
[1778087566595,77.24,81690.47,15.0,0.99997,0.0,0.00457]
[1778087568609,77.24,81691.7,15.0,0.99997,0.0,0.00457]
[1778087569616,77.24,81695.61,15.0,0.99997,0.0,0.00454]
[1778087570623,77.24,81694.22,15.0,0.99997,0.0,0.00455]
[1778087571630,77.24,81694.71,15.0,0.99997,0.0,0.00454]
[1778087575461,77.24,81694.63,15.0,0.99997,0.0,0.00454]
[1778087575525,77.24,81694.16,15.0,0.99997,0.0,0.00455]
[1778087575658,77.24,81692.07,15.0,0.99997,0.0,0.00456]
[1778087577351,77.24,81692.07,15.0,0.99997,0.0,0.00456]
[1778087577421,77.24,81692.35,15.0,0.99997,0.0,0.00456]
[1778087579686,77.24,81691.84,15.0,0.99997,0.0,0.00456]
[1778087581700,77.24,81687.14,15.0,0.99997,0.0,0.0046]
[1778087582707,77.24,81686.63,15.0,0.99997,0.0,0.0046]
[1778087587805,77.24,81686.73,15.0,0.99997,0.0,0.0046]
[1778087587810,77.24,81686.73,15.0,0.99997,0.0,0.0046]
[1778087587902,77.24,81686.9,15.0,0.99997,0.0,0.0046]
[1778087588749,77.24,81699.04,15.0,0.99997,0.0,0.00451]
[1778087589756,77.24,81700.87,15.0,0.99997,0.0,0.0045]
[1778087590763,77.24,81701.44,15.0,0.99997,0.0,0.0045]
[1778087591840,77.24,81701.44,15.0,0.99997,0.0,0.0045]
[1778087591853,77.24,81699.59,15.0,0.99997,0.0,0.00451]
[1778087592777,77.24,81699.99,15.0,0.99997,0.0,0.00451]
[1778087593784,77.24,81699.44,15.0,0.99997,0.0,0.00451]
[1778087595798,77.24,81697.3,15.0,0.99997,0.0,0.00453]
[1778087596805,77.24,81690.19,15.0,0.99997,0.0,0.00458]
[1778087597812,77.24,81687.91,15.0,0.99997,0.0,0.00459]
[1778087598819,77.24,81688.36,15.0,0.99997,0.0,0.00459]
[1778087601840,77.24,81679.2,15.0,0.99997,0.0,0.00465]
[1778087602847,77.24,81675.43,15.0,0.99997,0.0,0.00468]
[1778087606876,77.24,81676.55,15.0,0.99997,0.0,0.00467]
[1778087607883,77.24,81681.14,15.0,0.99997,0.0,0.00464]
[1778087608890,77.24,81683.69,15.0,0.99997,0.0,0.00462]
[1778087609897,77.24,81683.12,15.0,0.99997,0.0,0.00463]
[1778087610904,77.24,81682.64,15.0,0.99997,0.0,0.00463]
[1778087611911,77.24,81682.34,15.0,0.99997,0.0,0.00459]
[1778087614932,77.24,81680.77,15.0,0.99997,0.0,0.0046]
[1778087615939,77.24,81681.36,15.0,0.99997,0.0,0.00459]
[1778087616946,77.24,81681.75,15.0,0.99997,0.0,0.00459]
[1778087622041,77.24,81682.17,15.0,0.99997,0.0,0.00459]
[1778087624055,77.24,81679.28,15.0,0.99997,0.0,0.00461]
[1778087625062,77.24,81679.69,15.0,0.99997,0.0,0.00461]
[1778087626069,77.24,81678.51,15.0,0.99997,0.0,0.00461]
[1778087627076,77.24,81677.35,15.0,0.99997,0.0,0.00462]
[1778087628083,77.24,81675.98,15.0,0.99997,0.0,0.00463]
[1778087629090,77.24,81676.58,15.0,0.99997,0.0,0.00463]
[1778087630097,77.24,81672.42,15.0,0.99997,0.0,0.00466]
[1778087631104,77.24,81670.5,15.0,0.99997,0.0,0.00467]
[1778087633118,77.24,81669.55,15.0,0.99997,0.0,0.00468]
[1778087634125,77.24,81670.23,15.0,0.99997,0.0,0.00467]
[1778087635132,77.24,81673.43,15.0,0.99997,0.0,0.00465]
[1778087636139,77.24,81674.4,15.0,0.99997,0.0,0.00464]
[1778087641174,77.24,81674.56,15.0,0.99997,0.0,0.00464]
[1778087644195,77.24,81675.45,15.0,0.99997,0.0,0.00464]
[1778087645202,77.24,81676.62,15.0,0.99997,0.0,0.00463]
[1778087650238,77.24,81676.94,15.0,0.99997,0.0,0.00463]
[1778087657287,77.24,81676.81,15.0,0.99997,0.0,0.00463]
[1778087658294,77.24,81677.83,15.0,0.99997,0.0,0.00462]
[1778087659301,77.24,81681.17,15.0,0.99997,0.0,0.0046]
[1778087660308,77.24,81684.22,15.0,0.99997,0.0,0.00457]
[1778087661315,77.24,81684.84,15.0,0.99997,0.0,0.00457]
[1778087662322,77.24,81686.16,15.0,0.99997,0.0,0.00456]
[1778087663329,77.24,81687.92,15.0,0.99997,0.0,0.00455]
[1778087664338,77.24,81689.06,15.0,0.99997,0.0,0.00454]
[1778087667358,77.24,81689.49,15.0,0.99997,0.0,0.00454]
[1778087672393,77.24,81689.37,15.0,0.99997,0.0,0.0045]
[1778087677429,77.24,81689.73,15.0,0.99997,0.0,0.00449]
[1778087680449,77.24,81686.88,15.0,0.99997,0.0,0.00451]
[1778087681456,77.24,81683.56,15.0,0.99997,0.0,0.00454]
[1778087682463,77.24,81681.12,15.0,0.99997,0.0,0.00455]
[1778087684477,77.24,81681.69,15.0,0.99997,0.0,0.00455]
[1778087686491,77.24,81680.73,15.0,0.99997,0.0,0.00456]
[1778087688505,77.24,81679.59,15.0,0.99997,0.0,0.00456]
[1778087689512,77.24,81680.09,15.0,0.99997,0.0,0.00456]
[1778087690519,77.24,81678.04,15.0,0.99997,0.0,0.00457]
[1778087691526,77.24,81675.55,15.0,0.99997,0.0,0.00459]
[1778087692533,77.24,81673.5,15.0,0.99997,0.0,0.00461]
[1778087693540,77.24,81670.89,15.0,0.99997,0.0,0.00462]
[1778087696561,77.24,81671.74,15.0,0.99997,0.0,0.00462]
[1778087697568,77.24,81672.52,15.0,0.99997,0.0,0.00461]
[1778087698575,77.24,81671.56,15.0,0.99997,0.0,0.00462]
[1778087699582,77.24,81669.8,15.0,0.99997,0.0,0.00463]
[1778087700419,77.24,81669.8,15.0,0.99997,0.0,0.00463]
[1778087700490,77.24,81669.8,15.0,0.99997,0.0,0.00463]
[1778087700574,77.24,81669.8,15.0,0.99997,0.0,0.00463]
[1778087700589,77.24,81665.01,15.0,0.99997,0.0,0.00467]
[1778087701596,77.24,81664.59,15.0,0.99997,0.0,0.00467]
[1778087702603,77.24,81666.21,15.0,0.99997,0.0,0.00466]
[1778087704493,77.24,81666.24,15.0,0.99997,0.0,0.00466]
[1778087705624,77.24,81665.85,15.0,0.99997,0.0,0.00466]
[1778087708645,77.24,81666.39,15.0,0.99997,0.0,0.00466]
[1778087713680,77.24,81659.42,15.0,0.99997,0.0,0.00471]
[1778087714687,77.24,81656.27,15.0,0.99997,0.0,0.00473]
[1778087716701,77.24,81659.53,15.0,0.99997,0.0,0.00471]
[1778087717708,77.24,81661.86,15.0,0.99997,0.0,0.00469]
[1778087718715,77.24,81659.26,15.0,0.99997,0.0,0.00471]
[1778087719722,77.24,81658.23,15.0,0.99997,0.0,0.00471]
[1778087720729,77.24,81657.13,15.0,0.99997,0.0,0.00472]
[1778087721736,77.24,81655.9,15.0,0.99997,0.0,0.00473]
[1778087723750,77.24,81658.9,15.0,0.99997,0.0,0.00471]
[1778087724757,77.24,81659.44,15.0,0.99997,0.0,0.00471]
[1778087725764,77.24,81658.98,15.0,0.99997,0.0,0.00471]
[1778087728785,77.24,81659.47,15.0,0.99997,0.0,0.00471]
[1778087729792,77.24,81654.69,15.0,0.99997,0.0,0.00474]
[1778087730799,77.24,81653.28,15.0,0.99997,0.0,0.00475]
[1778087731806,77.24,81650.21,15.0,0.99997,0.0,0.00473]
[1778087732946,77.24,81650.21,15.0,0.99997,0.0,0.00473]
[1778087732967,77.24,81646.42,15.0,0.99997,0.0,0.00476]
[1778087733821,77.24,81635.7,15.0,0.99997,0.0,0.00483]
[1778087734960,77.24,81635.7,15.0,0.99997,0.0,0.00483]
[1778087734973,77.24,81630.62,15.0,0.99997,0.0,0.00487]
[1778087735835,77.24,81624.5,15.0,0.99997,0.0,0.00492]
[1778087736842,77.24,81622.24,15.0,0.99996,0.0,0.00493]
[1778087738856,77.24,81622.71,15.0,0.99996,0.0,0.00493]
[1778087739980,77.24,81621.92,15.0,0.99996,0.0,0.00494]
[1778087740870,77.24,81621.24,15.0,0.99996,0.0,0.00494]
[1778087741877,77.24,81621.93,15.0,0.99996,0.0,0.00494]
[1778087743545,77.24,81621.93,15.0,0.99996,0.0,0.00494]
[1778087743824,77.24,81621.93,15.0,0.99996,0.0,0.00494]
[1778087744080,77.24,81621.93,15.0,0.99996,0.0,0.00494]
[1778087744126,77.24,81618.17,15.0,0.99996,0.0,0.00497]
[1778087744898,77.24,81613.59,15.0,0.99996,0.0,0.005]
[1778087745905,77.24,81614.15,15.0,0.99996,0.0,0.005]
[1778087746912,77.24,81611.59,15.0,0.99996,0.0,0.00502]
[1778087747919,77.24,81605.99,15.0,0.99996,0.0,0.00506]
[1778087748926,77.24,81605.35,15.0,0.99996,0.0,0.00506]
[1778087749933,77.24,81606.7,15.0,0.99996,0.0,0.00505]
[1778087750940,77.24,81604.32,15.0,0.99996,0.0,0.00507]
[1778087751947,77.24,81605.45,15.0,0.99996,0.0,0.00506]
[1778087752954,77.24,81606.25,15.0,0.99996,0.0,0.00506]
[1778087756105,77.24,81606.18,15.0,0.99996,0.0,0.00506]
[1778087756194,77.24,81606.18,15.0,0.99996,0.0,0.00506]
[1778087756311,77.24,81606.18,15.0,0.99996,0.0,0.00506]
[1778087757294,77.24,81606.18,15.0,0.99996,0.0,0.00506]
[1778087757354,77.24,81593.7,15.0,0.99996,0.0,0.00515]
[1778087757989,77.24,81586.82,15.0,0.99996,0.0,0.00521]
[1778087758996,77.24,81587.28,15.0,0.99996,0.0,0.0052]
[1778087759833,77.24,81587.28,15.0,0.99996,0.0,0.0052]
[1778087760006,77.24,81590.41,15.0,0.99996,0.0,0.00518]
[1778087761010,77.24,81593.23,15.0,0.99996,0.0,0.00516]
[1778087762017,77.24,81597.43,15.0,0.99996,0.0,0.00512]
[1778087763024,77.24,81590.7,15.0,0.99996,0.0,0.00518]
[1778087764035,77.24,81588.0,15.0,0.99996,0.0,0.0052]
[1778087765038,77.24,81584.42,15.0,0.99996,0.0,0.00523]
[1778087766045,77.24,81583.9,15.0,0.99996,0.0,0.00523]
[1778087767246,77.24,81583.9,15.0,0.99996,0.0,0.00523]
[1778087767332,77.24,81583.9,15.0,0.99996,0.0,0.00523]
[1778087767485,77.24,81583.9,15.0,0.99996,0.0,0.00523]
[1778087767527,77.24,81582.33,15.0,0.99996,0.0,0.00524]
[1778087768324,77.24,81582.33,15.0,0.99996,0.0,0.00524]
[1778087768415,77.24,81570.98,15.0,0.99996,0.0,0.00533]
[1778087769066,77.24,81563.46,15.0,0.99996,0.0,0.0054]
[1778087770073,77.24,81562.93,15.0,0.99996,0.0,0.0054]
[1778087770948,77.24,81562.93,15.0,0.99996,0.0,0.0054]
[1778087771080,77.24,81563.29,15.0,0.99996,0.0,0.0054]
[1778087772087,77.24,81560.07,15.0,0.99996,0.0,0.00542]
[1778087773094,77.24,81560.67,15.0,0.99996,0.0,0.00542]
[1778087774101,77.24,81561.71,15.0,0.99996,0.0,0.00541]
[1778087775108,77.24,81563.92,15.0,0.99996,0.0,0.00539]
[1778087777122,77.24,81563.03,15.0,0.99996,0.0,0.0054]
[1778087778129,77.24,81563.65,15.0,0.99996,0.0,0.00539]
[1778087779430,77.24,81563.65,15.0,0.99996,0.0,0.00539]
[1778087779466,77.24,81562.0,15.0,0.99996,0.0,0.00541]
[1778087780143,77.24,81560.52,15.0,0.99996,0.0,0.00542]
[1778087781150,77.24,81559.99,15.0,0.99996,0.0,0.00542]
[1778087782157,77.24,81558.34,15.0,0.99996,0.0,0.00544]
[1778087784930,77.24,81558.08,15.0,0.99996,0.0,0.00544]
[1778087785186,77.24,81554.63,15.0,0.99996,0.0,0.00547]
[1778087786193,77.24,81546.74,15.0,0.99996,0.0,0.00553]
[1778087787200,77.24,81542.14,15.0,0.99996,0.0,0.00557]
[1778087788207,77.24,81541.74,15.0,0.99996,0.0,0.00558]
[1778087789221,77.24,81541.74,15.0,0.99996,0.0,0.00558]
[1778087789322,77.24,81539.87,15.0,0.99996,0.0,0.00559]
[1778087790221,77.24,81540.64,15.0,0.99996,0.0,0.00559]
[1778087790837,77.24,81540.64,15.0,0.99996,0.0,0.00559]
[1778087791228,77.24,81539.25,15.0,0.99996,0.0,0.00555]
[1778087791828,77.24,81539.25,15.0,0.99996,0.0,0.00555]
[1778087791913,77.24,81539.25,15.0,0.99996,0.0,0.00555]
[1778087792235,77.24,81537.66,15.0,0.99996,0.0,0.00556]
[1778087793243,77.24,81537.22,15.0,0.99996,0.0,0.00556]
[1778087793828,77.24,81537.22,15.0,0.99996,0.0,0.00556]
[1778087794249,77.24,81536.31,15.0,0.99996,0.0,0.00557]
[1778087795256,77.24,81524.65,15.0,0.99996,0.0,0.00567]
[1778087796263,77.24,81518.36,15.0,0.99996,0.0,0.00572]
[1778087797147,77.24,81518.36,15.0,0.99996,0.0,0.00572]
[1778087797191,77.24,81518.36,15.0,0.99996,0.0,0.00572]
[1778087797283,77.24,81518.36,15.0,0.99996,0.0,0.00572]
[1778087797304,77.24,81513.53,15.0,0.99996,0.0,0.00577]
[1778087797858,77.24,81513.53,15.0,0.99996,0.0,0.00577]
[1778087798310,77.24,81513.53,15.0,0.99996,0.0,0.00577]
[1778087798325,77.24,81513.53,15.0,0.99996,0.0,0.00577]
[1778087798403,77.24,81510.77,15.0,0.99996,0.0,0.00579]
[1778087799359,77.24,81510.77,15.0,0.99996,0.0,0.00579]
[1778087799438,77.24,81510.77,15.0,0.99996,0.0,0.00579]
[1778087799618,77.24,81508.14,15.0,0.99996,0.0,0.00581]
[1778087800469,77.24,81508.14,15.0,0.99996,0.0,0.00581]
[1778087800609,77.24,81508.14,15.0,0.99996,0.0,0.00581]
[1778087800653,77.24,81470.15,15.0,0.99996,0.0,0.00616]
[1778087801306,77.24,81458.92,15.0,0.99995,0.0,0.00626]
[1778087802450,77.24,81458.92,15.0,0.99995,0.0,0.00626]
[1778087802478,77.24,81458.86,15.0,0.99995,0.0,0.00626]
[1778087803396,77.24,81458.86,15.0,0.99995,0.0,0.00626]
[1778087803415,77.24,81458.72,15.0,0.99995,0.0,0.00626]
[1778087804321,77.24,81454.61,15.0,0.99995,0.0,0.0063]
[1778087805926,77.24,81454.61,15.0,0.99995,0.0,0.0063]
[1778087805813,77.24,81452.59,15.0,0.99995,0.0,0.00632]
[1778087806434,77.24,81452.59,15.0,0.99995,0.0,0.00632]
[1778087806517,77.24,81434.54,15.0,0.99995,0.0,0.0065]
[1778087807052,77.24,81434.54,15.0,0.99995,0.0,0.0065]
[1778087807342,77.24,81425.91,15.0,0.99995,0.0,0.00658]
[1778087808350,77.24,81426.84,15.0,0.99995,0.0,0.00657]
[1778087809356,77.24,81430.29,15.0,0.99995,0.0,0.00654]
[1778087810363,77.24,81433.41,15.0,0.99995,0.0,0.00651]
[1778087811049,77.24,81433.41,15.0,0.99995,0.0,0.00651]
[1778087811370,77.24,81438.83,15.0,0.99995,0.0,0.00645]
[1778087812377,77.24,81439.86,15.0,0.99995,0.0,0.00644]
[1778087813384,77.24,81441.88,15.0,0.99995,0.0,0.00642]
[1778087815398,77.24,81441.5,15.0,0.99995,0.0,0.00643]
[1778087817412,77.24,81447.26,15.0,0.99995,0.0,0.00637]
[1778087818419,77.24,81450.21,15.0,0.99995,0.0,0.00634]
[1778087819426,77.24,81453.2,15.0,0.99995,0.0,0.00632]
[1778087820433,77.24,81453.63,15.0,0.99995,0.0,0.00631]
[1778087821440,77.24,81454.46,15.0,0.99995,0.0,0.0063]
[1778087822447,77.24,81455.94,15.0,0.99995,0.0,0.00629]
[1778087823455,77.24,81458.34,15.0,0.99995,0.0,0.00627]
[1778087824461,77.24,81466.28,15.0,0.99996,0.0,0.00619]
[1778087824938,77.24,81466.28,15.0,0.99996,0.0,0.00619]
[1778087825468,77.24,81468.99,15.0,0.99996,0.0,0.00617]
[1778087826475,77.24,81470.83,15.0,0.99996,0.0,0.00615]
[1778087828489,77.24,81474.36,15.0,0.99996,0.0,0.00612]
[1778087829496,77.24,81476.32,15.0,0.99996,0.0,0.0061]
[1778087830503,77.24,81478.52,15.0,0.99996,0.0,0.00608]
[1778087831510,77.24,81482.37,15.0,0.99996,0.0,0.00604]
[1778087832517,77.24,81483.28,15.0,0.99996,0.0,0.00604]
[1778087833526,77.24,81483.62,15.0,0.99996,0.0,0.00603]
[1778087834533,77.24,81482.94,15.0,0.99996,0.0,0.00604]
[1778087835481,77.24,81482.94,15.0,0.99996,0.0,0.00604]
[1778087835608,77.24,81482.94,15.0,0.99996,0.0,0.00604]
[1778087835687,77.24,81482.94,15.0,0.99996,0.0,0.00604]
[1778087835765,77.24,81483.6,15.0,0.99996,0.0,0.00603]
[1778087836844,77.24,81489.53,15.0,0.99996,0.0,0.00598]
[1778087837559,77.24,81497.27,15.0,0.99996,0.0,0.00591]
[1778087838565,77.24,81498.98,15.0,0.99996,0.0,0.00589]
[1778087839572,77.24,81500.86,15.0,0.99996,0.0,0.00588]
[1778087840267,77.24,81500.86,15.0,0.99996,0.0,0.00588]
[1778087840579,77.24,81503.76,15.0,0.99996,0.0,0.00585]
[1778087841279,77.24,81503.76,15.0,0.99996,0.0,0.00585]
[1778087841349,77.24,81503.76,15.0,0.99996,0.0,0.00585]
[1778087841586,77.24,81507.76,15.0,0.99996,0.0,0.00582]
[1778087842594,77.24,81509.29,15.0,0.99996,0.0,0.0058]
[1778087843831,77.24,81509.29,15.0,0.99996,0.0,0.0058]
[1778087843600,77.24,81509.79,15.0,0.99996,0.0,0.0058]
[1778087844607,77.24,81510.24,15.0,0.99996,0.0,0.00579]
[1778087847630,77.24,81510.84,15.0,0.99996,0.0,0.00579]
[1778087848637,77.24,81510.47,15.0,0.99996,0.0,0.00579]
[1778087849644,77.24,81513.06,15.0,0.99996,0.0,0.00577]
[1778087850651,77.24,81514.34,15.0,0.99996,0.0,0.00576]
[1778087851658,77.24,81519.18,15.0,0.99996,0.0,0.00566]
[1778087852665,77.24,81525.87,15.0,0.99996,0.0,0.00561]
[1778087854093,77.24,81525.92,15.0,0.99996,0.0,0.00561]
[1778087856693,77.24,81511.05,15.0,0.99996,0.0,0.00573]
[1778087857700,77.24,81509.47,15.0,0.99996,0.0,0.00575]
[1778087858707,77.24,81511.01,15.0,0.99996,0.0,0.00573]
[1778087859714,77.24,81509.51,15.0,0.99996,0.0,0.00575]
[1778087861728,77.24,81510.01,15.0,0.99996,0.0,0.00574]
[1778087862759,77.24,81510.01,15.0,0.99996,0.0,0.00574]
[1778087862765,77.24,81510.01,15.0,0.99996,0.0,0.00574]
[1778087863289,77.24,81509.68,15.0,0.99996,0.0,0.00575]
[1778087863898,77.24,81509.68,15.0,0.99996,0.0,0.00575]
[1778087863930,77.24,81509.68,15.0,0.99996,0.0,0.00575]
[1778087863799,77.24,81453.08,15.0,0.99995,0.0,0.00626]
[1778087864770,77.24,81432.06,15.0,0.99995,0.0,0.00646]
[1778087865776,77.24,81430.13,15.0,0.99995,0.0,0.00648]
[1778087866777,77.24,81430.13,15.0,0.99995,0.0,0.00648]
[1778087866783,77.24,81429.27,15.0,0.99995,0.0,0.00649]
[1778087867794,77.24,81429.27,15.0,0.99995,0.0,0.00649]
[1778087868797,77.24,81427.01,15.0,0.99995,0.0,0.00651]
[1778087870811,77.24,81426.05,15.0,0.99995,0.0,0.00652]
[1778087871818,77.24,81422.67,15.0,0.99995,0.0,0.00655]
[1778087875846,77.24,81422.22,15.0,0.99995,0.0,0.00656]
[1778087877860,77.24,81420.89,15.0,0.99995,0.0,0.00657]
[1778087879876,77.24,81421.76,15.0,0.99995,0.0,0.00656]
[1778087880881,77.24,81420.57,15.0,0.99995,0.0,0.00657]
[1778087881888,77.24,81420.96,15.0,0.99995,0.0,0.00657]
[1778087884909,77.24,81418.37,15.0,0.99995,0.0,0.00659]
[1778087885916,77.24,81413.08,15.0,0.99995,0.0,0.00665]
[1778087886924,77.24,81412.54,15.0,0.99995,0.0,0.00665]
[1778087887931,77.24,81413.09,15.0,0.99995,0.0,0.00665]
[1778087889257,77.24,81413.09,15.0,0.99995,0.0,0.00665]
[1778087889945,77.24,81409.01,15.0,0.99995,0.0,0.00669]
[1778087890952,77.24,81407.5,15.0,0.99995,0.0,0.0067]
[1778087891959,77.24,81409.87,15.0,0.99995,0.0,0.00668]
[1778087892966,77.24,81413.66,15.0,0.99995,0.0,0.00664]
[1778087893973,77.24,81417.22,15.0,0.99995,0.0,0.00661]
[1778087894980,77.24,81426.55,15.0,0.99995,0.0,0.00651]
[1778087895987,77.24,81427.37,15.0,0.99995,0.0,0.00651]
[1778087898001,77.24,81428.94,15.0,0.99995,0.0,0.00649]
[1778087899806,77.24,81426.45,15.0,0.99995,0.0,0.00652]
[1778087907064,77.24,81426.68,15.0,0.99995,0.0,0.00651]
[1778087908071,77.24,81425.91,15.0,0.99995,0.0,0.00652]
[1778087909078,77.24,81424.57,15.0,0.99995,0.0,0.00653]
[1778087910085,77.24,81425.46,15.0,0.99995,0.0,0.00652]
[1778087911092,77.24,81428.93,15.0,0.99995,0.0,0.00643]
[1778087912099,77.24,81433.37,15.0,0.99995,0.0,0.00639]
[1778087913106,77.24,81427.39,15.0,0.99995,0.0,0.00645]
[1778087914113,77.24,81425.81,15.0,0.99995,0.0,0.00646]
[1778087917134,77.24,81428.58,15.0,0.99995,0.0,0.00644]
[1778087918141,77.24,81433.2,15.0,0.99995,0.0,0.00639]
[1778087919743,77.24,81433.2,15.0,0.99995,0.0,0.00639]
[1778087919790,77.24,81434.21,15.0,0.99995,0.0,0.00638]
[1778087923176,77.24,81435.58,15.0,0.99995,0.0,0.00637]
[1778087924183,77.24,81435.16,15.0,0.99995,0.0,0.00637]
[1778087926197,77.24,81436.43,15.0,0.99995,0.0,0.00636]
[1778087930225,77.24,81437.34,15.0,0.99995,0.0,0.00635]
[1778087932239,77.24,81439.22,15.0,0.99995,0.0,0.00633]
[1778087933246,77.24,81438.8,15.0,0.99995,0.0,0.00634]
[1778087934253,77.24,81440.68,15.0,0.99995,0.0,0.00632]
[1778087939288,77.24,81440.54,15.0,0.99995,0.0,0.00632]
[1778087941302,77.24,81438.61,15.0,0.99995,0.0,0.00634]
[1778087942309,77.24,81438.14,15.0,0.99995,0.0,0.00634]
[1778087943316,77.24,81437.6,15.0,0.99995,0.0,0.00635]
[1778087944323,77.24,81440.5,15.0,0.99995,0.0,0.00632]
[1778087945330,77.24,81445.76,15.0,0.99995,0.0,0.00627]
[1778087946337,77.24,81449.44,15.0,0.99995,0.0,0.00624]
[1778087947344,77.24,81452.44,15.0,0.99996,0.0,0.00621]
[1778087948458,77.24,81452.44,15.0,0.99996,0.0,0.00621]
[1778087948517,77.24,81453.82,15.0,0.99996,0.0,0.00619]
[1778087949358,77.24,81457.88,15.0,0.99996,0.0,0.00616]
[1778087950365,77.24,81452.89,15.0,0.99996,0.0,0.0062]
[1778087951372,77.24,81448.73,15.0,0.99995,0.0,0.00624]
[1778087952379,77.24,81449.26,15.0,0.99995,0.0,0.00624]
[1778087953386,77.24,81450.63,15.0,0.99995,0.0,0.00622]
[1778087954393,77.24,81451.16,15.0,0.99996,0.0,0.00622]
[1778087955400,77.24,81452.3,15.0,0.99996,0.0,0.00621]
[1778087956407,77.24,81455.72,15.0,0.99996,0.0,0.00618]
[1778087958421,77.24,81457.73,15.0,0.99996,0.0,0.00616]
[1778087959428,77.24,81458.29,15.0,0.99996,0.0,0.00615]
[1778087960435,77.24,81458.76,15.0,0.99996,0.0,0.00615]
[1778087961442,77.24,81459.98,15.0,0.99996,0.0,0.00614]
[1778087962449,77.24,81461.64,15.0,0.99996,0.0,0.00612]
[1778087963456,77.24,81465.84,15.0,0.99996,0.0,0.00608]
[1778087964463,77.24,81471.85,15.0,0.99996,0.0,0.00603]
[1778087965470,77.24,81473.59,15.0,0.99996,0.0,0.00601]
[1778087966477,77.24,81472.4,15.0,0.99996,0.0,0.00602]
[1778087967484,77.24,81472.08,15.0,0.99996,0.0,0.00603]
[1778087970506,77.24,81472.8,15.0,0.99996,0.0,0.00602]
[1778087971476,77.24,81472.8,15.0,0.99996,0.0,0.00602]
[1778087971589,77.24,81472.8,15.0,0.99996,0.0,0.00602]
[1778087971703,77.24,81472.8,15.0,0.99996,0.0,0.00602]
[1778087972520,77.24,81471.62,15.0,0.99996,0.0,0.00598]
[1778087973527,77.24,81473.7,15.0,0.99996,0.0,0.00596]
[1778087974828,77.24,81473.7,15.0,0.99996,0.0,0.00596]
[1778087974898,77.24,81473.04,15.0,0.99996,0.0,0.00596]
[1778087975541,77.24,81470.9,15.0,0.99996,0.0,0.00598]
[1778087976548,77.24,81471.95,15.0,0.99996,0.0,0.00597]
[1778087977555,77.24,81474.65,15.0,0.99996,0.0,0.00595]
[1778087981923,77.24,81474.75,15.0,0.99996,0.0,0.00595]
[1778087982590,77.24,81483.14,15.0,0.99996,0.0,0.00587]
[1778087983033,77.24,81483.14,15.0,0.99996,0.0,0.00587]
[1778087983597,77.24,81486.31,15.0,0.99996,0.0,0.00584]
[1778087984604,77.24,81489.74,15.0,0.99996,0.0,0.00581]
[1778087985611,77.24,81491.0,15.0,0.99996,0.0,0.0058]
[1778087990544,77.24,81491.1,15.0,0.99996,0.0,0.0058]
[1778087990646,77.24,81490.17,15.0,0.99996,0.0,0.00581]
[1778087991042,77.24,81490.17,15.0,0.99996,0.0,0.00581]
[1778087991654,77.24,81490.84,15.0,0.99996,0.0,0.0058]
[1778087992661,77.24,81493.04,15.0,0.99996,0.0,0.00578]
[1778087993668,77.24,81493.37,15.0,0.99996,0.0,0.00578]
[1778087995682,77.24,81492.32,15.0,0.99996,0.0,0.00579]
[1778087996689,77.24,81492.77,15.0,0.99996,0.0,0.00579]
[1778087997696,77.24,81493.32,15.0,0.99996,0.0,0.00578]
[1778088000717,77.24,81492.15,15.0,0.99996,0.0,0.00579]
[1778088001983,77.24,81492.15,15.0,0.99996,0.0,0.00579]
[1778088002026,77.24,81498.0,15.0,0.99996,0.0,0.00574]
[1778088002731,77.24,81504.4,15.0,0.99996,0.0,0.00569]
[1778088003738,77.24,81509.29,15.0,0.99996,0.0,0.00564]
[1778088004826,77.24,81509.29,15.0,0.99996,0.0,0.00564]
[1778088004873,77.24,81507.65,15.0,0.99996,0.0,0.00566]
[1778088005752,77.24,81503.95,15.0,0.99996,0.0,0.00569]
[1778088006759,77.24,81502.16,15.0,0.99996,0.0,0.00571]
[1778088007766,77.24,81498.15,15.0,0.99996,0.0,0.00574]
[1778088008773,77.24,81499.88,15.0,0.99996,0.0,0.00572]
[1778088009780,77.24,81501.7,15.0,0.99996,0.0,0.00571]
[1778088010787,77.24,81503.32,15.0,0.99996,0.0,0.0057]
[1778088012801,77.24,81502.83,15.0,0.99996,0.0,0.0057]
[1778088013808,77.24,81503.96,15.0,0.99996,0.0,0.00569]
[1778088014815,77.24,81503.54,15.0,0.99996,0.0,0.00569]
[1778088015824,77.24,81505.58,15.0,0.99996,0.0,0.00568]
[1778088016830,77.24,81508.83,15.0,0.99996,0.0,0.00565]
[1778088017837,77.24,81508.29,15.0,0.99996,0.0,0.00565]
[1778088018844,77.24,81509.84,15.0,0.99996,0.0,0.00564]
[1778088020858,77.24,81508.31,15.0,0.99996,0.0,0.00565]
[1778088021865,77.24,81508.81,15.0,0.99996,0.0,0.00565]
[1778088023879,77.24,81509.41,15.0,0.99996,0.0,0.00564]
[1778088026900,77.24,81505.17,15.0,0.99996,0.0,0.00568]
[1778088027907,77.24,81500.07,15.0,0.99996,0.0,0.00572]
[1778088028914,77.24,81494.8,15.0,0.99996,0.0,0.00577]
[1778088030928,77.24,81494.82,15.0,0.99996,0.0,0.00577]
[1778088031935,77.24,81494.02,15.0,0.99996,0.0,0.00572]
[1778088032942,77.24,81492.83,15.0,0.99996,0.0,0.00573]
[1778088033949,77.24,81493.95,15.0,0.99996,0.0,0.00572]
[1778088035963,77.24,81495.61,15.0,0.99996,0.0,0.00571]
[1778088036970,77.24,81497.39,15.0,0.99996,0.0,0.00569]
[1778088037977,77.24,81500.64,15.0,0.99996,0.0,0.00567]
[1778088038984,77.24,81501.37,15.0,0.99996,0.0,0.00566]
[1778088039992,77.24,81500.86,15.0,0.99996,0.0,0.00566]
[1778088044019,77.24,81504.42,15.0,0.99996,0.0,0.00563]
[1778088045026,77.24,81506.63,15.0,0.99996,0.0,0.00561]
[1778088052075,77.24,81506.8,15.0,0.99996,0.0,0.00561]
[1778088054090,77.24,81505.65,15.0,0.99996,0.0,0.00562]
[1778088055096,77.24,81506.77,15.0,0.99996,0.0,0.00561]
[1778088061138,77.24,81505.41,15.0,0.99996,0.0,0.00562]
[1778088062145,77.24,81502.91,15.0,0.99996,0.0,0.00565]
[1778088063152,77.24,81500.74,15.0,0.99996,0.0,0.00566]
[1778088064159,77.24,81505.07,15.0,0.99996,0.0,0.00563]
[1778088065166,77.24,81511.1,15.0,0.99996,0.0,0.00558]
[1778088066173,77.24,81513.19,15.0,0.99996,0.0,0.00556]
[1778088067181,77.24,81515.3,15.0,0.99996,0.0,0.00554]
[1778088068188,77.24,81523.1,15.0,0.99996,0.0,0.00548]
[1778088069195,77.24,81527.75,15.0,0.99996,0.0,0.00544]
[1778088070203,77.24,81528.18,15.0,0.99996,0.0,0.00543]
[1778088071209,77.24,81527.73,15.0,0.99996,0.0,0.00544]
[1778088072216,77.24,81528.15,15.0,0.99996,0.0,0.00543]
[1778088076244,77.24,81527.81,15.0,0.99996,0.0,0.00544]
[1778088077251,77.24,81527.22,15.0,0.99996,0.0,0.00544]
[1778088078258,77.24,81527.81,15.0,0.99996,0.0,0.00544]
[1778088082286,77.24,81527.11,15.0,0.99996,0.0,0.00544]
[1778088084300,77.24,81527.47,15.0,0.99996,0.0,0.00544]
[1778088086887,77.24,81527.59,15.0,0.99996,0.0,0.00544]
[1778088087321,77.24,81530.88,15.0,0.99996,0.0,0.00541]
[1778088088328,77.24,81533.94,15.0,0.99996,0.0,0.00539]
[1778088089335,77.24,81533.06,15.0,0.99996,0.0,0.00539]
[1778088090342,77.24,81532.45,15.0,0.99996,0.0,0.0054]
[1778088091349,77.24,81530.11,15.0,0.99996,0.0,0.00537]
[1778088092356,77.24,81528.63,15.0,0.99996,0.0,0.00538]
[1778088093363,77.24,81529.08,15.0,0.99996,0.0,0.00537]
[1778088095377,77.24,81529.59,15.0,0.99996,0.0,0.00537]
[1778088096384,77.24,81530.48,15.0,0.99996,0.0,0.00536]
[1778088100412,77.24,81529.82,15.0,0.99996,0.0,0.00537]
[1778088101419,77.24,81530.2,15.0,0.99996,0.0,0.00537]
[1778088102426,77.24,81534.89,15.0,0.99996,0.0,0.00533]
[1778088103433,77.24,81536.24,15.0,0.99996,0.0,0.00532]
[1778088104440,77.24,81536.63,15.0,0.99996,0.0,0.00531]
[1778088105447,77.24,81537.43,15.0,0.99996,0.0,0.00531]
[1778088106454,77.24,81537.99,15.0,0.99996,0.0,0.0053]
[1778088108468,77.24,81531.49,15.0,0.99996,0.0,0.00536]
[1778088109475,77.24,81527.94,15.0,0.99996,0.0,0.00538]
[1778088110476,77.24,81527.94,15.0,0.99996,0.0,0.00538]
[1778088110482,77.24,81526.12,15.0,0.99996,0.0,0.0054]
[1778088111489,77.24,81526.47,15.0,0.99996,0.0,0.0054]
[1778088112496,77.24,81525.7,15.0,0.99996,0.0,0.0054]
[1778088113503,77.24,81526.36,15.0,0.99996,0.0,0.0054]
[1778088114510,77.24,81527.03,15.0,0.99996,0.0,0.00539]
[1778088115517,77.24,81528.5,15.0,0.99996,0.0,0.00538]
[1778088116741,77.24,81528.5,15.0,0.99996,0.0,0.00538]
[1778088116822,77.24,81528.89,15.0,0.99996,0.0,0.00538]
[1778088117531,77.24,81529.32,15.0,0.99996,0.0,0.00537]
[1778088118538,77.24,81530.33,15.0,0.99996,0.0,0.00536]
[1778088119545,77.24,81530.96,15.0,0.99996,0.0,0.00536]
[1778088124580,77.24,81530.84,15.0,0.99996,0.0,0.00536]
[1778088126594,77.24,81533.54,15.0,0.99996,0.0,0.00534]
[1778088127601,77.24,81532.83,15.0,0.99996,0.0,0.00534]
[1778088128609,77.24,81533.83,15.0,0.99996,0.0,0.00534]
[1778088129615,77.24,81532.97,15.0,0.99996,0.0,0.00534]
[1778088132636,77.24,81531.64,15.0,0.99996,0.0,0.00535]
[1778088133643,77.24,81532.0,15.0,0.99996,0.0,0.00535]
[1778088135657,77.24,81531.61,15.0,0.99996,0.0,0.00535]
[1778088137671,77.24,81527.24,15.0,0.99996,0.0,0.00539]
[1778088138678,77.24,81524.77,15.0,0.99996,0.0,0.00541]
[1778088139689,77.24,81521.72,15.0,0.99996,0.0,0.00544]
[1778088140695,77.24,81521.15,15.0,0.99996,0.0,0.00544]
[1778088141702,77.24,81515.47,15.0,0.99996,0.0,0.00549]
[1778088142709,77.24,81513.44,15.0,0.99996,0.0,0.0055]
[1778088143716,77.24,81514.56,15.0,0.99996,0.0,0.0055]
[1778088144723,77.24,81514.02,15.0,0.99996,0.0,0.0055]
[1778088146737,77.24,81510.54,15.0,0.99996,0.0,0.00553]
[1778088147745,77.24,81508.81,15.0,0.99996,0.0,0.00554]
[1778088149758,77.24,81509.18,15.0,0.99996,0.0,0.00554]
[1778088150766,77.24,81508.05,15.0,0.99996,0.0,0.00555]
[1778088151773,77.24,81507.21,15.0,0.99996,0.0,0.00551]
[1778088152780,77.24,81507.97,15.0,0.99996,0.0,0.0055]
[1778088155801,77.24,81510.75,15.0,0.99996,0.0,0.00548]
[1778088156808,77.24,81516.28,15.0,0.99996,0.0,0.00543]
[1778088157815,77.24,81519.9,15.0,0.99996,0.0,0.0054]
[1778088158822,77.24,81522.51,15.0,0.99996,0.0,0.00538]
[1778088161843,77.24,81523.13,15.0,0.99996,0.0,0.00537]
[1778088162850,77.24,81522.74,15.0,0.99996,0.0,0.00538]
[1778088163857,77.24,81522.4,15.0,0.99996,0.0,0.00538]
[1778088164864,77.24,81523.79,15.0,0.99996,0.0,0.00537]
[1778088165871,77.24,81523.11,15.0,0.99996,0.0,0.00537]
[1778088166878,77.24,81524.22,15.0,0.99996,0.0,0.00536]
[1778088167886,77.24,81525.31,15.0,0.99996,0.0,0.00536]
[1778088169899,77.24,81526.26,15.0,0.99996,0.0,0.00535]
[1778088172920,77.24,81524.98,15.0,0.99996,0.0,0.00536]
[1778088173927,77.24,81522.0,15.0,0.99996,0.0,0.00538]
[1778088174935,77.24,81523.99,15.0,0.99996,0.0,0.00537]
[1778088175941,77.24,81524.39,15.0,0.99996,0.0,0.00536]
[1778088176948,77.24,81527.57,15.0,0.99996,0.0,0.00534]
[1778088177955,77.24,81530.09,15.0,0.99996,0.0,0.00532]
[1778088178962,77.24,81528.83,15.0,0.99996,0.0,0.00533]
[1778088179969,77.24,81530.93,15.0,0.99996,0.0,0.00531]
[1778088180976,77.24,81532.12,15.0,0.99996,0.0,0.0053]
[1778088181985,77.24,81531.77,15.0,0.99996,0.0,0.0053]
[1778088182992,77.24,81529.44,15.0,0.99996,0.0,0.00532]
[1778088183999,77.24,81530.77,15.0,0.99996,0.0,0.00531]
[1778088186013,77.24,81530.38,15.0,0.99996,0.0,0.00531]
[1778088187020,77.24,81531.35,15.0,0.99996,0.0,0.00531]
[1778088189035,77.24,81533.49,15.0,0.99996,0.0,0.00529]
[1778088192055,77.24,81532.57,15.0,0.99996,0.0,0.0053]
[1778088193062,77.24,81534.13,15.0,0.99996,0.0,0.00528]
[1778088194069,77.24,81534.6,15.0,0.99996,0.0,0.00528]
[1778088195077,77.24,81535.19,15.0,0.99996,0.0,0.00528]
[1778088196084,77.24,81537.96,15.0,0.99996,0.0,0.00525]
[1778088197091,77.24,81538.64,15.0,0.99996,0.0,0.00525]
[1778088202126,77.24,81538.41,15.0,0.99996,0.0,0.00525]
[1778088204140,77.24,81536.03,15.0,0.99996,0.0,0.00527]
[1778088206154,77.24,81537.95,15.0,0.99996,0.0,0.00525]
[1778088207161,77.24,81541.54,15.0,0.99996,0.0,0.00522]
[1778088208168,77.24,81543.2,15.0,0.99996,0.0,0.00521]
[1778088209175,77.24,81547.46,15.0,0.99996,0.0,0.00518]
[1778088210182,77.24,81549.68,15.0,0.99996,0.0,0.00516]
[1778088211189,77.24,81544.46,15.0,0.99996,0.0,0.00515]
[1778088212196,77.24,81541.07,15.0,0.99996,0.0,0.00518]
[1778088213203,77.24,81541.71,15.0,0.99996,0.0,0.00517]
[1778088216224,77.24,81542.17,15.0,0.99996,0.0,0.00517]
[1778088217231,77.24,81542.86,15.0,0.99996,0.0,0.00516]
[1778088218238,77.24,81543.88,15.0,0.99996,0.0,0.00516]
[1778088219245,77.24,81543.57,15.0,0.99996,0.0,0.00516]
[1778088220252,77.24,81544.55,15.0,0.99996,0.0,0.00515]
[1778088221259,77.24,81545.34,15.0,0.99996,0.0,0.00515]
[1778088224281,77.24,81545.01,15.0,0.99996,0.0,0.00515]
[1778088232336,77.24,81536.43,15.0,0.99996,0.0,0.00522]
[1778088233343,77.24,81532.16,15.0,0.99996,0.0,0.00525]
[1778088235357,77.24,81536.36,15.0,0.99996,0.0,0.00522]
[1778088236364,77.24,81537.17,15.0,0.99996,0.0,0.00521]
[1778088237371,77.24,81536.52,15.0,0.99996,0.0,0.00521]
[1778088241399,77.24,81535.98,15.0,0.99996,0.0,0.00522]
[1778088244420,77.24,81533.55,15.0,0.99996,0.0,0.00524]
[1778088245427,77.24,81524.65,15.0,0.99996,0.0,0.00531]
[1778088248448,77.24,81525.26,15.0,0.99996,0.0,0.00531]
[1778088251469,77.24,81523.82,15.0,0.99996,0.0,0.00532]
[1778088253483,77.24,81524.2,15.0,0.99996,0.0,0.00531]
[1778088256504,77.24,81526.82,15.0,0.99996,0.0,0.00529]
[1778088261539,77.24,81526.93,15.0,0.99996,0.0,0.00529]
[1778088265480,77.24,81526.96,15.0,0.99996,0.0,0.00529]
[1778088265567,77.24,81525.52,15.0,0.99996,0.0,0.0053]
[1778088266742,77.24,81525.52,15.0,0.99996,0.0,0.0053]
[1778088266843,77.24,81523.91,15.0,0.99996,0.0,0.00532]
[1778088267581,77.24,81519.05,15.0,0.99996,0.0,0.00536]
[1778088268588,77.24,81515.3,15.0,0.99996,0.0,0.00539]
[1778088269595,77.24,81517.51,15.0,0.99996,0.0,0.00537]
[1778088271609,77.24,81517.51,15.0,0.99996,0.0,0.00532]
[1778088278658,77.24,81517.23,15.0,0.99996,0.0,0.00532]
[1778088279666,77.24,81515.85,15.0,0.99996,0.0,0.00533]
[1778088280673,77.24,81517.2,15.0,0.99996,0.0,0.00532]
[1778088282687,77.24,81516.72,15.0,0.99996,0.0,0.00532]
[1778088284701,77.24,81516.35,15.0,0.99996,0.0,0.00533]
[1778088286715,77.24,81505.9,15.0,0.99996,0.0,0.00541]
[1778088287722,77.24,81502.04,15.0,0.99996,0.0,0.00545]
[1778088288729,77.24,81497.96,15.0,0.99996,0.0,0.00548]
[1778088289444,77.24,81497.96,15.0,0.99996,0.0,0.00548]
[1778088289736,77.24,81494.9,15.0,0.99996,0.0,0.0055]
[1778088290743,77.24,81493.87,15.0,0.99996,0.0,0.00551]
[1778088291750,77.24,81499.99,15.0,0.99996,0.0,0.00546]
[1778088292757,77.24,81503.39,15.0,0.99996,0.0,0.00543]
[1778088293764,77.24,81505.7,15.0,0.99996,0.0,0.00541]
[1778088294771,77.24,81503.91,15.0,0.99996,0.0,0.00543]
[1778088299807,77.24,81501.68,15.0,0.99996,0.0,0.00545]
[1778088300814,77.24,81501.25,15.0,0.99996,0.0,0.00545]
[1778088301822,77.24,81495.07,15.0,0.99996,0.0,0.0055]
[1778088302829,77.24,81493.41,15.0,0.99996,0.0,0.00552]
[1778088303838,77.24,81492.36,15.0,0.99996,0.0,0.00553]
[1778088308874,77.24,81492.17,15.0,0.99996,0.0,0.00553]
[1778088311894,77.24,81492.79,15.0,0.99996,0.0,0.00552]
[1778088316929,77.24,81492.74,15.0,0.99996,0.0,0.00552]
[1778088317936,77.24,81493.22,15.0,0.99996,0.0,0.00552]
[1778088319950,77.24,81492.59,15.0,0.99996,0.0,0.00552]
[1778088322973,77.24,81491.62,15.0,0.99996,0.0,0.00553]
[1778088323980,77.24,81492.99,15.0,0.99996,0.0,0.00552]
[1778088328008,77.24,81493.55,15.0,0.99996,0.0,0.00552]
[1778088330022,77.24,81502.83,15.0,0.99996,0.0,0.00544]
[1778088331029,77.24,81511.71,15.0,0.99996,0.0,0.00532]
[1778088332036,77.24,81512.61,15.0,0.99996,0.0,0.00531]
[1778088333043,77.24,81511.37,15.0,0.99996,0.0,0.00532]
[1778088334050,77.24,81512.54,15.0,0.99996,0.0,0.00531]
[1778088335057,77.24,81513.14,15.0,0.99996,0.0,0.0053]
[1778088337071,77.24,81512.03,15.0,0.99996,0.0,0.00531]
[1778088338078,77.24,81513.27,15.0,0.99996,0.0,0.0053]
[1778088339088,77.24,81512.56,15.0,0.99996,0.0,0.00531]
[1778088340093,77.24,81513.49,15.0,0.99996,0.0,0.0053]
[1778088342108,77.24,81511.27,15.0,0.99996,0.0,0.00532]
[1778088343114,77.24,81510.7,15.0,0.99996,0.0,0.00532]
[1778088345128,77.24,81509.76,15.0,0.99996,0.0,0.00533]
[1778088346135,77.24,81509.32,15.0,0.99996,0.0,0.00533]
[1778088348149,77.24,81510.05,15.0,0.99996,0.0,0.00533]
[1778088353184,77.24,81510.08,15.0,0.99996,0.0,0.00533]
[1778088354191,77.24,81511.85,15.0,0.99996,0.0,0.00531]
[1778088356216,77.24,81514.47,15.0,0.99996,0.0,0.00529]
[1778088360523,77.24,81514.46,15.0,0.99996,0.0,0.00529]
[1778088361253,77.24,81512.13,15.0,0.99996,0.0,0.00531]
[1778088364274,77.24,81511.18,15.0,0.99996,0.0,0.00532]
[1778088364445,77.24,81511.18,15.0,0.99996,0.0,0.00532]
[1778088366288,77.24,81509.31,15.0,0.99996,0.0,0.00533]
[1778088367295,77.24,81506.51,15.0,0.99996,0.0,0.00536]
[1778088368302,77.24,81504.48,15.0,0.99996,0.0,0.00537]
[1778088369309,77.24,81503.9,15.0,0.99996,0.0,0.00538]
[1778088370316,77.24,81505.11,15.0,0.99996,0.0,0.00537]
[1778088372330,77.24,81503.75,15.0,0.99996,0.0,0.00538]
[1778088373337,77.24,81504.24,15.0,0.99996,0.0,0.00538]
[1778088375351,77.24,81503.86,15.0,0.99996,0.0,0.00538]
[1778088377365,77.24,81502.04,15.0,0.99996,0.0,0.00539]
[1778088378372,77.24,81498.5,15.0,0.99996,0.0,0.00542]
[1778088379379,77.24,81500.94,15.0,0.99996,0.0,0.0054]
[1778088380386,77.24,81501.53,15.0,0.99996,0.0,0.0054]
[1778088383407,77.24,81495.44,15.0,0.99996,0.0,0.00545]
[1778088384414,77.24,81490.89,15.0,0.99996,0.0,0.00549]
[1778088385421,77.24,81489.95,15.0,0.99996,0.0,0.00549]
[1778088387435,77.24,81491.34,15.0,0.99996,0.0,0.00548]
[1778088390456,77.24,81490.64,15.0,0.99996,0.0,0.00549]
[1778088391463,77.24,81489.3,15.0,0.99996,0.0,0.00545]
[1778088392470,77.24,81487.82,15.0,0.99996,0.0,0.00546]
[1778088393477,77.24,81485.47,15.0,0.99996,0.0,0.00548]
[1778088394669,77.24,81485.47,15.0,0.99996,0.0,0.00548]
[1778088394766,77.24,81483.88,15.0,0.99996,0.0,0.00549]
[1778088396495,77.24,81484.24,15.0,0.99996,0.0,0.00549]
[1778088396827,77.24,81484.24,15.0,0.99996,0.0,0.00549]
[1778088396915,77.24,81481.75,15.0,0.99996,0.0,0.00551]
[1778088398208,77.24,81481.75,15.0,0.99996,0.0,0.00551]
[1778088398259,77.24,81480.55,15.0,0.99996,0.0,0.00552]
[1778088398512,77.24,81472.47,15.0,0.99996,0.0,0.00559]
[1778088399519,77.24,81470.74,15.0,0.99996,0.0,0.00561]
[1778088400526,77.24,81471.38,15.0,0.99996,0.0,0.0056]
[1778088401533,77.24,81472.17,15.0,0.99996,0.0,0.00559]
[1778088402686,77.24,81472.17,15.0,0.99996,0.0,0.00559]
[1778088402827,77.24,81472.17,15.0,0.99996,0.0,0.00559]
[1778088402927,77.24,81472.6,15.0,0.99996,0.0,0.00559]
[1778088403717,77.24,81472.6,15.0,0.99996,0.0,0.00559]
[1778088403824,77.24,81472.6,15.0,0.99996,0.0,0.00559]
[1778088403918,77.24,81472.67,15.0,0.99996,0.0,0.00559]
[1778088404554,77.24,81472.15,15.0,0.99996,0.0,0.00559]
[1778088405753,77.24,81472.15,15.0,0.99996,0.0,0.00559]
[1778088406058,77.24,81472.15,15.0,0.99996,0.0,0.00559]
[1778088406146,77.24,81477.25,15.0,0.99996,0.0,0.00555]
[1778088406807,77.24,81477.25,15.0,0.99996,0.0,0.00555]
[1778088406830,77.24,81488.83,15.0,0.99996,0.0,0.00545]
[1778088407577,77.24,81488.83,15.0,0.99996,0.0,0.00545]
[1778088407582,77.24,81494.45,15.0,0.99996,0.0,0.00541]
[1778088409589,77.24,81494.91,15.0,0.99996,0.0,0.0054]
[1778088412610,77.24,81495.31,15.0,0.99996,0.0,0.0054]
[1778088413617,77.24,81496.02,15.0,0.99996,0.0,0.00539]
[1778088414625,77.24,81498.54,15.0,0.99996,0.0,0.00537]
[1778088415631,77.24,81497.87,15.0,0.99996,0.0,0.00538]
[1778088416638,77.24,81497.21,15.0,0.99996,0.0,0.00538]
[1778088417645,77.24,81498.09,15.0,0.99996,0.0,0.00538]
[1778088418652,77.24,81496.51,15.0,0.99996,0.0,0.00539]
[1778088420424,77.24,81494.04,15.0,0.99996,0.0,0.00541]
[1778088421674,77.24,81494.79,15.0,0.99996,0.0,0.0054]
[1778088425536,77.24,81495.04,15.0,0.99996,0.0,0.0054]
[1778088426002,77.24,81495.04,15.0,0.99996,0.0,0.0054]
[1778088427720,77.24,81495.44,15.0,0.99996,0.0,0.0054]
[1778088428727,77.24,81493.63,15.0,0.99996,0.0,0.00541]
[1778088429734,77.24,81492.43,15.0,0.99996,0.0,0.00542]
[1778088430741,77.24,81492.82,15.0,0.99996,0.0,0.00542]
[1778088434769,77.24,81492.45,15.0,0.99996,0.0,0.00542]
[1778088435776,77.24,81490.55,15.0,0.99996,0.0,0.00544]
[1778088436783,77.24,81487.39,15.0,0.99996,0.0,0.00546]
[1778088437790,77.24,81486.44,15.0,0.99996,0.0,0.00547]
[1778088439804,77.24,81488.86,15.0,0.99996,0.0,0.00545]
[1778088440811,77.24,81489.63,15.0,0.99996,0.0,0.00545]
[1778088441818,77.24,81493.2,15.0,0.99996,0.0,0.00542]
[1778088442825,77.24,81495.43,15.0,0.99996,0.0,0.0054]
[1778088444839,77.24,81494.58,15.0,0.99996,0.0,0.0054]
[1778088446853,77.24,81494.23,15.0,0.99996,0.0,0.00541]
[1778088447860,77.24,81493.44,15.0,0.99996,0.0,0.00541]
[1778088448867,77.24,81491.63,15.0,0.99996,0.0,0.00543]
[1778088449874,77.24,81493.36,15.0,0.99996,0.0,0.00541]
[1778088450881,77.24,81493.83,15.0,0.99996,0.0,0.00541]
[1778088453902,77.24,81494.64,15.0,0.99996,0.0,0.00535]
[1778088454909,77.24,81495.09,15.0,0.99996,0.0,0.00535]
[1778088457930,77.24,81496.33,15.0,0.99996,0.0,0.00534]
[1778088458937,77.24,81501.21,15.0,0.99996,0.0,0.0053]
[1778088459944,77.24,81500.87,15.0,0.99996,0.0,0.0053]
[1778088463972,77.24,81503.22,15.0,0.99996,0.0,0.00528]
[1778088465478,77.24,81503.22,15.0,0.99996,0.0,0.00528]
[1778088465487,77.24,81502.03,15.0,0.99996,0.0,0.00529]
[1778088467234,77.24,81502.07,15.0,0.99996,0.0,0.00529]
[1778088467332,77.24,81503.04,15.0,0.99996,0.0,0.00529]
[1778088469007,77.24,81502.01,15.0,0.99996,0.0,0.00529]
[1778088470014,77.24,81502.42,15.0,0.99996,0.0,0.00529]
[1778088471021,77.24,81503.15,15.0,0.99996,0.0,0.00528]
[1778088475049,77.24,81502.07,15.0,0.99996,0.0,0.00529]
[1778088476056,77.24,81503.11,15.0,0.99996,0.0,0.00528]
[1778088477063,77.24,81502.75,15.0,0.99996,0.0,0.00529]
[1778088479077,77.24,81498.26,15.0,0.99996,0.0,0.00532]
[1778088480084,77.24,81494.15,15.0,0.99996,0.0,0.00536]
[1778088481091,77.24,81492.62,15.0,0.99996,0.0,0.00537]
[1778088484112,77.24,81491.46,15.0,0.99996,0.0,0.00538]
[1778088485119,77.24,81490.13,15.0,0.99996,0.0,0.00539]
[1778088488140,77.24,81485.2,15.0,0.99996,0.0,0.00543]
[1778088489147,77.24,81481.51,15.0,0.99996,0.0,0.00546]
[1778088490154,77.24,81482.23,15.0,0.99996,0.0,0.00546]
[1778088491161,77.24,81491.21,15.0,0.99996,0.0,0.00538]
[1778088492168,77.24,81496.85,15.0,0.99996,0.0,0.00534]
[1778088493175,77.24,81497.43,15.0,0.99996,0.0,0.00533]
[1778088494182,77.24,81496.83,15.0,0.99996,0.0,0.00534]
[1778088495189,77.24,81500.2,15.0,0.99996,0.0,0.00531]
[1778088495554,77.24,81500.2,15.0,0.99996,0.0,0.00531]
[1778088496032,77.24,81500.2,15.0,0.99996,0.0,0.00531]
[1778088496196,77.24,81498.28,15.0,0.99996,0.0,0.00532]
[1778088498210,77.24,81499.28,15.0,0.99996,0.0,0.00532]
[1778088499217,77.24,81498.82,15.0,0.99996,0.0,0.00532]
[1778088501231,77.24,81499.64,15.0,0.99996,0.0,0.00531]
[1778088502238,77.24,81499.26,15.0,0.99996,0.0,0.00532]
[1778088503245,77.24,81498.64,15.0,0.99996,0.0,0.00532]
[1778088507276,77.24,81498.18,15.0,0.99996,0.0,0.00532]
[1778088510297,77.24,81498.49,15.0,0.99996,0.0,0.00532]
[1778088511304,77.24,81498.37,15.0,0.99996,0.0,0.00527]
[1778088516339,77.24,81497.47,15.0,0.99996,0.0,0.00528]
[1778088517346,77.24,81498.36,15.0,0.99996,0.0,0.00527]
[1778088518353,77.24,81500.69,15.0,0.99996,0.0,0.00525]
[1778088519360,77.24,81498.36,15.0,0.99996,0.0,0.00527]
[1778088520367,77.24,81497.86,15.0,0.99996,0.0,0.00528]
[1778088525538,77.24,81497.83,15.0,0.99996,0.0,0.00528]
[1778088525972,77.24,81497.87,15.0,0.99996,0.0,0.00528]
[1778088530432,77.24,81497.97,15.0,0.99996,0.0,0.00528]
[1778088534135,77.24,81497.97,15.0,0.99996,0.0,0.00528]
[1778088539500,77.24,81498.0,15.0,0.99996,0.0,0.00528]
[1778088541514,77.24,81498.59,15.0,0.99996,0.0,0.00527]
[1778088545542,77.24,81498.92,15.0,0.99996,0.0,0.00527]
[1778088548564,77.24,81499.45,15.0,0.99996,0.0,0.00526]
[1778088550578,77.24,81499.02,15.0,0.99996,0.0,0.00527]
[1778088552592,77.24,81494.44,15.0,0.99996,0.0,0.0053]
[1778088553599,77.24,81492.42,15.0,0.99996,0.0,0.00532]
[1778088554606,77.24,81492.93,15.0,0.99996,0.0,0.00532]
[1778088556620,77.24,81493.71,15.0,0.99996,0.0,0.00531]
[1778088558634,77.24,81495.59,15.0,0.99996,0.0,0.0053]
[1778088560648,77.24,81496.0,15.0,0.99996,0.0,0.00529]
[1778088563669,77.24,81496.76,15.0,0.99996,0.0,0.00529]
[1778088564676,77.24,81495.21,15.0,0.99996,0.0,0.0053]
[1778088568704,77.24,81497.87,15.0,0.99996,0.0,0.00528]
[1778088569711,77.24,81498.63,15.0,0.99996,0.0,0.00527]
[1778088570718,77.24,81500.05,15.0,0.99996,0.0,0.00526]
[1778088572732,77.24,81496.96,15.0,0.99996,0.0,0.00523]
[1778088573739,77.24,81495.06,15.0,0.99996,0.0,0.00525]
[1778088577767,77.24,81495.92,15.0,0.99996,0.0,0.00524]
[1778088578774,77.24,81496.31,15.0,0.99996,0.0,0.00524]
[1778088583809,77.24,81496.38,15.0,0.99996,0.0,0.00524]
[1778088584816,77.24,81495.42,15.0,0.99996,0.0,0.00525]
[1778088586830,77.24,81495.75,15.0,0.99996,0.0,0.00524]
[1778088588844,77.24,81496.08,15.0,0.99996,0.0,0.00524]
[1778088590858,77.24,81489.02,15.0,0.99996,0.0,0.0053]
[1778088591865,77.24,81480.89,15.0,0.99996,0.0,0.00536]
[1778088592872,77.24,81478.81,15.0,0.99996,0.0,0.00538]
[1778088593879,77.24,81473.44,15.0,0.99996,0.0,0.00543]
[1778088594886,77.24,81470.33,15.0,0.99996,0.0,0.00545]
[1778088595893,77.24,81468.07,15.0,0.99996,0.0,0.00547]
[1778088597907,77.24,81468.83,15.0,0.99996,0.0,0.00546]
[1778088598914,77.24,81472.18,15.0,0.99996,0.0,0.00544]
[1778088599921,77.24,81471.05,15.0,0.99996,0.0,0.00545]
[1778088600928,77.24,81471.92,15.0,0.99996,0.0,0.00544]
[1778088603949,77.24,81473.3,15.0,0.99996,0.0,0.00543]
[1778088604956,77.24,81477.43,15.0,0.99996,0.0,0.00539]
[1778088605963,77.24,81479.37,15.0,0.99996,0.0,0.00538]
[1778088606970,77.24,81480.14,15.0,0.99996,0.0,0.00537]
[1778088608984,77.24,81486.4,15.0,0.99996,0.0,0.00532]
[1778088609991,77.24,81488.25,15.0,0.99996,0.0,0.0053]
[1778088610998,77.24,81489.1,15.0,0.99996,0.0,0.0053]
[1778088613014,77.24,81489.51,15.0,0.99996,0.0,0.00529]
[1778088615028,77.24,81492.26,15.0,0.99996,0.0,0.00527]
[1778088616036,77.24,81487.38,15.0,0.99996,0.0,0.00531]
[1778088617043,77.24,81483.92,15.0,0.99996,0.0,0.00534]
[1778088618050,77.24,81484.88,15.0,0.99996,0.0,0.00533]
[1778088619057,77.24,81485.6,15.0,0.99996,0.0,0.00533]
[1778088621071,77.24,81485.11,15.0,0.99996,0.0,0.00533]
[1778088622078,77.24,81484.75,15.0,0.99996,0.0,0.00533]
[1778088626106,77.24,81485.11,15.0,0.99996,0.0,0.00533]
[1778088627113,77.24,81485.59,15.0,0.99996,0.0,0.00533]
[1778088629127,77.24,81483.49,15.0,0.99996,0.0,0.00534]
[1778088630502,77.24,81483.49,15.0,0.99996,0.0,0.00534]
[1778088630600,77.24,81484.69,15.0,0.99996,0.0,0.00533]
[1778088631642,77.24,81484.69,15.0,0.99996,0.0,0.00533]
[1778088631141,77.24,81487.63,15.0,0.99996,0.0,0.00526]
[1778088632148,77.24,81487.97,15.0,0.99996,0.0,0.00526]
[1778088633157,77.24,81489.97,15.0,0.99996,0.0,0.00524]
[1778088636176,77.24,81489.06,15.0,0.99996,0.0,0.00525]
[1778088642218,77.24,81489.43,15.0,0.99996,0.0,0.00524]
[1778088643225,77.24,81491.2,15.0,0.99996,0.0,0.00523]
[1778088644232,77.24,81494.38,15.0,0.99996,0.0,0.00521]
[1778088645239,77.24,81495.11,15.0,0.99996,0.0,0.0052]
[1778088646246,77.24,81494.26,15.0,0.99996,0.0,0.00521]
[1778088647253,77.24,81494.67,15.0,0.99996,0.0,0.0052]
[1778088648514,77.24,81495.17,15.0,0.99996,0.0,0.0052]
[1778088649267,77.24,81495.69,15.0,0.99996,0.0,0.00519]
[1778088650274,77.24,81494.93,15.0,0.99996,0.0,0.0052]
[1778088652288,77.24,81495.32,15.0,0.99996,0.0,0.0052]
[1778088655309,77.24,81497.52,15.0,0.99996,0.0,0.00518]
[1778088656096,77.24,81497.52,15.0,0.99996,0.0,0.00518]
[1778088656671,77.24,81497.52,15.0,0.99996,0.0,0.00518]
[1778088656686,77.24,81499.53,15.0,0.99996,0.0,0.00516]
[1778088657323,77.24,81503.12,15.0,0.99996,0.0,0.00514]
[1778088658330,77.24,81505.97,15.0,0.99996,0.0,0.00511]
[1778088659337,77.24,81503.16,15.0,0.99996,0.0,0.00514]
[1778088660344,77.24,81499.33,15.0,0.99996,0.0,0.00517]
[1778088661351,77.24,81501.98,15.0,0.99996,0.0,0.00514]
[1778088662358,77.24,81503.23,15.0,0.99996,0.0,0.00513]
[1778088663365,77.24,81504.62,15.0,0.99996,0.0,0.00512]
[1778088664372,77.24,81496.08,15.0,0.99996,0.0,0.00519]
[1778088665379,77.24,81488.24,15.0,0.99996,0.0,0.00525]
[1778088666386,77.24,81484.03,15.0,0.99996,0.0,0.00529]
[1778088667393,77.24,81479.63,15.0,0.99996,0.0,0.00532]
[1778088668405,77.24,81484.42,15.0,0.99996,0.0,0.00529]
[1778088669410,77.24,81493.6,15.0,0.99996,0.0,0.00521]
[1778088670417,77.24,81496.01,15.0,0.99996,0.0,0.00519]
[1778088671424,77.24,81495.53,15.0,0.99996,0.0,0.0052]
[1778088672435,77.24,81494.86,15.0,0.99996,0.0,0.0052]
[1778088673441,77.24,81493.88,15.0,0.99996,0.0,0.00521]
[1778088674448,77.24,81491.92,15.0,0.99996,0.0,0.00522]
[1778088679483,77.24,81491.64,15.0,0.99996,0.0,0.00523]
[1778088680490,77.24,81492.47,15.0,0.99996,0.0,0.00522]
[1778088683511,77.24,81493.45,15.0,0.99996,0.0,0.00521]
[1778088684518,77.24,81499.27,15.0,0.99996,0.0,0.00517]
[1778088685525,77.24,81500.13,15.0,0.99996,0.0,0.00516]
[1778088686532,77.24,81496.45,15.0,0.99996,0.0,0.00519]
[1778088688546,77.24,81495.49,15.0,0.99996,0.0,0.0052]
[1778088690560,77.24,81494.93,15.0,0.99996,0.0,0.0052]
[1778088691567,77.24,81495.81,15.0,0.99996,0.0,0.00514]
[1778088693581,77.24,81494.01,15.0,0.99996,0.0,0.00516]
[1778088694589,77.24,81487.82,15.0,0.99996,0.0,0.00521]
[1778088695596,77.24,81481.76,15.0,0.99996,0.0,0.00526]
[1778088696603,77.24,81479.9,15.0,0.99996,0.0,0.00527]
[1778088701638,77.24,81480.08,15.0,0.99996,0.0,0.00527]
[1778088704235,77.24,81479.72,15.0,0.99996,0.0,0.00527]
[1778088704324,77.24,81479.72,15.0,0.99996,0.0,0.00527]
[1778088704659,77.24,81475.83,15.0,0.99996,0.0,0.0053]
[1778088705666,77.24,81473.88,15.0,0.99996,0.0,0.00532]
[1778088706673,77.24,81473.2,15.0,0.99996,0.0,0.00533]
[1778088707680,77.24,81474.49,15.0,0.99996,0.0,0.00532]
[1778088708687,77.24,81477.82,15.0,0.99996,0.0,0.00529]
[1778088709694,77.24,81481.23,15.0,0.99996,0.0,0.00526]
[1778088710701,77.24,81483.56,15.0,0.99996,0.0,0.00524]
[1778088711711,77.24,81487.42,15.0,0.99996,0.0,0.00521]
[1778088712717,77.24,81490.58,15.0,0.99996,0.0,0.00519]
[1778088713724,77.24,81493.21,15.0,0.99996,0.0,0.00517]
[1778088714731,77.24,81492.65,15.0,0.99996,0.0,0.00517]
[1778088715739,77.24,81493.77,15.0,0.99996,0.0,0.00516]
[1778088716745,77.24,81495.5,15.0,0.99996,0.0,0.00515]
[1778088718759,77.24,81495.85,15.0,0.99996,0.0,0.00514]
[1778088719767,77.24,81498.92,15.0,0.99996,0.0,0.00512]
[1778088720773,77.24,81499.71,15.0,0.99996,0.0,0.00511]
[1778088721780,77.24,81498.6,15.0,0.99996,0.0,0.00512]
[1778088723794,77.24,81497.57,15.0,0.99996,0.0,0.00513]
[1778088724801,77.24,81495.11,15.0,0.99996,0.0,0.00515]
[1778088725808,77.24,81494.13,15.0,0.99996,0.0,0.00516]
[1778088727822,77.24,81494.59,15.0,0.99996,0.0,0.00515]
[1778088729836,77.24,81495.08,15.0,0.99996,0.0,0.00515]
[1778088730843,77.24,81495.96,15.0,0.99996,0.0,0.00514]
[1778088731850,77.24,81496.57,15.0,0.99996,0.0,0.00514]
[1778088732857,77.24,81499.21,15.0,0.99996,0.0,0.00512]
[1778088734932,77.24,81498.85,15.0,0.99996,0.0,0.00512]
[1778088735939,77.24,81498.44,15.0,0.99996,0.0,0.00512]
[1778088736946,77.24,81495.53,15.0,0.99996,0.0,0.00515]
[1778088737953,77.24,81494.11,15.0,0.99996,0.0,0.00516]
[1778088738960,77.24,81493.69,15.0,0.99996,0.0,0.00516]
[1778088743995,77.24,81494.24,15.0,0.99996,0.0,0.00516]
[1778088745007,77.24,81495.29,15.0,0.99996,0.0,0.00515]
[1778088746009,77.24,81496.13,15.0,0.99996,0.0,0.00514]
[1778088747016,77.24,81497.9,15.0,0.99996,0.0,0.00513]
[1778088748023,77.24,81499.29,15.0,0.99996,0.0,0.00512]
[1778088751044,77.24,81495.83,15.0,0.99996,0.0,0.0051]
[1778088752051,77.24,81487.53,15.0,0.99996,0.0,0.00516]
[1778088753058,77.24,81483.4,15.0,0.99996,0.0,0.00519]
[1778088754065,77.24,81478.44,15.0,0.99996,0.0,0.00523]
[1778088755072,77.24,81476.27,15.0,0.99996,0.0,0.00525]
[1778088756079,77.24,81477.32,15.0,0.99996,0.0,0.00524]
[1778088759100,77.24,81478.0,15.0,0.99996,0.0,0.00524]
[1778088763128,77.24,81474.77,15.0,0.99996,0.0,0.00526]
[1778088764422,77.24,81475.49,15.0,0.99996,0.0,0.00526]
[1778088765503,77.24,81475.49,15.0,0.99996,0.0,0.00526]
[1778088765577,77.24,81477.21,15.0,0.99996,0.0,0.00524]
[1778088766149,77.24,81478.51,15.0,0.99996,0.0,0.00523]
[1778088768163,77.24,81479.35,15.0,0.99996,0.0,0.00523]
[1778088770177,77.24,81478.7,15.0,0.99996,0.0,0.00523]
[1778088771180,77.24,81478.7,15.0,0.99996,0.0,0.00523]
[1778088772191,77.24,81477.7,15.0,0.99996,0.0,0.00524]
[1778088774205,77.24,81483.32,15.0,0.99996,0.0,0.00519]
[1778088775212,77.24,81485.44,15.0,0.99996,0.0,0.00518]
[1778088779246,77.24,81486.48,15.0,0.99996,0.0,0.00517]
[1778088780251,77.24,81489.81,15.0,0.99996,0.0,0.00514]
[1778088781258,77.24,81486.1,15.0,0.99996,0.0,0.00517]
[1778088782265,77.24,81481.62,15.0,0.99996,0.0,0.00521]
[1778088783272,77.24,81478.06,15.0,0.99996,0.0,0.00524]
[1778088784279,77.24,81479.59,15.0,0.99996,0.0,0.00522]
[1778088786293,77.24,81480.23,15.0,0.99996,0.0,0.00522]
[1778088787300,77.24,81479.76,15.0,0.99996,0.0,0.00522]
[1778088788307,77.24,81478.81,15.0,0.99996,0.0,0.00523]
[1778088789314,77.24,81479.25,15.0,0.99996,0.0,0.00523]
[1778088793342,77.24,81481.91,15.0,0.99996,0.0,0.00521]
[1778088794349,77.24,81487.69,15.0,0.99996,0.0,0.00516]
[1778088795360,77.24,81492.41,15.0,0.99996,0.0,0.00512]
[1778088796367,77.24,81495.55,15.0,0.99996,0.0,0.0051]
[1778088798381,77.24,81495.88,15.0,0.99996,0.0,0.00509]
[1778088799388,77.24,81496.38,15.0,0.99996,0.0,0.00509]
[1778088801402,77.24,81499.74,15.0,0.99996,0.0,0.00506]
[1778088802409,77.24,81501.09,15.0,0.99996,0.0,0.00505]
[1778088803416,77.24,81497.08,15.0,0.99996,0.0,0.00509]
[1778088804423,77.24,81495.88,15.0,0.99996,0.0,0.00509]
[1778088809458,77.24,81496.02,15.0,0.99996,0.0,0.00509]
[1778088815500,77.24,81496.35,15.0,0.99996,0.0,0.00504]
[1778088821542,77.24,81498.79,15.0,0.99996,0.0,0.00502]
[1778088823556,77.24,81497.97,15.0,0.99996,0.0,0.00503]
[1778088825570,77.24,81497.57,15.0,0.99996,0.0,0.00503]
[1778088826577,77.24,81497.07,15.0,0.99996,0.0,0.00504]
[1778088828592,77.24,81496.49,15.0,0.99996,0.0,0.00504]
[1778088831613,77.24,81495.56,15.0,0.99996,0.0,0.00505]
[1778088832620,77.24,81496.16,15.0,0.99996,0.0,0.00504]
[1778088833627,77.24,81494.69,15.0,0.99996,0.0,0.00506]
[1778088834634,77.24,81493.18,15.0,0.99996,0.0,0.00507]
[1778088835641,77.24,81490.82,15.0,0.99996,0.0,0.00509]
[1778088836648,77.24,81487.9,15.0,0.99996,0.0,0.00511]
[1778088837655,77.24,81480.86,15.0,0.99996,0.0,0.00516]
[1778088838662,77.24,81481.51,15.0,0.99996,0.0,0.00516]
[1778088839669,77.24,81482.91,15.0,0.99996,0.0,0.00515]
[1778088842690,77.24,81482.36,15.0,0.99996,0.0,0.00515]
[1778088843697,77.24,81484.48,15.0,0.99996,0.0,0.00514]
[1778088844704,77.24,81487.02,15.0,0.99996,0.0,0.00512]
[1778088845713,77.24,81489.89,15.0,0.99996,0.0,0.00509]
[1778088846720,77.24,81490.8,15.0,0.99996,0.0,0.00509]
[1778088850748,77.24,81493.23,15.0,0.99996,0.0,0.00507]
[1778088856790,77.24,81492.98,15.0,0.99996,0.0,0.00507]
[1778088857797,77.24,81485.45,15.0,0.99996,0.0,0.00513]
[1778088858804,77.24,81483.24,15.0,0.99996,0.0,0.00515]
[1778088859811,77.24,81483.83,15.0,0.99996,0.0,0.00514]
[1778088862832,77.24,81486.85,15.0,0.99996,0.0,0.00512]
[1778088863839,77.24,81488.74,15.0,0.99996,0.0,0.0051]
[1778088864846,77.24,81490.66,15.0,0.99996,0.0,0.00509]
[1778088866860,77.24,81490.28,15.0,0.99996,0.0,0.00509]
[1778088867867,77.24,81489.5,15.0,0.99996,0.0,0.0051]
[1778088869881,77.24,81489.03,15.0,0.99996,0.0,0.0051]
[1778088871896,77.24,81488.25,15.0,0.99996,0.0,0.00506]
[1778088872902,77.24,81487.66,15.0,0.99996,0.0,0.00506]
[1778088874917,77.24,81485.91,15.0,0.99996,0.0,0.00508]
[1778088875923,77.24,81479.43,15.0,0.99996,0.0,0.00513]
[1778088880958,77.24,81476.51,15.0,0.99996,0.0,0.00515]
[1778088881965,77.24,81473.71,15.0,0.99996,0.0,0.00517]
[1778088882972,77.24,81472.98,15.0,0.99996,0.0,0.00518]
[1778088885458,77.24,81473.21,15.0,0.99996,0.0,0.00518]
[1778088887000,77.24,81473.7,15.0,0.99996,0.0,0.00517]
[1778088888009,77.24,81473.02,15.0,0.99996,0.0,0.00518]
[1778088890023,77.24,81472.42,15.0,0.99996,0.0,0.00518]
[1778088891749,77.24,81472.42,15.0,0.99996,0.0,0.00518]
[1778088895058,77.24,81473.61,15.0,0.99996,0.0,0.00517]
[1778088896065,77.24,81474.01,15.0,0.99996,0.0,0.00517]
[1778088899086,77.24,81473.52,15.0,0.99996,0.0,0.00517]
[1778088902107,77.24,81472.39,15.0,0.99996,0.0,0.00518]
[1778088904121,77.24,81472.81,15.0,0.99996,0.0,0.00518]
[1778088905128,77.24,81475.0,15.0,0.99996,0.0,0.00516]
[1778088906574,77.24,81474.08,15.0,0.99996,0.0,0.00517]
[1778088908149,77.24,81469.82,15.0,0.99996,0.0,0.0052]
[1778088909156,77.24,81465.83,15.0,0.99996,0.0,0.00523]
[1778088912177,77.24,81466.5,15.0,0.99996,0.0,0.00523]
[1778088916205,77.24,81468.46,15.0,0.99996,0.0,0.00521]
[1778088917212,77.24,81471.92,15.0,0.99996,0.0,0.00519]
[1778088918219,77.24,81473.92,15.0,0.99996,0.0,0.00517]
[1778088919228,77.24,81474.75,15.0,0.99996,0.0,0.00516]
[1778088920235,77.24,81474.04,15.0,0.99996,0.0,0.00517]
[1778088921242,77.24,81470.39,15.0,0.99996,0.0,0.0052]
[1778088922249,77.24,81466.89,15.0,0.99996,0.0,0.00523]
[1778088923256,77.24,81462.47,15.0,0.99996,0.0,0.00526]
[1778088924263,77.24,81459.36,15.0,0.99996,0.0,0.00529]
[1778088929298,77.24,81459.57,15.0,0.99996,0.0,0.00529]
[1778088930518,77.24,81459.57,15.0,0.99996,0.0,0.00529]
[1778088933326,77.24,81463.68,15.0,0.99996,0.0,0.0052]
[1778088934818,77.24,81463.68,15.0,0.99996,0.0,0.0052]
[1778088934920,77.24,81476.07,15.0,0.99996,0.0,0.0051]
[1778088935340,77.24,81479.1,15.0,0.99996,0.0,0.00508]
[1778088936348,77.24,81483.51,15.0,0.99996,0.0,0.00505]
[1778088937354,77.24,81488.77,15.0,0.99996,0.0,0.005]
[1778088938361,77.24,81489.35,15.0,0.99996,0.0,0.005]
[1778088939368,77.24,81492.68,15.0,0.99996,0.0,0.00497]
[1778088940375,77.24,81494.72,15.0,0.99996,0.0,0.00496]
[1778088941382,77.24,81491.76,15.0,0.99996,0.0,0.00498]
[1778088942389,77.24,81492.4,15.0,0.99996,0.0,0.00498]
[1778088943396,77.24,81491.04,15.0,0.99996,0.0,0.00499]
[1778088944403,77.24,81488.88,15.0,0.99996,0.0,0.005]
[1778088945410,77.24,81476.34,15.0,0.99996,0.0,0.0051]
[1778088946417,77.24,81476.49,15.0,0.99996,0.0,0.0051]
[1778088947768,77.24,81478.68,15.0,0.99996,0.0,0.00508]
[1778088948945,77.24,81484.87,15.0,0.99996,0.0,0.00504]
[1778088949438,77.24,81487.36,15.0,0.99996,0.0,0.00502]
[1778088950445,77.24,81488.49,15.0,0.99996,0.0,0.00501]
[1778088951452,77.24,81489.37,15.0,0.99996,0.0,0.005]
[1778088954473,77.24,81488.48,15.0,0.99996,0.0,0.00501]
[1778088955480,77.24,81489.92,15.0,0.99996,0.0,0.005]
[1778088956487,77.24,81488.56,15.0,0.99996,0.0,0.00501]
[1778088957494,77.24,81487.42,15.0,0.99996,0.0,0.00502]
[1778088958501,77.24,81486.22,15.0,0.99996,0.0,0.00502]
[1778088959508,77.24,81487.34,15.0,0.99996,0.0,0.00502]
[1778088960515,77.24,81485.82,15.0,0.99996,0.0,0.00503]
[1778088961522,77.24,81486.57,15.0,0.99996,0.0,0.00502]
[1778088962551,77.24,81489.41,15.0,0.99996,0.0,0.005]
[1778088963548,77.24,81495.11,15.0,0.99996,0.0,0.00496]
[1778088964556,77.24,81498.04,15.0,0.99996,0.0,0.00493]
[1778088966570,77.24,81500.1,15.0,0.99996,0.0,0.00492]
[1778088967577,77.24,81493.47,15.0,0.99996,0.0,0.00497]
[1778088968584,77.24,81488.78,15.0,0.99996,0.0,0.005]
[1778088970584,77.24,81488.63,15.0,0.99996,0.0,0.00501]
[1778088970599,77.24,81489.12,15.0,0.99996,0.0,0.005]
[1778088971058,77.24,81489.12,15.0,0.99996,0.0,0.005]
[1778088971605,77.24,81488.54,15.0,0.99996,0.0,0.00501]
[1778088972612,77.24,81487.87,15.0,0.99996,0.0,0.00501]
[1778088973619,77.24,81486.66,15.0,0.99996,0.0,0.00502]
[1778088974626,77.24,81485.01,15.0,0.99996,0.0,0.00503]
[1778088975516,77.24,81485.01,15.0,0.99996,0.0,0.00503]
[1778088975633,77.24,81483.86,15.0,0.99996,0.0,0.00504]
[1778088976503,77.24,81483.86,15.0,0.99996,0.0,0.00504]
[1778088976640,77.24,81484.4,15.0,0.99996,0.0,0.00504]
[1778088977647,77.24,81483.1,15.0,0.99996,0.0,0.00505]
[1778088978654,77.24,81482.43,15.0,0.99996,0.0,0.00505]
[1778088983689,77.24,81482.61,15.0,0.99996,0.0,0.00505]
[1778088990738,77.24,81482.89,15.0,0.99996,0.0,0.00505]
[1778088991745,77.24,81489.79,15.0,0.99996,0.0,0.00495]
[1778088992752,77.24,81495.81,15.0,0.99996,0.0,0.0049]
[1778088993761,77.24,81497.41,15.0,0.99996,0.0,0.00489]
[1778088994771,77.24,81493.16,15.0,0.99996,0.0,0.00492]
[1778088995480,77.24,81493.16,15.0,0.99996,0.0,0.00492]
[1778088995778,77.24,81490.87,15.0,0.99996,0.0,0.00494]
[1778088996785,77.24,81493.87,15.0,0.99996,0.0,0.00492]
[1778088997792,77.24,81494.87,15.0,0.99996,0.0,0.00491]
[1778089000858,77.24,81494.88,15.0,0.99996,0.0,0.00491]
[1778089001820,77.24,81495.72,15.0,0.99996,0.0,0.0049]
[1778089003834,77.24,81494.27,15.0,0.99996,0.0,0.00491]
[1778089004841,77.24,81494.72,15.0,0.99996,0.0,0.00491]
[1778089005448,77.24,81494.72,15.0,0.99996,0.0,0.00491]
[1778089006813,77.24,81494.5,15.0,0.99996,0.0,0.00491]
[1778089006857,77.24,81496.32,15.0,0.99996,0.0,0.0049]
[1778089007862,77.24,81496.68,15.0,0.99996,0.0,0.0049]
[1778089008869,77.24,81495.55,15.0,0.99996,0.0,0.00491]
[1778089009876,77.24,81496.04,15.0,0.99996,0.0,0.0049]
[1778089011890,77.24,81496.86,15.0,0.99996,0.0,0.0049]
[1778089014911,77.24,81497.52,15.0,0.99996,0.0,0.00489]
[1778089015918,77.24,81497.07,15.0,0.99996,0.0,0.00489]
[1778089018939,77.24,81497.48,15.0,0.99996,0.0,0.00489]
[1778089020953,77.24,81483.08,15.0,0.99996,0.0,0.005]
[1778089021960,77.24,81490.11,15.0,0.99996,0.0,0.00495]
[1778089022967,77.24,81491.21,15.0,0.99996,0.0,0.00494]
[1778089023974,77.24,81492.04,15.0,0.99996,0.0,0.00493]
[1778089025988,77.24,81490.81,15.0,0.99996,0.0,0.00494]
[1778089026995,77.24,81491.24,15.0,0.99996,0.0,0.00494]
[1778089028002,77.24,81491.93,15.0,0.99996,0.0,0.00493]
[1778089029009,77.24,81491.13,15.0,0.99996,0.0,0.00494]
[1778089031023,77.24,81491.75,15.0,0.99996,0.0,0.00493]
[1778089033037,77.24,81487.0,15.0,0.99996,0.0,0.00497]
[1778089034044,77.24,81481.6,15.0,0.99996,0.0,0.00501]
[1778089035051,77.24,81478.62,15.0,0.99996,0.0,0.00504]
[1778089040087,77.24,81478.74,15.0,0.99996,0.0,0.00503]
[1778089041094,77.24,81484.42,15.0,0.99996,0.0,0.00499]
[1778089042101,77.24,81488.27,15.0,0.99996,0.0,0.00496]
[1778089043108,77.24,81488.79,15.0,0.99996,0.0,0.00496]
[1778089044115,77.24,81488.28,15.0,0.99996,0.0,0.00496]
[1778089045122,77.24,81488.66,15.0,0.99996,0.0,0.00496]
[1778089050157,77.24,81488.65,15.0,0.99996,0.0,0.00496]
[1778089051164,77.24,81484.59,15.0,0.99996,0.0,0.00494]
[1778089052171,77.24,81479.74,15.0,0.99996,0.0,0.00498]
[1778089053178,77.24,81478.63,15.0,0.99996,0.0,0.00499]
[1778089054185,77.24,81479.65,15.0,0.99996,0.0,0.00498]
[1778089055192,77.24,81481.18,15.0,0.99996,0.0,0.00497]
[1778089059220,77.24,81479.37,15.0,0.99996,0.0,0.00498]
[1778089060598,77.24,81479.37,15.0,0.99996,0.0,0.00498]
[1778089061621,77.24,81479.25,15.0,0.99996,0.0,0.00498]
[1778089065262,77.24,81479.75,15.0,0.99996,0.0,0.00498]
[1778089067276,77.24,81481.35,15.0,0.99996,0.0,0.00497]
[1778089068283,77.24,81482.24,15.0,0.99996,0.0,0.00496]
[1778089070297,77.24,81482.73,15.0,0.99996,0.0,0.00496]
[1778089073318,77.24,81483.62,15.0,0.99996,0.0,0.00495]
[1778089075332,77.24,81482.39,15.0,0.99996,0.0,0.00496]
[1778089076339,77.24,81481.33,15.0,0.99996,0.0,0.00497]
[1778089077346,77.24,81480.12,15.0,0.99996,0.0,0.00498]
[1778089081374,77.24,81487.32,15.0,0.99996,0.0,0.00492]
[1778089083388,77.24,81483.79,15.0,0.99996,0.0,0.00495]
[1778089086409,77.24,81485.98,15.0,0.99996,0.0,0.00493]
[1778089087416,77.24,81486.91,15.0,0.99996,0.0,0.00492]
[1778089088423,77.24,81487.5,15.0,0.99996,0.0,0.00492]
[1778089089430,77.24,81486.93,15.0,0.99996,0.0,0.00492]
[1778089090437,77.24,81490.18,15.0,0.99996,0.0,0.0049]
[1778089091444,77.24,81491.15,15.0,0.99996,0.0,0.00489]
[1778089092451,77.24,81491.74,15.0,0.99996,0.0,0.00489]
[1778089094465,77.24,81487.76,15.0,0.99996,0.0,0.00492]
[1778089095602,77.24,81487.76,15.0,0.99996,0.0,0.00492]
[1778089096093,77.24,81487.76,15.0,0.99996,0.0,0.00492]
[1778089096479,77.24,81488.13,15.0,0.99996,0.0,0.00491]
[1778089098493,77.24,81487.29,15.0,0.99996,0.0,0.00492]
[1778089099500,77.24,81487.74,15.0,0.99996,0.0,0.00492]
[1778089104536,77.24,81484.24,15.0,0.99996,0.0,0.00494]
[1778089105543,77.24,81480.85,15.0,0.99996,0.0,0.00497]
[1778089106550,77.24,81481.45,15.0,0.99996,0.0,0.00497]
[1778089107557,77.24,81480.98,15.0,0.99996,0.0,0.00497]
[1778089112592,77.24,81481.01,15.0,0.99996,0.0,0.00492]
[1778089117627,77.24,81480.88,15.0,0.99996,0.0,0.00492]
[1778089122662,77.24,81481.12,15.0,0.99996,0.0,0.00492]
[1778089124676,77.24,81480.22,15.0,0.99996,0.0,0.00493]
[1778089125683,77.24,81482.03,15.0,0.99996,0.0,0.00491]
[1778089126690,77.24,81485.83,15.0,0.99996,0.0,0.00488]
[1778089127697,77.24,81487.88,15.0,0.99996,0.0,0.00487]
[1778089132733,77.24,81488.48,15.0,0.99996,0.0,0.00486]
[1778089133740,77.24,81487.92,15.0,0.99996,0.0,0.00487]
[1778089134747,77.24,81487.27,15.0,0.99996,0.0,0.00487]
[1778089135754,77.24,81488.02,15.0,0.99996,0.0,0.00487]
[1778089140620,77.24,81487.74,15.0,0.99996,0.0,0.00487]
[1778089140790,77.24,81487.18,15.0,0.99996,0.0,0.00487]
[1778089141797,77.24,81481.42,15.0,0.99996,0.0,0.00492]
[1778089145827,77.24,81479.3,15.0,0.99996,0.0,0.00493]
[1778089146510,77.24,81479.3,15.0,0.99996,0.0,0.00493]
[1778089147841,77.24,81478.39,15.0,0.99996,0.0,0.00494]
[1778089149855,77.24,81475.48,15.0,0.99996,0.0,0.00496]
[1778089150862,77.24,81474.4,15.0,0.99996,0.0,0.00497]
[1778089154890,77.24,81473.97,15.0,0.99996,0.0,0.00497]
[1778089155897,77.24,81474.48,15.0,0.99996,0.0,0.00497]
[1778089156904,77.24,81471.51,15.0,0.99996,0.0,0.00499]
[1778089157911,77.24,81468.85,15.0,0.99996,0.0,0.00501]
[1778089158918,77.24,81467.39,15.0,0.99996,0.0,0.00503]
[1778089159925,77.24,81463.29,15.0,0.99996,0.0,0.00506]
[1778089161939,77.24,81462.69,15.0,0.99996,0.0,0.00506]
[1778089162946,77.24,81463.33,15.0,0.99996,0.0,0.00506]
[1778089163953,77.24,81464.46,15.0,0.99996,0.0,0.00505]
[1778089164960,77.24,81466.61,15.0,0.99996,0.0,0.00503]
[1778089165967,77.24,81465.63,15.0,0.99996,0.0,0.00504]
[1778089166974,77.24,81466.48,15.0,0.99996,0.0,0.00503]
[1778089167981,77.24,81465.41,15.0,0.99996,0.0,0.00504]
[1778089168988,77.24,81467.94,15.0,0.99996,0.0,0.00502]
[1778089169995,77.24,81471.72,15.0,0.99996,0.0,0.00499]
[1778089171002,77.24,81471.21,15.0,0.99996,0.0,0.00495]
[1778089172010,77.24,81472.05,15.0,0.99996,0.0,0.00494]
[1778089173017,77.24,81475.51,15.0,0.99996,0.0,0.00492]
[1778089174024,77.24,81477.78,15.0,0.99996,0.0,0.0049]
[1778089177045,77.24,81480.44,15.0,0.99996,0.0,0.00488]
[1778089178052,77.24,81480.88,15.0,0.99996,0.0,0.00487]
[1778089179059,77.24,81487.21,15.0,0.99997,0.0,0.00483]
[1778089180066,77.24,81489.22,15.0,0.99997,0.0,0.00481]
[1778089181073,77.24,81490.16,15.0,0.99997,0.0,0.0048]
[1778089182080,77.24,81489.11,15.0,0.99997,0.0,0.00481]
[1778089184094,77.24,81490.05,15.0,0.99997,0.0,0.00481]
[1778089185579,77.24,81489.97,15.0,0.99997,0.0,0.00481]
[1778089186023,77.24,81489.97,15.0,0.99997,0.0,0.00481]
[1778089188122,77.24,81489.07,15.0,0.99997,0.0,0.00481]
[1778089189129,77.24,81488.25,15.0,0.99997,0.0,0.00482]
[1778089190136,77.24,81489.06,15.0,0.99997,0.0,0.00481]
[1778089191144,77.24,81491.58,15.0,0.99997,0.0,0.00479]
[1778089195172,77.24,81491.21,15.0,0.99997,0.0,0.0048]
[1778089196179,77.24,81491.64,15.0,0.99997,0.0,0.00479]
[1778089197186,77.24,81484.55,15.0,0.99997,0.0,0.00485]
[1778089198193,77.24,81481.23,15.0,0.99996,0.0,0.00487]
[1778089199200,77.24,81482.09,15.0,0.99996,0.0,0.00487]
[1778089201214,77.24,81479.52,15.0,0.99996,0.0,0.00488]
[1778089202221,77.24,81478.22,15.0,0.99996,0.0,0.00489]
[1778089204235,77.24,81479.22,15.0,0.99996,0.0,0.00489]
[1778089208263,77.24,81480.18,15.0,0.99996,0.0,0.00488]
[1778089209270,77.24,81483.86,15.0,0.99996,0.0,0.00485]
[1778089210277,77.24,81487.42,15.0,0.99997,0.0,0.00483]
[1778089212291,77.24,81485.82,15.0,0.99997,0.0,0.00484]
[1778089215486,77.24,81485.65,15.0,0.99997,0.0,0.00484]
[1778089215580,77.24,81486.0,15.0,0.99997,0.0,0.00484]
[1778089217326,77.24,81484.1,15.0,0.99996,0.0,0.00485]
[1778089218410,77.24,81484.1,15.0,0.99996,0.0,0.00485]
[1778089218436,77.24,81479.61,15.0,0.99996,0.0,0.00488]
[1778089219340,77.24,81478.37,15.0,0.99996,0.0,0.00489]
[1778089220347,77.24,81479.01,15.0,0.99996,0.0,0.00489]
[1778089224375,77.24,81479.67,15.0,0.99996,0.0,0.00488]
[1778089225485,77.24,81479.67,15.0,0.99996,0.0,0.00488]
[1778089227950,77.24,81479.72,15.0,0.99996,0.0,0.00488]
[1778089227991,77.24,81480.1,15.0,0.99996,0.0,0.00488]
[1778089228403,77.24,81473.72,15.0,0.99996,0.0,0.00493]
[1778089229410,77.24,81470.11,15.0,0.99996,0.0,0.00496]
[1778089230417,77.24,81471.33,15.0,0.99996,0.0,0.00495]
[1778089232432,77.24,81470.49,15.0,0.99996,0.0,0.00491]
[1778089233438,77.24,81473.01,15.0,0.99996,0.0,0.00489]
[1778089237466,77.24,81471.79,15.0,0.99996,0.0,0.0049]
[1778089238473,77.24,81472.46,15.0,0.99996,0.0,0.00489]
[1778089240611,77.24,81472.2,15.0,0.99996,0.0,0.00489]
[1778089241119,77.24,81472.2,15.0,0.99996,0.0,0.00489]
[1778089241219,77.24,81473.06,15.0,0.99996,0.0,0.00489]
[1778089242501,77.24,81472.4,15.0,0.99996,0.0,0.00489]
[1778089243508,77.24,81473.25,15.0,0.99996,0.0,0.00488]
[1778089244515,77.24,81471.97,15.0,0.99996,0.0,0.00489]
[1778089245502,77.24,81471.97,15.0,0.99996,0.0,0.00489]
[1778089245522,77.24,81472.68,15.0,0.99996,0.0,0.00489]
[1778089248770,77.24,81472.86,15.0,0.99996,0.0,0.00489]
[1778089251564,77.24,81472.23,15.0,0.99996,0.0,0.00489]
[1778089252571,77.24,81471.76,15.0,0.99996,0.0,0.0049]
[1778089257606,77.24,81471.5,15.0,0.99996,0.0,0.0049]
[1778089259620,77.24,81470.5,15.0,0.99996,0.0,0.00491]
[1778089260525,77.24,81470.5,15.0,0.99996,0.0,0.00491]
[1778089261174,77.24,81470.5,15.0,0.99996,0.0,0.00491]
[1778089261215,77.24,81469.77,15.0,0.99996,0.0,0.00491]
[1778089261634,77.24,81470.32,15.0,0.99996,0.0,0.00491]
[1778089262641,77.24,81475.31,15.0,0.99996,0.0,0.00487]
[1778089263648,77.24,81476.49,15.0,0.99996,0.0,0.00486]
[1778089264655,77.24,81477.91,15.0,0.99996,0.0,0.00485]
[1778089266669,77.24,81473.94,15.0,0.99996,0.0,0.00488]
[1778089267676,77.24,81472.58,15.0,0.99996,0.0,0.00489]
[1778089268683,77.24,81470.84,15.0,0.99996,0.0,0.0049]
[1778089269696,77.24,81472.0,15.0,0.99996,0.0,0.00489]
[1778089270703,77.24,81471.6,15.0,0.99996,0.0,0.0049]
[1778089272717,77.24,81465.71,15.0,0.99996,0.0,0.00494]
[1778089273725,77.24,81463.52,15.0,0.99996,0.0,0.00496]
[1778089274732,77.24,81466.14,15.0,0.99996,0.0,0.00494]
[1778089275527,77.24,81466.14,15.0,0.99996,0.0,0.00494]
[1778089275739,77.24,81465.75,15.0,0.99996,0.0,0.00494]
[1778089277753,77.24,81465.18,15.0,0.99996,0.0,0.00495]
[1778089279243,77.24,81465.18,15.0,0.99996,0.0,0.00495]
[1778089279340,77.24,81464.2,15.0,0.99996,0.0,0.00495]
[1778089279767,77.24,81463.46,15.0,0.99996,0.0,0.00496]
[1778089281781,77.24,81459.77,15.0,0.99996,0.0,0.00499]
[1778089282788,77.24,81457.85,15.0,0.99996,0.0,0.005]
[1778089284802,77.24,81457.42,15.0,0.99996,0.0,0.00501]
[1778089288830,77.24,81457.0,15.0,0.99996,0.0,0.00501]
[1778089289837,77.24,81457.81,15.0,0.99996,0.0,0.005]
[1778089294872,77.24,81457.94,15.0,0.99996,0.0,0.00495]
[1778089299907,77.24,81458.79,15.0,0.99996,0.0,0.00495]
[1778089300914,77.24,81459.18,15.0,0.99996,0.0,0.00494]
[1778089306956,77.24,81459.07,15.0,0.99996,0.0,0.00495]
[1778089309977,77.24,81461.28,15.0,0.99996,0.0,0.00493]
[1778089310984,77.24,81465.18,15.0,0.99996,0.0,0.0049]
[1778089311991,77.24,81465.98,15.0,0.99996,0.0,0.00489]
[1778089315012,77.24,81466.44,15.0,0.99996,0.0,0.00489]
[1778089316019,77.24,81464.68,15.0,0.99996,0.0,0.0049]
[1778089317026,77.24,81464.09,15.0,0.99996,0.0,0.00491]
[1778089319040,77.24,81464.68,15.0,0.99996,0.0,0.0049]
[1778089320048,77.24,81463.51,15.0,0.99996,0.0,0.00491]
[1778089323069,77.24,81464.64,15.0,0.99996,0.0,0.0049]
[1778089326090,77.24,81463.97,15.0,0.99996,0.0,0.00491]
[1778089327097,77.24,81460.88,15.0,0.99996,0.0,0.00493]
[1778089328104,77.24,81459.32,15.0,0.99996,0.0,0.00494]
[1778089331125,77.24,81460.77,15.0,0.99996,0.0,0.00493]
[1778089332132,77.24,81459.63,15.0,0.99996,0.0,0.00494]
[1778089333139,77.24,81459.12,15.0,0.99996,0.0,0.00494]
[1778089335153,77.24,81461.62,15.0,0.99996,0.0,0.00493]
[1778089336160,77.24,81464.37,15.0,0.99996,0.0,0.0049]
[1778089337167,77.24,81463.67,15.0,0.99996,0.0,0.00491]
[1778089338174,77.24,81462.74,15.0,0.99996,0.0,0.00492]
[1778089339181,77.24,81461.71,15.0,0.99996,0.0,0.00492]
[1778089340188,77.24,81463.24,15.0,0.99996,0.0,0.00491]
[1778089340504,77.24,81463.24,15.0,0.99996,0.0,0.00491]
[1778089342202,77.24,81462.52,15.0,0.99996,0.0,0.00492]
[1778089345223,77.24,81460.24,15.0,0.99996,0.0,0.00494]
[1778089346087,77.24,81460.24,15.0,0.99996,0.0,0.00494]
[1778089347237,77.24,81461.99,15.0,0.99996,0.0,0.00492]
[1778089352272,77.24,81461.03,15.0,0.99996,0.0,0.00488]
[1778089353279,77.24,81461.51,15.0,0.99996,0.0,0.00488]
[1778089355293,77.24,81460.64,15.0,0.99996,0.0,0.00489]
[1778089362342,77.24,81462.39,15.0,0.99996,0.0,0.00487]
[1778089365363,77.24,81462.95,15.0,0.99996,0.0,0.00487]
[1778089365607,77.24,81462.95,15.0,0.99996,0.0,0.00487]
[1778089366059,77.24,81462.95,15.0,0.99996,0.0,0.00487]
[1778089369391,77.24,81463.95,15.0,0.99996,0.0,0.00486]
[1778089372412,77.24,81464.45,15.0,0.99996,0.0,0.00486]
[1778089375433,77.24,81464.02,15.0,0.99996,0.0,0.00486]
[1778089376440,77.24,81463.66,15.0,0.99996,0.0,0.00486]
[1778089377447,77.24,81462.52,15.0,0.99996,0.0,0.00487]
[1778089378454,77.24,81461.7,15.0,0.99996,0.0,0.00488]
[1778089379461,77.24,81461.14,15.0,0.99996,0.0,0.00488]
[1778089380468,77.24,81461.64,15.0,0.99996,0.0,0.00488]
[1778089381475,77.24,81454.5,15.0,0.99996,0.0,0.00493]
[1778089382482,77.24,81452.42,15.0,0.99996,0.0,0.00495]
[1778089383489,77.24,81451.63,15.0,0.99996,0.0,0.00495]
[1778089385503,77.24,81456.87,15.0,0.99996,0.0,0.00491]
[1778089386510,77.24,81457.61,15.0,0.99996,0.0,0.00491]
[1778089387517,77.24,81459.67,15.0,0.99996,0.0,0.00489]
[1778089389531,77.24,81460.6,15.0,0.99996,0.0,0.00489]
[1778089392552,77.24,81460.12,15.0,0.99996,0.0,0.00489]
[1778089393559,77.24,81459.22,15.0,0.99996,0.0,0.0049]
[1778089396580,77.24,81460.44,15.0,0.99996,0.0,0.00489]
[1778089399601,77.24,81459.48,15.0,0.99996,0.0,0.00489]
[1778089400606,77.24,81459.48,15.0,0.99996,0.0,0.00489]
[1778089401006,77.24,81459.48,15.0,0.99996,0.0,0.00489]
[1778089405643,77.24,81460.17,15.0,0.99996,0.0,0.00489]
[1778089406650,77.24,81462.71,15.0,0.99996,0.0,0.00487]
[1778089407657,77.24,81464.06,15.0,0.99996,0.0,0.00486]
[1778089408664,77.24,81462.7,15.0,0.99996,0.0,0.00487]
[1778089409671,77.24,81462.11,15.0,0.99996,0.0,0.00487]
[1778089413701,77.24,81466.1,15.0,0.99997,0.0,0.0048]
[1778089414708,77.24,81467.14,15.0,0.99997,0.0,0.00479]
[1778089415715,77.24,81467.84,15.0,0.99997,0.0,0.00478]
[1778089416722,77.24,81468.98,15.0,0.99997,0.0,0.00478]
[1778089417729,77.24,81470.24,15.0,0.99997,0.0,0.00477]
[1778089418736,77.24,81471.75,15.0,0.99997,0.0,0.00476]
[1778089419743,77.24,81476.86,15.0,0.99997,0.0,0.00472]
[1778089420750,77.24,81481.69,15.0,0.99997,0.0,0.00468]
[1778089421757,77.24,81483.14,15.0,0.99997,0.0,0.00467]
[1778089422764,77.24,81488.47,15.0,0.99997,0.0,0.00463]
[1778089423771,77.24,81491.62,15.0,0.99997,0.0,0.00461]
[1778089424778,77.24,81490.46,15.0,0.99997,0.0,0.00462]
[1778089426792,77.24,81488.79,15.0,0.99997,0.0,0.00463]
[1778089428172,77.24,81489.6,15.0,0.99997,0.0,0.00462]
[1778089433841,77.24,81489.64,15.0,0.99997,0.0,0.00462]
[1778089434848,77.24,81490.66,15.0,0.99997,0.0,0.00462]
[1778089435855,77.24,81491.52,15.0,0.99997,0.0,0.00461]
[1778089436862,77.24,81491.06,15.0,0.99997,0.0,0.00461]
[1778089440890,77.24,81498.55,15.0,0.99997,0.0,0.00456]
[1778089441897,77.24,81501.88,15.0,0.99997,0.0,0.00454]
[1778089442904,77.24,81503.67,15.0,0.99997,0.0,0.00452]
[1778089444918,77.24,81502.25,15.0,0.99997,0.0,0.00453]
[1778089445925,77.24,81501.13,15.0,0.99997,0.0,0.00454]
[1778089446932,77.24,81501.65,15.0,0.99997,0.0,0.00454]
[1778089449953,77.24,81502.35,15.0,0.99997,0.0,0.00453]
[1778089450960,77.24,81503.27,15.0,0.99997,0.0,0.00453]
[1778089452404,77.24,81503.27,15.0,0.99997,0.0,0.00453]
[1778089452466,77.24,81503.27,15.0,0.99997,0.0,0.00453]
[1778089452505,77.24,81504.38,15.0,0.99997,0.0,0.00452]
[1778089452558,77.24,81504.38,15.0,0.99997,0.0,0.00452]
[1778089452974,77.24,81514.8,15.0,0.99997,0.0,0.00445]
[1778089453673,77.24,81514.8,15.0,0.99997,0.0,0.00445]
[1778089453825,77.24,81514.8,15.0,0.99997,0.0,0.00445]
[1778089454228,77.24,81514.8,15.0,0.99997,0.0,0.00445]
[1778089454230,77.24,81526.4,15.0,0.99997,0.0,0.00437]
[1778089454988,77.24,81526.97,15.0,0.99997,0.0,0.00436]
[1778089458009,77.24,81527.52,15.0,0.99997,0.0,0.00436]
[1778089459016,77.24,81529.29,15.0,0.99997,0.0,0.00435]
[1778089460023,77.24,81528.58,15.0,0.99997,0.0,0.00435]
[1778089461030,77.24,81529.42,15.0,0.99997,0.0,0.00435]
[1778089463044,77.24,81528.59,15.0,0.99997,0.0,0.00435]
[1778089464051,77.24,81529.08,15.0,0.99997,0.0,0.00435]
[1778089465058,77.24,81530.85,15.0,0.99997,0.0,0.00434]
[1778089466066,77.24,81535.44,15.0,0.99997,0.0,0.00431]
[1778089467073,77.24,81538.27,15.0,0.99997,0.0,0.00429]
[1778089468080,77.24,81539.87,15.0,0.99997,0.0,0.00428]
[1778089469087,77.24,81539.39,15.0,0.99997,0.0,0.00428]
[1778089470094,77.24,81539.06,15.0,0.99997,0.0,0.00428]
[1778089472109,77.24,81539.04,15.0,0.99997,0.0,0.00424]
[1778089474122,77.24,81536.27,15.0,0.99997,0.0,0.00426]
[1778089475129,77.24,81531.16,15.0,0.99997,0.0,0.00429]
[1778089476136,77.24,81532.58,15.0,0.99997,0.0,0.00428]
[1778089477143,77.24,81531.79,15.0,0.99997,0.0,0.00429]
[1778089480164,77.24,81532.34,15.0,0.99997,0.0,0.00428]
[1778089482178,77.24,81532.7,15.0,0.99997,0.0,0.00428]
[1778089483185,77.24,81533.44,15.0,0.99997,0.0,0.00428]
[1778089486206,77.24,81533.79,15.0,0.99997,0.0,0.00427]
[1778089487213,77.24,81533.16,15.0,0.99997,0.0,0.00428]
[1778089488221,77.24,81533.63,15.0,0.99997,0.0,0.00428]
[1778089493257,77.24,81533.73,15.0,0.99997,0.0,0.00427]
[1778089497285,77.24,81534.31,15.0,0.99997,0.0,0.00427]
[1778089498292,77.24,81535.12,15.0,0.99997,0.0,0.00427]
[1778089499299,77.24,81536.64,15.0,0.99997,0.0,0.00426]
[1778089500306,77.24,81537.3,15.0,0.99997,0.0,0.00425]
[1778089501313,77.24,81536.99,15.0,0.99997,0.0,0.00425]
[1778089502320,77.24,81537.62,15.0,0.99997,0.0,0.00425]
[1778089504334,77.24,81537.17,15.0,0.99997,0.0,0.00425]
[1778089505341,77.24,81537.58,15.0,0.99997,0.0,0.00425]
[1778089506348,77.24,81538.44,15.0,0.99997,0.0,0.00424]
[1778089507355,77.24,81537.89,15.0,0.99997,0.0,0.00425]
[1778089512390,77.24,81537.87,15.0,0.99997,0.0,0.00425]
[1778089513397,77.24,81535.47,15.0,0.99997,0.0,0.00426]
[1778089514404,77.24,81540.59,15.0,0.99997,0.0,0.00423]
[1778089515411,77.24,81541.18,15.0,0.99997,0.0,0.00422]
[1778089516418,77.24,81541.6,15.0,0.99997,0.0,0.00422]
[1778089518432,77.24,81541.1,15.0,0.99997,0.0,0.00423]
[1778089520446,77.24,81538.17,15.0,0.99997,0.0,0.00424]
[1778089521453,77.24,81539.18,15.0,0.99997,0.0,0.00424]
[1778089522460,77.24,81538.74,15.0,0.99997,0.0,0.00424]
[1778089523467,77.24,81538.37,15.0,0.99997,0.0,0.00424]
[1778089525481,77.24,81539.39,15.0,0.99997,0.0,0.00424]
[1778089527495,77.24,81538.68,15.0,0.99997,0.0,0.00424]
[1778089528502,77.24,81531.07,15.0,0.99997,0.0,0.00429]
[1778089529510,77.24,81529.78,15.0,0.99997,0.0,0.0043]
[1778089530092,77.24,81529.78,15.0,0.99997,0.0,0.0043]
[1778089530517,77.24,81524.87,15.0,0.99997,0.0,0.00433]
[1778089531524,77.24,81520.4,15.0,0.99997,0.0,0.00432]
[1778089532531,77.24,81518.4,15.0,0.99997,0.0,0.00434]
[1778089533538,77.24,81518.75,15.0,0.99997,0.0,0.00433]
[1778089534546,77.24,81518.36,15.0,0.99997,0.0,0.00434]
[1778089536560,77.24,81517.41,15.0,0.99997,0.0,0.00434]
[1778089537567,77.24,81518.58,15.0,0.99997,0.0,0.00433]
[1778089538575,77.24,81517.03,15.0,0.99997,0.0,0.00434]
[1778089540589,77.24,81515.7,15.0,0.99997,0.0,0.00435]
[1778089541596,77.24,81515.28,15.0,0.99997,0.0,0.00436]
[1778089547638,77.24,81515.43,15.0,0.99997,0.0,0.00436]
[1778089551667,77.24,81515.81,15.0,0.99997,0.0,0.00435]
[1778089552674,77.24,81516.9,15.0,0.99997,0.0,0.00435]
[1778089554688,77.24,81513.82,15.0,0.99997,0.0,0.00437]
[1778089555695,77.24,81512.51,15.0,0.99997,0.0,0.00438]
[1778089557709,77.24,81508.66,15.0,0.99997,0.0,0.0044]
[1778089558716,77.24,81506.99,15.0,0.99997,0.0,0.00441]
[1778089559723,77.24,81505.3,15.0,0.99997,0.0,0.00443]
[1778089561738,77.24,81506.22,15.0,0.99997,0.0,0.00442]
[1778089562745,77.24,81506.79,15.0,0.99997,0.0,0.00441]
[1778089563752,77.24,81506.39,15.0,0.99997,0.0,0.00442]
[1778089567780,77.24,81506.87,15.0,0.99997,0.0,0.00441]
[1778089569795,77.24,81507.74,15.0,0.99997,0.0,0.00441]
[1778089571809,77.24,81508.39,15.0,0.99997,0.0,0.0044]
[1778089573823,77.24,81507.57,15.0,0.99997,0.0,0.00441]
[1778089575623,77.24,81507.57,15.0,0.99997,0.0,0.00441]
[1778089579612,77.24,81507.46,15.0,0.99997,0.0,0.00441]
[1778089579620,77.24,81506.77,15.0,0.99997,0.0,0.00441]
[1778089579865,77.24,81507.7,15.0,0.99997,0.0,0.00441]
[1778089581879,77.24,81503.91,15.0,0.99997,0.0,0.00443]
[1778089582886,77.24,81502.02,15.0,0.99997,0.0,0.00445]
[1778089583893,77.24,81500.17,15.0,0.99997,0.0,0.00446]
[1778089584900,77.24,81501.01,15.0,0.99997,0.0,0.00445]
[1778089585907,77.24,81500.46,15.0,0.99997,0.0,0.00446]
[1778089586914,77.24,81499.33,15.0,0.99997,0.0,0.00447]
[1778089589935,77.24,81500.31,15.0,0.99997,0.0,0.00446]
[1778089590942,77.24,81498.58,15.0,0.99997,0.0,0.00447]
[1778089592956,77.24,81497.24,15.0,0.99997,0.0,0.00444]
[1778089593963,77.24,81496.08,15.0,0.99997,0.0,0.00445]
[1778089595977,77.24,81490.17,15.0,0.99997,0.0,0.00449]
[1778089596984,77.24,81488.07,15.0,0.99997,0.0,0.0045]
[1778089600487,77.24,81488.44,15.0,0.99997,0.0,0.0045]
[1778089600510,77.24,81487.98,15.0,0.99997,0.0,0.0045]
[1778089603026,77.24,81488.67,15.0,0.99997,0.0,0.0045]
[1778089603928,77.24,81488.67,15.0,0.99997,0.0,0.0045]
[1778089604033,77.24,81487.86,15.0,0.99997,0.0,0.0045]
[1778089605434,77.24,81487.86,15.0,0.99997,0.0,0.0045]
[1778089605545,77.24,81487.86,15.0,0.99997,0.0,0.0045]
[1778089605549,77.24,81488.41,15.0,0.99997,0.0,0.0045]
[1778089606589,77.24,81488.41,15.0,0.99997,0.0,0.0045]
[1778089606674,77.24,81484.94,15.0,0.99997,0.0,0.00452]
[1778089606829,77.24,81484.94,15.0,0.99997,0.0,0.00452]
[1778089607054,77.24,81481.93,15.0,0.99997,0.0,0.00454]
[1778089609068,77.24,81482.73,15.0,0.99997,0.0,0.00454]
[1778089610075,77.24,81481.8,15.0,0.99997,0.0,0.00455]
[1778089611082,77.24,81482.54,15.0,0.99997,0.0,0.00454]
[1778089612089,77.24,81482.95,15.0,0.99997,0.0,0.00454]
[1778089616117,77.24,81480.26,15.0,0.99997,0.0,0.00456]
[1778089617225,77.24,81480.26,15.0,0.99997,0.0,0.00456]
[1778089617320,77.24,81473.33,15.0,0.99997,0.0,0.00461]
[1778089618131,77.24,81470.11,15.0,0.99997,0.0,0.00463]
[1778089619138,77.24,81470.83,15.0,0.99997,0.0,0.00462]
[1778089620769,77.24,81470.91,15.0,0.99997,0.0,0.00462]
[1778089621058,77.24,81470.91,15.0,0.99997,0.0,0.00462]
[1778089621145,77.24,81470.91,15.0,0.99997,0.0,0.00462]
[1778089621569,77.24,81470.91,15.0,0.99997,0.0,0.00462]
[1778089621626,77.24,81459.57,15.0,0.99997,0.0,0.00471]
[1778089622310,77.24,81459.57,15.0,0.99997,0.0,0.00471]
[1778089622342,77.24,81437.04,15.0,0.99996,0.0,0.00487]
[1778089622768,77.24,81437.04,15.0,0.99996,0.0,0.00487]
[1778089623167,77.24,81420.29,15.0,0.99996,0.0,0.005]
[1778089624174,77.24,81419.13,15.0,0.99996,0.0,0.00501]
[1778089625093,77.24,81419.13,15.0,0.99996,0.0,0.00501]
[1778089625182,77.24,81418.16,15.0,0.99996,0.0,0.00502]
[1778089626189,77.24,81420.12,15.0,0.99996,0.0,0.005]
[1778089627196,77.24,81417.25,15.0,0.99996,0.0,0.00503]
[1778089628403,77.24,81417.25,15.0,0.99996,0.0,0.00503]
[1778089628614,77.24,81417.25,15.0,0.99996,0.0,0.00503]
[1778089628472,77.24,81415.15,15.0,0.99996,0.0,0.00504]
[1778089629697,77.24,81415.15,15.0,0.99996,0.0,0.00504]
[1778089629211,77.24,81394.86,15.0,0.99996,0.0,0.0052]
[1778089630218,77.24,81382.0,15.0,0.99996,0.0,0.00531]
[1778089631225,77.24,81382.32,15.0,0.99996,0.0,0.00531]
[1778089633243,77.24,81382.78,15.0,0.99996,0.0,0.0053]
[1778089634246,77.24,81396.14,15.0,0.99996,0.0,0.00519]
[1778089635253,77.24,81409.26,15.0,0.99996,0.0,0.00509]
[1778089636260,77.24,81409.68,15.0,0.99996,0.0,0.00509]
[1778089637694,77.24,81417.04,15.0,0.99996,0.0,0.00503]
[1778089638274,77.24,81423.02,15.0,0.99996,0.0,0.00498]
[1778089639281,77.24,81428.32,15.0,0.99996,0.0,0.00494]
[1778089639744,77.24,81428.32,15.0,0.99996,0.0,0.00494]
[1778089639976,77.24,81428.32,15.0,0.99996,0.0,0.00494]
[1778089640288,77.24,81435.07,15.0,0.99996,0.0,0.00489]
[1778089641295,77.24,81435.92,15.0,0.99996,0.0,0.00488]
[1778089642302,77.24,81435.49,15.0,0.99996,0.0,0.00489]
[1778089643309,77.24,81436.2,15.0,0.99996,0.0,0.00488]
[1778089644316,77.24,81436.68,15.0,0.99996,0.0,0.00488]
[1778089645323,77.24,81438.68,15.0,0.99996,0.0,0.00486]
[1778089647340,77.24,81439.12,15.0,0.99996,0.0,0.00486]
[1778089649284,77.24,81439.11,15.0,0.99996,0.0,0.00486]
[1778089649354,77.24,81448.1,15.0,0.99997,0.0,0.00479]
[1778089650440,77.24,81448.1,15.0,0.99997,0.0,0.00479]
[1778089650564,77.24,81448.1,15.0,0.99997,0.0,0.00479]
[1778089650687,77.24,81448.1,15.0,0.99997,0.0,0.00479]
[1778089650601,77.24,81454.71,15.0,0.99997,0.0,0.00474]
[1778089651368,77.24,81456.97,15.0,0.99997,0.0,0.00468]
[1778089652375,77.24,81458.11,15.0,0.99997,0.0,0.00467]
[1778089653382,77.24,81456.68,15.0,0.99997,0.0,0.00468]
[1778089654389,77.24,81457.98,15.0,0.99997,0.0,0.00467]
[1778089657411,77.24,81458.44,15.0,0.99997,0.0,0.00467]
[1778089658417,77.24,81459.66,15.0,0.99997,0.0,0.00466]
[1778089659424,77.24,81460.34,15.0,0.99997,0.0,0.00465]
[1778089662445,77.24,81459.76,15.0,0.99997,0.0,0.00466]
[1778089663457,77.24,81455.09,15.0,0.99997,0.0,0.00469]
[1778089664383,77.24,81455.09,15.0,0.99997,0.0,0.00469]
[1778089664460,77.24,81449.81,15.0,0.99997,0.0,0.00473]
[1778089665574,77.24,81447.42,15.0,0.99997,0.0,0.00475]
[1778089666474,77.24,81446.79,15.0,0.99997,0.0,0.00475]
[1778089667481,77.24,81447.84,15.0,0.99997,0.0,0.00475]
[1778089670502,77.24,81447.43,15.0,0.99997,0.0,0.00475]
[1778089671509,77.24,81447.02,15.0,0.99997,0.0,0.00475]
[1778089672516,77.24,81441.9,15.0,0.99997,0.0,0.00479]
[1778089673523,77.24,81439.13,15.0,0.99997,0.0,0.00481]
[1778089674530,77.24,81439.99,15.0,0.99997,0.0,0.0048]
[1778089675537,77.24,81440.83,15.0,0.99997,0.0,0.0048]
[1778089676544,77.24,81440.5,15.0,0.99997,0.0,0.0048]
[1778089677551,77.24,81439.7,15.0,0.99997,0.0,0.00481]
[1778089678559,77.24,81440.73,15.0,0.99997,0.0,0.0048]
[1778089682586,77.24,81439.28,15.0,0.99997,0.0,0.00481]
[1778089683595,77.24,81442.12,15.0,0.99997,0.0,0.00479]
[1778089684603,77.24,81449.13,15.0,0.99997,0.0,0.00474]
[1778089685609,77.24,81451.03,15.0,0.99997,0.0,0.00472]
[1778089686616,77.24,81453.83,15.0,0.99997,0.0,0.0047]
[1778089687355,77.24,81453.83,15.0,0.99997,0.0,0.0047]
[1778089687637,77.24,81435.93,15.0,0.99996,0.0,0.00483]
[1778089688041,77.24,81435.93,15.0,0.99996,0.0,0.00483]
[1778089688631,77.24,81429.6,15.0,0.99996,0.0,0.00488]
[1778089689638,77.24,81423.13,15.0,0.99996,0.0,0.00493]
[1778089690485,77.24,81423.13,15.0,0.99996,0.0,0.00493]
[1778089690645,77.24,81422.63,15.0,0.99996,0.0,0.00494]
[1778089691386,77.24,81422.63,15.0,0.99996,0.0,0.00494]
[1778089691652,77.24,81426.13,15.0,0.99996,0.0,0.00491]
[1778089692659,77.24,81430.62,15.0,0.99996,0.0,0.00488]
[1778089693666,77.24,81432.39,15.0,0.99996,0.0,0.00486]
[1778089694674,77.24,81432.95,15.0,0.99996,0.0,0.00486]
[1778089696688,77.24,81430.28,15.0,0.99996,0.0,0.00488]
[1778089697695,77.24,81433.59,15.0,0.99996,0.0,0.00485]
[1778089698702,77.24,81434.27,15.0,0.99996,0.0,0.00485]
[1778089699709,77.24,81435.55,15.0,0.99996,0.0,0.00484]
[1778089700716,77.24,81438.41,15.0,0.99997,0.0,0.00482]
[1778089701723,77.24,81441.29,15.0,0.99997,0.0,0.00479]
[1778089702730,77.24,81443.03,15.0,0.99997,0.0,0.00478]
[1778089703737,77.24,81441.47,15.0,0.99997,0.0,0.00479]
[1778089704744,77.24,81435.79,15.0,0.99996,0.0,0.00484]
[1778089706758,77.24,81435.43,15.0,0.99996,0.0,0.00484]
[1778089707765,77.24,81436.43,15.0,0.99996,0.0,0.00483]
[1778089713807,77.24,81441.52,15.0,0.99997,0.0,0.00475]
[1778089714814,77.24,81442.13,15.0,0.99997,0.0,0.00474]
[1778089715821,77.24,81441.29,15.0,0.99997,0.0,0.00475]
[1778089716828,77.24,81444.61,15.0,0.99997,0.0,0.00472]
[1778089717835,77.24,81445.09,15.0,0.99997,0.0,0.00472]
[1778089719849,77.24,81442.85,15.0,0.99997,0.0,0.00474]
[1778089720856,77.24,81443.5,15.0,0.99997,0.0,0.00473]
[1778089724588,77.24,81443.55,15.0,0.99997,0.0,0.00473]
[1778089724885,77.24,81449.22,15.0,0.99997,0.0,0.00469]
[1778089725891,77.24,81445.86,15.0,0.99997,0.0,0.00471]
[1778089728912,77.24,81444.77,15.0,0.99997,0.0,0.00472]
[1778089731641,77.24,81444.54,15.0,0.99997,0.0,0.00472]
[1778089731695,77.24,81445.02,15.0,0.99997,0.0,0.00472]
[1778089732191,77.24,81445.02,15.0,0.99997,0.0,0.00472]
[1778089732276,77.24,81436.29,15.0,0.99997,0.0,0.00479]
[1778089732940,77.24,81434.33,15.0,0.99997,0.0,0.0048]
[1778089733947,77.24,81433.92,15.0,0.99997,0.0,0.0048]
[1778089734954,77.24,81432.51,15.0,0.99997,0.0,0.00481]
[1778089735961,77.24,81433.33,15.0,0.99997,0.0,0.00481]
[1778089736968,77.24,81432.83,15.0,0.99997,0.0,0.00481]
[1778089742003,77.24,81430.2,15.0,0.99996,0.0,0.00483]
[1778089743010,77.24,81426.66,15.0,0.99996,0.0,0.00486]
[1778089744017,77.24,81427.86,15.0,0.99996,0.0,0.00485]
[1778089745027,77.24,81428.43,15.0,0.99996,0.0,0.00484]
[1778089746034,77.24,81429.24,15.0,0.99996,0.0,0.00484]
[1778089750062,77.24,81429.59,15.0,0.99996,0.0,0.00484]
[1778089753083,77.24,81425.84,15.0,0.99996,0.0,0.00486]
[1778089755097,77.24,81426.83,15.0,0.99996,0.0,0.00486]
[1778089760132,77.24,81424.63,15.0,0.99996,0.0,0.00487]
[1778089762146,77.24,81425.04,15.0,0.99996,0.0,0.00487]
[1778089764160,77.24,81429.41,15.0,0.99996,0.0,0.00484]
[1778089765167,77.24,81431.94,15.0,0.99997,0.0,0.00482]
[1778089766174,77.24,81434.94,15.0,0.99997,0.0,0.0048]
[1778089767182,77.24,81435.82,15.0,0.99997,0.0,0.00479]
[1778089769195,77.24,81435.48,15.0,0.99997,0.0,0.00479]
[1778089771209,77.24,81436.62,15.0,0.99997,0.0,0.00474]
[1778089772216,77.24,81441.31,15.0,0.99997,0.0,0.0047]
[1778089773223,77.24,81442.05,15.0,0.99997,0.0,0.0047]
[1778089778258,77.24,81434.37,15.0,0.99997,0.0,0.00475]
[1778089779265,77.24,81432.71,15.0,0.99997,0.0,0.00476]
[1778089780272,77.24,81431.81,15.0,0.99997,0.0,0.00477]
[1778089781279,77.24,81432.48,15.0,0.99997,0.0,0.00477]
[1778089782286,77.24,81432.91,15.0,0.99997,0.0,0.00476]
[1778089784300,77.24,81432.18,15.0,0.99997,0.0,0.00477]
[1778089786314,77.24,81432.76,15.0,0.99997,0.0,0.00476]
[1778089792356,77.24,81433.02,15.0,0.99997,0.0,0.00476]
[1778089796384,77.24,81438.05,15.0,0.99997,0.0,0.00473]
[1778089797391,77.24,81439.69,15.0,0.99997,0.0,0.00471]
[1778089798399,77.24,81440.29,15.0,0.99997,0.0,0.00471]
[1778089799406,77.24,81441.05,15.0,0.99997,0.0,0.0047]
[1778089804441,77.24,81440.79,15.0,0.99997,0.0,0.00471]
[1778089805448,77.24,81434.88,15.0,0.99997,0.0,0.00475]
[1778089806455,77.24,81432.94,15.0,0.99997,0.0,0.00476]
[1778089807462,77.24,81428.13,15.0,0.99997,0.0,0.0048]
[1778089808469,77.24,81425.98,15.0,0.99997,0.0,0.00482]
[1778089810475,77.24,81425.84,15.0,0.99997,0.0,0.00482]
[1778089810483,77.24,81425.43,15.0,0.99996,0.0,0.00482]
[1778089811490,77.24,81425.79,15.0,0.99997,0.0,0.00482]
[1778089812497,77.24,81425.32,15.0,0.99996,0.0,0.00482]
[1778089813887,77.24,81425.32,15.0,0.99996,0.0,0.00482]
[1778089813504,77.24,81424.83,15.0,0.99996,0.0,0.00482]
[1778089814511,77.24,81415.1,15.0,0.99996,0.0,0.0049]
[1778089815675,77.24,81412.12,15.0,0.99996,0.0,0.00492]
[1778089817533,77.24,81412.69,15.0,0.99996,0.0,0.00492]
[1778089820553,77.24,81414.25,15.0,0.99996,0.0,0.0049]
[1778089821560,77.24,81413.61,15.0,0.99996,0.0,0.00491]
[1778089822567,77.24,81421.22,15.0,0.99996,0.0,0.00485]
[1778089823574,77.24,81424.83,15.0,0.99996,0.0,0.00482]
[1778089824581,77.24,81423.19,15.0,0.99996,0.0,0.00484]
[1778089825721,77.24,81424.12,15.0,0.99996,0.0,0.00483]
[1778089826595,77.24,81426.53,15.0,0.99997,0.0,0.00481]
[1778089827602,77.24,81428.46,15.0,0.99997,0.0,0.0048]
[1778089830623,77.24,81430.52,15.0,0.99997,0.0,0.00478]
[1778089831632,77.24,81435.8,15.0,0.99997,0.0,0.0047]
[1778089832639,77.24,81438.6,15.0,0.99997,0.0,0.00467]
[1778089833646,77.24,81440.93,15.0,0.99997,0.0,0.00466]
[1778089834653,77.24,81436.56,15.0,0.99997,0.0,0.00469]
[1778089836667,77.24,81434.26,15.0,0.99997,0.0,0.00471]
[1778089837674,77.24,81433.81,15.0,0.99997,0.0,0.00471]
[1778089839688,77.24,81435.16,15.0,0.99997,0.0,0.0047]
[1778089840695,77.24,81437.17,15.0,0.99997,0.0,0.00469]
[1778089841702,77.24,81437.58,15.0,0.99997,0.0,0.00468]
[1778089842709,77.24,81438.04,15.0,0.99997,0.0,0.00468]
[1778089844723,77.24,81439.82,15.0,0.99997,0.0,0.00467]
[1778089848752,77.24,81438.96,15.0,0.99997,0.0,0.00467]
[1778089849759,77.24,81439.41,15.0,0.99997,0.0,0.00467]
[1778089850766,77.24,81439.82,15.0,0.99997,0.0,0.00467]
[1778089851781,77.24,81438.73,15.0,0.99997,0.0,0.00467]
[1778089852786,77.24,81439.49,15.0,0.99997,0.0,0.00467]
[1778089853793,77.24,81438.11,15.0,0.99997,0.0,0.00468]
[1778089856814,77.24,81438.43,15.0,0.99997,0.0,0.00468]
[1778089857821,77.24,81438.79,15.0,0.99997,0.0,0.00467]
[1778089858828,77.24,81439.33,15.0,0.99997,0.0,0.00467]
[1778089859835,77.24,81440.03,15.0,0.99997,0.0,0.00466]
[1778089860842,77.24,81433.93,15.0,0.99997,0.0,0.00471]
[1778089862856,77.24,81431.18,15.0,0.99997,0.0,0.00473]
[1778089863863,77.24,81431.66,15.0,0.99997,0.0,0.00473]
[1778089864870,77.24,81433.49,15.0,0.99997,0.0,0.00471]
[1778089865877,77.24,81435.04,15.0,0.99997,0.0,0.0047]
[1778089867891,77.24,81437.68,15.0,0.99997,0.0,0.00468]
[1778089868898,77.24,81437.24,15.0,0.99997,0.0,0.00468]
[1778089873933,77.24,81437.04,15.0,0.99997,0.0,0.00469]
[1778089875947,77.24,81437.74,15.0,0.99997,0.0,0.00468]
[1778089876954,77.24,81434.94,15.0,0.99997,0.0,0.0047]
[1778089878968,77.24,81434.07,15.0,0.99997,0.0,0.00471]
[1778089879975,77.24,81435.13,15.0,0.99997,0.0,0.0047]
[1778089880982,77.24,81434.03,15.0,0.99997,0.0,0.00471]
[1778089881989,77.24,81436.12,15.0,0.99997,0.0,0.00469]
[1778089886017,77.24,81434.05,15.0,0.99997,0.0,0.00471]
[1778089887024,77.24,81433.08,15.0,0.99997,0.0,0.00472]
[1778089889038,77.24,81430.71,15.0,0.99997,0.0,0.00473]
[1778089890045,77.24,81429.66,15.0,0.99997,0.0,0.00474]
[1778089891052,77.24,81425.9,15.0,0.99997,0.0,0.00472]
[1778089892059,77.24,81426.54,15.0,0.99997,0.0,0.00472]
[1778089893066,77.24,81428.37,15.0,0.99997,0.0,0.0047]
[1778089895080,77.24,81427.85,15.0,0.99997,0.0,0.00471]
[1778089901122,77.24,81428.17,15.0,0.99997,0.0,0.00471]
[1778089902129,77.24,81428.58,15.0,0.99997,0.0,0.0047]
[1778089904143,77.24,81428.11,15.0,0.99997,0.0,0.00471]
[1778089906157,77.24,81428.5,15.0,0.99997,0.0,0.0047]
[1778089910186,77.24,81428.92,15.0,0.99997,0.0,0.0047]
[1778089911194,77.24,81427.88,15.0,0.99997,0.0,0.00471]
[1778089912201,77.24,81421.98,15.0,0.99997,0.0,0.00475]
[1778089913208,77.24,81418.63,15.0,0.99997,0.0,0.00478]
[1778089916229,77.24,81420.85,15.0,0.99997,0.0,0.00476]
[1778089917236,77.24,81427.21,15.0,0.99997,0.0,0.00471]
[1778089918243,77.24,81437.65,15.0,0.99997,0.0,0.00464]
[1778089919250,77.24,81446.3,15.0,0.99997,0.0,0.00457]
[1778089920595,77.24,81446.3,15.0,0.99997,0.0,0.00457]
[1778089921264,77.24,81445.68,15.0,0.99997,0.0,0.00458]
[1778089922271,77.24,81444.18,15.0,0.99997,0.0,0.00459]
[1778089923791,77.24,81445.32,15.0,0.99997,0.0,0.00458]
[1778089924328,77.24,81445.32,15.0,0.99997,0.0,0.00458]
[1778089924404,77.24,81443.27,15.0,0.99997,0.0,0.0046]
[1778089925636,77.24,81443.27,15.0,0.99997,0.0,0.0046]
[1778089926299,77.24,81443.98,15.0,0.99997,0.0,0.00459]
[1778089927306,77.24,81441.62,15.0,0.99997,0.0,0.00461]
[1778089928313,77.24,81439.21,15.0,0.99997,0.0,0.00462]
[1778089929320,77.24,81437.68,15.0,0.99997,0.0,0.00464]
[1778089930363,77.24,81437.68,15.0,0.99997,0.0,0.00464]
[1778089930425,77.24,81435.34,15.0,0.99997,0.0,0.00465]
[1778089931334,77.24,81433.29,15.0,0.99997,0.0,0.00467]
[1778089932341,77.24,81432.21,15.0,0.99997,0.0,0.00468]
[1778089933348,77.24,81433.01,15.0,0.99997,0.0,0.00467]
[1778089934355,77.24,81431.49,15.0,0.99997,0.0,0.00468]
[1778089935362,77.24,81430.62,15.0,0.99997,0.0,0.00469]
[1778089937376,77.24,81430.06,15.0,0.99997,0.0,0.00469]
[1778089938383,77.24,81425.95,15.0,0.99997,0.0,0.00472]
[1778089939390,77.24,81422.06,15.0,0.99997,0.0,0.00475]
[1778089940397,77.24,81422.49,15.0,0.99997,0.0,0.00475]
[1778089942411,77.24,81423.52,15.0,0.99997,0.0,0.00474]
[1778089943418,77.24,81423.93,15.0,0.99997,0.0,0.00474]
[1778089945665,77.24,81423.99,15.0,0.99997,0.0,0.00474]
[1778089946085,77.24,81423.99,15.0,0.99997,0.0,0.00474]
[1778089949463,77.24,81423.15,15.0,0.99997,0.0,0.00474]
[1778089950469,77.24,81423.93,15.0,0.99997,0.0,0.00474]
[1778089951476,77.24,81422.64,15.0,0.99997,0.0,0.0047]
[1778089952483,77.24,81419.96,15.0,0.99997,0.0,0.00472]
[1778089953490,77.24,81419.47,15.0,0.99997,0.0,0.00472]
[1778089954497,77.24,81420.51,15.0,0.99997,0.0,0.00472]
[1778089955504,77.24,81421.61,15.0,0.99997,0.0,0.00471]
[1778089956511,77.24,81424.01,15.0,0.99997,0.0,0.00469]
[1778089957518,77.24,81425.88,15.0,0.99997,0.0,0.00468]
[1778089958525,77.24,81428.91,15.0,0.99997,0.0,0.00465]
[1778089960539,77.24,81425.62,15.0,0.99997,0.0,0.00468]
[1778089961546,77.24,81426.76,15.0,0.99997,0.0,0.00467]
[1778089962553,77.24,81427.3,15.0,0.99997,0.0,0.00467]
[1778089966581,77.24,81426.39,15.0,0.99997,0.0,0.00467]
[1778089967588,77.24,81425.14,15.0,0.99997,0.0,0.00468]
[1778089971616,77.24,81434.6,15.0,0.99997,0.0,0.00461]
[1778089972623,77.24,81440.45,15.0,0.99997,0.0,0.00457]
[1778089976651,77.24,81440.78,15.0,0.99997,0.0,0.00457]
[1778089980679,77.24,81441.29,15.0,0.99997,0.0,0.00456]
[1778089982693,77.24,81440.03,15.0,0.99997,0.0,0.00457]
[1778089983700,77.24,81437.53,15.0,0.99997,0.0,0.00459]
[1778089984707,77.24,81438.84,15.0,0.99997,0.0,0.00458]
[1778089989742,77.24,81432.34,15.0,0.99997,0.0,0.00463]
[1778089990749,77.24,81426.98,15.0,0.99997,0.0,0.00467]
[1778089991756,77.24,81425.06,15.0,0.99997,0.0,0.00468]
[1778089997799,77.24,81424.53,15.0,0.99997,0.0,0.00469]
[1778090000819,77.24,81426.98,15.0,0.99997,0.0,0.00467]
[1778090001826,77.24,81428.09,15.0,0.99997,0.0,0.00466]
[1778090004847,77.24,81422.04,15.0,0.99997,0.0,0.0047]
[1778090006862,77.24,81420.3,15.0,0.99997,0.0,0.00472]
[1778090007869,77.24,81418.93,15.0,0.99997,0.0,0.00473]
[1778090008878,77.24,81420.07,15.0,0.99997,0.0,0.00472]
[1778090010626,77.24,81420.2,15.0,0.99997,0.0,0.00472]
[1778090010892,77.24,81422.53,15.0,0.99997,0.0,0.0047]
[1778090011899,77.24,81422.2,15.0,0.99997,0.0,0.00466]
[1778090012946,77.24,81422.2,15.0,0.99997,0.0,0.00466]
[1778090013030,77.24,81421.52,15.0,0.99997,0.0,0.00466]
[1778090013913,77.24,81420.9,15.0,0.99997,0.0,0.00467]
[1778090014715,77.24,81420.9,15.0,0.99997,0.0,0.00467]
[1778090014732,77.24,81420.9,15.0,0.99997,0.0,0.00467]
[1778090015063,77.24,81411.43,15.0,0.99997,0.0,0.00474]
[1778090015920,77.24,81411.43,15.0,0.99997,0.0,0.00474]
[1778090015927,77.24,81398.92,15.0,0.99996,0.0,0.00483]
[1778090016934,77.24,81399.64,15.0,0.99996,0.0,0.00482]
[1778090017941,77.24,81400.13,15.0,0.99996,0.0,0.00482]
[1778090018745,77.24,81400.13,15.0,0.99996,0.0,0.00482]
[1778090018948,77.24,81400.63,15.0,0.99996,0.0,0.00482]
[1778090020962,77.24,81398.24,15.0,0.99996,0.0,0.00483]
[1778090024990,77.24,81398.89,15.0,0.99996,0.0,0.00483]
[1778090025997,77.24,81399.28,15.0,0.99996,0.0,0.00483]
[1778090028960,77.24,81399.19,15.0,0.99996,0.0,0.00483]
[1778090030026,77.24,81410.17,15.0,0.99997,0.0,0.00474]
[1778090031033,77.24,81413.13,15.0,0.99997,0.0,0.00472]
[1778090032040,77.24,81416.04,15.0,0.99997,0.0,0.0047]
[1778090033047,77.24,81418.6,15.0,0.99997,0.0,0.00468]
[1778090034054,77.24,81419.15,15.0,0.99997,0.0,0.00468]
[1778090035062,77.24,81422.34,15.0,0.99997,0.0,0.00466]
[1778090036069,77.24,81422.83,15.0,0.99997,0.0,0.00465]
[1778090037116,77.24,81421.4,15.0,0.99997,0.0,0.00466]
[1778090038123,77.24,81419.73,15.0,0.99997,0.0,0.00467]
[1778090039131,77.24,81421.48,15.0,0.99997,0.0,0.00466]
[1778090041144,77.24,81420.92,15.0,0.99997,0.0,0.00467]
[1778090041662,77.24,81420.92,15.0,0.99997,0.0,0.00467]
[1778090041820,77.24,81420.92,15.0,0.99997,0.0,0.00467]
[1778090042093,77.24,81420.92,15.0,0.99997,0.0,0.00467]
[1778090042151,77.24,81434.66,15.0,0.99997,0.0,0.00457]
[1778090043158,77.24,81440.1,15.0,0.99997,0.0,0.00453]
[1778090044165,77.24,81441.71,15.0,0.99997,0.0,0.00452]
[1778090048194,77.24,81440.51,15.0,0.99997,0.0,0.00452]
[1778090049201,77.24,81438.2,15.0,0.99997,0.0,0.00454]
[1778090050208,77.24,81436.33,15.0,0.99997,0.0,0.00455]
[1778090051215,77.24,81437.06,15.0,0.99997,0.0,0.00455]
[1778090052222,77.24,81438.48,15.0,0.99997,0.0,0.00454]
[1778090053229,77.24,81441.39,15.0,0.99997,0.0,0.00452]
[1778090054236,77.24,81442.43,15.0,0.99997,0.0,0.00451]
[1778090055243,77.24,81441.98,15.0,0.99997,0.0,0.00451]
[1778090056250,77.24,81441.14,15.0,0.99997,0.0,0.00452]
[1778090057257,77.24,81439.9,15.0,0.99997,0.0,0.00453]
[1778090062292,77.24,81439.83,15.0,0.99997,0.0,0.00453]
[1778090065313,77.24,81439.41,15.0,0.99997,0.0,0.00453]
[1778090066320,77.24,81440.82,15.0,0.99997,0.0,0.00452]
[1778090067327,77.24,81441.6,15.0,0.99997,0.0,0.00452]
[1778090069342,77.24,81439.19,15.0,0.99997,0.0,0.00453]
[1778090070349,77.24,81439.57,15.0,0.99997,0.0,0.00453]
[1778090071356,77.24,81439.46,15.0,0.99997,0.0,0.00449]
[1778090075657,77.24,81439.46,15.0,0.99997,0.0,0.00449]
[1778090076153,77.24,81439.46,15.0,0.99997,0.0,0.00449]
[1778090076186,77.24,81438.53,15.0,0.99997,0.0,0.00449]
[1778090076391,77.24,81439.54,15.0,0.99997,0.0,0.00449]
[1778090078405,77.24,81438.63,15.0,0.99997,0.0,0.00449]
[1778090079412,77.24,81435.96,15.0,0.99997,0.0,0.00451]
[1778090080419,77.24,81437.53,15.0,0.99997,0.0,0.0045]
[1778090081426,77.24,81439.14,15.0,0.99997,0.0,0.00449]
[1778090083440,77.24,81440.31,15.0,0.99997,0.0,0.00448]
[1778090085454,77.24,81441.92,15.0,0.99997,0.0,0.00447]
[1778090086461,77.24,81442.8,15.0,0.99997,0.0,0.00446]
[1778090087468,77.24,81443.32,15.0,0.99997,0.0,0.00446]
[1778090088475,77.24,81444.41,15.0,0.99997,0.0,0.00445]
[1778090091496,77.24,81442.43,15.0,0.99997,0.0,0.00447]
[1778090092503,77.24,81439.68,15.0,0.99997,0.0,0.00449]
[1778090093510,77.24,81439.34,15.0,0.99997,0.0,0.00449]
[1778090095524,77.24,81440.45,15.0,0.99997,0.0,0.00448]
[1778090096531,77.24,81441.9,15.0,0.99997,0.0,0.00447]
[1778090101566,77.24,81441.61,15.0,0.99997,0.0,0.00447]
[1778090103580,77.24,81442.75,15.0,0.99997,0.0,0.00446]
[1778090106601,77.24,81443.84,15.0,0.99997,0.0,0.00446]
[1778090107608,77.24,81442.94,15.0,0.99997,0.0,0.00446]
[1778090108615,77.24,81439.72,15.0,0.99997,0.0,0.00449]
[1778090109622,77.24,81442.39,15.0,0.99997,0.0,0.00447]
[1778090110629,77.24,81443.81,15.0,0.99997,0.0,0.00446]
[1778090111636,77.24,81443.39,15.0,0.99997,0.0,0.00446]
[1778090114657,77.24,81443.82,15.0,0.99997,0.0,0.00446]
[1778090117678,77.24,81443.2,15.0,0.99997,0.0,0.00446]
[1778090118685,77.24,81446.06,15.0,0.99997,0.0,0.00444]
[1778090119465,77.24,81446.06,15.0,0.99997,0.0,0.00444]
[1778090119692,77.24,81452.07,15.0,0.99997,0.0,0.0044]
[1778090120546,77.24,81452.07,15.0,0.99997,0.0,0.0044]
[1778090120581,77.24,81452.07,15.0,0.99997,0.0,0.0044]
[1778090120829,77.24,81452.07,15.0,0.99997,0.0,0.0044]
[1778090120908,77.24,81455.44,15.0,0.99997,0.0,0.00438]
[1778090121706,77.24,81450.99,15.0,0.99997,0.0,0.00441]
[1778090122713,77.24,81447.99,15.0,0.99997,0.0,0.00443]
[1778090124727,77.24,81448.37,15.0,0.99997,0.0,0.00442]
[1778090125734,77.24,81447.15,15.0,0.99997,0.0,0.00443]
[1778090126741,77.24,81447.85,15.0,0.99997,0.0,0.00443]
[1778090127748,77.24,81447.52,15.0,0.99997,0.0,0.00443]
[1778090128751,77.24,81447.52,15.0,0.99997,0.0,0.00443]
[1778090129764,77.24,81438.28,15.0,0.99997,0.0,0.0045]
[1778090130408,77.24,81438.28,15.0,0.99997,0.0,0.0045]
[1778090130736,77.24,81438.28,15.0,0.99997,0.0,0.0045]
[1778090130771,77.24,81428.68,15.0,0.99997,0.0,0.00456]
[1778090131778,77.24,81422.56,15.0,0.99997,0.0,0.00456]
[1778090132785,77.24,81420.26,15.0,0.99997,0.0,0.00458]
[1778090134799,77.24,81419.71,15.0,0.99997,0.0,0.00458]
[1778090138588,77.24,81421.04,15.0,0.99997,0.0,0.00457]
[1778090138828,77.24,81418.47,15.0,0.99997,0.0,0.00459]
[1778090139835,77.24,81415.66,15.0,0.99997,0.0,0.00461]
[1778090140503,77.24,81415.66,15.0,0.99997,0.0,0.00461]
[1778090143062,77.24,81415.88,15.0,0.99997,0.0,0.00461]
[1778090143863,77.24,81420.41,15.0,0.99997,0.0,0.00458]
[1778090144870,77.24,81423.4,15.0,0.99997,0.0,0.00456]
[1778090146884,77.24,81424.69,15.0,0.99997,0.0,0.00455]
[1778090147891,77.24,81425.13,15.0,0.99997,0.0,0.00454]
[1778090148898,77.24,81425.97,15.0,0.99997,0.0,0.00454]
[1778090151919,77.24,81424.69,15.0,0.99997,0.0,0.00455]
[1778090152926,77.24,81425.19,15.0,0.99997,0.0,0.00454]
[1778090153933,77.24,81426.61,15.0,0.99997,0.0,0.00453]
[1778090154940,77.24,81426.09,15.0,0.99997,0.0,0.00454]
[1778090157961,77.24,81424.85,15.0,0.99997,0.0,0.00455]
[1778090158970,77.24,81425.82,15.0,0.99997,0.0,0.00454]
[1778090160985,77.24,81424.95,15.0,0.99997,0.0,0.00455]
[1778090161992,77.24,81421.38,15.0,0.99997,0.0,0.00457]
[1778090162999,77.24,81423.44,15.0,0.99997,0.0,0.00456]
[1778090164009,77.24,81424.09,15.0,0.99997,0.0,0.00455]
[1778090165014,77.24,81425.31,15.0,0.99997,0.0,0.00454]
[1778090166021,77.24,81426.31,15.0,0.99997,0.0,0.00454]
[1778090167028,77.24,81427.24,15.0,0.99997,0.0,0.00453]
[1778090168035,77.24,81431.72,15.0,0.99997,0.0,0.0045]
[1778090170049,77.24,81434.43,15.0,0.99997,0.0,0.00448]
[1778090171057,77.24,81436.48,15.0,0.99997,0.0,0.00446]
[1778090173071,77.24,81440.07,15.0,0.99997,0.0,0.00444]
[1778090175085,77.24,81440.42,15.0,0.99997,0.0,0.00444]
[1778090176092,77.24,81441.97,15.0,0.99997,0.0,0.00443]
[1778090177099,77.24,81443.05,15.0,0.99997,0.0,0.00442]
[1778090182134,77.24,81443.16,15.0,0.99997,0.0,0.00442]
[1778090183167,77.24,81443.16,15.0,0.99997,0.0,0.00442]
[1778090183187,77.24,81444.91,15.0,0.99997,0.0,0.0044]
[1778090184177,77.24,81444.91,15.0,0.99997,0.0,0.0044]
[1778090184249,77.24,81444.91,15.0,0.99997,0.0,0.0044]
[1778090184228,77.24,81460.19,15.0,0.99997,0.0,0.0043]
[1778090185155,77.24,81465.26,15.0,0.99997,0.0,0.00427]
[1778090186162,77.24,81464.99,15.0,0.99997,0.0,0.00427]
[1778090186837,77.24,81464.99,15.0,0.99997,0.0,0.00427]
[1778090187169,77.24,81466.11,15.0,0.99997,0.0,0.00426]
[1778090188176,77.24,81469.13,15.0,0.99997,0.0,0.00424]
[1778090189183,77.24,81469.61,15.0,0.99997,0.0,0.00424]
[1778090190190,77.24,81470.34,15.0,0.99997,0.0,0.00423]
[1778090192204,77.24,81471.16,15.0,0.99997,0.0,0.00418]
[1778090193211,77.24,81476.13,15.0,0.99997,0.0,0.00415]
[1778090193540,77.24,81476.13,15.0,0.99997,0.0,0.00415]
[1778090194218,77.24,81477.71,15.0,0.99997,0.0,0.00414]
[1778090195225,77.24,81480.51,15.0,0.99997,0.0,0.00412]
[1778090196232,77.24,81484.05,15.0,0.99997,0.0,0.0041]
[1778090197239,77.24,81485.62,15.0,0.99997,0.0,0.00409]
[1778090199253,77.24,81486.64,15.0,0.99997,0.0,0.00408]
[1778090200260,77.24,81485.02,15.0,0.99997,0.0,0.00409]
[1778090201267,77.24,81486.24,15.0,0.99997,0.0,0.00409]
[1778090202274,77.24,81487.73,15.0,0.99997,0.0,0.00408]
[1778090203281,77.24,81489.27,15.0,0.99997,0.0,0.00407]
[1778090204288,77.24,81487.0,15.0,0.99997,0.0,0.00408]
[1778090205296,77.24,81486.68,15.0,0.99997,0.0,0.00408]
[1778090209325,77.24,81486.32,15.0,0.99997,0.0,0.00409]
[1778090211339,77.24,81487.1,15.0,0.99997,0.0,0.00408]
[1778090213354,77.24,81487.92,15.0,0.99997,0.0,0.00407]
[1778090218390,77.24,81487.37,15.0,0.99997,0.0,0.00408]
[1778090219397,77.24,81489.89,15.0,0.99997,0.0,0.00406]
[1778090222910,77.24,81494.08,15.0,0.99997,0.0,0.00404]
[1778090223438,77.24,81496.96,15.0,0.99997,0.0,0.00402]
[1778090225452,77.24,81496.62,15.0,0.99997,0.0,0.00402]
[1778090226459,77.24,81497.67,15.0,0.99997,0.0,0.00401]
[1778090227466,77.24,81498.17,15.0,0.99997,0.0,0.00401]
[1778090228473,77.24,81495.73,15.0,0.99997,0.0,0.00402]
[1778090229480,77.24,81496.15,15.0,0.99997,0.0,0.00402]
[1778090232501,77.24,81488.85,15.0,0.99997,0.0,0.00407]
[1778090233508,77.24,81487.0,15.0,0.99997,0.0,0.00408]
[1778090234515,77.24,81483.61,15.0,0.99997,0.0,0.0041]
[1778090235522,77.24,81479.84,15.0,0.99997,0.0,0.00413]
[1778090236529,77.24,81473.34,15.0,0.99997,0.0,0.00417]
[1778090237536,77.24,81469.85,15.0,0.99997,0.0,0.00419]
[1778090238543,77.24,81463.11,15.0,0.99997,0.0,0.00424]
[1778090241564,77.24,81463.59,15.0,0.99997,0.0,0.00423]
[1778090244585,77.24,81462.67,15.0,0.99997,0.0,0.00424]
[1778090245592,77.24,81461.62,15.0,0.99997,0.0,0.00425]
[1778090247606,77.24,81463.62,15.0,0.99997,0.0,0.00423]
[1778090248613,77.24,81464.34,15.0,0.99997,0.0,0.00423]
[1778090249620,77.24,81463.44,15.0,0.99997,0.0,0.00424]
[1778090250816,77.24,81464.07,15.0,0.99997,0.0,0.00423]
[1778090251634,77.24,81471.52,15.0,0.99997,0.0,0.00414]
[1778090252641,77.24,81476.09,15.0,0.99997,0.0,0.00411]
[1778090253648,77.24,81478.83,15.0,0.99997,0.0,0.00409]
[1778090254655,77.24,81479.85,15.0,0.99997,0.0,0.00409]
[1778090257676,77.24,81480.32,15.0,0.99997,0.0,0.00408]
[1778090259691,77.24,81478.81,15.0,0.99997,0.0,0.00409]
[1778090264726,77.24,81478.13,15.0,0.99997,0.0,0.0041]
[1778090265514,77.24,81478.13,15.0,0.99997,0.0,0.0041]
[1778090265733,77.24,81477.21,15.0,0.99997,0.0,0.0041]
[1778090268754,77.24,81466.93,15.0,0.99997,0.0,0.00417]
[1778090269761,77.24,81468.18,15.0,0.99997,0.0,0.00416]
[1778090270768,77.24,81467.64,15.0,0.99997,0.0,0.00417]
[1778090273789,77.24,81466.0,15.0,0.99997,0.0,0.00418]
[1778090274796,77.24,81467.03,15.0,0.99997,0.0,0.00417]
[1778090275803,77.24,81464.54,15.0,0.99997,0.0,0.00419]
[1778090276768,77.24,81464.54,15.0,0.99997,0.0,0.00419]
[1778090276810,77.24,81464.01,15.0,0.99997,0.0,0.00419]
[1778090277817,77.24,81465.32,15.0,0.99997,0.0,0.00418]
[1778090279831,77.24,81461.28,15.0,0.99997,0.0,0.00421]
[1778090280838,77.24,81460.36,15.0,0.99997,0.0,0.00421]
[1778090281845,77.24,81458.11,15.0,0.99997,0.0,0.00423]
[1778090282852,77.24,81459.56,15.0,0.99997,0.0,0.00422]
[1778090283859,77.24,81460.51,15.0,0.99997,0.0,0.00421]
[1778090284866,77.24,81461.32,15.0,0.99997,0.0,0.00421]
[1778090286880,77.24,81460.47,15.0,0.99997,0.0,0.00421]
[1778090290492,77.24,81460.53,15.0,0.99997,0.0,0.00421]
[1778090293929,77.24,81459.88,15.0,0.99997,0.0,0.00422]
[1778090294940,77.24,81459.88,15.0,0.99997,0.0,0.00422]
[1778090295943,77.24,81459.13,15.0,0.99997,0.0,0.00422]
[1778090296520,77.24,81459.13,15.0,0.99997,0.0,0.00422]
[1778090296950,77.24,81454.55,15.0,0.99997,0.0,0.00425]
[1778090297957,77.24,81454.06,15.0,0.99997,0.0,0.00426]
[1778090298964,77.24,81456.29,15.0,0.99997,0.0,0.00424]
[1778090299971,77.24,81455.71,15.0,0.99997,0.0,0.00424]
[1778090300978,77.24,81456.91,15.0,0.99997,0.0,0.00424]
[1778090301985,77.24,81458.14,15.0,0.99997,0.0,0.00423]
[1778090302992,77.24,81459.26,15.0,0.99997,0.0,0.00422]
[1778090305006,77.24,81459.65,15.0,0.99997,0.0,0.00422]
[1778090310041,77.24,81459.6,15.0,0.99997,0.0,0.00422]
[1778090312055,77.24,81461.46,15.0,0.99997,0.0,0.00416]
[1778090313062,77.24,81462.92,15.0,0.99997,0.0,0.00415]
[1778090314069,77.24,81460.84,15.0,0.99997,0.0,0.00417]
[1778090318097,77.24,81460.32,15.0,0.99997,0.0,0.00417]
[1778090320111,77.24,81461.42,15.0,0.99997,0.0,0.00416]
[1778090327160,77.24,81461.49,15.0,0.99997,0.0,0.00416]
[1778090332195,77.24,81459.32,15.0,0.99997,0.0,0.00418]
[1778090333202,77.24,81457.94,15.0,0.99997,0.0,0.00419]
[1778090336223,77.24,81453.8,15.0,0.99997,0.0,0.00421]
[1778090337230,77.24,81451.77,15.0,0.99997,0.0,0.00423]
[1778090339244,77.24,81452.17,15.0,0.99997,0.0,0.00423]
[1778090340251,77.24,81452.78,15.0,0.99997,0.0,0.00422]
[1778090341258,77.24,81449.62,15.0,0.99997,0.0,0.00424]
[1778090342265,77.24,81448.14,15.0,0.99997,0.0,0.00425]
[1778090343272,77.24,81447.31,15.0,0.99997,0.0,0.00426]
[1778090344279,77.24,81448.12,15.0,0.99997,0.0,0.00425]
[1778090345286,77.24,81448.72,15.0,0.99997,0.0,0.00425]
[1778090350321,77.24,81448.38,15.0,0.99997,0.0,0.00425]
[1778090351328,77.24,81449.08,15.0,0.99997,0.0,0.00425]
[1778090356363,77.24,81448.1,15.0,0.99997,0.0,0.00425]
[1778090357370,77.24,81448.92,15.0,0.99997,0.0,0.00425]
[1778090358377,77.24,81449.7,15.0,0.99997,0.0,0.00424]
[1778090359384,77.24,81451.33,15.0,0.99997,0.0,0.00423]
[1778090360391,77.24,81451.85,15.0,0.99997,0.0,0.00423]
[1778090365426,77.24,81449.83,15.0,0.99997,0.0,0.00424]
[1778090366433,77.24,81449.14,15.0,0.99997,0.0,0.00425]
[1778090367440,77.24,81448.25,15.0,0.99997,0.0,0.00425]
[1778090368447,77.24,81448.91,15.0,0.99997,0.0,0.00425]
[1778090369454,77.24,81449.3,15.0,0.99997,0.0,0.00424]
[1778090370620,77.24,81449.53,15.0,0.99997,0.0,0.00424]
[1778090370825,77.24,81449.53,15.0,0.99997,0.0,0.00424]
[1778090371468,77.24,81448.55,15.0,0.99997,0.0,0.00421]
[1778090371629,77.24,81448.55,15.0,0.99997,0.0,0.00421]
[1778090372475,77.24,81448.13,15.0,0.99997,0.0,0.00421]
[1778090372830,77.24,81448.13,15.0,0.99997,0.0,0.00421]
[1778090373482,77.24,81449.44,15.0,0.99997,0.0,0.0042]
[1778090376503,77.24,81449.75,15.0,0.99997,0.0,0.0042]
[1778090377510,77.24,81450.23,15.0,0.99997,0.0,0.0042]
[1778090382545,77.24,81448.97,15.0,0.99997,0.0,0.0042]
[1778090383552,77.24,81447.51,15.0,0.99997,0.0,0.00421]
[1778090388587,77.24,81445.15,15.0,0.99997,0.0,0.00423]
[1778090389594,77.24,81445.82,15.0,0.99997,0.0,0.00423]
[1778090391608,77.24,81446.44,15.0,0.99997,0.0,0.00422]
[1778090394629,77.24,81448.13,15.0,0.99997,0.0,0.00421]
[1778090395636,77.24,81448.8,15.0,0.99997,0.0,0.00421]
[1778090396643,77.24,81449.3,15.0,0.99997,0.0,0.0042]
[1778090399664,77.24,81450.24,15.0,0.99997,0.0,0.0042]
[1778090400671,77.24,81449.49,15.0,0.99997,0.0,0.0042]
[1778090401678,77.24,81451.22,15.0,0.99997,0.0,0.00419]
[1778090403692,77.24,81453.86,15.0,0.99997,0.0,0.00417]
[1778090404699,77.24,81456.14,15.0,0.99997,0.0,0.00416]
[1778090405707,77.24,81458.65,15.0,0.99997,0.0,0.00414]
[1778090409755,77.24,81463.84,15.0,0.99997,0.0,0.00411]
[1778090410762,77.24,81462.94,15.0,0.99997,0.0,0.00411]
[1778090411769,77.24,81461.17,15.0,0.99997,0.0,0.00412]
[1778090412776,77.24,81464.69,15.0,0.99997,0.0,0.0041]
[1778090413783,77.24,81465.58,15.0,0.99997,0.0,0.0041]
[1778090414790,77.24,81464.77,15.0,0.99997,0.0,0.0041]
[1778090415797,77.24,81462.16,15.0,0.99997,0.0,0.00412]
[1778090417811,77.24,81462.96,15.0,0.99997,0.0,0.00411]
[1778090421544,77.24,81463.14,15.0,0.99997,0.0,0.00411]
[1778090420832,77.24,81462.41,15.0,0.99997,0.0,0.00412]
[1778090421839,77.24,81466.79,15.0,0.99997,0.0,0.00409]
[1778090422846,77.24,81471.78,15.0,0.99997,0.0,0.00406]
[1778090423853,77.24,81471.25,15.0,0.99997,0.0,0.00406]
[1778090425867,77.24,81472.08,15.0,0.99997,0.0,0.00405]
[1778090426874,77.24,81465.65,15.0,0.99997,0.0,0.00409]
[1778090427881,77.24,81464.95,15.0,0.99997,0.0,0.0041]
[1778090428888,77.24,81457.5,15.0,0.99997,0.0,0.00415]
[1778090429895,77.24,81456.28,15.0,0.99997,0.0,0.00416]
[1778090431909,77.24,81457.13,15.0,0.99997,0.0,0.00411]
[1778090432916,77.24,81457.74,15.0,0.99997,0.0,0.0041]
[1778090435937,77.24,81457.29,15.0,0.99997,0.0,0.00411]
[1778090436944,77.24,81456.7,15.0,0.99997,0.0,0.00411]
[1778090437951,77.24,81457.24,15.0,0.99997,0.0,0.00411]
[1778090438958,77.24,81458.31,15.0,0.99997,0.0,0.0041]
[1778090441979,77.24,81457.33,15.0,0.99997,0.0,0.00411]
[1778090442986,77.24,81457.91,15.0,0.99997,0.0,0.0041]
[1778090449028,77.24,81456.39,15.0,0.99997,0.0,0.00411]
[1778090450035,77.24,81453.44,15.0,0.99997,0.0,0.00413]
[1778090451043,77.24,81455.68,15.0,0.99997,0.0,0.00412]
[1778090452049,77.24,81462.56,15.0,0.99997,0.0,0.00407]
[1778090453056,77.24,81466.07,15.0,0.99997,0.0,0.00405]
[1778090454063,77.24,81467.09,15.0,0.99997,0.0,0.00404]
[1778090455070,77.24,81467.75,15.0,0.99997,0.0,0.00404]
[1778090457084,77.24,81467.09,15.0,0.99997,0.0,0.00404]
[1778090459098,77.24,81464.31,15.0,0.99997,0.0,0.00406]
[1778090460105,77.24,81462.47,15.0,0.99997,0.0,0.00407]
[1778090461112,77.24,81464.3,15.0,0.99997,0.0,0.00406]
[1778090462119,77.24,81464.62,15.0,0.99997,0.0,0.00406]
[1778090463126,77.24,81464.23,15.0,0.99997,0.0,0.00406]
[1778090464133,77.24,81464.6,15.0,0.99997,0.0,0.00406]
[1778090465140,77.24,81465.02,15.0,0.99997,0.0,0.00406]
[1778090466147,77.24,81465.57,15.0,0.99997,0.0,0.00405]
[1778090468161,77.24,81465.12,15.0,0.99997,0.0,0.00406]
[1778090469168,77.24,81464.74,15.0,0.99997,0.0,0.00406]
[1778090470489,77.24,81464.74,15.0,0.99997,0.0,0.00406]
[1778090470544,77.24,81465.39,15.0,0.99997,0.0,0.00406]
[1778090471534,77.24,81465.39,15.0,0.99997,0.0,0.00406]
[1778090472190,77.24,81463.66,15.0,0.99997,0.0,0.00407]
[1778090473197,77.24,81464.95,15.0,0.99997,0.0,0.00406]
[1778090474204,77.24,81464.1,15.0,0.99997,0.0,0.00406]
[1778090475647,77.24,81464.07,15.0,0.99997,0.0,0.00406]
[1778090475958,77.24,81464.07,15.0,0.99997,0.0,0.00406]
[1778090477225,77.24,81465.22,15.0,0.99997,0.0,0.00406]
[1778090480500,77.24,81465.32,15.0,0.99997,0.0,0.00406]
[1778090483728,77.24,81465.49,15.0,0.99997,0.0,0.00405]
[1778090484274,77.24,81466.99,15.0,0.99997,0.0,0.00404]
[1778090485281,77.24,81468.75,15.0,0.99997,0.0,0.00403]
[1778090486288,77.24,81469.65,15.0,0.99997,0.0,0.00403]
[1778090487295,77.24,81469.3,15.0,0.99997,0.0,0.00403]
[1778090488302,77.24,81469.0,15.0,0.99997,0.0,0.00403]
[1778090491323,77.24,81468.9,15.0,0.99997,0.0,0.00399]
[1778090494344,77.24,81469.25,15.0,0.99997,0.0,0.00399]
[1778090499379,77.24,81473.01,15.0,0.99997,0.0,0.00397]
[1778090500386,77.24,81474.24,15.0,0.99997,0.0,0.00396]
[1778090502400,77.24,81474.87,15.0,0.99997,0.0,0.00395]
[1778090503447,77.24,81474.87,15.0,0.99997,0.0,0.00395]
[1778090503583,77.24,81474.87,15.0,0.99997,0.0,0.00395]
[1778090503475,77.24,81474.69,15.0,0.99997,0.0,0.00396]
[1778090504414,77.24,81483.14,15.0,0.99997,0.0,0.0039]
[1778090505421,77.24,81488.03,15.0,0.99997,0.0,0.00387]
[1778090506428,77.24,81487.55,15.0,0.99997,0.0,0.00388]
[1778090507435,77.24,81485.73,15.0,0.99997,0.0,0.00389]
[1778090508442,77.24,81485.2,15.0,0.99997,0.0,0.00389]
[1778090509449,77.24,81484.35,15.0,0.99997,0.0,0.0039]
[1778090510456,77.24,81484.79,15.0,0.99997,0.0,0.00389]
[1778090512470,77.24,81483.74,15.0,0.99997,0.0,0.0039]
[1778090513477,77.24,81482.25,15.0,0.99997,0.0,0.00391]
[1778090514484,77.24,81477.34,15.0,0.99997,0.0,0.00394]
[1778090515491,77.24,81478.78,15.0,0.99997,0.0,0.00393]
[1778090516498,77.24,81479.88,15.0,0.99997,0.0,0.00392]
[1778090518512,77.24,81480.83,15.0,0.99997,0.0,0.00392]
[1778090522540,77.24,81482.25,15.0,0.99997,0.0,0.00391]
[1778090523547,77.24,81485.67,15.0,0.99997,0.0,0.00389]
[1778090524554,77.24,81487.67,15.0,0.99997,0.0,0.00387]
[1778090525482,77.24,81487.67,15.0,0.99997,0.0,0.00387]
[1778090525561,77.24,81486.0,15.0,0.99997,0.0,0.00388]
[1778090526036,77.24,81486.0,15.0,0.99997,0.0,0.00388]
[1778090526568,77.24,81488.0,15.0,0.99997,0.0,0.00387]
[1778090527575,77.24,81491.29,15.0,0.99997,0.0,0.00385]
[1778090528582,77.24,81491.99,15.0,0.99997,0.0,0.00385]
[1778090533617,77.24,81491.36,15.0,0.99997,0.0,0.00385]
[1778090534624,77.24,81490.25,15.0,0.99997,0.0,0.00386]
[1778090535631,77.24,81483.66,15.0,0.99997,0.0,0.0039]
[1778090537645,77.24,81482.37,15.0,0.99997,0.0,0.00391]
[1778090540508,77.24,81482.47,15.0,0.99997,0.0,0.00391]
[1778090544323,77.24,81482.57,15.0,0.99997,0.0,0.00391]
[1778090546708,77.24,81483.21,15.0,0.99997,0.0,0.0039]
[1778090548722,77.24,81481.92,15.0,0.99997,0.0,0.00391]
[1778090549729,77.24,81482.84,15.0,0.99997,0.0,0.0039]
[1778090550737,77.24,81477.34,15.0,0.99997,0.0,0.00394]
[1778090551744,77.24,81468.25,15.0,0.99997,0.0,0.00396]
[1778090552751,77.24,81468.73,15.0,0.99997,0.0,0.00395]
[1778090554426,77.24,81468.73,15.0,0.99997,0.0,0.00395]
[1778090554913,77.24,81468.7,15.0,0.99997,0.0,0.00395]
[1778090554956,77.24,81458.87,15.0,0.99997,0.0,0.00402]
[1778090555772,77.24,81458.66,15.0,0.99997,0.0,0.00402]
[1778090557063,77.24,81458.66,15.0,0.99997,0.0,0.00402]
[1778090557067,77.24,81457.07,15.0,0.99997,0.0,0.00403]
[1778090558113,77.24,81457.07,15.0,0.99997,0.0,0.00403]
[1778090558145,77.24,81449.65,15.0,0.99997,0.0,0.00407]
[1778090559152,77.24,81449.65,15.0,0.99997,0.0,0.00407]
[1778090559800,77.24,81450.66,15.0,0.99997,0.0,0.00407]
[1778090562822,77.24,81451.36,15.0,0.99997,0.0,0.00406]
[1778090564835,77.24,81450.51,15.0,0.99997,0.0,0.00407]
[1778090566849,77.24,81451.03,15.0,0.99997,0.0,0.00407]
[1778090567856,77.24,81450.14,15.0,0.99997,0.0,0.00407]
[1778090568863,77.24,81451.01,15.0,0.99997,0.0,0.00407]
[1778090570877,77.24,81452.4,15.0,0.99997,0.0,0.00406]
[1778090571884,77.24,81451.74,15.0,0.99997,0.0,0.00406]
[1778090574906,77.24,81449.26,15.0,0.99997,0.0,0.00408]
[1778090577927,77.24,81449.71,15.0,0.99997,0.0,0.00407]
[1778090578934,77.24,81449.15,15.0,0.99997,0.0,0.00408]
[1778090579941,77.24,81448.71,15.0,0.99997,0.0,0.00408]
[1778090581955,77.24,81449.14,15.0,0.99997,0.0,0.00408]
[1778090583969,77.24,81448.63,15.0,0.99997,0.0,0.00408]
[1778090584976,77.24,81453.12,15.0,0.99997,0.0,0.00405]
[1778090585983,77.24,81460.16,15.0,0.99997,0.0,0.00401]
[1778090586990,77.24,81469.33,15.0,0.99997,0.0,0.00395]
[1778090587997,77.24,81470.4,15.0,0.99997,0.0,0.00394]
[1778090589004,77.24,81471.27,15.0,0.99997,0.0,0.00394]
[1778090595046,77.24,81470.92,15.0,0.99997,0.0,0.00394]
[1778090599074,77.24,81470.43,15.0,0.99997,0.0,0.00394]
[1778090600081,77.24,81474.71,15.0,0.99997,0.0,0.00392]
[1778090601088,77.24,81478.06,15.0,0.99997,0.0,0.00389]
[1778090602095,77.24,81479.13,15.0,0.99997,0.0,0.00389]
[1778090607130,77.24,81479.45,15.0,0.99997,0.0,0.00389]
[1778090609145,77.24,81472.78,15.0,0.99997,0.0,0.00393]
[1778090610667,77.24,81472.78,15.0,0.99997,0.0,0.00393]
[1778090610765,77.24,81471.43,15.0,0.99997,0.0,0.00394]
[1778090611252,77.24,81471.43,15.0,0.99997,0.0,0.00394]
[1778090611283,77.24,81470.83,15.0,0.99997,0.0,0.0039]
[1778090612167,77.24,81469.98,15.0,0.99997,0.0,0.0039]
[1778090613174,77.24,81467.27,15.0,0.99997,0.0,0.00392]
[1778090614181,77.24,81465.86,15.0,0.99997,0.0,0.00393]
[1778090615188,77.24,81466.25,15.0,0.99997,0.0,0.00393]
[1778090616195,77.24,81465.45,15.0,0.99997,0.0,0.00393]
[1778090617202,77.24,81466.32,15.0,0.99997,0.0,0.00393]
[1778090618209,77.24,81465.28,15.0,0.99997,0.0,0.00393]
[1778090619216,77.24,81463.57,15.0,0.99997,0.0,0.00394]
[1778090620223,77.24,81467.25,15.0,0.99997,0.0,0.00392]
[1778090621230,77.24,81459.29,15.0,0.99997,0.0,0.00397]
[1778090622237,77.24,81449.8,15.0,0.99997,0.0,0.00403]
[1778090623244,77.24,81449.48,15.0,0.99997,0.0,0.00403]
[1778090624655,77.24,81450.58,15.0,0.99997,0.0,0.00403]
[1778090627272,77.24,81449.77,15.0,0.99997,0.0,0.00403]
[1778090628279,77.24,81450.33,15.0,0.99997,0.0,0.00403]
[1778090629286,77.24,81450.87,15.0,0.99997,0.0,0.00403]
[1778090632307,77.24,81451.72,15.0,0.99997,0.0,0.00402]
[1778090633314,77.24,81451.2,15.0,0.99997,0.0,0.00402]
[1778090634321,77.24,81450.31,15.0,0.99997,0.0,0.00403]
[1778090635328,77.24,81451.19,15.0,0.99997,0.0,0.00402]
[1778090637342,77.24,81450.42,15.0,0.99997,0.0,0.00403]
[1778090638349,77.24,81451.53,15.0,0.99997,0.0,0.00402]
[1778090639356,77.24,81451.92,15.0,0.99997,0.0,0.00402]
[1778090640363,77.24,81451.42,15.0,0.99997,0.0,0.00402]
[1778090642377,77.24,81449.99,15.0,0.99997,0.0,0.00403]
[1778090643385,77.24,81450.59,15.0,0.99997,0.0,0.00403]
[1778090648419,77.24,81450.8,15.0,0.99997,0.0,0.00403]
[1778090655469,77.24,81445.61,15.0,0.99997,0.0,0.00406]
[1778090656476,77.24,81442.54,15.0,0.99997,0.0,0.00408]
[1778090657483,77.24,81436.27,15.0,0.99997,0.0,0.00412]
[1778090658491,77.24,81435.76,15.0,0.99997,0.0,0.00412]
[1778090659498,77.24,81436.82,15.0,0.99997,0.0,0.00412]
[1778090660505,77.24,81437.45,15.0,0.99997,0.0,0.00411]
[1778090661512,77.24,81436.69,15.0,0.99997,0.0,0.00412]
[1778090662519,77.24,81434.4,15.0,0.99997,0.0,0.00413]
[1778090662846,77.24,81434.4,15.0,0.99997,0.0,0.00413]
[1778090663074,77.24,81434.4,15.0,0.99997,0.0,0.00413]
[1778090663526,77.24,81430.67,15.0,0.99997,0.0,0.00416]
[1778090664533,77.24,81422.76,15.0,0.99997,0.0,0.00421]
[1778090665540,77.24,81418.27,15.0,0.99997,0.0,0.00424]
[1778090666547,77.24,81416.39,15.0,0.99997,0.0,0.00425]
[1778090667555,77.24,81412.66,15.0,0.99997,0.0,0.00428]
[1778090668562,77.24,81408.56,15.0,0.99997,0.0,0.0043]
[1778090669569,77.24,81408.01,15.0,0.99997,0.0,0.00431]
[1778090671583,77.24,81408.0,15.0,0.99997,0.0,0.00427]
[1778090672667,77.24,81409.54,15.0,0.99997,0.0,0.00425]
[1778090674607,77.24,81422.44,15.0,0.99997,0.0,0.00417]
[1778090675614,77.24,81424.33,15.0,0.99997,0.0,0.00416]
[1778090676621,77.24,81423.97,15.0,0.99997,0.0,0.00416]
[1778090677628,77.24,81426.74,15.0,0.99997,0.0,0.00414]
[1778090678635,77.24,81427.26,15.0,0.99997,0.0,0.00414]
[1778090681656,77.24,81425.89,15.0,0.99997,0.0,0.00415]
[1778090682663,77.24,81427.35,15.0,0.99997,0.0,0.00414]
[1778090683670,77.24,81428.45,15.0,0.99997,0.0,0.00413]
[1778090684677,77.24,81434.02,15.0,0.99997,0.0,0.00409]
[1778090685684,77.24,81436.6,15.0,0.99997,0.0,0.00408]
[1778090686691,77.24,81436.04,15.0,0.99997,0.0,0.00408]
[1778090687698,77.24,81429.8,15.0,0.99997,0.0,0.00412]
[1778090688705,77.24,81426.72,15.0,0.99997,0.0,0.00414]
[1778090689712,77.24,81425.92,15.0,0.99997,0.0,0.00415]
[1778090692733,77.24,81427.26,15.0,0.99997,0.0,0.00414]
[1778090694747,77.24,81428.86,15.0,0.99997,0.0,0.00413]
[1778090696761,77.24,81428.07,15.0,0.99997,0.0,0.00413]
[1778090697768,77.24,81427.72,15.0,0.99997,0.0,0.00413]
[1778090698775,77.24,81426.77,15.0,0.99997,0.0,0.00414]
[1778090699782,77.24,81426.15,15.0,0.99997,0.0,0.00414]
[1778090700789,77.24,81427.14,15.0,0.99997,0.0,0.00414]
[1778090701797,77.24,81428.14,15.0,0.99997,0.0,0.00413]
[1778090704818,77.24,81426.76,15.0,0.99997,0.0,0.00414]
[1778090705825,77.24,81427.46,15.0,0.99997,0.0,0.00414]
[1778090706832,77.24,81429.01,15.0,0.99997,0.0,0.00413]
[1778090709853,77.24,81427.79,15.0,0.99997,0.0,0.00413]
[1778090711867,77.24,81428.64,15.0,0.99997,0.0,0.00413]
[1778090712874,77.24,81431.24,15.0,0.99997,0.0,0.00411]
[1778090714888,77.24,81437.73,15.0,0.99997,0.0,0.00407]
[1778090715895,77.24,81444.81,15.0,0.99997,0.0,0.00402]
[1778090717870,77.24,81443.24,15.0,0.99997,0.0,0.00403]
[1778090717909,77.24,81442.29,15.0,0.99997,0.0,0.00404]
[1778090718916,77.24,81449.99,15.0,0.99997,0.0,0.00399]
[1778090719923,77.24,81456.87,15.0,0.99997,0.0,0.00395]
[1778090720930,77.24,81456.48,15.0,0.99997,0.0,0.00395]
[1778090722087,77.24,81456.48,15.0,0.99997,0.0,0.00395]
[1778090722155,77.24,81456.95,15.0,0.99997,0.0,0.00395]
[1778090722944,77.24,81465.88,15.0,0.99997,0.0,0.00389]
[1778090723951,77.24,81468.11,15.0,0.99997,0.0,0.00388]
[1778090724963,77.24,81467.81,15.0,0.99997,0.0,0.00388]
[1778090725965,77.24,81462.0,15.0,0.99997,0.0,0.00391]
[1778090727979,77.24,81462.52,15.0,0.99997,0.0,0.00391]
[1778090728986,77.24,81461.7,15.0,0.99997,0.0,0.00392]
[1778090732013,77.24,81462.55,15.0,0.99997,0.0,0.00387]
[1778090733018,77.24,81463.11,15.0,0.99997,0.0,0.00387]
[1778090736039,77.24,81460.46,15.0,0.99997,0.0,0.00388]
[1778090737046,77.24,81458.04,15.0,0.99997,0.0,0.0039]
[1778090738053,77.24,81454.52,15.0,0.99997,0.0,0.00392]
[1778090739060,77.24,81450.94,15.0,0.99997,0.0,0.00394]
[1778090740067,77.24,81451.7,15.0,0.99997,0.0,0.00394]
[1778090743088,77.24,81451.32,15.0,0.99997,0.0,0.00394]
[1778090744095,77.24,81452.31,15.0,0.99997,0.0,0.00393]
[1778090745102,77.24,81453.18,15.0,0.99997,0.0,0.00393]
[1778090746109,77.24,81451.75,15.0,0.99997,0.0,0.00394]
[1778090747116,77.24,81449.63,15.0,0.99997,0.0,0.00395]
[1778090748123,77.24,81448.43,15.0,0.99997,0.0,0.00396]
[1778090750137,77.24,81449.32,15.0,0.99997,0.0,0.00395]
[1778090752151,77.24,81453.09,15.0,0.99997,0.0,0.00393]
[1778090753158,77.24,81454.86,15.0,0.99997,0.0,0.00392]
[1778090754165,77.24,81456.91,15.0,0.99997,0.0,0.00391]
[1778090756179,77.24,81457.66,15.0,0.99997,0.0,0.0039]
[1778090757186,77.24,81457.29,15.0,0.99997,0.0,0.0039]
[1778090758193,77.24,81453.87,15.0,0.99997,0.0,0.00393]
[1778090759200,77.24,81447.75,15.0,0.99997,0.0,0.00396]
[1778090760207,77.24,81442.96,15.0,0.99997,0.0,0.00399]
[1778090761214,77.24,81447.29,15.0,0.99997,0.0,0.00397]
[1778090762221,77.24,81451.23,15.0,0.99997,0.0,0.00394]
[1778090763228,77.24,81451.95,15.0,0.99997,0.0,0.00394]
[1778090765242,77.24,81450.43,15.0,0.99997,0.0,0.00395]
[1778090766259,77.24,81434.63,15.0,0.99997,0.0,0.00405]
[1778090767257,77.24,81429.78,15.0,0.99997,0.0,0.00408]
[1778090768264,77.24,81430.34,15.0,0.99997,0.0,0.00407]
[1778090769679,77.24,81430.34,15.0,0.99997,0.0,0.00407]
[1778090769758,77.24,81430.06,15.0,0.99997,0.0,0.00408]
[1778090775313,77.24,81430.04,15.0,0.99997,0.0,0.00408]
[1778090778334,77.24,81432.96,15.0,0.99997,0.0,0.00406]
[1778090779341,77.24,81441.29,15.0,0.99997,0.0,0.004]
[1778090780348,77.24,81444.57,15.0,0.99997,0.0,0.00398]
[1778090781355,77.24,81443.4,15.0,0.99997,0.0,0.00399]
[1778090782362,77.24,81445.89,15.0,0.99997,0.0,0.00398]
[1778090783369,77.24,81449.85,15.0,0.99997,0.0,0.00395]
[1778090784376,77.24,81450.25,15.0,0.99997,0.0,0.00395]
[1778090788404,77.24,81449.08,15.0,0.99997,0.0,0.00396]
[1778090790418,77.24,81448.21,15.0,0.99997,0.0,0.00396]
[1778090793440,77.24,81447.01,15.0,0.99997,0.0,0.00393]
[1778090794447,77.24,81447.72,15.0,0.99997,0.0,0.00392]
[1778090795454,77.24,81446.89,15.0,0.99997,0.0,0.00393]
[1778090797468,77.24,81447.37,15.0,0.99997,0.0,0.00393]
[1778090798475,77.24,81447.77,15.0,0.99997,0.0,0.00392]
[1778090799482,77.24,81447.28,15.0,0.99997,0.0,0.00393]
[1778090800674,77.24,81447.28,15.0,0.99997,0.0,0.00393]
[1778090801151,77.24,81446.9,15.0,0.99997,0.0,0.00393]
[1778090801496,77.24,81447.44,15.0,0.99997,0.0,0.00393]
[1778090805524,77.24,81448.03,15.0,0.99997,0.0,0.00392]
[1778090806531,77.24,81449.63,15.0,0.99997,0.0,0.00391]
[1778090807538,77.24,81451.87,15.0,0.99997,0.0,0.0039]
[1778090808545,77.24,81452.78,15.0,0.99997,0.0,0.00389]
[1778090811568,77.24,81450.49,15.0,0.99997,0.0,0.00391]
[1778090815596,77.24,81449.65,15.0,0.99997,0.0,0.00391]
[1778090817610,77.24,81451.46,15.0,0.99997,0.0,0.0039]
[1778090818617,77.24,81452.06,15.0,0.99997,0.0,0.0039]
[1778090819624,77.24,81450.33,15.0,0.99997,0.0,0.00391]
[1778090821638,77.24,81450.78,15.0,0.99997,0.0,0.0039]
[1778090824659,77.24,81451.6,15.0,0.99997,0.0,0.0039]
[1778090825666,77.24,81452.36,15.0,0.99997,0.0,0.00389]
[1778090829695,77.24,81451.52,15.0,0.99997,0.0,0.0039]
[1778090832716,77.24,81450.74,15.0,0.99997,0.0,0.0039]
[1778090833723,77.24,81449.61,15.0,0.99997,0.0,0.00391]
[1778090834736,77.24,81445.78,15.0,0.99997,0.0,0.00394]
[1778090835737,77.24,81437.19,15.0,0.99997,0.0,0.00399]
[1778090836744,77.24,81437.97,15.0,0.99997,0.0,0.00398]
[1778090839765,77.24,81437.2,15.0,0.99997,0.0,0.00399]
[1778090840772,77.24,81438.26,15.0,0.99997,0.0,0.00398]
[1778090841779,77.24,81439.37,15.0,0.99997,0.0,0.00398]
[1778090842786,77.24,81438.73,15.0,0.99997,0.0,0.00398]
[1778090843794,77.24,81439.21,15.0,0.99997,0.0,0.00398]
[1778090847821,77.24,81438.59,15.0,0.99997,0.0,0.00398]
[1778090848828,77.24,81437.69,15.0,0.99997,0.0,0.00399]
[1778090852856,77.24,81437.52,15.0,0.99997,0.0,0.00395]
[1778090854870,77.24,81438.23,15.0,0.99997,0.0,0.00394]
[1778090859905,77.24,81436.47,15.0,0.99997,0.0,0.00395]
[1778090860912,77.24,81434.31,15.0,0.99997,0.0,0.00397]
[1778090861919,77.24,81433.89,15.0,0.99997,0.0,0.00397]
[1778090862926,77.24,81436.06,15.0,0.99997,0.0,0.00396]
[1778090864940,77.24,81432.42,15.0,0.99997,0.0,0.00398]
[1778090865947,77.24,81431.46,15.0,0.99997,0.0,0.00399]
[1778090867961,77.24,81430.63,15.0,0.99997,0.0,0.00399]
[1778090869975,77.24,81433.84,15.0,0.99997,0.0,0.00397]
[1778090870982,77.24,81435.59,15.0,0.99997,0.0,0.00396]
[1778090871989,77.24,81434.58,15.0,0.99997,0.0,0.00397]
[1778090877024,77.24,81434.83,15.0,0.99997,0.0,0.00396]
[1778090879038,77.24,81436.95,15.0,0.99997,0.0,0.00395]
[1778090880045,77.24,81438.05,15.0,0.99997,0.0,0.00394]
[1778090881052,77.24,81435.83,15.0,0.99997,0.0,0.00396]
[1778090882059,77.24,81435.37,15.0,0.99997,0.0,0.00396]
[1778090883327,77.24,81435.37,15.0,0.99997,0.0,0.00396]
[1778090883574,77.24,81435.37,15.0,0.99997,0.0,0.00396]
[1778090883663,77.24,81433.63,15.0,0.99997,0.0,0.00397]
[1778090884073,77.24,81428.5,15.0,0.99997,0.0,0.004]
[1778090885473,77.24,81428.5,15.0,0.99997,0.0,0.004]
[1778090887023,77.24,81428.57,15.0,0.99997,0.0,0.004]
[1778090887094,77.24,81425.52,15.0,0.99997,0.0,0.00402]
[1778090888101,77.24,81422.43,15.0,0.99997,0.0,0.00404]
[1778090889108,77.24,81421.71,15.0,0.99997,0.0,0.00405]
[1778090890115,77.24,81420.98,15.0,0.99997,0.0,0.00405]
[1778090894143,77.24,81423.5,15.0,0.99997,0.0,0.00404]
[1778090896157,77.24,81422.83,15.0,0.99997,0.0,0.00404]
[1778090897164,77.24,81423.24,15.0,0.99997,0.0,0.00404]
[1778090899943,77.24,81424.74,15.0,0.99997,0.0,0.00403]
[1778090900185,77.24,81425.4,15.0,0.99997,0.0,0.00402]
[1778090905220,77.24,81425.5,15.0,0.99997,0.0,0.00402]
[1778090912269,77.24,81425.75,15.0,0.99997,0.0,0.00398]
[1778090913276,77.24,81425.36,15.0,0.99997,0.0,0.00398]
[1778090916297,77.24,81429.06,15.0,0.99997,0.0,0.00396]
[1778090917304,77.24,81430.89,15.0,0.99997,0.0,0.00395]
[1778090918311,77.24,81428.23,15.0,0.99997,0.0,0.00397]
[1778090919318,77.24,81426.89,15.0,0.99997,0.0,0.00397]
[1778090920325,77.24,81426.23,15.0,0.99997,0.0,0.00398]
[1778090921332,77.24,81427.63,15.0,0.99997,0.0,0.00397]
[1778090923346,77.24,81427.05,15.0,0.99997,0.0,0.00397]
[1778090925360,77.24,81427.54,15.0,0.99997,0.0,0.00397]
[1778090926367,77.24,81427.19,15.0,0.99997,0.0,0.00397]
[1778090928381,77.24,81426.76,15.0,0.99997,0.0,0.00397]
[1778090930395,77.24,81427.28,15.0,0.99997,0.0,0.00397]
[1778090931403,77.24,81428.61,15.0,0.99997,0.0,0.00396]
[1778090936437,77.24,81425.13,15.0,0.99997,0.0,0.00398]
[1778090937445,77.24,81419.32,15.0,0.99997,0.0,0.00402]
[1778090938451,77.24,81416.57,15.0,0.99997,0.0,0.00404]
[1778090939458,77.24,81415.39,15.0,0.99997,0.0,0.00405]
[1778090940693,77.24,81415.39,15.0,0.99997,0.0,0.00405]
[1778090942514,77.24,81415.86,15.0,0.99997,0.0,0.00404]
[1778090944493,77.24,81410.08,15.0,0.99997,0.0,0.00408]
[1778090945275,77.24,81410.08,15.0,0.99997,0.0,0.00408]
[1778090945500,77.24,81406.17,15.0,0.99997,0.0,0.00411]
[1778090946507,77.24,81401.56,15.0,0.99997,0.0,0.00414]
[1778090947535,77.24,81398.04,15.0,0.99997,0.0,0.00416]
[1778090948429,77.24,81398.04,15.0,0.99997,0.0,0.00416]
[1778090948532,77.24,81394.63,15.0,0.99997,0.0,0.00418]
[1778090950571,77.24,81392.04,15.0,0.99997,0.0,0.0042]
[1778090951578,77.24,81393.45,15.0,0.99997,0.0,0.00419]
[1778090954600,77.24,81393.46,15.0,0.99997,0.0,0.00419]
[1778090954649,77.24,81399.41,15.0,0.99997,0.0,0.00415]
[1778090955606,77.24,81404.2,15.0,0.99997,0.0,0.00412]
[1778090956613,77.24,81402.55,15.0,0.99997,0.0,0.00413]
[1778090958627,77.24,81401.14,15.0,0.99997,0.0,0.00414]
[1778090959634,77.24,81400.65,15.0,0.99997,0.0,0.00414]
[1778090961648,77.24,81401.32,15.0,0.99997,0.0,0.00414]
[1778090966698,77.24,81401.35,15.0,0.99997,0.0,0.00414]
[1778090967705,77.24,81401.86,15.0,0.99997,0.0,0.00414]
[1778090968712,77.24,81401.24,15.0,0.99997,0.0,0.00414]
[1778090973747,77.24,81400.36,15.0,0.99997,0.0,0.0041]
[1778090974754,77.24,81399.91,15.0,0.99997,0.0,0.00411]
[1778090976768,77.24,81400.42,15.0,0.99997,0.0,0.0041]
[1778090977775,77.24,81399.89,15.0,0.99997,0.0,0.00411]
[1778090979789,77.24,81397.15,15.0,0.99997,0.0,0.00412]
[1778090980796,77.24,81393.48,15.0,0.99997,0.0,0.00415]
[1778090981803,77.24,81394.14,15.0,0.99997,0.0,0.00414]
[1778090982810,77.24,81395.28,15.0,0.99997,0.0,0.00414]
[1778090983817,77.24,81401.3,15.0,0.99997,0.0,0.0041]
[1778090984825,77.24,81401.77,15.0,0.99997,0.0,0.00409]
[1778090985678,77.24,81401.77,15.0,0.99997,0.0,0.00409]
[1778090986120,77.24,81401.77,15.0,0.99997,0.0,0.00409]
[1778090987845,77.24,81402.34,15.0,0.99997,0.0,0.00409]
[1778090988852,77.24,81401.92,15.0,0.99997,0.0,0.00409]
[1778090989859,77.24,81406.17,15.0,0.99997,0.0,0.00407]
[1778090990868,77.24,81421.86,15.0,0.99997,0.0,0.00396]
[1778090991875,77.24,81435.49,15.0,0.99997,0.0,0.00388]
[1778090992882,77.24,81438.12,15.0,0.99997,0.0,0.00386]
[1778090993400,77.24,81438.12,15.0,0.99997,0.0,0.00386]
[1778090993889,77.24,81445.49,15.0,0.99997,0.0,0.00382]
[1778090994896,77.24,81449.73,15.0,0.99997,0.0,0.00379]
[1778090995903,77.24,81448.68,15.0,0.99997,0.0,0.0038]
[1778090996910,77.24,81447.87,15.0,0.99997,0.0,0.0038]
[1778090997917,77.24,81447.43,15.0,0.99997,0.0,0.00381]
[1778090998925,77.24,81444.41,15.0,0.99997,0.0,0.00382]
[1778090999932,77.24,81439.93,15.0,0.99997,0.0,0.00385]
[1778091001946,77.24,81439.28,15.0,0.99997,0.0,0.00386]
[1778091002953,77.24,81438.28,15.0,0.99997,0.0,0.00386]
[1778091003960,77.24,81440.29,15.0,0.99997,0.0,0.00385]
[1778091005974,77.24,81439.67,15.0,0.99997,0.0,0.00385]
[1778091006981,77.24,81439.35,15.0,0.99997,0.0,0.00386]
[1778091011010,77.24,81436.37,15.0,0.99997,0.0,0.00387]
[1778091012017,77.24,81418.88,15.0,0.99997,0.0,0.00398]
[1778091013024,77.24,81419.21,15.0,0.99997,0.0,0.00398]
[1778091014031,77.24,81415.24,15.0,0.99997,0.0,0.00401]
[1778091015038,77.24,81414.3,15.0,0.99997,0.0,0.00401]
[1778091016045,77.24,81414.95,15.0,0.99997,0.0,0.00401]
[1778091017052,77.24,81419.25,15.0,0.99997,0.0,0.00398]
[1778091018059,77.24,81419.83,15.0,0.99997,0.0,0.00398]
[1778091021080,77.24,81420.65,15.0,0.99997,0.0,0.00397]
[1778091022087,77.24,81419.12,15.0,0.99997,0.0,0.00398]
[1778091022624,77.24,81419.12,15.0,0.99997,0.0,0.00398]
[1778091023094,77.24,81407.94,15.0,0.99997,0.0,0.00405]
[1778091024101,77.24,81402.69,15.0,0.99997,0.0,0.00409]
[1778091025108,77.24,81402.24,15.0,0.99997,0.0,0.00409]
[1778091027122,77.24,81402.87,15.0,0.99997,0.0,0.00409]
[1778091028129,77.24,81404.7,15.0,0.99997,0.0,0.00407]
[1778091029137,77.24,81405.68,15.0,0.99997,0.0,0.00407]
[1778091031152,77.24,81405.19,15.0,0.99997,0.0,0.00403]
[1778091033166,77.24,81405.76,15.0,0.99997,0.0,0.00403]
[1778091034173,77.24,81401.29,15.0,0.99997,0.0,0.00406]
[1778091035180,77.24,81395.55,15.0,0.99997,0.0,0.00409]
[1778091036187,77.24,81394.06,15.0,0.99997,0.0,0.0041]
[1778091038201,77.24,81394.46,15.0,0.99997,0.0,0.0041]
[1778091041222,77.24,81393.3,15.0,0.99997,0.0,0.00411]
[1778091042229,77.24,81393.7,15.0,0.99997,0.0,0.0041]
[1778091043236,77.24,81394.32,15.0,0.99997,0.0,0.0041]
[1778091044243,77.24,81395.31,15.0,0.99997,0.0,0.00409]
[1778091047264,77.24,81394.62,15.0,0.99997,0.0,0.0041]
[1778091048271,77.24,81393.99,15.0,0.99997,0.0,0.0041]
[1778091049278,77.24,81395.27,15.0,0.99997,0.0,0.00409]
[1778091052299,77.24,81395.04,15.0,0.99997,0.0,0.0041]
[1778091054313,77.24,81395.39,15.0,0.99997,0.0,0.00409]
[1778091055320,77.24,81396.41,15.0,0.99997,0.0,0.00409]
[1778091057334,77.24,81396.89,15.0,0.99997,0.0,0.00408]
[1778091058341,77.24,81399.0,15.0,0.99997,0.0,0.00407]
[1778091059348,77.24,81397.2,15.0,0.99997,0.0,0.00408]
[1778091060355,77.24,81394.77,15.0,0.99997,0.0,0.0041]
[1778091061362,77.24,81395.44,15.0,0.99997,0.0,0.00409]
[1778091062369,77.24,81395.94,15.0,0.99997,0.0,0.00409]
[1778091064383,77.24,81396.79,15.0,0.99997,0.0,0.00408]
[1778091065390,77.24,81398.42,15.0,0.99997,0.0,0.00407]
[1778091066397,77.24,81398.86,15.0,0.99997,0.0,0.00407]
[1778091067404,77.24,81400.58,15.0,0.99997,0.0,0.00406]
[1778091068411,77.24,81401.11,15.0,0.99997,0.0,0.00406]
[1778091069418,77.24,81407.6,15.0,0.99997,0.0,0.00401]
[1778091071432,77.24,81408.19,15.0,0.99997,0.0,0.00401]
[1778091074454,77.24,81410.52,15.0,0.99997,0.0,0.004]
[1778091075460,77.24,81411.79,15.0,0.99997,0.0,0.00399]
[1778091076467,77.24,81412.64,15.0,0.99997,0.0,0.00398]
[1778091077474,77.24,81410.97,15.0,0.99997,0.0,0.00399]
[1778091078481,77.24,81411.62,15.0,0.99997,0.0,0.00399]
[1778091079488,77.24,81407.04,15.0,0.99997,0.0,0.00402]
[1778091080495,77.24,81404.08,15.0,0.99997,0.0,0.00404]
[1778091081502,77.24,81402.44,15.0,0.99997,0.0,0.00405]
[1778091082509,77.24,81403.43,15.0,0.99997,0.0,0.00404]
[1778091083516,77.24,81402.55,15.0,0.99997,0.0,0.00405]
[1778091084523,77.24,81402.16,15.0,0.99997,0.0,0.00405]
[1778091085530,77.24,81401.78,15.0,0.99997,0.0,0.00405]
[1778091086537,77.24,81401.07,15.0,0.99997,0.0,0.00406]
[1778091087544,77.24,81401.94,15.0,0.99997,0.0,0.00405]
[1778091089558,77.24,81400.41,15.0,0.99997,0.0,0.00406]
[1778091091572,77.24,81397.56,15.0,0.99997,0.0,0.00404]
[1778091092579,77.24,81395.01,15.0,0.99997,0.0,0.00405]
[1778091093586,77.24,81392.09,15.0,0.99997,0.0,0.00407]
[1778091094593,77.24,81391.56,15.0,0.99997,0.0,0.00408]
[1778091096586,77.24,81391.56,15.0,0.99997,0.0,0.00408]
[1778091096719,77.24,81391.56,15.0,0.99997,0.0,0.00408]
[1778091096769,77.24,81388.58,15.0,0.99997,0.0,0.0041]
[1778091097826,77.24,81388.58,15.0,0.99997,0.0,0.0041]
[1778091098154,77.24,81388.58,15.0,0.99997,0.0,0.0041]
[1778091098234,77.24,81384.47,15.0,0.99997,0.0,0.00412]
[1778091098794,77.24,81384.47,15.0,0.99997,0.0,0.00412]
[1778091098813,77.24,81374.14,15.0,0.99997,0.0,0.00419]
[1778091099629,77.24,81375.52,15.0,0.99997,0.0,0.00418]
[1778091100636,77.24,81374.77,15.0,0.99997,0.0,0.00419]
[1778091101481,77.24,81374.77,15.0,0.99997,0.0,0.00419]
[1778091101582,77.24,81374.77,15.0,0.99997,0.0,0.00419]
[1778091101643,77.24,81381.05,15.0,0.99997,0.0,0.00415]
[1778091103146,77.24,81381.05,15.0,0.99997,0.0,0.00415]
[1778091103154,77.24,81388.63,15.0,0.99997,0.0,0.0041]
[1778091103657,77.24,81391.83,15.0,0.99997,0.0,0.00407]
[1778091105672,77.24,81390.55,15.0,0.99997,0.0,0.00408]
[1778091108265,77.24,81390.39,15.0,0.99997,0.0,0.00408]
[1778091108308,77.24,81391.93,15.0,0.99997,0.0,0.00407]
[1778091108345,77.24,81391.93,15.0,0.99997,0.0,0.00407]
[1778091108693,77.24,81395.69,15.0,0.99997,0.0,0.00405]
[1778091109840,77.24,81396.35,15.0,0.99997,0.0,0.00405]
[1778091110707,77.24,81397.81,15.0,0.99997,0.0,0.00404]
[1778091111714,77.24,81396.17,15.0,0.99997,0.0,0.00405]
[1778091112721,77.24,81394.16,15.0,0.99997,0.0,0.00406]
[1778091113728,77.24,81394.52,15.0,0.99997,0.0,0.00406]
[1778091116749,77.24,81393.14,15.0,0.99997,0.0,0.00407]
[1778091117756,77.24,81394.29,15.0,0.99997,0.0,0.00406]
[1778091118763,77.24,81393.28,15.0,0.99997,0.0,0.00407]
[1778091119770,77.24,81392.83,15.0,0.99997,0.0,0.00407]
[1778091120987,77.24,81391.69,15.0,0.99997,0.0,0.00408]
[1778091121784,77.24,81378.56,15.0,0.99997,0.0,0.00416]
[1778091122791,77.24,81375.17,15.0,0.99997,0.0,0.00418]
[1778091124716,77.24,81375.34,15.0,0.99997,0.0,0.00418]
[1778091124787,77.24,81375.34,15.0,0.99997,0.0,0.00418]
[1778091124896,77.24,81370.83,15.0,0.99997,0.0,0.00421]
[1778091125826,77.24,81370.83,15.0,0.99997,0.0,0.00421]
[1778091126069,77.24,81370.83,15.0,0.99997,0.0,0.00421]
[1778091126134,77.24,81336.98,15.0,0.99997,0.0,0.00445]
[1778091126835,77.24,81336.98,15.0,0.99997,0.0,0.00445]
[1778091126884,77.24,81329.52,15.0,0.99997,0.0,0.0045]
[1778091128152,77.24,81329.52,15.0,0.99997,0.0,0.0045]
[1778091128172,77.24,81327.39,15.0,0.99997,0.0,0.00452]
[1778091128686,77.24,81327.39,15.0,0.99997,0.0,0.00452]
[1778091129360,77.24,81327.39,15.0,0.99997,0.0,0.00452]
[1778091128842,77.24,81321.92,15.0,0.99997,0.0,0.00455]
[1778091129885,77.24,81321.92,15.0,0.99997,0.0,0.00455]
[1778091129890,77.24,81317.23,15.0,0.99997,0.0,0.00459]
[1778091130856,77.24,81312.53,15.0,0.99997,0.0,0.00462]
[1778091132871,77.24,81314.57,15.0,0.99997,0.0,0.00461]
[1778091135892,77.24,81312.35,15.0,0.99997,0.0,0.00462]
[1778091136899,77.24,81313.23,15.0,0.99997,0.0,0.00462]
[1778091137906,77.24,81314.09,15.0,0.99997,0.0,0.00461]
[1778091139956,77.24,81310.55,15.0,0.99997,0.0,0.00464]
[1778091140441,77.24,81310.55,15.0,0.99997,0.0,0.00464]
[1778091140837,77.24,81310.55,15.0,0.99997,0.0,0.00464]
[1778091140945,77.24,81303.55,15.0,0.99997,0.0,0.00469]
[1778091141479,77.24,81303.55,15.0,0.99997,0.0,0.00469]
[1778091141902,77.24,81303.55,15.0,0.99997,0.0,0.00469]
[1778091142214,77.24,81303.55,15.0,0.99997,0.0,0.00469]
[1778091142283,77.24,81289.85,15.0,0.99996,0.0,0.00479]
[1778091143207,77.24,81289.85,15.0,0.99996,0.0,0.00479]
[1778091143312,77.24,81263.33,15.0,0.99996,0.0,0.005]
[1778091143597,77.24,81263.33,15.0,0.99996,0.0,0.005]
[1778091143982,77.24,81263.65,15.0,0.99996,0.0,0.00499]
[1778091144992,77.24,81267.51,15.0,0.99996,0.0,0.00496]
[1778091146339,77.24,81267.51,15.0,0.99996,0.0,0.00496]
[1778091146343,77.24,81273.72,15.0,0.99996,0.0,0.00492]
[1778091147344,77.24,81273.72,15.0,0.99996,0.0,0.00492]
[1778091147349,77.24,81280.47,15.0,0.99996,0.0,0.00486]
[1778091148017,77.24,81283.7,15.0,0.99996,0.0,0.00484]
[1778091149023,77.24,81281.38,15.0,0.99996,0.0,0.00486]
[1778091151043,77.24,81284.68,15.0,0.99996,0.0,0.00478]
[1778091152079,77.24,81289.7,15.0,0.99996,0.0,0.00475]
[1778091153044,77.24,81289.7,15.0,0.99996,0.0,0.00475]
[1778091153333,77.24,81289.7,15.0,0.99996,0.0,0.00475]
[1778091153101,77.24,81296.9,15.0,0.99997,0.0,0.00469]
[1778091154109,77.24,81302.36,15.0,0.99997,0.0,0.00465]
[1778091155116,77.24,81301.21,15.0,0.99997,0.0,0.00466]
[1778091156123,77.24,81299.89,15.0,0.99997,0.0,0.00467]
[1778091157130,77.24,81292.87,15.0,0.99997,0.0,0.00472]
[1778091158137,77.24,81288.35,15.0,0.99996,0.0,0.00476]
[1778091159144,77.24,81289.82,15.0,0.99996,0.0,0.00474]
[1778091160261,77.24,81290.25,15.0,0.99997,0.0,0.00474]
[1778091164179,77.24,81291.78,15.0,0.99997,0.0,0.00473]
[1778091165186,77.24,81293.23,15.0,0.99997,0.0,0.00472]
[1778091166195,77.24,81293.65,15.0,0.99997,0.0,0.00472]
[1778091167201,77.24,81291.19,15.0,0.99997,0.0,0.00473]
[1778091168208,77.24,81290.13,15.0,0.99997,0.0,0.00474]
[1778091169215,77.24,81291.11,15.0,0.99997,0.0,0.00473]
[1778091170222,77.24,81293.71,15.0,0.99997,0.0,0.00472]
[1778091171229,77.24,81291.93,15.0,0.99997,0.0,0.00473]
[1778091172236,77.24,81290.82,15.0,0.99997,0.0,0.00474]
[1778091173243,77.24,81290.13,15.0,0.99997,0.0,0.00474]
[1778091174250,77.24,81290.98,15.0,0.99997,0.0,0.00474]
[1778091176264,77.24,81291.91,15.0,0.99997,0.0,0.00473]
[1778091178285,77.24,81294.72,15.0,0.99997,0.0,0.00471]
[1778091179285,77.24,81298.5,15.0,0.99997,0.0,0.00468]
[1778091180292,77.24,81303.39,15.0,0.99997,0.0,0.00464]
[1778091181299,77.24,81300.67,15.0,0.99997,0.0,0.00466]
[1778091182309,77.24,81297.44,15.0,0.99997,0.0,0.00469]
[1778091183316,77.24,81298.75,15.0,0.99997,0.0,0.00468]
[1778091184323,77.24,81300.12,15.0,0.99997,0.0,0.00467]
[1778091185330,77.24,81301.62,15.0,0.99997,0.0,0.00466]
[1778091186338,77.24,81302.85,15.0,0.99997,0.0,0.00465]
[1778091187345,77.24,81301.91,15.0,0.99997,0.0,0.00465]
[1778091188351,77.24,81301.1,15.0,0.99997,0.0,0.00466]
[1778091189358,77.24,81299.5,15.0,0.99997,0.0,0.00467]
[1778091190365,77.24,81294.35,15.0,0.99997,0.0,0.00471]
[1778091191372,77.24,81293.86,15.0,0.99997,0.0,0.00471]
[1778091193002,77.24,81293.68,15.0,0.99997,0.0,0.00472]
[1778091193386,77.24,81286.94,15.0,0.99996,0.0,0.00477]
[1778091194394,77.24,81288.11,15.0,0.99996,0.0,0.00476]
[1778091195401,77.24,81293.89,15.0,0.99997,0.0,0.00471]
[1778091196314,77.24,81293.89,15.0,0.99997,0.0,0.00471]
[1778091196408,77.24,81301.85,15.0,0.99997,0.0,0.00465]
[1778091197488,77.24,81301.85,15.0,0.99997,0.0,0.00465]
[1778091197621,77.24,81301.85,15.0,0.99997,0.0,0.00465]
[1778091197415,77.24,81306.42,15.0,0.99997,0.0,0.00462]
[1778091198422,77.24,81318.29,15.0,0.99997,0.0,0.00453]
[1778091198859,77.24,81318.29,15.0,0.99997,0.0,0.00453]
[1778091199045,77.24,81318.29,15.0,0.99997,0.0,0.00453]
[1778091199148,77.24,81318.29,15.0,0.99997,0.0,0.00453]
[1778091199429,77.24,81323.09,15.0,0.99997,0.0,0.0045]
[1778091201443,77.24,81323.59,15.0,0.99997,0.0,0.0045]
[1778091204610,77.24,81335.31,15.0,0.99997,0.0,0.00441]
[1778091205637,77.24,81350.76,15.0,0.99997,0.0,0.00431]
[1778091206489,77.24,81364.92,15.0,0.99997,0.0,0.00421]
[1778091208318,77.24,81364.92,15.0,0.99997,0.0,0.00421]
[1778091208337,77.24,81369.47,15.0,0.99997,0.0,0.00418]
[1778091209256,77.24,81369.47,15.0,0.99997,0.0,0.00418]
[1778091209287,77.24,81373.62,15.0,0.99997,0.0,0.00415]
[1778091209510,77.24,81372.57,15.0,0.99997,0.0,0.00416]
[1778091210574,77.24,81372.57,15.0,0.99997,0.0,0.00416]
[1778091211206,77.24,81372.57,15.0,0.99997,0.0,0.00416]
[1778091211287,77.24,81375.75,15.0,0.99997,0.0,0.0041]
[1778091211521,77.24,81375.75,15.0,0.99997,0.0,0.0041]
[1778091212470,77.24,81375.75,15.0,0.99997,0.0,0.0041]
[1778091212480,77.24,81386.81,15.0,0.99997,0.0,0.00402]
[1778091212927,77.24,81386.81,15.0,0.99997,0.0,0.00402]
[1778091212959,77.24,81399.41,15.0,0.99997,0.0,0.00394]
[1778091213539,77.24,81410.44,15.0,0.99997,0.0,0.00387]
[1778091215202,77.24,81410.44,15.0,0.99997,0.0,0.00387]
[1778091215282,77.24,81417.68,15.0,0.99997,0.0,0.00383]
[1778091215553,77.24,81419.65,15.0,0.99997,0.0,0.00382]
[1778091218579,77.24,81418.66,15.0,0.99997,0.0,0.00382]
[1778091219584,77.24,81419.65,15.0,0.99997,0.0,0.00382]
[1778091220591,77.24,81424.98,15.0,0.99997,0.0,0.00379]
[1778091221598,77.24,81428.25,15.0,0.99997,0.0,0.00377]
[1778091223612,77.24,81429.87,15.0,0.99997,0.0,0.00376]
[1778091225626,77.24,81428.63,15.0,0.99997,0.0,0.00376]
[1778091227640,77.24,81427.79,15.0,0.99997,0.0,0.00377]
[1778091228647,77.24,81426.13,15.0,0.99997,0.0,0.00378]
[1778091229654,77.24,81424.62,15.0,0.99997,0.0,0.00379]
[1778091230661,77.24,81422.99,15.0,0.99997,0.0,0.0038]
[1778091231668,77.24,81424.65,15.0,0.99997,0.0,0.00379]
[1778091233682,77.24,81424.17,15.0,0.99997,0.0,0.00379]
[1778091234689,77.24,81422.21,15.0,0.99997,0.0,0.0038]
[1778091235696,77.24,81422.57,15.0,0.99997,0.0,0.0038]
[1778091236703,77.24,81417.2,15.0,0.99997,0.0,0.00383]
[1778091237710,77.24,81418.08,15.0,0.99997,0.0,0.00383]
[1778091238717,77.24,81413.37,15.0,0.99997,0.0,0.00386]
[1778091239724,77.24,81412.73,15.0,0.99997,0.0,0.00386]
[1778091241886,77.24,81411.91,15.0,0.99997,0.0,0.00387]
[1778091243471,77.24,81411.91,15.0,0.99997,0.0,0.00387]
[1778091243495,77.24,81414.45,15.0,0.99997,0.0,0.00385]
[1778091243773,77.24,81405.38,15.0,0.99997,0.0,0.00391]
[1778091244781,77.24,81402.37,15.0,0.99997,0.0,0.00393]
[1778091245788,77.24,81406.45,15.0,0.99997,0.0,0.0039]
[1778091246796,77.24,81403.8,15.0,0.99997,0.0,0.00392]
[1778091247804,77.24,81402.48,15.0,0.99997,0.0,0.00392]
[1778091248811,77.24,81403.99,15.0,0.99997,0.0,0.00391]
[1778091249818,77.24,81406.53,15.0,0.99997,0.0,0.0039]
[1778091250825,77.24,81408.04,15.0,0.99997,0.0,0.00389]
[1778091251832,77.24,81408.63,15.0,0.99997,0.0,0.00389]
[1778091253846,77.24,81409.11,15.0,0.99997,0.0,0.00388]
[1778091254853,77.24,81408.44,15.0,0.99997,0.0,0.00389]
[1778091257875,77.24,81409.18,15.0,0.99997,0.0,0.00388]
[1778091258881,77.24,81417.66,15.0,0.99997,0.0,0.00383]
[1778091259888,77.24,81421.41,15.0,0.99997,0.0,0.00381]
[1778091260895,77.24,81421.8,15.0,0.99997,0.0,0.0038]
[1778091261902,77.24,81420.78,15.0,0.99997,0.0,0.00381]
[1778091263916,77.24,81421.14,15.0,0.99997,0.0,0.00381]
[1778091264923,77.24,81426.55,15.0,0.99997,0.0,0.00378]
[1778091265930,77.24,81429.75,15.0,0.99997,0.0,0.00376]
[1778091266937,77.24,81429.27,15.0,0.99997,0.0,0.00376]
[1778091268151,77.24,81429.27,15.0,0.99997,0.0,0.00376]
[1778091268238,77.24,81432.55,15.0,0.99997,0.0,0.00374]
[1778091268951,77.24,81442.41,15.0,0.99997,0.0,0.00368]
[1778091269958,77.24,81445.42,15.0,0.99997,0.0,0.00366]
[1778091270965,77.24,81445.85,15.0,0.99997,0.0,0.00366]
[1778091271972,77.24,81445.69,15.0,0.99997,0.0,0.00362]
[1778091274993,77.24,81441.64,15.0,0.99997,0.0,0.00365]
[1778091276000,77.24,81442.24,15.0,0.99997,0.0,0.00364]
[1778091277007,77.24,81442.58,15.0,0.99997,0.0,0.00364]
[1778091278014,77.24,81444.77,15.0,0.99997,0.0,0.00363]
[1778091279021,77.24,81449.52,15.0,0.99997,0.0,0.0036]
[1778091281035,77.24,81454.35,15.0,0.99997,0.0,0.00357]
[1778091282042,77.24,81456.51,15.0,0.99997,0.0,0.00356]
[1778091283049,77.24,81456.82,15.0,0.99997,0.0,0.00356]
[1778091284056,77.24,81455.61,15.0,0.99997,0.0,0.00357]
[1778091287544,77.24,81455.42,15.0,0.99997,0.0,0.00357]
[1778091287077,77.24,81456.64,15.0,0.99997,0.0,0.00356]
[1778091287924,77.24,81456.64,15.0,0.99997,0.0,0.00356]
[1778091288084,77.24,81466.0,15.0,0.99997,0.0,0.00351]
[1778091289049,77.24,81466.0,15.0,0.99997,0.0,0.00351]
[1778091289125,77.24,81466.0,15.0,0.99997,0.0,0.00351]
[1778091289328,77.24,81466.0,15.0,0.99997,0.0,0.00351]
[1778091289428,77.24,81470.83,15.0,0.99997,0.0,0.00348]
[1778091290098,77.24,81469.07,15.0,0.99997,0.0,0.00349]
[1778091291105,77.24,81469.35,15.0,0.99997,0.0,0.00349]
[1778091292112,77.24,81470.39,15.0,0.99997,0.0,0.00348]
[1778091295133,77.24,81471.33,15.0,0.99997,0.0,0.00348]
[1778091296140,77.24,81472.12,15.0,0.99997,0.0,0.00347]
[1778091301175,77.24,81473.54,15.0,0.99997,0.0,0.00346]
[1778091303190,77.24,81470.75,15.0,0.99997,0.0,0.00348]
[1778091304201,77.24,81472.18,15.0,0.99997,0.0,0.00347]
[1778091305206,77.24,81476.7,15.0,0.99998,0.0,0.00345]
[1778091306213,77.24,81478.25,15.0,0.99998,0.0,0.00344]
[1778091306836,77.24,81478.25,15.0,0.99998,0.0,0.00344]
[1778091307222,77.24,81484.97,15.0,0.99998,0.0,0.0034]
[1778091308230,77.24,81495.09,15.0,0.99998,0.0,0.00335]
[1778091309238,77.24,81497.95,15.0,0.99998,0.0,0.00333]
[1778091310245,77.24,81497.6,15.0,0.99998,0.0,0.00333]
[1778091311433,77.24,81497.6,15.0,0.99998,0.0,0.00333]
[1778091311497,77.24,81496.87,15.0,0.99998,0.0,0.00334]
[1778091312258,77.24,81504.23,15.0,0.99998,0.0,0.0033]
[1778091313329,77.24,81504.23,15.0,0.99998,0.0,0.0033]
[1778091313428,77.24,81505.49,15.0,0.99998,0.0,0.00329]
[1778091314272,77.24,81510.13,15.0,0.99998,0.0,0.00327]
[1778091315279,77.24,81516.3,15.0,0.99998,0.0,0.00323]
[1778091316286,77.24,81518.66,15.0,0.99998,0.0,0.00322]
[1778091317293,77.24,81517.47,15.0,0.99998,0.0,0.00323]
[1778091318302,77.24,81516.04,15.0,0.99998,0.0,0.00323]
[1778091319385,77.24,81516.04,15.0,0.99998,0.0,0.00323]
[1778091319557,77.24,81512.69,15.0,0.99998,0.0,0.00325]
[1778091320316,77.24,81511.95,15.0,0.99998,0.0,0.00326]
[1778091321323,77.24,81510.24,15.0,0.99998,0.0,0.00326]
[1778091322330,77.24,81507.75,15.0,0.99998,0.0,0.00328]
[1778091323423,77.24,81505.33,15.0,0.99998,0.0,0.00329]
[1778091324344,77.24,81504.03,15.0,0.99998,0.0,0.0033]
[1778091327365,77.24,81504.71,15.0,0.99998,0.0,0.00329]
[1778091329380,77.24,81499.35,15.0,0.99998,0.0,0.00332]
[1778091330386,77.24,81494.0,15.0,0.99998,0.0,0.00335]
[1778091331393,77.24,81497.19,15.0,0.99998,0.0,0.0033]
[1778091332400,77.24,81498.55,15.0,0.99998,0.0,0.00329]
[1778091333407,77.24,81499.1,15.0,0.99998,0.0,0.00329]
[1778091334414,77.24,81499.7,15.0,0.99998,0.0,0.00329]
[1778091335421,77.24,81502.85,15.0,0.99998,0.0,0.00327]
[1778091336428,77.24,81499.69,15.0,0.99998,0.0,0.00329]
[1778091337438,77.24,81497.51,15.0,0.99998,0.0,0.0033]
[1778091338442,77.24,81494.23,15.0,0.99998,0.0,0.00332]
[1778091339449,77.24,81493.58,15.0,0.99998,0.0,0.00332]
[1778091340456,77.24,81494.1,15.0,0.99998,0.0,0.00332]
[1778091342471,77.24,81493.01,15.0,0.99998,0.0,0.00332]
[1778091346500,77.24,81491.05,15.0,0.99998,0.0,0.00333]
[1778091351536,77.24,81491.26,15.0,0.99998,0.0,0.00333]
[1778091356571,77.24,81489.77,15.0,0.99998,0.0,0.00334]
[1778091357578,77.24,81490.59,15.0,0.99998,0.0,0.00333]
[1778091359592,77.24,81488.85,15.0,0.99998,0.0,0.00334]
[1778091360600,77.24,81488.12,15.0,0.99998,0.0,0.00335]
[1778091361607,77.24,81486.21,15.0,0.99998,0.0,0.00336]
[1778091362614,77.24,81492.88,15.0,0.99998,0.0,0.00332]
[1778091363621,77.24,81489.82,15.0,0.99998,0.0,0.00334]
[1778091364628,77.24,81487.76,15.0,0.99998,0.0,0.00335]
[1778091366596,77.24,81488.07,15.0,0.99998,0.0,0.00335]
[1778091367651,77.24,81486.3,15.0,0.99998,0.0,0.00336]
[1778091369665,77.24,81488.74,15.0,0.99998,0.0,0.00334]
[1778091370672,77.24,81491.14,15.0,0.99998,0.0,0.00333]
[1778091374700,77.24,81499.61,15.0,0.99998,0.0,0.00329]
[1778091375707,77.24,81498.84,15.0,0.99998,0.0,0.00329]
[1778091378728,77.24,81501.58,15.0,0.99998,0.0,0.00328]
[1778091380742,77.24,81502.23,15.0,0.99998,0.0,0.00327]
[1778091381749,77.24,81503.3,15.0,0.99998,0.0,0.00327]
[1778091382756,77.24,81504.03,15.0,0.99998,0.0,0.00326]
[1778091383763,77.24,81506.09,15.0,0.99998,0.0,0.00325]
[1778091384770,77.24,81505.71,15.0,0.99998,0.0,0.00325]
[1778091385777,77.24,81504.64,15.0,0.99998,0.0,0.00326]
[1778091388798,77.24,81504.2,15.0,0.99998,0.0,0.00326]
[1778091389805,77.24,81505.41,15.0,0.99998,0.0,0.00326]
[1778091391819,77.24,81505.39,15.0,0.99998,0.0,0.00322]
[1778091393833,77.24,81504.98,15.0,0.99998,0.0,0.00322]
[1778091395847,77.24,81505.46,15.0,0.99998,0.0,0.00322]
[1778091398868,77.24,81506.11,15.0,0.99998,0.0,0.00322]
[1778091403903,77.24,81505.81,15.0,0.99998,0.0,0.00322]
[1778091408938,77.24,81504.97,15.0,0.99998,0.0,0.00322]
[1778091409950,77.24,81509.36,15.0,0.99998,0.0,0.0032]
[1778091410954,77.24,81513.68,15.0,0.99998,0.0,0.00318]
[1778091411961,77.24,81515.71,15.0,0.99998,0.0,0.00317]
[1778091412968,77.24,81517.13,15.0,0.99998,0.0,0.00316]
[1778091413975,77.24,81518.77,15.0,0.99998,0.0,0.00315]
[1778091416000,77.24,81518.77,15.0,0.99998,0.0,0.00315]
[1778091416077,77.24,81518.77,15.0,0.99998,0.0,0.00315]
[1778091416112,77.24,81518.77,15.0,0.99998,0.0,0.00315]
[1778091416206,77.24,81519.89,15.0,0.99998,0.0,0.00315]
[1778091416996,77.24,81524.55,15.0,0.99998,0.0,0.00312]
[1778091418003,77.24,81525.57,15.0,0.99998,0.0,0.00312]
[1778091419010,77.24,81528.99,15.0,0.99998,0.0,0.0031]
[1778091420019,77.24,81536.06,15.0,0.99998,0.0,0.00307]
[1778091421026,77.24,81538.07,15.0,0.99998,0.0,0.00306]
[1778091424047,77.24,81537.72,15.0,0.99998,0.0,0.00306]
[1778091425054,77.24,81531.48,15.0,0.99998,0.0,0.00309]
[1778091426061,77.24,81528.66,15.0,0.99998,0.0,0.0031]
[1778091428514,77.24,81526.48,15.0,0.99998,0.0,0.00311]
[1778091429082,77.24,81524.81,15.0,0.99998,0.0,0.00312]
[1778091430089,77.24,81523.72,15.0,0.99998,0.0,0.00313]
[1778091432103,77.24,81524.13,15.0,0.99998,0.0,0.00313]
[1778091434117,77.24,81524.88,15.0,0.99998,0.0,0.00312]
[1778091435125,77.24,81529.78,15.0,0.99998,0.0,0.0031]
[1778091436131,77.24,81536.25,15.0,0.99998,0.0,0.00306]
[1778091438145,77.24,81536.78,15.0,0.99998,0.0,0.00306]
[1778091442173,77.24,81537.25,15.0,0.99998,0.0,0.00306]
[1778091443180,77.24,81539.44,15.0,0.99998,0.0,0.00305]
[1778091444187,77.24,81541.52,15.0,0.99998,0.0,0.00304]
[1778091445194,77.24,81540.12,15.0,0.99998,0.0,0.00304]
[1778091446201,77.24,81539.79,15.0,0.99998,0.0,0.00305]
[1778091448215,77.24,81540.32,15.0,0.99998,0.0,0.00304]
[1778091449222,77.24,81540.64,15.0,0.99998,0.0,0.00304]
[1778091451236,77.24,81539.68,15.0,0.99998,0.0,0.00301]
[1778091452243,77.24,81538.91,15.0,0.99998,0.0,0.00302]
[1778091454257,77.24,81541.04,15.0,0.99998,0.0,0.00301]
[1778091455264,77.24,81541.82,15.0,0.99998,0.0,0.003]
[1778091457278,77.24,81540.4,15.0,0.99998,0.0,0.00301]
[1778091459292,77.24,81539.95,15.0,0.99998,0.0,0.00301]
[1778091461306,77.24,81539.54,15.0,0.99998,0.0,0.00302]
[1778091462313,77.24,81540.08,15.0,0.99998,0.0,0.00301]
[1778091467348,77.24,81538.05,15.0,0.99998,0.0,0.00302]
[1778091468355,77.24,81539.18,15.0,0.99998,0.0,0.00302]
[1778091470369,77.24,81540.61,15.0,0.99998,0.0,0.00301]
[1778091471376,77.24,81540.3,15.0,0.99998,0.0,0.00301]
[1778091472383,77.24,81538.55,15.0,0.99998,0.0,0.00302]
[1778091473390,77.24,81537.8,15.0,0.99998,0.0,0.00302]
[1778091475404,77.24,81537.27,15.0,0.99998,0.0,0.00303]
[1778091476332,77.24,81537.27,15.0,0.99998,0.0,0.00303]
[1778091476411,77.24,81541.18,15.0,0.99998,0.0,0.00301]
[1778091477585,77.24,81541.18,15.0,0.99998,0.0,0.00301]
[1778091477747,77.24,81541.18,15.0,0.99998,0.0,0.00301]
[1778091477587,77.24,81546.27,15.0,0.99998,0.0,0.00298]
[1778091477802,77.24,81546.27,15.0,0.99998,0.0,0.00298]
[1778091477828,77.24,81546.27,15.0,0.99998,0.0,0.00298]
[1778091478425,77.24,81549.3,15.0,0.99998,0.0,0.00297]
[1778091479432,77.24,81548.81,15.0,0.99998,0.0,0.00297]
[1778091480439,77.24,81545.44,15.0,0.99998,0.0,0.00299]
[1778091481636,77.24,81542.72,15.0,0.99998,0.0,0.003]
[1778091482453,77.24,81540.14,15.0,0.99998,0.0,0.00301]
[1778091483655,77.24,81539.16,15.0,0.99998,0.0,0.00302]
[1778091484468,77.24,81540.38,15.0,0.99998,0.0,0.00301]
[1778091485636,77.24,81541.05,15.0,0.99998,0.0,0.00301]
[1778091487489,77.24,81541.73,15.0,0.99998,0.0,0.003]
[1778091488498,77.24,81542.52,15.0,0.99998,0.0,0.003]
[1778091489505,77.24,81542.95,15.0,0.99998,0.0,0.003]
[1778091490512,77.24,81544.03,15.0,0.99998,0.0,0.00299]
[1778091492526,77.24,81544.46,15.0,0.99998,0.0,0.00299]
[1778091495547,77.24,81545.01,15.0,0.99998,0.0,0.00299]
[1778091497561,77.24,81542.77,15.0,0.99998,0.0,0.003]
[1778091498568,77.24,81543.62,15.0,0.99998,0.0,0.003]
[1778091499575,77.24,81543.22,15.0,0.99998,0.0,0.003]
[1778091500582,77.24,81543.85,15.0,0.99998,0.0,0.00299]
[1778091503603,77.24,81545.95,15.0,0.99998,0.0,0.00298]
[1778091507631,77.24,81545.58,15.0,0.99998,0.0,0.00299]
[1778091508638,77.24,81544.63,15.0,0.99998,0.0,0.00299]
[1778091509645,77.24,81545.21,15.0,0.99998,0.0,0.00299]
[1778091510652,77.24,81544.66,15.0,0.99998,0.0,0.00299]
[1778091512667,77.24,81544.68,15.0,0.99998,0.0,0.00296]
[1778091514680,77.24,81545.05,15.0,0.99998,0.0,0.00296]
[1778091516694,77.24,81546.01,15.0,0.99998,0.0,0.00295]
[1778091517701,77.24,81546.92,15.0,0.99998,0.0,0.00295]
[1778091522738,77.24,81545.95,15.0,0.99998,0.0,0.00295]
[1778091523745,77.24,81546.69,15.0,0.99998,0.0,0.00295]
[1778091528780,77.24,81542.47,15.0,0.99998,0.0,0.00297]
[1778091529787,77.24,81537.76,15.0,0.99998,0.0,0.00299]
[1778091530794,77.24,81538.64,15.0,0.99998,0.0,0.00299]
[1778091531801,77.24,81537.13,15.0,0.99998,0.0,0.00299]
[1778091532808,77.24,81537.85,15.0,0.99998,0.0,0.00299]
[1778091533815,77.24,81536.66,15.0,0.99998,0.0,0.003]
[1778091535829,77.24,81535.95,15.0,0.99998,0.0,0.003]
[1778091536836,77.24,81536.63,15.0,0.99998,0.0,0.003]
[1778091538850,77.24,81537.19,15.0,0.99998,0.0,0.00299]
[1778091539857,77.24,81539.05,15.0,0.99998,0.0,0.00299]
[1778091540864,77.24,81537.37,15.0,0.99998,0.0,0.00299]
[1778091542878,77.24,81538.1,15.0,0.99998,0.0,0.00299]
[1778091543885,77.24,81538.72,15.0,0.99998,0.0,0.00299]
[1778091546906,77.24,81539.49,15.0,0.99998,0.0,0.00298]
[1778091549089,77.24,81539.67,15.0,0.99998,0.0,0.00298]
[1778091550893,77.24,81539.5,15.0,0.99998,0.0,0.00298]
[1778091550942,77.24,81532.97,15.0,0.99998,0.0,0.00302]
[1778091552385,77.24,81532.97,15.0,0.99998,0.0,0.00302]
[1778091552799,77.24,81532.97,15.0,0.99998,0.0,0.00302]
[1778091552844,77.24,81527.16,15.0,0.99998,0.0,0.00304]
[1778091552954,77.24,81520.45,15.0,0.99998,0.0,0.00308]
[1778091553964,77.24,81518.8,15.0,0.99998,0.0,0.00309]
[1778091554970,77.24,81518.31,15.0,0.99998,0.0,0.00309]
[1778091558998,77.24,81517.73,15.0,0.99998,0.0,0.00309]
[1778091560010,77.24,81516.73,15.0,0.99998,0.0,0.0031]
[1778091561013,77.24,81516.25,15.0,0.99998,0.0,0.0031]
[1778091562020,77.24,81515.7,15.0,0.99998,0.0,0.0031]
[1778091563027,77.24,81516.44,15.0,0.99998,0.0,0.0031]
[1778091565041,77.24,81517.1,15.0,0.99998,0.0,0.00309]
[1778091569069,77.24,81518.26,15.0,0.99998,0.0,0.00309]
[1778091571083,77.24,81517.69,15.0,0.99998,0.0,0.00306]
[1778091572850,77.24,81516.77,15.0,0.99998,0.0,0.00306]
[1778091573097,77.24,81517.52,15.0,0.99998,0.0,0.00306]
[1778091576118,77.24,81516.81,15.0,0.99998,0.0,0.00306]
[1778091578132,77.24,81515.13,15.0,0.99998,0.0,0.00307]
[1778091579139,77.24,81513.6,15.0,0.99998,0.0,0.00308]
[1778091581153,77.24,81514.51,15.0,0.99998,0.0,0.00307]
[1778091582248,77.24,81514.51,15.0,0.99998,0.0,0.00307]
[1778091582349,77.24,81514.48,15.0,0.99998,0.0,0.00307]
[1778091583582,77.24,81514.48,15.0,0.99998,0.0,0.00307]
[1778091583616,77.24,81510.27,15.0,0.99998,0.0,0.0031]
[1778091584174,77.24,81510.66,15.0,0.99998,0.0,0.00309]
[1778091585183,77.24,81503.5,15.0,0.99998,0.0,0.00313]
[1778091586190,77.24,81500.64,15.0,0.99998,0.0,0.00314]
[1778091587197,77.24,81498.03,15.0,0.99998,0.0,0.00316]
[1778091588204,77.24,81496.41,15.0,0.99998,0.0,0.00317]
[1778091589211,77.24,81496.92,15.0,0.99998,0.0,0.00316]
[1778091590218,77.24,81493.84,15.0,0.99998,0.0,0.00318]
[1778091591225,77.24,81493.17,15.0,0.99998,0.0,0.00318]
[1778091594246,77.24,81494.22,15.0,0.99998,0.0,0.00318]
[1778091596260,77.24,81493.64,15.0,0.99998,0.0,0.00318]
[1778091600977,77.24,81493.57,15.0,0.99998,0.0,0.00318]
[1778091601295,77.24,81486.48,15.0,0.99998,0.0,0.00322]
[1778091602303,77.24,81480.55,15.0,0.99998,0.0,0.00325]
[1778091603309,77.24,81479.09,15.0,0.99998,0.0,0.00326]
[1778091604316,77.24,81476.55,15.0,0.99998,0.0,0.00327]
[1778091605323,77.24,81476.11,15.0,0.99998,0.0,0.00327]
[1778091605981,77.24,81476.11,15.0,0.99998,0.0,0.00327]
[1778091606330,77.24,81475.46,15.0,0.99998,0.0,0.00328]
[1778091608344,77.24,81476.17,15.0,0.99998,0.0,0.00327]
[1778091611564,77.24,81476.02,15.0,0.99998,0.0,0.00327]
[1778091615400,77.24,81479.88,15.0,0.99998,0.0,0.00325]
[1778091616407,77.24,81481.42,15.0,0.99998,0.0,0.00324]
[1778091617414,77.24,81482.25,15.0,0.99998,0.0,0.00324]
[1778091619428,77.24,81479.79,15.0,0.99998,0.0,0.00325]
[1778091620435,77.24,81478.59,15.0,0.99998,0.0,0.00326]
[1778091622449,77.24,81484.76,15.0,0.99998,0.0,0.00323]
[1778091623456,77.24,81487.58,15.0,0.99998,0.0,0.00321]
[1778091624463,77.24,81488.25,15.0,0.99998,0.0,0.00321]
[1778091625472,77.24,81487.41,15.0,0.99998,0.0,0.00321]
[1778091626479,77.24,81486.89,15.0,0.99998,0.0,0.00322]
[1778091630530,77.24,81487.06,15.0,0.99998,0.0,0.00321]
[1778091631514,77.24,81488.12,15.0,0.99998,0.0,0.00318]
[1778091633528,77.24,81491.23,15.0,0.99998,0.0,0.00316]
[1778091634535,77.24,81492.44,15.0,0.99998,0.0,0.00315]
[1778091635542,77.24,81492.93,15.0,0.99998,0.0,0.00315]
[1778091636066,77.24,81492.93,15.0,0.99998,0.0,0.00315]
[1778091636549,77.24,81496.24,15.0,0.99998,0.0,0.00313]
[1778091637556,77.24,81496.84,15.0,0.99998,0.0,0.00313]
[1778091639570,77.24,81497.32,15.0,0.99998,0.0,0.00313]
[1778091640524,77.24,81497.32,15.0,0.99998,0.0,0.00313]
[1778091642159,77.24,81497.06,15.0,0.99998,0.0,0.00313]
[1778091644605,77.24,81497.49,15.0,0.99998,0.0,0.00313]
[1778091649640,77.24,81497.62,15.0,0.99998,0.0,0.00313]
[1778091656689,77.24,81497.39,15.0,0.99998,0.0,0.00313]
[1778091659710,77.24,81496.82,15.0,0.99998,0.0,0.00313]
[1778091660717,77.24,81497.78,15.0,0.99998,0.0,0.00313]
[1778091661724,77.24,81496.86,15.0,0.99998,0.0,0.00313]
[1778091662731,77.24,81497.32,15.0,0.99998,0.0,0.00313]
[1778091667766,77.24,81499.02,15.0,0.99998,0.0,0.00312]
[1778091668773,77.24,81499.81,15.0,0.99998,0.0,0.00312]
[1778091669780,77.24,81497.41,15.0,0.99998,0.0,0.00313]
[1778091673808,77.24,81497.99,15.0,0.99998,0.0,0.00312]
[1778091675822,77.24,81495.79,15.0,0.99998,0.0,0.00314]
[1778091680728,77.24,81495.76,15.0,0.99998,0.0,0.00314]
[1778091681128,77.24,81495.76,15.0,0.99998,0.0,0.00314]
[1778091681864,77.24,81491.82,15.0,0.99998,0.0,0.00316]
[1778091682872,77.24,81485.39,15.0,0.99998,0.0,0.00319]
[1778091683878,77.24,81476.25,15.0,0.99998,0.0,0.00324]
[1778091684406,77.24,81476.25,15.0,0.99998,0.0,0.00324]
[1778091684885,77.24,81474.94,15.0,0.99998,0.0,0.00324]
[1778091687906,77.24,81473.56,15.0,0.99998,0.0,0.00325]
[1778091691934,77.24,81473.26,15.0,0.99998,0.0,0.00322]
[1778091696552,77.24,81473.19,15.0,0.99998,0.0,0.00322]
[1778091697976,77.24,81479.13,15.0,0.99998,0.0,0.00319]
[1778091698983,77.24,81484.63,15.0,0.99998,0.0,0.00316]
[1778091699991,77.24,81489.05,15.0,0.99998,0.0,0.00314]
[1778091700997,77.24,81487.77,15.0,0.99998,0.0,0.00314]
[1778091702004,77.24,81485.89,15.0,0.99998,0.0,0.00315]
[1778091703011,77.24,81486.35,15.0,0.99998,0.0,0.00315]
[1778091704052,77.24,81487.44,15.0,0.99998,0.0,0.00315]
[1778091705028,77.24,81495.03,15.0,0.99998,0.0,0.00311]
[1778091706035,77.24,81499.68,15.0,0.99998,0.0,0.00308]
[1778091707042,77.24,81503.55,15.0,0.99998,0.0,0.00306]
[1778091708049,77.24,81502.22,15.0,0.99998,0.0,0.00307]
[1778091710690,77.24,81502.19,15.0,0.99998,0.0,0.00307]
[1778091711146,77.24,81502.19,15.0,0.99998,0.0,0.00307]
[1778091715099,77.24,81506.45,15.0,0.99998,0.0,0.00305]
[1778091716106,77.24,81504.84,15.0,0.99998,0.0,0.00306]
[1778091717113,77.24,81498.79,15.0,0.99998,0.0,0.00309]
[1778091718120,77.24,81498.39,15.0,0.99998,0.0,0.00309]
[1778091720134,77.24,81497.34,15.0,0.99998,0.0,0.00309]
[1778091721141,77.24,81498.42,15.0,0.99998,0.0,0.00309]
[1778091723155,77.24,81497.95,15.0,0.99998,0.0,0.00309]
[1778091724162,77.24,81497.36,15.0,0.99998,0.0,0.00309]
[1778091725169,77.24,81493.56,15.0,0.99998,0.0,0.00311]
[1778091726176,77.24,81491.39,15.0,0.99998,0.0,0.00312]
[1778091727183,77.24,81489.58,15.0,0.99998,0.0,0.00313]
[1778091728190,77.24,81490.11,15.0,0.99998,0.0,0.00313]
[1778091732218,77.24,81492.16,15.0,0.99998,0.0,0.00312]
[1778091733225,77.24,81493.28,15.0,0.99998,0.0,0.00312]
[1778091735239,77.24,81494.47,15.0,0.99998,0.0,0.00311]
[1778091736246,77.24,81495.7,15.0,0.99998,0.0,0.0031]
[1778091741281,77.24,81494.86,15.0,0.99998,0.0,0.00311]
[1778091742288,77.24,81495.54,15.0,0.99998,0.0,0.0031]
[1778091747323,77.24,81495.8,15.0,0.99998,0.0,0.0031]
[1778091749337,77.24,81494.61,15.0,0.99998,0.0,0.00311]
[1778091751351,77.24,81491.69,15.0,0.99998,0.0,0.00309]
[1778091752358,77.24,81489.58,15.0,0.99998,0.0,0.0031]
[1778091758400,77.24,81489.56,15.0,0.99998,0.0,0.0031]
[1778091760414,77.24,81490.78,15.0,0.99998,0.0,0.00309]
[1778091765449,77.24,81490.49,15.0,0.99998,0.0,0.0031]
[1778091766456,77.24,81488.7,15.0,0.99998,0.0,0.00311]
[1778091767463,77.24,81484.71,15.0,0.99998,0.0,0.00313]
[1778091768470,77.24,81485.27,15.0,0.99998,0.0,0.00312]
[1778091769477,77.24,81486.5,15.0,0.99998,0.0,0.00312]
[1778091771491,77.24,81485.87,15.0,0.99998,0.0,0.00312]
[1778091772498,77.24,81488.34,15.0,0.99998,0.0,0.00311]
[1778091774512,77.24,81487.68,15.0,0.99998,0.0,0.00311]
[1778091775519,77.24,81488.21,15.0,0.99998,0.0,0.00311]
[1778091778540,77.24,81488.62,15.0,0.99998,0.0,0.00311]
[1778091780554,77.24,81486.85,15.0,0.99998,0.0,0.00311]
[1778091781561,77.24,81485.42,15.0,0.99998,0.0,0.00312]
[1778091783575,77.24,81484.79,15.0,0.99998,0.0,0.00312]
[1778091784582,77.24,81485.52,15.0,0.99998,0.0,0.00312]
[1778091786596,77.24,81486.43,15.0,0.99998,0.0,0.00312]
[1778091787605,77.24,81487.56,15.0,0.99998,0.0,0.00311]
[1778091790723,77.24,81487.53,15.0,0.99998,0.0,0.00311]
[1778091791169,77.24,81487.63,15.0,0.99998,0.0,0.00311]
[1778091791951,77.24,81487.63,15.0,0.99998,0.0,0.00311]
[1778091792640,77.24,81478.86,15.0,0.99998,0.0,0.00316]
[1778091794654,77.24,81480.56,15.0,0.99998,0.0,0.00315]
[1778091795661,77.24,81482.83,15.0,0.99998,0.0,0.00313]
[1778091796668,77.24,81481.68,15.0,0.99998,0.0,0.00314]
[1778091797675,77.24,81482.66,15.0,0.99998,0.0,0.00314]
[1778091801703,77.24,81481.14,15.0,0.99998,0.0,0.00314]
[1778091802710,77.24,81481.8,15.0,0.99998,0.0,0.00314]
[1778091805732,77.24,81482.56,15.0,0.99998,0.0,0.00314]
[1778091806739,77.24,81482.08,15.0,0.99998,0.0,0.00314]
[1778091808092,77.24,81482.08,15.0,0.99998,0.0,0.00314]
[1778091807746,77.24,81480.9,15.0,0.99998,0.0,0.00314]
[1778091808753,77.24,81484.03,15.0,0.99998,0.0,0.00313]
[1778091809760,77.24,81485.28,15.0,0.99998,0.0,0.00312]
[1778091810784,77.24,81494.01,15.0,0.99998,0.0,0.00308]
[1778091811783,77.24,81500.53,15.0,0.99998,0.0,0.00301]
[1778091812790,77.24,81501.99,15.0,0.99998,0.0,0.00301]
[1778091814804,77.24,81507.24,15.0,0.99998,0.0,0.00298]
[1778091815812,77.24,81510.48,15.0,0.99998,0.0,0.00296]
[1778091824881,77.24,81510.76,15.0,0.99998,0.0,0.00296]
[1778091828913,77.24,81505.92,15.0,0.99998,0.0,0.00299]
[1778091829916,77.24,81501.71,15.0,0.99998,0.0,0.00301]
[1778091830923,77.24,81500.26,15.0,0.99998,0.0,0.00301]
[1778091831930,77.24,81498.87,15.0,0.99998,0.0,0.00302]
[1778091832937,77.24,81499.7,15.0,0.99998,0.0,0.00302]
[1778091837972,77.24,81499.67,15.0,0.99998,0.0,0.00302]
[1778091838979,77.24,81498.33,15.0,0.99998,0.0,0.00302]
[1778091839986,77.24,81490.32,15.0,0.99998,0.0,0.00306]
[1778091840993,77.24,81489.19,15.0,0.99998,0.0,0.00307]
[1778091842000,77.24,81490.18,15.0,0.99998,0.0,0.00306]
[1778091843007,77.24,81488.68,15.0,0.99998,0.0,0.00307]
[1778091844016,77.24,81489.6,15.0,0.99998,0.0,0.00307]
[1778091846029,77.24,81486.89,15.0,0.99998,0.0,0.00308]
[1778091847036,77.24,81485.69,15.0,0.99998,0.0,0.00309]
[1778091848043,77.24,81486.47,15.0,0.99998,0.0,0.00308]
[1778091850057,77.24,81482.78,15.0,0.99998,0.0,0.0031]
[1778091851064,77.24,81477.47,15.0,0.99998,0.0,0.00313]
[1778091852071,77.24,81475.29,15.0,0.99998,0.0,0.00314]
[1778091853078,77.24,81476.22,15.0,0.99998,0.0,0.00314]
[1778091854085,77.24,81475.61,15.0,0.99998,0.0,0.00314]
[1778091855092,77.24,81476.03,15.0,0.99998,0.0,0.00314]
[1778091859120,77.24,81476.53,15.0,0.99998,0.0,0.00313]
[1778091862141,77.24,81476.12,15.0,0.99998,0.0,0.00314]
[1778091863148,77.24,81475.69,15.0,0.99998,0.0,0.00314]
[1778091864155,77.24,81474.64,15.0,0.99998,0.0,0.00314]
[1778091869192,77.24,81475.71,15.0,0.99998,0.0,0.00314]
[1778091870199,77.24,81475.12,15.0,0.99998,0.0,0.00314]
[1778091875234,77.24,81475.42,15.0,0.99998,0.0,0.00311]
[1778091880565,77.24,81475.71,15.0,0.99998,0.0,0.0031]
[1778091880736,77.24,81475.71,15.0,0.99998,0.0,0.0031]
[1778091883290,77.24,81476.29,15.0,0.99998,0.0,0.0031]
[1778091885062,77.24,81476.29,15.0,0.99998,0.0,0.0031]
[1778091885128,77.24,81474.85,15.0,0.99998,0.0,0.00311]
[1778091885304,77.24,81476.0,15.0,0.99998,0.0,0.0031]
[1778091886311,77.24,81479.31,15.0,0.99998,0.0,0.00309]
[1778091888325,77.24,81477.07,15.0,0.99998,0.0,0.0031]
[1778091889332,77.24,81476.41,15.0,0.99998,0.0,0.0031]
[1778091890339,77.24,81477.45,15.0,0.99998,0.0,0.0031]
[1778091891346,77.24,81479.24,15.0,0.99998,0.0,0.00309]
[1778091892353,77.24,81480.91,15.0,0.99998,0.0,0.00308]
[1778091893360,77.24,81479.96,15.0,0.99998,0.0,0.00308]
[1778091894367,77.24,81476.0,15.0,0.99998,0.0,0.0031]
[1778091895374,77.24,81473.36,15.0,0.99998,0.0,0.00312]
[1778091896381,77.24,81475.51,15.0,0.99998,0.0,0.00311]
[1778091899402,77.24,81474.19,15.0,0.99998,0.0,0.00311]
[1778091900569,77.24,81474.19,15.0,0.99998,0.0,0.00311]
[1778091900580,77.24,81471.87,15.0,0.99998,0.0,0.00312]
[1778091901416,77.24,81465.99,15.0,0.99998,0.0,0.00315]
[1778091902423,77.24,81462.79,15.0,0.99998,0.0,0.00317]
[1778091903580,77.24,81462.79,15.0,0.99998,0.0,0.00317]
[1778091903679,77.24,81462.59,15.0,0.99998,0.0,0.00317]
[1778091907458,77.24,81462.04,15.0,0.99998,0.0,0.00317]
[1778091908465,77.24,81463.45,15.0,0.99998,0.0,0.00317]
[1778091913649,77.24,81463.47,15.0,0.99998,0.0,0.00317]
[1778091913749,77.24,81459.77,15.0,0.99998,0.0,0.00319]
[1778091914696,77.24,81459.77,15.0,0.99998,0.0,0.00319]
[1778091914738,77.24,81454.16,15.0,0.99998,0.0,0.00322]
[1778091915581,77.24,81454.16,15.0,0.99998,0.0,0.00322]
[1778091915679,77.24,81452.8,15.0,0.99998,0.0,0.00322]
[1778091916521,77.24,81453.13,15.0,0.99998,0.0,0.00322]
[1778091918535,77.24,81453.63,15.0,0.99998,0.0,0.00322]
[1778091919542,77.24,81453.29,15.0,0.99998,0.0,0.00322]
[1778091920747,77.24,81453.29,15.0,0.99998,0.0,0.00322]
[1778091921245,77.24,81454.94,15.0,0.99998,0.0,0.00321]
[1778091921556,77.24,81457.53,15.0,0.99998,0.0,0.0032]
[1778091922563,77.24,81460.07,15.0,0.99998,0.0,0.00318]
[1778091923913,77.24,81460.07,15.0,0.99998,0.0,0.00318]
[1778091924014,77.24,81460.79,15.0,0.99998,0.0,0.00318]
[1778091924577,77.24,81465.7,15.0,0.99998,0.0,0.00316]
[1778091925584,77.24,81470.12,15.0,0.99998,0.0,0.00313]
[1778091926591,77.24,81473.19,15.0,0.99998,0.0,0.00312]
[1778091927598,77.24,81476.63,15.0,0.99998,0.0,0.0031]
[1778091929612,77.24,81477.26,15.0,0.99998,0.0,0.0031]
[1778091931626,77.24,81478.13,15.0,0.99998,0.0,0.00306]
[1778091932544,77.24,81478.13,15.0,0.99998,0.0,0.00306]
[1778091932633,77.24,81479.13,15.0,0.99998,0.0,0.00305]
[1778091934647,77.24,81479.49,15.0,0.99998,0.0,0.00305]
[1778091936786,77.24,81479.3,15.0,0.99998,0.0,0.00305]
[1778091936883,77.24,81480.04,15.0,0.99998,0.0,0.00305]
[1778091937668,77.24,81480.54,15.0,0.99998,0.0,0.00305]
[1778091938675,77.24,81485.04,15.0,0.99998,0.0,0.00302]
[1778091940689,77.24,81483.79,15.0,0.99998,0.0,0.00303]
[1778091941910,77.24,81484.38,15.0,0.99998,0.0,0.00303]
[1778091943312,77.24,81484.27,15.0,0.99998,0.0,0.00303]
[1778091943495,77.24,81484.27,15.0,0.99998,0.0,0.00303]
[1778091943717,77.24,81495.43,15.0,0.99998,0.0,0.00297]
[1778091944396,77.24,81495.43,15.0,0.99998,0.0,0.00297]
[1778091944537,77.24,81495.43,15.0,0.99998,0.0,0.00297]
[1778091944725,77.24,81502.23,15.0,0.99998,0.0,0.00294]
[1778091946081,77.24,81502.23,15.0,0.99998,0.0,0.00294]
[1778091946182,77.24,81502.74,15.0,0.99998,0.0,0.00294]
[1778091946739,77.24,81503.15,15.0,0.99998,0.0,0.00294]
[1778091947585,77.24,81503.15,15.0,0.99998,0.0,0.00294]
[1778091947746,77.24,81504.32,15.0,0.99998,0.0,0.00293]
[1778091949764,77.24,81506.49,15.0,0.99998,0.0,0.00292]
[1778091950571,77.24,81506.49,15.0,0.99998,0.0,0.00292]
[1778091950771,77.24,81506.9,15.0,0.99998,0.0,0.00292]
[1778091951925,77.24,81506.9,15.0,0.99998,0.0,0.00292]
[1778091952785,77.24,81508.06,15.0,0.99998,0.0,0.00291]
[1778091953792,77.24,81509.16,15.0,0.99998,0.0,0.00291]
[1778091954799,77.24,81506.58,15.0,0.99998,0.0,0.00292]
[1778091955806,77.24,81504.09,15.0,0.99998,0.0,0.00293]
[1778091957820,77.24,81505.08,15.0,0.99998,0.0,0.00293]
[1778091960487,77.24,81505.02,15.0,0.99998,0.0,0.00293]
[1778091963761,77.24,81504.76,15.0,0.99998,0.0,0.00293]
[1778091963862,77.24,81505.46,15.0,0.99998,0.0,0.00292]
[1778091964869,77.24,81506.69,15.0,0.99998,0.0,0.00292]
[1778091965756,77.24,81506.69,15.0,0.99998,0.0,0.00292]
[1778091966186,77.24,81506.69,15.0,0.99998,0.0,0.00292]
[1778091966259,77.24,81505.25,15.0,0.99998,0.0,0.00293]
[1778091966883,77.24,81505.72,15.0,0.99998,0.0,0.00292]
[1778091970483,77.24,81505.68,15.0,0.99998,0.0,0.00292]
[1778091971918,77.24,81506.36,15.0,0.99998,0.0,0.00292]
[1778091972925,77.24,81507.82,15.0,0.99998,0.0,0.00291]
[1778091975863,77.24,81507.65,15.0,0.99998,0.0,0.00291]
[1778091980981,77.24,81508.1,15.0,0.99998,0.0,0.00291]
[1778091981988,77.24,81508.46,15.0,0.99998,0.0,0.00291]
[1778091982999,77.24,81508.07,15.0,0.99998,0.0,0.00291]
[1778091987030,77.24,81508.59,15.0,0.99998,0.0,0.00291]
[1778091988037,77.24,81509.31,15.0,0.99998,0.0,0.00291]
[1778091989044,77.24,81510.05,15.0,0.99998,0.0,0.0029]
[1778091993072,77.24,81511.42,15.0,0.99998,0.0,0.00287]
[1778091994079,77.24,81513.65,15.0,0.99998,0.0,0.00285]
[1778091995533,77.24,81513.94,15.0,0.99998,0.0,0.00285]
[1778092000125,77.24,81514.31,15.0,0.99998,0.0,0.00285]
[1778092006163,77.24,81513.35,15.0,0.99998,0.0,0.00286]
[1778092011198,77.24,81513.61,15.0,0.99998,0.0,0.00285]
[1778092013212,77.24,81513.11,15.0,0.99998,0.0,0.00286]
[1778092015226,77.24,81507.71,15.0,0.99998,0.0,0.00288]
[1778092016233,77.24,81506.09,15.0,0.99998,0.0,0.00289]
[1778092020261,77.24,81504.57,15.0,0.99998,0.0,0.0029]
[1778092021268,77.24,81506.49,15.0,0.99998,0.0,0.00289]
[1778092023282,77.24,81505.52,15.0,0.99998,0.0,0.00289]
[1778092028317,77.24,81505.89,15.0,0.99998,0.0,0.00289]
[1778092030331,77.24,81505.26,15.0,0.99998,0.0,0.00289]
[1778092031338,77.24,81503.52,15.0,0.99998,0.0,0.0029]
[1778092032345,77.24,81503.93,15.0,0.99998,0.0,0.0029]
[1778092037380,77.24,81504.71,15.0,0.99998,0.0,0.0029]
[1778092039394,77.24,81501.37,15.0,0.99998,0.0,0.00291]
[1778092043423,77.24,81501.84,15.0,0.99998,0.0,0.00291]
[1778092048458,77.24,81501.79,15.0,0.99998,0.0,0.00291]
[1778092050530,77.24,81501.93,15.0,0.99998,0.0,0.00291]
[1778092050586,77.24,81502.87,15.0,0.99998,0.0,0.00291]
[1778092054824,77.24,81503.14,15.0,0.99998,0.0,0.00287]
[1778092055369,77.24,81503.14,15.0,0.99998,0.0,0.00287]
[1778092056516,77.24,81502.12,15.0,0.99998,0.0,0.00288]
[1778092057522,77.24,81504.28,15.0,0.99998,0.0,0.00287]
[1778092058529,77.24,81507.51,15.0,0.99998,0.0,0.00285]
[1778092059536,77.24,81509.11,15.0,0.99998,0.0,0.00284]
[1778092060829,77.24,81509.11,15.0,0.99998,0.0,0.00284]
[1778092060855,77.24,81508.42,15.0,0.99998,0.0,0.00285]
[1778092063564,77.24,81509.67,15.0,0.99998,0.0,0.00284]
[1778092066586,77.24,81505.58,15.0,0.99998,0.0,0.00286]
[1778092067592,77.24,81505.12,15.0,0.99998,0.0,0.00286]
[1778092069304,77.24,81504.58,15.0,0.99998,0.0,0.00287]
[1778092069606,77.24,81503.84,15.0,0.99998,0.0,0.00287]
[1778092074641,77.24,81503.54,15.0,0.99998,0.0,0.00287]
[1778092079676,77.24,81503.65,15.0,0.99998,0.0,0.00287]
[1778092081690,77.24,81506.45,15.0,0.99998,0.0,0.00286]
[1778092082697,77.24,81507.44,15.0,0.99998,0.0,0.00285]
[1778092089746,77.24,81505.23,15.0,0.99998,0.0,0.00286]
[1778092092767,77.24,81509.76,15.0,0.99998,0.0,0.00284]
[1778092093774,77.24,81511.46,15.0,0.99998,0.0,0.00283]
[1778092095493,77.24,81511.61,15.0,0.99998,0.0,0.00283]
[1778092097317,77.24,81511.33,15.0,0.99998,0.0,0.00283]
[1778092103844,77.24,81511.76,15.0,0.99998,0.0,0.00283]
[1778092107872,77.24,81510.23,15.0,0.99998,0.0,0.00284]
[1778092108882,77.24,81509.61,15.0,0.99998,0.0,0.00284]
[1778092110512,77.24,81509.55,15.0,0.99998,0.0,0.00284]
[1778092111902,77.24,81509.58,15.0,0.99998,0.0,0.00281]
[1778092112909,77.24,81510.17,15.0,0.99998,0.0,0.00281]
[1778092115679,77.24,81510.17,15.0,0.99998,0.0,0.00281]
[1778092120965,77.24,81510.1,15.0,0.99998,0.0,0.00281]
[1778092127007,77.24,81510.37,15.0,0.99998,0.0,0.00281]
[1778092128014,77.24,81509.9,15.0,0.99998,0.0,0.00281]
[1778092129021,77.24,81510.59,15.0,0.99998,0.0,0.00281]
[1778092135777,77.24,81510.48,15.0,0.99998,0.0,0.00281]
[1778092136279,77.24,81510.48,15.0,0.99998,0.0,0.00281]
[1778092140533,77.24,81510.67,15.0,0.99998,0.0,0.00281]
[1778092144126,77.24,81511.23,15.0,0.99998,0.0,0.0028]
[1778092146004,77.24,81511.23,15.0,0.99998,0.0,0.0028]
[1778092151180,77.24,81511.21,15.0,0.99998,0.0,0.0028]
[1778092153194,77.24,81510.5,15.0,0.99998,0.0,0.00281]
[1778092154201,77.24,81509.19,15.0,0.99998,0.0,0.00281]
[1778092155208,77.24,81509.65,15.0,0.99998,0.0,0.00281]
[1778092155534,77.24,81509.65,15.0,0.99998,0.0,0.00281]
[1778092157222,77.24,81510.16,15.0,0.99998,0.0,0.00281]
[1778092158088,77.24,81510.16,15.0,0.99998,0.0,0.00281]
[1778092158229,77.24,81512.29,15.0,0.99998,0.0,0.0028]
[1778092161250,77.24,81509.96,15.0,0.99998,0.0,0.00281]
[1778092163264,77.24,81507.05,15.0,0.99998,0.0,0.00282]
[1778092164271,77.24,81506.44,15.0,0.99998,0.0,0.00283]
[1778092166285,77.24,81507.03,15.0,0.99998,0.0,0.00282]
[1778092167292,77.24,81507.86,15.0,0.99998,0.0,0.00282]
[1778092170313,77.24,81508.28,15.0,0.99998,0.0,0.00282]
[1778092171320,77.24,81506.67,15.0,0.99998,0.0,0.00279]
[1778092173334,77.24,81506.12,15.0,0.99998,0.0,0.0028]
[1778092174341,77.24,81506.58,15.0,0.99998,0.0,0.0028]
[1778092179376,77.24,81506.43,15.0,0.99998,0.0,0.0028]
[1778092180488,77.24,81506.43,15.0,0.99998,0.0,0.0028]
[1778092180383,77.24,81503.86,15.0,0.99998,0.0,0.00281]
[1778092182451,77.24,81503.88,15.0,0.99998,0.0,0.00281]
[1778092182397,77.24,81502.12,15.0,0.99998,0.0,0.00282]
[1778092183404,77.24,81501.74,15.0,0.99998,0.0,0.00282]
[1778092184411,77.24,81501.26,15.0,0.99998,0.0,0.00282]
[1778092185709,77.24,81501.02,15.0,0.99998,0.0,0.00282]
[1778092186068,77.24,81501.02,15.0,0.99998,0.0,0.00282]
[1778092189446,77.24,81501.49,15.0,0.99998,0.0,0.00282]
[1778092191460,77.24,81502.01,15.0,0.99998,0.0,0.00282]
[1778092193474,77.24,81495.76,15.0,0.99998,0.0,0.00285]
[1778092193860,77.24,81495.76,15.0,0.99998,0.0,0.00285]
[1778092194481,77.24,81482.04,15.0,0.99998,0.0,0.00291]
[1778092194645,77.24,81482.04,15.0,0.99998,0.0,0.00291]
[1778092195267,77.24,81482.04,15.0,0.99998,0.0,0.00291]
[1778092195488,77.24,81474.16,15.0,0.99998,0.0,0.00295]
[1778092196429,77.24,81474.16,15.0,0.99998,0.0,0.00295]
[1778092196495,77.24,81470.66,15.0,0.99998,0.0,0.00297]
[1778092197502,77.24,81469.0,15.0,0.99998,0.0,0.00297]
[1778092198509,77.24,81467.14,15.0,0.99998,0.0,0.00298]
[1778092199577,77.24,81467.07,15.0,0.99998,0.0,0.00298]
[1778092201339,77.24,81467.07,15.0,0.99998,0.0,0.00298]
[1778092201400,77.24,81459.03,15.0,0.99998,0.0,0.00302]
[1778092201530,77.24,81447.32,15.0,0.99998,0.0,0.00308]
[1778092202537,77.24,81440.57,15.0,0.99998,0.0,0.00312]
[1778092203544,77.24,81435.59,15.0,0.99998,0.0,0.00314]
[1778092204551,77.24,81434.75,15.0,0.99998,0.0,0.00315]
[1778092205558,77.24,81433.56,15.0,0.99998,0.0,0.00315]
[1778092206582,77.24,81433.56,15.0,0.99998,0.0,0.00315]
[1778092206615,77.24,81433.56,15.0,0.99998,0.0,0.00315]
[1778092206986,77.24,81433.56,15.0,0.99998,0.0,0.00315]
[1778092207045,77.24,81432.68,15.0,0.99998,0.0,0.00316]
[1778092207576,77.24,81429.02,15.0,0.99998,0.0,0.00318]
[1778092209072,77.24,81429.02,15.0,0.99998,0.0,0.00318]
[1778092209135,77.24,81427.89,15.0,0.99998,0.0,0.00318]
[1778092209590,77.24,81423.74,15.0,0.99998,0.0,0.0032]
[1778092210598,77.24,81426.62,15.0,0.99998,0.0,0.00319]
[1778092211622,77.24,81426.62,15.0,0.99998,0.0,0.00319]
[1778092211701,77.24,81433.27,15.0,0.99998,0.0,0.00315]
[1778092212611,77.24,81434.34,15.0,0.99998,0.0,0.00315]
[1778092214984,77.24,81432.86,15.0,0.99998,0.0,0.00316]
[1778092215632,77.24,81434.5,15.0,0.99998,0.0,0.00315]
[1778092216639,77.24,81437.27,15.0,0.99998,0.0,0.00313]
[1778092217646,77.24,81435.77,15.0,0.99998,0.0,0.00314]
[1778092219222,77.24,81438.77,15.0,0.99998,0.0,0.00312]
[1778092220667,77.24,81439.33,15.0,0.99998,0.0,0.00312]
[1778092221674,77.24,81440.87,15.0,0.99998,0.0,0.00311]
[1778092222681,77.24,81438.44,15.0,0.99998,0.0,0.00313]
[1778092223688,77.24,81439.69,15.0,0.99998,0.0,0.00312]
[1778092225702,77.24,81440.04,15.0,0.99998,0.0,0.00312]
[1778092228723,77.24,81440.36,15.0,0.99998,0.0,0.00312]
[1778092232751,77.24,81440.18,15.0,0.99998,0.0,0.00308]
[1778092235772,77.24,81439.48,15.0,0.99998,0.0,0.00309]
[1778092236779,77.24,81439.03,15.0,0.99998,0.0,0.00309]
[1778092237786,77.24,81439.9,15.0,0.99998,0.0,0.00309]
[1778092238793,77.24,81441.42,15.0,0.99998,0.0,0.00308]
[1778092240407,77.24,81441.42,15.0,0.99998,0.0,0.00308]
[1778092240436,77.24,81456.1,15.0,0.99998,0.0,0.003]
[1778092240807,77.24,81460.42,15.0,0.99998,0.0,0.00298]
[1778092241814,77.24,81460.78,15.0,0.99998,0.0,0.00298]
[1778092244835,77.24,81462.52,15.0,0.99998,0.0,0.00297]
[1778092245842,77.24,81466.0,15.0,0.99998,0.0,0.00296]
[1778092248863,77.24,81466.36,15.0,0.99998,0.0,0.00295]
[1778092249870,77.24,81470.01,15.0,0.99998,0.0,0.00294]
[1778092250877,77.24,81470.67,15.0,0.99998,0.0,0.00293]
[1778092251885,77.24,81471.13,15.0,0.99998,0.0,0.00293]
[1778092257926,77.24,81470.76,15.0,0.99998,0.0,0.00293]
[1778092262961,77.24,81467.21,15.0,0.99998,0.0,0.00295]
[1778092263968,77.24,81463.09,15.0,0.99998,0.0,0.00297]
[1778092264975,77.24,81465.68,15.0,0.99998,0.0,0.00296]
[1778092265982,77.24,81467.91,15.0,0.99998,0.0,0.00295]
[1778092266989,77.24,81471.32,15.0,0.99998,0.0,0.00293]
[1778092268363,77.24,81471.32,15.0,0.99998,0.0,0.00293]
[1778092268396,77.24,81471.32,15.0,0.99998,0.0,0.00293]
[1778092268578,77.24,81471.32,15.0,0.99998,0.0,0.00293]
[1778092268428,77.24,81472.55,15.0,0.99998,0.0,0.00292]
[1778092269003,77.24,81479.22,15.0,0.99998,0.0,0.00289]
[1778092270010,77.24,81480.26,15.0,0.99998,0.0,0.00289]
[1778092271017,77.24,81482.87,15.0,0.99998,0.0,0.00287]
[1778092272024,77.24,81483.4,15.0,0.99998,0.0,0.00287]
[1778092273031,77.24,81485.49,15.0,0.99998,0.0,0.00286]
[1778092274038,77.24,81492.18,15.0,0.99998,0.0,0.00283]
[1778092275045,77.24,81493.16,15.0,0.99998,0.0,0.00283]
[1778092277059,77.24,81494.02,15.0,0.99998,0.0,0.00282]
[1778092277924,77.24,81494.02,15.0,0.99998,0.0,0.00282]
[1778092278072,77.24,81497.46,15.0,0.99998,0.0,0.00281]
[1778092279079,77.24,81503.3,15.0,0.99998,0.0,0.00278]
[1778092280086,77.24,81500.64,15.0,0.99998,0.0,0.00279]
[1778092281575,77.24,81500.64,15.0,0.99998,0.0,0.00279]
[1778092281097,77.24,81496.48,15.0,0.99998,0.0,0.00281]
[1778092282104,77.24,81491.32,15.0,0.99998,0.0,0.00284]
[1778092287139,77.24,81492.11,15.0,0.99998,0.0,0.00283]
[1778092292174,77.24,81492.83,15.0,0.99998,0.0,0.0028]
[1778092294188,77.24,81493.29,15.0,0.99998,0.0,0.0028]
[1778092296202,77.24,81492.81,15.0,0.99998,0.0,0.0028]
[1778092298216,77.24,81489.32,15.0,0.99998,0.0,0.00281]
[1778092299223,77.24,81483.13,15.0,0.99998,0.0,0.00284]
[1778092301237,77.24,81484.08,15.0,0.99998,0.0,0.00284]
[1778092305514,77.24,81483.88,15.0,0.99998,0.0,0.00284]
[1778092306243,77.24,81483.88,15.0,0.99998,0.0,0.00284]
[1778092306273,77.24,81479.01,15.0,0.99998,0.0,0.00286]
[1778092307279,77.24,81473.76,15.0,0.99998,0.0,0.00289]
[1778092308511,77.24,81473.76,15.0,0.99998,0.0,0.00289]
[1778092308599,77.24,81473.14,15.0,0.99998,0.0,0.00289]
[1778092309589,77.24,81473.14,15.0,0.99998,0.0,0.00289]
[1778092309627,77.24,81465.86,15.0,0.99998,0.0,0.00292]
[1778092310567,77.24,81464.38,15.0,0.99998,0.0,0.00293]
[1778092312314,77.24,81463.38,15.0,0.99998,0.0,0.00294]
[1778092313321,77.24,81461.22,15.0,0.99998,0.0,0.00295]
[1778092314328,77.24,81455.93,15.0,0.99998,0.0,0.00297]
[1778092315335,77.24,81451.03,15.0,0.99998,0.0,0.003]
[1778092317349,77.24,81450.22,15.0,0.99998,0.0,0.003]
[1778092319363,77.24,81449.71,15.0,0.99998,0.0,0.003]
[1778092321377,77.24,81448.73,15.0,0.99998,0.0,0.00301]
[1778092322384,77.24,81447.42,15.0,0.99998,0.0,0.00301]
[1778092323391,77.24,81447.96,15.0,0.99998,0.0,0.00301]
[1778092325405,77.24,81448.64,15.0,0.99998,0.0,0.00301]
[1778092326412,77.24,81445.41,15.0,0.99998,0.0,0.00302]
[1778092326940,77.24,81445.41,15.0,0.99998,0.0,0.00302]
[1778092327419,77.24,81443.39,15.0,0.99998,0.0,0.00303]
[1778092328426,77.24,81441.03,15.0,0.99998,0.0,0.00305]
[1778092330440,77.24,81440.6,15.0,0.99998,0.0,0.00305]
[1778092332454,77.24,81439.92,15.0,0.99998,0.0,0.00305]
[1778092334468,77.24,81439.27,15.0,0.99998,0.0,0.00306]
[1778092335475,77.24,81441.93,15.0,0.99998,0.0,0.00304]
[1778092336482,77.24,81442.45,15.0,0.99998,0.0,0.00304]
[1778092338496,77.24,81442.94,15.0,0.99998,0.0,0.00304]
[1778092342524,77.24,81442.27,15.0,0.99998,0.0,0.00304]
[1778092343531,77.24,81449.12,15.0,0.99998,0.0,0.00301]
[1778092344538,77.24,81452.66,15.0,0.99998,0.0,0.00299]
[1778092345545,77.24,81453.34,15.0,0.99998,0.0,0.00299]
[1778092347559,77.24,81453.83,15.0,0.99998,0.0,0.00298]
[1778092351587,77.24,81455.28,15.0,0.99998,0.0,0.00294]
[1778092353601,77.24,81456.75,15.0,0.99998,0.0,0.00294]
[1778092356622,77.24,81458.37,15.0,0.99998,0.0,0.00293]
[1778092357629,77.24,81459.98,15.0,0.99998,0.0,0.00292]
[1778092358636,77.24,81460.36,15.0,0.99998,0.0,0.00292]
[1778092359643,77.24,81457.26,15.0,0.99998,0.0,0.00293]
[1778092359937,77.24,81457.26,15.0,0.99998,0.0,0.00293]
[1778092360076,77.24,81457.26,15.0,0.99998,0.0,0.00293]
[1778092360145,77.24,81457.26,15.0,0.99998,0.0,0.00293]
[1778092360530,77.24,81457.26,15.0,0.99998,0.0,0.00293]
[1778092360650,77.24,81436.23,15.0,0.99998,0.0,0.00304]
[1778092361160,77.24,81436.23,15.0,0.99998,0.0,0.00304]
[1778092361657,77.24,81431.0,15.0,0.99998,0.0,0.00306]
[1778092362664,77.24,81430.06,15.0,0.99998,0.0,0.00307]
[1778092362746,77.24,81430.06,15.0,0.99998,0.0,0.00307]
[1778092363590,77.24,81430.06,15.0,0.99998,0.0,0.00307]
[1778092363671,77.24,81408.46,15.0,0.99998,0.0,0.00318]
[1778092364678,77.24,81406.08,15.0,0.99998,0.0,0.00319]
[1778092365685,77.24,81410.06,15.0,0.99998,0.0,0.00317]
[1778092366692,77.24,81408.87,15.0,0.99998,0.0,0.00318]
[1778092367699,77.24,81405.04,15.0,0.99998,0.0,0.0032]
[1778092368892,77.24,81401.85,15.0,0.99998,0.0,0.00321]
[1778092371502,77.24,81402.61,15.0,0.99998,0.0,0.00321]
[1778092376762,77.24,81402.07,15.0,0.99998,0.0,0.00321]
[1778092380515,77.24,81402.34,15.0,0.99998,0.0,0.00321]
[1778092380545,77.24,81403.97,15.0,0.99998,0.0,0.0032]
[1778092380743,77.24,81403.97,15.0,0.99998,0.0,0.0032]
[1778092380990,77.24,81403.97,15.0,0.99998,0.0,0.0032]
[1778092381087,77.24,81398.13,15.0,0.99998,0.0,0.00323]
[1778092381797,77.24,81389.44,15.0,0.99998,0.0,0.00328]
[1778092382964,77.24,81389.44,15.0,0.99998,0.0,0.00328]
[1778092383057,77.24,81389.44,15.0,0.99998,0.0,0.00328]
[1778092383106,77.24,81388.36,15.0,0.99998,0.0,0.00329]
[1778092383811,77.24,81376.9,15.0,0.99998,0.0,0.00335]
[1778092385394,77.24,81376.9,15.0,0.99998,0.0,0.00335]
[1778092385449,77.24,81371.82,15.0,0.99998,0.0,0.00338]
[1778092386598,77.24,81371.82,15.0,0.99998,0.0,0.00338]
[1778092386625,77.24,81359.07,15.0,0.99997,0.0,0.00345]
[1778092386833,77.24,81358.34,15.0,0.99997,0.0,0.00345]
[1778092388092,77.24,81358.34,15.0,0.99997,0.0,0.00345]
[1778092388523,77.24,81358.34,15.0,0.99997,0.0,0.00345]
[1778092388559,77.24,81365.43,15.0,0.99997,0.0,0.00341]
[1778092389236,77.24,81365.43,15.0,0.99997,0.0,0.00341]
[1778092389243,77.24,81388.54,15.0,0.99998,0.0,0.00328]
[1778092390222,77.24,81388.54,15.0,0.99998,0.0,0.00328]
[1778092390229,77.24,81409.68,15.0,0.99998,0.0,0.00317]
[1778092390864,77.24,81411.58,15.0,0.99998,0.0,0.00316]
[1778092392106,77.24,81411.58,15.0,0.99998,0.0,0.00316]
[1778092392198,77.24,81404.76,15.0,0.99998,0.0,0.0032]
[1778092392908,77.24,81408.06,15.0,0.99998,0.0,0.00318]
[1778092393897,77.24,81413.9,15.0,0.99998,0.0,0.00315]
[1778092394904,77.24,81414.95,15.0,0.99998,0.0,0.00315]
[1778092395911,77.24,81415.9,15.0,0.99998,0.0,0.00314]
[1778092396918,77.24,81415.45,15.0,0.99998,0.0,0.00314]
[1778092397925,77.24,81417.14,15.0,0.99998,0.0,0.00313]
[1778092399939,77.24,81415.32,15.0,0.99998,0.0,0.00314]
[1778092400946,77.24,81416.08,15.0,0.99998,0.0,0.00314]
[1778092401953,77.24,81413.87,15.0,0.99998,0.0,0.00315]
[1778092402960,77.24,81416.83,15.0,0.99998,0.0,0.00314]
[1778092403967,77.24,81417.9,15.0,0.99998,0.0,0.00313]
[1778092404974,77.24,81415.95,15.0,0.99998,0.0,0.00314]
[1778092406988,77.24,81417.11,15.0,0.99998,0.0,0.00313]
[1778092407995,77.24,81421.08,15.0,0.99998,0.0,0.00311]
[1778092409002,77.24,81423.92,15.0,0.99998,0.0,0.0031]
[1778092410009,77.24,81423.57,15.0,0.99998,0.0,0.0031]
[1778092411016,77.24,81423.43,15.0,0.99998,0.0,0.00307]
[1778092413030,77.24,81422.72,15.0,0.99998,0.0,0.00307]
[1778092414037,77.24,81422.09,15.0,0.99998,0.0,0.00308]
[1778092415044,77.24,81417.81,15.0,0.99998,0.0,0.0031]
[1778092418065,77.24,81418.4,15.0,0.99998,0.0,0.00309]
[1778092420761,77.24,81418.44,15.0,0.99998,0.0,0.00309]
[1778092421236,77.24,81418.44,15.0,0.99998,0.0,0.00309]
[1778092423101,77.24,81419.47,15.0,0.99998,0.0,0.00309]
[1778092424108,77.24,81420.37,15.0,0.99998,0.0,0.00308]
[1778092425115,77.24,81419.97,15.0,0.99998,0.0,0.00309]
[1778092427129,77.24,81417.78,15.0,0.99998,0.0,0.0031]
[1778092428136,77.24,81417.11,15.0,0.99998,0.0,0.0031]
[1778092429143,77.24,81419.23,15.0,0.99998,0.0,0.00309]
[1778092430150,77.24,81419.84,15.0,0.99998,0.0,0.00309]
[1778092431158,77.24,81417.35,15.0,0.99998,0.0,0.0031]
[1778092432165,77.24,81414.19,15.0,0.99998,0.0,0.00312]
[1778092433172,77.24,81414.99,15.0,0.99998,0.0,0.00311]
[1778092434179,77.24,81415.46,15.0,0.99998,0.0,0.00311]
[1778092437200,77.24,81417.6,15.0,0.99998,0.0,0.0031]
[1778092438207,77.24,81418.76,15.0,0.99998,0.0,0.00309]
[1778092439214,77.24,81415.68,15.0,0.99998,0.0,0.00311]
[1778092440221,77.24,81410.89,15.0,0.99998,0.0,0.00313]
[1778092441228,77.24,81409.49,15.0,0.99998,0.0,0.00314]
[1778092442235,77.24,81410.86,15.0,0.99998,0.0,0.00313]
[1778092443242,77.24,81409.4,15.0,0.99998,0.0,0.00314]
[1778092444249,77.24,81410.61,15.0,0.99998,0.0,0.00313]
[1778092445256,77.24,81411.14,15.0,0.99998,0.0,0.00313]
[1778092446263,77.24,81412.04,15.0,0.99998,0.0,0.00313]
[1778092447270,77.24,81413.64,15.0,0.99998,0.0,0.00312]
[1778092449284,77.24,81411.82,15.0,0.99998,0.0,0.00313]
[1778092450291,77.24,81409.01,15.0,0.99998,0.0,0.00314]
[1778092451302,77.24,81408.59,15.0,0.99998,0.0,0.00314]
[1778092452307,77.24,81407.74,15.0,0.99998,0.0,0.00315]
[1778092453314,77.24,81408.53,15.0,0.99998,0.0,0.00314]
[1778092454874,77.24,81408.56,15.0,0.99998,0.0,0.00314]
[1778092455328,77.24,81407.19,15.0,0.99998,0.0,0.00315]
[1778092456067,77.24,81407.19,15.0,0.99998,0.0,0.00315]
[1778092456335,77.24,81405.3,15.0,0.99998,0.0,0.00316]
[1778092457037,77.24,81405.3,15.0,0.99998,0.0,0.00316]
[1778092457342,77.24,81396.03,15.0,0.99998,0.0,0.00321]
[1778092458349,77.24,81386.19,15.0,0.99998,0.0,0.00326]
[1778092459356,77.24,81387.86,15.0,0.99998,0.0,0.00325]
[1778092460363,77.24,81386.21,15.0,0.99998,0.0,0.00326]
[1778092461370,77.24,81387.08,15.0,0.99998,0.0,0.00326]
[1778092463384,77.24,81387.62,15.0,0.99998,0.0,0.00325]
[1778092464391,77.24,81388.98,15.0,0.99998,0.0,0.00325]
[1778092465398,77.24,81388.55,15.0,0.99998,0.0,0.00325]
[1778092466405,77.24,81390.14,15.0,0.99998,0.0,0.00324]
[1778092468419,77.24,81388.94,15.0,0.99998,0.0,0.00325]
[1778092470434,77.24,81389.82,15.0,0.99998,0.0,0.00324]
[1778092471440,77.24,81397.69,15.0,0.99998,0.0,0.00317]
[1778092472447,77.24,81399.54,15.0,0.99998,0.0,0.00316]
[1778092473454,77.24,81395.56,15.0,0.99998,0.0,0.00318]
[1778092474462,77.24,81393.85,15.0,0.99998,0.0,0.00319]
[1778092475469,77.24,81392.68,15.0,0.99998,0.0,0.00319]
[1778092477230,77.24,81392.68,15.0,0.99998,0.0,0.00319]
[1778092477483,77.24,81389.83,15.0,0.99998,0.0,0.00321]
[1778092478490,77.24,81387.47,15.0,0.99998,0.0,0.00322]
[1778092479498,77.24,81383.25,15.0,0.99998,0.0,0.00324]
[1778092480505,77.24,81381.42,15.0,0.99998,0.0,0.00325]
[1778092481034,77.24,81381.42,15.0,0.99998,0.0,0.00325]
[1778092481214,77.24,81381.42,15.0,0.99998,0.0,0.00325]
[1778092481513,77.24,81369.12,15.0,0.99998,0.0,0.00332]
[1778092482099,77.24,81369.12,15.0,0.99998,0.0,0.00332]
[1778092482520,77.24,81363.87,15.0,0.99998,0.0,0.00335]
[1778092483049,77.24,81363.87,15.0,0.99998,0.0,0.00335]
[1778092483526,77.24,81356.76,15.0,0.99998,0.0,0.00339]
[1778092483938,77.24,81356.76,15.0,0.99998,0.0,0.00339]
[1778092484533,77.24,81349.32,15.0,0.99997,0.0,0.00343]
[1778092485324,77.24,81349.32,15.0,0.99997,0.0,0.00343]
[1778092485540,77.24,81345.94,15.0,0.99997,0.0,0.00345]
[1778092486547,77.24,81346.82,15.0,0.99997,0.0,0.00344]
[1778092487554,77.24,81345.03,15.0,0.99997,0.0,0.00345]
[1778092488561,77.24,81346.93,15.0,0.99997,0.0,0.00344]
[1778092489568,77.24,81348.73,15.0,0.99997,0.0,0.00343]
[1778092490575,77.24,81351.27,15.0,0.99997,0.0,0.00342]
[1778092491582,77.24,81356.26,15.0,0.99998,0.0,0.00339]
[1778092492589,77.24,81357.6,15.0,0.99998,0.0,0.00338]
[1778092493596,77.24,81350.28,15.0,0.99997,0.0,0.00342]
[1778092494603,77.24,81347.7,15.0,0.99997,0.0,0.00344]
[1778092495610,77.24,81348.02,15.0,0.99997,0.0,0.00344]
[1778092496617,77.24,81350.83,15.0,0.99997,0.0,0.00342]
[1778092497624,77.24,81353.13,15.0,0.99997,0.0,0.00341]
[1778092498631,77.24,81355.41,15.0,0.99998,0.0,0.00339]
[1778092499638,77.24,81357.21,15.0,0.99998,0.0,0.00338]
[1778092501652,77.24,81356.88,15.0,0.99998,0.0,0.00339]
[1778092502660,77.24,81358.45,15.0,0.99998,0.0,0.00338]
[1778092503666,77.24,81359.81,15.0,0.99998,0.0,0.00337]
[1778092504673,77.24,81360.36,15.0,0.99998,0.0,0.00337]
[1778092505680,77.24,81362.82,15.0,0.99998,0.0,0.00335]
[1778092506687,77.24,81363.86,15.0,0.99998,0.0,0.00335]
[1778092507694,77.24,81365.2,15.0,0.99998,0.0,0.00334]
[1778092508701,77.24,81366.74,15.0,0.99998,0.0,0.00333]
[1778092509708,77.24,81367.52,15.0,0.99998,0.0,0.00333]
[1778092510715,77.24,81366.46,15.0,0.99998,0.0,0.00333]
[1778092513546,77.24,81366.44,15.0,0.99998,0.0,0.00333]
[1778092513736,77.24,81367.92,15.0,0.99998,0.0,0.00333]
[1778092515750,77.24,81366.03,15.0,0.99998,0.0,0.00334]
[1778092516757,77.24,81364.93,15.0,0.99998,0.0,0.00334]
[1778092517764,77.24,81366.16,15.0,0.99998,0.0,0.00333]
[1778092519778,77.24,81366.67,15.0,0.99998,0.0,0.00333]
[1778092520785,77.24,81365.12,15.0,0.99998,0.0,0.00334]
[1778092521792,77.24,81365.9,15.0,0.99998,0.0,0.00334]
[1778092522799,77.24,81365.19,15.0,0.99998,0.0,0.00334]
[1778092523806,77.24,81363.15,15.0,0.99998,0.0,0.00335]
[1778092524814,77.24,81354.14,15.0,0.99998,0.0,0.0034]
[1778092525821,77.24,81346.02,15.0,0.99997,0.0,0.00345]
[1778092527834,77.24,81349.12,15.0,0.99997,0.0,0.00343]
[1778092528841,77.24,81352.71,15.0,0.99997,0.0,0.00341]
[1778092530865,77.24,81347.27,15.0,0.99997,0.0,0.00344]
[1778092532879,77.24,81349.24,15.0,0.99998,0.0,0.00339]
[1778092533886,77.24,81348.8,15.0,0.99998,0.0,0.00339]
[1778092534893,77.24,81349.91,15.0,0.99998,0.0,0.00339]
[1778092537914,77.24,81347.13,15.0,0.99997,0.0,0.0034]
[1778092538921,77.24,81347.57,15.0,0.99998,0.0,0.0034]
[1778092539928,77.24,81348.62,15.0,0.99998,0.0,0.0034]
[1778092542949,77.24,81348.99,15.0,0.99998,0.0,0.00339]
[1778092543956,77.24,81350.05,15.0,0.99998,0.0,0.00339]
[1778092544964,77.24,81349.7,15.0,0.99998,0.0,0.00339]
[1778092546979,77.24,81349.2,15.0,0.99998,0.0,0.00339]
[1778092548383,77.24,81349.2,15.0,0.99998,0.0,0.00339]
[1778092548551,77.24,81349.2,15.0,0.99998,0.0,0.00339]
[1778092548866,77.24,81349.2,15.0,0.99998,0.0,0.00339]
[1778092548591,77.24,81343.58,15.0,0.99997,0.0,0.00342]
[1778092548993,77.24,81338.18,15.0,0.99997,0.0,0.00345]
[1778092550000,77.24,81330.94,15.0,0.99997,0.0,0.00349]
[1778092551007,77.24,81332.12,15.0,0.99997,0.0,0.00349]
[1778092552014,77.24,81336.13,15.0,0.99997,0.0,0.00347]
[1778092553021,77.24,81337.85,15.0,0.99997,0.0,0.00346]
[1778092554778,77.24,81337.02,15.0,0.99997,0.0,0.00346]
[1778092555035,77.24,81337.35,15.0,0.99997,0.0,0.00346]
[1778092556042,77.24,81335.78,15.0,0.99997,0.0,0.00347]
[1778092557677,77.24,81334.14,15.0,0.99997,0.0,0.00348]
[1778092558056,77.24,81333.03,15.0,0.99997,0.0,0.00348]
[1778092559063,77.24,81332.61,15.0,0.99997,0.0,0.00349]
[1778092560070,77.24,81332.14,15.0,0.99997,0.0,0.00349]
[1778092562084,77.24,81330.98,15.0,0.99997,0.0,0.00349]
[1778092563091,77.24,81326.61,15.0,0.99997,0.0,0.00352]
[1778092564098,77.24,81324.54,15.0,0.99997,0.0,0.00353]
[1778092566112,77.24,81325.0,15.0,0.99997,0.0,0.00353]
[1778092567675,77.24,81325.0,15.0,0.99997,0.0,0.00353]
[1778092567724,77.24,81324.55,15.0,0.99997,0.0,0.00353]
[1778092568126,77.24,81315.88,15.0,0.99997,0.0,0.00358]
[1778092569133,77.24,81304.03,15.0,0.99997,0.0,0.00365]
[1778092569920,77.24,81304.03,15.0,0.99997,0.0,0.00365]
[1778092570140,77.24,81301.72,15.0,0.99997,0.0,0.00367]
[1778092571148,77.24,81299.74,15.0,0.99997,0.0,0.00368]
[1778092572154,77.24,81301.83,15.0,0.99997,0.0,0.00366]
[1778092573161,77.24,81303.7,15.0,0.99997,0.0,0.00365]
[1778092574543,77.24,81303.7,15.0,0.99997,0.0,0.00365]
[1778092576182,77.24,81304.22,15.0,0.99997,0.0,0.00365]
[1778092577189,77.24,81306.29,15.0,0.99997,0.0,0.00364]
[1778092578196,77.24,81302.46,15.0,0.99997,0.0,0.00366]
[1778092579203,77.24,81296.03,15.0,0.99997,0.0,0.0037]
[1778092582008,77.24,81296.1,15.0,0.99997,0.0,0.0037]
[1778092583231,77.24,81300.84,15.0,0.99997,0.0,0.00367]
[1778092584238,77.24,81303.03,15.0,0.99997,0.0,0.00366]
[1778092585608,77.24,81304.21,15.0,0.99997,0.0,0.00365]
[1778092588099,77.24,81304.37,15.0,0.99997,0.0,0.00365]
[1778092588266,77.24,81307.63,15.0,0.99997,0.0,0.00363]
[1778092589273,77.24,81312.08,15.0,0.99997,0.0,0.0036]
[1778092590280,77.24,81315.72,15.0,0.99997,0.0,0.00358]
[1778092591288,77.24,81318.32,15.0,0.99997,0.0,0.00353]
[1778092595315,77.24,81318.79,15.0,0.99997,0.0,0.00353]
[1778092596322,77.24,81319.48,15.0,0.99997,0.0,0.00352]
[1778092597329,77.24,81322.13,15.0,0.99997,0.0,0.00351]
[1778092598336,77.24,81321.22,15.0,0.99997,0.0,0.00351]
[1778092601360,77.24,81322.03,15.0,0.99997,0.0,0.00351]
[1778092602367,77.24,81318.0,15.0,0.99997,0.0,0.00353]
[1778092603374,77.24,81315.68,15.0,0.99997,0.0,0.00354]
[1778092604381,77.24,81312.2,15.0,0.99997,0.0,0.00357]
[1778092605388,77.24,81306.52,15.0,0.99997,0.0,0.0036]
[1778092606395,77.24,81299.96,15.0,0.99997,0.0,0.00364]
[1778092607402,77.24,81302.7,15.0,0.99997,0.0,0.00362]
[1778092608409,77.24,81304.79,15.0,0.99997,0.0,0.00361]
[1778092609416,77.24,81305.51,15.0,0.99997,0.0,0.0036]
[1778092610423,77.24,81304.8,15.0,0.99997,0.0,0.00361]
[1778092611430,77.24,81303.8,15.0,0.99997,0.0,0.00361]
[1778092612437,77.24,81303.02,15.0,0.99997,0.0,0.00362]
[1778092613444,77.24,81303.58,15.0,0.99997,0.0,0.00362]
[1778092617472,77.24,81303.98,15.0,0.99997,0.0,0.00361]
[1778092618479,77.24,81303.17,15.0,0.99997,0.0,0.00362]
[1778092619486,77.24,81301.15,15.0,0.99997,0.0,0.00363]
[1778092622507,77.24,81298.87,15.0,0.99997,0.0,0.00364]
[1778092623514,77.24,81301.42,15.0,0.99997,0.0,0.00363]
[1778092624521,77.24,81305.18,15.0,0.99997,0.0,0.00361]
[1778092625528,77.24,81312.27,15.0,0.99997,0.0,0.00356]
[1778092626535,77.24,81315.4,15.0,0.99997,0.0,0.00355]
[1778092629556,77.24,81316.0,15.0,0.99997,0.0,0.00354]
[1778092630563,77.24,81315.39,15.0,0.99997,0.0,0.00355]
[1778092632577,77.24,81314.43,15.0,0.99997,0.0,0.00355]
[1778092634591,77.24,81313.66,15.0,0.99997,0.0,0.00356]
[1778092635598,77.24,81314.21,15.0,0.99997,0.0,0.00355]
[1778092636605,77.24,81317.91,15.0,0.99997,0.0,0.00353]
[1778092637612,77.24,81321.6,15.0,0.99997,0.0,0.00351]
[1778092638619,77.24,81318.69,15.0,0.99997,0.0,0.00353]
[1778092639626,77.24,81316.94,15.0,0.99997,0.0,0.00354]
[1778092640633,77.24,81315.57,15.0,0.99997,0.0,0.00355]
[1778092642647,77.24,81307.06,15.0,0.99997,0.0,0.0036]
[1778092643654,77.24,81301.4,15.0,0.99997,0.0,0.00363]
[1778092644661,77.24,81300.13,15.0,0.99997,0.0,0.00364]
[1778092645668,77.24,81301.35,15.0,0.99997,0.0,0.00363]
[1778092646675,77.24,81295.55,15.0,0.99997,0.0,0.00366]
[1778092647220,77.24,81295.55,15.0,0.99997,0.0,0.00366]
[1778092647244,77.24,81295.55,15.0,0.99997,0.0,0.00366]
[1778092647682,77.24,81283.89,15.0,0.99997,0.0,0.00373]
[1778092648553,77.24,81283.89,15.0,0.99997,0.0,0.00373]
[1778092648689,77.24,81281.72,15.0,0.99997,0.0,0.00375]
[1778092649696,77.24,81283.25,15.0,0.99997,0.0,0.00374]
[1778092650828,77.24,81283.25,15.0,0.99997,0.0,0.00374]
[1778092650928,77.24,81283.78,15.0,0.99997,0.0,0.00373]
[1778092651710,77.24,81284.79,15.0,0.99997,0.0,0.00369]
[1778092652717,77.24,81283.45,15.0,0.99997,0.0,0.0037]
[1778092654732,77.24,81287.07,15.0,0.99997,0.0,0.00367]
[1778092655738,77.24,81294.69,15.0,0.99997,0.0,0.00363]
[1778092656745,77.24,81297.52,15.0,0.99997,0.0,0.00361]
[1778092657752,77.24,81303.2,15.0,0.99997,0.0,0.00358]
[1778092658759,77.24,81305.61,15.0,0.99997,0.0,0.00357]
[1778092659766,77.24,81305.21,15.0,0.99997,0.0,0.00357]
[1778092662787,77.24,81305.68,15.0,0.99997,0.0,0.00356]
[1778092663796,77.24,81306.3,15.0,0.99997,0.0,0.00356]
[1778092665808,77.24,81305.08,15.0,0.99997,0.0,0.00357]
[1778092666815,77.24,81305.73,15.0,0.99997,0.0,0.00356]
[1778092667822,77.24,81306.53,15.0,0.99997,0.0,0.00356]
[1778092668829,77.24,81308.8,15.0,0.99997,0.0,0.00355]
[1778092669836,77.24,81313.22,15.0,0.99997,0.0,0.00352]
[1778092670843,77.24,81315.43,15.0,0.99997,0.0,0.00351]
[1778092671850,77.24,81315.92,15.0,0.99997,0.0,0.00351]
[1778092673864,77.24,81314.59,15.0,0.99997,0.0,0.00351]
[1778092676885,77.24,81314.88,15.0,0.99997,0.0,0.00351]
[1778092677892,77.24,81315.9,15.0,0.99997,0.0,0.00351]
[1778092678899,77.24,81315.55,15.0,0.99997,0.0,0.00351]
[1778092679906,77.24,81316.31,15.0,0.99997,0.0,0.0035]
[1778092681920,77.24,81321.02,15.0,0.99997,0.0,0.00348]
[1778092682927,77.24,81320.52,15.0,0.99997,0.0,0.00348]
[1778092683934,77.24,81319.56,15.0,0.99997,0.0,0.00348]
[1778092684941,77.24,81318.34,15.0,0.99997,0.0,0.00349]
[1778092685948,77.24,81311.36,15.0,0.99997,0.0,0.00353]
[1778092686955,77.24,81311.83,15.0,0.99997,0.0,0.00353]
[1778092687962,77.24,81312.7,15.0,0.99997,0.0,0.00352]
[1778092690779,77.24,81312.67,15.0,0.99997,0.0,0.00352]
[1778092691350,77.24,81312.72,15.0,0.99997,0.0,0.00352]
[1778092697025,77.24,81312.75,15.0,0.99997,0.0,0.00352]
[1778092699039,77.24,81313.72,15.0,0.99997,0.0,0.00352]
[1778092700046,77.24,81314.65,15.0,0.99997,0.0,0.00351]
[1778092701053,77.24,81315.25,15.0,0.99997,0.0,0.00351]
[1778092702060,77.24,81311.93,15.0,0.99997,0.0,0.00353]
[1778092703068,77.24,81307.87,15.0,0.99997,0.0,0.00355]
[1778092704075,77.24,81311.85,15.0,0.99997,0.0,0.00353]
[1778092706089,77.24,81311.09,15.0,0.99997,0.0,0.00353]
[1778092710118,77.24,81306.16,15.0,0.99997,0.0,0.00356]
[1778092711125,77.24,81295.23,15.0,0.99997,0.0,0.00359]
[1778092712132,77.24,81290.67,15.0,0.99997,0.0,0.00361]
[1778092717167,77.24,81289.86,15.0,0.99997,0.0,0.00362]
[1778092718174,77.24,81290.53,15.0,0.99997,0.0,0.00362]
[1778092719181,77.24,81294.64,15.0,0.99997,0.0,0.00359]
[1778092720188,77.24,81298.14,15.0,0.99997,0.0,0.00357]
[1778092724216,77.24,81297.79,15.0,0.99997,0.0,0.00357]
[1778092725223,77.24,81297.35,15.0,0.99997,0.0,0.00358]
[1778092726230,77.24,81296.72,15.0,0.99997,0.0,0.00358]
[1778092730778,77.24,81296.89,15.0,0.99997,0.0,0.00358]
[1778092731256,77.24,81296.71,15.0,0.99997,0.0,0.00358]
[1778092731355,77.24,81297.95,15.0,0.99997,0.0,0.00357]
[1778092732272,77.24,81304.35,15.0,0.99997,0.0,0.00353]
[1778092733279,77.24,81306.72,15.0,0.99997,0.0,0.00352]
[1778092736301,77.24,81308.52,15.0,0.99997,0.0,0.00351]
[1778092737307,77.24,81311.48,15.0,0.99997,0.0,0.00349]
[1778092738314,77.24,81314.24,15.0,0.99997,0.0,0.00348]
[1778092741335,77.24,81315.57,15.0,0.99997,0.0,0.00347]
[1778092742343,77.24,81317.1,15.0,0.99997,0.0,0.00346]
[1778092743350,77.24,81318.7,15.0,0.99997,0.0,0.00345]
[1778092744357,77.24,81318.16,15.0,0.99997,0.0,0.00346]
[1778092747378,77.24,81312.08,15.0,0.99997,0.0,0.00349]
[1778092748385,77.24,81313.11,15.0,0.99997,0.0,0.00348]
[1778092749392,77.24,81315.23,15.0,0.99997,0.0,0.00347]
[1778092751406,77.24,81316.22,15.0,0.99997,0.0,0.00347]
[1778092754427,77.24,81315.82,15.0,0.99997,0.0,0.00347]
[1778092755434,77.24,81312.87,15.0,0.99997,0.0,0.00349]
[1778092756441,77.24,81314.32,15.0,0.99997,0.0,0.00348]
[1778092757448,77.24,81315.96,15.0,0.99997,0.0,0.00347]
[1778092759462,77.24,81315.44,15.0,0.99997,0.0,0.00347]
[1778092760520,77.24,81315.44,15.0,0.99997,0.0,0.00347]
[1778092760573,77.24,81316.24,15.0,0.99997,0.0,0.00347]
[1778092763687,77.24,81316.03,15.0,0.99997,0.0,0.00347]
[1778092767519,77.24,81315.73,15.0,0.99997,0.0,0.00347]
[1778092768526,77.24,81316.26,15.0,0.99997,0.0,0.00347]
[1778092769533,77.24,81315.37,15.0,0.99997,0.0,0.00347]
[1778092770540,77.24,81313.62,15.0,0.99997,0.0,0.00348]
[1778092771547,77.24,81310.64,15.0,0.99997,0.0,0.00346]
[1778092772554,77.24,81310.02,15.0,0.99997,0.0,0.00346]
[1778092774568,77.24,81309.17,15.0,0.99997,0.0,0.00347]
[1778092776582,77.24,81310.04,15.0,0.99997,0.0,0.00346]
[1778092777589,77.24,81309.11,15.0,0.99997,0.0,0.00347]
[1778092779603,77.24,81309.43,15.0,0.99997,0.0,0.00347]
[1778092782624,77.24,81309.01,15.0,0.99997,0.0,0.00347]
[1778092784638,77.24,81310.05,15.0,0.99997,0.0,0.00346]
[1778092786652,77.24,81311.37,15.0,0.99997,0.0,0.00346]
[1778092789673,77.24,81311.04,15.0,0.99997,0.0,0.00346]
[1778092790544,77.24,81311.04,15.0,0.99997,0.0,0.00346]
[1778092790680,77.24,81311.35,15.0,0.99997,0.0,0.00346]
[1778092794214,77.24,81311.33,15.0,0.99997,0.0,0.00346]
[1778092794708,77.24,81310.87,15.0,0.99997,0.0,0.00346]
[1778092795715,77.24,81311.19,15.0,0.99997,0.0,0.00346]
[1778092797729,77.24,81311.72,15.0,0.99997,0.0,0.00345]
[1778092798736,77.24,81311.29,15.0,0.99997,0.0,0.00346]
[1778092800580,77.24,81311.46,15.0,0.99997,0.0,0.00346]
[1778092802764,77.24,81312.25,15.0,0.99997,0.0,0.00345]
[1778092803771,77.24,81315.32,15.0,0.99997,0.0,0.00343]
[1778092804502,77.24,81315.32,15.0,0.99997,0.0,0.00343]
[1778092804543,77.24,81315.32,15.0,0.99997,0.0,0.00343]
[1778092805163,77.24,81315.32,15.0,0.99997,0.0,0.00343]
[1778092804780,77.24,81321.28,15.0,0.99997,0.0,0.0034]
[1778092805787,77.24,81329.54,15.0,0.99998,0.0,0.00335]
[1778092806795,77.24,81331.47,15.0,0.99998,0.0,0.00334]
[1778092808808,77.24,81333.16,15.0,0.99998,0.0,0.00333]
[1778092809932,77.24,81333.16,15.0,0.99998,0.0,0.00333]
[1778092809983,77.24,81333.16,15.0,0.99998,0.0,0.00333]
[1778092810003,77.24,81333.16,15.0,0.99998,0.0,0.00333]
[1778092810052,77.24,81333.98,15.0,0.99998,0.0,0.00333]
[1778092810822,77.24,81345.03,15.0,0.99998,0.0,0.00327]
[1778092811829,77.24,81346.35,15.0,0.99998,0.0,0.00326]
[1778092812836,77.24,81347.77,15.0,0.99998,0.0,0.00326]
[1778092814850,77.24,81348.91,15.0,0.99998,0.0,0.00325]
[1778092816864,77.24,81352.03,15.0,0.99998,0.0,0.00323]
[1778092817871,77.24,81354.95,15.0,0.99998,0.0,0.00322]
[1778092818878,77.24,81357.99,15.0,0.99998,0.0,0.0032]
[1778092819887,77.24,81359.03,15.0,0.99998,0.0,0.0032]
[1778092820892,77.24,81363.69,15.0,0.99998,0.0,0.00317]
[1778092823913,77.24,81366.16,15.0,0.99998,0.0,0.00316]
[1778092825927,77.24,81369.36,15.0,0.99998,0.0,0.00314]
[1778092826934,77.24,81368.31,15.0,0.99998,0.0,0.00315]
[1778092827944,77.24,81369.0,15.0,0.99998,0.0,0.00314]
[1778092830508,77.24,81369.0,15.0,0.99998,0.0,0.00314]
[1778092833535,77.24,81369.36,15.0,0.99998,0.0,0.00311]
[1778092833983,77.24,81370.08,15.0,0.99998,0.0,0.0031]
[1778092834990,77.24,81373.18,15.0,0.99998,0.0,0.00309]
[1778092835997,77.24,81374.1,15.0,0.99998,0.0,0.00308]
[1778092836906,77.24,81374.1,15.0,0.99998,0.0,0.00308]
[1778092837006,77.24,81374.5,15.0,0.99998,0.0,0.00308]
[1778092838011,77.24,81362.73,15.0,0.99998,0.0,0.00314]
[1778092839018,77.24,81356.51,15.0,0.99998,0.0,0.00317]
[1778092840027,77.24,81354.62,15.0,0.99998,0.0,0.00318]
[1778092841033,77.24,81351.13,15.0,0.99998,0.0,0.0032]
[1778092842040,77.24,81350.74,15.0,0.99998,0.0,0.0032]
[1778092843047,77.24,81351.89,15.0,0.99998,0.0,0.0032]
[1778092844054,77.24,81352.23,15.0,0.99998,0.0,0.0032]
[1778092846068,77.24,81351.78,15.0,0.99998,0.0,0.0032]
[1778092847075,77.24,81350.94,15.0,0.99998,0.0,0.0032]
[1778092848082,77.24,81351.74,15.0,0.99998,0.0,0.0032]
[1778092849089,77.24,81350.94,15.0,0.99998,0.0,0.0032]
[1778092850096,77.24,81350.42,15.0,0.99998,0.0,0.00321]
[1778092853117,77.24,81349.89,15.0,0.99998,0.0,0.00321]
[1778092854124,77.24,81347.05,15.0,0.99998,0.0,0.00322]
[1778092855131,77.24,81345.06,15.0,0.99998,0.0,0.00323]
[1778092856138,77.24,81344.1,15.0,0.99998,0.0,0.00324]
[1778092857145,77.24,81345.33,15.0,0.99998,0.0,0.00323]
[1778092858152,77.24,81345.76,15.0,0.99998,0.0,0.00323]
[1778092862181,77.24,81344.47,15.0,0.99998,0.0,0.00324]
[1778092864195,77.24,81345.17,15.0,0.99998,0.0,0.00323]
[1778092865202,77.24,81345.93,15.0,0.99998,0.0,0.00323]
[1778092865772,77.24,81345.93,15.0,0.99998,0.0,0.00323]
[1778092866209,77.24,81345.27,15.0,0.99998,0.0,0.00323]
[1778092867422,77.24,81345.46,15.0,0.99998,0.0,0.00323]
[1778092868224,77.24,81344.75,15.0,0.99998,0.0,0.00324]
[1778092869230,77.24,81345.84,15.0,0.99998,0.0,0.00323]
[1778092870527,77.24,81346.04,15.0,0.99998,0.0,0.00323]
[1778092871244,77.24,81345.15,15.0,0.99998,0.0,0.00323]
[1778092873258,77.24,81344.71,15.0,0.99998,0.0,0.00324]
[1778092873327,77.24,81344.71,15.0,0.99998,0.0,0.00324]
[1778092876279,77.24,81345.4,15.0,0.99998,0.0,0.00323]
[1778092877286,77.24,81344.93,15.0,0.99998,0.0,0.00324]
[1778092878293,77.24,81340.03,15.0,0.99998,0.0,0.00326]
[1778092879300,77.24,81338.94,15.0,0.99998,0.0,0.00327]
[1778092881314,77.24,81340.32,15.0,0.99998,0.0,0.00326]
[1778092882321,77.24,81344.07,15.0,0.99998,0.0,0.00324]
[1778092884335,77.24,81342.86,15.0,0.99998,0.0,0.00325]
[1778092885342,77.24,81341.8,15.0,0.99998,0.0,0.00325]
[1778092886349,77.24,81343.19,15.0,0.99998,0.0,0.00324]
[1778092887356,77.24,81347.06,15.0,0.99998,0.0,0.00322]
[1778092888363,77.24,81352.15,15.0,0.99998,0.0,0.0032]
[1778092889370,77.24,81351.45,15.0,0.99998,0.0,0.0032]
[1778092891384,77.24,81350.63,15.0,0.99998,0.0,0.00317]
[1778092892391,77.24,81352.45,15.0,0.99998,0.0,0.00316]
[1778092895412,77.24,81351.93,15.0,0.99998,0.0,0.00316]
[1778092896419,77.24,81352.67,15.0,0.99998,0.0,0.00316]
[1778092897426,77.24,81347.78,15.0,0.99998,0.0,0.00319]
[1778092898433,77.24,81345.23,15.0,0.99998,0.0,0.0032]
[1778092899440,77.24,81343.24,15.0,0.99998,0.0,0.00321]
[1778092900447,77.24,81342.7,15.0,0.99998,0.0,0.00321]
[1778092903468,77.24,81341.27,15.0,0.99998,0.0,0.00322]
[1778092904475,77.24,81340.88,15.0,0.99998,0.0,0.00322]
[1778092905530,77.24,81340.88,15.0,0.99998,0.0,0.00322]
[1778092908587,77.24,81340.75,15.0,0.99998,0.0,0.00322]
[1778092911524,77.24,81339.23,15.0,0.99998,0.0,0.00323]
[1778092918573,77.24,81339.7,15.0,0.99998,0.0,0.00323]
[1778092919802,77.24,81339.7,15.0,0.99998,0.0,0.00323]
[1778092919893,77.24,81338.59,15.0,0.99998,0.0,0.00323]
[1778092920587,77.24,81326.18,15.0,0.99998,0.0,0.0033]
[1778092921594,77.24,81325.83,15.0,0.99998,0.0,0.0033]
[1778092922601,77.24,81329.61,15.0,0.99998,0.0,0.00328]
[1778092923608,77.24,81328.93,15.0,0.99998,0.0,0.00329]
[1778092924615,77.24,81329.65,15.0,0.99998,0.0,0.00328]
[1778092925622,77.24,81329.22,15.0,0.99998,0.0,0.00328]
[1778092926629,77.24,81329.62,15.0,0.99998,0.0,0.00328]
[1778092928643,77.24,81330.07,15.0,0.99998,0.0,0.00328]
[1778092929650,77.24,81329.42,15.0,0.99998,0.0,0.00328]
[1778092931664,77.24,81329.78,15.0,0.99998,0.0,0.00328]
[1778092933678,77.24,81330.24,15.0,0.99998,0.0,0.00328]
[1778092934685,77.24,81329.43,15.0,0.99998,0.0,0.00328]
[1778092935692,77.24,81330.41,15.0,0.99998,0.0,0.00328]
[1778092936699,77.24,81335.42,15.0,0.99998,0.0,0.00325]
[1778092937706,77.24,81336.85,15.0,0.99998,0.0,0.00324]
[1778092938713,77.24,81337.93,15.0,0.99998,0.0,0.00324]
[1778092939720,77.24,81338.34,15.0,0.99998,0.0,0.00324]
[1778092940727,77.24,81342.1,15.0,0.99998,0.0,0.00322]
[1778092941734,77.24,81344.74,15.0,0.99998,0.0,0.0032]
[1778092942741,77.24,81337.89,15.0,0.99998,0.0,0.00324]
[1778092943748,77.24,81339.32,15.0,0.99998,0.0,0.00323]
[1778092944755,77.24,81338.48,15.0,0.99998,0.0,0.00323]
[1778092945762,77.24,81337.37,15.0,0.99998,0.0,0.00324]
[1778092948783,77.24,81338.68,15.0,0.99998,0.0,0.00323]
[1778092950774,77.24,81338.84,15.0,0.99998,0.0,0.00323]
[1778092951313,77.24,81338.84,15.0,0.99998,0.0,0.00323]
[1778092956839,77.24,81339.55,15.0,0.99998,0.0,0.00319]
[1778092957846,77.24,81338.95,15.0,0.99998,0.0,0.0032]
[1778092958853,77.24,81339.41,15.0,0.99998,0.0,0.00319]
[1778092961874,77.24,81339.03,15.0,0.99998,0.0,0.0032]
[1778092963888,77.24,81338.21,15.0,0.99998,0.0,0.0032]
[1778092965902,77.24,81339.07,15.0,0.99998,0.0,0.0032]
[1778092966911,77.24,81339.51,15.0,0.99998,0.0,0.00319]
[1778092971946,77.24,81339.62,15.0,0.99998,0.0,0.00319]
[1778092976981,77.24,81339.69,15.0,0.99998,0.0,0.00319]
[1778092978995,77.24,81338.54,15.0,0.99998,0.0,0.0032]
[1778092980009,77.24,81337.21,15.0,0.99998,0.0,0.00321]
[1778092983023,77.24,81337.88,15.0,0.99998,0.0,0.0032]
[1778092985037,77.24,81337.33,15.0,0.99998,0.0,0.00321]
[1778092985514,77.24,81337.33,15.0,0.99998,0.0,0.00321]
[1778092987051,77.24,81338.11,15.0,0.99998,0.0,0.0032]
[1778092987694,77.24,81338.11,15.0,0.99998,0.0,0.0032]
[1778092988058,77.24,81337.71,15.0,0.99998,0.0,0.0032]
[1778092991079,77.24,81336.99,15.0,0.99998,0.0,0.00321]
[1778092992086,77.24,81336.61,15.0,0.99998,0.0,0.00321]
[1778092993093,77.24,81337.17,15.0,0.99998,0.0,0.00321]
[1778092995107,77.24,81336.51,15.0,0.99998,0.0,0.00321]
[1778092997121,77.24,81336.89,15.0,0.99998,0.0,0.00321]
[1778092998128,77.24,81337.91,15.0,0.99998,0.0,0.0032]
[1778092999135,77.24,81342.9,15.0,0.99998,0.0,0.00318]
[1778093000142,77.24,81345.99,15.0,0.99998,0.0,0.00316]
[1778093001149,77.24,81349.78,15.0,0.99998,0.0,0.00314]
[1778093003163,77.24,81349.07,15.0,0.99998,0.0,0.00314]
[1778093004170,77.24,81349.8,15.0,0.99998,0.0,0.00314]
[1778093006184,77.24,81350.65,15.0,0.99998,0.0,0.00314]
[1778093007191,77.24,81352.1,15.0,0.99998,0.0,0.00313]
[1778093009205,77.24,81351.5,15.0,0.99998,0.0,0.00313]
[1778093011219,77.24,81351.42,15.0,0.99998,0.0,0.0031]
[1778093012226,77.24,81352.2,15.0,0.99998,0.0,0.00309]
[1778093013233,77.24,81356.23,15.0,0.99998,0.0,0.00307]
[1778093014240,77.24,81360.29,15.0,0.99998,0.0,0.00305]
[1778093015247,77.24,81363.13,15.0,0.99998,0.0,0.00304]
[1778093016254,77.24,81363.43,15.0,0.99998,0.0,0.00304]
[1778093017261,77.24,81363.76,15.0,0.99998,0.0,0.00303]
[1778093022296,77.24,81363.99,15.0,0.99998,0.0,0.00303]
[1778093024310,77.24,81363.54,15.0,0.99998,0.0,0.00304]
[1778093025317,77.24,81363.23,15.0,0.99998,0.0,0.00304]
[1778093025503,77.24,81363.23,15.0,0.99998,0.0,0.00304]
[1778093026324,77.24,81362.67,15.0,0.99998,0.0,0.00304]
[1778093027331,77.24,81363.33,15.0,0.99998,0.0,0.00304]
[1778093029345,77.24,81363.7,15.0,0.99998,0.0,0.00304]
[1778093030280,77.24,81363.7,15.0,0.99998,0.0,0.00304]
[1778093030352,77.24,81363.41,15.0,0.99998,0.0,0.00304]
[1778093032366,77.24,81362.88,15.0,0.99998,0.0,0.00304]
[1778093033373,77.24,81363.66,15.0,0.99998,0.0,0.00304]
[1778093034380,77.24,81363.95,15.0,0.99998,0.0,0.00303]
[1778093037528,77.24,81363.89,15.0,0.99998,0.0,0.00303]
[1778093038408,77.24,81368.1,15.0,0.99998,0.0,0.00301]
[1778093039415,77.24,81369.33,15.0,0.99998,0.0,0.00301]
[1778093040422,77.24,81374.6,15.0,0.99998,0.0,0.00298]
[1778093040828,77.24,81374.6,15.0,0.99998,0.0,0.00298]
[1778093041429,77.24,81374.82,15.0,0.99998,0.0,0.00298]
[1778093044450,77.24,81375.32,15.0,0.99998,0.0,0.00298]
[1778093046440,77.24,81374.98,15.0,0.99998,0.0,0.00298]
[1778093046679,77.24,81374.98,15.0,0.99998,0.0,0.00298]
[1778093046827,77.24,81374.98,15.0,0.99998,0.0,0.00298]
[1778093046885,77.24,81377.46,15.0,0.99998,0.0,0.00297]
[1778093047473,77.24,81380.75,15.0,0.99998,0.0,0.00295]
[1778093048480,77.24,81384.75,15.0,0.99998,0.0,0.00293]
[1778093050494,77.24,81385.14,15.0,0.99998,0.0,0.00293]
[1778093051501,77.24,81385.54,15.0,0.99998,0.0,0.00293]
[1778093053281,77.24,81388.72,15.0,0.99998,0.0,0.00291]
[1778093055529,77.24,81387.74,15.0,0.99998,0.0,0.00292]
[1778093056536,77.24,81385.33,15.0,0.99998,0.0,0.00293]
[1778093057543,77.24,81384.25,15.0,0.99998,0.0,0.00293]
[1778093058550,77.24,81383.34,15.0,0.99998,0.0,0.00294]
[1778093063585,77.24,81382.76,15.0,0.99998,0.0,0.00294]
[1778093064597,77.24,81383.72,15.0,0.99998,0.0,0.00294]
[1778093068625,77.24,81387.73,15.0,0.99998,0.0,0.00292]
[1778093069632,77.24,81386.65,15.0,0.99998,0.0,0.00292]
[1778093070831,77.24,81386.65,15.0,0.99998,0.0,0.00292]
[1778093071340,77.24,81386.65,15.0,0.99998,0.0,0.00292]
[1778093071440,77.24,81384.4,15.0,0.99998,0.0,0.0029]
[1778093071646,77.24,81383.71,15.0,0.99998,0.0,0.0029]
[1778093072653,77.24,81385.73,15.0,0.99998,0.0,0.00289]
[1778093073660,77.24,81387.94,15.0,0.99998,0.0,0.00288]
[1778093074667,77.24,81388.7,15.0,0.99998,0.0,0.00288]
[1778093075674,77.24,81389.83,15.0,0.99998,0.0,0.00287]
[1778093076681,77.24,81390.24,15.0,0.99998,0.0,0.00287]
[1778093077688,77.24,81388.98,15.0,0.99998,0.0,0.00288]
[1778093078695,77.24,81389.33,15.0,0.99998,0.0,0.00288]
[1778093079702,77.24,81388.94,15.0,0.99998,0.0,0.00288]
[1778093081716,77.24,81385.52,15.0,0.99998,0.0,0.0029]
[1778093082723,77.24,81384.68,15.0,0.99998,0.0,0.0029]
[1778093083730,77.24,81385.13,15.0,0.99998,0.0,0.0029]
[1778093086751,77.24,81384.44,15.0,0.99998,0.0,0.0029]
[1778093087758,77.24,81383.68,15.0,0.99998,0.0,0.0029]
[1778093089772,77.24,81381.16,15.0,0.99998,0.0,0.00292]
[1778093090779,77.24,81377.12,15.0,0.99998,0.0,0.00294]
[1778093095814,77.24,81370.91,15.0,0.99998,0.0,0.00297]
[1778093096821,77.24,81367.34,15.0,0.99998,0.0,0.00298]
[1778093097828,77.24,81369.02,15.0,0.99998,0.0,0.00298]
[1778093100560,77.24,81368.97,15.0,0.99998,0.0,0.00298]
[1778093101856,77.24,81368.44,15.0,0.99998,0.0,0.00298]
[1778093103023,77.24,81368.44,15.0,0.99998,0.0,0.00298]
[1778093104877,77.24,81373.37,15.0,0.99998,0.0,0.00295]
[1778093105884,77.24,81380.4,15.0,0.99998,0.0,0.00292]
[1778093106891,77.24,81380.88,15.0,0.99998,0.0,0.00292]
[1778093107898,77.24,81382.55,15.0,0.99998,0.0,0.00291]
[1778093108905,77.24,81383.09,15.0,0.99998,0.0,0.00291]
[1778093109912,77.24,81382.56,15.0,0.99998,0.0,0.00291]
[1778093110919,77.24,81383.54,15.0,0.99998,0.0,0.0029]
[1778093111926,77.24,81382.68,15.0,0.99998,0.0,0.00291]
[1778093112933,77.24,81373.93,15.0,0.99998,0.0,0.00295]
[1778093115202,77.24,81373.33,15.0,0.99998,0.0,0.00295]
[1778093120989,77.24,81373.16,15.0,0.99998,0.0,0.00296]
[1778093121996,77.24,81374.38,15.0,0.99998,0.0,0.00295]
[1778093123003,77.24,81375.23,15.0,0.99998,0.0,0.00295]
[1778093124012,77.24,81374.77,15.0,0.99998,0.0,0.00295]
[1778093125019,77.24,81373.74,15.0,0.99998,0.0,0.00295]
[1778093126026,77.24,81374.36,15.0,0.99998,0.0,0.00295]
[1778093127033,77.24,81375.92,15.0,0.99998,0.0,0.00294]
[1778093128040,77.24,81379.57,15.0,0.99998,0.0,0.00292]
[1778093130054,77.24,81380.14,15.0,0.99998,0.0,0.00292]
[1778093133075,77.24,81385.11,15.0,0.99998,0.0,0.00287]
[1778093134082,77.24,81391.93,15.0,0.99998,0.0,0.00283]
[1778093135524,77.24,81391.93,15.0,0.99998,0.0,0.00283]
[1778093135089,77.24,81391.32,15.0,0.99998,0.0,0.00284]
[1778093136096,77.24,81392.86,15.0,0.99998,0.0,0.00283]
[1778093137109,77.24,81392.86,15.0,0.99998,0.0,0.00283]
[1778093137177,77.24,81398.06,15.0,0.99998,0.0,0.0028]
[1778093138110,77.24,81402.88,15.0,0.99998,0.0,0.00278]
[1778093140124,77.24,81402.39,15.0,0.99998,0.0,0.00278]
[1778093141131,77.24,81401.73,15.0,0.99998,0.0,0.00279]
[1778093142138,77.24,81402.46,15.0,0.99998,0.0,0.00278]
[1778093146166,77.24,81400.62,15.0,0.99998,0.0,0.00279]
[1778093147173,77.24,81397.66,15.0,0.99998,0.0,0.00281]
[1778093148180,77.24,81395.36,15.0,0.99998,0.0,0.00282]
[1778093149187,77.24,81394.49,15.0,0.99998,0.0,0.00282]
[1778093152208,77.24,81395.13,15.0,0.99998,0.0,0.00282]
[1778093153215,77.24,81397.54,15.0,0.99998,0.0,0.00281]
[1778093154222,77.24,81398.44,15.0,0.99998,0.0,0.0028]
[1778093155229,77.24,81396.83,15.0,0.99998,0.0,0.00281]
[1778093156236,77.24,81397.3,15.0,0.99998,0.0,0.00281]
[1778093157244,77.24,81397.96,15.0,0.99998,0.0,0.0028]
[1778093160264,77.24,81398.63,15.0,0.99998,0.0,0.0028]
[1778093161271,77.24,81399.44,15.0,0.99998,0.0,0.0028]
[1778093162278,77.24,81400.6,15.0,0.99998,0.0,0.00279]
[1778093163285,77.24,81401.28,15.0,0.99998,0.0,0.00279]
[1778093163747,77.24,81401.28,15.0,0.99998,0.0,0.00279]
[1778093164292,77.24,81405.76,15.0,0.99998,0.0,0.00277]
[1778093165299,77.24,81410.67,15.0,0.99998,0.0,0.00275]
[1778093166306,77.24,81411.43,15.0,0.99998,0.0,0.00274]
[1778093167313,77.24,81411.04,15.0,0.99998,0.0,0.00274]
[1778093168320,77.24,81408.11,15.0,0.99998,0.0,0.00276]
[1778093169327,77.24,81407.64,15.0,0.99998,0.0,0.00276]
[1778093170334,77.24,81406.75,15.0,0.99998,0.0,0.00276]
[1778093171341,77.24,81407.26,15.0,0.99998,0.0,0.00276]
[1778093174362,77.24,81408.3,15.0,0.99998,0.0,0.00276]
[1778093175369,77.24,81407.19,15.0,0.99998,0.0,0.00276]
[1778093176376,77.24,81407.74,15.0,0.99998,0.0,0.00276]
[1778093178390,77.24,81406.74,15.0,0.99998,0.0,0.00276]
[1778093179397,77.24,81406.2,15.0,0.99998,0.0,0.00277]
[1778093180410,77.24,81407.75,15.0,0.99998,0.0,0.00276]
[1778093183431,77.24,81408.15,15.0,0.99998,0.0,0.00276]
[1778093185445,77.24,81408.89,15.0,0.99998,0.0,0.00275]
[1778093186452,77.24,81405.83,15.0,0.99998,0.0,0.00277]
[1778093187459,77.24,81403.26,15.0,0.99998,0.0,0.00278]
[1778093189473,77.24,81403.77,15.0,0.99998,0.0,0.00278]
[1778093192494,77.24,81403.47,15.0,0.99998,0.0,0.00275]
[1778093193501,77.24,81403.87,15.0,0.99998,0.0,0.00275]
[1778093198536,77.24,81403.75,15.0,0.99998,0.0,0.00275]
[1778093199543,77.24,81406.76,15.0,0.99998,0.0,0.00273]
[1778093200550,77.24,81408.61,15.0,0.99998,0.0,0.00272]
[1778093201557,77.24,81408.16,15.0,0.99998,0.0,0.00273]
[1778093202564,77.24,81408.49,15.0,0.99998,0.0,0.00272]
[1778093204578,77.24,81410.13,15.0,0.99998,0.0,0.00272]
[1778093207600,77.24,81412.55,15.0,0.99998,0.0,0.00271]
[1778093208607,77.24,81413.21,15.0,0.99998,0.0,0.0027]
[1778093210621,77.24,81412.86,15.0,0.99998,0.0,0.00271]
[1778093211628,77.24,81412.22,15.0,0.99998,0.0,0.00271]
[1778093212636,77.24,81410.77,15.0,0.99998,0.0,0.00271]
[1778093213642,77.24,81407.48,15.0,0.99998,0.0,0.00273]
[1778093214649,77.24,81404.23,15.0,0.99998,0.0,0.00274]
[1778093215656,77.24,81403.61,15.0,0.99998,0.0,0.00275]
[1778093217670,77.24,81401.84,15.0,0.99998,0.0,0.00276]
[1778093218677,77.24,81392.28,15.0,0.99998,0.0,0.0028]
[1778093219684,77.24,81390.29,15.0,0.99998,0.0,0.00281]
[1778093222705,77.24,81391.1,15.0,0.99998,0.0,0.00281]
[1778093224719,77.24,81388.86,15.0,0.99998,0.0,0.00282]
[1778093225726,77.24,81388.24,15.0,0.99998,0.0,0.00282]
[1778093226722,77.24,81388.24,15.0,0.99998,0.0,0.00282]
[1778093226733,77.24,81386.51,15.0,0.99998,0.0,0.00283]
[1778093227740,77.24,81372.79,15.0,0.99998,0.0,0.00289]
[1778093228747,77.24,81372.12,15.0,0.99998,0.0,0.0029]
[1778093229754,77.24,81372.96,15.0,0.99998,0.0,0.00289]
[1778093230761,77.24,81372.14,15.0,0.99998,0.0,0.0029]
[1778093235554,77.24,81372.09,15.0,0.99998,0.0,0.0029]
[1778093236286,77.24,81372.23,15.0,0.99998,0.0,0.00289]
[1778093237812,77.24,81371.01,15.0,0.99998,0.0,0.0029]
[1778093238818,77.24,81365.3,15.0,0.99998,0.0,0.00293]
[1778093239825,77.24,81360.93,15.0,0.99998,0.0,0.00295]
[1778093240832,77.24,81362.3,15.0,0.99998,0.0,0.00294]
[1778093241839,77.24,81363.74,15.0,0.99998,0.0,0.00294]
[1778093242846,77.24,81363.27,15.0,0.99998,0.0,0.00294]
[1778093243853,77.24,81364.72,15.0,0.99998,0.0,0.00293]
[1778093245867,77.24,81367.26,15.0,0.99998,0.0,0.00292]
[1778093246874,77.24,81365.96,15.0,0.99998,0.0,0.00293]
[1778093247881,77.24,81364.77,15.0,0.99998,0.0,0.00293]
[1778093248888,77.24,81364.14,15.0,0.99998,0.0,0.00293]
[1778093251909,77.24,81363.89,15.0,0.99998,0.0,0.0029]
[1778093255520,77.24,81364.13,15.0,0.99998,0.0,0.0029]
[1778093255937,77.24,81365.18,15.0,0.99998,0.0,0.0029]
[1778093256944,77.24,81364.58,15.0,0.99998,0.0,0.0029]
[1778093257951,77.24,81363.33,15.0,0.99998,0.0,0.00291]
[1778093258958,77.24,81363.88,15.0,0.99998,0.0,0.0029]
[1778093259965,77.24,81363.42,15.0,0.99998,0.0,0.00291]
[1778093260668,77.24,81363.42,15.0,0.99998,0.0,0.00291]
[1778093261980,77.24,81362.63,15.0,0.99998,0.0,0.00291]
[1778093264314,77.24,81363.23,15.0,0.99998,0.0,0.00291]
[1778093265003,77.24,81362.13,15.0,0.99998,0.0,0.00291]
[1778093267015,77.24,81362.71,15.0,0.99998,0.0,0.00291]
[1778093272050,77.24,81366.76,15.0,0.99998,0.0,0.00289]
[1778093273057,77.24,81367.82,15.0,0.99998,0.0,0.00288]
[1778093274064,77.24,81363.98,15.0,0.99998,0.0,0.0029]
[1778093275071,77.24,81362.19,15.0,0.99998,0.0,0.00291]
[1778093276078,77.24,81363.47,15.0,0.99998,0.0,0.0029]
[1778093277085,77.24,81362.87,15.0,0.99998,0.0,0.00291]
[1778093278092,77.24,81363.5,15.0,0.99998,0.0,0.0029]
[1778093284134,77.24,81363.54,15.0,0.99998,0.0,0.0029]
[1778093287157,77.24,81364.16,15.0,0.99998,0.0,0.0029]
[1778093289171,77.24,81364.72,15.0,0.99998,0.0,0.0029]
[1778093292192,77.24,81364.14,15.0,0.99998,0.0,0.0029]
[1778093293199,77.24,81364.69,15.0,0.99998,0.0,0.0029]
[1778093294206,77.24,81364.15,15.0,0.99998,0.0,0.0029]
[1778093295213,77.24,81363.3,15.0,0.99998,0.0,0.00291]
[1778093296220,77.24,81363.66,15.0,0.99998,0.0,0.0029]
[1778093297227,77.24,81364.07,15.0,0.99998,0.0,0.0029]
[1778093303269,77.24,81363.98,15.0,0.99998,0.0,0.0029]
[1778093305288,77.24,81369.01,15.0,0.99998,0.0,0.00288]
[1778093306295,77.24,81371.78,15.0,0.99998,0.0,0.00286]
[1778093309316,77.24,81371.33,15.0,0.99998,0.0,0.00287]
[1778093310323,77.24,81368.11,15.0,0.99998,0.0,0.00288]
[1778093311330,77.24,81366.2,15.0,0.99998,0.0,0.00286]
[1778093312337,77.24,81364.85,15.0,0.99998,0.0,0.00287]
[1778093313344,77.24,81361.85,15.0,0.99998,0.0,0.00288]
[1778093314351,77.24,81361.18,15.0,0.99998,0.0,0.00288]
[1778093319386,77.24,81361.71,15.0,0.99998,0.0,0.00288]
[1778093321400,77.24,81361.31,15.0,0.99998,0.0,0.00288]
[1778093322407,77.24,81358.96,15.0,0.99998,0.0,0.00289]
[1778093325429,77.24,81358.51,15.0,0.99998,0.0,0.0029]
[1778093330464,77.24,81358.24,15.0,0.99998,0.0,0.0029]
[1778093332478,77.24,81357.74,15.0,0.99998,0.0,0.0029]
[1778093333485,77.24,81358.31,15.0,0.99998,0.0,0.0029]
[1778093338520,77.24,81358.67,15.0,0.99998,0.0,0.0029]
[1778093340527,77.24,81358.36,15.0,0.99998,0.0,0.0029]
[1778093342548,77.24,81357.39,15.0,0.99998,0.0,0.0029]
[1778093344562,77.24,81358.64,15.0,0.99998,0.0,0.0029]
[1778093345636,77.24,81358.64,15.0,0.99998,0.0,0.0029]
[1778093347583,77.24,81357.95,15.0,0.99998,0.0,0.0029]
[1778093349597,77.24,81357.51,15.0,0.99998,0.0,0.0029]
[1778093350604,77.24,81358.7,15.0,0.99998,0.0,0.0029]
[1778093354632,77.24,81359.64,15.0,0.99998,0.0,0.00289]
[1778093355639,77.24,81368.25,15.0,0.99998,0.0,0.00285]
[1778093356646,77.24,81370.82,15.0,0.99998,0.0,0.00284]
[1778093357653,77.24,81371.72,15.0,0.99998,0.0,0.00283]
[1778093358660,77.24,81373.0,15.0,0.99998,0.0,0.00283]
[1778093360674,77.24,81373.42,15.0,0.99998,0.0,0.00283]
[1778093363695,77.24,81370.99,15.0,0.99998,0.0,0.00284]
[1778093364702,77.24,81371.88,15.0,0.99998,0.0,0.00283]
[1778093369737,77.24,81371.12,15.0,0.99998,0.0,0.00284]
[1778093370789,77.24,81371.04,15.0,0.99998,0.0,0.00284]
[1778093371751,77.24,81370.35,15.0,0.99998,0.0,0.00281]
[1778093372758,77.24,81367.44,15.0,0.99998,0.0,0.00282]
[1778093373767,77.24,81366.81,15.0,0.99998,0.0,0.00282]
[1778093374772,77.24,81367.72,15.0,0.99998,0.0,0.00282]
[1778093376270,77.24,81367.72,15.0,0.99998,0.0,0.00282]
[1778093376284,77.24,81368.24,15.0,0.99998,0.0,0.00282]
[1778093377793,77.24,81367.82,15.0,0.99998,0.0,0.00282]
[1778093378800,77.24,81367.28,15.0,0.99998,0.0,0.00282]
[1778093380815,77.24,81366.3,15.0,0.99998,0.0,0.00283]
[1778093382828,77.24,81365.65,15.0,0.99998,0.0,0.00283]
[1778093385850,77.24,81360.12,15.0,0.99998,0.0,0.00286]
[1778093386857,77.24,81357.95,15.0,0.99998,0.0,0.00287]
[1778093387864,77.24,81355.57,15.0,0.99998,0.0,0.00288]
[1778093388871,77.24,81353.31,15.0,0.99998,0.0,0.00289]
[1778093390084,77.24,81353.31,15.0,0.99998,0.0,0.00289]
[1778093390177,77.24,81353.31,15.0,0.99998,0.0,0.00289]
[1778093390327,77.24,81353.31,15.0,0.99998,0.0,0.00289]
[1778093390885,77.24,81349.94,15.0,0.99998,0.0,0.00291]
[1778093391892,77.24,81345.11,15.0,0.99998,0.0,0.00293]
[1778093392899,77.24,81340.25,15.0,0.99998,0.0,0.00295]
[1778093393906,77.24,81338.35,15.0,0.99998,0.0,0.00296]
[1778093394913,77.24,81336.39,15.0,0.99998,0.0,0.00297]
[1778093398941,77.24,81338.71,15.0,0.99998,0.0,0.00296]
[1778093399948,77.24,81337.1,15.0,0.99998,0.0,0.00297]
[1778093400955,77.24,81335.74,15.0,0.99998,0.0,0.00298]
[1778093403415,77.24,81336.04,15.0,0.99998,0.0,0.00297]
[1778093404574,77.24,81335.69,15.0,0.99998,0.0,0.00298]
[1778093404830,77.24,81335.69,15.0,0.99998,0.0,0.00298]
[1778093404616,77.24,81335.27,15.0,0.99998,0.0,0.00298]
[1778093404983,77.24,81332.71,15.0,0.99998,0.0,0.00299]
[1778093405990,77.24,81332.03,15.0,0.99998,0.0,0.00299]
[1778093408007,77.24,81330.94,15.0,0.99998,0.0,0.003]
[1778093409013,77.24,81331.68,15.0,0.99998,0.0,0.003]
[1778093410020,77.24,81333.27,15.0,0.99998,0.0,0.00299]
[1778093412035,77.24,81332.19,15.0,0.99998,0.0,0.00299]
[1778093414048,77.24,81331.48,15.0,0.99998,0.0,0.003]
[1778093415527,77.24,81331.48,15.0,0.99998,0.0,0.003]
[1778093415581,77.24,81332.68,15.0,0.99998,0.0,0.00299]
[1778093416062,77.24,81332.17,15.0,0.99998,0.0,0.00299]
[1778093417069,77.24,81335.39,15.0,0.99998,0.0,0.00298]
[1778093418609,77.24,81335.39,15.0,0.99998,0.0,0.00298]
[1778093418794,77.24,81335.39,15.0,0.99998,0.0,0.00298]
[1778093418812,77.24,81346.7,15.0,0.99998,0.0,0.00292]
[1778093419083,77.24,81335.42,15.0,0.99998,0.0,0.00298]
[1778093419886,77.24,81335.42,15.0,0.99998,0.0,0.00298]
[1778093420090,77.24,81329.12,15.0,0.99998,0.0,0.00301]
[1778093421097,77.24,81330.37,15.0,0.99998,0.0,0.003]
[1778093422104,77.24,81330.78,15.0,0.99998,0.0,0.003]
[1778093426132,77.24,81331.29,15.0,0.99998,0.0,0.003]
[1778093427139,77.24,81330.9,15.0,0.99998,0.0,0.003]
[1778093429153,77.24,81331.86,15.0,0.99998,0.0,0.00299]
[1778093431167,77.24,81331.91,15.0,0.99998,0.0,0.00296]
[1778093433182,77.24,81327.72,15.0,0.99998,0.0,0.00298]
[1778093434513,77.24,81327.72,15.0,0.99998,0.0,0.00298]
[1778093434612,77.24,81319.54,15.0,0.99998,0.0,0.00302]
[1778093435592,77.24,81319.54,15.0,0.99998,0.0,0.00302]
[1778093435620,77.24,81310.18,15.0,0.99998,0.0,0.00307]
[1778093436202,77.24,81307.36,15.0,0.99998,0.0,0.00308]
[1778093437209,77.24,81308.47,15.0,0.99998,0.0,0.00308]
[1778093439223,77.24,81308.81,15.0,0.99998,0.0,0.00308]
[1778093441237,77.24,81302.62,15.0,0.99998,0.0,0.00311]
[1778093442251,77.24,81296.98,15.0,0.99998,0.0,0.00314]
[1778093443285,77.24,81296.98,15.0,0.99998,0.0,0.00314]
[1778093443381,77.24,81291.83,15.0,0.99998,0.0,0.00317]
[1778093444258,77.24,81291.39,15.0,0.99998,0.0,0.00317]
[1778093446272,77.24,81290.42,15.0,0.99998,0.0,0.00317]
[1778093447279,77.24,81289.43,15.0,0.99998,0.0,0.00318]
[1778093448952,77.24,81289.71,15.0,0.99998,0.0,0.00318]
[1778093451307,77.24,81288.72,15.0,0.99998,0.0,0.00318]
[1778093452314,77.24,81289.75,15.0,0.99998,0.0,0.00318]
[1778093453321,77.24,81292.36,15.0,0.99998,0.0,0.00316]
[1778093454328,77.24,81290.78,15.0,0.99998,0.0,0.00317]
[1778093456344,77.24,81291.82,15.0,0.99998,0.0,0.00317]
[1778093459365,77.24,81292.31,15.0,0.99998,0.0,0.00316]
[1778093462386,77.24,81289.88,15.0,0.99998,0.0,0.00318]
[1778093463393,77.24,81289.42,15.0,0.99998,0.0,0.00318]
[1778093464400,77.24,81292.64,15.0,0.99998,0.0,0.00316]
[1778093465407,77.24,81295.58,15.0,0.99998,0.0,0.00315]
[1778093466414,77.24,81297.84,15.0,0.99998,0.0,0.00313]
[1778093467421,77.24,81296.52,15.0,0.99998,0.0,0.00314]
[1778093468432,77.24,81300.03,15.0,0.99998,0.0,0.00312]
[1778093469438,77.24,81303.84,15.0,0.99998,0.0,0.0031]
[1778093470445,77.24,81306.2,15.0,0.99998,0.0,0.00309]
[1778093472459,77.24,81305.64,15.0,0.99998,0.0,0.00309]
[1778093474474,77.24,81306.09,15.0,0.99998,0.0,0.00309]
[1778093475480,77.24,81309.97,15.0,0.99998,0.0,0.00307]
[1778093476487,77.24,81310.87,15.0,0.99998,0.0,0.00307]
[1778093477494,77.24,81311.59,15.0,0.99998,0.0,0.00306]
[1778093478501,77.24,81310.99,15.0,0.99998,0.0,0.00307]
[1778093479508,77.24,81309.71,15.0,0.99998,0.0,0.00307]
[1778093480515,77.24,81311.28,15.0,0.99998,0.0,0.00306]
[1778093481522,77.24,81310.77,15.0,0.99998,0.0,0.00307]
[1778093482529,77.24,81311.14,15.0,0.99998,0.0,0.00307]
[1778093486557,77.24,81309.33,15.0,0.99998,0.0,0.00307]
[1778093488572,77.24,81310.09,15.0,0.99998,0.0,0.00307]
[1778093489578,77.24,81310.45,15.0,0.99998,0.0,0.00307]
[1778093491592,77.24,81311.45,15.0,0.99998,0.0,0.00303]
[1778093492599,77.24,81310.03,15.0,0.99998,0.0,0.00304]
[1778093494593,77.24,81309.91,15.0,0.99998,0.0,0.00304]
[1778093494613,77.24,81310.38,15.0,0.99998,0.0,0.00304]
[1778093497634,77.24,81308.27,15.0,0.99998,0.0,0.00305]
[1778093498641,77.24,81302.63,15.0,0.99998,0.0,0.00307]
[1778093499648,77.24,81301.05,15.0,0.99998,0.0,0.00308]
[1778093500655,77.24,81298.18,15.0,0.99998,0.0,0.0031]
[1778093502669,77.24,81299.37,15.0,0.99998,0.0,0.00309]
[1778093503676,77.24,81305.78,15.0,0.99998,0.0,0.00306]
[1778093504683,77.24,81309.36,15.0,0.99998,0.0,0.00304]
[1778093505690,77.24,81311.57,15.0,0.99998,0.0,0.00303]
[1778093506697,77.24,81317.63,15.0,0.99998,0.0,0.003]
[1778093507704,77.24,81318.83,15.0,0.99998,0.0,0.00299]
[1778093508573,77.24,81318.83,15.0,0.99998,0.0,0.00299]
[1778093508712,77.24,81319.55,15.0,0.99998,0.0,0.00299]
[1778093509833,77.24,81319.55,15.0,0.99998,0.0,0.00299]
[1778093509848,77.24,81319.55,15.0,0.99998,0.0,0.00299]
[1778093509898,77.24,81323.34,15.0,0.99998,0.0,0.00297]
[1778093510929,77.24,81324.05,15.0,0.99998,0.0,0.00297]
[1778093512739,77.24,81323.76,15.0,0.99998,0.0,0.00297]
[1778093514753,77.24,81324.21,15.0,0.99998,0.0,0.00297]
[1778093515760,77.24,81324.55,15.0,0.99998,0.0,0.00296]
[1778093516769,77.24,81322.92,15.0,0.99998,0.0,0.00297]
[1778093517774,77.24,81324.38,15.0,0.99998,0.0,0.00297]
[1778093520827,77.24,81324.51,15.0,0.99998,0.0,0.00296]
[1778093520874,77.24,81329.11,15.0,0.99998,0.0,0.00294]
[1778093521804,77.24,81336.11,15.0,0.99998,0.0,0.00291]
[1778093522811,77.24,81337.14,15.0,0.99998,0.0,0.0029]
[1778093523578,77.24,81337.14,15.0,0.99998,0.0,0.0029]
[1778093523818,77.24,81339.35,15.0,0.99998,0.0,0.00289]
[1778093524825,77.24,81340.21,15.0,0.99998,0.0,0.00289]
[1778093525832,77.24,81340.58,15.0,0.99998,0.0,0.00289]
[1778093526839,77.24,81341.38,15.0,0.99998,0.0,0.00288]
[1778093527846,77.24,81342.05,15.0,0.99998,0.0,0.00288]
[1778093528854,77.24,81347.94,15.0,0.99998,0.0,0.00285]
[1778093529860,77.24,81354.69,15.0,0.99998,0.0,0.00282]
[1778093530869,77.24,81357.27,15.0,0.99998,0.0,0.00281]
[1778093531876,77.24,81361.89,15.0,0.99998,0.0,0.00279]
[1778093532883,77.24,81363.29,15.0,0.99998,0.0,0.00278]
[1778093534897,77.24,81365.57,15.0,0.99998,0.0,0.00277]
[1778093536304,77.24,81365.53,15.0,0.99998,0.0,0.00277]
[1778093536911,77.24,81364.72,15.0,0.99998,0.0,0.00277]
[1778093537918,77.24,81365.48,15.0,0.99998,0.0,0.00277]
[1778093538925,77.24,81365.89,15.0,0.99998,0.0,0.00277]
[1778093539932,77.24,81366.27,15.0,0.99998,0.0,0.00276]
[1778093540939,77.24,81364.68,15.0,0.99998,0.0,0.00277]
[1778093543960,77.24,81363.96,15.0,0.99998,0.0,0.00278]
[1778093545974,77.24,81356.43,15.0,0.99998,0.0,0.00281]
[1778093546981,77.24,81354.91,15.0,0.99998,0.0,0.00282]
[1778093548995,77.24,81356.28,15.0,0.99998,0.0,0.00281]
[1778093550007,77.24,81357.36,15.0,0.99998,0.0,0.00281]
[1778093551009,77.24,81358.13,15.0,0.99998,0.0,0.00277]
[1778093554030,77.24,81357.71,15.0,0.99998,0.0,0.00277]
[1778093556044,77.24,81356.66,15.0,0.99998,0.0,0.00278]
[1778093557051,77.24,81355.88,15.0,0.99998,0.0,0.00278]
[1778093558348,77.24,81356.61,15.0,0.99998,0.0,0.00278]
[1778093560072,77.24,81357.68,15.0,0.99998,0.0,0.00277]
[1778093561079,77.24,81356.99,15.0,0.99998,0.0,0.00278]
[1778093563093,77.24,81358.22,15.0,0.99998,0.0,0.00277]
[1778093565107,77.24,81357.35,15.0,0.99998,0.0,0.00278]
[1778093566114,77.24,81357.99,15.0,0.99998,0.0,0.00277]
[1778093567121,77.24,81359.03,15.0,0.99998,0.0,0.00277]
[1778093569135,77.24,81360.1,15.0,0.99998,0.0,0.00276]
[1778093570142,77.24,81361.94,15.0,0.99998,0.0,0.00275]
[1778093571150,77.24,81363.41,15.0,0.99998,0.0,0.00275]
[1778093572156,77.24,81368.13,15.0,0.99998,0.0,0.00273]
[1778093574170,77.24,81368.69,15.0,0.99998,0.0,0.00272]
[1778093575177,77.24,81369.05,15.0,0.99998,0.0,0.00272]
[1778093576184,77.24,81371.22,15.0,0.99998,0.0,0.00271]
[1778093577191,77.24,81372.61,15.0,0.99998,0.0,0.0027]
[1778093578589,77.24,81373.54,15.0,0.99998,0.0,0.0027]
[1778093579942,77.24,81373.54,15.0,0.99998,0.0,0.0027]
[1778093579205,77.24,81376.26,15.0,0.99998,0.0,0.00269]
[1778093580212,77.24,81380.57,15.0,0.99998,0.0,0.00267]
[1778093581199,77.24,81380.57,15.0,0.99998,0.0,0.00267]
[1778093581222,77.24,81381.82,15.0,0.99998,0.0,0.00266]
[1778093582229,77.24,81384.87,15.0,0.99998,0.0,0.00265]
[1778093583236,77.24,81389.45,15.0,0.99998,0.0,0.00263]
[1778093584243,77.24,81391.79,15.0,0.99998,0.0,0.00262]
[1778093585250,77.24,81393.37,15.0,0.99998,0.0,0.00261]
[1778093586257,77.24,81397.29,15.0,0.99998,0.0,0.0026]
[1778093588271,77.24,81395.14,15.0,0.99998,0.0,0.0026]
[1778093589278,77.24,81394.38,15.0,0.99998,0.0,0.00261]
[1778093590285,77.24,81395.52,15.0,0.99998,0.0,0.0026]
[1778093591292,77.24,81396.42,15.0,0.99998,0.0,0.0026]
[1778093594313,77.24,81395.68,15.0,0.99998,0.0,0.0026]
[1778093595320,77.24,81396.52,15.0,0.99998,0.0,0.0026]
[1778093596327,77.24,81396.01,15.0,0.99998,0.0,0.0026]
[1778093597334,77.24,81397.38,15.0,0.99998,0.0,0.00259]
[1778093598341,77.24,81397.84,15.0,0.99998,0.0,0.00259]
[1778093599348,77.24,81398.32,15.0,0.99998,0.0,0.00259]
[1778093600355,77.24,81395.47,15.0,0.99998,0.0,0.0026]
[1778093601362,77.24,81394.53,15.0,0.99998,0.0,0.00261]
[1778093603376,77.24,81391.86,15.0,0.99998,0.0,0.00262]
[1778093605390,77.24,81393.45,15.0,0.99998,0.0,0.00261]
[1778093606398,77.24,81392.86,15.0,0.99998,0.0,0.00261]
[1778093607405,77.24,81393.41,15.0,0.99998,0.0,0.00261]
[1778093609419,77.24,81393.03,15.0,0.99998,0.0,0.00261]
[1778093610426,77.24,81392.4,15.0,0.99998,0.0,0.00262]
[1778093611433,77.24,81392.36,15.0,0.99998,0.0,0.00259]
[1778093612440,77.24,81393.09,15.0,0.99998,0.0,0.00258]
[1778093615461,77.24,81392.33,15.0,0.99998,0.0,0.00259]
[1778093616468,77.24,81392.97,15.0,0.99998,0.0,0.00258]
[1778093618482,77.24,81393.55,15.0,0.99998,0.0,0.00258]
[1778093619489,77.24,81392.5,15.0,0.99998,0.0,0.00259]
[1778093620496,77.24,81394.5,15.0,0.99998,0.0,0.00258]
[1778093621503,77.24,81397.89,15.0,0.99998,0.0,0.00256]
[1778093622510,77.24,81399.58,15.0,0.99998,0.0,0.00256]
[1778093623518,77.24,81401.12,15.0,0.99998,0.0,0.00255]
[1778093624525,77.24,81402.12,15.0,0.99998,0.0,0.00255]
[1778093625846,77.24,81402.12,15.0,0.99998,0.0,0.00255]
[1778093626374,77.24,81402.17,15.0,0.99998,0.0,0.00254]
[1778093627546,77.24,81402.61,15.0,0.99998,0.0,0.00254]
[1778093628553,77.24,81403.29,15.0,0.99998,0.0,0.00254]
[1778093630755,77.24,81403.33,15.0,0.99998,0.0,0.00254]
[1778093631099,77.24,81403.11,15.0,0.99998,0.0,0.00254]
[1778093631574,77.24,81402.72,15.0,0.99998,0.0,0.00254]
[1778093633588,77.24,81403.68,15.0,0.99998,0.0,0.00254]
[1778093636609,77.24,81404.06,15.0,0.99998,0.0,0.00254]
[1778093639630,77.24,81402.24,15.0,0.99998,0.0,0.00254]
[1778093640637,77.24,81402.64,15.0,0.99998,0.0,0.00254]
[1778093641644,77.24,81404.14,15.0,0.99998,0.0,0.00254]
[1778093642651,77.24,81404.48,15.0,0.99998,0.0,0.00253]
[1778093643658,77.24,81400.61,15.0,0.99998,0.0,0.00255]
[1778093644665,77.24,81400.24,15.0,0.99998,0.0,0.00255]
[1778093646679,77.24,81399.9,15.0,0.99998,0.0,0.00255]
[1778093650710,77.24,81398.79,15.0,0.99998,0.0,0.00256]
[1778093652724,77.24,81394.83,15.0,0.99998,0.0,0.00258]
[1778093653731,77.24,81393.92,15.0,0.99998,0.0,0.00258]
[1778093654738,77.24,81394.37,15.0,0.99998,0.0,0.00258]
[1778093656752,77.24,81394.92,15.0,0.99998,0.0,0.00258]
[1778093657759,77.24,81392.46,15.0,0.99998,0.0,0.00259]
[1778093658989,77.24,81392.46,15.0,0.99998,0.0,0.00259]
[1778093659069,77.24,81389.31,15.0,0.99998,0.0,0.0026]
[1778093659773,77.24,81379.64,15.0,0.99998,0.0,0.00264]
[1778093660780,77.24,81380.07,15.0,0.99998,0.0,0.00264]
[1778093661787,77.24,81381.2,15.0,0.99998,0.0,0.00264]
[1778093662662,77.24,81381.2,15.0,0.99998,0.0,0.00264]
[1778093663801,77.24,81382.73,15.0,0.99998,0.0,0.00263]
[1778093664808,77.24,81385.35,15.0,0.99998,0.0,0.00262]
[1778093665815,77.24,81390.74,15.0,0.99998,0.0,0.00259]
[1778093666822,77.24,81391.64,15.0,0.99998,0.0,0.00259]
[1778093667829,77.24,81392.92,15.0,0.99998,0.0,0.00258]
[1778093669843,77.24,81393.89,15.0,0.99998,0.0,0.00258]
[1778093670522,77.24,81393.89,15.0,0.99998,0.0,0.00258]
[1778093670850,77.24,81394.36,15.0,0.99998,0.0,0.00258]
[1778093671857,77.24,81394.4,15.0,0.99998,0.0,0.00255]
[1778093673877,77.24,81394.4,15.0,0.99998,0.0,0.00255]
[1778093674878,77.24,81393.57,15.0,0.99998,0.0,0.00255]
[1778093679913,77.24,81393.75,15.0,0.99998,0.0,0.00255]
[1778093681927,77.24,81391.89,15.0,0.99998,0.0,0.00256]
[1778093683941,77.24,81393.78,15.0,0.99998,0.0,0.00255]
[1778093685821,77.24,81393.71,15.0,0.99998,0.0,0.00255]
[1778093686282,77.24,81393.63,15.0,0.99998,0.0,0.00255]
[1778093686962,77.24,81394.24,15.0,0.99998,0.0,0.00255]
[1778093687969,77.24,81395.54,15.0,0.99998,0.0,0.00254]
[1778093690990,77.24,81394.21,15.0,0.99998,0.0,0.00255]
[1778093694012,77.24,81393.63,15.0,0.99998,0.0,0.00255]
[1778093695018,77.24,81394.74,15.0,0.99998,0.0,0.00255]
[1778093697032,77.24,81395.24,15.0,0.99998,0.0,0.00255]
[1778093698039,77.24,81395.79,15.0,0.99998,0.0,0.00254]
[1778093700057,77.24,81397.66,15.0,0.99998,0.0,0.00254]
[1778093701062,77.24,81401.77,15.0,0.99998,0.0,0.00252]
[1778093702069,77.24,81400.28,15.0,0.99998,0.0,0.00252]
[1778093703076,77.24,81395.81,15.0,0.99998,0.0,0.00254]
[1778093704083,77.24,81394.09,15.0,0.99998,0.0,0.00255]
[1778093706097,77.24,81394.85,15.0,0.99998,0.0,0.00255]
[1778093707104,77.24,81396.25,15.0,0.99998,0.0,0.00254]
[1778093708111,77.24,81395.71,15.0,0.99998,0.0,0.00254]
[1778093712139,77.24,81395.39,15.0,0.99998,0.0,0.00254]
[1778093717174,77.24,81395.35,15.0,0.99998,0.0,0.00255]
[1778093719188,77.24,81395.67,15.0,0.99998,0.0,0.00254]
[1778093724223,77.24,81395.79,15.0,0.99998,0.0,0.00254]
[1778093725230,77.24,81396.39,15.0,0.99998,0.0,0.00254]
[1778093727244,77.24,81395.95,15.0,0.99998,0.0,0.00254]
[1778093728251,77.24,81393.66,15.0,0.99998,0.0,0.00255]
[1778093729258,77.24,81391.33,15.0,0.99998,0.0,0.00256]
[1778093734293,77.24,81391.54,15.0,0.99998,0.0,0.00253]
[1778093735556,77.24,81391.54,15.0,0.99998,0.0,0.00253]
[1778093735585,77.24,81392.92,15.0,0.99998,0.0,0.00253]
[1778093736307,77.24,81395.63,15.0,0.99998,0.0,0.00252]
[1778093737314,77.24,81395.98,15.0,0.99998,0.0,0.00251]
[1778093738321,77.24,81396.48,15.0,0.99998,0.0,0.00251]
[1778093740594,77.24,81396.59,15.0,0.99998,0.0,0.00251]
[1778093740618,77.24,81396.96,15.0,0.99998,0.0,0.00251]
[1778093741342,77.24,81396.65,15.0,0.99998,0.0,0.00251]
[1778093742349,77.24,81397.46,15.0,0.99998,0.0,0.00251]
[1778093743356,77.24,81398.31,15.0,0.99998,0.0,0.0025]
[1778093744363,77.24,81397.37,15.0,0.99998,0.0,0.00251]
[1778093746377,77.24,81396.76,15.0,0.99998,0.0,0.00251]
[1778093747384,77.24,81396.11,15.0,0.99998,0.0,0.00251]
[1778093748391,77.24,81395.67,15.0,0.99998,0.0,0.00251]
[1778093749398,77.24,81395.98,15.0,0.99998,0.0,0.00251]
[1778093751412,77.24,81397.52,15.0,0.99998,0.0,0.00251]
[1778093752419,77.24,81398.06,15.0,0.99998,0.0,0.0025]
[1778093755816,77.24,81398.05,15.0,0.99998,0.0,0.0025]
[1778093756161,77.24,81398.05,15.0,0.99998,0.0,0.0025]
[1778093756447,77.24,81397.36,15.0,0.99998,0.0,0.00251]
[1778093757454,77.24,81398.19,15.0,0.99998,0.0,0.0025]
[1778093760571,77.24,81398.46,15.0,0.99998,0.0,0.0025]
[1778093761482,77.24,81398.13,15.0,0.99998,0.0,0.0025]
[1778093762489,77.24,81397.49,15.0,0.99998,0.0,0.00251]
[1778093764947,77.24,81397.32,15.0,0.99998,0.0,0.00251]
[1778093765028,77.24,81395.53,15.0,0.99998,0.0,0.00252]
[1778093766518,77.24,81395.09,15.0,0.99998,0.0,0.00252]
[1778093768532,77.24,81388.03,15.0,0.99998,0.0,0.00255]
[1778093769539,77.24,81383.42,15.0,0.99998,0.0,0.00257]
[1778093770546,77.24,81379.03,15.0,0.99998,0.0,0.00259]
[1778093774574,77.24,81380.81,15.0,0.99998,0.0,0.00258]
[1778093775581,77.24,81379.24,15.0,0.99998,0.0,0.00259]
[1778093777595,77.24,81379.96,15.0,0.99998,0.0,0.00258]
[1778093779609,77.24,81384.49,15.0,0.99998,0.0,0.00256]
[1778093780616,77.24,81385.46,15.0,0.99998,0.0,0.00256]
[1778093781623,77.24,81387.52,15.0,0.99998,0.0,0.00255]
[1778093783637,77.24,81387.11,15.0,0.99998,0.0,0.00255]
[1778093786658,77.24,81388.59,15.0,0.99998,0.0,0.00255]
[1778093788672,77.24,81387.93,15.0,0.99998,0.0,0.00255]
[1778093789679,77.24,81389.48,15.0,0.99998,0.0,0.00254]
[1778093790686,77.24,81390.15,15.0,0.99998,0.0,0.00254]
[1778093791693,77.24,81392.18,15.0,0.99998,0.0,0.0025]
[1778093792700,77.24,81394.74,15.0,0.99998,0.0,0.00249]
[1778093793707,77.24,81396.4,15.0,0.99998,0.0,0.00248]
[1778093794714,77.24,81402.41,15.0,0.99998,0.0,0.00246]
[1778093795721,77.24,81403.19,15.0,0.99998,0.0,0.00245]
[1778093797735,77.24,81402.5,15.0,0.99998,0.0,0.00246]
[1778093798742,77.24,81404.01,15.0,0.99998,0.0,0.00245]
[1778093799749,77.24,81403.35,15.0,0.99998,0.0,0.00245]
[1778093801763,77.24,81403.7,15.0,0.99998,0.0,0.00245]
[1778093802770,77.24,81404.34,15.0,0.99998,0.0,0.00245]
[1778093803777,77.24,81404.0,15.0,0.99998,0.0,0.00245]
[1778093804784,77.24,81402.82,15.0,0.99998,0.0,0.00246]
[1778093805791,77.24,81402.09,15.0,0.99998,0.0,0.00246]
[1778093807805,77.24,81403.13,15.0,0.99998,0.0,0.00246]
[1778093808812,77.24,81404.38,15.0,0.99998,0.0,0.00245]
[1778093810216,77.24,81404.38,15.0,0.99998,0.0,0.00245]
[1778093810240,77.24,81405.13,15.0,0.99998,0.0,0.00245]
[1778093810837,77.24,81410.67,15.0,0.99998,0.0,0.00242]
[1778093811836,77.24,81418.44,15.0,0.99998,0.0,0.00239]
[1778093812843,77.24,81416.47,15.0,0.99998,0.0,0.0024]
[1778093814857,77.24,81418.76,15.0,0.99998,0.0,0.00239]
[1778093817878,77.24,81418.05,15.0,0.99998,0.0,0.00239]
[1778093818885,77.24,81413.95,15.0,0.99998,0.0,0.00241]
[1778093819892,77.24,81412.5,15.0,0.99998,0.0,0.00242]
[1778093820899,77.24,81410.0,15.0,0.99998,0.0,0.00243]
[1778093821906,77.24,81405.52,15.0,0.99998,0.0,0.00245]
[1778093822913,77.24,81405.88,15.0,0.99998,0.0,0.00244]
[1778093823920,77.24,81405.43,15.0,0.99998,0.0,0.00245]
[1778093824927,77.24,81404.62,15.0,0.99998,0.0,0.00245]
[1778093825535,77.24,81404.62,15.0,0.99998,0.0,0.00245]
[1778093826942,77.24,81405.0,15.0,0.99998,0.0,0.00245]
[1778093828958,77.24,81404.33,15.0,0.99998,0.0,0.00245]
[1778093829965,77.24,81402.89,15.0,0.99998,0.0,0.00246]
[1778093831569,77.24,81402.91,15.0,0.99998,0.0,0.00246]
[1778093831979,77.24,81403.29,15.0,0.99998,0.0,0.00245]
[1778093838023,77.24,81402.93,15.0,0.99998,0.0,0.00246]
[1778093841044,77.24,81403.45,15.0,0.99998,0.0,0.00245]
[1778093843058,77.24,81403.1,15.0,0.99998,0.0,0.00246]
[1778093845073,77.24,81404.08,15.0,0.99998,0.0,0.00245]
[1778093846080,77.24,81405.21,15.0,0.99998,0.0,0.00245]
[1778093847087,77.24,81405.62,15.0,0.99998,0.0,0.00244]
[1778093850108,77.24,81403.02,15.0,0.99998,0.0,0.00246]
[1778093851115,77.24,81402.59,15.0,0.99998,0.0,0.00243]
[1778093854136,77.24,81404.79,15.0,0.99998,0.0,0.00242]
[1778093855143,77.24,81405.58,15.0,0.99998,0.0,0.00242]
[1778093855547,77.24,81405.58,15.0,0.99998,0.0,0.00242]
[1778093855956,77.24,81405.58,15.0,0.99998,0.0,0.00242]
[1778093856150,77.24,81406.34,15.0,0.99998,0.0,0.00241]
[1778093858164,77.24,81405.92,15.0,0.99998,0.0,0.00242]
[1778093862192,77.24,81405.52,15.0,0.99998,0.0,0.00242]
[1778093867227,77.24,81404.69,15.0,0.99998,0.0,0.00242]
[1778093868234,77.24,81402.59,15.0,0.99998,0.0,0.00243]
[1778093870821,77.24,81402.32,15.0,0.99998,0.0,0.00243]
[1778093871192,77.24,81402.32,15.0,0.99998,0.0,0.00243]
[1778093875283,77.24,81401.48,15.0,0.99998,0.0,0.00243]
[1778093876290,77.24,81401.15,15.0,0.99998,0.0,0.00244]
[1778093877297,77.24,81399.75,15.0,0.99998,0.0,0.00244]
[1778093879311,77.24,81400.22,15.0,0.99998,0.0,0.00244]
[1778093880318,77.24,81400.56,15.0,0.99998,0.0,0.00244]
[1778093882332,77.24,81394.93,15.0,0.99998,0.0,0.00246]
[1778093883339,77.24,81389.79,15.0,0.99998,0.0,0.00248]
[1778093884347,77.24,81390.83,15.0,0.99998,0.0,0.00248]
[1778093885354,77.24,81388.16,15.0,0.99998,0.0,0.00249]
[1778093886361,77.24,81386.88,15.0,0.99998,0.0,0.00249]
[1778093892403,77.24,81386.68,15.0,0.99998,0.0,0.0025]
[1778093893410,77.24,81386.09,15.0,0.99998,0.0,0.0025]
[1778093895595,77.24,81386.16,15.0,0.99998,0.0,0.0025]
[1778093895617,77.24,81387.56,15.0,0.99998,0.0,0.00249]
[1778093896431,77.24,81386.73,15.0,0.99998,0.0,0.0025]
[1778093898374,77.24,81386.82,15.0,0.99998,0.0,0.00249]
[1778093901466,77.24,81386.42,15.0,0.99998,0.0,0.0025]
[1778093902473,77.24,81384.89,15.0,0.99998,0.0,0.0025]
[1778093904989,77.24,81385.05,15.0,0.99998,0.0,0.0025]
[1778093905494,77.24,81372.38,15.0,0.99998,0.0,0.00256]
[1778093906501,77.24,81361.29,15.0,0.99998,0.0,0.0026]
[1778093907508,77.24,81359.99,15.0,0.99998,0.0,0.00261]
[1778093908515,77.24,81360.23,15.0,0.99998,0.0,0.00261]
[1778093909522,77.24,81360.7,15.0,0.99998,0.0,0.00261]
[1778093912543,77.24,81361.6,15.0,0.99998,0.0,0.00257]
[1778093918585,77.24,81361.62,15.0,0.99998,0.0,0.00257]
[1778093924627,77.24,81361.61,15.0,0.99998,0.0,0.00257]
[1778093931676,77.24,81362.06,15.0,0.99998,0.0,0.00257]
[1778093936711,77.24,81361.99,15.0,0.99998,0.0,0.00257]
[1778093941746,77.24,81362.36,15.0,0.99998,0.0,0.00257]
[1778093942754,77.24,81364.27,15.0,0.99998,0.0,0.00256]
[1778093943761,77.24,81363.65,15.0,0.99998,0.0,0.00257]
[1778093948798,77.24,81363.4,15.0,0.99998,0.0,0.00257]
[1778093952826,77.24,81362.33,15.0,0.99998,0.0,0.00257]
[1778093953833,77.24,81360.65,15.0,0.99998,0.0,0.00258]
[1778093957861,77.24,81359.68,15.0,0.99998,0.0,0.00258]
[1778093958868,77.24,81360.81,15.0,0.99998,0.0,0.00258]
[1778093959875,77.24,81361.62,15.0,0.99998,0.0,0.00257]
[1778093962530,77.24,81361.58,15.0,0.99998,0.0,0.00257]
[1778093963004,77.24,81361.58,15.0,0.99998,0.0,0.00257]
[1778093966924,77.24,81358.7,15.0,0.99998,0.0,0.00259]
[1778093967931,77.24,81355.88,15.0,0.99998,0.0,0.0026]
[1778093968600,77.24,81355.88,15.0,0.99998,0.0,0.0026]
[1778093968938,77.24,81350.19,15.0,0.99998,0.0,0.00262]
[1778093969945,77.24,81345.14,15.0,0.99998,0.0,0.00265]
[1778093970952,77.24,81344.63,15.0,0.99998,0.0,0.00265]
[1778093975987,77.24,81344.85,15.0,0.99998,0.0,0.00262]
[1778093981023,77.24,81342.33,15.0,0.99998,0.0,0.00263]
[1778093982031,77.24,81344.65,15.0,0.99998,0.0,0.00262]
[1778093985533,77.24,81344.93,15.0,0.99998,0.0,0.00262]
[1778093989080,77.24,81345.62,15.0,0.99998,0.0,0.00261]
[1778093989907,77.24,81345.62,15.0,0.99998,0.0,0.00261]
[1778093990087,77.24,81344.35,15.0,0.99998,0.0,0.00262]
[1778093991094,77.24,81345.64,15.0,0.99998,0.0,0.00261]
[1778093992101,77.24,81346.03,15.0,0.99998,0.0,0.00261]
[1778093997136,77.24,81346.28,15.0,0.99998,0.0,0.00261]
[1778094000120,77.24,81346.35,15.0,0.99998,0.0,0.00261]
[1778094000376,77.24,81346.35,15.0,0.99998,0.0,0.00261]
[1778094000384,77.24,81345.86,15.0,0.99998,0.0,0.00261]
[1778094000943,77.24,81345.86,15.0,0.99998,0.0,0.00261]
[1778094001127,77.24,81345.86,15.0,0.99998,0.0,0.00261]
[1778094001169,77.24,81343.03,15.0,0.99998,0.0,0.00263]
[1778094002172,77.24,81349.81,15.0,0.99998,0.0,0.0026]
[1778094003179,77.24,81350.58,15.0,0.99998,0.0,0.00259]
[1778094004186,77.24,81351.84,15.0,0.99998,0.0,0.00259]
[1778094006184,77.24,81351.6,15.0,0.99998,0.0,0.00259]
[1778094009221,77.24,81350.89,15.0,0.99998,0.0,0.00259]
[1778094010228,77.24,81351.5,15.0,0.99998,0.0,0.00259]
[1778094011235,77.24,81350.5,15.0,0.99998,0.0,0.00259]
[1778094012242,77.24,81351.94,15.0,0.99998,0.0,0.00259]
[1778094013249,77.24,81354.1,15.0,0.99998,0.0,0.00258]
[1778094014256,77.24,81355.01,15.0,0.99998,0.0,0.00257]
[1778094015263,77.24,81356.89,15.0,0.99998,0.0,0.00257]
[1778094016270,77.24,81358.25,15.0,0.99998,0.0,0.00256]
[1778094019291,77.24,81359.54,15.0,0.99998,0.0,0.00255]
[1778094020298,77.24,81359.95,15.0,0.99998,0.0,0.00255]
[1778094021308,77.24,81360.28,15.0,0.99998,0.0,0.00255]
[1778094022315,77.24,81360.74,15.0,0.99998,0.0,0.00255]
[1778094024329,77.24,81362.28,15.0,0.99998,0.0,0.00254]
[1778094029364,77.24,81362.19,15.0,0.99998,0.0,0.00254]
[1778094030371,77.24,81363.04,15.0,0.99998,0.0,0.00254]
[1778094031378,77.24,81362.93,15.0,0.99998,0.0,0.00251]
[1778094032385,77.24,81361.41,15.0,0.99998,0.0,0.00252]
[1778094033392,77.24,81359.49,15.0,0.99998,0.0,0.00252]
[1778094034399,77.24,81360.01,15.0,0.99998,0.0,0.00252]
[1778094035406,77.24,81361.59,15.0,0.99998,0.0,0.00252]
[1778094037217,77.24,81361.42,15.0,0.99998,0.0,0.00252]
[1778094037420,77.24,81363.83,15.0,0.99998,0.0,0.00251]
[1778094038427,77.24,81364.34,15.0,0.99998,0.0,0.0025]
[1778094040441,77.24,81365.8,15.0,0.99998,0.0,0.0025]
[1778094040537,77.24,81365.8,15.0,0.99998,0.0,0.0025]
[1778094043462,77.24,81366.57,15.0,0.99998,0.0,0.00249]
[1778094044331,77.24,81366.57,15.0,0.99998,0.0,0.00249]
[1778094044470,77.24,81367.62,15.0,0.99998,0.0,0.00249]
[1778094045833,77.24,81367.69,15.0,0.99998,0.0,0.00249]
[1778094046359,77.24,81367.69,15.0,0.99998,0.0,0.00249]
[1778094046484,77.24,81368.55,15.0,0.99998,0.0,0.00249]
[1778094047491,77.24,81368.1,15.0,0.99998,0.0,0.00249]
[1778094048498,77.24,81367.6,15.0,0.99998,0.0,0.00249]
[1778094050512,77.24,81373.26,15.0,0.99998,0.0,0.00247]
[1778094051519,77.24,81375.44,15.0,0.99998,0.0,0.00246]
[1778094052526,77.24,81376.14,15.0,0.99998,0.0,0.00245]
[1778094055547,77.24,81375.74,15.0,0.99998,0.0,0.00246]
[1778094056554,77.24,81372.28,15.0,0.99998,0.0,0.00247]
[1778094057561,77.24,81370.02,15.0,0.99998,0.0,0.00248]
[1778094058568,77.24,81370.45,15.0,0.99998,0.0,0.00248]
[1778094059575,77.24,81369.86,15.0,0.99998,0.0,0.00248]
[1778094061589,77.24,81366.51,15.0,0.99998,0.0,0.00249]
[1778094062596,77.24,81364.9,15.0,0.99998,0.0,0.0025]
[1778094063603,77.24,81350.07,15.0,0.99998,0.0,0.00257]
[1778094064610,77.24,81345.0,15.0,0.99998,0.0,0.00259]
[1778094065617,77.24,81343.85,15.0,0.99998,0.0,0.00259]
[1778094067631,77.24,81343.81,15.0,0.99998,0.0,0.00259]
[1778094068638,77.24,81346.45,15.0,0.99998,0.0,0.00258]
[1778094069645,77.24,81348.08,15.0,0.99998,0.0,0.00257]
[1778094070652,77.24,81344.57,15.0,0.99998,0.0,0.00259]
[1778094071664,77.24,81344.12,15.0,0.99998,0.0,0.00259]
[1778094073288,77.24,81344.59,15.0,0.99998,0.0,0.00259]
[1778094073926,77.24,81344.01,15.0,0.99998,0.0,0.00259]
[1778094075693,77.24,81342.73,15.0,0.99998,0.0,0.0026]
[1778094076700,77.24,81343.13,15.0,0.99998,0.0,0.0026]
[1778094081735,77.24,81342.79,15.0,0.99998,0.0,0.0026]
[1778094084756,77.24,81344.06,15.0,0.99998,0.0,0.00259]
[1778094086770,77.24,81345.43,15.0,0.99998,0.0,0.00259]
[1778094088784,77.24,81345.88,15.0,0.99998,0.0,0.00258]
[1778094089791,77.24,81344.57,15.0,0.99998,0.0,0.00259]
[1778094090798,77.24,81343.71,15.0,0.99998,0.0,0.00259]
[1778094091805,77.24,81343.65,15.0,0.99998,0.0,0.00256]
[1778094092812,77.24,81342.78,15.0,0.99998,0.0,0.00257]
[1778094093819,77.24,81343.6,15.0,0.99998,0.0,0.00256]
[1778094099861,77.24,81343.72,15.0,0.99998,0.0,0.00256]
[1778094103889,77.24,81343.31,15.0,0.99998,0.0,0.00257]
[1778094104896,77.24,81343.81,15.0,0.99998,0.0,0.00256]
[1778094106910,77.24,81344.34,15.0,0.99998,0.0,0.00256]
[1778094110938,77.24,81344.89,15.0,0.99998,0.0,0.00256]
[1778094111945,77.24,81345.86,15.0,0.99998,0.0,0.00255]
[1778094112952,77.24,81344.01,15.0,0.99998,0.0,0.00256]
[1778094114966,77.24,81346.58,15.0,0.99998,0.0,0.00255]
[1778094115973,77.24,81346.15,15.0,0.99998,0.0,0.00255]
[1778094116980,77.24,81345.68,15.0,0.99998,0.0,0.00255]
[1778094117987,77.24,81346.27,15.0,0.99998,0.0,0.00255]
[1778094118994,77.24,81351.19,15.0,0.99998,0.0,0.00253]
[1778094120009,77.24,81353.37,15.0,0.99998,0.0,0.00252]
[1778094122019,77.24,81359.27,15.0,0.99998,0.0,0.0025]
[1778094123029,77.24,81361.15,15.0,0.99998,0.0,0.00249]
[1778094124034,77.24,81370.6,15.0,0.99998,0.0,0.00245]
[1778094125041,77.24,81373.33,15.0,0.99998,0.0,0.00244]
[1778094126048,77.24,81370.71,15.0,0.99998,0.0,0.00245]
[1778094128069,77.24,81368.15,15.0,0.99998,0.0,0.00246]
[1778094129076,77.24,81364.67,15.0,0.99998,0.0,0.00247]
[1778094130084,77.24,81365.38,15.0,0.99998,0.0,0.00247]
[1778094131091,77.24,81364.78,15.0,0.99998,0.0,0.00247]
[1778094132097,77.24,81363.45,15.0,0.99998,0.0,0.00248]
[1778094135118,77.24,81365.5,15.0,0.99998,0.0,0.00247]
[1778094140153,77.24,81365.28,15.0,0.99998,0.0,0.00247]
[1778094141164,77.24,81362.81,15.0,0.99998,0.0,0.00248]
[1778094142167,77.24,81358.46,15.0,0.99998,0.0,0.0025]
[1778094145188,77.24,81354.62,15.0,0.99998,0.0,0.00252]
[1778094146195,77.24,81353.1,15.0,0.99998,0.0,0.00252]
[1778094147202,77.24,81352.47,15.0,0.99998,0.0,0.00253]
[1778094148354,77.24,81352.47,15.0,0.99998,0.0,0.00253]
[1778094149216,77.24,81357.95,15.0,0.99998,0.0,0.0025]
[1778094150223,77.24,81363.19,15.0,0.99998,0.0,0.00248]
[1778094151230,77.24,81362.8,15.0,0.99998,0.0,0.00245]
[1778094152237,77.24,81363.48,15.0,0.99998,0.0,0.00245]
[1778094153244,77.24,81362.38,15.0,0.99998,0.0,0.00246]
[1778094154251,77.24,81362.84,15.0,0.99998,0.0,0.00245]
[1778094155258,77.24,81363.67,15.0,0.99998,0.0,0.00245]
[1778094156265,77.24,81362.88,15.0,0.99998,0.0,0.00245]
[1778094157272,77.24,81363.43,15.0,0.99998,0.0,0.00245]
[1778094160878,77.24,81363.49,15.0,0.99998,0.0,0.00245]
[1778094161394,77.24,81363.49,15.0,0.99998,0.0,0.00245]
[1778094168349,77.24,81361.83,15.0,0.99998,0.0,0.00246]
[1778094169356,77.24,81360.75,15.0,0.99998,0.0,0.00246]
[1778094173384,77.24,81361.59,15.0,0.99998,0.0,0.00246]
[1778094175399,77.24,81362.03,15.0,0.99998,0.0,0.00246]
[1778094176405,77.24,81363.13,15.0,0.99998,0.0,0.00245]
[1778094181440,77.24,81363.22,15.0,0.99998,0.0,0.00245]
[1778094182447,77.24,81368.7,15.0,0.99998,0.0,0.00243]
[1778094183454,77.24,81368.32,15.0,0.99998,0.0,0.00243]
[1778094185468,77.24,81366.52,15.0,0.99998,0.0,0.00244]
[1778094186475,77.24,81366.06,15.0,0.99998,0.0,0.00244]
[1778094187482,77.24,81367.34,15.0,0.99998,0.0,0.00243]
[1778094190503,77.24,81368.01,15.0,0.99998,0.0,0.00243]
[1778094194531,77.24,81368.5,15.0,0.99998,0.0,0.00243]
[1778094195538,77.24,81369.06,15.0,0.99998,0.0,0.00243]
[1778094196459,77.24,81369.06,15.0,0.99998,0.0,0.00243]
[1778094196525,77.24,81369.06,15.0,0.99998,0.0,0.00243]
[1778094196550,77.24,81374.8,15.0,0.99998,0.0,0.0024]
[1778094197554,77.24,81385.79,15.0,0.99998,0.0,0.00236]
[1778094197921,77.24,81385.79,15.0,0.99998,0.0,0.00236]
[1778094197963,77.24,81385.79,15.0,0.99998,0.0,0.00236]
[1778094198613,77.24,81385.79,15.0,0.99998,0.0,0.00236]
[1778094198562,77.24,81387.02,15.0,0.99998,0.0,0.00235]
[1778094199569,77.24,81388.17,15.0,0.99998,0.0,0.00235]
[1778094200368,77.24,81388.17,15.0,0.99998,0.0,0.00235]
[1778094202590,77.24,81388.81,15.0,0.99998,0.0,0.00235]
[1778094205611,77.24,81396.84,15.0,0.99998,0.0,0.00232]
[1778094206618,77.24,81397.73,15.0,0.99998,0.0,0.00231]
[1778094207625,77.24,81398.06,15.0,0.99998,0.0,0.00231]
[1778094208632,77.24,81403.87,15.0,0.99998,0.0,0.00229]
[1778094209639,77.24,81406.75,15.0,0.99998,0.0,0.00228]
[1778094210646,77.24,81407.36,15.0,0.99998,0.0,0.00227]
[1778094211653,77.24,81408.21,15.0,0.99998,0.0,0.00224]
[1778094215681,77.24,81407.87,15.0,0.99998,0.0,0.00225]
[1778094216688,77.24,81406.44,15.0,0.99998,0.0,0.00225]
[1778094218702,77.24,81408.34,15.0,0.99998,0.0,0.00224]
[1778094220854,77.24,81408.51,15.0,0.99998,0.0,0.00224]
[1778094221351,77.24,81408.51,15.0,0.99998,0.0,0.00224]
[1778094221358,77.24,81409.43,15.0,0.99998,0.0,0.00224]
[1778094222348,77.24,81409.05,15.0,0.99998,0.0,0.00224]
[1778094225752,77.24,81409.38,15.0,0.99998,0.0,0.00224]
[1778094226759,77.24,81408.97,15.0,0.99998,0.0,0.00224]
[1778094227766,77.24,81409.28,15.0,0.99998,0.0,0.00224]
[1778094231794,77.24,81409.8,15.0,0.99998,0.0,0.00224]
[1778094233808,77.24,81410.1,15.0,0.99998,0.0,0.00224]
[1778094235822,77.24,81401.4,15.0,0.99998,0.0,0.00227]
[1778094236829,77.24,81396.26,15.0,0.99998,0.0,0.00229]
[1778094237836,77.24,81397.99,15.0,0.99998,0.0,0.00228]
[1778094238843,77.24,81400.08,15.0,0.99998,0.0,0.00228]
[1778094239850,77.24,81398.94,15.0,0.99998,0.0,0.00228]
[1778094240857,77.24,81399.86,15.0,0.99998,0.0,0.00228]
[1778094241864,77.24,81398.96,15.0,0.99998,0.0,0.00228]
[1778094243878,77.24,81405.98,15.0,0.99998,0.0,0.00225]
[1778094244885,77.24,81408.49,15.0,0.99998,0.0,0.00224]
[1778094248926,77.24,81409.34,15.0,0.99998,0.0,0.00224]
[1778094249763,77.24,81409.34,15.0,0.99998,0.0,0.00224]
[1778094250364,77.24,81409.34,15.0,0.99998,0.0,0.00224]
[1778094250465,77.24,81412.37,15.0,0.99998,0.0,0.00223]
[1778094250940,77.24,81416.28,15.0,0.99998,0.0,0.00221]
[1778094251947,77.24,81414.84,15.0,0.99998,0.0,0.00222]
[1778094253669,77.24,81415.8,15.0,0.99998,0.0,0.00222]
[1778094254968,77.24,81416.81,15.0,0.99998,0.0,0.00221]
[1778094255975,77.24,81415.94,15.0,0.99998,0.0,0.00222]
[1778094257991,77.24,81411.04,15.0,0.99998,0.0,0.00223]
[1778094258998,77.24,81410.61,15.0,0.99998,0.0,0.00224]
[1778094260009,77.24,81412.96,15.0,0.99998,0.0,0.00223]
[1778094261014,77.24,81413.71,15.0,0.99998,0.0,0.00222]
[1778094262021,77.24,81413.02,15.0,0.99998,0.0,0.00223]
[1778094263028,77.24,81411.81,15.0,0.99998,0.0,0.00223]
[1778094264035,77.24,81411.36,15.0,0.99998,0.0,0.00223]
[1778094265042,77.24,81411.74,15.0,0.99998,0.0,0.00223]
[1778094266049,77.24,81408.72,15.0,0.99998,0.0,0.00224]
[1778094267056,77.24,81407.24,15.0,0.99998,0.0,0.00225]
[1778094268063,77.24,81408.81,15.0,0.99998,0.0,0.00224]
[1778094269070,77.24,81409.19,15.0,0.99998,0.0,0.00224]
[1778094272091,77.24,81409.1,15.0,0.99998,0.0,0.00222]
[1778094273098,77.24,81407.59,15.0,0.99998,0.0,0.00222]
[1778094275113,77.24,81407.17,15.0,0.99998,0.0,0.00222]
[1778094277127,77.24,81407.95,15.0,0.99998,0.0,0.00222]
[1778094278134,77.24,81406.83,15.0,0.99998,0.0,0.00222]
[1778094279141,77.24,81406.29,15.0,0.99998,0.0,0.00223]
[1778094280148,77.24,81407.1,15.0,0.99998,0.0,0.00222]
[1778094281155,77.24,81407.83,15.0,0.99998,0.0,0.00222]
[1778094282162,77.24,81404.31,15.0,0.99998,0.0,0.00223]
[1778094283169,77.24,81399.04,15.0,0.99998,0.0,0.00225]
[1778094284176,77.24,81390.6,15.0,0.99998,0.0,0.00229]
[1778094285706,77.24,81390.6,15.0,0.99998,0.0,0.00229]
[1778094285183,77.24,81383.79,15.0,0.99998,0.0,0.00231]
[1778094286023,77.24,81383.79,15.0,0.99998,0.0,0.00231]
[1778094286190,77.24,81373.28,15.0,0.99998,0.0,0.00235]
[1778094287197,77.24,81371.07,15.0,0.99998,0.0,0.00236]
[1778094288204,77.24,81373.16,15.0,0.99998,0.0,0.00236]
[1778094289211,77.24,81373.53,15.0,0.99998,0.0,0.00235]
[1778094290218,77.24,81372.35,15.0,0.99998,0.0,0.00236]
[1778094292233,77.24,81364.37,15.0,0.99998,0.0,0.00239]
[1778094293733,77.24,81357.39,15.0,0.99998,0.0,0.00242]
[1778094294247,77.24,81350.79,15.0,0.99998,0.0,0.00245]
[1778094295254,77.24,81348.44,15.0,0.99998,0.0,0.00246]
[1778094296261,77.24,81349.62,15.0,0.99998,0.0,0.00245]
[1778094298622,77.24,81349.29,15.0,0.99998,0.0,0.00245]
[1778094298715,77.24,81348.68,15.0,0.99998,0.0,0.00246]
[1778094298804,77.24,81348.68,15.0,0.99998,0.0,0.00246]
[1778094299714,77.24,81348.68,15.0,0.99998,0.0,0.00246]
[1778094299282,77.24,81343.46,15.0,0.99998,0.0,0.00248]
[1778094300289,77.24,81339.55,15.0,0.99998,0.0,0.00249]
[1778094301296,77.24,81338.61,15.0,0.99998,0.0,0.0025]
[1778094302371,77.24,81338.61,15.0,0.99998,0.0,0.0025]
[1778094302693,77.24,81338.61,15.0,0.99998,0.0,0.0025]
[1778094302377,77.24,81337.21,15.0,0.99998,0.0,0.0025]
[1778094303417,77.24,81337.21,15.0,0.99998,0.0,0.0025]
[1778094303468,77.24,81336.7,15.0,0.99998,0.0,0.00251]
[1778094304017,77.24,81336.7,15.0,0.99998,0.0,0.00251]
[1778094304317,77.24,81328.31,15.0,0.99998,0.0,0.00254]
[1778094305324,77.24,81324.81,15.0,0.99998,0.0,0.00256]
[1778094307398,77.24,81325.15,15.0,0.99998,0.0,0.00256]
[1778094308369,77.24,81325.11,15.0,0.99998,0.0,0.00256]
[1778094308482,77.24,81325.11,15.0,0.99998,0.0,0.00256]
[1778094308536,77.24,81325.11,15.0,0.99998,0.0,0.00256]
[1778094309353,77.24,81324.73,15.0,0.99998,0.0,0.00256]
[1778094311367,77.24,81323.45,15.0,0.99998,0.0,0.00256]
[1778094312372,77.24,81323.45,15.0,0.99998,0.0,0.00256]
[1778094312375,77.24,81322.76,15.0,0.99998,0.0,0.00257]
[1778094315395,77.24,81323.78,15.0,0.99998,0.0,0.00256]
[1778094316402,77.24,81325.51,15.0,0.99998,0.0,0.00255]
[1778094319423,77.24,81325.0,15.0,0.99998,0.0,0.00256]
[1778094325465,77.24,81324.7,15.0,0.99998,0.0,0.00256]
[1778094326472,77.24,81325.07,15.0,0.99998,0.0,0.00256]
[1778094327479,77.24,81329.18,15.0,0.99998,0.0,0.00254]
[1778094328486,77.24,81334.27,15.0,0.99998,0.0,0.00252]
[1778094329493,77.24,81333.75,15.0,0.99998,0.0,0.00252]
[1778094332514,77.24,81333.36,15.0,0.99998,0.0,0.00249]
[1778094334528,77.24,81333.97,15.0,0.99998,0.0,0.00249]
[1778094335535,77.24,81334.38,15.0,0.99998,0.0,0.00249]
[1778094336546,77.24,81336.62,15.0,0.99998,0.0,0.00248]
[1778094337552,77.24,81346.95,15.0,0.99998,0.0,0.00243]
[1778094338559,77.24,81348.7,15.0,0.99998,0.0,0.00243]
[1778094339566,77.24,81346.09,15.0,0.99998,0.0,0.00244]
[1778094340573,77.24,81347.82,15.0,0.99998,0.0,0.00243]
[1778094342588,77.24,81346.95,15.0,0.99998,0.0,0.00243]
[1778094343595,77.24,81347.4,15.0,0.99998,0.0,0.00243]
[1778094346616,77.24,81346.61,15.0,0.99998,0.0,0.00244]
[1778094348630,77.24,81344.79,15.0,0.99998,0.0,0.00244]
[1778094349637,77.24,81345.43,15.0,0.99998,0.0,0.00244]
[1778094350644,77.24,81348.23,15.0,0.99998,0.0,0.00243]
[1778094351655,77.24,81348.83,15.0,0.99998,0.0,0.00243]
[1778094356689,77.24,81351.55,15.0,0.99998,0.0,0.00242]
[1778094357696,77.24,81355.62,15.0,0.99998,0.0,0.0024]
[1778094358703,77.24,81357.12,15.0,0.99998,0.0,0.00239]
[1778094359710,77.24,81356.02,15.0,0.99998,0.0,0.0024]
[1778094363738,77.24,81355.0,15.0,0.99998,0.0,0.0024]
[1778094366759,77.24,81355.48,15.0,0.99998,0.0,0.0024]
[1778094367766,77.24,81354.98,15.0,0.99998,0.0,0.0024]
[1778094369780,77.24,81360.53,15.0,0.99998,0.0,0.00238]
[1778094370787,77.24,81361.43,15.0,0.99998,0.0,0.00238]
[1778094371286,77.24,81361.43,15.0,0.99998,0.0,0.00238]
[1778094371794,77.24,81361.87,15.0,0.99998,0.0,0.00237]
[1778094372371,77.24,81361.87,15.0,0.99998,0.0,0.00237]
[1778094372801,77.24,81363.85,15.0,0.99998,0.0,0.00237]
[1778094374815,77.24,81365.32,15.0,0.99998,0.0,0.00236]
[1778094375822,77.24,81371.3,15.0,0.99998,0.0,0.00234]
[1778094377836,77.24,81372.75,15.0,0.99998,0.0,0.00233]
[1778094378843,77.24,81373.13,15.0,0.99998,0.0,0.00233]
[1778094380857,77.24,81374.64,15.0,0.99998,0.0,0.00232]
[1778094381864,77.24,81374.08,15.0,0.99998,0.0,0.00232]
[1778094382871,77.24,81370.21,15.0,0.99998,0.0,0.00234]
[1778094383878,77.24,81367.69,15.0,0.99998,0.0,0.00235]
[1778094384885,77.24,81368.31,15.0,0.99998,0.0,0.00235]
[1778094385892,77.24,81370.54,15.0,0.99998,0.0,0.00234]
[1778094386900,77.24,81372.98,15.0,0.99998,0.0,0.00233]
[1778094388831,77.24,81372.59,15.0,0.99998,0.0,0.00233]
[1778094388914,77.24,81373.75,15.0,0.99998,0.0,0.00233]
[1778094390928,77.24,81372.89,15.0,0.99998,0.0,0.00233]
[1778094391935,77.24,81372.68,15.0,0.99998,0.0,0.0023]
[1778094396970,77.24,81372.74,15.0,0.99998,0.0,0.0023]
[1778094397977,77.24,81370.93,15.0,0.99998,0.0,0.00231]
[1778094398984,77.24,81369.74,15.0,0.99998,0.0,0.00231]
[1778094399991,77.24,81363.3,15.0,0.99998,0.0,0.00234]
[1778094400998,77.24,81359.53,15.0,0.99998,0.0,0.00236]
[1778094402005,77.24,81358.48,15.0,0.99998,0.0,0.00236]
[1778094403012,77.24,81359.11,15.0,0.99998,0.0,0.00236]
[1778094405026,77.24,81356.18,15.0,0.99998,0.0,0.00237]
[1778094406034,77.24,81349.26,15.0,0.99998,0.0,0.0024]
[1778094407041,77.24,81345.71,15.0,0.99998,0.0,0.00241]
[1778094409055,77.24,81344.38,15.0,0.99998,0.0,0.00242]
[1778094410062,77.24,81346.22,15.0,0.99998,0.0,0.00241]
[1778094411069,77.24,81351.91,15.0,0.99998,0.0,0.00239]
[1778094412077,77.24,81354.42,15.0,0.99998,0.0,0.00238]
[1778094413083,77.24,81357.51,15.0,0.99998,0.0,0.00236]
[1778094414092,77.24,81358.83,15.0,0.99998,0.0,0.00236]
[1778094415097,77.24,81364.28,15.0,0.99998,0.0,0.00234]
[1778094416104,77.24,81367.89,15.0,0.99998,0.0,0.00232]
[1778094417575,77.24,81368.71,15.0,0.99998,0.0,0.00232]
[1778094419125,77.24,81372.02,15.0,0.99998,0.0,0.00231]
[1778094420883,77.24,81372.28,15.0,0.99998,0.0,0.0023]
[1778094421387,77.24,81372.28,15.0,0.99998,0.0,0.0023]
[1778094422146,77.24,81370.83,15.0,0.99998,0.0,0.00231]
[1778094423153,77.24,81371.74,15.0,0.99998,0.0,0.00231]
[1778094424160,77.24,81370.83,15.0,0.99998,0.0,0.00231]
[1778094427181,77.24,81371.56,15.0,0.99998,0.0,0.00231]
[1778094428188,77.24,81373.11,15.0,0.99998,0.0,0.0023]
[1778094429195,77.24,81372.38,15.0,0.99998,0.0,0.0023]
[1778094430202,77.24,81373.05,15.0,0.99998,0.0,0.0023]
[1778094431209,77.24,81372.48,15.0,0.99998,0.0,0.0023]
[1778094432216,77.24,81364.56,15.0,0.99998,0.0,0.00234]
[1778094433223,77.24,81358.56,15.0,0.99998,0.0,0.00236]
[1778094434230,77.24,81357.72,15.0,0.99998,0.0,0.00236]
[1778094435237,77.24,81361.49,15.0,0.99998,0.0,0.00235]
[1778094436244,77.24,81363.02,15.0,0.99998,0.0,0.00234]
[1778094438258,77.24,81362.5,15.0,0.99998,0.0,0.00234]
[1778094440355,77.24,81362.86,15.0,0.99998,0.0,0.00234]
[1778094444300,77.24,81360.88,15.0,0.99998,0.0,0.00235]
[1778094445310,77.24,81359.41,15.0,0.99998,0.0,0.00236]
[1778094446316,77.24,81357.05,15.0,0.99998,0.0,0.00237]
[1778094447323,77.24,81354.61,15.0,0.99998,0.0,0.00238]
[1778094449337,77.24,81353.95,15.0,0.99998,0.0,0.00238]
[1778094450344,77.24,81354.41,15.0,0.99998,0.0,0.00238]
[1778094451352,77.24,81354.23,15.0,0.99998,0.0,0.00235]
[1778094452359,77.24,81354.64,15.0,0.99998,0.0,0.00235]
[1778094454373,77.24,81353.79,15.0,0.99998,0.0,0.00235]
[1778094455381,77.24,81354.25,15.0,0.99998,0.0,0.00235]
[1778094457395,77.24,81352.14,15.0,0.99998,0.0,0.00236]
[1778094458402,77.24,81352.97,15.0,0.99998,0.0,0.00235]
[1778094459409,77.24,81355.5,15.0,0.99998,0.0,0.00234]
[1778094460416,77.24,81357.27,15.0,0.99998,0.0,0.00234]
[1778094461423,77.24,81356.52,15.0,0.99998,0.0,0.00234]
[1778094463437,77.24,81357.14,15.0,0.99998,0.0,0.00234]
[1778094464444,77.24,81357.85,15.0,0.99998,0.0,0.00233]
[1778094466458,77.24,81356.69,15.0,0.99998,0.0,0.00234]
[1778094467465,77.24,81357.12,15.0,0.99998,0.0,0.00234]
[1778094468472,77.24,81356.1,15.0,0.99998,0.0,0.00234]
[1778094469479,77.24,81355.47,15.0,0.99998,0.0,0.00234]
[1778094474514,77.24,81355.78,15.0,0.99998,0.0,0.00234]
[1778094475521,77.24,81350.26,15.0,0.99998,0.0,0.00236]
[1778094476528,77.24,81347.62,15.0,0.99998,0.0,0.00238]
[1778094477535,77.24,81345.05,15.0,0.99998,0.0,0.00239]
[1778094479549,77.24,81343.7,15.0,0.99998,0.0,0.00239]
[1778094482570,77.24,81343.23,15.0,0.99998,0.0,0.00239]
[1778094483812,77.24,81343.23,15.0,0.99998,0.0,0.00239]
[1778094483886,77.24,81333.57,15.0,0.99998,0.0,0.00243]
[1778094483944,77.24,81333.57,15.0,0.99998,0.0,0.00243]
[1778094484584,77.24,81326.87,15.0,0.99998,0.0,0.00246]
[1778094485591,77.24,81320.27,15.0,0.99998,0.0,0.00249]
[1778094486598,77.24,81318.12,15.0,0.99998,0.0,0.0025]
[1778094488612,77.24,81318.52,15.0,0.99998,0.0,0.0025]
[1778094493651,77.24,81318.92,15.0,0.99998,0.0,0.00249]
[1778094494657,77.24,81318.31,15.0,0.99998,0.0,0.0025]
[1778094495664,77.24,81317.69,15.0,0.99998,0.0,0.0025]
[1778094498685,77.24,81316.7,15.0,0.99998,0.0,0.0025]
[1778094500699,77.24,81316.08,15.0,0.99998,0.0,0.00251]
[1778094501712,77.24,81316.68,15.0,0.99998,0.0,0.0025]
[1778094502069,77.24,81316.68,15.0,0.99998,0.0,0.0025]
[1778094502366,77.24,81316.68,15.0,0.99998,0.0,0.0025]
[1778094502715,77.24,81310.3,15.0,0.99998,0.0,0.00253]
[1778094503183,77.24,81310.3,15.0,0.99998,0.0,0.00253]
[1778094503722,77.24,81307.18,15.0,0.99998,0.0,0.00255]
[1778094504729,77.24,81300.29,15.0,0.99998,0.0,0.00258]
[1778094505736,77.24,81301.1,15.0,0.99998,0.0,0.00257]
[1778094506372,77.24,81301.1,15.0,0.99998,0.0,0.00257]
[1778094507751,77.24,81302.12,15.0,0.99998,0.0,0.00257]
[1778094508757,77.24,81307.16,15.0,0.99998,0.0,0.00255]
[1778094509764,77.24,81311.36,15.0,0.99998,0.0,0.00253]
[1778094511778,77.24,81310.27,15.0,0.99998,0.0,0.0025]
[1778094512859,77.24,81311.38,15.0,0.99998,0.0,0.0025]
[1778094513792,77.24,81306.78,15.0,0.99998,0.0,0.00252]
[1778094514799,77.24,81302.7,15.0,0.99998,0.0,0.00254]
[1778094515806,77.24,81301.05,15.0,0.99998,0.0,0.00254]
[1778094516813,77.24,81298.59,15.0,0.99998,0.0,0.00255]
[1778094519836,77.24,81297.82,15.0,0.99998,0.0,0.00256]
[1778094520841,77.24,81296.73,15.0,0.99998,0.0,0.00256]
[1778094521901,77.24,81296.73,15.0,0.99998,0.0,0.00256]
[1778094521848,77.24,81296.14,15.0,0.99998,0.0,0.00256]
[1778094522855,77.24,81296.83,15.0,0.99998,0.0,0.00256]
[1778094523862,77.24,81297.24,15.0,0.99998,0.0,0.00256]
[1778094524362,77.24,81297.24,15.0,0.99998,0.0,0.00256]
[1778094524883,77.24,81297.24,15.0,0.99998,0.0,0.00256]
[1778094524908,77.24,81297.24,15.0,0.99998,0.0,0.00256]
[1778094524904,77.24,81292.7,15.0,0.99998,0.0,0.00258]
[1778094525876,77.24,81287.92,15.0,0.99998,0.0,0.0026]
[1778094526883,77.24,81289.15,15.0,0.99998,0.0,0.00259]
[1778094527891,77.24,81288.25,15.0,0.99998,0.0,0.0026]
[1778094528897,77.24,81279.56,15.0,0.99998,0.0,0.00264]
[1778094529904,77.24,81280.89,15.0,0.99998,0.0,0.00263]
[1778094530912,77.24,81281.38,15.0,0.99998,0.0,0.00263]
[1778094533933,77.24,81281.76,15.0,0.99998,0.0,0.00263]
[1778094534940,77.24,81276.95,15.0,0.99998,0.0,0.00265]
[1778094535947,77.24,81275.36,15.0,0.99998,0.0,0.00266]
[1778094536954,77.24,81273.02,15.0,0.99998,0.0,0.00267]
[1778094537670,77.24,81273.02,15.0,0.99998,0.0,0.00267]
[1778094537725,77.24,81273.02,15.0,0.99998,0.0,0.00267]
[1778094537961,77.24,81266.4,15.0,0.99998,0.0,0.0027]
[1778094538832,77.24,81266.4,15.0,0.99998,0.0,0.0027]
[1778094538968,77.24,81263.44,15.0,0.99998,0.0,0.00271]
[1778094539975,77.24,81265.73,15.0,0.99998,0.0,0.0027]
[1778094540983,77.24,81266.38,15.0,0.99998,0.0,0.0027]
[1778094541677,77.24,81266.38,15.0,0.99998,0.0,0.0027]
[1778094542285,77.24,81266.38,15.0,0.99998,0.0,0.0027]
[1778094542453,77.24,81266.38,15.0,0.99998,0.0,0.0027]
[1778094542487,77.24,81268.18,15.0,0.99998,0.0,0.00269]
[1778094542996,77.24,81274.9,15.0,0.99998,0.0,0.00266]
[1778094544007,77.24,81278.4,15.0,0.99998,0.0,0.00264]
[1778094548032,77.24,81277.41,15.0,0.99998,0.0,0.00265]
[1778094550046,77.24,81278.37,15.0,0.99998,0.0,0.00264]
[1778094552060,77.24,81279.49,15.0,0.99998,0.0,0.00264]
[1778094553067,77.24,81280.77,15.0,0.99998,0.0,0.00263]
[1778094554074,77.24,81281.25,15.0,0.99998,0.0,0.00263]
[1778094555081,77.24,81284.4,15.0,0.99998,0.0,0.00262]
[1778094556088,77.24,81287.01,15.0,0.99998,0.0,0.0026]
[1778094557095,77.24,81289.71,15.0,0.99998,0.0,0.00259]
[1778094558102,77.24,81290.74,15.0,0.99998,0.0,0.00259]
[1778094560088,77.24,81290.88,15.0,0.99998,0.0,0.00259]
[1778094560116,77.24,81291.5,15.0,0.99998,0.0,0.00258]
[1778094561123,77.24,81294.34,15.0,0.99998,0.0,0.00257]
[1778094562130,77.24,81298.03,15.0,0.99998,0.0,0.00256]
[1778094563137,77.24,81299.98,15.0,0.99998,0.0,0.00255]
[1778094564144,77.24,81303.18,15.0,0.99998,0.0,0.00253]
[1778094565151,77.24,81302.15,15.0,0.99998,0.0,0.00254]
[1778094566158,77.24,81300.49,15.0,0.99998,0.0,0.00254]
[1778094567165,77.24,81298.82,15.0,0.99998,0.0,0.00255]
[1778094568172,77.24,81297.79,15.0,0.99998,0.0,0.00256]
[1778094569179,77.24,81298.83,15.0,0.99998,0.0,0.00255]
[1778094574214,77.24,81301.47,15.0,0.99998,0.0,0.00251]
[1778094575221,77.24,81302.65,15.0,0.99998,0.0,0.00251]
[1778094576228,77.24,81303.1,15.0,0.99998,0.0,0.0025]
[1778094577235,77.24,81300.36,15.0,0.99998,0.0,0.00252]
[1778094578242,77.24,81299.3,15.0,0.99998,0.0,0.00252]
[1778094579249,77.24,81300.71,15.0,0.99998,0.0,0.00251]
[1778094581136,77.24,81300.71,15.0,0.99998,0.0,0.00251]
[1778094581263,77.24,81303.25,15.0,0.99998,0.0,0.0025]
[1778094582270,77.24,81305.83,15.0,0.99998,0.0,0.00249]
[1778094583277,77.24,81314.48,15.0,0.99998,0.0,0.00246]
[1778094584284,77.24,81316.58,15.0,0.99998,0.0,0.00245]
[1778094585291,77.24,81317.0,15.0,0.99998,0.0,0.00245]
[1778094586710,77.24,81317.0,15.0,0.99998,0.0,0.00245]
[1778094586742,77.24,81316.33,15.0,0.99998,0.0,0.00245]
[1778094587518,77.24,81316.33,15.0,0.99998,0.0,0.00245]
[1778094587565,77.24,81319.59,15.0,0.99998,0.0,0.00243]
[1778094588312,77.24,81323.95,15.0,0.99998,0.0,0.00242]
[1778094589319,77.24,81325.73,15.0,0.99998,0.0,0.00241]
[1778094590326,77.24,81325.03,15.0,0.99998,0.0,0.00241]
[1778094595361,77.24,81325.06,15.0,0.99998,0.0,0.00241]
[1778094600396,77.24,81325.23,15.0,0.99998,0.0,0.00241]
[1778094601405,77.24,81319.84,15.0,0.99998,0.0,0.00243]
[1778094602412,77.24,81311.78,15.0,0.99998,0.0,0.00247]
[1778094603419,77.24,81307.68,15.0,0.99998,0.0,0.00248]
[1778094604426,77.24,81308.54,15.0,0.99998,0.0,0.00248]
[1778094608454,77.24,81307.91,15.0,0.99998,0.0,0.00248]
[1778094609461,77.24,81306.91,15.0,0.99998,0.0,0.00249]
[1778094610468,77.24,81306.44,15.0,0.99998,0.0,0.00249]
[1778094611475,77.24,81304.91,15.0,0.99998,0.0,0.0025]
[1778094612482,77.24,81304.03,15.0,0.99998,0.0,0.0025]
[1778094613489,77.24,81300.33,15.0,0.99998,0.0,0.00252]
[1778094614496,77.24,81298.83,15.0,0.99998,0.0,0.00252]
[1778094616510,77.24,81297.28,15.0,0.99998,0.0,0.00253]
[1778094617517,77.24,81296.29,15.0,0.99998,0.0,0.00253]
[1778094618524,77.24,81296.8,15.0,0.99998,0.0,0.00253]
[1778094619531,77.24,81297.26,15.0,0.99998,0.0,0.00253]
[1778094620538,77.24,81296.84,15.0,0.99998,0.0,0.00253]
[1778094625573,77.24,81293.66,15.0,0.99998,0.0,0.00254]
[1778094626580,77.24,81288.62,15.0,0.99998,0.0,0.00257]
[1778094629601,77.24,81289.43,15.0,0.99998,0.0,0.00256]
[1778094630608,77.24,81288.52,15.0,0.99998,0.0,0.00257]
[1778094632622,77.24,81289.49,15.0,0.99998,0.0,0.00253]
[1778094633629,77.24,81290.06,15.0,0.99998,0.0,0.00253]
[1778094638664,77.24,81290.32,15.0,0.99998,0.0,0.00253]
[1778094643700,77.24,81290.72,15.0,0.99998,0.0,0.00253]
[1778094644707,77.24,81290.12,15.0,0.99998,0.0,0.00253]
[1778094645714,77.24,81290.75,15.0,0.99998,0.0,0.00253]
[1778094647728,77.24,81291.16,15.0,0.99998,0.0,0.00253]
[1778094648735,77.24,81285.68,15.0,0.99998,0.0,0.00255]
[1778094649742,77.24,81279.14,15.0,0.99998,0.0,0.00258]
[1778094650749,77.24,81280.25,15.0,0.99998,0.0,0.00257]
[1778094652763,77.24,81278.79,15.0,0.99998,0.0,0.00258]
[1778094653770,77.24,81280.36,15.0,0.99998,0.0,0.00257]
[1778094658806,77.24,81280.73,15.0,0.99998,0.0,0.00257]
[1778094660402,77.24,81280.43,15.0,0.99998,0.0,0.00257]
[1778094660819,77.24,81280.03,15.0,0.99998,0.0,0.00257]
[1778094661241,77.24,81280.03,15.0,0.99998,0.0,0.00257]
[1778094661826,77.24,81276.79,15.0,0.99998,0.0,0.00259]
[1778094662834,77.24,81274.88,15.0,0.99998,0.0,0.0026]
[1778094667868,77.24,81274.39,15.0,0.99998,0.0,0.0026]
[1778094668875,77.24,81276.17,15.0,0.99998,0.0,0.00259]
[1778094669882,77.24,81276.98,15.0,0.99998,0.0,0.00259]
[1778094670889,77.24,81277.99,15.0,0.99998,0.0,0.00258]
[1778094675924,77.24,81277.89,15.0,0.99998,0.0,0.00258]
[1778094679952,77.24,81278.86,15.0,0.99998,0.0,0.00258]
[1778094680959,77.24,81278.05,15.0,0.99998,0.0,0.00258]
[1778094682973,77.24,81275.98,15.0,0.99998,0.0,0.00259]
[1778094685994,77.24,81273.1,15.0,0.99998,0.0,0.0026]
[1778094691029,77.24,81273.4,15.0,0.99998,0.0,0.00257]
[1778094692036,77.24,81274.05,15.0,0.99998,0.0,0.00257]
[1778094692602,77.24,81274.05,15.0,0.99998,0.0,0.00257]
[1778094694050,77.24,81273.11,15.0,0.99998,0.0,0.00257]
[1778094698078,77.24,81272.74,15.0,0.99998,0.0,0.00258]
[1778094700092,77.24,81267.08,15.0,0.99998,0.0,0.0026]
[1778094701099,77.24,81262.91,15.0,0.99998,0.0,0.00262]
[1778094702106,77.24,81262.23,15.0,0.99998,0.0,0.00262]
[1778094703113,77.24,81262.89,15.0,0.99998,0.0,0.00262]
[1778094705127,77.24,81265.18,15.0,0.99998,0.0,0.00261]
[1778094706134,77.24,81263.94,15.0,0.99998,0.0,0.00262]
[1778094707141,77.24,81262.54,15.0,0.99998,0.0,0.00262]
[1778094708148,77.24,81263.37,15.0,0.99998,0.0,0.00262]
[1778094709155,77.24,81261.44,15.0,0.99998,0.0,0.00263]
[1778094709411,77.24,81261.44,15.0,0.99998,0.0,0.00263]
[1778094709658,77.24,81261.44,15.0,0.99998,0.0,0.00263]
[1778094710162,77.24,81255.26,15.0,0.99998,0.0,0.00265]
[1778094710494,77.24,81255.26,15.0,0.99998,0.0,0.00265]
[1778094711169,77.24,81250.48,15.0,0.99998,0.0,0.00268]
[1778094711868,77.24,81250.48,15.0,0.99998,0.0,0.00268]
[1778094712176,77.24,81251.87,15.0,0.99998,0.0,0.00267]
[1778094713183,77.24,81255.19,15.0,0.99998,0.0,0.00265]
[1778094714190,77.24,81256.54,15.0,0.99998,0.0,0.00265]
[1778094715197,77.24,81256.15,15.0,0.99998,0.0,0.00265]
[1778094718218,77.24,81255.76,15.0,0.99998,0.0,0.00265]
[1778094719225,77.24,81253.61,15.0,0.99998,0.0,0.00266]
[1778094720232,77.24,81252.52,15.0,0.99998,0.0,0.00267]
[1778094721239,77.24,81249.89,15.0,0.99998,0.0,0.00268]
[1778094723253,77.24,81251.62,15.0,0.99998,0.0,0.00267]
[1778094724260,77.24,81254.14,15.0,0.99998,0.0,0.00266]
[1778094725267,77.24,81256.07,15.0,0.99998,0.0,0.00265]
[1778094726274,77.24,81253.27,15.0,0.99998,0.0,0.00266]
[1778094727281,77.24,81251.19,15.0,0.99998,0.0,0.00267]
[1778094728288,77.24,81250.12,15.0,0.99998,0.0,0.00268]
[1778094732316,77.24,81250.55,15.0,0.99998,0.0,0.00268]
[1778094737353,77.24,81250.48,15.0,0.99998,0.0,0.00268]
[1778094738360,77.24,81248.94,15.0,0.99998,0.0,0.00268]
[1778094739367,77.24,81246.15,15.0,0.99998,0.0,0.0027]
[1778094744402,77.24,81246.14,15.0,0.99998,0.0,0.0027]
[1778094745409,77.24,81246.82,15.0,0.99998,0.0,0.00269]
[1778094746417,77.24,81246.38,15.0,0.99998,0.0,0.00269]
[1778094748431,77.24,81247.22,15.0,0.99998,0.0,0.00269]
[1778094750445,77.24,81246.35,15.0,0.99998,0.0,0.00269]
[1778094752459,77.24,81246.28,15.0,0.99998,0.0,0.00266]
[1778094753522,77.24,81246.28,15.0,0.99998,0.0,0.00266]
[1778094754064,77.24,81246.28,15.0,0.99998,0.0,0.00266]
[1778094754120,77.24,81246.28,15.0,0.99998,0.0,0.00266]
[1778094754113,77.24,81245.06,15.0,0.99998,0.0,0.00267]
[1778094754473,77.24,81230.63,15.0,0.99998,0.0,0.00274]
[1778094755480,77.24,81224.27,15.0,0.99998,0.0,0.00277]
[1778094756487,77.24,81222.71,15.0,0.99998,0.0,0.00277]
[1778094758501,77.24,81224.61,15.0,0.99998,0.0,0.00276]
[1778094759508,77.24,81223.94,15.0,0.99998,0.0,0.00277]
[1778094763536,77.24,81223.24,15.0,0.99998,0.0,0.00277]
[1778094764543,77.24,81223.79,15.0,0.99998,0.0,0.00277]
[1778094766948,77.24,81223.68,15.0,0.99998,0.0,0.00277]
[1778094767037,77.24,81221.83,15.0,0.99998,0.0,0.00278]
[1778094767565,77.24,81212.17,15.0,0.99998,0.0,0.00282]
[1778094768571,77.24,81206.76,15.0,0.99998,0.0,0.00285]
[1778094770585,77.24,81208.29,15.0,0.99998,0.0,0.00284]
[1778094771592,77.24,81205.86,15.0,0.99998,0.0,0.00285]
[1778094776627,77.24,81205.91,15.0,0.99998,0.0,0.00285]
[1778094781662,77.24,81206.11,15.0,0.99998,0.0,0.00285]
[1778094782669,77.24,81205.12,15.0,0.99998,0.0,0.00286]
[1778094783676,77.24,81204.41,15.0,0.99998,0.0,0.00286]
[1778094786698,77.24,81203.55,15.0,0.99998,0.0,0.00286]
[1778094787705,77.24,81202.98,15.0,0.99998,0.0,0.00287]
[1778094790726,77.24,81203.52,15.0,0.99998,0.0,0.00286]
[1778094791733,77.24,81204.77,15.0,0.99998,0.0,0.00286]
[1778094793747,77.24,81205.78,15.0,0.99998,0.0,0.00285]
[1778094794754,77.24,81205.28,15.0,0.99998,0.0,0.00286]
[1778094795761,77.24,81215.62,15.0,0.99998,0.0,0.00281]
[1778094796768,77.24,81216.85,15.0,0.99998,0.0,0.0028]
[1778094797961,77.24,81218.04,15.0,0.99998,0.0,0.0028]
[1778094798782,77.24,81218.48,15.0,0.99998,0.0,0.00279]
[1778094799789,77.24,81217.97,15.0,0.99998,0.0,0.0028]
[1778094800796,77.24,81219.0,15.0,0.99998,0.0,0.00279]
[1778094801803,77.24,81221.23,15.0,0.99998,0.0,0.00278]
[1778094802810,77.24,81223.21,15.0,0.99998,0.0,0.00277]
[1778094803817,77.24,81227.19,15.0,0.99998,0.0,0.00275]
[1778094805831,77.24,81226.32,15.0,0.99998,0.0,0.00276]
[1778094810866,77.24,81225.5,15.0,0.99998,0.0,0.00276]
[1778094811873,77.24,81224.73,15.0,0.99998,0.0,0.00273]
[1778094812880,77.24,81225.33,15.0,0.99998,0.0,0.00273]
[1778094814125,77.24,81225.33,15.0,0.99998,0.0,0.00273]
[1778094814223,77.24,81224.69,15.0,0.99998,0.0,0.00273]
[1778094814894,77.24,81226.15,15.0,0.99998,0.0,0.00273]
[1778094815901,77.24,81231.39,15.0,0.99998,0.0,0.0027]
[1778094816908,77.24,81232.04,15.0,0.99998,0.0,0.0027]
[1778094817915,77.24,81230.65,15.0,0.99998,0.0,0.0027]
[1778094820936,77.24,81231.49,15.0,0.99998,0.0,0.0027]
[1778094822950,77.24,81231.97,15.0,0.99998,0.0,0.0027]
[1778094827989,77.24,81231.87,15.0,0.99998,0.0,0.0027]
[1778094830011,77.24,81226.33,15.0,0.99998,0.0,0.00272]
[1778094831009,77.24,81223.54,15.0,0.99998,0.0,0.00274]
[1778094832016,77.24,81224.89,15.0,0.99998,0.0,0.00273]
[1778094837051,77.24,81224.31,15.0,0.99998,0.0,0.00273]
[1778094838058,77.24,81223.87,15.0,0.99998,0.0,0.00274]
[1778094839065,77.24,81223.17,15.0,0.99998,0.0,0.00274]
[1778094842086,77.24,81222.36,15.0,0.99998,0.0,0.00274]
[1778094847121,77.24,81224.32,15.0,0.99998,0.0,0.00273]
[1778094848128,77.24,81222.42,15.0,0.99998,0.0,0.00274]
[1778094849135,77.24,81224.8,15.0,0.99998,0.0,0.00273]
[1778094850142,77.24,81225.62,15.0,0.99998,0.0,0.00273]
[1778094851149,77.24,81226.57,15.0,0.99998,0.0,0.00272]
[1778094852156,77.24,81226.96,15.0,0.99998,0.0,0.00272]
[1778094854171,77.24,81227.37,15.0,0.99998,0.0,0.00272]
[1778094855177,77.24,81227.0,15.0,0.99998,0.0,0.00272]
[1778094860212,77.24,81225.82,15.0,0.99998,0.0,0.00273]
[1778094861219,77.24,81225.15,15.0,0.99998,0.0,0.00273]
[1778094862226,77.24,81226.11,15.0,0.99998,0.0,0.00273]
[1778094864240,77.24,81226.78,15.0,0.99998,0.0,0.00272]
[1778094865247,77.24,81227.31,15.0,0.99998,0.0,0.00272]
[1778094867261,77.24,81228.01,15.0,0.99998,0.0,0.00272]
[1778094871290,77.24,81229.51,15.0,0.99998,0.0,0.00268]
[1778094872297,77.24,81233.43,15.0,0.99998,0.0,0.00266]
[1778094873304,77.24,81235.28,15.0,0.99998,0.0,0.00265]
[1778094874319,77.24,81236.87,15.0,0.99998,0.0,0.00265]
[1778094876332,77.24,81240.94,15.0,0.99998,0.0,0.00263]
[1778094877339,77.24,81243.66,15.0,0.99998,0.0,0.00261]
[1778094878346,77.24,81245.27,15.0,0.99998,0.0,0.00261]
[1778094883206,77.24,81245.58,15.0,0.99998,0.0,0.00261]
[1778094883249,77.24,81246.37,15.0,0.99998,0.0,0.0026]
[1778094883381,77.24,81246.78,15.0,0.99998,0.0,0.0026]
[1778094884389,77.24,81247.88,15.0,0.99998,0.0,0.0026]
[1778094885395,77.24,81247.22,15.0,0.99998,0.0,0.0026]
[1778094886639,77.24,81247.22,15.0,0.99998,0.0,0.0026]
[1778094888416,77.24,81244.19,15.0,0.99998,0.0,0.00261]
[1778094889423,77.24,81241.43,15.0,0.99998,0.0,0.00262]
[1778094895465,77.24,81241.05,15.0,0.99998,0.0,0.00263]
[1778094896472,77.24,81240.72,15.0,0.99998,0.0,0.00263]
[1778094899493,77.24,81242.05,15.0,0.99998,0.0,0.00262]
[1778094900500,77.24,81233.99,15.0,0.99998,0.0,0.00266]
[1778094901508,77.24,81234.82,15.0,0.99998,0.0,0.00265]
[1778094902515,77.24,81232.36,15.0,0.99998,0.0,0.00267]
[1778094903522,77.24,81236.23,15.0,0.99998,0.0,0.00265]
[1778094904530,77.24,81240.14,15.0,0.99998,0.0,0.00263]
[1778094906544,77.24,81242.89,15.0,0.99998,0.0,0.00262]
[1778094907551,77.24,81243.81,15.0,0.99998,0.0,0.00261]
[1778094908558,77.24,81243.11,15.0,0.99998,0.0,0.00262]
[1778094911579,77.24,81240.89,15.0,0.99998,0.0,0.00263]
[1778094912586,77.24,81240.36,15.0,0.99998,0.0,0.00263]
[1778094916614,77.24,81236.37,15.0,0.99998,0.0,0.00265]
[1778094917621,77.24,81233.06,15.0,0.99998,0.0,0.00266]
[1778094918628,77.24,81232.2,15.0,0.99998,0.0,0.00267]
[1778094922656,77.24,81231.15,15.0,0.99998,0.0,0.00267]
[1778094923663,77.24,81230.08,15.0,0.99998,0.0,0.00268]
[1778094924670,77.24,81229.65,15.0,0.99998,0.0,0.00268]
[1778094926684,77.24,81219.42,15.0,0.99998,0.0,0.00272]
[1778094927693,77.24,81217.04,15.0,0.99998,0.0,0.00274]
[1778094929884,77.24,81216.97,15.0,0.99998,0.0,0.00274]
[1778094929906,77.24,81216.97,15.0,0.99998,0.0,0.00274]
[1778094930714,77.24,81206.47,15.0,0.99998,0.0,0.00279]
[1778094931721,77.24,81203.58,15.0,0.99998,0.0,0.00277]
[1778094932728,77.24,81202.61,15.0,0.99998,0.0,0.00277]
[1778094933735,77.24,81202.2,15.0,0.99998,0.0,0.00277]
[1778094934742,77.24,81200.9,15.0,0.99998,0.0,0.00278]
[1778094935750,77.24,81198.95,15.0,0.99998,0.0,0.00279]
[1778094937088,77.24,81198.95,15.0,0.99998,0.0,0.00279]
[1778094937190,77.24,81198.46,15.0,0.99998,0.0,0.00279]
[1778094937455,77.24,81198.46,15.0,0.99998,0.0,0.00279]
[1778094937763,77.24,81194.47,15.0,0.99998,0.0,0.00281]
[1778094938510,77.24,81194.47,15.0,0.99998,0.0,0.00281]
[1778094938770,77.24,81193.03,15.0,0.99998,0.0,0.00282]
[1778094939831,77.24,81193.03,15.0,0.99998,0.0,0.00282]
[1778094939903,77.24,81190.24,15.0,0.99998,0.0,0.00283]
[1778094940784,77.24,81191.49,15.0,0.99998,0.0,0.00282]
[1778094941791,77.24,81192.12,15.0,0.99998,0.0,0.00282]
[1778094943805,77.24,81193.03,15.0,0.99998,0.0,0.00282]
[1778094944812,77.24,81194.24,15.0,0.99998,0.0,0.00281]
[1778094945829,77.24,81198.63,15.0,0.99998,0.0,0.00279]
[1778094946833,77.24,81212.83,15.0,0.99998,0.0,0.00272]
[1778094947840,77.24,81215.16,15.0,0.99998,0.0,0.00271]
[1778094948847,77.24,81216.48,15.0,0.99998,0.0,0.00271]
[1778094949854,77.24,81217.8,15.0,0.99998,0.0,0.0027]
[1778094952875,77.24,81217.39,15.0,0.99998,0.0,0.0027]
[1778094953882,77.24,81216.83,15.0,0.99998,0.0,0.00271]
[1778094958917,77.24,81217.0,15.0,0.99998,0.0,0.0027]
[1778094963952,77.24,81216.29,15.0,0.99998,0.0,0.00271]
[1778094964961,77.24,81216.65,15.0,0.99998,0.0,0.00271]
[1778094965968,77.24,81217.05,15.0,0.99998,0.0,0.0027]
[1778094967982,77.24,81216.75,15.0,0.99998,0.0,0.00271]
[1778094971003,77.24,81217.13,15.0,0.99998,0.0,0.0027]
[1778094973017,77.24,81219.79,15.0,0.99998,0.0,0.00269]
[1778094973729,77.24,81219.79,15.0,0.99998,0.0,0.00269]
[1778094974024,77.24,81226.61,15.0,0.99998,0.0,0.00266]
[1778094975031,77.24,81230.32,15.0,0.99998,0.0,0.00264]
[1778094975871,77.24,81230.32,15.0,0.99998,0.0,0.00264]
[1778094976040,77.24,81225.27,15.0,0.99998,0.0,0.00267]
[1778094977046,77.24,81217.93,15.0,0.99998,0.0,0.0027]
[1778094978053,77.24,81215.6,15.0,0.99998,0.0,0.00271]
[1778094979060,77.24,81214.69,15.0,0.99998,0.0,0.00272]
[1778094982081,77.24,81214.23,15.0,0.99998,0.0,0.00272]
[1778094983719,77.24,81214.29,15.0,0.99998,0.0,0.00272]
[1778094985102,77.24,81216.64,15.0,0.99998,0.0,0.00271]
[1778094986109,77.24,81217.5,15.0,0.99998,0.0,0.0027]
[1778094988123,77.24,81216.91,15.0,0.99998,0.0,0.00271]
[1778094991145,77.24,81216.83,15.0,0.99998,0.0,0.00267]
[1778094993159,77.24,81216.32,15.0,0.99998,0.0,0.00268]
[1778094995173,77.24,81227.26,15.0,0.99998,0.0,0.00263]
[1778094996180,77.24,81233.81,15.0,0.99998,0.0,0.0026]
[1778094998194,77.24,81233.38,15.0,0.99998,0.0,0.0026]
[1778094999201,77.24,81234.66,15.0,0.99998,0.0,0.00259]
[1778095000209,77.24,81237.01,15.0,0.99998,0.0,0.00258]
[1778095001215,77.24,81237.98,15.0,0.99998,0.0,0.00258]
[1778095004236,77.24,81238.76,15.0,0.99998,0.0,0.00258]
[1778095005243,77.24,81239.4,15.0,0.99998,0.0,0.00257]
[1778095008264,77.24,81238.92,15.0,0.99998,0.0,0.00258]
[1778095008545,77.24,81238.92,15.0,0.99998,0.0,0.00258]
[1778095009343,77.24,81238.92,15.0,0.99998,0.0,0.00258]
[1778095009363,77.24,81238.92,15.0,0.99998,0.0,0.00258]
[1778095009418,77.24,81240.53,15.0,0.99998,0.0,0.00257]
[1778095009668,77.24,81240.53,15.0,0.99998,0.0,0.00257]
[1778095010278,77.24,81244.37,15.0,0.99998,0.0,0.00255]
[1778095011285,77.24,81247.14,15.0,0.99998,0.0,0.00254]
[1778095012292,77.24,81246.45,15.0,0.99998,0.0,0.00254]
[1778095014306,77.24,81246.83,15.0,0.99998,0.0,0.00254]
[1778095019341,77.24,81246.72,15.0,0.99998,0.0,0.00254]
[1778095021355,77.24,81247.72,15.0,0.99998,0.0,0.00254]
[1778095026392,77.24,81247.66,15.0,0.99998,0.0,0.00254]
[1778095028406,77.24,81248.34,15.0,0.99998,0.0,0.00253]
[1778095030420,77.24,81247.46,15.0,0.99998,0.0,0.00254]
[1778095032434,77.24,81248.23,15.0,0.99998,0.0,0.00253]
[1778095033441,77.24,81247.27,15.0,0.99998,0.0,0.00254]
[1778095034448,77.24,81248.19,15.0,0.99998,0.0,0.00253]
[1778095035455,77.24,81247.06,15.0,0.99998,0.0,0.00254]
[1778095036462,77.24,81247.38,15.0,0.99998,0.0,0.00254]
[1778095038476,77.24,81251.08,15.0,0.99998,0.0,0.00252]
[1778095043511,77.24,81250.71,15.0,0.99998,0.0,0.00252]
[1778095044518,77.24,81251.25,15.0,0.99998,0.0,0.00252]
[1778095046532,77.24,81250.44,15.0,0.99998,0.0,0.00252]
[1778095047539,77.24,81251.92,15.0,0.99998,0.0,0.00252]
[1778095048546,77.24,81254.55,15.0,0.99998,0.0,0.00251]
[1778095050560,77.24,81254.9,15.0,0.99998,0.0,0.00251]
[1778095051567,77.24,81257.11,15.0,0.99998,0.0,0.00247]
[1778095052574,77.24,81245.96,15.0,0.99998,0.0,0.00251]
[1778095053581,77.24,81241.39,15.0,0.99998,0.0,0.00253]
[1778095054588,77.24,81240.59,15.0,0.99998,0.0,0.00254]
[1778095058529,77.24,81240.37,15.0,0.99998,0.0,0.00254]
[1778095060621,77.24,81240.37,15.0,0.99998,0.0,0.00254]
[1778095061638,77.24,81239.87,15.0,0.99998,0.0,0.00254]
[1778095062645,77.24,81230.86,15.0,0.99998,0.0,0.00258]
[1778095063652,77.24,81227.98,15.0,0.99998,0.0,0.00259]
[1778095064659,77.24,81229.23,15.0,0.99998,0.0,0.00259]
[1778095067683,77.24,81242.92,15.0,0.99998,0.0,0.00253]
[1778095068690,77.24,81241.48,15.0,0.99998,0.0,0.00253]
[1778095069697,77.24,81241.14,15.0,0.99998,0.0,0.00254]
[1778095073564,77.24,81241.09,15.0,0.99998,0.0,0.00254]
[1778095073725,77.24,81243.65,15.0,0.99998,0.0,0.00252]
[1778095074732,77.24,81243.32,15.0,0.99998,0.0,0.00253]
[1778095075739,77.24,81245.15,15.0,0.99998,0.0,0.00252]
[1778095078205,77.24,81245.33,15.0,0.99998,0.0,0.00252]
[1778095079767,77.24,81244.61,15.0,0.99998,0.0,0.00252]
[1778095080774,77.24,81243.9,15.0,0.99998,0.0,0.00252]
[1778095085809,77.24,81243.63,15.0,0.99998,0.0,0.00252]
[1778095086816,77.24,81242.42,15.0,0.99998,0.0,0.00253]
[1778095087823,77.24,81242.76,15.0,0.99998,0.0,0.00253]
[1778095088830,77.24,81241.9,15.0,0.99998,0.0,0.00253]
[1778095092858,77.24,81243.98,15.0,0.99998,0.0,0.00252]
[1778095093865,77.24,81245.13,15.0,0.99998,0.0,0.00252]
[1778095094872,77.24,81244.69,15.0,0.99998,0.0,0.00252]
[1778095097893,77.24,81243.92,15.0,0.99998,0.0,0.00252]
[1778095100914,77.24,81244.79,15.0,0.99998,0.0,0.00252]
[1778095104942,77.24,81244.12,15.0,0.99998,0.0,0.00252]
[1778095105949,77.24,81237.0,15.0,0.99998,0.0,0.00255]
[1778095106956,77.24,81240.37,15.0,0.99998,0.0,0.00254]
[1778095107963,77.24,81244.6,15.0,0.99998,0.0,0.00252]
[1778095109977,77.24,81245.65,15.0,0.99998,0.0,0.00252]
[1778095110984,77.24,81247.19,15.0,0.99998,0.0,0.00251]
[1778095111991,77.24,81248.05,15.0,0.99998,0.0,0.00248]
[1778095112998,77.24,81251.48,15.0,0.99998,0.0,0.00246]
[1778095114006,77.24,81256.2,15.0,0.99998,0.0,0.00244]
[1778095115012,77.24,81254.99,15.0,0.99998,0.0,0.00245]
[1778095117026,77.24,81255.35,15.0,0.99998,0.0,0.00245]
[1778095120047,77.24,81248.33,15.0,0.99998,0.0,0.00248]
[1778095121054,77.24,81246.38,15.0,0.99998,0.0,0.00248]
[1778095123552,77.24,81246.49,15.0,0.99998,0.0,0.00248]
[1778095123558,77.24,81245.88,15.0,0.99998,0.0,0.00249]
[1778095124075,77.24,81245.46,15.0,0.99998,0.0,0.00249]
[1778095126307,77.24,81245.63,15.0,0.99998,0.0,0.00249]
[1778095128103,77.24,81246.37,15.0,0.99998,0.0,0.00248]
[1778095129110,77.24,81247.41,15.0,0.99998,0.0,0.00248]
[1778095130118,77.24,81251.52,15.0,0.99998,0.0,0.00246]
[1778095131126,77.24,81254.54,15.0,0.99998,0.0,0.00245]
[1778095132133,77.24,81256.69,15.0,0.99998,0.0,0.00244]
[1778095133140,77.24,81259.91,15.0,0.99998,0.0,0.00243]
[1778095134147,77.24,81262.22,15.0,0.99998,0.0,0.00242]
[1778095135154,77.24,81261.7,15.0,0.99998,0.0,0.00242]
[1778095136161,77.24,81260.28,15.0,0.99998,0.0,0.00242]
[1778095137168,77.24,81261.91,15.0,0.99998,0.0,0.00242]
[1778095138175,77.24,81262.54,15.0,0.99998,0.0,0.00242]
[1778095139182,77.24,81261.65,15.0,0.99998,0.0,0.00242]
[1778095140189,77.24,81260.11,15.0,0.99998,0.0,0.00243]
[1778095142373,77.24,81260.05,15.0,0.99998,0.0,0.00243]
[1778095142457,77.24,81259.55,15.0,0.99998,0.0,0.00243]
[1778095142622,77.24,81259.55,15.0,0.99998,0.0,0.00243]
[1778095143210,77.24,81266.62,15.0,0.99998,0.0,0.0024]
[1778095144217,77.24,81269.91,15.0,0.99998,0.0,0.00239]
[1778095146231,77.24,81269.14,15.0,0.99998,0.0,0.00239]
[1778095148245,77.24,81269.67,15.0,0.99998,0.0,0.00239]
[1778095151266,77.24,81272.94,15.0,0.99998,0.0,0.00237]
[1778095152273,77.24,81275.74,15.0,0.99998,0.0,0.00236]
[1778095153280,77.24,81275.28,15.0,0.99998,0.0,0.00236]
[1778095154287,77.24,81274.82,15.0,0.99998,0.0,0.00237]
[1778095157308,77.24,81274.23,15.0,0.99998,0.0,0.00237]
[1778095158317,77.24,81273.71,15.0,0.99998,0.0,0.00237]
[1778095160330,77.24,81274.36,15.0,0.99998,0.0,0.00237]
[1778095162344,77.24,81275.25,15.0,0.99998,0.0,0.00236]
[1778095163351,77.24,81277.4,15.0,0.99998,0.0,0.00235]
[1778095164358,77.24,81277.04,15.0,0.99998,0.0,0.00236]
[1778095168386,77.24,81271.96,15.0,0.99998,0.0,0.00238]
[1778095169393,77.24,81270.87,15.0,0.99998,0.0,0.00238]
[1778095172414,77.24,81270.71,15.0,0.99998,0.0,0.00235]
[1778095173597,77.24,81273.4,15.0,0.99998,0.0,0.00234]
[1778095174428,77.24,81275.04,15.0,0.99998,0.0,0.00234]
[1778095176442,77.24,81274.67,15.0,0.99998,0.0,0.00234]
[1778095180472,77.24,81275.3,15.0,0.99998,0.0,0.00234]
[1778095181478,77.24,81274.6,15.0,0.99998,0.0,0.00234]
[1778095183607,77.24,81274.64,15.0,0.99998,0.0,0.00234]
[1778095183492,77.24,81282.07,15.0,0.99998,0.0,0.00231]
[1778095184499,77.24,81287.13,15.0,0.99998,0.0,0.00229]
[1778095185297,77.24,81287.13,15.0,0.99998,0.0,0.00229]
[1778095185368,77.24,81287.13,15.0,0.99998,0.0,0.00229]
[1778095185421,77.24,81287.13,15.0,0.99998,0.0,0.00229]
[1778095185506,77.24,81288.5,15.0,0.99998,0.0,0.00228]
[1778095186513,77.24,81292.81,15.0,0.99998,0.0,0.00227]
[1778095187520,77.24,81293.18,15.0,0.99998,0.0,0.00226]
[1778095188527,77.24,81293.52,15.0,0.99998,0.0,0.00226]
[1778095189534,77.24,81295.06,15.0,0.99998,0.0,0.00226]
[1778095191548,77.24,81294.28,15.0,0.99998,0.0,0.00226]
[1778095194569,77.24,81298.98,15.0,0.99998,0.0,0.00224]
[1778095195576,77.24,81303.97,15.0,0.99998,0.0,0.00222]
[1778095196583,77.24,81303.5,15.0,0.99998,0.0,0.00222]
[1778095197590,77.24,81304.51,15.0,0.99998,0.0,0.00222]
[1778095198597,77.24,81304.99,15.0,0.99998,0.0,0.00222]
[1778095200611,77.24,81309.16,15.0,0.99998,0.0,0.0022]
[1778095204639,77.24,81308.73,15.0,0.99998,0.0,0.0022]
[1778095205646,77.24,81309.14,15.0,0.99998,0.0,0.0022]
[1778095209674,77.24,81309.65,15.0,0.99998,0.0,0.0022]
[1778095211689,77.24,81308.79,15.0,0.99998,0.0,0.0022]
[1778095213703,77.24,81308.05,15.0,0.99998,0.0,0.00221]
[1778095215717,77.24,81308.82,15.0,0.99998,0.0,0.0022]
[1778095217731,77.24,81309.16,15.0,0.99998,0.0,0.0022]
[1778095222549,77.24,81308.93,15.0,0.99998,0.0,0.0022]
[1778095223686,77.24,81308.96,15.0,0.99998,0.0,0.0022]
[1778095222766,77.24,81313.75,15.0,0.99998,0.0,0.00219]
[1778095223773,77.24,81317.78,15.0,0.99998,0.0,0.00217]
[1778095225787,77.24,81319.56,15.0,0.99998,0.0,0.00216]
[1778095226794,77.24,81320.35,15.0,0.99998,0.0,0.00216]
[1778095228808,77.24,81319.96,15.0,0.99998,0.0,0.00216]
[1778095231829,77.24,81319.73,15.0,0.99998,0.0,0.00214]
[1778095232837,77.24,81319.31,15.0,0.99998,0.0,0.00214]
[1778095237872,77.24,81319.41,15.0,0.99998,0.0,0.00214]
[1778095238879,77.24,81311.72,15.0,0.99998,0.0,0.00217]
[1778095239886,77.24,81302.64,15.0,0.99998,0.0,0.0022]
[1778095240893,77.24,81301.55,15.0,0.99998,0.0,0.00221]
[1778095241900,77.24,81301.23,15.0,0.99998,0.0,0.00221]
[1778095245929,77.24,81301.61,15.0,0.99998,0.0,0.00221]
[1778095252979,77.24,81303.48,15.0,0.99998,0.0,0.0022]
[1778095254993,77.24,81302.8,15.0,0.99998,0.0,0.0022]
[1778095257007,77.24,81302.34,15.0,0.99998,0.0,0.0022]
[1778095258529,77.24,81302.34,15.0,0.99998,0.0,0.0022]
[1778095259021,77.24,81301.62,15.0,0.99998,0.0,0.00221]
[1778095261035,77.24,81302.32,15.0,0.99998,0.0,0.0022]
[1778095262042,77.24,81303.72,15.0,0.99998,0.0,0.0022]
[1778095263299,77.24,81302.76,15.0,0.99998,0.0,0.0022]
[1778095264705,77.24,81302.76,15.0,0.99998,0.0,0.0022]
[1778095266070,77.24,81302.33,15.0,0.99998,0.0,0.0022]
[1778095267077,77.24,81303.01,15.0,0.99998,0.0,0.0022]
[1778095272113,77.24,81302.55,15.0,0.99998,0.0,0.0022]
[1778095273573,77.24,81302.55,15.0,0.99998,0.0,0.0022]
[1778095273594,77.24,81301.55,15.0,0.99998,0.0,0.00221]
[1778095274127,77.24,81302.16,15.0,0.99998,0.0,0.0022]
[1778095276902,77.24,81302.03,15.0,0.99998,0.0,0.0022]
[1778095278503,77.24,81302.16,15.0,0.99998,0.0,0.0022]
[1778095283002,77.24,81302.53,15.0,0.99998,0.0,0.0022]
[1778095283425,77.24,81302.53,15.0,0.99998,0.0,0.0022]
[1778095284197,77.24,81302.97,15.0,0.99998,0.0,0.0022]
[1778095289591,77.24,81302.63,15.0,0.99998,0.0,0.0022]
[1778095289611,77.24,81310.93,15.0,0.99998,0.0,0.00217]
[1778095290239,77.24,81314.31,15.0,0.99998,0.0,0.00216]
[1778095292253,77.24,81315.47,15.0,0.99998,0.0,0.00213]
[1778095295274,77.24,81314.7,15.0,0.99998,0.0,0.00213]
[1778095296281,77.24,81314.17,15.0,0.99998,0.0,0.00213]
[1778095297288,77.24,81313.77,15.0,0.99998,0.0,0.00213]
[1778095298295,77.24,81314.5,15.0,0.99998,0.0,0.00213]
[1778095299302,77.24,81317.03,15.0,0.99998,0.0,0.00212]
[1778095300309,77.24,81317.61,15.0,0.99998,0.0,0.00212]
[1778095301316,77.24,81317.06,15.0,0.99998,0.0,0.00212]
[1778095302323,77.24,81321.43,15.0,0.99998,0.0,0.00211]
[1778095304337,77.24,81319.92,15.0,0.99998,0.0,0.00211]
[1778095305344,77.24,81318.95,15.0,0.99998,0.0,0.00211]
[1778095306351,77.24,81318.45,15.0,0.99998,0.0,0.00212]
[1778095307358,77.24,81317.69,15.0,0.99998,0.0,0.00212]
[1778095312393,77.24,81319.33,15.0,0.99998,0.0,0.00211]
[1778095313400,77.24,81318.86,15.0,0.99998,0.0,0.00211]
[1778095317428,77.24,81323.02,15.0,0.99998,0.0,0.0021]
[1778095318435,77.24,81325.98,15.0,0.99998,0.0,0.00209]
[1778095319667,77.24,81326.51,15.0,0.99998,0.0,0.00209]
[1778095325485,77.24,81327.7,15.0,0.99998,0.0,0.00208]
[1778095326492,77.24,81326.93,15.0,0.99998,0.0,0.00209]
[1778095328506,77.24,81328.09,15.0,0.99998,0.0,0.00208]
[1778095329513,77.24,81328.55,15.0,0.99998,0.0,0.00208]
[1778095330520,77.24,81332.08,15.0,0.99998,0.0,0.00207]
[1778095331527,77.24,81333.84,15.0,0.99998,0.0,0.00206]
[1778095332534,77.24,81334.21,15.0,0.99998,0.0,0.00206]
[1778095334283,77.24,81334.46,15.0,0.99998,0.0,0.00206]
[1778095334420,77.24,81334.46,15.0,0.99998,0.0,0.00206]
[1778095334548,77.24,81338.29,15.0,0.99998,0.0,0.00204]
[1778095335620,77.24,81338.29,15.0,0.99998,0.0,0.00204]
[1778095335721,77.24,81342.57,15.0,0.99999,0.0,0.00203]
[1778095336562,77.24,81343.19,15.0,0.99999,0.0,0.00203]
[1778095337569,77.24,81347.0,15.0,0.99999,0.0,0.00201]
[1778095338576,77.24,81347.41,15.0,0.99999,0.0,0.00201]
[1778095339583,77.24,81347.81,15.0,0.99999,0.0,0.00201]
[1778095340590,77.24,81350.32,15.0,0.99999,0.0,0.002]
[1778095341166,77.24,81350.32,15.0,0.99999,0.0,0.002]
[1778095341284,77.24,81350.32,15.0,0.99999,0.0,0.002]
[1778095341597,77.24,81353.52,15.0,0.99999,0.0,0.00199]
[1778095342325,77.24,81353.52,15.0,0.99999,0.0,0.00199]
[1778095342434,77.24,81353.52,15.0,0.99999,0.0,0.00199]
[1778095342546,77.24,81353.52,15.0,0.99999,0.0,0.00199]
[1778095342604,77.24,81356.75,15.0,0.99999,0.0,0.00198]
[1778095343611,77.24,81358.38,15.0,0.99999,0.0,0.00197]
[1778095343867,77.24,81358.38,15.0,0.99999,0.0,0.00197]
[1778095344618,77.24,81358.98,15.0,0.99999,0.0,0.00197]
[1778095345625,77.24,81360.32,15.0,0.99999,0.0,0.00197]
[1778095346632,77.24,81364.21,15.0,0.99999,0.0,0.00195]
[1778095348341,77.24,81364.47,15.0,0.99999,0.0,0.00195]
[1778095348646,77.24,81367.54,15.0,0.99999,0.0,0.00194]
[1778095349653,77.24,81370.21,15.0,0.99999,0.0,0.00193]
[1778095350660,77.24,81372.08,15.0,0.99999,0.0,0.00193]
[1778095351667,77.24,81372.87,15.0,0.99999,0.0,0.0019]
[1778095355696,77.24,81373.29,15.0,0.99999,0.0,0.0019]
[1778095356703,77.24,81376.14,15.0,0.99999,0.0,0.00189]
[1778095357710,77.24,81376.78,15.0,0.99999,0.0,0.00189]
[1778095358717,77.24,81377.84,15.0,0.99999,0.0,0.00189]
[1778095359725,77.24,81378.91,15.0,0.99999,0.0,0.00188]
[1778095360732,77.24,81379.37,15.0,0.99999,0.0,0.00188]
[1778095362746,77.24,81380.87,15.0,0.99999,0.0,0.00188]
[1778095367784,77.24,81369.57,15.0,0.99999,0.0,0.00191]
[1778095368791,77.24,81371.42,15.0,0.99999,0.0,0.00191]
[1778095369798,77.24,81372.59,15.0,0.99999,0.0,0.0019]
[1778095374833,77.24,81372.18,15.0,0.99999,0.0,0.0019]
[1778095377855,77.24,81371.72,15.0,0.99999,0.0,0.00191]
[1778095378862,77.24,81371.33,15.0,0.99999,0.0,0.00191]
[1778095381336,77.24,81371.2,15.0,0.99999,0.0,0.00191]
[1778095381372,77.24,81370.85,15.0,0.99999,0.0,0.00191]
[1778095381865,77.24,81370.85,15.0,0.99999,0.0,0.00191]
[1778095381883,77.24,81367.61,15.0,0.99999,0.0,0.00192]
[1778095383576,77.24,81367.61,15.0,0.99999,0.0,0.00192]
[1778095383623,77.24,81366.4,15.0,0.99999,0.0,0.00192]
[1778095385724,77.24,81366.08,15.0,0.99999,0.0,0.00192]
[1778095385751,77.24,81365.13,15.0,0.99999,0.0,0.00193]
[1778095385911,77.24,81364.54,15.0,0.99999,0.0,0.00193]
[1778095390946,77.24,81364.11,15.0,0.99999,0.0,0.00193]
[1778095391953,77.24,81363.25,15.0,0.99999,0.0,0.00193]
[1778095393747,77.24,81363.25,15.0,0.99999,0.0,0.00193]
[1778095393967,77.24,81358.43,15.0,0.99999,0.0,0.00195]
[1778095394974,77.24,81353.32,15.0,0.99999,0.0,0.00197]
[1778095397859,77.24,81353.27,15.0,0.99999,0.0,0.00197]
[1778095396988,77.24,81352.52,15.0,0.99999,0.0,0.00197]
[1778095397995,77.24,81352.11,15.0,0.99999,0.0,0.00197]
[1778095399002,77.24,81353.32,15.0,0.99999,0.0,0.00197]
[1778095400012,77.24,81354.75,15.0,0.99999,0.0,0.00196]
[1778095401019,77.24,81353.74,15.0,0.99999,0.0,0.00197]
[1778095402026,77.24,81357.14,15.0,0.99999,0.0,0.00196]
[1778095403033,77.24,81359.41,15.0,0.99999,0.0,0.00195]
[1778095404040,77.24,81357.3,15.0,0.99999,0.0,0.00195]
[1778095405047,77.24,81355.57,15.0,0.99999,0.0,0.00196]
[1778095406054,77.24,81354.07,15.0,0.99999,0.0,0.00197]
[1778095409075,77.24,81352.96,15.0,0.99999,0.0,0.00197]
[1778095410082,77.24,81351.33,15.0,0.99999,0.0,0.00197]
[1778095411089,77.24,81350.41,15.0,0.99999,0.0,0.00195]
[1778095416303,77.24,81350.52,15.0,0.99999,0.0,0.00195]
[1778095416403,77.24,81351.13,15.0,0.99999,0.0,0.00195]
[1778095417131,77.24,81346.3,15.0,0.99999,0.0,0.00197]
[1778095418592,77.24,81346.3,15.0,0.99999,0.0,0.00197]
[1778095418612,77.24,81341.47,15.0,0.99999,0.0,0.00198]
[1778095419879,77.24,81341.47,15.0,0.99999,0.0,0.00198]
[1778095419145,77.24,81338.0,15.0,0.99999,0.0,0.002]
[1778095420015,77.24,81338.0,15.0,0.99999,0.0,0.002]
[1778095420152,77.24,81338.51,15.0,0.99999,0.0,0.002]
[1778095421159,77.24,81337.89,15.0,0.99999,0.0,0.002]
[1778095422166,77.24,81338.9,15.0,0.99999,0.0,0.00199]
[1778095427201,77.24,81338.89,15.0,0.99999,0.0,0.00199]
[1778095428208,77.24,81337.6,15.0,0.99999,0.0,0.002]
[1778095432236,77.24,81337.15,15.0,0.99999,0.0,0.002]
[1778095433546,77.24,81337.15,15.0,0.99999,0.0,0.002]
[1778095434166,77.24,81337.18,15.0,0.99999,0.0,0.002]
[1778095434250,77.24,81338.03,15.0,0.99999,0.0,0.002]
[1778095439285,77.24,81337.1,15.0,0.99999,0.0,0.002]
[1778095440292,77.24,81338.07,15.0,0.99999,0.0,0.002]
[1778095441299,77.24,81336.63,15.0,0.99999,0.0,0.002]
[1778095442549,77.24,81336.63,15.0,0.99999,0.0,0.002]
[1778095442705,77.24,81336.63,15.0,0.99999,0.0,0.002]
[1778095442810,77.24,81334.95,15.0,0.99999,0.0,0.00201]
[1778095443313,77.24,81327.16,15.0,0.99998,0.0,0.00203]
[1778095443932,77.24,81327.16,15.0,0.99998,0.0,0.00203]
[1778095444320,77.24,81318.23,15.0,0.99998,0.0,0.00207]
[1778095445871,77.24,81318.23,15.0,0.99998,0.0,0.00207]
[1778095445877,77.24,81316.83,15.0,0.99998,0.0,0.00207]
[1778095446334,77.24,81315.95,15.0,0.99998,0.0,0.00208]
[1778095447341,77.24,81316.32,15.0,0.99998,0.0,0.00207]
[1778095452377,77.24,81316.04,15.0,0.99998,0.0,0.00207]
[1778095453384,77.24,81315.46,15.0,0.99998,0.0,0.00208]
[1778095454391,77.24,81310.61,15.0,0.99998,0.0,0.00209]
[1778095455398,77.24,81308.87,15.0,0.99998,0.0,0.0021]
[1778095459426,77.24,81308.36,15.0,0.99998,0.0,0.0021]
[1778095462618,77.24,81308.24,15.0,0.99998,0.0,0.0021]
[1778095463454,77.24,81299.31,15.0,0.99998,0.0,0.00214]
[1778095464375,77.24,81299.31,15.0,0.99998,0.0,0.00214]
[1778095464461,77.24,81296.01,15.0,0.99998,0.0,0.00215]
[1778095465870,77.24,81296.01,15.0,0.99998,0.0,0.00215]
[1778095465929,77.24,81294.97,15.0,0.99998,0.0,0.00215]
[1778095466475,77.24,81296.06,15.0,0.99998,0.0,0.00215]
[1778095469496,77.24,81295.43,15.0,0.99998,0.0,0.00215]
[1778095470503,77.24,81294.87,15.0,0.99998,0.0,0.00215]
[1778095471510,77.24,81296.79,15.0,0.99998,0.0,0.00212]
[1778095472517,77.24,81298.05,15.0,0.99998,0.0,0.00211]
[1778095473536,77.24,81298.05,15.0,0.99998,0.0,0.00211]
[1778095473587,77.24,81296.53,15.0,0.99998,0.0,0.00212]
[1778095474531,77.24,81297.23,15.0,0.99998,0.0,0.00212]
[1778095475540,77.24,81298.31,15.0,0.99998,0.0,0.00211]
[1778095476789,77.24,81298.31,15.0,0.99998,0.0,0.00211]
[1778095476815,77.24,81307.93,15.0,0.99998,0.0,0.00208]
[1778095477552,77.24,81307.36,15.0,0.99998,0.0,0.00208]
[1778095478559,77.24,81306.82,15.0,0.99998,0.0,0.00208]
[1778095479566,77.24,81306.45,15.0,0.99998,0.0,0.00208]
[1778095481580,77.24,81307.29,15.0,0.99998,0.0,0.00208]
[1778095486617,77.24,81307.54,15.0,0.99998,0.0,0.00208]
[1778095491652,77.24,81307.46,15.0,0.99998,0.0,0.00208]
[1778095492660,77.24,81306.73,15.0,0.99998,0.0,0.00208]
[1778095494675,77.24,81307.13,15.0,0.99998,0.0,0.00208]
[1778095495682,77.24,81304.03,15.0,0.99998,0.0,0.00209]
[1778095496689,77.24,81302.59,15.0,0.99998,0.0,0.0021]
[1778095498621,77.24,81302.35,15.0,0.99998,0.0,0.0021]
[1778095498707,77.24,81300.19,15.0,0.99998,0.0,0.00211]
[1778095499712,77.24,81296.69,15.0,0.99998,0.0,0.00212]
[1778095500697,77.24,81296.69,15.0,0.99998,0.0,0.00212]
[1778095501726,77.24,81296.1,15.0,0.99998,0.0,0.00212]
[1778095504747,77.24,81294.42,15.0,0.99998,0.0,0.00213]
[1778095505754,77.24,81292.78,15.0,0.99998,0.0,0.00213]
[1778095508775,77.24,81292.3,15.0,0.99998,0.0,0.00214]
[1778095510789,77.24,81291.35,15.0,0.99998,0.0,0.00214]
[1778095511796,77.24,81292.1,15.0,0.99998,0.0,0.00214]
[1778095512803,77.24,81291.66,15.0,0.99998,0.0,0.00214]
[1778095515824,77.24,81289.85,15.0,0.99998,0.0,0.00215]
[1778095516341,77.24,81289.85,15.0,0.99998,0.0,0.00215]
[1778095516530,77.24,81289.85,15.0,0.99998,0.0,0.00215]
[1778095516910,77.24,81289.85,15.0,0.99998,0.0,0.00215]
[1778095516971,77.24,81280.79,15.0,0.99998,0.0,0.00218]
[1778095517957,77.24,81280.79,15.0,0.99998,0.0,0.00218]
[1778095517838,77.24,81269.75,15.0,0.99998,0.0,0.00222]
[1778095518842,77.24,81269.75,15.0,0.99998,0.0,0.00222]
[1778095518847,77.24,81268.81,15.0,0.99998,0.0,0.00222]
[1778095519854,77.24,81254.31,15.0,0.99998,0.0,0.00228]
[1778095520861,77.24,81255.2,15.0,0.99998,0.0,0.00228]
[1778095524889,77.24,81254.56,15.0,0.99998,0.0,0.00228]
[1778095525896,77.24,81255.32,15.0,0.99998,0.0,0.00228]
[1778095526907,77.24,81256.93,15.0,0.99998,0.0,0.00227]
[1778095527637,77.24,81256.93,15.0,0.99998,0.0,0.00227]
[1778095527910,77.24,81268.72,15.0,0.99998,0.0,0.00223]
[1778095528917,77.24,81272.26,15.0,0.99998,0.0,0.00221]
[1778095529867,77.24,81272.26,15.0,0.99998,0.0,0.00221]
[1778095529924,77.24,81273.58,15.0,0.99998,0.0,0.00221]
[1778095531938,77.24,81273.44,15.0,0.99998,0.0,0.00218]
[1778095532945,77.24,81271.33,15.0,0.99998,0.0,0.00219]
[1778095533953,77.24,81270.18,15.0,0.99998,0.0,0.00219]
[1778095534960,77.24,81271.05,15.0,0.99998,0.0,0.00219]
[1778095536974,77.24,81272.11,15.0,0.99998,0.0,0.00219]
[1778095539995,77.24,81271.32,15.0,0.99998,0.0,0.00219]
[1778095541002,77.24,81270.25,15.0,0.99998,0.0,0.00219]
[1778095542009,77.24,81271.53,15.0,0.99998,0.0,0.00219]
[1778095543016,77.24,81273.06,15.0,0.99998,0.0,0.00218]
[1778095544040,77.24,81272.64,15.0,0.99998,0.0,0.00218]
[1778095545031,77.24,81273.23,15.0,0.99998,0.0,0.00218]
[1778095546038,77.24,81272.23,15.0,0.99998,0.0,0.00219]
[1778095547045,77.24,81273.97,15.0,0.99998,0.0,0.00218]
[1778095548052,77.24,81275.25,15.0,0.99998,0.0,0.00217]
[1778095550066,77.24,81274.37,15.0,0.99998,0.0,0.00218]
[1778095553087,77.24,81275.1,15.0,0.99998,0.0,0.00217]
[1778095554094,77.24,81272.78,15.0,0.99998,0.0,0.00218]
[1778095559129,77.24,81274.8,15.0,0.99998,0.0,0.00218]
[1778095561143,77.24,81272.68,15.0,0.99998,0.0,0.00218]
[1778095562150,77.24,81270.82,15.0,0.99998,0.0,0.00219]
[1778095564164,77.24,81268.59,15.0,0.99998,0.0,0.0022]
[1778095567186,77.24,81269.23,15.0,0.99998,0.0,0.0022]
[1778095569200,77.24,81269.68,15.0,0.99998,0.0,0.0022]
[1778095570207,77.24,81270.52,15.0,0.99998,0.0,0.00219]
[1778095572221,77.24,81269.72,15.0,0.99998,0.0,0.00219]
[1778095574235,77.24,81267.61,15.0,0.99998,0.0,0.0022]
[1778095575242,77.24,81266.84,15.0,0.99998,0.0,0.00221]
[1778095576249,77.24,81264.82,15.0,0.99998,0.0,0.00221]
[1778095579270,77.24,81265.68,15.0,0.99998,0.0,0.00221]
[1778095581284,77.24,81265.06,15.0,0.99998,0.0,0.00221]
[1778095584773,77.24,81265.41,15.0,0.99998,0.0,0.00221]
[1778095584843,77.24,81265.41,15.0,0.99998,0.0,0.00221]
[1778095584868,77.24,81262.02,15.0,0.99998,0.0,0.00222]
[1778095585312,77.24,81247.21,15.0,0.99998,0.0,0.00228]
[1778095586319,77.24,81242.22,15.0,0.99998,0.0,0.0023]
[1778095587670,77.24,81242.22,15.0,0.99998,0.0,0.0023]
[1778095587728,77.24,81242.22,15.0,0.99998,0.0,0.0023]
[1778095587788,77.24,81241.21,15.0,0.99998,0.0,0.00231]
[1778095588333,77.24,81233.59,15.0,0.99998,0.0,0.00234]
[1778095589340,77.24,81228.91,15.0,0.99998,0.0,0.00236]
[1778095590347,77.24,81229.96,15.0,0.99998,0.0,0.00235]
[1778095592361,77.24,81238.38,15.0,0.99998,0.0,0.00229]
[1778095593368,77.24,81244.41,15.0,0.99998,0.0,0.00227]
[1778095594377,77.24,81246.28,15.0,0.99998,0.0,0.00226]
[1778095595384,77.24,81240.97,15.0,0.99998,0.0,0.00228]
[1778095596391,77.24,81237.16,15.0,0.99998,0.0,0.00229]
[1778095597398,77.24,81234.08,15.0,0.99998,0.0,0.00231]
[1778095598405,77.24,81231.28,15.0,0.99998,0.0,0.00232]
[1778095599412,77.24,81232.04,15.0,0.99998,0.0,0.00232]
[1778095600419,77.24,81235.88,15.0,0.99998,0.0,0.0023]
[1778095601426,77.24,81236.55,15.0,0.99998,0.0,0.0023]
[1778095602433,77.24,81240.77,15.0,0.99998,0.0,0.00228]
[1778095603440,77.24,81244.85,15.0,0.99998,0.0,0.00226]
[1778095604447,77.24,81244.42,15.0,0.99998,0.0,0.00227]
[1778095607468,77.24,81246.22,15.0,0.99998,0.0,0.00226]
[1778095608476,77.24,81251.2,15.0,0.99998,0.0,0.00224]
[1778095609482,77.24,81254.14,15.0,0.99998,0.0,0.00223]
[1778095610491,77.24,81255.03,15.0,0.99998,0.0,0.00222]
[1778095611499,77.24,81254.46,15.0,0.99998,0.0,0.00223]
[1778095612506,77.24,81255.72,15.0,0.99998,0.0,0.00222]
[1778095613514,77.24,81255.13,15.0,0.99998,0.0,0.00222]
[1778095614521,77.24,81255.69,15.0,0.99998,0.0,0.00222]
[1778095615528,77.24,81256.2,15.0,0.99998,0.0,0.00222]
[1778095616535,77.24,81263.11,15.0,0.99998,0.0,0.00219]
[1778095617542,77.24,81265.25,15.0,0.99998,0.0,0.00219]
[1778095618549,77.24,81268.54,15.0,0.99998,0.0,0.00217]
[1778095620811,77.24,81267.21,15.0,0.99998,0.0,0.00218]
[1778095621570,77.24,81266.81,15.0,0.99998,0.0,0.00218]
[1778095622577,77.24,81267.22,15.0,0.99998,0.0,0.00218]
[1778095624591,77.24,81267.61,15.0,0.99998,0.0,0.00218]
[1778095625598,77.24,81266.69,15.0,0.99998,0.0,0.00218]
[1778095627612,77.24,81267.59,15.0,0.99998,0.0,0.00218]
[1778095629626,77.24,81270.23,15.0,0.99998,0.0,0.00217]
[1778095630633,77.24,81270.55,15.0,0.99998,0.0,0.00217]
[1778095631640,77.24,81269.77,15.0,0.99998,0.0,0.00217]
[1778095632647,77.24,81270.77,15.0,0.99998,0.0,0.00216]
[1778095634661,77.24,81271.21,15.0,0.99998,0.0,0.00216]
[1778095635668,77.24,81271.77,15.0,0.99998,0.0,0.00216]
[1778095637789,77.24,81271.92,15.0,0.99998,0.0,0.00216]
[1778095637864,77.24,81271.92,15.0,0.99998,0.0,0.00216]
[1778095637880,77.24,81271.92,15.0,0.99998,0.0,0.00216]
[1778095638690,77.24,81273.08,15.0,0.99998,0.0,0.00216]
[1778095639696,77.24,81275.15,15.0,0.99998,0.0,0.00215]
[1778095640703,77.24,81274.49,15.0,0.99998,0.0,0.00215]
[1778095641710,77.24,81272.6,15.0,0.99998,0.0,0.00216]
[1778095642717,77.24,81271.7,15.0,0.99998,0.0,0.00216]
[1778095643530,77.24,81271.7,15.0,0.99998,0.0,0.00216]
[1778095644731,77.24,81270.63,15.0,0.99998,0.0,0.00217]
[1778095646348,77.24,81270.66,15.0,0.99998,0.0,0.00217]
[1778095650773,77.24,81265.09,15.0,0.99998,0.0,0.00219]
[1778095651780,77.24,81259.59,15.0,0.99998,0.0,0.00218]
[1778095652787,77.24,81258.39,15.0,0.99998,0.0,0.00219]
[1778095654801,77.24,81256.91,15.0,0.99998,0.0,0.00219]
[1778095655808,77.24,81256.19,15.0,0.99998,0.0,0.00219]
[1778095657823,77.24,81258.35,15.0,0.99998,0.0,0.00219]
[1778095660844,77.24,81260.61,15.0,0.99998,0.0,0.00218]
[1778095661851,77.24,81267.35,15.0,0.99998,0.0,0.00215]
[1778095662858,77.24,81270.68,15.0,0.99998,0.0,0.00214]
[1778095666886,77.24,81268.78,15.0,0.99998,0.0,0.00215]
[1778095668531,77.24,81268.6,15.0,0.99998,0.0,0.00215]
[1778095668900,77.24,81269.18,15.0,0.99998,0.0,0.00214]
[1778095669907,77.24,81270.12,15.0,0.99998,0.0,0.00214]
[1778095670741,77.24,81270.12,15.0,0.99998,0.0,0.00214]
[1778095673935,77.24,81269.39,15.0,0.99998,0.0,0.00214]
[1778095676956,77.24,81268.33,15.0,0.99998,0.0,0.00215]
[1778095677963,77.24,81267.45,15.0,0.99998,0.0,0.00215]
[1778095678970,77.24,81268.96,15.0,0.99998,0.0,0.00215]
[1778095681991,77.24,81267.83,15.0,0.99998,0.0,0.00215]
[1778095683545,77.24,81267.66,15.0,0.99998,0.0,0.00215]
[1778095685012,77.24,81268.93,15.0,0.99998,0.0,0.00215]
[1778095686019,77.24,81268.48,15.0,0.99998,0.0,0.00215]
[1778095687026,77.24,81268.08,15.0,0.99998,0.0,0.00215]
[1778095688033,77.24,81270.28,15.0,0.99998,0.0,0.00214]
[1778095689045,77.24,81270.28,15.0,0.99998,0.0,0.00214]
[1778095689066,77.24,81272.67,15.0,0.99998,0.0,0.00213]
[1778095690047,77.24,81269.02,15.0,0.99998,0.0,0.00215]
[1778095691054,77.24,81264.04,15.0,0.99998,0.0,0.00216]
[1778095692062,77.24,81263.6,15.0,0.99998,0.0,0.00217]
[1778095693068,77.24,81266.04,15.0,0.99998,0.0,0.00216]
[1778095694075,77.24,81267.19,15.0,0.99998,0.0,0.00215]
[1778095695082,77.24,81266.72,15.0,0.99998,0.0,0.00215]
[1778095698103,77.24,81267.64,15.0,0.99998,0.0,0.00215]
[1778095700118,77.24,81268.31,15.0,0.99998,0.0,0.00215]
[1778095703139,77.24,81267.49,15.0,0.99998,0.0,0.00215]
[1778095705153,77.24,81270.44,15.0,0.99998,0.0,0.00214]
[1778095706160,77.24,81272.92,15.0,0.99998,0.0,0.00213]
[1778095707167,77.24,81273.6,15.0,0.99998,0.0,0.00213]
[1778095709181,77.24,81274.1,15.0,0.99998,0.0,0.00213]
[1778095710189,77.24,81273.52,15.0,0.99998,0.0,0.00213]
[1778095711195,77.24,81272.95,15.0,0.99998,0.0,0.0021]
[1778095713523,77.24,81272.95,15.0,0.99998,0.0,0.0021]
[1778095716659,77.24,81273.13,15.0,0.99998,0.0,0.0021]
[1778095717237,77.24,81275.61,15.0,0.99998,0.0,0.0021]
[1778095718244,77.24,81276.28,15.0,0.99998,0.0,0.00209]
[1778095723279,77.24,81275.75,15.0,0.99998,0.0,0.00209]
[1778095726300,77.24,81276.47,15.0,0.99998,0.0,0.00209]
[1778095731335,77.24,81277.45,15.0,0.99998,0.0,0.00209]
[1778095732342,77.24,81278.15,15.0,0.99998,0.0,0.00209]
[1778095734356,77.24,81280.14,15.0,0.99998,0.0,0.00208]
[1778095735363,77.24,81282.76,15.0,0.99998,0.0,0.00207]
[1778095736370,77.24,81283.42,15.0,0.99998,0.0,0.00207]
[1778095741405,77.24,81282.99,15.0,0.99998,0.0,0.00207]
[1778095742412,77.24,81282.59,15.0,0.99998,0.0,0.00207]
[1778095743304,77.24,81282.59,15.0,0.99998,0.0,0.00207]
[1778095743335,77.24,81282.59,15.0,0.99998,0.0,0.00207]
[1778095743362,77.24,81282.59,15.0,0.99998,0.0,0.00207]
[1778095743463,77.24,81285.77,15.0,0.99998,0.0,0.00206]
[1778095744426,77.24,81293.76,15.0,0.99998,0.0,0.00203]
[1778095745433,77.24,81298.64,15.0,0.99999,0.0,0.00201]
[1778095747447,77.24,81299.99,15.0,0.99999,0.0,0.00201]
[1778095748454,77.24,81298.21,15.0,0.99999,0.0,0.00201]
[1778095749461,77.24,81299.24,15.0,0.99999,0.0,0.00201]
[1778095750468,77.24,81298.26,15.0,0.99999,0.0,0.00201]
[1778095752482,77.24,81299.45,15.0,0.99999,0.0,0.00201]
[1778095754496,77.24,81299.93,15.0,0.99999,0.0,0.00201]
[1778095755503,77.24,81299.5,15.0,0.99999,0.0,0.00201]
[1778095758524,77.24,81300.11,15.0,0.99999,0.0,0.00201]
[1778095759531,77.24,81302.43,15.0,0.99999,0.0,0.002]
[1778095760538,77.24,81304.17,15.0,0.99999,0.0,0.00199]
[1778095761545,77.24,81309.3,15.0,0.99999,0.0,0.00198]
[1778095762552,77.24,81310.87,15.0,0.99999,0.0,0.00197]
[1778095763559,77.24,81311.33,15.0,0.99999,0.0,0.00197]
[1778095768594,77.24,81312.34,15.0,0.99999,0.0,0.00197]
[1778095769464,77.24,81312.34,15.0,0.99999,0.0,0.00197]
[1778095769874,77.24,81312.34,15.0,0.99999,0.0,0.00197]
[1778095769965,77.24,81313.04,15.0,0.99999,0.0,0.00196]
[1778095770608,77.24,81320.02,15.0,0.99999,0.0,0.00194]
[1778095772622,77.24,81322.32,15.0,0.99999,0.0,0.00191]
[1778095773629,77.24,81325.34,15.0,0.99999,0.0,0.0019]
[1778095774636,77.24,81325.79,15.0,0.99999,0.0,0.0019]
[1778095775643,77.24,81326.57,15.0,0.99999,0.0,0.00189]
[1778095778664,77.24,81324.32,15.0,0.99999,0.0,0.0019]
[1778095783699,77.24,81323.91,15.0,0.99999,0.0,0.0019]
[1778095784707,77.24,81323.28,15.0,0.99999,0.0,0.0019]
[1778095786721,77.24,81324.03,15.0,0.99999,0.0,0.0019]
[1778095787728,77.24,81319.04,15.0,0.99999,0.0,0.00192]
[1778095788735,77.24,81316.43,15.0,0.99999,0.0,0.00193]
[1778095790749,77.24,81317.65,15.0,0.99999,0.0,0.00192]
[1778095791756,77.24,81318.6,15.0,0.99999,0.0,0.00192]
[1778095794778,77.24,81318.1,15.0,0.99999,0.0,0.00192]
[1778095799813,77.24,81318.41,15.0,0.99999,0.0,0.00192]
[1778095800824,77.24,81315.64,15.0,0.99999,0.0,0.00193]
[1778095801831,77.24,81308.97,15.0,0.99999,0.0,0.00195]
[1778095802839,77.24,81309.8,15.0,0.99999,0.0,0.00195]
[1778095804854,77.24,81312.05,15.0,0.99999,0.0,0.00194]
[1778095805861,77.24,81311.06,15.0,0.99999,0.0,0.00195]
[1778095806868,77.24,81311.98,15.0,0.99999,0.0,0.00194]
[1778095807875,77.24,81310.5,15.0,0.99999,0.0,0.00195]
[1778095809889,77.24,81309.94,15.0,0.99999,0.0,0.00195]
[1778095812910,77.24,81310.52,15.0,0.99999,0.0,0.00195]
[1778095817945,77.24,81309.94,15.0,0.99999,0.0,0.00195]
[1778095818535,77.24,81309.94,15.0,0.99999,0.0,0.00195]
[1778095822041,77.24,81309.84,15.0,0.99999,0.0,0.00195]
[1778095822074,77.24,81307.37,15.0,0.99999,0.0,0.00196]
[1778095822980,77.24,81302.76,15.0,0.99999,0.0,0.00197]
[1778095823987,77.24,81298.25,15.0,0.99999,0.0,0.00199]
[1778095824994,77.24,81303.56,15.0,0.99999,0.0,0.00197]
[1778095826001,77.24,81304.86,15.0,0.99999,0.0,0.00197]
[1778095827008,77.24,81306.05,15.0,0.99999,0.0,0.00196]
[1778095831038,77.24,81305.98,15.0,0.99999,0.0,0.00194]
[1778095832045,77.24,81309.68,15.0,0.99999,0.0,0.00193]
[1778095833052,77.24,81310.53,15.0,0.99999,0.0,0.00192]
[1778095838087,77.24,81310.53,15.0,0.99999,0.0,0.00192]
[1778095839094,77.24,81310.9,15.0,0.99999,0.0,0.00192]
[1778095840101,77.24,81310.21,15.0,0.99999,0.0,0.00192]
[1778095841108,77.24,81308.36,15.0,0.99999,0.0,0.00193]
[1778095842115,77.24,81306.46,15.0,0.99999,0.0,0.00194]
[1778095843122,77.24,81307.34,15.0,0.99999,0.0,0.00193]
[1778095844129,77.24,81308.11,15.0,0.99999,0.0,0.00193]
[1778095846143,77.24,81307.58,15.0,0.99999,0.0,0.00193]
[1778095847150,77.24,81302.51,15.0,0.99999,0.0,0.00195]
[1778095849164,77.24,81303.26,15.0,0.99999,0.0,0.00195]
[1778095851178,77.24,81305.05,15.0,0.99999,0.0,0.00194]
[1778095854199,77.24,81305.45,15.0,0.99999,0.0,0.00194]
[1778095857220,77.24,81304.97,15.0,0.99999,0.0,0.00194]
[1778095858227,77.24,81305.54,15.0,0.99999,0.0,0.00194]
[1778095859234,77.24,81304.93,15.0,0.99999,0.0,0.00194]
[1778095860241,77.24,81305.46,15.0,0.99999,0.0,0.00194]
[1778095861248,77.24,81305.84,15.0,0.99999,0.0,0.00194]
[1778095865276,77.24,81305.46,15.0,0.99999,0.0,0.00194]
[1778095868557,77.24,81305.43,15.0,0.99999,0.0,0.00194]
[1778095870691,77.24,81305.43,15.0,0.99999,0.0,0.00194]
[1778095876354,77.24,81305.59,15.0,0.99999,0.0,0.00194]
[1778095881389,77.24,81305.43,15.0,0.99999,0.0,0.00194]
[1778095887431,77.24,81305.26,15.0,0.99999,0.0,0.00194]
[1778095888438,77.24,81302.29,15.0,0.99999,0.0,0.00195]
[1778095889445,77.24,81302.98,15.0,0.99999,0.0,0.00195]
[1778095890452,77.24,81302.41,15.0,0.99999,0.0,0.00195]
[1778095893473,77.24,81293.03,15.0,0.99999,0.0,0.00196]
[1778095894480,77.24,81288.99,15.0,0.99999,0.0,0.00197]
[1778095895487,77.24,81286.45,15.0,0.99999,0.0,0.00198]
[1778095899515,77.24,81287.09,15.0,0.99999,0.0,0.00198]
[1778095900522,77.24,81286.63,15.0,0.99999,0.0,0.00198]
[1778095902260,77.24,81286.63,15.0,0.99999,0.0,0.00198]
[1778095902330,77.24,81286.92,15.0,0.99999,0.0,0.00198]
[1778095902450,77.24,81286.92,15.0,0.99999,0.0,0.00198]
[1778095902536,77.24,81280.27,15.0,0.99999,0.0,0.002]
[1778095903543,77.24,81277.31,15.0,0.99999,0.0,0.00201]
[1778095904924,77.24,81276.27,15.0,0.99999,0.0,0.00202]
[1778095907572,77.24,81283.99,15.0,0.99999,0.0,0.00199]
[1778095908579,77.24,81287.22,15.0,0.99999,0.0,0.00198]
[1778095909586,77.24,81288.58,15.0,0.99999,0.0,0.00197]
[1778095910593,77.24,81291.26,15.0,0.99999,0.0,0.00197]
[1778095911600,77.24,81296.68,15.0,0.99999,0.0,0.00195]
[1778095912996,77.24,81300.34,15.0,0.99999,0.0,0.00193]
[1778095913545,77.24,81300.34,15.0,0.99999,0.0,0.00193]
[1778095913614,77.24,81299.91,15.0,0.99999,0.0,0.00194]
[1778095914621,77.24,81300.55,15.0,0.99999,0.0,0.00193]
[1778095916635,77.24,81303.29,15.0,0.99999,0.0,0.00192]
[1778095917642,77.24,81304.14,15.0,0.99999,0.0,0.00192]
[1778095919280,77.24,81304.14,15.0,0.99999,0.0,0.00192]
[1778095922677,77.24,81302.38,15.0,0.99999,0.0,0.00193]
[1778095923685,77.24,81301.34,15.0,0.99999,0.0,0.00193]
[1778095924692,77.24,81300.84,15.0,0.99999,0.0,0.00193]
[1778095925699,77.24,81301.55,15.0,0.99999,0.0,0.00193]
[1778095928720,77.24,81299.73,15.0,0.99999,0.0,0.00194]
[1778095931741,77.24,81300.45,15.0,0.99999,0.0,0.00193]
[1778095932748,77.24,81302.06,15.0,0.99999,0.0,0.00193]
[1778095933755,77.24,81303.97,15.0,0.99999,0.0,0.00192]
[1778095934763,77.24,81303.36,15.0,0.99999,0.0,0.00192]
[1778095935770,77.24,81303.86,15.0,0.99999,0.0,0.00192]
[1778095937784,77.24,81303.02,15.0,0.99999,0.0,0.00193]
[1778095939798,77.24,81302.62,15.0,0.99999,0.0,0.00193]
[1778095941812,77.24,81304.11,15.0,0.99999,0.0,0.00192]
[1778095942819,77.24,81305.48,15.0,0.99999,0.0,0.00192]
[1778095943555,77.24,81305.48,15.0,0.99999,0.0,0.00192]
[1778095943826,77.24,81306.04,15.0,0.99999,0.0,0.00192]
[1778095945840,77.24,81305.71,15.0,0.99999,0.0,0.00192]
[1778095949345,77.24,81305.64,15.0,0.99999,0.0,0.00192]
[1778095948861,77.24,81306.06,15.0,0.99999,0.0,0.00192]
[1778095949868,77.24,81308.55,15.0,0.99999,0.0,0.00191]
[1778095951882,77.24,81308.44,15.0,0.99999,0.0,0.00188]
[1778095953896,77.24,81308.79,15.0,0.99999,0.0,0.00188]
[1778095956917,77.24,81308.26,15.0,0.99999,0.0,0.00188]
[1778095958931,77.24,81313.42,15.0,0.99999,0.0,0.00187]
[1778095959938,77.24,81314.43,15.0,0.99999,0.0,0.00186]
[1778095960945,77.24,81314.8,15.0,0.99999,0.0,0.00186]
[1778095961952,77.24,81315.24,15.0,0.99999,0.0,0.00186]
[1778095963966,77.24,81314.8,15.0,0.99999,0.0,0.00186]
[1778095964973,77.24,81313.45,15.0,0.99999,0.0,0.00187]
[1778095965980,77.24,81310.55,15.0,0.99999,0.0,0.00188]
[1778095966987,77.24,81311.31,15.0,0.99999,0.0,0.00187]
[1778095971015,77.24,81311.85,15.0,0.99999,0.0,0.00187]
[1778095973029,77.24,81312.15,15.0,0.99999,0.0,0.00187]
[1778095978064,77.24,81312.39,15.0,0.99999,0.0,0.00187]
[1778095984106,77.24,81312.09,15.0,0.99999,0.0,0.00187]
[1778095986122,77.24,81309.05,15.0,0.99999,0.0,0.00188]
[1778095987128,77.24,81306.55,15.0,0.99999,0.0,0.00189]
[1778095988135,77.24,81305.61,15.0,0.99999,0.0,0.00189]
[1778095989142,77.24,81306.29,15.0,0.99999,0.0,0.00189]
[1778095990149,77.24,81308.31,15.0,0.99999,0.0,0.00188]
[1778095991156,77.24,81308.69,15.0,0.99999,0.0,0.00188]
[1778095992163,77.24,81307.5,15.0,0.99999,0.0,0.00189]
[1778095993170,77.24,81307.93,15.0,0.99999,0.0,0.00189]
[1778095995184,77.24,81307.01,15.0,0.99999,0.0,0.00189]
[1778095996191,77.24,81306.42,15.0,0.99999,0.0,0.00189]
[1778095997198,77.24,81305.6,15.0,0.99999,0.0,0.00189]
[1778095998205,77.24,81304.9,15.0,0.99999,0.0,0.0019]
[1778096002233,77.24,81299.06,15.0,0.99999,0.0,0.00192]
[1778096003240,77.24,81295.75,15.0,0.99999,0.0,0.00193]
[1778096004247,77.24,81296.67,15.0,0.99999,0.0,0.00192]
[1778096008275,77.24,81296.3,15.0,0.99999,0.0,0.00192]
[1778096015324,77.24,81296.38,15.0,0.99999,0.0,0.0019]
[1778096016473,77.24,81296.38,15.0,0.99999,0.0,0.0019]
[1778096016489,77.24,81278.25,15.0,0.99999,0.0,0.00196]
[1778096016809,77.24,81278.25,15.0,0.99999,0.0,0.00196]
[1778096017406,77.24,81278.25,15.0,0.99999,0.0,0.00196]
[1778096017436,77.24,81258.21,15.0,0.99998,0.0,0.00203]
[1778096018345,77.24,81249.18,15.0,0.99998,0.0,0.00206]
[1778096019352,77.24,81248.26,15.0,0.99998,0.0,0.00207]
[1778096019964,77.24,81248.26,15.0,0.99998,0.0,0.00207]
[1778096020359,77.24,81248.68,15.0,0.99998,0.0,0.00207]
[1778096021366,77.24,81251.87,15.0,0.99998,0.0,0.00205]
[1778096022373,77.24,81255.03,15.0,0.99998,0.0,0.00204]
[1778096023380,77.24,81255.67,15.0,0.99998,0.0,0.00204]
[1778096023547,77.24,81255.67,15.0,0.99998,0.0,0.00204]
[1778096024387,77.24,81255.0,15.0,0.99998,0.0,0.00204]
[1778096027408,77.24,81254.61,15.0,0.99998,0.0,0.00205]
[1778096031436,77.24,81255.83,15.0,0.99998,0.0,0.00204]
[1778096033450,77.24,81264.73,15.0,0.99999,0.0,0.00201]
[1778096033817,77.24,81264.73,15.0,0.99999,0.0,0.00201]
[1778096034457,77.24,81269.98,15.0,0.99999,0.0,0.00199]
[1778096035464,77.24,81273.39,15.0,0.99999,0.0,0.00198]
[1778096036471,77.24,81272.6,15.0,0.99999,0.0,0.00198]
[1778096038486,77.24,81273.19,15.0,0.99999,0.0,0.00198]
[1778096039493,77.24,81275.0,15.0,0.99999,0.0,0.00197]
[1778096040500,77.24,81277.24,15.0,0.99999,0.0,0.00197]
[1778096041507,77.24,81278.11,15.0,0.99999,0.0,0.00196]
[1778096042514,77.24,81277.27,15.0,0.99999,0.0,0.00197]
[1778096044528,77.24,81277.65,15.0,0.99999,0.0,0.00196]
[1778096046543,77.24,81280.64,15.0,0.99999,0.0,0.00195]
[1778096047549,77.24,81279.52,15.0,0.99999,0.0,0.00196]
[1778096048574,77.24,81279.52,15.0,0.99999,0.0,0.00196]
[1778096048642,77.24,81279.95,15.0,0.99999,0.0,0.00196]
[1778096049563,77.24,81282.11,15.0,0.99999,0.0,0.00195]
[1778096050571,77.24,81279.92,15.0,0.99999,0.0,0.00196]
[1778096051578,77.24,81276.3,15.0,0.99999,0.0,0.00197]
[1778096052769,77.24,81276.3,15.0,0.99999,0.0,0.00197]
[1778096054599,77.24,81276.85,15.0,0.99999,0.0,0.00197]
[1778096055606,77.24,81278.47,15.0,0.99999,0.0,0.00196]
[1778096057620,77.24,81277.85,15.0,0.99999,0.0,0.00196]
[1778096058627,77.24,81278.46,15.0,0.99999,0.0,0.00196]
[1778096059634,77.24,81277.83,15.0,0.99999,0.0,0.00196]
[1778096061648,77.24,81278.41,15.0,0.99999,0.0,0.00196]
[1778096065676,77.24,81279.56,15.0,0.99999,0.0,0.00196]
[1778096066683,77.24,81280.51,15.0,0.99999,0.0,0.00195]
[1778096067690,77.24,81280.0,15.0,0.99999,0.0,0.00196]
[1778096069705,77.24,81282.83,15.0,0.99999,0.0,0.00195]
[1778096070712,77.24,81287.39,15.0,0.99999,0.0,0.00193]
[1778096072726,77.24,81287.17,15.0,0.99999,0.0,0.00191]
[1778096075747,77.24,81285.39,15.0,0.99999,0.0,0.00191]
[1778096076754,77.24,81284.37,15.0,0.99999,0.0,0.00192]
[1778096079775,77.24,81283.89,15.0,0.99999,0.0,0.00192]
[1778096080782,77.24,81284.94,15.0,0.99999,0.0,0.00192]
[1778096081789,77.24,81284.27,15.0,0.99999,0.0,0.00192]
[1778096083803,77.24,81284.6,15.0,0.99999,0.0,0.00192]
[1778096086824,77.24,81282.75,15.0,0.99999,0.0,0.00192]
[1778096088547,77.24,81282.75,15.0,0.99999,0.0,0.00192]
[1778096094982,77.24,81282.44,15.0,0.99999,0.0,0.00192]
[1778096097901,77.24,81281.67,15.0,0.99999,0.0,0.00193]
[1778096098908,77.24,81280.23,15.0,0.99999,0.0,0.00193]
[1778096100922,77.24,81268.62,15.0,0.99999,0.0,0.00197]
[1778096101930,77.24,81267.92,15.0,0.99999,0.0,0.00197]
[1778096102938,77.24,81268.54,15.0,0.99999,0.0,0.00197]
[1778096103945,77.24,81269.0,15.0,0.99999,0.0,0.00197]
[1778096104952,77.24,81270.86,15.0,0.99999,0.0,0.00196]
[1778096106966,77.24,81274.33,15.0,0.99999,0.0,0.00195]
[1778096107973,77.24,81275.87,15.0,0.99999,0.0,0.00195]
[1778096112002,77.24,81276.31,15.0,0.99999,0.0,0.00194]
[1778096113008,77.24,81277.19,15.0,0.99999,0.0,0.00194]
[1778096114015,77.24,81277.8,15.0,0.99999,0.0,0.00194]
[1778096119050,77.24,81277.67,15.0,0.99999,0.0,0.00194]
[1778096120057,77.24,81274.97,15.0,0.99999,0.0,0.00195]
[1778096121064,77.24,81273.99,15.0,0.99999,0.0,0.00195]
[1778096122071,77.24,81271.16,15.0,0.99999,0.0,0.00196]
[1778096123078,77.24,81270.62,15.0,0.99999,0.0,0.00196]
[1778096124085,77.24,81271.24,15.0,0.99999,0.0,0.00196]
[1778096129120,77.24,81271.59,15.0,0.99999,0.0,0.00196]
[1778096130127,77.24,81270.28,15.0,0.99999,0.0,0.00197]
[1778096132141,77.24,81269.76,15.0,0.99999,0.0,0.00194]
[1778096133552,77.24,81269.76,15.0,0.99999,0.0,0.00194]
[1778096137904,77.24,81269.84,15.0,0.99999,0.0,0.00194]
[1778096138183,77.24,81268.12,15.0,0.99999,0.0,0.00195]
[1778096139190,77.24,81267.46,15.0,0.99999,0.0,0.00195]
[1778096140197,77.24,81272.45,15.0,0.99999,0.0,0.00193]
[1778096141204,77.24,81284.61,15.0,0.99999,0.0,0.00189]
[1778096142213,77.24,81285.54,15.0,0.99999,0.0,0.00189]
[1778096143537,77.24,81285.54,15.0,0.99999,0.0,0.00189]
[1778096143614,77.24,81284.89,15.0,0.99999,0.0,0.00189]
[1778096143923,77.24,81284.89,15.0,0.99999,0.0,0.00189]
[1778096144227,77.24,81285.62,15.0,0.99999,0.0,0.00189]
[1778096145234,77.24,81285.98,15.0,0.99999,0.0,0.00189]
[1778096146241,77.24,81283.73,15.0,0.99999,0.0,0.0019]
[1778096147248,77.24,81282.49,15.0,0.99999,0.0,0.0019]
[1778096148536,77.24,81282.49,15.0,0.99999,0.0,0.0019]
[1778096148611,77.24,81283.42,15.0,0.99999,0.0,0.0019]
[1778096149262,77.24,81284.75,15.0,0.99999,0.0,0.00189]
[1778096151276,77.24,81285.12,15.0,0.99999,0.0,0.00189]
[1778096152283,77.24,81285.58,15.0,0.99999,0.0,0.00189]
[1778096154297,77.24,81286.15,15.0,0.99999,0.0,0.00189]
[1778096156095,77.24,81285.92,15.0,0.99999,0.0,0.00189]
[1778096156942,77.24,81286.03,15.0,0.99999,0.0,0.00189]
[1778096157112,77.24,81286.03,15.0,0.99999,0.0,0.00189]
[1778096157135,77.24,81286.03,15.0,0.99999,0.0,0.00189]
[1778096157318,77.24,81286.71,15.0,0.99999,0.0,0.00189]
[1778096158325,77.24,81287.32,15.0,0.99999,0.0,0.00188]
[1778096163360,77.24,81287.38,15.0,0.99999,0.0,0.00188]
[1778096168554,77.24,81287.36,15.0,0.99999,0.0,0.00188]
[1778096174286,77.24,81287.55,15.0,0.99999,0.0,0.00188]
[1778096177466,77.24,81287.94,15.0,0.99999,0.0,0.00188]
[1778096179480,77.24,81286.63,15.0,0.99999,0.0,0.00189]
[1778096180487,77.24,81285.39,15.0,0.99999,0.0,0.00189]
[1778096181494,77.24,81284.13,15.0,0.99999,0.0,0.00189]
[1778096182501,77.24,81290.56,15.0,0.99999,0.0,0.00187]
[1778096183508,77.24,81293.44,15.0,0.99999,0.0,0.00186]
[1778096184515,77.24,81296.11,15.0,0.99999,0.0,0.00185]
[1778096188543,77.24,81295.6,15.0,0.99999,0.0,0.00186]
[1778096189550,77.24,81296.15,15.0,0.99999,0.0,0.00185]
[1778096190557,77.24,81297.47,15.0,0.99999,0.0,0.00185]
[1778096192571,77.24,81298.26,15.0,0.99999,0.0,0.00183]
[1778096193544,77.24,81298.26,15.0,0.99999,0.0,0.00183]
[1778096193586,77.24,81297.8,15.0,0.99999,0.0,0.00183]
[1778096196606,77.24,81298.26,15.0,0.99999,0.0,0.00183]
[1778096197559,77.24,81298.26,15.0,0.99999,0.0,0.00183]
[1778096197613,77.24,81297.83,15.0,0.99999,0.0,0.00183]
[1778096198492,77.24,81297.83,15.0,0.99999,0.0,0.00183]
[1778096199627,77.24,81300.76,15.0,0.99999,0.0,0.00182]
[1778096203152,77.24,81300.76,15.0,0.99999,0.0,0.00182]
[1778096203655,77.24,81311.88,15.0,0.99999,0.0,0.00178]
[1778096204662,77.24,81311.25,15.0,0.99999,0.0,0.00178]
[1778096205675,77.24,81311.9,15.0,0.99999,0.0,0.00178]
[1778096206680,77.24,81311.21,15.0,0.99999,0.0,0.00178]
[1778096208544,77.24,81311.21,15.0,0.99999,0.0,0.00178]
[1778096209667,77.24,81311.21,15.0,0.99999,0.0,0.00178]
[1778096209701,77.24,81312.66,15.0,0.99999,0.0,0.00178]
[1778096211715,77.24,81312.15,15.0,0.99999,0.0,0.00178]
[1778096212722,77.24,81312.76,15.0,0.99999,0.0,0.00178]
[1778096213729,77.24,81311.73,15.0,0.99999,0.0,0.00178]
[1778096214737,77.24,81310.6,15.0,0.99999,0.0,0.00179]
[1778096219771,77.24,81310.96,15.0,0.99999,0.0,0.00178]
[1778096222792,77.24,81310.55,15.0,0.99999,0.0,0.00179]
[1778096223799,77.24,81310.99,15.0,0.99999,0.0,0.00178]
[1778096226820,77.24,81311.91,15.0,0.99999,0.0,0.00178]
[1778096227827,77.24,81311.14,15.0,0.99999,0.0,0.00178]
[1778096228836,77.24,81312.31,15.0,0.99999,0.0,0.00178]
[1778096229843,77.24,81312.66,15.0,0.99999,0.0,0.00178]
[1778096230850,77.24,81312.96,15.0,0.99999,0.0,0.00178]
[1778096231857,77.24,81313.3,15.0,0.99999,0.0,0.00178]
[1778096233529,77.24,81313.3,15.0,0.99999,0.0,0.00178]
[1778096235885,77.24,81313.74,15.0,0.99999,0.0,0.00178]
[1778096239177,77.24,81313.62,15.0,0.99999,0.0,0.00178]
[1778096239534,77.24,81313.62,15.0,0.99999,0.0,0.00178]
[1778096240119,77.24,81313.87,15.0,0.99999,0.0,0.00178]
[1778096240219,77.24,81317.2,15.0,0.99999,0.0,0.00177]
[1778096240920,77.24,81318.56,15.0,0.99999,0.0,0.00176]
[1778096245955,77.24,81312.48,15.0,0.99999,0.0,0.00178]
[1778096246962,77.24,81308.56,15.0,0.99999,0.0,0.00179]
[1778096247969,77.24,81308.11,15.0,0.99999,0.0,0.00179]
[1778096250990,77.24,81307.66,15.0,0.99999,0.0,0.0018]
[1778096251997,77.24,81305.01,15.0,0.99999,0.0,0.00178]
[1778096254011,77.24,81305.93,15.0,0.99999,0.0,0.00178]
[1778096257032,77.24,81306.65,15.0,0.99999,0.0,0.00178]
[1778096258039,77.24,81307.11,15.0,0.99999,0.0,0.00177]
[1778096262067,77.24,81310.91,15.0,0.99999,0.0,0.00176]
[1778096263074,77.24,81312.73,15.0,0.99999,0.0,0.00176]
[1778096264081,77.24,81313.37,15.0,0.99999,0.0,0.00175]
[1778096266095,77.24,81311.83,15.0,0.99999,0.0,0.00176]
[1778096270123,77.24,81312.27,15.0,0.99999,0.0,0.00176]
[1778096273144,77.24,81312.75,15.0,0.99999,0.0,0.00176]
[1778096275158,77.24,81313.16,15.0,0.99999,0.0,0.00176]
[1778096276165,77.24,81311.4,15.0,0.99999,0.0,0.00176]
[1778096277172,77.24,81311.86,15.0,0.99999,0.0,0.00176]
[1778096280193,77.24,81312.51,15.0,0.99999,0.0,0.00176]
[1778096281204,77.24,81316.39,15.0,0.99999,0.0,0.00175]
[1778096282214,77.24,81324.24,15.0,0.99999,0.0,0.00172]
[1778096283221,77.24,81325.92,15.0,0.99999,0.0,0.00172]
[1778096285235,77.24,81325.54,15.0,0.99999,0.0,0.00172]
[1778096286242,77.24,81326.22,15.0,0.99999,0.0,0.00172]
[1778096287249,77.24,81325.74,15.0,0.99999,0.0,0.00172]
[1778096292284,77.24,81326.13,15.0,0.99999,0.0,0.00172]
[1778096296312,77.24,81327.66,15.0,0.99999,0.0,0.00171]
[1778096298556,77.24,81327.95,15.0,0.99999,0.0,0.00171]
[1778096300993,77.24,81328.12,15.0,0.99999,0.0,0.00171]
[1778096304368,77.24,81330.62,15.0,0.99999,0.0,0.0017]
[1778096305605,77.24,81330.62,15.0,0.99999,0.0,0.0017]
[1778096305632,77.24,81332.44,15.0,0.99999,0.0,0.0017]
[1778096306145,77.24,81332.44,15.0,0.99999,0.0,0.0017]
[1778096306363,77.24,81332.44,15.0,0.99999,0.0,0.0017]
[1778096306384,77.24,81340.84,15.0,0.99999,0.0,0.00167]
[1778096307391,77.24,81347.11,15.0,0.99999,0.0,0.00165]
[1778096308398,77.24,81347.95,15.0,0.99999,0.0,0.00165]
[1778096309405,77.24,81349.12,15.0,0.99999,0.0,0.00165]
[1778096310412,77.24,81350.26,15.0,0.99999,0.0,0.00164]
[1778096311419,77.24,81349.55,15.0,0.99999,0.0,0.00163]
[1778096312426,77.24,81350.19,15.0,0.99999,0.0,0.00162]
[1778096313433,77.24,81349.2,15.0,0.99999,0.0,0.00163]
[1778096316454,77.24,81350.3,15.0,0.99999,0.0,0.00162]
[1778096317461,77.24,81351.62,15.0,0.99999,0.0,0.00162]
[1778096318994,77.24,81351.78,15.0,0.99999,0.0,0.00162]
[1778096319475,77.24,81355.46,15.0,0.99999,0.0,0.00161]
[1778096320117,77.24,81355.46,15.0,0.99999,0.0,0.00161]
[1778096320482,77.24,81359.67,15.0,0.99999,0.0,0.0016]
[1778096321489,77.24,81361.03,15.0,0.99999,0.0,0.00159]
[1778096322497,77.24,81362.54,15.0,0.99999,0.0,0.00159]
[1778096327531,77.24,81372.58,15.0,0.99999,0.0,0.00156]
[1778096328538,77.24,81373.53,15.0,0.99999,0.0,0.00156]
[1778096330552,77.24,81374.06,15.0,0.99999,0.0,0.00156]
[1778096332566,77.24,81372.45,15.0,0.99999,0.0,0.00156]
[1778096333573,77.24,81372.79,15.0,0.99999,0.0,0.00156]
[1778096338608,77.24,81373.23,15.0,0.99999,0.0,0.00156]
[1778096339615,77.24,81374.41,15.0,0.99999,0.0,0.00155]
[1778096342500,77.24,81374.43,15.0,0.99999,0.0,0.00155]
[1778096343659,77.24,81374.2,15.0,0.99999,0.0,0.00156]
[1778096343710,77.24,81374.2,15.0,0.99999,0.0,0.00156]
[1778096343799,77.24,81375.26,15.0,0.99999,0.0,0.00155]
[1778096343863,77.24,81375.26,15.0,0.99999,0.0,0.00155]
[1778096344650,77.24,81375.81,15.0,0.99999,0.0,0.00155]
[1778096348681,77.24,81375.46,15.0,0.99999,0.0,0.00155]
[1778096355734,77.24,81375.05,15.0,0.99999,0.0,0.00155]
[1778096356742,77.24,81375.53,15.0,0.99999,0.0,0.00155]
[1778096360770,77.24,81376.17,15.0,0.99999,0.0,0.00155]
[1778096361777,77.24,81375.79,15.0,0.99999,0.0,0.00155]
[1778096362784,77.24,81378.34,15.0,0.99999,0.0,0.00154]
[1778096363791,77.24,81386.24,15.0,0.99999,0.0,0.00152]
[1778096364798,77.24,81387.19,15.0,0.99999,0.0,0.00152]
[1778096366812,77.24,81387.89,15.0,0.99999,0.0,0.00152]
[1778096370840,77.24,81386.96,15.0,0.99999,0.0,0.00152]
[1778096371847,77.24,81386.21,15.0,0.99999,0.0,0.0015]
[1778096373861,77.24,81387.07,15.0,0.99999,0.0,0.0015]
[1778096375875,77.24,81390.18,15.0,0.99999,0.0,0.00149]
[1778096376882,77.24,81392.13,15.0,0.99999,0.0,0.00149]
[1778096378603,77.24,81392.13,15.0,0.99999,0.0,0.00149]
[1778096380102,77.24,81392.29,15.0,0.99999,0.0,0.00149]
[1778096380200,77.24,81396.57,15.0,0.99999,0.0,0.00148]
[1778096380910,77.24,81400.71,15.0,0.99999,0.0,0.00146]
[1778096381917,77.24,81401.75,15.0,0.99999,0.0,0.00146]
[1778096382924,77.24,81405.01,15.0,0.99999,0.0,0.00145]
[1778096383931,77.24,81408.13,15.0,0.99999,0.0,0.00145]
[1778096388537,77.24,81408.15,15.0,0.99999,0.0,0.00145]
[1778096388587,77.24,81405.39,15.0,0.99999,0.0,0.00145]
[1778096388966,77.24,81404.27,15.0,0.99999,0.0,0.00146]
[1778096389973,77.24,81405.19,15.0,0.99999,0.0,0.00145]
[1778096390980,77.24,81404.7,15.0,0.99999,0.0,0.00145]
[1778096393395,77.24,81404.77,15.0,0.99999,0.0,0.00145]
[1778096393756,77.24,81404.77,15.0,0.99999,0.0,0.00145]
[1778096394524,77.24,81404.77,15.0,0.99999,0.0,0.00145]
[1778096394590,77.24,81408.55,15.0,0.99999,0.0,0.00144]
[1778096395806,77.24,81408.55,15.0,0.99999,0.0,0.00144]
[1778096395858,77.24,81412.95,15.0,0.99999,0.0,0.00143]
[1778096396019,77.24,81416.08,15.0,0.99999,0.0,0.00143]
[1778096397186,77.24,81416.08,15.0,0.99999,0.0,0.00143]
[1778096397397,77.24,81416.08,15.0,0.99999,0.0,0.00143]
[1778096397636,77.24,81416.08,15.0,0.99999,0.0,0.00143]
[1778096397692,77.24,81418.73,15.0,0.99999,0.0,0.00142]
[1778096398033,77.24,81419.55,15.0,0.99999,0.0,0.00142]
[1778096399040,77.24,81423.27,15.0,0.99999,0.0,0.00141]
[1778096400047,77.24,81426.62,15.0,0.99999,0.0,0.0014]
[1778096401054,77.24,81425.64,15.0,0.99999,0.0,0.0014]
[1778096402702,77.24,81425.64,15.0,0.99999,0.0,0.0014]
[1778096402721,77.24,81420.68,15.0,0.99999,0.0,0.00141]
[1778096403837,77.24,81420.68,15.0,0.99999,0.0,0.00141]
[1778096403068,77.24,81411.97,15.0,0.99999,0.0,0.00144]
[1778096404076,77.24,81407.51,15.0,0.99999,0.0,0.00145]
[1778096405082,77.24,81406.32,15.0,0.99999,0.0,0.00145]
[1778096406089,77.24,81400.37,15.0,0.99999,0.0,0.00147]
[1778096407096,77.24,81397.74,15.0,0.99999,0.0,0.00147]
[1778096408103,77.24,81396.17,15.0,0.99999,0.0,0.00148]
[1778096409110,77.24,81396.54,15.0,0.99999,0.0,0.00148]
[1778096410117,77.24,81398.88,15.0,0.99999,0.0,0.00147]
[1778096412131,77.24,81398.22,15.0,0.99999,0.0,0.00147]
[1778096413597,77.24,81398.22,15.0,0.99999,0.0,0.00147]
[1778096413816,77.24,81397.23,15.0,0.99999,0.0,0.00147]
[1778096414335,77.24,81397.23,15.0,0.99999,0.0,0.00147]
[1778096415152,77.24,81398.45,15.0,0.99999,0.0,0.00147]
[1778096417166,77.24,81397.96,15.0,0.99999,0.0,0.00147]
[1778096418173,77.24,81399.44,15.0,0.99999,0.0,0.00147]
[1778096419181,77.24,81401.43,15.0,0.99999,0.0,0.00146]
[1778096420188,77.24,81402.05,15.0,0.99999,0.0,0.00146]
[1778096425222,77.24,81401.59,15.0,0.99999,0.0,0.00146]
[1778096428243,77.24,81402.39,15.0,0.99999,0.0,0.00146]
[1778096430257,77.24,81400.79,15.0,0.99999,0.0,0.00146]
[1778096431264,77.24,81398.46,15.0,0.99999,0.0,0.00145]
[1778096432271,77.24,81396.34,15.0,0.99999,0.0,0.00146]
[1778096433278,77.24,81397.57,15.0,0.99999,0.0,0.00145]
[1778096435292,77.24,81398.33,15.0,0.99999,0.0,0.00145]
[1778096436299,77.24,81399.42,15.0,0.99999,0.0,0.00145]
[1778096437306,77.24,81400.5,15.0,0.99999,0.0,0.00145]
[1778096439320,77.24,81400.99,15.0,0.99999,0.0,0.00145]
[1778096444355,77.24,81399.88,15.0,0.99999,0.0,0.00145]
[1778096446370,77.24,81398.82,15.0,0.99999,0.0,0.00145]
[1778096447377,77.24,81397.28,15.0,0.99999,0.0,0.00146]
[1778096448384,77.24,81397.81,15.0,0.99999,0.0,0.00145]
[1778096449391,77.24,81397.24,15.0,0.99999,0.0,0.00146]
[1778096454426,77.24,81396.43,15.0,0.99999,0.0,0.00146]
[1778096456440,77.24,81395.95,15.0,0.99999,0.0,0.00146]
[1778096457447,77.24,81397.12,15.0,0.99999,0.0,0.00146]
[1778096458549,77.24,81397.12,15.0,0.99999,0.0,0.00146]
[1778096458623,77.24,81396.59,15.0,0.99999,0.0,0.00146]
[1778096459461,77.24,81397.49,15.0,0.99999,0.0,0.00145]
[1778096460126,77.24,81397.49,15.0,0.99999,0.0,0.00145]
[1778096460468,77.24,81395.97,15.0,0.99999,0.0,0.00146]
[1778096462913,77.24,81395.97,15.0,0.99999,0.0,0.00146]
[1778096462483,77.24,81395.49,15.0,0.99999,0.0,0.00146]
[1778096465505,77.24,81394.47,15.0,0.99999,0.0,0.00146]
[1778096466511,77.24,81395.01,15.0,0.99999,0.0,0.00146]
[1778096468525,77.24,81395.44,15.0,0.99999,0.0,0.00146]
[1778096469532,77.24,81395.88,15.0,0.99999,0.0,0.00146]
[1778096470539,77.24,81396.36,15.0,0.99999,0.0,0.00146]
[1778096472553,77.24,81395.98,15.0,0.99999,0.0,0.00146]
[1778096473560,77.24,81395.45,15.0,0.99999,0.0,0.00146]
[1778096474570,77.24,81396.04,15.0,0.99999,0.0,0.00146]
[1778096479602,77.24,81396.42,15.0,0.99999,0.0,0.00146]
[1778096482623,77.24,81395.83,15.0,0.99999,0.0,0.00146]
[1778096483630,77.24,81396.55,15.0,0.99999,0.0,0.00146]
[1778096488537,77.24,81396.65,15.0,0.99999,0.0,0.00146]
[1778096489675,77.24,81395.42,15.0,0.99999,0.0,0.00146]
[1778096490682,77.24,81396.23,15.0,0.99999,0.0,0.00146]
[1778096491689,77.24,81396.36,15.0,0.99999,0.0,0.00144]
[1778096492395,77.24,81396.36,15.0,0.99999,0.0,0.00144]
[1778096496724,77.24,81395.88,15.0,0.99999,0.0,0.00144]
[1778096497731,77.24,81396.51,15.0,0.99999,0.0,0.00144]
[1778096503774,77.24,81395.93,15.0,0.99999,0.0,0.00144]
[1778096504781,77.24,81396.36,15.0,0.99999,0.0,0.00144]
[1778096505788,77.24,81395.4,15.0,0.99999,0.0,0.00144]
[1778096507802,77.24,81396.0,15.0,0.99999,0.0,0.00144]
[1778096509816,77.24,81396.51,15.0,0.99999,0.0,0.00144]
[1778096516865,77.24,81396.74,15.0,0.99999,0.0,0.00144]
[1778096518879,77.24,81396.33,15.0,0.99999,0.0,0.00144]
[1778096521904,77.24,81402.36,15.0,0.99999,0.0,0.00142]
[1778096522911,77.24,81403.39,15.0,0.99999,0.0,0.00142]
[1778096523918,77.24,81403.91,15.0,0.99999,0.0,0.00142]
[1778096524925,77.24,81409.96,15.0,0.99999,0.0,0.0014]
[1778096525932,77.24,81408.97,15.0,0.99999,0.0,0.00141]
[1778096527946,77.24,81409.82,15.0,0.99999,0.0,0.0014]
[1778096528953,77.24,81403.01,15.0,0.99999,0.0,0.00142]
[1778096529960,77.24,81400.77,15.0,0.99999,0.0,0.00143]
[1778096531974,77.24,81402.34,15.0,0.99999,0.0,0.00142]
[1778096532981,77.24,81403.22,15.0,0.99999,0.0,0.00142]
[1778096537009,77.24,81403.66,15.0,0.99999,0.0,0.00142]
[1778096539023,77.24,81404.26,15.0,0.99999,0.0,0.00142]
[1778096544058,77.24,81404.13,15.0,0.99999,0.0,0.00142]
[1778096545069,77.24,81403.71,15.0,0.99999,0.0,0.00142]
[1778096551112,77.24,81403.64,15.0,0.99999,0.0,0.0014]
[1778096552120,77.24,81404.07,15.0,0.99999,0.0,0.0014]
[1778096553127,77.24,81409.8,15.0,0.99999,0.0,0.00139]
[1778096554134,77.24,81413.66,15.0,0.99999,0.0,0.00138]
[1778096555141,77.24,81418.12,15.0,0.99999,0.0,0.00137]
[1778096556149,77.24,81419.75,15.0,0.99999,0.0,0.00136]
[1778096558163,77.24,81425.09,15.0,0.99999,0.0,0.00135]
[1778096559170,77.24,81431.19,15.0,0.99999,0.0,0.00133]
[1778096561184,77.24,81433.33,15.0,0.99999,0.0,0.00133]
[1778096562191,77.24,81434.67,15.0,0.99999,0.0,0.00133]
[1778096563198,77.24,81435.01,15.0,0.99999,0.0,0.00133]
[1778096566219,77.24,81435.53,15.0,0.99999,0.0,0.00132]
[1778096568576,77.24,81435.24,15.0,0.99999,0.0,0.00132]
[1778096568644,77.24,81434.6,15.0,0.99999,0.0,0.00133]
[1778096570247,77.24,81432.27,15.0,0.99999,0.0,0.00133]
[1778096571590,77.24,81432.27,15.0,0.99999,0.0,0.00133]
[1778096571668,77.24,81433.35,15.0,0.99999,0.0,0.00133]
[1778096574733,77.24,81433.12,15.0,0.99999,0.0,0.00133]
[1778096574843,77.24,81433.12,15.0,0.99999,0.0,0.00133]
[1778096575116,77.24,81433.12,15.0,0.99999,0.0,0.00133]
[1778096575284,77.24,81433.69,15.0,0.99999,0.0,0.00133]
[1778096576291,77.24,81435.79,15.0,0.99999,0.0,0.00132]
[1778096577298,77.24,81437.75,15.0,0.99999,0.0,0.00132]
[1778096578574,77.24,81437.75,15.0,0.99999,0.0,0.00132]
[1778096579312,77.24,81436.7,15.0,0.99999,0.0,0.00132]
[1778096580319,77.24,81433.05,15.0,0.99999,0.0,0.00133]
[1778096581326,77.24,81431.8,15.0,0.99999,0.0,0.00133]
[1778096583806,77.24,81431.7,15.0,0.99999,0.0,0.00133]
[1778096584347,77.24,81434.98,15.0,0.99999,0.0,0.00133]
[1778096585354,77.24,81435.56,15.0,0.99999,0.0,0.00132]
[1778096586361,77.24,81434.96,15.0,0.99999,0.0,0.00133]
[1778096587368,77.24,81434.63,15.0,0.99999,0.0,0.00133]
[1778096588375,77.24,81440.87,15.0,0.99999,0.0,0.00131]
[1778096589382,77.24,81447.75,15.0,0.99999,0.0,0.0013]
[1778096590389,77.24,81448.85,15.0,0.99999,0.0,0.00129]
[1778096592403,77.24,81451.75,15.0,0.99999,0.0,0.00129]
[1778096593410,77.24,81453.05,15.0,0.99999,0.0,0.00128]
[1778096594417,77.24,81452.74,15.0,0.99999,0.0,0.00128]
[1778096596431,77.24,81453.03,15.0,0.99999,0.0,0.00128]
[1778096599452,77.24,81453.95,15.0,0.99999,0.0,0.00128]
[1778096600459,77.24,81452.79,15.0,0.99999,0.0,0.00128]
[1778096601466,77.24,81448.12,15.0,0.99999,0.0,0.00129]
[1778096602473,77.24,81446.19,15.0,0.99999,0.0,0.0013]
[1778096603524,77.24,81446.19,15.0,0.99999,0.0,0.0013]
[1778096603538,77.24,81446.56,15.0,0.99999,0.0,0.0013]
[1778096604487,77.24,81446.11,15.0,0.99999,0.0,0.0013]
[1778096606501,77.24,81447.66,15.0,0.99999,0.0,0.0013]
[1778096607179,77.24,81447.66,15.0,0.99999,0.0,0.0013]
[1778096608515,77.24,81448.87,15.0,0.99999,0.0,0.00129]
[1778096610529,77.24,81448.53,15.0,0.99999,0.0,0.00129]
[1778096611536,77.24,81450.02,15.0,0.99999,0.0,0.00127]
[1778096612543,77.24,81451.23,15.0,0.99999,0.0,0.00127]
[1778096613550,77.24,81453.0,15.0,0.99999,0.0,0.00127]
[1778096614557,77.24,81453.36,15.0,0.99999,0.0,0.00127]
[1778096615961,77.24,81453.36,15.0,0.99999,0.0,0.00127]
[1778096616073,77.24,81453.36,15.0,0.99999,0.0,0.00127]
[1778096615964,77.24,81453.01,15.0,0.99999,0.0,0.00127]
[1778096616571,77.24,81458.19,15.0,0.99999,0.0,0.00125]
[1778096617578,77.24,81462.65,15.0,0.99999,0.0,0.00124]
[1778096618585,77.24,81461.69,15.0,0.99999,0.0,0.00125]
[1778096620599,77.24,81462.2,15.0,0.99999,0.0,0.00125]
[1778096621440,77.24,81462.2,15.0,0.99999,0.0,0.00125]
[1778096621606,77.24,81460.56,15.0,0.99999,0.0,0.00125]
[1778096622479,77.24,81460.56,15.0,0.99999,0.0,0.00125]
[1778096622556,77.24,81460.56,15.0,0.99999,0.0,0.00125]
[1778096622615,77.24,81460.56,15.0,0.99999,0.0,0.00125]
[1778096622682,77.24,81461.46,15.0,0.99999,0.0,0.00125]
[1778096623620,77.24,81462.84,15.0,0.99999,0.0,0.00124]
[1778096624627,77.24,81464.47,15.0,0.99999,0.0,0.00124]
[1778096625635,77.24,81464.87,15.0,0.99999,0.0,0.00124]
[1778096628656,77.24,81463.99,15.0,0.99999,0.0,0.00124]
[1778096630670,77.24,81464.36,15.0,0.99999,0.0,0.00124]
[1778096631677,77.24,81462.56,15.0,0.99999,0.0,0.00124]
[1778096636712,77.24,81462.14,15.0,0.99999,0.0,0.00125]
[1778096637719,77.24,81462.76,15.0,0.99999,0.0,0.00124]
[1778096639733,77.24,81463.9,15.0,0.99999,0.0,0.00124]
[1778096640740,77.24,81460.08,15.0,0.99999,0.0,0.00125]
[1778096641747,77.24,81460.88,15.0,0.99999,0.0,0.00125]
[1778096642754,77.24,81464.36,15.0,0.99999,0.0,0.00124]
[1778096643761,77.24,81462.44,15.0,0.99999,0.0,0.00124]
[1778096644768,77.24,81463.04,15.0,0.99999,0.0,0.00124]
[1778096645775,77.24,81464.53,15.0,0.99999,0.0,0.00124]
[1778096648522,77.24,81464.59,15.0,0.99999,0.0,0.00124]
[1778096649359,77.24,81464.82,15.0,0.99999,0.0,0.00124]
[1778096650810,77.24,81465.72,15.0,0.99999,0.0,0.00124]
[1778096651817,77.24,81464.48,15.0,0.99999,0.0,0.00124]
[1778096655845,77.24,81465.04,15.0,0.99999,0.0,0.00124]
[1778096658866,77.24,81464.4,15.0,0.99999,0.0,0.00124]
[1778096659873,77.24,81462.74,15.0,0.99999,0.0,0.00124]
[1778096660880,77.24,81461.03,15.0,0.99999,0.0,0.00125]
[1778096661887,77.24,81461.94,15.0,0.99999,0.0,0.00125]
[1778096663901,77.24,81456.5,15.0,0.99999,0.0,0.00126]
[1778096664908,77.24,81449.45,15.0,0.99999,0.0,0.00127]
[1778096665915,77.24,81443.17,15.0,0.99999,0.0,0.00129]
[1778096666922,77.24,81441.98,15.0,0.99999,0.0,0.00129]
[1778096667281,77.24,81441.98,15.0,0.99999,0.0,0.00129]
[1778096667929,77.24,81438.47,15.0,0.99999,0.0,0.0013]
[1778096668936,77.24,81434.08,15.0,0.99999,0.0,0.00131]
[1778096669943,77.24,81433.65,15.0,0.99999,0.0,0.00131]
[1778096670950,77.24,81431.67,15.0,0.99999,0.0,0.00132]
[1778096671957,77.24,81432.68,15.0,0.99999,0.0,0.0013]
[1778096672964,77.24,81434.27,15.0,0.99999,0.0,0.00129]
[1778096673517,77.24,81434.27,15.0,0.99999,0.0,0.00129]
[1778096673971,77.24,81435.56,15.0,0.99999,0.0,0.00129]
[1778096674981,77.24,81434.76,15.0,0.99999,0.0,0.00129]
[1778096676115,77.24,81434.76,15.0,0.99999,0.0,0.00129]
[1778096676168,77.24,81435.22,15.0,0.99999,0.0,0.00129]
[1778096680017,77.24,81434.59,15.0,0.99999,0.0,0.00129]
[1778096681024,77.24,81435.07,15.0,0.99999,0.0,0.00129]
[1778096683038,77.24,81425.82,15.0,0.99999,0.0,0.00131]
[1778096684045,77.24,81424.45,15.0,0.99999,0.0,0.00132]
[1778096688073,77.24,81425.43,15.0,0.99999,0.0,0.00131]
[1778096692101,77.24,81424.68,15.0,0.99999,0.0,0.00132]
[1778096693108,77.24,81424.08,15.0,0.99999,0.0,0.00132]
[1778096694115,77.24,81425.47,15.0,0.99999,0.0,0.00131]
[1778096695122,77.24,81424.62,15.0,0.99999,0.0,0.00132]
[1778096697136,77.24,81424.21,15.0,0.99999,0.0,0.00132]
[1778096698555,77.24,81424.14,15.0,0.99999,0.0,0.00132]
[1778096699150,77.24,81423.18,15.0,0.99999,0.0,0.00132]
[1778096700157,77.24,81423.68,15.0,0.99999,0.0,0.00132]
[1778096701164,77.24,81422.29,15.0,0.99999,0.0,0.00132]
[1778096702171,77.24,81421.84,15.0,0.99999,0.0,0.00132]
[1778096703178,77.24,81421.41,15.0,0.99999,0.0,0.00132]
[1778096703552,77.24,81421.41,15.0,0.99999,0.0,0.00132]
[1778096706199,77.24,81422.01,15.0,0.99999,0.0,0.00132]
[1778096712241,77.24,81421.83,15.0,0.99999,0.0,0.00132]
[1778096713248,77.24,81423.02,15.0,0.99999,0.0,0.00132]
[1778096715267,77.24,81426.55,15.0,0.99999,0.0,0.00131]
[1778096716272,77.24,81430.72,15.0,0.99999,0.0,0.0013]
[1778096717279,77.24,81432.05,15.0,0.99999,0.0,0.0013]
[1778096718568,77.24,81432.05,15.0,0.99999,0.0,0.0013]
[1778096720040,77.24,81431.73,15.0,0.99999,0.0,0.0013]
[1778096720042,77.24,81432.03,15.0,0.99999,0.0,0.0013]
[1778096720252,77.24,81432.03,15.0,0.99999,0.0,0.0013]
[1778096720441,77.24,81432.03,15.0,0.99999,0.0,0.0013]
[1778096720480,77.24,81423.8,15.0,0.99999,0.0,0.00132]
[1778096721307,77.24,81415.59,15.0,0.99999,0.0,0.00134]
[1778096723321,77.24,81418.91,15.0,0.99999,0.0,0.00133]
[1778096727349,77.24,81416.49,15.0,0.99999,0.0,0.00133]
[1778096729363,77.24,81417.76,15.0,0.99999,0.0,0.00133]
[1778096730370,77.24,81418.29,15.0,0.99999,0.0,0.00133]
[1778096731377,77.24,81417.47,15.0,0.99999,0.0,0.00132]
[1778096732384,77.24,81416.75,15.0,0.99999,0.0,0.00132]
[1778096733391,77.24,81415.9,15.0,0.99999,0.0,0.00132]
[1778096738426,77.24,81414.05,15.0,0.99999,0.0,0.00132]
[1778096739433,77.24,81413.47,15.0,0.99999,0.0,0.00132]
[1778096740440,77.24,81413.99,15.0,0.99999,0.0,0.00132]
[1778096743574,77.24,81413.77,15.0,0.99999,0.0,0.00132]
[1778096743581,77.24,81413.38,15.0,0.99999,0.0,0.00133]
[1778096745845,77.24,81413.38,15.0,0.99999,0.0,0.00133]
[1778096747489,77.24,81414.13,15.0,0.99999,0.0,0.00132]
[1778096748496,77.24,81417.94,15.0,0.99999,0.0,0.00131]
[1778096749503,77.24,81420.89,15.0,0.99999,0.0,0.00131]
[1778096750510,77.24,81423.27,15.0,0.99999,0.0,0.0013]
[1778096751517,77.24,81422.7,15.0,0.99999,0.0,0.0013]
[1778096753541,77.24,81422.93,15.0,0.99999,0.0,0.0013]
[1778096753612,77.24,81423.27,15.0,0.99999,0.0,0.0013]
[1778096758005,77.24,81423.04,15.0,0.99999,0.0,0.0013]
[1778096758083,77.24,81423.6,15.0,0.99999,0.0,0.0013]
[1778096758566,77.24,81425.85,15.0,0.99999,0.0,0.0013]
[1778096759573,77.24,81430.42,15.0,0.99999,0.0,0.00128]
[1778096760580,77.24,81432.18,15.0,0.99999,0.0,0.00128]
[1778096762594,77.24,81428.26,15.0,0.99999,0.0,0.00129]
[1778096763601,77.24,81425.93,15.0,0.99999,0.0,0.0013]
[1778096764608,77.24,81426.41,15.0,0.99999,0.0,0.00129]
[1778096765615,77.24,81426.75,15.0,0.99999,0.0,0.00129]
[1778096766622,77.24,81426.31,15.0,0.99999,0.0,0.00129]
[1778096768636,77.24,81426.68,15.0,0.99999,0.0,0.00129]
[1778096772664,77.24,81428.7,15.0,0.99999,0.0,0.00129]
[1778096777699,77.24,81427.31,15.0,0.99999,0.0,0.00129]
[1778096778706,77.24,81428.73,15.0,0.99999,0.0,0.00129]
[1778096780131,77.24,81428.25,15.0,0.99999,0.0,0.00129]
[1778096780720,77.24,81421.17,15.0,0.99999,0.0,0.00131]
[1778096781727,77.24,81417.04,15.0,0.99999,0.0,0.00132]
[1778096782734,77.24,81417.64,15.0,0.99999,0.0,0.00131]
[1778096783741,77.24,81418.97,15.0,0.99999,0.0,0.00131]
[1778096784748,77.24,81419.6,15.0,0.99999,0.0,0.00131]
[1778096786762,77.24,81419.94,15.0,0.99999,0.0,0.00131]
[1778096787769,77.24,81419.5,15.0,0.99999,0.0,0.00131]
[1778096788555,77.24,81419.5,15.0,0.99999,0.0,0.00131]
[1778096791797,77.24,81419.47,15.0,0.99999,0.0,0.00129]
[1778096794289,77.24,81419.33,15.0,0.99999,0.0,0.00129]
[1778096793811,77.24,81418.54,15.0,0.99999,0.0,0.0013]
[1778096794818,77.24,81418.07,15.0,0.99999,0.0,0.0013]
[1778096796832,77.24,81418.51,15.0,0.99999,0.0,0.0013]
[1778096798561,77.24,81418.5,15.0,0.99999,0.0,0.0013]
[1778096800289,77.24,81418.54,15.0,0.99999,0.0,0.0013]
[1778096802874,77.24,81419.67,15.0,0.99999,0.0,0.00129]
[1778096803881,77.24,81418.48,15.0,0.99999,0.0,0.0013]
[1778096805895,77.24,81418.12,15.0,0.99999,0.0,0.0013]
[1778096806902,77.24,81418.65,15.0,0.99999,0.0,0.0013]
[1778096807909,77.24,81419.9,15.0,0.99999,0.0,0.00129]
[1778096809923,77.24,81419.54,15.0,0.99999,0.0,0.00129]
[1778096810930,77.24,81413.12,15.0,0.99999,0.0,0.00131]
[1778096811937,77.24,81412.06,15.0,0.99999,0.0,0.00131]
[1778096815965,77.24,81411.66,15.0,0.99999,0.0,0.00131]
[1778096817979,77.24,81409.88,15.0,0.99999,0.0,0.00132]
[1778096818986,77.24,81409.11,15.0,0.99999,0.0,0.00132]
[1778096821003,77.24,81408.64,15.0,0.99999,0.0,0.00132]
[1778096823017,77.24,81405.84,15.0,0.99999,0.0,0.00133]
[1778096824024,77.24,81402.57,15.0,0.99999,0.0,0.00133]
[1778096825031,77.24,81403.64,15.0,0.99999,0.0,0.00133]
[1778096826038,77.24,81404.24,15.0,0.99999,0.0,0.00133]
[1778096827045,77.24,81410.74,15.0,0.99999,0.0,0.00131]
[1778096828052,77.24,81416.35,15.0,0.99999,0.0,0.0013]
[1778096829059,77.24,81417.76,15.0,0.99999,0.0,0.0013]
[1778096830066,77.24,81418.12,15.0,0.99999,0.0,0.0013]
[1778096831073,77.24,81419.19,15.0,0.99999,0.0,0.00129]
[1778096832080,77.24,81420.7,15.0,0.99999,0.0,0.00129]
[1778096834094,77.24,81422.29,15.0,0.99999,0.0,0.00129]
[1778096835101,77.24,81422.87,15.0,0.99999,0.0,0.00129]
[1778096836108,77.24,81423.45,15.0,0.99999,0.0,0.00128]
[1778096838122,77.24,81422.47,15.0,0.99999,0.0,0.00129]
[1778096839129,77.24,81422.99,15.0,0.99999,0.0,0.00129]
[1778096840136,77.24,81423.76,15.0,0.99999,0.0,0.00128]
[1778096841144,77.24,81424.96,15.0,0.99999,0.0,0.00128]
[1778096842150,77.24,81430.63,15.0,0.99999,0.0,0.00127]
[1778096843157,77.24,81433.71,15.0,0.99999,0.0,0.00126]
[1778096843531,77.24,81433.71,15.0,0.99999,0.0,0.00126]
[1778096844164,77.24,81434.12,15.0,0.99999,0.0,0.00126]
[1778096845171,77.24,81435.4,15.0,0.99999,0.0,0.00126]
[1778096847185,77.24,81435.78,15.0,0.99999,0.0,0.00126]
[1778096848192,77.24,81435.18,15.0,0.99999,0.0,0.00126]
[1778096848545,77.24,81435.18,15.0,0.99999,0.0,0.00126]
[1778096849203,77.24,81431.81,15.0,0.99999,0.0,0.00127]
[1778096850206,77.24,81428.86,15.0,0.99999,0.0,0.00127]
[1778096851213,77.24,81428.8,15.0,0.99999,0.0,0.00126]
[1778096852220,77.24,81420.9,15.0,0.99999,0.0,0.00127]
[1778096853227,77.24,81419.0,15.0,0.99999,0.0,0.00128]
[1778096858262,77.24,81418.72,15.0,0.99999,0.0,0.00128]
[1778096858558,77.24,81418.72,15.0,0.99999,0.0,0.00128]
[1778096860690,77.24,81418.85,15.0,0.99999,0.0,0.00128]
[1778096861283,77.24,81419.22,15.0,0.99999,0.0,0.00128]
[1778096862290,77.24,81418.19,15.0,0.99999,0.0,0.00128]
[1778096863298,77.24,81418.87,15.0,0.99999,0.0,0.00128]
[1778096864304,77.24,81419.28,15.0,0.99999,0.0,0.00128]
[1778096868589,77.24,81419.16,15.0,0.99999,0.0,0.00128]
[1778096870346,77.24,81419.77,15.0,0.99999,0.0,0.00128]
[1778096871356,77.24,81420.22,15.0,0.99999,0.0,0.00128]
[1778096872360,77.24,81422.24,15.0,0.99999,0.0,0.00127]
[1778096872775,77.24,81422.24,15.0,0.99999,0.0,0.00127]
[1778096874374,77.24,81421.49,15.0,0.99999,0.0,0.00127]
[1778096875381,77.24,81422.07,15.0,0.99999,0.0,0.00127]
[1778096877395,77.24,81424.07,15.0,0.99999,0.0,0.00127]
[1778096879412,77.24,81424.78,15.0,0.99999,0.0,0.00126]
[1778096880416,77.24,81424.31,15.0,0.99999,0.0,0.00127]
[1778096881423,77.24,81424.88,15.0,0.99999,0.0,0.00126]
[1778096882430,77.24,81426.45,15.0,0.99999,0.0,0.00126]
[1778096884444,77.24,81428.27,15.0,0.99999,0.0,0.00126]
[1778096885451,77.24,81426.97,15.0,0.99999,0.0,0.00126]
[1778096886458,77.24,81427.41,15.0,0.99999,0.0,0.00126]
[1778096888472,77.24,81424.88,15.0,0.99999,0.0,0.00126]
[1778096889479,77.24,81423.45,15.0,0.99999,0.0,0.00127]
[1778096890486,77.24,81422.5,15.0,0.99999,0.0,0.00127]
[1778096891493,77.24,81423.27,15.0,0.99999,0.0,0.00127]
[1778096892500,77.24,81423.69,15.0,0.99999,0.0,0.00127]
[1778096894514,77.24,81422.88,15.0,0.99999,0.0,0.00127]
[1778096895521,77.24,81423.56,15.0,0.99999,0.0,0.00127]
[1778096898566,77.24,81423.36,15.0,0.99999,0.0,0.00127]
[1778096899549,77.24,81424.21,15.0,0.99999,0.0,0.00127]
[1778096900556,77.24,81420.51,15.0,0.99999,0.0,0.00127]
[1778096901563,77.24,81419.47,15.0,0.99999,0.0,0.00128]
[1778096903080,77.24,81419.47,15.0,0.99999,0.0,0.00128]
[1778096903104,77.24,81419.8,15.0,0.99999,0.0,0.00128]
[1778096903446,77.24,81419.8,15.0,0.99999,0.0,0.00128]
[1778096904584,77.24,81420.22,15.0,0.99999,0.0,0.00128]
[1778096909095,77.24,81420.04,15.0,0.99999,0.0,0.00128]
[1778096909121,77.24,81420.81,15.0,0.99999,0.0,0.00127]
[1778096910626,77.24,81423.05,15.0,0.99999,0.0,0.00127]
[1778096912640,77.24,81422.75,15.0,0.99999,0.0,0.00125]
[1778096913541,77.24,81422.75,15.0,0.99999,0.0,0.00125]
[1778096915247,77.24,81422.47,15.0,0.99999,0.0,0.00125]
[1778096915309,77.24,81422.14,15.0,0.99999,0.0,0.00125]
[1778096915661,77.24,81419.79,15.0,0.99999,0.0,0.00126]
[1778096918682,77.24,81419.11,15.0,0.99999,0.0,0.00126]
[1778096921703,77.24,81418.08,15.0,0.99999,0.0,0.00126]
[1778096924724,77.24,81419.83,15.0,0.99999,0.0,0.00126]
[1778096925772,77.24,81420.33,15.0,0.99999,0.0,0.00126]
[1778096927745,77.24,81419.83,15.0,0.99999,0.0,0.00126]
[1778096928752,77.24,81420.18,15.0,0.99999,0.0,0.00126]
[1778096929759,77.24,81420.6,15.0,0.99999,0.0,0.00126]
[1778096933787,77.24,81420.94,15.0,0.99999,0.0,0.00126]
[1778096935801,77.24,81420.09,15.0,0.99999,0.0,0.00126]
[1778096937815,77.24,81421.42,15.0,0.99999,0.0,0.00126]
[1778096938822,77.24,81423.42,15.0,0.99999,0.0,0.00125]
[1778096939829,77.24,81424.38,15.0,0.99999,0.0,0.00125]
[1778096940836,77.24,81421.86,15.0,0.99999,0.0,0.00125]
[1778096941843,77.24,81420.62,15.0,0.99999,0.0,0.00126]
[1778096942850,77.24,81418.79,15.0,0.99999,0.0,0.00126]
[1778096943857,77.24,81419.78,15.0,0.99999,0.0,0.00126]
[1778096945871,77.24,81420.12,15.0,0.99999,0.0,0.00126]
[1778096948571,77.24,81420.13,15.0,0.99999,0.0,0.00126]
[1778096949899,77.24,81424.64,15.0,0.99999,0.0,0.00125]
[1778096950521,77.24,81424.64,15.0,0.99999,0.0,0.00125]
[1778096951913,77.24,81425.18,15.0,0.99999,0.0,0.00125]
[1778096952920,77.24,81424.03,15.0,0.99999,0.0,0.00125]
[1778096954934,77.24,81422.56,15.0,0.99999,0.0,0.00125]
[1778096957955,77.24,81421.22,15.0,0.99999,0.0,0.00126]
[1778096958962,77.24,81420.18,15.0,0.99999,0.0,0.00126]
[1778096959969,77.24,81420.51,15.0,0.99999,0.0,0.00126]
[1778096965008,77.24,81421.76,15.0,0.99999,0.0,0.00125]
[1778096968558,77.24,81421.59,15.0,0.99999,0.0,0.00126]
[1778096968962,77.24,81421.59,15.0,0.99999,0.0,0.00126]
[1778096975074,77.24,81419.8,15.0,0.99999,0.0,0.00124]
[1778096981116,77.24,81419.99,15.0,0.99999,0.0,0.00124]
[1778096985144,77.24,81412.66,15.0,0.99999,0.0,0.00126]
[1778096986151,77.24,81406.07,15.0,0.99999,0.0,0.00127]
[1778096987158,77.24,81402.74,15.0,0.99999,0.0,0.00128]
[1778096988165,77.24,81401.55,15.0,0.99999,0.0,0.00128]
[1778096990181,77.24,81401.93,15.0,0.99999,0.0,0.00128]
[1778096991188,77.24,81403.93,15.0,0.99999,0.0,0.00128]
[1778096992195,77.24,81403.39,15.0,0.99999,0.0,0.00128]
[1778096993202,77.24,81403.96,15.0,0.99999,0.0,0.00128]
[1778096997231,77.24,81403.39,15.0,0.99999,0.0,0.00128]
[1778096998541,77.24,81403.39,15.0,0.99999,0.0,0.00128]
[1778096999461,77.24,81403.39,15.0,0.99999,0.0,0.00128]
[1778097000254,77.24,81405.74,15.0,0.99999,0.0,0.00128]
[1778097001261,77.24,81409.85,15.0,0.99999,0.0,0.00127]
[1778097002275,77.24,81432.66,15.0,0.99999,0.0,0.00121]
[1778097003285,77.24,81443.03,15.0,0.99999,0.0,0.00119]
[1778097004293,77.24,81433.31,15.0,0.99999,0.0,0.00121]
[1778097005300,77.24,81429.58,15.0,0.99999,0.0,0.00122]
[1778097006307,77.24,81434.91,15.0,0.99999,0.0,0.00121]
[1778097007314,77.24,81432.9,15.0,0.99999,0.0,0.00121]
[1778097008321,77.24,81430.88,15.0,0.99999,0.0,0.00122]
[1778097009328,77.24,81425.93,15.0,0.99999,0.0,0.00123]
[1778097010335,77.24,81427.53,15.0,0.99999,0.0,0.00123]
[1778097011342,77.24,81433.6,15.0,0.99999,0.0,0.00121]
[1778097012349,77.24,81432.32,15.0,0.99999,0.0,0.00121]
[1778097013356,77.24,81430.67,15.0,0.99999,0.0,0.00122]
[1778097013580,77.24,81430.67,15.0,0.99999,0.0,0.00122]
[1778097014363,77.24,81431.56,15.0,0.99999,0.0,0.00122]
[1778097015370,77.24,81430.93,15.0,0.99999,0.0,0.00122]
[1778097016377,77.24,81431.53,15.0,0.99999,0.0,0.00122]
[1778097017384,77.24,81432.85,15.0,0.99999,0.0,0.00121]
[1778097017572,77.24,81432.85,15.0,0.99999,0.0,0.00121]
[1778097018391,77.24,81433.58,15.0,0.99999,0.0,0.00121]
[1778097019398,77.24,81438.82,15.0,0.99999,0.0,0.0012]
[1778097020405,77.24,81439.42,15.0,0.99999,0.0,0.0012]
[1778097021412,77.24,81436.96,15.0,0.99999,0.0,0.0012]
[1778097023426,77.24,81437.46,15.0,0.99999,0.0,0.0012]
[1778097027457,77.24,81437.77,15.0,0.99999,0.0,0.0012]
[1778097028464,77.24,81437.46,15.0,0.99999,0.0,0.0012]
[1778097029471,77.24,81437.94,15.0,0.99999,0.0,0.0012]
[1778097031485,77.24,81437.94,15.0,0.99999,0.0,0.00119]
[1778097033553,77.24,81437.67,15.0,0.99999,0.0,0.00119]
[1778097033499,77.24,81438.21,15.0,0.99999,0.0,0.00119]
[1778097034506,77.24,81435.84,15.0,0.99999,0.0,0.00119]
[1778097035513,77.24,81434.88,15.0,0.99999,0.0,0.00119]
[1778097035945,77.24,81434.88,15.0,0.99999,0.0,0.00119]
[1778097036520,77.24,81436.69,15.0,0.99999,0.0,0.00119]
[1778097037527,77.24,81436.34,15.0,0.99999,0.0,0.00119]
[1778097038534,77.24,81437.29,15.0,0.99999,0.0,0.00119]
[1778097039541,77.24,81439.18,15.0,0.99999,0.0,0.00118]
[1778097040548,77.24,81443.66,15.0,0.99999,0.0,0.00117]
[1778097041555,77.24,81445.02,15.0,0.99999,0.0,0.00117]
[1778097042562,77.24,81447.26,15.0,0.99999,0.0,0.00117]
[1778097043569,77.24,81449.19,15.0,0.99999,0.0,0.00116]
[1778097045583,77.24,81450.03,15.0,0.99999,0.0,0.00116]
[1778097046590,77.24,81449.53,15.0,0.99999,0.0,0.00116]
[1778097047597,77.24,81449.17,15.0,0.99999,0.0,0.00116]
[1778097049611,77.24,81448.82,15.0,0.99999,0.0,0.00116]
[1778097050618,77.24,81449.14,15.0,0.99999,0.0,0.00116]
[1778097052632,77.24,81450.17,15.0,0.99999,0.0,0.00116]
[1778097053639,77.24,81450.94,15.0,0.99999,0.0,0.00116]
[1778097054646,77.24,81451.38,15.0,0.99999,0.0,0.00116]
[1778097055653,77.24,81451.83,15.0,0.99999,0.0,0.00116]
[1778097057667,77.24,81451.5,15.0,0.99999,0.0,0.00116]
[1778097060688,77.24,81452.86,15.0,0.99999,0.0,0.00115]
[1778097061695,77.24,81450.47,15.0,0.99999,0.0,0.00116]
[1778097062702,77.24,81448.6,15.0,0.99999,0.0,0.00116]
[1778097063709,77.24,81449.06,15.0,0.99999,0.0,0.00116]
[1778097064717,77.24,81454.18,15.0,0.99999,0.0,0.00115]
[1778097066317,77.24,81454.18,15.0,0.99999,0.0,0.00115]
[1778097066331,77.24,81454.18,15.0,0.99999,0.0,0.00115]
[1778097066349,77.24,81454.18,15.0,0.99999,0.0,0.00115]
[1778097066532,77.24,81455.22,15.0,0.99999,0.0,0.00115]
[1778097067351,77.24,81455.22,15.0,0.99999,0.0,0.00115]
[1778097067470,77.24,81455.22,15.0,0.99999,0.0,0.00115]
[1778097067543,77.24,81461.42,15.0,0.99999,0.0,0.00114]
[1778097067737,77.24,81467.3,15.0,0.99999,0.0,0.00112]
[1778097068750,77.24,81468.32,15.0,0.99999,0.0,0.00112]
[1778097070355,77.24,81468.32,15.0,0.99999,0.0,0.00112]
[1778097070428,77.24,81478.17,15.0,0.99999,0.0,0.0011]
[1778097071419,77.24,81480.82,15.0,0.99999,0.0,0.0011]
[1778097071768,77.24,81479.03,15.0,0.99999,0.0,0.0011]
[1778097072776,77.24,81475.75,15.0,0.99999,0.0,0.00111]
[1778097073782,77.24,81475.03,15.0,0.99999,0.0,0.00111]
[1778097074789,77.24,81476.57,15.0,0.99999,0.0,0.00111]
[1778097075796,77.24,81478.55,15.0,0.99999,0.0,0.0011]
[1778097076803,77.24,81480.45,15.0,0.99999,0.0,0.0011]
[1778097077810,77.24,81481.19,15.0,0.99999,0.0,0.0011]
[1778097079824,77.24,81482.24,15.0,0.99999,0.0,0.00109]
[1778097081936,77.24,81481.79,15.0,0.99999,0.0,0.0011]
[1778097083350,77.24,81480.91,15.0,0.99999,0.0,0.0011]
[1778097083852,77.24,81480.19,15.0,0.99999,0.0,0.0011]
[1778097084859,77.24,81479.63,15.0,0.99999,0.0,0.0011]
[1778097088887,77.24,81481.1,15.0,0.99999,0.0,0.0011]
[1778097089894,77.24,81482.92,15.0,0.99999,0.0,0.00109]
[1778097090901,77.24,81482.2,15.0,0.99999,0.0,0.00109]
[1778097091908,77.24,81481.57,15.0,0.99999,0.0,0.00108]
[1778097094929,77.24,81483.51,15.0,0.99999,0.0,0.00108]
[1778097095936,77.24,81484.0,15.0,0.99999,0.0,0.00108]
[1778097096943,77.24,81484.63,15.0,0.99999,0.0,0.00108]
[1778097098958,77.24,81484.07,15.0,0.99999,0.0,0.00108]
[1778097100973,77.24,81483.1,15.0,0.99999,0.0,0.00108]
[1778097102988,77.24,81482.19,15.0,0.99999,0.0,0.00108]
[1778097103994,77.24,81484.12,15.0,0.99999,0.0,0.00108]
[1778097107015,77.24,81484.42,15.0,0.99999,0.0,0.00108]
[1778097108531,77.24,81484.42,15.0,0.99999,0.0,0.00108]
[1778097108615,77.24,81484.77,15.0,0.99999,0.0,0.00108]
[1778097108846,77.24,81484.77,15.0,0.99999,0.0,0.00108]
[1778097109029,77.24,81485.18,15.0,0.99999,0.0,0.00107]
[1778097111043,77.24,81484.62,15.0,0.99999,0.0,0.00108]
[1778097113520,77.24,81484.62,15.0,0.99999,0.0,0.00108]
[1778097114064,77.24,81484.06,15.0,0.99999,0.0,0.00108]
[1778097114977,77.24,81484.06,15.0,0.99999,0.0,0.00108]
[1778097115071,77.24,81482.25,15.0,0.99999,0.0,0.00108]
[1778097117085,77.24,81476.1,15.0,0.99999,0.0,0.00109]
[1778097118092,77.24,81474.12,15.0,0.99999,0.0,0.0011]
[1778097119100,77.24,81479.77,15.0,0.99999,0.0,0.00108]
[1778097120107,77.24,81485.63,15.0,0.99999,0.0,0.00107]
[1778097121114,77.24,81486.12,15.0,0.99999,0.0,0.00107]
[1778097123128,77.24,81487.0,15.0,0.99999,0.0,0.00107]
[1778097124135,77.24,81487.73,15.0,0.99999,0.0,0.00107]
[1778097126149,77.24,81488.8,15.0,0.99999,0.0,0.00107]
[1778097127156,77.24,81491.97,15.0,0.99999,0.0,0.00106]
[1778097128163,77.24,81492.47,15.0,0.99999,0.0,0.00106]
[1778097129170,77.24,81494.39,15.0,0.99999,0.0,0.00106]
[1778097130177,77.24,81496.37,15.0,0.99999,0.0,0.00105]
[1778097131036,77.24,81496.37,15.0,0.99999,0.0,0.00105]
[1778097131184,77.24,81500.3,15.0,0.99999,0.0,0.00104]
[1778097132191,77.24,81501.18,15.0,0.99999,0.0,0.00104]
[1778097133198,77.24,81500.7,15.0,0.99999,0.0,0.00104]
[1778097134205,77.24,81498.7,15.0,0.99999,0.0,0.00105]
[1778097135212,77.24,81497.56,15.0,0.99999,0.0,0.00105]
[1778097136219,77.24,81496.81,15.0,0.99999,0.0,0.00105]
[1778097137226,77.24,81492.61,15.0,0.99999,0.0,0.00106]
[1778097138561,77.24,81492.61,15.0,0.99999,0.0,0.00106]
[1778097138581,77.24,81490.62,15.0,0.99999,0.0,0.00106]
[1778097139244,77.24,81490.62,15.0,0.99999,0.0,0.00106]
[1778097139252,77.24,81491.98,15.0,0.99999,0.0,0.00106]
[1778097142261,77.24,81491.6,15.0,0.99999,0.0,0.00106]
[1778097145282,77.24,81492.05,15.0,0.99999,0.0,0.00106]
[1778097147296,77.24,81491.65,15.0,0.99999,0.0,0.00106]
[1778097148303,77.24,81490.87,15.0,0.99999,0.0,0.00106]
[1778097149310,77.24,81483.76,15.0,0.99999,0.0,0.00108]
[1778097150317,77.24,81486.06,15.0,0.99999,0.0,0.00107]
[1778097151324,77.24,81482.77,15.0,0.99999,0.0,0.00106]
[1778097153633,77.24,81482.89,15.0,0.99999,0.0,0.00106]
[1778097153645,77.24,81476.04,15.0,0.99999,0.0,0.00108]
[1778097154346,77.24,81470.55,15.0,0.99999,0.0,0.00109]
[1778097155353,77.24,81466.88,15.0,0.99999,0.0,0.0011]
[1778097156143,77.24,81466.88,15.0,0.99999,0.0,0.0011]
[1778097156200,77.24,81466.88,15.0,0.99999,0.0,0.0011]
[1778097156360,77.24,81462.72,15.0,0.99999,0.0,0.0011]
[1778097157367,77.24,81461.62,15.0,0.99999,0.0,0.00111]
[1778097158374,77.24,81459.74,15.0,0.99999,0.0,0.00111]
[1778097159381,77.24,81462.64,15.0,0.99999,0.0,0.0011]
[1778097160389,77.24,81464.91,15.0,0.99999,0.0,0.0011]
[1778097162402,77.24,81464.39,15.0,0.99999,0.0,0.0011]
[1778097165423,77.24,81465.01,15.0,0.99999,0.0,0.0011]
[1778097166430,77.24,81466.2,15.0,0.99999,0.0,0.0011]
[1778097167437,77.24,81459.69,15.0,0.99999,0.0,0.00111]
[1778097168444,77.24,81454.05,15.0,0.99999,0.0,0.00112]
[1778097169452,77.24,81456.78,15.0,0.99999,0.0,0.00112]
[1778097170459,77.24,81458.67,15.0,0.99999,0.0,0.00111]
[1778097175494,77.24,81458.81,15.0,0.99999,0.0,0.00111]
[1778097176501,77.24,81458.45,15.0,0.99999,0.0,0.00111]
[1778097177509,77.24,81457.62,15.0,0.99999,0.0,0.00111]
[1778097178515,77.24,81458.18,15.0,0.99999,0.0,0.00111]
[1778097180529,77.24,81457.8,15.0,0.99999,0.0,0.00111]
[1778097181536,77.24,81458.72,15.0,0.99999,0.0,0.00111]
[1778097184557,77.24,81458.27,15.0,0.99999,0.0,0.00111]
[1778097186571,77.24,81458.84,15.0,0.99999,0.0,0.00111]
[1778097188527,77.24,81458.84,15.0,0.99999,0.0,0.00111]
[1778097189592,77.24,81459.85,15.0,0.99999,0.0,0.00111]
[1778097190600,77.24,81467.55,15.0,0.99999,0.0,0.00109]
[1778097191269,77.24,81467.55,15.0,0.99999,0.0,0.00109]
[1778097191606,77.24,81478.55,15.0,0.99999,0.0,0.00107]
[1778097192613,77.24,81478.67,15.0,0.99999,0.0,0.00107]
[1778097193620,77.24,81479.36,15.0,0.99999,0.0,0.00107]
[1778097195634,77.24,81479.02,15.0,0.99999,0.0,0.00107]
[1778097196642,77.24,81469.6,15.0,0.99999,0.0,0.00109]
[1778097197648,77.24,81470.56,15.0,0.99999,0.0,0.00109]
[1778097199662,77.24,81469.51,15.0,0.99999,0.0,0.00109]
[1778097200669,77.24,81470.21,15.0,0.99999,0.0,0.00109]
[1778097204697,77.24,81474.76,15.0,0.99999,0.0,0.00108]
[1778097205704,77.24,81480.41,15.0,0.99999,0.0,0.00107]
[1778097207718,77.24,81480.08,15.0,0.99999,0.0,0.00107]
[1778097209732,77.24,81482.13,15.0,0.99999,0.0,0.00107]
[1778097213528,77.24,81482.7,15.0,0.99999,0.0,0.00105]
[1778097213625,77.24,81481.73,15.0,0.99999,0.0,0.00105]
[1778097218288,77.24,81481.43,15.0,0.99999,0.0,0.00105]
[1778097219802,77.24,81480.32,15.0,0.99999,0.0,0.00106]
[1778097220809,77.24,81481.24,15.0,0.99999,0.0,0.00105]
[1778097222823,77.24,81479.81,15.0,0.99999,0.0,0.00106]
[1778097223830,77.24,81480.21,15.0,0.99999,0.0,0.00106]
[1778097224837,77.24,81482.04,15.0,0.99999,0.0,0.00105]
[1778097226851,77.24,81485.47,15.0,0.99999,0.0,0.00105]
[1778097227858,77.24,81486.69,15.0,0.99999,0.0,0.00104]
[1778097228865,77.24,81490.54,15.0,0.99999,0.0,0.00104]
[1778097230879,77.24,81490.2,15.0,0.99999,0.0,0.00104]
[1778097232893,77.24,81489.44,15.0,0.99999,0.0,0.00104]
[1778097234907,77.24,81489.03,15.0,0.99999,0.0,0.00104]
[1778097235914,77.24,81486.97,15.0,0.99999,0.0,0.00104]
[1778097236921,77.24,81485.69,15.0,0.99999,0.0,0.00104]
[1778097237928,77.24,81486.02,15.0,0.99999,0.0,0.00104]
[1778097239942,77.24,81486.66,15.0,0.99999,0.0,0.00104]
[1778097240949,77.24,81486.33,15.0,0.99999,0.0,0.00104]
[1778097243564,77.24,81486.08,15.0,0.99999,0.0,0.00104]
[1778097243620,77.24,81486.51,15.0,0.99999,0.0,0.00104]
[1778097244977,77.24,81485.99,15.0,0.99999,0.0,0.00104]
[1778097246991,77.24,81485.08,15.0,0.99999,0.0,0.00105]
[1778097248561,77.24,81485.08,15.0,0.99999,0.0,0.00105]
[1778097248642,77.24,81481.66,15.0,0.99999,0.0,0.00105]
[1778097249005,77.24,81482.05,15.0,0.99999,0.0,0.00105]
[1778097250012,77.24,81484.47,15.0,0.99999,0.0,0.00105]
[1778097251019,77.24,81487.53,15.0,0.99999,0.0,0.00104]
[1778097252026,77.24,81486.81,15.0,0.99999,0.0,0.00104]
[1778097253033,77.24,81483.78,15.0,0.99999,0.0,0.00105]
[1778097254040,77.24,81480.35,15.0,0.99999,0.0,0.00106]
[1778097255047,77.24,81481.6,15.0,0.99999,0.0,0.00105]
[1778097256054,77.24,81483.54,15.0,0.99999,0.0,0.00105]
[1778097257061,77.24,81485.65,15.0,0.99999,0.0,0.00104]
[1778097258068,77.24,81489.18,15.0,0.99999,0.0,0.00104]
[1778097259075,77.24,81490.14,15.0,0.99999,0.0,0.00104]
[1778097261089,77.24,81491.43,15.0,0.99999,0.0,0.00103]
[1778097263103,77.24,81491.9,15.0,0.99999,0.0,0.00103]
[1778097264110,77.24,81491.6,15.0,0.99999,0.0,0.00103]
[1778097265117,77.24,81491.14,15.0,0.99999,0.0,0.00103]
[1778097266124,77.24,81491.47,15.0,0.99999,0.0,0.00103]
[1778097268138,77.24,81492.27,15.0,0.99999,0.0,0.00103]
[1778097270152,77.24,81491.93,15.0,0.99999,0.0,0.00103]
[1778097271159,77.24,81490.71,15.0,0.99999,0.0,0.00102]
[1778097272166,77.24,81489.86,15.0,0.99999,0.0,0.00102]
[1778097273523,77.24,81489.86,15.0,0.99999,0.0,0.00102]
[1778097275187,77.24,81491.21,15.0,0.99999,0.0,0.00102]
[1778097278208,77.24,81491.79,15.0,0.99999,0.0,0.00102]
[1778097278954,77.24,81491.79,15.0,0.99999,0.0,0.00102]
[1778097279215,77.24,81490.93,15.0,0.99999,0.0,0.00102]
[1778097280222,77.24,81491.41,15.0,0.99999,0.0,0.00102]
[1778097281229,77.24,81490.93,15.0,0.99999,0.0,0.00102]
[1778097282236,77.24,81489.14,15.0,0.99999,0.0,0.00102]
[1778097283562,77.24,81489.14,15.0,0.99999,0.0,0.00102]
[1778097284967,77.24,81489.37,15.0,0.99999,0.0,0.00102]
[1778097285257,77.24,81489.9,15.0,0.99999,0.0,0.00102]
[1778097287272,77.24,81491.14,15.0,0.99999,0.0,0.00102]
[1778097288279,77.24,81491.99,15.0,0.99999,0.0,0.00102]
[1778097289286,77.24,81492.35,15.0,0.99999,0.0,0.00102]
[1778097290293,77.24,81493.47,15.0,0.99999,0.0,0.00102]
[1778097291300,77.24,81493.78,15.0,0.99999,0.0,0.00102]
[1778097293314,77.24,81494.42,15.0,0.99999,0.0,0.00101]
[1778097294321,77.24,81491.45,15.0,0.99999,0.0,0.00102]
[1778097295328,77.24,81490.47,15.0,0.99999,0.0,0.00102]
[1778097296335,77.24,81489.95,15.0,0.99999,0.0,0.00102]
[1778097299356,77.24,81490.39,15.0,0.99999,0.0,0.00102]
[1778097300363,77.24,81491.87,15.0,0.99999,0.0,0.00102]
[1778097301370,77.24,81491.06,15.0,0.99999,0.0,0.00102]
[1778097302377,77.24,81490.73,15.0,0.99999,0.0,0.00102]
[1778097303384,77.24,81487.84,15.0,0.99999,0.0,0.00103]
[1778097304391,77.24,81486.43,15.0,0.99999,0.0,0.00103]
[1778097306406,77.24,81483.72,15.0,0.99999,0.0,0.00103]
[1778097307412,77.24,81487.13,15.0,0.99999,0.0,0.00103]
[1778097308419,77.24,81486.58,15.0,0.99999,0.0,0.00103]
[1778097309426,77.24,81487.5,15.0,0.99999,0.0,0.00103]
[1778097310433,77.24,81488.59,15.0,0.99999,0.0,0.00103]
[1778097311440,77.24,81488.92,15.0,0.99999,0.0,0.00102]
[1778097312447,77.24,81489.61,15.0,0.99999,0.0,0.00102]
[1778097313168,77.24,81489.61,15.0,0.99999,0.0,0.00102]
[1778097313455,77.24,81491.85,15.0,0.99999,0.0,0.00102]
[1778097314366,77.24,81491.85,15.0,0.99999,0.0,0.00102]
[1778097314462,77.24,81491.54,15.0,0.99999,0.0,0.00102]
[1778097315469,77.24,81489.99,15.0,0.99999,0.0,0.00102]
[1778097316476,77.24,81491.2,15.0,0.99999,0.0,0.00102]
[1778097318490,77.24,81490.69,15.0,0.99999,0.0,0.00102]
[1778097322518,77.24,81488.61,15.0,0.99999,0.0,0.00103]
[1778097323564,77.24,81488.61,15.0,0.99999,0.0,0.00103]
[1778097324532,77.24,81489.89,15.0,0.99999,0.0,0.00102]
[1778097325539,77.24,81490.94,15.0,0.99999,0.0,0.00102]
[1778097327429,77.24,81490.75,15.0,0.99999,0.0,0.00102]
[1778097332588,77.24,81488.74,15.0,0.99999,0.0,0.00101]
[1778097336616,77.24,81490.01,15.0,0.99999,0.0,0.00101]
[1778097338630,77.24,81492.8,15.0,0.99999,0.0,0.001]
[1778097339637,77.24,81490.73,15.0,0.99999,0.0,0.00101]
[1778097340644,77.24,81492.62,15.0,0.99999,0.0,0.001]
[1778097341651,77.24,81493.64,15.0,0.99999,0.0,0.001]
[1778097343545,77.24,81493.32,15.0,0.99999,0.0,0.001]
[1778097343665,77.24,81493.77,15.0,0.99999,0.0,0.001]
[1778097345678,77.24,81493.55,15.0,0.99999,0.0,0.001]
[1778097345679,77.24,81494.11,15.0,0.99999,0.0,0.001]
[1778097347693,77.24,81494.97,15.0,0.99999,0.0,0.001]
[1778097348700,77.24,81494.05,15.0,0.99999,0.0,0.001]
[1778097349707,77.24,81493.37,15.0,0.99999,0.0,0.001]
[1778097351721,77.24,81494.46,15.0,0.99999,0.0,0.001]
[1778097352728,77.24,81494.09,15.0,0.99999,0.0,0.001]
[1778097354742,77.24,81493.69,15.0,0.99999,0.0,0.001]
[1778097358770,77.24,81488.03,15.0,0.99999,0.0,0.00101]
[1778097359777,77.24,81485.44,15.0,0.99999,0.0,0.00102]
[1778097360784,77.24,81488.67,15.0,0.99999,0.0,0.00101]
[1778097365819,77.24,81489.02,15.0,0.99999,0.0,0.00101]
[1778097367833,77.24,81489.84,15.0,0.99999,0.0,0.00101]
[1778097368840,77.24,81490.45,15.0,0.99999,0.0,0.00101]
[1778097373876,77.24,81489.08,15.0,0.99999,0.0,0.00101]
[1778097374883,77.24,81488.6,15.0,0.99999,0.0,0.00101]
[1778097376897,77.24,81489.29,15.0,0.99999,0.0,0.00101]
[1778097378567,77.24,81489.53,15.0,0.99999,0.0,0.00101]
[1778097379919,77.24,81493.09,15.0,0.99999,0.0,0.001]
[1778097380926,77.24,81495.99,15.0,0.99999,0.0,0.001]
[1778097382077,77.24,81495.99,15.0,0.99999,0.0,0.001]
[1778097382147,77.24,81496.37,15.0,0.99999,0.0,0.001]
[1778097386968,77.24,81495.84,15.0,0.99999,0.0,0.001]
[1778097387975,77.24,81496.84,15.0,0.99999,0.0,0.001]
[1778097388982,77.24,81496.3,15.0,0.99999,0.0,0.001]
[1778097389989,77.24,81495.89,15.0,0.99999,0.0,0.001]
[1778097395024,77.24,81496.6,15.0,0.99999,0.0,0.00098]
[1778097397038,77.24,81497.0,15.0,0.99999,0.0,0.00098]
[1778097398560,77.24,81497.0,15.0,0.99999,0.0,0.00098]
[1778097399354,77.24,81496.89,15.0,0.99999,0.0,0.00098]
[1778097399433,77.24,81496.28,15.0,0.99999,0.0,0.00098]
[1778097400059,77.24,81496.75,15.0,0.99999,0.0,0.00098]
[1778097402073,77.24,81496.12,15.0,0.99999,0.0,0.00098]
[1778097403080,77.24,81494.38,15.0,0.99999,0.0,0.00099]
[1778097404087,77.24,81492.97,15.0,0.99999,0.0,0.00099]
[1778097405094,77.24,81493.6,15.0,0.99999,0.0,0.00099]
[1778097410129,77.24,81493.35,15.0,0.99999,0.0,0.00099]
[1778097411136,77.24,81494.11,15.0,0.99999,0.0,0.00099]
[1778097412143,77.24,81492.59,15.0,0.99999,0.0,0.00099]
[1778097413556,77.24,81492.59,15.0,0.99999,0.0,0.00099]
[1778097413572,77.24,81494.85,15.0,0.99999,0.0,0.00099]
[1778097417626,77.24,81494.78,15.0,0.99999,0.0,0.00099]
[1778097417662,77.24,81494.21,15.0,0.99999,0.0,0.00099]
[1778097422213,77.24,81493.28,15.0,0.99999,0.0,0.00099]
[1778097423220,77.24,81494.39,15.0,0.99999,0.0,0.00099]
[1778097424227,77.24,81495.42,15.0,0.99999,0.0,0.00099]
[1778097425234,77.24,81497.06,15.0,0.99999,0.0,0.00098]
[1778097428255,77.24,81496.27,15.0,0.99999,0.0,0.00098]
[1778097429262,77.24,81494.86,15.0,0.99999,0.0,0.00099]
[1778097430269,77.24,81491.53,15.0,0.99999,0.0,0.00099]
[1778097431276,77.24,81492.16,15.0,0.99999,0.0,0.00099]
[1778097432283,77.24,81491.61,15.0,0.99999,0.0,0.00099]
[1778097434297,77.24,81492.73,15.0,0.99999,0.0,0.00099]
[1778097435304,77.24,81493.51,15.0,0.99999,0.0,0.00099]
[1778097437318,77.24,81494.19,15.0,0.99999,0.0,0.00099]
[1778097441346,77.24,81493.45,15.0,0.99999,0.0,0.00099]
[1778097443562,77.24,81493.17,15.0,0.99999,0.0,0.00099]
[1778097445374,77.24,81492.79,15.0,0.99999,0.0,0.00099]
[1778097447388,77.24,81493.23,15.0,0.99999,0.0,0.00099]
[1778097448095,77.24,81493.23,15.0,0.99999,0.0,0.00099]
[1778097452423,77.24,81492.76,15.0,0.99999,0.0,0.00098]
[1778097454437,77.24,81493.42,15.0,0.99999,0.0,0.00098]
[1778097456451,77.24,81485.2,15.0,0.99999,0.0,0.00099]
[1778097457458,77.24,81480.49,15.0,0.99999,0.0,0.001]
[1778097458610,77.24,81480.49,15.0,0.99999,0.0,0.001]
[1778097458650,77.24,81480.96,15.0,0.99999,0.0,0.001]
[1778097460279,77.24,81480.81,15.0,0.99999,0.0,0.001]
[1778097461486,77.24,81479.77,15.0,0.99999,0.0,0.001]
[1778097466521,77.24,81479.54,15.0,0.99999,0.0,0.001]
[1778097467821,77.24,81479.54,15.0,0.99999,0.0,0.001]
[1778097467828,77.24,81473.2,15.0,0.99999,0.0,0.00101]
[1778097468366,77.24,81473.2,15.0,0.99999,0.0,0.00101]
[1778097468535,77.24,81467.82,15.0,0.99999,0.0,0.00102]
[1778097469542,77.24,81466.84,15.0,0.99999,0.0,0.00102]
[1778097470549,77.24,81465.99,15.0,0.99999,0.0,0.00103]
[1778097472563,77.24,81467.0,15.0,0.99999,0.0,0.00102]
[1778097473570,77.24,81466.16,15.0,0.99999,0.0,0.00103]
[1778097474577,77.24,81465.22,15.0,0.99999,0.0,0.00103]
[1778097475584,77.24,81465.71,15.0,0.99999,0.0,0.00103]
[1778097476591,77.24,81468.13,15.0,0.99999,0.0,0.00102]
[1778097477598,77.24,81467.12,15.0,0.99999,0.0,0.00102]
[1778097478605,77.24,81468.01,15.0,0.99999,0.0,0.00102]
[1778097479612,77.24,81467.48,15.0,0.99999,0.0,0.00102]
[1778097480619,77.24,81466.73,15.0,0.99999,0.0,0.00102]
[1778097481626,77.24,81463.26,15.0,0.99999,0.0,0.00103]
[1778097482633,77.24,81462.11,15.0,0.99999,0.0,0.00103]
[1778097485655,77.24,81463.53,15.0,0.99999,0.0,0.00103]
[1778097490690,77.24,81463.66,15.0,0.99999,0.0,0.00103]
[1778097492704,77.24,81465.71,15.0,0.99999,0.0,0.00103]
[1778097493711,77.24,81467.95,15.0,0.99999,0.0,0.00102]
[1778097494718,77.24,81468.48,15.0,0.99999,0.0,0.00102]
[1778097495728,77.24,81469.75,15.0,0.99999,0.0,0.00102]
[1778097496733,77.24,81474.62,15.0,0.99999,0.0,0.00101]
[1778097497740,77.24,81476.31,15.0,0.99999,0.0,0.00101]
[1778097498585,77.24,81476.31,15.0,0.99999,0.0,0.00101]
[1778097498747,77.24,81476.83,15.0,0.99999,0.0,0.00101]
[1778097501768,77.24,81478.28,15.0,0.99999,0.0,0.001]
[1778097502806,77.24,81478.28,15.0,0.99999,0.0,0.001]
[1778097502892,77.24,81478.67,15.0,0.99999,0.0,0.001]
[1778097504789,77.24,81476.42,15.0,0.99999,0.0,0.00101]
[1778097506803,77.24,81476.06,15.0,0.99999,0.0,0.00101]
[1778097510831,77.24,81475.56,15.0,0.99999,0.0,0.00101]
[1778097514859,77.24,81476.43,15.0,0.99999,0.0,0.00099]
[1778097515866,77.24,81476.74,15.0,0.99999,0.0,0.00099]
[1778097520901,77.24,81477.01,15.0,0.99999,0.0,0.00099]
[1778097526943,77.24,81473.16,15.0,0.99999,0.0,0.001]
[1778097527950,77.24,81474.51,15.0,0.99999,0.0,0.001]
[1778097528957,77.24,81475.06,15.0,0.99999,0.0,0.001]
[1778097530971,77.24,81473.06,15.0,0.99999,0.0,0.001]
[1778097531978,77.24,81471.8,15.0,0.99999,0.0,0.001]
[1778097532985,77.24,81473.37,15.0,0.99999,0.0,0.001]
[1778097534999,77.24,81473.84,15.0,0.99999,0.0,0.001]
[1778097537013,77.24,81475.21,15.0,0.99999,0.0,0.001]
[1778097538020,77.24,81475.59,15.0,0.99999,0.0,0.00099]
[1778097541041,77.24,81479.01,15.0,0.99999,0.0,0.00099]
[1778097542048,77.24,81479.43,15.0,0.99999,0.0,0.00099]
[1778097545069,77.24,81476.55,15.0,0.99999,0.0,0.00099]
[1778097546076,77.24,81474.57,15.0,0.99999,0.0,0.001]
[1778097547083,77.24,81474.13,15.0,0.99999,0.0,0.001]
[1778097548383,77.24,81473.42,15.0,0.99999,0.0,0.001]
[1778097549098,77.24,81473.85,15.0,0.99999,0.0,0.001]
[1778097553127,77.24,81475.18,15.0,0.99999,0.0,0.001]
[1778097557154,77.24,81473.36,15.0,0.99999,0.0,0.001]
[1778097558161,77.24,81470.19,15.0,0.99999,0.0,0.001]
[1778097559168,77.24,81469.1,15.0,0.99999,0.0,0.00101]
[1778097560175,77.24,81469.54,15.0,0.99999,0.0,0.00101]
[1778097561182,77.24,81470.65,15.0,0.99999,0.0,0.001]
[1778097563196,77.24,81471.99,15.0,0.99999,0.0,0.001]
[1778097564203,77.24,81471.03,15.0,0.99999,0.0,0.001]
[1778097565210,77.24,81469.33,15.0,0.99999,0.0,0.00101]
[1778097566171,77.24,81469.33,15.0,0.99999,0.0,0.00101]
[1778097566401,77.24,81469.33,15.0,0.99999,0.0,0.00101]
[1778097566419,77.24,81466.36,15.0,0.99999,0.0,0.00101]
[1778097567441,77.24,81466.36,15.0,0.99999,0.0,0.00101]
[1778097567613,77.24,81466.36,15.0,0.99999,0.0,0.00101]
[1778097567714,77.24,81457.07,15.0,0.99999,0.0,0.00103]
[1778097568232,77.24,81455.66,15.0,0.99999,0.0,0.00103]
[1778097569239,77.24,81453.39,15.0,0.99999,0.0,0.00104]
[1778097570246,77.24,81453.02,15.0,0.99999,0.0,0.00104]
[1778097571253,77.24,81452.35,15.0,0.99999,0.0,0.00102]
[1778097573267,77.24,81451.3,15.0,0.99999,0.0,0.00103]
[1778097574274,77.24,81452.23,15.0,0.99999,0.0,0.00102]
[1778097575281,77.24,81455.71,15.0,0.99999,0.0,0.00102]
[1778097577295,77.24,81456.53,15.0,0.99999,0.0,0.00102]
[1778097580316,77.24,81454.6,15.0,0.99999,0.0,0.00102]
[1778097582330,77.24,81453.6,15.0,0.99999,0.0,0.00102]
[1778097583337,77.24,81457.46,15.0,0.99999,0.0,0.00101]
[1778097584344,77.24,81463.32,15.0,0.99999,0.0,0.001]
[1778097585351,77.24,81462.02,15.0,0.99999,0.0,0.00101]
[1778097586358,77.24,81461.48,15.0,0.99999,0.0,0.00101]
[1778097587365,77.24,81457.02,15.0,0.99999,0.0,0.00102]
[1778097588563,77.24,81457.02,15.0,0.99999,0.0,0.00102]
[1778097588644,77.24,81455.51,15.0,0.99999,0.0,0.00102]
[1778097589379,77.24,81457.44,15.0,0.99999,0.0,0.00101]
[1778097590386,77.24,81458.96,15.0,0.99999,0.0,0.00101]
[1778097591393,77.24,81457.26,15.0,0.99999,0.0,0.00101]
[1778097592377,77.24,81457.26,15.0,0.99999,0.0,0.00101]
[1778097592497,77.24,81457.26,15.0,0.99999,0.0,0.00101]
[1778097593326,77.24,81456.94,15.0,0.99999,0.0,0.00102]
[1778097593942,77.24,81456.94,15.0,0.99999,0.0,0.00102]
[1778097594018,77.24,81457.67,15.0,0.99999,0.0,0.00101]
[1778097594414,77.24,81457.04,15.0,0.99999,0.0,0.00102]
[1778097596428,77.24,81457.69,15.0,0.99999,0.0,0.00101]
[1778097598442,77.24,81456.55,15.0,0.99999,0.0,0.00102]
[1778097600456,77.24,81457.37,15.0,0.99999,0.0,0.00101]
[1778097601463,77.24,81456.77,15.0,0.99999,0.0,0.00102]
[1778097602470,77.24,81459.17,15.0,0.99999,0.0,0.00101]
[1778097603477,77.24,81461.99,15.0,0.99999,0.0,0.00101]
[1778097604484,77.24,81466.41,15.0,0.99999,0.0,0.001]
[1778097605491,77.24,81468.57,15.0,0.99999,0.0,0.00099]
[1778097606498,77.24,81470.62,15.0,0.99999,0.0,0.00099]
[1778097607505,77.24,81471.02,15.0,0.99999,0.0,0.00099]
[1778097608512,77.24,81470.39,15.0,0.99999,0.0,0.00099]
[1778097612540,77.24,81470.71,15.0,0.99999,0.0,0.00099]
[1778097613547,77.24,81468.96,15.0,0.99999,0.0,0.00099]
[1778097614554,77.24,81471.23,15.0,0.99999,0.0,0.00099]
[1778097619590,77.24,81471.01,15.0,0.99999,0.0,0.00099]
[1778097624625,77.24,81471.0,15.0,0.99999,0.0,0.00099]
[1778097629663,77.24,81470.95,15.0,0.99999,0.0,0.00099]
[1778097630671,77.24,81470.43,15.0,0.99999,0.0,0.00099]
[1778097631676,77.24,81470.54,15.0,0.99999,0.0,0.00098]
[1778097633690,77.24,81471.06,15.0,0.99999,0.0,0.00098]
[1778097635704,77.24,81470.69,15.0,0.99999,0.0,0.00098]
[1778097636711,77.24,81471.05,15.0,0.99999,0.0,0.00098]
[1778097638725,77.24,81470.26,15.0,0.99999,0.0,0.00098]
[1778097639732,77.24,81463.8,15.0,0.99999,0.0,0.00099]
[1778097640739,77.24,81461.99,15.0,0.99999,0.0,0.00099]
[1778097641746,77.24,81462.73,15.0,0.99999,0.0,0.00099]
[1778097643760,77.24,81462.36,15.0,0.99999,0.0,0.00099]
[1778097645774,77.24,81461.98,15.0,0.99999,0.0,0.00099]
[1778097648563,77.24,81462.26,15.0,0.99999,0.0,0.00099]
[1778097650809,77.24,81460.22,15.0,0.99999,0.0,0.001]
[1778097651816,77.24,81461.15,15.0,0.99999,0.0,0.00099]
[1778097653830,77.24,81462.98,15.0,0.99999,0.0,0.00099]
[1778097654631,77.24,81462.98,15.0,0.99999,0.0,0.00099]
[1778097654837,77.24,81463.84,15.0,0.99999,0.0,0.00099]
[1778097655844,77.24,81465.25,15.0,0.99999,0.0,0.00099]
[1778097658865,77.24,81465.88,15.0,0.99999,0.0,0.00099]
[1778097659872,77.24,81466.29,15.0,0.99999,0.0,0.00098]
[1778097660950,77.24,81465.88,15.0,0.99999,0.0,0.00099]
[1778097662964,77.24,81465.19,15.0,0.99999,0.0,0.00099]
[1778097663971,77.24,81465.81,15.0,0.99999,0.0,0.00099]
[1778097665985,77.24,81465.42,15.0,0.99999,0.0,0.00099]
[1778097666992,77.24,81465.89,15.0,0.99999,0.0,0.00099]
[1778097669006,77.24,81468.55,15.0,0.99999,0.0,0.00098]
[1778097670013,77.24,81471.03,15.0,0.99999,0.0,0.00098]
[1778097671020,77.24,81473.58,15.0,0.99999,0.0,0.00097]
[1778097672027,77.24,81474.63,15.0,0.99999,0.0,0.00097]
[1778097673035,77.24,81475.38,15.0,0.99999,0.0,0.00097]
[1778097674041,77.24,81474.13,15.0,0.99999,0.0,0.00097]
[1778097676238,77.24,81474.44,15.0,0.99999,0.0,0.00097]
[1778097676340,77.24,81474.44,15.0,0.99999,0.0,0.00097]
[1778097676362,77.24,81474.44,15.0,0.99999,0.0,0.00097]
[1778097676592,77.24,81474.44,15.0,0.99999,0.0,0.00097]
[1778097676634,77.24,81474.44,15.0,0.99999,0.0,0.00097]
[1778097677073,77.24,81482.94,15.0,0.99999,0.0,0.00095]
[1778097678004,77.24,81482.94,15.0,0.99999,0.0,0.00095]
[1778097678114,77.24,81482.94,15.0,0.99999,0.0,0.00095]
[1778097678212,77.24,81490.94,15.0,0.99999,0.0,0.00094]
[1778097678387,77.24,81490.94,15.0,0.99999,0.0,0.00094]
[1778097682100,77.24,81492.46,15.0,0.99999,0.0,0.00094]
[1778097683107,77.24,81491.98,15.0,0.99999,0.0,0.00094]
[1778097684114,77.24,81492.72,15.0,0.99999,0.0,0.00094]
[1778097685121,77.24,81491.84,15.0,0.99999,0.0,0.00094]
[1778097689149,77.24,81492.4,15.0,0.99999,0.0,0.00094]
[1778097690156,77.24,81492.93,15.0,0.99999,0.0,0.00094]
[1778097692170,77.24,81492.97,15.0,0.99999,0.0,0.00092]
[1778097692722,77.24,81492.97,15.0,0.99999,0.0,0.00092]
[1778097692901,77.24,81492.97,15.0,0.99999,0.0,0.00092]
[1778097693178,77.24,81510.26,15.0,0.99999,0.0,0.00089]
[1778097693928,77.24,81510.26,15.0,0.99999,0.0,0.00089]
[1778097694186,77.24,81522.56,15.0,0.99999,0.0,0.00087]
[1778097695192,77.24,81524.58,15.0,0.99999,0.0,0.00087]
[1778097696199,77.24,81522.92,15.0,0.99999,0.0,0.00087]
[1778097697206,77.24,81521.05,15.0,0.99999,0.0,0.00088]
[1778097701234,77.24,81521.51,15.0,0.99999,0.0,0.00088]
[1778097702241,77.24,81522.23,15.0,0.99999,0.0,0.00088]
[1778097703248,77.24,81520.45,15.0,0.99999,0.0,0.00088]
[1778097704255,77.24,81519.98,15.0,0.99999,0.0,0.00088]
[1778097705262,77.24,81519.06,15.0,0.99999,0.0,0.00088]
[1778097708283,77.24,81519.69,15.0,0.99999,0.0,0.00088]
[1778097710297,77.24,81519.36,15.0,0.99999,0.0,0.00088]
[1778097712311,77.24,81520.07,15.0,0.99999,0.0,0.00088]
[1778097717346,77.24,81521.05,15.0,0.99999,0.0,0.00088]
[1778097718353,77.24,81522.11,15.0,0.99999,0.0,0.00088]
[1778097721374,77.24,81523.21,15.0,0.99999,0.0,0.00087]
[1778097722381,77.24,81523.76,15.0,0.99999,0.0,0.00087]
[1778097723388,77.24,81523.25,15.0,0.99999,0.0,0.00087]
[1778097724395,77.24,81525.25,15.0,0.99999,0.0,0.00087]
[1778097725402,77.24,81528.12,15.0,0.99999,0.0,0.00087]
[1778097727184,77.24,81531.87,15.0,0.99999,0.0,0.00086]
[1778097727416,77.24,81531.01,15.0,0.99999,0.0,0.00086]
[1778097732977,77.24,81531.14,15.0,0.99999,0.0,0.00086]
[1778097733020,77.24,81528.54,15.0,0.99999,0.0,0.00086]
[1778097733458,77.24,81540.0,15.0,0.99999,0.0,0.00085]
[1778097734657,77.24,81540.0,15.0,0.99999,0.0,0.00085]
[1778097734690,77.24,81539.73,15.0,0.99999,0.0,0.00085]
[1778097735482,77.24,81535.91,15.0,0.99999,0.0,0.00085]
[1778097736489,77.24,81538.19,15.0,0.99999,0.0,0.00085]
[1778097737499,77.24,81537.35,15.0,0.99999,0.0,0.00085]
[1778097738495,77.24,81537.35,15.0,0.99999,0.0,0.00085]
[1778097738506,77.24,81536.92,15.0,0.99999,0.0,0.00085]
[1778097739514,77.24,81538.5,15.0,0.99999,0.0,0.00085]
[1778097743542,77.24,81539.43,15.0,0.99999,0.0,0.00085]
[1778097744549,77.24,81538.86,15.0,0.99999,0.0,0.00085]
[1778097745556,77.24,81538.35,15.0,0.99999,0.0,0.00085]
[1778097748577,77.24,81537.7,15.0,0.99999,0.0,0.00085]
[1778097750591,77.24,81539.08,15.0,0.99999,0.0,0.00085]
[1778097752605,77.24,81540.25,15.0,0.99999,0.0,0.00083]
[1778097754619,77.24,81537.47,15.0,0.99999,0.0,0.00084]
[1778097755626,77.24,81537.98,15.0,0.99999,0.0,0.00084]
[1778097761668,77.24,81537.88,15.0,0.99999,0.0,0.00084]
[1778097766703,77.24,81539.75,15.0,0.99999,0.0,0.00084]
[1778097768718,77.24,81539.37,15.0,0.99999,0.0,0.00084]
[1778097769725,77.24,81536.25,15.0,0.99999,0.0,0.00084]
[1778097770732,77.24,81535.51,15.0,0.99999,0.0,0.00084]
[1778097771739,77.24,81535.01,15.0,0.99999,0.0,0.00084]
[1778097772746,77.24,81535.89,15.0,0.99999,0.0,0.00084]
[1778097773753,77.24,81539.64,15.0,0.99999,0.0,0.00084]
[1778097774760,77.24,81538.74,15.0,0.99999,0.0,0.00084]
[1778097779795,77.24,81538.7,15.0,0.99999,0.0,0.00084]
[1778097780802,77.24,81537.85,15.0,0.99999,0.0,0.00084]
[1778097781809,77.24,81538.78,15.0,0.99999,0.0,0.00084]
[1778097784830,77.24,81537.88,15.0,0.99999,0.0,0.00084]
[1778097785837,77.24,81538.33,15.0,0.99999,0.0,0.00084]
[1778097789131,77.24,81538.26,15.0,0.99999,0.0,0.00084]
[1778097789165,77.24,81530.52,15.0,0.99999,0.0,0.00085]
[1778097789865,77.24,81529.47,15.0,0.99999,0.0,0.00085]
[1778097790872,77.24,81528.31,15.0,0.99999,0.0,0.00085]
[1778097791879,77.24,81529.35,15.0,0.99999,0.0,0.00085]
[1778097795908,77.24,81531.75,15.0,0.99999,0.0,0.00085]
[1778097796915,77.24,81540.3,15.0,0.99999,0.0,0.00083]
[1778097799936,77.24,81539.72,15.0,0.99999,0.0,0.00084]
[1778097803238,77.24,81539.72,15.0,0.99999,0.0,0.00084]
[1778097803591,77.24,81539.72,15.0,0.99999,0.0,0.00084]
[1778097804294,77.24,81539.72,15.0,0.99999,0.0,0.00084]
[1778097803964,77.24,81538.31,15.0,0.99999,0.0,0.00084]
[1778097804366,77.24,81538.31,15.0,0.99999,0.0,0.00084]
[1778097804389,77.24,81538.31,15.0,0.99999,0.0,0.00084]
[1778097804971,77.24,81539.98,15.0,0.99999,0.0,0.00083]
[1778097805978,77.24,81541.02,15.0,0.99999,0.0,0.00083]
[1778097806985,77.24,81542.45,15.0,0.99999,0.0,0.00083]
[1778097807992,77.24,81543.47,15.0,0.99999,0.0,0.00083]
[1778097808546,77.24,81543.47,15.0,0.99999,0.0,0.00083]
[1778097811681,77.24,81543.66,15.0,0.99999,0.0,0.00082]
[1778097813539,77.24,81543.62,15.0,0.99999,0.0,0.00082]
[1778097816048,77.24,81544.44,15.0,0.99999,0.0,0.00082]
[1778097817891,77.24,81544.51,15.0,0.99999,0.0,0.00082]
[1778097819069,77.24,81544.87,15.0,0.99999,0.0,0.00082]
[1778097820079,77.24,81544.45,15.0,0.99999,0.0,0.00082]
[1778097823100,77.24,81544.82,15.0,0.99999,0.0,0.00082]
[1778097827128,77.24,81544.34,15.0,0.99999,0.0,0.00082]
[1778097829142,77.24,81543.67,15.0,0.99999,0.0,0.00082]
[1778097831156,77.24,81544.06,15.0,0.99999,0.0,0.00082]
[1778097833170,77.24,81543.62,15.0,0.99999,0.0,0.00082]
[1778097834177,77.24,81540.36,15.0,0.99999,0.0,0.00082]
[1778097835184,77.24,81539.53,15.0,0.99999,0.0,0.00082]
[1778097836191,77.24,81539.92,15.0,0.99999,0.0,0.00082]
[1778097836387,77.24,81539.92,15.0,0.99999,0.0,0.00082]
[1778097836398,77.24,81539.92,15.0,0.99999,0.0,0.00082]
[1778097836423,77.24,81539.92,15.0,0.99999,0.0,0.00082]
[1778097836874,77.24,81539.92,15.0,0.99999,0.0,0.00082]
[1778097837200,77.24,81518.87,15.0,0.99999,0.0,0.00086]
[1778097837399,77.24,81518.87,15.0,0.99999,0.0,0.00086]
[1778097837447,77.24,81518.87,15.0,0.99999,0.0,0.00086]
[1778097838205,77.24,81511.0,15.0,0.99999,0.0,0.00087]
[1778097839213,77.24,81513.41,15.0,0.99999,0.0,0.00087]
[1778097840220,77.24,81515.82,15.0,0.99999,0.0,0.00086]
[1778097840418,77.24,81515.82,15.0,0.99999,0.0,0.00086]
[1778097841227,77.24,81519.88,15.0,0.99999,0.0,0.00085]
[1778097841585,77.24,81519.88,15.0,0.99999,0.0,0.00085]
[1778097842234,77.24,81524.22,15.0,0.99999,0.0,0.00085]
[1778097847285,77.24,81524.16,15.0,0.99999,0.0,0.00085]
[1778097848292,77.24,81524.56,15.0,0.99999,0.0,0.00085]
[1778097849299,77.24,81524.0,15.0,0.99999,0.0,0.00085]
[1778097853619,77.24,81524.01,15.0,0.99999,0.0,0.00085]
[1778097854601,77.24,81524.21,15.0,0.99999,0.0,0.00085]
[1778097855341,77.24,81528.67,15.0,0.99999,0.0,0.00084]
[1778097856348,77.24,81533.19,15.0,0.99999,0.0,0.00083]
[1778097857736,77.24,81533.06,15.0,0.99999,0.0,0.00083]
[1778097857911,77.24,81533.06,15.0,0.99999,0.0,0.00083]
[1778097858362,77.24,81536.58,15.0,0.99999,0.0,0.00083]
[1778097858746,77.24,81536.58,15.0,0.99999,0.0,0.00083]
[1778097858793,77.24,81536.58,15.0,0.99999,0.0,0.00083]
[1778097858864,77.24,81536.58,15.0,0.99999,0.0,0.00083]
[1778097859370,77.24,81542.81,15.0,0.99999,0.0,0.00082]
[1778097860376,77.24,81545.39,15.0,0.99999,0.0,0.00082]
[1778097860576,77.24,81545.39,15.0,0.99999,0.0,0.00082]
[1778097861383,77.24,81547.66,15.0,0.99999,0.0,0.00081]
[1778097862390,77.24,81549.38,15.0,0.99999,0.0,0.00081]
[1778097865411,77.24,81550.78,15.0,0.99999,0.0,0.00081]
[1778097866421,77.24,81554.5,15.0,0.99999,0.0,0.0008]
[1778097867427,77.24,81559.17,15.0,0.99999,0.0,0.00079]
[1778097868434,77.24,81572.99,15.0,0.99999,0.0,0.00077]
[1778097869443,77.24,81576.64,15.0,0.99999,0.0,0.00077]
[1778097870448,77.24,81580.81,15.0,0.99999,0.0,0.00076]
[1778097873469,77.24,81579.69,15.0,0.99999,0.0,0.00075]
[1778097877497,77.24,81579.24,15.0,0.99999,0.0,0.00075]
[1778097878504,77.24,81573.35,15.0,0.99999,0.0,0.00076]
[1778097879511,77.24,81569.86,15.0,0.99999,0.0,0.00077]
[1778097880518,77.24,81575.43,15.0,0.99999,0.0,0.00076]
[1778097881525,77.24,81576.96,15.0,0.99999,0.0,0.00076]
[1778097882532,77.24,81578.26,15.0,0.99999,0.0,0.00076]
[1778097883539,77.24,81580.23,15.0,0.99999,0.0,0.00075]
[1778097884546,77.24,81581.08,15.0,0.99999,0.0,0.00075]
[1778097885553,77.24,81581.63,15.0,0.99999,0.0,0.00075]
[1778097886560,77.24,81582.71,15.0,0.99999,0.0,0.00075]
[1778097888943,77.24,81582.99,15.0,0.99999,0.0,0.00075]
[1778097888992,77.24,81584.34,15.0,0.99999,0.0,0.00075]
[1778097889471,77.24,81584.34,15.0,0.99999,0.0,0.00075]
[1778097889581,77.24,81591.27,15.0,0.99999,0.0,0.00074]
[1778097890588,77.24,81599.26,15.0,0.99999,0.0,0.00073]
[1778097891595,77.24,81599.81,15.0,0.99999,0.0,0.00073]
[1778097893787,77.24,81599.83,15.0,0.99999,0.0,0.00073]
[1778097893826,77.24,81600.56,15.0,0.99999,0.0,0.00072]
[1778097894628,77.24,81600.56,15.0,0.99999,0.0,0.00072]
[1778097894868,77.24,81600.56,15.0,0.99999,0.0,0.00072]
[1778097894903,77.24,81600.56,15.0,0.99999,0.0,0.00072]
[1778097895118,77.24,81600.56,15.0,0.99999,0.0,0.00072]
[1778097895137,77.24,81607.65,15.0,0.99999,0.0,0.00071]
[1778097895623,77.24,81609.22,15.0,0.99999,0.0,0.00071]
[1778097896630,77.24,81611.17,15.0,0.99999,0.0,0.00071]
[1778097900660,77.24,81610.68,15.0,0.99999,0.0,0.00071]
[1778097901665,77.24,81605.45,15.0,0.99999,0.0,0.00072]
[1778097902672,77.24,81603.39,15.0,0.99999,0.0,0.00072]
[1778097903679,77.24,81601.33,15.0,0.99999,0.0,0.00072]
[1778097905693,77.24,81595.5,15.0,0.99999,0.0,0.00073]
[1778097906700,77.24,81589.03,15.0,0.99999,0.0,0.00074]
[1778097907707,77.24,81587.8,15.0,0.99999,0.0,0.00074]
[1778097908715,77.24,81587.27,15.0,0.99999,0.0,0.00074]
[1778097910728,77.24,81585.76,15.0,0.99999,0.0,0.00075]
[1778097911735,77.24,81586.55,15.0,0.99999,0.0,0.00074]
[1778097912742,77.24,81587.31,15.0,0.99999,0.0,0.00074]
[1778097914756,77.24,81586.96,15.0,0.99999,0.0,0.00074]
[1778097915763,77.24,81585.86,15.0,0.99999,0.0,0.00074]
[1778097916770,77.24,81585.1,15.0,0.99999,0.0,0.00075]
[1778097917777,77.24,81583.17,15.0,0.99999,0.0,0.00075]
[1778097918784,77.24,81581.94,15.0,0.99999,0.0,0.00075]
[1778097919713,77.24,81581.94,15.0,0.99999,0.0,0.00075]
[1778097919764,77.24,81581.94,15.0,0.99999,0.0,0.00075]
[1778097919946,77.24,81575.02,15.0,0.99999,0.0,0.00076]
[1778097920809,77.24,81569.12,15.0,0.99999,0.0,0.00077]
[1778097921811,77.24,81571.29,15.0,0.99999,0.0,0.00077]
[1778097922818,77.24,81577.88,15.0,0.99999,0.0,0.00076]
[1778097923743,77.24,81577.88,15.0,0.99999,0.0,0.00076]
[1778097923825,77.24,81581.62,15.0,0.99999,0.0,0.00075]
[1778097925839,77.24,81576.51,15.0,0.99999,0.0,0.00076]
[1778097927854,77.24,81577.5,15.0,0.99999,0.0,0.00076]
[1778097928861,77.24,81576.11,15.0,0.99999,0.0,0.00076]
[1778097929868,77.24,81574.98,15.0,0.99999,0.0,0.00076]
[1778097930875,77.24,81576.14,15.0,0.99999,0.0,0.00076]
[1778097931882,77.24,81575.1,15.0,0.99999,0.0,0.00075]
[1778097933896,77.24,81576.23,15.0,0.99999,0.0,0.00075]
[1778097935910,77.24,81575.75,15.0,0.99999,0.0,0.00075]
[1778097940945,77.24,81575.08,15.0,0.99999,0.0,0.00075]
[1778097941952,77.24,81574.7,15.0,0.99999,0.0,0.00075]
[1778097943966,77.24,81575.22,15.0,0.99999,0.0,0.00075]
[1778097947994,77.24,81575.64,15.0,0.99999,0.0,0.00075]
[1778097950008,77.24,81575.17,15.0,0.99999,0.0,0.00075]
[1778097951015,77.24,81574.0,15.0,0.99999,0.0,0.00075]
[1778097953029,77.24,81573.32,15.0,0.99999,0.0,0.00075]
[1778097955043,77.24,81573.73,15.0,0.99999,0.0,0.00075]
[1778097959071,77.24,81573.36,15.0,0.99999,0.0,0.00075]
[1778097960089,77.24,81573.36,15.0,0.99999,0.0,0.00075]
[1778097960189,77.24,81573.25,15.0,0.99999,0.0,0.00075]
[1778097960617,77.24,81573.25,15.0,0.99999,0.0,0.00075]
[1778097961128,77.24,81573.25,15.0,0.99999,0.0,0.00075]
[1778097961214,77.24,81573.25,15.0,0.99999,0.0,0.00075]
[1778097961364,77.24,81573.25,15.0,0.99999,0.0,0.00075]
[1778097961436,77.24,81567.09,15.0,0.99999,0.0,0.00076]
[1778097962092,77.24,81563.62,15.0,0.99999,0.0,0.00077]
[1778097963099,77.24,81564.31,15.0,0.99999,0.0,0.00076]
[1778097965113,77.24,81563.96,15.0,0.99999,0.0,0.00077]
[1778097970149,77.24,81563.77,15.0,0.99999,0.0,0.00077]
[1778097974177,77.24,81567.1,15.0,0.99999,0.0,0.00076]
[1778097975184,77.24,81568.72,15.0,0.99999,0.0,0.00076]
[1778097977198,77.24,81567.98,15.0,0.99999,0.0,0.00076]
[1778097983240,77.24,81567.9,15.0,0.99999,0.0,0.00076]
[1778097987270,77.24,81568.53,15.0,0.99999,0.0,0.00076]
[1778097990927,77.24,81568.71,15.0,0.99999,0.0,0.00076]
[1778097991298,77.24,81568.56,15.0,0.99999,0.0,0.00075]
[1778097992575,77.24,81568.71,15.0,0.99999,0.0,0.00075]
[1778097992912,77.24,81568.71,15.0,0.99999,0.0,0.00075]
[1778097993312,77.24,81558.25,15.0,0.99999,0.0,0.00076]
[1778097994320,77.24,81552.93,15.0,0.99999,0.0,0.00077]
[1778097995326,77.24,81552.18,15.0,0.99999,0.0,0.00077]
[1778097996333,77.24,81552.57,15.0,0.99999,0.0,0.00077]
[1778097999354,77.24,81551.51,15.0,0.99999,0.0,0.00077]
[1778098000361,77.24,81550.94,15.0,0.99999,0.0,0.00077]
[1778098002375,77.24,81551.8,15.0,0.99999,0.0,0.00077]
[1778098006403,77.24,81551.44,15.0,0.99999,0.0,0.00077]
[1778098007410,77.24,81552.01,15.0,0.99999,0.0,0.00077]
[1778098010431,77.24,81552.5,15.0,0.99999,0.0,0.00077]
[1778098011438,77.24,81551.9,15.0,0.99999,0.0,0.00077]
[1778098012445,77.24,81553.14,15.0,0.99999,0.0,0.00077]
[1778098013452,77.24,81557.15,15.0,0.99999,0.0,0.00076]
[1778098014459,77.24,81560.07,15.0,0.99999,0.0,0.00076]
[1778098015466,77.24,81558.93,15.0,0.99999,0.0,0.00076]
[1778098016473,77.24,81559.52,15.0,0.99999,0.0,0.00076]
[1778098017480,77.24,81558.9,15.0,0.99999,0.0,0.00076]
[1778098018488,77.24,81559.56,15.0,0.99999,0.0,0.00076]
[1778098019494,77.24,81559.0,15.0,0.99999,0.0,0.00076]
[1778098020501,77.24,81560.77,15.0,0.99999,0.0,0.00076]
[1778098021508,77.24,81564.75,15.0,0.99999,0.0,0.00075]
[1778098022515,77.24,81570.52,15.0,0.99999,0.0,0.00075]
[1778098023522,77.24,81569.73,15.0,0.99999,0.0,0.00075]
[1778098029564,77.24,81570.18,15.0,0.99999,0.0,0.00075]
[1778098030571,77.24,81570.66,15.0,0.99999,0.0,0.00075]
[1778098031578,77.24,81569.87,15.0,0.99999,0.0,0.00075]
[1778098032585,77.24,81570.19,15.0,0.99999,0.0,0.00075]
[1778098033592,77.24,81570.72,15.0,0.99999,0.0,0.00075]
[1778098034599,77.24,81571.4,15.0,0.99999,0.0,0.00074]
[1778098036167,77.24,81571.37,15.0,0.99999,0.0,0.00074]
[1778098036168,77.24,81571.37,15.0,0.99999,0.0,0.00074]
[1778098036377,77.24,81571.37,15.0,0.99999,0.0,0.00074]
[1778098036622,77.24,81586.85,15.0,0.99999,0.0,0.00072]
[1778098037622,77.24,81599.2,15.0,0.99999,0.0,0.00071]
[1778098038629,77.24,81602.98,15.0,0.99999,0.0,0.0007]
[1778098040176,77.24,81602.98,15.0,0.99999,0.0,0.0007]
[1778098040275,77.24,81604.23,15.0,0.99999,0.0,0.0007]
[1778098042657,77.24,81605.25,15.0,0.99999,0.0,0.0007]
[1778098043664,77.24,81602.08,15.0,0.99999,0.0,0.0007]
[1778098044671,77.24,81599.17,15.0,0.99999,0.0,0.00071]
[1778098045680,77.24,81598.43,15.0,0.99999,0.0,0.00071]
[1778098048699,77.24,81599.13,15.0,0.99999,0.0,0.00071]
[1778098049706,77.24,81597.87,15.0,0.99999,0.0,0.00071]
[1778098051720,77.24,81595.36,15.0,0.99999,0.0,0.0007]
[1778098052727,77.24,81592.14,15.0,0.99999,0.0,0.00071]
[1778098055748,77.24,81591.52,15.0,0.99999,0.0,0.00071]
[1778098056755,77.24,81592.16,15.0,0.99999,0.0,0.00071]
[1778098057762,77.24,81591.73,15.0,0.99999,0.0,0.00071]
[1778098061790,77.24,81592.27,15.0,0.99999,0.0,0.00071]
[1778098062797,77.24,81591.76,15.0,0.99999,0.0,0.00071]
[1778098064811,77.24,81584.56,15.0,0.99999,0.0,0.00072]
[1778098065821,77.24,81582.74,15.0,0.99999,0.0,0.00072]
[1778098066828,77.24,81581.5,15.0,0.99999,0.0,0.00072]
[1778098067835,77.24,81584.34,15.0,0.99999,0.0,0.00072]
[1778098068842,77.24,81585.36,15.0,0.99999,0.0,0.00071]
[1778098069849,77.24,81584.69,15.0,0.99999,0.0,0.00072]
[1778098070856,77.24,81584.04,15.0,0.99999,0.0,0.00072]
[1778098071863,77.24,81577.55,15.0,0.99999,0.0,0.00073]
[1778098072870,77.24,81578.22,15.0,0.99999,0.0,0.00072]
[1778098074565,77.24,81576.87,15.0,0.99999,0.0,0.00073]
[1778098075891,77.24,81574.77,15.0,0.99999,0.0,0.00073]
[1778098076898,77.24,81577.67,15.0,0.99999,0.0,0.00072]
[1778098077905,77.24,81579.68,15.0,0.99999,0.0,0.00072]
[1778098078864,77.24,81579.68,15.0,0.99999,0.0,0.00072]
[1778098078912,77.24,81582.89,15.0,0.99999,0.0,0.00072]
[1778098079919,77.24,81585.76,15.0,0.99999,0.0,0.00071]
[1778098080926,77.24,81584.09,15.0,0.99999,0.0,0.00072]
[1778098082621,77.24,81584.09,15.0,0.99999,0.0,0.00072]
[1778098081933,77.24,81585.39,15.0,0.99999,0.0,0.00071]
[1778098082940,77.24,81584.95,15.0,0.99999,0.0,0.00072]
[1778098083947,77.24,81585.55,15.0,0.99999,0.0,0.00071]
[1778098084954,77.24,81585.05,15.0,0.99999,0.0,0.00071]
[1778098085961,77.24,81585.8,15.0,0.99999,0.0,0.00071]
[1778098087246,77.24,81586.63,15.0,0.99999,0.0,0.00071]
[1778098089989,77.24,81586.17,15.0,0.99999,0.0,0.00071]
[1778098093010,77.24,81585.73,15.0,0.99999,0.0,0.00071]
[1778098096031,77.24,81580.77,15.0,0.99999,0.0,0.00072]
[1778098097038,77.24,81579.14,15.0,0.99999,0.0,0.00072]
[1778098098046,77.24,81579.97,15.0,0.99999,0.0,0.00072]
[1778098099053,77.24,81580.84,15.0,0.99999,0.0,0.00072]
[1778098104089,77.24,81580.79,15.0,0.99999,0.0,0.00072]
[1778098105095,77.24,81580.31,15.0,0.99999,0.0,0.00072]
[1778098110130,77.24,81580.45,15.0,0.99999,0.0,0.00072]
[1778098111137,77.24,81580.44,15.0,0.99999,0.0,0.00071]
[1778098113151,77.24,81579.8,15.0,0.99999,0.0,0.00071]
[1778098114159,77.24,81580.62,15.0,0.99999,0.0,0.00071]
[1778098115166,77.24,81576.91,15.0,0.99999,0.0,0.00072]
[1778098116173,77.24,81574.22,15.0,0.99999,0.0,0.00072]
[1778098119194,77.24,81574.78,15.0,0.99999,0.0,0.00072]
[1778098120201,77.24,81574.39,15.0,0.99999,0.0,0.00072]
[1778098124229,77.24,81571.73,15.0,0.99999,0.0,0.00072]
[1778098125236,77.24,81569.33,15.0,0.99999,0.0,0.00073]
[1778098126566,77.24,81570.12,15.0,0.99999,0.0,0.00072]
[1778098127250,77.24,81573.38,15.0,0.99999,0.0,0.00072]
[1778098128257,77.24,81576.96,15.0,0.99999,0.0,0.00072]
[1778098130271,77.24,81575.78,15.0,0.99999,0.0,0.00072]
[1778098132285,77.24,81576.78,15.0,0.99999,0.0,0.00072]
[1778098133569,77.24,81576.78,15.0,0.99999,0.0,0.00072]
[1778098138024,77.24,81577.03,15.0,0.99999,0.0,0.00072]
[1778098138402,77.24,81577.03,15.0,0.99999,0.0,0.00072]
[1778098138422,77.24,81576.36,15.0,0.99999,0.0,0.00072]
[1778098140341,77.24,81579.9,15.0,0.99999,0.0,0.00071]
[1778098141348,77.24,81582.63,15.0,0.99999,0.0,0.00071]
[1778098142355,77.24,81584.17,15.0,0.99999,0.0,0.00071]
[1778098143362,77.24,81584.54,15.0,0.99999,0.0,0.00071]
[1778098144034,77.24,81584.54,15.0,0.99999,0.0,0.00071]
[1778098148397,77.24,81585.05,15.0,0.99999,0.0,0.0007]
[1778098149404,77.24,81583.79,15.0,0.99999,0.0,0.00071]
[1778098150411,77.24,81585.26,15.0,0.99999,0.0,0.0007]
[1778098153434,77.24,81585.82,15.0,0.99999,0.0,0.0007]
[1778098154441,77.24,81585.37,15.0,0.99999,0.0,0.0007]
[1778098158469,77.24,81585.55,15.0,0.99999,0.0,0.0007]
[1778098161490,77.24,81585.17,15.0,0.99999,0.0,0.0007]
[1778098162497,77.24,81584.23,15.0,0.99999,0.0,0.00071]
[1778098163574,77.24,81584.23,15.0,0.99999,0.0,0.00071]
[1778098163670,77.24,81582.86,15.0,0.99999,0.0,0.00071]
[1778098164511,77.24,81582.28,15.0,0.99999,0.0,0.00071]
[1778098165518,77.24,81584.99,15.0,0.99999,0.0,0.0007]
[1778098166525,77.24,81586.79,15.0,0.99999,0.0,0.0007]
[1778098168326,77.24,81586.75,15.0,0.99999,0.0,0.0007]
[1778098168539,77.24,81586.15,15.0,0.99999,0.0,0.0007]
[1778098171560,77.24,81585.91,15.0,0.99999,0.0,0.00069]
[1778098172567,77.24,81590.6,15.0,1.0,0.0,0.00069]
[1778098173574,77.24,81596.88,15.0,1.0,0.0,0.00068]
[1778098175588,77.24,81598.69,15.0,1.0,0.0,0.00068]
[1778098177602,77.24,81597.33,15.0,1.0,0.0,0.00068]
[1778098178609,77.24,81596.74,15.0,1.0,0.0,0.00068]
[1778098179616,77.24,81598.03,15.0,1.0,0.0,0.00068]
[1778098180623,77.24,81597.44,15.0,1.0,0.0,0.00068]
[1778098181630,77.24,81593.84,15.0,1.0,0.0,0.00068]
[1778098182638,77.24,81591.9,15.0,1.0,0.0,0.00069]
[1778098187674,77.24,81591.78,15.0,1.0,0.0,0.00069]
[1778098188679,77.24,81583.14,15.0,0.99999,0.0,0.0007]
[1778098189686,77.24,81578.46,15.0,0.99999,0.0,0.0007]
[1778098190693,77.24,81572.86,15.0,0.99999,0.0,0.00071]
[1778098191700,77.24,81572.33,15.0,0.99999,0.0,0.00071]
[1778098193579,77.24,81572.27,15.0,0.99999,0.0,0.00071]
[1778098193714,77.24,81573.77,15.0,0.99999,0.0,0.00071]
[1778098194721,77.24,81575.87,15.0,0.99999,0.0,0.00071]
[1778098195728,77.24,81575.47,15.0,0.99999,0.0,0.00071]
[1778098198666,77.24,81575.38,15.0,0.99999,0.0,0.00071]
[1778098198749,77.24,81574.22,15.0,0.99999,0.0,0.00071]
[1778098200763,77.24,81571.82,15.0,0.99999,0.0,0.00071]
[1778098201770,77.24,81571.29,15.0,0.99999,0.0,0.00071]
[1778098204791,77.24,81571.97,15.0,0.99999,0.0,0.00071]
[1778098206805,77.24,81571.33,15.0,0.99999,0.0,0.00071]
[1778098208582,77.24,81571.33,15.0,0.99999,0.0,0.00071]
[1778098208637,77.24,81570.53,15.0,0.99999,0.0,0.00071]
[1778098208819,77.24,81566.94,15.0,0.99999,0.0,0.00072]
[1778098209826,77.24,81567.85,15.0,0.99999,0.0,0.00072]
[1778098210831,77.24,81567.85,15.0,0.99999,0.0,0.00072]
[1778098215868,77.24,81567.83,15.0,0.99999,0.0,0.00072]
[1778098216875,77.24,81566.42,15.0,0.99999,0.0,0.00072]
[1778098219512,77.24,81566.23,15.0,0.99999,0.0,0.00072]
[1778098219605,77.24,81566.19,15.0,0.99999,0.0,0.00072]
[1778098220619,77.24,81566.19,15.0,0.99999,0.0,0.00072]
[1778098220718,77.24,81562.63,15.0,0.99999,0.0,0.00072]
[1778098220903,77.24,81559.51,15.0,0.99999,0.0,0.00073]
[1778098221910,77.24,81559.95,15.0,0.99999,0.0,0.00073]
[1778098222917,77.24,81560.35,15.0,0.99999,0.0,0.00073]
[1778098223924,77.24,81559.94,15.0,0.99999,0.0,0.00073]
[1778098225938,77.24,81561.62,15.0,0.99999,0.0,0.00073]
[1778098226945,77.24,81566.74,15.0,0.99999,0.0,0.00072]
[1778098227952,77.24,81570.62,15.0,0.99999,0.0,0.00071]
[1778098228959,77.24,81572.16,15.0,0.99999,0.0,0.00071]
[1778098230973,77.24,81573.51,15.0,0.99999,0.0,0.00071]
[1778098231980,77.24,81573.24,15.0,0.99999,0.0,0.0007]
[1778098233599,77.24,81573.24,15.0,0.99999,0.0,0.0007]
[1778098233695,77.24,81572.74,15.0,0.99999,0.0,0.0007]
[1778098235287,77.24,81572.92,15.0,0.99999,0.0,0.0007]
[1778098239029,77.24,81573.87,15.0,0.99999,0.0,0.0007]
[1778098241043,77.24,81573.35,15.0,0.99999,0.0,0.0007]
[1778098243057,77.24,81573.97,15.0,0.99999,0.0,0.0007]
[1778098244064,77.24,81573.61,15.0,0.99999,0.0,0.0007]
[1778098248092,77.24,81572.94,15.0,0.99999,0.0,0.0007]
[1778098249099,77.24,81573.5,15.0,0.99999,0.0,0.0007]
[1778098251113,77.24,81573.96,15.0,0.99999,0.0,0.0007]
[1778098253127,77.24,81573.5,15.0,0.99999,0.0,0.0007]
[1778098258579,77.24,81573.4,15.0,0.99999,0.0,0.0007]
[1778098258625,77.24,81572.97,15.0,0.99999,0.0,0.0007]
[1778098259721,77.24,81572.97,15.0,0.99999,0.0,0.0007]
[1778098265214,77.24,81572.85,15.0,0.99999,0.0,0.0007]
[1778098270249,77.24,81573.04,15.0,0.99999,0.0,0.0007]
[1778098271256,77.24,81568.32,15.0,0.99999,0.0,0.00071]
[1778098272263,77.24,81565.62,15.0,0.99999,0.0,0.00071]
[1778098273270,77.24,81564.6,15.0,0.99999,0.0,0.00071]
[1778098276291,77.24,81565.01,15.0,0.99999,0.0,0.00071]
[1778098278599,77.24,81565.15,15.0,0.99999,0.0,0.00071]
[1778098282333,77.24,81565.93,15.0,0.99999,0.0,0.00071]
[1778098283340,77.24,81570.53,15.0,0.99999,0.0,0.0007]
[1778098284084,77.24,81570.53,15.0,0.99999,0.0,0.0007]
[1778098284347,77.24,81575.89,15.0,0.99999,0.0,0.0007]
[1778098285354,77.24,81577.53,15.0,0.99999,0.0,0.00069]
[1778098286362,77.24,81578.32,15.0,0.99999,0.0,0.00069]
[1778098287369,77.24,81578.02,15.0,0.99999,0.0,0.00069]
[1778098290390,77.24,81577.54,15.0,0.99999,0.0,0.00069]
[1778098291397,77.24,81576.55,15.0,1.0,0.0,0.00069]
[1778098293411,77.24,81577.68,15.0,1.0,0.0,0.00068]
[1778098294418,77.24,81577.37,15.0,1.0,0.0,0.00068]
[1778098296432,77.24,81576.8,15.0,1.0,0.0,0.00069]
[1778098299454,77.24,81579.19,15.0,1.0,0.0,0.00068]
[1778098300468,77.24,81584.89,15.0,1.0,0.0,0.00068]
[1778098301472,77.24,81593.3,15.0,1.0,0.0,0.00066]
[1778098302479,77.24,81598.41,15.0,1.0,0.0,0.00066]
[1778098304493,77.24,81598.87,15.0,1.0,0.0,0.00066]
[1778098306507,77.24,81598.2,15.0,1.0,0.0,0.00066]
[1778098307514,77.24,81597.26,15.0,1.0,0.0,0.00066]
[1778098308553,77.24,81597.26,15.0,1.0,0.0,0.00066]
[1778098308778,77.24,81597.26,15.0,1.0,0.0,0.00066]
[1778098309736,77.24,81597.31,15.0,1.0,0.0,0.00066]
[1778098309786,77.24,81596.4,15.0,1.0,0.0,0.00066]
[1778098309897,77.24,81596.4,15.0,1.0,0.0,0.00066]
[1778098310631,77.24,81596.4,15.0,1.0,0.0,0.00066]
[1778098310731,77.24,81596.4,15.0,1.0,0.0,0.00066]
[1778098310772,77.24,81596.4,15.0,1.0,0.0,0.00066]
[1778098310830,77.24,81600.67,15.0,1.0,0.0,0.00066]
[1778098311339,77.24,81600.67,15.0,1.0,0.0,0.00066]
[1778098314563,77.24,81601.6,15.0,1.0,0.0,0.00065]
[1778098316577,77.24,81599.67,15.0,1.0,0.0,0.00066]
[1778098317584,77.24,81593.19,15.0,1.0,0.0,0.00066]
[1778098318591,77.24,81590.31,15.0,1.0,0.0,0.00067]
[1778098321613,77.24,81589.83,15.0,1.0,0.0,0.00067]
[1778098324634,77.24,81590.25,15.0,1.0,0.0,0.00067]
[1778098325641,77.24,81590.65,15.0,1.0,0.0,0.00067]
[1778098330676,77.24,81590.79,15.0,1.0,0.0,0.00067]
[1778098333094,77.24,81590.45,15.0,1.0,0.0,0.00067]
[1778098333698,77.24,81590.04,15.0,1.0,0.0,0.00067]
[1778098334176,77.24,81590.04,15.0,1.0,0.0,0.00067]
[1778098334620,77.24,81590.04,15.0,1.0,0.0,0.00067]
[1778098334705,77.24,81589.57,15.0,1.0,0.0,0.00067]
[1778098337726,77.24,81591.26,15.0,1.0,0.0,0.00067]
[1778098338573,77.24,81591.26,15.0,1.0,0.0,0.00067]
[1778098338622,77.24,81591.26,15.0,1.0,0.0,0.00067]
[1778098343768,77.24,81589.99,15.0,1.0,0.0,0.00067]
[1778098344909,77.24,81589.99,15.0,1.0,0.0,0.00067]
[1778098346789,77.24,81589.63,15.0,1.0,0.0,0.00067]
[1778098351824,77.24,81585.27,15.0,1.0,0.0,0.00067]
[1778098352831,77.24,81581.64,15.0,1.0,0.0,0.00067]
[1778098353838,77.24,81582.17,15.0,1.0,0.0,0.00067]
[1778098355852,77.24,81586.02,15.0,1.0,0.0,0.00066]
[1778098356859,77.24,81589.92,15.0,1.0,0.0,0.00066]
[1778098357868,77.24,81590.83,15.0,1.0,0.0,0.00066]
[1778098359438,77.24,81590.81,15.0,1.0,0.0,0.00066]
[1778098359880,77.24,81590.49,15.0,1.0,0.0,0.00066]
[1778098360625,77.24,81590.49,15.0,1.0,0.0,0.00066]
[1778098360693,77.24,81590.49,15.0,1.0,0.0,0.00066]
[1778098360732,77.24,81590.49,15.0,1.0,0.0,0.00066]
[1778098360887,77.24,81590.21,15.0,1.0,0.0,0.00066]
[1778098362006,77.24,81590.51,15.0,1.0,0.0,0.00066]
[1778098362901,77.24,81593.38,15.0,1.0,0.0,0.00065]
[1778098363911,77.24,81596.43,15.0,1.0,0.0,0.00065]
[1778098364916,77.24,81598.73,15.0,1.0,0.0,0.00065]
[1778098365923,77.24,81599.96,15.0,1.0,0.0,0.00065]
[1778098366931,77.24,81601.2,15.0,1.0,0.0,0.00065]
[1778098368944,77.24,81601.59,15.0,1.0,0.0,0.00064]
[1778098372972,77.24,81600.31,15.0,1.0,0.0,0.00065]
[1778098373981,77.24,81599.12,15.0,1.0,0.0,0.00065]
[1778098374986,77.24,81597.47,15.0,1.0,0.0,0.00065]
[1778098377000,77.24,81598.07,15.0,1.0,0.0,0.00065]
[1778098382035,77.24,81598.68,15.0,1.0,0.0,0.00065]
[1778098383042,77.24,81598.19,15.0,1.0,0.0,0.00065]
[1778098384054,77.24,81600.98,15.0,1.0,0.0,0.00065]
[1778098385440,77.24,81600.51,15.0,1.0,0.0,0.00065]
[1778098386067,77.24,81601.01,15.0,1.0,0.0,0.00065]
[1778098387074,77.24,81599.37,15.0,1.0,0.0,0.00065]
[1778098389088,77.24,81598.98,15.0,1.0,0.0,0.00065]
[1778098391102,77.24,81599.45,15.0,1.0,0.0,0.00065]
[1778098393116,77.24,81599.98,15.0,1.0,0.0,0.00065]
[1778098395130,77.24,81600.7,15.0,1.0,0.0,0.00065]
[1778098396137,77.24,81601.04,15.0,1.0,0.0,0.00065]
[1778098397144,77.24,81601.37,15.0,1.0,0.0,0.00064]
[1778098400165,77.24,81601.71,15.0,1.0,0.0,0.00064]
[1778098400993,77.24,81601.71,15.0,1.0,0.0,0.00064]
[1778098401172,77.24,81601.2,15.0,1.0,0.0,0.00065]
[1778098402180,77.24,81600.11,15.0,1.0,0.0,0.00065]
[1778098404193,77.24,81600.49,15.0,1.0,0.0,0.00065]
[1778098405023,77.24,81600.49,15.0,1.0,0.0,0.00065]
[1778098405200,77.24,81600.98,15.0,1.0,0.0,0.00065]
[1778098407220,77.24,81602.54,15.0,1.0,0.0,0.00064]
[1778098408225,77.24,81608.92,15.0,1.0,0.0,0.00064]
[1778098409231,77.24,81612.91,15.0,1.0,0.0,0.00063]
[1778098410238,77.24,81612.54,15.0,1.0,0.0,0.00063]
[1778098411246,77.24,81616.78,15.0,1.0,0.0,0.00062]
[1778098412252,77.24,81616.26,15.0,1.0,0.0,0.00062]
[1778098415273,77.24,81616.76,15.0,1.0,0.0,0.00062]
[1778098416280,77.24,81618.86,15.0,1.0,0.0,0.00061]
[1778098417287,77.24,81620.55,15.0,1.0,0.0,0.00061]
[1778098418294,77.24,81617.81,15.0,1.0,0.0,0.00062]
[1778098419301,77.24,81610.84,15.0,1.0,0.0,0.00062]
[1778098420666,77.24,81610.84,15.0,1.0,0.0,0.00062]
[1778098420673,77.24,81610.62,15.0,1.0,0.0,0.00062]
[1778098421315,77.24,81611.53,15.0,1.0,0.0,0.00062]
[1778098422322,77.24,81611.13,15.0,1.0,0.0,0.00062]
[1778098424336,77.24,81612.81,15.0,1.0,0.0,0.00062]
[1778098426350,77.24,81617.91,15.0,1.0,0.0,0.00062]
[1778098427357,77.24,81622.0,15.0,1.0,0.0,0.00061]
[1778098428365,77.24,81624.8,15.0,1.0,0.0,0.00061]
[1778098429371,77.24,81625.29,15.0,1.0,0.0,0.00061]
[1778098430378,77.24,81626.07,15.0,1.0,0.0,0.00061]
[1778098431385,77.24,81628.09,15.0,1.0,0.0,0.0006]
[1778098432392,77.24,81630.72,15.0,1.0,0.0,0.0006]
[1778098433399,77.24,81630.18,15.0,1.0,0.0,0.0006]
[1778098434406,77.24,81627.39,15.0,1.0,0.0,0.0006]
[1778098435413,77.24,81628.11,15.0,1.0,0.0,0.0006]
[1778098436420,77.24,81628.6,15.0,1.0,0.0,0.0006]
[1778098437427,77.24,81630.11,15.0,1.0,0.0,0.0006]
[1778098438434,77.24,81631.91,15.0,1.0,0.0,0.0006]
[1778098439441,77.24,81631.55,15.0,1.0,0.0,0.0006]
[1778098440448,77.24,81627.61,15.0,1.0,0.0,0.0006]
[1778098441455,77.24,81624.26,15.0,1.0,0.0,0.00061]
[1778098443625,77.24,81624.31,15.0,1.0,0.0,0.00061]
[1778098443721,77.24,81625.78,15.0,1.0,0.0,0.00061]
[1778098444476,77.24,81628.99,15.0,1.0,0.0,0.0006]
[1778098445483,77.24,81629.92,15.0,1.0,0.0,0.0006]
[1778098446490,77.24,81630.32,15.0,1.0,0.0,0.0006]
[1778098447497,77.24,81626.78,15.0,1.0,0.0,0.00061]
[1778098448116,77.24,81626.78,15.0,1.0,0.0,0.00061]
[1778098448504,77.24,81622.96,15.0,1.0,0.0,0.00061]
[1778098449511,77.24,81621.7,15.0,1.0,0.0,0.00061]
[1778098450794,77.24,81622.03,15.0,1.0,0.0,0.00061]
[1778098451525,77.24,81623.02,15.0,1.0,0.0,0.00061]
[1778098454546,77.24,81623.52,15.0,1.0,0.0,0.00061]
[1778098459581,77.24,81623.51,15.0,1.0,0.0,0.00061]
[1778098464616,77.24,81623.64,15.0,1.0,0.0,0.00061]
[1778098466630,77.24,81624.13,15.0,1.0,0.0,0.00061]
[1778098467637,77.24,81623.55,15.0,1.0,0.0,0.00061]
[1778098468645,77.24,81624.01,15.0,1.0,0.0,0.00061]
[1778098469652,77.24,81625.33,15.0,1.0,0.0,0.00061]
[1778098472673,77.24,81624.54,15.0,1.0,0.0,0.0006]
[1778098473680,77.24,81623.82,15.0,1.0,0.0,0.0006]
[1778098474687,77.24,81628.85,15.0,1.0,0.0,0.00059]
[1778098475694,77.24,81629.56,15.0,1.0,0.0,0.00059]
[1778098478715,77.24,81631.8,15.0,1.0,0.0,0.00059]
[1778098479722,77.24,81632.17,15.0,1.0,0.0,0.00059]
[1778098480729,77.24,81635.82,15.0,1.0,0.0,0.00059]
[1778098481736,77.24,81643.69,15.0,1.0,0.0,0.00058]
[1778098482743,77.24,81641.42,15.0,1.0,0.0,0.00058]
[1778098484757,77.24,81638.74,15.0,1.0,0.0,0.00058]
[1778098485764,77.24,81636.97,15.0,1.0,0.0,0.00059]
[1778098486771,77.24,81637.89,15.0,1.0,0.0,0.00058]
[1778098488079,77.24,81636.88,15.0,1.0,0.0,0.00059]
[1778098490799,77.24,81635.24,15.0,1.0,0.0,0.00059]
[1778098491806,77.24,81632.82,15.0,1.0,0.0,0.00059]
[1778098492813,77.24,81629.35,15.0,1.0,0.0,0.00059]
[1778098493632,77.24,81629.35,15.0,1.0,0.0,0.00059]
[1778098493820,77.24,81623.42,15.0,1.0,0.0,0.0006]
[1778098494827,77.24,81622.5,15.0,1.0,0.0,0.0006]
[1778098496841,77.24,81624.0,15.0,1.0,0.0,0.0006]
[1778098498644,77.24,81623.96,15.0,1.0,0.0,0.0006]
[1778098500869,77.24,81632.0,15.0,1.0,0.0,0.00059]
[1778098501877,77.24,81634.46,15.0,1.0,0.0,0.00059]
[1778098502885,77.24,81634.9,15.0,1.0,0.0,0.00059]
[1778098504899,77.24,81634.38,15.0,1.0,0.0,0.00059]
[1778098505906,77.24,81634.99,15.0,1.0,0.0,0.00059]
[1778098506913,77.24,81633.11,15.0,1.0,0.0,0.00059]
[1778098509934,77.24,81633.54,15.0,1.0,0.0,0.00059]
[1778098510941,77.24,81633.84,15.0,1.0,0.0,0.00059]
[1778098512955,77.24,81634.66,15.0,1.0,0.0,0.00059]
[1778098513962,77.24,81638.65,15.0,1.0,0.0,0.00058]
[1778098514969,77.24,81639.85,15.0,1.0,0.0,0.00058]
[1778098515977,77.24,81640.22,15.0,1.0,0.0,0.00058]
[1778098517990,77.24,81639.94,15.0,1.0,0.0,0.00058]
[1778098520008,77.24,81639.37,15.0,1.0,0.0,0.00058]
[1778098525040,77.24,81638.77,15.0,1.0,0.0,0.00058]
[1778098526047,77.24,81637.95,15.0,1.0,0.0,0.00058]
[1778098527054,77.24,81638.74,15.0,1.0,0.0,0.00058]
[1778098527895,77.24,81638.74,15.0,1.0,0.0,0.00058]
[1778098528061,77.24,81645.59,15.0,1.0,0.0,0.00058]
[1778098529068,77.24,81652.31,15.0,1.0,0.0,0.00057]
[1778098530076,77.24,81651.91,15.0,1.0,0.0,0.00057]
[1778098533097,77.24,81652.82,15.0,1.0,0.0,0.00056]
[1778098534104,77.24,81653.67,15.0,1.0,0.0,0.00056]
[1778098535112,77.24,81654.08,15.0,1.0,0.0,0.00056]
[1778098536119,77.24,81659.43,15.0,1.0,0.0,0.00055]
[1778098537126,77.24,81663.24,15.0,1.0,0.0,0.00055]
[1778098540147,77.24,81664.45,15.0,1.0,0.0,0.00055]
[1778098542165,77.24,81663.36,15.0,1.0,0.0,0.00055]
[1778098547197,77.24,81663.58,15.0,1.0,0.0,0.00055]
[1778098548204,77.24,81658.49,15.0,1.0,0.0,0.00055]
[1778098549211,77.24,81655.93,15.0,1.0,0.0,0.00056]
[1778098550218,77.24,81656.55,15.0,1.0,0.0,0.00056]
[1778098552232,77.24,81655.58,15.0,1.0,0.0,0.00056]
[1778098553239,77.24,81654.3,15.0,1.0,0.0,0.00056]
[1778098554246,77.24,81651.12,15.0,1.0,0.0,0.00056]
[1778098556260,77.24,81652.23,15.0,1.0,0.0,0.00056]
[1778098557267,77.24,81651.84,15.0,1.0,0.0,0.00056]
[1778098558274,77.24,81648.31,15.0,1.0,0.0,0.00056]
[1778098559281,77.24,81636.5,15.0,1.0,0.0,0.00058]
[1778098560288,77.24,81632.98,15.0,1.0,0.0,0.00058]
[1778098562302,77.24,81633.36,15.0,1.0,0.0,0.00058]
[1778098563309,77.24,81634.42,15.0,1.0,0.0,0.00058]
[1778098569351,77.24,81633.91,15.0,1.0,0.0,0.00058]
[1778098571365,77.24,81634.33,15.0,1.0,0.0,0.00058]
[1778098573379,77.24,81633.81,15.0,1.0,0.0,0.00058]
[1778098576400,77.24,81634.44,15.0,1.0,0.0,0.00058]
[1778098577407,77.24,81633.94,15.0,1.0,0.0,0.00058]
[1778098578551,77.24,81633.94,15.0,1.0,0.0,0.00058]
[1778098579421,77.24,81634.44,15.0,1.0,0.0,0.00058]
[1778098580428,77.24,81633.89,15.0,1.0,0.0,0.00058]
[1778098581761,77.24,81633.89,15.0,1.0,0.0,0.00058]
[1778098581837,77.24,81633.27,15.0,1.0,0.0,0.00058]
[1778098582442,77.24,81632.23,15.0,1.0,0.0,0.00058]
[1778098588484,77.24,81633.39,15.0,1.0,0.0,0.00058]
[1778098589491,77.24,81633.84,15.0,1.0,0.0,0.00058]
[1778098590498,77.24,81634.88,15.0,1.0,0.0,0.00058]
[1778098592512,77.24,81635.01,15.0,1.0,0.0,0.00057]
[1778098594526,77.24,81634.65,15.0,1.0,0.0,0.00057]
[1778098595533,77.24,81635.02,15.0,1.0,0.0,0.00057]
[1778098596540,77.24,81639.37,15.0,1.0,0.0,0.00057]
[1778098598559,77.24,81639.6,15.0,1.0,0.0,0.00057]
[1778098600027,77.24,81639.42,15.0,1.0,0.0,0.00057]
[1778098600568,77.24,81639.82,15.0,1.0,0.0,0.00057]
[1778098605603,77.24,81640.16,15.0,1.0,0.0,0.00056]
[1778098606610,77.24,81639.46,15.0,1.0,0.0,0.00057]
[1778098607619,77.24,81639.83,15.0,1.0,0.0,0.00057]
[1778098609631,77.24,81640.33,15.0,1.0,0.0,0.00056]
[1778098610638,77.24,81648.35,15.0,1.0,0.0,0.00056]
[1778098615674,77.24,81648.74,15.0,1.0,0.0,0.00056]
[1778098616681,77.24,81650.38,15.0,1.0,0.0,0.00055]
[1778098617688,77.24,81655.98,15.0,1.0,0.0,0.00055]
[1778098618695,77.24,81657.04,15.0,1.0,0.0,0.00055]
[1778098619702,77.24,81656.49,15.0,1.0,0.0,0.00055]
[1778098621718,77.24,81655.63,15.0,1.0,0.0,0.00055]
[1778098622725,77.24,81653.01,15.0,1.0,0.0,0.00055]
[1778098624740,77.24,81654.5,15.0,1.0,0.0,0.00055]
[1778098626754,77.24,81655.04,15.0,1.0,0.0,0.00055]
[1778098632796,77.24,81655.77,15.0,1.0,0.0,0.00055]
[1778098633561,77.24,81655.77,15.0,1.0,0.0,0.00055]
[1778098633803,77.24,81654.73,15.0,1.0,0.0,0.00055]
[1778098634810,77.24,81651.3,15.0,1.0,0.0,0.00055]
[1778098636635,77.24,81651.5,15.0,1.0,0.0,0.00055]
[1778098641859,77.24,81651.88,15.0,1.0,0.0,0.00055]
[1778098642866,77.24,81652.2,15.0,1.0,0.0,0.00055]
[1778098643873,77.24,81651.54,15.0,1.0,0.0,0.00055]
[1778098644880,77.24,81651.89,15.0,1.0,0.0,0.00055]
[1778098647901,77.24,81649.94,15.0,1.0,0.0,0.00055]
[1778098648908,77.24,81650.33,15.0,1.0,0.0,0.00055]
[1778098649915,77.24,81650.68,15.0,1.0,0.0,0.00055]
[1778098650922,77.24,81651.19,15.0,1.0,0.0,0.00055]
[1778098651929,77.24,81651.07,15.0,1.0,0.0,0.00054]
[1778098653646,77.24,81651.28,15.0,1.0,0.0,0.00054]
[1778098653943,77.24,81651.88,15.0,1.0,0.0,0.00054]
[1778098654959,77.24,81651.88,15.0,1.0,0.0,0.00054]
[1778098654963,77.24,81656.39,15.0,1.0,0.0,0.00054]
[1778098655960,77.24,81661.08,15.0,1.0,0.0,0.00053]
[1778098657974,77.24,81662.02,15.0,1.0,0.0,0.00053]
[1778098660995,77.24,81662.73,15.0,1.0,0.0,0.00053]
[1778098663603,77.24,81662.91,15.0,1.0,0.0,0.00053]
[1778098664016,77.24,81664.11,15.0,1.0,0.0,0.00053]
[1778098667138,77.24,81664.39,15.0,1.0,0.0,0.00053]
[1778098668044,77.24,81665.26,15.0,1.0,0.0,0.00053]
[1778098670059,77.24,81662.67,15.0,1.0,0.0,0.00053]
[1778098671065,77.24,81663.08,15.0,1.0,0.0,0.00053]
[1778098672072,77.24,81664.2,15.0,1.0,0.0,0.00053]
[1778098673079,77.24,81664.69,15.0,1.0,0.0,0.00053]
[1778098673556,77.24,81664.69,15.0,1.0,0.0,0.00053]
[1778098674086,77.24,81663.72,15.0,1.0,0.0,0.00053]
[1778098675093,77.24,81664.38,15.0,1.0,0.0,0.00053]
[1778098676100,77.24,81663.95,15.0,1.0,0.0,0.00053]
[1778098679216,77.24,81664.2,15.0,1.0,0.0,0.00053]
[1778098681135,77.24,81664.99,15.0,1.0,0.0,0.00053]
[1778098682142,77.24,81664.32,15.0,1.0,0.0,0.00053]
[1778098684156,77.24,81664.78,15.0,1.0,0.0,0.00053]
[1778098686170,77.24,81665.35,15.0,1.0,0.0,0.00053]
[1778098688184,77.24,81666.53,15.0,1.0,0.0,0.00053]
[1778098690198,77.24,81666.22,15.0,1.0,0.0,0.00053]
[1778098691205,77.24,81668.17,15.0,1.0,0.0,0.00053]
[1778098692212,77.24,81668.52,15.0,1.0,0.0,0.00053]
[1778098693219,77.24,81667.54,15.0,1.0,0.0,0.00053]
[1778098693612,77.24,81667.54,15.0,1.0,0.0,0.00053]
[1778098694227,77.24,81670.62,15.0,1.0,0.0,0.00052]
[1778098695233,77.24,81673.39,15.0,1.0,0.0,0.00052]
[1778098696240,77.24,81667.08,15.0,1.0,0.0,0.00053]
[1778098696874,77.24,81667.08,15.0,1.0,0.0,0.00053]
[1778098697247,77.24,81662.77,15.0,1.0,0.0,0.00053]
[1778098698254,77.24,81657.55,15.0,1.0,0.0,0.00054]
[1778098699261,77.24,81655.54,15.0,1.0,0.0,0.00054]
[1778098700268,77.24,81656.13,15.0,1.0,0.0,0.00054]
[1778098702282,77.24,81656.47,15.0,1.0,0.0,0.00054]
[1778098704296,77.24,81655.47,15.0,1.0,0.0,0.00054]
[1778098706310,77.24,81655.89,15.0,1.0,0.0,0.00054]
[1778098711345,77.24,81657.16,15.0,1.0,0.0,0.00053]
[1778098712352,77.24,81660.53,15.0,1.0,0.0,0.00053]
[1778098713558,77.24,81660.53,15.0,1.0,0.0,0.00053]
[1778098715685,77.24,81660.07,15.0,1.0,0.0,0.00053]
[1778098715735,77.24,81660.57,15.0,1.0,0.0,0.00053]
[1778098717387,77.24,81660.9,15.0,1.0,0.0,0.00053]
[1778098718394,77.24,81661.73,15.0,1.0,0.0,0.00053]
[1778098721415,77.24,81660.84,15.0,1.0,0.0,0.00053]
[1778098723429,77.24,81661.25,15.0,1.0,0.0,0.00053]
[1778098725443,77.24,81660.35,15.0,1.0,0.0,0.00053]
[1778098726450,77.24,81662.2,15.0,1.0,0.0,0.00053]
[1778098727457,77.24,81664.37,15.0,1.0,0.0,0.00052]
[1778098729028,77.24,81665.58,15.0,1.0,0.0,0.00052]
[1778098731486,77.24,81664.95,15.0,1.0,0.0,0.00052]
[1778098732493,77.24,81664.58,15.0,1.0,0.0,0.00052]
[1778098735515,77.24,81663.95,15.0,1.0,0.0,0.00052]
[1778098736522,77.24,81663.62,15.0,1.0,0.0,0.00052]
[1778098737529,77.24,81663.01,15.0,1.0,0.0,0.00052]
[1778098741557,77.24,81662.01,15.0,1.0,0.0,0.00053]
[1778098743571,77.24,81663.05,15.0,1.0,0.0,0.00052]
[1778098744578,77.24,81662.29,15.0,1.0,0.0,0.00053]
[1778098748607,77.24,81658.75,15.0,1.0,0.0,0.00053]
[1778098749613,77.24,81655.61,15.0,1.0,0.0,0.00053]
[1778098750620,77.24,81654.87,15.0,1.0,0.0,0.00053]
[1778098752634,77.24,81655.48,15.0,1.0,0.0,0.00053]
[1778098753641,77.24,81655.0,15.0,1.0,0.0,0.00053]
[1778098754654,77.24,81650.01,15.0,1.0,0.0,0.00054]
[1778098755663,77.24,81641.61,15.0,1.0,0.0,0.00055]
[1778098756668,77.24,81639.69,15.0,1.0,0.0,0.00055]
[1778098757675,77.24,81639.33,15.0,1.0,0.0,0.00055]
[1778098758682,77.24,81639.71,15.0,1.0,0.0,0.00055]
[1778098763720,77.24,81638.96,15.0,1.0,0.0,0.00055]
[1778098764727,77.24,81639.77,15.0,1.0,0.0,0.00055]
[1778098765734,77.24,81639.21,15.0,1.0,0.0,0.00055]
[1778098766741,77.24,81638.61,15.0,1.0,0.0,0.00055]
[1778098768755,77.24,81639.06,15.0,1.0,0.0,0.00055]
[1778098771250,77.24,81638.89,15.0,1.0,0.0,0.00055]
[1778098771351,77.24,81638.81,15.0,1.0,0.0,0.00054]
[1778098772337,77.24,81638.81,15.0,1.0,0.0,0.00054]
[1778098772783,77.24,81635.98,15.0,1.0,0.0,0.00054]
[1778098774797,77.24,81640.09,15.0,1.0,0.0,0.00054]
[1778098775804,77.24,81640.87,15.0,1.0,0.0,0.00054]
[1778098777818,77.24,81640.58,15.0,1.0,0.0,0.00054]
[1778098778599,77.24,81640.58,15.0,1.0,0.0,0.00054]
[1778098780839,77.24,81641.12,15.0,1.0,0.0,0.00054]
[1778098782490,77.24,81641.1,15.0,1.0,0.0,0.00054]
[1778098783435,77.24,81641.11,15.0,1.0,0.0,0.00054]
[1778098788673,77.24,81641.14,15.0,1.0,0.0,0.00054]
[1778098795944,77.24,81641.02,15.0,1.0,0.0,0.00054]
[1778098799972,77.24,81640.19,15.0,1.0,0.0,0.00054]
[1778098800979,77.24,81640.56,15.0,1.0,0.0,0.00054]
[1778098805007,77.24,81640.95,15.0,1.0,0.0,0.00054]
[1778098808400,77.24,81640.78,15.0,1.0,0.0,0.00054]
[1778098808431,77.24,81640.57,15.0,1.0,0.0,0.00054]
[1778098809036,77.24,81643.02,15.0,1.0,0.0,0.00054]
[1778098810043,77.24,81654.41,15.0,1.0,0.0,0.00053]
[1778098811050,77.24,81656.18,15.0,1.0,0.0,0.00052]
[1778098816085,77.24,81655.89,15.0,1.0,0.0,0.00052]
[1778098818562,77.24,81655.84,15.0,1.0,0.0,0.00052]
[1778098822128,77.24,81652.97,15.0,1.0,0.0,0.00053]
[1778098823135,77.24,81650.21,15.0,1.0,0.0,0.00053]
[1778098824229,77.24,81650.88,15.0,1.0,0.0,0.00053]
[1778098825080,77.24,81650.88,15.0,1.0,0.0,0.00053]
[1778098828170,77.24,81650.19,15.0,1.0,0.0,0.00053]
[1778098828608,77.24,81650.19,15.0,1.0,0.0,0.00053]
[1778098830184,77.24,81650.74,15.0,1.0,0.0,0.00053]
[1778098831180,77.24,81650.74,15.0,1.0,0.0,0.00053]
[1778098834215,77.24,81652.88,15.0,1.0,0.0,0.00052]
[1778098835222,77.24,81653.68,15.0,1.0,0.0,0.00052]
[1778098836229,77.24,81655.51,15.0,1.0,0.0,0.00052]
[1778098837237,77.24,81655.16,15.0,1.0,0.0,0.00052]
[1778098838243,77.24,81654.14,15.0,1.0,0.0,0.00052]
[1778098843278,77.24,81653.27,15.0,1.0,0.0,0.00052]
[1778098843592,77.24,81653.27,15.0,1.0,0.0,0.00052]
[1778098849320,77.24,81651.5,15.0,1.0,0.0,0.00052]
[1778098849582,77.24,81651.5,15.0,1.0,0.0,0.00052]
[1778098850327,77.24,81649.41,15.0,1.0,0.0,0.00052]
[1778098851334,77.24,81651.5,15.0,1.0,0.0,0.00052]
[1778098852341,77.24,81652.7,15.0,1.0,0.0,0.00052]
[1778098853350,77.24,81654.35,15.0,1.0,0.0,0.00052]
[1778098854356,77.24,81655.58,15.0,1.0,0.0,0.00052]
[1778098855363,77.24,81656.31,15.0,1.0,0.0,0.00052]
[1778098857377,77.24,81656.66,15.0,1.0,0.0,0.00052]
[1778098862412,77.24,81657.36,15.0,1.0,0.0,0.00051]
[1778098863419,77.24,81656.98,15.0,1.0,0.0,0.00052]
[1778098865433,77.24,81657.76,15.0,1.0,0.0,0.00051]
[1778098866440,77.24,81657.29,15.0,1.0,0.0,0.00051]
[1778098868456,77.24,81656.57,15.0,1.0,0.0,0.00052]
[1778098869463,77.24,81655.98,15.0,1.0,0.0,0.00052]
[1778098870470,77.24,81655.51,15.0,1.0,0.0,0.00052]
[1778098871477,77.24,81652.04,15.0,1.0,0.0,0.00052]
[1778098872484,77.24,81645.09,15.0,1.0,0.0,0.00053]
[1778098873491,77.24,81639.24,15.0,1.0,0.0,0.00053]
[1778098874498,77.24,81637.7,15.0,1.0,0.0,0.00053]
[1778098876514,77.24,81637.32,15.0,1.0,0.0,0.00054]
[1778098877521,77.24,81636.89,15.0,1.0,0.0,0.00054]
[1778098879535,77.24,81629.47,15.0,1.0,0.0,0.00054]
[1778098880541,77.24,81627.79,15.0,1.0,0.0,0.00054]
[1778098881548,77.24,81627.07,15.0,1.0,0.0,0.00055]
[1778098883088,77.24,81627.07,15.0,1.0,0.0,0.00055]
[1778098883167,77.24,81624.33,15.0,1.0,0.0,0.00055]
[1778098883562,77.24,81617.32,15.0,1.0,0.0,0.00056]
[1778098884569,77.24,81613.32,15.0,1.0,0.0,0.00056]
[1778098885576,77.24,81611.09,15.0,1.0,0.0,0.00056]
[1778098887590,77.24,81610.69,15.0,1.0,0.0,0.00056]
[1778098888597,77.24,81610.18,15.0,1.0,0.0,0.00056]
[1778098890298,77.24,81610.62,15.0,1.0,0.0,0.00056]
[1778098891618,77.24,81609.8,15.0,1.0,0.0,0.00056]
[1778098892625,77.24,81603.95,15.0,1.0,0.0,0.00056]
[1778098893632,77.24,81602.27,15.0,1.0,0.0,0.00056]
[1778098894639,77.24,81601.57,15.0,1.0,0.0,0.00056]
[1778098896653,77.24,81599.67,15.0,1.0,0.0,0.00057]
[1778098900681,77.24,81596.29,15.0,1.0,0.0,0.00057]
[1778098901688,77.24,81593.76,15.0,1.0,0.0,0.00057]
[1778098903702,77.24,81592.02,15.0,1.0,0.0,0.00058]
[1778098904709,77.24,81590.54,15.0,1.0,0.0,0.00058]
[1778098905787,77.24,81590.54,15.0,1.0,0.0,0.00058]
[1778098905833,77.24,81589.64,15.0,1.0,0.0,0.00058]
[1778098906723,77.24,81583.81,15.0,1.0,0.0,0.00058]
[1778098908503,77.24,81583.81,15.0,1.0,0.0,0.00058]
[1778098908541,77.24,81583.23,15.0,1.0,0.0,0.00059]
[1778098909492,77.24,81583.23,15.0,1.0,0.0,0.00059]
[1778098910062,77.24,81582.97,15.0,1.0,0.0,0.00059]
[1778098910155,77.24,81581.49,15.0,1.0,0.0,0.00059]
[1778098910751,77.24,81574.34,15.0,1.0,0.0,0.0006]
[1778098911758,77.24,81578.83,15.0,1.0,0.0,0.00059]
[1778098913773,77.24,81578.49,15.0,1.0,0.0,0.00059]
[1778098914779,77.24,81579.1,15.0,1.0,0.0,0.00059]
[1778098918807,77.24,81578.4,15.0,1.0,0.0,0.00059]
[1778098920821,77.24,81580.21,15.0,1.0,0.0,0.00059]
[1778098921828,77.24,81579.63,15.0,1.0,0.0,0.00059]
[1778098923842,77.24,81580.36,15.0,1.0,0.0,0.00059]
[1778098926863,77.24,81579.78,15.0,1.0,0.0,0.00059]
[1778098927870,77.24,81580.12,15.0,1.0,0.0,0.00059]
[1778098930891,77.24,81580.45,15.0,1.0,0.0,0.00059]
[1778098935932,77.24,81580.06,15.0,1.0,0.0,0.00059]
[1778098936939,77.24,81577.43,15.0,1.0,0.0,0.00059]
[1778098937946,77.24,81577.86,15.0,1.0,0.0,0.00059]
[1778098938953,77.24,81580.77,15.0,1.0,0.0,0.00059]
[1778098939961,77.24,81583.53,15.0,1.0,0.0,0.00058]
[1778098941975,77.24,81583.24,15.0,1.0,0.0,0.00059]
[1778098944996,77.24,81582.79,15.0,1.0,0.0,0.00059]
[1778098946003,77.24,81582.44,15.0,1.0,0.0,0.00059]
[1778098946928,77.24,81582.44,15.0,1.0,0.0,0.00059]
[1778098947010,77.24,81582.11,15.0,1.0,0.0,0.00059]
[1778098951038,77.24,81582.92,15.0,1.0,0.0,0.00058]
[1778098952045,77.24,81582.36,15.0,1.0,0.0,0.00058]
[1778098953052,77.24,81580.7,15.0,1.0,0.0,0.00058]
[1778098954059,77.24,81579.88,15.0,1.0,0.0,0.00058]
[1778098956073,77.24,81580.69,15.0,1.0,0.0,0.00058]
[1778098957080,77.24,81580.38,15.0,1.0,0.0,0.00058]
[1778098958087,77.24,81581.47,15.0,1.0,0.0,0.00058]
[1778098959094,77.24,81581.99,15.0,1.0,0.0,0.00058]
[1778098962115,77.24,81581.65,15.0,1.0,0.0,0.00058]
[1778098964129,77.24,81582.36,15.0,1.0,0.0,0.00058]
[1778098966144,77.24,81582.04,15.0,1.0,0.0,0.00058]
[1778098971179,77.24,81582.13,15.0,1.0,0.0,0.00058]
[1778098976214,77.24,81582.43,15.0,1.0,0.0,0.00058]
[1778098978228,77.24,81586.59,15.0,1.0,0.0,0.00057]
[1778098980242,77.24,81586.15,15.0,1.0,0.0,0.00057]
[1778098984270,77.24,81589.53,15.0,1.0,0.0,0.00057]
[1778098985277,77.24,81591.94,15.0,1.0,0.0,0.00057]
[1778098987291,77.24,81591.52,15.0,1.0,0.0,0.00057]
[1778098992326,77.24,81591.36,15.0,1.0,0.0,0.00057]
[1778098993333,77.24,81591.63,15.0,1.0,0.0,0.00057]
[1778098998571,77.24,81591.37,15.0,1.0,0.0,0.00057]
[1778099001433,77.24,81591.56,15.0,1.0,0.0,0.00057]
[1778099003403,77.24,81592.19,15.0,1.0,0.0,0.00057]
[1778099004410,77.24,81595.91,15.0,1.0,0.0,0.00056]
[1778099005417,77.24,81598.86,15.0,1.0,0.0,0.00056]
[1778099006641,77.24,81598.86,15.0,1.0,0.0,0.00056]
[1778099006846,77.24,81599.04,15.0,1.0,0.0,0.00056]
[1778099007653,77.24,81599.04,15.0,1.0,0.0,0.00056]
[1778099007431,77.24,81609.29,15.0,1.0,0.0,0.00055]
[1778099007701,77.24,81609.29,15.0,1.0,0.0,0.00055]
[1778099007765,77.24,81609.29,15.0,1.0,0.0,0.00055]
[1778099007772,77.24,81609.29,15.0,1.0,0.0,0.00055]
[1778099007896,77.24,81609.29,15.0,1.0,0.0,0.00055]
[1778099008438,77.24,81621.91,15.0,1.0,0.0,0.00053]
[1778099009445,77.24,81623.28,15.0,1.0,0.0,0.00053]
[1778099010700,77.24,81623.32,15.0,1.0,0.0,0.00053]
[1778099011459,77.24,81623.29,15.0,1.0,0.0,0.00053]
[1778099013578,77.24,81623.35,15.0,1.0,0.0,0.00053]
[1778099016711,77.24,81623.5,15.0,1.0,0.0,0.00053]
[1778099016785,77.24,81623.5,15.0,1.0,0.0,0.00053]
[1778099017501,77.24,81624.31,15.0,1.0,0.0,0.00052]
[1778099018371,77.24,81624.31,15.0,1.0,0.0,0.00052]
[1778099018508,77.24,81624.75,15.0,1.0,0.0,0.00052]
[1778099019515,77.24,81623.95,15.0,1.0,0.0,0.00052]
[1778099024550,77.24,81624.01,15.0,1.0,0.0,0.00052]
[1778099025709,77.24,81623.92,15.0,1.0,0.0,0.00052]
[1778099026564,77.24,81624.34,15.0,1.0,0.0,0.00052]
[1778099028578,77.24,81625.18,15.0,1.0,0.0,0.00052]
[1778099030592,77.24,81625.62,15.0,1.0,0.0,0.00052]
[1778099031599,77.24,81626.91,15.0,1.0,0.0,0.00052]
[1778099032606,77.24,81629.34,15.0,1.0,0.0,0.00052]
[1778099033574,77.24,81629.34,15.0,1.0,0.0,0.00052]
[1778099033613,77.24,81630.43,15.0,1.0,0.0,0.00052]
[1778099034026,77.24,81630.43,15.0,1.0,0.0,0.00052]
[1778099034716,77.24,81630.52,15.0,1.0,0.0,0.00052]
[1778099035627,77.24,81631.72,15.0,1.0,0.0,0.00052]
[1778099037871,77.24,81631.88,15.0,1.0,0.0,0.00052]
[1778099038648,77.24,81631.17,15.0,1.0,0.0,0.00052]
[1778099039655,77.24,81632.12,15.0,1.0,0.0,0.00052]
[1778099040662,77.24,81631.27,15.0,1.0,0.0,0.00052]
[1778099041669,77.24,81626.47,15.0,1.0,0.0,0.00052]
[1778099042676,77.24,81625.55,15.0,1.0,0.0,0.00052]
[1778099047711,77.24,81624.54,15.0,1.0,0.0,0.00052]
[1778099048719,77.24,81625.12,15.0,1.0,0.0,0.00052]
[1778099053592,77.24,81625.15,15.0,1.0,0.0,0.00052]
[1778099053687,77.24,81625.68,15.0,1.0,0.0,0.00052]
[1778099053755,77.24,81626.18,15.0,1.0,0.0,0.00052]
[1778099056012,77.24,81626.05,15.0,1.0,0.0,0.00052]
[1778099058790,77.24,81626.44,15.0,1.0,0.0,0.00052]
[1778099059797,77.24,81625.61,15.0,1.0,0.0,0.00052]
[1778099064832,77.24,81625.54,15.0,1.0,0.0,0.00052]
[1778099069867,77.24,81625.35,15.0,1.0,0.0,0.00052]
[1778099071881,77.24,81626.76,15.0,1.0,0.0,0.00051]
[1778099073573,77.24,81626.76,15.0,1.0,0.0,0.00051]
[1778099074312,77.24,81627.01,15.0,1.0,0.0,0.00051]
[1778099080944,77.24,81626.62,15.0,1.0,0.0,0.00051]
[1778099083965,77.24,81627.76,15.0,1.0,0.0,0.00051]
[1778099091014,77.24,81627.95,15.0,1.0,0.0,0.00051]
[1778099092021,77.24,81627.39,15.0,1.0,0.0,0.00051]
[1778099093028,77.24,81626.93,15.0,1.0,0.0,0.00051]
[1778099103098,77.24,81627.6,15.0,1.0,0.0,0.00051]
[1778099106119,77.24,81628.05,15.0,1.0,0.0,0.00051]
[1778099107126,77.24,81631.81,15.0,1.0,0.0,0.00051]
[1778099108594,77.24,81631.81,15.0,1.0,0.0,0.00051]
[1778099108599,77.24,81637.3,15.0,1.0,0.0,0.0005]
[1778099110147,77.24,81636.87,15.0,1.0,0.0,0.0005]
[1778099110822,77.24,81636.87,15.0,1.0,0.0,0.0005]
[1778099113168,77.24,81633.91,15.0,1.0,0.0,0.00051]
[1778099119211,77.24,81633.66,15.0,1.0,0.0,0.00051]
[1778099124246,77.24,81634.21,15.0,1.0,0.0,0.00051]
[1778099125253,77.24,81635.94,15.0,1.0,0.0,0.00051]
[1778099130289,77.24,81635.92,15.0,1.0,0.0,0.00051]
[1778099131296,77.24,81648.59,15.0,1.0,0.0,0.00049]
[1778099132303,77.24,81653.57,15.0,1.0,0.0,0.00048]
[1778099133310,77.24,81654.54,15.0,1.0,0.0,0.00048]
[1778099136331,77.24,81654.14,15.0,1.0,0.0,0.00048]
[1778099139352,77.24,81655.33,15.0,1.0,0.0,0.00048]
[1778099141366,77.24,81657.3,15.0,1.0,0.0,0.00048]
[1778099142373,77.24,81657.97,15.0,1.0,0.0,0.00048]
[1778099143572,77.24,81657.97,15.0,1.0,0.0,0.00048]
[1778099143599,77.24,81655.23,15.0,1.0,0.0,0.00048]
[1778099147299,77.24,81655.26,15.0,1.0,0.0,0.00048]
[1778099151436,77.24,81654.42,15.0,1.0,0.0,0.00048]
[1778099154457,77.24,81652.33,15.0,1.0,0.0,0.00048]
[1778099158569,77.24,81652.3,15.0,1.0,0.0,0.00048]
[1778099159451,77.24,81652.3,15.0,1.0,0.0,0.00048]
[1778099165534,77.24,81652.12,15.0,1.0,0.0,0.00048]
[1778099166541,77.24,81653.6,15.0,1.0,0.0,0.00048]
[1778099171577,77.24,81653.85,15.0,1.0,0.0,0.00048]
[1778099174598,77.24,81652.38,15.0,1.0,0.0,0.00048]
[1778099178597,77.24,81652.67,15.0,1.0,0.0,0.00048]
[1778099183747,77.24,81652.67,15.0,1.0,0.0,0.00048]
[1778099184668,77.24,81653.97,15.0,1.0,0.0,0.00048]
[1778099185789,77.24,81653.97,15.0,1.0,0.0,0.00048]
[1778099186297,77.24,81653.97,15.0,1.0,0.0,0.00048]
[1778099186682,77.24,81668.44,15.0,1.0,0.0,0.00047]
[1778099186983,77.24,81668.44,15.0,1.0,0.0,0.00047]
[1778099187146,77.24,81668.44,15.0,1.0,0.0,0.00047]
[1778099187689,77.24,81670.38,15.0,1.0,0.0,0.00047]
[1778099188696,77.24,81669.91,15.0,1.0,0.0,0.00047]
[1778099189789,77.24,81669.91,15.0,1.0,0.0,0.00047]
[1778099190710,77.24,81670.29,15.0,1.0,0.0,0.00047]
[1778099192724,77.24,81669.87,15.0,1.0,0.0,0.00046]
[1778099193564,77.24,81669.87,15.0,1.0,0.0,0.00046]
[1778099194782,77.24,81669.66,15.0,1.0,0.0,0.00046]
[1778099195745,77.24,81670.25,15.0,1.0,0.0,0.00046]
[1778099197759,77.24,81669.71,15.0,1.0,0.0,0.00046]
[1778099198766,77.24,81671.9,15.0,1.0,0.0,0.00046]
[1778099199773,77.24,81672.92,15.0,1.0,0.0,0.00046]
[1778099201787,77.24,81673.49,15.0,1.0,0.0,0.00046]
[1778099202795,77.24,81673.79,15.0,1.0,0.0,0.00046]
[1778099203802,77.24,81674.59,15.0,1.0,0.0,0.00045]
[1778099206824,77.24,81675.21,15.0,1.0,0.0,0.00045]
[1778099208586,77.24,81675.24,15.0,1.0,0.0,0.00045]
[1778099208838,77.24,81675.8,15.0,1.0,0.0,0.00045]
[1778099209845,77.24,81676.47,15.0,1.0,0.0,0.00045]
[1778099212909,77.24,81676.53,15.0,1.0,0.0,0.00045]
[1778099216894,77.24,81674.45,15.0,1.0,0.0,0.00045]
[1778099217901,77.24,81673.1,15.0,1.0,0.0,0.00046]
[1778099218908,77.24,81674.63,15.0,1.0,0.0,0.00045]
[1778099220360,77.24,81676.03,15.0,1.0,0.0,0.00045]
[1778099220922,77.24,81676.41,15.0,1.0,0.0,0.00045]
[1778099222459,77.24,81676.41,15.0,1.0,0.0,0.00045]
[1778099222670,77.24,81676.41,15.0,1.0,0.0,0.00045]
[1778099222704,77.24,81677.72,15.0,1.0,0.0,0.00045]
[1778099223858,77.24,81677.72,15.0,1.0,0.0,0.00045]
[1778099222936,77.24,81688.27,15.0,1.0,0.0,0.00044]
[1778099223962,77.24,81688.27,15.0,1.0,0.0,0.00044]
[1778099224021,77.24,81695.07,15.0,1.0,0.0,0.00044]
[1778099229985,77.24,81693.0,15.0,1.0,0.0,0.00044]
[1778099230994,77.24,81691.63,15.0,1.0,0.0,0.00044]
[1778099231999,77.24,81690.49,15.0,1.0,0.0,0.00044]
[1778099233006,77.24,81690.0,15.0,1.0,0.0,0.00044]
[1778099234013,77.24,81687.51,15.0,1.0,0.0,0.00044]
[1778099237034,77.24,81688.91,15.0,1.0,0.0,0.00044]
[1778099241062,77.24,81687.96,15.0,1.0,0.0,0.00044]
[1778099243308,77.24,81687.97,15.0,1.0,0.0,0.00044]
[1778099244553,77.24,81680.6,15.0,1.0,0.0,0.00045]
[1778099245090,77.24,81678.25,15.0,1.0,0.0,0.00045]
[1778099246097,77.24,81675.69,15.0,1.0,0.0,0.00045]
[1778099247104,77.24,81674.08,15.0,1.0,0.0,0.00045]
[1778099251132,77.24,81672.83,15.0,1.0,0.0,0.00045]
[1778099252139,77.24,81674.11,15.0,1.0,0.0,0.00045]
[1778099253146,77.24,81673.53,15.0,1.0,0.0,0.00045]
[1778099255714,77.24,81673.55,15.0,1.0,0.0,0.00045]
[1778099257807,77.24,81673.31,15.0,1.0,0.0,0.00045]
[1778099257837,77.24,81668.11,15.0,1.0,0.0,0.00045]
[1778099258181,77.24,81667.17,15.0,1.0,0.0,0.00045]
[1778099259188,77.24,81668.33,15.0,1.0,0.0,0.00045]
[1778099261202,77.24,81667.53,15.0,1.0,0.0,0.00045]
[1778099262744,77.24,81667.53,15.0,1.0,0.0,0.00045]
[1778099262799,77.24,81666.86,15.0,1.0,0.0,0.00045]
[1778099262947,77.24,81666.86,15.0,1.0,0.0,0.00045]
[1778099263216,77.24,81663.08,15.0,1.0,0.0,0.00046]
[1778099264223,77.24,81660.79,15.0,1.0,0.0,0.00046]
[1778099267244,77.24,81659.44,15.0,1.0,0.0,0.00046]
[1778099268545,77.24,81659.44,15.0,1.0,0.0,0.00046]
[1778099268576,77.24,81656.9,15.0,1.0,0.0,0.00046]
[1778099269258,77.24,81656.15,15.0,1.0,0.0,0.00046]
[1778099269981,77.24,81656.15,15.0,1.0,0.0,0.00046]
[1778099270265,77.24,81655.42,15.0,1.0,0.0,0.00046]
[1778099271272,77.24,81651.12,15.0,1.0,0.0,0.00047]
[1778099272280,77.24,81648.53,15.0,1.0,0.0,0.00047]
[1778099273287,77.24,81643.19,15.0,1.0,0.0,0.00048]
[1778099274294,77.24,81640.39,15.0,1.0,0.0,0.00048]
[1778099275301,77.24,81639.02,15.0,1.0,0.0,0.00048]
[1778099276665,77.24,81639.02,15.0,1.0,0.0,0.00048]
[1778099276739,77.24,81638.65,15.0,1.0,0.0,0.00048]
[1778099277315,77.24,81636.86,15.0,1.0,0.0,0.00048]
[1778099278322,77.24,81636.38,15.0,1.0,0.0,0.00048]
[1778099279329,77.24,81634.9,15.0,1.0,0.0,0.00048]
[1778099280336,77.24,81631.87,15.0,1.0,0.0,0.00049]
[1778099283357,77.24,81629.77,15.0,1.0,0.0,0.00049]
[1778099284364,77.24,81630.13,15.0,1.0,0.0,0.00049]
[1778099285372,77.24,81629.73,15.0,1.0,0.0,0.00049]
[1778099286378,77.24,81628.79,15.0,1.0,0.0,0.00049]
[1778099287385,77.24,81629.64,15.0,1.0,0.0,0.00049]
[1778099288559,77.24,81629.64,15.0,1.0,0.0,0.00049]
[1778099289319,77.24,81629.57,15.0,1.0,0.0,0.00049]
[1778099290406,77.24,81628.34,15.0,1.0,0.0,0.00049]
[1778099291413,77.24,81625.94,15.0,1.0,0.0,0.00049]
[1778099293427,77.24,81626.67,15.0,1.0,0.0,0.00049]
[1778099295441,77.24,81626.28,15.0,1.0,0.0,0.00049]
[1778099297455,77.24,81623.41,15.0,1.0,0.0,0.00049]
[1778099298312,77.24,81623.41,15.0,1.0,0.0,0.00049]
[1778099298340,77.24,81623.41,15.0,1.0,0.0,0.00049]
[1778099298462,77.24,81619.28,15.0,1.0,0.0,0.0005]
[1778099299469,77.24,81615.89,15.0,1.0,0.0,0.0005]
[1778099300476,77.24,81612.61,15.0,1.0,0.0,0.00051]
[1778099301506,77.24,81612.61,15.0,1.0,0.0,0.00051]
[1778099302457,77.24,81612.51,15.0,1.0,0.0,0.00051]
[1778099302490,77.24,81609.81,15.0,1.0,0.0,0.00051]
[1778099304504,77.24,81613.25,15.0,1.0,0.0,0.0005]
[1778099305511,77.24,81616.48,15.0,1.0,0.0,0.0005]
[1778099306519,77.24,81613.89,15.0,1.0,0.0,0.0005]
[1778099307525,77.24,81610.57,15.0,1.0,0.0,0.00051]
[1778099309545,77.24,81608.69,15.0,1.0,0.0,0.00051]
[1778099310552,77.24,81611.12,15.0,1.0,0.0,0.00051]
[1778099311559,77.24,81613.43,15.0,1.0,0.0,0.0005]
[1778099312566,77.24,81610.65,15.0,1.0,0.0,0.0005]
[1778099313573,77.24,81609.39,15.0,1.0,0.0,0.0005]
[1778099314580,77.24,81605.45,15.0,1.0,0.0,0.0005]
[1778099315587,77.24,81600.63,15.0,1.0,0.0,0.00051]
[1778099316594,77.24,81599.95,15.0,1.0,0.0,0.00051]
[1778099317601,77.24,81596.48,15.0,1.0,0.0,0.00051]
[1778099318608,77.24,81596.01,15.0,1.0,0.0,0.00051]
[1778099320138,77.24,81596.09,15.0,1.0,0.0,0.00051]
[1778099320622,77.24,81591.68,15.0,1.0,0.0,0.00052]
[1778099321629,77.24,81588.3,15.0,1.0,0.0,0.00052]
[1778099322636,77.24,81587.48,15.0,1.0,0.0,0.00052]
[1778099323643,77.24,81588.44,15.0,1.0,0.0,0.00052]
[1778099324155,77.24,81588.44,15.0,1.0,0.0,0.00052]
[1778099324650,77.24,81587.76,15.0,1.0,0.0,0.00052]
[1778099325657,77.24,81589.52,15.0,1.0,0.0,0.00052]
[1778099326985,77.24,81590.38,15.0,1.0,0.0,0.00052]
[1778099327671,77.24,81587.48,15.0,1.0,0.0,0.00052]
[1778099328602,77.24,81587.48,15.0,1.0,0.0,0.00052]
[1778099328678,77.24,81587.86,15.0,1.0,0.0,0.00052]
[1778099329685,77.24,81587.5,15.0,1.0,0.0,0.00052]
[1778099330218,77.24,81587.5,15.0,1.0,0.0,0.00052]
[1778099330291,77.24,81587.5,15.0,1.0,0.0,0.00052]
[1778099331699,77.24,81583.82,15.0,1.0,0.0,0.00053]
[1778099332707,77.24,81579.36,15.0,1.0,0.0,0.00053]
[1778099333714,77.24,81578.75,15.0,1.0,0.0,0.00053]
[1778099334721,77.24,81585.42,15.0,1.0,0.0,0.00052]
[1778099335728,77.24,81587.85,15.0,1.0,0.0,0.00052]
[1778099336735,77.24,81590.58,15.0,1.0,0.0,0.00052]
[1778099337742,77.24,81590.04,15.0,1.0,0.0,0.00052]
[1778099339757,77.24,81589.3,15.0,1.0,0.0,0.00052]
[1778099341770,77.24,81589.66,15.0,1.0,0.0,0.00052]
[1778099342777,77.24,81590.76,15.0,1.0,0.0,0.00052]
[1778099343784,77.24,81592.43,15.0,1.0,0.0,0.00052]
[1778099344791,77.24,81593.82,15.0,1.0,0.0,0.00052]
[1778099346805,77.24,81592.17,15.0,1.0,0.0,0.00052]
[1778099348538,77.24,81592.18,15.0,1.0,0.0,0.00052]
[1778099349987,77.24,81592.43,15.0,1.0,0.0,0.00052]
[1778099352847,77.24,81589.56,15.0,1.0,0.0,0.00052]
[1778099353854,77.24,81589.0,15.0,1.0,0.0,0.00052]
[1778099355868,77.24,81587.41,15.0,1.0,0.0,0.00052]
[1778099356875,77.24,81586.79,15.0,1.0,0.0,0.00052]
[1778099357882,77.24,81585.31,15.0,1.0,0.0,0.00052]
[1778099358889,77.24,81584.58,15.0,1.0,0.0,0.00053]
[1778099359896,77.24,81581.36,15.0,1.0,0.0,0.00053]
[1778099360903,77.24,81578.3,15.0,1.0,0.0,0.00053]
[1778099361910,77.24,81578.71,15.0,1.0,0.0,0.00053]
[1778099364931,77.24,81579.18,15.0,1.0,0.0,0.00053]
[1778099369966,77.24,81581.73,15.0,1.0,0.0,0.00053]
[1778099370973,77.24,81582.62,15.0,1.0,0.0,0.00053]
[1778099371980,77.24,81582.38,15.0,1.0,0.0,0.00052]
[1778099373578,77.24,81582.17,15.0,1.0,0.0,0.00052]
[1778099373994,77.24,81581.26,15.0,1.0,0.0,0.00052]
[1778099375544,77.24,81580.93,15.0,1.0,0.0,0.00052]
[1778099375702,77.24,81580.93,15.0,1.0,0.0,0.00052]
[1778099375965,77.24,81580.93,15.0,1.0,0.0,0.00052]
[1778099376009,77.24,81570.39,15.0,1.0,0.0,0.00053]
[1778099377015,77.24,81568.93,15.0,1.0,0.0,0.00053]
[1778099379029,77.24,81572.12,15.0,1.0,0.0,0.00053]
[1778099380036,77.24,81573.28,15.0,1.0,0.0,0.00053]
[1778099381044,77.24,81573.93,15.0,1.0,0.0,0.00053]
[1778099382861,77.24,81573.93,15.0,1.0,0.0,0.00053]
[1778099383554,77.24,81573.81,15.0,1.0,0.0,0.00053]
[1778099383636,77.24,81570.91,15.0,1.0,0.0,0.00053]
[1778099384064,77.24,81569.73,15.0,1.0,0.0,0.00053]
[1778099386389,77.24,81569.92,15.0,1.0,0.0,0.00053]
[1778099386755,77.24,81569.92,15.0,1.0,0.0,0.00053]
[1778099386838,77.24,81570.41,15.0,1.0,0.0,0.00053]
[1778099387177,77.24,81570.41,15.0,1.0,0.0,0.00053]
[1778099388092,77.24,81569.66,15.0,1.0,0.0,0.00053]
[1778099391113,77.24,81569.35,15.0,1.0,0.0,0.00053]
[1778099392120,77.24,81559.98,15.0,1.0,0.0,0.00054]
[1778099393127,77.24,81555.31,15.0,1.0,0.0,0.00055]
[1778099394134,77.24,81555.65,15.0,1.0,0.0,0.00055]
[1778099398162,77.24,81555.17,15.0,1.0,0.0,0.00055]
[1778099399169,77.24,81555.55,15.0,1.0,0.0,0.00055]
[1778099401183,77.24,81554.06,15.0,1.0,0.0,0.00055]
[1778099403645,77.24,81554.36,15.0,1.0,0.0,0.00055]
[1778099403690,77.24,81553.75,15.0,1.0,0.0,0.00055]
[1778099405832,77.24,81553.62,15.0,1.0,0.0,0.00055]
[1778099405861,77.24,81550.74,15.0,1.0,0.0,0.00055]
[1778099406218,77.24,81545.19,15.0,1.0,0.0,0.00056]
[1778099407225,77.24,81542.51,15.0,1.0,0.0,0.00056]
[1778099408232,77.24,81547.65,15.0,1.0,0.0,0.00056]
[1778099409239,77.24,81549.26,15.0,1.0,0.0,0.00055]
[1778099410274,77.24,81550.76,15.0,1.0,0.0,0.00055]
[1778099411259,77.24,81558.25,15.0,1.0,0.0,0.00054]
[1778099412266,77.24,81563.39,15.0,1.0,0.0,0.00054]
[1778099413273,77.24,81562.98,15.0,1.0,0.0,0.00054]
[1778099414280,77.24,81558.89,15.0,1.0,0.0,0.00054]
[1778099415908,77.24,81558.46,15.0,1.0,0.0,0.00054]
[1778099416303,77.24,81553.53,15.0,1.0,0.0,0.00055]
[1778099417310,77.24,81551.91,15.0,1.0,0.0,0.00055]
[1778099418581,77.24,81551.91,15.0,1.0,0.0,0.00055]
[1778099419708,77.24,81552.15,15.0,1.0,0.0,0.00055]
[1778099419805,77.24,81552.77,15.0,1.0,0.0,0.00055]
[1778099420106,77.24,81552.77,15.0,1.0,0.0,0.00055]
[1778099420331,77.24,81551.01,15.0,1.0,0.0,0.00055]
[1778099421339,77.24,81550.18,15.0,1.0,0.0,0.00055]
[1778099422345,77.24,81550.89,15.0,1.0,0.0,0.00055]
[1778099423352,77.24,81548.34,15.0,1.0,0.0,0.00056]
[1778099424359,77.24,81544.95,15.0,1.0,0.0,0.00056]
[1778099426857,77.24,81544.67,15.0,1.0,0.0,0.00056]
[1778099427171,77.24,81544.45,15.0,1.0,0.0,0.00056]
[1778099427885,77.24,81544.45,15.0,1.0,0.0,0.00056]
[1778099427978,77.24,81532.86,15.0,1.0,0.0,0.00057]
[1778099428581,77.24,81532.86,15.0,1.0,0.0,0.00057]
[1778099428698,77.24,81532.86,15.0,1.0,0.0,0.00057]
[1778099428931,77.24,81532.86,15.0,1.0,0.0,0.00057]
[1778099429012,77.24,81525.93,15.0,1.0,0.0,0.00058]
[1778099429394,77.24,81525.4,15.0,1.0,0.0,0.00058]
[1778099430401,77.24,81524.94,15.0,1.0,0.0,0.00058]
[1778099431408,77.24,81523.03,15.0,1.0,0.0,0.00057]
[1778099432416,77.24,81522.05,15.0,1.0,0.0,0.00058]
[1778099433423,77.24,81521.38,15.0,1.0,0.0,0.00058]
[1778099434677,77.24,81523.01,15.0,1.0,0.0,0.00057]
[1778099436730,77.24,81522.94,15.0,1.0,0.0,0.00057]
[1778099437717,77.24,81522.9,15.0,1.0,0.0,0.00057]
[1778099437821,77.24,81522.9,15.0,1.0,0.0,0.00057]
[1778099437843,77.24,81522.15,15.0,1.0,0.0,0.00058]
[1778099438458,77.24,81521.29,15.0,1.0,0.0,0.00058]
[1778099439465,77.24,81522.35,15.0,1.0,0.0,0.00058]
[1778099440472,77.24,81521.17,15.0,1.0,0.0,0.00058]
[1778099441726,77.24,81521.17,15.0,1.0,0.0,0.00058]
[1778099441747,77.24,81521.62,15.0,1.0,0.0,0.00058]
[1778099442486,77.24,81513.15,15.0,1.0,0.0,0.00059]
[1778099443493,77.24,81508.35,15.0,1.0,0.0,0.00059]
[1778099444500,77.24,81509.66,15.0,1.0,0.0,0.00059]
[1778099445507,77.24,81510.12,15.0,1.0,0.0,0.00059]
[1778099446514,77.24,81509.79,15.0,1.0,0.0,0.00059]
[1778099447521,77.24,81509.46,15.0,1.0,0.0,0.00059]
[1778099448528,77.24,81507.37,15.0,1.0,0.0,0.00059]
[1778099449535,77.24,81499.64,15.0,1.0,0.0,0.0006]
[1778099450711,77.24,81499.64,15.0,1.0,0.0,0.0006]
[1778099450812,77.24,81498.09,15.0,1.0,0.0,0.0006]
[1778099451549,77.24,81494.9,15.0,1.0,0.0,0.00061]
[1778099452404,77.24,81494.9,15.0,1.0,0.0,0.00061]
[1778099452632,77.24,81494.9,15.0,1.0,0.0,0.00061]
[1778099452647,77.24,81485.45,15.0,1.0,0.0,0.00062]
[1778099453704,77.24,81485.45,15.0,1.0,0.0,0.00062]
[1778099453733,77.24,81485.45,15.0,1.0,0.0,0.00062]
[1778099453805,77.24,81477.26,15.0,1.0,0.0,0.00063]
[1778099454200,77.24,81477.26,15.0,1.0,0.0,0.00063]
[1778099454571,77.24,81472.85,15.0,1.0,0.0,0.00063]
[1778099455578,77.24,81470.77,15.0,1.0,0.0,0.00064]
[1778099456585,77.24,81468.82,15.0,1.0,0.0,0.00064]
[1778099457592,77.24,81466.89,15.0,1.0,0.0,0.00064]
[1778099458599,77.24,81466.34,15.0,1.0,0.0,0.00064]
[1778099459606,77.24,81468.89,15.0,1.0,0.0,0.00064]
[1778099460613,77.24,81469.28,15.0,1.0,0.0,0.00064]
[1778099461620,77.24,81472.89,15.0,1.0,0.0,0.00063]
[1778099462627,77.24,81471.31,15.0,1.0,0.0,0.00064]
[1778099463634,77.24,81469.16,15.0,1.0,0.0,0.00064]
[1778099464641,77.24,81467.65,15.0,1.0,0.0,0.00064]
[1778099465648,77.24,81462.86,15.0,1.0,0.0,0.00065]
[1778099466655,77.24,81455.1,15.0,1.0,0.0,0.00066]
[1778099467662,77.24,81453.65,15.0,1.0,0.0,0.00066]
[1778099470002,77.24,81452.82,15.0,1.0,0.0,0.00066]
[1778099470360,77.24,81452.82,15.0,1.0,0.0,0.00066]
[1778099470683,77.24,81451.85,15.0,1.0,0.0,0.00066]
[1778099471469,77.24,81451.85,15.0,1.0,0.0,0.00066]
[1778099471690,77.24,81450.23,15.0,1.0,0.0,0.00066]
[1778099472697,77.24,81444.74,15.0,1.0,0.0,0.00067]
[1778099473704,77.24,81443.85,15.0,1.0,0.0,0.00067]
[1778099474711,77.24,81443.24,15.0,1.0,0.0,0.00067]
[1778099476725,77.24,81447.09,15.0,1.0,0.0,0.00067]
[1778099477732,77.24,81449.37,15.0,1.0,0.0,0.00066]
[1778099478739,77.24,81447.45,15.0,1.0,0.0,0.00067]
[1778099479746,77.24,81448.17,15.0,1.0,0.0,0.00066]
[1778099480753,77.24,81442.82,15.0,1.0,0.0,0.00067]
[1778099481760,77.24,81442.23,15.0,1.0,0.0,0.00067]
[1778099482767,77.24,81442.72,15.0,1.0,0.0,0.00067]
[1778099483780,77.24,81439.88,15.0,1.0,0.0,0.00068]
[1778099484791,77.24,81435.26,15.0,1.0,0.0,0.00068]
[1778099485705,77.24,81435.26,15.0,1.0,0.0,0.00068]
[1778099485949,77.24,81435.26,15.0,1.0,0.0,0.00068]
[1778099485961,77.24,81435.94,15.0,1.0,0.0,0.00068]
[1778099486802,77.24,81435.57,15.0,1.0,0.0,0.00068]
[1778099487809,77.24,81436.15,15.0,1.0,0.0,0.00068]
[1778099489823,77.24,81433.37,15.0,0.99999,0.0,0.00068]
[1778099490830,77.24,81430.52,15.0,0.99999,0.0,0.00069]
[1778099491837,77.24,81429.76,15.0,1.0,0.0,0.00068]
[1778099492844,77.24,81429.05,15.0,1.0,0.0,0.00068]
[1778099493851,77.24,81428.7,15.0,1.0,0.0,0.00068]
[1778099494858,77.24,81428.2,15.0,1.0,0.0,0.00068]
[1778099495865,77.24,81427.36,15.0,0.99999,0.0,0.00068]
[1778099496872,77.24,81432.4,15.0,1.0,0.0,0.00067]
[1778099497879,77.24,81438.05,15.0,1.0,0.0,0.00067]
[1778099500050,77.24,81436.57,15.0,1.0,0.0,0.00067]
[1778099500900,77.24,81435.79,15.0,1.0,0.0,0.00067]
[1778099501907,77.24,81438.61,15.0,1.0,0.0,0.00067]
[1778099502914,77.24,81436.84,15.0,1.0,0.0,0.00067]
[1778099503921,77.24,81435.99,15.0,1.0,0.0,0.00067]
[1778099505935,77.24,81434.28,15.0,1.0,0.0,0.00067]
[1778099506942,77.24,81431.83,15.0,1.0,0.0,0.00068]
[1778099507949,77.24,81433.23,15.0,1.0,0.0,0.00067]
[1778099508517,77.24,81433.23,15.0,1.0,0.0,0.00067]
[1778099509636,77.24,81432.97,15.0,1.0,0.0,0.00067]
[1778099509963,77.24,81431.49,15.0,1.0,0.0,0.00068]
[1778099510970,77.24,81431.86,15.0,1.0,0.0,0.00068]
[1778099511978,77.24,81429.92,15.0,1.0,0.0,0.00068]
[1778099512985,77.24,81425.11,15.0,0.99999,0.0,0.00068]
[1778099513992,77.24,81420.7,15.0,0.99999,0.0,0.00069]
[1778099514999,77.24,81414.96,15.0,0.99999,0.0,0.0007]
[1778099515490,77.24,81414.96,15.0,0.99999,0.0,0.0007]
[1778099516013,77.24,81410.78,15.0,0.99999,0.0,0.0007]
[1778099517017,77.24,81409.05,15.0,0.99999,0.0,0.00071]
[1778099518024,77.24,81408.46,15.0,0.99999,0.0,0.00071]
[1778099521045,77.24,81415.34,15.0,0.99999,0.0,0.0007]
[1778099522052,77.24,81422.11,15.0,0.99999,0.0,0.00069]
[1778099523059,77.24,81421.46,15.0,0.99999,0.0,0.00069]
[1778099524066,77.24,81420.66,15.0,0.99999,0.0,0.00069]
[1778099529101,77.24,81422.32,15.0,0.99999,0.0,0.00069]
[1778099530108,77.24,81426.81,15.0,0.99999,0.0,0.00068]
[1778099531115,77.24,81433.01,15.0,1.0,0.0,0.00067]
[1778099532122,77.24,81431.63,15.0,1.0,0.0,0.00068]
[1778099533129,77.24,81421.74,15.0,0.99999,0.0,0.00069]
[1778099534136,77.24,81418.26,15.0,0.99999,0.0,0.00069]
[1778099535143,77.24,81417.9,15.0,0.99999,0.0,0.00069]
[1778099537157,77.24,81416.23,15.0,0.99999,0.0,0.0007]
[1778099538164,77.24,81410.86,15.0,0.99999,0.0,0.0007]
[1778099539171,77.24,81408.52,15.0,0.99999,0.0,0.00071]
[1778099540178,77.24,81406.34,15.0,0.99999,0.0,0.00071]
[1778099541185,77.24,81404.66,15.0,0.99999,0.0,0.00071]
[1778099543199,77.24,81405.53,15.0,0.99999,0.0,0.00071]
[1778099544206,77.24,81401.66,15.0,0.99999,0.0,0.00072]
[1778099545213,77.24,81399.48,15.0,0.99999,0.0,0.00072]
[1778099546240,77.24,81399.48,15.0,0.99999,0.0,0.00072]
[1778099546288,77.24,81399.48,15.0,0.99999,0.0,0.00072]
[1778099546230,77.24,81393.3,15.0,0.99999,0.0,0.00073]
[1778099546638,77.24,81393.3,15.0,0.99999,0.0,0.00073]
[1778099546772,77.24,81393.3,15.0,0.99999,0.0,0.00073]
[1778099547148,77.24,81393.3,15.0,0.99999,0.0,0.00073]
[1778099547227,77.24,81383.0,15.0,0.99999,0.0,0.00074]
[1778099547715,77.24,81383.0,15.0,0.99999,0.0,0.00074]
[1778099548234,77.24,81378.69,15.0,0.99999,0.0,0.00075]
[1778099549241,77.24,81375.94,15.0,0.99999,0.0,0.00075]
[1778099549702,77.24,81375.94,15.0,0.99999,0.0,0.00075]
[1778099550248,77.24,81373.48,15.0,0.99999,0.0,0.00076]
[1778099551322,77.24,81373.48,15.0,0.99999,0.0,0.00076]
[1778099551340,77.24,81374.62,15.0,0.99999,0.0,0.00074]
[1778099552262,77.24,81374.1,15.0,0.99999,0.0,0.00074]
[1778099553269,77.24,81375.33,15.0,0.99999,0.0,0.00074]
[1778099554276,77.24,81374.58,15.0,0.99999,0.0,0.00074]
[1778099555283,77.24,81371.08,15.0,0.99999,0.0,0.00075]
[1778099556290,77.24,81367.86,15.0,0.99999,0.0,0.00075]
[1778099558304,77.24,81366.74,15.0,0.99999,0.0,0.00075]
[1778099559533,77.24,81365.55,15.0,0.99999,0.0,0.00076]
[1778099560318,77.24,81366.46,15.0,0.99999,0.0,0.00075]
[1778099561325,77.24,81367.12,15.0,0.99999,0.0,0.00075]
[1778099562332,77.24,81368.53,15.0,0.99999,0.0,0.00075]
[1778099563591,77.24,81368.53,15.0,0.99999,0.0,0.00075]
[1778099564109,77.24,81368.23,15.0,0.99999,0.0,0.00075]
[1778099565353,77.24,81367.54,15.0,0.99999,0.0,0.00075]
[1778099566360,77.24,81366.31,15.0,0.99999,0.0,0.00076]
[1778099567367,77.24,81366.95,15.0,0.99999,0.0,0.00075]
[1778099568356,77.24,81366.95,15.0,0.99999,0.0,0.00075]
[1778099570388,77.24,81366.18,15.0,0.99999,0.0,0.00076]
[1778099571396,77.24,81366.82,15.0,0.99999,0.0,0.00075]
[1778099573409,77.24,81367.19,15.0,0.99999,0.0,0.00075]
[1778099574416,77.24,81357.31,15.0,0.99999,0.0,0.00077]
[1778099575423,77.24,81354.95,15.0,0.99999,0.0,0.00077]
[1778099577437,77.24,81348.17,15.0,0.99999,0.0,0.00078]
[1778099578444,77.24,81344.5,15.0,0.99999,0.0,0.00079]
[1778099579367,77.24,81344.5,15.0,0.99999,0.0,0.00079]
[1778099579710,77.24,81344.5,15.0,0.99999,0.0,0.00079]
[1778099579811,77.24,81342.74,15.0,0.99999,0.0,0.00079]
[1778099580505,77.24,81342.74,15.0,0.99999,0.0,0.00079]
[1778099580606,77.24,81338.09,15.0,0.99999,0.0,0.0008]
[1778099582472,77.24,81340.78,15.0,0.99999,0.0,0.00079]
[1778099583701,77.24,81340.78,15.0,0.99999,0.0,0.00079]
[1778099583776,77.24,81338.05,15.0,0.99999,0.0,0.0008]
[1778099584486,77.24,81338.39,15.0,0.99999,0.0,0.0008]
[1778099585624,77.24,81338.39,15.0,0.99999,0.0,0.0008]
[1778099586500,77.24,81336.33,15.0,0.99999,0.0,0.0008]
[1778099588089,77.24,81333.47,15.0,0.99999,0.0,0.0008]
[1778099588514,77.24,81329.07,15.0,0.99999,0.0,0.00081]
[1778099590146,77.24,81329.07,15.0,0.99999,0.0,0.00081]
[1778099590171,77.24,81325.6,15.0,0.99999,0.0,0.00082]
[1778099590769,77.24,81325.6,15.0,0.99999,0.0,0.00082]
[1778099590876,77.24,81318.59,15.0,0.99999,0.0,0.00083]
[1778099591711,77.24,81318.59,15.0,0.99999,0.0,0.00083]
[1778099591780,77.24,81318.59,15.0,0.99999,0.0,0.00083]
[1778099591807,77.24,81305.9,15.0,0.99999,0.0,0.00085]
[1778099592543,77.24,81304.45,15.0,0.99999,0.0,0.00085]
[1778099593702,77.24,81304.45,15.0,0.99999,0.0,0.00085]
[1778099593789,77.24,81307.22,15.0,0.99999,0.0,0.00085]
[1778099594557,77.24,81309.47,15.0,0.99999,0.0,0.00084]
[1778099595564,77.24,81308.84,15.0,0.99999,0.0,0.00084]
[1778099596571,77.24,81303.74,15.0,0.99999,0.0,0.00085]
[1778099597578,77.24,81300.29,15.0,0.99999,0.0,0.00086]
[1778099598585,77.24,81299.39,15.0,0.99999,0.0,0.00086]
[1778099599595,77.24,81302.9,15.0,0.99999,0.0,0.00085]
[1778099600600,77.24,81310.38,15.0,0.99999,0.0,0.00084]
[1778099601607,77.24,81311.43,15.0,0.99999,0.0,0.00084]
[1778099602614,77.24,81309.36,15.0,0.99999,0.0,0.00084]
[1778099603583,77.24,81309.36,15.0,0.99999,0.0,0.00084]
[1778099604049,77.24,81312.52,15.0,0.99999,0.0,0.00084]
[1778099604795,77.24,81312.52,15.0,0.99999,0.0,0.00084]
[1778099604871,77.24,81309.6,15.0,0.99999,0.0,0.00084]
[1778099605635,77.24,81302.8,15.0,0.99999,0.0,0.00085]
[1778099606642,77.24,81304.98,15.0,0.99999,0.0,0.00085]
[1778099607649,77.24,81308.17,15.0,0.99999,0.0,0.00084]
[1778099608656,77.24,81314.19,15.0,0.99999,0.0,0.00083]
[1778099609663,77.24,81319.27,15.0,0.99999,0.0,0.00083]
[1778099610670,77.24,81320.45,15.0,0.99999,0.0,0.00082]
[1778099611683,77.24,81318.9,15.0,0.99999,0.0,0.00082]
[1778099612689,77.24,81318.17,15.0,0.99999,0.0,0.00082]
[1778099613696,77.24,81320.01,15.0,0.99999,0.0,0.00081]
[1778099614703,77.24,81322.19,15.0,0.99999,0.0,0.00081]
[1778099616717,77.24,81323.73,15.0,0.99999,0.0,0.00081]
[1778099617724,77.24,81327.41,15.0,0.99999,0.0,0.0008]
[1778099618594,77.24,81327.41,15.0,0.99999,0.0,0.0008]
[1778099618731,77.24,81326.58,15.0,0.99999,0.0,0.0008]
[1778099620745,77.24,81325.77,15.0,0.99999,0.0,0.0008]
[1778099621752,77.24,81321.92,15.0,0.99999,0.0,0.00081]
[1778099623047,77.24,81321.92,15.0,0.99999,0.0,0.00081]
[1778099623051,77.24,81322.99,15.0,0.99999,0.0,0.00081]
[1778099625780,77.24,81322.38,15.0,0.99999,0.0,0.00081]
[1778099627904,77.24,81322.48,15.0,0.99999,0.0,0.00081]
[1778099628162,77.24,81322.48,15.0,0.99999,0.0,0.00081]
[1778099628246,77.24,81329.57,15.0,0.99999,0.0,0.0008]
[1778099628801,77.24,81335.41,15.0,0.99999,0.0,0.00079]
[1778099630815,77.24,81337.15,15.0,0.99999,0.0,0.00079]
[1778099631822,77.24,81337.89,15.0,0.99999,0.0,0.00079]
[1778099633596,77.24,81337.79,15.0,0.99999,0.0,0.00079]
[1778099633836,77.24,81338.62,15.0,0.99999,0.0,0.00078]
[1778099634976,77.24,81338.62,15.0,0.99999,0.0,0.00078]
[1778099635347,77.24,81338.62,15.0,0.99999,0.0,0.00078]
[1778099635011,77.24,81341.68,15.0,0.99999,0.0,0.00078]
[1778099635620,77.24,81341.68,15.0,0.99999,0.0,0.00078]
[1778099636216,77.24,81341.68,15.0,0.99999,0.0,0.00078]
[1778099636311,77.24,81351.47,15.0,0.99999,0.0,0.00077]
[1778099636857,77.24,81355.0,15.0,0.99999,0.0,0.00076]
[1778099637864,77.24,81355.45,15.0,0.99999,0.0,0.00076]
[1778099638871,77.24,81356.71,15.0,0.99999,0.0,0.00076]
[1778099639878,77.24,81357.67,15.0,0.99999,0.0,0.00076]
[1778099643906,77.24,81358.72,15.0,0.99999,0.0,0.00076]
[1778099644913,77.24,81362.0,15.0,0.99999,0.0,0.00075]
[1778099645920,77.24,81363.28,15.0,0.99999,0.0,0.00075]
[1778099648625,77.24,81363.27,15.0,0.99999,0.0,0.00075]
[1778099651962,77.24,81363.68,15.0,0.99999,0.0,0.00075]
[1778099653382,77.24,81363.75,15.0,0.99999,0.0,0.00075]
[1778099654086,77.24,81365.26,15.0,0.99999,0.0,0.00075]
[1778099654983,77.24,81367.64,15.0,0.99999,0.0,0.00074]
[1778099655990,77.24,81373.64,15.0,0.99999,0.0,0.00073]
[1778099656997,77.24,81374.13,15.0,0.99999,0.0,0.00073]
[1778099658004,77.24,81375.38,15.0,0.99999,0.0,0.00073]
[1778099659248,77.24,81375.38,15.0,0.99999,0.0,0.00073]
[1778099659404,77.24,81375.15,15.0,0.99999,0.0,0.00073]
[1778099660018,77.24,81376.15,15.0,0.99999,0.0,0.00073]
[1778099661025,77.24,81377.71,15.0,0.99999,0.0,0.00073]
[1778099662033,77.24,81378.08,15.0,0.99999,0.0,0.00073]
[1778099663040,77.24,81377.76,15.0,0.99999,0.0,0.00073]
[1778099665054,77.24,81377.24,15.0,0.99999,0.0,0.00073]
[1778099666061,77.24,81369.15,15.0,0.99999,0.0,0.00074]
[1778099667068,77.24,81361.03,15.0,0.99999,0.0,0.00075]
[1778099667773,77.24,81361.03,15.0,0.99999,0.0,0.00075]
[1778099668075,77.24,81358.49,15.0,0.99999,0.0,0.00076]
[1778099668945,77.24,81358.49,15.0,0.99999,0.0,0.00076]
[1778099669204,77.24,81358.49,15.0,0.99999,0.0,0.00076]
[1778099669254,77.24,81355.88,15.0,0.99999,0.0,0.00076]
[1778099670089,77.24,81355.11,15.0,0.99999,0.0,0.00076]
[1778099671096,77.24,81354.03,15.0,0.99999,0.0,0.00075]
[1778099672103,77.24,81354.66,15.0,0.99999,0.0,0.00075]
[1778099673110,77.24,81355.25,15.0,0.99999,0.0,0.00075]
[1778099673579,77.24,81355.25,15.0,0.99999,0.0,0.00075]
[1778099676132,77.24,81354.75,15.0,0.99999,0.0,0.00075]
[1778099677139,77.24,81354.47,15.0,0.99999,0.0,0.00075]
[1778099677519,77.24,81354.47,15.0,0.99999,0.0,0.00075]
[1778099678146,77.24,81355.1,15.0,0.99999,0.0,0.00075]
[1778099679154,77.24,81354.73,15.0,0.99999,0.0,0.00075]
[1778099683181,77.24,81355.35,15.0,0.99999,0.0,0.00075]
[1778099684188,77.24,81354.97,15.0,0.99999,0.0,0.00075]
[1778099686202,77.24,81354.69,15.0,0.99999,0.0,0.00075]
[1778099688216,77.24,81355.36,15.0,0.99999,0.0,0.00075]
[1778099689223,77.24,81355.78,15.0,0.99999,0.0,0.00075]
[1778099693251,77.24,81347.75,15.0,0.99999,0.0,0.00076]
[1778099693604,77.24,81347.75,15.0,0.99999,0.0,0.00076]
[1778099694258,77.24,81345.85,15.0,0.99999,0.0,0.00076]
[1778099695265,77.24,81345.34,15.0,0.99999,0.0,0.00076]
[1778099695743,77.24,81345.34,15.0,0.99999,0.0,0.00076]
[1778099697279,77.24,81344.48,15.0,0.99999,0.0,0.00076]
[1778099698286,77.24,81343.2,15.0,0.99999,0.0,0.00077]
[1778099700300,77.24,81343.7,15.0,0.99999,0.0,0.00077]
[1778099701307,77.24,81342.43,15.0,0.99999,0.0,0.00077]
[1778099702314,77.24,81341.44,15.0,0.99999,0.0,0.00077]
[1778099703321,77.24,81340.36,15.0,0.99999,0.0,0.00077]
[1778099704328,77.24,81339.99,15.0,0.99999,0.0,0.00077]
[1778099705335,77.24,81339.01,15.0,0.99999,0.0,0.00077]
[1778099706342,77.24,81337.79,15.0,0.99999,0.0,0.00077]
[1778099707349,77.24,81332.45,15.0,0.99999,0.0,0.00078]
[1778099708356,77.24,81331.22,15.0,0.99999,0.0,0.00078]
[1778099709363,77.24,81342.9,15.0,0.99999,0.0,0.00077]
[1778099710370,77.24,81345.73,15.0,0.99999,0.0,0.00076]
[1778099712384,77.24,81345.23,15.0,0.99999,0.0,0.00076]
[1778099713391,77.24,81345.62,15.0,0.99999,0.0,0.00076]
[1778099714398,77.24,81347.17,15.0,0.99999,0.0,0.00076]
[1778099715405,77.24,81348.01,15.0,0.99999,0.0,0.00076]
[1778099718427,77.24,81348.3,15.0,0.99999,0.0,0.00076]
[1778099723585,77.24,81348.14,15.0,0.99999,0.0,0.00076]
[1778099726100,77.24,81348.2,15.0,0.99999,0.0,0.00076]
[1778099726181,77.24,81347.82,15.0,0.99999,0.0,0.00076]
[1778099731517,77.24,81348.0,15.0,0.99999,0.0,0.00075]
[1778099735545,77.24,81347.13,15.0,0.99999,0.0,0.00075]
[1778099738571,77.24,81347.05,15.0,0.99999,0.0,0.00075]
[1778099739573,77.24,81346.76,15.0,0.99999,0.0,0.00075]
[1778099740580,77.24,81347.19,15.0,0.99999,0.0,0.00075]
[1778099741587,77.24,81347.93,15.0,0.99999,0.0,0.00075]
[1778099743073,77.24,81347.93,15.0,0.99999,0.0,0.00075]
[1778099743343,77.24,81347.93,15.0,0.99999,0.0,0.00075]
[1778099743449,77.24,81347.93,15.0,0.99999,0.0,0.00075]
[1778099743382,77.24,81351.89,15.0,0.99999,0.0,0.00074]
[1778099743601,77.24,81366.75,15.0,0.99999,0.0,0.00072]
[1778099744608,77.24,81373.18,15.0,0.99999,0.0,0.00071]
[1778099745615,77.24,81374.58,15.0,0.99999,0.0,0.00071]
[1778099750650,77.24,81374.34,15.0,0.99999,0.0,0.00071]
[1778099751657,77.24,81371.66,15.0,0.99999,0.0,0.00072]
[1778099752664,77.24,81372.41,15.0,0.99999,0.0,0.00071]
[1778099754679,77.24,81369.47,15.0,0.99999,0.0,0.00072]
[1778099755686,77.24,81363.52,15.0,0.99999,0.0,0.00073]
[1778099756692,77.24,81365.59,15.0,0.99999,0.0,0.00072]
[1778099757699,77.24,81366.31,15.0,0.99999,0.0,0.00072]
[1778099758706,77.24,81370.29,15.0,0.99999,0.0,0.00072]
[1778099759713,77.24,81372.73,15.0,0.99999,0.0,0.00071]
[1778099760720,77.24,81375.86,15.0,0.99999,0.0,0.00071]
[1778099761727,77.24,81376.17,15.0,0.99999,0.0,0.00071]
[1778099762734,77.24,81377.75,15.0,0.99999,0.0,0.00071]
[1778099763741,77.24,81378.23,15.0,0.99999,0.0,0.00071]
[1778099764748,77.24,81378.69,15.0,0.99999,0.0,0.00071]
[1778099765755,77.24,81379.29,15.0,0.99999,0.0,0.0007]
[1778099766799,77.24,81379.29,15.0,0.99999,0.0,0.0007]
[1778099766840,77.24,81379.29,15.0,0.99999,0.0,0.0007]
[1778099766900,77.24,81380.33,15.0,0.99999,0.0,0.0007]
[1778099767769,77.24,81384.2,15.0,0.99999,0.0,0.0007]
[1778099768777,77.24,81385.47,15.0,0.99999,0.0,0.0007]
[1778099774819,77.24,81386.66,15.0,0.99999,0.0,0.00069]
[1778099775826,77.24,81387.13,15.0,0.99999,0.0,0.00069]
[1778099777840,77.24,81387.52,15.0,0.99999,0.0,0.00069]
[1778099779854,77.24,81390.26,15.0,0.99999,0.0,0.00069]
[1778099781868,77.24,81391.23,15.0,0.99999,0.0,0.00069]
[1778099786608,77.24,81391.32,15.0,0.99999,0.0,0.00069]
[1778099786692,77.24,81391.32,15.0,0.99999,0.0,0.00069]
[1778099786698,77.24,81391.32,15.0,0.99999,0.0,0.00069]
[1778099786903,77.24,81393.58,15.0,0.99999,0.0,0.00069]
[1778099787910,77.24,81390.05,15.0,0.99999,0.0,0.00069]
[1778099788917,77.24,81385.7,15.0,0.99999,0.0,0.0007]
[1778099791939,77.24,81383.02,15.0,0.99999,0.0,0.00069]
[1778099792946,77.24,81385.46,15.0,0.99999,0.0,0.00069]
[1778099793953,77.24,81384.82,15.0,0.99999,0.0,0.00069]
[1778099795967,77.24,81385.46,15.0,0.99999,0.0,0.00069]
[1778099797981,77.24,81385.01,15.0,0.99999,0.0,0.00069]
[1778099798573,77.24,81385.01,15.0,0.99999,0.0,0.00069]
[1778099798979,77.24,81385.01,15.0,0.99999,0.0,0.00069]
[1778099798991,77.24,81385.75,15.0,0.99999,0.0,0.00069]
[1778099801003,77.24,81386.27,15.0,0.99999,0.0,0.00068]
[1778099803017,77.24,81379.9,15.0,0.99999,0.0,0.00069]
[1778099804024,77.24,81373.37,15.0,0.99999,0.0,0.0007]
[1778099805031,77.24,81374.29,15.0,0.99999,0.0,0.0007]
[1778099807045,77.24,81374.65,15.0,0.99999,0.0,0.0007]
[1778099811073,77.24,81366.28,15.0,0.99999,0.0,0.00071]
[1778099812080,77.24,81363.53,15.0,0.99999,0.0,0.00072]
[1778099813087,77.24,81363.08,15.0,0.99999,0.0,0.00072]
[1778099814094,77.24,81363.46,15.0,0.99999,0.0,0.00072]
[1778099819129,77.24,81362.7,15.0,0.99999,0.0,0.00072]
[1778099820136,77.24,81363.33,15.0,0.99999,0.0,0.00072]
[1778099821143,77.24,81362.79,15.0,0.99999,0.0,0.00072]
[1778099823157,77.24,81362.32,15.0,0.99999,0.0,0.00072]
[1778099825171,77.24,81362.87,15.0,0.99999,0.0,0.00072]
[1778099830206,77.24,81363.18,15.0,0.99999,0.0,0.00072]
[1778099833607,77.24,81363.18,15.0,0.99999,0.0,0.00072]
[1778099836248,77.24,81360.2,15.0,0.99999,0.0,0.00072]
[1778099839269,77.24,81363.29,15.0,0.99999,0.0,0.00072]
[1778099840276,77.24,81366.61,15.0,0.99999,0.0,0.00071]
[1778099841283,77.24,81367.23,15.0,0.99999,0.0,0.00071]
[1778099841759,77.24,81367.23,15.0,0.99999,0.0,0.00071]
[1778099842290,77.24,81366.83,15.0,0.99999,0.0,0.00071]
[1778099844305,77.24,81367.47,15.0,0.99999,0.0,0.00071]
[1778099845311,77.24,81368.24,15.0,0.99999,0.0,0.00071]
[1778099846318,77.24,81370.18,15.0,0.99999,0.0,0.00071]
[1778099847325,77.24,81370.66,15.0,0.99999,0.0,0.00071]
[1778099849339,77.24,81369.84,15.0,0.99999,0.0,0.00071]
[1778099850346,77.24,81370.17,15.0,0.99999,0.0,0.00071]
[1778099851353,77.24,81370.26,15.0,0.99999,0.0,0.0007]
[1778099853621,77.24,81370.22,15.0,0.99999,0.0,0.0007]
[1778099856388,77.24,81369.86,15.0,0.99999,0.0,0.0007]
[1778099859890,77.24,81369.99,15.0,0.99999,0.0,0.0007]
[1778099864445,77.24,81371.96,15.0,0.99999,0.0,0.00069]
[1778099865452,77.24,81372.6,15.0,0.99999,0.0,0.00069]
[1778099867466,77.24,81371.93,15.0,0.99999,0.0,0.00069]
[1778099868473,77.24,81370.94,15.0,0.99999,0.0,0.0007]
[1778099869480,77.24,81371.39,15.0,0.99999,0.0,0.00069]
[1778099874515,77.24,81371.26,15.0,0.99999,0.0,0.00069]
[1778099878543,77.24,81371.81,15.0,0.99999,0.0,0.00069]
[1778099879550,77.24,81371.08,15.0,0.99999,0.0,0.00069]
[1778099880557,77.24,81370.45,15.0,0.99999,0.0,0.0007]
[1778099883578,77.24,81370.88,15.0,0.99999,0.0,0.0007]
[1778099884585,77.24,81371.4,15.0,0.99999,0.0,0.00069]
[1778099887606,77.24,81371.74,15.0,0.99999,0.0,0.00069]
[1778099888614,77.24,81372.1,15.0,0.99999,0.0,0.00069]
[1778099890629,77.24,81371.57,15.0,0.99999,0.0,0.00069]
[1778099893605,77.24,81371.88,15.0,0.99999,0.0,0.00069]
[1778099894657,77.24,81371.12,15.0,0.99999,0.0,0.00069]
[1778099896430,77.24,81371.12,15.0,0.99999,0.0,0.00069]
[1778099897678,77.24,81370.78,15.0,0.99999,0.0,0.0007]
[1778099899692,77.24,81371.11,15.0,0.99999,0.0,0.00069]
[1778099902713,77.24,81370.74,15.0,0.99999,0.0,0.0007]
[1778099903720,77.24,81369.99,15.0,0.99999,0.0,0.0007]
[1778099904727,77.24,81369.66,15.0,0.99999,0.0,0.0007]
[1778099909763,77.24,81367.4,15.0,0.99999,0.0,0.0007]
[1778099910770,77.24,81366.5,15.0,0.99999,0.0,0.0007]
[1778099912784,77.24,81369.85,15.0,0.99999,0.0,0.00069]
[1778099913791,77.24,81371.41,15.0,0.99999,0.0,0.00068]
[1778099914798,77.24,81370.07,15.0,0.99999,0.0,0.00069]
[1778099917099,77.24,81370.07,15.0,0.99999,0.0,0.00069]
[1778099917161,77.24,81370.07,15.0,0.99999,0.0,0.00069]
[1778099917507,77.24,81370.07,15.0,0.99999,0.0,0.00069]
[1778099917819,77.24,81363.48,15.0,0.99999,0.0,0.00069]
[1778099918826,77.24,81360.65,15.0,0.99999,0.0,0.0007]
[1778099919833,77.24,81361.34,15.0,0.99999,0.0,0.0007]
[1778099921191,77.24,81361.34,15.0,0.99999,0.0,0.0007]
[1778099921849,77.24,81359.84,15.0,0.99999,0.0,0.0007]
[1778099923640,77.24,81359.84,15.0,0.99999,0.0,0.0007]
[1778099924869,77.24,81358.84,15.0,0.99999,0.0,0.0007]
[1778099926912,77.24,81358.58,15.0,0.99999,0.0,0.0007]
[1778099928897,77.24,81357.12,15.0,0.99999,0.0,0.0007]
[1778099929904,77.24,81356.41,15.0,0.99999,0.0,0.0007]
[1778099930911,77.24,81355.03,15.0,0.99999,0.0,0.00071]
[1778099931918,77.24,81349.01,15.0,0.99999,0.0,0.00071]
[1778099932925,77.24,81348.63,15.0,0.99999,0.0,0.00071]
[1778099934939,77.24,81349.1,15.0,0.99999,0.0,0.00071]
[1778099939974,77.24,81352.44,15.0,0.99999,0.0,0.00071]
[1778099940981,77.24,81355.09,15.0,0.99999,0.0,0.00071]
[1778099941988,77.24,81359.04,15.0,0.99999,0.0,0.0007]
[1778099944002,77.24,81359.72,15.0,0.99999,0.0,0.0007]
[1778099945009,77.24,81363.5,15.0,0.99999,0.0,0.00069]
[1778099946017,77.24,81362.02,15.0,0.99999,0.0,0.0007]
[1778099947024,77.24,81361.04,15.0,0.99999,0.0,0.0007]
[1778099951053,77.24,81361.47,15.0,0.99999,0.0,0.0007]
[1778099957094,77.24,81359.24,15.0,0.99999,0.0,0.0007]
[1778099958101,77.24,81357.26,15.0,0.99999,0.0,0.0007]
[1778099959108,77.24,81357.74,15.0,0.99999,0.0,0.0007]
[1778099960115,77.24,81357.14,15.0,0.99999,0.0,0.0007]
[1778099963136,77.24,81357.52,15.0,0.99999,0.0,0.0007]
[1778099964143,77.24,81358.14,15.0,0.99999,0.0,0.0007]
[1778099970185,77.24,81358.15,15.0,0.99999,0.0,0.0007]
[1778099973206,77.24,81358.13,15.0,0.99999,0.0,0.00069]
[1778099978241,77.24,81358.27,15.0,0.99999,0.0,0.00069]
[1778099979248,77.24,81360.28,15.0,0.99999,0.0,0.00069]
[1778099980255,77.24,81363.26,15.0,0.99999,0.0,0.00068]
[1778099981262,77.24,81364.42,15.0,0.99999,0.0,0.00068]
[1778099982269,77.24,81362.64,15.0,0.99999,0.0,0.00069]
[1778099983276,77.24,81360.87,15.0,0.99999,0.0,0.00069]
[1778099984283,77.24,81359.57,15.0,0.99999,0.0,0.00069]
[1778099986297,77.24,81358.55,15.0,0.99999,0.0,0.00069]
[1778099990325,77.24,81360.7,15.0,0.99999,0.0,0.00069]
[1778099991332,77.24,81362.2,15.0,0.99999,0.0,0.00069]
[1778099992339,77.24,81362.63,15.0,0.99999,0.0,0.00069]
[1778099995360,77.24,81363.25,15.0,0.99999,0.0,0.00068]
[1778099996367,77.24,81367.21,15.0,0.99999,0.0,0.00068]
[1778099997374,77.24,81372.14,15.0,1.0,0.0,0.00067]
[1778099998381,77.24,81373.86,15.0,1.0,0.0,0.00067]
[1778100000395,77.24,81374.2,15.0,1.0,0.0,0.00067]
[1778100003416,77.24,81373.7,15.0,1.0,0.0,0.00067]
[1778100005430,77.24,81374.32,15.0,1.0,0.0,0.00067]
[1778100006437,77.24,81375.23,15.0,1.0,0.0,0.00067]
[1778100011472,77.24,81375.45,15.0,1.0,0.0,0.00067]
[1778100014493,77.24,81376.12,15.0,1.0,0.0,0.00067]
[1778100015500,77.24,81379.95,15.0,1.0,0.0,0.00066]
[1778100018521,77.24,81385.0,15.0,1.0,0.0,0.00066]
[1778100019528,77.24,81388.08,15.0,1.0,0.0,0.00065]
[1778100020535,77.24,81388.38,15.0,1.0,0.0,0.00065]
[1778100021542,77.24,81389.9,15.0,1.0,0.0,0.00065]
[1778100022549,77.24,81390.94,15.0,1.0,0.0,0.00065]
[1778100023556,77.24,81393.65,15.0,1.0,0.0,0.00065]
[1778100026981,77.24,81393.87,15.0,1.0,0.0,0.00065]
[1778100027584,77.24,81395.66,15.0,1.0,0.0,0.00064]
[1778100028610,77.24,81395.66,15.0,1.0,0.0,0.00064]
[1778100030012,77.24,81396.07,15.0,1.0,0.0,0.00064]
[1778100030605,77.24,81397.81,15.0,1.0,0.0,0.00064]
[1778100031612,77.24,81399.18,15.0,1.0,0.0,0.00063]
[1778100032619,77.24,81398.33,15.0,1.0,0.0,0.00063]
[1778100035640,77.24,81402.08,15.0,1.0,0.0,0.00063]
[1778100036647,77.24,81401.58,15.0,1.0,0.0,0.00063]
[1778100038661,77.24,81402.74,15.0,1.0,0.0,0.00062]
[1778100040675,77.24,81402.34,15.0,1.0,0.0,0.00063]
[1778100043589,77.24,81402.41,15.0,1.0,0.0,0.00063]
[1778100044703,77.24,81403.16,15.0,1.0,0.0,0.00062]
[1778100045710,77.24,81404.22,15.0,1.0,0.0,0.00062]
[1778100046717,77.24,81405.59,15.0,1.0,0.0,0.00062]
[1778100047202,77.24,81405.59,15.0,1.0,0.0,0.00062]
[1778100047724,77.24,81410.52,15.0,1.0,0.0,0.00062]
[1778100048731,77.24,81411.3,15.0,1.0,0.0,0.00061]
[1778100050745,77.24,81410.95,15.0,1.0,0.0,0.00061]
[1778100053590,77.24,81411.03,15.0,1.0,0.0,0.00061]
[1778100054773,77.24,81408.68,15.0,1.0,0.0,0.00062]
[1778100055780,77.24,81407.45,15.0,1.0,0.0,0.00062]
[1778100058801,77.24,81406.87,15.0,1.0,0.0,0.00062]
[1778100060597,77.24,81406.87,15.0,1.0,0.0,0.00062]
[1778100061825,77.24,81407.74,15.0,1.0,0.0,0.00062]
[1778100062832,77.24,81403.11,15.0,1.0,0.0,0.00062]
[1778100063839,77.24,81404.24,15.0,1.0,0.0,0.00062]
[1778100064846,77.24,81405.37,15.0,1.0,0.0,0.00062]
[1778100065853,77.24,81406.59,15.0,1.0,0.0,0.00062]
[1778100068781,77.24,81406.66,15.0,1.0,0.0,0.00062]
[1778100067867,77.24,81407.53,15.0,1.0,0.0,0.00062]
[1778100068957,77.24,81407.91,15.0,1.0,0.0,0.00062]
[1778100069885,77.24,81406.24,15.0,1.0,0.0,0.00062]
[1778100070892,77.24,81404.54,15.0,1.0,0.0,0.00062]
[1778100072793,77.24,81404.54,15.0,1.0,0.0,0.00062]
[1778100071899,77.24,81403.64,15.0,1.0,0.0,0.00062]
[1778100072906,77.24,81404.03,15.0,1.0,0.0,0.00062]
[1778100074920,77.24,81403.63,15.0,1.0,0.0,0.00062]
[1778100075927,77.24,81403.99,15.0,1.0,0.0,0.00062]
[1778100078608,77.24,81404.04,15.0,1.0,0.0,0.00062]
[1778100082976,77.24,81402.92,15.0,1.0,0.0,0.00062]
[1778100084096,77.24,81402.92,15.0,1.0,0.0,0.00062]
[1778100084175,77.24,81397.35,15.0,1.0,0.0,0.00063]
[1778100084991,77.24,81385.88,15.0,1.0,0.0,0.00065]
[1778100085998,77.24,81385.06,15.0,1.0,0.0,0.00065]
[1778100087005,77.24,81385.17,15.0,1.0,0.0,0.00065]
[1778100090026,77.24,81383.93,15.0,1.0,0.0,0.00065]
[1778100091033,77.24,81383.81,15.0,1.0,0.0,0.00064]
[1778100093047,77.24,81383.33,15.0,1.0,0.0,0.00064]
[1778100094870,77.24,81383.37,15.0,1.0,0.0,0.00064]
[1778100095061,77.24,81370.9,15.0,1.0,0.0,0.00065]
[1778100096068,77.24,81358.78,15.0,1.0,0.0,0.00067]
[1778100097075,77.24,81359.14,15.0,1.0,0.0,0.00067]
[1778100098082,77.24,81360.12,15.0,1.0,0.0,0.00067]
[1778100099089,77.24,81360.69,15.0,1.0,0.0,0.00067]
[1778100103922,77.24,81360.8,15.0,1.0,0.0,0.00067]
[1778100104082,77.24,81360.8,15.0,1.0,0.0,0.00067]
[1778100104328,77.24,81360.8,15.0,1.0,0.0,0.00067]
[1778100104430,77.24,81353.59,15.0,0.99999,0.0,0.00068]
[1778100105064,77.24,81353.59,15.0,0.99999,0.0,0.00068]
[1778100105703,77.24,81353.59,15.0,0.99999,0.0,0.00068]
[1778100105705,77.24,81346.73,15.0,0.99999,0.0,0.00069]
[1778100106142,77.24,81346.73,15.0,0.99999,0.0,0.00069]
[1778100107145,77.24,81347.82,15.0,0.99999,0.0,0.00068]
[1778100108152,77.24,81347.41,15.0,0.99999,0.0,0.00069]
[1778100109159,77.24,81348.09,15.0,0.99999,0.0,0.00068]
[1778100110166,77.24,81347.68,15.0,0.99999,0.0,0.00068]
[1778100111173,77.24,81346.71,15.0,0.99999,0.0,0.00069]
[1778100114194,77.24,81347.21,15.0,0.99999,0.0,0.00069]
[1778100122250,77.24,81347.5,15.0,0.99999,0.0,0.00069]
[1778100123257,77.24,81347.98,15.0,0.99999,0.0,0.00068]
[1778100124264,77.24,81348.71,15.0,0.99999,0.0,0.00068]
[1778100126278,77.24,81349.0,15.0,0.99999,0.0,0.00068]
[1778100129817,77.24,81348.99,15.0,0.99999,0.0,0.00068]
[1778100130070,77.24,81348.99,15.0,0.99999,0.0,0.00068]
[1778100130306,77.24,81351.61,15.0,0.99999,0.0,0.00068]
[1778100131049,77.24,81351.61,15.0,0.99999,0.0,0.00068]
[1778100131313,77.24,81356.68,15.0,1.0,0.0,0.00067]
[1778100132320,77.24,81359.32,15.0,1.0,0.0,0.00067]
[1778100132953,77.24,81359.32,15.0,1.0,0.0,0.00067]
[1778100133601,77.24,81359.32,15.0,1.0,0.0,0.00067]
[1778100133697,77.24,81362.7,15.0,1.0,0.0,0.00067]
[1778100134334,77.24,81363.07,15.0,1.0,0.0,0.00066]
[1778100136348,77.24,81363.45,15.0,1.0,0.0,0.00066]
[1778100137988,77.24,81363.45,15.0,1.0,0.0,0.00066]
[1778100138362,77.24,81370.96,15.0,1.0,0.0,0.00065]
[1778100139369,77.24,81374.04,15.0,1.0,0.0,0.00065]
[1778100140376,77.24,81375.25,15.0,1.0,0.0,0.00065]
[1778100143397,77.24,81374.24,15.0,1.0,0.0,0.00065]
[1778100144404,77.24,81375.49,15.0,1.0,0.0,0.00065]
[1778100146418,77.24,81372.91,15.0,1.0,0.0,0.00065]
[1778100147425,77.24,81370.03,15.0,1.0,0.0,0.00066]
[1778100148432,77.24,81368.68,15.0,1.0,0.0,0.00066]
[1778100150446,77.24,81370.87,15.0,1.0,0.0,0.00065]
[1778100151453,77.24,81373.18,15.0,1.0,0.0,0.00064]
[1778100153621,77.24,81373.25,15.0,1.0,0.0,0.00064]
[1778100155778,77.24,81373.32,15.0,1.0,0.0,0.00064]
[1778100156488,77.24,81375.73,15.0,1.0,0.0,0.00064]
[1778100157495,77.24,81376.39,15.0,1.0,0.0,0.00064]
[1778100157905,77.24,81376.39,15.0,1.0,0.0,0.00064]
[1778100158502,77.24,81376.78,15.0,1.0,0.0,0.00064]
[1778100159789,77.24,81376.78,15.0,1.0,0.0,0.00064]
[1778100161523,77.24,81371.81,15.0,1.0,0.0,0.00064]
[1778100162530,77.24,81370.29,15.0,1.0,0.0,0.00065]
[1778100164836,77.24,81370.25,15.0,1.0,0.0,0.00065]
[1778100164544,77.24,81369.74,15.0,1.0,0.0,0.00065]
[1778100165551,77.24,81371.82,15.0,1.0,0.0,0.00064]
[1778100165959,77.24,81371.82,15.0,1.0,0.0,0.00064]
[1778100166558,77.24,81372.89,15.0,1.0,0.0,0.00064]
[1778100170586,77.24,81365.51,15.0,1.0,0.0,0.00065]
[1778100171593,77.24,81368.24,15.0,1.0,0.0,0.00065]
[1778100180656,77.24,81370.45,15.0,1.0,0.0,0.00065]
[1778100181663,77.24,81371.69,15.0,1.0,0.0,0.00064]
[1778100183677,77.24,81369.51,15.0,1.0,0.0,0.00065]
[1778100184684,77.24,81371.68,15.0,1.0,0.0,0.00064]
[1778100185691,77.24,81369.29,15.0,1.0,0.0,0.00065]
[1778100187707,77.24,81363.97,15.0,1.0,0.0,0.00065]
[1778100191735,77.24,81363.24,15.0,1.0,0.0,0.00065]
[1778100192742,77.24,81366.91,15.0,1.0,0.0,0.00065]
[1778100193588,77.24,81366.91,15.0,1.0,0.0,0.00065]
[1778100193749,77.24,81368.43,15.0,1.0,0.0,0.00065]
[1778100194397,77.24,81368.43,15.0,1.0,0.0,0.00065]
[1778100196770,77.24,81370.96,15.0,1.0,0.0,0.00064]
[1778100202812,77.24,81371.11,15.0,1.0,0.0,0.00064]
[1778100205833,77.24,81370.63,15.0,1.0,0.0,0.00065]
[1778100208567,77.24,81370.55,15.0,1.0,0.0,0.00065]
[1778100211875,77.24,81370.58,15.0,1.0,0.0,0.00064]
[1778100212671,77.24,81370.58,15.0,1.0,0.0,0.00064]
[1778100213889,77.24,81371.12,15.0,1.0,0.0,0.00063]
[1778100215903,77.24,81368.17,15.0,1.0,0.0,0.00064]
[1778100216910,77.24,81368.76,15.0,1.0,0.0,0.00064]
[1778100218608,77.24,81368.8,15.0,1.0,0.0,0.00064]
[1778100220938,77.24,81366.94,15.0,1.0,0.0,0.00064]
[1778100221945,77.24,81362.04,15.0,1.0,0.0,0.00065]
[1778100222952,77.24,81361.49,15.0,1.0,0.0,0.00065]
[1778100224923,77.24,81361.49,15.0,1.0,0.0,0.00065]
[1778100226980,77.24,81359.67,15.0,1.0,0.0,0.00065]
[1778100227987,77.24,81355.56,15.0,1.0,0.0,0.00065]
[1778100231008,77.24,81354.59,15.0,1.0,0.0,0.00066]
[1778100232015,77.24,81351.95,15.0,1.0,0.0,0.00066]
[1778100233022,77.24,81347.14,15.0,1.0,0.0,0.00067]
[1778100235036,77.24,81346.04,15.0,1.0,0.0,0.00067]
[1778100236043,77.24,81345.65,15.0,1.0,0.0,0.00067]
[1778100241079,77.24,81345.89,15.0,1.0,0.0,0.00067]
[1778100243093,77.24,81348.93,15.0,1.0,0.0,0.00066]
[1778100244100,77.24,81355.01,15.0,1.0,0.0,0.00066]
[1778100245107,77.24,81359.53,15.0,1.0,0.0,0.00065]
[1778100246114,77.24,81361.61,15.0,1.0,0.0,0.00065]
[1778100247121,77.24,81361.18,15.0,1.0,0.0,0.00065]
[1778100248128,77.24,81361.64,15.0,1.0,0.0,0.00065]
[1778100249135,77.24,81359.55,15.0,1.0,0.0,0.00065]
[1778100250142,77.24,81358.66,15.0,1.0,0.0,0.00065]
[1778100252156,77.24,81356.89,15.0,1.0,0.0,0.00065]
[1778100253586,77.24,81356.89,15.0,1.0,0.0,0.00065]
[1778100255266,77.24,81357.24,15.0,1.0,0.0,0.00065]
[1778100255285,77.24,81357.71,15.0,1.0,0.0,0.00065]
[1778100256184,77.24,81358.08,15.0,1.0,0.0,0.00065]
[1778100257191,77.24,81358.91,15.0,1.0,0.0,0.00065]
[1778100260213,77.24,81360.1,15.0,1.0,0.0,0.00065]
[1778100261220,77.24,81360.92,15.0,1.0,0.0,0.00065]
[1778100264241,77.24,81361.89,15.0,1.0,0.0,0.00065]
[1778100268269,77.24,81362.43,15.0,1.0,0.0,0.00065]
[1778100273619,77.24,81362.65,15.0,1.0,0.0,0.00064]
[1778100274311,77.24,81361.3,15.0,1.0,0.0,0.00064]
[1778100275318,77.24,81360.61,15.0,1.0,0.0,0.00064]
[1778100276325,77.24,81359.94,15.0,1.0,0.0,0.00064]
[1778100278726,77.24,81360.1,15.0,1.0,0.0,0.00064]
[1778100283376,77.24,81359.48,15.0,1.0,0.0,0.00064]
[1778100284383,77.24,81357.91,15.0,1.0,0.0,0.00064]
[1778100289418,77.24,81357.27,15.0,1.0,0.0,0.00064]
[1778100292439,77.24,81359.67,15.0,1.0,0.0,0.00064]
[1778100298481,77.24,81359.45,15.0,1.0,0.0,0.00064]
[1778100300495,77.24,81360.34,15.0,1.0,0.0,0.00064]
[1778100302509,77.24,81356.75,15.0,1.0,0.0,0.00064]
[1778100303516,77.24,81351.86,15.0,1.0,0.0,0.00065]
[1778100304942,77.24,81351.86,15.0,1.0,0.0,0.00065]
[1778100304523,77.24,81349.19,15.0,1.0,0.0,0.00065]
[1778100305701,77.24,81349.19,15.0,1.0,0.0,0.00065]
[1778100305752,77.24,81341.45,15.0,1.0,0.0,0.00066]
[1778100306537,77.24,81339.86,15.0,1.0,0.0,0.00066]
[1778100307980,77.24,81337.02,15.0,1.0,0.0,0.00067]
[1778100311572,77.24,81338.51,15.0,1.0,0.0,0.00067]
[1778100312579,77.24,81338.82,15.0,1.0,0.0,0.00067]
[1778100320635,77.24,81338.82,15.0,1.0,0.0,0.00067]
[1778100325672,77.24,81337.89,15.0,1.0,0.0,0.00067]
[1778100326679,77.24,81338.44,15.0,1.0,0.0,0.00067]
[1778100328628,77.24,81338.44,15.0,1.0,0.0,0.00067]
[1778100329700,77.24,81339.1,15.0,1.0,0.0,0.00067]
[1778100330707,77.24,81345.17,15.0,1.0,0.0,0.00066]
[1778100331714,77.24,81351.34,15.0,1.0,0.0,0.00064]
[1778100332721,77.24,81354.09,15.0,1.0,0.0,0.00064]
[1778100333293,77.24,81354.09,15.0,1.0,0.0,0.00064]
[1778100333728,77.24,81354.94,15.0,1.0,0.0,0.00064]
[1778100338605,77.24,81355.18,15.0,1.0,0.0,0.00064]
[1778100339455,77.24,81355.41,15.0,1.0,0.0,0.00064]
[1778100339770,77.24,81356.14,15.0,1.0,0.0,0.00063]
[1778100340777,77.24,81359.96,15.0,1.0,0.0,0.00063]
[1778100341784,77.24,81360.27,15.0,1.0,0.0,0.00063]
[1778100342791,77.24,81361.89,15.0,1.0,0.0,0.00063]
[1778100343798,77.24,81362.42,15.0,1.0,0.0,0.00063]
[1778100345812,77.24,81360.1,15.0,1.0,0.0,0.00063]
[1778100348833,77.24,81365.24,15.0,1.0,0.0,0.00062]
[1778100349840,77.24,81366.3,15.0,1.0,0.0,0.00062]
[1778100351854,77.24,81366.93,15.0,1.0,0.0,0.00062]
[1778100352861,77.24,81366.3,15.0,1.0,0.0,0.00062]
[1778100354026,77.24,81366.3,15.0,1.0,0.0,0.00062]
[1778100354050,77.24,81366.79,15.0,1.0,0.0,0.00062]
[1778100354096,77.24,81366.79,15.0,1.0,0.0,0.00062]
[1778100354876,77.24,81376.33,15.0,1.0,0.0,0.00061]
[1778100355882,77.24,81378.02,15.0,1.0,0.0,0.00061]
[1778100358576,77.24,81377.87,15.0,1.0,0.0,0.00061]
[1778100358903,77.24,81378.63,15.0,1.0,0.0,0.00061]
[1778100362931,77.24,81377.97,15.0,1.0,0.0,0.00061]
[1778100363728,77.24,81377.97,15.0,1.0,0.0,0.00061]
[1778100363938,77.24,81378.58,15.0,1.0,0.0,0.00061]
[1778100365952,77.24,81379.11,15.0,1.0,0.0,0.00061]
[1778100366959,77.24,81378.66,15.0,1.0,0.0,0.00061]
[1778100369997,77.24,81372.96,15.0,1.0,0.0,0.00061]
[1778100371004,77.24,81362.97,15.0,1.0,0.0,0.00063]
[1778100372011,77.24,81361.98,15.0,1.0,0.0,0.00063]
[1778100375036,77.24,81361.48,15.0,1.0,0.0,0.00063]
[1778100376043,77.24,81361.9,15.0,1.0,0.0,0.00063]
[1778100378058,77.24,81364.26,15.0,1.0,0.0,0.00062]
[1778100379064,77.24,81364.77,15.0,1.0,0.0,0.00062]
[1778100381078,77.24,81363.06,15.0,1.0,0.0,0.00063]
[1778100383567,77.24,81363.07,15.0,1.0,0.0,0.00063]
[1778100386113,77.24,81360.56,15.0,1.0,0.0,0.00063]
[1778100387938,77.24,81360.77,15.0,1.0,0.0,0.00063]
[1778100393162,77.24,81361.34,15.0,1.0,0.0,0.00062]
[1778100394169,77.24,81363.21,15.0,1.0,0.0,0.00062]
[1778100395176,77.24,81364.94,15.0,1.0,0.0,0.00061]
[1778100397190,77.24,81364.6,15.0,1.0,0.0,0.00061]
[1778100398197,77.24,81364.93,15.0,1.0,0.0,0.00061]
[1778100399204,77.24,81364.34,15.0,1.0,0.0,0.00061]
[1778100400211,77.24,81364.79,15.0,1.0,0.0,0.00061]
[1778100403620,77.24,81364.8,15.0,1.0,0.0,0.00061]
[1778100403669,77.24,81365.25,15.0,1.0,0.0,0.00061]
[1778100406180,77.24,81365.09,15.0,1.0,0.0,0.00061]
[1778100407260,77.24,81365.42,15.0,1.0,0.0,0.00061]
[1778100409274,77.24,81367.68,15.0,1.0,0.0,0.00061]
[1778100413590,77.24,81367.61,15.0,1.0,0.0,0.00061]
[1778100417434,77.24,81367.55,15.0,1.0,0.0,0.00061]
[1778100423564,77.24,81367.71,15.0,1.0,0.0,0.00061]
[1778100427214,77.24,81367.4,15.0,1.0,0.0,0.00061]
[1778100427400,77.24,81360.72,15.0,1.0,0.0,0.00062]
[1778100428652,77.24,81360.72,15.0,1.0,0.0,0.00062]
[1778100428749,77.24,81357.83,15.0,1.0,0.0,0.00062]
[1778100429415,77.24,81357.31,15.0,1.0,0.0,0.00062]
[1778100434659,77.24,81357.35,15.0,1.0,0.0,0.00062]
[1778100436463,77.24,81356.69,15.0,1.0,0.0,0.00062]
[1778100438477,77.24,81355.16,15.0,1.0,0.0,0.00063]
[1778100443512,77.24,81352.88,15.0,1.0,0.0,0.00063]
[1778100444519,77.24,81351.52,15.0,1.0,0.0,0.00063]
[1778100446533,77.24,81347.42,15.0,1.0,0.0,0.00064]
[1778100447540,77.24,81346.12,15.0,1.0,0.0,0.00064]
[1778100451568,77.24,81346.25,15.0,1.0,0.0,0.00063]
[1778100452576,77.24,81345.23,15.0,1.0,0.0,0.00063]
[1778100453582,77.24,81344.82,15.0,1.0,0.0,0.00063]
[1778100458617,77.24,81346.09,15.0,1.0,0.0,0.00063]
[1778100461638,77.24,81345.53,15.0,1.0,0.0,0.00063]
[1778100462645,77.24,81345.91,15.0,1.0,0.0,0.00063]
[1778100466673,77.24,81345.53,15.0,1.0,0.0,0.00063]
[1778100469715,77.24,81345.61,15.0,1.0,0.0,0.00063]
[1778100470790,77.24,81345.61,15.0,1.0,0.0,0.00063]
[1778100470834,77.24,81316.45,15.0,1.0,0.0,0.00066]
[1778100471718,77.24,81312.05,15.0,1.0,0.0,0.00067]
[1778100472725,77.24,81311.27,15.0,1.0,0.0,0.00067]
[1778100473846,77.24,81311.27,15.0,1.0,0.0,0.00067]
[1778100474739,77.24,81314.09,15.0,1.0,0.0,0.00067]
[1778100475746,77.24,81318.95,15.0,1.0,0.0,0.00066]
[1778100477036,77.24,81318.95,15.0,1.0,0.0,0.00066]
[1778100477086,77.24,81318.95,15.0,1.0,0.0,0.00066]
[1778100477108,77.24,81320.15,15.0,1.0,0.0,0.00066]
[1778100477761,77.24,81332.51,15.0,1.0,0.0,0.00064]
[1778100478767,77.24,81329.98,15.0,1.0,0.0,0.00065]
[1778100480781,77.24,81330.32,15.0,1.0,0.0,0.00065]
[1778100482795,77.24,81328.22,15.0,1.0,0.0,0.00065]
[1778100483802,77.24,81329.4,15.0,1.0,0.0,0.00065]
[1778100484810,77.24,81331.49,15.0,1.0,0.0,0.00065]
[1778100485816,77.24,81332.61,15.0,1.0,0.0,0.00064]
[1778100487830,77.24,81333.21,15.0,1.0,0.0,0.00064]
[1778100488580,77.24,81333.21,15.0,1.0,0.0,0.00064]
[1778100489357,77.24,81333.21,15.0,1.0,0.0,0.00064]
[1778100489844,77.24,81333.99,15.0,1.0,0.0,0.00064]
[1778100490851,77.24,81334.5,15.0,1.0,0.0,0.00064]
[1778100493872,77.24,81336.26,15.0,1.0,0.0,0.00064]
[1778100494879,77.24,81336.67,15.0,1.0,0.0,0.00064]
[1778100499914,77.24,81337.73,15.0,1.0,0.0,0.00064]
[1778100503620,77.24,81337.92,15.0,1.0,0.0,0.00064]
[1778100503942,77.24,81338.46,15.0,1.0,0.0,0.00064]
[1778100506963,77.24,81339.73,15.0,1.0,0.0,0.00064]
[1778100507663,77.24,81339.73,15.0,1.0,0.0,0.00064]
[1778100507970,77.24,81340.56,15.0,1.0,0.0,0.00063]
[1778100509984,77.24,81341.19,15.0,1.0,0.0,0.00063]
[1778100511882,77.24,81341.19,15.0,1.0,0.0,0.00063]
[1778100511999,77.24,81322.54,15.0,1.0,0.0,0.00065]
[1778100512538,77.24,81322.54,15.0,1.0,0.0,0.00065]
[1778100513005,77.24,81306.95,15.0,1.0,0.0,0.00067]
[1778100514012,77.24,81309.9,15.0,1.0,0.0,0.00066]
[1778100515022,77.24,81313.5,15.0,1.0,0.0,0.00066]
[1778100515562,77.24,81313.5,15.0,1.0,0.0,0.00066]
[1778100516027,77.24,81314.23,15.0,1.0,0.0,0.00066]
[1778100516787,77.24,81314.23,15.0,1.0,0.0,0.00066]
[1778100518041,77.24,81314.72,15.0,1.0,0.0,0.00066]
[1778100521062,77.24,81312.5,15.0,1.0,0.0,0.00066]
[1778100522069,77.24,81314.35,15.0,1.0,0.0,0.00066]
[1778100523076,77.24,81316.03,15.0,1.0,0.0,0.00066]
[1778100524083,77.24,81317.7,15.0,1.0,0.0,0.00065]
[1778100525081,77.24,81317.7,15.0,1.0,0.0,0.00065]
[1778100525090,77.24,81324.48,15.0,1.0,0.0,0.00064]
[1778100526097,77.24,81323.34,15.0,1.0,0.0,0.00065]
[1778100527104,77.24,81323.85,15.0,1.0,0.0,0.00065]
[1778100528966,77.24,81323.83,15.0,1.0,0.0,0.00065]
[1778100531132,77.24,81323.16,15.0,1.0,0.0,0.00065]
[1778100532139,77.24,81322.33,15.0,1.0,0.0,0.00065]
[1778100538181,77.24,81322.14,15.0,1.0,0.0,0.00065]
[1778100540196,77.24,81319.87,15.0,1.0,0.0,0.00065]
[1778100541203,77.24,81316.92,15.0,1.0,0.0,0.00065]
[1778100542210,77.24,81316.3,15.0,1.0,0.0,0.00065]
[1778100544224,77.24,81317.17,15.0,1.0,0.0,0.00065]
[1778100545231,77.24,81316.55,15.0,1.0,0.0,0.00065]
[1778100547245,77.24,81318.12,15.0,1.0,0.0,0.00065]
[1778100548600,77.24,81318.02,15.0,1.0,0.0,0.00065]
[1778100549015,77.24,81318.02,15.0,1.0,0.0,0.00065]
[1778100549259,77.24,81317.61,15.0,1.0,0.0,0.00065]
[1778100553538,77.24,81317.87,15.0,1.0,0.0,0.00065]
[1778100555187,77.24,81317.6,15.0,1.0,0.0,0.00065]
[1778100557315,77.24,81315.66,15.0,1.0,0.0,0.00066]
[1778100560336,77.24,81314.6,15.0,1.0,0.0,0.00066]
[1778100562350,77.24,81314.96,15.0,1.0,0.0,0.00066]
[1778100567385,77.24,81314.92,15.0,1.0,0.0,0.00066]
[1778100569399,77.24,81314.57,15.0,1.0,0.0,0.00066]
[1778100570406,77.24,81315.19,15.0,1.0,0.0,0.00066]
[1778100571413,77.24,81319.36,15.0,1.0,0.0,0.00064]
[1778100572420,77.24,81320.72,15.0,1.0,0.0,0.00064]
[1778100573427,77.24,81320.05,15.0,1.0,0.0,0.00064]
[1778100576026,77.24,81320.09,15.0,1.0,0.0,0.00064]
[1778100576455,77.24,81323.87,15.0,1.0,0.0,0.00064]
[1778100577455,77.24,81328.05,15.0,1.0,0.0,0.00063]
[1778100578462,77.24,81328.37,15.0,1.0,0.0,0.00063]
[1778100583636,77.24,81328.47,15.0,1.0,0.0,0.00063]
[1778100583638,77.24,81327.91,15.0,1.0,0.0,0.00063]
[1778100585534,77.24,81327.82,15.0,1.0,0.0,0.00063]
[1778100585635,77.24,81328.69,15.0,1.0,0.0,0.00063]
[1778100589540,77.24,81331.09,15.0,1.0,0.0,0.00063]
[1778100590547,77.24,81337.22,15.0,1.0,0.0,0.00062]
[1778100591554,77.24,81339.65,15.0,1.0,0.0,0.00062]
[1778100593568,77.24,81340.07,15.0,1.0,0.0,0.00062]
[1778100595582,77.24,81340.85,15.0,1.0,0.0,0.00061]
[1778100598603,77.24,81339.85,15.0,1.0,0.0,0.00062]
[1778100599610,77.24,81335.98,15.0,1.0,0.0,0.00062]
[1778100600617,77.24,81336.89,15.0,1.0,0.0,0.00062]
[1778100601624,77.24,81336.43,15.0,1.0,0.0,0.00062]
[1778100607187,77.24,81336.47,15.0,1.0,0.0,0.00062]
[1778100607288,77.24,81335.96,15.0,1.0,0.0,0.00062]
[1778100611694,77.24,81336.86,15.0,1.0,0.0,0.00062]
[1778100612701,77.24,81337.74,15.0,1.0,0.0,0.00062]
[1778100613666,77.24,81337.74,15.0,1.0,0.0,0.00062]
[1778100616045,77.24,81337.65,15.0,1.0,0.0,0.00062]
[1778100618535,77.24,81337.65,15.0,1.0,0.0,0.00062]
[1778100618743,77.24,81330.86,15.0,1.0,0.0,0.00063]
[1778100619750,77.24,81330.47,15.0,1.0,0.0,0.00063]
[1778100620757,77.24,81330.14,15.0,1.0,0.0,0.00063]
[1778100622130,77.24,81330.14,15.0,1.0,0.0,0.00063]
[1778100622204,77.24,81329.66,15.0,1.0,0.0,0.00063]
[1778100627806,77.24,81329.67,15.0,1.0,0.0,0.00063]
[1778100630827,77.24,81330.18,15.0,1.0,0.0,0.00063]
[1778100632841,77.24,81333.01,15.0,1.0,0.0,0.00061]
[1778100633571,77.24,81333.01,15.0,1.0,0.0,0.00061]
[1778100634274,77.24,81333.01,15.0,1.0,0.0,0.00061]
[1778100634286,77.24,81333.36,15.0,1.0,0.0,0.00061]
[1778100638597,77.24,81333.22,15.0,1.0,0.0,0.00061]
[1778100638883,77.24,81330.86,15.0,1.0,0.0,0.00062]
[1778100640448,77.24,81330.84,15.0,1.0,0.0,0.00062]
[1778100641904,77.24,81328.3,15.0,1.0,0.0,0.00062]
[1778100642911,77.24,81326.5,15.0,1.0,0.0,0.00062]
[1778100643918,77.24,81327.16,15.0,1.0,0.0,0.00062]
[1778100645932,77.24,81329.28,15.0,1.0,0.0,0.00062]
[1778100650967,77.24,81329.27,15.0,1.0,0.0,0.00062]
[1778100657010,77.24,81329.01,15.0,1.0,0.0,0.00062]
[1778100658606,77.24,81329.01,15.0,1.0,0.0,0.00062]
[1778100664785,77.24,81328.79,15.0,1.0,0.0,0.00062]
[1778100668087,77.24,81328.41,15.0,1.0,0.0,0.00062]
[1778100668602,77.24,81328.41,15.0,1.0,0.0,0.00062]
[1778100670890,77.24,81328.42,15.0,1.0,0.0,0.00062]
[1778100674129,77.24,81328.8,15.0,1.0,0.0,0.00062]
[1778100679164,77.24,81328.49,15.0,1.0,0.0,0.00062]
[1778100693262,77.24,81328.53,15.0,1.0,0.0,0.00061]
[1778100695276,77.24,81327.89,15.0,1.0,0.0,0.00061]
[1778100697290,77.24,81327.56,15.0,1.0,0.0,0.00061]
[1778100701318,77.24,81327.16,15.0,1.0,0.0,0.00061]
[1778100702326,77.24,81326.38,15.0,1.0,0.0,0.00061]
[1778100711388,77.24,81325.1,15.0,1.0,0.0,0.00061]
[1778100716423,77.24,81325.11,15.0,1.0,0.0,0.00061]
[1778100717430,77.24,81326.01,15.0,1.0,0.0,0.00061]
[1778100723472,77.24,81326.3,15.0,1.0,0.0,0.00061]
[1778100728652,77.24,81326.33,15.0,1.0,0.0,0.00061]
[1778100731912,77.24,81326.28,15.0,1.0,0.0,0.00061]
[1778100737570,77.24,81326.28,15.0,1.0,0.0,0.00061]
[1778100738593,77.24,81326.28,15.0,1.0,0.0,0.00061]
[1778100744153,77.24,81326.3,15.0,1.0,0.0,0.00061]
[1778100748647,77.24,81325.33,15.0,1.0,0.0,0.00061]
[1778100749654,77.24,81324.93,15.0,1.0,0.0,0.00062]
[1778100750661,77.24,81325.31,15.0,1.0,0.0,0.00061]
[1778100751668,77.24,81328.86,15.0,1.0,0.0,0.0006]
[1778100753625,77.24,81328.85,15.0,1.0,0.0,0.0006]
[1778100756371,77.24,81329.2,15.0,1.0,0.0,0.0006]
[1778100758505,77.24,81329.21,15.0,1.0,0.0,0.0006]
[1778100762496,77.24,81329.47,15.0,1.0,0.0,0.0006]
[1778100765767,77.24,81329.07,15.0,1.0,0.0,0.0006]
[1778100767780,77.24,81329.39,15.0,1.0,0.0,0.0006]
[1778100768655,77.24,81329.39,15.0,1.0,0.0,0.0006]
[1778100774832,77.24,81329.62,15.0,1.0,0.0,0.0006]
[1778100778857,77.24,81329.29,15.0,1.0,0.0,0.0006]
[1778100783892,77.24,81329.38,15.0,1.0,0.0,0.0006]
[1778100784899,77.24,81327.05,15.0,1.0,0.0,0.0006]
[1778100786913,77.24,81326.56,15.0,1.0,0.0,0.0006]
[1778100788591,77.24,81326.47,15.0,1.0,0.0,0.0006]
[1778100789934,77.24,81328.77,15.0,1.0,0.0,0.0006]
[1778100793023,77.24,81328.8,15.0,1.0,0.0,0.0006]
[1778100793481,77.24,81328.8,15.0,1.0,0.0,0.0006]
[1778100793962,77.24,81329.21,15.0,1.0,0.0,0.0006]
[1778100799149,77.24,81329.33,15.0,1.0,0.0,0.0006]
[1778100801011,77.24,81333.38,15.0,1.0,0.0,0.0006]
[1778100802018,77.24,81335.94,15.0,1.0,0.0,0.00059]
[1778100803025,77.24,81336.65,15.0,1.0,0.0,0.00059]
[1778100803582,77.24,81336.65,15.0,1.0,0.0,0.00059]
[1778100804032,77.24,81336.2,15.0,1.0,0.0,0.00059]
[1778100805198,77.24,81336.2,15.0,1.0,0.0,0.00059]
[1778100805275,77.24,81336.66,15.0,1.0,0.0,0.00059]
[1778100806046,77.24,81336.08,15.0,1.0,0.0,0.00059]
[1778100808060,77.24,81336.52,15.0,1.0,0.0,0.00059]
[1778100810074,77.24,81337.05,15.0,1.0,0.0,0.00059]
[1778100812088,77.24,81339.67,15.0,1.0,0.0,0.00058]
[1778100813095,77.24,81341.25,15.0,1.0,0.0,0.00058]
[1778100813618,77.24,81341.25,15.0,1.0,0.0,0.00058]
[1778100815109,77.24,81341.67,15.0,1.0,0.0,0.00058]
[1778100817443,77.24,81341.67,15.0,1.0,0.0,0.00058]
[1778100818130,77.24,81342.06,15.0,1.0,0.0,0.00058]
[1778100820144,77.24,81342.67,15.0,1.0,0.0,0.00058]
[1778100825180,77.24,81342.85,15.0,1.0,0.0,0.00058]
[1778100828625,77.24,81342.8,15.0,1.0,0.0,0.00058]
[1778100833236,77.24,81340.93,15.0,1.0,0.0,0.00058]
[1778100835818,77.24,81340.9,15.0,1.0,0.0,0.00058]
[1778100836257,77.24,81341.56,15.0,1.0,0.0,0.00058]
[1778100838271,77.24,81341.89,15.0,1.0,0.0,0.00058]
[1778100839278,77.24,81341.46,15.0,1.0,0.0,0.00058]
[1778100844504,77.24,81341.58,15.0,1.0,0.0,0.00058]
[1778100844539,77.24,81341.58,15.0,1.0,0.0,0.00058]
[1778100844574,77.24,81342.1,15.0,1.0,0.0,0.00058]
[1778100844663,77.24,81342.1,15.0,1.0,0.0,0.00058]
[1778100844698,77.24,81342.1,15.0,1.0,0.0,0.00058]
[1778100845320,77.24,81344.73,15.0,1.0,0.0,0.00057]
[1778100846327,77.24,81349.83,15.0,1.0,0.0,0.00057]
[1778100847334,77.24,81350.83,15.0,1.0,0.0,0.00057]
[1778100848607,77.24,81349.71,15.0,1.0,0.0,0.00057]
[1778100848959,77.24,81349.71,15.0,1.0,0.0,0.00057]
[1778100849092,77.24,81349.71,15.0,1.0,0.0,0.00057]
[1778100850355,77.24,81350.82,15.0,1.0,0.0,0.00057]
[1778100851363,77.24,81351.32,15.0,1.0,0.0,0.00057]
[1778100856397,77.24,81351.98,15.0,1.0,0.0,0.00057]
[1778100857404,77.24,81349.87,15.0,1.0,0.0,0.00057]
[1778100858411,77.24,81354.6,15.0,1.0,0.0,0.00056]
[1778100859418,77.24,81359.76,15.0,1.0,0.0,0.00056]
[1778100860425,77.24,81360.11,15.0,1.0,0.0,0.00056]
[1778100862439,77.24,81359.64,15.0,1.0,0.0,0.00056]
[1778100866467,77.24,81360.13,15.0,1.0,0.0,0.00056]
[1778100869488,77.24,81360.7,15.0,1.0,0.0,0.00056]
[1778100871502,77.24,81362.96,15.0,1.0,0.0,0.00054]
[1778100872509,77.24,81365.47,15.0,1.0,0.0,0.00054]
[1778100873516,77.24,81365.83,15.0,1.0,0.0,0.00054]
[1778100873643,77.24,81365.83,15.0,1.0,0.0,0.00054]
[1778100874523,77.24,81366.19,15.0,1.0,0.0,0.00054]
[1778100876537,77.24,81366.56,15.0,1.0,0.0,0.00054]
[1778100877544,77.24,81371.29,15.0,1.0,0.0,0.00054]
[1778100878248,77.24,81371.29,15.0,1.0,0.0,0.00054]
[1778100878551,77.24,81372.47,15.0,1.0,0.0,0.00053]
[1778100879558,77.24,81373.26,15.0,1.0,0.0,0.00053]
[1778100880565,77.24,81373.58,15.0,1.0,0.0,0.00053]
[1778100883586,77.24,81374.06,15.0,1.0,0.0,0.00053]
[1778100884593,77.24,81374.31,15.0,1.0,0.0,0.00053]
[1778100888621,77.24,81374.01,15.0,1.0,0.0,0.00053]
[1778100890635,77.24,81371.21,15.0,1.0,0.0,0.00054]
[1778100893657,77.24,81371.5,15.0,1.0,0.0,0.00054]
[1778100894664,77.24,81371.8,15.0,1.0,0.0,0.00054]
[1778100896679,77.24,81371.52,15.0,1.0,0.0,0.00054]
[1778100897685,77.24,81369.63,15.0,1.0,0.0,0.00054]
[1778100902720,77.24,81369.46,15.0,1.0,0.0,0.00054]
[1778100904734,77.24,81369.11,15.0,1.0,0.0,0.00054]
[1778100910776,77.24,81369.17,15.0,1.0,0.0,0.00054]
[1778100912790,77.24,81370.14,15.0,1.0,0.0,0.00054]
[1778100913797,77.24,81371.33,15.0,1.0,0.0,0.00054]
[1778100914804,77.24,81370.73,15.0,1.0,0.0,0.00054]
[1778100915811,77.24,81370.24,15.0,1.0,0.0,0.00054]
[1778100919839,77.24,81370.58,15.0,1.0,0.0,0.00054]
[1778100923612,77.24,81370.62,15.0,1.0,0.0,0.00054]
[1778100923867,77.24,81369.54,15.0,1.0,0.0,0.00054]
[1778100927452,77.24,81369.72,15.0,1.0,0.0,0.00054]
[1778100927516,77.24,81370.06,15.0,1.0,0.0,0.00054]
[1778100927895,77.24,81370.51,15.0,1.0,0.0,0.00054]
[1778100928799,77.24,81370.51,15.0,1.0,0.0,0.00054]
[1778100929253,77.24,81370.51,15.0,1.0,0.0,0.00054]
[1778100929354,77.24,81372.93,15.0,1.0,0.0,0.00053]
[1778100929807,77.24,81372.93,15.0,1.0,0.0,0.00053]
[1778100929858,77.24,81372.93,15.0,1.0,0.0,0.00053]
[1778100929953,77.24,81372.93,15.0,1.0,0.0,0.00053]
[1778100930050,77.24,81386.7,15.0,1.0,0.0,0.00052]
[1778100930700,77.24,81386.7,15.0,1.0,0.0,0.00052]
[1778100930918,77.24,81388.78,15.0,1.0,0.0,0.00052]
[1778100931925,77.24,81388.53,15.0,1.0,0.0,0.00051]
[1778100934946,77.24,81388.08,15.0,1.0,0.0,0.00051]
[1778100936960,77.24,81389.1,15.0,1.0,0.0,0.00051]
[1778100937967,77.24,81395.33,15.0,1.0,0.0,0.0005]
[1778100938974,77.24,81397.17,15.0,1.0,0.0,0.0005]
[1778100939981,77.24,81398.79,15.0,1.0,0.0,0.0005]
[1778100940988,77.24,81399.4,15.0,1.0,0.0,0.0005]
[1778100941995,77.24,81390.85,15.0,1.0,0.0,0.00051]
[1778100943002,77.24,81388.02,15.0,1.0,0.0,0.00051]
[1778100945017,77.24,81388.22,15.0,1.0,0.0,0.00051]
[1778100948585,77.24,81388.22,15.0,1.0,0.0,0.00051]
[1778100948667,77.24,81388.56,15.0,1.0,0.0,0.00051]
[1778100951544,77.24,81388.56,15.0,1.0,0.0,0.00051]
[1778100952066,77.24,81389.22,15.0,1.0,0.0,0.00051]
[1778100953561,77.24,81389.22,15.0,1.0,0.0,0.00051]
[1778100957675,77.24,81389.04,15.0,1.0,0.0,0.00051]
[1778100957101,77.24,81388.66,15.0,1.0,0.0,0.00051]
[1778100958108,77.24,81389.27,15.0,1.0,0.0,0.00051]
[1778100959115,77.24,81388.84,15.0,1.0,0.0,0.00051]
[1778100961129,77.24,81389.15,15.0,1.0,0.0,0.00051]
[1778100962136,77.24,81388.71,15.0,1.0,0.0,0.00051]
[1778100963143,77.24,81388.32,15.0,1.0,0.0,0.00051]
[1778100964151,77.24,81388.85,15.0,1.0,0.0,0.00051]
[1778100966165,77.24,81390.72,15.0,1.0,0.0,0.00051]
[1778100967172,77.24,81392.42,15.0,1.0,0.0,0.00051]
[1778100968179,77.24,81393.6,15.0,1.0,0.0,0.0005]
[1778100973214,77.24,81392.64,15.0,1.0,0.0,0.00051]
[1778100975228,77.24,81392.98,15.0,1.0,0.0,0.00051]
[1778100976235,77.24,81397.18,15.0,1.0,0.0,0.0005]
[1778100977242,77.24,81399.23,15.0,1.0,0.0,0.0005]
[1778100978636,77.24,81399.23,15.0,1.0,0.0,0.0005]
[1778100978666,77.24,81398.93,15.0,1.0,0.0,0.0005]
[1778100980977,77.24,81398.93,15.0,1.0,0.0,0.0005]
[1778100983598,77.24,81398.99,15.0,1.0,0.0,0.0005]
[1778100986306,77.24,81398.48,15.0,1.0,0.0,0.0005]
[1778100987150,77.24,81398.48,15.0,1.0,0.0,0.0005]
[1778100989328,77.24,81399.08,15.0,1.0,0.0,0.0005]
[1778100991341,77.24,81398.83,15.0,1.0,0.0,0.00049]
[1778100996379,77.24,81398.81,15.0,1.0,0.0,0.00049]
[1778100998584,77.24,81398.81,15.0,1.0,0.0,0.00049]
[1778101004262,77.24,81398.97,15.0,1.0,0.0,0.00049]
[1778101008642,77.24,81399.07,15.0,1.0,0.0,0.00049]
[1778101008743,77.24,81399.77,15.0,1.0,0.0,0.00049]
[1778101009564,77.24,81399.77,15.0,1.0,0.0,0.00049]
[1778101009576,77.24,81403.45,15.0,1.0,0.0,0.00049]
[1778101010477,77.24,81404.24,15.0,1.0,0.0,0.00049]
[1778101011484,77.24,81403.78,15.0,1.0,0.0,0.00049]
[1778101013498,77.24,81404.08,15.0,1.0,0.0,0.00049]
[1778101017526,77.24,81403.12,15.0,1.0,0.0,0.00049]
[1778101018608,77.24,81403.12,15.0,1.0,0.0,0.00049]
[1778101020547,77.24,81402.83,15.0,1.0,0.0,0.00049]
[1778101021643,77.24,81402.83,15.0,1.0,0.0,0.00049]
[1778101022561,77.24,81403.45,15.0,1.0,0.0,0.00049]
[1778101023568,77.24,81407.63,15.0,1.0,0.0,0.00048]
[1778101024575,77.24,81410.18,15.0,1.0,0.0,0.00048]
[1778101025582,77.24,81410.64,15.0,1.0,0.0,0.00048]
[1778101026589,77.24,81411.8,15.0,1.0,0.0,0.00048]
[1778101028657,77.24,81411.69,15.0,1.0,0.0,0.00048]
[1778101031624,77.24,81411.33,15.0,1.0,0.0,0.00048]
[1778101033844,77.24,81411.57,15.0,1.0,0.0,0.00048]
[1778101042701,77.24,81412.1,15.0,1.0,0.0,0.00048]
[1778101043708,77.24,81411.51,15.0,1.0,0.0,0.00048]
[1778101044715,77.24,81411.07,15.0,1.0,0.0,0.00048]
[1778101048743,77.24,81411.32,15.0,1.0,0.0,0.00048]
[1778101050757,77.24,81410.75,15.0,1.0,0.0,0.00048]
[1778101051764,77.24,81407.57,15.0,1.0,0.0,0.00048]
[1778101052771,77.24,81408.14,15.0,1.0,0.0,0.00047]
[1778101057807,77.24,81408.01,15.0,1.0,0.0,0.00047]
[1778101058813,77.24,81408.43,15.0,1.0,0.0,0.00047]
[1778101059820,77.24,81408.75,15.0,1.0,0.0,0.00047]
[1778101060827,77.24,81408.33,15.0,1.0,0.0,0.00047]
[1778101063848,77.24,81412.77,15.0,1.0,0.0,0.00047]
[1778101064855,77.24,81415.42,15.0,1.0,0.0,0.00047]
[1778101066869,77.24,81416.52,15.0,1.0,0.0,0.00047]
[1778101067837,77.24,81416.52,15.0,1.0,0.0,0.00047]
[1778101067948,77.24,81416.52,15.0,1.0,0.0,0.00047]
[1778101067958,77.24,81416.9,15.0,1.0,0.0,0.00047]
[1778101068883,77.24,81422.23,15.0,1.0,0.0,0.00046]
[1778101069890,77.24,81422.61,15.0,1.0,0.0,0.00046]
[1778101070897,77.24,81423.13,15.0,1.0,0.0,0.00046]
[1778101073639,77.24,81423.17,15.0,1.0,0.0,0.00046]
[1778101073677,77.24,81422.93,15.0,1.0,0.0,0.00046]
[1778101074925,77.24,81423.43,15.0,1.0,0.0,0.00046]
[1778101076504,77.24,81423.43,15.0,1.0,0.0,0.00046]
[1778101081975,77.24,81423.13,15.0,1.0,0.0,0.00046]
[1778101084996,77.24,81425.44,15.0,1.0,0.0,0.00046]
[1778101088609,77.24,81425.44,15.0,1.0,0.0,0.00046]
[1778101092045,77.24,81425.09,15.0,1.0,0.0,0.00046]
[1778101093052,77.24,81422.85,15.0,1.0,0.0,0.00046]
[1778101094059,77.24,81422.17,15.0,1.0,0.0,0.00046]
[1778101094938,77.24,81422.17,15.0,1.0,0.0,0.00046]
[1778101099098,77.24,81421.83,15.0,1.0,0.0,0.00046]
[1778101104133,77.24,81419.67,15.0,1.0,0.0,0.00046]
[1778101110175,77.24,81420.49,15.0,1.0,0.0,0.00046]
[1778101111182,77.24,81420.26,15.0,1.0,0.0,0.00046]
[1778101112189,77.24,81420.0,15.0,1.0,0.0,0.00046]
[1778101114203,77.24,81419.73,15.0,1.0,0.0,0.00046]
[1778101116217,77.24,81420.23,15.0,1.0,0.0,0.00046]
[1778101118641,77.24,81420.23,15.0,1.0,0.0,0.00046]
[1778101119629,77.24,81420.35,15.0,1.0,0.0,0.00046]
[1778101125280,77.24,81422.96,15.0,1.0,0.0,0.00045]
[1778101130315,77.24,81422.83,15.0,1.0,0.0,0.00045]
[1778101131322,77.24,81421.47,15.0,1.0,0.0,0.00045]
[1778101132329,77.24,81418.96,15.0,1.0,0.0,0.00046]
[1778101133336,77.24,81416.95,15.0,1.0,0.0,0.00046]
[1778101135350,77.24,81415.89,15.0,1.0,0.0,0.00046]
[1778101138599,77.24,81415.71,15.0,1.0,0.0,0.00046]
[1778101140636,77.24,81415.6,15.0,1.0,0.0,0.00046]
[1778101140687,77.24,81411.92,15.0,1.0,0.0,0.00046]
[1778101141398,77.24,81410.12,15.0,1.0,0.0,0.00047]
[1778101142405,77.24,81408.94,15.0,1.0,0.0,0.00047]
[1778101143412,77.24,81409.4,15.0,1.0,0.0,0.00047]
[1778101145426,77.24,81407.15,15.0,1.0,0.0,0.00047]
[1778101150461,77.24,81408.91,15.0,1.0,0.0,0.00047]
[1778101151468,77.24,81409.18,15.0,1.0,0.0,0.00047]
[1778101153631,77.24,81409.14,15.0,1.0,0.0,0.00047]
[1778101154489,77.24,81409.57,15.0,1.0,0.0,0.00047]
[1778101155496,77.24,81410.22,15.0,1.0,0.0,0.00047]
[1778101156576,77.24,81410.22,15.0,1.0,0.0,0.00047]
[1778101158554,77.24,81410.06,15.0,1.0,0.0,0.00047]
[1778101162624,77.24,81410.14,15.0,1.0,0.0,0.00047]
[1778101163555,77.24,81410.87,15.0,1.0,0.0,0.00046]
[1778101165569,77.24,81412.56,15.0,1.0,0.0,0.00046]
[1778101166576,77.24,81413.02,15.0,1.0,0.0,0.00046]
[1778101168590,77.24,81410.61,15.0,1.0,0.0,0.00046]
[1778101169597,77.24,81410.98,15.0,1.0,0.0,0.00046]
[1778101171611,77.24,81410.77,15.0,1.0,0.0,0.00046]
[1778101173625,77.24,81411.31,15.0,1.0,0.0,0.00046]
[1778101177653,77.24,81413.24,15.0,1.0,0.0,0.00046]
[1778101178577,77.24,81413.24,15.0,1.0,0.0,0.00046]
[1778101178660,77.24,81415.0,15.0,1.0,0.0,0.00045]
[1778101180007,77.24,81415.13,15.0,1.0,0.0,0.00045]
[1778101183695,77.24,81415.72,15.0,1.0,0.0,0.00045]
[1778101185710,77.24,81416.89,15.0,1.0,0.0,0.00045]
[1778101186717,77.24,81417.15,15.0,1.0,0.0,0.00045]
[1778101187724,77.24,81418.6,15.0,1.0,0.0,0.00045]
[1778101188253,77.24,81418.6,15.0,1.0,0.0,0.00045]
[1778101188951,77.24,81420.71,15.0,1.0,0.0,0.00045]
[1778101189739,77.24,81421.55,15.0,1.0,0.0,0.00045]
[1778101191753,77.24,81422.11,15.0,1.0,0.0,0.00045]
[1778101192760,77.24,81423.35,15.0,1.0,0.0,0.00045]
[1778101193767,77.24,81423.85,15.0,1.0,0.0,0.00045]
[1778101195072,77.24,81423.85,15.0,1.0,0.0,0.00045]
[1778101196247,77.24,81423.8,15.0,1.0,0.0,0.00045]
[1778101196263,77.24,81423.8,15.0,1.0,0.0,0.00045]
[1778101196454,77.24,81423.8,15.0,1.0,0.0,0.00045]
[1778101196788,77.24,81422.74,15.0,1.0,0.0,0.00045]
[1778101197795,77.24,81420.36,15.0,1.0,0.0,0.00045]
[1778101201823,77.24,81425.56,15.0,1.0,0.0,0.00044]
[1778101202830,77.24,81425.88,15.0,1.0,0.0,0.00044]
[1778101205851,77.24,81428.19,15.0,1.0,0.0,0.00044]
[1778101206858,77.24,81428.92,15.0,1.0,0.0,0.00044]
[1778101213594,77.24,81428.97,15.0,1.0,0.0,0.00044]
[1778101216385,77.24,81429.04,15.0,1.0,0.0,0.00044]
[1778101222977,77.24,81431.28,15.0,1.0,0.0,0.00044]
[1778101223978,77.24,81437.8,15.0,1.0,0.0,0.00043]
[1778101224985,77.24,81438.53,15.0,1.0,0.0,0.00043]
[1778101225992,77.24,81440.82,15.0,1.0,0.0,0.00043]
[1778101226999,77.24,81441.12,15.0,1.0,0.0,0.00043]
[1778101229019,77.24,81444.19,15.0,1.0,0.0,0.00043]
[1778101230026,77.24,81447.07,15.0,1.0,0.0,0.00043]
[1778101231033,77.24,81449.37,15.0,1.0,0.0,0.00042]
[1778101233559,77.24,81449.46,15.0,1.0,0.0,0.00042]
[1778101234491,77.24,81449.46,15.0,1.0,0.0,0.00042]
[1778101237428,77.24,81449.76,15.0,1.0,0.0,0.00042]
[1778101243117,77.24,81450.54,15.0,1.0,0.0,0.00042]
[1778101248152,77.24,81450.33,15.0,1.0,0.0,0.00042]
[1778101255201,77.24,81450.16,15.0,1.0,0.0,0.00042]
[1778101261243,77.24,81450.26,15.0,1.0,0.0,0.00042]
[1778101267285,77.24,81446.91,15.0,1.0,0.0,0.00042]
[1778101268292,77.24,81444.03,15.0,1.0,0.0,0.00042]
[1778101269299,77.24,81435.56,15.0,1.0,0.0,0.00043]
[1778101270306,77.24,81430.93,15.0,1.0,0.0,0.00043]
[1778101271313,77.24,81430.53,15.0,1.0,0.0,0.00043]
[1778101272320,77.24,81430.23,15.0,1.0,0.0,0.00043]
[1778101273327,77.24,81421.28,15.0,1.0,0.0,0.00044]
[1778101274334,77.24,81419.97,15.0,1.0,0.0,0.00044]
[1778101275341,77.24,81415.57,15.0,1.0,0.0,0.00045]
[1778101277355,77.24,81416.5,15.0,1.0,0.0,0.00044]
[1778101280376,77.24,81416.05,15.0,1.0,0.0,0.00045]
[1778101282390,77.24,81416.46,15.0,1.0,0.0,0.00044]
[1778101284404,77.24,81415.8,15.0,1.0,0.0,0.00045]
[1778101290446,77.24,81415.71,15.0,1.0,0.0,0.00045]
[1778101294474,77.24,81415.67,15.0,1.0,0.0,0.00044]
[1778101299509,77.24,81418.44,15.0,1.0,0.0,0.00044]
[1778101300516,77.24,81419.29,15.0,1.0,0.0,0.00044]
[1778101303594,77.24,81419.5,15.0,1.0,0.0,0.00044]
[1778101304544,77.24,81419.85,15.0,1.0,0.0,0.00043]
[1778101306569,77.24,81419.85,15.0,1.0,0.0,0.00043]
[1778101306627,77.24,81419.36,15.0,1.0,0.0,0.00044]
[1778101308588,77.24,81419.23,15.0,1.0,0.0,0.00044]
[1778101312654,77.24,81419.09,15.0,1.0,0.0,0.00044]
[1778101313456,77.24,81419.09,15.0,1.0,0.0,0.00044]
[1778101315621,77.24,81419.52,15.0,1.0,0.0,0.00044]
[1778101318782,77.24,81419.52,15.0,1.0,0.0,0.00044]
[1778101324684,77.24,81419.59,15.0,1.0,0.0,0.00044]
[1778101329719,77.24,81419.83,15.0,1.0,0.0,0.00043]
[1778101333572,77.24,81419.88,15.0,1.0,0.0,0.00043]
[1778101334754,77.24,81420.4,15.0,1.0,0.0,0.00043]
[1778101337246,77.24,81420.41,15.0,1.0,0.0,0.00043]
[1778101342810,77.24,81422.59,15.0,1.0,0.0,0.00043]
[1778101343817,77.24,81431.52,15.0,1.0,0.0,0.00042]
[1778101344826,77.24,81435.93,15.0,1.0,0.0,0.00042]
[1778101345831,77.24,81437.55,15.0,1.0,0.0,0.00042]
[1778101347845,77.24,81438.06,15.0,1.0,0.0,0.00042]
[1778101348620,77.24,81438.06,15.0,1.0,0.0,0.00042]
[1778101348852,77.24,81441.83,15.0,1.0,0.0,0.00042]
[1778101349859,77.24,81444.09,15.0,1.0,0.0,0.00041]
[1778101350866,77.24,81444.97,15.0,1.0,0.0,0.00041]
[1778101355479,77.24,81445.58,15.0,1.0,0.0,0.00041]
[1778101355901,77.24,81446.3,15.0,1.0,0.0,0.00041]
[1778101358922,77.24,81443.45,15.0,1.0,0.0,0.00041]
[1778101359929,77.24,81442.08,15.0,1.0,0.0,0.00041]
[1778101365142,77.24,81441.99,15.0,1.0,0.0,0.00041]
[1778101368995,77.24,81450.24,15.0,1.0,0.0,0.0004]
[1778101370007,77.24,81452.51,15.0,1.0,0.0,0.0004]
[1778101373023,77.24,81453.09,15.0,1.0,0.0,0.0004]
[1778101374030,77.24,81452.52,15.0,1.0,0.0,0.0004]
[1778101375037,77.24,81452.15,15.0,1.0,0.0,0.0004]
[1778101384100,77.24,81451.94,15.0,1.0,0.0,0.0004]
[1778101389135,77.24,81448.26,15.0,1.0,0.0,0.0004]
[1778101390142,77.24,81444.5,15.0,1.0,0.0,0.00041]
[1778101391149,77.24,81444.16,15.0,1.0,0.0,0.00041]
[1778101392157,77.24,81444.6,15.0,1.0,0.0,0.00041]
[1778101395178,77.24,81444.91,15.0,1.0,0.0,0.00041]
[1778101398625,77.24,81444.88,15.0,1.0,0.0,0.00041]
[1778101400213,77.24,81443.64,15.0,1.0,0.0,0.00041]
[1778101402760,77.24,81443.53,15.0,1.0,0.0,0.00041]
[1778101403234,77.24,81442.79,15.0,1.0,0.0,0.00041]
[1778101404241,77.24,81441.96,15.0,1.0,0.0,0.00041]
[1778101409276,77.24,81441.66,15.0,1.0,0.0,0.00041]
[1778101414311,77.24,81442.64,15.0,1.0,0.0,0.0004]
[1778101415318,77.24,81442.99,15.0,1.0,0.0,0.0004]
[1778101417332,77.24,81443.54,15.0,1.0,0.0,0.0004]
[1778101419346,77.24,81445.83,15.0,1.0,0.0,0.0004]
[1778101421360,77.24,81446.52,15.0,1.0,0.0,0.0004]
[1778101423618,77.24,81446.52,15.0,1.0,0.0,0.0004]
[1778101425388,77.24,81446.87,15.0,1.0,0.0,0.0004]
[1778101430423,77.24,81446.77,15.0,1.0,0.0,0.0004]
[1778101435434,77.24,81446.77,15.0,1.0,0.0,0.0004]
[1778101438621,77.24,81446.77,15.0,1.0,0.0,0.0004]
[1778101441552,77.24,81446.77,15.0,1.0,0.0,0.0004]
[1778101451570,77.24,81446.81,15.0,1.0,0.0,0.0004]
[1778101454591,77.24,81448.45,15.0,1.0,0.0,0.0004]
[1778101456605,77.24,81449.13,15.0,1.0,0.0,0.0004]
[1778101460633,77.24,81449.4,15.0,1.0,0.0,0.0004]
[1778101463654,77.24,81449.85,15.0,1.0,0.0,0.0004]
[1778101468689,77.24,81450.05,15.0,1.0,0.0,0.0004]
[1778101470703,77.24,81450.73,15.0,1.0,0.0,0.0004]
[1778101473724,77.24,81450.8,15.0,1.0,0.0,0.00039]
[1778101478760,77.24,81450.96,15.0,1.0,0.0,0.00039]
[1778101479767,77.24,81451.67,15.0,1.0,0.0,0.00039]
[1778101484802,77.24,81451.95,15.0,1.0,0.0,0.00039]
[1778101487823,77.24,81451.44,15.0,1.0,0.0,0.00039]
[1778101492858,77.24,81451.4,15.0,1.0,0.0,0.00039]
[1778101501921,77.24,81510.15,15.0,1.0,0.0,0.00034]
[1778101502654,77.24,81510.15,15.0,1.0,0.0,0.00034]
[1778101505949,77.24,81452.88,15.0,1.0,0.0,0.00039]
[1778101506958,77.24,81452.87,15.0,1.0,0.0,0.00039]
[1778101511993,77.24,81453.06,15.0,1.0,0.0,0.00039]
[1778101514007,77.24,81453.38,15.0,1.0,0.0,0.00039]
[1778101516021,77.24,81451.82,15.0,1.0,0.0,0.00039]
[1778101523070,77.24,81451.76,15.0,1.0,0.0,0.00039]
[1778101523626,77.24,81451.76,15.0,1.0,0.0,0.00039]
[1778101525085,77.24,81451.79,15.0,1.0,0.0,0.00039]
[1778101528618,77.24,81451.82,15.0,1.0,0.0,0.00039]
[1778101531299,77.24,81451.21,15.0,1.0,0.0,0.00038]
[1778101536161,77.24,81450.5,15.0,1.0,0.0,0.00038]
[1778101541196,77.24,81450.45,15.0,1.0,0.0,0.00038]
[1778101546231,77.24,81451.01,15.0,1.0,0.0,0.00038]
[1778101552273,77.24,81450.09,15.0,1.0,0.0,0.00038]
[1778101559322,77.24,81450.41,15.0,1.0,0.0,0.00038]
[1778101562344,77.24,81454.38,15.0,1.0,0.0,0.00038]
[1778101563350,77.24,81452.16,15.0,1.0,0.0,0.00038]
[1778101565364,77.24,81453.81,15.0,1.0,0.0,0.00038]
[1778101566371,77.24,81452.18,15.0,1.0,0.0,0.00038]
[1778101567378,77.24,81453.83,15.0,1.0,0.0,0.00038]
[1778101568385,77.24,81452.37,15.0,1.0,0.0,0.00038]
[1778101569392,77.24,81451.98,15.0,1.0,0.0,0.00038]
[1778101575434,77.24,81450.97,15.0,1.0,0.0,0.00038]
[1778101576441,77.24,81451.59,15.0,1.0,0.0,0.00038]
[1778101577448,77.24,81451.85,15.0,1.0,0.0,0.00038]
[1778101579462,77.24,81450.93,15.0,1.0,0.0,0.00038]
[1778101580469,77.24,81451.87,15.0,1.0,0.0,0.00038]
[1778101581476,77.24,81452.83,15.0,1.0,0.0,0.00038]
[1778101583623,77.24,81452.82,15.0,1.0,0.0,0.00038]
[1778101583628,77.24,81456.79,15.0,1.0,0.0,0.00038]
[1778101584497,77.24,81468.58,15.0,1.0,0.0,0.00037]
[1778101585504,77.24,81474.96,15.0,1.0,0.0,0.00036]
[1778101586954,77.24,81474.96,15.0,1.0,0.0,0.00036]
[1778101587051,77.24,81475.12,15.0,1.0,0.0,0.00036]
[1778101588525,77.24,81476.69,15.0,1.0,0.0,0.00036]
[1778101593560,77.24,81477.04,15.0,1.0,0.0,0.00036]
[1778101594567,77.24,81476.4,15.0,1.0,0.0,0.00036]
[1778101595574,77.24,81475.61,15.0,1.0,0.0,0.00036]
[1778101596581,77.24,81476.36,15.0,1.0,0.0,0.00036]
[1778101598593,77.24,81476.36,15.0,1.0,0.0,0.00036]
[1778101598595,77.24,81475.16,15.0,1.0,0.0,0.00036]
[1778101599602,77.24,81476.26,15.0,1.0,0.0,0.00036]
[1778101602838,77.24,81476.13,15.0,1.0,0.0,0.00036]
[1778101606651,77.24,81475.58,15.0,1.0,0.0,0.00036]
[1778101607658,77.24,81475.26,15.0,1.0,0.0,0.00036]
[1778101608665,77.24,81474.3,15.0,1.0,0.0,0.00036]
[1778101612693,77.24,81471.68,15.0,1.0,0.0,0.00036]
[1778101613700,77.24,81472.29,15.0,1.0,0.0,0.00036]
[1778101614708,77.24,81473.2,15.0,1.0,0.0,0.00036]
[1778101617728,77.24,81472.35,15.0,1.0,0.0,0.00036]
[1778101622763,77.24,81472.14,15.0,1.0,0.0,0.00036]
[1778101623607,77.24,81472.14,15.0,1.0,0.0,0.00036]
[1778101627273,77.24,81472.23,15.0,1.0,0.0,0.00036]
[1778101627298,77.24,81473.48,15.0,1.0,0.0,0.00036]
[1778101627798,77.24,81473.02,15.0,1.0,0.0,0.00036]
[1778101630819,77.24,81472.69,15.0,1.0,0.0,0.00036]
[1778101631826,77.24,81472.18,15.0,1.0,0.0,0.00036]
[1778101632833,77.24,81471.57,15.0,1.0,0.0,0.00036]
[1778101634847,77.24,81471.25,15.0,1.0,0.0,0.00036]
[1778101639882,77.24,81471.31,15.0,1.0,0.0,0.00036]
[1778101643605,77.24,81471.54,15.0,1.0,0.0,0.00036]
[1778101648509,77.24,81471.57,15.0,1.0,0.0,0.00036]
[1778101653626,77.24,81471.73,15.0,1.0,0.0,0.00035]
[1778101654665,77.24,81471.73,15.0,1.0,0.0,0.00035]
[1778101656011,77.24,81471.73,15.0,1.0,0.0,0.00035]
[1778101656207,77.24,81471.73,15.0,1.0,0.0,0.00035]
[1778101656286,77.24,81471.73,15.0,1.0,0.0,0.00035]
[1778101657148,77.24,81471.73,15.0,1.0,0.0,0.00035]
[1778101657207,77.24,81471.73,15.0,1.0,0.0,0.00035]
[1778101657259,77.24,81471.73,15.0,1.0,0.0,0.00035]
[1778101657264,77.24,81483.21,15.0,1.0,0.0,0.00035]
[1778101658010,77.24,81483.78,15.0,1.0,0.0,0.00035]
[1778101659017,77.24,81485.49,15.0,1.0,0.0,0.00034]
[1778101662038,77.24,81501.13,15.0,1.0,0.0,0.00033]
[1778101663045,77.24,81504.72,15.0,1.0,0.0,0.00033]
[1778101664052,77.24,81505.03,15.0,1.0,0.0,0.00033]
[1778101665059,77.24,81503.66,15.0,1.0,0.0,0.00033]
[1778101667073,77.24,81503.26,15.0,1.0,0.0,0.00033]
[1778101668600,77.24,81503.24,15.0,1.0,0.0,0.00033]
[1778101670094,77.24,81501.78,15.0,1.0,0.0,0.00033]
[1778101671101,77.24,81501.27,15.0,1.0,0.0,0.00033]
[1778101672108,77.24,81500.45,15.0,1.0,0.0,0.00033]
[1778101672910,77.24,81500.45,15.0,1.0,0.0,0.00033]
[1778101676139,77.24,81501.19,15.0,1.0,0.0,0.00033]
[1778101679160,77.24,81500.93,15.0,1.0,0.0,0.00033]
[1778101684195,77.24,81501.7,15.0,1.0,0.0,0.00033]
[1778101691248,77.24,81501.67,15.0,1.0,0.0,0.00033]
[1778101697290,77.24,81501.78,15.0,1.0,0.0,0.00033]
[1778101709375,77.24,81501.73,15.0,1.0,0.0,0.00033]
[1778101710382,77.24,81501.06,15.0,1.0,0.0,0.00033]
[1778101713403,77.24,81492.67,15.0,1.0,0.0,0.00033]
[1778101714410,77.24,81489.76,15.0,1.0,0.0,0.00034]
[1778101717431,77.24,81489.29,15.0,1.0,0.0,0.00034]
[1778101718438,77.24,81487.69,15.0,1.0,0.0,0.00034]
[1778101719445,77.24,81487.36,15.0,1.0,0.0,0.00034]
[1778101722466,77.24,81487.86,15.0,1.0,0.0,0.00034]
[1778101723473,77.24,81488.3,15.0,1.0,0.0,0.00034]
[1778101726494,77.24,81488.76,15.0,1.0,0.0,0.00034]
[1778101736564,77.24,81488.76,15.0,1.0,0.0,0.00034]
[1778101738637,77.24,81488.76,15.0,1.0,0.0,0.00034]
[1778101745128,77.24,81488.7,15.0,1.0,0.0,0.00034]
[1778101750665,77.24,81487.55,15.0,1.0,0.0,0.00034]
[1778101751672,77.24,81483.04,15.0,1.0,0.0,0.00034]
[1778101752679,77.24,81481.31,15.0,1.0,0.0,0.00034]
[1778101753686,77.24,81478.57,15.0,1.0,0.0,0.00034]
[1778101754693,77.24,81478.92,15.0,1.0,0.0,0.00034]
[1778101756707,77.24,81478.43,15.0,1.0,0.0,0.00034]
[1778101757714,77.24,81483.44,15.0,1.0,0.0,0.00034]
[1778101758721,77.24,81489.62,15.0,1.0,0.0,0.00034]
[1778101759728,77.24,81494.2,15.0,1.0,0.0,0.00033]
[1778101762749,77.24,81494.75,15.0,1.0,0.0,0.00033]
[1778101764763,77.24,81495.45,15.0,1.0,0.0,0.00033]
[1778101766777,77.24,81494.41,15.0,1.0,0.0,0.00033]
[1778101776847,77.24,81494.41,15.0,1.0,0.0,0.00033]
[1778101778861,77.24,81494.08,15.0,1.0,0.0,0.00033]
[1778101780875,77.24,81493.52,15.0,1.0,0.0,0.00033]
[1778101783591,77.24,81493.52,15.0,1.0,0.0,0.00033]
[1778101787921,77.24,81493.56,15.0,1.0,0.0,0.00033]
[1778101788931,77.24,81493.24,15.0,1.0,0.0,0.00033]
[1778101794973,77.24,81492.79,15.0,1.0,0.0,0.00033]
[1778101801167,77.24,81492.76,15.0,1.0,0.0,0.00033]
[1778101803030,77.24,81489.09,15.0,1.0,0.0,0.00033]
[1778101804037,77.24,81485.11,15.0,1.0,0.0,0.00033]
[1778101809073,77.24,81485.09,15.0,1.0,0.0,0.00033]
[1778101810080,77.24,81484.76,15.0,1.0,0.0,0.00033]
[1778101813599,77.24,81484.75,15.0,1.0,0.0,0.00033]
[1778101818763,77.24,81484.83,15.0,1.0,0.0,0.00033]
[1778101823642,77.24,81484.76,15.0,1.0,0.0,0.00033]
[1778101824732,77.24,81484.76,15.0,1.0,0.0,0.00033]
[1778101825185,77.24,81481.49,15.0,1.0,0.0,0.00034]
[1778101826192,77.24,81480.26,15.0,1.0,0.0,0.00034]
[1778101828782,77.24,81480.17,15.0,1.0,0.0,0.00034]
[1778101829213,77.24,81473.89,15.0,1.0,0.0,0.00034]
[1778101830220,77.24,81467.27,15.0,1.0,0.0,0.00035]
[1778101831109,77.24,81467.27,15.0,1.0,0.0,0.00035]
[1778101837269,77.24,81466.93,15.0,1.0,0.0,0.00034]
[1778101838276,77.24,81466.58,15.0,1.0,0.0,0.00034]
[1778101840290,77.24,81466.17,15.0,1.0,0.0,0.00034]
[1778101841297,77.24,81465.7,15.0,1.0,0.0,0.00034]
[1778101842304,77.24,81465.14,15.0,1.0,0.0,0.00034]
[1778101843311,77.24,81464.67,15.0,1.0,0.0,0.00034]
[1778101844318,77.24,81463.85,15.0,1.0,0.0,0.00034]
[1778101846332,77.24,81463.06,15.0,1.0,0.0,0.00034]
[1778101847339,77.24,81463.84,15.0,1.0,0.0,0.00034]
[1778101848346,77.24,81463.12,15.0,1.0,0.0,0.00034]
[1778101851367,77.24,81462.39,15.0,1.0,0.0,0.00034]
[1778101853381,77.24,81462.81,15.0,1.0,0.0,0.00034]
[1778101855395,77.24,81462.44,15.0,1.0,0.0,0.00034]
[1778101857409,77.24,81461.97,15.0,1.0,0.0,0.00034]
[1778101858416,77.24,81461.35,15.0,1.0,0.0,0.00034]
[1778101859425,77.24,81457.28,15.0,1.0,0.0,0.00035]
[1778101860432,77.24,81453.52,15.0,1.0,0.0,0.00035]
[1778101861439,77.24,81451.49,15.0,1.0,0.0,0.00035]
[1778101863453,77.24,81450.78,15.0,1.0,0.0,0.00035]
[1778101869495,77.24,81450.89,15.0,1.0,0.0,0.00035]
[1778101871509,77.24,81451.69,15.0,1.0,0.0,0.00035]
[1778101872516,77.24,81450.67,15.0,1.0,0.0,0.00035]
[1778101878558,77.24,81450.46,15.0,1.0,0.0,0.00035]
[1778101879565,77.24,81451.13,15.0,1.0,0.0,0.00035]
[1778101880572,77.24,81448.81,15.0,1.0,0.0,0.00035]
[1778101881528,77.24,81448.81,15.0,1.0,0.0,0.00035]
[1778101881579,77.24,81447.98,15.0,1.0,0.0,0.00035]
[1778101882586,77.24,81446.51,15.0,1.0,0.0,0.00036]
[1778101883593,77.24,81446.14,15.0,1.0,0.0,0.00036]
[1778101885607,77.24,81445.72,15.0,1.0,0.0,0.00036]
[1778101891649,77.24,81444.7,15.0,1.0,0.0,0.00035]
[1778101893664,77.24,81440.55,15.0,1.0,0.0,0.00035]
[1778101899970,77.24,81440.69,15.0,1.0,0.0,0.00035]
[1778101900198,77.24,81440.69,15.0,1.0,0.0,0.00035]
[1778101900289,77.24,81439.35,15.0,1.0,0.0,0.00035]
[1778101900713,77.24,81437.56,15.0,1.0,0.0,0.00036]
[1778101904741,77.24,81435.29,15.0,1.0,0.0,0.00036]
[1778101905748,77.24,81433.04,15.0,1.0,0.0,0.00036]
[1778101906755,77.24,81426.68,15.0,1.0,0.0,0.00036]
[1778101907817,77.24,81426.68,15.0,1.0,0.0,0.00036]
[1778101907911,77.24,81423.11,15.0,1.0,0.0,0.00037]
[1778101908953,77.24,81423.11,15.0,1.0,0.0,0.00037]
[1778101909052,77.24,81423.93,15.0,1.0,0.0,0.00037]
[1778101914818,77.24,81423.75,15.0,1.0,0.0,0.00037]
[1778101915936,77.24,81423.75,15.0,1.0,0.0,0.00037]
[1778101915941,77.24,81423.75,15.0,1.0,0.0,0.00037]
[1778101917210,77.24,81423.75,15.0,1.0,0.0,0.00037]
[1778101917226,77.24,81423.4,15.0,1.0,0.0,0.00037]
[1778101917839,77.24,81422.77,15.0,1.0,0.0,0.00037]
[1778101918846,77.24,81420.29,15.0,1.0,0.0,0.00037]
[1778101919853,77.24,81419.93,15.0,1.0,0.0,0.00037]
[1778101920860,77.24,81420.78,15.0,1.0,0.0,0.00037]
[1778101921867,77.24,81421.09,15.0,1.0,0.0,0.00037]
[1778101926903,77.24,81421.01,15.0,1.0,0.0,0.00037]
[1778101939994,77.24,81421.2,15.0,1.0,0.0,0.00037]
[1778101946037,77.24,81421.25,15.0,1.0,0.0,0.00037]
[1778101951456,77.24,81421.25,15.0,1.0,0.0,0.00037]
[1778101951484,77.24,81421.25,15.0,1.0,0.0,0.00036]
[1778101952082,77.24,81404.64,15.0,1.0,0.0,0.00037]
[1778101953089,77.24,81397.72,15.0,1.0,0.0,0.00038]
[1778101954096,77.24,81397.06,15.0,1.0,0.0,0.00038]
[1778101955103,77.24,81397.57,15.0,1.0,0.0,0.00038]
[1778101956110,77.24,81396.02,15.0,1.0,0.0,0.00038]
[1778101958372,77.24,81396.16,15.0,1.0,0.0,0.00038]
[1778101958521,77.24,81396.16,15.0,1.0,0.0,0.00038]
[1778101958717,77.24,81396.16,15.0,1.0,0.0,0.00038]
[1778101958532,77.24,81388.73,15.0,1.0,0.0,0.00039]
[1778101958791,77.24,81388.73,15.0,1.0,0.0,0.00039]
[1778101959131,77.24,81379.0,15.0,1.0,0.0,0.00039]
[1778101960138,77.24,81373.91,15.0,1.0,0.0,0.0004]
[1778101961182,77.24,81373.91,15.0,1.0,0.0,0.0004]
[1778101961554,77.24,81372.74,15.0,1.0,0.0,0.0004]
[1778101962152,77.24,81365.07,15.0,1.0,0.0,0.00041]
[1778101963159,77.24,81364.03,15.0,1.0,0.0,0.00041]
[1778101965158,77.24,81364.03,15.0,1.0,0.0,0.00041]
[1778101965173,77.24,81365.01,15.0,1.0,0.0,0.00041]
[1778101967187,77.24,81364.54,15.0,1.0,0.0,0.00041]
[1778101972222,77.24,81363.95,15.0,1.0,0.0,0.00041]
[1778101978264,77.24,81364.01,15.0,1.0,0.0,0.00041]
[1778101980134,77.24,81364.03,15.0,1.0,0.0,0.00041]
[1778101980631,77.24,81364.03,15.0,1.0,0.0,0.00041]
[1778101980666,77.24,81358.42,15.0,1.0,0.0,0.00041]
[1778101981212,77.24,81358.42,15.0,1.0,0.0,0.00041]
[1778101981493,77.24,81358.42,15.0,1.0,0.0,0.00041]
[1778101981679,77.24,81358.42,15.0,1.0,0.0,0.00041]
[1778101981713,77.24,81358.42,15.0,1.0,0.0,0.00041]
[1778101981776,77.24,81344.71,15.0,1.0,0.0,0.00042]
[1778101982528,77.24,81344.71,15.0,1.0,0.0,0.00042]
[1778101982573,77.24,81323.09,15.0,1.0,0.0,0.00044]
[1778101983300,77.24,81317.27,15.0,1.0,0.0,0.00045]
[1778101985722,77.24,81317.5,15.0,1.0,0.0,0.00045]
[1778101985779,77.24,81316.97,15.0,1.0,0.0,0.00045]
[1778101986321,77.24,81313.12,15.0,1.0,0.0,0.00045]
[1778101987335,77.24,81303.58,15.0,1.0,0.0,0.00046]
[1778101988340,77.24,81305.47,15.0,1.0,0.0,0.00046]
[1778101989347,77.24,81307.56,15.0,1.0,0.0,0.00046]
[1778101990354,77.24,81305.34,15.0,1.0,0.0,0.00046]
[1778101995389,77.24,81304.96,15.0,1.0,0.0,0.00046]
[1778101997403,77.24,81306.42,15.0,1.0,0.0,0.00046]
[1778101998410,77.24,81308.25,15.0,1.0,0.0,0.00046]
[1778101999763,77.24,81308.25,15.0,1.0,0.0,0.00046]
[1778101999419,77.24,81316.77,15.0,1.0,0.0,0.00045]
[1778102000529,77.24,81316.77,15.0,1.0,0.0,0.00045]
[1778102000560,77.24,81329.19,15.0,1.0,0.0,0.00044]
[1778102001433,77.24,81340.79,15.0,1.0,0.0,0.00043]
[1778102002440,77.24,81343.54,15.0,1.0,0.0,0.00042]
[1778102003646,77.24,81343.54,15.0,1.0,0.0,0.00042]
[1778102003747,77.24,81345.13,15.0,1.0,0.0,0.00042]
[1778102004304,77.24,81345.13,15.0,1.0,0.0,0.00042]
[1778102004457,77.24,81347.57,15.0,1.0,0.0,0.00042]
[1778102007478,77.24,81347.9,15.0,1.0,0.0,0.00042]
[1778102008724,77.24,81347.9,15.0,1.0,0.0,0.00042]
[1778102008823,77.24,81347.9,15.0,1.0,0.0,0.00042]
[1778102009207,77.24,81347.98,15.0,1.0,0.0,0.00042]
[1778102009492,77.24,81349.29,15.0,1.0,0.0,0.00042]
[1778102010499,77.24,81349.63,15.0,1.0,0.0,0.00042]
[1778102011506,77.24,81349.59,15.0,1.0,0.0,0.00041]
[1778102012513,77.24,81348.88,15.0,1.0,0.0,0.00041]
[1778102013616,77.24,81348.88,15.0,1.0,0.0,0.00041]
[1778102013690,77.24,81348.6,15.0,1.0,0.0,0.00041]
[1778102016402,77.24,81348.58,15.0,1.0,0.0,0.00041]
[1778102018615,77.24,81348.53,15.0,1.0,0.0,0.00041]
[1778102022474,77.24,81348.61,15.0,1.0,0.0,0.00041]
[1778102023476,77.24,81348.61,15.0,1.0,0.0,0.00041]
[1778102023590,77.24,81349.07,15.0,1.0,0.0,0.00041]
[1778102025604,77.24,81349.73,15.0,1.0,0.0,0.00041]
[1778102026611,77.24,81351.4,15.0,1.0,0.0,0.00041]
[1778102027619,77.24,81355.5,15.0,1.0,0.0,0.00041]
[1778102028635,77.24,81355.5,15.0,1.0,0.0,0.00041]
[1778102028728,77.24,81355.93,15.0,1.0,0.0,0.00041]
[1778102030639,77.24,81350.6,15.0,1.0,0.0,0.00041]
[1778102031646,77.24,81351.5,15.0,1.0,0.0,0.00041]
[1778102032653,77.24,81353.68,15.0,1.0,0.0,0.00041]
[1778102033661,77.24,81355.47,15.0,1.0,0.0,0.00041]
[1778102034667,77.24,81360.91,15.0,1.0,0.0,0.0004]
[1778102035674,77.24,81359.46,15.0,1.0,0.0,0.0004]
[1778102036682,77.24,81360.25,15.0,1.0,0.0,0.0004]
[1778102037688,77.24,81360.8,15.0,1.0,0.0,0.0004]
[1778102040709,77.24,81361.61,15.0,1.0,0.0,0.0004]
[1778102044740,77.24,81362.01,15.0,1.0,0.0,0.0004]
[1778102047761,77.24,81364.15,15.0,1.0,0.0,0.0004]
[1778102050782,77.24,81364.74,15.0,1.0,0.0,0.0004]
[1778102051789,77.24,81365.43,15.0,1.0,0.0,0.0004]
[1778102052796,77.24,81366.17,15.0,1.0,0.0,0.0004]
[1778102055817,77.24,81367.61,15.0,1.0,0.0,0.0004]
[1778102058637,77.24,81367.65,15.0,1.0,0.0,0.0004]
[1778102058839,77.24,81367.99,15.0,1.0,0.0,0.0004]
[1778102059846,77.24,81368.81,15.0,1.0,0.0,0.0004]
[1778102065095,77.24,81368.9,15.0,1.0,0.0,0.0004]
[1778102067902,77.24,81369.25,15.0,1.0,0.0,0.0004]
[1778102069916,77.24,81370.25,15.0,1.0,0.0,0.0004]
[1778102074951,77.24,81372.97,15.0,1.0,0.0,0.00039]
[1778102075958,77.24,81374.93,15.0,1.0,0.0,0.00039]
[1778102079986,77.24,81374.34,15.0,1.0,0.0,0.00039]
[1778102080993,77.24,81373.78,15.0,1.0,0.0,0.00039]
[1778102083602,77.24,81373.78,15.0,1.0,0.0,0.00039]
[1778102089475,77.24,81373.78,15.0,1.0,0.0,0.00039]
[1778102096098,77.24,81374.22,15.0,1.0,0.0,0.00039]
[1778102098112,77.24,81374.69,15.0,1.0,0.0,0.00039]
[1778102100126,77.24,81374.95,15.0,1.0,0.0,0.00038]
[1778102102737,77.24,81374.95,15.0,1.0,0.0,0.00038]
[1778102103207,77.24,81374.83,15.0,1.0,0.0,0.00039]
[1778102103633,77.24,81374.83,15.0,1.0,0.0,0.00039]
[1778102103734,77.24,81375.32,15.0,1.0,0.0,0.00038]
[1778102104154,77.24,81376.98,15.0,1.0,0.0,0.00038]
[1778102107670,77.24,81376.85,15.0,1.0,0.0,0.00038]
[1778102109190,77.24,81377.32,15.0,1.0,0.0,0.00038]
[1778102112211,77.24,81377.77,15.0,1.0,0.0,0.00038]
[1778102113623,77.24,81377.77,15.0,1.0,0.0,0.00038]
[1778102113678,77.24,81379.61,15.0,1.0,0.0,0.00038]
[1778102114225,77.24,81380.44,15.0,1.0,0.0,0.00038]
[1778102115232,77.24,81382.58,15.0,1.0,0.0,0.00038]
[1778102116239,77.24,81383.18,15.0,1.0,0.0,0.00038]
[1778102117246,77.24,81384.21,15.0,1.0,0.0,0.00038]
[1778102119907,77.24,81384.45,15.0,1.0,0.0,0.00038]
[1778102122281,77.24,81384.84,15.0,1.0,0.0,0.00038]
[1778102124295,77.24,81385.24,15.0,1.0,0.0,0.00038]
[1778102126309,77.24,81387.57,15.0,1.0,0.0,0.00038]
[1778102129330,77.24,81386.7,15.0,1.0,0.0,0.00038]
[1778102131344,77.24,81386.69,15.0,1.0,0.0,0.00037]
[1778102132351,77.24,81387.28,15.0,1.0,0.0,0.00037]
[1778102137386,77.24,81387.12,15.0,1.0,0.0,0.00037]
[1778102142421,77.24,81387.05,15.0,1.0,0.0,0.00037]
[1778102147456,77.24,81386.84,15.0,1.0,0.0,0.00037]
[1778102149470,77.24,81385.83,15.0,1.0,0.0,0.00037]
[1778102150477,77.24,81386.25,15.0,1.0,0.0,0.00037]
[1778102151484,77.24,81385.83,15.0,1.0,0.0,0.00037]
[1778102152491,77.24,81386.62,15.0,1.0,0.0,0.00037]
[1778102158533,77.24,81386.52,15.0,1.0,0.0,0.00037]
[1778102159540,77.24,81390.62,15.0,1.0,0.0,0.00037]
[1778102160547,77.24,81392.96,15.0,1.0,0.0,0.00036]
[1778102162681,77.24,81392.95,15.0,1.0,0.0,0.00036]
[1778102162806,77.24,81392.95,15.0,1.0,0.0,0.00036]
[1778102162923,77.24,81392.95,15.0,1.0,0.0,0.00036]
[1778102163201,77.24,81392.92,15.0,1.0,0.0,0.00036]
[1778102163568,77.24,81396.32,15.0,1.0,0.0,0.00036]
[1778102164575,77.24,81397.21,15.0,1.0,0.0,0.00036]
[1778102166589,77.24,81398.34,15.0,1.0,0.0,0.00036]
[1778102167596,77.24,81398.8,15.0,1.0,0.0,0.00036]
[1778102169610,77.24,81399.28,15.0,1.0,0.0,0.00036]
[1778102171624,77.24,81399.71,15.0,1.0,0.0,0.00036]
[1778102172631,77.24,81400.13,15.0,1.0,0.0,0.00036]
[1778102173662,77.24,81400.13,15.0,1.0,0.0,0.00036]
[1778102174659,77.24,81400.12,15.0,1.0,0.0,0.00036]
[1778102174780,77.24,81400.12,15.0,1.0,0.0,0.00036]
[1778102180687,77.24,81400.16,15.0,1.0,0.0,0.00036]
[1778102187736,77.24,81406.62,15.0,1.0,0.0,0.00035]
[1778102188743,77.24,81408.64,15.0,1.0,0.0,0.00035]
[1778102191764,77.24,81409.53,15.0,1.0,0.0,0.00035]
[1778102192771,77.24,81409.84,15.0,1.0,0.0,0.00035]
[1778102196799,77.24,81410.19,15.0,1.0,0.0,0.00035]
[1778102197806,77.24,81411.44,15.0,1.0,0.0,0.00035]
[1778102198631,77.24,81411.44,15.0,1.0,0.0,0.00035]
[1778102199226,77.24,81411.44,15.0,1.0,0.0,0.00035]
[1778102199820,77.24,81414.36,15.0,1.0,0.0,0.00034]
[1778102200827,77.24,81416.56,15.0,1.0,0.0,0.00034]
[1778102201442,77.24,81416.56,15.0,1.0,0.0,0.00034]
[1778102201773,77.24,81416.56,15.0,1.0,0.0,0.00034]
[1778102201834,77.24,81418.64,15.0,1.0,0.0,0.00034]
[1778102202841,77.24,81423.59,15.0,1.0,0.0,0.00034]
[1778102203848,77.24,81425.35,15.0,1.0,0.0,0.00034]
[1778102208596,77.24,81425.27,15.0,1.0,0.0,0.00034]
[1778102211408,77.24,81425.25,15.0,1.0,0.0,0.00034]
[1778102213607,77.24,81425.25,15.0,1.0,0.0,0.00034]
[1778102214925,77.24,81424.7,15.0,1.0,0.0,0.00034]
[1778102216939,77.24,81425.24,15.0,1.0,0.0,0.00034]
[1778102217452,77.24,81425.24,15.0,1.0,0.0,0.00034]
[1778102217946,77.24,81424.93,15.0,1.0,0.0,0.00034]
[1778102219960,77.24,81423.37,15.0,1.0,0.0,0.00034]
[1778102220967,77.24,81420.7,15.0,1.0,0.0,0.00034]
[1778102222981,77.24,81423.17,15.0,1.0,0.0,0.00034]
[1778102223988,77.24,81424.14,15.0,1.0,0.0,0.00034]
[1778102234064,77.24,81425.02,15.0,1.0,0.0,0.00034]
[1778102235071,77.24,81425.86,15.0,1.0,0.0,0.00034]
[1778102241113,77.24,81427.67,15.0,1.0,0.0,0.00033]
[1778102242120,77.24,81429.64,15.0,1.0,0.0,0.00033]
[1778102243127,77.24,81431.23,15.0,1.0,0.0,0.00033]
[1778102245141,77.24,81430.49,15.0,1.0,0.0,0.00033]
[1778102246148,77.24,81431.04,15.0,1.0,0.0,0.00033]
[1778102248608,77.24,81431.12,15.0,1.0,0.0,0.00033]
[1778102248935,77.24,81431.57,15.0,1.0,0.0,0.00033]
[1778102251183,77.24,81431.58,15.0,1.0,0.0,0.00033]
[1778102255211,77.24,81431.19,15.0,1.0,0.0,0.00033]
[1778102260012,77.24,81431.23,15.0,1.0,0.0,0.00033]
[1778102265281,77.24,81430.87,15.0,1.0,0.0,0.00033]
[1778102266288,77.24,81426.51,15.0,1.0,0.0,0.00033]
[1778102267295,77.24,81424.54,15.0,1.0,0.0,0.00033]
[1778102271323,77.24,81424.23,15.0,1.0,0.0,0.00033]
[1778102274344,77.24,81423.9,15.0,1.0,0.0,0.00033]
[1778102276358,77.24,81420.27,15.0,1.0,0.0,0.00033]
[1778102277365,77.24,81413.65,15.0,1.0,0.0,0.00034]
[1778102278372,77.24,81412.29,15.0,1.0,0.0,0.00034]
[1778102281393,77.24,81412.97,15.0,1.0,0.0,0.00034]
[1778102282400,77.24,81412.64,15.0,1.0,0.0,0.00034]
[1778102286428,77.24,81413.27,15.0,1.0,0.0,0.00034]
[1778102288442,77.24,81412.48,15.0,1.0,0.0,0.00034]
[1778102292470,77.24,81411.57,15.0,1.0,0.0,0.00034]
[1778102293610,77.24,81411.57,15.0,1.0,0.0,0.00034]
[1778102294484,77.24,81410.5,15.0,1.0,0.0,0.00034]
[1778102296483,77.24,81410.24,15.0,1.0,0.0,0.00034]
[1778102296498,77.24,81408.38,15.0,1.0,0.0,0.00034]
[1778102298512,77.24,81409.19,15.0,1.0,0.0,0.00034]
[1778102299519,77.24,81409.61,15.0,1.0,0.0,0.00034]
[1778102300526,77.24,81410.5,15.0,1.0,0.0,0.00034]
[1778102304554,77.24,81409.63,15.0,1.0,0.0,0.00034]
[1778102311603,77.24,81409.6,15.0,1.0,0.0,0.00034]
[1778102315631,77.24,81410.01,15.0,1.0,0.0,0.00033]
[1778102318652,77.24,81402.93,15.0,1.0,0.0,0.00034]
[1778102320666,77.24,81402.54,15.0,1.0,0.0,0.00034]
[1778102321673,77.24,81401.62,15.0,1.0,0.0,0.00034]
[1778102322680,77.24,81400.94,15.0,1.0,0.0,0.00034]
[1778102324694,77.24,81402.13,15.0,1.0,0.0,0.00034]
[1778102326708,77.24,81402.52,15.0,1.0,0.0,0.00034]
[1778102328651,77.24,81402.68,15.0,1.0,0.0,0.00034]
[1778102332019,77.24,81402.72,15.0,1.0,0.0,0.00034]
[1778102333758,77.24,81406.86,15.0,1.0,0.0,0.00034]
[1778102334765,77.24,81409.3,15.0,1.0,0.0,0.00034]
[1778102337786,77.24,81407.8,15.0,1.0,0.0,0.00034]
[1778102338647,77.24,81407.8,15.0,1.0,0.0,0.00034]
[1778102338795,77.24,81405.96,15.0,1.0,0.0,0.00034]
[1778102343106,77.24,81406.0,15.0,1.0,0.0,0.00034]
[1778102348865,77.24,81405.99,15.0,1.0,0.0,0.00034]
[1778102354907,77.24,81400.65,15.0,1.0,0.0,0.00034]
[1778102355914,77.24,81399.4,15.0,1.0,0.0,0.00034]
[1778102357928,77.24,81400.16,15.0,1.0,0.0,0.00034]
[1778102358935,77.24,81402.35,15.0,1.0,0.0,0.00034]
[1778102359942,77.24,81409.02,15.0,1.0,0.0,0.00034]
[1778102360949,77.24,81411.17,15.0,1.0,0.0,0.00033]
[1778102362963,77.24,81411.9,15.0,1.0,0.0,0.00033]
[1778102363619,77.24,81411.9,15.0,1.0,0.0,0.00033]
[1778102364977,77.24,81413.75,15.0,1.0,0.0,0.00033]
[1778102366090,77.24,81413.75,15.0,1.0,0.0,0.00033]
[1778102366155,77.24,81416.56,15.0,1.0,0.0,0.00033]
[1778102369005,77.24,81418.0,15.0,1.0,0.0,0.00033]
[1778102371019,77.24,81417.86,15.0,1.0,0.0,0.00032]
[1778102373599,77.24,81417.88,15.0,1.0,0.0,0.00032]
[1778102378068,77.24,81420.07,15.0,1.0,0.0,0.00032]
[1778102379075,77.24,81421.13,15.0,1.0,0.0,0.00032]
[1778102379643,77.24,81421.13,15.0,1.0,0.0,0.00032]
[1778102383103,77.24,81420.44,15.0,1.0,0.0,0.00032]
[1778102389145,77.24,81420.94,15.0,1.0,0.0,0.00032]
[1778102394180,77.24,81421.11,15.0,1.0,0.0,0.00032]
[1778102396194,77.24,81420.31,15.0,1.0,0.0,0.00032]
[1778102397201,77.24,81419.35,15.0,1.0,0.0,0.00032]
[1778102398208,77.24,81418.42,15.0,1.0,0.0,0.00032]
[1778102403244,77.24,81418.08,15.0,1.0,0.0,0.00032]
[1778102408607,77.24,81418.3,15.0,1.0,0.0,0.00032]
[1778102410007,77.24,81418.06,15.0,1.0,0.0,0.00032]
[1778102413536,77.24,81418.05,15.0,1.0,0.0,0.00032]
[1778102416139,77.24,81418.05,15.0,1.0,0.0,0.00032]
[1778102416335,77.24,81412.0,15.0,1.0,0.0,0.00033]
[1778102417342,77.24,81410.26,15.0,1.0,0.0,0.00033]
[1778102418584,77.24,81410.26,15.0,1.0,0.0,0.00033]
[1778102422243,77.24,81410.04,15.0,1.0,0.0,0.00033]
[1778102427413,77.24,81410.11,15.0,1.0,0.0,0.00033]
[1778102428611,77.24,81410.11,15.0,1.0,0.0,0.00033]
[1778102434382,77.24,81410.14,15.0,1.0,0.0,0.00033]
[1778102434462,77.24,81410.11,15.0,1.0,0.0,0.00032]
[1778102439497,77.24,81410.18,15.0,1.0,0.0,0.00032]
[1778102444532,77.24,81409.47,15.0,1.0,0.0,0.00032]
[1778102445539,77.24,81409.89,15.0,1.0,0.0,0.00032]
[1778102448651,77.24,81409.89,15.0,1.0,0.0,0.00032]
[1778102451690,77.24,81409.89,15.0,1.0,0.0,0.00032]
[1778102462663,77.24,81409.87,15.0,1.0,0.0,0.00032]
[1778102467698,77.24,81413.45,15.0,1.0,0.0,0.00032]
[1778102468597,77.24,81413.45,15.0,1.0,0.0,0.00032]
[1778102468705,77.24,81414.1,15.0,1.0,0.0,0.00032]
[1778102469932,77.24,81414.1,15.0,1.0,0.0,0.00032]
[1778102473740,77.24,81414.46,15.0,1.0,0.0,0.00032]
[1778102478613,77.24,81414.33,15.0,1.0,0.0,0.00032]
[1778102482202,77.24,81414.33,15.0,1.0,0.0,0.00032]
[1778102483596,77.24,81414.63,15.0,1.0,0.0,0.00032]
[1778102488365,77.24,81414.65,15.0,1.0,0.0,0.00032]
[1778102491866,77.24,81414.59,15.0,1.0,0.0,0.00032]
[1778102493882,77.24,81414.15,15.0,1.0,0.0,0.00032]
[1778102498915,77.24,81414.23,15.0,1.0,0.0,0.00032]
[1778102503950,77.24,81414.04,15.0,1.0,0.0,0.00032]
[1778102507978,77.24,81414.48,15.0,1.0,0.0,0.00032]
[1778102513013,77.24,81414.97,15.0,1.0,0.0,0.00031]
[1778102513655,77.24,81414.97,15.0,1.0,0.0,0.00031]
[1778102514020,77.24,81415.31,15.0,1.0,0.0,0.00031]
[1778102518930,77.24,81415.33,15.0,1.0,0.0,0.00031]
[1778102524090,77.24,81415.62,15.0,1.0,0.0,0.00031]
[1778102525097,77.24,81421.34,15.0,1.0,0.0,0.00031]
[1778102526104,77.24,81425.1,15.0,1.0,0.0,0.00031]
[1778102527111,77.24,81427.04,15.0,1.0,0.0,0.00031]
[1778102528118,77.24,81427.43,15.0,1.0,0.0,0.00031]
[1778102528629,77.24,81427.43,15.0,1.0,0.0,0.00031]
[1778102530132,77.24,81428.42,15.0,1.0,0.0,0.00031]
[1778102531042,77.24,81428.42,15.0,1.0,0.0,0.00031]
[1778102531139,77.24,81429.6,15.0,1.0,0.0,0.00031]
[1778102533153,77.24,81430.02,15.0,1.0,0.0,0.00031]
[1778102533646,77.24,81430.02,15.0,1.0,0.0,0.00031]
[1778102536174,77.24,81430.38,15.0,1.0,0.0,0.00031]
[1778102537227,77.24,81430.38,15.0,1.0,0.0,0.00031]
[1778102540202,77.24,81430.97,15.0,1.0,0.0,0.0003]
[1778102541209,77.24,81430.68,15.0,1.0,0.0,0.0003]
[1778102543223,77.24,81432.29,15.0,1.0,0.0,0.0003]
[1778102543627,77.24,81432.29,15.0,1.0,0.0,0.0003]
[1778102546244,77.24,81434.07,15.0,1.0,0.0,0.0003]
[1778102549267,77.24,81431.87,15.0,1.0,0.0,0.0003]
[1778102549504,77.24,81431.87,15.0,1.0,0.0,0.0003]
[1778102550283,77.24,81428.06,15.0,1.0,0.0,0.00031]
[1778102551289,77.24,81420.35,15.0,1.0,0.0,0.00031]
[1778102552296,77.24,81417.5,15.0,1.0,0.0,0.00031]
[1778102553633,77.24,81417.71,15.0,1.0,0.0,0.00031]
[1778102555526,77.24,81417.84,15.0,1.0,0.0,0.00031]
[1778102557331,77.24,81414.91,15.0,1.0,0.0,0.00031]
[1778102565387,77.24,81414.57,15.0,1.0,0.0,0.00031]
[1778102568630,77.24,81414.82,15.0,1.0,0.0,0.00031]
[1778102573813,77.24,81414.57,15.0,1.0,0.0,0.00031]
[1778102573909,77.24,81409.37,15.0,1.0,0.0,0.00031]
[1778102574450,77.24,81407.71,15.0,1.0,0.0,0.00031]
[1778102575457,77.24,81407.21,15.0,1.0,0.0,0.00031]
[1778102578655,77.24,81407.33,15.0,1.0,0.0,0.00031]
[1778102579986,77.24,81407.02,15.0,1.0,0.0,0.00031]
[1778102580492,77.24,81408.15,15.0,1.0,0.0,0.00031]
[1778102585527,77.24,81407.73,15.0,1.0,0.0,0.00031]
[1778102588615,77.24,81407.76,15.0,1.0,0.0,0.00031]
[1778102588695,77.24,81408.5,15.0,1.0,0.0,0.00031]
[1778102592149,77.24,81408.65,15.0,1.0,0.0,0.00031]
[1778102593583,77.24,81406.9,15.0,1.0,0.0,0.00031]
[1778102598635,77.24,81406.9,15.0,1.0,0.0,0.00031]
[1778102605667,77.24,81406.73,15.0,1.0,0.0,0.00031]
[1778102610409,77.24,81406.87,15.0,1.0,0.0,0.00031]
[1778102612716,77.24,81406.31,15.0,1.0,0.0,0.00031]
[1778102614730,77.24,81405.71,15.0,1.0,0.0,0.00031]
[1778102618610,77.24,81405.79,15.0,1.0,0.0,0.00031]
[1778102622488,77.24,81405.74,15.0,1.0,0.0,0.00031]
[1778102622786,77.24,81410.35,15.0,1.0,0.0,0.00031]
[1778102623793,77.24,81411.36,15.0,1.0,0.0,0.00031]
[1778102626814,77.24,81411.89,15.0,1.0,0.0,0.00031]
[1778102631849,77.24,81414.69,15.0,1.0,0.0,0.0003]
[1778102632856,77.24,81419.5,15.0,1.0,0.0,0.0003]
[1778102633632,77.24,81419.5,15.0,1.0,0.0,0.0003]
[1778102633863,77.24,81419.15,15.0,1.0,0.0,0.0003]
[1778102634870,77.24,81419.65,15.0,1.0,0.0,0.0003]
[1778102639905,77.24,81420.28,15.0,1.0,0.0,0.0003]
[1778102640715,77.24,81420.28,15.0,1.0,0.0,0.0003]
[1778102645947,77.24,81420.3,15.0,1.0,0.0,0.0003]
[1778102647961,77.24,81421.69,15.0,1.0,0.0,0.0003]
[1778102649975,77.24,81421.01,15.0,1.0,0.0,0.0003]
[1778102650982,77.24,81420.37,15.0,1.0,0.0,0.0003]
[1778102652996,77.24,81418.97,15.0,1.0,0.0,0.0003]
[1778102653611,77.24,81418.97,15.0,1.0,0.0,0.0003]
[1778102654003,77.24,81419.52,15.0,1.0,0.0,0.0003]
[1778102657024,77.24,81419.2,15.0,1.0,0.0,0.0003]
[1778102658031,77.24,81419.83,15.0,1.0,0.0,0.0003]
[1778102659059,77.24,81419.83,15.0,1.0,0.0,0.0003]
[1778102661052,77.24,81419.43,15.0,1.0,0.0,0.0003]
[1778102663656,77.24,81419.47,15.0,1.0,0.0,0.0003]
[1778102665129,77.24,81419.47,15.0,1.0,0.0,0.0003]
[1778102667094,77.24,81417.14,15.0,1.0,0.0,0.0003]
[1778102671122,77.24,81420.63,15.0,1.0,0.0,0.0003]
[1778102675152,77.24,81423.7,15.0,1.0,0.0,0.00029]
[1778102676158,77.24,81426.48,15.0,1.0,0.0,0.00029]
[1778102677166,77.24,81424.71,15.0,1.0,0.0,0.00029]
[1778102678596,77.24,81424.76,15.0,1.0,0.0,0.00029]
[1778102682330,77.24,81424.74,15.0,1.0,0.0,0.00029]
[1778102683453,77.24,81424.76,15.0,1.0,0.0,0.00029]
[1778102685222,77.24,81425.94,15.0,1.0,0.0,0.00029]
[1778102688527,77.24,81425.83,15.0,1.0,0.0,0.00029]
[1778102691264,77.24,81424.37,15.0,1.0,0.0,0.00029]
[1778102692271,77.24,81423.01,15.0,1.0,0.0,0.00029]
[1778102693599,77.24,81423.26,15.0,1.0,0.0,0.00029]
[1778102694647,77.24,81423.2,15.0,1.0,0.0,0.00029]
[1778102700328,77.24,81425.2,15.0,1.0,0.0,0.00029]
[1778102701335,77.24,81425.58,15.0,1.0,0.0,0.00029]
[1778102702342,77.24,81426.21,15.0,1.0,0.0,0.00029]
[1778102703617,77.24,81426.4,15.0,1.0,0.0,0.00029]
[1778102704373,77.24,81426.4,15.0,1.0,0.0,0.00029]
[1778102704406,77.24,81419.27,15.0,1.0,0.0,0.0003]
[1778102705363,77.24,81415.53,15.0,1.0,0.0,0.0003]
[1778102706373,77.24,81411.24,15.0,1.0,0.0,0.0003]
[1778102708390,77.24,81410.4,15.0,1.0,0.0,0.0003]
[1778102708622,77.24,81410.4,15.0,1.0,0.0,0.0003]
[1778102712418,77.24,81410.86,15.0,1.0,0.0,0.0003]
[1778102712973,77.24,81410.86,15.0,1.0,0.0,0.0003]
[1778102713512,77.24,81410.86,15.0,1.0,0.0,0.0003]
[1778102718460,77.24,81411.43,15.0,1.0,0.0,0.0003]
[1778102719150,77.24,81411.43,15.0,1.0,0.0,0.0003]
[1778102719467,77.24,81412.68,15.0,1.0,0.0,0.0003]
[1778102721481,77.24,81413.41,15.0,1.0,0.0,0.0003]
[1778102722489,77.24,81414.0,15.0,1.0,0.0,0.0003]
[1778102723627,77.24,81413.82,15.0,1.0,0.0,0.0003]
[1778102725190,77.24,81413.82,15.0,1.0,0.0,0.0003]
[1778102727523,77.24,81413.34,15.0,1.0,0.0,0.0003]
[1778102732558,77.24,81413.69,15.0,1.0,0.0,0.00029]
[1778102736586,77.24,81416.73,15.0,1.0,0.0,0.00029]
[1778102738617,77.24,81417.04,15.0,1.0,0.0,0.00029]
[1778102740615,77.24,81417.54,15.0,1.0,0.0,0.00029]
[1778102741621,77.24,81419.87,15.0,1.0,0.0,0.00029]
[1778102744333,77.24,81419.96,15.0,1.0,0.0,0.00029]
[1778102744642,77.24,81421.52,15.0,1.0,0.0,0.00029]
[1778102745649,77.24,81423.96,15.0,1.0,0.0,0.00029]
[1778102747663,77.24,81424.52,15.0,1.0,0.0,0.00029]
[1778102748669,77.24,81424.52,15.0,1.0,0.0,0.00029]
[1778102748670,77.24,81425.32,15.0,1.0,0.0,0.00029]
[1778102749690,77.24,81425.32,15.0,1.0,0.0,0.00029]
[1778102752698,77.24,81428.7,15.0,1.0,0.0,0.00029]
[1778102753705,77.24,81432.84,15.0,1.0,0.0,0.00028]
[1778102757733,77.24,81433.26,15.0,1.0,0.0,0.00028]
[1778102758740,77.24,81433.96,15.0,1.0,0.0,0.00028]
[1778102759747,77.24,81433.47,15.0,1.0,0.0,0.00028]
[1778102760754,77.24,81434.8,15.0,1.0,0.0,0.00028]
[1778102762769,77.24,81435.61,15.0,1.0,0.0,0.00028]
[1778102766031,77.24,81435.79,15.0,1.0,0.0,0.00028]
[1778102766120,77.24,81435.79,15.0,1.0,0.0,0.00028]
[1778102766200,77.24,81435.79,15.0,1.0,0.0,0.00028]
[1778102766797,77.24,81436.63,15.0,1.0,0.0,0.00028]
[1778102768811,77.24,81437.03,15.0,1.0,0.0,0.00028]
[1778102769818,77.24,81436.67,15.0,1.0,0.0,0.00028]
[1778102770825,77.24,81435.95,15.0,1.0,0.0,0.00028]
[1778102775860,77.24,81435.62,15.0,1.0,0.0,0.00028]
[1778102777874,77.24,81436.58,15.0,1.0,0.0,0.00028]
[1778102778881,77.24,81436.88,15.0,1.0,0.0,0.00028]
[1778102779888,77.24,81438.7,15.0,1.0,0.0,0.00028]
[1778102780895,77.24,81439.23,15.0,1.0,0.0,0.00028]
[1778102781902,77.24,81441.7,15.0,1.0,0.0,0.00028]
[1778102782909,77.24,81442.64,15.0,1.0,0.0,0.00028]
[1778102783619,77.24,81442.64,15.0,1.0,0.0,0.00028]
[1778102783916,77.24,81443.29,15.0,1.0,0.0,0.00028]
[1778102786317,77.24,81443.5,15.0,1.0,0.0,0.00028]
[1778102786937,77.24,81443.1,15.0,1.0,0.0,0.00028]
[1778102788598,77.24,81443.1,15.0,1.0,0.0,0.00028]
[1778102787944,77.24,81443.91,15.0,1.0,0.0,0.00028]
[1778102788951,77.24,81442.71,15.0,1.0,0.0,0.00028]
[1778102792614,77.24,81442.78,15.0,1.0,0.0,0.00028]
[1778102792979,77.24,81442.65,15.0,1.0,0.0,0.00027]
[1778102798014,77.24,81444.49,15.0,1.0,0.0,0.00027]
[1778102799021,77.24,81446.06,15.0,1.0,0.0,0.00027]
[1778102800028,77.24,81447.38,15.0,1.0,0.0,0.00027]
[1778102803049,77.24,81447.86,15.0,1.0,0.0,0.00027]
[1778102809091,77.24,81450.1,15.0,1.0,0.0,0.00027]
[1778102813602,77.24,81450.18,15.0,1.0,0.0,0.00027]
[1778102816752,77.24,81450.31,15.0,1.0,0.0,0.00027]
[1778102819161,77.24,81453.55,15.0,1.0,0.0,0.00027]
[1778102820168,77.24,81452.27,15.0,1.0,0.0,0.00027]
[1778102821175,77.24,81450.94,15.0,1.0,0.0,0.00027]
[1778102822182,77.24,81451.71,15.0,1.0,0.0,0.00027]
[1778102823189,77.24,81449.1,15.0,1.0,0.0,0.00027]
[1778102824196,77.24,81446.04,15.0,1.0,0.0,0.00027]
[1778102825203,77.24,81445.7,15.0,1.0,0.0,0.00027]
[1778102826210,77.24,81445.42,15.0,1.0,0.0,0.00027]
[1778102829231,77.24,81442.93,15.0,1.0,0.0,0.00027]
[1778102830238,77.24,81444.38,15.0,1.0,0.0,0.00027]
[1778102833616,77.24,81444.35,15.0,1.0,0.0,0.00027]
[1778102835085,77.24,81444.35,15.0,1.0,0.0,0.00027]
[1778102846491,77.24,81444.59,15.0,1.0,0.0,0.00027]
[1778102848598,77.24,81444.64,15.0,1.0,0.0,0.00027]
[1778102852485,77.24,81444.55,15.0,1.0,0.0,0.00027]
[1778102852499,77.24,81444.55,15.0,1.0,0.0,0.00027]
[1778102853485,77.24,81444.55,15.0,1.0,0.0,0.00027]
[1778102853488,77.24,81446.88,15.0,1.0,0.0,0.00027]
[1778102856422,77.24,81444.4,15.0,1.0,0.0,0.00027]
[1778102858631,77.24,81444.4,15.0,1.0,0.0,0.00027]
[1778102858436,77.24,81446.72,15.0,1.0,0.0,0.00027]
[1778102865485,77.24,81446.24,15.0,1.0,0.0,0.00027]
[1778102867499,77.24,81445.76,15.0,1.0,0.0,0.00027]
[1778102872534,77.24,81445.68,15.0,1.0,0.0,0.00027]
[1778102877569,77.24,81445.68,15.0,1.0,0.0,0.00027]
[1778102881597,77.24,81444.96,15.0,1.0,0.0,0.00027]
[1778102882604,77.24,81437.37,15.0,1.0,0.0,0.00027]
[1778102883611,77.24,81433.27,15.0,1.0,0.0,0.00027]
[1778102884618,77.24,81432.06,15.0,1.0,0.0,0.00027]
[1778102886632,77.24,81432.46,15.0,1.0,0.0,0.00027]
[1778102887639,77.24,81433.0,15.0,1.0,0.0,0.00027]
[1778102888646,77.24,81432.62,15.0,1.0,0.0,0.00027]
[1778102889653,77.24,81431.3,15.0,1.0,0.0,0.00027]
[1778102890660,77.24,81430.7,15.0,1.0,0.0,0.00027]
[1778102894688,77.24,81430.2,15.0,1.0,0.0,0.00028]
[1778102895695,77.24,81429.1,15.0,1.0,0.0,0.00028]
[1778102898614,77.24,81429.08,15.0,1.0,0.0,0.00028]
[1778102900294,77.24,81429.08,15.0,1.0,0.0,0.00028]
[1778102900353,77.24,81428.75,15.0,1.0,0.0,0.00028]
[1778102901737,77.24,81427.2,15.0,1.0,0.0,0.00028]
[1778102903751,77.24,81426.78,15.0,1.0,0.0,0.00028]
[1778102909794,77.24,81427.3,15.0,1.0,0.0,0.00028]
[1778102918655,77.24,81427.55,15.0,1.0,0.0,0.00027]
[1778102922491,77.24,81427.49,15.0,1.0,0.0,0.00027]
[1778102928669,77.24,81427.45,15.0,1.0,0.0,0.00027]
[1778102934708,77.24,81427.63,15.0,1.0,0.0,0.00027]
[1778102936982,77.24,81425.31,15.0,1.0,0.0,0.00027]
[1778102938877,77.24,81425.31,15.0,1.0,0.0,0.00027]
[1778102938996,77.24,81427.63,15.0,1.0,0.0,0.00027]
[1778102939956,77.24,81427.63,15.0,1.0,0.0,0.00027]
[1778102943627,77.24,81427.69,15.0,1.0,0.0,0.00027]
[1778102944034,77.24,81428.09,15.0,1.0,0.0,0.00027]
[1778102945041,77.24,81429.4,15.0,1.0,0.0,0.00027]
[1778102946048,77.24,81427.7,15.0,1.0,0.0,0.00027]
[1778102946776,77.24,81427.7,15.0,1.0,0.0,0.00027]
[1778102947055,77.24,81431.21,15.0,1.0,0.0,0.00027]
[1778102948596,77.24,81431.21,15.0,1.0,0.0,0.00027]
[1778102949069,77.24,81431.53,15.0,1.0,0.0,0.00027]
[1778102952961,77.24,81431.43,15.0,1.0,0.0,0.00027]
[1778102953097,77.24,81431.92,15.0,1.0,0.0,0.00027]
[1778102954104,77.24,81432.85,15.0,1.0,0.0,0.00027]
[1778102957125,77.24,81435.81,15.0,1.0,0.0,0.00027]
[1778102958618,77.24,81435.81,15.0,1.0,0.0,0.00027]
[1778102959139,77.24,81436.96,15.0,1.0,0.0,0.00027]
[1778102961153,77.24,81437.3,15.0,1.0,0.0,0.00027]
[1778102965121,77.24,81437.4,15.0,1.0,0.0,0.00027]
[1778102970216,77.24,81437.78,15.0,1.0,0.0,0.00027]
[1778102971223,77.24,81438.8,15.0,1.0,0.0,0.00026]
[1778102972230,77.24,81439.2,15.0,1.0,0.0,0.00026]
[1778102974244,77.24,81438.8,15.0,1.0,0.0,0.00026]
[1778102980286,77.24,81438.74,15.0,1.0,0.0,0.00026]
[1778102988342,77.24,81438.86,15.0,1.0,0.0,0.00026]
[1778102990356,77.24,81439.22,15.0,1.0,0.0,0.00026]
[1778102991363,77.24,81440.62,15.0,1.0,0.0,0.00026]
[1778102992370,77.24,81441.73,15.0,1.0,0.0,0.00026]
[1778102996398,77.24,81442.6,15.0,1.0,0.0,0.00026]
[1778102997405,77.24,81444.26,15.0,1.0,0.0,0.00026]
[1778102998641,77.24,81444.26,15.0,1.0,0.0,0.00026]
[1778102998648,77.24,81444.63,15.0,1.0,0.0,0.00026]
[1778102999419,77.24,81445.05,15.0,1.0,0.0,0.00026]
[1778103001032,77.24,81445.05,15.0,1.0,0.0,0.00026]
[1778103001433,77.24,81444.3,15.0,1.0,0.0,0.00026]
[1778103002440,77.24,81444.94,15.0,1.0,0.0,0.00026]
[1778103003447,77.24,81444.51,15.0,1.0,0.0,0.00026]
[1778103008482,77.24,81444.44,15.0,1.0,0.0,0.00026]
[1778103009489,77.24,81443.75,15.0,1.0,0.0,0.00026]
[1778103012510,77.24,81441.44,15.0,1.0,0.0,0.00026]
[1778103014528,77.24,81443.96,15.0,1.0,0.0,0.00026]
[1778103023650,77.24,81444.01,15.0,1.0,0.0,0.00026]
[1778103025401,77.24,81444.01,15.0,1.0,0.0,0.00026]
[1778103028640,77.24,81444.01,15.0,1.0,0.0,0.00026]
[1778103028708,77.24,81441.69,15.0,1.0,0.0,0.00026]
[1778103031421,77.24,81441.69,15.0,1.0,0.0,0.00026]
[1778103031517,77.24,81441.69,15.0,1.0,0.0,0.00025]
[1778103038697,77.24,81441.69,15.0,1.0,0.0,0.00025]
[1778103040711,77.24,81440.83,15.0,1.0,0.0,0.00026]
[1778103042725,77.24,81441.11,15.0,1.0,0.0,0.00025]
[1778103044739,77.24,81440.7,15.0,1.0,0.0,0.00026]
[1778103050785,77.24,81440.55,15.0,1.0,0.0,0.00026]
[1778103051793,77.24,81435.45,15.0,1.0,0.0,0.00026]
[1778103052800,77.24,81429.04,15.0,1.0,0.0,0.00026]
[1778103053807,77.24,81427.82,15.0,1.0,0.0,0.00026]
[1778103054814,77.24,81425.67,15.0,1.0,0.0,0.00026]
[1778103059849,77.24,81425.48,15.0,1.0,0.0,0.00026]
[1778103066898,77.24,81425.42,15.0,1.0,0.0,0.00026]
[1778103073646,77.24,81425.39,15.0,1.0,0.0,0.00026]
[1778103074353,77.24,81425.36,15.0,1.0,0.0,0.00026]
[1778103076968,77.24,81426.64,15.0,1.0,0.0,0.00026]
[1778103077975,77.24,81427.1,15.0,1.0,0.0,0.00026]
[1778103078982,77.24,81427.4,15.0,1.0,0.0,0.00026]
[1778103082003,77.24,81426.5,15.0,1.0,0.0,0.00026]
[1778103083010,77.24,81426.89,15.0,1.0,0.0,0.00026]
[1778103089054,77.24,81426.87,15.0,1.0,0.0,0.00026]
[1778103091068,77.24,81438.74,15.0,1.0,0.0,0.00025]
[1778103092075,77.24,81445.39,15.0,1.0,0.0,0.00025]
[1778103093084,77.24,81445.72,15.0,1.0,0.0,0.00025]
[1778103094090,77.24,81449.9,15.0,1.0,0.0,0.00025]
[1778103095097,77.24,81450.48,15.0,1.0,0.0,0.00025]
[1778103096104,77.24,81450.81,15.0,1.0,0.0,0.00025]
[1778103099125,77.24,81451.28,15.0,1.0,0.0,0.00025]
[1778103100132,77.24,81454.01,15.0,1.0,0.0,0.00024]
[1778103101139,77.24,81454.48,15.0,1.0,0.0,0.00024]
[1778103105891,77.24,81454.53,15.0,1.0,0.0,0.00024]
[1778103106629,77.24,81454.53,15.0,1.0,0.0,0.00024]
[1778103106630,77.24,81457.61,15.0,1.0,0.0,0.00024]
[1778103107181,77.24,81464.44,15.0,1.0,0.0,0.00024]
[1778103108188,77.24,81468.92,15.0,1.0,0.0,0.00024]
[1778103110202,77.24,81468.72,15.0,1.0,0.0,0.00024]
[1778103111209,77.24,81467.8,15.0,1.0,0.0,0.00024]
[1778103113651,77.24,81467.77,15.0,1.0,0.0,0.00024]
[1778103117001,77.24,81467.58,15.0,1.0,0.0,0.00024]
[1778103118654,77.24,81467.56,15.0,1.0,0.0,0.00024]
[1778103118657,77.24,81465.23,15.0,1.0,0.0,0.00024]
[1778103123145,77.24,81465.22,15.0,1.0,0.0,0.00024]
[1778103125307,77.24,81468.54,15.0,1.0,0.0,0.00024]
[1778103128637,77.24,81468.52,15.0,1.0,0.0,0.00024]
[1778103129203,77.24,81468.52,15.0,1.0,0.0,0.00024]
[1778103133605,77.24,81468.5,15.0,1.0,0.0,0.00024]
[1778103135390,77.24,81468.55,15.0,1.0,0.0,0.00024]
[1778103143636,77.24,81468.48,15.0,1.0,0.0,0.00024]
[1778103147695,77.24,81468.48,15.0,1.0,0.0,0.00024]
[1778103151489,77.24,81468.46,15.0,1.0,0.0,0.00023]
[1778103154510,77.24,81468.14,15.0,1.0,0.0,0.00023]
[1778103155517,77.24,81467.65,15.0,1.0,0.0,0.00023]
[1778103160552,77.24,81467.55,15.0,1.0,0.0,0.00023]
[1778103167601,77.24,81467.79,15.0,1.0,0.0,0.00023]
[1778103168671,77.24,81467.79,15.0,1.0,0.0,0.00023]
[1778103172352,77.24,81468.08,15.0,1.0,0.0,0.00023]
[1778103177671,77.24,81470.41,15.0,1.0,0.0,0.00023]
[1778103185727,77.24,81470.61,15.0,1.0,0.0,0.00023]
[1778103191769,77.24,81470.84,15.0,1.0,0.0,0.00023]
[1778103196804,77.24,81471.0,15.0,1.0,0.0,0.00023]
[1778103198889,77.24,81470.93,15.0,1.0,0.0,0.00023]
[1778103198900,77.24,81470.93,15.0,1.0,0.0,0.00023]
[1778103198929,77.24,81474.69,15.0,1.0,0.0,0.00023]
[1778103199825,77.24,81478.78,15.0,1.0,0.0,0.00023]
[1778103200832,77.24,81479.36,15.0,1.0,0.0,0.00023]
[1778103201839,77.24,81480.84,15.0,1.0,0.0,0.00023]
[1778103203853,77.24,81481.31,15.0,1.0,0.0,0.00023]
[1778103204860,77.24,81483.52,15.0,1.0,0.0,0.00022]
[1778103208888,77.24,81481.33,15.0,1.0,0.0,0.00023]
[1778103209895,77.24,81484.41,15.0,1.0,0.0,0.00022]
[1778103210902,77.24,81486.61,15.0,1.0,0.0,0.00022]
[1778103211909,77.24,81488.32,15.0,1.0,0.0,0.00022]
[1778103214930,77.24,81490.2,15.0,1.0,0.0,0.00022]
[1778103216944,77.24,81491.37,15.0,1.0,0.0,0.00022]
[1778103218634,77.24,81491.52,15.0,1.0,0.0,0.00022]
[1778103218965,77.24,81491.89,15.0,1.0,0.0,0.00022]
[1778103219276,77.24,81491.89,15.0,1.0,0.0,0.00022]
[1778103219969,77.24,81494.42,15.0,1.0,0.0,0.00022]
[1778103220976,77.24,81494.71,15.0,1.0,0.0,0.00022]
[1778103221983,77.24,81495.52,15.0,1.0,0.0,0.00022]
[1778103222990,77.24,81496.87,15.0,1.0,0.0,0.00021]
[1778103224474,77.24,81496.9,15.0,1.0,0.0,0.00021]
[1778103225008,77.24,81499.0,15.0,1.0,0.0,0.00021]
[1778103225682,77.24,81499.0,15.0,1.0,0.0,0.00021]
[1778103225898,77.24,81499.0,15.0,1.0,0.0,0.00021]
[1778103225912,77.24,81499.0,15.0,1.0,0.0,0.00021]
[1778103226011,77.24,81504.41,15.0,1.0,0.0,0.00021]
[1778103226712,77.24,81504.41,15.0,1.0,0.0,0.00021]
[1778103227018,77.24,81504.86,15.0,1.0,0.0,0.00021]
[1778103228025,77.24,81506.51,15.0,1.0,0.0,0.00021]
[1778103229032,77.24,81507.27,15.0,1.0,0.0,0.00021]
[1778103230039,77.24,81508.45,15.0,1.0,0.0,0.00021]
[1778103233060,77.24,81509.95,15.0,1.0,0.0,0.00021]
[1778103235074,77.24,81511.42,15.0,1.0,0.0,0.00021]
[1778103238095,77.24,81511.73,15.0,1.0,0.0,0.00021]
[1778103242123,77.24,81513.3,15.0,1.0,0.0,0.00021]
[1778103243131,77.24,81513.64,15.0,1.0,0.0,0.00021]
[1778103244137,77.24,81515.02,15.0,1.0,0.0,0.00021]
[1778103248648,77.24,81515.05,15.0,1.0,0.0,0.00021]
[1778103249172,77.24,81516.13,15.0,1.0,0.0,0.00021]
[1778103250179,77.24,81518.36,15.0,1.0,0.0,0.00021]
[1778103251186,77.24,81517.93,15.0,1.0,0.0,0.00021]
[1778103252193,77.24,81517.46,15.0,1.0,0.0,0.00021]
[1778103253200,77.24,81517.99,15.0,1.0,0.0,0.00021]
[1778103254786,77.24,81517.99,15.0,1.0,0.0,0.00021]
[1778103255214,77.24,81518.47,15.0,1.0,0.0,0.0002]
[1778103256222,77.24,81506.14,15.0,1.0,0.0,0.00021]
[1778103257228,77.24,81504.19,15.0,1.0,0.0,0.00021]
[1778103258235,77.24,81502.4,15.0,1.0,0.0,0.00021]
[1778103262263,77.24,81501.16,15.0,1.0,0.0,0.00021]
[1778103266291,77.24,81501.73,15.0,1.0,0.0,0.00021]
[1778103272334,77.24,81501.14,15.0,1.0,0.0,0.00021]
[1778103273341,77.24,81501.73,15.0,1.0,0.0,0.00021]
[1778103277375,77.24,81498.21,15.0,1.0,0.0,0.00021]
[1778103278382,77.24,81496.85,15.0,1.0,0.0,0.00021]
[1778103279646,77.24,81492.64,15.0,1.0,0.0,0.00021]
[1778103280396,77.24,81491.49,15.0,1.0,0.0,0.00021]
[1778103282410,77.24,81492.04,15.0,1.0,0.0,0.00021]
[1778103285431,77.24,81491.54,15.0,1.0,0.0,0.00021]
[1778103286281,77.24,81491.54,15.0,1.0,0.0,0.00021]
[1778103286566,77.24,81491.54,15.0,1.0,0.0,0.00021]
[1778103286583,77.24,81490.42,15.0,1.0,0.0,0.00021]
[1778103287551,77.24,81490.42,15.0,1.0,0.0,0.00021]
[1778103287652,77.24,81486.15,15.0,1.0,0.0,0.00022]
[1778103288453,77.24,81483.59,15.0,1.0,0.0,0.00022]
[1778103289460,77.24,81479.03,15.0,1.0,0.0,0.00022]
[1778103290454,77.24,81479.03,15.0,1.0,0.0,0.00022]
[1778103290550,77.24,81481.32,15.0,1.0,0.0,0.00022]
[1778103291415,77.24,81481.32,15.0,1.0,0.0,0.00022]
[1778103294463,77.24,81481.32,15.0,1.0,0.0,0.00022]
[1778103294567,77.24,81481.32,15.0,1.0,0.0,0.00022]
[1778103296509,77.24,81482.97,15.0,1.0,0.0,0.00022]
[1778103297516,77.24,81483.39,15.0,1.0,0.0,0.00022]
[1778103298492,77.24,81483.39,15.0,1.0,0.0,0.00022]
[1778103299530,77.24,81482.66,15.0,1.0,0.0,0.00022]
[1778103300537,77.24,81480.73,15.0,1.0,0.0,0.00022]
[1778103302551,77.24,81484.82,15.0,1.0,0.0,0.00022]
[1778103303771,77.24,81484.82,15.0,1.0,0.0,0.00022]
[1778103303847,77.24,81489.46,15.0,1.0,0.0,0.00021]
[1778103304589,77.24,81488.08,15.0,1.0,0.0,0.00021]
[1778103305578,77.24,81481.77,15.0,1.0,0.0,0.00022]
[1778103306585,77.24,81480.25,15.0,1.0,0.0,0.00022]
[1778103313655,77.24,81480.13,15.0,1.0,0.0,0.00022]
[1778103314642,77.24,81480.5,15.0,1.0,0.0,0.00022]
[1778103315782,77.24,81480.5,15.0,1.0,0.0,0.00022]
[1778103321691,77.24,81482.58,15.0,1.0,0.0,0.00022]
[1778103324712,77.24,81480.36,15.0,1.0,0.0,0.00022]
[1778103325719,77.24,81480.72,15.0,1.0,0.0,0.00022]
[1778103328740,77.24,81486.55,15.0,1.0,0.0,0.00022]
[1778103329747,77.24,81494.36,15.0,1.0,0.0,0.00021]
[1778103330754,77.24,81495.26,15.0,1.0,0.0,0.00021]
[1778103332768,77.24,81498.65,15.0,1.0,0.0,0.00021]
[1778103333616,77.24,81498.65,15.0,1.0,0.0,0.00021]
[1778103333775,77.24,81499.46,15.0,1.0,0.0,0.00021]
[1778103335789,77.24,81499.74,15.0,1.0,0.0,0.00021]
[1778103336796,77.24,81501.07,15.0,1.0,0.0,0.00021]
[1778103337803,77.24,81504.19,15.0,1.0,0.0,0.0002]
[1778103339130,77.24,81504.19,15.0,1.0,0.0,0.0002]
[1778103338810,77.24,81505.39,15.0,1.0,0.0,0.0002]
[1778103339817,77.24,81500.42,15.0,1.0,0.0,0.00021]
[1778103340824,77.24,81499.77,15.0,1.0,0.0,0.00021]
[1778103343058,77.24,81501.28,15.0,1.0,0.0,0.00021]
[1778103343845,77.24,81502.34,15.0,1.0,0.0,0.0002]
[1778103345859,77.24,81502.79,15.0,1.0,0.0,0.0002]
[1778103347873,77.24,81503.05,15.0,1.0,0.0,0.0002]
[1778103348880,77.24,81503.49,15.0,1.0,0.0,0.0002]
[1778103349646,77.24,81503.49,15.0,1.0,0.0,0.0002]
[1778103349887,77.24,81501.86,15.0,1.0,0.0,0.0002]
[1778103350894,77.24,81499.62,15.0,1.0,0.0,0.00021]
[1778103352908,77.24,81499.1,15.0,1.0,0.0,0.00021]
[1778103353516,77.24,81499.1,15.0,1.0,0.0,0.00021]
[1778103358950,77.24,81499.16,15.0,1.0,0.0,0.00021]
[1778103363985,77.24,81499.8,15.0,1.0,0.0,0.00021]
[1778103365999,77.24,81503.1,15.0,1.0,0.0,0.0002]
[1778103372043,77.24,81503.1,15.0,1.0,0.0,0.0002]
[1778103377078,77.24,81503.23,15.0,1.0,0.0,0.0002]
[1778103379092,77.24,81503.78,15.0,1.0,0.0,0.0002]
[1778103380099,77.24,81501.62,15.0,1.0,0.0,0.0002]
[1778103382113,77.24,81502.19,15.0,1.0,0.0,0.0002]
[1778103383120,77.24,81502.63,15.0,1.0,0.0,0.0002]
[1778103384128,77.24,81503.02,15.0,1.0,0.0,0.0002]
[1778103385134,77.24,81506.85,15.0,1.0,0.0,0.0002]
[1778103387148,77.24,81507.18,15.0,1.0,0.0,0.0002]
[1778103388155,77.24,81507.73,15.0,1.0,0.0,0.0002]
[1778103388657,77.24,81507.73,15.0,1.0,0.0,0.0002]
[1778103390169,77.24,81508.31,15.0,1.0,0.0,0.0002]
[1778103390478,77.24,81508.31,15.0,1.0,0.0,0.0002]
[1778103391176,77.24,81513.88,15.0,1.0,0.0,0.0002]
[1778103391853,77.24,81513.88,15.0,1.0,0.0,0.0002]
[1778103392186,77.24,81514.44,15.0,1.0,0.0,0.0002]
[1778103393925,77.24,81514.5,15.0,1.0,0.0,0.0002]
[1778103394200,77.24,81516.38,15.0,1.0,0.0,0.00019]
[1778103396214,77.24,81517.2,15.0,1.0,0.0,0.00019]
[1778103397221,77.24,81518.18,15.0,1.0,0.0,0.00019]
[1778103398228,77.24,81519.03,15.0,1.0,0.0,0.00019]
[1778103405277,77.24,81519.41,15.0,1.0,0.0,0.00019]
[1778103408298,77.24,81520.1,15.0,1.0,0.0,0.00019]
[1778103415623,77.24,81520.14,15.0,1.0,0.0,0.00019]
[1778103416356,77.24,81517.58,15.0,1.0,0.0,0.00019]
[1778103417363,77.24,81516.02,15.0,1.0,0.0,0.0002]
[1778103419546,77.24,81516.06,15.0,1.0,0.0,0.0002]
[1778103421392,77.24,81516.85,15.0,1.0,0.0,0.00019]
[1778103422399,77.24,81515.44,15.0,1.0,0.0,0.0002]
[1778103424413,77.24,81515.08,15.0,1.0,0.0,0.0002]
[1778103425420,77.24,81515.64,15.0,1.0,0.0,0.0002]
[1778103426427,77.24,81517.12,15.0,1.0,0.0,0.00019]
[1778103427836,77.24,81516.22,15.0,1.0,0.0,0.0002]
[1778103428441,77.24,81513.08,15.0,1.0,0.0,0.0002]
[1778103433446,77.24,81513.21,15.0,1.0,0.0,0.0002]
[1778103433476,77.24,81509.19,15.0,1.0,0.0,0.0002]
[1778103434483,77.24,81507.05,15.0,1.0,0.0,0.0002]
[1778103435490,77.24,81505.17,15.0,1.0,0.0,0.0002]
[1778103437192,77.24,81505.17,15.0,1.0,0.0,0.0002]
[1778103437249,77.24,81505.9,15.0,1.0,0.0,0.0002]
[1778103437504,77.24,81508.24,15.0,1.0,0.0,0.0002]
[1778103439518,77.24,81509.71,15.0,1.0,0.0,0.0002]
[1778103441532,77.24,81513.05,15.0,1.0,0.0,0.0002]
[1778103442539,77.24,81515.08,15.0,1.0,0.0,0.0002]
[1778103443546,77.24,81517.65,15.0,1.0,0.0,0.00019]
[1778103444553,77.24,81519.44,15.0,1.0,0.0,0.00019]
[1778103445560,77.24,81518.69,15.0,1.0,0.0,0.00019]
[1778103446567,77.24,81516.47,15.0,1.0,0.0,0.00019]
[1778103449588,77.24,81518.75,15.0,1.0,0.0,0.00019]
[1778103451602,77.24,81518.78,15.0,1.0,0.0,0.00019]
[1778103452609,77.24,81516.48,15.0,1.0,0.0,0.00019]
[1778103453691,77.24,81516.48,15.0,1.0,0.0,0.00019]
[1778103454991,77.24,81516.48,15.0,1.0,0.0,0.00019]
[1778103455023,77.24,81522.26,15.0,1.0,0.0,0.00019]
[1778103455630,77.24,81523.05,15.0,1.0,0.0,0.00019]
[1778103457644,77.24,81523.41,15.0,1.0,0.0,0.00019]
[1778103458651,77.24,81524.0,15.0,1.0,0.0,0.00019]
[1778103460665,77.24,81526.8,15.0,1.0,0.0,0.00019]
[1778103462679,77.24,81527.36,15.0,1.0,0.0,0.00019]
[1778103463564,77.24,81527.36,15.0,1.0,0.0,0.00019]
[1778103463679,77.24,81527.36,15.0,1.0,0.0,0.00019]
[1778103463755,77.24,81527.65,15.0,1.0,0.0,0.00019]
[1778103465200,77.24,81527.65,15.0,1.0,0.0,0.00019]
[1778103465288,77.24,81530.02,15.0,1.0,0.0,0.00019]
[1778103465701,77.24,81530.38,15.0,1.0,0.0,0.00019]
[1778103469729,77.24,81533.99,15.0,1.0,0.0,0.00018]
[1778103472750,77.24,81531.96,15.0,1.0,0.0,0.00019]
[1778103474764,77.24,81528.47,15.0,1.0,0.0,0.00019]
[1778103477785,77.24,81528.78,15.0,1.0,0.0,0.00019]
[1778103478792,77.24,81529.5,15.0,1.0,0.0,0.00019]
[1778103480806,77.24,81534.84,15.0,1.0,0.0,0.00018]
[1778103482248,77.24,81534.84,15.0,1.0,0.0,0.00018]
[1778103481813,77.24,81543.57,15.0,1.0,0.0,0.00018]
[1778103482770,77.24,81543.57,15.0,1.0,0.0,0.00018]
[1778103482821,77.24,81545.53,15.0,1.0,0.0,0.00018]
[1778103483525,77.24,81545.53,15.0,1.0,0.0,0.00018]
[1778103483601,77.24,81545.53,15.0,1.0,0.0,0.00018]
[1778103483702,77.24,81545.53,15.0,1.0,0.0,0.00018]
[1778103483828,77.24,81548.37,15.0,1.0,0.0,0.00018]
[1778103484835,77.24,81550.11,15.0,1.0,0.0,0.00018]
[1778103486849,77.24,81550.56,15.0,1.0,0.0,0.00018]
[1778103487856,77.24,81548.23,15.0,1.0,0.0,0.00018]
[1778103488641,77.24,81548.23,15.0,1.0,0.0,0.00018]
[1778103489870,77.24,81548.59,15.0,1.0,0.0,0.00018]
[1778103491695,77.24,81548.56,15.0,1.0,0.0,0.00018]
[1778103496919,77.24,81548.56,15.0,1.0,0.0,0.00018]
[1778103498933,77.24,81551.22,15.0,1.0,0.0,0.00018]
[1778103502130,77.24,81552.31,15.0,1.0,0.0,0.00018]
[1778103502962,77.24,81559.55,15.0,1.0,0.0,0.00017]
[1778103503969,77.24,81560.17,15.0,1.0,0.0,0.00017]
[1778103504976,77.24,81550.29,15.0,1.0,0.0,0.00018]
[1778103505983,77.24,81542.53,15.0,1.0,0.0,0.00018]
[1778103506990,77.24,81542.18,15.0,1.0,0.0,0.00018]
[1778103511018,77.24,81545.72,15.0,1.0,0.0,0.00018]
[1778103512025,77.24,81551.11,15.0,1.0,0.0,0.00017]
[1778103513032,77.24,81550.49,15.0,1.0,0.0,0.00017]
[1778103514039,77.24,81549.95,15.0,1.0,0.0,0.00017]
[1778103516053,77.24,81550.61,15.0,1.0,0.0,0.00017]
[1778103518669,77.24,81550.9,15.0,1.0,0.0,0.00017]
[1778103519074,77.24,81552.01,15.0,1.0,0.0,0.00017]
[1778103521088,77.24,81555.19,15.0,1.0,0.0,0.00017]
[1778103521967,77.24,81555.19,15.0,1.0,0.0,0.00017]
[1778103525116,77.24,81556.77,15.0,1.0,0.0,0.00017]
[1778103526123,77.24,81557.14,15.0,1.0,0.0,0.00017]
[1778103530151,77.24,81557.59,15.0,1.0,0.0,0.00017]
[1778103531158,77.24,81559.45,15.0,1.0,0.0,0.00017]
[1778103532165,77.24,81558.47,15.0,1.0,0.0,0.00017]
[1778103533172,77.24,81559.64,15.0,1.0,0.0,0.00017]
[1778103534179,77.24,81560.0,15.0,1.0,0.0,0.00017]
[1778103536193,77.24,81564.02,15.0,1.0,0.0,0.00017]
[1778103537200,77.24,81562.32,15.0,1.0,0.0,0.00017]
[1778103538207,77.24,81562.79,15.0,1.0,0.0,0.00017]
[1778103539214,77.24,81563.33,15.0,1.0,0.0,0.00017]
[1778103541228,77.24,81564.78,15.0,1.0,0.0,0.00017]
[1778103542235,77.24,81566.15,15.0,1.0,0.0,0.00017]
[1778103544249,77.24,81568.22,15.0,1.0,0.0,0.00017]
[1778103547270,77.24,81570.45,15.0,1.0,0.0,0.00017]
[1778103548712,77.24,81570.45,15.0,1.0,0.0,0.00017]
[1778103549284,77.24,81571.15,15.0,1.0,0.0,0.00017]
[1778103550291,77.24,81572.77,15.0,1.0,0.0,0.00017]
[1778103552443,77.24,81573.0,15.0,1.0,0.0,0.00017]
[1778103558347,77.24,81572.7,15.0,1.0,0.0,0.00017]
[1778103559354,77.24,81570.37,15.0,1.0,0.0,0.00017]
[1778103567410,77.24,81570.19,15.0,1.0,0.0,0.00017]
[1778103568615,77.24,81570.19,15.0,1.0,0.0,0.00017]
[1778103568704,77.24,81570.82,15.0,1.0,0.0,0.00017]
[1778103569813,77.24,81570.82,15.0,1.0,0.0,0.00017]
[1778103572445,77.24,81575.99,15.0,1.0,0.0,0.00016]
[1778103573452,77.24,81581.35,15.0,1.0,0.0,0.00016]
[1778103574459,77.24,81582.99,15.0,1.0,0.0,0.00016]
[1778103576214,77.24,81586.55,15.0,1.0,0.0,0.00016]
[1778103576473,77.24,81590.69,15.0,1.0,0.0,0.00016]
[1778103577480,77.24,81592.51,15.0,1.0,0.0,0.00016]
[1778103578488,77.24,81594.34,15.0,1.0,0.0,0.00016]
[1778103579494,77.24,81595.28,15.0,1.0,0.0,0.00016]
[1778103580501,77.24,81595.55,15.0,1.0,0.0,0.00016]
[1778103581509,77.24,81595.96,15.0,1.0,0.0,0.00016]
[1778103583522,77.24,81596.32,15.0,1.0,0.0,0.00016]
[1778103586543,77.24,81597.35,15.0,1.0,0.0,0.00015]
[1778103588557,77.24,81592.93,15.0,1.0,0.0,0.00016]
[1778103589564,77.24,81588.2,15.0,1.0,0.0,0.00016]
[1778103590571,77.24,81587.64,15.0,1.0,0.0,0.00016]
[1778103595606,77.24,81587.63,15.0,1.0,0.0,0.00016]
[1778103598641,77.24,81587.81,15.0,1.0,0.0,0.00016]
[1778103599331,77.24,81587.81,15.0,1.0,0.0,0.00016]
[1778103599359,77.24,81588.56,15.0,1.0,0.0,0.00016]
[1778103600641,77.24,81594.13,15.0,1.0,0.0,0.00016]
[1778103601648,77.24,81599.34,15.0,1.0,0.0,0.00015]
[1778103602655,77.24,81598.97,15.0,1.0,0.0,0.00015]
[1778103603676,77.24,81592.56,15.0,1.0,0.0,0.00016]
[1778103604683,77.24,81587.18,15.0,1.0,0.0,0.00016]
[1778103605692,77.24,81588.02,15.0,1.0,0.0,0.00016]
[1778103606700,77.24,81587.71,15.0,1.0,0.0,0.00016]
[1778103607706,77.24,81579.3,15.0,1.0,0.0,0.00016]
[1778103609218,77.24,81579.3,15.0,1.0,0.0,0.00016]
[1778103609313,77.24,81571.03,15.0,1.0,0.0,0.00016]
[1778103609722,77.24,81567.88,15.0,1.0,0.0,0.00017]
[1778103610729,77.24,81567.5,15.0,1.0,0.0,0.00017]
[1778103611736,77.24,81567.13,15.0,1.0,0.0,0.00017]
[1778103612743,77.24,81563.93,15.0,1.0,0.0,0.00017]
[1778103615764,77.24,81563.34,15.0,1.0,0.0,0.00017]
[1778103617778,77.24,81568.44,15.0,1.0,0.0,0.00016]
[1778103618785,77.24,81569.8,15.0,1.0,0.0,0.00016]
[1778103621806,77.24,81570.43,15.0,1.0,0.0,0.00016]
[1778103622813,77.24,81575.16,15.0,1.0,0.0,0.00016]
[1778103623820,77.24,81574.44,15.0,1.0,0.0,0.00016]
[1778103625834,77.24,81574.74,15.0,1.0,0.0,0.00016]
[1778103626841,77.24,81575.15,15.0,1.0,0.0,0.00016]
[1778103629862,77.24,81575.68,15.0,1.0,0.0,0.00016]
[1778103630869,77.24,81576.68,15.0,1.0,0.0,0.00016]
[1778103631876,77.24,81576.76,15.0,1.0,0.0,0.00016]
[1778103632883,77.24,81575.89,15.0,1.0,0.0,0.00016]
[1778103633663,77.24,81575.89,15.0,1.0,0.0,0.00016]
[1778103633890,77.24,81576.65,15.0,1.0,0.0,0.00016]
[1778103635933,77.24,81576.47,15.0,1.0,0.0,0.00016]
[1778103636911,77.24,81577.6,15.0,1.0,0.0,0.00016]
[1778103637918,77.24,81577.97,15.0,1.0,0.0,0.00016]
[1778103638631,77.24,81577.97,15.0,1.0,0.0,0.00016]
[1778103639932,77.24,81578.58,15.0,1.0,0.0,0.00016]
[1778103641405,77.24,81578.58,15.0,1.0,0.0,0.00016]
[1778103641491,77.24,81580.43,15.0,1.0,0.0,0.00016]
[1778103641946,77.24,81581.33,15.0,1.0,0.0,0.00016]
[1778103643659,77.24,81581.29,15.0,1.0,0.0,0.00016]
[1778103644967,77.24,81581.6,15.0,1.0,0.0,0.00016]
[1778103645974,77.24,81582.37,15.0,1.0,0.0,0.00016]
[1778103648149,77.24,81582.61,15.0,1.0,0.0,0.00016]
[1778103648196,77.24,81584.38,15.0,1.0,0.0,0.00016]
[1778103648995,77.24,81585.96,15.0,1.0,0.0,0.00016]
[1778103652016,77.24,81587.38,15.0,1.0,0.0,0.00016]
[1778103654030,77.24,81589.04,15.0,1.0,0.0,0.00015]
[1778103658647,77.24,81589.29,15.0,1.0,0.0,0.00015]
[1778103659065,77.24,81592.39,15.0,1.0,0.0,0.00015]
[1778103660530,77.24,81592.39,15.0,1.0,0.0,0.00015]
[1778103661079,77.24,81591.94,15.0,1.0,0.0,0.00015]
[1778103664100,77.24,81592.48,15.0,1.0,0.0,0.00015]
[1778103665107,77.24,81593.03,15.0,1.0,0.0,0.00015]
[1778103670142,77.24,81593.15,15.0,1.0,0.0,0.00015]
[1778103671149,77.24,81593.46,15.0,1.0,0.0,0.00015]
[1778103672156,77.24,81594.21,15.0,1.0,0.0,0.00015]
[1778103674170,77.24,81594.79,15.0,1.0,0.0,0.00015]
[1778103676184,77.24,81595.94,15.0,1.0,0.0,0.00015]
[1778103678198,77.24,81594.3,15.0,1.0,0.0,0.00015]
[1778103679205,77.24,81594.05,15.0,1.0,0.0,0.00015]
[1778103685247,77.24,81594.01,15.0,1.0,0.0,0.00015]
[1778103689275,77.24,81591.03,15.0,1.0,0.0,0.00015]
[1778103690282,77.24,81580.91,15.0,1.0,0.0,0.00016]
[1778103691289,77.24,81576.12,15.0,1.0,0.0,0.00016]
[1778103692296,77.24,81575.39,15.0,1.0,0.0,0.00016]
[1778103693303,77.24,81574.65,15.0,1.0,0.0,0.00016]
[1778103695317,77.24,81574.33,15.0,1.0,0.0,0.00016]
[1778103696324,77.24,81571.17,15.0,1.0,0.0,0.00016]
[1778103698338,77.24,81570.35,15.0,1.0,0.0,0.00016]
[1778103699345,77.24,81568.3,15.0,1.0,0.0,0.00016]
[1778103700352,77.24,81567.83,15.0,1.0,0.0,0.00016]
[1778103701359,77.24,81568.22,15.0,1.0,0.0,0.00016]
[1778103702366,77.24,81567.79,15.0,1.0,0.0,0.00016]
[1778103704380,77.24,81566.76,15.0,1.0,0.0,0.00016]
[1778103709416,77.24,81566.72,15.0,1.0,0.0,0.00016]
[1778103710423,77.24,81565.54,15.0,1.0,0.0,0.00016]
[1778103711430,77.24,81561.95,15.0,1.0,0.0,0.00016]
[1778103712437,77.24,81560.86,15.0,1.0,0.0,0.00016]
[1778103713444,77.24,81556.75,15.0,1.0,0.0,0.00016]
[1778103715458,77.24,81555.28,15.0,1.0,0.0,0.00016]
[1778103716465,77.24,81554.79,15.0,1.0,0.0,0.00016]
[1778103720493,77.24,81554.48,15.0,1.0,0.0,0.00016]
[1778103722507,77.24,81556.81,15.0,1.0,0.0,0.00016]
[1778103727554,77.24,81564.94,15.0,1.0,0.0,0.00016]
[1778103728561,77.24,81566.3,15.0,1.0,0.0,0.00016]
[1778103730575,77.24,81567.63,15.0,1.0,0.0,0.00016]
[1778103732589,77.24,81568.47,15.0,1.0,0.0,0.00016]
[1778103733596,77.24,81572.23,15.0,1.0,0.0,0.00016]
[1778103734603,77.24,81574.49,15.0,1.0,0.0,0.00016]
[1778103735610,77.24,81573.22,15.0,1.0,0.0,0.00016]
[1778103737624,77.24,81574.96,15.0,1.0,0.0,0.00016]
[1778103738631,77.24,81576.7,15.0,1.0,0.0,0.00016]
[1778103739638,77.24,81577.54,15.0,1.0,0.0,0.00016]
[1778103741652,77.24,81577.9,15.0,1.0,0.0,0.00016]
[1778103742659,77.24,81579.14,15.0,1.0,0.0,0.00016]
[1778103743672,77.24,81579.14,15.0,1.0,0.0,0.00016]
[1778103743718,77.24,81577.84,15.0,1.0,0.0,0.00016]
[1778103744867,77.24,81577.84,15.0,1.0,0.0,0.00016]
[1778103746687,77.24,81578.94,15.0,1.0,0.0,0.00016]
[1778103747694,77.24,81579.22,15.0,1.0,0.0,0.00016]
[1778103752729,77.24,81580.43,15.0,1.0,0.0,0.00015]
[1778103753736,77.24,81579.99,15.0,1.0,0.0,0.00015]
[1778103754743,77.24,81581.76,15.0,1.0,0.0,0.00015]
[1778103756757,77.24,81587.36,15.0,1.0,0.0,0.00015]
[1778103760785,77.24,81587.91,15.0,1.0,0.0,0.00015]
[1778103763669,77.24,81588.0,15.0,1.0,0.0,0.00015]
[1778103763806,77.24,81590.68,15.0,1.0,0.0,0.00015]
[1778103764996,77.24,81590.68,15.0,1.0,0.0,0.00015]
[1778103765050,77.24,81591.59,15.0,1.0,0.0,0.00015]
[1778103765820,77.24,81593.3,15.0,1.0,0.0,0.00015]
[1778103768662,77.24,81593.51,15.0,1.0,0.0,0.00015]
[1778103769848,77.24,81593.08,15.0,1.0,0.0,0.00015]
[1778103775260,77.24,81593.01,15.0,1.0,0.0,0.00015]
[1778103775338,77.24,81593.59,15.0,1.0,0.0,0.00015]
[1778103778677,77.24,81593.66,15.0,1.0,0.0,0.00015]
[1778103778914,77.24,81594.52,15.0,1.0,0.0,0.00015]
[1778103781420,77.24,81594.52,15.0,1.0,0.0,0.00015]
[1778103783618,77.24,81594.52,15.0,1.0,0.0,0.00015]
[1778103786635,77.24,81594.52,15.0,1.0,0.0,0.00015]
[1778103786974,77.24,81594.23,15.0,1.0,0.0,0.00015]
[1778103792014,77.24,81594.26,15.0,1.0,0.0,0.00015]
[1778103794025,77.24,81594.65,15.0,1.0,0.0,0.00015]
[1778103795032,77.24,81595.18,15.0,1.0,0.0,0.00015]
[1778103797420,77.24,81595.07,15.0,1.0,0.0,0.00015]
[1778103797457,77.24,81595.55,15.0,1.0,0.0,0.00015]
[1778103798053,77.24,81598.8,15.0,1.0,0.0,0.00015]
[1778103799060,77.24,81600.71,15.0,1.0,0.0,0.00015]
[1778103799950,77.24,81600.71,15.0,1.0,0.0,0.00015]
[1778103800068,77.24,81600.29,15.0,1.0,0.0,0.00015]
[1778103802946,77.24,81600.25,15.0,1.0,0.0,0.00015]
[1778103802981,77.24,81600.25,15.0,1.0,0.0,0.00015]
[1778103803089,77.24,81604.59,15.0,1.0,0.0,0.00014]
[1778103803944,77.24,81604.59,15.0,1.0,0.0,0.00014]
[1778103804011,77.24,81604.59,15.0,1.0,0.0,0.00014]
[1778103804205,77.24,81604.59,15.0,1.0,0.0,0.00014]
[1778103804245,77.24,81610.31,15.0,1.0,0.0,0.00014]
[1778103805103,77.24,81609.84,15.0,1.0,0.0,0.00014]
[1778103807117,77.24,81610.52,15.0,1.0,0.0,0.00014]
[1778103808646,77.24,81610.52,15.0,1.0,0.0,0.00014]
[1778103808124,77.24,81611.77,15.0,1.0,0.0,0.00014]
[1778103809131,77.24,81612.81,15.0,1.0,0.0,0.00014]
[1778103810138,77.24,81612.33,15.0,1.0,0.0,0.00014]
[1778103810750,77.24,81612.33,15.0,1.0,0.0,0.00014]
[1778103811145,77.24,81612.21,15.0,1.0,0.0,0.00014]
[1778103812152,77.24,81613.77,15.0,1.0,0.0,0.00014]
[1778103813159,77.24,81613.2,15.0,1.0,0.0,0.00014]
[1778103814166,77.24,81613.97,15.0,1.0,0.0,0.00014]
[1778103816180,77.24,81611.67,15.0,1.0,0.0,0.00014]
[1778103817187,77.24,81614.0,15.0,1.0,0.0,0.00014]
[1778103819201,77.24,81614.38,15.0,1.0,0.0,0.00014]
[1778103820208,77.24,81613.9,15.0,1.0,0.0,0.00014]
[1778103825243,77.24,81614.66,15.0,1.0,0.0,0.00014]
[1778103826250,77.24,81613.56,15.0,1.0,0.0,0.00014]
[1778103829271,77.24,81608.33,15.0,1.0,0.0,0.00014]
[1778103830278,77.24,81606.47,15.0,1.0,0.0,0.00014]
[1778103831285,77.24,81600.47,15.0,1.0,0.0,0.00014]
[1778103832292,77.24,81599.47,15.0,1.0,0.0,0.00014]
[1778103833299,77.24,81599.06,15.0,1.0,0.0,0.00014]
[1778103834306,77.24,81599.85,15.0,1.0,0.0,0.00014]
[1778103835313,77.24,81602.62,15.0,1.0,0.0,0.00014]
[1778103836320,77.24,81603.16,15.0,1.0,0.0,0.00014]
[1778103838334,77.24,81602.17,15.0,1.0,0.0,0.00014]
[1778103839341,77.24,81601.67,15.0,1.0,0.0,0.00014]
[1778103840348,77.24,81602.41,15.0,1.0,0.0,0.00014]
[1778103843369,77.24,81602.1,15.0,1.0,0.0,0.00014]
[1778103847398,77.24,81601.42,15.0,1.0,0.0,0.00014]
[1778103848405,77.24,81598.65,15.0,1.0,0.0,0.00014]
[1778103849412,77.24,81598.3,15.0,1.0,0.0,0.00014]
[1778103850419,77.24,81597.78,15.0,1.0,0.0,0.00014]
[1778103851456,77.24,81597.78,15.0,1.0,0.0,0.00014]
[1778103851515,77.24,81597.78,15.0,1.0,0.0,0.00014]
[1778103851552,77.24,81597.03,15.0,1.0,0.0,0.00014]
[1778103852433,77.24,81589.3,15.0,1.0,0.0,0.00015]
[1778103853646,77.24,81589.3,15.0,1.0,0.0,0.00015]
[1778103853655,77.24,81586.72,15.0,1.0,0.0,0.00015]
[1778103853966,77.24,81586.72,15.0,1.0,0.0,0.00015]
[1778103858475,77.24,81584.22,15.0,1.0,0.0,0.00015]
[1778103859285,77.24,81584.22,15.0,1.0,0.0,0.00015]
[1778103863510,77.24,81583.89,15.0,1.0,0.0,0.00015]
[1778103864517,77.24,81584.3,15.0,1.0,0.0,0.00015]
[1778103867538,77.24,81585.12,15.0,1.0,0.0,0.00015]
[1778103868545,77.24,81586.07,15.0,1.0,0.0,0.00015]
[1778103869552,77.24,81585.17,15.0,1.0,0.0,0.00015]
[1778103870559,77.24,81584.71,15.0,1.0,0.0,0.00015]
[1778103871566,77.24,81582.29,15.0,1.0,0.0,0.00015]
[1778103872573,77.24,81578.21,15.0,1.0,0.0,0.00015]
[1778103872773,77.24,81578.21,15.0,1.0,0.0,0.00015]
[1778103872789,77.24,81578.21,15.0,1.0,0.0,0.00015]
[1778103873580,77.24,81572.56,15.0,1.0,0.0,0.00015]
[1778103874587,77.24,81569.21,15.0,1.0,0.0,0.00015]
[1778103875595,77.24,81565.95,15.0,1.0,0.0,0.00015]
[1778103876601,77.24,81564.34,15.0,1.0,0.0,0.00015]
[1778103877608,77.24,81559.7,15.0,1.0,0.0,0.00015]
[1778103878615,77.24,81565.38,15.0,1.0,0.0,0.00015]
[1778103879622,77.24,81575.21,15.0,1.0,0.0,0.00015]
[1778103880629,77.24,81581.92,15.0,1.0,0.0,0.00015]
[1778103883650,77.24,81582.75,15.0,1.0,0.0,0.00015]
[1778103887679,77.24,81584.42,15.0,1.0,0.0,0.00014]
[1778103888675,77.24,81584.42,15.0,1.0,0.0,0.00014]
[1778103889759,77.24,81584.57,15.0,1.0,0.0,0.00014]
[1778103891707,77.24,81581.03,15.0,1.0,0.0,0.00015]
[1778103892714,77.24,81576.35,15.0,1.0,0.0,0.00015]
[1778103893721,77.24,81574.65,15.0,1.0,0.0,0.00015]
[1778103894728,77.24,81574.3,15.0,1.0,0.0,0.00015]
[1778103896742,77.24,81572.4,15.0,1.0,0.0,0.00015]
[1778103897750,77.24,81569.7,15.0,1.0,0.0,0.00015]
[1778103899763,77.24,81569.17,15.0,1.0,0.0,0.00015]
[1778103902784,77.24,81568.84,15.0,1.0,0.0,0.00015]
[1778103905805,77.24,81568.27,15.0,1.0,0.0,0.00015]
[1778103906812,77.24,81567.78,15.0,1.0,0.0,0.00015]
[1778103908680,77.24,81567.78,15.0,1.0,0.0,0.00015]
[1778103908826,77.24,81566.43,15.0,1.0,0.0,0.00015]
[1778103909837,77.24,81565.12,15.0,1.0,0.0,0.00015]
[1778103911847,77.24,81564.74,15.0,1.0,0.0,0.00015]
[1778103914070,77.24,81564.61,15.0,1.0,0.0,0.00015]
[1778103914154,77.24,81563.5,15.0,1.0,0.0,0.00015]
[1778103915875,77.24,81562.65,15.0,1.0,0.0,0.00015]
[1778103917890,77.24,81561.32,15.0,1.0,0.0,0.00015]
[1778103921917,77.24,81560.33,15.0,1.0,0.0,0.00015]
[1778103923669,77.24,81560.33,15.0,1.0,0.0,0.00015]
[1778103923729,77.24,81559.35,15.0,1.0,0.0,0.00015]
[1778103926302,77.24,81559.31,15.0,1.0,0.0,0.00015]
[1778103926952,77.24,81558.93,15.0,1.0,0.0,0.00015]
[1778103927959,77.24,81558.45,15.0,1.0,0.0,0.00015]
[1778103928966,77.24,81558.05,15.0,1.0,0.0,0.00015]
[1778103929973,77.24,81557.67,15.0,1.0,0.0,0.00015]
[1778103931987,77.24,81561.95,15.0,1.0,0.0,0.00015]
[1778103932994,77.24,81564.28,15.0,1.0,0.0,0.00015]
[1778103938029,77.24,81564.11,15.0,1.0,0.0,0.00015]
[1778103943064,77.24,81564.43,15.0,1.0,0.0,0.00015]
[1778103948099,77.24,81564.99,15.0,1.0,0.0,0.00015]
[1778103953408,77.24,81564.99,15.0,1.0,0.0,0.00015]
[1778103953830,77.24,81564.99,15.0,1.0,0.0,0.00015]
[1778103954405,77.24,81564.99,15.0,1.0,0.0,0.00015]
[1778103954535,77.24,81564.99,15.0,1.0,0.0,0.00015]
[1778103958169,77.24,81564.44,15.0,1.0,0.0,0.00015]
[1778103963204,77.24,81562.62,15.0,1.0,0.0,0.00015]
[1778103967232,77.24,81558.14,15.0,1.0,0.0,0.00015]
[1778103968660,77.24,81558.14,15.0,1.0,0.0,0.00015]
[1778103970253,77.24,81557.63,15.0,1.0,0.0,0.00015]
[1778103972267,77.24,81556.74,15.0,1.0,0.0,0.00015]
[1778103973274,77.24,81556.19,15.0,1.0,0.0,0.00015]
[1778103974267,77.24,81556.19,15.0,1.0,0.0,0.00015]
[1778103981330,77.24,81556.13,15.0,1.0,0.0,0.00015]
[1778103984351,77.24,81554.85,15.0,1.0,0.0,0.00015]
[1778103985358,77.24,81555.21,15.0,1.0,0.0,0.00015]
[1778103988379,77.24,81554.42,15.0,1.0,0.0,0.00015]
[1778103991400,77.24,81554.38,15.0,1.0,0.0,0.00015]
[1778103993675,77.24,81554.38,15.0,1.0,0.0,0.00015]
[1778103995171,77.24,81554.41,15.0,1.0,0.0,0.00015]
[1778103995182,77.24,81554.41,15.0,1.0,0.0,0.00015]
[1778103995428,77.24,81552.26,15.0,1.0,0.0,0.00015]
[1778103995938,77.24,81552.26,15.0,1.0,0.0,0.00015]
[1778103996435,77.24,81551.43,15.0,1.0,0.0,0.00015]
[1778103998449,77.24,81550.39,15.0,1.0,0.0,0.00015]
[1778104003484,77.24,81550.17,15.0,1.0,0.0,0.00015]
[1778104008521,77.24,81546.8,15.0,1.0,0.0,0.00015]
[1778104013556,77.24,81546.62,15.0,1.0,0.0,0.00015]
[1778104016577,77.24,81546.1,15.0,1.0,0.0,0.00015]
[1778104021612,77.24,81545.38,15.0,1.0,0.0,0.00015]
[1778104022619,77.24,81544.71,15.0,1.0,0.0,0.00015]
[1778104023626,77.24,81544.35,15.0,1.0,0.0,0.00015]
[1778104025641,77.24,81543.84,15.0,1.0,0.0,0.00015]
[1778104026648,77.24,81540.82,15.0,1.0,0.0,0.00015]
[1778104027665,77.24,81538.47,15.0,1.0,0.0,0.00015]
[1778104028672,77.24,81528.9,15.0,1.0,0.0,0.00016]
[1778104029679,77.24,81526.95,15.0,1.0,0.0,0.00016]
[1778104032179,77.24,81527.28,15.0,1.0,0.0,0.00016]
[1778104032203,77.24,81527.28,15.0,1.0,0.0,0.00016]
[1778104032701,77.24,81526.12,15.0,1.0,0.0,0.00016]
[1778104033708,77.24,81521.86,15.0,1.0,0.0,0.00016]
[1778104035722,77.24,81524.03,15.0,1.0,0.0,0.00016]
[1778104036729,77.24,81532.57,15.0,1.0,0.0,0.00016]
[1778104037736,77.24,81533.56,15.0,1.0,0.0,0.00016]
[1778104038643,77.24,81533.56,15.0,1.0,0.0,0.00016]
[1778104038743,77.24,81532.8,15.0,1.0,0.0,0.00016]
[1778104040757,77.24,81535.19,15.0,1.0,0.0,0.00016]
[1778104041320,77.24,81535.19,15.0,1.0,0.0,0.00016]
[1778104041764,77.24,81536.38,15.0,1.0,0.0,0.00015]
[1778104046799,77.24,81536.35,15.0,1.0,0.0,0.00015]
[1778104047806,77.24,81537.03,15.0,1.0,0.0,0.00015]
[1778104048813,77.24,81536.48,15.0,1.0,0.0,0.00015]
[1778104050829,77.24,81536.88,15.0,1.0,0.0,0.00015]
[1778104051799,77.24,81536.88,15.0,1.0,0.0,0.00015]
[1778104055863,77.24,81535.88,15.0,1.0,0.0,0.00015]
[1778104056870,77.24,81535.4,15.0,1.0,0.0,0.00015]
[1778104057877,77.24,81534.58,15.0,1.0,0.0,0.00015]
[1778104058665,77.24,81534.58,15.0,1.0,0.0,0.00015]
[1778104059419,77.24,81534.65,15.0,1.0,0.0,0.00015]
[1778104061905,77.24,81533.87,15.0,1.0,0.0,0.00015]
[1778104062912,77.24,81534.26,15.0,1.0,0.0,0.00015]
[1778104067947,77.24,81535.45,15.0,1.0,0.0,0.00015]
[1778104068954,77.24,81534.94,15.0,1.0,0.0,0.00015]
[1778104070968,77.24,81535.26,15.0,1.0,0.0,0.00015]
[1778104072982,77.24,81543.56,15.0,1.0,0.0,0.00015]
[1778104073989,77.24,81545.01,15.0,1.0,0.0,0.00015]
[1778104077010,77.24,81545.72,15.0,1.0,0.0,0.00015]
[1778104078017,77.24,81546.78,15.0,1.0,0.0,0.00015]
[1778104079024,77.24,81547.19,15.0,1.0,0.0,0.00015]
[1778104083648,77.24,81547.23,15.0,1.0,0.0,0.00015]
[1778104088087,77.24,81549.02,15.0,1.0,0.0,0.00015]
[1778104089827,77.24,81549.02,15.0,1.0,0.0,0.00015]
[1778104091109,77.24,81549.71,15.0,1.0,0.0,0.00015]
[1778104093122,77.24,81550.32,15.0,1.0,0.0,0.00015]
[1778104096143,77.24,81550.61,15.0,1.0,0.0,0.00015]
[1778104098677,77.24,81550.69,15.0,1.0,0.0,0.00015]
[1778104098778,77.24,81549.58,15.0,1.0,0.0,0.00015]
[1778104101962,77.24,81549.78,15.0,1.0,0.0,0.00015]
[1778104106213,77.24,81550.13,15.0,1.0,0.0,0.00015]
[1778104108684,77.24,81550.24,15.0,1.0,0.0,0.00015]
[1778104108779,77.24,81550.86,15.0,1.0,0.0,0.00015]
[1778104111248,77.24,81550.83,15.0,1.0,0.0,0.00014]
[1778104114134,77.24,81551.0,15.0,1.0,0.0,0.00014]
[1778104118681,77.24,81550.93,15.0,1.0,0.0,0.00014]
[1778104118728,77.24,81550.41,15.0,1.0,0.0,0.00014]
[1778104120236,77.24,81550.41,15.0,1.0,0.0,0.00014]
[1778104120311,77.24,81550.06,15.0,1.0,0.0,0.00014]
[1778104121318,77.24,81550.3,15.0,1.0,0.0,0.00014]
[1778104123332,77.24,81548.98,15.0,1.0,0.0,0.00015]
[1778104124339,77.24,81546.17,15.0,1.0,0.0,0.00015]
[1778104125346,77.24,81544.9,15.0,1.0,0.0,0.00015]
[1778104126353,77.24,81545.19,15.0,1.0,0.0,0.00015]
[1778104128692,77.24,81545.28,15.0,1.0,0.0,0.00015]
[1778104128773,77.24,81545.84,15.0,1.0,0.0,0.00015]
[1778104132442,77.24,81545.94,15.0,1.0,0.0,0.00015]
[1778104134409,77.24,81546.39,15.0,1.0,0.0,0.00015]
[1778104138682,77.24,81546.42,15.0,1.0,0.0,0.00015]
[1778104142465,77.24,81547.59,15.0,1.0,0.0,0.00015]
[1778104143476,77.24,81548.86,15.0,1.0,0.0,0.00015]
[1778104144015,77.24,81548.86,15.0,1.0,0.0,0.00015]
[1778104144483,77.24,81555.53,15.0,1.0,0.0,0.00014]
[1778104145694,77.24,81555.53,15.0,1.0,0.0,0.00014]
[1778104145718,77.24,81555.53,15.0,1.0,0.0,0.00014]
[1778104145804,77.24,81558.63,15.0,1.0,0.0,0.00014]
[1778104146497,77.24,81559.63,15.0,1.0,0.0,0.00014]
[1778104147400,77.24,81559.63,15.0,1.0,0.0,0.00014]
[1778104147450,77.24,81559.63,15.0,1.0,0.0,0.00014]
[1778104147465,77.24,81559.63,15.0,1.0,0.0,0.00014]
[1778104147586,77.24,81559.63,15.0,1.0,0.0,0.00014]
[1778104147658,77.24,81566.5,15.0,1.0,0.0,0.00014]
[1778104148511,77.24,81569.62,15.0,1.0,0.0,0.00014]
[1778104150525,77.24,81571.24,15.0,1.0,0.0,0.00014]
[1778104151460,77.24,81571.24,15.0,1.0,0.0,0.00014]
[1778104151532,77.24,81573.56,15.0,1.0,0.0,0.00014]
[1778104152539,77.24,81581.93,15.0,1.0,0.0,0.00013]
[1778104153546,77.24,81587.89,15.0,1.0,0.0,0.00013]
[1778104154553,77.24,81591.21,15.0,1.0,0.0,0.00013]
[1778104155560,77.24,81585.11,15.0,1.0,0.0,0.00013]
[1778104156567,77.24,81581.38,15.0,1.0,0.0,0.00014]
[1778104157575,77.24,81582.42,15.0,1.0,0.0,0.00013]
[1778104158581,77.24,81580.39,15.0,1.0,0.0,0.00014]
[1778104159588,77.24,81578.8,15.0,1.0,0.0,0.00014]
[1778104163673,77.24,81578.84,15.0,1.0,0.0,0.00014]
[1778104165964,77.24,81578.85,15.0,1.0,0.0,0.00014]
[1778104166025,77.24,81578.54,15.0,1.0,0.0,0.00014]
[1778104166139,77.24,81578.54,15.0,1.0,0.0,0.00014]
[1778104167644,77.24,81574.97,15.0,1.0,0.0,0.00014]
[1778104168884,77.24,81572.3,15.0,1.0,0.0,0.00014]
[1778104170665,77.24,81572.01,15.0,1.0,0.0,0.00014]
[1778104173686,77.24,81572.19,15.0,1.0,0.0,0.00014]
[1778104177714,77.24,81573.17,15.0,1.0,0.0,0.00013]
[1778104179728,77.24,81572.14,15.0,1.0,0.0,0.00014]
[1778104183646,77.24,81572.1,15.0,1.0,0.0,0.00014]
[1778104183756,77.24,81571.82,15.0,1.0,0.0,0.00014]
[1778104187544,77.24,81571.78,15.0,1.0,0.0,0.00014]
[1778104187784,77.24,81570.74,15.0,1.0,0.0,0.00014]
[1778104196847,77.24,81570.76,15.0,1.0,0.0,0.00014]
[1778104197854,77.24,81571.79,15.0,1.0,0.0,0.00014]
[1778104201894,77.24,81566.06,15.0,1.0,0.0,0.00014]
[1778104202892,77.24,81563.0,15.0,1.0,0.0,0.00014]
[1778104203720,77.24,81563.0,15.0,1.0,0.0,0.00014]
[1778104205062,77.24,81562.96,15.0,1.0,0.0,0.00014]
[1778104204906,77.24,81562.29,15.0,1.0,0.0,0.00014]
[1778104207927,77.24,81559.47,15.0,1.0,0.0,0.00014]
[1778104208634,77.24,81559.47,15.0,1.0,0.0,0.00014]
[1778104209875,77.24,81559.65,15.0,1.0,0.0,0.00014]
[1778104209942,77.24,81559.2,15.0,1.0,0.0,0.00014]
[1778104212787,77.24,81559.2,15.0,1.0,0.0,0.00014]
[1778104212847,77.24,81559.2,15.0,1.0,0.0,0.00014]
[1778104212928,77.24,81559.2,15.0,1.0,0.0,0.00014]
[1778104213007,77.24,81554.88,15.0,1.0,0.0,0.00014]
[1778104213985,77.24,81547.9,15.0,1.0,0.0,0.00014]
[1778104214993,77.24,81547.18,15.0,1.0,0.0,0.00014]
[1778104216779,77.24,81547.11,15.0,1.0,0.0,0.00014]
[1778104217006,77.24,81553.75,15.0,1.0,0.0,0.00014]
[1778104218013,77.24,81563.49,15.0,1.0,0.0,0.00014]
[1778104219020,77.24,81565.58,15.0,1.0,0.0,0.00014]
[1778104221034,77.24,81566.66,15.0,1.0,0.0,0.00014]
[1778104222041,77.24,81572.45,15.0,1.0,0.0,0.00014]
[1778104223048,77.24,81576.16,15.0,1.0,0.0,0.00013]
[1778104223690,77.24,81576.16,15.0,1.0,0.0,0.00013]
[1778104224059,77.24,81581.44,15.0,1.0,0.0,0.00013]
[1778104224150,77.24,81581.44,15.0,1.0,0.0,0.00013]
[1778104225063,77.24,81593.88,15.0,1.0,0.0,0.00013]
[1778104226070,77.24,81594.73,15.0,1.0,0.0,0.00013]
[1778104226960,77.24,81594.73,15.0,1.0,0.0,0.00013]
[1778104227077,77.24,81594.76,15.0,1.0,0.0,0.00013]
[1778104228084,77.24,81596.65,15.0,1.0,0.0,0.00013]
[1778104229091,77.24,81594.44,15.0,1.0,0.0,0.00013]
[1778104230100,77.24,81587.45,15.0,1.0,0.0,0.00013]
[1778104231106,77.24,81586.86,15.0,1.0,0.0,0.00013]
[1778104233120,77.24,81586.47,15.0,1.0,0.0,0.00013]
[1778104235136,77.24,81582.45,15.0,1.0,0.0,0.00013]
[1778104238157,77.24,81582.06,15.0,1.0,0.0,0.00013]
[1778104241180,77.24,81581.26,15.0,1.0,0.0,0.00013]
[1778104246213,77.24,81581.4,15.0,1.0,0.0,0.00013]
[1778104248709,77.24,81581.43,15.0,1.0,0.0,0.00013]
[1778104252447,77.24,81581.2,15.0,1.0,0.0,0.00013]
[1778104253499,77.24,81581.27,15.0,1.0,0.0,0.00013]
[1778104255276,77.24,81582.47,15.0,1.0,0.0,0.00013]
[1778104256283,77.24,81584.59,15.0,1.0,0.0,0.00013]
[1778104257290,77.24,81584.99,15.0,1.0,0.0,0.00013]
[1778104259304,77.24,81585.35,15.0,1.0,0.0,0.00013]
[1778104264587,77.24,81585.37,15.0,1.0,0.0,0.00013]
[1778104268666,77.24,81585.65,15.0,1.0,0.0,0.00013]
[1778104270681,77.24,81585.58,15.0,1.0,0.0,0.00013]
[1778104270766,77.24,81586.1,15.0,1.0,0.0,0.00013]
[1778104271388,77.24,81585.67,15.0,1.0,0.0,0.00013]
[1778104272395,77.24,81586.61,15.0,1.0,0.0,0.00013]
[1778104273674,77.24,81586.61,15.0,1.0,0.0,0.00013]
[1778104276771,77.24,81586.93,15.0,1.0,0.0,0.00013]
[1778104276866,77.24,81587.37,15.0,1.0,0.0,0.00013]
[1778104278642,77.24,81587.36,15.0,1.0,0.0,0.00013]
[1778104282858,77.24,81587.21,15.0,1.0,0.0,0.00013]
[1778104283503,77.24,81587.23,15.0,1.0,0.0,0.00013]
[1778104288989,77.24,81586.98,15.0,1.0,0.0,0.00013]
[1778104289042,77.24,81587.88,15.0,1.0,0.0,0.00013]
[1778104291528,77.24,81587.76,15.0,1.0,0.0,0.00013]
[1778104294550,77.24,81587.4,15.0,1.0,0.0,0.00013]
[1778104297572,77.24,81587.86,15.0,1.0,0.0,0.00013]
[1778104300593,77.24,81587.48,15.0,1.0,0.0,0.00013]
[1778104303683,77.24,81587.47,15.0,1.0,0.0,0.00013]
[1778104307437,77.24,81587.53,15.0,1.0,0.0,0.00013]
[1778104307642,77.24,81586.67,15.0,1.0,0.0,0.00013]
[1778104310663,77.24,81583.35,15.0,1.0,0.0,0.00013]
[1778104313700,77.24,81583.55,15.0,1.0,0.0,0.00013]
[1778104315698,77.24,81582.7,15.0,1.0,0.0,0.00013]
[1778104317015,77.24,81581.57,15.0,1.0,0.0,0.00013]
[1778104317712,77.24,81579.12,15.0,1.0,0.0,0.00013]
[1778104319068,77.24,81579.12,15.0,1.0,0.0,0.00013]
[1778104319122,77.24,81578.69,15.0,1.0,0.0,0.00013]
[1778104319355,77.24,81578.69,15.0,1.0,0.0,0.00013]
[1778104319726,77.24,81576.19,15.0,1.0,0.0,0.00013]
[1778104320956,77.24,81576.19,15.0,1.0,0.0,0.00013]
[1778104320998,77.24,81575.78,15.0,1.0,0.0,0.00013]
[1778104326775,77.24,81575.66,15.0,1.0,0.0,0.00013]
[1778104328711,77.24,81575.62,15.0,1.0,0.0,0.00013]
[1778104328789,77.24,81575.32,15.0,1.0,0.0,0.00013]
[1778104331810,77.24,81574.14,15.0,1.0,0.0,0.00013]
[1778104334832,77.24,81576.7,15.0,1.0,0.0,0.00013]
[1778104335838,77.24,81581.02,15.0,1.0,0.0,0.00013]
[1778104336845,77.24,81585.13,15.0,1.0,0.0,0.00013]
[1778104337942,77.24,81585.13,15.0,1.0,0.0,0.00013]
[1778104337993,77.24,81587.9,15.0,1.0,0.0,0.00013]
[1778104340877,77.24,81588.54,15.0,1.0,0.0,0.00013]
[1778104341883,77.24,81588.93,15.0,1.0,0.0,0.00013]
[1778104342890,77.24,81589.84,15.0,1.0,0.0,0.00013]
[1778104343897,77.24,81590.18,15.0,1.0,0.0,0.00013]
[1778104344904,77.24,81590.43,15.0,1.0,0.0,0.00012]
[1778104347935,77.24,81591.24,15.0,1.0,0.0,0.00012]
[1778104349948,77.24,81592.89,15.0,1.0,0.0,0.00012]
[1778104352969,77.24,81593.68,15.0,1.0,0.0,0.00012]
[1778104356997,77.24,81593.93,15.0,1.0,0.0,0.00012]
[1778104360018,77.24,81594.82,15.0,1.0,0.0,0.00012]
[1778104361025,77.24,81595.57,15.0,1.0,0.0,0.00012]
[1778104366060,77.24,81595.91,15.0,1.0,0.0,0.00012]
[1778104367067,77.24,81597.37,15.0,1.0,0.0,0.00012]
[1778104368074,77.24,81598.07,15.0,1.0,0.0,0.00012]
[1778104368710,77.24,81598.07,15.0,1.0,0.0,0.00012]
[1778104371095,77.24,81597.66,15.0,1.0,0.0,0.00012]
[1778104372102,77.24,81598.05,15.0,1.0,0.0,0.00012]
[1778104372432,77.24,81598.05,15.0,1.0,0.0,0.00012]
[1778104373560,77.24,81597.95,15.0,1.0,0.0,0.00012]
[1778104374386,77.24,81598.06,15.0,1.0,0.0,0.00012]
[1778104377137,77.24,81599.11,15.0,1.0,0.0,0.00012]
[1778104378144,77.24,81599.43,15.0,1.0,0.0,0.00012]
[1778104379151,77.24,81600.13,15.0,1.0,0.0,0.00012]
[1778104380158,77.24,81600.55,15.0,1.0,0.0,0.00012]
[1778104385193,77.24,81600.59,15.0,1.0,0.0,0.00012]
[1778104390228,77.24,81600.61,15.0,1.0,0.0,0.00012]
[1778104392242,77.24,81601.25,15.0,1.0,0.0,0.00012]
[1778104397277,77.24,81601.39,15.0,1.0,0.0,0.00012]
[1778104398284,77.24,81602.56,15.0,1.0,0.0,0.00012]
[1778104399291,77.24,81603.16,15.0,1.0,0.0,0.00012]
[1778104401003,77.24,81603.16,15.0,1.0,0.0,0.00012]
[1778104401031,77.24,81604.52,15.0,1.0,0.0,0.00012]
[1778104401305,77.24,81605.93,15.0,1.0,0.0,0.00012]
[1778104402312,77.24,81606.98,15.0,1.0,0.0,0.00012]
[1778104404950,77.24,81607.16,15.0,1.0,0.0,0.00012]
[1778104405050,77.24,81607.34,15.0,1.0,0.0,0.00012]
[1778104405333,77.24,81607.84,15.0,1.0,0.0,0.00012]
[1778104406340,77.24,81610.26,15.0,1.0,0.0,0.00012]
[1778104407347,77.24,81611.72,15.0,1.0,0.0,0.00012]
[1778104408664,77.24,81611.72,15.0,1.0,0.0,0.00012]
[1778104411283,77.24,81611.71,15.0,1.0,0.0,0.00012]
[1778104411375,77.24,81610.83,15.0,1.0,0.0,0.00011]
[1778104413389,77.24,81610.25,15.0,1.0,0.0,0.00012]
[1778104415403,77.24,81609.58,15.0,1.0,0.0,0.00012]
[1778104418690,77.24,81609.58,15.0,1.0,0.0,0.00012]
[1778104424466,77.24,81609.29,15.0,1.0,0.0,0.00012]
[1778104426480,77.24,81609.72,15.0,1.0,0.0,0.00012]
[1778104429476,77.24,81609.83,15.0,1.0,0.0,0.00012]
[1778104429501,77.24,81609.38,15.0,1.0,0.0,0.00012]
[1778104430508,77.24,81608.64,15.0,1.0,0.0,0.00012]
[1778104432522,77.24,81609.07,15.0,1.0,0.0,0.00012]
[1778104433668,77.24,81609.07,15.0,1.0,0.0,0.00012]
[1778104434536,77.24,81609.75,15.0,1.0,0.0,0.00012]
[1778104435445,77.24,81609.75,15.0,1.0,0.0,0.00012]
[1778104435599,77.24,81609.75,15.0,1.0,0.0,0.00012]
[1778104435643,77.24,81609.14,15.0,1.0,0.0,0.00012]
[1778104436481,77.24,81609.14,15.0,1.0,0.0,0.00012]
[1778104436610,77.24,81609.14,15.0,1.0,0.0,0.00012]
[1778104436705,77.24,81609.14,15.0,1.0,0.0,0.00012]
[1778104438700,77.24,81609.14,15.0,1.0,0.0,0.00012]
[1778104441741,77.24,81609.25,15.0,1.0,0.0,0.00012]
[1778104442593,77.24,81610.13,15.0,1.0,0.0,0.00012]
[1778104447628,77.24,81611.21,15.0,1.0,0.0,0.00011]
[1778104448651,77.24,81611.21,15.0,1.0,0.0,0.00011]
[1778104454192,77.24,81611.2,15.0,1.0,0.0,0.00011]
[1778104457698,77.24,81610.45,15.0,1.0,0.0,0.00011]
[1778104458692,77.24,81610.45,15.0,1.0,0.0,0.00011]
[1778104460322,77.24,81610.45,15.0,1.0,0.0,0.00011]
[1778104463693,77.24,81610.41,15.0,1.0,0.0,0.00011]
[1778104465754,77.24,81612.29,15.0,1.0,0.0,0.00011]
[1778104466453,77.24,81612.29,15.0,1.0,0.0,0.00011]
[1778104467768,77.24,81613.05,15.0,1.0,0.0,0.00011]
[1778104471796,77.24,81613.02,15.0,1.0,0.0,0.00011]
[1778104476831,77.24,81612.74,15.0,1.0,0.0,0.00011]
[1778104477838,77.24,81612.16,15.0,1.0,0.0,0.00011]
[1778104478678,77.24,81612.16,15.0,1.0,0.0,0.00011]
[1778104479852,77.24,81609.39,15.0,1.0,0.0,0.00011]
[1778104480621,77.24,81609.39,15.0,1.0,0.0,0.00011]
[1778104480859,77.24,81595.62,15.0,1.0,0.0,0.00012]
[1778104481866,77.24,81592.07,15.0,1.0,0.0,0.00012]
[1778104482873,77.24,81590.89,15.0,1.0,0.0,0.00012]
[1778104486901,77.24,81590.27,15.0,1.0,0.0,0.00012]
[1778104487908,77.24,81591.17,15.0,1.0,0.0,0.00012]
[1778104488662,77.24,81591.17,15.0,1.0,0.0,0.00012]
[1778104491055,77.24,81591.15,15.0,1.0,0.0,0.00012]
[1778104491936,77.24,81590.69,15.0,1.0,0.0,0.00012]
[1778104493754,77.24,81590.87,15.0,1.0,0.0,0.00012]
[1778104497187,77.24,81590.89,15.0,1.0,0.0,0.00012]
[1778104497978,77.24,81589.93,15.0,1.0,0.0,0.00012]
[1778104503371,77.24,81589.7,15.0,1.0,0.0,0.00012]
[1778104507041,77.24,81588.91,15.0,1.0,0.0,0.00012]
[1778104508048,77.24,81589.55,15.0,1.0,0.0,0.00012]
[1778104508669,77.24,81589.55,15.0,1.0,0.0,0.00012]
[1778104509686,77.24,81589.55,15.0,1.0,0.0,0.00012]
[1778104511069,77.24,81587.94,15.0,1.0,0.0,0.00012]
[1778104512076,77.24,81587.53,15.0,1.0,0.0,0.00012]
[1778104513083,77.24,81586.72,15.0,1.0,0.0,0.00012]
[1778104515439,77.24,81586.47,15.0,1.0,0.0,0.00012]
[1778104521139,77.24,81586.04,15.0,1.0,0.0,0.00012]
[1778104523154,77.24,81583.81,15.0,1.0,0.0,0.00012]
[1778104523701,77.24,81583.81,15.0,1.0,0.0,0.00012]
[1778104527701,77.24,81583.6,15.0,1.0,0.0,0.00012]
[1778104532217,77.24,81585.51,15.0,1.0,0.0,0.00012]
[1778104533224,77.24,81587.97,15.0,1.0,0.0,0.00012]
[1778104535238,77.24,81588.62,15.0,1.0,0.0,0.00012]
[1778104538259,77.24,81591.2,15.0,1.0,0.0,0.00012]
[1778104538671,77.24,81591.2,15.0,1.0,0.0,0.00012]
[1778104539266,77.24,81591.87,15.0,1.0,0.0,0.00012]
[1778104539788,77.24,81591.87,15.0,1.0,0.0,0.00012]
[1778104544301,77.24,81591.55,15.0,1.0,0.0,0.00012]
[1778104553364,77.24,81591.74,15.0,1.0,0.0,0.00012]
[1778104553673,77.24,81591.74,15.0,1.0,0.0,0.00012]
[1778104558192,77.24,81591.74,15.0,1.0,0.0,0.00012]
[1778104558502,77.24,81591.74,15.0,1.0,0.0,0.00012]
[1778104562427,77.24,81592.57,15.0,1.0,0.0,0.00012]
[1778104563435,77.24,81584.75,15.0,1.0,0.0,0.00012]
[1778104563577,77.24,81584.75,15.0,1.0,0.0,0.00012]
[1778104564442,77.24,81581.46,15.0,1.0,0.0,0.00012]
[1778104568470,77.24,81581.11,15.0,1.0,0.0,0.00012]
[1778104572498,77.24,81580.78,15.0,1.0,0.0,0.00012]
[1778104577533,77.24,81580.55,15.0,1.0,0.0,0.00012]
[1778104581561,77.24,81584.78,15.0,1.0,0.0,0.00012]
[1778104586596,77.24,81584.97,15.0,1.0,0.0,0.00012]
[1778104591631,77.24,81581.77,15.0,1.0,0.0,0.00012]
[1778104592638,77.24,81580.67,15.0,1.0,0.0,0.00012]
[1778104597673,77.24,81580.62,15.0,1.0,0.0,0.00012]
[1778104599687,77.24,81579.92,15.0,1.0,0.0,0.00012]
[1778104600694,77.24,81580.32,15.0,1.0,0.0,0.00012]
[1778104603705,77.24,81580.32,15.0,1.0,0.0,0.00012]
[1778104606996,77.24,81580.32,15.0,1.0,0.0,0.00012]
[1778104607744,77.24,81574.24,15.0,1.0,0.0,0.00012]
[1778104608751,77.24,81572.88,15.0,1.0,0.0,0.00012]
[1778104609758,77.24,81573.6,15.0,1.0,0.0,0.00012]
[1778104613338,77.24,81573.4,15.0,1.0,0.0,0.00012]
[1778104613419,77.24,81572.61,15.0,1.0,0.0,0.00012]
[1778104613795,77.24,81571.28,15.0,1.0,0.0,0.00012]
[1778104614952,77.24,81571.28,15.0,1.0,0.0,0.00012]
[1778104617823,77.24,81570.35,15.0,1.0,0.0,0.00012]
[1778104618683,77.24,81570.35,15.0,1.0,0.0,0.00012]
[1778104619427,77.24,81570.35,15.0,1.0,0.0,0.00012]
[1778104627893,77.24,81570.31,15.0,1.0,0.0,0.00012]
[1778104634942,77.24,81570.15,15.0,1.0,0.0,0.00012]
[1778104638970,77.24,81569.87,15.0,1.0,0.0,0.00012]
[1778104640984,77.24,81569.49,15.0,1.0,0.0,0.00012]
[1778104643667,77.24,81569.3,15.0,1.0,0.0,0.00012]
[1778104648033,77.24,81568.86,15.0,1.0,0.0,0.00012]
[1778104649446,77.24,81568.86,15.0,1.0,0.0,0.00012]
[1778104654075,77.24,81568.81,15.0,1.0,0.0,0.00012]
[1778104663674,77.24,81568.84,15.0,1.0,0.0,0.00012]
[1778104665118,77.24,81568.84,15.0,1.0,0.0,0.00012]
[1778104672202,77.24,81568.88,15.0,1.0,0.0,0.00012]
[1778104677237,77.24,81569.14,15.0,1.0,0.0,0.00012]
[1778104678244,77.24,81568.51,15.0,1.0,0.0,0.00012]
[1778104679251,77.24,81568.22,15.0,1.0,0.0,0.00012]
[1778104683279,77.24,81567.79,15.0,1.0,0.0,0.00012]
[1778104683685,77.24,81567.79,15.0,1.0,0.0,0.00012]
[1778104685536,77.24,81567.79,15.0,1.0,0.0,0.00012]
[1778104696370,77.24,81567.77,15.0,1.0,0.0,0.00012]
[1778104698712,77.24,81567.77,15.0,1.0,0.0,0.00012]
[1778104701816,77.24,81567.77,15.0,1.0,0.0,0.00012]
[1778104708455,77.24,81567.98,15.0,1.0,0.0,0.00012]
[1778104708687,77.24,81567.98,15.0,1.0,0.0,0.00012]
[1778104712483,77.24,81567.54,15.0,1.0,0.0,0.00011]
[1778104713349,77.24,81567.54,15.0,1.0,0.0,0.00011]
[1778104715323,77.24,81567.54,15.0,1.0,0.0,0.00011]
[1778104715504,77.24,81565.05,15.0,1.0,0.0,0.00012]
[1778104716511,77.24,81560.32,15.0,1.0,0.0,0.00012]
[1778104716673,77.24,81560.32,15.0,1.0,0.0,0.00012]
[1778104716956,77.24,81560.32,15.0,1.0,0.0,0.00012]
[1778104717518,77.24,81555.71,15.0,1.0,0.0,0.00012]
[1778104719532,77.24,81553.86,15.0,1.0,0.0,0.00012]
[1778104721727,77.24,81553.72,15.0,1.0,0.0,0.00012]
[1778104721949,77.24,81553.72,15.0,1.0,0.0,0.00012]
[1778104722554,77.24,81552.59,15.0,1.0,0.0,0.00012]
[1778104725574,77.24,81548.74,15.0,1.0,0.0,0.00012]
[1778104726581,77.24,81535.93,15.0,1.0,0.0,0.00012]
[1778104727592,77.24,81536.89,15.0,1.0,0.0,0.00012]
[1778104728600,77.24,81536.6,15.0,1.0,0.0,0.00012]
[1778104730613,77.24,81536.34,15.0,1.0,0.0,0.00012]
[1778104734641,77.24,81536.08,15.0,1.0,0.0,0.00012]
[1778104738705,77.24,81536.11,15.0,1.0,0.0,0.00012]
[1778104738971,77.24,81536.11,15.0,1.0,0.0,0.00012]
[1778104743588,77.24,81535.86,15.0,1.0,0.0,0.00012]
[1778104745719,77.24,81535.49,15.0,1.0,0.0,0.00012]
[1778104748719,77.24,81535.48,15.0,1.0,0.0,0.00012]
[1778104748746,77.24,81530.61,15.0,1.0,0.0,0.00012]
[1778104749749,77.24,81525.13,15.0,1.0,0.0,0.00013]
[1778104750755,77.24,81524.25,15.0,1.0,0.0,0.00013]
[1778104752236,77.24,81524.25,15.0,1.0,0.0,0.00013]
[1778104753776,77.24,81523.65,15.0,1.0,0.0,0.00013]
[1778104754783,77.24,81522.44,15.0,1.0,0.0,0.00013]
[1778104755790,77.24,81521.61,15.0,1.0,0.0,0.00013]
[1778104758811,77.24,81519.48,15.0,1.0,0.0,0.00013]
[1778104763846,77.24,81519.25,15.0,1.0,0.0,0.00013]
[1778104770896,77.24,81519.24,15.0,1.0,0.0,0.00013]
[1778104773916,77.24,81519.29,15.0,1.0,0.0,0.00013]
[1778104778694,77.24,81519.21,15.0,1.0,0.0,0.00013]
[1778104780435,77.24,81519.21,15.0,1.0,0.0,0.00013]
[1778104783986,77.24,81525.21,15.0,1.0,0.0,0.00012]
[1778104784993,77.24,81527.27,15.0,1.0,0.0,0.00012]
[1778104786000,77.24,81528.09,15.0,1.0,0.0,0.00012]
[1778104793710,77.24,81528.22,15.0,1.0,0.0,0.00012]
[1778104794057,77.24,81527.44,15.0,1.0,0.0,0.00012]
[1778104796187,77.24,81527.44,15.0,1.0,0.0,0.00012]
[1778104796284,77.24,81529.86,15.0,1.0,0.0,0.00012]
[1778104797078,77.24,81537.44,15.0,1.0,0.0,0.00012]
[1778104799092,77.24,81538.56,15.0,1.0,0.0,0.00012]
[1778104800099,77.24,81539.16,15.0,1.0,0.0,0.00012]
[1778104801106,77.24,81536.82,15.0,1.0,0.0,0.00012]
[1778104802113,77.24,81525.06,15.0,1.0,0.0,0.00012]
[1778104803120,77.24,81530.32,15.0,1.0,0.0,0.00012]
[1778104804127,77.24,81533.61,15.0,1.0,0.0,0.00012]
[1778104805134,77.24,81534.42,15.0,1.0,0.0,0.00012]
[1778104808155,77.24,81530.13,15.0,1.0,0.0,0.00012]
[1778104810169,77.24,81527.28,15.0,1.0,0.0,0.00012]
[1778104811176,77.24,81523.9,15.0,1.0,0.0,0.00012]
[1778104812183,77.24,81520.93,15.0,1.0,0.0,0.00012]
[1778104817218,77.24,81516.8,15.0,1.0,0.0,0.00013]
[1778104818225,77.24,81506.51,15.0,1.0,0.0,0.00013]
[1778104819232,77.24,81501.96,15.0,1.0,0.0,0.00013]
[1778104820239,77.24,81501.11,15.0,1.0,0.0,0.00013]
[1778104821246,77.24,81499.1,15.0,1.0,0.0,0.00013]
[1778104824267,77.24,81498.7,15.0,1.0,0.0,0.00013]
[1778104825130,77.24,81498.7,15.0,1.0,0.0,0.00013]
[1778104826281,77.24,81493.48,15.0,1.0,0.0,0.00013]
[1778104831316,77.24,81493.49,15.0,1.0,0.0,0.00013]
[1778104835344,77.24,81493.11,15.0,1.0,0.0,0.00013]
[1778104836351,77.24,81499.05,15.0,1.0,0.0,0.00013]
[1778104837358,77.24,81504.98,15.0,1.0,0.0,0.00013]
[1778104838707,77.24,81504.98,15.0,1.0,0.0,0.00013]
[1778104838365,77.24,81506.64,15.0,1.0,0.0,0.00013]
[1778104839200,77.24,81506.64,15.0,1.0,0.0,0.00013]
[1778104839374,77.24,81507.01,15.0,1.0,0.0,0.00013]
[1778104840381,77.24,81510.61,15.0,1.0,0.0,0.00013]
[1778104841172,77.24,81510.61,15.0,1.0,0.0,0.00013]
[1778104841388,77.24,81512.23,15.0,1.0,0.0,0.00012]
[1778104843402,77.24,81512.68,15.0,1.0,0.0,0.00012]
[1778104844409,77.24,81511.98,15.0,1.0,0.0,0.00012]
[1778104845416,77.24,81509.51,15.0,1.0,0.0,0.00013]
[1778104846423,77.24,81508.34,15.0,1.0,0.0,0.00013]
[1778104847430,77.24,81507.88,15.0,1.0,0.0,0.00013]
[1778104848437,77.24,81500.94,15.0,1.0,0.0,0.00013]
[1778104849444,77.24,81493.95,15.0,1.0,0.0,0.00013]
[1778104850451,77.24,81494.31,15.0,1.0,0.0,0.00013]
[1778104853472,77.24,81494.69,15.0,1.0,0.0,0.00013]
[1778104853776,77.24,81494.69,15.0,1.0,0.0,0.00013]
[1778104856493,77.24,81494.33,15.0,1.0,0.0,0.00013]
[1778104859661,77.24,81494.05,15.0,1.0,0.0,0.00013]
[1778104859735,77.24,81493.72,15.0,1.0,0.0,0.00013]
[1778104860522,77.24,81493.22,15.0,1.0,0.0,0.00013]
[1778104865557,77.24,81493.35,15.0,1.0,0.0,0.00013]
[1778104868676,77.24,81493.35,15.0,1.0,0.0,0.00013]
[1778104868578,77.24,81494.15,15.0,1.0,0.0,0.00013]
[1778104870592,77.24,81492.75,15.0,1.0,0.0,0.00013]
[1778104871875,77.24,81492.6,15.0,1.0,0.0,0.00013]
[1778104872606,77.24,81491.71,15.0,1.0,0.0,0.00013]
[1778104873613,77.24,81484.0,15.0,1.0,0.0,0.00013]
[1778104875628,77.24,81485.87,15.0,1.0,0.0,0.00013]
[1778104876634,77.24,81488.21,15.0,1.0,0.0,0.00013]
[1778104878648,77.24,81496.3,15.0,1.0,0.0,0.00013]
[1778104879655,77.24,81503.38,15.0,1.0,0.0,0.00013]
[1778104880662,77.24,81507.17,15.0,1.0,0.0,0.00013]
[1778104881669,77.24,81507.73,15.0,1.0,0.0,0.00013]
[1778104882676,77.24,81510.85,15.0,1.0,0.0,0.00013]
[1778104883683,77.24,81509.52,15.0,1.0,0.0,0.00013]
[1778104884690,77.24,81503.14,15.0,1.0,0.0,0.00013]
[1778104885697,77.24,81501.32,15.0,1.0,0.0,0.00013]
[1778104886704,77.24,81500.88,15.0,1.0,0.0,0.00013]
[1778104890732,77.24,81499.71,15.0,1.0,0.0,0.00013]
[1778104895767,77.24,81500.24,15.0,1.0,0.0,0.00013]
[1778104900802,77.24,81497.06,15.0,1.0,0.0,0.00013]
[1778104901809,77.24,81491.3,15.0,1.0,0.0,0.00013]
[1778104903734,77.24,81491.3,15.0,1.0,0.0,0.00013]
[1778104903772,77.24,81490.79,15.0,1.0,0.0,0.00013]
[1778104904831,77.24,81490.31,15.0,1.0,0.0,0.00013]
[1778104906845,77.24,81489.76,15.0,1.0,0.0,0.00013]
[1778104908448,77.24,81489.76,15.0,1.0,0.0,0.00013]
[1778104909483,77.24,81489.0,15.0,1.0,0.0,0.00013]
[1778104909866,77.24,81486.96,15.0,1.0,0.0,0.00013]
[1778104910873,77.24,81485.86,15.0,1.0,0.0,0.00013]
[1778104911880,77.24,81485.38,15.0,1.0,0.0,0.00013]
[1778104914901,77.24,81484.98,15.0,1.0,0.0,0.00013]
[1778104918712,77.24,81485.02,15.0,1.0,0.0,0.00013]
[1778104920774,77.24,81485.16,15.0,1.0,0.0,0.00013]
[1778104919936,77.24,81478.04,15.0,1.0,0.0,0.00013]
[1778104920883,77.24,81478.04,15.0,1.0,0.0,0.00013]
[1778104921206,77.24,81478.04,15.0,1.0,0.0,0.00013]
[1778104921273,77.24,81476.99,15.0,1.0,0.0,0.00013]
[1778104921949,77.24,81476.99,15.0,1.0,0.0,0.00013]
[1778104921950,77.24,81476.46,15.0,1.0,0.0,0.00013]
[1778104922957,77.24,81477.29,15.0,1.0,0.0,0.00013]
[1778104924455,77.24,81477.29,15.0,1.0,0.0,0.00013]
[1778104924971,77.24,81476.77,15.0,1.0,0.0,0.00013]
[1778104926986,77.24,81472.99,15.0,1.0,0.0,0.00013]
[1778104928717,77.24,81472.99,15.0,1.0,0.0,0.00013]
[1778104928810,77.24,81467.0,15.0,1.0,0.0,0.00014]
[1778104929000,77.24,81466.19,15.0,1.0,0.0,0.00014]
[1778104931014,77.24,81465.4,15.0,1.0,0.0,0.00014]
[1778104932838,77.24,81465.66,15.0,1.0,0.0,0.00014]
[1778104933028,77.24,81464.71,15.0,1.0,0.0,0.00014]
[1778104934035,77.24,81465.32,15.0,1.0,0.0,0.00014]
[1778104935042,77.24,81464.89,15.0,1.0,0.0,0.00014]
[1778104940077,77.24,81465.66,15.0,1.0,0.0,0.00014]
[1778104941084,77.24,81466.0,15.0,1.0,0.0,0.00014]
[1778104942091,77.24,81467.21,15.0,1.0,0.0,0.00014]
[1778104943098,77.24,81467.55,15.0,1.0,0.0,0.00014]
[1778104945112,77.24,81466.69,15.0,1.0,0.0,0.00014]
[1778104946119,77.24,81467.27,15.0,1.0,0.0,0.00014]
[1778104948706,77.24,81467.27,15.0,1.0,0.0,0.00014]
[1778104950915,77.24,81467.27,15.0,1.0,0.0,0.00014]
[1778104951155,77.24,81466.64,15.0,1.0,0.0,0.00013]
[1778104952162,77.24,81467.29,15.0,1.0,0.0,0.00013]
[1778104957197,77.24,81467.32,15.0,1.0,0.0,0.00013]
[1778104958706,77.24,81467.32,15.0,1.0,0.0,0.00013]
[1778104958769,77.24,81466.77,15.0,1.0,0.0,0.00013]
[1778104959211,77.24,81465.86,15.0,1.0,0.0,0.00013]
[1778104960218,77.24,81466.24,15.0,1.0,0.0,0.00013]
[1778104961196,77.24,81466.24,15.0,1.0,0.0,0.00013]
[1778104962232,77.24,81464.7,15.0,1.0,0.0,0.00013]
[1778104964246,77.24,81465.0,15.0,1.0,0.0,0.00013]
[1778104966260,77.24,81464.67,15.0,1.0,0.0,0.00013]
[1778104967267,77.24,81465.51,15.0,1.0,0.0,0.00013]
[1778104969281,77.24,81470.22,15.0,1.0,0.0,0.00013]
[1778104970288,77.24,81473.03,15.0,1.0,0.0,0.00013]
[1778104971295,77.24,81481.41,15.0,1.0,0.0,0.00013]
[1778104972302,77.24,81483.94,15.0,1.0,0.0,0.00013]
[1778104973309,77.24,81486.66,15.0,1.0,0.0,0.00013]
[1778104974316,77.24,81488.68,15.0,1.0,0.0,0.00013]
[1778104975323,77.24,81495.54,15.0,1.0,0.0,0.00012]
[1778104976330,77.24,81491.88,15.0,1.0,0.0,0.00013]
[1778104978344,77.24,81499.56,15.0,1.0,0.0,0.00012]
[1778104979351,77.24,81501.99,15.0,1.0,0.0,0.00012]
[1778104980358,77.24,81500.33,15.0,1.0,0.0,0.00012]
[1778104981365,77.24,81491.03,15.0,1.0,0.0,0.00013]
[1778104982372,77.24,81494.59,15.0,1.0,0.0,0.00012]
[1778104983756,77.24,81494.59,15.0,1.0,0.0,0.00012]
[1778104983801,77.24,81498.47,15.0,1.0,0.0,0.00012]
[1778104984801,77.24,81498.47,15.0,1.0,0.0,0.00012]
[1778104984810,77.24,81499.41,15.0,1.0,0.0,0.00012]
[1778104985393,77.24,81496.59,15.0,1.0,0.0,0.00012]
[1778104986400,77.24,81493.77,15.0,1.0,0.0,0.00012]
[1778104987407,77.24,81496.49,15.0,1.0,0.0,0.00012]
[1778104988727,77.24,81496.49,15.0,1.0,0.0,0.00012]
[1778104988780,77.24,81500.21,15.0,1.0,0.0,0.00012]
[1778104989421,77.24,81505.14,15.0,1.0,0.0,0.00012]
[1778104990428,77.24,81505.93,15.0,1.0,0.0,0.00012]
[1778104991435,77.24,81505.54,15.0,1.0,0.0,0.00012]
[1778104992442,77.24,81506.24,15.0,1.0,0.0,0.00012]
[1778104993537,77.24,81506.24,15.0,1.0,0.0,0.00012]
[1778104995463,77.24,81505.72,15.0,1.0,0.0,0.00012]
[1778104996470,77.24,81505.39,15.0,1.0,0.0,0.00012]
[1778104997477,77.24,81505.93,15.0,1.0,0.0,0.00012]
[1778104998717,77.24,81505.93,15.0,1.0,0.0,0.00012]
[1778104998774,77.24,81505.52,15.0,1.0,0.0,0.00012]
[1778104999629,77.24,81505.52,15.0,1.0,0.0,0.00012]
[1778104999681,77.24,81505.82,15.0,1.0,0.0,0.00012]
[1778105000498,77.24,81505.51,15.0,1.0,0.0,0.00012]
[1778105002512,77.24,81508.11,15.0,1.0,0.0,0.00012]
[1778105003519,77.24,81507.66,15.0,1.0,0.0,0.00012]
[1778105004903,77.24,81507.66,15.0,1.0,0.0,0.00012]
[1778105004526,77.24,81508.06,15.0,1.0,0.0,0.00012]
[1778105005533,77.24,81513.73,15.0,1.0,0.0,0.00012]
[1778105006452,77.24,81513.73,15.0,1.0,0.0,0.00012]
[1778105006541,77.24,81513.6,15.0,1.0,0.0,0.00012]
[1778105008555,77.24,81507.14,15.0,1.0,0.0,0.00012]
[1778105009562,77.24,81504.65,15.0,1.0,0.0,0.00012]
[1778105010570,77.24,81502.62,15.0,1.0,0.0,0.00012]
[1778105011577,77.24,81498.93,15.0,1.0,0.0,0.00012]
[1778105012584,77.24,81496.98,15.0,1.0,0.0,0.00012]
[1778105013591,77.24,81494.82,15.0,1.0,0.0,0.00012]
[1778105015605,77.24,81494.16,15.0,1.0,0.0,0.00012]
[1778105017619,77.24,81489.24,15.0,1.0,0.0,0.00012]
[1778105020640,77.24,81486.65,15.0,1.0,0.0,0.00012]
[1778105021647,77.24,81484.02,15.0,1.0,0.0,0.00013]
[1778105023731,77.24,81483.99,15.0,1.0,0.0,0.00013]
[1778105023749,77.24,81483.92,15.0,1.0,0.0,0.00013]
[1778105024203,77.24,81483.92,15.0,1.0,0.0,0.00013]
[1778105024668,77.24,81480.24,15.0,1.0,0.0,0.00013]
[1778105025675,77.24,81475.84,15.0,1.0,0.0,0.00013]
[1778105026682,77.24,81477.0,15.0,1.0,0.0,0.00013]
[1778105030710,77.24,81475.76,15.0,1.0,0.0,0.00013]
[1778105033731,77.24,81468.21,15.0,1.0,0.0,0.00013]
[1778105034738,77.24,81468.61,15.0,1.0,0.0,0.00013]
[1778105035745,77.24,81464.16,15.0,1.0,0.0,0.00013]
[1778105036752,77.24,81463.74,15.0,1.0,0.0,0.00013]
[1778105037759,77.24,81461.76,15.0,1.0,0.0,0.00013]
[1778105038720,77.24,81461.76,15.0,1.0,0.0,0.00013]
[1778105038766,77.24,81460.45,15.0,1.0,0.0,0.00013]
[1778105039773,77.24,81459.48,15.0,1.0,0.0,0.00013]
[1778105040780,77.24,81458.17,15.0,1.0,0.0,0.00013]
[1778105042171,77.24,81458.38,15.0,1.0,0.0,0.00013]
[1778105042794,77.24,81459.3,15.0,1.0,0.0,0.00013]
[1778105043801,77.24,81458.96,15.0,1.0,0.0,0.00013]
[1778105044808,77.24,81459.5,15.0,1.0,0.0,0.00013]
[1778105045815,77.24,81460.7,15.0,1.0,0.0,0.00013]
[1778105047829,77.24,81460.34,15.0,1.0,0.0,0.00013]
[1778105048724,77.24,81460.34,15.0,1.0,0.0,0.00013]
[1778105048836,77.24,81458.71,15.0,1.0,0.0,0.00013]
[1778105049843,77.24,81456.19,15.0,1.0,0.0,0.00013]
[1778105051857,77.24,81458.95,15.0,1.0,0.0,0.00013]
[1778105052864,77.24,81463.6,15.0,1.0,0.0,0.00013]
[1778105053871,77.24,81470.58,15.0,1.0,0.0,0.00013]
[1778105054545,77.24,81470.58,15.0,1.0,0.0,0.00013]
[1778105054878,77.24,81472.05,15.0,1.0,0.0,0.00013]
[1778105055885,77.24,81470.64,15.0,1.0,0.0,0.00013]
[1778105056892,77.24,81472.0,15.0,1.0,0.0,0.00013]
[1778105058906,77.24,81471.54,15.0,1.0,0.0,0.00013]
[1778105063942,77.24,81471.37,15.0,1.0,0.0,0.00013]
[1778105065956,77.24,81471.87,15.0,1.0,0.0,0.00013]
[1778105066963,77.24,81472.2,15.0,1.0,0.0,0.00013]
[1778105068707,77.24,81472.2,15.0,1.0,0.0,0.00013]
[1778105072402,77.24,81472.27,15.0,1.0,0.0,0.00013]
[1778105072429,77.24,81468.22,15.0,1.0,0.0,0.00013]
[1778105073005,77.24,81456.63,15.0,1.0,0.0,0.00013]
[1778105074012,77.24,81455.95,15.0,1.0,0.0,0.00013]
[1778105075019,77.24,81453.34,15.0,1.0,0.0,0.00013]
[1778105076026,77.24,81452.34,15.0,1.0,0.0,0.00013]
[1778105077033,77.24,81453.77,15.0,1.0,0.0,0.00013]
[1778105078704,77.24,81453.77,15.0,1.0,0.0,0.00013]
[1778105079047,77.24,81455.48,15.0,1.0,0.0,0.00013]
[1778105084082,77.24,81455.23,15.0,1.0,0.0,0.00013]
[1778105089117,77.24,81455.08,15.0,1.0,0.0,0.00013]
[1778105090767,77.24,81455.08,15.0,1.0,0.0,0.00013]
[1778105093145,77.24,81455.85,15.0,1.0,0.0,0.00013]
[1778105097731,77.24,81455.69,15.0,1.0,0.0,0.00013]
[1778105097832,77.24,81454.9,15.0,1.0,0.0,0.00013]
[1778105098187,77.24,81448.64,15.0,1.0,0.0,0.00013]
[1778105099194,77.24,81444.41,15.0,1.0,0.0,0.00013]
[1778105100201,77.24,81443.69,15.0,1.0,0.0,0.00013]
[1778105101435,77.24,81443.69,15.0,1.0,0.0,0.00013]
[1778105101530,77.24,81443.69,15.0,1.0,0.0,0.00013]
[1778105101750,77.24,81444.48,15.0,1.0,0.0,0.00013]
[1778105102542,77.24,81444.48,15.0,1.0,0.0,0.00013]
[1778105102608,77.24,81470.15,15.0,1.0,0.0,0.00013]
[1778105103746,77.24,81470.15,15.0,1.0,0.0,0.00013]
[1778105103771,77.24,81487.0,15.0,1.0,0.0,0.00012]
[1778105104243,77.24,81487.27,15.0,1.0,0.0,0.00012]
[1778105105126,77.24,81487.27,15.0,1.0,0.0,0.00012]
[1778105105196,77.24,81487.27,15.0,1.0,0.0,0.00012]
[1778105108272,77.24,81488.6,15.0,1.0,0.0,0.00012]
[1778105110288,77.24,81488.04,15.0,1.0,0.0,0.00012]
[1778105111294,77.24,81481.05,15.0,1.0,0.0,0.00012]
[1778105112301,77.24,81477.96,15.0,1.0,0.0,0.00012]
[1778105113741,77.24,81477.96,15.0,1.0,0.0,0.00012]
[1778105113790,77.24,81477.71,15.0,1.0,0.0,0.00012]
[1778105115135,77.24,81477.86,15.0,1.0,0.0,0.00012]
[1778105116329,77.24,81476.45,15.0,1.0,0.0,0.00012]
[1778105117216,77.24,81476.45,15.0,1.0,0.0,0.00012]
[1778105117336,77.24,81473.8,15.0,1.0,0.0,0.00013]
[1778105118717,77.24,81473.8,15.0,1.0,0.0,0.00013]
[1778105118763,77.24,81473.41,15.0,1.0,0.0,0.00013]
[1778105120798,77.24,81473.23,15.0,1.0,0.0,0.00013]
[1778105121215,77.24,81473.35,15.0,1.0,0.0,0.00013]
[1778105121364,77.24,81466.4,15.0,1.0,0.0,0.00013]
[1778105122371,77.24,81465.39,15.0,1.0,0.0,0.00013]
[1778105124386,77.24,81468.13,15.0,1.0,0.0,0.00013]
[1778105125393,77.24,81469.05,15.0,1.0,0.0,0.00013]
[1778105126400,77.24,81468.6,15.0,1.0,0.0,0.00013]
[1778105127358,77.24,81468.6,15.0,1.0,0.0,0.00013]
[1778105127500,77.24,81468.6,15.0,1.0,0.0,0.00013]
[1778105127559,77.24,81468.07,15.0,1.0,0.0,0.00013]
[1778105128356,77.24,81468.07,15.0,1.0,0.0,0.00013]
[1778105128414,77.24,81444.29,15.0,1.0,0.0,0.00013]
[1778105129421,77.24,81442.64,15.0,1.0,0.0,0.00013]
[1778105130201,77.24,81442.64,15.0,1.0,0.0,0.00013]
[1778105130428,77.24,81442.81,15.0,1.0,0.0,0.00013]
[1778105131435,77.24,81442.88,15.0,1.0,0.0,0.00013]
[1778105133748,77.24,81442.81,15.0,1.0,0.0,0.00013]
[1778105134456,77.24,81441.79,15.0,1.0,0.0,0.00013]
[1778105135207,77.24,81441.79,15.0,1.0,0.0,0.00013]
[1778105135367,77.24,81441.79,15.0,1.0,0.0,0.00013]
[1778105135463,77.24,81441.09,15.0,1.0,0.0,0.00013]
[1778105136470,77.24,81441.54,15.0,1.0,0.0,0.00013]
[1778105137477,77.24,81441.03,15.0,1.0,0.0,0.00013]
[1778105139491,77.24,81440.08,15.0,1.0,0.0,0.00013]
[1778105143720,77.24,81440.1,15.0,1.0,0.0,0.00013]
[1778105143783,77.24,81443.26,15.0,1.0,0.0,0.00013]
[1778105144526,77.24,81450.19,15.0,1.0,0.0,0.00013]
[1778105145457,77.24,81450.19,15.0,1.0,0.0,0.00013]
[1778105145533,77.24,81448.89,15.0,1.0,0.0,0.00013]
[1778105147547,77.24,81443.04,15.0,1.0,0.0,0.00013]
[1778105149561,77.24,81441.56,15.0,1.0,0.0,0.00013]
[1778105150568,77.24,81436.26,15.0,1.0,0.0,0.00013]
[1778105151575,77.24,81435.44,15.0,1.0,0.0,0.00013]
[1778105153589,77.24,81434.71,15.0,1.0,0.0,0.00013]
[1778105155603,77.24,81435.96,15.0,1.0,0.0,0.00013]
[1778105156610,77.24,81439.99,15.0,1.0,0.0,0.00013]
[1778105157659,77.24,81446.14,15.0,1.0,0.0,0.00013]
[1778105158666,77.24,81447.51,15.0,1.0,0.0,0.00013]
[1778105159673,77.24,81451.8,15.0,1.0,0.0,0.00013]
[1778105160680,77.24,81450.46,15.0,1.0,0.0,0.00013]
[1778105161688,77.24,81451.89,15.0,1.0,0.0,0.00013]
[1778105164709,77.24,81452.34,15.0,1.0,0.0,0.00013]
[1778105166723,77.24,81450.87,15.0,1.0,0.0,0.00013]
[1778105167730,77.24,81450.28,15.0,1.0,0.0,0.00013]
[1778105168737,77.24,81448.54,15.0,1.0,0.0,0.00013]
[1778105169744,77.24,81447.65,15.0,1.0,0.0,0.00013]
[1778105170751,77.24,81446.3,15.0,1.0,0.0,0.00013]
[1778105171758,77.24,81446.6,15.0,1.0,0.0,0.00013]
[1778105173772,77.24,81446.0,15.0,1.0,0.0,0.00013]
[1778105175786,77.24,81445.25,15.0,1.0,0.0,0.00013]
[1778105183842,77.24,81445.41,15.0,1.0,0.0,0.00013]
[1778105186863,77.24,81445.09,15.0,1.0,0.0,0.00013]
[1778105188696,77.24,81444.95,15.0,1.0,0.0,0.00013]
[1778105189884,77.24,81444.22,15.0,1.0,0.0,0.00013]
[1778105190891,77.24,81443.96,15.0,1.0,0.0,0.00013]
[1778105191898,77.24,81443.98,15.0,1.0,0.0,0.00013]
[1778105193912,77.24,81438.64,15.0,1.0,0.0,0.00013]
[1778105194372,77.24,81438.64,15.0,1.0,0.0,0.00013]
[1778105194919,77.24,81436.54,15.0,1.0,0.0,0.00013]
[1778105195926,77.24,81435.97,15.0,1.0,0.0,0.00013]
[1778105197940,77.24,81435.03,15.0,1.0,0.0,0.00013]
[1778105198713,77.24,81435.03,15.0,1.0,0.0,0.00013]
[1778105198947,77.24,81433.26,15.0,1.0,0.0,0.00013]
[1778105199954,77.24,81434.02,15.0,1.0,0.0,0.00013]
[1778105200630,77.24,81434.02,15.0,1.0,0.0,0.00013]
[1778105203668,77.24,81434.08,15.0,1.0,0.0,0.00013]
[1778105205686,77.24,81434.08,15.0,1.0,0.0,0.00013]
[1778105208767,77.24,81434.01,15.0,1.0,0.0,0.00013]
[1778105209021,77.24,81433.5,15.0,1.0,0.0,0.00013]
[1778105212122,77.24,81433.46,15.0,1.0,0.0,0.00013]
[1778105212042,77.24,81428.51,15.0,1.0,0.0,0.00013]
[1778105213049,77.24,81423.25,15.0,1.0,0.0,0.00014]
[1778105214056,77.24,81423.73,15.0,1.0,0.0,0.00013]
[1778105219091,77.24,81422.62,15.0,1.0,0.0,0.00014]
[1778105220098,77.24,81422.27,15.0,1.0,0.0,0.00014]
[1778105221105,77.24,81421.74,15.0,1.0,0.0,0.00014]
[1778105223119,77.24,81420.82,15.0,1.0,0.0,0.00014]
[1778105224126,77.24,81420.41,15.0,1.0,0.0,0.00014]
[1778105225133,77.24,81417.51,15.0,1.0,0.0,0.00014]
[1778105226140,77.24,81416.06,15.0,1.0,0.0,0.00014]
[1778105227796,77.24,81416.06,15.0,1.0,0.0,0.00014]
[1778105227849,77.24,81412.72,15.0,1.0,0.0,0.00014]
[1778105228755,77.24,81412.72,15.0,1.0,0.0,0.00014]
[1778105228771,77.24,81410.41,15.0,1.0,0.0,0.00014]
[1778105229686,77.24,81410.41,15.0,1.0,0.0,0.00014]
[1778105229878,77.24,81410.41,15.0,1.0,0.0,0.00014]
[1778105230168,77.24,81406.08,15.0,1.0,0.0,0.00014]
[1778105231175,77.24,81404.2,15.0,1.0,0.0,0.00014]
[1778105236210,77.24,81403.32,15.0,1.0,0.0,0.00014]
[1778105238088,77.24,81403.32,15.0,1.0,0.0,0.00014]
[1778105238224,77.24,81394.95,15.0,1.0,0.0,0.00014]
[1778105239231,77.24,81391.42,15.0,1.0,0.0,0.00015]
[1778105240238,77.24,81392.19,15.0,1.0,0.0,0.00014]
[1778105241974,77.24,81392.19,15.0,1.0,0.0,0.00014]
[1778105242252,77.24,81390.46,15.0,1.0,0.0,0.00015]
[1778105243189,77.24,81390.46,15.0,1.0,0.0,0.00015]
[1778105243259,77.24,81387.43,15.0,1.0,0.0,0.00015]
[1778105244199,77.24,81387.43,15.0,1.0,0.0,0.00015]
[1778105244270,77.24,81387.09,15.0,1.0,0.0,0.00015]
[1778105247087,77.24,81388.09,15.0,1.0,0.0,0.00015]
[1778105248802,77.24,81388.07,15.0,1.0,0.0,0.00015]
[1778105249304,77.24,81387.41,15.0,1.0,0.0,0.00015]
[1778105251632,77.24,81387.43,15.0,1.0,0.0,0.00015]
[1778105251664,77.24,81391.96,15.0,1.0,0.0,0.00014]
[1778105252325,77.24,81393.48,15.0,1.0,0.0,0.00014]
[1778105253691,77.24,81393.48,15.0,1.0,0.0,0.00014]
[1778105253706,77.24,81393.86,15.0,1.0,0.0,0.00014]
[1778105254283,77.24,81393.86,15.0,1.0,0.0,0.00014]
[1778105254339,77.24,81394.18,15.0,1.0,0.0,0.00014]
[1778105259374,77.24,81401.46,15.0,1.0,0.0,0.00014]
[1778105260345,77.24,81401.46,15.0,1.0,0.0,0.00014]
[1778105260381,77.24,81394.4,15.0,1.0,0.0,0.00014]
[1778105261443,77.24,81394.4,15.0,1.0,0.0,0.00014]
[1778105261478,77.24,81380.51,15.0,1.0,0.0,0.00015]
[1778105262583,77.24,81380.51,15.0,1.0,0.0,0.00015]
[1778105262662,77.24,81376.99,15.0,1.0,0.0,0.00015]
[1778105263700,77.24,81376.99,15.0,1.0,0.0,0.00015]
[1778105263726,77.24,81372.32,15.0,1.0,0.0,0.00015]
[1778105264553,77.24,81372.32,15.0,1.0,0.0,0.00015]
[1778105264628,77.24,81370.94,15.0,1.0,0.0,0.00015]
[1778105265416,77.24,81370.66,15.0,1.0,0.0,0.00015]
[1778105266423,77.24,81370.96,15.0,1.0,0.0,0.00015]
[1778105271458,77.24,81371.41,15.0,1.0,0.0,0.00015]
[1778105273472,77.24,81371.16,15.0,1.0,0.0,0.00015]
[1778105280533,77.24,81379.41,15.0,1.0,0.0,0.00015]
[1778105281232,77.24,81379.41,15.0,1.0,0.0,0.00015]
[1778105281347,77.24,81379.41,15.0,1.0,0.0,0.00015]
[1778105281540,77.24,81380.95,15.0,1.0,0.0,0.00015]
[1778105282547,77.24,81383.16,15.0,1.0,0.0,0.00014]
[1778105283554,77.24,81384.72,15.0,1.0,0.0,0.00014]
[1778105284561,77.24,81385.01,15.0,1.0,0.0,0.00014]
[1778105285568,77.24,81385.35,15.0,1.0,0.0,0.00014]
[1778105286575,77.24,81388.94,15.0,1.0,0.0,0.00014]
[1778105287582,77.24,81394.92,15.0,1.0,0.0,0.00014]
[1778105288899,77.24,81394.92,15.0,1.0,0.0,0.00014]
[1778105288911,77.24,81395.95,15.0,1.0,0.0,0.00014]
[1778105289598,77.24,81396.55,15.0,1.0,0.0,0.00014]
[1778105290605,77.24,81401.78,15.0,1.0,0.0,0.00014]
[1778105291612,77.24,81404.81,15.0,1.0,0.0,0.00014]
[1778105292619,77.24,81405.51,15.0,1.0,0.0,0.00014]
[1778105293626,77.24,81406.09,15.0,1.0,0.0,0.00014]
[1778105295640,77.24,81406.37,15.0,1.0,0.0,0.00014]
[1778105296647,77.24,81406.64,15.0,1.0,0.0,0.00014]
[1778105299668,77.24,81407.33,15.0,1.0,0.0,0.00014]
[1778105301682,77.24,81406.79,15.0,1.0,0.0,0.00014]
[1778105302689,77.24,81407.06,15.0,1.0,0.0,0.00014]
[1778105303696,77.24,81404.6,15.0,1.0,0.0,0.00014]
[1778105304703,77.24,81402.56,15.0,1.0,0.0,0.00014]
[1778105306717,77.24,81401.88,15.0,1.0,0.0,0.00014]
[1778105308731,77.24,81402.21,15.0,1.0,0.0,0.00014]
[1778105309738,77.24,81401.71,15.0,1.0,0.0,0.00014]
[1778105311752,77.24,81401.47,15.0,1.0,0.0,0.00014]
[1778105318730,77.24,81401.24,15.0,1.0,0.0,0.00014]
[1778105321118,77.24,81401.24,15.0,1.0,0.0,0.00014]
[1778105323686,77.24,81401.24,15.0,1.0,0.0,0.00014]
[1778105326861,77.24,81399.08,15.0,1.0,0.0,0.00014]
[1778105327852,77.24,81399.08,15.0,1.0,0.0,0.00014]
[1778105327868,77.24,81390.55,15.0,1.0,0.0,0.00014]
[1778105328875,77.24,81391.2,15.0,1.0,0.0,0.00014]
[1778105329882,77.24,81393.92,15.0,1.0,0.0,0.00014]
[1778105331896,77.24,81393.35,15.0,1.0,0.0,0.00014]
[1778105332903,77.24,81393.95,15.0,1.0,0.0,0.00014]
[1778105337938,77.24,81393.8,15.0,1.0,0.0,0.00014]
[1778105340959,77.24,81390.11,15.0,1.0,0.0,0.00014]
[1778105341966,77.24,81388.78,15.0,1.0,0.0,0.00014]
[1778105343980,77.24,81390.96,15.0,1.0,0.0,0.00014]
[1778105344987,77.24,81390.33,15.0,1.0,0.0,0.00014]
[1778105345994,77.24,81390.64,15.0,1.0,0.0,0.00014]
[1778105352037,77.24,81392.59,15.0,1.0,0.0,0.00014]
[1778105353044,77.24,81393.1,15.0,1.0,0.0,0.00014]
[1778105354051,77.24,81393.88,15.0,1.0,0.0,0.00014]
[1778105355059,77.24,81393.24,15.0,1.0,0.0,0.00014]
[1778105357072,77.24,81393.99,15.0,1.0,0.0,0.00014]
[1778105358079,77.24,81395.63,15.0,1.0,0.0,0.00014]
[1778105358708,77.24,81395.63,15.0,1.0,0.0,0.00014]
[1778105359086,77.24,81394.59,15.0,1.0,0.0,0.00014]
[1778105362107,77.24,81392.38,15.0,1.0,0.0,0.00014]
[1778105363114,77.24,81390.89,15.0,1.0,0.0,0.00014]
[1778105363584,77.24,81390.89,15.0,1.0,0.0,0.00014]
[1778105365128,77.24,81388.4,15.0,1.0,0.0,0.00014]
[1778105366135,77.24,81384.13,15.0,1.0,0.0,0.00014]
[1778105367142,77.24,81383.1,15.0,1.0,0.0,0.00014]
[1778105371012,77.24,81383.38,15.0,1.0,0.0,0.00014]
[1778105371170,77.24,81383.3,15.0,1.0,0.0,0.00014]
[1778105373184,77.24,81382.73,15.0,1.0,0.0,0.00014]
[1778105373737,77.24,81382.73,15.0,1.0,0.0,0.00014]
[1778105374713,77.24,81382.83,15.0,1.0,0.0,0.00014]
[1778105374822,77.24,81382.83,15.0,1.0,0.0,0.00014]
[1778105377212,77.24,81378.69,15.0,1.0,0.0,0.00014]
[1778105378219,77.24,81376.95,15.0,1.0,0.0,0.00014]
[1778105379226,77.24,81376.48,15.0,1.0,0.0,0.00014]
[1778105381240,77.24,81377.06,15.0,1.0,0.0,0.00014]
[1778105386275,77.24,81377.03,15.0,1.0,0.0,0.00014]
[1778105388289,77.24,81377.94,15.0,1.0,0.0,0.00014]
[1778105389296,77.24,81377.56,15.0,1.0,0.0,0.00014]
[1778105391310,77.24,81378.64,15.0,1.0,0.0,0.00014]
[1778105392323,77.24,81379.61,15.0,1.0,0.0,0.00014]
[1778105393324,77.24,81377.63,15.0,1.0,0.0,0.00014]
[1778105394331,77.24,81377.92,15.0,1.0,0.0,0.00014]
[1778105401401,77.24,81377.19,15.0,1.0,0.0,0.00014]
[1778105402407,77.24,81372.54,15.0,1.0,0.0,0.00014]
[1778105403414,77.24,81371.25,15.0,1.0,0.0,0.00014]
[1778105409456,77.24,81371.0,15.0,1.0,0.0,0.00014]
[1778105410463,77.24,81366.05,15.0,1.0,0.0,0.00014]
[1778105411470,77.24,81363.37,15.0,1.0,0.0,0.00015]
[1778105412477,77.24,81366.54,15.0,1.0,0.0,0.00014]
[1778105413484,77.24,81365.34,15.0,1.0,0.0,0.00014]
[1778105414491,77.24,81364.87,15.0,1.0,0.0,0.00015]
[1778105419526,77.24,81364.58,15.0,1.0,0.0,0.00015]
[1778105420533,77.24,81363.09,15.0,1.0,0.0,0.00015]
[1778105423554,77.24,81363.81,15.0,1.0,0.0,0.00015]
[1778105428589,77.24,81363.48,15.0,1.0,0.0,0.00015]
[1778105429596,77.24,81362.0,15.0,1.0,0.0,0.00015]
[1778105430603,77.24,81358.6,15.0,1.0,0.0,0.00015]
[1778105431610,77.24,81358.49,15.0,1.0,0.0,0.00014]
[1778105433624,77.24,81357.57,15.0,1.0,0.0,0.00014]
[1778105434631,77.24,81357.16,15.0,1.0,0.0,0.00014]
[1778105436645,77.24,81358.83,15.0,1.0,0.0,0.00014]
[1778105438659,77.24,81362.87,15.0,1.0,0.0,0.00014]
[1778105439666,77.24,81368.33,15.0,1.0,0.0,0.00014]
[1778105441680,77.24,81368.29,15.0,1.0,0.0,0.00014]
[1778105445708,77.24,81368.69,15.0,1.0,0.0,0.00014]
[1778105447722,77.24,81371.57,15.0,1.0,0.0,0.00014]
[1778105448731,77.24,81371.57,15.0,1.0,0.0,0.00014]
[1778105448781,77.24,81373.85,15.0,1.0,0.0,0.00014]
[1778105449584,77.24,81373.85,15.0,1.0,0.0,0.00014]
[1778105449740,77.24,81375.2,15.0,1.0,0.0,0.00014]
[1778105450744,77.24,81378.23,15.0,1.0,0.0,0.00014]
[1778105451751,77.24,81379.15,15.0,1.0,0.0,0.00014]
[1778105455779,77.24,81379.57,15.0,1.0,0.0,0.00014]
[1778105456786,77.24,81380.48,15.0,1.0,0.0,0.00014]
[1778105457793,77.24,81379.59,15.0,1.0,0.0,0.00014]
[1778105458800,77.24,81379.95,15.0,1.0,0.0,0.00014]
[1778105461821,77.24,81380.99,15.0,1.0,0.0,0.00014]
[1778105462828,77.24,81380.09,15.0,1.0,0.0,0.00014]
[1778105463835,77.24,81379.55,15.0,1.0,0.0,0.00014]
[1778105465849,77.24,81379.21,15.0,1.0,0.0,0.00014]
[1778105467863,77.24,81378.8,15.0,1.0,0.0,0.00014]
[1778105468870,77.24,81379.42,15.0,1.0,0.0,0.00014]
[1778105471891,77.24,81380.06,15.0,1.0,0.0,0.00014]
[1778105472898,77.24,81381.22,15.0,1.0,0.0,0.00014]
[1778105473726,77.24,81381.22,15.0,1.0,0.0,0.00014]
[1778105474912,77.24,81382.87,15.0,1.0,0.0,0.00014]
[1778105475919,77.24,81386.05,15.0,1.0,0.0,0.00014]
[1778105477683,77.24,81386.17,15.0,1.0,0.0,0.00014]
[1778105477933,77.24,81394.36,15.0,1.0,0.0,0.00013]
[1778105478940,77.24,81396.97,15.0,1.0,0.0,0.00013]
[1778105479947,77.24,81395.23,15.0,1.0,0.0,0.00013]
[1778105483705,77.24,81395.28,15.0,1.0,0.0,0.00013]
[1778105484267,77.24,81395.28,15.0,1.0,0.0,0.00013]
[1778105484982,77.24,81392.56,15.0,1.0,0.0,0.00013]
[1778105485989,77.24,81389.55,15.0,1.0,0.0,0.00013]
[1778105487325,77.24,81390.09,15.0,1.0,0.0,0.00013]
[1778105489011,77.24,81389.67,15.0,1.0,0.0,0.00013]
[1778105491028,77.24,81386.01,15.0,1.0,0.0,0.00013]
[1778105492035,77.24,81388.73,15.0,1.0,0.0,0.00013]
[1778105493704,77.24,81388.46,15.0,1.0,0.0,0.00013]
[1778105496497,77.24,81388.75,15.0,1.0,0.0,0.00013]
[1778105500091,77.24,81389.89,15.0,1.0,0.0,0.00013]
[1778105501098,77.24,81392.61,15.0,1.0,0.0,0.00013]
[1778105502046,77.24,81392.61,15.0,1.0,0.0,0.00013]
[1778105502075,77.24,81392.61,15.0,1.0,0.0,0.00013]
[1778105502201,77.24,81392.61,15.0,1.0,0.0,0.00013]
[1778105502300,77.24,81398.11,15.0,1.0,0.0,0.00013]
[1778105503112,77.24,81399.32,15.0,1.0,0.0,0.00013]
[1778105504119,77.24,81400.47,15.0,1.0,0.0,0.00013]
[1778105505126,77.24,81404.17,15.0,1.0,0.0,0.00013]
[1778105507140,77.24,81404.53,15.0,1.0,0.0,0.00013]
[1778105511168,77.24,81405.05,15.0,1.0,0.0,0.00013]
[1778105515196,77.24,81404.58,15.0,1.0,0.0,0.00013]
[1778105518217,77.24,81402.15,15.0,1.0,0.0,0.00013]
[1778105521238,77.24,81398.19,15.0,1.0,0.0,0.00013]
[1778105522246,77.24,81392.45,15.0,1.0,0.0,0.00013]
[1778105523252,77.24,81393.52,15.0,1.0,0.0,0.00013]
[1778105528287,77.24,81393.49,15.0,1.0,0.0,0.00013]
[1778105529624,77.24,81393.49,15.0,1.0,0.0,0.00013]
[1778105530042,77.24,81393.49,15.0,1.0,0.0,0.00013]
[1778105530305,77.24,81397.05,15.0,1.0,0.0,0.00013]
[1778105531312,77.24,81394.58,15.0,1.0,0.0,0.00013]
[1778105532319,77.24,81391.89,15.0,1.0,0.0,0.00013]
[1778105533672,77.24,81392.05,15.0,1.0,0.0,0.00013]
[1778105534333,77.24,81386.72,15.0,1.0,0.0,0.00013]
[1778105535340,77.24,81376.28,15.0,1.0,0.0,0.00014]
[1778105536347,77.24,81373.7,15.0,1.0,0.0,0.00014]
[1778105540378,77.24,81373.08,15.0,1.0,0.0,0.00014]
[1778105542392,77.24,81372.43,15.0,1.0,0.0,0.00014]
[1778105543399,77.24,81371.9,15.0,1.0,0.0,0.00014]
[1778105543703,77.24,81371.9,15.0,1.0,0.0,0.00014]
[1778105544406,77.24,81370.78,15.0,1.0,0.0,0.00014]
[1778105545222,77.24,81370.78,15.0,1.0,0.0,0.00014]
[1778105545415,77.24,81370.31,15.0,1.0,0.0,0.00014]
[1778105547428,77.24,81372.12,15.0,1.0,0.0,0.00014]
[1778105548435,77.24,81376.99,15.0,1.0,0.0,0.00014]
[1778105549442,77.24,81380.08,15.0,1.0,0.0,0.00013]
[1778105550449,77.24,81380.63,15.0,1.0,0.0,0.00013]
[1778105551456,77.24,81381.48,15.0,1.0,0.0,0.00013]
[1778105552176,77.24,81381.48,15.0,1.0,0.0,0.00013]
[1778105553470,77.24,81383.31,15.0,1.0,0.0,0.00013]
[1778105554479,77.24,81388.49,15.0,1.0,0.0,0.00013]
[1778105555484,77.24,81389.14,15.0,1.0,0.0,0.00013]
[1778105556491,77.24,81388.76,15.0,1.0,0.0,0.00013]
[1778105562533,77.24,81389.11,15.0,1.0,0.0,0.00013]
[1778105563734,77.24,81389.11,15.0,1.0,0.0,0.00013]
[1778105563774,77.24,81390.45,15.0,1.0,0.0,0.00013]
[1778105568427,77.24,81390.52,15.0,1.0,0.0,0.00013]
[1778105567568,77.24,81389.5,15.0,1.0,0.0,0.00013]
[1778105569582,77.24,81386.58,15.0,1.0,0.0,0.00013]
[1778105570589,77.24,81386.93,15.0,1.0,0.0,0.00013]
[1778105571597,77.24,81387.44,15.0,1.0,0.0,0.00013]
[1778105572603,77.24,81389.97,15.0,1.0,0.0,0.00013]
[1778105574617,77.24,81389.44,15.0,1.0,0.0,0.00013]
[1778105579652,77.24,81389.23,15.0,1.0,0.0,0.00013]
[1778105584687,77.24,81384.7,15.0,1.0,0.0,0.00013]
[1778105585714,77.24,81384.7,15.0,1.0,0.0,0.00013]
[1778105585769,77.24,81384.27,15.0,1.0,0.0,0.00013]
[1778105586701,77.24,81375.74,15.0,1.0,0.0,0.00013]
[1778105588244,77.24,81373.54,15.0,1.0,0.0,0.00013]
[1778105593750,77.24,81373.62,15.0,1.0,0.0,0.00013]
[1778105594757,77.24,81375.19,15.0,1.0,0.0,0.00013]
[1778105595764,77.24,81377.07,15.0,1.0,0.0,0.00013]
[1778105596771,77.24,81377.99,15.0,1.0,0.0,0.00013]
[1778105598714,77.24,81377.91,15.0,1.0,0.0,0.00013]
[1778105601706,77.24,81377.96,15.0,1.0,0.0,0.00013]
[1778105601827,77.24,81377.96,15.0,1.0,0.0,0.00013]
[1778105601920,77.24,81377.65,15.0,1.0,0.0,0.00013]
[1778105606844,77.24,81377.07,15.0,1.0,0.0,0.00013]
[1778105607848,77.24,81379.72,15.0,1.0,0.0,0.00013]
[1778105611877,77.24,81376.97,15.0,1.0,0.0,0.00013]
[1778105616912,77.24,81376.9,15.0,1.0,0.0,0.00013]
[1778105621947,77.24,81377.03,15.0,1.0,0.0,0.00013]
[1778105625975,77.24,81379.78,15.0,1.0,0.0,0.00013]
[1778105626982,77.24,81381.61,15.0,1.0,0.0,0.00013]
[1778105627989,77.24,81378.18,15.0,1.0,0.0,0.00013]
[1778105628996,77.24,81378.79,15.0,1.0,0.0,0.00013]
[1778105633024,77.24,81377.9,15.0,1.0,0.0,0.00013]
[1778105634031,77.24,81378.6,15.0,1.0,0.0,0.00013]
[1778105636045,77.24,81379.05,15.0,1.0,0.0,0.00013]
[1778105638715,77.24,81379.03,15.0,1.0,0.0,0.00013]
[1778105641553,77.24,81379.07,15.0,1.0,0.0,0.00013]
[1778105642087,77.24,81379.39,15.0,1.0,0.0,0.00013]
[1778105643736,77.24,81379.39,15.0,1.0,0.0,0.00013]
[1778105644101,77.24,81379.85,15.0,1.0,0.0,0.00013]
[1778105645108,77.24,81379.3,15.0,1.0,0.0,0.00013]
[1778105647642,77.24,81379.34,15.0,1.0,0.0,0.00013]
[1778105650147,77.24,81378.38,15.0,1.0,0.0,0.00013]
[1778105652160,77.24,81377.81,15.0,1.0,0.0,0.00013]
[1778105653712,77.24,81377.71,15.0,1.0,0.0,0.00013]
[1778105658202,77.24,81379.93,15.0,1.0,0.0,0.00013]
[1778105658761,77.24,81379.93,15.0,1.0,0.0,0.00013]
[1778105661224,77.24,81378.39,15.0,1.0,0.0,0.00013]
[1778105662233,77.24,81374.95,15.0,1.0,0.0,0.00013]
[1778105663240,77.24,81372.37,15.0,1.0,0.0,0.00013]
[1778105667269,77.24,81377.82,15.0,1.0,0.0,0.00013]
[1778105668275,77.24,81382.97,15.0,1.0,0.0,0.00013]
[1778105668722,77.24,81382.97,15.0,1.0,0.0,0.00013]
[1778105669282,77.24,81386.33,15.0,1.0,0.0,0.00013]
[1778105670289,77.24,81390.58,15.0,1.0,0.0,0.00013]
[1778105671076,77.24,81390.58,15.0,1.0,0.0,0.00013]
[1778105672303,77.24,81391.84,15.0,1.0,0.0,0.00012]
[1778105675324,77.24,81387.73,15.0,1.0,0.0,0.00012]
[1778105676331,77.24,81385.81,15.0,1.0,0.0,0.00013]
[1778105678345,77.24,81384.46,15.0,1.0,0.0,0.00013]
[1778105679352,77.24,81379.03,15.0,1.0,0.0,0.00013]
[1778105680359,77.24,81377.68,15.0,1.0,0.0,0.00013]
[1778105682373,77.24,81378.02,15.0,1.0,0.0,0.00013]
[1778105683380,77.24,81377.36,15.0,1.0,0.0,0.00013]
[1778105684387,77.24,81378.06,15.0,1.0,0.0,0.00013]
[1778105687408,77.24,81378.89,15.0,1.0,0.0,0.00013]
[1778105688740,77.24,81379.13,15.0,1.0,0.0,0.00013]
[1778105689422,77.24,81381.97,15.0,1.0,0.0,0.00013]
[1778105694315,77.24,81381.83,15.0,1.0,0.0,0.00013]
[1778105696471,77.24,81381.2,15.0,1.0,0.0,0.00013]
[1778105697478,77.24,81378.18,15.0,1.0,0.0,0.00013]
[1778105701506,77.24,81373.84,15.0,1.0,0.0,0.00013]
[1778105702513,77.24,81373.27,15.0,1.0,0.0,0.00013]
[1778105703520,77.24,81372.01,15.0,1.0,0.0,0.00013]
[1778105706541,77.24,81371.41,15.0,1.0,0.0,0.00013]
[1778105707548,77.24,81369.09,15.0,1.0,0.0,0.00013]
[1778105712587,77.24,81369.02,15.0,1.0,0.0,0.00013]
[1778105714601,77.24,81368.5,15.0,1.0,0.0,0.00013]
[1778105716615,77.24,81362.65,15.0,1.0,0.0,0.00013]
[1778105717622,77.24,81363.91,15.0,1.0,0.0,0.00013]
[1778105718629,77.24,81370.44,15.0,1.0,0.0,0.00013]
[1778105719637,77.24,81374.65,15.0,1.0,0.0,0.00013]
[1778105720643,77.24,81375.21,15.0,1.0,0.0,0.00013]
[1778105721651,77.24,81374.32,15.0,1.0,0.0,0.00013]
[1778105725678,77.24,81378.42,15.0,1.0,0.0,0.00013]
[1778105726685,77.24,81382.17,15.0,1.0,0.0,0.00013]
[1778105728699,77.24,81381.82,15.0,1.0,0.0,0.00013]
[1778105731720,77.24,81381.95,15.0,1.0,0.0,0.00012]
[1778105736755,77.24,81382.16,15.0,1.0,0.0,0.00012]
[1778105743804,77.24,81382.19,15.0,1.0,0.0,0.00012]
[1778105744811,77.24,81382.87,15.0,1.0,0.0,0.00012]
[1778105745818,77.24,81382.44,15.0,1.0,0.0,0.00012]
[1778105746825,77.24,81385.12,15.0,1.0,0.0,0.00012]
[1778105749846,77.24,81384.03,15.0,1.0,0.0,0.00012]
[1778105752867,77.24,81383.66,15.0,1.0,0.0,0.00012]
[1778105755888,77.24,81384.08,15.0,1.0,0.0,0.00012]
[1778105756895,77.24,81374.68,15.0,1.0,0.0,0.00013]
[1778105757902,77.24,81365.37,15.0,1.0,0.0,0.00013]
[1778105758909,77.24,81365.5,15.0,1.0,0.0,0.00013]
[1778105760923,77.24,81365.0,15.0,1.0,0.0,0.00013]
[1778105761930,77.24,81363.46,15.0,1.0,0.0,0.00013]
[1778105764951,77.24,81360.11,15.0,1.0,0.0,0.00013]
[1778105765958,77.24,81360.65,15.0,1.0,0.0,0.00013]
[1778105770993,77.24,81360.39,15.0,1.0,0.0,0.00013]
[1778105775021,77.24,81361.91,15.0,1.0,0.0,0.00013]
[1778105778711,77.24,81361.64,15.0,1.0,0.0,0.00013]
[1778105779049,77.24,81361.14,15.0,1.0,0.0,0.00013]
[1778105785091,77.24,81360.93,15.0,1.0,0.0,0.00013]
[1778105786184,77.24,81360.93,15.0,1.0,0.0,0.00013]
[1778105786342,77.24,81360.93,15.0,1.0,0.0,0.00013]
[1778105787339,77.24,81360.67,15.0,1.0,0.0,0.00013]
[1778105787709,77.24,81360.67,15.0,1.0,0.0,0.00013]
[1778105787424,77.24,81356.77,15.0,1.0,0.0,0.00013]
[1778105788112,77.24,81355.51,15.0,1.0,0.0,0.00013]
[1778105791133,77.24,81355.17,15.0,1.0,0.0,0.00013]
[1778105794154,77.24,81356.2,15.0,1.0,0.0,0.00013]
[1778105795161,77.24,81357.37,15.0,1.0,0.0,0.00013]
[1778105796418,77.24,81356.43,15.0,1.0,0.0,0.00013]
[1778105798182,77.24,81355.83,15.0,1.0,0.0,0.00013]
[1778105800197,77.24,81354.8,15.0,1.0,0.0,0.00013]
[1778105801204,77.24,81354.15,15.0,1.0,0.0,0.00013]
[1778105803725,77.24,81354.31,15.0,1.0,0.0,0.00013]
[1778105803218,77.24,81353.84,15.0,1.0,0.0,0.00013]
[1778105804225,77.24,81354.22,15.0,1.0,0.0,0.00013]
[1778105806683,77.24,81354.23,15.0,1.0,0.0,0.00013]
[1778105806239,77.24,81353.97,15.0,1.0,0.0,0.00013]
[1778105807246,77.24,81348.9,15.0,1.0,0.0,0.00013]
[1778105808253,77.24,81347.65,15.0,1.0,0.0,0.00013]
[1778105810267,77.24,81345.85,15.0,1.0,0.0,0.00013]
[1778105812281,77.24,81347.38,15.0,1.0,0.0,0.00013]
[1778105813288,77.24,81348.05,15.0,1.0,0.0,0.00013]
[1778105815302,77.24,81348.94,15.0,1.0,0.0,0.00013]
[1778105816309,77.24,81349.26,15.0,1.0,0.0,0.00013]
[1778105817316,77.24,81349.91,15.0,1.0,0.0,0.00013]
[1778105818693,77.24,81349.91,15.0,1.0,0.0,0.00013]
[1778105820399,77.24,81349.63,15.0,1.0,0.0,0.00013]
[1778105821344,77.24,81354.46,15.0,1.0,0.0,0.00013]
[1778105822351,77.24,81352.23,15.0,1.0,0.0,0.00013]
[1778105823739,77.24,81352.23,15.0,1.0,0.0,0.00013]
[1778105823358,77.24,81349.03,15.0,1.0,0.0,0.00013]
[1778105824366,77.24,81352.92,15.0,1.0,0.0,0.00013]
[1778105825372,77.24,81353.21,15.0,1.0,0.0,0.00013]
[1778105826513,77.24,81353.21,15.0,1.0,0.0,0.00013]
[1778105826526,77.24,81353.79,15.0,1.0,0.0,0.00013]
[1778105828697,77.24,81353.83,15.0,1.0,0.0,0.00013]
[1778105830407,77.24,81351.51,15.0,1.0,0.0,0.00013]
[1778105831414,77.24,81352.41,15.0,1.0,0.0,0.00013]
[1778105832593,77.24,81352.41,15.0,1.0,0.0,0.00013]
[1778105832595,77.24,81352.68,15.0,1.0,0.0,0.00013]
[1778105833564,77.24,81352.68,15.0,1.0,0.0,0.00013]
[1778105833577,77.24,81352.42,15.0,1.0,0.0,0.00013]
[1778105834435,77.24,81351.91,15.0,1.0,0.0,0.00013]
[1778105835442,77.24,81350.58,15.0,1.0,0.0,0.00013]
[1778105838722,77.24,81350.74,15.0,1.0,0.0,0.00013]
[1778105841484,77.24,81351.1,15.0,1.0,0.0,0.00013]
[1778105843734,77.24,81351.21,15.0,1.0,0.0,0.00013]
[1778105847526,77.24,81353.73,15.0,1.0,0.0,0.00013]
[1778105848533,77.24,81356.28,15.0,1.0,0.0,0.00013]
[1778105850547,77.24,81356.71,15.0,1.0,0.0,0.00013]
[1778105850890,77.24,81356.71,15.0,1.0,0.0,0.00013]
[1778105851554,77.24,81356.86,15.0,1.0,0.0,0.00013]
[1778105852561,77.24,81356.5,15.0,1.0,0.0,0.00013]
[1778105853702,77.24,81356.5,15.0,1.0,0.0,0.00013]
[1778105853767,77.24,81356.04,15.0,1.0,0.0,0.00013]
[1778105856589,77.24,81355.75,15.0,1.0,0.0,0.00013]
[1778105856994,77.24,81355.75,15.0,1.0,0.0,0.00013]
[1778105857596,77.24,81355.34,15.0,1.0,0.0,0.00013]
[1778105860617,77.24,81355.64,15.0,1.0,0.0,0.00013]
[1778105862631,77.24,81352.34,15.0,1.0,0.0,0.00013]
[1778105863638,77.24,81351.27,15.0,1.0,0.0,0.00013]
[1778105864645,77.24,81350.59,15.0,1.0,0.0,0.00013]
[1778105865653,77.24,81350.88,15.0,1.0,0.0,0.00013]
[1778105866660,77.24,81351.33,15.0,1.0,0.0,0.00013]
[1778105869681,77.24,81350.69,15.0,1.0,0.0,0.00013]
[1778105875723,77.24,81350.45,15.0,1.0,0.0,0.00013]
[1778105878730,77.24,81350.45,15.0,1.0,0.0,0.00013]
[1778105879751,77.24,81353.67,15.0,1.0,0.0,0.00013]
[1778105881662,77.24,81353.76,15.0,1.0,0.0,0.00013]
[1778105882772,77.24,81364.73,15.0,1.0,0.0,0.00012]
[1778105883659,77.24,81364.73,15.0,1.0,0.0,0.00012]
[1778105883779,77.24,81364.79,15.0,1.0,0.0,0.00012]
[1778105884786,77.24,81364.52,15.0,1.0,0.0,0.00012]
[1778105886802,77.24,81363.79,15.0,1.0,0.0,0.00012]
[1778105887586,77.24,81363.79,15.0,1.0,0.0,0.00012]
[1778105887808,77.24,81364.3,15.0,1.0,0.0,0.00012]
[1778105893743,77.24,81364.13,15.0,1.0,0.0,0.00012]
[1778105897879,77.24,81364.45,15.0,1.0,0.0,0.00012]
[1778105898886,77.24,81366.54,15.0,1.0,0.0,0.00012]
[1778105899892,77.24,81366.54,15.0,1.0,0.0,0.00012]
[1778105899893,77.24,81368.54,15.0,1.0,0.0,0.00012]
[1778105900900,77.24,81369.32,15.0,1.0,0.0,0.00012]
[1778105905935,77.24,81369.39,15.0,1.0,0.0,0.00012]
[1778105908759,77.24,81369.21,15.0,1.0,0.0,0.00012]
[1778105908814,77.24,81365.03,15.0,1.0,0.0,0.00012]
[1778105908956,77.24,81363.49,15.0,1.0,0.0,0.00012]
[1778105909964,77.24,81363.02,15.0,1.0,0.0,0.00012]
[1778105910971,77.24,81361.75,15.0,1.0,0.0,0.00012]
[1778105912086,77.24,81361.75,15.0,1.0,0.0,0.00012]
[1778105912166,77.24,81359.58,15.0,1.0,0.0,0.00012]
[1778105913624,77.24,81359.58,15.0,1.0,0.0,0.00012]
[1778105918074,77.24,81359.8,15.0,1.0,0.0,0.00012]
[1778105924062,77.24,81359.46,15.0,1.0,0.0,0.00012]
[1778105928733,77.24,81359.5,15.0,1.0,0.0,0.00012]
[1778105930332,77.24,81359.52,15.0,1.0,0.0,0.00012]
[1778105933739,77.24,81359.59,15.0,1.0,0.0,0.00012]
[1778105936515,77.24,81359.63,15.0,1.0,0.0,0.00012]
[1778105939167,77.24,81359.24,15.0,1.0,0.0,0.00012]
[1778105940174,77.24,81356.4,15.0,1.0,0.0,0.00012]
[1778105941181,77.24,81346.94,15.0,1.0,0.0,0.00013]
[1778105942188,77.24,81345.43,15.0,1.0,0.0,0.00013]
[1778105943195,77.24,81345.12,15.0,1.0,0.0,0.00013]
[1778105946217,77.24,81341.63,15.0,1.0,0.0,0.00013]
[1778105947225,77.24,81329.62,15.0,1.0,0.0,0.00013]
[1778105948231,77.24,81325.84,15.0,1.0,0.0,0.00013]
[1778105949238,77.24,81326.91,15.0,1.0,0.0,0.00013]
[1778105950302,77.24,81326.91,15.0,1.0,0.0,0.00013]
[1778105950403,77.24,81327.81,15.0,1.0,0.0,0.00013]
[1778105951253,77.24,81326.11,15.0,1.0,0.0,0.00013]
[1778105952259,77.24,81324.48,15.0,1.0,0.0,0.00013]
[1778105953266,77.24,81323.72,15.0,1.0,0.0,0.00013]
[1778105958301,77.24,81323.44,15.0,1.0,0.0,0.00013]
[1778105959308,77.24,81323.74,15.0,1.0,0.0,0.00013]
[1778105960315,77.24,81323.36,15.0,1.0,0.0,0.00013]
[1778105962329,77.24,81319.36,15.0,1.0,0.0,0.00013]
[1778105963690,77.24,81319.36,15.0,1.0,0.0,0.00013]
[1778105963757,77.24,81318.94,15.0,1.0,0.0,0.00013]
[1778105965085,77.24,81318.86,15.0,1.0,0.0,0.00013]
[1778105965213,77.24,81318.86,15.0,1.0,0.0,0.00013]
[1778105965354,77.24,81315.53,15.0,1.0,0.0,0.00014]
[1778105966358,77.24,81308.5,15.0,1.0,0.0,0.00014]
[1778105967365,77.24,81306.63,15.0,1.0,0.0,0.00014]
[1778105968372,77.24,81305.86,15.0,1.0,0.0,0.00014]
[1778105971393,77.24,81305.99,15.0,1.0,0.0,0.00014]
[1778105975421,77.24,81315.78,15.0,1.0,0.0,0.00013]
[1778105976428,77.24,81318.17,15.0,1.0,0.0,0.00013]
[1778105977435,77.24,81317.52,15.0,1.0,0.0,0.00013]
[1778105979449,77.24,81318.14,15.0,1.0,0.0,0.00013]
[1778105981463,77.24,81313.69,15.0,1.0,0.0,0.00013]
[1778105983477,77.24,81310.97,15.0,1.0,0.0,0.00013]
[1778105986498,77.24,81311.3,15.0,1.0,0.0,0.00013]
[1778105988739,77.24,81311.15,15.0,1.0,0.0,0.00013]
[1778105991184,77.24,81311.55,15.0,1.0,0.0,0.00013]
[1778105992540,77.24,81317.33,15.0,1.0,0.0,0.00013]
[1778105993547,77.24,81318.27,15.0,1.0,0.0,0.00013]
[1778105994554,77.24,81314.72,15.0,1.0,0.0,0.00013]
[1778105995561,77.24,81314.31,15.0,1.0,0.0,0.00013]
[1778106000596,77.24,81314.66,15.0,1.0,0.0,0.00013]
[1778106001603,77.24,81313.37,15.0,1.0,0.0,0.00013]
[1778106002611,77.24,81311.93,15.0,1.0,0.0,0.00013]
[1778106003618,77.24,81311.4,15.0,1.0,0.0,0.00013]
[1778106006639,77.24,81312.99,15.0,1.0,0.0,0.00013]
[1778106008758,77.24,81313.06,15.0,1.0,0.0,0.00013]
[1778106009509,77.24,81313.06,15.0,1.0,0.0,0.00013]
[1778106009660,77.24,81313.72,15.0,1.0,0.0,0.00013]
[1778106011674,77.24,81313.29,15.0,1.0,0.0,0.00013]
[1778106012681,77.24,81312.71,15.0,1.0,0.0,0.00013]
[1778106015702,77.24,81316.45,15.0,1.0,0.0,0.00013]
[1778106016709,77.24,81320.19,15.0,1.0,0.0,0.00013]
[1778106017716,77.24,81316.76,15.0,1.0,0.0,0.00013]
[1778106018723,77.24,81311.13,15.0,1.0,0.0,0.00013]
[1778106019730,77.24,81310.48,15.0,1.0,0.0,0.00013]
[1778106023745,77.24,81310.38,15.0,1.0,0.0,0.00013]
[1778106024767,77.24,81309.75,15.0,1.0,0.0,0.00013]
[1778106026781,77.24,81309.18,15.0,1.0,0.0,0.00013]
[1778106027848,77.24,81309.18,15.0,1.0,0.0,0.00013]
[1778106030809,77.24,81309.88,15.0,1.0,0.0,0.00013]
[1778106031388,77.24,81309.88,15.0,1.0,0.0,0.00013]
[1778106038865,77.24,81308.44,15.0,1.0,0.0,0.00013]
[1778106039872,77.24,81302.42,15.0,1.0,0.0,0.00013]
[1778106041886,77.24,81305.5,15.0,1.0,0.0,0.00013]
[1778106042894,77.24,81308.33,15.0,1.0,0.0,0.00013]
[1778106044907,77.24,81308.78,15.0,1.0,0.0,0.00013]
[1778106046922,77.24,81313.15,15.0,1.0,0.0,0.00013]
[1778106047929,77.24,81315.45,15.0,1.0,0.0,0.00013]
[1778106059006,77.24,81315.63,15.0,1.0,0.0,0.00013]
[1778106063034,77.24,81316.03,15.0,1.0,0.0,0.00013]
[1778106064041,77.24,81318.4,15.0,1.0,0.0,0.00013]
[1778106065048,77.24,81316.82,15.0,1.0,0.0,0.00013]
[1778106066055,77.24,81316.49,15.0,1.0,0.0,0.00013]
[1778106068069,77.24,81317.2,15.0,1.0,0.0,0.00013]
[1778106069076,77.24,81317.98,15.0,1.0,0.0,0.00013]
[1778106070086,77.24,81317.33,15.0,1.0,0.0,0.00013]
[1778106071093,77.24,81313.34,15.0,1.0,0.0,0.00013]
[1778106072100,77.24,81310.15,15.0,1.0,0.0,0.00013]
[1778106077135,77.24,81311.99,15.0,1.0,0.0,0.00013]
[1778106078142,77.24,81310.71,15.0,1.0,0.0,0.00013]
[1778106079149,77.24,81305.94,15.0,1.0,0.0,0.00013]
[1778106080156,77.24,81304.33,15.0,1.0,0.0,0.00013]
[1778106082170,77.24,81305.68,15.0,1.0,0.0,0.00013]
[1778106083177,77.24,81306.12,15.0,1.0,0.0,0.00013]
[1778106088213,77.24,81306.13,15.0,1.0,0.0,0.00013]
[1778106091234,77.24,81305.78,15.0,1.0,0.0,0.00013]
[1778106092499,77.24,81304.34,15.0,1.0,0.0,0.00013]
[1778106093248,77.24,81303.14,15.0,1.0,0.0,0.00013]
[1778106098283,77.24,81302.79,15.0,1.0,0.0,0.00013]
[1778106104325,77.24,81302.81,15.0,1.0,0.0,0.00013]
[1778106109360,77.24,81302.95,15.0,1.0,0.0,0.00013]
[1778106115402,77.24,81302.93,15.0,1.0,0.0,0.00013]
[1778106121444,77.24,81302.72,15.0,1.0,0.0,0.00013]
[1778106125472,77.24,81301.95,15.0,1.0,0.0,0.00013]
[1778106127361,77.24,81301.82,15.0,1.0,0.0,0.00013]
[1778106129501,77.24,81302.31,15.0,1.0,0.0,0.00013]
[1778106134536,77.24,81302.12,15.0,1.0,0.0,0.00013]
[1778106135543,77.24,81303.15,15.0,1.0,0.0,0.00013]
[1778106136550,77.24,81304.22,15.0,1.0,0.0,0.00013]
[1778106137557,77.24,81304.78,15.0,1.0,0.0,0.00013]
[1778106140578,77.24,81304.14,15.0,1.0,0.0,0.00013]
[1778106142592,77.24,81303.68,15.0,1.0,0.0,0.00013]
[1778106143599,77.24,81303.02,15.0,1.0,0.0,0.00013]
[1778106144606,77.24,81302.67,15.0,1.0,0.0,0.00013]
[1778106146473,77.24,81302.86,15.0,1.0,0.0,0.00013]
[1778106147627,77.24,81301.91,15.0,1.0,0.0,0.00013]
[1778106148634,77.24,81300.33,15.0,1.0,0.0,0.00013]
[1778106149641,77.24,81302.88,15.0,1.0,0.0,0.00013]
[1778106150800,77.24,81302.88,15.0,1.0,0.0,0.00013]
[1778106151318,77.24,81302.92,15.0,1.0,0.0,0.00013]
[1778106156759,77.24,81303.21,15.0,1.0,0.0,0.00013]
[1778106160726,77.24,81303.26,15.0,1.0,0.0,0.00013]
[1778106161081,77.24,81303.26,15.0,1.0,0.0,0.00013]
[1778106160799,77.24,81301.39,15.0,1.0,0.0,0.00013]
[1778106161723,77.24,81301.39,15.0,1.0,0.0,0.00013]
[1778106161725,77.24,81292.73,15.0,1.0,0.0,0.00013]
[1778106162732,77.24,81295.27,15.0,1.0,0.0,0.00013]
[1778106163711,77.24,81295.27,15.0,1.0,0.0,0.00013]
[1778106164747,77.24,81294.52,15.0,1.0,0.0,0.00013]
[1778106165754,77.24,81295.09,15.0,1.0,0.0,0.00013]
[1778106166762,77.24,81297.13,15.0,1.0,0.0,0.00013]
[1778106167769,77.24,81306.01,15.0,1.0,0.0,0.00013]
[1778106168776,77.24,81309.41,15.0,1.0,0.0,0.00013]
[1778106169783,77.24,81309.82,15.0,1.0,0.0,0.00013]
[1778106170791,77.24,81310.23,15.0,1.0,0.0,0.00013]
[1778106171798,77.24,81314.81,15.0,1.0,0.0,0.00013]
[1778106172806,77.24,81315.52,15.0,1.0,0.0,0.00012]
[1778106173812,77.24,81317.01,15.0,1.0,0.0,0.00012]
[1778106174819,77.24,81311.09,15.0,1.0,0.0,0.00013]
[1778106175826,77.24,81303.09,15.0,1.0,0.0,0.00013]
[1778106176833,77.24,81301.91,15.0,1.0,0.0,0.00013]
[1778106177840,77.24,81302.47,15.0,1.0,0.0,0.00013]
[1778106179854,77.24,81300.65,15.0,1.0,0.0,0.00013]
[1778106180861,77.24,81297.32,15.0,1.0,0.0,0.00013]
[1778106182875,77.24,81296.83,15.0,1.0,0.0,0.00013]
[1778106183882,77.24,81294.43,15.0,1.0,0.0,0.00013]
[1778106184889,77.24,81295.73,15.0,1.0,0.0,0.00013]
[1778106185896,77.24,81296.03,15.0,1.0,0.0,0.00013]
[1778106186903,77.24,81295.75,15.0,1.0,0.0,0.00013]
[1778106187910,77.24,81296.33,15.0,1.0,0.0,0.00013]
[1778106189759,77.24,81296.4,15.0,1.0,0.0,0.00013]
[1778106189924,77.24,81294.89,15.0,1.0,0.0,0.00013]
[1778106190166,77.24,81294.89,15.0,1.0,0.0,0.00013]
[1778106190931,77.24,81280.88,15.0,1.0,0.0,0.00014]
[1778106191938,77.24,81283.98,15.0,1.0,0.0,0.00013]
[1778106192945,77.24,81285.05,15.0,1.0,0.0,0.00013]
[1778106194050,77.24,81285.05,15.0,1.0,0.0,0.00013]
[1778106194075,77.24,81284.54,15.0,1.0,0.0,0.00013]
[1778106196973,77.24,81285.82,15.0,1.0,0.0,0.00013]
[1778106197980,77.24,81286.46,15.0,1.0,0.0,0.00013]
[1778106198987,77.24,81288.98,15.0,1.0,0.0,0.00013]
[1778106199994,77.24,81292.67,15.0,1.0,0.0,0.00013]
[1778106201001,77.24,81293.55,15.0,1.0,0.0,0.00013]
[1778106202008,77.24,81293.95,15.0,1.0,0.0,0.00013]
[1778106203015,77.24,81294.39,15.0,1.0,0.0,0.00013]
[1778106205030,77.24,81293.35,15.0,1.0,0.0,0.00013]
[1778106206036,77.24,81287.4,15.0,1.0,0.0,0.00013]
[1778106207043,77.24,81288.53,15.0,1.0,0.0,0.00013]
[1778106209057,77.24,81289.64,15.0,1.0,0.0,0.00013]
[1778106211071,77.24,81292.13,15.0,1.0,0.0,0.00013]
[1778106212078,77.24,81293.14,15.0,1.0,0.0,0.00013]
[1778106216106,77.24,81295.61,15.0,1.0,0.0,0.00013]
[1778106217113,77.24,81302.32,15.0,1.0,0.0,0.00013]
[1778106218120,77.24,81303.0,15.0,1.0,0.0,0.00013]
[1778106220134,77.24,81303.43,15.0,1.0,0.0,0.00013]
[1778106225169,77.24,81303.19,15.0,1.0,0.0,0.00013]
[1778106227183,77.24,81301.34,15.0,1.0,0.0,0.00013]
[1778106228190,77.24,81300.95,15.0,1.0,0.0,0.00013]
[1778106231531,77.24,81300.95,15.0,1.0,0.0,0.00013]
[1778106231575,77.24,81300.95,15.0,1.0,0.0,0.00013]
[1778106231642,77.24,81300.95,15.0,1.0,0.0,0.00013]
[1778106232865,77.24,81300.9,15.0,1.0,0.0,0.00013]
[1778106232966,77.24,81300.9,15.0,1.0,0.0,0.00013]
[1778106233026,77.24,81307.45,15.0,1.0,0.0,0.00012]
[1778106233225,77.24,81313.78,15.0,1.0,0.0,0.00012]
[1778106234232,77.24,81301.29,15.0,1.0,0.0,0.00013]
[1778106235239,77.24,81292.66,15.0,1.0,0.0,0.00013]
[1778106236246,77.24,81292.1,15.0,1.0,0.0,0.00013]
[1778106237601,77.24,81292.8,15.0,1.0,0.0,0.00013]
[1778106238260,77.24,81293.29,15.0,1.0,0.0,0.00013]
[1778106239267,77.24,81293.65,15.0,1.0,0.0,0.00013]
[1778106242288,77.24,81294.25,15.0,1.0,0.0,0.00013]
[1778106243295,77.24,81297.87,15.0,1.0,0.0,0.00013]
[1778106244302,77.24,81301.86,15.0,1.0,0.0,0.00013]
[1778106245309,77.24,81302.85,15.0,1.0,0.0,0.00013]
[1778106246316,77.24,81310.26,15.0,1.0,0.0,0.00012]
[1778106248637,77.24,81307.59,15.0,1.0,0.0,0.00012]
[1778106251351,77.24,81307.03,15.0,1.0,0.0,0.00012]
[1778106252358,77.24,81304.68,15.0,1.0,0.0,0.00013]
[1778106253365,77.24,81304.42,15.0,1.0,0.0,0.00013]
[1778106256386,77.24,81306.28,15.0,1.0,0.0,0.00012]
[1778106257393,77.24,81315.03,15.0,1.0,0.0,0.00012]
[1778106258400,77.24,81315.5,15.0,1.0,0.0,0.00012]
[1778106259407,77.24,81315.75,15.0,1.0,0.0,0.00012]
[1778106260414,77.24,81316.91,15.0,1.0,0.0,0.00012]
[1778106264442,77.24,81311.33,15.0,1.0,0.0,0.00012]
[1778106271472,77.24,81311.2,15.0,1.0,0.0,0.00012]
[1778106271491,77.24,81311.13,15.0,1.0,0.0,0.00012]
[1778106275141,77.24,81311.2,15.0,1.0,0.0,0.00012]
[1778106276526,77.24,81301.3,15.0,1.0,0.0,0.00012]
[1778106277533,77.24,81300.04,15.0,1.0,0.0,0.00012]
[1778106280554,77.24,81299.95,15.0,1.0,0.0,0.00012]
[1778106281557,77.24,81299.95,15.0,1.0,0.0,0.00012]
[1778106283575,77.24,81300.28,15.0,1.0,0.0,0.00012]
[1778106287075,77.24,81300.29,15.0,1.0,0.0,0.00012]
[1778106290624,77.24,81298.68,15.0,1.0,0.0,0.00012]
[1778106292638,77.24,81299.09,15.0,1.0,0.0,0.00012]
[1778106295659,77.24,81301.46,15.0,1.0,0.0,0.00012]
[1778106296666,77.24,81303.88,15.0,1.0,0.0,0.00012]
[1778106297673,77.24,81306.59,15.0,1.0,0.0,0.00012]
[1778106299687,77.24,81307.78,15.0,1.0,0.0,0.00012]
[1778106301529,77.24,81307.78,15.0,1.0,0.0,0.00012]
[1778106301701,77.24,81307.45,15.0,1.0,0.0,0.00012]
[1778106303657,77.24,81307.66,15.0,1.0,0.0,0.00012]
[1778106303715,77.24,81301.75,15.0,1.0,0.0,0.00012]
[1778106304722,77.24,81297.98,15.0,1.0,0.0,0.00012]
[1778106308750,77.24,81297.28,15.0,1.0,0.0,0.00012]
[1778106309757,77.24,81299.19,15.0,1.0,0.0,0.00012]
[1778106311771,77.24,81299.84,15.0,1.0,0.0,0.00012]
[1778106313785,77.24,81299.44,15.0,1.0,0.0,0.00012]
[1778106316806,77.24,81297.18,15.0,1.0,0.0,0.00012]
[1778106318709,77.24,81297.18,15.0,1.0,0.0,0.00012]
[1778106318820,77.24,81295.34,15.0,1.0,0.0,0.00013]
[1778106319827,77.24,81292.72,15.0,1.0,0.0,0.00013]
[1778106320834,77.24,81295.88,15.0,1.0,0.0,0.00013]
[1778106321841,77.24,81297.18,15.0,1.0,0.0,0.00012]
[1778106326876,77.24,81297.29,15.0,1.0,0.0,0.00012]
[1778106329897,77.24,81296.26,15.0,1.0,0.0,0.00013]
[1778106331911,77.24,81296.31,15.0,1.0,0.0,0.00012]
[1778106333925,77.24,81295.97,15.0,1.0,0.0,0.00012]
[1778106334932,77.24,81294.37,15.0,1.0,0.0,0.00012]
[1778106335939,77.24,81292.72,15.0,1.0,0.0,0.00012]
[1778106336946,77.24,81285.82,15.0,1.0,0.0,0.00013]
[1778106337953,77.24,81286.31,15.0,1.0,0.0,0.00013]
[1778106338960,77.24,81290.68,15.0,1.0,0.0,0.00012]
[1778106339968,77.24,81294.7,15.0,1.0,0.0,0.00012]
[1778106340975,77.24,81297.8,15.0,1.0,0.0,0.00012]
[1778106341982,77.24,81300.35,15.0,1.0,0.0,0.00012]
[1778106342582,77.24,81300.35,15.0,1.0,0.0,0.00012]
[1778106342989,77.24,81309.77,15.0,1.0,0.0,0.00012]
[1778106343996,77.24,81308.3,15.0,1.0,0.0,0.00012]
[1778106345006,77.24,81307.74,15.0,1.0,0.0,0.00012]
[1778106349056,77.24,81304.73,15.0,1.0,0.0,0.00012]
[1778106350059,77.24,81297.21,15.0,1.0,0.0,0.00012]
[1778106351066,77.24,81295.37,15.0,1.0,0.0,0.00012]
[1778106352073,77.24,81295.94,15.0,1.0,0.0,0.00012]
[1778106356486,77.24,81295.94,15.0,1.0,0.0,0.00012]
[1778106358928,77.24,81295.94,15.0,1.0,0.0,0.00012]
[1778106360129,77.24,81295.33,15.0,1.0,0.0,0.00012]
[1778106361136,77.24,81296.77,15.0,1.0,0.0,0.00012]
[1778106362143,77.24,81297.27,15.0,1.0,0.0,0.00012]
[1778106366173,77.24,81294.77,15.0,1.0,0.0,0.00012]
[1778106367180,77.24,81293.79,15.0,1.0,0.0,0.00012]
[1778106368187,77.24,81294.92,15.0,1.0,0.0,0.00012]
[1778106371208,77.24,81299.7,15.0,1.0,0.0,0.00012]
[1778106372215,77.24,81304.7,15.0,1.0,0.0,0.00012]
[1778106373222,77.24,81305.99,15.0,1.0,0.0,0.00012]
[1778106375236,77.24,81303.35,15.0,1.0,0.0,0.00012]
[1778106376489,77.24,81303.56,15.0,1.0,0.0,0.00012]
[1778106376981,77.24,81303.56,15.0,1.0,0.0,0.00012]
[1778106377250,77.24,81304.29,15.0,1.0,0.0,0.00012]
[1778106383292,77.24,81298.54,15.0,1.0,0.0,0.00012]
[1778106384299,77.24,81293.28,15.0,1.0,0.0,0.00012]
[1778106385306,77.24,81292.01,15.0,1.0,0.0,0.00012]
[1778106386313,77.24,81293.94,15.0,1.0,0.0,0.00012]
[1778106389334,77.24,81294.43,15.0,1.0,0.0,0.00012]
[1778106392356,77.24,81294.5,15.0,1.0,0.0,0.00012]
[1778106396461,77.24,81294.59,15.0,1.0,0.0,0.00012]
[1778106398218,77.24,81294.59,15.0,1.0,0.0,0.00012]
[1778106398334,77.24,81294.59,15.0,1.0,0.0,0.00012]
[1778106398410,77.24,81294.23,15.0,1.0,0.0,0.00012]
[1778106399417,77.24,81292.7,15.0,1.0,0.0,0.00012]
[1778106404452,77.24,81294.0,15.0,1.0,0.0,0.00012]
[1778106405459,77.24,81294.71,15.0,1.0,0.0,0.00012]
[1778106406470,77.24,81294.71,15.0,1.0,0.0,0.00012]
[1778106407174,77.24,81294.71,15.0,1.0,0.0,0.00012]
[1778106411501,77.24,81290.22,15.0,1.0,0.0,0.00012]
[1778106412509,77.24,81289.25,15.0,1.0,0.0,0.00012]
[1778106413515,77.24,81289.72,15.0,1.0,0.0,0.00012]
[1778106416536,77.24,81289.0,15.0,1.0,0.0,0.00012]
[1778106417543,77.24,81288.5,15.0,1.0,0.0,0.00012]
[1778106420564,77.24,81288.18,15.0,1.0,0.0,0.00012]
[1778106422578,77.24,81287.29,15.0,1.0,0.0,0.00012]
[1778106426190,77.24,81287.13,15.0,1.0,0.0,0.00012]
[1778106426595,77.24,81287.29,15.0,1.0,0.0,0.00012]
[1778106427033,77.24,81287.29,15.0,1.0,0.0,0.00012]
[1778106427351,77.24,81287.29,15.0,1.0,0.0,0.00012]
[1778106427070,77.24,81275.83,15.0,1.0,0.0,0.00013]
[1778106427424,77.24,81275.83,15.0,1.0,0.0,0.00013]
[1778106427615,77.24,81263.25,15.0,1.0,0.0,0.00013]
[1778106429201,77.24,81263.25,15.0,1.0,0.0,0.00013]
[1778106429292,77.24,81263.43,15.0,1.0,0.0,0.00013]
[1778106431643,77.24,81264.79,15.0,1.0,0.0,0.00013]
[1778106432650,77.24,81263.04,15.0,1.0,0.0,0.00013]
[1778106433657,77.24,81264.16,15.0,1.0,0.0,0.00013]
[1778106439699,77.24,81264.3,15.0,1.0,0.0,0.00013]
[1778106440706,77.24,81266.62,15.0,1.0,0.0,0.00013]
[1778106441489,77.24,81266.62,15.0,1.0,0.0,0.00013]
[1778106443276,77.24,81266.62,15.0,1.0,0.0,0.00013]
[1778106443727,77.24,81265.26,15.0,1.0,0.0,0.00013]
[1778106444734,77.24,81264.54,15.0,1.0,0.0,0.00013]
[1778106445741,77.24,81263.88,15.0,1.0,0.0,0.00013]
[1778106447755,77.24,81262.7,15.0,1.0,0.0,0.00013]
[1778106448762,77.24,81259.5,15.0,1.0,0.0,0.00013]
[1778106449769,77.24,81260.37,15.0,1.0,0.0,0.00013]
[1778106452790,77.24,81260.19,15.0,1.0,0.0,0.00013]
[1778106453797,77.24,81259.48,15.0,1.0,0.0,0.00013]
[1778106454804,77.24,81260.02,15.0,1.0,0.0,0.00013]
[1778106455811,77.24,81259.27,15.0,1.0,0.0,0.00013]
[1778106456818,77.24,81260.45,15.0,1.0,0.0,0.00013]
[1778106458832,77.24,81260.84,15.0,1.0,0.0,0.00013]
[1778106459839,77.24,81261.58,15.0,1.0,0.0,0.00013]
[1778106461529,77.24,81261.75,15.0,1.0,0.0,0.00013]
[1778106461708,77.24,81261.75,15.0,1.0,0.0,0.00013]
[1778106462860,77.24,81257.9,15.0,1.0,0.0,0.00013]
[1778106463867,77.24,81254.67,15.0,1.0,0.0,0.00013]
[1778106467409,77.24,81254.46,15.0,1.0,0.0,0.00013]
[1778106467895,77.24,81252.9,15.0,1.0,0.0,0.00013]
[1778106468902,77.24,81251.15,15.0,1.0,0.0,0.00013]
[1778106469909,77.24,81249.55,15.0,1.0,0.0,0.00013]
[1778106470916,77.24,81249.84,15.0,1.0,0.0,0.00013]
[1778106471455,77.24,81249.84,15.0,1.0,0.0,0.00013]
[1778106473441,77.24,81250.04,15.0,1.0,0.0,0.00013]
[1778106476472,77.24,81250.22,15.0,1.0,0.0,0.00013]
[1778106479455,77.24,81250.22,15.0,1.0,0.0,0.00013]
[1778106483000,77.24,81249.04,15.0,1.0,0.0,0.00013]
[1778106484008,77.24,81248.61,15.0,1.0,0.0,0.00013]
[1778106487028,77.24,81251.01,15.0,1.0,0.0,0.00013]
[1778106489043,77.24,81248.69,15.0,1.0,0.0,0.00013]
[1778106491057,77.24,81248.12,15.0,1.0,0.0,0.00013]
[1778106492064,77.24,81247.79,15.0,1.0,0.0,0.00013]
[1778106493071,77.24,81248.51,15.0,1.0,0.0,0.00013]
[1778106496460,77.24,81248.67,15.0,1.0,0.0,0.00013]
[1778106502138,77.24,81248.64,15.0,1.0,0.0,0.00013]
[1778106503646,77.24,81248.64,15.0,1.0,0.0,0.00013]
[1778106507173,77.24,81248.13,15.0,1.0,0.0,0.00013]
[1778106508180,77.24,81248.54,15.0,1.0,0.0,0.00013]
[1778106511463,77.24,81248.54,15.0,1.0,0.0,0.00013]
[1778106511518,77.24,81248.54,15.0,1.0,0.0,0.00013]
[1778106515857,77.24,81248.54,15.0,1.0,0.0,0.00013]
[1778106516313,77.24,81248.54,15.0,1.0,0.0,0.00013]
[1778106516390,77.24,81249.07,15.0,1.0,0.0,0.00013]
[1778106517243,77.24,81251.44,15.0,1.0,0.0,0.00013]
[1778106517808,77.24,81251.44,15.0,1.0,0.0,0.00013]
[1778106519257,77.24,81251.79,15.0,1.0,0.0,0.00013]
[1778106520264,77.24,81252.24,15.0,1.0,0.0,0.00013]
[1778106521271,77.24,81251.87,15.0,1.0,0.0,0.00013]
[1778106523285,77.24,81252.6,15.0,1.0,0.0,0.00013]
[1778106524292,77.24,81251.4,15.0,1.0,0.0,0.00013]
[1778106525299,77.24,81249.38,15.0,1.0,0.0,0.00013]
[1778106526306,77.24,81250.48,15.0,1.0,0.0,0.00013]
[1778106526519,77.24,81250.48,15.0,1.0,0.0,0.00013]
[1778106527800,77.24,81250.48,15.0,1.0,0.0,0.00013]
[1778106529327,77.24,81249.42,15.0,1.0,0.0,0.00013]
[1778106536388,77.24,81249.4,15.0,1.0,0.0,0.00013]
[1778106541532,77.24,81249.19,15.0,1.0,0.0,0.00013]
[1778106542418,77.24,81248.51,15.0,1.0,0.0,0.00013]
[1778106545933,77.24,81248.34,15.0,1.0,0.0,0.00013]
[1778106551481,77.24,81247.72,15.0,1.0,0.0,0.00013]
[1778106552488,77.24,81248.63,15.0,1.0,0.0,0.00013]
[1778106554502,77.24,81250.92,15.0,1.0,0.0,0.00013]
[1778106556467,77.24,81250.92,15.0,1.0,0.0,0.00013]
[1778106555509,77.24,81248.6,15.0,1.0,0.0,0.00013]
[1778106557523,77.24,81248.27,15.0,1.0,0.0,0.00013]
[1778106560544,77.24,81246.12,15.0,1.0,0.0,0.00013]
[1778106561551,77.24,81243.95,15.0,1.0,0.0,0.00013]
[1778106562558,77.24,81243.28,15.0,1.0,0.0,0.00013]
[1778106564137,77.24,81243.28,15.0,1.0,0.0,0.00013]
[1778106564221,77.24,81242.33,15.0,1.0,0.0,0.00013]
[1778106564572,77.24,81243.58,15.0,1.0,0.0,0.00013]
[1778106569607,77.24,81243.77,15.0,1.0,0.0,0.00013]
[1778106571621,77.24,81241.66,15.0,1.0,0.0,0.00013]
[1778106572628,77.24,81242.57,15.0,1.0,0.0,0.00013]
[1778106576475,77.24,81242.32,15.0,1.0,0.0,0.00013]
[1778106576656,77.24,81240.97,15.0,1.0,0.0,0.00013]
[1778106577663,77.24,81241.42,15.0,1.0,0.0,0.00013]
[1778106581268,77.24,81241.69,15.0,1.0,0.0,0.00013]
[1778106586476,77.24,81241.94,15.0,1.0,0.0,0.00013]
[1778106593564,77.24,81239.09,15.0,1.0,0.0,0.00013]
[1778106596466,77.24,81239.05,15.0,1.0,0.0,0.00013]
[1778106597804,77.24,81239.36,15.0,1.0,0.0,0.00013]
[1778106598811,77.24,81241.56,15.0,1.0,0.0,0.00013]
[1778106599579,77.24,81241.56,15.0,1.0,0.0,0.00013]
[1778106599818,77.24,81246.24,15.0,1.0,0.0,0.00013]
[1778106600825,77.24,81248.54,15.0,1.0,0.0,0.00013]
[1778106601832,77.24,81247.13,15.0,1.0,0.0,0.00013]
[1778106602839,77.24,81246.77,15.0,1.0,0.0,0.00013]
[1778106604853,77.24,81248.47,15.0,1.0,0.0,0.00013]
[1778106609888,77.24,81252.32,15.0,1.0,0.0,0.00012]
[1778106610895,77.24,81256.21,15.0,1.0,0.0,0.00012]
[1778106611902,77.24,81260.66,15.0,1.0,0.0,0.00012]
[1778106612909,77.24,81260.97,15.0,1.0,0.0,0.00012]
[1778106614923,77.24,81262.46,15.0,1.0,0.0,0.00012]
[1778106615930,77.24,81263.26,15.0,1.0,0.0,0.00012]
[1778106616937,77.24,81269.19,15.0,1.0,0.0,0.00012]
[1778106620965,77.24,81269.97,15.0,1.0,0.0,0.00012]
[1778106624993,77.24,81276.02,15.0,1.0,0.0,0.00012]
[1778106626000,77.24,81278.89,15.0,1.0,0.0,0.00012]
[1778106628014,77.24,81281.53,15.0,1.0,0.0,0.00012]
[1778106629021,77.24,81282.64,15.0,1.0,0.0,0.00012]
[1778106631489,77.24,81282.44,15.0,1.0,0.0,0.00012]
[1778106631567,77.24,81281.97,15.0,1.0,0.0,0.00011]
[1778106632042,77.24,81281.69,15.0,1.0,0.0,0.00011]
[1778106635943,77.24,81281.8,15.0,1.0,0.0,0.00011]
[1778106637077,77.24,81282.95,15.0,1.0,0.0,0.00011]
[1778106642112,77.24,81282.84,15.0,1.0,0.0,0.00011]
[1778106643119,77.24,81283.07,15.0,1.0,0.0,0.00011]
[1778106644126,77.24,81283.32,15.0,1.0,0.0,0.00011]
[1778106645133,77.24,81283.9,15.0,1.0,0.0,0.00011]
[1778106646460,77.24,81283.9,15.0,1.0,0.0,0.00011]
[1778106646464,77.24,81284.63,15.0,1.0,0.0,0.00011]
[1778106648043,77.24,81284.79,15.0,1.0,0.0,0.00011]
[1778106649162,77.24,81285.29,15.0,1.0,0.0,0.00011]
[1778106651176,77.24,81286.41,15.0,1.0,0.0,0.00011]
[1778106652183,77.24,81286.85,15.0,1.0,0.0,0.00011]
[1778106653340,77.24,81286.34,15.0,1.0,0.0,0.00011]
[1778106654197,77.24,81287.45,15.0,1.0,0.0,0.00011]
[1778106655531,77.24,81287.45,15.0,1.0,0.0,0.00011]
[1778106655605,77.24,81287.49,15.0,1.0,0.0,0.00011]
[1778106656213,77.24,81294.0,15.0,1.0,0.0,0.00011]
[1778106657218,77.24,81296.25,15.0,1.0,0.0,0.00011]
[1778106658225,77.24,81296.52,15.0,1.0,0.0,0.00011]
[1778106662253,77.24,81300.24,15.0,1.0,0.0,0.00011]
[1778106665278,77.24,81298.49,15.0,1.0,0.0,0.00011]
[1778106666284,77.24,81296.3,15.0,1.0,0.0,0.00011]
[1778106668298,77.24,81296.7,15.0,1.0,0.0,0.00011]
[1778106669305,77.24,81297.79,15.0,1.0,0.0,0.00011]
[1778106671319,77.24,81298.06,15.0,1.0,0.0,0.00011]
[1778106677361,77.24,81298.24,15.0,1.0,0.0,0.00011]
[1778106681466,77.24,81298.24,15.0,1.0,0.0,0.00011]
[1778106684322,77.24,81298.24,15.0,1.0,0.0,0.00011]
[1778106684550,77.24,81298.72,15.0,1.0,0.0,0.00011]
[1778106685403,77.24,81298.72,15.0,1.0,0.0,0.00011]
[1778106685450,77.24,81298.72,15.0,1.0,0.0,0.00011]
[1778106685467,77.24,81298.72,15.0,1.0,0.0,0.00011]
[1778106685551,77.24,81300.44,15.0,1.0,0.0,0.00011]
[1778106686424,77.24,81310.88,15.0,1.0,0.0,0.00011]
[1778106687431,77.24,81313.6,15.0,1.0,0.0,0.00011]
[1778106688439,77.24,81314.38,15.0,1.0,0.0,0.00011]
[1778106689446,77.24,81316.36,15.0,1.0,0.0,0.00011]
[1778106690453,77.24,81317.5,15.0,1.0,0.0,0.00011]
[1778106691460,77.24,81321.0,15.0,1.0,0.0,0.0001]
[1778106693474,77.24,81321.84,15.0,1.0,0.0,0.0001]
[1778106694481,77.24,81322.25,15.0,1.0,0.0,0.0001]
[1778106699516,77.24,81325.67,15.0,1.0,0.0,0.0001]
[1778106700523,77.24,81327.24,15.0,1.0,0.0,0.0001]
[1778106704551,77.24,81328.62,15.0,1.0,0.0,0.0001]
[1778106709586,77.24,81328.41,15.0,1.0,0.0,0.0001]
[1778106711600,77.24,81328.91,15.0,1.0,0.0,0.0001]
[1778106714621,77.24,81329.28,15.0,1.0,0.0,0.0001]
[1778106716635,77.24,81326.92,15.0,1.0,0.0,0.0001]
[1778106717644,77.24,81329.42,15.0,1.0,0.0,0.0001]
[1778106719663,77.24,81329.07,15.0,1.0,0.0,0.0001]
[1778106723685,77.24,81323.08,15.0,1.0,0.0,0.0001]
[1778106724692,77.24,81324.37,15.0,1.0,0.0,0.0001]
[1778106725699,77.24,81326.24,15.0,1.0,0.0,0.0001]
[1778106727713,77.24,81328.69,15.0,1.0,0.0,0.0001]
[1778106728720,77.24,81329.59,15.0,1.0,0.0,0.0001]
[1778106733755,77.24,81329.63,15.0,1.0,0.0,0.0001]
[1778106734762,77.24,81329.38,15.0,1.0,0.0,0.0001]
[1778106736433,77.24,81329.38,15.0,1.0,0.0,0.0001]
[1778106736441,77.24,81329.63,15.0,1.0,0.0,0.0001]
[1778106737480,77.24,81329.63,15.0,1.0,0.0,0.0001]
[1778106741462,77.24,81329.63,15.0,1.0,0.0,0.0001]
[1778106743576,77.24,81329.63,15.0,1.0,0.0,0.0001]
[1778106743825,77.24,81323.1,15.0,1.0,0.0,0.0001]
[1778106744832,77.24,81323.75,15.0,1.0,0.0,0.0001]
[1778106747853,77.24,81324.29,15.0,1.0,0.0,0.0001]
[1778106748860,77.24,81324.59,15.0,1.0,0.0,0.0001]
[1778106751881,77.24,81324.57,15.0,1.0,0.0,0.0001]
[1778106752888,77.24,81324.96,15.0,1.0,0.0,0.0001]
[1778106753895,77.24,81326.1,15.0,1.0,0.0,0.0001]
[1778106758930,77.24,81326.3,15.0,1.0,0.0,0.0001]
[1778106763965,77.24,81326.05,15.0,1.0,0.0,0.0001]
[1778106769000,77.24,81325.77,15.0,1.0,0.0,0.0001]
[1778106774036,77.24,81327.36,15.0,1.0,0.0,0.0001]
[1778106775043,77.24,81327.59,15.0,1.0,0.0,0.0001]
[1778106780078,77.24,81328.37,15.0,1.0,0.0,0.0001]
[1778106783100,77.24,81329.08,15.0,1.0,0.0,0.0001]
[1778106784107,77.24,81331.37,15.0,1.0,0.0,0.0001]
[1778106785114,77.24,81332.15,15.0,1.0,0.0,0.0001]
[1778106786121,77.24,81332.68,15.0,1.0,0.0,0.0001]
[1778106790149,77.24,81331.55,15.0,1.0,0.0,0.0001]
[1778106791496,77.24,81331.55,15.0,1.0,0.0,0.0001]
[1778106791581,77.24,81332.41,15.0,1.0,0.0,0.0001]
[1778106792392,77.24,81332.41,15.0,1.0,0.0,0.0001]
[1778106792466,77.24,81331.38,15.0,1.0,0.0,0.0001]
[1778106793170,77.24,81329.32,15.0,1.0,0.0,0.0001]
[1778106795184,77.24,81329.98,15.0,1.0,0.0,0.0001]
[1778106796191,77.24,81329.45,15.0,1.0,0.0,0.0001]
[1778106797198,77.24,81328.11,15.0,1.0,0.0,0.0001]
[1778106798205,77.24,81327.03,15.0,1.0,0.0,0.0001]
[1778106804247,77.24,81327.03,15.0,1.0,0.0,0.0001]
[1778106807268,77.24,81326.19,15.0,1.0,0.0,0.0001]
[1778106808275,77.24,81325.29,15.0,1.0,0.0,0.0001]
[1778106809282,77.24,81324.42,15.0,1.0,0.0,0.0001]
[1778106810289,77.24,81323.1,15.0,1.0,0.0,0.0001]
[1778106811296,77.24,81324.59,15.0,1.0,0.0,0.0001]
[1778106812303,77.24,81322.09,15.0,1.0,0.0,0.0001]
[1778106813310,77.24,81321.58,15.0,1.0,0.0,0.0001]
[1778106819352,77.24,81321.66,15.0,1.0,0.0,0.0001]
[1778106824387,77.24,81321.63,15.0,1.0,0.0,0.0001]
[1778106826401,77.24,81319.64,15.0,1.0,0.0,0.0001]
[1778106830429,77.24,81314.8,15.0,1.0,0.0,0.0001]
[1778106831436,77.24,81313.55,15.0,1.0,0.0,0.0001]
[1778106832739,77.24,81313.08,15.0,1.0,0.0,0.0001]
[1778106836471,77.24,81312.41,15.0,1.0,0.0,0.0001]
[1778106838485,77.24,81312.96,15.0,1.0,0.0,0.0001]
[1778106843520,77.24,81313.14,15.0,1.0,0.0,0.0001]
[1778106846482,77.24,81313.14,15.0,1.0,0.0,0.0001]
[1778106846541,77.24,81312.57,15.0,1.0,0.0,0.0001]
[1778106847548,77.24,81312.97,15.0,1.0,0.0,0.0001]
[1778106851939,77.24,81312.97,15.0,1.0,0.0,0.0001]
[1778106854597,77.24,81312.13,15.0,1.0,0.0,0.0001]
[1778106855604,77.24,81311.88,15.0,1.0,0.0,0.0001]
[1778106861646,77.24,81311.97,15.0,1.0,0.0,0.0001]
[1778106862653,77.24,81312.27,15.0,1.0,0.0,0.0001]
[1778106863660,77.24,81313.69,15.0,1.0,0.0,0.0001]
[1778106864667,77.24,81321.58,15.0,1.0,0.0,0.0001]
[1778106867688,77.24,81319.2,15.0,1.0,0.0,0.0001]
[1778106868695,77.24,81319.55,15.0,1.0,0.0,0.0001]
[1778106871716,77.24,81320.51,15.0,1.0,0.0,0.0001]
[1778106875744,77.24,81320.79,15.0,1.0,0.0,0.0001]
[1778106876452,77.24,81320.79,15.0,1.0,0.0,0.0001]
[1778106880779,77.24,81317.75,15.0,1.0,0.0,0.0001]
[1778106881602,77.24,81317.75,15.0,1.0,0.0,0.0001]
[1778106881786,77.24,81313.09,15.0,1.0,0.0,0.0001]
[1778106882793,77.24,81312.79,15.0,1.0,0.0,0.0001]
[1778106886488,77.24,81312.71,15.0,1.0,0.0,0.0001]
[1778106888346,77.24,81312.71,15.0,1.0,0.0,0.0001]
[1778106891441,77.24,81312.74,15.0,1.0,0.0,0.0001]
[1778106894456,77.24,81312.74,15.0,1.0,0.0,0.0001]
[1778106896402,77.24,81312.66,15.0,1.0,0.0,0.0001]
[1778106896895,77.24,81312.08,15.0,1.0,0.0,0.0001]
[1778106900485,77.24,81311.9,15.0,1.0,0.0,0.0001]
[1778106900490,77.24,81311.57,15.0,1.0,0.0,0.0001]
[1778106900923,77.24,81312.79,15.0,1.0,0.0,0.0001]
[1778106905958,77.24,81306.81,15.0,1.0,0.0,0.0001]
[1778106906965,77.24,81304.64,15.0,1.0,0.0,0.0001]
[1778106907972,77.24,81305.28,15.0,1.0,0.0,0.0001]
[1778106908979,77.24,81305.82,15.0,1.0,0.0,0.0001]
[1778106911460,77.24,81305.84,15.0,1.0,0.0,0.0001]
[1778106912592,77.24,81305.84,15.0,1.0,0.0,0.0001]
[1778106912674,77.24,81307.44,15.0,1.0,0.0,0.0001]
[1778106914015,77.24,81307.09,15.0,1.0,0.0,0.0001]
[1778106916436,77.24,81307.09,15.0,1.0,0.0,0.0001]
[1778106918677,77.24,81307.09,15.0,1.0,0.0,0.0001]
[1778106921064,77.24,81307.7,15.0,1.0,0.0,0.0001]
[1778106923078,77.24,81310.29,15.0,1.0,0.0,0.0001]
[1778106924085,77.24,81311.29,15.0,1.0,0.0,0.0001]
[1778106925092,77.24,81311.6,15.0,1.0,0.0,0.0001]
[1778106926451,77.24,81311.6,15.0,1.0,0.0,0.0001]
[1778106930755,77.24,81311.94,15.0,1.0,0.0,0.0001]
[1778106930843,77.24,81312.39,15.0,1.0,0.0,0.0001]
[1778106931351,77.24,81312.39,15.0,1.0,0.0,0.0001]
[1778106931414,77.24,81310.76,15.0,1.0,0.0,0.0001]
[1778106932141,77.24,81311.99,15.0,1.0,0.0,0.0001]
[1778106936395,77.24,81311.76,15.0,1.0,0.0,0.0001]
[1778106936425,77.24,81310.72,15.0,1.0,0.0,0.0001]
[1778106937177,77.24,81315.9,15.0,1.0,0.0,0.0001]
[1778106938184,77.24,81317.9,15.0,1.0,0.0,9e-05]
[1778106940198,77.24,81317.66,15.0,1.0,0.0,9e-05]
[1778106941205,77.24,81318.54,15.0,1.0,0.0,9e-05]
[1778106943219,77.24,81317.69,15.0,1.0,0.0,9e-05]
[1778106944226,77.24,81319.67,15.0,1.0,0.0,9e-05]
[1778106945233,77.24,81320.6,15.0,1.0,0.0,9e-05]
[1778106946240,77.24,81323.45,15.0,1.0,0.0,9e-05]
[1778106947247,77.24,81325.96,15.0,1.0,0.0,9e-05]
[1778106948254,77.24,81326.72,15.0,1.0,0.0,9e-05]
[1778106952282,77.24,81326.18,15.0,1.0,0.0,9e-05]
[1778106955303,77.24,81325.79,15.0,1.0,0.0,9e-05]
[1778106958324,77.24,81326.03,15.0,1.0,0.0,9e-05]
[1778106959331,77.24,81322.69,15.0,1.0,0.0,9e-05]
[1778106960338,77.24,81314.5,15.0,1.0,0.0,0.0001]
[1778106961345,77.24,81313.25,15.0,1.0,0.0,0.0001]
[1778106962352,77.24,81312.85,15.0,1.0,0.0,0.0001]
[1778106963359,77.24,81311.83,15.0,1.0,0.0,0.0001]
[1778106964366,77.24,81311.29,15.0,1.0,0.0,0.0001]
[1778106969401,77.24,81311.19,15.0,1.0,0.0,0.0001]
[1778106970408,77.24,81310.43,15.0,1.0,0.0,0.0001]
[1778106971415,77.24,81311.56,15.0,1.0,0.0,0.0001]
[1778106973429,77.24,81311.01,15.0,1.0,0.0,0.0001]
[1778106974436,77.24,81310.19,15.0,1.0,0.0,0.0001]
[1778106979471,77.24,81309.74,15.0,1.0,0.0,0.0001]
[1778106980478,77.24,81308.24,15.0,1.0,0.0,0.0001]
[1778106981435,77.24,81308.24,15.0,1.0,0.0,0.0001]
[1778106981485,77.24,81308.61,15.0,1.0,0.0,0.0001]
[1778106984506,77.24,81309.09,15.0,1.0,0.0,0.0001]
[1778106985569,77.24,81309.09,15.0,1.0,0.0,0.0001]
[1778106986387,77.24,81309.1,15.0,1.0,0.0,0.0001]
[1778106987533,77.24,81307.91,15.0,1.0,0.0,0.0001]
[1778106988540,77.24,81308.46,15.0,1.0,0.0,0.0001]
[1778106991509,77.24,81308.55,15.0,1.0,0.0,0.0001]
[1778106991561,77.24,81308.5,15.0,1.0,0.0,9e-05]
[1778106996596,77.24,81308.5,15.0,1.0,0.0,9e-05]
[1778106998610,77.24,81307.87,15.0,1.0,0.0,9e-05]
[1778106999617,77.24,81307.15,15.0,1.0,0.0,9e-05]
[1778107000624,77.24,81304.31,15.0,1.0,0.0,0.0001]
[1778107001631,77.24,81304.79,15.0,1.0,0.0,0.0001]
[1778107004652,77.24,81304.28,15.0,1.0,0.0,0.0001]
[1778107005659,77.24,81303.62,15.0,1.0,0.0,0.0001]
[1778107008680,77.24,81303.32,15.0,1.0,0.0,0.0001]
[1778107014722,77.24,81303.36,15.0,1.0,0.0,0.0001]
[1778107016736,77.24,81301.19,15.0,1.0,0.0,0.0001]
[1778107019757,77.24,81301.75,15.0,1.0,0.0,0.0001]
[1778107024792,77.24,81302.92,15.0,1.0,0.0,0.0001]
[1778107029827,77.24,81302.41,15.0,1.0,0.0,0.0001]
[1778107033855,77.24,81305.29,15.0,1.0,0.0,0.0001]
[1778107034862,77.24,81309.47,15.0,1.0,0.0,9e-05]
[1778107035869,77.24,81311.19,15.0,1.0,0.0,9e-05]
[1778107036876,77.24,81311.7,15.0,1.0,0.0,9e-05]
[1778107037883,77.24,81310.89,15.0,1.0,0.0,9e-05]
[1778107038890,77.24,81305.78,15.0,1.0,0.0,0.0001]
[1778107039897,77.24,81304.65,15.0,1.0,0.0,0.0001]
[1778107041911,77.24,81304.34,15.0,1.0,0.0,0.0001]
[1778107046947,77.24,81304.09,15.0,1.0,0.0,0.0001]
[1778107051982,77.24,81304.12,15.0,1.0,0.0,9e-05]
[1778107052989,77.24,81301.81,15.0,1.0,0.0,9e-05]
[1778107055007,77.24,81302.07,15.0,1.0,0.0,9e-05]
[1778107060038,77.24,81297.98,15.0,1.0,0.0,9e-05]
[1778107061464,77.24,81297.98,15.0,1.0,0.0,9e-05]
[1778107061512,77.24,81293.14,15.0,1.0,0.0,0.0001]
[1778107062052,77.24,81293.44,15.0,1.0,0.0,0.0001]
[1778107064218,77.24,81293.48,15.0,1.0,0.0,0.0001]
[1778107071115,77.24,81294.77,15.0,1.0,0.0,0.0001]
[1778107072122,77.24,81299.01,15.0,1.0,0.0,9e-05]
[1778107073129,77.24,81301.29,15.0,1.0,0.0,9e-05]
[1778107075143,77.24,81303.89,15.0,1.0,0.0,9e-05]
[1778107081185,77.24,81299.03,15.0,1.0,0.0,9e-05]
[1778107082192,77.24,81295.77,15.0,1.0,0.0,0.0001]
[1778107083199,77.24,81294.61,15.0,1.0,0.0,0.0001]
[1778107086227,77.24,81294.14,15.0,1.0,0.0,0.0001]
[1778107087232,77.24,81291.65,15.0,1.0,0.0,0.0001]
[1778107089246,77.24,81291.93,15.0,1.0,0.0,0.0001]
[1778107094281,77.24,81291.71,15.0,1.0,0.0,0.0001]
[1778107099316,77.24,81291.42,15.0,1.0,0.0,0.0001]
[1778107102337,77.24,81293.82,15.0,1.0,0.0,0.0001]
[1778107107372,77.24,81291.46,15.0,1.0,0.0,0.0001]
[1778107110393,77.24,81293.57,15.0,1.0,0.0,0.0001]
[1778107111400,77.24,81293.54,15.0,1.0,0.0,9e-05]
[1778107112407,77.24,81294.11,15.0,1.0,0.0,9e-05]
[1778107116435,77.24,81297.59,15.0,1.0,0.0,9e-05]
[1778107117442,77.24,81298.96,15.0,1.0,0.0,9e-05]
[1778107118449,77.24,81299.86,15.0,1.0,0.0,9e-05]
[1778107120463,77.24,81299.58,15.0,1.0,0.0,9e-05]
[1778107121461,77.24,81299.58,15.0,1.0,0.0,9e-05]
[1778107122490,77.24,81301.34,15.0,1.0,0.0,9e-05]
[1778107123290,77.24,81301.34,15.0,1.0,0.0,9e-05]
[1778107123497,77.24,81309.1,15.0,1.0,0.0,9e-05]
[1778107124504,77.24,81315.68,15.0,1.0,0.0,9e-05]
[1778107125511,77.24,81317.29,15.0,1.0,0.0,9e-05]
[1778107126519,77.24,81316.35,15.0,1.0,0.0,9e-05]
[1778107127526,77.24,81312.9,15.0,1.0,0.0,9e-05]
[1778107128533,77.24,81312.63,15.0,1.0,0.0,9e-05]
[1778107130054,77.24,81315.06,15.0,1.0,0.0,9e-05]
[1778107131450,77.24,81314.87,15.0,1.0,0.0,9e-05]
[1778107132561,77.24,81315.67,15.0,1.0,0.0,9e-05]
[1778107133568,77.24,81315.41,15.0,1.0,0.0,9e-05]
[1778107135582,77.24,81315.65,15.0,1.0,0.0,9e-05]
[1778107136616,77.24,81315.65,15.0,1.0,0.0,9e-05]
[1778107138604,77.24,81317.86,15.0,1.0,0.0,9e-05]
[1778107140618,77.24,81317.57,15.0,1.0,0.0,9e-05]
[1778107142632,77.24,81319.84,15.0,1.0,0.0,9e-05]
[1778107143639,77.24,81319.3,15.0,1.0,0.0,9e-05]
[1778107145653,77.24,81319.05,15.0,1.0,0.0,9e-05]
[1778107146660,77.24,81316.73,15.0,1.0,0.0,9e-05]
[1778107151476,77.24,81316.94,15.0,1.0,0.0,9e-05]
[1778107151695,77.24,81312.56,15.0,1.0,0.0,9e-05]
[1778107152702,77.24,81312.16,15.0,1.0,0.0,9e-05]
[1778107154769,77.24,81312.14,15.0,1.0,0.0,9e-05]
[1778107156730,77.24,81311.89,15.0,1.0,0.0,9e-05]
[1778107157737,77.24,81312.34,15.0,1.0,0.0,9e-05]
[1778107158744,77.24,81313.15,15.0,1.0,0.0,9e-05]
[1778107160762,77.24,81312.84,15.0,1.0,0.0,9e-05]
[1778107162776,77.24,81312.55,15.0,1.0,0.0,9e-05]
[1778107163783,77.24,81313.54,15.0,1.0,0.0,9e-05]
[1778107164790,77.24,81314.03,15.0,1.0,0.0,9e-05]
[1778107167815,77.24,81306.45,15.0,1.0,0.0,9e-05]
[1778107168822,77.24,81301.1,15.0,1.0,0.0,9e-05]
[1778107170836,77.24,81301.82,15.0,1.0,0.0,9e-05]
[1778107171843,77.24,81301.88,15.0,1.0,0.0,9e-05]
[1778107175871,77.24,81302.2,15.0,1.0,0.0,9e-05]
[1778107178892,77.24,81299.78,15.0,1.0,0.0,9e-05]
[1778107180909,77.24,81300.23,15.0,1.0,0.0,9e-05]
[1778107181916,77.24,81307.26,15.0,1.0,0.0,9e-05]
[1778107183930,77.24,81307.83,15.0,1.0,0.0,9e-05]
[1778107184937,77.24,81308.75,15.0,1.0,0.0,9e-05]
[1778107185944,77.24,81309.05,15.0,1.0,0.0,9e-05]
[1778107186464,77.24,81309.05,15.0,1.0,0.0,9e-05]
[1778107186951,77.24,81309.41,15.0,1.0,0.0,9e-05]
[1778107187958,77.24,81310.45,15.0,1.0,0.0,9e-05]
[1778107188965,77.24,81311.2,15.0,1.0,0.0,9e-05]
[1778107189972,77.24,81310.45,15.0,1.0,0.0,9e-05]
[1778107190788,77.24,81310.45,15.0,1.0,0.0,9e-05]
[1778107190979,77.24,81311.63,15.0,1.0,0.0,9e-05]
[1778107191986,77.24,81311.01,15.0,1.0,0.0,9e-05]
[1778107192993,77.24,81310.58,15.0,1.0,0.0,9e-05]
[1778107197026,77.24,81308.11,15.0,1.0,0.0,9e-05]
[1778107198033,77.24,81308.53,15.0,1.0,0.0,9e-05]
[1778107199040,77.24,81308.13,15.0,1.0,0.0,9e-05]
[1778107204076,77.24,81308.82,15.0,1.0,0.0,9e-05]
[1778107205082,77.24,81309.37,15.0,1.0,0.0,9e-05]
[1778107206089,77.24,81311.69,15.0,1.0,0.0,9e-05]
[1778107207096,77.24,81311.99,15.0,1.0,0.0,9e-05]
[1778107209110,77.24,81312.32,15.0,1.0,0.0,9e-05]
[1778107211124,77.24,81315.84,15.0,1.0,0.0,9e-05]
[1778107211475,77.24,81315.84,15.0,1.0,0.0,9e-05]
[1778107212131,77.24,81316.88,15.0,1.0,0.0,9e-05]
[1778107213139,77.24,81315.81,15.0,1.0,0.0,9e-05]
[1778107214146,77.24,81315.57,15.0,1.0,0.0,9e-05]
[1778107218174,77.24,81315.89,15.0,1.0,0.0,9e-05]
[1778107219181,77.24,81313.5,15.0,1.0,0.0,9e-05]
[1778107220957,77.24,81313.5,15.0,1.0,0.0,9e-05]
[1778107221368,77.24,81313.39,15.0,1.0,0.0,9e-05]
[1778107227007,77.24,81313.28,15.0,1.0,0.0,9e-05]
[1778107231265,77.24,81313.22,15.0,1.0,0.0,9e-05]
[1778107238314,77.24,81312.07,15.0,1.0,0.0,9e-05]
[1778107243349,77.24,81308.38,15.0,1.0,0.0,9e-05]
[1778107244356,77.24,81306.17,15.0,1.0,0.0,9e-05]
[1778107245363,77.24,81304.69,15.0,1.0,0.0,9e-05]
[1778107246487,77.24,81304.69,15.0,1.0,0.0,9e-05]
[1778107248385,77.24,81304.11,15.0,1.0,0.0,9e-05]
[1778107250399,77.24,81304.55,15.0,1.0,0.0,9e-05]
[1778107251328,77.24,81304.55,15.0,1.0,0.0,9e-05]
[1778107251406,77.24,81305.1,15.0,1.0,0.0,9e-05]
[1778107256441,77.24,81305.94,15.0,1.0,0.0,9e-05]
[1778107261476,77.24,81309.85,15.0,1.0,0.0,9e-05]
[1778107262483,77.24,81310.75,15.0,1.0,0.0,9e-05]
[1778107263490,77.24,81311.52,15.0,1.0,0.0,9e-05]
[1778107264497,77.24,81311.14,15.0,1.0,0.0,9e-05]
[1778107265504,77.24,81311.63,15.0,1.0,0.0,9e-05]
[1778107267518,77.24,81313.47,15.0,1.0,0.0,9e-05]
[1778107268525,77.24,81314.43,15.0,1.0,0.0,9e-05]
[1778107269532,77.24,81314.82,15.0,1.0,0.0,9e-05]
[1778107270539,77.24,81317.17,15.0,1.0,0.0,9e-05]
[1778107271546,77.24,81321.63,15.0,1.0,0.0,8e-05]
[1778107272553,77.24,81324.44,15.0,1.0,0.0,8e-05]
[1778107274567,77.24,81325.7,15.0,1.0,0.0,8e-05]
[1778107277588,77.24,81323.55,15.0,1.0,0.0,8e-05]
[1778107278595,77.24,81324.71,15.0,1.0,0.0,8e-05]
[1778107281457,77.24,81324.89,15.0,1.0,0.0,8e-05]
[1778107286651,77.24,81325.45,15.0,1.0,0.0,8e-05]
[1778107293661,77.24,81325.56,15.0,1.0,0.0,8e-05]
[1778107293700,77.24,81325.49,15.0,1.0,0.0,8e-05]
[1778107295714,77.24,81325.75,15.0,1.0,0.0,8e-05]
[1778107296470,77.24,81325.75,15.0,1.0,0.0,8e-05]
[1778107296721,77.24,81323.58,15.0,1.0,0.0,8e-05]
[1778107297728,77.24,81322.74,15.0,1.0,0.0,8e-05]
[1778107299749,77.24,81322.74,15.0,1.0,0.0,8e-05]
[1778107299801,77.24,81323.21,15.0,1.0,0.0,8e-05]
[1778107301756,77.24,81320.14,15.0,1.0,0.0,8e-05]
[1778107302763,77.24,81317.6,15.0,1.0,0.0,8e-05]
[1778107303770,77.24,81316.88,15.0,1.0,0.0,8e-05]
[1778107304777,77.24,81317.6,15.0,1.0,0.0,8e-05]
[1778107310822,77.24,81315.79,15.0,1.0,0.0,8e-05]
[1778107311829,77.24,81314.75,15.0,1.0,0.0,8e-05]
[1778107312836,77.24,81314.49,15.0,1.0,0.0,8e-05]
[1778107313843,77.24,81314.8,15.0,1.0,0.0,8e-05]
[1778107316422,77.24,81314.61,15.0,1.0,0.0,8e-05]
[1778107316864,77.24,81314.03,15.0,1.0,0.0,8e-05]
[1778107317871,77.24,81313.7,15.0,1.0,0.0,8e-05]
[1778107322860,77.24,81313.8,15.0,1.0,0.0,8e-05]
[1778107322907,77.24,81316.12,15.0,1.0,0.0,8e-05]
[1778107325928,77.24,81316.7,15.0,1.0,0.0,8e-05]
[1778107326480,77.24,81316.7,15.0,1.0,0.0,8e-05]
[1778107327186,77.24,81316.7,15.0,1.0,0.0,8e-05]
[1778107327211,77.24,81316.02,15.0,1.0,0.0,8e-05]
[1778107327942,77.24,81312.01,15.0,1.0,0.0,8e-05]
[1778107336468,77.24,81312.07,15.0,1.0,0.0,8e-05]
[1778107340028,77.24,81309.96,15.0,1.0,0.0,8e-05]
[1778107341105,77.24,81309.96,15.0,1.0,0.0,8e-05]
[1778107347077,77.24,81309.9,15.0,1.0,0.0,8e-05]
[1778107349091,77.24,81310.68,15.0,1.0,0.0,8e-05]
[1778107352112,77.24,81311.47,15.0,1.0,0.0,8e-05]
[1778107353119,77.24,81310.86,15.0,1.0,0.0,8e-05]
[1778107356457,77.24,81310.9,15.0,1.0,0.0,8e-05]
[1778107359249,77.24,81310.9,15.0,1.0,0.0,8e-05]
[1778107359300,77.24,81303.72,15.0,1.0,0.0,8e-05]
[1778107360168,77.24,81298.67,15.0,1.0,0.0,9e-05]
[1778107361175,77.24,81298.21,15.0,1.0,0.0,9e-05]
[1778107361496,77.24,81298.21,15.0,1.0,0.0,9e-05]
[1778107362182,77.24,81297.77,15.0,1.0,0.0,9e-05]
[1778107363189,77.24,81298.41,15.0,1.0,0.0,9e-05]
[1778107365138,77.24,81298.44,15.0,1.0,0.0,9e-05]
[1778107366383,77.24,81298.58,15.0,1.0,0.0,9e-05]
[1778107367221,77.24,81300.46,15.0,1.0,0.0,8e-05]
[1778107371158,77.24,81300.57,15.0,1.0,0.0,8e-05]
[1778107372256,77.24,81304.62,15.0,1.0,0.0,8e-05]
[1778107373263,77.24,81305.04,15.0,1.0,0.0,8e-05]
[1778107375277,77.24,81305.91,15.0,1.0,0.0,8e-05]
[1778107376284,77.24,81305.18,15.0,1.0,0.0,8e-05]
[1778107377291,77.24,81307.65,15.0,1.0,0.0,8e-05]
[1778107383333,77.24,81307.72,15.0,1.0,0.0,8e-05]
[1778107389375,77.24,81307.27,15.0,1.0,0.0,8e-05]
[1778107390382,77.24,81307.79,15.0,1.0,0.0,8e-05]
[1778107392396,77.24,81311.81,15.0,1.0,0.0,8e-05]
[1778107393403,77.24,81312.26,15.0,1.0,0.0,8e-05]
[1778107395417,77.24,81311.95,15.0,1.0,0.0,8e-05]
[1778107396424,77.24,81311.67,15.0,1.0,0.0,8e-05]
[1778107399445,77.24,81311.94,15.0,1.0,0.0,8e-05]
[1778107401459,77.24,81309.54,15.0,1.0,0.0,8e-05]
[1778107402466,77.24,81309.02,15.0,1.0,0.0,8e-05]
[1778107403491,77.24,81307.26,15.0,1.0,0.0,8e-05]
[1778107404498,77.24,81306.24,15.0,1.0,0.0,8e-05]
[1778107407519,77.24,81302.56,15.0,1.0,0.0,8e-05]
[1778107409533,77.24,81302.25,15.0,1.0,0.0,8e-05]
[1778107410540,77.24,81302.93,15.0,1.0,0.0,8e-05]
[1778107411547,77.24,81302.75,15.0,1.0,0.0,8e-05]
[1778107413561,77.24,81303.14,15.0,1.0,0.0,8e-05]
[1778107415575,77.24,81303.44,15.0,1.0,0.0,8e-05]
[1778107416454,77.24,81303.44,15.0,1.0,0.0,8e-05]
[1778107417589,77.24,81304.9,15.0,1.0,0.0,8e-05]
[1778107419646,77.24,81304.9,15.0,1.0,0.0,8e-05]
[1778107419741,77.24,81306.05,15.0,1.0,0.0,8e-05]
[1778107422624,77.24,81307.19,15.0,1.0,0.0,8e-05]
[1778107425645,77.24,81308.22,15.0,1.0,0.0,8e-05]
[1778107426652,77.24,81310.42,15.0,1.0,0.0,8e-05]
[1778107427659,77.24,81309.71,15.0,1.0,0.0,8e-05]
[1778107428666,77.24,81308.22,15.0,1.0,0.0,8e-05]
[1778107431687,77.24,81312.25,15.0,1.0,0.0,8e-05]
[1778107432694,77.24,81313.85,15.0,1.0,0.0,8e-05]
[1778107433701,77.24,81314.9,15.0,1.0,0.0,8e-05]
[1778107436453,77.24,81314.93,15.0,1.0,0.0,8e-05]
[1778107437979,77.24,81314.93,15.0,1.0,0.0,8e-05]
[1778107440750,77.24,81313.32,15.0,1.0,0.0,8e-05]
[1778107441757,77.24,81310.98,15.0,1.0,0.0,8e-05]
[1778107442764,77.24,81309.49,15.0,1.0,0.0,8e-05]
[1778107447799,77.24,81309.57,15.0,1.0,0.0,8e-05]
[1778107449814,77.24,81310.19,15.0,1.0,0.0,8e-05]
[1778107450821,77.24,81311.49,15.0,1.0,0.0,8e-05]
[1778107451828,77.24,81313.22,15.0,1.0,0.0,8e-05]
[1778107453842,77.24,81314.77,15.0,1.0,0.0,8e-05]
[1778107457870,77.24,81313.92,15.0,1.0,0.0,8e-05]
[1778107458877,77.24,81315.03,15.0,1.0,0.0,8e-05]
[1778107460891,77.24,81315.39,15.0,1.0,0.0,8e-05]
[1778107464919,77.24,81314.7,15.0,1.0,0.0,8e-05]
[1778107465926,77.24,81313.75,15.0,1.0,0.0,8e-05]
[1778107467940,77.24,81311.42,15.0,1.0,0.0,8e-05]
[1778107470961,77.24,81309.85,15.0,1.0,0.0,8e-05]
[1778107471457,77.24,81309.85,15.0,1.0,0.0,8e-05]
[1778107472975,77.24,81310.89,15.0,1.0,0.0,8e-05]
[1778107474336,77.24,81310.89,15.0,1.0,0.0,8e-05]
[1778107476466,77.24,81310.81,15.0,1.0,0.0,8e-05]
[1778107478010,77.24,81310.56,15.0,1.0,0.0,8e-05]
[1778107479017,77.24,81310.88,15.0,1.0,0.0,8e-05]
[1778107480380,77.24,81310.88,15.0,1.0,0.0,8e-05]
[1778107484052,77.24,81312.37,15.0,1.0,0.0,8e-05]
[1778107485059,77.24,81313.17,15.0,1.0,0.0,8e-05]
[1778107486066,77.24,81313.41,15.0,1.0,0.0,8e-05]
[1778107487073,77.24,81313.11,15.0,1.0,0.0,8e-05]
[1778107488080,77.24,81312.12,15.0,1.0,0.0,8e-05]
[1778107490094,77.24,81315.31,15.0,1.0,0.0,8e-05]
[1778107491473,77.24,81315.5,15.0,1.0,0.0,8e-05]
[1778107492439,77.24,81315.5,15.0,1.0,0.0,8e-05]
[1778107494122,77.24,81317.03,15.0,1.0,0.0,8e-05]
[1778107495129,77.24,81318.58,15.0,1.0,0.0,8e-05]
[1778107496444,77.24,81318.58,15.0,1.0,0.0,8e-05]
[1778107497143,77.24,81319.03,15.0,1.0,0.0,8e-05]
[1778107498575,77.24,81319.18,15.0,1.0,0.0,8e-05]
[1778107499157,77.24,81321.86,15.0,1.0,0.0,8e-05]
[1778107500164,77.24,81323.3,15.0,1.0,0.0,8e-05]
[1778107501545,77.24,81323.41,15.0,1.0,0.0,8e-05]
[1778107502178,77.24,81323.06,15.0,1.0,0.0,8e-05]
[1778107504192,77.24,81322.35,15.0,1.0,0.0,8e-05]
[1778107505199,77.24,81322.32,15.0,1.0,0.0,8e-05]
[1778107506206,77.24,81322.01,15.0,1.0,0.0,8e-05]
[1778107508220,77.24,81322.86,15.0,1.0,0.0,8e-05]
[1778107511241,77.24,81322.32,15.0,1.0,0.0,8e-05]
[1778107511466,77.24,81322.32,15.0,1.0,0.0,8e-05]
[1778107514262,77.24,81322.57,15.0,1.0,0.0,8e-05]
[1778107515269,77.24,81323.27,15.0,1.0,0.0,8e-05]
[1778107516276,77.24,81323.71,15.0,1.0,0.0,8e-05]
[1778107516673,77.24,81323.71,15.0,1.0,0.0,8e-05]
[1778107517283,77.24,81325.54,15.0,1.0,0.0,8e-05]
[1778107518290,77.24,81327.4,15.0,1.0,0.0,8e-05]
[1778107519297,77.24,81330.32,15.0,1.0,0.0,8e-05]
[1778107524332,77.24,81330.82,15.0,1.0,0.0,8e-05]
[1778107526346,77.24,81332.49,15.0,1.0,0.0,8e-05]
[1778107531459,77.24,81332.45,15.0,1.0,0.0,8e-05]
[1778107532388,77.24,81332.48,15.0,1.0,0.0,7e-05]
[1778107533395,77.24,81332.96,15.0,1.0,0.0,7e-05]
[1778107533874,77.24,81332.96,15.0,1.0,0.0,7e-05]
[1778107536416,77.24,81333.18,15.0,1.0,0.0,7e-05]
[1778107537423,77.24,81332.82,15.0,1.0,0.0,7e-05]
[1778107537801,77.24,81332.82,15.0,1.0,0.0,7e-05]
[1778107538430,77.24,81335.45,15.0,1.0,0.0,7e-05]
[1778107539437,77.24,81335.75,15.0,1.0,0.0,7e-05]
[1778107539703,77.24,81335.75,15.0,1.0,0.0,7e-05]
[1778107540444,77.24,81337.84,15.0,1.0,0.0,7e-05]
[1778107541451,77.24,81341.05,15.0,1.0,0.0,7e-05]
[1778107542458,77.24,81341.45,15.0,1.0,0.0,7e-05]
[1778107545479,77.24,81342.64,15.0,1.0,0.0,7e-05]
[1778107551521,77.24,81342.66,15.0,1.0,0.0,7e-05]
[1778107552528,77.24,81343.53,15.0,1.0,0.0,7e-05]
[1778107554542,77.24,81345.29,15.0,1.0,0.0,7e-05]
[1778107555549,77.24,81346.38,15.0,1.0,0.0,7e-05]
[1778107556556,77.24,81344.07,15.0,1.0,0.0,7e-05]
[1778107560992,77.24,81343.91,15.0,1.0,0.0,7e-05]
[1778107561155,77.24,81343.91,15.0,1.0,0.0,7e-05]
[1778107561199,77.24,81343.91,15.0,1.0,0.0,7e-05]
[1778107561591,77.24,81351.05,15.0,1.0,0.0,7e-05]
[1778107562598,77.24,81351.64,15.0,1.0,0.0,7e-05]
[1778107563605,77.24,81354.56,15.0,1.0,0.0,7e-05]
[1778107564612,77.24,81356.04,15.0,1.0,0.0,7e-05]
[1778107565619,77.24,81359.57,15.0,1.0,0.0,7e-05]
[1778107568640,77.24,81361.0,15.0,1.0,0.0,7e-05]
[1778107569647,77.24,81356.87,15.0,1.0,0.0,7e-05]
[1778107570654,77.24,81355.14,15.0,1.0,0.0,7e-05]
[1778107572506,77.24,81348.41,15.0,1.0,0.0,7e-05]
[1778107572668,77.24,81341.42,15.0,1.0,0.0,7e-05]
[1778107578710,77.24,81328.23,15.0,1.0,0.0,7e-05]
[1778107579717,77.24,81329.07,15.0,1.0,0.0,7e-05]
[1778107580724,77.24,81329.98,15.0,1.0,0.0,7e-05]
[1778107581731,77.24,81329.31,15.0,1.0,0.0,7e-05]
[1778107584449,77.24,81329.03,15.0,1.0,0.0,7e-05]
[1778107584752,77.24,81323.6,15.0,1.0,0.0,8e-05]
[1778107586297,77.24,81323.6,15.0,1.0,0.0,8e-05]
[1778107586398,77.24,81313.28,15.0,1.0,0.0,8e-05]
[1778107586766,77.24,81310.92,15.0,1.0,0.0,8e-05]
[1778107587709,77.24,81310.92,15.0,1.0,0.0,8e-05]
[1778107590794,77.24,81309.51,15.0,1.0,0.0,8e-05]
[1778107591801,77.24,81309.13,15.0,1.0,0.0,8e-05]
[1778107596484,77.24,81309.34,15.0,1.0,0.0,8e-05]
[1778107595829,77.24,81309.02,15.0,1.0,0.0,8e-05]
[1778107596780,77.24,81309.02,15.0,1.0,0.0,8e-05]
[1778107596836,77.24,81307.3,15.0,1.0,0.0,8e-05]
[1778107598850,77.24,81308.52,15.0,1.0,0.0,8e-05]
[1778107602878,77.24,81304.18,15.0,1.0,0.0,8e-05]
[1778107603885,77.24,81302.67,15.0,1.0,0.0,8e-05]
[1778107604892,77.24,81303.03,15.0,1.0,0.0,8e-05]
[1778107607383,77.24,81303.39,15.0,1.0,0.0,8e-05]
[1778107607873,77.24,81303.39,15.0,1.0,0.0,8e-05]
[1778107607913,77.24,81299.49,15.0,1.0,0.0,8e-05]
[1778107608920,77.24,81297.23,15.0,1.0,0.0,8e-05]
[1778107609927,77.24,81297.57,15.0,1.0,0.0,8e-05]
[1778107611463,77.24,81297.57,15.0,1.0,0.0,8e-05]
[1778107611711,77.24,81297.36,15.0,1.0,0.0,8e-05]
[1778107616520,77.24,81297.39,15.0,1.0,0.0,8e-05]
[1778107615969,77.24,81297.74,15.0,1.0,0.0,8e-05]
[1778107618991,77.24,81298.18,15.0,1.0,0.0,8e-05]
[1778107622011,77.24,81297.52,15.0,1.0,0.0,8e-05]
[1778107623018,77.24,81298.1,15.0,1.0,0.0,8e-05]
[1778107624025,77.24,81297.58,15.0,1.0,0.0,8e-05]
[1778107625032,77.24,81294.28,15.0,1.0,0.0,8e-05]
[1778107626039,77.24,81293.9,15.0,1.0,0.0,8e-05]
[1778107633555,77.24,81294.11,15.0,1.0,0.0,8e-05]
[1778107633717,77.24,81294.11,15.0,1.0,0.0,8e-05]
[1778107634095,77.24,81283.77,15.0,1.0,0.0,8e-05]
[1778107634913,77.24,81283.77,15.0,1.0,0.0,8e-05]
[1778107635102,77.24,81278.24,15.0,1.0,0.0,8e-05]
[1778107636204,77.24,81278.24,15.0,1.0,0.0,8e-05]
[1778107636259,77.24,81277.95,15.0,1.0,0.0,8e-05]
[1778107637116,77.24,81277.33,15.0,1.0,0.0,8e-05]
[1778107638123,77.24,81277.05,15.0,1.0,0.0,8e-05]
[1778107643158,77.24,81277.01,15.0,1.0,0.0,8e-05]
[1778107644165,77.24,81277.24,15.0,1.0,0.0,8e-05]
[1778107645172,77.24,81275.76,15.0,1.0,0.0,8e-05]
[1778107646458,77.24,81275.76,15.0,1.0,0.0,8e-05]
[1778107646517,77.24,81270.61,15.0,1.0,0.0,8e-05]
[1778107647186,77.24,81270.91,15.0,1.0,0.0,8e-05]
[1778107647712,77.24,81270.91,15.0,1.0,0.0,8e-05]
[1778107647821,77.24,81270.91,15.0,1.0,0.0,8e-05]
[1778107651214,77.24,81271.03,15.0,1.0,0.0,8e-05]
[1778107652221,77.24,81271.34,15.0,1.0,0.0,8e-05]
[1778107655242,77.24,81270.74,15.0,1.0,0.0,8e-05]
[1778107656249,77.24,81272.21,15.0,1.0,0.0,8e-05]
[1778107657256,77.24,81271.48,15.0,1.0,0.0,8e-05]
[1778107658263,77.24,81271.22,15.0,1.0,0.0,8e-05]
[1778107659270,77.24,81270.38,15.0,1.0,0.0,8e-05]
[1778107660277,77.24,81269.71,15.0,1.0,0.0,8e-05]
[1778107662291,77.24,81269.0,15.0,1.0,0.0,8e-05]
[1778107667326,77.24,81268.87,15.0,1.0,0.0,8e-05]
[1778107668333,77.24,81266.71,15.0,1.0,0.0,8e-05]
[1778107669340,77.24,81265.97,15.0,1.0,0.0,8e-05]
[1778107670347,77.24,81266.66,15.0,1.0,0.0,8e-05]
[1778107672362,77.24,81267.23,15.0,1.0,0.0,8e-05]
[1778107677396,77.24,81267.04,15.0,1.0,0.0,8e-05]
[1778107678405,77.24,81266.47,15.0,1.0,0.0,8e-05]
[1778107681424,77.24,81265.44,15.0,1.0,0.0,8e-05]
[1778107682431,77.24,81266.23,15.0,1.0,0.0,8e-05]
[1778107686459,77.24,81265.9,15.0,1.0,0.0,8e-05]
[1778107688473,77.24,81268.27,15.0,1.0,0.0,8e-05]
[1778107689480,77.24,81271.08,15.0,1.0,0.0,8e-05]
[1778107690487,77.24,81273.0,15.0,1.0,0.0,8e-05]
[1778107692501,77.24,81273.39,15.0,1.0,0.0,8e-05]
[1778107693508,77.24,81268.18,15.0,1.0,0.0,8e-05]
[1778107694515,77.24,81266.56,15.0,1.0,0.0,8e-05]
[1778107695522,77.24,81268.99,15.0,1.0,0.0,8e-05]
[1778107696529,77.24,81269.37,15.0,1.0,0.0,8e-05]
[1778107697536,77.24,81271.17,15.0,1.0,0.0,8e-05]
[1778107698544,77.24,81271.67,15.0,1.0,0.0,8e-05]
[1778107699550,77.24,81271.99,15.0,1.0,0.0,8e-05]
[1778107700557,77.24,81272.65,15.0,1.0,0.0,8e-05]
[1778107701564,77.24,81272.89,15.0,1.0,0.0,8e-05]
[1778107702571,77.24,81273.33,15.0,1.0,0.0,8e-05]
[1778107703578,77.24,81271.76,15.0,1.0,0.0,8e-05]
[1778107704585,77.24,81273.52,15.0,1.0,0.0,8e-05]
[1778107705592,77.24,81274.69,15.0,1.0,0.0,8e-05]
[1778107706445,77.24,81274.69,15.0,1.0,0.0,8e-05]
[1778107706599,77.24,81276.26,15.0,1.0,0.0,8e-05]
[1778107707451,77.24,81276.26,15.0,1.0,0.0,8e-05]
[1778107707606,77.24,81277.33,15.0,1.0,0.0,8e-05]
[1778107708613,77.24,81277.7,15.0,1.0,0.0,8e-05]
[1778107709620,77.24,81275.94,15.0,1.0,0.0,8e-05]
[1778107710627,77.24,81276.19,15.0,1.0,0.0,8e-05]
[1778107711634,77.24,81275.24,15.0,1.0,0.0,8e-05]
[1778107714655,77.24,81274.5,15.0,1.0,0.0,8e-05]
[1778107715662,77.24,81275.18,15.0,1.0,0.0,8e-05]
[1778107716508,77.24,81275.18,15.0,1.0,0.0,8e-05]
[1778107719603,77.24,81275.18,15.0,1.0,0.0,8e-05]
[1778107719690,77.24,81274.94,15.0,1.0,0.0,8e-05]
[1778107720701,77.24,81273.6,15.0,1.0,0.0,8e-05]
[1778107721704,77.24,81275.39,15.0,1.0,0.0,8e-05]
[1778107723718,77.24,81274.46,15.0,1.0,0.0,8e-05]
[1778107724725,77.24,81275.15,15.0,1.0,0.0,8e-05]
[1778107725732,77.24,81274.02,15.0,1.0,0.0,8e-05]
[1778107726739,77.24,81274.96,15.0,1.0,0.0,8e-05]
[1778107731497,77.24,81274.78,15.0,1.0,0.0,8e-05]
[1778107731774,77.24,81272.69,15.0,1.0,0.0,8e-05]
[1778107732781,77.24,81273.27,15.0,1.0,0.0,8e-05]
[1778107733789,77.24,81272.7,15.0,1.0,0.0,8e-05]
[1778107734795,77.24,81273.01,15.0,1.0,0.0,8e-05]
[1778107735802,77.24,81272.74,15.0,1.0,0.0,8e-05]
[1778107737857,77.24,81272.74,15.0,1.0,0.0,8e-05]
[1778107744866,77.24,81273.1,15.0,1.0,0.0,8e-05]
[1778107755943,77.24,81274.87,15.0,1.0,0.0,8e-05]
[1778107756950,77.24,81274.62,15.0,1.0,0.0,8e-05]
[1778107757957,77.24,81276.05,15.0,1.0,0.0,8e-05]
[1778107758964,77.24,81277.28,15.0,1.0,0.0,8e-05]
[1778107762992,77.24,81277.75,15.0,1.0,0.0,8e-05]
[1778107766439,77.24,81277.75,15.0,1.0,0.0,8e-05]
[1778107766456,77.24,81276.55,15.0,1.0,0.0,8e-05]
[1778107767920,77.24,81276.59,15.0,1.0,0.0,8e-05]
[1778107771048,77.24,81276.65,15.0,1.0,0.0,8e-05]
[1778107781486,77.24,81276.65,15.0,1.0,0.0,8e-05]
[1778107781534,77.24,81275.87,15.0,1.0,0.0,8e-05]
[1778107782125,77.24,81274.99,15.0,1.0,0.0,8e-05]
[1778107786061,77.24,81274.77,15.0,1.0,0.0,8e-05]
[1778107786155,77.24,81275.0,15.0,1.0,0.0,8e-05]
[1778107787162,77.24,81276.04,15.0,1.0,0.0,8e-05]
[1778107788172,77.24,81276.46,15.0,1.0,0.0,8e-05]
[1778107789178,77.24,81281.88,15.0,1.0,0.0,8e-05]
[1778107790185,77.24,81282.96,15.0,1.0,0.0,8e-05]
[1778107792200,77.24,81283.38,15.0,1.0,0.0,8e-05]
[1778107796486,77.24,81283.38,15.0,1.0,0.0,8e-05]
[1778107797235,77.24,81283.71,15.0,1.0,0.0,8e-05]
[1778107798179,77.24,81283.71,15.0,1.0,0.0,8e-05]
[1778107800256,77.24,81284.15,15.0,1.0,0.0,8e-05]
[1778107801263,77.24,81284.73,15.0,1.0,0.0,8e-05]
[1778107802270,77.24,81285.12,15.0,1.0,0.0,8e-05]
[1778107804764,77.24,81284.97,15.0,1.0,0.0,8e-05]
[1778107805291,77.24,81285.3,15.0,1.0,0.0,8e-05]
[1778107806298,77.24,81286.12,15.0,1.0,0.0,8e-05]
[1778107806909,77.24,81286.12,15.0,1.0,0.0,8e-05]
[1778107807305,77.24,81288.11,15.0,1.0,0.0,7e-05]
[1778107808312,77.24,81292.11,15.0,1.0,0.0,7e-05]
[1778107809319,77.24,81292.95,15.0,1.0,0.0,7e-05]
[1778107810326,77.24,81294.04,15.0,1.0,0.0,7e-05]
[1778107811333,77.24,81300.18,15.0,1.0,0.0,7e-05]
[1778107812340,77.24,81302.09,15.0,1.0,0.0,7e-05]
[1778107813347,77.24,81300.39,15.0,1.0,0.0,7e-05]
[1778107816368,77.24,81303.74,15.0,1.0,0.0,7e-05]
[1778107821483,77.24,81303.66,15.0,1.0,0.0,7e-05]
[1778107827447,77.24,81304.05,15.0,1.0,0.0,7e-05]
[1778107828409,77.24,81304.05,15.0,1.0,0.0,7e-05]
[1778107828454,77.24,81305.04,15.0,1.0,0.0,7e-05]
[1778107830348,77.24,81305.11,15.0,1.0,0.0,7e-05]
[1778107830457,77.24,81305.11,15.0,1.0,0.0,7e-05]
[1778107830582,77.24,81305.11,15.0,1.0,0.0,7e-05]
[1778107831475,77.24,81311.58,15.0,1.0,0.0,7e-05]
[1778107833492,77.24,81314.37,15.0,1.0,0.0,7e-05]
[1778107834497,77.24,81321.29,15.0,1.0,0.0,7e-05]
[1778107835013,77.24,81321.29,15.0,1.0,0.0,7e-05]
[1778107835703,77.24,81321.29,15.0,1.0,0.0,7e-05]
[1778107835707,77.24,81325.14,15.0,1.0,0.0,7e-05]
[1778107836177,77.24,81325.14,15.0,1.0,0.0,7e-05]
[1778107836595,77.24,81325.14,15.0,1.0,0.0,7e-05]
[1778107836605,77.24,81327.22,15.0,1.0,0.0,7e-05]
[1778107837518,77.24,81329.69,15.0,1.0,0.0,7e-05]
[1778107838525,77.24,81330.59,15.0,1.0,0.0,7e-05]
[1778107839532,77.24,81331.02,15.0,1.0,0.0,7e-05]
[1778107841546,77.24,81330.46,15.0,1.0,0.0,7e-05]
[1778107843560,77.24,81329.86,15.0,1.0,0.0,7e-05]
[1778107848595,77.24,81329.76,15.0,1.0,0.0,7e-05]
[1778107852623,77.24,81330.54,15.0,1.0,0.0,7e-05]
[1778107853630,77.24,81331.17,15.0,1.0,0.0,7e-05]
[1778107855644,77.24,81330.67,15.0,1.0,0.0,7e-05]
[1778107863700,77.24,81331.09,15.0,1.0,0.0,7e-05]
[1778107870749,77.24,81332.45,15.0,1.0,0.0,7e-05]
[1778107873770,77.24,81332.04,15.0,1.0,0.0,7e-05]
[1778107874777,77.24,81331.36,15.0,1.0,0.0,7e-05]
[1778107875784,77.24,81329.53,15.0,1.0,0.0,7e-05]
[1778107876455,77.24,81329.53,15.0,1.0,0.0,7e-05]
[1778107876791,77.24,81329.14,15.0,1.0,0.0,7e-05]
[1778107877798,77.24,81327.45,15.0,1.0,0.0,7e-05]
[1778107878805,77.24,81326.87,15.0,1.0,0.0,7e-05]
[1778107879812,77.24,81326.23,15.0,1.0,0.0,7e-05]
[1778107880823,77.24,81327.97,15.0,1.0,0.0,7e-05]
[1778107881621,77.24,81327.97,15.0,1.0,0.0,7e-05]
[1778107881830,77.24,81326.68,15.0,1.0,0.0,7e-05]
[1778107882837,77.24,81327.45,15.0,1.0,0.0,7e-05]
[1778107887874,77.24,81327.39,15.0,1.0,0.0,7e-05]
[1778107892909,77.24,81325.63,15.0,1.0,0.0,7e-05]
[1778107894278,77.24,81325.63,15.0,1.0,0.0,7e-05]
[1778107894710,77.24,81325.63,15.0,1.0,0.0,7e-05]
[1778107894923,77.24,81316.74,15.0,1.0,0.0,7e-05]
[1778107895930,77.24,81312.2,15.0,1.0,0.0,7e-05]
[1778107896937,77.24,81312.74,15.0,1.0,0.0,7e-05]
[1778107897944,77.24,81312.3,15.0,1.0,0.0,7e-05]
[1778107899958,77.24,81312.63,15.0,1.0,0.0,7e-05]
[1778107900965,77.24,81312.99,15.0,1.0,0.0,7e-05]
[1778107901972,77.24,81313.75,15.0,1.0,0.0,7e-05]
[1778107907007,77.24,81313.4,15.0,1.0,0.0,7e-05]
[1778107913049,77.24,81313.7,15.0,1.0,0.0,7e-05]
[1778107915063,77.24,81317.26,15.0,1.0,0.0,7e-05]
[1778107916070,77.24,81319.62,15.0,1.0,0.0,7e-05]
[1778107919091,77.24,81320.88,15.0,1.0,0.0,7e-05]
[1778107920100,77.24,81321.76,15.0,1.0,0.0,7e-05]
[1778107921515,77.24,81321.76,15.0,1.0,0.0,7e-05]
[1778107921711,77.24,81321.76,15.0,1.0,0.0,7e-05]
[1778107921745,77.24,81321.41,15.0,1.0,0.0,7e-05]
[1778107921950,77.24,81321.41,15.0,1.0,0.0,7e-05]
[1778107923119,77.24,81320.4,15.0,1.0,0.0,7e-05]
[1778107925133,77.24,81315.43,15.0,1.0,0.0,7e-05]
[1778107926140,77.24,81309.73,15.0,1.0,0.0,7e-05]
[1778107927147,77.24,81308.29,15.0,1.0,0.0,7e-05]
[1778107928154,77.24,81308.77,15.0,1.0,0.0,7e-05]
[1778107930168,77.24,81307.85,15.0,1.0,0.0,7e-05]
[1778107931435,77.24,81307.85,15.0,1.0,0.0,7e-05]
[1778107934196,77.24,81309.21,15.0,1.0,0.0,7e-05]
[1778107935856,77.24,81309.21,15.0,1.0,0.0,7e-05]
[1778107935203,77.24,81309.85,15.0,1.0,0.0,7e-05]
[1778107936210,77.24,81310.32,15.0,1.0,0.0,7e-05]
[1778107937217,77.24,81314.59,15.0,1.0,0.0,7e-05]
[1778107940238,77.24,81315.29,15.0,1.0,0.0,7e-05]
[1778107941468,77.24,81315.29,15.0,1.0,0.0,7e-05]
[1778107947787,77.24,81315.13,15.0,1.0,0.0,7e-05]
[1778107947869,77.24,81316.73,15.0,1.0,0.0,7e-05]
[1778107948296,77.24,81320.98,15.0,1.0,0.0,7e-05]
[1778107949303,77.24,81322.7,15.0,1.0,0.0,7e-05]
[1778107951435,77.24,81322.8,15.0,1.0,0.0,7e-05]
[1778107951523,77.24,81322.57,15.0,1.0,0.0,6e-05]
[1778107952324,77.24,81323.09,15.0,1.0,0.0,6e-05]
[1778107953921,77.24,81323.09,15.0,1.0,0.0,6e-05]
[1778107954338,77.24,81323.98,15.0,1.0,0.0,6e-05]
[1778107955345,77.24,81326.18,15.0,1.0,0.0,6e-05]
[1778107956456,77.24,81326.18,15.0,1.0,0.0,6e-05]
[1778107956519,77.24,81327.2,15.0,1.0,0.0,6e-05]
[1778107958859,77.24,81327.27,15.0,1.0,0.0,6e-05]
[1778107958931,77.24,81329.94,15.0,1.0,0.0,6e-05]
[1778107959373,77.24,81329.58,15.0,1.0,0.0,6e-05]
[1778107963401,77.24,81330.79,15.0,1.0,0.0,6e-05]
[1778107966422,77.24,81332.41,15.0,1.0,0.0,6e-05]
[1778107967429,77.24,81332.03,15.0,1.0,0.0,6e-05]
[1778107968436,77.24,81330.99,15.0,1.0,0.0,6e-05]
[1778107970450,77.24,81331.3,15.0,1.0,0.0,6e-05]
[1778107971438,77.24,81331.3,15.0,1.0,0.0,6e-05]
[1778107971457,77.24,81332.34,15.0,1.0,0.0,6e-05]
[1778107972211,77.24,81332.34,15.0,1.0,0.0,6e-05]
[1778107972464,77.24,81331.8,15.0,1.0,0.0,6e-05]
[1778107978507,77.24,81331.11,15.0,1.0,0.0,6e-05]
[1778107979514,77.24,81331.54,15.0,1.0,0.0,6e-05]
[1778107980521,77.24,81332.53,15.0,1.0,0.0,6e-05]
[1778107981528,77.24,81336.6,15.0,1.0,0.0,6e-05]
[1778107982535,77.24,81339.12,15.0,1.0,0.0,6e-05]
[1778107983542,77.24,81342.37,15.0,1.0,0.0,6e-05]
[1778107984549,77.24,81339.52,15.0,1.0,0.0,6e-05]
[1778107985556,77.24,81339.82,15.0,1.0,0.0,6e-05]
[1778107986563,77.24,81340.09,15.0,1.0,0.0,6e-05]
[1778107987570,77.24,81341.42,15.0,1.0,0.0,6e-05]
[1778107988577,77.24,81342.83,15.0,1.0,0.0,6e-05]
[1778107989584,77.24,81344.13,15.0,1.0,0.0,6e-05]
[1778107990753,77.24,81344.13,15.0,1.0,0.0,6e-05]
[1778107990782,77.24,81344.13,15.0,1.0,0.0,6e-05]
[1778107990949,77.24,81344.13,15.0,1.0,0.0,6e-05]
[1778107991598,77.24,81351.2,15.0,1.0,0.0,6e-05]
[1778107992605,77.24,81355.64,15.0,1.0,0.0,6e-05]
[1778107993612,77.24,81356.12,15.0,1.0,0.0,6e-05]
[1778107994619,77.24,81357.29,15.0,1.0,0.0,6e-05]
[1778107995626,77.24,81358.11,15.0,1.0,0.0,6e-05]
[1778107997641,77.24,81359.53,15.0,1.0,0.0,6e-05]
[1778107998648,77.24,81363.47,15.0,1.0,0.0,6e-05]
[1778107999655,77.24,81364.36,15.0,1.0,0.0,6e-05]
[1778108000662,77.24,81365.21,15.0,1.0,0.0,6e-05]
[1778108001493,77.24,81365.21,15.0,1.0,0.0,6e-05]
[1778108001669,77.24,81367.22,15.0,1.0,0.0,6e-05]
[1778108002597,77.24,81367.22,15.0,1.0,0.0,6e-05]
[1778108002676,77.24,81368.92,15.0,1.0,0.0,6e-05]
[1778108003683,77.24,81370.53,15.0,1.0,0.0,6e-05]
[1778108006835,77.24,81370.37,15.0,1.0,0.0,6e-05]
[1778108006915,77.24,81370.37,15.0,1.0,0.0,6e-05]
[1778108006931,77.24,81370.37,15.0,1.0,0.0,6e-05]
[1778108007878,77.24,81370.37,15.0,1.0,0.0,6e-05]
[1778108007923,77.24,81370.37,15.0,1.0,0.0,6e-05]
[1778108007952,77.24,81370.37,15.0,1.0,0.0,6e-05]
[1778108007912,77.24,81377.99,15.0,1.0,0.0,6e-05]
[1778108008718,77.24,81381.28,15.0,1.0,0.0,6e-05]
[1778108009725,77.24,81380.98,15.0,1.0,0.0,6e-05]
[1778108010732,77.24,81380.6,15.0,1.0,0.0,6e-05]
[1778108011739,77.24,81380.76,15.0,1.0,0.0,5e-05]
[1778108012746,77.24,81383.65,15.0,1.0,0.0,5e-05]
[1778108015767,77.24,81381.56,15.0,1.0,0.0,5e-05]
[1778108016774,77.24,81379.55,15.0,1.0,0.0,5e-05]
[1778108017781,77.24,81378.59,15.0,1.0,0.0,5e-05]
[1778108020802,77.24,81379.02,15.0,1.0,0.0,5e-05]
[1778108021809,77.24,81379.32,15.0,1.0,0.0,5e-05]
[1778108022816,77.24,81381.54,15.0,1.0,0.0,5e-05]
[1778108023823,77.24,81381.93,15.0,1.0,0.0,5e-05]
[1778108026844,77.24,81384.48,15.0,1.0,0.0,5e-05]
[1778108027851,77.24,81384.18,15.0,1.0,0.0,5e-05]
[1778108029865,77.24,81384.87,15.0,1.0,0.0,5e-05]
[1778108031879,77.24,81385.21,15.0,1.0,0.0,5e-05]
[1778108032886,77.24,81386.54,15.0,1.0,0.0,5e-05]
[1778108033893,77.24,81386.18,15.0,1.0,0.0,5e-05]
[1778108035907,77.24,81386.85,15.0,1.0,0.0,5e-05]
[1778108036914,77.24,81386.15,15.0,1.0,0.0,5e-05]
[1778108037921,77.24,81386.49,15.0,1.0,0.0,5e-05]
[1778108038928,77.24,81386.93,15.0,1.0,0.0,5e-05]
[1778108039935,77.24,81386.45,15.0,1.0,0.0,5e-05]
[1778108040942,77.24,81385.02,15.0,1.0,0.0,5e-05]
[1778108041949,77.24,81383.82,15.0,1.0,0.0,5e-05]
[1778108047991,77.24,81383.87,15.0,1.0,0.0,5e-05]
[1778108052019,77.24,81384.66,15.0,1.0,0.0,5e-05]
[1778108053026,77.24,81384.26,15.0,1.0,0.0,5e-05]
[1778108054036,77.24,81387.34,15.0,1.0,0.0,5e-05]
[1778108055040,77.24,81391.86,15.0,1.0,0.0,5e-05]
[1778108056432,77.24,81391.86,15.0,1.0,0.0,5e-05]
[1778108056822,77.24,81391.38,15.0,1.0,0.0,5e-05]
[1778108062089,77.24,81391.44,15.0,1.0,0.0,5e-05]
[1778108063237,77.24,81391.44,15.0,1.0,0.0,5e-05]
[1778108065110,77.24,81389.91,15.0,1.0,0.0,5e-05]
[1778108066117,77.24,81390.94,15.0,1.0,0.0,5e-05]
[1778108067125,77.24,81390.51,15.0,1.0,0.0,5e-05]
[1778108070146,77.24,81391.33,15.0,1.0,0.0,5e-05]
[1778108072160,77.24,81391.41,15.0,1.0,0.0,5e-05]
[1778108075185,77.24,81391.13,15.0,1.0,0.0,5e-05]
[1778108076453,77.24,81391.13,15.0,1.0,0.0,5e-05]
[1778108081633,77.24,81390.94,15.0,1.0,0.0,5e-05]
[1778108081707,77.24,81391.35,15.0,1.0,0.0,5e-05]
[1778108083237,77.24,81392.25,15.0,1.0,0.0,5e-05]
[1778108084244,77.24,81399.24,15.0,1.0,0.0,5e-05]
[1778108085251,77.24,81401.87,15.0,1.0,0.0,5e-05]
[1778108086258,77.24,81402.73,15.0,1.0,0.0,5e-05]
[1778108087265,77.24,81403.07,15.0,1.0,0.0,5e-05]
[1778108088272,77.24,81402.03,15.0,1.0,0.0,5e-05]
[1778108091293,77.24,81402.34,15.0,1.0,0.0,5e-05]
[1778108092300,77.24,81402.0,15.0,1.0,0.0,5e-05]
[1778108093307,77.24,81395.21,15.0,1.0,0.0,5e-05]
[1778108094314,77.24,81386.47,15.0,1.0,0.0,5e-05]
[1778108095323,77.24,81383.98,15.0,1.0,0.0,5e-05]
[1778108096330,77.24,81384.38,15.0,1.0,0.0,5e-05]
[1778108101365,77.24,81383.78,15.0,1.0,0.0,5e-05]
[1778108106400,77.24,81383.65,15.0,1.0,0.0,5e-05]
[1778108107407,77.24,81383.01,15.0,1.0,0.0,5e-05]
[1778108108414,77.24,81377.74,15.0,1.0,0.0,5e-05]
[1778108109215,77.24,81377.74,15.0,1.0,0.0,5e-05]
[1778108109421,77.24,81375.06,15.0,1.0,0.0,5e-05]
[1778108110428,77.24,81373.79,15.0,1.0,0.0,5e-05]
[1778108111435,77.24,81367.54,15.0,1.0,0.0,6e-05]
[1778108112442,77.24,81363.88,15.0,1.0,0.0,6e-05]
[1778108113449,77.24,81361.75,15.0,1.0,0.0,6e-05]
[1778108114456,77.24,81359.76,15.0,1.0,0.0,6e-05]
[1778108115463,77.24,81363.75,15.0,1.0,0.0,6e-05]
[1778108116470,77.24,81365.05,15.0,1.0,0.0,6e-05]
[1778108117477,77.24,81364.12,15.0,1.0,0.0,6e-05]
[1778108120498,77.24,81363.51,15.0,1.0,0.0,6e-05]
[1778108121505,77.24,81362.2,15.0,1.0,0.0,6e-05]
[1778108123519,77.24,81362.79,15.0,1.0,0.0,6e-05]
[1778108124526,77.24,81363.22,15.0,1.0,0.0,6e-05]
[1778108125533,77.24,81363.67,15.0,1.0,0.0,6e-05]
[1778108126436,77.24,81363.67,15.0,1.0,0.0,6e-05]
[1778108126540,77.24,81363.36,15.0,1.0,0.0,6e-05]
[1778108129561,77.24,81363.8,15.0,1.0,0.0,6e-05]
[1778108130285,77.24,81363.8,15.0,1.0,0.0,6e-05]
[1778108131575,77.24,81368.79,15.0,1.0,0.0,5e-05]
[1778108132582,77.24,81373.67,15.0,1.0,0.0,5e-05]
[1778108133590,77.24,81374.1,15.0,1.0,0.0,5e-05]
[1778108134597,77.24,81375.91,15.0,1.0,0.0,5e-05]
[1778108135604,77.24,81377.62,15.0,1.0,0.0,5e-05]
[1778108136611,77.24,81378.07,15.0,1.0,0.0,5e-05]
[1778108139632,77.24,81380.48,15.0,1.0,0.0,5e-05]
[1778108142653,77.24,81379.72,15.0,1.0,0.0,5e-05]
[1778108144667,77.24,81379.26,15.0,1.0,0.0,5e-05]
[1778108146681,77.24,81379.83,15.0,1.0,0.0,5e-05]
[1778108147688,77.24,81383.56,15.0,1.0,0.0,5e-05]
[1778108148695,77.24,81386.68,15.0,1.0,0.0,5e-05]
[1778108149702,77.24,81387.51,15.0,1.0,0.0,5e-05]
[1778108153730,77.24,81388.68,15.0,1.0,0.0,5e-05]
[1778108155744,77.24,81382.9,15.0,1.0,0.0,5e-05]
[1778108156751,77.24,81381.29,15.0,1.0,0.0,5e-05]
[1778108157758,77.24,81378.9,15.0,1.0,0.0,5e-05]
[1778108161469,77.24,81379.03,15.0,1.0,0.0,5e-05]
[1778108162793,77.24,81378.74,15.0,1.0,0.0,5e-05]
[1778108163800,77.24,81376.47,15.0,1.0,0.0,5e-05]
[1778108164807,77.24,81375.5,15.0,1.0,0.0,5e-05]
[1778108165882,77.24,81375.5,15.0,1.0,0.0,5e-05]
[1778108166821,77.24,81374.3,15.0,1.0,0.0,5e-05]
[1778108167828,77.24,81373.12,15.0,1.0,0.0,5e-05]
[1778108169843,77.24,81374.63,15.0,1.0,0.0,5e-05]
[1778108172864,77.24,81374.28,15.0,1.0,0.0,5e-05]
[1778108176467,77.24,81374.28,15.0,1.0,0.0,5e-05]
[1778108178043,77.24,81374.28,15.0,1.0,0.0,5e-05]
[1778108179913,77.24,81374.32,15.0,1.0,0.0,5e-05]
[1778108179914,77.24,81368.13,15.0,1.0,0.0,5e-05]
[1778108180921,77.24,81357.71,15.0,1.0,0.0,6e-05]
[1778108181928,77.24,81356.83,15.0,1.0,0.0,6e-05]
[1778108182935,77.24,81351.62,15.0,1.0,0.0,6e-05]
[1778108184178,77.24,81349.15,15.0,1.0,0.0,6e-05]
[1778108185704,77.24,81349.14,15.0,1.0,0.0,6e-05]
[1778108185956,77.24,81348.74,15.0,1.0,0.0,6e-05]
[1778108186963,77.24,81348.18,15.0,1.0,0.0,6e-05]
[1778108187970,77.24,81347.8,15.0,1.0,0.0,6e-05]
[1778108188977,77.24,81348.15,15.0,1.0,0.0,6e-05]
[1778108190991,77.24,81345.49,15.0,1.0,0.0,6e-05]
[1778108193005,77.24,81345.57,15.0,1.0,0.0,6e-05]
[1778108194012,77.24,81350.64,15.0,1.0,0.0,5e-05]
[1778108195020,77.24,81357.39,15.0,1.0,0.0,5e-05]
[1778108196030,77.24,81361.52,15.0,1.0,0.0,5e-05]
[1778108197036,77.24,81364.39,15.0,1.0,0.0,5e-05]
[1778108198043,77.24,81367.34,15.0,1.0,0.0,5e-05]
[1778108199050,77.24,81367.98,15.0,1.0,0.0,5e-05]
[1778108200057,77.24,81367.28,15.0,1.0,0.0,5e-05]
[1778108201064,77.24,81366.46,15.0,1.0,0.0,5e-05]
[1778108201461,77.24,81366.46,15.0,1.0,0.0,5e-05]
[1778108202071,77.24,81367.15,15.0,1.0,0.0,5e-05]
[1778108202462,77.24,81367.15,15.0,1.0,0.0,5e-05]
[1778108206286,77.24,81367.19,15.0,1.0,0.0,5e-05]
[1778108206830,77.24,81367.19,15.0,1.0,0.0,5e-05]
[1778108207106,77.24,81368.67,15.0,1.0,0.0,5e-05]
[1778108208113,77.24,81370.85,15.0,1.0,0.0,5e-05]
[1778108209120,77.24,81371.59,15.0,1.0,0.0,5e-05]
[1778108211134,77.24,81375.63,15.0,1.0,0.0,5e-05]
[1778108212141,77.24,81378.42,15.0,1.0,0.0,5e-05]
[1778108214155,77.24,81380.73,15.0,1.0,0.0,5e-05]
[1778108218183,77.24,81382.29,15.0,1.0,0.0,5e-05]
[1778108220197,77.24,81381.94,15.0,1.0,0.0,5e-05]
[1778108221204,77.24,81377.36,15.0,1.0,0.0,5e-05]
[1778108222211,77.24,81371.52,15.0,1.0,0.0,5e-05]
[1778108224225,77.24,81370.46,15.0,1.0,0.0,5e-05]
[1778108225232,77.24,81364.74,15.0,1.0,0.0,5e-05]
[1778108226239,77.24,81364.18,15.0,1.0,0.0,5e-05]
[1778108227246,77.24,81365.37,15.0,1.0,0.0,5e-05]
[1778108228253,77.24,81364.43,15.0,1.0,0.0,5e-05]
[1778108231274,77.24,81364.82,15.0,1.0,0.0,5e-05]
[1778108235302,77.24,81365.19,15.0,1.0,0.0,5e-05]
[1778108236310,77.24,81364.76,15.0,1.0,0.0,5e-05]
[1778108240337,77.24,81365.11,15.0,1.0,0.0,5e-05]
[1778108246379,77.24,81364.5,15.0,1.0,0.0,5e-05]
[1778108247386,77.24,81362.15,15.0,1.0,0.0,5e-05]
[1778108249400,77.24,81361.45,15.0,1.0,0.0,5e-05]
[1778108251414,77.24,81361.54,15.0,1.0,0.0,5e-05]
[1778108256469,77.24,81361.58,15.0,1.0,0.0,5e-05]
[1778108258482,77.24,81360.93,15.0,1.0,0.0,5e-05]
[1778108260496,77.24,81360.58,15.0,1.0,0.0,5e-05]
[1778108262335,77.24,81360.58,15.0,1.0,0.0,5e-05]
[1778108263517,77.24,81361.55,15.0,1.0,0.0,5e-05]
[1778108266538,77.24,81362.01,15.0,1.0,0.0,5e-05]
[1778108269559,77.24,81361.63,15.0,1.0,0.0,5e-05]
[1778108272580,77.24,81361.26,15.0,1.0,0.0,5e-05]
[1778108273587,77.24,81360.63,15.0,1.0,0.0,5e-05]
[1778108276439,77.24,81360.45,15.0,1.0,0.0,5e-05]
[1778108276608,77.24,81362.05,15.0,1.0,0.0,5e-05]
[1778108277615,77.24,81362.82,15.0,1.0,0.0,5e-05]
[1778108279629,77.24,81362.17,15.0,1.0,0.0,5e-05]
[1778108280534,77.24,81362.17,15.0,1.0,0.0,5e-05]
[1778108281643,77.24,81359.03,15.0,1.0,0.0,5e-05]
[1778108282650,77.24,81354.0,15.0,1.0,0.0,5e-05]
[1778108283657,77.24,81352.7,15.0,1.0,0.0,5e-05]
[1778108286502,77.24,81352.74,15.0,1.0,0.0,5e-05]
[1778108288692,77.24,81352.39,15.0,1.0,0.0,5e-05]
[1778108289699,77.24,81352.03,15.0,1.0,0.0,5e-05]
[1778108290754,77.24,81350.64,15.0,1.0,0.0,5e-05]
[1778108292692,77.24,81350.66,15.0,1.0,0.0,5e-05]
[1778108296441,77.24,81351.16,15.0,1.0,0.0,5e-05]
[1778108298809,77.24,81351.02,15.0,1.0,0.0,5e-05]
[1778108302790,77.24,81349.39,15.0,1.0,0.0,5e-05]
[1778108304804,77.24,81351.02,15.0,1.0,0.0,5e-05]
[1778108305811,77.24,81351.52,15.0,1.0,0.0,5e-05]
[1778108308832,77.24,81352.23,15.0,1.0,0.0,5e-05]
[1778108309839,77.24,81354.14,15.0,1.0,0.0,5e-05]
[1778108311853,77.24,81355.83,15.0,1.0,0.0,5e-05]
[1778108313867,77.24,81356.21,15.0,1.0,0.0,5e-05]
[1778108314874,77.24,81355.81,15.0,1.0,0.0,5e-05]
[1778108316888,77.24,81354.31,15.0,1.0,0.0,5e-05]
[1778108317895,77.24,81353.36,15.0,1.0,0.0,5e-05]
[1778108321440,77.24,81353.53,15.0,1.0,0.0,5e-05]
[1778108323189,77.24,81353.5,15.0,1.0,0.0,5e-05]
[1778108323273,77.24,81350.44,15.0,1.0,0.0,5e-05]
[1778108323937,77.24,81348.48,15.0,1.0,0.0,5e-05]
[1778108325951,77.24,81349.13,15.0,1.0,0.0,5e-05]
[1778108327965,77.24,81350.74,15.0,1.0,0.0,5e-05]
[1778108328972,77.24,81350.29,15.0,1.0,0.0,5e-05]
[1778108331425,77.24,81350.29,15.0,1.0,0.0,5e-05]
[1778108335329,77.24,81350.29,15.0,1.0,0.0,5e-05]
[1778108341060,77.24,81350.61,15.0,1.0,0.0,5e-05]
[1778108341501,77.24,81350.61,15.0,1.0,0.0,5e-05]
[1778108342067,77.24,81350.28,15.0,1.0,0.0,5e-05]
[1778108343074,77.24,81351.28,15.0,1.0,0.0,5e-05]
[1778108347637,77.24,81351.26,15.0,1.0,0.0,5e-05]
[1778108348110,77.24,81351.79,15.0,1.0,0.0,5e-05]
[1778108349117,77.24,81351.38,15.0,1.0,0.0,5e-05]
[1778108353145,77.24,81350.79,15.0,1.0,0.0,5e-05]
[1778108356448,77.24,81350.54,15.0,1.0,0.0,5e-05]
[1778108359858,77.24,81350.79,15.0,1.0,0.0,5e-05]
[1778108360194,77.24,81350.43,15.0,1.0,0.0,5e-05]
[1778108361415,77.24,81350.55,15.0,1.0,0.0,5e-05]
[1778108363215,77.24,81351.4,15.0,1.0,0.0,5e-05]
[1778108365936,77.24,81351.4,15.0,1.0,0.0,5e-05]
[1778108371517,77.24,81351.4,15.0,1.0,0.0,5e-05]
[1778108372077,77.24,81351.4,15.0,1.0,0.0,5e-05]
[1778108372278,77.24,81351.49,15.0,1.0,0.0,5e-05]
[1778108376306,77.24,81354.83,15.0,1.0,0.0,5e-05]
[1778108377313,77.24,81354.4,15.0,1.0,0.0,5e-05]
[1778108381449,77.24,81354.61,15.0,1.0,0.0,5e-05]
[1778108382348,77.24,81355.47,15.0,1.0,0.0,5e-05]
[1778108384332,77.24,81355.22,15.0,1.0,0.0,5e-05]
[1778108388390,77.24,81352.68,15.0,1.0,0.0,5e-05]
[1778108390404,77.24,81349.29,15.0,1.0,0.0,5e-05]
[1778108391493,77.24,81349.29,15.0,1.0,0.0,5e-05]
[1778108391507,77.24,81344.1,15.0,1.0,0.0,5e-05]
[1778108393425,77.24,81343.6,15.0,1.0,0.0,5e-05]
[1778108394432,77.24,81342.57,15.0,1.0,0.0,5e-05]
[1778108396468,77.24,81342.65,15.0,1.0,0.0,5e-05]
[1778108397455,77.24,81341.87,15.0,1.0,0.0,5e-05]
[1778108401274,77.24,81342.18,15.0,1.0,0.0,5e-05]
[1778108401277,77.24,81341.79,15.0,1.0,0.0,5e-05]
[1778108401448,77.24,81341.79,15.0,1.0,0.0,5e-05]
[1778108401483,77.24,81339.04,15.0,1.0,0.0,5e-05]
[1778108402490,77.24,81334.03,15.0,1.0,0.0,5e-05]
[1778108403497,77.24,81332.16,15.0,1.0,0.0,5e-05]
[1778108404509,77.24,81330.67,15.0,1.0,0.0,5e-05]
[1778108406192,77.24,81330.67,15.0,1.0,0.0,5e-05]
[1778108406290,77.24,81326.44,15.0,1.0,0.0,5e-05]
[1778108406523,77.24,81320.41,15.0,1.0,0.0,6e-05]
[1778108407530,77.24,81316.83,15.0,1.0,0.0,6e-05]
[1778108410551,77.24,81315.76,15.0,1.0,0.0,6e-05]
[1778108411458,77.24,81315.76,15.0,1.0,0.0,6e-05]
[1778108413713,77.24,81315.67,15.0,1.0,0.0,6e-05]
[1778108413805,77.24,81315.67,15.0,1.0,0.0,6e-05]
[1778108416593,77.24,81316.61,15.0,1.0,0.0,6e-05]
[1778108417600,77.24,81317.47,15.0,1.0,0.0,6e-05]
[1778108418607,77.24,81316.77,15.0,1.0,0.0,6e-05]
[1778108424649,77.24,81315.62,15.0,1.0,0.0,6e-05]
[1778108425656,77.24,81314.44,15.0,1.0,0.0,6e-05]
[1778108426665,77.24,81315.95,15.0,1.0,0.0,6e-05]
[1778108427672,77.24,81308.78,15.0,1.0,0.0,6e-05]
[1778108428679,77.24,81307.8,15.0,1.0,0.0,6e-05]
[1778108429686,77.24,81309.26,15.0,1.0,0.0,6e-05]
[1778108431700,77.24,81309.59,15.0,1.0,0.0,6e-05]
[1778108432707,77.24,81310.54,15.0,1.0,0.0,6e-05]
[1778108434721,77.24,81311.95,15.0,1.0,0.0,5e-05]
[1778108436735,77.24,81311.13,15.0,1.0,0.0,5e-05]
[1778108438749,77.24,81311.55,15.0,1.0,0.0,5e-05]
[1778108441459,77.24,81311.7,15.0,1.0,0.0,5e-05]
[1778108443784,77.24,81316.1,15.0,1.0,0.0,5e-05]
[1778108444926,77.24,81316.1,15.0,1.0,0.0,5e-05]
[1778108445001,77.24,81317.81,15.0,1.0,0.0,5e-05]
[1778108446299,77.24,81317.81,15.0,1.0,0.0,5e-05]
[1778108446376,77.24,81318.82,15.0,1.0,0.0,5e-05]
[1778108449041,77.24,81319.07,15.0,1.0,0.0,5e-05]
[1778108449067,77.24,81319.83,15.0,1.0,0.0,5e-05]
[1778108449826,77.24,81322.95,15.0,1.0,0.0,5e-05]
[1778108450833,77.24,81323.97,15.0,1.0,0.0,5e-05]
[1778108451449,77.24,81323.97,15.0,1.0,0.0,5e-05]
[1778108455868,77.24,81320.1,15.0,1.0,0.0,5e-05]
[1778108457051,77.24,81320.1,15.0,1.0,0.0,5e-05]
[1778108457058,77.24,81317.3,15.0,1.0,0.0,5e-05]
[1778108457882,77.24,81316.42,15.0,1.0,0.0,5e-05]
[1778108458889,77.24,81317.96,15.0,1.0,0.0,5e-05]
[1778108459896,77.24,81317.2,15.0,1.0,0.0,5e-05]
[1778108460903,77.24,81316.57,15.0,1.0,0.0,5e-05]
[1778108461910,77.24,81316.16,15.0,1.0,0.0,5e-05]
[1778108462917,77.24,81316.62,15.0,1.0,0.0,5e-05]
[1778108463924,77.24,81315.48,15.0,1.0,0.0,5e-05]
[1778108464931,77.24,81314.48,15.0,1.0,0.0,5e-05]
[1778108467952,77.24,81313.82,15.0,1.0,0.0,5e-05]
[1778108468959,77.24,81311.03,15.0,1.0,0.0,6e-05]
[1778108469878,77.24,81311.03,15.0,1.0,0.0,6e-05]
[1778108469966,77.24,81302.98,15.0,1.0,0.0,6e-05]
[1778108470879,77.24,81302.98,15.0,1.0,0.0,6e-05]
[1778108470973,77.24,81297.47,15.0,1.0,0.0,6e-05]
[1778108471704,77.24,81297.47,15.0,1.0,0.0,6e-05]
[1778108471980,77.24,81293.4,15.0,1.0,0.0,6e-05]
[1778108472987,77.24,81290.52,15.0,1.0,0.0,6e-05]
[1778108475001,77.24,81290.05,15.0,1.0,0.0,6e-05]
[1778108478022,77.24,81280.29,15.0,1.0,0.0,6e-05]
[1778108479029,77.24,81271.04,15.0,1.0,0.0,6e-05]
[1778108480036,77.24,81269.65,15.0,1.0,0.0,6e-05]
[1778108480750,77.24,81269.65,15.0,1.0,0.0,6e-05]
[1778108480845,77.24,81269.65,15.0,1.0,0.0,6e-05]
[1778108481148,77.24,81269.65,15.0,1.0,0.0,6e-05]
[1778108481204,77.24,81264.71,15.0,1.0,0.0,6e-05]
[1778108481991,77.24,81264.71,15.0,1.0,0.0,6e-05]
[1778108482020,77.24,81264.71,15.0,1.0,0.0,6e-05]
[1778108482122,77.24,81264.71,15.0,1.0,0.0,6e-05]
[1778108482190,77.24,81258.1,15.0,1.0,0.0,6e-05]
[1778108483057,77.24,81253.68,15.0,1.0,0.0,6e-05]
[1778108484064,77.24,81250.14,15.0,1.0,0.0,6e-05]
[1778108485071,77.24,81249.84,15.0,1.0,0.0,6e-05]
[1778108485957,77.24,81249.84,15.0,1.0,0.0,6e-05]
[1778108486484,77.24,81249.84,15.0,1.0,0.0,6e-05]
[1778108487085,77.24,81249.25,15.0,1.0,0.0,6e-05]
[1778108487878,77.24,81249.25,15.0,1.0,0.0,6e-05]
[1778108492120,77.24,81249.39,15.0,1.0,0.0,6e-05]
[1778108495141,77.24,81250.25,15.0,1.0,0.0,6e-05]
[1778108496148,77.24,81253.3,15.0,1.0,0.0,6e-05]
[1778108497167,77.24,81252.23,15.0,1.0,0.0,6e-05]
[1778108498146,77.24,81252.23,15.0,1.0,0.0,6e-05]
[1778108498241,77.24,81252.23,15.0,1.0,0.0,6e-05]
[1778108498297,77.24,81243.43,15.0,1.0,0.0,6e-05]
[1778108499346,77.24,81243.43,15.0,1.0,0.0,6e-05]
[1778108499419,77.24,81234.31,15.0,1.0,0.0,6e-05]
[1778108500200,77.24,81234.31,15.0,1.0,0.0,6e-05]
[1778108500301,77.24,81220.27,15.0,1.0,0.0,7e-05]
[1778108501191,77.24,81220.97,15.0,1.0,0.0,7e-05]
[1778108502198,77.24,81224.18,15.0,1.0,0.0,7e-05]
[1778108503205,77.24,81227.67,15.0,1.0,0.0,7e-05]
[1778108506227,77.24,81233.9,15.0,1.0,0.0,6e-05]
[1778108507234,77.24,81237.73,15.0,1.0,0.0,6e-05]
[1778108510255,77.24,81237.52,15.0,1.0,0.0,6e-05]
[1778108511262,77.24,81238.05,15.0,1.0,0.0,6e-05]
[1778108512036,77.24,81238.05,15.0,1.0,0.0,6e-05]
[1778108512176,77.24,81238.05,15.0,1.0,0.0,6e-05]
[1778108512269,77.24,81238.39,15.0,1.0,0.0,6e-05]
[1778108513276,77.24,81239.96,15.0,1.0,0.0,6e-05]
[1778108514283,77.24,81241.24,15.0,1.0,0.0,6e-05]
[1778108516297,77.24,81241.55,15.0,1.0,0.0,6e-05]
[1778108517304,77.24,81242.03,15.0,1.0,0.0,6e-05]
[1778108518311,77.24,81241.63,15.0,1.0,0.0,6e-05]
[1778108519318,77.24,81242.67,15.0,1.0,0.0,6e-05]
[1778108520325,77.24,81243.59,15.0,1.0,0.0,6e-05]
[1778108521332,77.24,81246.77,15.0,1.0,0.0,6e-05]
[1778108522339,77.24,81250.71,15.0,1.0,0.0,6e-05]
[1778108523346,77.24,81251.61,15.0,1.0,0.0,6e-05]
[1778108524353,77.24,81252.04,15.0,1.0,0.0,6e-05]
[1778108525360,77.24,81250.09,15.0,1.0,0.0,6e-05]
[1778108526367,77.24,81248.98,15.0,1.0,0.0,6e-05]
[1778108527353,77.24,81248.98,15.0,1.0,0.0,6e-05]
[1778108527374,77.24,81249.48,15.0,1.0,0.0,6e-05]
[1778108527557,77.24,81249.48,15.0,1.0,0.0,6e-05]
[1778108528381,77.24,81255.15,15.0,1.0,0.0,6e-05]
[1778108528677,77.24,81255.15,15.0,1.0,0.0,6e-05]
[1778108529388,77.24,81255.89,15.0,1.0,0.0,6e-05]
[1778108529960,77.24,81255.89,15.0,1.0,0.0,6e-05]
[1778108530450,77.24,81255.89,15.0,1.0,0.0,6e-05]
[1778108531402,77.24,81255.57,15.0,1.0,0.0,6e-05]
[1778108535507,77.24,81255.47,15.0,1.0,0.0,6e-05]
[1778108536244,77.24,81255.68,15.0,1.0,0.0,6e-05]
[1778108536437,77.24,81253.3,15.0,1.0,0.0,6e-05]
[1778108537444,77.24,81255.5,15.0,1.0,0.0,6e-05]
[1778108538451,77.24,81256.7,15.0,1.0,0.0,6e-05]
[1778108539458,77.24,81255.98,15.0,1.0,0.0,6e-05]
[1778108540167,77.24,81255.98,15.0,1.0,0.0,6e-05]
[1778108540465,77.24,81264.74,15.0,1.0,0.0,6e-05]
[1778108541472,77.24,81263.77,15.0,1.0,0.0,6e-05]
[1778108542479,77.24,81251.16,15.0,1.0,0.0,6e-05]
[1778108543486,77.24,81239.05,15.0,1.0,0.0,6e-05]
[1778108544493,77.24,81234.82,15.0,1.0,0.0,6e-05]
[1778108545500,77.24,81233.21,15.0,1.0,0.0,6e-05]
[1778108546481,77.24,81233.21,15.0,1.0,0.0,6e-05]
[1778108547616,77.24,81233.03,15.0,1.0,0.0,6e-05]
[1778108548521,77.24,81236.69,15.0,1.0,0.0,6e-05]
[1778108549528,77.24,81233.97,15.0,1.0,0.0,6e-05]
[1778108550535,77.24,81233.34,15.0,1.0,0.0,6e-05]
[1778108551452,77.24,81233.34,15.0,1.0,0.0,6e-05]
[1778108551542,77.24,81232.63,15.0,1.0,0.0,6e-05]
[1778108553556,77.24,81232.31,15.0,1.0,0.0,6e-05]
[1778108556577,77.24,81232.96,15.0,1.0,0.0,6e-05]
[1778108557584,77.24,81230.03,15.0,1.0,0.0,6e-05]
[1778108558591,77.24,81228.24,15.0,1.0,0.0,6e-05]
[1778108559599,77.24,81223.46,15.0,1.0,0.0,6e-05]
[1778108560605,77.24,81225.33,15.0,1.0,0.0,6e-05]
[1778108561612,77.24,81231.25,15.0,1.0,0.0,6e-05]
[1778108562619,77.24,81234.73,15.0,1.0,0.0,6e-05]
[1778108563626,77.24,81235.74,15.0,1.0,0.0,6e-05]
[1778108564633,77.24,81234.97,15.0,1.0,0.0,6e-05]
[1778108568663,77.24,81234.46,15.0,1.0,0.0,6e-05]
[1778108571631,77.24,81234.59,15.0,1.0,0.0,6e-05]
[1778108571766,77.24,81232.67,15.0,1.0,0.0,6e-05]
[1778108572696,77.24,81227.96,15.0,1.0,0.0,6e-05]
[1778108573703,77.24,81227.08,15.0,1.0,0.0,6e-05]
[1778108574710,77.24,81225.62,15.0,1.0,0.0,6e-05]
[1778108575650,77.24,81225.62,15.0,1.0,0.0,6e-05]
[1778108575717,77.24,81226.02,15.0,1.0,0.0,6e-05]
[1778108581759,77.24,81225.75,15.0,1.0,0.0,6e-05]
[1778108582766,77.24,81227.48,15.0,1.0,0.0,6e-05]
[1778108583773,77.24,81228.5,15.0,1.0,0.0,6e-05]
[1778108584780,77.24,81223.4,15.0,1.0,0.0,6e-05]
[1778108585787,77.24,81222.91,15.0,1.0,0.0,7e-05]
[1778108586794,77.24,81221.52,15.0,1.0,0.0,7e-05]
[1778108587801,77.24,81222.02,15.0,1.0,0.0,7e-05]
[1778108590365,77.24,81221.98,15.0,1.0,0.0,7e-05]
[1778108590440,77.24,81226.38,15.0,1.0,0.0,6e-05]
[1778108590779,77.24,81226.38,15.0,1.0,0.0,6e-05]
[1778108590822,77.24,81224.89,15.0,1.0,0.0,6e-05]
[1778108591829,77.24,81221.7,15.0,1.0,0.0,7e-05]
[1778108592836,77.24,81219.7,15.0,1.0,0.0,7e-05]
[1778108594385,77.24,81219.7,15.0,1.0,0.0,7e-05]
[1778108594418,77.24,81220.85,15.0,1.0,0.0,7e-05]
[1778108594850,77.24,81221.44,15.0,1.0,0.0,7e-05]
[1778108595857,77.24,81222.72,15.0,1.0,0.0,7e-05]
[1778108596864,77.24,81221.58,15.0,1.0,0.0,7e-05]
[1778108597871,77.24,81221.04,15.0,1.0,0.0,7e-05]
[1778108599885,77.24,81220.07,15.0,1.0,0.0,7e-05]
[1778108602076,77.24,81219.86,15.0,1.0,0.0,7e-05]
[1778108602163,77.24,81219.86,15.0,1.0,0.0,7e-05]
[1778108602393,77.24,81219.86,15.1,1.0,0.0,7e-05]
[1778108602422,77.24,81219.86,15.2,1.0,0.0,7e-05]
[1778108602561,77.24,81219.86,15.3,1.0,0.0,7e-05]
[1778108602586,77.24,81219.86,15.4,1.0,0.0,7e-05]
[1778108602596,77.24,81219.86,16.0,1.0,0.0,7e-05]
[1778108602590,77.24,81216.98,16.0,1.0,0.0,7e-05]
[1778108603197,77.24,81216.98,16.0,1.0,0.0,7e-05]
[1778108603315,77.24,81216.98,16.0,1.0,0.0,7e-05]
[1778108603518,77.24,81216.98,16.0,1.0,0.0,7e-05]
[1778108603623,77.24,81216.98,16.0,1.0,0.0,7e-05]
[1778108603553,77.24,81132.49,16.0,1.0,0.0,8e-05]
[1778108604530,77.24,81132.49,16.0,1.0,0.0,8e-05]
[1778108604555,77.24,81089.18,16.0,1.0,0.0,9e-05]
[1778108604946,77.24,81097.66,16.0,1.0,0.0,9e-05]
[1778108606141,77.24,81097.66,16.0,1.0,0.0,9e-05]
[1778108606455,77.24,81097.66,16.0,1.0,0.0,9e-05]
[1778108606559,77.24,81116.1,16.0,1.0,0.0,8e-05]
[1778108606960,77.24,81121.01,16.0,1.0,0.0,8e-05]
[1778108607967,77.24,81099.11,16.0,1.0,0.0,9e-05]
[1778108608974,77.24,81084.19,16.0,1.0,0.0,9e-05]
[1778108610327,77.24,81084.19,16.0,1.0,0.0,9e-05]
[1778108610423,77.24,81082.57,16.0,1.0,0.0,9e-05]
[1778108610988,77.24,81074.83,16.0,1.0,0.0,9e-05]
[1778108612280,77.24,81086.49,16.0,1.0,0.0,9e-05]
[1778108613002,77.24,81096.24,16.0,1.0,0.0,9e-05]
[1778108613877,77.24,81096.24,16.0,1.0,0.0,9e-05]
[1778108614009,77.24,81093.4,16.0,1.0,0.0,9e-05]
[1778108615016,77.24,81089.43,16.0,1.0,0.0,9e-05]
[1778108616023,77.24,81088.42,16.0,1.0,0.0,9e-05]
[1778108617030,77.24,81080.83,16.0,1.0,0.0,9e-05]
[1778108617700,77.24,81080.83,16.0,1.0,0.0,9e-05]
[1778108618037,77.24,81075.98,16.0,1.0,0.0,9e-05]
[1778108619044,77.24,81072.28,16.0,1.0,0.0,9e-05]
[1778108620051,77.24,81066.93,16.0,1.0,0.0,9e-05]
[1778108621058,77.24,81060.06,16.0,1.0,0.0,9e-05]
[1778108621922,77.24,81060.06,16.0,1.0,0.0,9e-05]
[1778108621974,77.24,81060.06,16.0,1.0,0.0,9e-05]
[1778108622654,77.24,81060.06,16.0,1.0,0.0,9e-05]
[1778108622321,77.24,81043.16,16.0,1.0,0.0,0.0001]
[1778108623214,77.24,81043.16,16.0,1.0,0.0,0.0001]
[1778108623244,77.24,81029.14,16.0,1.0,0.0,0.0001]
[1778108623717,77.24,81029.14,16.0,1.0,0.0,0.0001]
[1778108624091,77.24,81015.58,16.0,1.0,0.0,0.0001]
[1778108625117,77.24,81006.93,16.0,1.0,0.0,0.00011]
[1778108625989,77.24,81006.93,16.0,1.0,0.0,0.00011]
[1778108626118,77.24,81006.59,16.0,1.0,0.0,0.00011]
[1778108627379,77.24,81006.59,16.0,1.0,0.0,0.00011]
[1778108627586,77.24,81006.59,16.0,1.0,0.0,0.00011]
[1778108627977,77.24,81006.8,16.0,1.0,0.0,0.00011]
[1778108628370,77.24,81006.8,16.0,1.0,0.0,0.00011]
[1778108628394,77.24,81015.04,16.0,1.0,0.0,0.0001]
[1778108629138,77.24,81032.23,16.0,1.0,0.0,0.0001]
[1778108630145,77.24,81037.65,16.0,1.0,0.0,0.0001]
[1778108631152,77.24,81036.92,16.0,1.0,0.0,0.0001]
[1778108632159,77.24,81016.19,16.0,1.0,0.0,0.0001]
[1778108633166,77.24,81018.95,16.0,1.0,0.0,0.0001]
[1778108634173,77.24,81026.91,16.0,1.0,0.0,0.0001]
[1778108635180,77.24,81024.98,16.0,1.0,0.0,0.0001]
[1778108636462,77.24,81023.14,16.0,1.0,0.0,0.0001]
[1778108637194,77.24,81017.55,16.0,1.0,0.0,0.0001]
[1778108638201,77.24,81024.49,16.0,1.0,0.0,0.0001]
[1778108639208,77.24,81027.67,16.0,1.0,0.0,0.0001]
[1778108641222,77.24,81026.1,16.0,1.0,0.0,0.0001]
[1778108642229,77.24,81024.62,16.0,1.0,0.0,0.0001]
[1778108643236,77.24,81025.82,16.0,1.0,0.0,0.0001]
[1778108644553,77.24,81032.15,16.0,1.0,0.0,0.0001]
[1778108645250,77.24,81032.87,16.0,1.0,0.0,0.0001]
[1778108646419,77.24,81032.87,16.0,1.0,0.0,0.0001]
[1778108646426,77.24,81033.9,16.0,1.0,0.0,0.0001]
[1778108647264,77.24,81044.76,16.0,1.0,0.0,0.0001]
[1778108648271,77.24,81046.64,16.0,1.0,0.0,0.0001]
[1778108649278,77.24,81045.99,16.0,1.0,0.0,0.0001]
[1778108650473,77.24,81048.15,16.0,1.0,0.0,0.0001]
[1778108651292,77.24,81052.55,16.0,1.0,0.0,0.0001]
[1778108652597,77.24,81054.47,16.0,1.0,0.0,0.0001]
[1778108654313,77.24,81055.95,16.0,1.0,0.0,0.0001]
[1778108655320,77.24,81060.46,16.0,1.0,0.0,9e-05]
[1778108656327,77.24,81059.97,16.0,1.0,0.0,9e-05]
[1778108657334,77.24,81063.48,16.0,1.0,0.0,9e-05]
[1778108658341,77.24,81066.97,16.0,1.0,0.0,9e-05]
[1778108659348,77.24,81067.41,16.0,1.0,0.0,9e-05]
[1778108660355,77.24,81073.23,16.0,1.0,0.0,9e-05]
[1778108661664,77.24,81073.23,16.0,1.0,0.0,9e-05]
[1778108661362,77.24,81079.17,16.0,1.0,0.0,9e-05]
[1778108662369,77.24,81082.22,16.0,1.0,0.0,9e-05]
[1778108663376,77.24,81083.27,16.0,1.0,0.0,9e-05]
[1778108664383,77.24,81075.6,16.0,1.0,0.0,9e-05]
[1778108665390,77.24,81074.63,16.0,1.0,0.0,9e-05]
[1778108666398,77.24,81076.29,16.0,1.0,0.0,9e-05]
[1778108668412,77.24,81076.84,16.0,1.0,0.0,9e-05]
[1778108669169,77.24,81076.84,16.0,1.0,0.0,9e-05]
[1778108669420,77.24,81056.48,16.0,1.0,0.0,0.0001]
[1778108670427,77.24,81051.09,16.0,1.0,0.0,0.0001]
[1778108671436,77.24,81055.91,16.0,1.0,0.0,9e-05]
[1778108672443,77.24,81061.99,16.0,1.0,0.0,9e-05]
[1778108672798,77.24,81061.99,16.0,1.0,0.0,9e-05]
[1778108673450,77.24,81062.74,16.0,1.0,0.0,9e-05]
[1778108674457,77.24,81063.27,16.0,1.0,0.0,9e-05]
[1778108675464,77.24,81062.46,16.0,1.0,0.0,9e-05]
[1778108676471,77.24,81064.43,16.0,1.0,0.0,9e-05]
[1778108677478,77.24,81062.69,16.0,1.0,0.0,9e-05]
[1778108677781,77.24,81062.69,16.0,1.0,0.0,9e-05]
[1778108678485,77.24,81056.44,16.0,1.0,0.0,9e-05]
[1778108679492,77.24,81054.52,16.0,1.0,0.0,9e-05]
[1778108680499,77.24,81062.53,16.0,1.0,0.0,9e-05]
[1778108681506,77.24,81072.57,16.0,1.0,0.0,9e-05]
[1778108682513,77.24,81073.16,16.0,1.0,0.0,9e-05]
[1778108683520,77.24,81074.39,16.0,1.0,0.0,9e-05]
[1778108684527,77.24,81080.85,16.0,1.0,0.0,9e-05]
[1778108685534,77.24,81079.18,16.0,1.0,0.0,9e-05]
[1778108686542,77.24,81078.68,16.0,1.0,0.0,9e-05]
[1778108687079,77.24,81078.68,16.0,1.0,0.0,9e-05]
[1778108687465,77.24,81078.68,16.0,1.0,0.0,9e-05]
[1778108687552,77.24,81083.8,16.0,1.0,0.0,9e-05]
[1778108688559,77.24,81089.12,16.0,1.0,0.0,9e-05]
[1778108689566,77.24,81089.79,16.0,1.0,0.0,9e-05]
[1778108690573,77.24,81092.31,16.0,1.0,0.0,9e-05]
[1778108693537,77.24,81092.3,16.0,1.0,0.0,9e-05]
[1778108693604,77.24,81088.83,16.0,1.0,0.0,9e-05]
[1778108694605,77.24,81078.45,16.0,1.0,0.0,9e-05]
[1778108695612,77.24,81080.15,16.0,1.0,0.0,9e-05]
[1778108696619,77.24,81088.51,16.0,1.0,0.0,9e-05]
[1778108697482,77.24,81088.51,16.0,1.0,0.0,9e-05]
[1778108697626,77.24,81091.87,16.0,1.0,0.0,9e-05]
[1778108699640,77.24,81091.93,16.0,1.0,0.0,9e-05]
[1778108700647,77.24,81095.06,16.0,1.0,0.0,8e-05]
[1778108701654,77.24,81099.14,16.0,1.0,0.0,8e-05]
[1778108703668,77.24,81100.3,16.0,1.0,0.0,8e-05]
[1778108704675,77.24,81103.37,16.0,1.0,0.0,8e-05]
[1778108705349,77.24,81103.37,16.0,1.0,0.0,8e-05]
[1778108705682,77.24,81107.29,16.0,1.0,0.0,8e-05]
[1778108706689,77.24,81110.28,16.0,1.0,0.0,8e-05]
[1778108707548,77.24,81110.28,16.0,1.0,0.0,8e-05]
[1778108707696,77.24,81111.25,16.0,1.0,0.0,8e-05]
[1778108708121,77.24,81111.25,16.0,1.0,0.0,8e-05]
[1778108708703,77.24,81123.16,16.0,1.0,0.0,8e-05]
[1778108709710,77.24,81123.81,16.0,1.0,0.0,8e-05]
[1778108710717,77.24,81123.82,16.0,1.0,0.0,8e-05]
[1778108711708,77.24,81123.82,16.0,1.0,0.0,8e-05]
[1778108712575,77.24,81123.82,16.0,1.0,0.0,8e-05]
[1778108712732,77.24,81115.71,16.0,1.0,0.0,8e-05]
[1778108713514,77.24,81115.71,16.0,1.0,0.0,8e-05]
[1778108713738,77.24,81106.11,16.0,1.0,0.0,8e-05]
[1778108714925,77.24,81105.16,16.0,1.0,0.0,8e-05]
[1778108716505,77.24,81105.16,16.0,1.0,0.0,8e-05]
[1778108718742,77.24,81104.97,16.0,1.0,0.0,8e-05]
[1778108717766,77.24,81107.0,16.0,1.0,0.0,8e-05]
[1778108719410,77.24,81107.0,16.0,1.0,0.0,8e-05]
[1778108719595,77.24,81105.61,16.0,1.0,0.0,8e-05]
[1778108720124,77.24,81106.64,16.0,1.0,0.0,8e-05]
[1778108725564,77.24,81106.57,16.0,1.0,0.0,8e-05]
[1778108727836,77.24,81103.69,16.0,1.0,0.0,8e-05]
[1778108728999,77.24,81104.31,16.0,1.0,0.0,8e-05]
[1778108730746,77.24,81105.33,16.0,1.0,0.0,8e-05]
[1778108732544,77.24,81105.26,16.0,1.0,0.0,8e-05]
[1778108735616,77.24,81110.59,16.0,1.0,0.0,8e-05]
[1778108736503,77.24,81113.85,16.0,1.0,0.0,8e-05]
[1778108737906,77.24,81116.47,16.0,1.0,0.0,8e-05]
[1778108738913,77.24,81116.95,16.0,1.0,0.0,8e-05]
[1778108739920,77.24,81114.05,16.0,1.0,0.0,8e-05]
[1778108741934,77.24,81113.19,16.0,1.0,0.0,8e-05]
[1778108746970,77.24,81113.04,16.0,1.0,0.0,8e-05]
[1778108750998,77.24,81107.99,16.0,1.0,0.0,8e-05]
[1778108752284,77.24,81105.89,16.0,1.0,0.0,8e-05]
[1778108755643,77.24,81104.09,16.0,1.0,0.0,8e-05]
[1778108756033,77.24,81096.55,16.0,1.0,0.0,8e-05]
[1778108758047,77.24,81101.03,16.0,1.0,0.0,8e-05]
[1778108759054,77.24,81104.93,16.0,1.0,0.0,8e-05]
[1778108761068,77.24,81104.33,16.0,1.0,0.0,8e-05]
[1778108762075,77.24,81097.44,16.0,1.0,0.0,8e-05]
[1778108763082,77.24,81094.63,16.0,1.0,0.0,8e-05]
[1778108765096,77.24,81096.66,16.0,1.0,0.0,8e-05]
[1778108766103,77.24,81097.62,16.0,1.0,0.0,8e-05]
[1778108767443,77.24,81097.62,16.0,1.0,0.0,8e-05]
[1778108767628,77.24,81097.62,16.0,1.0,0.0,8e-05]
[1778108768117,77.24,81084.55,16.0,1.0,0.0,8e-05]
[1778108769124,77.24,81080.15,16.0,1.0,0.0,9e-05]
[1778108770702,77.24,81080.15,16.0,1.0,0.0,9e-05]
[1778108770131,77.24,81081.77,16.0,1.0,0.0,9e-05]
[1778108771138,77.24,81088.05,16.0,1.0,0.0,8e-05]
[1778108772145,77.24,81089.12,16.0,1.0,0.0,8e-05]
[1778108773483,77.24,81093.84,16.0,1.0,0.0,8e-05]
[1778108774160,77.24,81096.14,16.0,1.0,0.0,8e-05]
[1778108775167,77.24,81091.92,16.0,1.0,0.0,8e-05]
[1778108777181,77.24,81094.6,16.0,1.0,0.0,8e-05]
[1778108778188,77.24,81102.23,16.0,1.0,0.0,8e-05]
[1778108779195,77.24,81103.0,16.0,1.0,0.0,8e-05]
[1778108780202,77.24,81103.85,16.0,1.0,0.0,8e-05]
[1778108782216,77.24,81108.26,16.0,1.0,0.0,8e-05]
[1778108782826,77.24,81108.26,16.0,1.0,0.0,8e-05]
[1778108783227,77.24,81110.16,16.0,1.0,0.0,8e-05]
[1778108784613,77.24,81110.16,16.0,1.0,0.0,8e-05]
[1778108787255,77.24,81111.0,16.0,1.0,0.0,8e-05]
[1778108789269,77.24,81113.48,16.0,1.0,0.0,8e-05]
[1778108791283,77.24,81113.49,16.0,1.0,0.0,8e-05]
[1778108793381,77.24,81108.65,16.0,1.0,0.0,8e-05]
[1778108794304,77.24,81103.63,16.0,1.0,0.0,8e-05]
[1778108799339,77.24,81105.77,16.0,1.0,0.0,8e-05]
[1778108804374,77.24,81109.99,16.0,1.0,0.0,8e-05]
[1778108805381,77.24,81105.47,16.0,1.0,0.0,8e-05]
[1778108806388,77.24,81102.31,16.0,1.0,0.0,8e-05]
[1778108807395,77.24,81100.33,16.0,1.0,0.0,8e-05]
[1778108808418,77.24,81101.72,16.0,1.0,0.0,8e-05]
[1778108809773,77.24,81101.72,16.0,1.0,0.0,8e-05]
[1778108809409,77.24,81100.56,16.0,1.0,0.0,8e-05]
[1778108810417,77.24,81102.08,16.0,1.0,0.0,8e-05]
[1778108814445,77.24,81099.45,16.0,1.0,0.0,8e-05]
[1778108815452,77.24,81100.91,16.0,1.0,0.0,8e-05]
[1778108816459,77.24,81099.46,16.0,1.0,0.0,8e-05]
[1778108819480,77.24,81100.76,16.0,1.0,0.0,8e-05]
[1778108820487,77.24,81100.04,16.0,1.0,0.0,8e-05]
[1778108821494,77.24,81092.53,16.0,1.0,0.0,8e-05]
[1778108822501,77.24,81089.02,16.0,1.0,0.0,8e-05]
[1778108823508,77.24,81095.41,16.0,1.0,0.0,8e-05]
[1778108824515,77.24,81103.65,16.0,1.0,0.0,8e-05]
[1778108825522,77.24,81106.89,16.0,1.0,0.0,8e-05]
[1778108826529,77.24,81107.51,16.0,1.0,0.0,8e-05]
[1778108828543,77.24,81107.95,16.0,1.0,0.0,8e-05]
[1778108830557,77.24,81110.56,16.0,1.0,0.0,8e-05]
[1778108831027,77.24,81110.56,16.0,1.0,0.0,8e-05]
[1778108831564,77.24,81114.35,16.0,1.0,0.0,8e-05]
[1778108832070,77.24,81114.35,16.0,1.0,0.0,8e-05]
[1778108832571,77.24,81114.79,16.0,1.0,0.0,8e-05]
[1778108834705,77.24,81114.87,16.0,1.0,0.0,8e-05]
[1778108834800,77.24,81112.86,16.0,1.0,0.0,8e-05]
[1778108835592,77.24,81114.73,16.0,1.0,0.0,8e-05]
[1778108836599,77.24,81121.88,16.0,1.0,0.0,8e-05]
[1778108837606,77.24,81123.93,16.0,1.0,0.0,8e-05]
[1778108838613,77.24,81122.96,16.0,1.0,0.0,8e-05]
[1778108840627,77.24,81123.54,16.0,1.0,0.0,8e-05]
[1778108841635,77.24,81122.71,16.0,1.0,0.0,8e-05]
[1778108842641,77.24,81123.84,16.0,1.0,0.0,8e-05]
[1778108843648,77.24,81124.5,16.0,1.0,0.0,8e-05]
[1778108847676,77.24,81129.12,16.0,1.0,0.0,7e-05]
[1778108848683,77.24,81133.41,16.0,1.0,0.0,7e-05]
[1778108851707,77.24,81135.32,16.0,1.0,0.0,7e-05]
[1778108858756,77.24,81135.27,16.0,1.0,0.0,7e-05]
[1778108861777,77.24,81131.22,16.0,1.0,0.0,7e-05]
[1778108862784,77.24,81130.45,16.0,1.0,0.0,7e-05]
[1778108863791,77.24,81132.01,16.0,1.0,0.0,7e-05]
[1778108865806,77.24,81136.39,16.0,1.0,0.0,7e-05]
[1778108866813,77.24,81144.29,16.0,1.0,0.0,7e-05]
[1778108867820,77.24,81147.01,16.0,1.0,0.0,7e-05]
[1778108868827,77.24,81145.66,16.0,1.0,0.0,7e-05]
[1778108869836,77.24,81146.02,16.0,1.0,0.0,7e-05]
[1778108871851,77.24,81149.89,16.0,1.0,0.0,7e-05]
[1778108871943,77.24,81149.89,16.0,1.0,0.0,7e-05]
[1778108872700,77.24,81149.89,16.0,1.0,0.0,7e-05]
[1778108872858,77.24,81150.37,16.0,1.0,0.0,7e-05]
[1778108873865,77.24,81151.78,16.0,1.0,0.0,7e-05]
[1778108874536,77.24,81151.78,16.0,1.0,0.0,7e-05]
[1778108874872,77.24,81156.64,16.0,1.0,0.0,7e-05]
[1778108876886,77.24,81159.83,16.0,1.0,0.0,7e-05]
[1778108879907,77.24,81172.93,16.0,1.0,0.0,7e-05]
[1778108880915,77.24,81179.72,16.0,1.0,0.0,6e-05]
[1778108881921,77.24,81185.21,16.0,1.0,0.0,6e-05]
[1778108883873,77.24,81185.28,16.0,1.0,0.0,6e-05]
[1778108883935,77.24,81185.99,16.0,1.0,0.0,6e-05]
[1778108885949,77.24,81186.81,16.0,1.0,0.0,6e-05]
[1778108887707,77.24,81188.75,16.0,1.0,0.0,6e-05]
[1778108887963,77.24,81191.6,16.0,1.0,0.0,6e-05]
[1778108888970,77.24,81191.19,16.0,1.0,0.0,6e-05]
[1778108890984,77.24,81192.38,16.0,1.0,0.0,6e-05]
[1778108892998,77.24,81193.3,16.0,1.0,0.0,6e-05]
[1778108895012,77.24,81194.23,16.0,1.0,0.0,6e-05]
[1778108896021,77.24,81194.73,16.0,1.0,0.0,6e-05]
[1778108897663,77.24,81195.82,16.0,1.0,0.0,6e-05]
[1778108898511,77.24,81195.82,16.0,1.0,0.0,6e-05]
[1778108898551,77.24,81196.74,16.0,1.0,0.0,6e-05]
[1778108899440,77.24,81196.74,16.0,1.0,0.0,6e-05]
[1778108900135,77.24,81196.95,16.0,1.0,0.0,6e-05]
[1778108900224,77.24,81198.64,16.0,1.0,0.0,6e-05]
[1778108901055,77.24,81201.98,16.0,1.0,0.0,6e-05]
[1778108902062,77.24,81202.97,16.0,1.0,0.0,6e-05]
[1778108904772,77.24,81202.98,16.0,1.0,0.0,6e-05]
[1778108908104,77.24,81203.71,16.0,1.0,0.0,6e-05]
[1778108909112,77.24,81197.31,16.0,1.0,0.0,6e-05]
[1778108911126,77.24,81201.14,16.0,1.0,0.0,6e-05]
[1778108913140,77.24,81201.8,16.0,1.0,0.0,6e-05]
[1778108916161,77.24,81203.77,16.0,1.0,0.0,6e-05]
[1778108917168,77.24,81204.72,16.0,1.0,0.0,6e-05]
[1778108919182,77.24,81205.22,16.0,1.0,0.0,6e-05]
[1778108920189,77.24,81204.26,16.0,1.0,0.0,6e-05]
[1778108921196,77.24,81203.24,16.0,1.0,0.0,6e-05]
[1778108922203,77.24,81202.75,16.0,1.0,0.0,6e-05]
[1778108923210,77.24,81204.62,16.0,1.0,0.0,6e-05]
[1778108924217,77.24,81206.23,16.0,1.0,0.0,6e-05]
[1778108925224,77.24,81205.17,16.0,1.0,0.0,6e-05]
[1778108928850,77.24,81204.65,16.0,1.0,0.0,6e-05]
[1778108929253,77.24,81196.74,16.0,1.0,0.0,6e-05]
[1778108930260,77.24,81195.19,16.0,1.0,0.0,6e-05]
[1778108932274,77.24,81195.75,16.0,1.0,0.0,6e-05]
[1778108934288,77.24,81195.24,16.0,1.0,0.0,6e-05]
[1778108935295,77.24,81180.22,16.0,1.0,0.0,6e-05]
[1778108936302,77.24,81179.55,16.0,1.0,0.0,6e-05]
[1778108937756,77.24,81185.31,16.0,1.0,0.0,6e-05]
[1778108938427,77.24,81187.85,16.0,1.0,0.0,6e-05]
[1778108939323,77.24,81188.91,16.0,1.0,0.0,6e-05]
[1778108940330,77.24,81189.38,16.0,1.0,0.0,6e-05]
[1778108942344,77.24,81187.78,16.0,1.0,0.0,6e-05]
[1778108947379,77.24,81187.0,16.0,1.0,0.0,6e-05]
[1778108948386,77.24,81187.85,16.0,1.0,0.0,6e-05]
[1778108949393,77.24,81194.32,16.0,1.0,0.0,6e-05]
[1778108950400,77.24,81197.36,16.0,1.0,0.0,6e-05]
[1778108951511,77.24,81199.75,16.0,1.0,0.0,6e-05]
[1778108952416,77.24,81201.22,16.0,1.0,0.0,6e-05]
[1778108953425,77.24,81202.34,16.0,1.0,0.0,6e-05]
[1778108954433,77.24,81203.33,16.0,1.0,0.0,6e-05]
[1778108956624,77.24,81204.61,16.0,1.0,0.0,6e-05]
[1778108957454,77.24,81205.44,16.0,1.0,0.0,6e-05]
[1778108958461,77.24,81205.94,16.0,1.0,0.0,6e-05]
[1778108959468,77.24,81206.44,16.0,1.0,0.0,6e-05]
[1778108961482,77.24,81207.16,16.0,1.0,0.0,6e-05]
[1778108963496,77.24,81206.62,16.0,1.0,0.0,6e-05]
[1778108965510,77.24,81203.51,16.0,1.0,0.0,6e-05]
[1778108967524,77.24,81203.04,16.0,1.0,0.0,6e-05]
[1778108972559,77.24,81205.05,16.0,1.0,0.0,6e-05]
[1778108974573,77.24,81205.71,16.0,1.0,0.0,6e-05]
[1778108975580,77.24,81206.73,16.0,1.0,0.0,6e-05]
[1778108976587,77.24,81208.37,16.0,1.0,0.0,6e-05]
[1778108979608,77.24,81209.17,16.0,1.0,0.0,6e-05]
[1778108980615,77.24,81212.3,16.0,1.0,0.0,6e-05]
[1778108982629,77.24,81211.72,16.0,1.0,0.0,6e-05]
[1778108983636,77.24,81209.55,16.0,1.0,0.0,6e-05]
[1778108984643,77.24,81208.97,16.0,1.0,0.0,6e-05]
[1778108987664,77.24,81207.63,16.0,1.0,0.0,6e-05]
[1778108988671,77.24,81207.07,16.0,1.0,0.0,6e-05]
[1778108989678,77.24,81208.24,16.0,1.0,0.0,6e-05]
[1778108992699,77.24,81209.26,16.0,1.0,0.0,6e-05]
[1778108993707,77.24,81208.16,16.0,1.0,0.0,6e-05]
[1778108995720,77.24,81206.57,16.0,1.0,0.0,6e-05]
[1778108996727,77.24,81202.76,16.0,1.0,0.0,6e-05]
[1778108998744,77.24,81199.25,16.0,1.0,0.0,6e-05]
[1778108999751,77.24,81191.68,16.0,1.0,0.0,6e-05]
[1778109001766,77.24,81194.04,16.0,1.0,0.0,6e-05]
[1778109002773,77.24,81193.45,16.0,1.0,0.0,6e-05]
[1778109003780,77.24,81190.6,16.0,1.0,0.0,6e-05]
[1778109004787,77.24,81189.36,16.0,1.0,0.0,6e-05]
[1778109006801,77.24,81188.67,16.0,1.0,0.0,6e-05]
[1778109009823,77.24,81185.07,16.0,1.0,0.0,6e-05]
[1778109010830,77.24,81186.46,16.0,1.0,0.0,6e-05]
[1778109011837,77.24,81190.9,16.0,1.0,0.0,6e-05]
[1778109012844,77.24,81194.22,16.0,1.0,0.0,6e-05]
[1778109013851,77.24,81195.65,16.0,1.0,0.0,6e-05]
[1778109015865,77.24,81196.67,16.0,1.0,0.0,6e-05]
[1778109016872,77.24,81201.27,16.0,1.0,0.0,6e-05]
[1778109017879,77.24,81204.16,16.0,1.0,0.0,6e-05]
[1778109018887,77.24,81202.3,16.0,1.0,0.0,6e-05]
[1778109019894,77.24,81203.78,16.0,1.0,0.0,6e-05]
[1778109020901,77.24,81204.8,16.0,1.0,0.0,6e-05]
[1778109023922,77.24,81205.56,16.0,1.0,0.0,6e-05]
[1778109024929,77.24,81206.28,16.0,1.0,0.0,6e-05]
[1778109026943,77.24,81204.42,16.0,1.0,0.0,6e-05]
[1778109027950,77.24,81206.12,16.0,1.0,0.0,6e-05]
[1778109028957,77.24,81206.93,16.0,1.0,0.0,6e-05]
[1778109029965,77.24,81208.67,16.0,1.0,0.0,6e-05]
[1778109030971,77.24,81208.27,16.0,1.0,0.0,6e-05]
[1778109031978,77.24,81210.53,16.0,1.0,0.0,6e-05]
[1778109032985,77.24,81213.71,16.0,1.0,0.0,6e-05]
[1778109033992,77.24,81214.64,16.0,1.0,0.0,6e-05]
[1778109034941,77.24,81214.64,16.0,1.0,0.0,6e-05]
[1778109035000,77.24,81222.2,16.0,1.0,0.0,5e-05]
[1778109036008,77.24,81235.87,16.0,1.0,0.0,5e-05]
[1778109037014,77.24,81236.79,16.0,1.0,0.0,5e-05]
[1778109038020,77.24,81234.76,16.0,1.0,0.0,5e-05]
[1778109039027,77.24,81235.12,16.0,1.0,0.0,5e-05]
[1778109040620,77.24,81234.91,16.0,1.0,0.0,5e-05]
[1778109040685,77.24,81234.91,16.0,1.0,0.0,5e-05]
[1778109040875,77.24,81234.91,16.0,1.0,0.0,5e-05]
[1778109041041,77.24,81240.35,16.0,1.0,0.0,5e-05]
[1778109042048,77.24,81243.43,16.0,1.0,0.0,5e-05]
[1778109045069,77.24,81244.82,16.0,1.0,0.0,5e-05]
[1778109046076,77.24,81243.44,16.0,1.0,0.0,5e-05]
[1778109047083,77.24,81244.64,16.0,1.0,0.0,5e-05]
[1778109048090,77.24,81243.63,16.0,1.0,0.0,5e-05]
[1778109049098,77.24,81244.58,16.0,1.0,0.0,5e-05]
[1778109050104,77.24,81245.46,16.0,1.0,0.0,5e-05]
[1778109052118,77.24,81251.62,16.0,1.0,0.0,5e-05]
[1778109054132,77.24,81252.97,16.0,1.0,0.0,5e-05]
[1778109058160,77.24,81253.41,16.0,1.0,0.0,5e-05]
[1778109059167,77.24,81252.8,16.0,1.0,0.0,5e-05]
[1778109060175,77.24,81252.22,16.0,1.0,0.0,5e-05]
[1778109063196,77.24,81248.14,16.0,1.0,0.0,5e-05]
[1778109068231,77.24,81248.24,16.0,1.0,0.0,5e-05]
[1778109073267,77.24,81248.55,16.0,1.0,0.0,5e-05]
[1778109076288,77.24,81250.3,16.0,1.0,0.0,5e-05]
[1778109077295,77.24,81253.59,16.0,1.0,0.0,5e-05]
[1778109080316,77.24,81254.66,16.0,1.0,0.0,5e-05]
[1778109082330,77.24,81253.86,16.0,1.0,0.0,5e-05]
[1778109085354,77.24,81254.51,16.0,1.0,0.0,5e-05]
[1778109086358,77.24,81254.92,16.0,1.0,0.0,5e-05]
[1778109091393,77.24,81255.25,16.0,1.0,0.0,5e-05]
[1778109094414,77.24,81255.65,16.0,1.0,0.0,5e-05]
[1778109095827,77.24,81255.65,16.0,1.0,0.0,5e-05]
[1778109095835,77.24,81255.65,16.0,1.0,0.0,5e-05]
[1778109095894,77.24,81258.33,16.0,1.0,0.0,5e-05]
[1778109096428,77.24,81264.1,16.0,1.0,0.0,5e-05]
[1778109097435,77.24,81266.28,16.0,1.0,0.0,5e-05]
[1778109098442,77.24,81267.21,16.0,1.0,0.0,5e-05]
[1778109100456,77.24,81272.01,16.0,1.0,0.0,5e-05]
[1778109101463,77.24,81273.37,16.0,1.0,0.0,5e-05]
[1778109103047,77.24,81278.96,16.0,1.0,0.0,5e-05]
[1778109103753,77.24,81278.96,16.0,1.0,0.0,5e-05]
[1778109103868,77.24,81278.96,16.0,1.0,0.0,5e-05]
[1778109104702,77.24,81278.94,16.0,1.0,0.0,5e-05]
[1778109104704,77.24,81281.77,16.0,1.0,0.0,5e-05]
[1778109105491,77.24,81282.42,16.0,1.0,0.0,5e-05]
[1778109106498,77.24,81283.48,16.0,1.0,0.0,5e-05]
[1778109107611,77.24,81285.29,16.0,1.0,0.0,5e-05]
[1778109108512,77.24,81288.82,16.0,1.0,0.0,4e-05]
[1778109109519,77.24,81290.0,16.0,1.0,0.0,4e-05]
[1778109110528,77.24,81290.34,16.0,1.0,0.0,4e-05]
[1778109113547,77.24,81290.96,16.0,1.0,0.0,4e-05]
[1778109118582,77.24,81290.65,16.0,1.0,0.0,4e-05]
[1778109119589,77.24,81288.95,16.0,1.0,0.0,4e-05]
[1778109120596,77.24,81287.66,16.0,1.0,0.0,4e-05]
[1778109121713,77.24,81285.31,16.0,1.0,0.0,5e-05]
[1778109122610,77.24,81282.83,16.0,1.0,0.0,5e-05]
[1778109123617,77.24,81282.08,16.0,1.0,0.0,5e-05]
[1778109127645,77.24,81282.48,16.0,1.0,0.0,5e-05]
[1778109129659,77.24,81283.37,16.0,1.0,0.0,5e-05]
[1778109130666,77.24,81282.31,16.0,1.0,0.0,5e-05]
[1778109134696,77.24,81283.16,16.0,1.0,0.0,5e-05]
[1778109135703,77.24,81282.27,16.0,1.0,0.0,5e-05]
[1778109141745,77.24,81282.19,16.0,1.0,0.0,5e-05]
[1778109142752,77.24,81277.06,16.0,1.0,0.0,5e-05]
[1778109143759,77.24,81274.58,16.0,1.0,0.0,5e-05]
[1778109144988,77.24,81274.58,16.0,1.0,0.0,5e-05]
[1778109145061,77.24,81273.28,16.0,1.0,0.0,5e-05]
[1778109146087,77.24,81273.28,16.0,1.0,0.0,5e-05]
[1778109147787,77.24,81268.01,16.0,1.0,0.0,5e-05]
[1778109148794,77.24,81262.15,16.0,1.0,0.0,5e-05]
[1778109150808,77.24,81261.66,16.0,1.0,0.0,5e-05]
[1778109153829,77.24,81261.7,16.0,1.0,0.0,5e-05]
[1778109154836,77.24,81262.16,16.0,1.0,0.0,5e-05]
[1778109156850,77.24,81261.69,16.0,1.0,0.0,5e-05]
[1778109157857,77.24,81262.23,16.0,1.0,0.0,5e-05]
[1778109158864,77.24,81260.57,16.0,1.0,0.0,5e-05]
[1778109159976,77.24,81260.57,16.0,1.0,0.0,5e-05]
[1778109160445,77.24,81260.32,16.0,1.0,0.0,5e-05]
[1778109164907,77.24,81261.03,16.0,1.0,0.0,5e-05]
[1778109171956,77.24,81261.15,16.0,1.0,0.0,5e-05]
[1778109176991,77.24,81261.08,16.0,1.0,0.0,5e-05]
[1778109179005,77.24,81256.57,16.0,1.0,0.0,5e-05]
[1778109180015,77.24,81253.82,16.0,1.0,0.0,5e-05]
[1778109181021,77.24,81254.84,16.0,1.0,0.0,5e-05]
[1778109182028,77.24,81259.96,16.0,1.0,0.0,5e-05]
[1778109183035,77.24,81263.21,16.0,1.0,0.0,5e-05]
[1778109184042,77.24,81265.55,16.0,1.0,0.0,5e-05]
[1778109185049,77.24,81268.18,16.0,1.0,0.0,5e-05]
[1778109186056,77.24,81269.47,16.0,1.0,0.0,5e-05]
[1778109187063,77.24,81268.72,16.0,1.0,0.0,5e-05]
[1778109190084,77.24,81269.87,16.0,1.0,0.0,5e-05]
[1778109191091,77.24,81270.29,16.0,1.0,0.0,5e-05]
[1778109192098,77.24,81263.98,16.0,1.0,0.0,5e-05]
[1778109193105,77.24,81260.63,16.0,1.0,0.0,5e-05]
[1778109197133,77.24,81260.02,16.0,1.0,0.0,5e-05]
[1778109200154,77.24,81255.64,16.0,1.0,0.0,5e-05]
[1778109201161,77.24,81253.28,16.0,1.0,0.0,5e-05]
[1778109202168,77.24,81252.82,16.0,1.0,0.0,5e-05]
[1778109203175,77.24,81249.61,16.0,1.0,0.0,5e-05]
[1778109206196,77.24,81255.05,16.0,1.0,0.0,5e-05]
[1778109207203,77.24,81255.58,16.0,1.0,0.0,5e-05]
[1778109210224,77.24,81256.64,16.0,1.0,0.0,5e-05]
[1778109211231,77.24,81255.69,16.0,1.0,0.0,5e-05]
[1778109212238,77.24,81256.68,16.0,1.0,0.0,5e-05]
[1778109213245,77.24,81257.31,16.0,1.0,0.0,5e-05]
[1778109217273,77.24,81256.42,16.0,1.0,0.0,5e-05]
[1778109218280,77.24,81257.38,16.0,1.0,0.0,5e-05]
[1778109223146,77.24,81256.59,16.0,1.0,0.0,5e-05]
[1778109223315,77.24,81255.76,16.0,1.0,0.0,5e-05]
[1778109224322,77.24,81256.45,16.0,1.0,0.0,5e-05]
[1778109227343,77.24,81255.53,16.0,1.0,0.0,5e-05]
[1778109228350,77.24,81254.5,16.0,1.0,0.0,5e-05]
[1778109229357,77.24,81250.51,16.0,1.0,0.0,5e-05]
[1778109230365,77.24,81250.01,16.0,1.0,0.0,5e-05]
[1778109232378,77.24,81251.68,16.0,1.0,0.0,5e-05]
[1778109234392,77.24,81254.28,16.0,1.0,0.0,5e-05]
[1778109240434,77.24,81253.29,16.0,1.0,0.0,5e-05]
[1778109244462,77.24,81253.75,16.0,1.0,0.0,5e-05]
[1778109249497,77.24,81253.79,16.0,1.0,0.0,5e-05]
[1778109252518,77.24,81254.76,16.0,1.0,0.0,5e-05]
[1778109253525,77.24,81255.57,16.0,1.0,0.0,5e-05]
[1778109254981,77.24,81255.57,16.0,1.0,0.0,5e-05]
[1778109257253,77.24,81255.8,16.0,1.0,0.0,5e-05]
[1778109258560,77.24,81254.53,16.0,1.0,0.0,5e-05]
[1778109259568,77.24,81250.85,16.0,1.0,0.0,5e-05]
[1778109260574,77.24,81250.36,16.0,1.0,0.0,5e-05]
[1778109261581,77.24,81249.11,16.0,1.0,0.0,5e-05]
[1778109263475,77.24,81248.74,16.0,1.0,0.0,5e-05]
[1778109263698,77.24,81248.74,16.0,1.0,0.0,5e-05]
[1778109263723,77.24,81247.92,16.0,1.0,0.0,5e-05]
[1778109264986,77.24,81247.92,16.0,1.0,0.0,5e-05]
[1778109265087,77.24,81246.46,16.0,1.0,0.0,5e-05]
[1778109265609,77.24,81246.04,16.0,1.0,0.0,5e-05]
[1778109267681,77.24,81245.9,16.0,1.0,0.0,5e-05]
[1778109267793,77.24,81245.9,16.0,1.0,0.0,5e-05]
[1778109268630,77.24,81245.34,16.0,1.0,0.0,5e-05]
[1778109269637,77.24,81244.56,16.0,1.0,0.0,5e-05]
[1778109270634,77.24,81244.56,16.0,1.0,0.0,5e-05]
[1778109270645,77.24,81234.73,16.0,1.0,0.0,5e-05]
[1778109271532,77.24,81234.73,16.0,1.0,0.0,5e-05]
[1778109271652,77.24,81228.38,16.0,1.0,0.0,5e-05]
[1778109272659,77.24,81228.87,16.0,1.0,0.0,5e-05]
[1778109274673,77.24,81228.13,16.0,1.0,0.0,5e-05]
[1778109276687,77.24,81230.56,16.0,1.0,0.0,5e-05]
[1778109277694,77.24,81231.82,16.0,1.0,0.0,5e-05]
[1778109278701,77.24,81230.62,16.0,1.0,0.0,5e-05]
[1778109279969,77.24,81230.62,16.0,1.0,0.0,5e-05]
[1778109279976,77.24,81231.44,16.0,1.0,0.0,5e-05]
[1778109283692,77.24,81231.47,16.0,1.0,0.0,5e-05]
[1778109285750,77.24,81229.71,16.0,1.0,0.0,5e-05]
[1778109286757,77.24,81227.84,16.0,1.0,0.0,5e-05]
[1778109293806,77.24,81230.25,16.0,1.0,0.0,5e-05]
[1778109297834,77.24,81228.64,16.0,1.0,0.0,5e-05]
[1778109300855,77.24,81227.95,16.0,1.0,0.0,5e-05]
[1778109302869,77.24,81228.73,16.0,1.0,0.0,5e-05]
[1778109304884,77.24,81232.1,16.0,1.0,0.0,5e-05]
[1778109305891,77.24,81246.48,16.0,1.0,0.0,5e-05]
[1778109306898,77.24,81252.5,16.0,1.0,0.0,5e-05]
[1778109307905,77.24,81256.81,16.0,1.0,0.0,5e-05]
[1778109308912,77.24,81259.89,16.0,1.0,0.0,4e-05]
[1778109310926,77.24,81258.84,16.0,1.0,0.0,4e-05]
[1778109312940,77.24,81259.22,16.0,1.0,0.0,4e-05]
[1778109313947,77.24,81258.56,16.0,1.0,0.0,4e-05]
[1778109314954,77.24,81257.27,16.0,1.0,0.0,4e-05]
[1778109317203,77.24,81257.27,16.0,1.0,0.0,4e-05]
[1778109317327,77.24,81257.27,16.0,1.0,0.0,4e-05]
[1778109317304,77.24,81257.9,16.0,1.0,0.0,4e-05]
[1778109317975,77.24,81263.9,16.0,1.0,0.0,4e-05]
[1778109318982,77.24,81264.69,16.0,1.0,0.0,4e-05]
[1778109319989,77.24,81262.73,16.0,1.0,0.0,4e-05]
[1778109320698,77.24,81262.73,16.0,1.0,0.0,4e-05]
[1778109322003,77.24,81263.39,16.0,1.0,0.0,4e-05]
[1778109323010,77.24,81263.04,16.0,1.0,0.0,4e-05]
[1778109325024,77.24,81262.19,16.0,1.0,0.0,4e-05]
[1778109327038,77.24,81263.29,16.0,1.0,0.0,4e-05]
[1778109332073,77.24,81263.7,16.0,1.0,0.0,4e-05]
[1778109335094,77.24,81265.47,16.0,1.0,0.0,4e-05]
[1778109336101,77.24,81267.49,16.0,1.0,0.0,4e-05]
[1778109339998,77.24,81267.67,16.0,1.0,0.0,4e-05]
[1778109341136,77.24,81265.25,16.0,1.0,0.0,4e-05]
[1778109341712,77.24,81265.25,16.0,1.0,0.0,4e-05]
[1778109342143,77.24,81263.75,16.0,1.0,0.0,4e-05]
[1778109344157,77.24,81265.03,16.0,1.0,0.0,4e-05]
[1778109345164,77.24,81264.54,16.0,1.0,0.0,4e-05]
[1778109350199,77.24,81264.68,16.0,1.0,0.0,4e-05]
[1778109353220,77.24,81264.34,16.0,1.0,0.0,4e-05]
[1778109354227,77.24,81264.67,16.0,1.0,0.0,4e-05]
[1778109354996,77.24,81264.67,16.0,1.0,0.0,4e-05]
[1778109355234,77.24,81265.48,16.0,1.0,0.0,4e-05]
[1778109356241,77.24,81264.55,16.0,1.0,0.0,4e-05]
[1778109359947,77.24,81264.62,16.0,1.0,0.0,4e-05]
[1778109364977,77.24,81264.53,16.0,1.0,0.0,4e-05]
[1778109371347,77.24,81265.98,16.0,1.0,0.0,4e-05]
[1778109372354,77.24,81265.23,16.0,1.0,0.0,4e-05]
[1778109372508,77.24,81265.23,16.0,1.0,0.0,4e-05]
[1778109373361,77.24,81257.24,16.0,1.0,0.0,4e-05]
[1778109374368,77.24,81235.78,16.0,1.0,0.0,5e-05]
[1778109375375,77.24,81233.81,16.0,1.0,0.0,5e-05]
[1778109375546,77.24,81233.81,16.0,1.0,0.0,5e-05]
[1778109375649,77.24,81233.81,16.0,1.0,0.0,5e-05]
[1778109376382,77.24,81234.74,16.0,1.0,0.0,5e-05]
[1778109377389,77.24,81234.39,16.0,1.0,0.0,5e-05]
[1778109382424,77.24,81232.33,16.0,1.0,0.0,5e-05]
[1778109385445,77.24,81232.92,16.0,1.0,0.0,5e-05]
[1778109388081,77.24,81232.96,16.0,1.0,0.0,5e-05]
[1778109388182,77.24,81232.59,16.0,1.0,0.0,5e-05]
[1778109389628,77.24,81232.73,16.0,1.0,0.0,5e-05]
[1778109390480,77.24,81226.17,16.0,1.0,0.0,5e-05]
[1778109391487,77.24,81225.39,16.0,1.0,0.0,5e-05]
[1778109392494,77.24,81227.73,16.0,1.0,0.0,5e-05]
[1778109397529,77.24,81227.35,16.0,1.0,0.0,5e-05]
[1778109400550,77.24,81226.42,16.0,1.0,0.0,5e-05]
[1778109404578,77.24,81226.97,16.0,1.0,0.0,5e-05]
[1778109405585,77.24,81227.52,16.0,1.0,0.0,5e-05]
[1778109406592,77.24,81226.43,16.0,1.0,0.0,5e-05]
[1778109408783,77.24,81226.43,16.0,1.0,0.0,5e-05]
[1778109408881,77.24,81225.91,16.0,1.0,0.0,5e-05]
[1778109413094,77.24,81226.22,16.0,1.0,0.0,5e-05]
[1778109413642,77.24,81223.55,16.0,1.0,0.0,5e-05]
[1778109414896,77.24,81223.55,16.0,1.0,0.0,5e-05]
[1778109414903,77.24,81221.37,16.0,1.0,0.0,5e-05]
[1778109415656,77.24,81220.58,16.0,1.0,0.0,5e-05]
[1778109416663,77.24,81225.79,16.0,1.0,0.0,5e-05]
[1778109417671,77.24,81227.56,16.0,1.0,0.0,5e-05]
[1778109420692,77.24,81222.04,16.0,1.0,0.0,5e-05]
[1778109421699,77.24,81221.6,16.0,1.0,0.0,5e-05]
[1778109426734,77.24,81221.29,16.0,1.0,0.0,5e-05]
[1778109427741,77.24,81220.45,16.0,1.0,0.0,5e-05]
[1778109431769,77.24,81222.12,16.0,1.0,0.0,5e-05]
[1778109432776,77.24,81221.38,16.0,1.0,0.0,5e-05]
[1778109435013,77.24,81221.27,16.0,1.0,0.0,5e-05]
[1778109439168,77.24,81221.27,16.0,1.0,0.0,5e-05]
[1778109444860,77.24,81222.81,16.0,1.0,0.0,5e-05]
[1778109445867,77.24,81225.33,16.0,1.0,0.0,5e-05]
[1778109446874,77.24,81230.99,16.0,1.0,0.0,5e-05]
[1778109447881,77.24,81224.92,16.0,1.0,0.0,5e-05]
[1778109448888,77.24,81222.33,16.0,1.0,0.0,5e-05]
[1778109451909,77.24,81219.92,16.0,1.0,0.0,5e-05]
[1778109452916,77.24,81220.36,16.0,1.0,0.0,5e-05]
[1778109453923,77.24,81219.89,16.0,1.0,0.0,5e-05]
[1778109456944,77.24,81220.28,16.0,1.0,0.0,5e-05]
[1778109458959,77.24,81220.95,16.0,1.0,0.0,5e-05]
[1778109461979,77.24,81223.23,16.0,1.0,0.0,5e-05]
[1778109462986,77.24,81228.64,16.0,1.0,0.0,4e-05]
[1778109463993,77.24,81228.1,16.0,1.0,0.0,4e-05]
[1778109465000,77.24,81229.08,16.0,1.0,0.0,4e-05]
[1778109466007,77.24,81228.39,16.0,1.0,0.0,4e-05]
[1778109470035,77.24,81225.73,16.0,1.0,0.0,5e-05]
[1778109471042,77.24,81224.02,16.0,1.0,0.0,5e-05]
[1778109473056,77.24,81223.4,16.0,1.0,0.0,5e-05]
[1778109474063,77.24,81222.67,16.0,1.0,0.0,5e-05]
[1778109478091,77.24,81224.69,16.0,1.0,0.0,5e-05]
[1778109479099,77.24,81226.29,16.0,1.0,0.0,5e-05]
[1778109481113,77.24,81228.31,16.0,1.0,0.0,4e-05]
[1778109482120,77.24,81229.82,16.0,1.0,0.0,4e-05]
[1778109484134,77.24,81228.42,16.0,1.0,0.0,4e-05]
[1778109485141,77.24,81232.59,16.0,1.0,0.0,4e-05]
[1778109488162,77.24,81233.14,16.0,1.0,0.0,4e-05]
[1778109489169,77.24,81234.64,16.0,1.0,0.0,4e-05]
[1778109490176,77.24,81236.16,16.0,1.0,0.0,4e-05]
[1778109493197,77.24,81236.73,16.0,1.0,0.0,4e-05]
[1778109495211,77.24,81236.26,16.0,1.0,0.0,4e-05]
[1778109497225,77.24,81238.88,16.0,1.0,0.0,4e-05]
[1778109498232,77.24,81240.56,16.0,1.0,0.0,4e-05]
[1778109502262,77.24,81241.65,16.0,1.0,0.0,4e-05]
[1778109503269,77.24,81242.93,16.0,1.0,0.0,4e-05]
[1778109504276,77.24,81241.03,16.0,1.0,0.0,4e-05]
[1778109505010,77.24,81241.03,16.0,1.0,0.0,4e-05]
[1778109505283,77.24,81243.08,16.0,1.0,0.0,4e-05]
[1778109506290,77.24,81244.67,16.0,1.0,0.0,4e-05]
[1778109509376,77.24,81244.95,16.0,1.0,0.0,4e-05]
[1778109511325,77.24,81244.75,16.0,1.0,0.0,4e-05]
[1778109514964,77.24,81245.06,16.0,1.0,0.0,4e-05]
[1778109515419,77.24,81245.06,16.0,1.0,0.0,4e-05]
[1778109516360,77.24,81251.11,16.0,1.0,0.0,4e-05]
[1778109517367,77.24,81249.96,16.0,1.0,0.0,4e-05]
[1778109518374,77.24,81249.33,16.0,1.0,0.0,4e-05]
[1778109522402,77.24,81249.84,16.0,1.0,0.0,4e-05]
[1778109527437,77.24,81249.99,16.0,1.0,0.0,4e-05]
[1778109528444,77.24,81251.18,16.0,1.0,0.0,4e-05]
[1778109529451,77.24,81252.11,16.0,1.0,0.0,4e-05]
[1778109530465,77.24,81253.34,16.0,1.0,0.0,4e-05]
[1778109531470,77.24,81254.84,16.0,1.0,0.0,4e-05]
[1778109534492,77.24,81255.63,16.0,1.0,0.0,4e-05]
[1778109535499,77.24,81257.46,16.0,1.0,0.0,4e-05]
[1778109537513,77.24,81256.32,16.0,1.0,0.0,4e-05]
[1778109538520,77.24,81256.83,16.0,1.0,0.0,4e-05]
[1778109539994,77.24,81256.83,16.0,1.0,0.0,4e-05]
[1778109540534,77.24,81258.68,16.0,1.0,0.0,4e-05]
[1778109541541,77.24,81258.14,16.0,1.0,0.0,4e-05]
[1778109545569,77.24,81258.62,16.0,1.0,0.0,4e-05]
[1778109546000,77.24,81258.62,16.0,1.0,0.0,4e-05]
[1778109547583,77.24,81262.34,16.0,1.0,0.0,4e-05]
[1778109548590,77.24,81264.41,16.0,1.0,0.0,4e-05]
[1778109549597,77.24,81263.22,16.0,1.0,0.0,4e-05]
[1778109553625,77.24,81261.95,16.0,1.0,0.0,4e-05]
[1778109554632,77.24,81261.26,16.0,1.0,0.0,4e-05]
[1778109555640,77.24,81261.9,16.0,1.0,0.0,4e-05]
[1778109556647,77.24,81262.46,16.0,1.0,0.0,4e-05]
[1778109557654,77.24,81262.94,16.0,1.0,0.0,4e-05]
[1778109558763,77.24,81262.94,16.0,1.0,0.0,4e-05]
[1778109558798,77.24,81262.94,16.0,1.0,0.0,4e-05]
[1778109558950,77.24,81262.94,16.0,1.0,0.0,4e-05]
[1778109559050,77.24,81265.79,16.0,1.0,0.0,4e-05]
[1778109559668,77.24,81266.3,16.0,1.0,0.0,4e-05]
[1778109563696,77.24,81266.79,16.0,1.0,0.0,4e-05]
[1778109565710,77.24,81269.11,16.0,1.0,0.0,4e-05]
[1778109566717,77.24,81278.11,16.0,1.0,0.0,4e-05]
[1778109567724,77.24,81280.2,16.0,1.0,0.0,4e-05]
[1778109570753,77.24,81281.6,16.0,1.0,0.0,4e-05]
[1778109571760,77.24,81287.28,16.0,1.0,0.0,4e-05]
[1778109572767,77.24,81287.76,16.0,1.0,0.0,4e-05]
[1778109575788,77.24,81287.47,16.0,1.0,0.0,4e-05]
[1778109581154,77.24,81287.71,16.0,1.0,0.0,4e-05]
[1778109581255,77.24,81288.17,16.0,1.0,0.0,4e-05]
[1778109581830,77.24,81288.87,16.0,1.0,0.0,4e-05]
[1778109585864,77.24,81287.55,16.0,1.0,0.0,4e-05]
[1778109586867,77.24,81284.12,16.0,1.0,0.0,4e-05]
[1778109588881,77.24,81284.72,16.0,1.0,0.0,4e-05]
[1778109589888,77.24,81283.6,16.0,1.0,0.0,4e-05]
[1778109590895,77.24,81272.92,16.0,1.0,0.0,4e-05]
[1778109591902,77.24,81267.54,16.0,1.0,0.0,4e-05]
[1778109592909,77.24,81265.05,16.0,1.0,0.0,4e-05]
[1778109597944,77.24,81265.06,16.0,1.0,0.0,4e-05]
[1778109598951,77.24,81265.37,16.0,1.0,0.0,4e-05]
[1778109603986,77.24,81265.37,16.0,1.0,0.0,4e-05]
[1778109610013,77.24,81265.4,16.0,1.0,0.0,4e-05]
[1778109615464,77.24,81265.64,16.0,1.0,0.0,4e-05]
[1778109616070,77.24,81266.57,16.0,1.0,0.0,4e-05]
[1778109617077,77.24,81265.84,16.0,1.0,0.0,4e-05]
[1778109622112,77.24,81265.81,16.0,1.0,0.0,4e-05]
[1778109624126,77.24,81271.9,16.0,1.0,0.0,4e-05]
[1778109625134,77.24,81278.15,16.0,1.0,0.0,4e-05]
[1778109626141,77.24,81275.65,16.0,1.0,0.0,4e-05]
[1778109627148,77.24,81275.01,16.0,1.0,0.0,4e-05]
[1778109628155,77.24,81273.89,16.0,1.0,0.0,4e-05]
[1778109629162,77.24,81275.59,16.0,1.0,0.0,4e-05]
[1778109630169,77.24,81275.9,16.0,1.0,0.0,4e-05]
[1778109631176,77.24,81275.97,16.0,1.0,0.0,4e-05]
[1778109632183,77.24,81279.23,16.0,1.0,0.0,4e-05]
[1778109634197,77.24,81280.02,16.0,1.0,0.0,4e-05]
[1778109638225,77.24,81278.66,16.0,1.0,0.0,4e-05]
[1778109639233,77.24,81278.34,16.0,1.0,0.0,4e-05]
[1778109640006,77.24,81278.34,16.0,1.0,0.0,4e-05]
[1778109641247,77.24,81281.86,16.0,1.0,0.0,4e-05]
[1778109642253,77.24,81282.58,16.0,1.0,0.0,4e-05]
[1778109643260,77.24,81283.47,16.0,1.0,0.0,4e-05]
[1778109645274,77.24,81284.48,16.0,1.0,0.0,4e-05]
[1778109645861,77.24,81284.48,16.0,1.0,0.0,4e-05]
[1778109647290,77.24,81284.92,16.0,1.0,0.0,4e-05]
[1778109648296,77.24,81283.75,16.0,1.0,0.0,4e-05]
[1778109651317,77.24,81284.23,16.0,1.0,0.0,4e-05]
[1778109652324,77.24,81287.94,16.0,1.0,0.0,4e-05]
[1778109653331,77.24,81288.82,16.0,1.0,0.0,4e-05]
[1778109655345,77.24,81289.12,16.0,1.0,0.0,4e-05]
[1778109657844,77.24,81289.12,16.0,1.0,0.0,4e-05]
[1778109662394,77.24,81290.41,16.0,1.0,0.0,4e-05]
[1778109667433,77.24,81290.54,16.0,1.0,0.0,4e-05]
[1778109669447,77.24,81289.63,16.0,1.0,0.0,4e-05]
[1778109672468,77.24,81290.07,16.0,1.0,0.0,4e-05]
[1778109678512,77.24,81289.49,16.0,1.0,0.0,4e-05]
[1778109679519,77.24,81289.85,16.0,1.0,0.0,4e-05]
[1778109680526,77.24,81289.36,16.0,1.0,0.0,4e-05]
[1778109682540,77.24,81290.25,16.0,1.0,0.0,4e-05]
[1778109687575,77.24,81289.98,16.0,1.0,0.0,4e-05]
[1778109691603,77.24,81289.35,16.0,1.0,0.0,3e-05]
[1778109692610,77.24,81290.31,16.0,1.0,0.0,3e-05]
[1778109693617,77.24,81289.76,16.0,1.0,0.0,3e-05]
[1778109702680,77.24,81290.12,16.0,1.0,0.0,3e-05]
[1778109704979,77.24,81290.12,16.0,1.0,0.0,3e-05]
[1778109712740,77.24,81290.12,16.0,1.0,0.0,3e-05]
[1778109713757,77.24,81283.56,16.0,1.0,0.0,4e-05]
[1778109714764,77.24,81282.95,16.0,1.0,0.0,4e-05]
[1778109715771,77.24,81282.56,16.0,1.0,0.0,4e-05]
[1778109716778,77.24,81286.49,16.0,1.0,0.0,4e-05]
[1778109717785,77.24,81290.35,16.0,1.0,0.0,3e-05]
[1778109718792,77.24,81291.8,16.0,1.0,0.0,3e-05]
[1778109719799,77.24,81292.15,16.0,1.0,0.0,3e-05]
[1778109721134,77.24,81292.15,16.0,1.0,0.0,3e-05]
[1778109721224,77.24,81295.02,16.0,1.0,0.0,3e-05]
[1778109722177,77.24,81295.02,16.0,1.0,0.0,3e-05]
[1778109722220,77.24,81295.02,16.0,1.0,0.0,3e-05]
[1778109722709,77.24,81295.02,16.0,1.0,0.0,3e-05]
[1778109722727,77.24,81300.31,16.0,1.0,0.0,3e-05]
[1778109722820,77.24,81306.1,16.0,1.0,0.0,3e-05]
[1778109724834,77.24,81306.05,16.0,1.0,0.0,3e-05]
[1778109725841,77.24,81308.84,16.0,1.0,0.0,3e-05]
[1778109726848,77.24,81313.35,16.0,1.0,0.0,3e-05]
[1778109727855,77.24,81314.28,16.0,1.0,0.0,3e-05]
[1778109728862,77.24,81314.89,16.0,1.0,0.0,3e-05]
[1778109729869,77.24,81318.36,16.0,1.0,0.0,3e-05]
[1778109730877,77.24,81316.91,16.0,1.0,0.0,3e-05]
[1778109731883,77.24,81318.76,16.0,1.0,0.0,3e-05]
[1778109732890,77.24,81321.66,16.0,1.0,0.0,3e-05]
[1778109733897,77.24,81320.77,16.0,1.0,0.0,3e-05]
[1778109734904,77.24,81313.79,16.0,1.0,0.0,3e-05]
[1778109735913,77.24,81313.02,16.0,1.0,0.0,3e-05]
[1778109739939,77.24,81314.43,16.0,1.0,0.0,3e-05]
[1778109740946,77.24,81315.01,16.0,1.0,0.0,3e-05]
[1778109741953,77.24,81315.64,16.0,1.0,0.0,3e-05]
[1778109742960,77.24,81317.03,16.0,1.0,0.0,3e-05]
[1778109743967,77.24,81319.12,16.0,1.0,0.0,3e-05]
[1778109744974,77.24,81318.61,16.0,1.0,0.0,3e-05]
[1778109746988,77.24,81318.02,16.0,1.0,0.0,3e-05]
[1778109747995,77.24,81318.5,16.0,1.0,0.0,3e-05]
[1778109750009,77.24,81314.6,16.0,1.0,0.0,3e-05]
[1778109751016,77.24,81314.35,16.0,1.0,0.0,3e-05]
[1778109756051,77.24,81314.48,16.0,1.0,0.0,3e-05]
[1778109759072,77.24,81318.18,16.0,1.0,0.0,3e-05]
[1778109759995,77.24,81318.18,16.0,1.0,0.0,3e-05]
[1778109760079,77.24,81323.47,16.0,1.0,0.0,3e-05]
[1778109764741,77.24,81323.36,16.0,1.0,0.0,3e-05]
[1778109765114,77.24,81323.97,16.0,1.0,0.0,3e-05]
[1778109766121,77.24,81323.59,16.0,1.0,0.0,3e-05]
[1778109768135,77.24,81324.48,16.0,1.0,0.0,3e-05]
[1778109769142,77.24,81324.9,16.0,1.0,0.0,3e-05]
[1778109772163,77.24,81325.28,16.0,1.0,0.0,3e-05]
[1778109773170,77.24,81326.31,16.0,1.0,0.0,3e-05]
[1778109775024,77.24,81326.4,16.0,1.0,0.0,3e-05]
[1778109775184,77.24,81325.3,16.0,1.0,0.0,3e-05]
[1778109776757,77.24,81325.3,16.0,1.0,0.0,3e-05]
[1778109780219,77.24,81325.59,16.0,1.0,0.0,3e-05]
[1778109781226,77.24,81326.24,16.0,1.0,0.0,3e-05]
[1778109782233,77.24,81325.46,16.0,1.0,0.0,3e-05]
[1778109784997,77.24,81325.46,16.0,1.0,0.0,3e-05]
[1778109785254,77.24,81324.99,16.0,1.0,0.0,3e-05]
[1778109789058,77.24,81324.99,16.0,1.0,0.0,3e-05]
[1778109790289,77.24,81325.68,16.0,1.0,0.0,3e-05]
[1778109791404,77.24,81327.09,16.0,1.0,0.0,3e-05]
[1778109792303,77.24,81327.87,16.0,1.0,0.0,3e-05]
[1778109793310,77.24,81328.15,16.0,1.0,0.0,3e-05]
[1778109796331,77.24,81328.77,16.0,1.0,0.0,3e-05]
[1778109799352,77.24,81328.48,16.0,1.0,0.0,3e-05]
[1778109803380,77.24,81328.83,16.0,1.0,0.0,3e-05]
[1778109807411,77.24,81329.31,16.0,1.0,0.0,3e-05]
[1778109812446,77.24,81329.6,16.0,1.0,0.0,3e-05]
[1778109813453,77.24,81330.37,16.0,1.0,0.0,3e-05]
[1778109818488,77.24,81330.73,16.0,1.0,0.0,3e-05]
[1778109823525,77.24,81330.62,16.0,1.0,0.0,3e-05]
[1778109825539,77.24,81331.93,16.0,1.0,0.0,3e-05]
[1778109826546,77.24,81333.91,16.0,1.0,0.0,3e-05]
[1778109827553,77.24,81336.24,16.0,1.0,0.0,3e-05]
[1778109828560,77.24,81339.07,16.0,1.0,0.0,3e-05]
[1778109830574,77.24,81338.29,16.0,1.0,0.0,3e-05]
[1778109831581,77.24,81340.05,16.0,1.0,0.0,3e-05]
[1778109832589,77.24,81340.34,16.0,1.0,0.0,3e-05]
[1778109833597,77.24,81339.7,16.0,1.0,0.0,3e-05]
[1778109834603,77.24,81340.27,16.0,1.0,0.0,3e-05]
[1778109840645,77.24,81340.21,16.0,1.0,0.0,3e-05]
[1778109841652,77.24,81340.54,16.0,1.0,0.0,3e-05]
[1778109846687,77.24,81340.4,16.0,1.0,0.0,3e-05]
[1778109849709,77.24,81342.97,16.0,1.0,0.0,3e-05]
[1778109851723,77.24,81343.35,16.0,1.0,0.0,3e-05]
[1778109856758,77.24,81343.52,16.0,1.0,0.0,3e-05]
[1778109858773,77.24,81344.19,16.0,1.0,0.0,3e-05]
[1778109859779,77.24,81342.77,16.0,1.0,0.0,3e-05]
[1778109861793,77.24,81343.41,16.0,1.0,0.0,3e-05]
[1778109862800,77.24,81344.45,16.0,1.0,0.0,3e-05]
[1778109865028,77.24,81344.24,16.0,1.0,0.0,3e-05]
[1778109866881,77.24,81344.23,16.0,1.0,0.0,3e-05]
[1778109868842,77.24,81345.25,16.0,1.0,0.0,3e-05]
[1778109869849,77.24,81344.83,16.0,1.0,0.0,3e-05]
[1778109869917,77.24,81344.83,16.0,1.0,0.0,3e-05]
[1778109870856,77.24,81345.59,16.0,1.0,0.0,3e-05]
[1778109871863,77.24,81346.67,16.0,1.0,0.0,3e-05]
[1778109872870,77.24,81347.16,16.0,1.0,0.0,3e-05]
[1778109872998,77.24,81347.16,16.0,1.0,0.0,3e-05]
[1778109874884,77.24,81348.35,16.0,1.0,0.0,3e-05]
[1778109875891,77.24,81347.61,16.0,1.0,0.0,3e-05]
[1778109879998,77.24,81347.64,16.0,1.0,0.0,3e-05]
[1778109882863,77.24,81348.47,16.0,1.0,0.0,3e-05]
[1778109885102,77.24,81348.34,16.0,1.0,0.0,3e-05]
[1778109885158,77.24,81348.04,16.0,1.0,0.0,3e-05]
[1778109886869,77.24,81348.04,16.0,1.0,0.0,3e-05]
[1778109887975,77.24,81348.54,16.0,1.0,0.0,3e-05]
[1778109888970,77.24,81348.54,16.0,1.0,0.0,3e-05]
[1778109888985,77.24,81351.52,16.0,1.0,0.0,3e-05]
[1778109889989,77.24,81356.65,16.0,1.0,0.0,3e-05]
[1778109890996,77.24,81357.1,16.0,1.0,0.0,3e-05]
[1778109895035,77.24,81357.14,16.0,1.0,0.0,3e-05]
[1778109896050,77.24,81356.89,16.0,1.0,0.0,3e-05]
[1778109896140,77.24,81357.45,16.0,1.0,0.0,3e-05]
[1778109900059,77.24,81358.14,16.0,1.0,0.0,3e-05]
[1778109903080,77.24,81359.34,16.0,1.0,0.0,3e-05]
[1778109904087,77.24,81358.79,16.0,1.0,0.0,3e-05]
[1778109905094,77.24,81359.59,16.0,1.0,0.0,3e-05]
[1778109909122,77.24,81362.83,16.0,1.0,0.0,3e-05]
[1778109910738,77.24,81362.83,16.0,1.0,0.0,3e-05]
[1778109910814,77.24,81362.83,16.0,1.0,0.0,3e-05]
[1778109910915,77.24,81365.25,16.0,1.0,0.0,3e-05]
[1778109911136,77.24,81366.06,16.0,1.0,0.0,3e-05]
[1778109912703,77.24,81366.06,16.0,1.0,0.0,3e-05]
[1778109912786,77.24,81367.31,16.0,1.0,0.0,3e-05]
[1778109914157,77.24,81368.04,16.0,1.0,0.0,3e-05]
[1778109915164,77.24,81368.5,16.0,1.0,0.0,3e-05]
[1778109918185,77.24,81367.98,16.0,1.0,0.0,3e-05]
[1778109919192,77.24,81368.32,16.0,1.0,0.0,3e-05]
[1778109920199,77.24,81358.44,16.0,1.0,0.0,3e-05]
[1778109921206,77.24,81356.72,16.0,1.0,0.0,3e-05]
[1778109926241,77.24,81357.36,16.0,1.0,0.0,3e-05]
[1778109927248,77.24,81357.03,16.0,1.0,0.0,3e-05]
[1778109928255,77.24,81357.84,16.0,1.0,0.0,3e-05]
[1778109929262,77.24,81357.29,16.0,1.0,0.0,3e-05]
[1778109931276,77.24,81356.65,16.0,1.0,0.0,3e-05]
[1778109938325,77.24,81356.4,16.0,1.0,0.0,3e-05]
[1778109940018,77.24,81356.4,16.0,1.0,0.0,3e-05]
[1778109943055,77.24,81356.4,16.0,1.0,0.0,3e-05]
[1778109956451,77.24,81356.64,16.0,1.0,0.0,3e-05]
[1778109961487,77.24,81364.5,16.0,1.0,0.0,3e-05]
[1778109962494,77.24,81365.55,16.0,1.0,0.0,3e-05]
[1778109963501,77.24,81367.91,16.0,1.0,0.0,3e-05]
[1778109965517,77.24,81368.56,16.0,1.0,0.0,3e-05]
[1778109966524,77.24,81368.91,16.0,1.0,0.0,3e-05]
[1778109968547,77.24,81370.75,16.0,1.0,0.0,3e-05]
[1778109973582,77.24,81371.49,16.0,1.0,0.0,3e-05]
[1778109974589,77.24,81373.73,16.0,1.0,0.0,3e-05]
[1778109975596,77.24,81373.34,16.0,1.0,0.0,3e-05]
[1778109977610,77.24,81374.08,16.0,1.0,0.0,3e-05]
[1778109978617,77.24,81376.14,16.0,1.0,0.0,3e-05]
[1778109979624,77.24,81379.29,16.0,1.0,0.0,3e-05]
[1778109980631,77.24,81379.81,16.0,1.0,0.0,3e-05]
[1778109981638,77.24,81380.47,16.0,1.0,0.0,2e-05]
[1778109982999,77.24,81380.47,16.0,1.0,0.0,2e-05]
[1778109986729,77.24,81380.35,16.0,1.0,0.0,2e-05]
[1778109986927,77.24,81380.35,16.0,1.0,0.0,2e-05]
[1778109986995,77.24,81381.2,16.0,1.0,0.0,2e-05]
[1778109988022,77.24,81381.2,16.0,1.0,0.0,2e-05]
[1778109987680,77.24,81384.18,16.0,1.0,0.0,2e-05]
[1778109988239,77.24,81384.18,16.0,1.0,0.0,2e-05]
[1778109988687,77.24,81383.21,16.0,1.0,0.0,2e-05]
[1778109990708,77.24,81383.41,16.0,1.0,0.0,2e-05]
[1778109993722,77.24,81380.63,16.0,1.0,0.0,2e-05]
[1778109997751,77.24,81378.92,16.0,1.0,0.0,2e-05]
[1778109998758,77.24,81380.52,16.0,1.0,0.0,2e-05]
[1778109999765,77.24,81382.47,16.0,1.0,0.0,2e-05]
[1778110004152,77.24,81382.24,16.0,1.0,0.0,2e-05]
[1778110004384,77.24,81382.24,16.0,1.0,0.0,2e-05]
[1778110004800,77.24,81378.37,16.0,1.0,0.0,2e-05]
[1778110005807,77.24,81376.78,16.0,1.0,0.0,2e-05]
[1778110006814,77.24,81376.44,16.0,1.0,0.0,2e-05]
[1778110008122,77.24,81376.5,16.0,1.0,0.0,2e-05]
[1778110013863,77.24,81376.38,16.0,1.0,0.0,2e-05]
[1778110014992,77.24,81376.38,16.0,1.0,0.0,2e-05]
[1778110018106,77.24,81376.35,16.0,1.0,0.0,2e-05]
[1778110018726,77.24,81376.35,16.0,1.0,0.0,2e-05]
[1778110018898,77.24,81373.32,16.0,1.0,0.0,2e-05]
[1778110019905,77.24,81372.88,16.0,1.0,0.0,2e-05]
[1778110021531,77.24,81372.61,16.0,1.0,0.0,2e-05]
[1778110021585,77.24,81372.61,16.0,1.0,0.0,2e-05]
[1778110021919,77.24,81365.82,16.0,1.0,0.0,3e-05]
[1778110022926,77.24,81360.87,16.0,1.0,0.0,3e-05]
[1778110024941,77.24,81361.67,16.0,1.0,0.0,3e-05]
[1778110025948,77.24,81362.47,16.0,1.0,0.0,3e-05]
[1778110028969,77.24,81364.26,16.0,1.0,0.0,3e-05]
[1778110029976,77.24,81364.26,16.0,1.0,0.0,3e-05]
[1778110030079,77.24,81364.78,16.0,1.0,0.0,3e-05]
[1778110035039,77.24,81365.08,16.0,1.0,0.0,3e-05]
[1778110035079,77.24,81364.6,16.0,1.0,0.0,3e-05]
[1778110036018,77.24,81365.47,16.0,1.0,0.0,3e-05]
[1778110037025,77.24,81365.85,16.0,1.0,0.0,3e-05]
[1778110038032,77.24,81365.46,16.0,1.0,0.0,3e-05]
[1778110039039,77.24,81365.81,16.0,1.0,0.0,3e-05]
[1778110045081,77.24,81364.83,16.0,1.0,0.0,3e-05]
[1778110046088,77.24,81364.46,16.0,1.0,0.0,3e-05]
[1778110049991,77.24,81364.46,16.0,1.0,0.0,3e-05]
[1778110050116,77.24,81364.97,16.0,1.0,0.0,3e-05]
[1778110052130,77.24,81364.79,16.0,1.0,0.0,2e-05]
[1778110053265,77.24,81364.79,16.0,1.0,0.0,2e-05]
[1778110056159,77.24,81365.71,16.0,1.0,0.0,2e-05]
[1778110057166,77.24,81365.36,16.0,1.0,0.0,2e-05]
[1778110063208,77.24,81365.51,16.0,1.0,0.0,2e-05]
[1778110067236,77.24,81364.61,16.0,1.0,0.0,2e-05]
[1778110075292,77.24,81365.19,16.0,1.0,0.0,2e-05]
[1778110077306,77.24,81370.92,16.0,1.0,0.0,2e-05]
[1778110078313,77.24,81375.13,16.0,1.0,0.0,2e-05]
[1778110080037,77.24,81375.13,16.0,1.0,0.0,2e-05]
[1778110080327,77.24,81376.73,16.0,1.0,0.0,2e-05]
[1778110081334,77.24,81377.36,16.0,1.0,0.0,2e-05]
[1778110084355,77.24,81379.79,16.0,1.0,0.0,2e-05]
[1778110085362,77.24,81382.2,16.0,1.0,0.0,2e-05]
[1778110086369,77.24,81384.53,16.0,1.0,0.0,2e-05]
[1778110088383,77.24,81385.66,16.0,1.0,0.0,2e-05]
[1778110089390,77.24,81386.5,16.0,1.0,0.0,2e-05]
[1778110090397,77.24,81387.42,16.0,1.0,0.0,2e-05]
[1778110092411,77.24,81387.86,16.0,1.0,0.0,2e-05]
[1778110094425,77.24,81388.28,16.0,1.0,0.0,2e-05]
[1778110096439,77.24,81391.16,16.0,1.0,0.0,2e-05]
[1778110098453,77.24,81390.73,16.0,1.0,0.0,2e-05]
[1778110103488,77.24,81390.93,16.0,1.0,0.0,2e-05]
[1778110108523,77.24,81390.28,16.0,1.0,0.0,2e-05]
[1778110110028,77.24,81390.28,16.0,1.0,0.0,2e-05]
[1778110111544,77.24,81390.52,16.0,1.0,0.0,2e-05]
[1778110112896,77.24,81390.52,16.0,1.0,0.0,2e-05]
[1778110112923,77.24,81391.31,16.0,1.0,0.0,2e-05]
[1778110115017,77.24,81391.44,16.0,1.0,0.0,2e-05]
[1778110115572,77.24,81391.91,16.0,1.0,0.0,2e-05]
[1778110118914,77.24,81391.91,16.0,1.0,0.0,2e-05]
[1778110121617,77.24,81391.57,16.0,1.0,0.0,2e-05]
[1778110123631,77.24,81388.61,16.0,1.0,0.0,2e-05]
[1778110125030,77.24,81388.61,16.0,1.0,0.0,2e-05]
[1778110125105,77.24,81385.8,16.0,1.0,0.0,2e-05]
[1778110125645,77.24,81383.19,16.0,1.0,0.0,2e-05]
[1778110127659,77.24,81381.83,16.0,1.0,0.0,2e-05]
[1778110130680,77.24,81381.22,16.0,1.0,0.0,2e-05]
[1778110131367,77.24,81381.22,16.0,1.0,0.0,2e-05]
[1778110133701,77.24,81380.14,16.0,1.0,0.0,2e-05]
[1778110134708,77.24,81378.98,16.0,1.0,0.0,2e-05]
[1778110136722,77.24,81378.65,16.0,1.0,0.0,2e-05]
[1778110138736,77.24,81379.25,16.0,1.0,0.0,2e-05]
[1778110141757,77.24,81378.59,16.0,1.0,0.0,2e-05]
[1778110142764,77.24,81379.23,16.0,1.0,0.0,2e-05]
[1778110145000,77.24,81379.23,16.0,1.0,0.0,2e-05]
[1778110149584,77.24,81379.23,16.0,1.0,0.0,2e-05]
[1778110156862,77.24,81379.79,16.0,1.0,0.0,2e-05]
[1778110160006,77.24,81379.85,16.0,1.0,0.0,2e-05]
[1778110161751,77.24,81379.85,16.0,1.0,0.0,2e-05]
[1778110167939,77.24,81379.89,16.0,1.0,0.0,2e-05]
[1778110169953,77.24,81381.58,16.0,1.0,0.0,2e-05]
[1778110171967,77.24,81382.88,16.0,1.0,0.0,2e-05]
[1778110174995,77.24,81382.72,16.0,1.0,0.0,2e-05]
[1778110179933,77.24,81382.54,16.0,1.0,0.0,2e-05]
[1778110182037,77.24,81381.39,16.0,1.0,0.0,2e-05]
[1778110183044,77.24,81380.68,16.0,1.0,0.0,2e-05]
[1778110184051,77.24,81379.97,16.0,1.0,0.0,2e-05]
[1778110190093,77.24,81380.87,16.0,1.0,0.0,2e-05]
[1778110191100,77.24,81382.25,16.0,1.0,0.0,2e-05]
[1778110196135,77.24,81382.49,16.0,1.0,0.0,2e-05]
[1778110201170,77.24,81382.51,16.0,1.0,0.0,2e-05]
[1778110202177,77.24,81383.1,16.0,1.0,0.0,2e-05]
[1778110203184,77.24,81382.7,16.0,1.0,0.0,2e-05]
[1778110204191,77.24,81381.1,16.0,1.0,0.0,2e-05]
[1778110210233,77.24,81381.1,16.0,1.0,0.0,2e-05]
[1778110212247,77.24,81384.52,16.0,1.0,0.0,2e-05]
[1778110213254,77.24,81390.29,16.0,1.0,0.0,2e-05]
[1778110214261,77.24,81390.68,16.0,1.0,0.0,2e-05]
[1778110219297,77.24,81390.91,16.0,1.0,0.0,2e-05]
[1778110224333,77.24,81390.81,16.0,1.0,0.0,2e-05]
[1778110225340,77.24,81390.27,16.0,1.0,0.0,2e-05]
[1778110230007,77.24,81390.35,16.0,1.0,0.0,2e-05]
[1778110230375,77.24,81385.88,16.0,1.0,0.0,2e-05]
[1778110231382,77.24,81385.37,16.0,1.0,0.0,2e-05]
[1778110233397,77.24,81384.69,16.0,1.0,0.0,2e-05]
[1778110234710,77.24,81384.69,16.0,1.0,0.0,2e-05]
[1778110235630,77.24,81385.93,16.0,1.0,0.0,2e-05]
[1778110236419,77.24,81387.08,16.0,1.0,0.0,2e-05]
[1778110240027,77.24,81386.84,16.0,1.0,0.0,2e-05]
[1778110240087,77.24,81387.59,16.0,1.0,0.0,2e-05]
[1778110240812,77.24,81387.59,16.0,1.0,0.0,2e-05]
[1778110240863,77.24,81389.45,16.0,1.0,0.0,2e-05]
[1778110241454,77.24,81390.35,16.0,1.0,0.0,2e-05]
[1778110243468,77.24,81390.73,16.0,1.0,0.0,2e-05]
[1778110244475,77.24,81392.7,16.0,1.0,0.0,2e-05]
[1778110245482,77.24,81393.25,16.0,1.0,0.0,2e-05]
[1778110248503,77.24,81393.91,16.0,1.0,0.0,2e-05]
[1778110251525,77.24,81394.48,16.0,1.0,0.0,2e-05]
[1778110256560,77.24,81394.69,16.0,1.0,0.0,2e-05]
[1778110257567,77.24,81392.27,16.0,1.0,0.0,2e-05]
[1778110258574,77.24,81389.94,16.0,1.0,0.0,2e-05]
[1778110259581,77.24,81387.57,16.0,1.0,0.0,2e-05]
[1778110260588,77.24,81387.21,16.0,1.0,0.0,2e-05]
[1778110261595,77.24,81380.27,16.0,1.0,0.0,2e-05]
[1778110262602,77.24,81377.04,16.0,1.0,0.0,2e-05]
[1778110263609,77.24,81377.56,16.0,1.0,0.0,2e-05]
[1778110269652,77.24,81377.47,16.0,1.0,0.0,2e-05]
[1778110270659,77.24,81379.7,16.0,1.0,0.0,2e-05]
[1778110271666,77.24,81380.6,16.0,1.0,0.0,2e-05]
[1778110274687,77.24,81378.52,16.0,1.0,0.0,2e-05]
[1778110280020,77.24,81378.41,16.0,1.0,0.0,2e-05]
[1778110282743,77.24,81378.78,16.0,1.0,0.0,2e-05]
[1778110285847,77.24,81378.86,16.0,1.0,0.0,2e-05]
[1778110289793,77.24,81370.93,16.0,1.0,0.0,2e-05]
[1778110290749,77.24,81370.93,16.0,1.0,0.0,2e-05]
[1778110290928,77.24,81370.93,16.0,1.0,0.0,2e-05]
[1778110290959,77.24,81366.5,16.0,1.0,0.0,2e-05]
[1778110292203,77.24,81366.5,16.0,1.0,0.0,2e-05]
[1778110292280,77.24,81360.08,16.0,1.0,0.0,2e-05]
[1778110292813,77.24,81359.72,16.0,1.0,0.0,2e-05]
[1778110293820,77.24,81359.19,16.0,1.0,0.0,2e-05]
[1778110296841,77.24,81359.85,16.0,1.0,0.0,2e-05]
[1778110297849,77.24,81359.2,16.0,1.0,0.0,2e-05]
[1778110299863,77.24,81357.26,16.0,1.0,0.0,2e-05]
[1778110304898,77.24,81357.35,16.0,1.0,0.0,2e-05]
[1778110305905,77.24,81356.28,16.0,1.0,0.0,2e-05]
[1778110308813,77.24,81356.0,16.0,1.0,0.0,2e-05]
[1778110308926,77.24,81342.75,16.0,1.0,0.0,2e-05]
[1778110309933,77.24,81339.33,16.0,1.0,0.0,2e-05]
[1778110315975,77.24,81339.1,16.0,1.0,0.0,2e-05]
[1778110316982,77.24,81338.28,16.0,1.0,0.0,2e-05]
[1778110321146,77.24,81338.49,16.0,1.0,0.0,2e-05]
[1778110322138,77.24,81338.49,16.0,1.0,0.0,2e-05]
[1778110322178,77.24,81341.56,16.0,1.0,0.0,2e-05]
[1778110323132,77.24,81341.09,16.0,1.0,0.0,2e-05]
[1778110327054,77.24,81341.71,16.0,1.0,0.0,2e-05]
[1778110328073,77.24,81343.11,16.0,1.0,0.0,2e-05]
[1778110329069,77.24,81348.63,16.0,1.0,0.0,2e-05]
[1778110330076,77.24,81349.1,16.0,1.0,0.0,2e-05]
[1778110332090,77.24,81355.0,16.0,1.0,0.0,2e-05]
[1778110333097,77.24,81362.42,16.0,1.0,0.0,2e-05]
[1778110336118,77.24,81363.34,16.0,1.0,0.0,2e-05]
[1778110337125,77.24,81368.23,16.0,1.0,0.0,2e-05]
[1778110338132,77.24,81370.03,16.0,1.0,0.0,2e-05]
[1778110343167,77.24,81370.44,16.0,1.0,0.0,2e-05]
[1778110345181,77.24,81370.99,16.0,1.0,0.0,2e-05]
[1778110348202,77.24,81370.04,16.0,1.0,0.0,2e-05]
[1778110349209,77.24,81370.81,16.0,1.0,0.0,2e-05]
[1778110350033,77.24,81370.81,16.0,1.0,0.0,2e-05]
[1778110350216,77.24,81370.43,16.0,1.0,0.0,2e-05]
[1778110351223,77.24,81370.58,16.0,1.0,0.0,2e-05]
[1778110352204,77.24,81370.58,16.0,1.0,0.0,2e-05]
[1778110352604,77.24,81370.49,16.0,1.0,0.0,2e-05]
[1778110355251,77.24,81370.17,16.0,1.0,0.0,2e-05]
[1778110356258,77.24,81372.53,16.0,1.0,0.0,2e-05]
[1778110357265,77.24,81374.33,16.0,1.0,0.0,2e-05]
[1778110362300,77.24,81374.84,16.0,1.0,0.0,2e-05]
[1778110364314,77.24,81374.47,16.0,1.0,0.0,2e-05]
[1778110370356,77.24,81374.56,16.0,1.0,0.0,2e-05]
[1778110372370,77.24,81374.27,16.0,1.0,0.0,2e-05]
[1778110373377,77.24,81373.72,16.0,1.0,0.0,2e-05]
[1778110374384,77.24,81373.07,16.0,1.0,0.0,2e-05]
[1778110377405,77.24,81373.67,16.0,1.0,0.0,2e-05]
[1778110378412,77.24,81374.79,16.0,1.0,0.0,2e-05]
[1778110379419,77.24,81375.4,16.0,1.0,0.0,2e-05]
[1778110380426,77.24,81374.94,16.0,1.0,0.0,2e-05]
[1778110384038,77.24,81373.86,16.0,1.0,0.0,2e-05]
[1778110384455,77.24,81373.54,16.0,1.0,0.0,2e-05]
[1778110385462,77.24,81374.18,16.0,1.0,0.0,2e-05]
[1778110388862,77.24,81374.09,16.0,1.0,0.0,2e-05]
[1778110389349,77.24,81374.09,16.0,1.0,0.0,2e-05]
[1778110389470,77.24,81374.07,16.0,1.0,0.0,2e-05]
[1778110390036,77.24,81374.07,16.0,1.0,0.0,2e-05]
[1778110390215,77.24,81374.07,16.0,1.0,0.0,2e-05]
[1778110390263,77.24,81378.11,16.0,1.0,0.0,2e-05]
[1778110390498,77.24,81380.34,16.0,1.0,0.0,2e-05]
[1778110391505,77.24,81381.34,16.0,1.0,0.0,2e-05]
[1778110392512,77.24,81382.17,16.0,1.0,0.0,2e-05]
[1778110395531,77.24,81382.34,16.0,1.0,0.0,2e-05]
[1778110396541,77.24,81382.88,16.0,1.0,0.0,2e-05]
[1778110401576,77.24,81384.03,16.0,1.0,0.0,2e-05]
[1778110404597,77.24,81383.74,16.0,1.0,0.0,2e-05]
[1778110405604,77.24,81382.9,16.0,1.0,0.0,2e-05]
[1778110408625,77.24,81382.57,16.0,1.0,0.0,2e-05]
[1778110410639,77.24,81383.68,16.0,1.0,0.0,2e-05]
[1778110411646,77.24,81384.54,16.0,1.0,0.0,2e-05]
[1778110415674,77.24,81384.94,16.0,1.0,0.0,2e-05]
[1778110417688,77.24,81384.6,16.0,1.0,0.0,2e-05]
[1778110420047,77.24,81384.8,16.0,1.0,0.0,2e-05]
[1778110420709,77.24,81386.96,16.0,1.0,0.0,2e-05]
[1778110424737,77.24,81386.44,16.0,1.0,0.0,2e-05]
[1778110426155,77.24,81386.44,16.0,1.0,0.0,2e-05]
[1778110428765,77.24,81387.62,16.0,1.0,0.0,2e-05]
[1778110430081,77.24,81387.62,16.0,1.0,0.0,2e-05]
[1778110430779,77.24,81387.94,16.0,1.0,0.0,2e-05]
[1778110432267,77.24,81387.94,16.0,1.0,0.0,2e-05]
[1778110434946,77.24,81387.96,16.0,1.0,0.0,2e-05]
[1778110435814,77.24,81386.02,16.0,1.0,0.0,2e-05]
[1778110436821,77.24,81385.57,16.0,1.0,0.0,2e-05]
[1778110438320,77.24,81385.57,16.0,1.0,0.0,2e-05]
[1778110441856,77.24,81386.27,16.0,1.0,0.0,2e-05]
[1778110442863,77.24,81386.99,16.0,1.0,0.0,2e-05]
[1778110443870,77.24,81386.41,16.0,1.0,0.0,2e-05]
[1778110444877,77.24,81387.73,16.0,1.0,0.0,2e-05]
[1778110445884,77.24,81386.53,16.0,1.0,0.0,2e-05]
[1778110447898,77.24,81388.52,16.0,1.0,0.0,2e-05]
[1778110448905,77.24,81388.24,16.0,1.0,0.0,2e-05]
[1778110450013,77.24,81388.24,16.0,1.0,0.0,2e-05]
[1778110450087,77.24,81389.05,16.0,1.0,0.0,2e-05]
[1778110450919,77.24,81389.56,16.0,1.0,0.0,2e-05]
[1778110454341,77.24,81389.63,16.0,1.0,0.0,2e-05]
[1778110454401,77.24,81390.07,16.0,1.0,0.0,2e-05]
[1778110454947,77.24,81394.35,16.0,1.0,0.0,2e-05]
[1778110455954,77.24,81395.71,16.0,1.0,0.0,2e-05]
[1778110456961,77.24,81396.16,16.0,1.0,0.0,2e-05]
[1778110459983,77.24,81396.94,16.0,1.0,0.0,2e-05]
[1778110461469,77.24,81396.94,16.0,1.0,0.0,2e-05]
[1778110461478,77.24,81397.78,16.0,1.0,0.0,2e-05]
[1778110461520,77.24,81397.78,16.0,1.0,0.0,2e-05]
[1778110461997,77.24,81403.65,16.0,1.0,0.0,2e-05]
[1778110463004,77.24,81406.29,16.0,1.0,0.0,2e-05]
[1778110465021,77.24,81405.24,16.0,1.0,0.0,2e-05]
[1778110473077,77.24,81405.24,16.0,1.0,0.0,2e-05]
[1778110475068,77.24,81405.24,16.0,1.0,0.0,2e-05]
[1778110475091,77.24,81398.01,16.0,1.0,0.0,2e-05]
[1778110475906,77.24,81398.01,16.0,1.0,0.0,2e-05]
[1778110476098,77.24,81391.43,16.0,1.0,0.0,2e-05]
[1778110477105,77.24,81390.09,16.0,1.0,0.0,2e-05]
[1778110479119,77.24,81391.44,16.0,1.0,0.0,2e-05]
[1778110480126,77.24,81391.92,16.0,1.0,0.0,2e-05]
[1778110481133,77.24,81391.37,16.0,1.0,0.0,2e-05]
[1778110484154,77.24,81391.86,16.0,1.0,0.0,2e-05]
[1778110485161,77.24,81392.8,16.0,1.0,0.0,2e-05]
[1778110490196,77.24,81392.84,16.0,1.0,0.0,2e-05]
[1778110493217,77.24,81392.45,16.0,1.0,0.0,2e-05]
[1778110500266,77.24,81392.02,16.0,1.0,0.0,2e-05]
[1778110501289,77.24,81392.02,16.0,1.0,0.0,2e-05]
[1778110501314,77.24,81376.96,16.0,1.0,0.0,2e-05]
[1778110501790,77.24,81376.96,16.0,1.0,0.0,2e-05]
[1778110502283,77.24,81366.87,16.0,1.0,0.0,2e-05]
[1778110503201,77.24,81366.87,16.0,1.0,0.0,2e-05]
[1778110503290,77.24,81364.21,16.0,1.0,0.0,2e-05]
[1778110504297,77.24,81362.43,16.0,1.0,0.0,2e-05]
[1778110505305,77.24,81360.27,16.0,1.0,0.0,2e-05]
[1778110506312,77.24,81357.29,16.0,1.0,0.0,2e-05]
[1778110506608,77.24,81357.29,16.0,1.0,0.0,2e-05]
[1778110507319,77.24,81356.22,16.0,1.0,0.0,2e-05]
[1778110508326,77.24,81359.01,16.0,1.0,0.0,2e-05]
[1778110509333,77.24,81360.08,16.0,1.0,0.0,2e-05]
[1778110510341,77.24,81358.77,16.0,1.0,0.0,2e-05]
[1778110511347,77.24,81357.98,16.0,1.0,0.0,2e-05]
[1778110512354,77.24,81356.72,16.0,1.0,0.0,2e-05]
[1778110517389,77.24,81356.69,16.0,1.0,0.0,2e-05]
[1778110519403,77.24,81354.4,16.0,1.0,0.0,2e-05]
[1778110520410,77.24,81354.93,16.0,1.0,0.0,2e-05]
[1778110521417,77.24,81355.81,16.0,1.0,0.0,2e-05]
[1778110526453,77.24,81355.26,16.0,1.0,0.0,2e-05]
[1778110527459,77.24,81354.37,16.0,1.0,0.0,2e-05]
[1778110528466,77.24,81353.16,16.0,1.0,0.0,2e-05]
[1778110531487,77.24,81358.81,16.0,1.0,0.0,2e-05]
[1778110532494,77.24,81361.45,16.0,1.0,0.0,2e-05]
[1778110534509,77.24,81363.96,16.0,1.0,0.0,2e-05]
[1778110535516,77.24,81364.93,16.0,1.0,0.0,2e-05]
[1778110537530,77.24,81365.41,16.0,1.0,0.0,2e-05]
[1778110538537,77.24,81367.37,16.0,1.0,0.0,2e-05]
[1778110539544,77.24,81369.22,16.0,1.0,0.0,2e-05]
[1778110540551,77.24,81368.29,16.0,1.0,0.0,2e-05]
[1778110541558,77.24,81367.55,16.0,1.0,0.0,2e-05]
[1778110542565,77.24,81364.77,16.0,1.0,0.0,2e-05]
[1778110543572,77.24,81363.57,16.0,1.0,0.0,2e-05]
[1778110544579,77.24,81365.5,16.0,1.0,0.0,2e-05]
[1778110544975,77.24,81365.5,16.0,1.0,0.0,2e-05]
[1778110545587,77.24,81366.07,16.0,1.0,0.0,2e-05]
[1778110545960,77.24,81366.07,16.0,1.0,0.0,2e-05]
[1778110549614,77.24,81364.88,16.0,1.0,0.0,2e-05]
[1778110550622,77.24,81363.66,16.0,1.0,0.0,2e-05]
[1778110551629,77.24,81363.32,16.0,1.0,0.0,2e-05]
[1778110552636,77.24,81362.97,16.0,1.0,0.0,2e-05]
[1778110553643,77.24,81362.51,16.0,1.0,0.0,2e-05]
[1778110557671,77.24,81363.74,16.0,1.0,0.0,2e-05]
[1778110558678,77.24,81362.99,16.0,1.0,0.0,2e-05]
[1778110560142,77.24,81362.99,16.0,1.0,0.0,2e-05]
[1778110560234,77.24,81365.51,16.0,1.0,0.0,2e-05]
[1778110562707,77.24,81366.07,16.0,1.0,0.0,2e-05]
[1778110564132,77.24,81366.07,16.0,1.0,0.0,2e-05]
[1778110566735,77.24,81365.19,16.0,1.0,0.0,2e-05]
[1778110568750,77.24,81365.99,16.0,1.0,0.0,2e-05]
[1778110569986,77.24,81365.99,16.0,1.0,0.0,2e-05]
[1778110571771,77.24,81365.38,16.0,1.0,0.0,2e-05]
[1778110576462,77.24,81365.35,16.0,1.0,0.0,2e-05]
[1778110576489,77.24,81361.01,16.0,1.0,0.0,2e-05]
[1778110576806,77.24,81360.57,16.0,1.0,0.0,2e-05]
[1778110580834,77.24,81360.16,16.0,1.0,0.0,2e-05]
[1778110581841,77.24,81359.83,16.0,1.0,0.0,2e-05]
[1778110582848,77.24,81353.15,16.0,1.0,0.0,2e-05]
[1778110585027,77.24,81353.04,16.0,1.0,0.0,2e-05]
[1778110586876,77.24,81352.32,16.0,1.0,0.0,2e-05]
[1778110588425,77.24,81352.32,16.0,1.0,0.0,2e-05]
[1778110589860,77.24,81352.56,16.0,1.0,0.0,2e-05]
[1778110590904,77.24,81354.18,16.0,1.0,0.0,2e-05]
[1778110591911,77.24,81353.62,16.0,1.0,0.0,2e-05]
[1778110592918,77.24,81356.27,16.0,1.0,0.0,2e-05]
[1778110594427,77.24,81356.27,16.0,1.0,0.0,2e-05]
[1778110594491,77.24,81358.04,16.0,1.0,0.0,2e-05]
[1778110594929,77.24,81358.04,16.0,1.0,0.0,2e-05]
[1778110594932,77.24,81357.03,16.0,1.0,0.0,2e-05]
[1778110595939,77.24,81356.48,16.0,1.0,0.0,2e-05]
[1778110600429,77.24,81356.65,16.0,1.0,0.0,2e-05]
[1778110601642,77.24,81356.57,16.0,1.0,0.0,2e-05]
[1778110602033,77.24,81356.43,16.0,1.0,0.0,2e-05]
[1778110605006,77.24,81357.22,16.0,1.0,0.0,2e-05]
[1778110611044,77.24,81356.91,16.0,1.0,0.0,2e-05]
[1778110615072,77.24,81357.25,16.0,1.0,0.0,2e-05]
[1778110617086,77.24,81356.95,16.0,1.0,0.0,2e-05]
[1778110619100,77.24,81356.35,16.0,1.0,0.0,2e-05]
[1778110622122,77.24,81356.8,16.0,1.0,0.0,2e-05]
[1778110626149,77.24,81351.44,16.0,1.0,0.0,2e-05]
[1778110627156,77.24,81350.16,16.0,1.0,0.0,2e-05]
[1778110628163,77.24,81348.85,16.0,1.0,0.0,2e-05]
[1778110633198,77.24,81347.76,16.0,1.0,0.0,2e-05]
[1778110635020,77.24,81347.97,16.0,1.0,0.0,2e-05]
[1778110636777,77.24,81348.24,16.0,1.0,0.0,2e-05]
[1778110637226,77.24,81348.68,16.0,1.0,0.0,2e-05]
[1778110638625,77.24,81348.68,16.0,1.0,0.0,2e-05]
[1778110639240,77.24,81346.64,16.0,1.0,0.0,2e-05]
[1778110640247,77.24,81344.52,16.0,1.0,0.0,2e-05]
[1778110641255,77.24,81343.73,16.0,1.0,0.0,2e-05]
[1778110642766,77.24,81343.68,16.0,1.0,0.0,2e-05]
[1778110643268,77.24,81342.91,16.0,1.0,0.0,2e-05]
[1778110644200,77.24,81342.91,16.0,1.0,0.0,2e-05]
[1778110647334,77.24,81342.96,16.0,1.0,0.0,2e-05]
[1778110647419,77.24,81342.31,16.0,1.0,0.0,2e-05]
[1778110648207,77.24,81342.31,16.0,1.0,0.0,2e-05]
[1778110648397,77.24,81342.31,16.0,1.0,0.0,2e-05]
[1778110648410,77.24,81337.88,16.0,1.0,0.0,2e-05]
[1778110649311,77.24,81335.53,16.0,1.0,0.0,2e-05]
[1778110650318,77.24,81334.76,16.0,1.0,0.0,2e-05]
[1778110651325,77.24,81334.53,16.0,1.0,0.0,2e-05]
[1778110652201,77.24,81334.53,16.0,1.0,0.0,2e-05]
[1778110653339,77.24,81335.29,16.0,1.0,0.0,2e-05]
[1778110654346,77.24,81336.21,16.0,1.0,0.0,2e-05]
[1778110655017,77.24,81336.21,16.0,1.0,0.0,2e-05]
[1778110660909,77.24,81336.21,16.0,1.0,0.0,2e-05]
[1778110661396,77.24,81343.61,16.0,1.0,0.0,2e-05]
[1778110662403,77.24,81345.24,16.0,1.0,0.0,2e-05]
[1778110663410,77.24,81345.82,16.0,1.0,0.0,2e-05]
[1778110664417,77.24,81346.13,16.0,1.0,0.0,2e-05]
[1778110667438,77.24,81345.38,16.0,1.0,0.0,2e-05]
[1778110668445,77.24,81345.83,16.0,1.0,0.0,2e-05]
[1778110670461,77.24,81343.3,16.0,1.0,0.0,2e-05]
[1778110671468,77.24,81342.8,16.0,1.0,0.0,2e-05]
[1778110672475,77.24,81340.71,16.0,1.0,0.0,2e-05]
[1778110673482,77.24,81337.49,16.0,1.0,0.0,2e-05]
[1778110674489,77.24,81338.29,16.0,1.0,0.0,2e-05]
[1778110675496,77.24,81337.99,16.0,1.0,0.0,2e-05]
[1778110677510,77.24,81336.91,16.0,1.0,0.0,2e-05]
[1778110678517,77.24,81335.28,16.0,1.0,0.0,2e-05]
[1778110682545,77.24,81335.79,16.0,1.0,0.0,2e-05]
[1778110683552,77.24,81336.2,16.0,1.0,0.0,2e-05]
[1778110685055,77.24,81336.16,16.0,1.0,0.0,2e-05]
[1778110686573,77.24,81329.17,16.0,1.0,0.0,2e-05]
[1778110687339,77.24,81329.17,16.0,1.0,0.0,2e-05]
[1778110687580,77.24,81321.26,16.0,1.0,0.0,2e-05]
[1778110688587,77.24,81317.96,16.0,1.0,0.0,2e-05]
[1778110690045,77.24,81318.01,16.0,1.0,0.0,2e-05]
[1778110691609,77.24,81325.15,16.0,1.0,0.0,2e-05]
[1778110692615,77.24,81326.07,16.0,1.0,0.0,2e-05]
[1778110693615,77.24,81326.07,16.0,1.0,0.0,2e-05]
[1778110693622,77.24,81326.93,16.0,1.0,0.0,2e-05]
[1778110694629,77.24,81326.2,16.0,1.0,0.0,2e-05]
[1778110697651,77.24,81325.79,16.0,1.0,0.0,2e-05]
[1778110700672,77.24,81326.77,16.0,1.0,0.0,2e-05]
[1778110702686,77.24,81326.02,16.0,1.0,0.0,2e-05]
[1778110703693,77.24,81331.51,16.0,1.0,0.0,2e-05]
[1778110704700,77.24,81335.96,16.0,1.0,0.0,2e-05]
[1778110705045,77.24,81335.96,16.0,1.0,0.0,2e-05]
[1778110706714,77.24,81335.54,16.0,1.0,0.0,2e-05]
[1778110709526,77.24,81335.66,16.0,1.0,0.0,2e-05]
[1778110709735,77.24,81335.3,16.0,1.0,0.0,2e-05]
[1778110711749,77.24,81335.5,16.0,1.0,0.0,2e-05]
[1778110715064,77.24,81335.5,16.0,1.0,0.0,2e-05]
[1778110715567,77.24,81335.5,16.0,1.0,0.0,2e-05]
[1778110715599,77.24,81335.14,16.0,1.0,0.0,2e-05]
[1778110719808,77.24,81337.84,16.0,1.0,0.0,2e-05]
[1778110720815,77.24,81339.66,16.0,1.0,0.0,2e-05]
[1778110721822,77.24,81338.64,16.0,1.0,0.0,2e-05]
[1778110726857,77.24,81339.05,16.0,1.0,0.0,2e-05]
[1778110728871,77.24,81338.78,16.0,1.0,0.0,2e-05]
[1778110733906,77.24,81339.13,16.0,1.0,0.0,2e-05]
[1778110738941,77.24,81339.18,16.0,1.0,0.0,2e-05]
[1778110744335,77.24,81339.38,16.0,1.0,0.0,2e-05]
[1778110745990,77.24,81338.87,16.0,1.0,0.0,2e-05]
[1778110749012,77.24,81345.12,16.0,1.0,0.0,2e-05]
[1778110750151,77.24,81345.12,16.0,1.0,0.0,2e-05]
[1778110750222,77.24,81349.93,16.0,1.0,0.0,2e-05]
[1778110750962,77.24,81349.93,16.0,1.0,0.0,2e-05]
[1778110751026,77.24,81349.39,16.0,1.0,0.0,2e-05]
[1778110752033,77.24,81344.71,16.0,1.0,0.0,2e-05]
[1778110753040,77.24,81342.64,16.0,1.0,0.0,2e-05]
[1778110754047,77.24,81343.14,16.0,1.0,0.0,2e-05]
[1778110755074,77.24,81343.14,16.0,1.0,0.0,2e-05]
[1778110758033,77.24,81343.3,16.0,1.0,0.0,2e-05]
[1778110758075,77.24,81342.26,16.0,1.0,0.0,2e-05]
[1778110759082,77.24,81340.87,16.0,1.0,0.0,2e-05]
[1778110759905,77.24,81340.87,16.0,1.0,0.0,2e-05]
[1778110760090,77.24,81340.55,16.0,1.0,0.0,2e-05]
[1778110762103,77.24,81341.13,16.0,1.0,0.0,2e-05]
[1778110764147,77.24,81340.89,16.0,1.0,0.0,2e-05]
[1778110765034,77.24,81340.8,16.0,1.0,0.0,2e-05]
[1778110770331,77.24,81340.74,16.0,1.0,0.0,2e-05]
[1778110770411,77.24,81339.82,16.0,1.0,0.0,2e-05]
[1778110771166,77.24,81339.85,16.0,1.0,0.0,2e-05]
[1778110772173,77.24,81340.17,16.0,1.0,0.0,2e-05]
[1778110776201,77.24,81338.5,16.0,1.0,0.0,2e-05]
[1778110782243,77.24,81338.65,16.0,1.0,0.0,2e-05]
[1778110788285,77.24,81338.45,16.0,1.0,0.0,2e-05]
[1778110790007,77.24,81338.55,16.0,1.0,0.0,2e-05]
[1778110793357,77.24,81338.64,16.0,1.0,0.0,2e-05]
[1778110793458,77.24,81338.36,16.0,1.0,0.0,2e-05]
[1778110794329,77.24,81331.22,16.0,1.0,0.0,2e-05]
[1778110795036,77.24,81331.22,16.0,1.0,0.0,2e-05]
[1778110795336,77.24,81330.25,16.0,1.0,0.0,2e-05]
[1778110796343,77.24,81329.55,16.0,1.0,0.0,2e-05]
[1778110799719,77.24,81329.75,16.0,1.0,0.0,2e-05]
[1778110800371,77.24,81330.6,16.0,1.0,0.0,2e-05]
[1778110803392,77.24,81329.47,16.0,1.0,0.0,2e-05]
[1778110804399,77.24,81328.95,16.0,1.0,0.0,2e-05]
[1778110805406,77.24,81328.65,16.0,1.0,0.0,2e-05]
[1778110806413,77.24,81328.21,16.0,1.0,0.0,2e-05]
[1778110807420,77.24,81328.87,16.0,1.0,0.0,2e-05]
[1778110808427,77.24,81328.37,16.0,1.0,0.0,2e-05]
[1778110813462,77.24,81328.29,16.0,1.0,0.0,2e-05]
[1778110815063,77.24,81328.29,16.0,1.0,0.0,2e-05]
[1778110815476,77.24,81327.09,16.0,1.0,0.0,2e-05]
[1778110816483,77.24,81324.72,16.0,1.0,0.0,2e-05]
[1778110817836,77.24,81324.72,16.0,1.0,0.0,2e-05]
[1778110818497,77.24,81323.02,16.0,1.0,0.0,2e-05]
[1778110820511,77.24,81322.01,16.0,1.0,0.0,2e-05]
[1778110821518,77.24,81320.89,16.0,1.0,0.0,2e-05]
[1778110822525,77.24,81318.86,16.0,1.0,0.0,2e-05]
[1778110823532,77.24,81317.78,16.0,1.0,0.0,2e-05]
[1778110824539,77.24,81317.04,16.0,1.0,0.0,2e-05]
[1778110825546,77.24,81317.38,16.0,1.0,0.0,2e-05]
[1778110826553,77.24,81316.94,16.0,1.0,0.0,2e-05]
[1778110828567,77.24,81317.23,16.0,1.0,0.0,2e-05]
[1778110830034,77.24,81317.37,16.0,1.0,0.0,2e-05]
[1778110830581,77.24,81316.86,16.0,1.0,0.0,2e-05]
[1778110831588,77.24,81316.92,16.0,1.0,0.0,2e-05]
[1778110836006,77.24,81316.88,16.0,1.0,0.0,2e-05]
[1778110839644,77.24,81317.73,16.0,1.0,0.0,2e-05]
[1778110845686,77.24,81318.0,16.0,1.0,0.0,2e-05]
[1778110846693,77.24,81317.7,16.0,1.0,0.0,2e-05]
[1778110847700,77.24,81323.57,16.0,1.0,0.0,2e-05]
[1778110848707,77.24,81323.29,16.0,1.0,0.0,2e-05]
[1778110849714,77.24,81325.0,16.0,1.0,0.0,2e-05]
[1778110850092,77.24,81325.0,16.0,1.0,0.0,2e-05]
[1778110850721,77.24,81328.07,16.0,1.0,0.0,2e-05]
[1778110851728,77.24,81329.59,16.0,1.0,0.0,2e-05]
[1778110852735,77.24,81332.43,16.0,1.0,0.0,2e-05]
[1778110853742,77.24,81333.95,16.0,1.0,0.0,2e-05]
[1778110854237,77.24,81333.95,16.0,1.0,0.0,2e-05]
[1778110854749,77.24,81332.82,16.0,1.0,0.0,2e-05]
[1778110854942,77.24,81332.82,16.0,1.0,0.0,2e-05]
[1778110860841,77.24,81331.86,16.0,1.0,0.0,2e-05]
[1778110861848,77.24,81331.32,16.0,1.0,0.0,2e-05]
[1778110864869,77.24,81331.86,16.0,1.0,0.0,2e-05]
[1778110865876,77.24,81330.79,16.0,1.0,0.0,2e-05]
[1778110866414,77.24,81330.79,16.0,1.0,0.0,2e-05]
[1778110866883,77.24,81329.51,16.0,1.0,0.0,2e-05]
[1778110867890,77.24,81328.99,16.0,1.0,0.0,2e-05]
[1778110869904,77.24,81330.1,16.0,1.0,0.0,2e-05]
[1778110870911,77.24,81331.0,16.0,1.0,0.0,2e-05]
[1778110873932,77.24,81331.94,16.0,1.0,0.0,2e-05]
[1778110875946,77.24,81332.95,16.0,1.0,0.0,2e-05]
[1778110876953,77.24,81334.27,16.0,1.0,0.0,2e-05]
[1778110877960,77.24,81333.32,16.0,1.0,0.0,2e-05]
[1778110878967,77.24,81332.59,16.0,1.0,0.0,2e-05]
[1778110880093,77.24,81332.59,16.0,1.0,0.0,2e-05]
[1778110884624,77.24,81332.69,16.0,1.0,0.0,2e-05]
[1778110890010,77.24,81332.69,16.0,1.0,0.0,2e-05]
[1778110890703,77.24,81332.69,16.0,1.0,0.0,2e-05]
[1778110894073,77.24,81335.99,16.0,1.0,0.0,2e-05]
[1778110895079,77.24,81339.59,16.0,1.0,0.0,2e-05]
[1778110896086,77.24,81340.78,16.0,1.0,0.0,2e-05]
[1778110897093,77.24,81341.11,16.0,1.0,0.0,2e-05]
[1778110898100,77.24,81342.08,16.0,1.0,0.0,2e-05]
[1778110899107,77.24,81341.25,16.0,1.0,0.0,2e-05]
[1778110901121,77.24,81340.93,16.0,1.0,0.0,2e-05]
[1778110904142,77.24,81341.26,16.0,1.0,0.0,2e-05]
[1778110905149,77.24,81342.49,16.0,1.0,0.0,2e-05]
[1778110910051,77.24,81342.61,16.0,1.0,0.0,2e-05]
[1778110912716,77.24,81342.61,16.0,1.0,0.0,2e-05]
[1778110920027,77.24,81342.51,16.0,1.0,0.0,2e-05]
[1778110924761,77.24,81342.51,16.0,1.0,0.0,2e-05]
[1778110925289,77.24,81342.23,16.0,1.0,0.0,2e-05]
[1778110928310,77.24,81348.34,16.0,1.0,0.0,2e-05]
[1778110929317,77.24,81352.33,16.0,1.0,0.0,2e-05]
[1778110935359,77.24,81352.15,16.0,1.0,0.0,2e-05]
[1778110936368,77.24,81352.56,16.0,1.0,0.0,2e-05]
[1778110937375,77.24,81352.25,16.0,1.0,0.0,2e-05]
[1778110940396,77.24,81356.29,16.0,1.0,0.0,2e-05]
[1778110941403,77.24,81359.25,16.0,1.0,0.0,2e-05]
[1778110948452,77.24,81359.3,16.0,1.0,0.0,2e-05]
[1778110950064,77.24,81359.3,16.0,1.0,0.0,2e-05]
[1778110950466,77.24,81361.89,16.0,1.0,0.0,2e-05]
[1778110951612,77.24,81361.89,16.0,1.0,0.0,2e-05]
[1778110951616,77.24,81364.03,16.0,1.0,0.0,2e-05]
[1778110952480,77.24,81364.65,16.0,1.0,0.0,2e-05]
[1778110954738,77.24,81364.65,16.0,1.0,0.0,2e-05]
[1778110954818,77.24,81367.52,16.0,1.0,0.0,2e-05]
[1778110955501,77.24,81368.19,16.0,1.0,0.0,2e-05]
[1778110956204,77.24,81368.19,16.0,1.0,0.0,2e-05]
[1778110956508,77.24,81370.36,16.0,1.0,0.0,2e-05]
[1778110957515,77.24,81371.76,16.0,1.0,0.0,2e-05]
[1778110958522,77.24,81372.05,16.0,1.0,0.0,2e-05]
[1778110964564,77.24,81372.36,16.0,1.0,0.0,2e-05]
[1778110968592,77.24,81375.96,16.0,1.0,0.0,2e-05]
[1778110969599,77.24,81376.59,16.0,1.0,0.0,2e-05]
[1778110970606,77.24,81377.86,16.0,1.0,0.0,2e-05]
[1778110972620,77.24,81378.18,16.0,1.0,0.0,2e-05]
[1778110973627,77.24,81376.95,16.0,1.0,0.0,2e-05]
[1778110974634,77.24,81375.96,16.0,1.0,0.0,2e-05]
[1778110975641,77.24,81374.45,16.0,1.0,0.0,2e-05]
[1778110976648,77.24,81375.32,16.0,1.0,0.0,2e-05]
[1778110977655,77.24,81376.88,16.0,1.0,0.0,2e-05]
[1778110978662,77.24,81376.19,16.0,1.0,0.0,2e-05]
[1778110979669,77.24,81375.59,16.0,1.0,0.0,2e-05]
[1778110981683,77.24,81375.13,16.0,1.0,0.0,2e-05]
[1778110982690,77.24,81376.59,16.0,1.0,0.0,2e-05]
[1778110984705,77.24,81376.31,16.0,1.0,0.0,2e-05]
[1778110986719,77.24,81375.17,16.0,1.0,0.0,2e-05]
[1778110987725,77.24,81373.86,16.0,1.0,0.0,2e-05]
[1778110989739,77.24,81372.74,16.0,1.0,0.0,2e-05]
[1778110991753,77.24,81371.53,16.0,1.0,0.0,2e-05]
[1778110992760,77.24,81370.27,16.0,1.0,0.0,2e-05]
[1778110995075,77.24,81370.44,16.0,1.0,0.0,2e-05]
[1778110995781,77.24,81370.77,16.0,1.0,0.0,2e-05]
[1778110996790,77.24,81371.6,16.0,1.0,0.0,2e-05]
[1778110999274,77.24,81371.84,16.0,1.0,0.0,2e-05]
[1778110999811,77.24,81374.42,16.0,1.0,0.0,2e-05]
[1778111000056,77.24,81374.42,16.0,1.0,0.0,2e-05]
[1778111004846,77.24,81373.76,16.0,1.0,0.0,2e-05]
[1778111006860,77.24,81374.48,16.0,1.0,0.0,2e-05]
[1778111008874,77.24,81375.31,16.0,1.0,0.0,2e-05]
[1778111009881,77.24,81374.28,16.0,1.0,0.0,2e-05]
[1778111010888,77.24,81374.68,16.0,1.0,0.0,2e-05]
[1778111011464,77.24,81374.68,16.0,1.0,0.0,2e-05]
[1778111011895,77.24,81373.17,16.0,1.0,0.0,2e-05]
[1778111014916,77.24,81373.54,16.0,1.0,0.0,2e-05]
[1778111015923,77.24,81374.28,16.0,1.0,0.0,2e-05]
[1778111018944,77.24,81374.69,16.0,1.0,0.0,2e-05]
[1778111022046,77.24,81374.69,16.0,1.0,0.0,2e-05]
[1778111022527,77.24,81374.71,16.0,1.0,0.0,2e-05]
[1778111023570,77.24,81374.71,16.0,1.0,0.0,2e-05]
[1778111023907,77.24,81374.71,16.0,1.0,0.0,2e-05]
[1778111025993,77.24,81375.79,16.0,1.0,0.0,2e-05]
[1778111027000,77.24,81375.13,16.0,1.0,0.0,2e-05]
[1778111031030,77.24,81376.62,16.0,1.0,0.0,2e-05]
[1778111040093,77.24,81376.17,16.0,1.0,0.0,2e-05]
[1778111041100,77.24,81373.41,16.0,1.0,0.0,2e-05]
[1778111042107,77.24,81370.94,16.0,1.0,0.0,2e-05]
[1778111043114,77.24,81368.76,16.0,1.0,0.0,2e-05]
[1778111045051,77.24,81368.76,16.0,1.0,0.0,2e-05]
[1778111045052,77.24,81368.48,16.0,1.0,0.0,2e-05]
[1778111045128,77.24,81367.86,16.0,1.0,0.0,2e-05]
[1778111046135,77.24,81368.56,16.0,1.0,0.0,2e-05]
[1778111047937,77.24,81368.56,16.0,1.0,0.0,2e-05]
[1778111048019,77.24,81368.09,16.0,1.0,0.0,2e-05]
[1778111049852,77.24,81368.1,16.0,1.0,0.0,2e-05]
[1778111053982,77.24,81368.32,16.0,1.0,0.0,2e-05]
[1778111054061,77.24,81366.11,16.0,1.0,0.0,2e-05]
[1778111054194,77.24,81364.67,16.0,1.0,0.0,2e-05]
[1778111055201,77.24,81363.72,16.0,1.0,0.0,2e-05]
[1778111056208,77.24,81362.14,16.0,1.0,0.0,2e-05]
[1778111058222,77.24,81361.84,16.0,1.0,0.0,2e-05]
[1778111060026,77.24,81361.84,16.0,1.0,0.0,2e-05]
[1778111066109,77.24,81361.74,16.0,1.0,0.0,2e-05]
[1778111072320,77.24,81361.89,16.0,1.0,0.0,2e-05]
[1778111074334,77.24,81361.52,16.0,1.0,0.0,2e-05]
[1778111075341,77.24,81360.85,16.0,1.0,0.0,2e-05]
[1778111080376,77.24,81360.91,16.0,1.0,0.0,2e-05]
[1778111082390,77.24,81358.31,16.0,1.0,0.0,2e-05]
[1778111083397,77.24,81352.99,16.0,1.0,0.0,2e-05]
[1778111085031,77.24,81352.99,16.0,1.0,0.0,2e-05]
[1778111085132,77.24,81352.44,16.0,1.0,0.0,2e-05]
[1778111085411,77.24,81352.12,16.0,1.0,0.0,2e-05]
[1778111089119,77.24,81352.32,16.0,1.0,0.0,2e-05]
[1778111090051,77.24,81352.32,16.0,1.0,0.0,2e-05]
[1778111093467,77.24,81353.42,16.0,1.0,0.0,2e-05]
[1778111095130,77.24,81353.42,16.0,1.0,0.0,2e-05]
[1778111094474,77.24,81355.41,16.0,1.0,0.0,2e-05]
[1778111100063,77.24,81355.29,16.0,1.0,0.0,2e-05]
[1778111100516,77.24,81354.67,16.0,1.0,0.0,2e-05]
[1778111101523,77.24,81355.48,16.0,1.0,0.0,2e-05]
[1778111107565,77.24,81357.72,16.0,1.0,0.0,2e-05]
[1778111108572,77.24,81359.04,16.0,1.0,0.0,2e-05]
[1778111110586,77.24,81356.34,16.0,1.0,0.0,2e-05]
[1778111112600,77.24,81357.75,16.0,1.0,0.0,2e-05]
[1778111115621,77.24,81363.82,16.0,1.0,0.0,2e-05]
[1778111116628,77.24,81366.63,16.0,1.0,0.0,2e-05]
[1778111117635,77.24,81367.14,16.0,1.0,0.0,2e-05]
[1778111119649,77.24,81369.48,16.0,1.0,0.0,2e-05]
[1778111123677,77.24,81372.67,16.0,1.0,0.0,2e-05]
[1778111124687,77.24,81375.72,16.0,1.0,0.0,2e-05]
[1778111125694,77.24,81376.45,16.0,1.0,0.0,2e-05]
[1778111126701,77.24,81376.82,16.0,1.0,0.0,2e-05]
[1778111133750,77.24,81377.24,16.0,1.0,0.0,1e-05]
[1778111134757,77.24,81376.93,16.0,1.0,0.0,1e-05]
[1778111136771,77.24,81374.77,16.0,1.0,0.0,1e-05]
[1778111138785,77.24,81370.88,16.0,1.0,0.0,1e-05]
[1778111139792,77.24,81367.77,16.0,1.0,0.0,2e-05]
[1778111141806,77.24,81364.42,16.0,1.0,0.0,2e-05]
[1778111142813,77.24,81360.58,16.0,1.0,0.0,2e-05]
[1778111144827,77.24,81360.12,16.0,1.0,0.0,2e-05]
[1778111145834,77.24,81358.35,16.0,1.0,0.0,2e-05]
[1778111147848,77.24,81357.96,16.0,1.0,0.0,2e-05]
[1778111149862,77.24,81360.62,16.0,1.0,0.0,2e-05]
[1778111150869,77.24,81359.84,16.0,1.0,0.0,2e-05]
[1778111151876,77.24,81360.84,16.0,1.0,0.0,2e-05]
[1778111152883,77.24,81361.81,16.0,1.0,0.0,2e-05]
[1778111153890,77.24,81364.65,16.0,1.0,0.0,2e-05]
[1778111154897,77.24,81370.72,16.0,1.0,0.0,1e-05]
[1778111155904,77.24,81374.21,16.0,1.0,0.0,1e-05]
[1778111156911,77.24,81375.2,16.0,1.0,0.0,1e-05]
[1778111157918,77.24,81374.53,16.0,1.0,0.0,1e-05]
[1778111160939,77.24,81375.45,16.0,1.0,0.0,1e-05]
[1778111161946,77.24,81376.17,16.0,1.0,0.0,1e-05]
[1778111162953,77.24,81375.79,16.0,1.0,0.0,1e-05]
[1778111163961,77.24,81375.35,16.0,1.0,0.0,1e-05]
[1778111164968,77.24,81375.64,16.0,1.0,0.0,1e-05]
[1778111170007,77.24,81375.4,16.0,1.0,0.0,1e-05]
[1778111170678,77.24,81375.4,16.0,1.0,0.0,1e-05]
[1778111171010,77.24,81376.2,16.0,1.0,0.0,1e-05]
[1778111171679,77.24,81376.2,16.0,1.0,0.0,1e-05]
[1778111172207,77.24,81376.2,16.0,1.0,0.0,1e-05]
[1778111172017,77.24,81377.89,16.0,1.0,0.0,1e-05]
[1778111178059,77.24,81378.06,16.0,1.0,0.0,1e-05]
[1778111181080,77.24,81379.1,16.0,1.0,0.0,1e-05]
[1778111185118,77.24,81379.64,16.0,1.0,0.0,1e-05]
[1778111186123,77.24,81384.16,16.0,1.0,0.0,1e-05]
[1778111187130,77.24,81385.58,16.0,1.0,0.0,1e-05]
[1778111191158,77.24,81385.3,16.0,1.0,0.0,1e-05]
[1778111192165,77.24,81385.87,16.0,1.0,0.0,1e-05]
[1778111194179,77.24,81385.56,16.0,1.0,0.0,1e-05]
[1778111197200,77.24,81386.14,16.0,1.0,0.0,1e-05]
[1778111202235,77.24,81386.26,16.0,1.0,0.0,1e-05]
[1778111204249,77.24,81387.67,16.0,1.0,0.0,1e-05]
[1778111205256,77.24,81388.72,16.0,1.0,0.0,1e-05]
[1778111206263,77.24,81388.36,16.0,1.0,0.0,1e-05]
[1778111212305,77.24,81388.38,16.0,1.0,0.0,1e-05]
[1778111215326,77.24,81382.01,16.0,1.0,0.0,1e-05]
[1778111216333,77.24,81377.35,16.0,1.0,0.0,1e-05]
[1778111217340,77.24,81373.28,16.0,1.0,0.0,1e-05]
[1778111218347,77.24,81366.41,16.0,1.0,0.0,1e-05]
[1778111219354,77.24,81361.08,16.0,1.0,0.0,1e-05]
[1778111220361,77.24,81360.68,16.0,1.0,0.0,1e-05]
[1778111221368,77.24,81355.93,16.0,1.0,0.0,2e-05]
[1778111222375,77.24,81352.77,16.0,1.0,0.0,2e-05]
[1778111224389,77.24,81351.55,16.0,1.0,0.0,2e-05]
[1778111231438,77.24,81351.69,16.0,1.0,0.0,2e-05]
[1778111232445,77.24,81355.74,16.0,1.0,0.0,2e-05]
[1778111233452,77.24,81356.27,16.0,1.0,0.0,2e-05]
[1778111236473,77.24,81355.48,16.0,1.0,0.0,2e-05]
[1778111238487,77.24,81355.18,16.0,1.0,0.0,2e-05]
[1778111243522,77.24,81355.3,16.0,1.0,0.0,2e-05]
[1778111246543,77.24,81355.65,16.0,1.0,0.0,2e-05]
[1778111248558,77.24,81356.42,16.0,1.0,0.0,2e-05]
[1778111251579,77.24,81356.0,16.0,1.0,0.0,1e-05]
[1778111252586,77.24,81355.51,16.0,1.0,0.0,1e-05]
[1778111257621,77.24,81356.0,16.0,1.0,0.0,1e-05]
[1778111259635,77.24,81354.89,16.0,1.0,0.0,1e-05]
[1778111261287,77.24,81354.89,16.0,1.0,0.0,1e-05]
[1778111261411,77.24,81354.79,16.0,1.0,0.0,1e-05]
[1778111261649,77.24,81346.69,16.0,1.0,0.0,2e-05]
[1778111262656,77.24,81342.02,16.0,1.0,0.0,2e-05]
[1778111263663,77.24,81340.52,16.0,1.0,0.0,2e-05]
[1778111264670,77.24,81337.87,16.0,1.0,0.0,2e-05]
[1778111265677,77.24,81338.56,16.0,1.0,0.0,2e-05]
[1778111269705,77.24,81345.35,16.0,1.0,0.0,2e-05]
[1778111270712,77.24,81344.53,16.0,1.0,0.0,2e-05]
[1778111271719,77.24,81343.97,16.0,1.0,0.0,2e-05]
[1778111275747,77.24,81345.72,16.0,1.0,0.0,2e-05]
[1778111279775,77.24,81345.25,16.0,1.0,0.0,2e-05]
[1778111282796,77.24,81344.82,16.0,1.0,0.0,2e-05]
[1778111283803,77.24,81344.21,16.0,1.0,0.0,2e-05]
[1778111284810,77.24,81343.51,16.0,1.0,0.0,2e-05]
[1778111288839,77.24,81344.14,16.0,1.0,0.0,2e-05]
[1778111290852,77.24,81343.72,16.0,1.0,0.0,2e-05]
[1778111292866,77.24,81343.08,16.0,1.0,0.0,2e-05]
[1778111293873,77.24,81342.7,16.0,1.0,0.0,2e-05]
[1778111294880,77.24,81343.78,16.0,1.0,0.0,2e-05]
[1778111297901,77.24,81342.95,16.0,1.0,0.0,2e-05]
[1778111298908,77.24,81343.65,16.0,1.0,0.0,2e-05]
[1778111300922,77.24,81343.17,16.0,1.0,0.0,2e-05]
[1778111302938,77.24,81344.42,16.0,1.0,0.0,2e-05]
[1778111303944,77.24,81354.74,16.0,1.0,0.0,1e-05]
[1778111304952,77.24,81357.33,16.0,1.0,0.0,1e-05]
[1778111306965,77.24,81357.69,16.0,1.0,0.0,1e-05]
[1778111307972,77.24,81359.04,16.0,1.0,0.0,1e-05]
[1778111308979,77.24,81358.6,16.0,1.0,0.0,1e-05]
[1778111312000,77.24,81358.59,16.0,1.0,0.0,1e-05]
[1778111313007,77.24,81357.36,16.0,1.0,0.0,1e-05]
[1778111314014,77.24,81346.89,16.0,1.0,0.0,1e-05]
[1778111315021,77.24,81340.28,16.0,1.0,0.0,1e-05]
[1778111316028,77.24,81339.22,16.0,1.0,0.0,1e-05]
[1778111317002,77.24,81339.22,16.0,1.0,0.0,1e-05]
[1778111317035,77.24,81331.08,16.0,1.0,0.0,2e-05]
[1778111318042,77.24,81329.36,16.0,1.0,0.0,2e-05]
[1778111320206,77.24,81329.43,16.0,1.0,0.0,2e-05]
[1778111321064,77.24,81334.58,16.0,1.0,0.0,2e-05]
[1778111322070,77.24,81336.77,16.0,1.0,0.0,2e-05]
[1778111323077,77.24,81337.04,16.0,1.0,0.0,2e-05]
[1778111324084,77.24,81337.93,16.0,1.0,0.0,1e-05]
[1778111325091,77.24,81338.39,16.0,1.0,0.0,1e-05]
[1778111329119,77.24,81342.57,16.0,1.0,0.0,1e-05]
[1778111330126,77.24,81347.37,16.0,1.0,0.0,1e-05]
[1778111331133,77.24,81348.86,16.0,1.0,0.0,1e-05]
[1778111332140,77.24,81348.37,16.0,1.0,0.0,1e-05]
[1778111333147,77.24,81350.38,16.0,1.0,0.0,1e-05]
[1778111334154,77.24,81350.01,16.0,1.0,0.0,1e-05]
[1778111335161,77.24,81350.38,16.0,1.0,0.0,1e-05]
[1778111336168,77.24,81349.61,16.0,1.0,0.0,1e-05]
[1778111338182,77.24,81349.95,16.0,1.0,0.0,1e-05]
[1778111339189,77.24,81351.3,16.0,1.0,0.0,1e-05]
[1778111340196,77.24,81351.57,16.0,1.0,0.0,1e-05]
[1778111341203,77.24,81351.9,16.0,1.0,0.0,1e-05]
[1778111342210,77.24,81351.08,16.0,1.0,0.0,1e-05]
[1778111343217,77.24,81350.57,16.0,1.0,0.0,1e-05]
[1778111344224,77.24,81346.64,16.0,1.0,0.0,1e-05]
[1778111345231,77.24,81345.01,16.0,1.0,0.0,1e-05]
[1778111346238,77.24,81346.14,16.0,1.0,0.0,1e-05]
[1778111347245,77.24,81347.5,16.0,1.0,0.0,1e-05]
[1778111348252,77.24,81352.17,16.0,1.0,0.0,1e-05]
[1778111350267,77.24,81353.07,16.0,1.0,0.0,1e-05]
[1778111351274,77.24,81351.54,16.0,1.0,0.0,1e-05]
[1778111352281,77.24,81351.8,16.0,1.0,0.0,1e-05]
[1778111353288,77.24,81352.12,16.0,1.0,0.0,1e-05]
[1778111358323,77.24,81346.56,16.0,1.0,0.0,1e-05]
[1778111359330,77.24,81345.0,16.0,1.0,0.0,1e-05]
[1778111362351,77.24,81344.75,16.0,1.0,0.0,1e-05]
[1778111368393,77.24,81345.97,16.0,1.0,0.0,1e-05]
[1778111369400,77.24,81347.14,16.0,1.0,0.0,1e-05]
[1778111370407,77.24,81346.61,16.0,1.0,0.0,1e-05]
[1778111371414,77.24,81347.58,16.0,1.0,0.0,1e-05]
[1778111372421,77.24,81346.21,16.0,1.0,0.0,1e-05]
[1778111374435,77.24,81346.54,16.0,1.0,0.0,1e-05]
[1778111375442,77.24,81351.26,16.0,1.0,0.0,1e-05]
[1778111376449,77.24,81352.92,16.0,1.0,0.0,1e-05]
[1778111377456,77.24,81350.28,16.0,1.0,0.0,1e-05]
[1778111378463,77.24,81350.04,16.0,1.0,0.0,1e-05]
[1778111379470,77.24,81350.39,16.0,1.0,0.0,1e-05]
[1778111380477,77.24,81350.75,16.0,1.0,0.0,1e-05]
[1778111381485,77.24,81353.13,16.0,1.0,0.0,1e-05]
[1778111382491,77.24,81351.51,16.0,1.0,0.0,1e-05]
[1778111383798,77.24,81350.61,16.0,1.0,0.0,1e-05]
[1778111386519,77.24,81350.29,16.0,1.0,0.0,1e-05]
[1778111387526,77.24,81351.28,16.0,1.0,0.0,1e-05]
[1778111388533,77.24,81349.77,16.0,1.0,0.0,1e-05]
[1778111391554,77.24,81349.18,16.0,1.0,0.0,1e-05]
[1778111398603,77.24,81349.07,16.0,1.0,0.0,1e-05]
[1778111402631,77.24,81344.53,16.0,1.0,0.0,1e-05]
[1778111403638,77.24,81339.96,16.0,1.0,0.0,1e-05]
[1778111404645,77.24,81337.3,16.0,1.0,0.0,1e-05]
[1778111405652,77.24,81337.02,16.0,1.0,0.0,1e-05]
[1778111408673,77.24,81336.45,16.0,1.0,0.0,1e-05]
[1778111409680,77.24,81337.98,16.0,1.0,0.0,1e-05]
[1778111410687,77.24,81339.66,16.0,1.0,0.0,1e-05]
[1778111411694,77.24,81338.64,16.0,1.0,0.0,1e-05]
[1778111414718,77.24,81338.1,16.0,1.0,0.0,1e-05]
[1778111415725,77.24,81337.72,16.0,1.0,0.0,1e-05]
[1778111418746,77.24,81335.84,16.0,1.0,0.0,1e-05]
[1778111424788,77.24,81335.48,16.0,1.0,0.0,1e-05]
[1778111425795,77.24,81334.25,16.0,1.0,0.0,1e-05]
[1778111426802,77.24,81334.9,16.0,1.0,0.0,1e-05]
[1778111427809,77.24,81335.63,16.0,1.0,0.0,1e-05]
[1778111431837,77.24,81335.13,16.0,1.0,0.0,1e-05]
[1778111432844,77.24,81334.79,16.0,1.0,0.0,1e-05]
[1778111433851,77.24,81334.47,16.0,1.0,0.0,1e-05]
[1778111435865,77.24,81333.88,16.0,1.0,0.0,1e-05]
[1778111442914,77.24,81335.99,16.0,1.0,0.0,1e-05]
[1778111443921,77.24,81338.8,16.0,1.0,0.0,1e-05]
[1778111444928,77.24,81346.29,16.0,1.0,0.0,1e-05]
[1778111445935,77.24,81348.56,16.0,1.0,0.0,1e-05]
[1778111446942,77.24,81347.18,16.0,1.0,0.0,1e-05]
[1778111447949,77.24,81346.74,16.0,1.0,0.0,1e-05]
[1778111448956,77.24,81345.96,16.0,1.0,0.0,1e-05]
[1778111449963,77.24,81347.71,16.0,1.0,0.0,1e-05]
[1778111450970,77.24,81351.5,16.0,1.0,0.0,1e-05]
[1778111451977,77.24,81353.71,16.0,1.0,0.0,1e-05]
[1778111452984,77.24,81354.35,16.0,1.0,0.0,1e-05]
[1778111458019,77.24,81354.18,16.0,1.0,0.0,1e-05]
[1778111459026,77.24,81353.74,16.0,1.0,0.0,1e-05]
[1778111461040,77.24,81350.0,16.0,1.0,0.0,1e-05]
[1778111462047,77.24,81348.83,16.0,1.0,0.0,1e-05]
[1778111464061,77.24,81349.18,16.0,1.0,0.0,1e-05]
[1778111466075,77.24,81348.9,16.0,1.0,0.0,1e-05]
[1778111468089,77.24,81348.54,16.0,1.0,0.0,1e-05]
[1778111470103,77.24,81349.2,16.0,1.0,0.0,1e-05]
[1778111471110,77.24,81348.64,16.0,1.0,0.0,1e-05]
[1778111473125,77.24,81349.3,16.0,1.0,0.0,1e-05]
[1778111474131,77.24,81348.6,16.0,1.0,0.0,1e-05]
[1778111478159,77.24,81350.88,16.0,1.0,0.0,1e-05]
[1778111479166,77.24,81352.61,16.0,1.0,0.0,1e-05]
[1778111480173,77.24,81352.25,16.0,1.0,0.0,1e-05]
[1778111481182,77.24,81354.98,16.0,1.0,0.0,1e-05]
[1778111482188,77.24,81364.04,16.0,1.0,0.0,1e-05]
[1778111483195,77.24,81368.61,16.0,1.0,0.0,1e-05]
[1778111484202,77.24,81367.85,16.0,1.0,0.0,1e-05]
[1778111486216,77.24,81369.08,16.0,1.0,0.0,1e-05]
[1778111487289,77.24,81369.08,16.0,1.0,0.0,1e-05]
[1778111487379,77.24,81369.62,16.0,1.0,0.0,1e-05]
[1778111488249,77.24,81369.62,16.0,1.0,0.0,1e-05]
[1778111488350,77.24,81373.7,16.0,1.0,0.0,1e-05]
[1778111489239,77.24,81377.33,16.0,1.0,0.0,1e-05]
[1778111491253,77.24,81377.3,16.0,1.0,0.0,1e-05]
[1778111496288,77.24,81377.8,16.0,1.0,0.0,1e-05]
[1778111497295,77.24,81379.71,16.0,1.0,0.0,1e-05]
[1778111498302,77.24,81380.49,16.0,1.0,0.0,1e-05]
[1778111499309,77.24,81379.96,16.0,1.0,0.0,1e-05]
[1778111502761,77.24,81380.19,16.0,1.0,0.0,1e-05]
[1778111503322,77.24,81380.19,16.0,1.0,0.0,1e-05]
[1778111503337,77.24,81380.8,16.0,1.0,0.0,1e-05]
[1778111504344,77.24,81383.15,16.0,1.0,0.0,1e-05]
[1778111505351,77.24,81383.71,16.0,1.0,0.0,1e-05]
[1778111508372,77.24,81384.37,16.0,1.0,0.0,1e-05]
[1778111509379,77.24,81384.05,16.0,1.0,0.0,1e-05]
[1778111512400,77.24,81383.37,16.0,1.0,0.0,1e-05]
[1778111517435,77.24,81383.94,16.0,1.0,0.0,1e-05]
[1778111518442,77.24,81386.7,16.0,1.0,0.0,1e-05]
[1778111519449,77.24,81391.31,16.0,1.0,0.0,1e-05]
[1778111520456,77.24,81392.18,16.0,1.0,0.0,1e-05]
[1778111522470,77.24,81391.55,16.0,1.0,0.0,1e-05]
[1778111523477,77.24,81387.66,16.0,1.0,0.0,1e-05]
[1778111524485,77.24,81386.72,16.0,1.0,0.0,1e-05]
[1778111525491,77.24,81386.16,16.0,1.0,0.0,1e-05]
[1778111529519,77.24,81382.36,16.0,1.0,0.0,1e-05]
[1778111530526,77.24,81379.32,16.0,1.0,0.0,1e-05]
[1778111532540,77.24,81378.6,16.0,1.0,0.0,1e-05]
[1778111536568,77.24,81378.91,16.0,1.0,0.0,1e-05]
[1778111540596,77.24,81379.4,16.0,1.0,0.0,1e-05]
[1778111541603,77.24,81378.83,16.0,1.0,0.0,1e-05]
[1778111545631,77.24,81382.1,16.0,1.0,0.0,1e-05]
[1778111546638,77.24,81384.51,16.0,1.0,0.0,1e-05]
[1778111547645,77.24,81383.86,16.0,1.0,0.0,1e-05]
[1778111549659,77.24,81384.73,16.0,1.0,0.0,1e-05]
[1778111551673,77.24,81384.37,16.0,1.0,0.0,1e-05]
[1778111554695,77.24,81388.92,16.0,1.0,0.0,1e-05]
[1778111555702,77.24,81390.9,16.0,1.0,0.0,1e-05]
[1778111557716,77.24,81391.78,16.0,1.0,0.0,1e-05]
[1778111558723,77.24,81391.4,16.0,1.0,0.0,1e-05]
[1778111559730,77.24,81391.81,16.0,1.0,0.0,1e-05]
[1778111560737,77.24,81392.23,16.0,1.0,0.0,1e-05]
[1778111561744,77.24,81392.66,16.0,1.0,0.0,1e-05]
[1778111565772,77.24,81390.97,16.0,1.0,0.0,1e-05]
[1778111566779,77.24,81392.34,16.0,1.0,0.0,1e-05]
[1778111567786,77.24,81394.93,16.0,1.0,0.0,1e-05]
[1778111569191,77.24,81395.6,16.0,1.0,0.0,1e-05]
[1778111570353,77.24,81395.98,16.0,1.0,0.0,1e-05]
[1778111571814,77.24,81397.76,16.0,1.0,0.0,1e-05]
[1778111572821,77.24,81397.42,16.0,1.0,0.0,1e-05]
[1778111576849,77.24,81398.63,16.0,1.0,0.0,1e-05]
[1778111581884,77.24,81401.46,16.0,1.0,0.0,1e-05]
[1778111582891,77.24,81404.53,16.0,1.0,0.0,1e-05]
[1778111583898,77.24,81405.67,16.0,1.0,0.0,1e-05]
[1778111585912,77.24,81405.93,16.0,1.0,0.0,1e-05]
[1778111588933,77.24,81407.03,16.0,1.0,0.0,1e-05]
[1778111592690,77.24,81406.93,16.0,1.0,0.0,1e-05]
[1778111592961,77.24,81410.3,16.0,1.0,0.0,1e-05]
[1778111593968,77.24,81411.69,16.0,1.0,0.0,1e-05]
[1778111596201,77.24,81411.48,16.0,1.0,0.0,1e-05]
[1778111596302,77.24,81412.77,16.0,1.0,0.0,1e-05]
[1778111596989,77.24,81415.59,16.0,1.0,0.0,1e-05]
[1778111597996,77.24,81418.96,16.0,1.0,0.0,1e-05]
[1778111602028,77.24,81418.61,16.0,1.0,0.0,1e-05]
[1778111604042,77.24,81416.09,16.0,1.0,0.0,1e-05]
[1778111605049,77.24,81412.01,16.0,1.0,0.0,1e-05]
[1778111607063,77.24,81411.71,16.0,1.0,0.0,1e-05]
[1778111608070,77.24,81412.69,16.0,1.0,0.0,1e-05]
[1778111609077,77.24,81411.91,16.0,1.0,0.0,1e-05]
[1778111610084,77.24,81412.39,16.0,1.0,0.0,1e-05]
[1778111611091,77.24,81405.76,16.0,1.0,0.0,1e-05]
[1778111612098,77.24,81403.23,16.0,1.0,0.0,1e-05]
[1778111613105,77.24,81403.66,16.0,1.0,0.0,1e-05]
[1778111617133,77.24,81404.25,16.0,1.0,0.0,1e-05]
[1778111618140,77.24,81406.7,16.0,1.0,0.0,1e-05]
[1778111619147,77.24,81405.96,16.0,1.0,0.0,1e-05]
[1778111620154,77.24,81406.98,16.0,1.0,0.0,1e-05]
[1778111621161,77.24,81407.28,16.0,1.0,0.0,1e-05]
[1778111623175,77.24,81409.93,16.0,1.0,0.0,1e-05]
[1778111624182,77.24,81411.17,16.0,1.0,0.0,1e-05]
[1778111625189,77.24,81409.14,16.0,1.0,0.0,1e-05]
[1778111630225,77.24,81408.52,16.0,1.0,0.0,1e-05]
[1778111634253,77.24,81410.76,16.0,1.0,0.0,1e-05]
[1778111635260,77.24,81414.63,16.0,1.0,0.0,1e-05]
[1778111636267,77.24,81417.4,16.0,1.0,0.0,1e-05]
[1778111637274,77.24,81416.87,16.0,1.0,0.0,1e-05]
[1778111640295,77.24,81414.94,16.0,1.0,0.0,1e-05]
[1778111641302,77.24,81410.2,16.0,1.0,0.0,1e-05]
[1778111642318,77.24,81406.7,16.0,1.0,0.0,1e-05]
[1778111643321,77.24,81407.6,16.0,1.0,0.0,1e-05]
[1778111648356,77.24,81407.39,16.0,1.0,0.0,1e-05]
[1778111650370,77.24,81408.25,16.0,1.0,0.0,1e-05]
[1778111654398,77.24,81413.94,16.0,1.0,0.0,1e-05]
[1778111655406,77.24,81419.88,16.0,1.0,0.0,1e-05]
[1778111658426,77.24,81420.66,16.0,1.0,0.0,1e-05]
[1778111661447,77.24,81421.11,16.0,1.0,0.0,1e-05]
[1778111663462,77.24,81421.72,16.0,1.0,0.0,1e-05]
[1778111664469,77.24,81424.1,16.0,1.0,0.0,1e-05]
[1778111665476,77.24,81428.08,16.0,1.0,0.0,1e-05]
[1778111666483,77.24,81430.39,16.0,1.0,0.0,1e-05]
[1778111667490,77.24,81429.17,16.0,1.0,0.0,1e-05]
[1778111668497,77.24,81429.61,16.0,1.0,0.0,1e-05]
[1778111673532,77.24,81430.31,16.0,1.0,0.0,1e-05]
[1778111676553,77.24,81429.32,16.0,1.0,0.0,1e-05]
[1778111677560,77.24,81430.16,16.0,1.0,0.0,1e-05]
[1778111679574,77.24,81430.9,16.0,1.0,0.0,1e-05]
[1778111681588,77.24,81431.4,16.0,1.0,0.0,1e-05]
[1778111682595,77.24,81431.94,16.0,1.0,0.0,1e-05]
[1778111683602,77.24,81431.1,16.0,1.0,0.0,1e-05]
[1778111686623,77.24,81431.45,16.0,1.0,0.0,1e-05]
[1778111688637,77.24,81431.94,16.0,1.0,0.0,1e-05]
[1778111689644,77.24,81431.66,16.0,1.0,0.0,1e-05]
[1778111694679,77.24,81432.44,16.0,1.0,0.0,1e-05]
[1778111701728,77.24,81432.62,16.0,1.0,0.0,1e-05]
[1778111702735,77.24,81433.22,16.0,1.0,0.0,1e-05]
[1778111704474,77.24,81433.14,16.0,1.0,0.0,1e-05]
[1778111704700,77.24,81433.14,16.0,1.0,0.0,1e-05]
[1778111705756,77.24,81433.39,16.0,1.0,0.0,1e-05]
[1778111710791,77.24,81433.44,16.0,1.0,0.0,1e-05]
[1778111712805,77.24,81433.16,16.0,1.0,0.0,1e-05]
[1778111713812,77.24,81430.39,16.0,1.0,0.0,1e-05]
[1778111714819,77.24,81427.11,16.0,1.0,0.0,1e-05]
[1778111715826,77.24,81426.21,16.0,1.0,0.0,1e-05]
[1778111720861,77.24,81426.26,16.0,1.0,0.0,1e-05]
[1778111723882,77.24,81425.94,16.0,1.0,0.0,1e-05]
[1778111725896,77.24,81426.61,16.0,1.0,0.0,1e-05]
[1778111726903,77.24,81426.91,16.0,1.0,0.0,1e-05]
[1778111728917,77.24,81427.57,16.0,1.0,0.0,1e-05]
[1778111729924,77.24,81428.58,16.0,1.0,0.0,1e-05]
[1778111730931,77.24,81429.33,16.0,1.0,0.0,1e-05]
[1778111731939,77.24,81429.4,16.0,1.0,0.0,1e-05]
[1778111736975,77.24,81430.81,16.0,1.0,0.0,1e-05]
[1778111737982,77.24,81436.65,16.0,1.0,0.0,1e-05]
[1778111738989,77.24,81437.3,16.0,1.0,0.0,1e-05]
[1778111744024,77.24,81437.38,16.0,1.0,0.0,1e-05]
[1778111745031,77.24,81437.81,16.0,1.0,0.0,1e-05]
[1778111746038,77.24,81438.93,16.0,1.0,0.0,1e-05]
[1778111747045,77.24,81439.27,16.0,1.0,0.0,1e-05]
[1778111748052,77.24,81439.01,16.0,1.0,0.0,1e-05]
[1778111751074,77.24,81437.61,16.0,1.0,0.0,1e-05]
[1778111752081,77.24,81437.26,16.0,1.0,0.0,1e-05]
[1778111754095,77.24,81438.39,16.0,1.0,0.0,1e-05]
[1778111761144,77.24,81438.48,16.0,1.0,0.0,1e-05]
[1778111764165,77.24,81438.16,16.0,1.0,0.0,1e-05]
[1778111771214,77.24,81438.52,16.0,1.0,0.0,1e-05]
[1778111772221,77.24,81437.79,16.0,1.0,0.0,1e-05]
[1778111774235,77.24,81437.18,16.0,1.0,0.0,1e-05]
[1778111777256,77.24,81436.66,16.0,1.0,0.0,1e-05]
[1778111781284,77.24,81436.99,16.0,1.0,0.0,1e-05]
[1778111783298,77.24,81436.53,16.0,1.0,0.0,1e-05]
[1778111785313,77.24,81438.55,16.0,1.0,0.0,1e-05]
[1778111786376,77.24,81438.86,16.0,1.0,0.0,1e-05]
[1778111787383,77.24,81438.48,16.0,1.0,0.0,1e-05]
[1778111789397,77.24,81438.06,16.0,1.0,0.0,1e-05]
[1778111792418,77.24,81438.23,16.0,1.0,0.0,1e-05]
[1778111796446,77.24,81436.82,16.0,1.0,0.0,1e-05]
[1778111797453,77.24,81435.1,16.0,1.0,0.0,1e-05]
[1778111802488,77.24,81434.23,16.0,1.0,0.0,1e-05]
[1778111808530,77.24,81435.87,16.0,1.0,0.0,1e-05]
[1778111809537,77.24,81437.17,16.0,1.0,0.0,1e-05]
[1778111811551,77.24,81436.57,16.0,1.0,0.0,1e-05]
[1778111812558,77.24,81437.67,16.0,1.0,0.0,1e-05]
[1778111813565,77.24,81438.25,16.0,1.0,0.0,1e-05]
[1778111814572,77.24,81438.61,16.0,1.0,0.0,1e-05]
[1778111816586,77.24,81438.96,16.0,1.0,0.0,1e-05]
[1778111817593,77.24,81440.02,16.0,1.0,0.0,1e-05]
[1778111822629,77.24,81439.99,16.0,1.0,0.0,1e-05]
[1778111825650,77.24,81443.8,16.0,1.0,0.0,1e-05]
[1778111826657,77.24,81445.51,16.0,1.0,0.0,1e-05]
[1778111827664,77.24,81445.79,16.0,1.0,0.0,1e-05]
[1778111828671,77.24,81446.04,16.0,1.0,0.0,1e-05]
[1778111829678,77.24,81445.16,16.0,1.0,0.0,1e-05]
[1778111830686,77.24,81440.88,16.0,1.0,0.0,1e-05]
[1778111831693,77.24,81441.69,16.0,1.0,0.0,1e-05]
[1778111836728,77.24,81442.67,16.0,1.0,0.0,1e-05]
[1778111837735,77.24,81442.17,16.0,1.0,0.0,1e-05]
[1778111838742,77.24,81442.74,16.0,1.0,0.0,1e-05]
[1778111840756,77.24,81442.1,16.0,1.0,0.0,1e-05]
[1778111846798,77.24,81442.28,16.0,1.0,0.0,1e-05]
[1778111848813,77.24,81438.6,16.0,1.0,0.0,1e-05]
[1778111849820,77.24,81436.52,16.0,1.0,0.0,1e-05]
[1778111850827,77.24,81432.54,16.0,1.0,0.0,1e-05]
[1778111851834,77.24,81430.78,16.0,1.0,0.0,1e-05]
[1778111856870,77.24,81430.88,16.0,1.0,0.0,1e-05]
[1778111861905,77.24,81433.71,16.0,1.0,0.0,1e-05]
[1778111862912,77.24,81436.29,16.0,1.0,0.0,1e-05]
[1778111865933,77.24,81436.63,16.0,1.0,0.0,1e-05]
[1778111866940,77.24,81436.34,16.0,1.0,0.0,1e-05]
[1778111867947,77.24,81436.63,16.0,1.0,0.0,1e-05]
[1778111872983,77.24,81436.45,16.0,1.0,0.0,1e-05]
[1778111876008,77.24,81436.84,16.0,1.0,0.0,1e-05]
[1778111878019,77.24,81436.48,16.0,1.0,0.0,1e-05]
[1778111883054,77.24,81438.64,16.0,1.0,0.0,1e-05]
[1778111884061,77.24,81437.49,16.0,1.0,0.0,1e-05]
[1778111885068,77.24,81437.17,16.0,1.0,0.0,1e-05]
[1778111886075,77.24,81436.34,16.0,1.0,0.0,1e-05]
[1778111887082,77.24,81433.41,16.0,1.0,0.0,1e-05]
[1778111888089,77.24,81432.22,16.0,1.0,0.0,1e-05]
[1778111895138,77.24,81432.32,16.0,1.0,0.0,1e-05]
[1778111896148,77.24,81432.85,16.0,1.0,0.0,1e-05]
[1778111897155,77.24,81433.43,16.0,1.0,0.0,1e-05]
[1778111901183,77.24,81433.09,16.0,1.0,0.0,1e-05]
[1778111911253,77.24,81433.05,16.0,1.0,0.0,1e-05]
[1778111916288,77.24,81433.0,16.0,1.0,0.0,1e-05]
[1778111917295,77.24,81433.27,16.0,1.0,0.0,1e-05]
[1778111922332,77.24,81433.47,16.0,1.0,0.0,1e-05]
[1778111928374,77.24,81433.52,16.0,1.0,0.0,1e-05]
[1778111929381,77.24,81435.07,16.0,1.0,0.0,1e-05]
[1778111930388,77.24,81435.81,16.0,1.0,0.0,1e-05]
[1778111931395,77.24,81437.01,16.0,1.0,0.0,1e-05]
[1778111932402,77.24,81437.47,16.0,1.0,0.0,1e-05]
[1778111937437,77.24,81437.41,16.0,1.0,0.0,1e-05]
[1778111942472,77.24,81437.76,16.0,1.0,0.0,1e-05]
[1778111943480,77.24,81436.94,16.0,1.0,0.0,1e-05]
[1778111945493,77.24,81435.91,16.0,1.0,0.0,1e-05]
[1778111949521,77.24,81436.26,16.0,1.0,0.0,1e-05]
[1778111950528,77.24,81436.93,16.0,1.0,0.0,1e-05]
[1778111951535,77.24,81436.61,16.0,1.0,0.0,1e-05]
[1778111953549,77.24,81439.7,16.0,1.0,0.0,1e-05]
[1778111954556,77.24,81442.56,16.0,1.0,0.0,1e-05]
[1778111955563,77.24,81444.74,16.0,1.0,0.0,1e-05]
[1778111956570,77.24,81443.98,16.0,1.0,0.0,1e-05]
[1778111961605,77.24,81444.19,16.0,1.0,0.0,1e-05]
[1778111962612,77.24,81444.53,16.0,1.0,0.0,1e-05]
[1778111966640,77.24,81443.52,16.0,1.0,0.0,1e-05]
[1778111967648,77.24,81442.87,16.0,1.0,0.0,1e-05]
[1778111969662,77.24,81443.4,16.0,1.0,0.0,1e-05]
[1778111971676,77.24,81442.34,16.0,1.0,0.0,1e-05]
[1778111972683,77.24,81442.95,16.0,1.0,0.0,1e-05]
[1778111974697,77.24,81443.24,16.0,1.0,0.0,1e-05]
[1778111977718,77.24,81442.99,16.0,1.0,0.0,1e-05]
[1778111979732,77.24,81442.22,16.0,1.0,0.0,1e-05]
[1778111981746,77.24,81440.56,16.0,1.0,0.0,1e-05]
[1778111982753,77.24,81438.56,16.0,1.0,0.0,1e-05]
[1778111986781,77.24,81439.14,16.0,1.0,0.0,1e-05]
[1778111988795,77.24,81438.66,16.0,1.0,0.0,1e-05]
[1778111995844,77.24,81437.57,16.0,1.0,0.0,1e-05]
[1778111996851,77.24,81436.82,16.0,1.0,0.0,1e-05]
[1778112000879,77.24,81436.87,16.0,1.0,0.0,1e-05]
[1778112001886,77.24,81431.24,16.0,1.0,0.0,1e-05]
[1778112002893,77.24,81430.04,16.0,1.0,0.0,1e-05]
[1778112004909,77.24,81424.18,16.0,1.0,0.0,1e-05]
[1778112005918,77.24,81415.22,16.0,1.0,0.0,1e-05]
[1778112007930,77.24,81420.26,16.0,1.0,0.0,1e-05]
[1778112008937,77.24,81418.74,16.0,1.0,0.0,1e-05]
[1778112009944,77.24,81420.49,16.0,1.0,0.0,1e-05]
[1778112010951,77.24,81424.89,16.0,1.0,0.0,1e-05]
[1778112011958,77.24,81432.07,16.0,1.0,0.0,1e-05]
[1778112013972,77.24,81435.61,16.0,1.0,0.0,1e-05]
[1778112014979,77.24,81440.23,16.0,1.0,0.0,1e-05]
[1778112015986,77.24,81443.74,16.0,1.0,0.0,1e-05]
[1778112016993,77.24,81445.25,16.0,1.0,0.0,1e-05]
[1778112018001,77.24,81440.79,16.0,1.0,0.0,1e-05]
[1778112019007,77.24,81437.48,16.0,1.0,0.0,1e-05]
[1778112021022,77.24,81439.57,16.0,1.0,0.0,1e-05]
[1778112022029,77.24,81443.81,16.0,1.0,0.0,1e-05]
[1778112023036,77.24,81441.52,16.0,1.0,0.0,1e-05]
[1778112025050,77.24,81441.94,16.0,1.0,0.0,1e-05]
[1778112026057,77.24,81441.04,16.0,1.0,0.0,1e-05]
[1778112027064,77.24,81441.65,16.0,1.0,0.0,1e-05]
[1778112028071,77.24,81442.01,16.0,1.0,0.0,1e-05]
[1778112029078,77.24,81442.71,16.0,1.0,0.0,1e-05]
[1778112030093,77.24,81441.38,16.0,1.0,0.0,1e-05]
[1778112031093,77.24,81441.17,16.0,1.0,0.0,1e-05]
[1778112033107,77.24,81440.7,16.0,1.0,0.0,1e-05]
[1778112034114,77.24,81441.1,16.0,1.0,0.0,1e-05]
[1778112035121,77.24,81440.69,16.0,1.0,0.0,1e-05]
[1778112036128,77.24,81441.25,16.0,1.0,0.0,1e-05]
[1778112038142,77.24,81440.61,16.0,1.0,0.0,1e-05]
[1778112039149,77.24,81440.96,16.0,1.0,0.0,1e-05]
[1778112040156,77.24,81440.61,16.0,1.0,0.0,1e-05]
[1778112041163,77.24,81439.56,16.0,1.0,0.0,1e-05]
[1778112042170,77.24,81440.64,16.0,1.0,0.0,1e-05]
[1778112043179,77.24,81443.24,16.0,1.0,0.0,1e-05]
[1778112044184,77.24,81446.94,16.0,1.0,0.0,1e-05]
[1778112045191,77.24,81446.69,16.0,1.0,0.0,1e-05]
[1778112046198,77.24,81447.76,16.0,1.0,0.0,1e-05]
[1778112047205,77.24,81448.49,16.0,1.0,0.0,1e-05]
[1778112048212,77.24,81447.59,16.0,1.0,0.0,1e-05]
[1778112050226,77.24,81446.86,16.0,1.0,0.0,1e-05]
[1778112051233,77.24,81448.18,16.0,1.0,0.0,1e-05]
[1778112052240,77.24,81447.67,16.0,1.0,0.0,1e-05]
[1778112053247,77.24,81447.23,16.0,1.0,0.0,1e-05]
[1778112054254,77.24,81446.87,16.0,1.0,0.0,1e-05]
[1778112055261,77.24,81448.0,16.0,1.0,0.0,1e-05]
[1778112056268,77.24,81448.81,16.0,1.0,0.0,1e-05]
[1778112059289,77.24,81448.57,16.0,1.0,0.0,1e-05]
[1778112060296,77.24,81448.27,16.0,1.0,0.0,1e-05]
[1778112063074,77.24,81448.27,16.0,1.0,0.0,1e-05]
[1778112063173,77.24,81448.66,16.0,1.0,0.0,1e-05]
[1778112063405,77.24,81448.66,16.0,1.0,0.0,1e-05]
[1778112063608,77.24,81448.66,16.0,1.0,0.0,1e-05]
[1778112064202,77.24,81451.99,16.0,1.0,0.0,1e-05]
[1778112064789,77.24,81451.99,16.0,1.0,0.0,1e-05]
[1778112064952,77.24,81451.99,16.0,1.0,0.0,1e-05]
[1778112065031,77.24,81458.63,16.0,1.0,0.0,1e-05]
[1778112066338,77.24,81451.89,16.0,1.0,0.0,1e-05]
[1778112068180,77.24,81451.89,16.0,1.0,0.0,1e-05]
[1778112067345,77.24,81450.15,16.0,1.0,0.0,1e-05]
[1778112068352,77.24,81445.47,16.0,1.0,0.0,1e-05]
[1778112069359,77.24,81442.12,16.0,1.0,0.0,1e-05]
[1778112070366,77.24,81440.57,16.0,1.0,0.0,1e-05]
[1778112072380,77.24,81440.15,16.0,1.0,0.0,1e-05]
[1778112073387,77.24,81439.35,16.0,1.0,0.0,1e-05]
[1778112074394,77.24,81439.78,16.0,1.0,0.0,1e-05]
[1778112076408,77.24,81440.13,16.0,1.0,0.0,1e-05]
[1778112080436,77.24,81440.93,16.0,1.0,0.0,1e-05]
[1778112081443,77.24,81441.82,16.0,1.0,0.0,1e-05]
[1778112088492,77.24,81441.96,16.0,1.0,0.0,1e-05]
[1778112090507,77.24,81442.68,16.0,1.0,0.0,1e-05]
[1778112091513,77.24,81442.29,16.0,1.0,0.0,1e-05]
[1778112092520,77.24,81443.14,16.0,1.0,0.0,1e-05]
[1778112093527,77.24,81442.6,16.0,1.0,0.0,1e-05]
[1778112094534,77.24,81450.57,16.0,1.0,0.0,1e-05]
[1778112095541,77.24,81455.02,16.0,1.0,0.0,1e-05]
[1778112096261,77.24,81455.02,16.0,1.0,0.0,1e-05]
[1778112096548,77.24,81456.38,16.0,1.0,0.0,1e-05]
[1778112099569,77.24,81455.7,16.0,1.0,0.0,1e-05]
[1778112100576,77.24,81453.21,16.0,1.0,0.0,1e-05]
[1778112101583,77.24,81451.86,16.0,1.0,0.0,1e-05]
[1778112102590,77.24,81452.42,16.0,1.0,0.0,1e-05]
[1778112105611,77.24,81452.96,16.0,1.0,0.0,1e-05]
[1778112108632,77.24,81453.25,16.0,1.0,0.0,1e-05]
[1778112109639,77.24,81454.68,16.0,1.0,0.0,1e-05]
[1778112110646,77.24,81454.38,16.0,1.0,0.0,1e-05]
[1778112111997,77.24,81454.38,16.0,1.0,0.0,1e-05]
[1778112112028,77.24,81452.95,16.0,1.0,0.0,1e-05]
[1778112112660,77.24,81445.39,16.0,1.0,0.0,1e-05]
[1778112113667,77.24,81443.82,16.0,1.0,0.0,1e-05]
[1778112114674,77.24,81444.72,16.0,1.0,0.0,1e-05]
[1778112115681,77.24,81445.08,16.0,1.0,0.0,1e-05]
[1778112117695,77.24,81446.6,16.0,1.0,0.0,1e-05]
[1778112120716,77.24,81444.13,16.0,1.0,0.0,1e-05]
[1778112121723,77.24,81446.88,16.0,1.0,0.0,1e-05]
[1778112122730,77.24,81448.29,16.0,1.0,0.0,1e-05]
[1778112123737,77.24,81447.8,16.0,1.0,0.0,1e-05]
[1778112126758,77.24,81448.3,16.0,1.0,0.0,1e-05]
[1778112127436,77.24,81448.3,16.0,1.0,0.0,1e-05]
[1778112127765,77.24,81450.03,16.0,1.0,0.0,1e-05]
[1778112128772,77.24,81452.1,16.0,1.0,0.0,1e-05]
[1778112129779,77.24,81451.68,16.0,1.0,0.0,1e-05]
[1778112132800,77.24,81452.24,16.0,1.0,0.0,1e-05]
[1778112133807,77.24,81451.74,16.0,1.0,0.0,1e-05]
[1778112134814,77.24,81452.07,16.0,1.0,0.0,1e-05]
[1778112136828,77.24,81448.93,16.0,1.0,0.0,1e-05]
[1778112137835,77.24,81447.46,16.0,1.0,0.0,1e-05]
[1778112140856,77.24,81448.87,16.0,1.0,0.0,1e-05]
[1778112142870,77.24,81449.21,16.0,1.0,0.0,1e-05]
[1778112145891,77.24,81448.85,16.0,1.0,0.0,1e-05]
[1778112150926,77.24,81448.94,16.0,1.0,0.0,1e-05]
[1778112154954,77.24,81449.08,16.0,1.0,0.0,1e-05]
[1778112157975,77.24,81450.86,16.0,1.0,0.0,1e-05]
[1778112162003,77.24,81450.41,16.0,1.0,0.0,1e-05]
[1778112163010,77.24,81449.63,16.0,1.0,0.0,1e-05]
[1778112166031,77.24,81450.68,16.0,1.0,0.0,1e-05]
[1778112167038,77.24,81449.76,16.0,1.0,0.0,1e-05]
[1778112168045,77.24,81448.4,16.0,1.0,0.0,1e-05]
[1778112172073,77.24,81448.72,16.0,1.0,0.0,1e-05]
[1778112174088,77.24,81449.55,16.0,1.0,0.0,1e-05]
[1778112175095,77.24,81449.23,16.0,1.0,0.0,1e-05]
[1778112177109,77.24,81447.62,16.0,1.0,0.0,1e-05]
[1778112178116,77.24,81446.54,16.0,1.0,0.0,1e-05]
[1778112179123,77.24,81445.84,16.0,1.0,0.0,1e-05]
[1778112183151,77.24,81446.47,16.0,1.0,0.0,1e-05]
[1778112185165,77.24,81445.77,16.0,1.0,0.0,1e-05]
[1778112187833,77.24,81445.97,16.0,1.0,0.0,1e-05]
[1778112189194,77.24,81446.35,16.0,1.0,0.0,1e-05]
[1778112194229,77.24,81446.01,16.0,1.0,0.0,1e-05]
[1778112196243,77.24,81445.38,16.0,1.0,0.0,1e-05]
[1778112196757,77.24,81445.38,16.0,1.0,0.0,1e-05]
[1778112197250,77.24,81440.19,16.0,1.0,0.0,1e-05]
[1778112198258,77.24,81432.08,16.0,1.0,0.0,1e-05]
[1778112199265,77.24,81430.8,16.0,1.0,0.0,1e-05]
[1778112204300,77.24,81431.28,16.0,1.0,0.0,1e-05]
[1778112205307,77.24,81433.13,16.0,1.0,0.0,1e-05]
[1778112207321,77.24,81436.58,16.0,1.0,0.0,1e-05]
[1778112208329,77.24,81439.71,16.0,1.0,0.0,1e-05]
[1778112209336,77.24,81444.27,16.0,1.0,0.0,1e-05]
[1778112210343,77.24,81445.43,16.0,1.0,0.0,1e-05]
[1778112211351,77.24,81444.96,16.0,1.0,0.0,1e-05]
[1778112212357,77.24,81446.07,16.0,1.0,0.0,1e-05]
[1778112213364,77.24,81447.28,16.0,1.0,0.0,1e-05]
[1778112214371,77.24,81448.58,16.0,1.0,0.0,1e-05]
[1778112216385,77.24,81447.65,16.0,1.0,0.0,1e-05]
[1778112217392,77.24,81454.64,16.0,1.0,0.0,1e-05]
[1778112218399,77.24,81456.5,16.0,1.0,0.0,1e-05]
[1778112219406,77.24,81457.59,16.0,1.0,0.0,1e-05]
[1778112220413,77.24,81458.37,16.0,1.0,0.0,1e-05]
[1778112222427,77.24,81458.77,16.0,1.0,0.0,1e-05]
[1778112224442,77.24,81459.25,16.0,1.0,0.0,1e-05]
[1778112227464,77.24,81458.85,16.0,1.0,0.0,1e-05]
[1778112228471,77.24,81459.2,16.0,1.0,0.0,1e-05]
[1778112230641,77.24,81459.45,16.0,1.0,0.0,1e-05]
[1778112231201,77.24,81459.45,16.0,1.0,0.0,1e-05]
[1778112231235,77.24,81460.48,16.0,1.0,0.0,1e-05]
[1778112231492,77.24,81468.99,16.0,1.0,0.0,1e-05]
[1778112232499,77.24,81470.66,16.0,1.0,0.0,1e-05]
[1778112233506,77.24,81462.62,16.0,1.0,0.0,1e-05]
[1778112234513,77.24,81455.62,16.0,1.0,0.0,1e-05]
[1778112237534,77.24,81457.68,16.0,1.0,0.0,1e-05]
[1778112239548,77.24,81457.26,16.0,1.0,0.0,1e-05]
[1778112244583,77.24,81457.68,16.0,1.0,0.0,1e-05]
[1778112246598,77.24,81461.29,16.0,1.0,0.0,1e-05]
[1778112247605,77.24,81468.3,16.0,1.0,0.0,1e-05]
[1778112248611,77.24,81472.74,16.0,1.0,0.0,1e-05]
[1778112249618,77.24,81473.17,16.0,1.0,0.0,1e-05]
[1778112254653,77.24,81473.77,16.0,1.0,0.0,1e-05]
[1778112257674,77.24,81476.9,16.0,1.0,0.0,1e-05]
[1778112258681,77.24,81478.28,16.0,1.0,0.0,1e-05]
[1778112259688,77.24,81479.57,16.0,1.0,0.0,1e-05]
[1778112260695,77.24,81480.46,16.0,1.0,0.0,1e-05]
[1778112261702,77.24,81480.94,16.0,1.0,0.0,1e-05]
[1778112263716,77.24,81473.63,16.0,1.0,0.0,1e-05]
[1778112264723,77.24,81468.84,16.0,1.0,0.0,1e-05]
[1778112265730,77.24,81466.29,16.0,1.0,0.0,1e-05]
[1778112270766,77.24,81466.39,16.0,1.0,0.0,1e-05]
[1778112271772,77.24,81466.59,16.0,1.0,0.0,1e-05]
[1778112272779,77.24,81468.19,16.0,1.0,0.0,1e-05]
[1778112274793,77.24,81469.53,16.0,1.0,0.0,1e-05]
[1778112276807,77.24,81468.34,16.0,1.0,0.0,1e-05]
[1778112277814,77.24,81467.5,16.0,1.0,0.0,1e-05]
[1778112278821,77.24,81466.77,16.0,1.0,0.0,1e-05]
[1778112279828,77.24,81466.44,16.0,1.0,0.0,1e-05]
[1778112280835,77.24,81466.77,16.0,1.0,0.0,1e-05]
[1778112281842,77.24,81465.19,16.0,1.0,0.0,1e-05]
[1778112282849,77.24,81461.46,16.0,1.0,0.0,1e-05]
[1778112283856,77.24,81449.73,16.0,1.0,0.0,1e-05]
[1778112284863,77.24,81448.43,16.0,1.0,0.0,1e-05]
[1778112285870,77.24,81443.77,16.0,1.0,0.0,1e-05]
[1778112286877,77.24,81443.02,16.0,1.0,0.0,1e-05]
[1778112287884,77.24,81442.2,16.0,1.0,0.0,1e-05]
[1778112290545,77.24,81442.0,16.0,1.0,0.0,1e-05]
[1778112290678,77.24,81442.0,16.0,1.0,0.0,1e-05]
[1778112290905,77.24,81438.32,16.0,1.0,0.0,1e-05]
[1778112291912,77.24,81434.08,16.0,1.0,0.0,1e-05]
[1778112292919,77.24,81433.4,16.0,1.0,0.0,1e-05]
[1778112293926,77.24,81433.09,16.0,1.0,0.0,1e-05]
[1778112294933,77.24,81432.46,16.0,1.0,0.0,1e-05]
[1778112299968,77.24,81432.67,16.0,1.0,0.0,1e-05]
[1778112300975,77.24,81433.39,16.0,1.0,0.0,1e-05]
[1778112302989,77.24,81439.16,16.0,1.0,0.0,1e-05]
[1778112303996,77.24,81441.38,16.0,1.0,0.0,1e-05]
[1778112305009,77.24,81442.38,16.0,1.0,0.0,1e-05]
[1778112309031,77.24,81441.32,16.0,1.0,0.0,1e-05]
[1778112310041,77.24,81442.94,16.0,1.0,0.0,1e-05]
[1778112311048,77.24,81444.15,16.0,1.0,0.0,1e-05]
[1778112313062,77.24,81443.42,16.0,1.0,0.0,1e-05]
[1778112315076,77.24,81444.1,16.0,1.0,0.0,1e-05]
[1778112320111,77.24,81443.73,16.0,1.0,0.0,1e-05]
[1778112321122,77.24,81448.09,16.0,1.0,0.0,1e-05]
[1778112322129,77.24,81453.6,16.0,1.0,0.0,1e-05]
[1778112323136,77.24,81455.07,16.0,1.0,0.0,1e-05]
[1778112324143,77.24,81455.96,16.0,1.0,0.0,1e-05]
[1778112325156,77.24,81455.47,16.0,1.0,0.0,1e-05]
[1778112326162,77.24,81461.56,16.0,1.0,0.0,1e-05]
[1778112327168,77.24,81463.97,16.0,1.0,0.0,1e-05]
[1778112329182,77.24,81466.16,16.0,1.0,0.0,1e-05]
[1778112331203,77.24,81466.19,16.0,1.0,0.0,1e-05]
[1778112332210,77.24,81464.88,16.0,1.0,0.0,1e-05]
[1778112333217,77.24,81461.73,16.0,1.0,0.0,1e-05]
[1778112334224,77.24,81456.98,16.0,1.0,0.0,1e-05]
[1778112335231,77.24,81455.06,16.0,1.0,0.0,1e-05]
[1778112336238,77.24,81453.86,16.0,1.0,0.0,1e-05]
[1778112337245,77.24,81451.79,16.0,1.0,0.0,1e-05]
[1778112338252,77.24,81449.31,16.0,1.0,0.0,1e-05]
[1778112339259,77.24,81449.61,16.0,1.0,0.0,1e-05]
[1778112340266,77.24,81450.17,16.0,1.0,0.0,1e-05]
[1778112341274,77.24,81451.27,16.0,1.0,0.0,1e-05]
[1778112342280,77.24,81450.16,16.0,1.0,0.0,1e-05]
[1778112343287,77.24,81449.33,16.0,1.0,0.0,1e-05]
[1778112344294,77.24,81446.94,16.0,1.0,0.0,1e-05]
[1778112345301,77.24,81446.02,16.0,1.0,0.0,1e-05]
[1778112346308,77.24,81446.36,16.0,1.0,0.0,1e-05]
[1778112347315,77.24,81442.77,16.0,1.0,0.0,1e-05]
[1778112348322,77.24,81440.72,16.0,1.0,0.0,1e-05]
[1778112349329,77.24,81438.15,16.0,1.0,0.0,1e-05]
[1778112350336,77.24,81437.84,16.0,1.0,0.0,1e-05]
[1778112352350,77.24,81437.54,16.0,1.0,0.0,1e-05]
[1778112353357,77.24,81436.44,16.0,1.0,0.0,1e-05]
[1778112354364,77.24,81434.25,16.0,1.0,0.0,1e-05]
[1778112356378,77.24,81432.87,16.0,1.0,0.0,1e-05]
[1778112357385,77.24,81430.08,16.0,1.0,0.0,1e-05]
[1778112359399,77.24,81429.64,16.0,1.0,0.0,1e-05]
[1778112361413,77.24,81429.12,16.0,1.0,0.0,1e-05]
[1778112364434,77.24,81438.75,16.0,1.0,0.0,1e-05]
[1778112365441,77.24,81448.51,16.0,1.0,0.0,1e-05]
[1778112366448,77.24,81451.94,16.0,1.0,0.0,1e-05]
[1778112367455,77.24,81451.11,16.0,1.0,0.0,1e-05]
[1778112372490,77.24,81451.61,16.0,1.0,0.0,1e-05]
[1778112375511,77.24,81447.45,16.0,1.0,0.0,1e-05]
[1778112376519,77.24,81445.95,16.0,1.0,0.0,1e-05]
[1778112381553,77.24,81445.97,16.0,1.0,0.0,1e-05]
[1778112382560,77.24,81447.8,16.0,1.0,0.0,1e-05]
[1778112383568,77.24,81449.62,16.0,1.0,0.0,1e-05]
[1778112384574,77.24,81450.95,16.0,1.0,0.0,1e-05]
[1778112385581,77.24,81451.9,16.0,1.0,0.0,1e-05]
[1778112387597,77.24,81452.48,16.0,1.0,0.0,1e-05]
[1778112388604,77.24,81453.42,16.0,1.0,0.0,1e-05]
[1778112389611,77.24,81456.86,16.0,1.0,0.0,1e-05]
[1778112391625,77.24,81453.83,16.0,1.0,0.0,1e-05]
[1778112392632,77.24,81451.69,16.0,1.0,0.0,1e-05]
[1778112393639,77.24,81450.66,16.0,1.0,0.0,1e-05]
[1778112395653,77.24,81453.35,16.0,1.0,0.0,1e-05]
[1778112396660,77.24,81456.71,16.0,1.0,0.0,1e-05]
[1778112397667,77.24,81457.52,16.0,1.0,0.0,1e-05]
[1778112398674,77.24,81454.01,16.0,1.0,0.0,1e-05]
[1778112399681,77.24,81455.96,16.0,1.0,0.0,1e-05]
[1778112401695,77.24,81453.35,16.0,1.0,0.0,1e-05]
[1778112402702,77.24,81449.9,16.0,1.0,0.0,1e-05]
[1778112403709,77.24,81440.76,16.0,1.0,0.0,1e-05]
[1778112404716,77.24,81437.58,16.0,1.0,0.0,1e-05]
[1778112405723,77.24,81437.24,16.0,1.0,0.0,1e-05]
[1778112406730,77.24,81435.79,16.0,1.0,0.0,1e-05]
[1778112407737,77.24,81433.67,16.0,1.0,0.0,1e-05]
[1778112408744,77.24,81432.92,16.0,1.0,0.0,1e-05]
[1778112410758,77.24,81436.18,16.0,1.0,0.0,1e-05]
[1778112411765,77.24,81438.98,16.0,1.0,0.0,1e-05]
[1778112413779,77.24,81439.39,16.0,1.0,0.0,1e-05]
[1778112415794,77.24,81440.18,16.0,1.0,0.0,1e-05]
[1778112417808,77.24,81443.24,16.0,1.0,0.0,1e-05]
[1778112418815,77.24,81443.98,16.0,1.0,0.0,1e-05]
[1778112420830,77.24,81441.45,16.0,1.0,0.0,1e-05]
[1778112421837,77.24,81441.97,16.0,1.0,0.0,1e-05]
[1778112422844,77.24,81441.54,16.0,1.0,0.0,1e-05]
[1778112423851,77.24,81441.13,16.0,1.0,0.0,1e-05]
[1778112425865,77.24,81442.18,16.0,1.0,0.0,1e-05]
[1778112426872,77.24,81439.26,16.0,1.0,0.0,1e-05]
[1778112427879,77.24,81433.71,16.0,1.0,0.0,1e-05]
[1778112428886,77.24,81431.64,16.0,1.0,0.0,1e-05]
[1778112430900,77.24,81432.29,16.0,1.0,0.0,1e-05]
[1778112432914,77.24,81431.93,16.0,1.0,0.0,1e-05]
[1778112433921,77.24,81430.25,16.0,1.0,0.0,1e-05]
[1778112434968,77.24,81430.25,16.0,1.0,0.0,1e-05]
[1778112434985,77.24,81430.25,16.0,1.0,0.0,1e-05]
[1778112435053,77.24,81424.68,16.0,1.0,0.0,1e-05]
[1778112435935,77.24,81419.59,16.0,1.0,0.0,1e-05]
[1778112436942,77.24,81409.78,16.0,1.0,0.0,1e-05]
[1778112437949,77.24,81411.19,16.0,1.0,0.0,1e-05]
[1778112440421,77.24,81412.05,16.0,1.0,0.0,1e-05]
[1778112441977,77.24,81411.55,16.0,1.0,0.0,1e-05]
[1778112442984,77.24,81413.79,16.0,1.0,0.0,1e-05]
[1778112443991,77.24,81414.25,16.0,1.0,0.0,1e-05]
[1778112447012,77.24,81415.03,16.0,1.0,0.0,1e-05]
[1778112448019,77.24,81414.63,16.0,1.0,0.0,1e-05]
[1778112449026,77.24,81412.71,16.0,1.0,0.0,1e-05]
[1778112450033,77.24,81411.91,16.0,1.0,0.0,1e-05]
[1778112451040,77.24,81410.6,16.0,1.0,0.0,1e-05]
[1778112452047,77.24,81411.2,16.0,1.0,0.0,1e-05]
[1778112454061,77.24,81413.06,16.0,1.0,0.0,1e-05]
[1778112455068,77.24,81415.13,16.0,1.0,0.0,1e-05]
[1778112456075,77.24,81414.67,16.0,1.0,0.0,1e-05]
[1778112457082,77.24,81412.77,16.0,1.0,0.0,1e-05]
[1778112458089,77.24,81406.48,16.0,1.0,0.0,1e-05]
[1778112461395,77.24,81406.8,16.0,1.0,0.0,1e-05]
[1778112462117,77.24,81404.72,16.0,1.0,0.0,1e-05]
[1778112463124,77.24,81402.73,16.0,1.0,0.0,1e-05]
[1778112464442,77.24,81402.73,16.0,1.0,0.0,1e-05]
[1778112464477,77.24,81400.44,16.0,1.0,0.0,1e-05]
[1778112465138,77.24,81393.51,16.0,1.0,0.0,1e-05]
[1778112465715,77.24,81393.51,16.0,1.0,0.0,1e-05]
[1778112467152,77.24,81394.13,16.0,1.0,0.0,1e-05]
[1778112467666,77.24,81394.13,16.0,1.0,0.0,1e-05]
[1778112467818,77.24,81394.13,16.0,1.0,0.0,1e-05]
[1778112468159,77.24,81385.86,16.0,1.0,0.0,1e-05]
[1778112468940,77.24,81385.86,16.0,1.0,0.0,1e-05]
[1778112469166,77.24,81371.48,16.0,1.0,0.0,1e-05]
[1778112470173,77.24,81366.01,16.0,1.0,0.0,1e-05]
[1778112471180,77.24,81366.56,16.0,1.0,0.0,1e-05]
[1778112472205,77.24,81366.56,16.0,1.0,0.0,1e-05]
[1778112472216,77.24,81369.09,16.0,1.0,0.0,1e-05]
[1778112473194,77.24,81368.07,16.0,1.0,0.0,1e-05]
[1778112475208,77.24,81371.35,16.0,1.0,0.0,1e-05]
[1778112476215,77.24,81368.54,16.0,1.0,0.0,1e-05]
[1778112477222,77.24,81367.47,16.0,1.0,0.0,1e-05]
[1778112478229,77.24,81367.93,16.0,1.0,0.0,1e-05]
[1778112479236,77.24,81368.45,16.0,1.0,0.0,1e-05]
[1778112481251,77.24,81372.27,16.0,1.0,0.0,1e-05]
[1778112482258,77.24,81375.74,16.0,1.0,0.0,1e-05]
[1778112483265,77.24,81382.44,16.0,1.0,0.0,1e-05]
[1778112484272,77.24,81383.78,16.0,1.0,0.0,1e-05]
[1778112485279,77.24,81382.91,16.0,1.0,0.0,1e-05]
[1778112486286,77.24,81381.92,16.0,1.0,0.0,1e-05]
[1778112487293,77.24,81382.7,16.0,1.0,0.0,1e-05]
[1778112489307,77.24,81383.44,16.0,1.0,0.0,1e-05]
[1778112490314,77.24,81382.86,16.0,1.0,0.0,1e-05]
[1778112491321,77.24,81386.6,16.0,1.0,0.0,1e-05]
[1778112491678,77.24,81386.6,16.0,1.0,0.0,1e-05]
[1778112492329,77.24,81389.52,16.0,1.0,0.0,1e-05]
[1778112493335,77.24,81391.62,16.0,1.0,0.0,1e-05]
[1778112494200,77.24,81391.62,16.0,1.0,0.0,1e-05]
[1778112495349,77.24,81390.1,16.0,1.0,0.0,1e-05]
[1778112496356,77.24,81390.44,16.0,1.0,0.0,1e-05]
[1778112498373,77.24,81388.05,16.0,1.0,0.0,1e-05]
[1778112499380,77.24,81387.2,16.0,1.0,0.0,1e-05]
[1778112501394,77.24,81387.79,16.0,1.0,0.0,1e-05]
[1778112502401,77.24,81386.36,16.0,1.0,0.0,1e-05]
[1778112504415,77.24,81386.76,16.0,1.0,0.0,1e-05]
[1778112506429,77.24,81391.11,16.0,1.0,0.0,1e-05]
[1778112507436,77.24,81393.39,16.0,1.0,0.0,1e-05]
[1778112508443,77.24,81392.08,16.0,1.0,0.0,1e-05]
[1778112509450,77.24,81388.37,16.0,1.0,0.0,1e-05]
[1778112510459,77.24,81386.82,16.0,1.0,0.0,1e-05]
[1778112511466,77.24,81386.72,16.0,1.0,0.0,1e-05]
[1778112513482,77.24,81387.12,16.0,1.0,0.0,1e-05]
[1778112514487,77.24,81388.35,16.0,1.0,0.0,1e-05]
[1778112516501,77.24,81387.54,16.0,1.0,0.0,1e-05]
[1778112521536,77.24,81387.53,16.0,1.0,0.0,1e-05]
[1778112526571,77.24,81387.53,16.0,1.0,0.0,1e-05]
[1778112528585,77.24,81387.82,16.0,1.0,0.0,1e-05]
[1778112529592,77.24,81387.23,16.0,1.0,0.0,1e-05]
[1778112530599,77.24,81387.48,16.0,1.0,0.0,1e-05]
[1778112532613,77.24,81386.99,16.0,1.0,0.0,1e-05]
[1778112533620,77.24,81388.64,16.0,1.0,0.0,1e-05]
[1778112535634,77.24,81389.84,16.0,1.0,0.0,1e-05]
[1778112537648,77.24,81394.75,16.0,1.0,0.0,1e-05]
[1778112538655,77.24,81397.69,16.0,1.0,0.0,1e-05]
[1778112539701,77.24,81396.88,16.0,1.0,0.0,1e-05]
[1778112541677,77.24,81395.79,16.0,1.0,0.0,1e-05]
[1778112542684,77.24,81395.18,16.0,1.0,0.0,1e-05]
[1778112543690,77.24,81395.44,16.0,1.0,0.0,1e-05]
[1778112544697,77.24,81394.95,16.0,1.0,0.0,1e-05]
[1778112545716,77.24,81396.65,16.0,1.0,0.0,1e-05]
[1778112546723,77.24,81404.03,16.0,1.0,0.0,1e-05]
[1778112547730,77.24,81407.65,16.0,1.0,0.0,1e-05]
[1778112550687,77.24,81407.72,16.0,1.0,0.0,1e-05]
[1778112550702,77.24,81407.72,16.0,1.0,0.0,1e-05]
[1778112549744,77.24,81407.46,16.0,1.0,0.0,1e-05]
[1778112550833,77.24,81407.46,16.0,1.0,0.0,1e-05]
[1778112550838,77.24,81410.0,16.0,1.0,0.0,1e-05]
[1778112551935,77.24,81410.0,16.0,1.0,0.0,1e-05]
[1778112552709,77.24,81410.0,16.0,1.0,0.0,1e-05]
[1778112551967,77.24,81417.42,16.0,1.0,0.0,1e-05]
[1778112552767,77.24,81418.59,16.0,1.0,0.0,1e-05]
[1778112553774,77.24,81421.32,16.0,1.0,0.0,1e-05]
[1778112554781,77.24,81423.27,16.0,1.0,0.0,1e-05]
[1778112555788,77.24,81423.59,16.0,1.0,0.0,1e-05]
[1778112557802,77.24,81423.31,16.0,1.0,0.0,1e-05]
[1778112559816,77.24,81422.97,16.0,1.0,0.0,1e-05]
[1778112560823,77.24,81420.92,16.0,1.0,0.0,1e-05]
[1778112561830,77.24,81420.13,16.0,1.0,0.0,1e-05]
[1778112564851,77.24,81419.67,16.0,1.0,0.0,1e-05]
[1778112565858,77.24,81418.95,16.0,1.0,0.0,1e-05]
[1778112566865,77.24,81415.11,16.0,1.0,0.0,1e-05]
[1778112567872,77.24,81413.17,16.0,1.0,0.0,1e-05]
[1778112568879,77.24,81413.95,16.0,1.0,0.0,1e-05]
[1778112569886,77.24,81414.66,16.0,1.0,0.0,1e-05]
[1778112571900,77.24,81414.12,16.0,1.0,0.0,1e-05]
[1778112572907,77.24,81414.5,16.0,1.0,0.0,1e-05]
[1778112573914,77.24,81413.31,16.0,1.0,0.0,1e-05]
[1778112574921,77.24,81412.68,16.0,1.0,0.0,1e-05]
[1778112575928,77.24,81411.92,16.0,1.0,0.0,1e-05]
[1778112577942,77.24,81412.32,16.0,1.0,0.0,1e-05]
[1778112578949,77.24,81410.5,16.0,1.0,0.0,1e-05]
[1778112579956,77.24,81411.52,16.0,1.0,0.0,1e-05]
[1778112580963,77.24,81413.07,16.0,1.0,0.0,1e-05]
[1778112583984,77.24,81412.09,16.0,1.0,0.0,1e-05]
[1778112589019,77.24,81411.28,16.0,1.0,0.0,1e-05]
[1778112591033,77.24,81413.53,16.0,1.0,0.0,1e-05]
[1778112592040,77.24,81412.8,16.0,1.0,0.0,1e-05]
[1778112593047,77.24,81413.22,16.0,1.0,0.0,1e-05]
[1778112599089,77.24,81414.82,16.0,1.0,0.0,1e-05]
[1778112600096,77.24,81413.94,16.0,1.0,0.0,1e-05]
[1778112601103,77.24,81414.88,16.0,1.0,0.0,1e-05]
[1778112602110,77.24,81415.65,16.0,1.0,0.0,1e-05]
[1778112607145,77.24,81414.43,16.0,1.0,0.0,1e-05]
[1778112608152,77.24,81418.69,16.0,1.0,0.0,1e-05]
[1778112609159,77.24,81426.72,16.0,1.0,0.0,1e-05]
[1778112610166,77.24,81430.03,16.0,1.0,0.0,1e-05]
[1778112611173,77.24,81431.85,16.0,1.0,0.0,1e-05]
[1778112612180,77.24,81433.96,16.0,1.0,0.0,1e-05]
[1778112615202,77.24,81436.87,16.0,1.0,0.0,1e-05]
[1778112616209,77.24,81437.79,16.0,1.0,0.0,1e-05]
[1778112617216,77.24,81438.07,16.0,1.0,0.0,1e-05]
[1778112618223,77.24,81439.01,16.0,1.0,0.0,1e-05]
[1778112619230,77.24,81439.29,16.0,1.0,0.0,1e-05]
[1778112621244,77.24,81437.93,16.0,1.0,0.0,1e-05]
[1778112622251,77.24,81440.52,16.0,1.0,0.0,1e-05]
[1778112623258,77.24,81441.59,16.0,1.0,0.0,1e-05]
[1778112624265,77.24,81444.51,16.0,1.0,0.0,1e-05]
[1778112625272,77.24,81443.47,16.0,1.0,0.0,1e-05]
[1778112626279,77.24,81442.98,16.0,1.0,0.0,1e-05]
[1778112627286,77.24,81442.61,16.0,1.0,0.0,1e-05]
[1778112629300,77.24,81443.04,16.0,1.0,0.0,1e-05]
[1778112630307,77.24,81446.43,16.0,1.0,0.0,1e-05]
[1778112631315,77.24,81446.51,16.0,1.0,0.0,1e-05]
[1778112632322,77.24,81448.82,16.0,1.0,0.0,1e-05]
[1778112633329,77.24,81448.59,16.0,1.0,0.0,1e-05]
[1778112634433,77.24,81448.59,16.0,1.0,0.0,1e-05]
[1778112635344,77.24,81456.58,16.0,1.0,0.0,1e-05]
[1778112636351,77.24,81458.25,16.0,1.0,0.0,1e-05]
[1778112637265,77.24,81458.25,16.0,1.0,0.0,1e-05]
[1778112637358,77.24,81460.04,16.0,1.0,0.0,1e-05]
[1778112638365,77.24,81461.26,16.0,1.0,0.0,1e-05]
[1778112640379,77.24,81460.23,16.0,1.0,0.0,1e-05]
[1778112641386,77.24,81459.78,16.0,1.0,0.0,1e-05]
[1778112642393,77.24,81455.13,16.0,1.0,0.0,1e-05]
[1778112643400,77.24,81451.86,16.0,1.0,0.0,1e-05]
[1778112645414,77.24,81452.18,16.0,1.0,0.0,1e-05]
[1778112646421,77.24,81452.8,16.0,1.0,0.0,1e-05]
[1778112647428,77.24,81453.09,16.0,1.0,0.0,1e-05]
[1778112648435,77.24,81453.41,16.0,1.0,0.0,1e-05]
[1778112649442,77.24,81453.73,16.0,1.0,0.0,1e-05]
[1778112650449,77.24,81451.55,16.0,1.0,0.0,1e-05]
[1778112652464,77.24,81449.56,16.0,1.0,0.0,1e-05]
[1778112653471,77.24,81449.23,16.0,1.0,0.0,1e-05]
[1778112655485,77.24,81450.58,16.0,1.0,0.0,1e-05]
[1778112656492,77.24,81455.63,16.0,1.0,0.0,1e-05]
[1778112657500,77.24,81458.08,16.0,1.0,0.0,1e-05]
[1778112658506,77.24,81458.64,16.0,1.0,0.0,1e-05]
[1778112660520,77.24,81456.75,16.0,1.0,0.0,1e-05]
[1778112661527,77.24,81455.8,16.0,1.0,0.0,1e-05]
[1778112662534,77.24,81448.73,16.0,1.0,0.0,1e-05]
[1778112663541,77.24,81445.08,16.0,1.0,0.0,1e-05]
[1778112664548,77.24,81443.98,16.0,1.0,0.0,1e-05]
[1778112666562,77.24,81443.49,16.0,1.0,0.0,1e-05]
[1778112668576,77.24,81443.1,16.0,1.0,0.0,1e-05]
[1778112671597,77.24,81443.89,16.0,1.0,0.0,1e-05]
[1778112672604,77.24,81444.59,16.0,1.0,0.0,1e-05]
[1778112676632,77.24,81443.74,16.0,1.0,0.0,1e-05]
[1778112677639,77.24,81444.66,16.0,1.0,0.0,1e-05]
[1778112678647,77.24,81448.88,16.0,1.0,0.0,1e-05]
[1778112679654,77.24,81449.92,16.0,1.0,0.0,1e-05]
[1778112680661,77.24,81448.45,16.0,1.0,0.0,1e-05]
[1778112682675,77.24,81450.49,16.0,1.0,0.0,1e-05]
[1778112684689,77.24,81449.95,16.0,1.0,0.0,1e-05]
[1778112685696,77.24,81449.5,16.0,1.0,0.0,1e-05]
[1778112687710,77.24,81447.44,16.0,1.0,0.0,1e-05]
[1778112689724,77.24,81443.8,16.0,1.0,0.0,1e-05]
[1778112690731,77.24,81444.74,16.0,1.0,0.0,1e-05]
[1778112691738,77.24,81444.9,16.0,1.0,0.0,1e-05]
[1778112692745,77.24,81445.97,16.0,1.0,0.0,1e-05]
[1778112694759,77.24,81450.05,16.0,1.0,0.0,1e-05]
[1778112695766,77.24,81450.68,16.0,1.0,0.0,1e-05]
[1778112697780,77.24,81448.65,16.0,1.0,0.0,1e-05]
[1778112698787,77.24,81451.07,16.0,1.0,0.0,1e-05]
[1778112699794,77.24,81451.95,16.0,1.0,0.0,1e-05]
[1778112701808,77.24,81455.33,16.0,1.0,0.0,1e-05]
[1778112702815,77.24,81458.6,16.0,1.0,0.0,1e-05]
[1778112703822,77.24,81459.49,16.0,1.0,0.0,1e-05]
[1778112707340,77.24,81459.71,16.0,1.0,0.0,1e-05]
[1778112707850,77.24,81471.23,16.0,1.0,0.0,1e-05]
[1778112708857,77.24,81473.86,16.0,1.0,0.0,1e-05]
[1778112709530,77.24,81473.86,16.0,1.0,0.0,1e-05]
[1778112709864,77.24,81470.77,16.0,1.0,0.0,1e-05]
[1778112710871,77.24,81469.13,16.0,1.0,0.0,1e-05]
[1778112711878,77.24,81468.27,16.0,1.0,0.0,1e-05]
[1778112712886,77.24,81469.78,16.0,1.0,0.0,1e-05]
[1778112713896,77.24,81469.06,16.0,1.0,0.0,1e-05]
[1778112714900,77.24,81465.59,16.0,1.0,0.0,1e-05]
[1778112715908,77.24,81462.51,16.0,1.0,0.0,1e-05]
[1778112716915,77.24,81463.54,16.0,1.0,0.0,1e-05]
[1778112717921,77.24,81462.4,16.0,1.0,0.0,1e-05]
[1778112721950,77.24,81460.95,16.0,1.0,0.0,1e-05]
[1778112722957,77.24,81460.57,16.0,1.0,0.0,1e-05]
[1778112723964,77.24,81460.84,16.0,1.0,0.0,1e-05]
[1778112724971,77.24,81462.43,16.0,1.0,0.0,1e-05]
[1778112725978,77.24,81462.92,16.0,1.0,0.0,1e-05]
[1778112727992,77.24,81460.6,16.0,1.0,0.0,1e-05]
[1778112733027,77.24,81460.12,16.0,1.0,0.0,1e-05]
[1778112735041,77.24,81460.53,16.0,1.0,0.0,1e-05]
[1778112736048,77.24,81460.81,16.0,1.0,0.0,1e-05]
[1778112737830,77.24,81460.81,16.0,1.0,0.0,1e-05]
[1778112737916,77.24,81463.33,16.0,1.0,0.0,1e-05]
[1778112738062,77.24,81472.87,16.0,1.0,0.0,1e-05]
[1778112739181,77.24,81472.87,16.0,1.0,0.0,1e-05]
[1778112739187,77.24,81474.82,16.0,1.0,0.0,1e-05]
[1778112740078,77.24,81475.55,16.0,1.0,0.0,1e-05]
[1778112743098,77.24,81474.19,16.0,1.0,0.0,1e-05]
[1778112744105,77.24,81469.08,16.0,1.0,0.0,1e-05]
[1778112745112,77.24,81467.88,16.0,1.0,0.0,1e-05]
[1778112747126,77.24,81466.97,16.0,1.0,0.0,1e-05]
[1778112750147,77.24,81467.28,16.0,1.0,0.0,1e-05]
[1778112751154,77.24,81468.87,16.0,1.0,0.0,1e-05]
[1778112752161,77.24,81470.69,16.0,1.0,0.0,1e-05]
[1778112753168,77.24,81471.24,16.0,1.0,0.0,1e-05]
[1778112754175,77.24,81470.57,16.0,1.0,0.0,1e-05]
[1778112756312,77.24,81471.43,16.0,1.0,0.0,1e-05]
[1778112759210,77.24,81471.76,16.0,1.0,0.0,1e-05]
[1778112761225,77.24,81468.74,16.0,1.0,0.0,1e-05]
[1778112762231,77.24,81465.02,16.0,1.0,0.0,1e-05]
[1778112763238,77.24,81463.86,16.0,1.0,0.0,1e-05]
[1778112766259,77.24,81465.18,16.0,1.0,0.0,1e-05]
[1778112767266,77.24,81464.28,16.0,1.0,0.0,1e-05]
[1778112770287,77.24,81465.17,16.0,1.0,0.0,1e-05]
[1778112771294,77.24,81469.33,16.0,1.0,0.0,1e-05]
[1778112772301,77.24,81470.28,16.0,1.0,0.0,1e-05]
[1778112776329,77.24,81469.34,16.0,1.0,0.0,1e-05]
[1778112779350,77.24,81471.45,16.0,1.0,0.0,1e-05]
[1778112780357,77.24,81473.05,16.0,1.0,0.0,1e-05]
[1778112782371,77.24,81473.39,16.0,1.0,0.0,1e-05]
[1778112783378,77.24,81474.25,16.0,1.0,0.0,0.0]
[1778112784385,77.24,81473.83,16.0,1.0,0.0,1e-05]
[1778112785392,77.24,81472.04,16.0,1.0,0.0,1e-05]
[1778112786401,77.24,81474.19,16.0,1.0,0.0,1e-05]
[1778112789422,77.24,81472.5,16.0,1.0,0.0,1e-05]
[1778112790429,77.24,81468.59,16.0,1.0,0.0,1e-05]
[1778112791436,77.24,81465.86,16.0,1.0,0.0,1e-05]
[1778112792443,77.24,81465.55,16.0,1.0,0.0,1e-05]
[1778112793450,77.24,81465.21,16.0,1.0,0.0,1e-05]
[1778112794457,77.24,81459.21,16.0,1.0,0.0,1e-05]
[1778112795464,77.24,81452.56,16.0,1.0,0.0,1e-05]
[1778112796472,77.24,81452.88,16.0,1.0,0.0,1e-05]
[1778112797479,77.24,81455.5,16.0,1.0,0.0,1e-05]
[1778112798486,77.24,81454.95,16.0,1.0,0.0,1e-05]
[1778112801507,77.24,81455.27,16.0,1.0,0.0,1e-05]
[1778112803521,77.24,81454.39,16.0,1.0,0.0,1e-05]
[1778112804528,77.24,81452.66,16.0,1.0,0.0,1e-05]
[1778112805535,77.24,81451.93,16.0,1.0,0.0,1e-05]
[1778112806542,77.24,81451.01,16.0,1.0,0.0,1e-05]
[1778112807549,77.24,81450.31,16.0,1.0,0.0,1e-05]
[1778112809567,77.24,81450.67,16.0,1.0,0.0,1e-05]
[1778112811581,77.24,81452.0,16.0,1.0,0.0,1e-05]
[1778112812588,77.24,81453.49,16.0,1.0,0.0,1e-05]
[1778112814602,77.24,81450.91,16.0,1.0,0.0,1e-05]
[1778112815609,77.24,81448.84,16.0,1.0,0.0,1e-05]
[1778112816144,77.24,81448.84,16.0,1.0,0.0,1e-05]
[1778112816616,77.24,81444.68,16.0,1.0,0.0,1e-05]
[1778112817623,77.24,81442.13,16.0,1.0,0.0,1e-05]
[1778112818630,77.24,81439.12,16.0,1.0,0.0,1e-05]
[1778112819637,77.24,81438.57,16.0,1.0,0.0,1e-05]
[1778112821651,77.24,81439.19,16.0,1.0,0.0,1e-05]
[1778112826686,77.24,81439.2,16.0,1.0,0.0,1e-05]
[1778112828700,77.24,81438.13,16.0,1.0,0.0,1e-05]
[1778112830714,77.24,81435.45,16.0,1.0,0.0,1e-05]
[1778112831721,77.24,81435.98,16.0,1.0,0.0,1e-05]
[1778112836756,77.24,81435.77,16.0,1.0,0.0,1e-05]
[1778112837763,77.24,81436.5,16.0,1.0,0.0,1e-05]
[1778112838770,77.24,81436.2,16.0,1.0,0.0,1e-05]
[1778112840784,77.24,81435.87,16.0,1.0,0.0,1e-05]
[1778112841218,77.24,81435.87,16.0,1.0,0.0,1e-05]
[1778112841791,77.24,81432.44,16.0,1.0,0.0,1e-05]
[1778112842798,77.24,81428.34,16.0,1.0,0.0,1e-05]
[1778112843805,77.24,81428.03,16.0,1.0,0.0,1e-05]
[1778112844812,77.24,81428.8,16.0,1.0,0.0,1e-05]
[1778112845819,77.24,81432.07,16.0,1.0,0.0,1e-05]
[1778112850856,77.24,81434.05,16.0,1.0,0.0,1e-05]
[1778112851863,77.24,81433.3,16.0,1.0,0.0,1e-05]
[1778112852870,77.24,81433.87,16.0,1.0,0.0,1e-05]
[1778112855891,77.24,81435.69,16.0,1.0,0.0,1e-05]
[1778112858912,77.24,81434.96,16.0,1.0,0.0,1e-05]
[1778112861933,77.24,81433.75,16.0,1.0,0.0,1e-05]
[1778112862940,77.24,81434.08,16.0,1.0,0.0,1e-05]
[1778112863947,77.24,81432.91,16.0,1.0,0.0,1e-05]
[1778112866968,77.24,81433.29,16.0,1.0,0.0,1e-05]
[1778112869989,77.24,81433.7,16.0,1.0,0.0,1e-05]
[1778112870996,77.24,81431.52,16.0,1.0,0.0,1e-05]
[1778112872006,77.24,81435.63,16.0,1.0,0.0,1e-05]
[1778112873012,77.24,81436.11,16.0,1.0,0.0,1e-05]
[1778112874019,77.24,81435.74,16.0,1.0,0.0,1e-05]
[1778112886103,77.24,81435.58,16.0,1.0,0.0,1e-05]
[1778112887766,77.24,81435.58,16.0,1.0,0.0,1e-05]
[1778112887887,77.24,81435.58,16.0,1.0,0.0,1e-05]
[1778112888845,77.24,81435.58,16.0,1.0,0.0,1e-05]
[1778112888953,77.24,81435.58,16.0,1.0,0.0,1e-05]
[1778112889050,77.24,81430.61,16.0,1.0,0.0,1e-05]
[1778112889124,77.24,81424.45,16.0,1.0,0.0,1e-05]
[1778112890131,77.24,81422.7,16.0,1.0,0.0,1e-05]
[1778112893152,77.24,81424.08,16.0,1.0,0.0,1e-05]
[1778112894159,77.24,81425.52,16.0,1.0,0.0,1e-05]
[1778112895166,77.24,81428.29,16.0,1.0,0.0,1e-05]
[1778112896173,77.24,81428.87,16.0,1.0,0.0,1e-05]
[1778112898187,77.24,81429.42,16.0,1.0,0.0,1e-05]
[1778112899194,77.24,81429.79,16.0,1.0,0.0,1e-05]
[1778112900201,77.24,81429.21,16.0,1.0,0.0,1e-05]
[1778112901208,77.24,81426.47,16.0,1.0,0.0,1e-05]
[1778112902215,77.24,81425.75,16.0,1.0,0.0,1e-05]
[1778112904229,77.24,81425.36,16.0,1.0,0.0,1e-05]
[1778112905245,77.24,81423.27,16.0,1.0,0.0,1e-05]
[1778112906249,77.24,81428.45,16.0,1.0,0.0,1e-05]
[1778112907256,77.24,81430.97,16.0,1.0,0.0,1e-05]
[1778112908263,77.24,81432.81,16.0,1.0,0.0,1e-05]
[1778112909270,77.24,81432.4,16.0,1.0,0.0,1e-05]
[1778112911284,77.24,81431.95,16.0,1.0,0.0,1e-05]
[1778112912291,77.24,81432.25,16.0,1.0,0.0,1e-05]
[1778112913298,77.24,81431.59,16.0,1.0,0.0,1e-05]
[1778112914305,77.24,81429.9,16.0,1.0,0.0,1e-05]
[1778112915313,77.24,81428.5,16.0,1.0,0.0,1e-05]
[1778112917326,77.24,81428.89,16.0,1.0,0.0,1e-05]
[1778112920347,77.24,81426.32,16.0,1.0,0.0,1e-05]
[1778112921354,77.24,81422.28,16.0,1.0,0.0,1e-05]
[1778112922540,77.24,81422.28,16.0,1.0,0.0,1e-05]
[1778112922698,77.24,81422.28,16.0,1.0,0.0,1e-05]
[1778112922799,77.24,81419.59,16.0,1.0,0.0,1e-05]
[1778112923368,77.24,81411.0,16.0,1.0,0.0,1e-05]
[1778112924375,77.24,81407.91,16.0,1.0,0.0,1e-05]
[1778112925382,77.24,81404.93,16.0,1.0,0.0,1e-05]
[1778112926348,77.24,81404.93,16.0,1.0,0.0,1e-05]
[1778112926392,77.24,81401.5,16.0,1.0,0.0,1e-05]
[1778112927398,77.24,81399.68,16.0,1.0,0.0,1e-05]
[1778112929412,77.24,81400.72,16.0,1.0,0.0,1e-05]
[1778112930419,77.24,81399.59,16.0,1.0,0.0,1e-05]
[1778112931426,77.24,81399.65,16.0,1.0,0.0,1e-05]
[1778112932433,77.24,81399.21,16.0,1.0,0.0,1e-05]
[1778112935969,77.24,81399.18,16.0,1.0,0.0,1e-05]
[1778112936065,77.24,81398.73,16.0,1.0,0.0,1e-05]
[1778112936461,77.24,81406.72,16.0,1.0,0.0,1e-05]
[1778112937468,77.24,81415.39,16.0,1.0,0.0,1e-05]
[1778112938475,77.24,81415.74,16.0,1.0,0.0,1e-05]
[1778112939482,77.24,81416.43,16.0,1.0,0.0,1e-05]
[1778112940489,77.24,81414.61,16.0,1.0,0.0,1e-05]
[1778112942503,77.24,81416.83,16.0,1.0,0.0,1e-05]
[1778112943510,77.24,81419.76,16.0,1.0,0.0,1e-05]
[1778112944517,77.24,81423.7,16.0,1.0,0.0,1e-05]
[1778112945524,77.24,81424.48,16.0,1.0,0.0,1e-05]
[1778112946531,77.24,81425.06,16.0,1.0,0.0,1e-05]
[1778112949552,77.24,81416.5,16.0,1.0,0.0,1e-05]
[1778112950559,77.24,81410.47,16.0,1.0,0.0,1e-05]
[1778112951566,77.24,81408.38,16.0,1.0,0.0,1e-05]
[1778112952573,77.24,81407.16,16.0,1.0,0.0,1e-05]
[1778112953580,77.24,81405.73,16.0,1.0,0.0,1e-05]
[1778112954587,77.24,81405.28,16.0,1.0,0.0,1e-05]
[1778112955594,77.24,81404.05,16.0,1.0,0.0,1e-05]
[1778112956601,77.24,81404.92,16.0,1.0,0.0,1e-05]
[1778112957608,77.24,81404.22,16.0,1.0,0.0,1e-05]
[1778112962643,77.24,81412.5,16.0,1.0,0.0,1e-05]
[1778112963650,77.24,81414.22,16.0,1.0,0.0,1e-05]
[1778112965664,77.24,81414.86,16.0,1.0,0.0,1e-05]
[1778112966671,77.24,81416.77,16.0,1.0,0.0,1e-05]
[1778112967678,77.24,81416.06,16.0,1.0,0.0,1e-05]
[1778112968685,77.24,81416.34,16.0,1.0,0.0,1e-05]
[1778112970700,77.24,81415.89,16.0,1.0,0.0,1e-05]
[1778112971710,77.24,81416.23,16.0,1.0,0.0,1e-05]
[1778112972717,77.24,81416.93,16.0,1.0,0.0,1e-05]
[1778112974731,77.24,81416.48,16.0,1.0,0.0,1e-05]
[1778112976745,77.24,81414.65,16.0,1.0,0.0,1e-05]
[1778112977752,77.24,81413.26,16.0,1.0,0.0,1e-05]
[1778112978759,77.24,81412.91,16.0,1.0,0.0,1e-05]
[1778112979766,77.24,81413.26,16.0,1.0,0.0,1e-05]
[1778112980773,77.24,81411.73,16.0,1.0,0.0,1e-05]
[1778112981780,77.24,81407.33,16.0,1.0,0.0,1e-05]
[1778112983794,77.24,81403.93,16.0,1.0,0.0,1e-05]
[1778112984801,77.24,81403.04,16.0,1.0,0.0,1e-05]
[1778112987822,77.24,81402.59,16.0,1.0,0.0,1e-05]
[1778112989837,77.24,81402.09,16.0,1.0,0.0,1e-05]
[1778112992022,77.24,81402.1,16.0,1.0,0.0,1e-05]
[1778112992093,77.24,81400.52,16.0,1.0,0.0,1e-05]
[1778112992858,77.24,81396.73,16.0,1.0,0.0,1e-05]
[1778112993865,77.24,81395.14,16.0,1.0,0.0,1e-05]
[1778112994872,77.24,81394.73,16.0,1.0,0.0,1e-05]
[1778112995879,77.24,81395.54,16.0,1.0,0.0,1e-05]
[1778113004942,77.24,81395.01,16.0,1.0,0.0,1e-05]
[1778113005949,77.24,81395.61,16.0,1.0,0.0,1e-05]
[1778113006956,77.24,81395.3,16.0,1.0,0.0,1e-05]
[1778113007963,77.24,81395.7,16.0,1.0,0.0,1e-05]
[1778113008970,77.24,81396.42,16.0,1.0,0.0,1e-05]
[1778113010984,77.24,81395.8,16.0,1.0,0.0,1e-05]
[1778113016019,77.24,81395.85,16.0,1.0,0.0,1e-05]
[1778113021054,77.24,81398.11,16.0,1.0,0.0,1e-05]
[1778113022061,77.24,81397.21,16.0,1.0,0.0,1e-05]
[1778113022530,77.24,81397.21,16.0,1.0,0.0,1e-05]
[1778113023068,77.24,81391.51,16.0,1.0,0.0,1e-05]
[1778113024075,77.24,81388.44,16.0,1.0,0.0,1e-05]
[1778113025082,77.24,81387.23,16.0,1.0,0.0,1e-05]
[1778113026089,77.24,81382.83,16.0,1.0,0.0,1e-05]
[1778113028103,77.24,81382.41,16.0,1.0,0.0,1e-05]
[1778113029110,77.24,81381.58,16.0,1.0,0.0,1e-05]
[1778113030097,77.24,81381.58,16.0,1.0,0.0,1e-05]
[1778113030120,77.24,81375.51,16.0,1.0,0.0,1e-05]
[1778113031205,77.24,81375.51,16.0,1.0,0.0,1e-05]
[1778113031230,77.24,81368.04,16.0,1.0,0.0,1e-05]
[1778113032134,77.24,81361.88,16.0,1.0,0.0,1e-05]
[1778113033141,77.24,81361.25,16.0,1.0,0.0,1e-05]
[1778113035155,77.24,81355.83,16.0,1.0,0.0,1e-05]
[1778113035974,77.24,81355.83,16.0,1.0,0.0,1e-05]
[1778113036162,77.24,81349.6,16.0,1.0,0.0,1e-05]
[1778113037169,77.24,81349.93,16.0,1.0,0.0,1e-05]
[1778113038176,77.24,81350.52,16.0,1.0,0.0,1e-05]
[1778113043211,77.24,81350.8,16.0,1.0,0.0,1e-05]
[1778113044218,77.24,81349.95,16.0,1.0,0.0,1e-05]
[1778113046232,77.24,81350.4,16.0,1.0,0.0,1e-05]
[1778113048246,77.24,81350.79,16.0,1.0,0.0,1e-05]
[1778113050260,77.24,81350.32,16.0,1.0,0.0,1e-05]
[1778113052131,77.24,81347.94,16.0,1.0,0.0,1e-05]
[1778113053281,77.24,81349.48,16.0,1.0,0.0,1e-05]
[1778113055295,77.24,81349.18,16.0,1.0,0.0,1e-05]
[1778113060330,77.24,81349.92,16.0,1.0,0.0,1e-05]
[1778113061337,77.24,81349.59,16.0,1.0,0.0,1e-05]
[1778113063351,77.24,81347.83,16.0,1.0,0.0,1e-05]
[1778113064358,77.24,81348.71,16.0,1.0,0.0,1e-05]
[1778113065365,77.24,81348.1,16.0,1.0,0.0,1e-05]
[1778113068386,77.24,81350.77,16.0,1.0,0.0,1e-05]
[1778113069393,77.24,81350.38,16.0,1.0,0.0,1e-05]
[1778113070400,77.24,81346.79,16.0,1.0,0.0,1e-05]
[1778113072414,77.24,81347.44,16.0,1.0,0.0,1e-05]
[1778113073421,77.24,81347.82,16.0,1.0,0.0,1e-05]
[1778113075435,77.24,81346.28,16.0,1.0,0.0,1e-05]
[1778113076442,77.24,81348.61,16.0,1.0,0.0,1e-05]
[1778113077449,77.24,81348.07,16.0,1.0,0.0,1e-05]
[1778113081477,77.24,81348.54,16.0,1.0,0.0,1e-05]
[1778113083491,77.24,81348.23,16.0,1.0,0.0,1e-05]
[1778113088526,77.24,81349.32,16.0,1.0,0.0,1e-05]
[1778113089533,77.24,81347.26,16.0,1.0,0.0,1e-05]
[1778113090540,77.24,81346.6,16.0,1.0,0.0,1e-05]
[1778113092554,77.24,81348.03,16.0,1.0,0.0,1e-05]
[1778113094573,77.24,81348.91,16.0,1.0,0.0,1e-05]
[1778113096587,77.24,81348.61,16.0,1.0,0.0,1e-05]
[1778113097594,77.24,81347.97,16.0,1.0,0.0,1e-05]
[1778113098601,77.24,81348.98,16.0,1.0,0.0,1e-05]
[1778113099608,77.24,81351.34,16.0,1.0,0.0,1e-05]
[1778113100701,77.24,81351.34,16.0,1.0,0.0,1e-05]
[1778113100799,77.24,81352.98,16.0,1.0,0.0,1e-05]
[1778113101622,77.24,81350.87,16.0,1.0,0.0,1e-05]
[1778113103636,77.24,81354.13,16.0,1.0,0.0,1e-05]
[1778113104643,77.24,81357.53,16.0,1.0,0.0,1e-05]
[1778113105650,77.24,81358.52,16.0,1.0,0.0,1e-05]
[1778113106657,77.24,81360.89,16.0,1.0,0.0,1e-05]
[1778113107664,77.24,81367.52,16.0,1.0,0.0,1e-05]
[1778113108671,77.24,81370.24,16.0,1.0,0.0,1e-05]
[1778113109678,77.24,81369.92,16.0,1.0,0.0,1e-05]
[1778113110685,77.24,81371.57,16.0,1.0,0.0,1e-05]
[1778113111692,77.24,81370.38,16.0,1.0,0.0,1e-05]
[1778113112699,77.24,81367.98,16.0,1.0,0.0,1e-05]
[1778113117734,77.24,81367.03,16.0,1.0,0.0,1e-05]
[1778113119748,77.24,81366.72,16.0,1.0,0.0,1e-05]
[1778113120755,77.24,81367.0,16.0,1.0,0.0,1e-05]
[1778113121762,77.24,81366.38,16.0,1.0,0.0,1e-05]
[1778113124783,77.24,81366.76,16.0,1.0,0.0,1e-05]
[1778113125790,77.24,81367.44,16.0,1.0,0.0,1e-05]
[1778113126797,77.24,81368.16,16.0,1.0,0.0,1e-05]
[1778113127804,77.24,81368.46,16.0,1.0,0.0,1e-05]
[1778113129818,77.24,81370.08,16.0,1.0,0.0,1e-05]
[1778113130825,77.24,81372.72,16.0,1.0,0.0,1e-05]
[1778113135860,77.24,81372.3,16.0,1.0,0.0,1e-05]
[1778113137874,77.24,81369.39,16.0,1.0,0.0,1e-05]
[1778113138881,77.24,81366.48,16.0,1.0,0.0,1e-05]
[1778113139888,77.24,81364.33,16.0,1.0,0.0,1e-05]
[1778113142909,77.24,81363.94,16.0,1.0,0.0,1e-05]
[1778113144923,77.24,81364.36,16.0,1.0,0.0,1e-05]
[1778113150965,77.24,81364.92,16.0,1.0,0.0,1e-05]
[1778113151972,77.24,81364.64,16.0,1.0,0.0,1e-05]
[1778113153986,77.24,81364.28,16.0,1.0,0.0,1e-05]
[1778113154993,77.24,81366.53,16.0,1.0,0.0,1e-05]
[1778113156000,77.24,81365.67,16.0,1.0,0.0,1e-05]
[1778113158015,77.24,81370.13,16.0,1.0,0.0,1e-05]
[1778113159025,77.24,81373.82,16.0,1.0,0.0,1e-05]
[1778113160031,77.24,81377.73,16.0,1.0,0.0,1e-05]
[1778113161038,77.24,81377.07,16.0,1.0,0.0,1e-05]
[1778113163055,77.24,81378.05,16.0,1.0,0.0,1e-05]
[1778113164062,77.24,81378.55,16.0,1.0,0.0,1e-05]
[1778113165069,77.24,81379.54,16.0,1.0,0.0,1e-05]
[1778113166076,77.24,81380.01,16.0,1.0,0.0,1e-05]
[1778113167083,77.24,81380.42,16.0,1.0,0.0,1e-05]
[1778113169097,77.24,81379.58,16.0,1.0,0.0,1e-05]
[1778113170108,77.24,81380.67,16.0,1.0,0.0,1e-05]
[1778113172118,77.24,81380.38,16.0,1.0,0.0,1e-05]
[1778113173125,77.24,81380.67,16.0,1.0,0.0,1e-05]
[1778113175139,77.24,81381.02,16.0,1.0,0.0,1e-05]
[1778113176146,77.24,81381.45,16.0,1.0,0.0,1e-05]
[1778113177153,77.24,81384.98,16.0,1.0,0.0,1e-05]
[1778113178160,77.24,81389.48,16.0,1.0,0.0,1e-05]
[1778113180174,77.24,81391.78,16.0,1.0,0.0,1e-05]
[1778113181182,77.24,81394.93,16.0,1.0,0.0,1e-05]
[1778113182188,77.24,81395.23,16.0,1.0,0.0,1e-05]
[1778113186219,77.24,81395.89,16.0,1.0,0.0,0.0]
[1778113187226,77.24,81395.34,16.0,1.0,0.0,1e-05]
[1778113188233,77.24,81394.86,16.0,1.0,0.0,1e-05]
[1778113190247,77.24,81395.22,16.0,1.0,0.0,1e-05]
[1778113192261,77.24,81394.91,16.0,1.0,0.0,1e-05]
[1778113194275,77.24,81394.54,16.0,1.0,0.0,1e-05]
[1778113195283,77.24,81393.47,16.0,1.0,0.0,1e-05]
[1778113196290,77.24,81394.59,16.0,1.0,0.0,1e-05]
[1778113197297,77.24,81394.11,16.0,1.0,0.0,1e-05]
[1778113202332,77.24,81394.4,16.0,1.0,0.0,1e-05]
[1778113203339,77.24,81392.66,16.0,1.0,0.0,1e-05]
[1778113204346,77.24,81391.78,16.0,1.0,0.0,1e-05]
[1778113205353,77.24,81390.27,16.0,1.0,0.0,1e-05]
[1778113206360,77.24,81386.8,16.0,1.0,0.0,1e-05]
[1778113207367,77.24,81380.88,16.0,1.0,0.0,1e-05]
[1778113208374,77.24,81368.91,16.0,1.0,0.0,1e-05]
[1778113209381,77.24,81365.08,16.0,1.0,0.0,1e-05]
[1778113210388,77.24,81365.31,16.0,1.0,0.0,1e-05]
[1778113213409,77.24,81365.77,16.0,1.0,0.0,1e-05]
[1778113215423,77.24,81365.28,16.0,1.0,0.0,1e-05]
[1778113220458,77.24,81365.5,16.0,1.0,0.0,1e-05]
[1778113224486,77.24,81365.16,16.0,1.0,0.0,1e-05]
[1778113226500,77.24,81365.84,16.0,1.0,0.0,1e-05]
[1778113227507,77.24,81367.07,16.0,1.0,0.0,1e-05]
[1778113229521,77.24,81365.89,16.0,1.0,0.0,1e-05]
[1778113231535,77.24,81365.98,16.0,1.0,0.0,1e-05]
[1778113236570,77.24,81365.76,16.0,1.0,0.0,1e-05]
[1778113237577,77.24,81365.48,16.0,1.0,0.0,1e-05]
[1778113238584,77.24,81364.15,16.0,1.0,0.0,1e-05]
[1778113239596,77.24,81364.15,16.0,1.0,0.0,1e-05]
[1778113239613,77.24,81364.15,16.0,1.0,0.0,1e-05]
[1778113239714,77.24,81353.23,16.0,1.0,0.0,1e-05]
[1778113240598,77.24,81345.78,16.0,1.0,0.0,1e-05]
[1778113241605,77.24,81344.1,16.0,1.0,0.0,1e-05]
[1778113243619,77.24,81342.06,16.0,1.0,0.0,1e-05]
[1778113244626,77.24,81339.65,16.0,1.0,0.0,1e-05]
[1778113250668,77.24,81339.37,16.0,1.0,0.0,1e-05]
[1778113251676,77.24,81338.56,16.0,1.0,0.0,1e-05]
[1778113252683,77.24,81337.99,16.0,1.0,0.0,1e-05]
[1778113258725,77.24,81337.06,16.0,1.0,0.0,1e-05]
[1778113262760,77.24,81331.86,16.0,1.0,0.0,1e-05]
[1778113263761,77.24,81330.16,16.0,1.0,0.0,1e-05]
[1778113265473,77.24,81329.92,16.0,1.0,0.0,1e-05]
[1778113265949,77.24,81329.92,16.0,1.0,0.0,1e-05]
[1778113265952,77.24,81326.47,16.0,1.0,0.0,1e-05]
[1778113266782,77.24,81322.49,16.0,1.0,0.0,1e-05]
[1778113267789,77.24,81321.69,16.0,1.0,0.0,1e-05]
[1778113268796,77.24,81321.0,16.0,1.0,0.0,1e-05]
[1778113270810,77.24,81321.35,16.0,1.0,0.0,1e-05]
[1778113275845,77.24,81320.92,16.0,1.0,0.0,1e-05]
[1778113277862,77.24,81318.78,16.0,1.0,0.0,1e-05]
[1778113279876,77.24,81317.57,16.0,1.0,0.0,1e-05]
[1778113284911,77.24,81317.31,16.0,1.0,0.0,1e-05]
[1778113286925,77.24,81317.8,16.0,1.0,0.0,1e-05]
[1778113287946,77.24,81317.05,16.0,1.0,0.0,1e-05]
[1778113289946,77.24,81317.51,16.0,1.0,0.0,1e-05]
[1778113292090,77.24,81317.47,16.0,1.0,0.0,1e-05]
[1778113292295,77.24,81317.47,16.0,1.0,0.0,1e-05]
[1778113292373,77.24,81317.28,16.0,1.0,0.0,1e-05]
[1778113292699,77.24,81317.28,16.0,1.0,0.0,1e-05]
[1778113293147,77.24,81317.28,16.0,1.0,0.0,1e-05]
[1778113293218,77.24,81301.69,16.0,1.0,0.0,1e-05]
[1778113293975,77.24,81297.25,16.0,1.0,0.0,1e-05]
[1778113295954,77.24,81297.42,16.0,1.0,0.0,1e-05]
[1778113296996,77.24,81299.99,16.0,1.0,0.0,1e-05]
[1778113298003,77.24,81302.96,16.0,1.0,0.0,1e-05]
[1778113300017,77.24,81305.09,16.0,1.0,0.0,1e-05]
[1778113301024,77.24,81311.76,16.0,1.0,0.0,1e-05]
[1778113302031,77.24,81312.07,16.0,1.0,0.0,1e-05]
[1778113303038,77.24,81311.69,16.0,1.0,0.0,1e-05]
[1778113305052,77.24,81312.2,16.0,1.0,0.0,1e-05]
[1778113306059,77.24,81312.65,16.0,1.0,0.0,1e-05]
[1778113307066,77.24,81312.17,16.0,1.0,0.0,1e-05]
[1778113308073,77.24,81311.91,16.0,1.0,0.0,1e-05]
[1778113314115,77.24,81311.28,16.0,1.0,0.0,1e-05]
[1778113315122,77.24,81311.53,16.0,1.0,0.0,1e-05]
[1778113317136,77.24,81312.17,16.0,1.0,0.0,1e-05]
[1778113318143,77.24,81311.9,16.0,1.0,0.0,1e-05]
[1778113320157,77.24,81311.58,16.0,1.0,0.0,1e-05]
[1778113321164,77.24,81315.36,16.0,1.0,0.0,1e-05]
[1778113322171,77.24,81317.14,16.0,1.0,0.0,1e-05]
[1778113323178,77.24,81316.38,16.0,1.0,0.0,1e-05]
[1778113324185,77.24,81310.61,16.0,1.0,0.0,1e-05]
[1778113325192,77.24,81305.41,16.0,1.0,0.0,1e-05]
[1778113326200,77.24,81303.96,16.0,1.0,0.0,1e-05]
[1778113327206,77.24,81300.89,16.0,1.0,0.0,1e-05]
[1778113328213,77.24,81300.37,16.0,1.0,0.0,1e-05]
[1778113329221,77.24,81299.47,16.0,1.0,0.0,1e-05]
[1778113330228,77.24,81296.88,16.0,1.0,0.0,1e-05]
[1778113332242,77.24,81299.45,16.0,1.0,0.0,1e-05]
[1778113333249,77.24,81299.97,16.0,1.0,0.0,1e-05]
[1778113334256,77.24,81302.55,16.0,1.0,0.0,1e-05]
[1778113335263,77.24,81301.76,16.0,1.0,0.0,1e-05]
[1778113336270,77.24,81302.0,16.0,1.0,0.0,1e-05]
[1778113337277,77.24,81301.29,16.0,1.0,0.0,1e-05]
[1778113338284,77.24,81300.42,16.0,1.0,0.0,1e-05]
[1778113339302,77.24,81301.51,16.0,1.0,0.0,1e-05]
[1778113341305,77.24,81307.97,16.0,1.0,0.0,1e-05]
[1778113342312,77.24,81313.16,16.0,1.0,0.0,1e-05]
[1778113343319,77.24,81311.94,16.0,1.0,0.0,1e-05]
[1778113344326,77.24,81311.08,16.0,1.0,0.0,1e-05]
[1778113345333,77.24,81311.89,16.0,1.0,0.0,1e-05]
[1778113346340,77.24,81312.54,16.0,1.0,0.0,1e-05]
[1778113347431,77.24,81313.3,16.0,1.0,0.0,1e-05]
[1778113349361,77.24,81313.04,16.0,1.0,0.0,1e-05]
[1778113350368,77.24,81315.11,16.0,1.0,0.0,1e-05]
[1778113351375,77.24,81314.44,16.0,1.0,0.0,1e-05]
[1778113352382,77.24,81313.94,16.0,1.0,0.0,1e-05]
[1778113353389,77.24,81313.45,16.0,1.0,0.0,1e-05]
[1778113354396,77.24,81313.94,16.0,1.0,0.0,1e-05]
[1778113355403,77.24,81315.69,16.0,1.0,0.0,1e-05]
[1778113356410,77.24,81314.91,16.0,1.0,0.0,1e-05]
[1778113357417,77.24,81314.4,16.0,1.0,0.0,1e-05]
[1778113358424,77.24,81314.17,16.0,1.0,0.0,1e-05]
[1778113359431,77.24,81314.46,16.0,1.0,0.0,1e-05]
[1778113362452,77.24,81315.21,16.0,1.0,0.0,1e-05]
[1778113364467,77.24,81316.42,16.0,1.0,0.0,1e-05]
[1778113365473,77.24,81315.7,16.0,1.0,0.0,1e-05]
[1778113367487,77.24,81315.48,16.0,1.0,0.0,1e-05]
[1778113368208,77.24,81315.48,16.0,1.0,0.0,1e-05]
[1778113368355,77.24,81315.48,16.0,1.0,0.0,1e-05]
[1778113368388,77.24,81315.48,16.0,1.0,0.0,1e-05]
[1778113368498,77.24,81320.96,16.0,1.0,0.0,1e-05]
[1778113369506,77.24,81328.68,16.0,1.0,0.0,1e-05]
[1778113370512,77.24,81330.93,16.0,1.0,0.0,1e-05]
[1778113371525,77.24,81334.22,16.0,1.0,0.0,1e-05]
[1778113372532,77.24,81337.31,16.0,1.0,0.0,1e-05]
[1778113373539,77.24,81340.31,16.0,1.0,0.0,1e-05]
[1778113374546,77.24,81339.72,16.0,1.0,0.0,1e-05]
[1778113375553,77.24,81333.69,16.0,1.0,0.0,1e-05]
[1778113376560,77.24,81328.47,16.0,1.0,0.0,1e-05]
[1778113378574,77.24,81328.55,16.0,1.0,0.0,1e-05]
[1778113380588,77.24,81326.74,16.0,1.0,0.0,1e-05]
[1778113381595,77.24,81326.35,16.0,1.0,0.0,1e-05]
[1778113384616,77.24,81325.97,16.0,1.0,0.0,1e-05]
[1778113385623,77.24,81325.68,16.0,1.0,0.0,1e-05]
[1778113386630,77.24,81319.56,16.0,1.0,0.0,1e-05]
[1778113387637,77.24,81307.9,16.0,1.0,0.0,1e-05]
[1778113388644,77.24,81306.28,16.0,1.0,0.0,1e-05]
[1778113389651,77.24,81304.69,16.0,1.0,0.0,1e-05]
[1778113390658,77.24,81302.41,16.0,1.0,0.0,1e-05]
[1778113392672,77.24,81300.65,16.0,1.0,0.0,1e-05]
[1778113393679,77.24,81299.79,16.0,1.0,0.0,1e-05]
[1778113394686,77.24,81299.05,16.0,1.0,0.0,1e-05]
[1778113396700,77.24,81297.53,16.0,1.0,0.0,1e-05]
[1778113401735,77.24,81295.3,16.0,1.0,0.0,1e-05]
[1778113405119,77.24,81300.84,16.0,1.0,0.0,1e-05]
[1778113405763,77.24,81302.05,16.0,1.0,0.0,1e-05]
[1778113407777,77.24,81302.82,16.0,1.0,0.0,1e-05]
[1778113409791,77.24,81303.26,16.0,1.0,0.0,1e-05]
[1778113411806,77.24,81303.23,16.0,1.0,0.0,1e-05]
[1778113414827,77.24,81302.93,16.0,1.0,0.0,1e-05]
[1778113416841,77.24,81302.52,16.0,1.0,0.0,1e-05]
[1778113417848,77.24,81301.25,16.0,1.0,0.0,1e-05]
[1778113418855,77.24,81299.84,16.0,1.0,0.0,1e-05]
[1778113419862,77.24,81298.29,16.0,1.0,0.0,1e-05]
[1778113420869,77.24,81297.49,16.0,1.0,0.0,1e-05]
[1778113421876,77.24,81298.13,16.0,1.0,0.0,1e-05]
[1778113422883,77.24,81292.33,16.0,1.0,0.0,1e-05]
[1778113423890,77.24,81291.03,16.0,1.0,0.0,1e-05]
[1778113424897,77.24,81290.65,16.0,1.0,0.0,1e-05]
[1778113425904,77.24,81290.97,16.0,1.0,0.0,1e-05]
[1778113429932,77.24,81289.1,16.0,1.0,0.0,1e-05]
[1778113434967,77.24,81288.92,16.0,1.0,0.0,1e-05]
[1778113435974,77.24,81286.6,16.0,1.0,0.0,1e-05]
[1778113436981,77.24,81285.7,16.0,1.0,0.0,1e-05]
[1778113439209,77.24,81285.8,16.0,1.0,0.0,1e-05]
[1778113439452,77.24,81285.8,16.0,1.0,0.0,1e-05]
[1778113439491,77.24,81285.78,16.0,1.0,0.0,1e-05]
[1778113440010,77.24,81284.67,16.0,1.0,0.0,1e-05]
[1778113441010,77.24,81282.59,16.0,1.0,0.0,1e-05]
[1778113443024,77.24,81283.76,16.0,1.0,0.0,1e-05]
[1778113444031,77.24,81284.96,16.0,1.0,0.0,1e-05]
[1778113445038,77.24,81285.99,16.0,1.0,0.0,1e-05]
[1778113447052,77.24,81287.16,16.0,1.0,0.0,1e-05]
[1778113448059,77.24,81286.12,16.0,1.0,0.0,1e-05]
[1778113451080,77.24,81285.76,16.0,1.0,0.0,1e-05]
[1778113452087,77.24,81286.23,16.0,1.0,0.0,1e-05]
[1778113453094,77.24,81287.23,16.0,1.0,0.0,1e-05]
[1778113454101,77.24,81288.81,16.0,1.0,0.0,1e-05]
[1778113455108,77.24,81289.31,16.0,1.0,0.0,1e-05]
[1778113456115,77.24,81289.65,16.0,1.0,0.0,1e-05]
[1778113458129,77.24,81288.01,16.0,1.0,0.0,1e-05]
[1778113459136,77.24,81287.43,16.0,1.0,0.0,1e-05]
[1778113460143,77.24,81286.68,16.0,1.0,0.0,1e-05]
[1778113466185,77.24,81280.34,16.0,1.0,0.0,1e-05]
[1778113467192,77.24,81277.21,16.0,1.0,0.0,1e-05]
[1778113468199,77.24,81278.12,16.0,1.0,0.0,1e-05]
[1778113470213,77.24,81277.72,16.0,1.0,0.0,1e-05]
[1778113471220,77.24,81278.0,16.0,1.0,0.0,1e-05]
[1778113473234,77.24,81276.13,16.0,1.0,0.0,1e-05]
[1778113474241,77.24,81275.79,16.0,1.0,0.0,1e-05]
[1778113475248,77.24,81273.79,16.0,1.0,0.0,1e-05]
[1778113476273,77.24,81272.13,16.0,1.0,0.0,1e-05]
[1778113477268,77.24,81268.7,16.0,1.0,0.0,1e-05]
[1778113478275,77.24,81267.33,16.0,1.0,0.0,1e-05]
[1778113483310,77.24,81267.44,16.0,1.0,0.0,1e-05]
[1778113486331,77.24,81267.07,16.0,1.0,0.0,1e-05]
[1778113487338,77.24,81267.67,16.0,1.0,0.0,1e-05]
[1778113490359,77.24,81265.89,16.0,1.0,0.0,1e-05]
[1778113491366,77.24,81266.68,16.0,1.0,0.0,1e-05]
[1778113492373,77.24,81266.37,16.0,1.0,0.0,1e-05]
[1778113494387,77.24,81265.56,16.0,1.0,0.0,1e-05]
[1778113495395,77.24,81265.21,16.0,1.0,0.0,1e-05]
[1778113497410,77.24,81265.87,16.0,1.0,0.0,1e-05]
[1778113498417,77.24,81273.2,16.0,1.0,0.0,1e-05]
[1778113499424,77.24,81283.24,16.0,1.0,0.0,1e-05]
[1778113500431,77.24,81286.87,16.0,1.0,0.0,1e-05]
[1778113501438,77.24,81281.67,16.0,1.0,0.0,1e-05]
[1778113502445,77.24,81280.02,16.0,1.0,0.0,1e-05]
[1778113504459,77.24,81276.34,16.0,1.0,0.0,1e-05]
[1778113505466,77.24,81271.02,16.0,1.0,0.0,1e-05]
[1778113506473,77.24,81268.52,16.0,1.0,0.0,1e-05]
[1778113507480,77.24,81268.04,16.0,1.0,0.0,1e-05]
[1778113509174,77.24,81268.11,16.0,1.0,0.0,1e-05]
[1778113509494,77.24,81266.2,16.0,1.0,0.0,1e-05]
[1778113510501,77.24,81266.59,16.0,1.0,0.0,1e-05]
[1778113511950,77.24,81266.54,16.0,1.0,0.0,1e-05]
[1778113513522,77.24,81265.52,16.0,1.0,0.0,1e-05]
[1778113515536,77.24,81265.13,16.0,1.0,0.0,1e-05]
[1778113516543,77.24,81265.77,16.0,1.0,0.0,1e-05]
[1778113517550,77.24,81266.65,16.0,1.0,0.0,1e-05]
[1778113518557,77.24,81267.95,16.0,1.0,0.0,1e-05]
[1778113519564,77.24,81268.45,16.0,1.0,0.0,1e-05]
[1778113521578,77.24,81267.94,16.0,1.0,0.0,1e-05]
[1778113525606,77.24,81268.32,16.0,1.0,0.0,1e-05]
[1778113526613,77.24,81267.83,16.0,1.0,0.0,1e-05]
[1778113527620,77.24,81266.64,16.0,1.0,0.0,1e-05]
[1778113529634,77.24,81267.34,16.0,1.0,0.0,1e-05]
[1778113530641,77.24,81267.76,16.0,1.0,0.0,1e-05]
[1778113532655,77.24,81268.23,16.0,1.0,0.0,1e-05]
[1778113537690,77.24,81268.18,16.0,1.0,0.0,1e-05]
[1778113540712,77.24,81264.53,16.0,1.0,0.0,1e-05]
[1778113541719,77.24,81263.37,16.0,1.0,0.0,1e-05]
[1778113542726,77.24,81262.22,16.0,1.0,0.0,1e-05]
[1778113543733,77.24,81261.69,16.0,1.0,0.0,1e-05]
[1778113544740,77.24,81262.09,16.0,1.0,0.0,1e-05]
[1778113546754,77.24,81257.73,16.0,1.0,0.0,1e-05]
[1778113547766,77.24,81256.16,16.0,1.0,0.0,1e-05]
[1778113548773,77.24,81252.27,16.0,1.0,0.0,1e-05]
[1778113550787,77.24,81251.96,16.0,1.0,0.0,1e-05]
[1778113551794,77.24,81249.53,16.0,1.0,0.0,1e-05]
[1778113552801,77.24,81244.3,16.0,1.0,0.0,1e-05]
[1778113553808,77.24,81242.04,16.0,1.0,0.0,1e-05]
[1778113554815,77.24,81244.72,16.0,1.0,0.0,1e-05]
[1778113555822,77.24,81246.94,16.0,1.0,0.0,1e-05]
[1778113556829,77.24,81244.9,16.0,1.0,0.0,1e-05]
[1778113559850,77.24,81246.58,16.0,1.0,0.0,1e-05]
[1778113560857,77.24,81245.69,16.0,1.0,0.0,1e-05]
[1778113562871,77.24,81245.06,16.0,1.0,0.0,1e-05]
[1778113565892,77.24,81244.11,16.0,1.0,0.0,1e-05]
[1778113568913,77.24,81243.42,16.0,1.0,0.0,1e-05]
[1778113569920,77.24,81249.66,16.0,1.0,0.0,1e-05]
[1778113570927,77.24,81261.89,16.0,1.0,0.0,1e-05]
[1778113571934,77.24,81262.71,16.0,1.0,0.0,1e-05]
[1778113572941,77.24,81262.31,16.0,1.0,0.0,1e-05]
[1778113574955,77.24,81261.48,16.0,1.0,0.0,1e-05]
[1778113576969,77.24,81261.93,16.0,1.0,0.0,1e-05]
[1778113577976,77.24,81261.57,16.0,1.0,0.0,1e-05]
[1778113579992,77.24,81259.52,16.0,1.0,0.0,1e-05]
[1778113580998,77.24,81247.33,16.0,1.0,0.0,1e-05]
[1778113582005,77.24,81246.63,16.0,1.0,0.0,1e-05]
[1778113585026,77.24,81246.99,16.0,1.0,0.0,1e-05]
[1778113586033,77.24,81244.22,16.0,1.0,0.0,1e-05]
[1778113587040,77.24,81243.22,16.0,1.0,0.0,1e-05]
[1778113588047,77.24,81243.65,16.0,1.0,0.0,1e-05]
[1778113589054,77.24,81248.78,16.0,1.0,0.0,1e-05]
[1778113590061,77.24,81258.26,16.0,1.0,0.0,1e-05]
[1778113591068,77.24,81262.51,16.0,1.0,0.0,1e-05]
[1778113592075,77.24,81264.9,16.0,1.0,0.0,1e-05]
[1778113593082,77.24,81265.26,16.0,1.0,0.0,1e-05]
[1778113594089,77.24,81263.84,16.0,1.0,0.0,1e-05]
[1778113595096,77.24,81264.69,16.0,1.0,0.0,1e-05]
[1778113596103,77.24,81266.02,16.0,1.0,0.0,1e-05]
[1778113597110,77.24,81267.98,16.0,1.0,0.0,1e-05]
[1778113598117,77.24,81268.8,16.0,1.0,0.0,1e-05]
[1778113600132,77.24,81270.25,16.0,1.0,0.0,1e-05]
[1778113601138,77.24,81272.78,16.0,1.0,0.0,1e-05]
[1778113604159,77.24,81267.51,16.0,1.0,0.0,1e-05]
[1778113605166,77.24,81263.47,16.0,1.0,0.0,1e-05]
[1778113606173,77.24,81263.17,16.0,1.0,0.0,1e-05]
[1778113608187,77.24,81262.68,16.0,1.0,0.0,1e-05]
[1778113609194,77.24,81261.19,16.0,1.0,0.0,1e-05]
[1778113612215,77.24,81261.53,16.0,1.0,0.0,1e-05]
[1778113614229,77.24,81265.86,16.0,1.0,0.0,1e-05]
[1778113617250,77.24,81262.67,16.0,1.0,0.0,1e-05]
[1778113618257,77.24,81262.18,16.0,1.0,0.0,1e-05]
[1778113620271,77.24,81263.81,16.0,1.0,0.0,1e-05]
[1778113621278,77.24,81264.12,16.0,1.0,0.0,1e-05]
[1778113622285,77.24,81266.36,16.0,1.0,0.0,1e-05]
[1778113624299,77.24,81265.52,16.0,1.0,0.0,1e-05]
[1778113625306,77.24,81265.18,16.0,1.0,0.0,1e-05]
[1778113632355,77.24,81265.93,16.0,1.0,0.0,1e-05]
[1778113633362,77.24,81265.06,16.0,1.0,0.0,1e-05]
[1778113634369,77.24,81262.32,16.0,1.0,0.0,1e-05]
[1778113635376,77.24,81261.29,16.0,1.0,0.0,1e-05]
[1778113637390,77.24,81261.95,16.0,1.0,0.0,1e-05]
[1778113638397,77.24,81262.76,16.0,1.0,0.0,1e-05]
[1778113639404,77.24,81263.29,16.0,1.0,0.0,1e-05]
[1778113640411,77.24,81262.79,16.0,1.0,0.0,1e-05]
[1778113641418,77.24,81263.29,16.0,1.0,0.0,1e-05]
[1778113642425,77.24,81262.96,16.0,1.0,0.0,1e-05]
[1778113647460,77.24,81259.98,16.0,1.0,0.0,1e-05]
[1778113648467,77.24,81258.16,16.0,1.0,0.0,1e-05]
[1778113650481,77.24,81258.93,16.0,1.0,0.0,1e-05]
[1778113652495,77.24,81260.24,16.0,1.0,0.0,1e-05]
[1778113653502,77.24,81261.79,16.0,1.0,0.0,1e-05]
[1778113654509,77.24,81263.96,16.0,1.0,0.0,1e-05]
[1778113657530,77.24,81264.68,16.0,1.0,0.0,1e-05]
[1778113658537,77.24,81263.54,16.0,1.0,0.0,1e-05]
[1778113660551,77.24,81262.16,16.0,1.0,0.0,1e-05]
[1778113663572,77.24,81261.73,16.0,1.0,0.0,1e-05]
[1778113664579,77.24,81263.58,16.0,1.0,0.0,1e-05]
[1778113666594,77.24,81261.11,16.0,1.0,0.0,1e-05]
[1778113667601,77.24,81260.04,16.0,1.0,0.0,1e-05]
[1778113668608,77.24,81258.75,16.0,1.0,0.0,1e-05]
[1778113669615,77.24,81257.73,16.0,1.0,0.0,1e-05]
[1778113674650,77.24,81259.19,16.0,1.0,0.0,1e-05]
[1778113675657,77.24,81262.69,16.0,1.0,0.0,1e-05]
[1778113676664,77.24,81263.53,16.0,1.0,0.0,1e-05]
[1778113679685,77.24,81264.09,16.0,1.0,0.0,1e-05]
[1778113681699,77.24,81264.53,16.0,1.0,0.0,1e-05]
[1778113685727,77.24,81263.74,16.0,1.0,0.0,1e-05]
[1778113689755,77.24,81265.53,16.0,1.0,0.0,1e-05]
[1778113690762,77.24,81266.28,16.0,1.0,0.0,1e-05]
[1778113691769,77.24,81272.28,16.0,1.0,0.0,1e-05]
[1778113692776,77.24,81274.92,16.0,1.0,0.0,1e-05]
[1778113693783,77.24,81275.2,16.0,1.0,0.0,1e-05]
[1778113696804,77.24,81275.58,16.0,1.0,0.0,1e-05]
[1778113697811,77.24,81282.53,16.0,1.0,0.0,1e-05]
[1778113698818,77.24,81282.91,16.0,1.0,0.0,1e-05]
[1778113699826,77.24,81281.67,16.0,1.0,0.0,1e-05]
[1778113700832,77.24,81280.01,16.0,1.0,0.0,1e-05]
[1778113701839,77.24,81278.05,16.0,1.0,0.0,1e-05]
[1778113702846,77.24,81276.03,16.0,1.0,0.0,1e-05]
[1778113703853,77.24,81274.83,16.0,1.0,0.0,1e-05]
[1778113704860,77.24,81274.38,16.0,1.0,0.0,1e-05]
[1778113705867,77.24,81275.69,16.0,1.0,0.0,1e-05]
[1778113706874,77.24,81276.15,16.0,1.0,0.0,1e-05]
[1778113707881,77.24,81273.98,16.0,1.0,0.0,1e-05]
[1778113708888,77.24,81272.99,16.0,1.0,0.0,1e-05]
[1778113709895,77.24,81273.72,16.0,1.0,0.0,1e-05]
[1778113710902,77.24,81274.25,16.0,1.0,0.0,1e-05]
[1778113711909,77.24,81274.44,16.0,1.0,0.0,1e-05]
[1778113712916,77.24,81273.76,16.0,1.0,0.0,1e-05]
[1778113715937,77.24,81274.43,16.0,1.0,0.0,1e-05]
[1778113719965,77.24,81276.18,16.0,1.0,0.0,1e-05]
[1778113725000,77.24,81276.07,16.0,1.0,0.0,1e-05]
[1778113730035,77.24,81276.02,16.0,1.0,0.0,1e-05]
[1778113731042,77.24,81277.48,16.0,1.0,0.0,1e-05]
[1778113732049,77.24,81277.01,16.0,1.0,0.0,1e-05]
[1778113737084,77.24,81276.4,16.0,1.0,0.0,1e-05]
[1778113740106,77.24,81273.53,16.0,1.0,0.0,1e-05]
[1778113741112,77.24,81265.49,16.0,1.0,0.0,1e-05]
[1778113742119,77.24,81263.71,16.0,1.0,0.0,1e-05]
[1778113743126,77.24,81261.73,16.0,1.0,0.0,1e-05]
[1778113744133,77.24,81262.46,16.0,1.0,0.0,1e-05]
[1778113749168,77.24,81261.54,16.0,1.0,0.0,1e-05]
[1778113750175,77.24,81262.06,16.0,1.0,0.0,1e-05]
[1778113751182,77.24,81261.73,16.0,1.0,0.0,1e-05]
[1778113753196,77.24,81261.09,16.0,1.0,0.0,1e-05]
[1778113754203,77.24,81257.89,16.0,1.0,0.0,1e-05]
[1778113755210,77.24,81257.09,16.0,1.0,0.0,1e-05]
[1778113758231,77.24,81252.52,16.0,1.0,0.0,1e-05]
[1778113759163,77.24,81252.52,16.0,1.0,0.0,1e-05]
[1778113759198,77.24,81252.52,16.0,1.0,0.0,1e-05]
[1778113759238,77.24,81240.07,16.0,1.0,0.0,1e-05]
[1778113760246,77.24,81238.4,16.0,1.0,0.0,1e-05]
[1778113761252,77.24,81237.4,16.0,1.0,0.0,1e-05]
[1778113762259,77.24,81237.79,16.0,1.0,0.0,1e-05]
[1778113763266,77.24,81238.3,16.0,1.0,0.0,1e-05]
[1778113765280,77.24,81239.23,16.0,1.0,0.0,1e-05]
[1778113766287,77.24,81238.73,16.0,1.0,0.0,1e-05]
[1778113768301,77.24,81239.1,16.0,1.0,0.0,1e-05]
[1778113769308,77.24,81237.79,16.0,1.0,0.0,1e-05]
[1778113770315,77.24,81233.94,16.0,1.0,0.0,1e-05]
[1778113771322,77.24,81232.07,16.0,1.0,0.0,1e-05]
[1778113774343,77.24,81232.39,16.0,1.0,0.0,1e-05]
[1778113777364,77.24,81232.95,16.0,1.0,0.0,1e-05]
[1778113778371,77.24,81236.52,16.0,1.0,0.0,1e-05]
[1778113779378,77.24,81238.03,16.0,1.0,0.0,1e-05]
[1778113781392,77.24,81236.93,16.0,1.0,0.0,1e-05]
[1778113782399,77.24,81235.61,16.0,1.0,0.0,1e-05]
[1778113783406,77.24,81234.47,16.0,1.0,0.0,1e-05]
[1778113784413,77.24,81232.23,16.0,1.0,0.0,1e-05]
[1778113785420,77.24,81232.54,16.0,1.0,0.0,1e-05]
[1778113786427,77.24,81230.18,16.0,1.0,0.0,1e-05]
[1778113791462,77.24,81230.01,16.0,1.0,0.0,1e-05]
[1778113795490,77.24,81229.12,16.0,1.0,0.0,1e-05]
[1778113796497,77.24,81227.1,16.0,1.0,0.0,1e-05]
[1778113797504,77.24,81226.11,16.0,1.0,0.0,1e-05]
[1778113799518,77.24,81225.24,16.0,1.0,0.0,1e-05]
[1778113800516,77.24,81225.24,16.0,1.0,0.0,1e-05]
[1778113800525,77.24,81221.55,16.0,1.0,0.0,1e-05]
[1778113801534,77.24,81218.7,16.0,1.0,0.0,1e-05]
[1778113802541,77.24,81216.33,16.0,1.0,0.0,1e-05]
[1778113803950,77.24,81216.33,16.0,1.0,0.0,1e-05]
[1778113804018,77.24,81212.74,16.0,1.0,0.0,1e-05]
[1778113804555,77.24,81211.21,16.0,1.0,0.0,1e-05]
[1778113805874,77.24,81211.21,16.0,1.0,0.0,1e-05]
[1778113805963,77.24,81209.95,16.0,1.0,0.0,1e-05]
[1778113806096,77.24,81209.95,16.0,1.0,0.0,1e-05]
[1778113806569,77.24,81202.26,16.0,1.0,0.0,1e-05]
[1778113807576,77.24,81188.9,16.0,1.0,0.0,1e-05]
[1778113808583,77.24,81185.83,16.0,1.0,0.0,1e-05]
[1778113809590,77.24,81181.48,16.0,1.0,0.0,1e-05]
[1778113810080,77.24,81181.48,16.0,1.0,0.0,1e-05]
[1778113810597,77.24,81174.52,16.0,1.0,0.0,1e-05]
[1778113811948,77.24,81174.52,16.0,1.0,0.0,1e-05]
[1778113812009,77.24,81170.59,16.0,1.0,0.0,1e-05]
[1778113812620,77.24,81169.96,16.0,1.0,0.0,1e-05]
[1778113813622,77.24,81180.14,16.0,1.0,0.0,1e-05]
[1778113814629,77.24,81186.63,16.0,1.0,0.0,1e-05]
[1778113815636,77.24,81188.12,16.0,1.0,0.0,1e-05]
[1778113816643,77.24,81187.5,16.0,1.0,0.0,1e-05]
[1778113817650,77.24,81187.97,16.0,1.0,0.0,1e-05]
[1778113818657,77.24,81190.77,16.0,1.0,0.0,1e-05]
[1778113819664,77.24,81191.18,16.0,1.0,0.0,1e-05]
[1778113820671,77.24,81195.08,16.0,1.0,0.0,1e-05]
[1778113821678,77.24,81196.26,16.0,1.0,0.0,1e-05]
[1778113823692,77.24,81199.24,16.0,1.0,0.0,1e-05]
[1778113824699,77.24,81203.41,16.0,1.0,0.0,1e-05]
[1778113825706,77.24,81204.16,16.0,1.0,0.0,1e-05]
[1778113826293,77.24,81204.16,16.0,1.0,0.0,1e-05]
[1778113827720,77.24,81206.39,16.0,1.0,0.0,1e-05]
[1778113828727,77.24,81208.42,16.0,1.0,0.0,1e-05]
[1778113829734,77.24,81208.93,16.0,1.0,0.0,1e-05]
[1778113831749,77.24,81209.16,16.0,1.0,0.0,1e-05]
[1778113832757,77.24,81212.15,16.0,1.0,0.0,1e-05]
[1778113833763,77.24,81215.75,16.0,1.0,0.0,1e-05]
[1778113835777,77.24,81216.5,16.0,1.0,0.0,1e-05]
[1778113836784,77.24,81216.13,16.0,1.0,0.0,1e-05]
[1778113837791,77.24,81216.48,16.0,1.0,0.0,1e-05]
[1778113841819,77.24,81221.26,16.0,1.0,0.0,1e-05]
[1778113842826,77.24,81222.49,16.0,1.0,0.0,1e-05]
[1778113843833,77.24,81221.99,16.0,1.0,0.0,1e-05]
[1778113844840,77.24,81221.29,16.0,1.0,0.0,1e-05]
[1778113845847,77.24,81221.75,16.0,1.0,0.0,1e-05]
[1778113847861,77.24,81220.88,16.0,1.0,0.0,1e-05]
[1778113848868,77.24,81221.11,16.0,1.0,0.0,1e-05]
[1778113849125,77.24,81221.11,16.0,1.0,0.0,1e-05]
[1778113849199,77.24,81221.11,16.0,1.0,0.0,1e-05]
[1778113850048,77.24,81229.48,16.0,1.0,0.0,1e-05]
[1778113850882,77.24,81230.28,16.0,1.0,0.0,1e-05]
[1778113851717,77.24,81230.28,16.0,1.0,0.0,1e-05]
[1778113852080,77.24,81230.28,16.0,1.0,0.0,1e-05]
[1778113851889,77.24,81231.46,16.0,1.0,0.0,1e-05]
[1778113852896,77.24,81234.99,16.0,1.0,0.0,1e-05]
[1778113854910,77.24,81236.9,16.0,1.0,0.0,1e-05]
[1778113855955,77.24,81236.9,16.0,1.0,0.0,1e-05]
[1778113855970,77.24,81237.1,16.0,1.0,0.0,1e-05]
[1778113856924,77.24,81236.35,16.0,1.0,0.0,1e-05]
[1778113857931,77.24,81234.87,16.0,1.0,0.0,1e-05]
[1778113858938,77.24,81236.32,16.0,1.0,0.0,1e-05]
[1778113859950,77.24,81237.33,16.0,1.0,0.0,1e-05]
[1778113860957,77.24,81237.72,16.0,1.0,0.0,1e-05]
[1778113861964,77.24,81236.82,16.0,1.0,0.0,1e-05]
[1778113862971,77.24,81238.13,16.0,1.0,0.0,1e-05]
[1778113863978,77.24,81237.14,16.0,1.0,0.0,1e-05]
[1778113864985,77.24,81237.79,16.0,1.0,0.0,1e-05]
[1778113866999,77.24,81239.87,16.0,1.0,0.0,1e-05]
[1778113868009,77.24,81240.46,16.0,1.0,0.0,1e-05]
[1778113869013,77.24,81239.21,16.0,1.0,0.0,1e-05]
[1778113870020,77.24,81238.78,16.0,1.0,0.0,1e-05]
[1778113872034,77.24,81237.97,16.0,1.0,0.0,1e-05]
[1778113873041,77.24,81236.81,16.0,1.0,0.0,1e-05]
[1778113874048,77.24,81232.92,16.0,1.0,0.0,1e-05]
[1778113875055,77.24,81230.14,16.0,1.0,0.0,1e-05]
[1778113877069,77.24,81232.9,16.0,1.0,0.0,1e-05]
[1778113878076,77.24,81229.29,16.0,1.0,0.0,1e-05]
[1778113879083,77.24,81216.83,16.0,1.0,0.0,1e-05]
[1778113880090,77.24,81211.35,16.0,1.0,0.0,1e-05]
[1778113881097,77.24,81212.03,16.0,1.0,0.0,1e-05]
[1778113882104,77.24,81216.92,16.0,1.0,0.0,1e-05]
[1778113883111,77.24,81222.89,16.0,1.0,0.0,1e-05]
[1778113884118,77.24,81224.92,16.0,1.0,0.0,1e-05]
[1778113885125,77.24,81226.5,16.0,1.0,0.0,1e-05]
[1778113886132,77.24,81227.7,16.0,1.0,0.0,1e-05]
[1778113888146,77.24,81227.97,16.0,1.0,0.0,1e-05]
[1778113891167,77.24,81227.93,16.0,1.0,0.0,1e-05]
[1778113892174,77.24,81220.18,16.0,1.0,0.0,1e-05]
[1778113893181,77.24,81214.54,16.0,1.0,0.0,1e-05]
[1778113895883,77.24,81215.12,16.0,1.0,0.0,1e-05]
[1778113896202,77.24,81216.09,16.0,1.0,0.0,1e-05]
[1778113898216,77.24,81213.74,16.0,1.0,0.0,1e-05]
[1778113899224,77.24,81214.34,16.0,1.0,0.0,1e-05]
[1778113900230,77.24,81215.34,16.0,1.0,0.0,1e-05]
[1778113901237,77.24,81216.14,16.0,1.0,0.0,1e-05]
[1778113906272,77.24,81215.29,16.0,1.0,0.0,1e-05]
[1778113907279,77.24,81218.64,16.0,1.0,0.0,1e-05]
[1778113908286,77.24,81220.0,16.0,1.0,0.0,1e-05]
[1778113909293,77.24,81221.17,16.0,1.0,0.0,1e-05]
[1778113910300,77.24,81224.21,16.0,1.0,0.0,1e-05]
[1778113911307,77.24,81227.11,16.0,1.0,0.0,1e-05]
[1778113914328,77.24,81227.7,16.0,1.0,0.0,1e-05]
[1778113915335,77.24,81227.02,16.0,1.0,0.0,1e-05]
[1778113918356,77.24,81227.37,16.0,1.0,0.0,1e-05]
[1778113919363,77.24,81227.81,16.0,1.0,0.0,1e-05]
[1778113920370,77.24,81230.55,16.0,1.0,0.0,1e-05]
[1778113921377,77.24,81229.18,16.0,1.0,0.0,1e-05]
[1778113922384,77.24,81224.47,16.0,1.0,0.0,1e-05]
[1778113923391,77.24,81219.82,16.0,1.0,0.0,1e-05]
[1778113924398,77.24,81219.19,16.0,1.0,0.0,1e-05]
[1778113925405,77.24,81218.63,16.0,1.0,0.0,1e-05]
[1778113926412,77.24,81219.38,16.0,1.0,0.0,1e-05]
[1778113928428,77.24,81219.03,16.0,1.0,0.0,1e-05]
[1778113929433,77.24,81219.51,16.0,1.0,0.0,1e-05]
[1778113931447,77.24,81219.04,16.0,1.0,0.0,1e-05]
[1778113932454,77.24,81218.65,16.0,1.0,0.0,1e-05]
[1778113937743,77.24,81218.77,16.0,1.0,0.0,1e-05]
[1778113938497,77.24,81219.19,16.0,1.0,0.0,1e-05]
[1778113939504,77.24,81219.49,16.0,1.0,0.0,1e-05]
[1778113942525,77.24,81212.94,16.0,1.0,0.0,1e-05]
[1778113943532,77.24,81204.24,16.0,1.0,0.0,1e-05]
[1778113944539,77.24,81198.71,16.0,1.0,0.0,1e-05]
[1778113947560,77.24,81197.62,16.0,1.0,0.0,1e-05]
[1778113949574,77.24,81197.93,16.0,1.0,0.0,1e-05]
[1778113951160,77.24,81197.93,16.0,1.0,0.0,1e-05]
[1778113951199,77.24,81197.94,16.0,1.0,0.0,1e-05]
[1778113951588,77.24,81197.47,16.0,1.0,0.0,1e-05]
[1778113952595,77.24,81194.32,16.0,1.0,0.0,1e-05]
[1778113953602,77.24,81190.94,16.0,1.0,0.0,1e-05]
[1778113954609,77.24,81188.33,16.0,1.0,0.0,1e-05]
[1778113956623,77.24,81187.78,16.0,1.0,0.0,1e-05]
[1778113957630,77.24,81183.11,16.0,1.0,0.0,1e-05]
[1778113958637,77.24,81179.79,16.0,1.0,0.0,1e-05]
[1778113959644,77.24,81177.79,16.0,1.0,0.0,1e-05]
[1778113960651,77.24,81176.31,16.0,1.0,0.0,1e-05]
[1778113961658,77.24,81176.83,16.0,1.0,0.0,1e-05]
[1778113964860,77.24,81177.05,16.0,1.0,0.0,1e-05]
[1778113964990,77.24,81177.05,16.0,1.0,0.0,1e-05]
[1778113965057,77.24,81179.06,16.0,1.0,0.0,1e-05]
[1778113965992,77.24,81179.06,16.0,1.0,0.0,1e-05]
[1778113966035,77.24,81172.12,16.0,1.0,0.0,1e-05]
[1778113966450,77.24,81172.12,16.0,1.0,0.0,1e-05]
[1778113966693,77.24,81167.2,16.0,1.0,0.0,1e-05]
[1778113967700,77.24,81165.96,16.0,1.0,0.0,1e-05]
[1778113968707,77.24,81165.64,16.0,1.0,0.0,1e-05]
[1778113969714,77.24,81153.43,16.0,1.0,0.0,1e-05]
[1778113970721,77.24,81161.71,16.0,1.0,0.0,1e-05]
[1778113971728,77.24,81169.1,16.0,1.0,0.0,1e-05]
[1778113972774,77.24,81169.1,16.0,1.0,0.0,1e-05]
[1778113972783,77.24,81165.85,16.0,1.0,0.0,1e-05]
[1778113973742,77.24,81165.19,16.0,1.0,0.0,1e-05]
[1778113974749,77.24,81165.44,16.0,1.0,0.0,1e-05]
[1778113975756,77.24,81165.93,16.0,1.0,0.0,1e-05]
[1778113979784,77.24,81165.41,16.0,1.0,0.0,1e-05]
[1778113980791,77.24,81165.94,16.0,1.0,0.0,1e-05]
[1778113981798,77.24,81166.37,16.0,1.0,0.0,1e-05]
[1778113983812,77.24,81167.28,16.0,1.0,0.0,1e-05]
[1778113984819,77.24,81166.5,16.0,1.0,0.0,1e-05]
[1778113985826,77.24,81166.93,16.0,1.0,0.0,1e-05]
[1778113986833,77.24,81170.02,16.0,1.0,0.0,1e-05]
[1778113987840,77.24,81178.28,16.0,1.0,0.0,1e-05]
[1778113988847,77.24,81178.65,16.0,1.0,0.0,1e-05]
[1778113989504,77.24,81178.65,16.0,1.0,0.0,1e-05]
[1778113989854,77.24,81181.49,16.0,1.0,0.0,1e-05]
[1778113991081,77.24,81181.49,16.0,1.0,0.0,1e-05]
[1778113991203,77.24,81184.74,16.0,1.0,0.0,1e-05]
[1778113991868,77.24,81187.6,16.0,1.0,0.0,1e-05]
[1778113992875,77.24,81191.63,16.0,1.0,0.0,1e-05]
[1778113993882,77.24,81195.71,16.0,1.0,0.0,1e-05]
[1778113994889,77.24,81197.67,16.0,1.0,0.0,1e-05]
[1778113999924,77.24,81198.42,16.0,1.0,0.0,1e-05]
[1778114000931,77.24,81199.94,16.0,1.0,0.0,1e-05]
[1778114002714,77.24,81199.73,16.0,1.0,0.0,1e-05]
[1778114003952,77.24,81199.98,16.0,1.0,0.0,1e-05]
[1778114004959,77.24,81200.68,16.0,1.0,0.0,1e-05]
[1778114005966,77.24,81203.91,16.0,1.0,0.0,1e-05]
[1778114006973,77.24,81204.27,16.0,1.0,0.0,1e-05]
[1778114007762,77.24,81204.27,16.0,1.0,0.0,1e-05]
[1778114007980,77.24,81209.61,16.0,1.0,0.0,1e-05]
[1778114008987,77.24,81210.25,16.0,1.0,0.0,1e-05]
[1778114009994,77.24,81211.89,16.0,1.0,0.0,1e-05]
[1778114010951,77.24,81211.89,16.0,1.0,0.0,1e-05]
[1778114011001,77.24,81206.21,16.0,1.0,0.0,1e-05]
[1778114012009,77.24,81202.86,16.0,1.0,0.0,1e-05]
[1778114013016,77.24,81201.34,16.0,1.0,0.0,1e-05]
[1778114015044,77.24,81194.64,16.0,1.0,0.0,1e-05]
[1778114016052,77.24,81191.55,16.0,1.0,0.0,1e-05]
[1778114017065,77.24,81191.14,16.0,1.0,0.0,1e-05]
[1778114018072,77.24,81186.08,16.0,1.0,0.0,1e-05]
[1778114019079,77.24,81177.78,16.0,1.0,0.0,1e-05]
[1778114020086,77.24,81177.39,16.0,1.0,0.0,1e-05]
[1778114022100,77.24,81177.08,16.0,1.0,0.0,1e-05]
[1778114023107,77.24,81177.37,16.0,1.0,0.0,1e-05]
[1778114024114,77.24,81176.82,16.0,1.0,0.0,1e-05]
[1778114025587,77.24,81176.85,16.0,1.0,0.0,1e-05]
[1778114025754,77.24,81176.85,16.0,1.0,0.0,1e-05]
[1778114026129,77.24,81164.25,16.0,1.0,0.0,1e-05]
[1778114027135,77.24,81153.44,16.0,1.0,0.0,1e-05]
[1778114028040,77.24,81153.44,16.0,1.0,0.0,1e-05]
[1778114028198,77.24,81153.44,16.0,1.0,0.0,1e-05]
[1778114028225,77.24,81150.29,16.0,1.0,0.0,1e-05]
[1778114029149,77.24,81147.97,16.0,1.0,0.0,1e-05]
[1778114030156,77.24,81148.89,16.0,1.0,0.0,1e-05]
[1778114032170,77.24,81149.5,16.0,1.0,0.0,1e-05]
[1778114033177,77.24,81148.26,16.0,1.0,0.0,1e-05]
[1778114034184,77.24,81147.37,16.0,1.0,0.0,1e-05]
[1778114036198,77.24,81149.11,16.0,1.0,0.0,1e-05]
[1778114037205,77.24,81147.57,16.0,1.0,0.0,1e-05]
[1778114038212,77.24,81146.08,16.0,1.0,0.0,1e-05]
[1778114039219,77.24,81143.47,16.0,1.0,0.0,1e-05]
[1778114040226,77.24,81142.61,16.0,1.0,0.0,1e-05]
[1778114042240,77.24,81142.31,16.0,1.0,0.0,1e-05]
[1778114044254,77.24,81142.87,16.0,1.0,0.0,1e-05]
[1778114045261,77.24,81138.26,16.0,1.0,0.0,1e-05]
[1778114046268,77.24,81137.97,16.0,1.0,0.0,1e-05]
[1778114049289,77.24,81140.02,16.0,1.0,0.0,1e-05]
[1778114050296,77.24,81145.12,16.0,1.0,0.0,1e-05]
[1778114051303,77.24,81147.94,16.0,1.0,0.0,1e-05]
[1778114052310,77.24,81149.99,16.0,1.0,0.0,1e-05]
[1778114053317,77.24,81152.82,16.0,1.0,0.0,1e-05]
[1778114054324,77.24,81146.73,16.0,1.0,0.0,1e-05]
[1778114055331,77.24,81141.94,16.0,1.0,0.0,1e-05]
[1778114056338,77.24,81143.08,16.0,1.0,0.0,1e-05]
[1778114057345,77.24,81143.81,16.0,1.0,0.0,1e-05]
[1778114058352,77.24,81143.32,16.0,1.0,0.0,1e-05]
[1778114059359,77.24,81143.74,16.0,1.0,0.0,1e-05]
[1778114061373,77.24,81143.24,16.0,1.0,0.0,1e-05]
[1778114063387,77.24,81143.64,16.0,1.0,0.0,1e-05]
[1778114065401,77.24,81144.16,16.0,1.0,0.0,1e-05]
[1778114066408,77.24,81143.84,16.0,1.0,0.0,1e-05]
[1778114067415,77.24,81145.57,16.0,1.0,0.0,1e-05]
[1778114068422,77.24,81147.93,16.0,1.0,0.0,1e-05]
[1778114069429,77.24,81148.69,16.0,1.0,0.0,1e-05]
[1778114070436,77.24,81143.73,16.0,1.0,0.0,1e-05]
[1778114071443,77.24,81142.29,16.0,1.0,0.0,1e-05]
[1778114073457,77.24,81142.0,16.0,1.0,0.0,1e-05]
[1778114074464,77.24,81142.92,16.0,1.0,0.0,1e-05]
[1778114076478,77.24,81144.97,16.0,1.0,0.0,1e-05]
[1778114077485,77.24,81148.13,16.0,1.0,0.0,1e-05]
[1778114078492,77.24,81148.55,16.0,1.0,0.0,1e-05]
[1778114079499,77.24,81152.34,16.0,1.0,0.0,1e-05]
[1778114080506,77.24,81159.97,16.0,1.0,0.0,1e-05]
[1778114081513,77.24,81163.08,16.0,1.0,0.0,1e-05]
[1778114087555,77.24,81163.5,16.0,1.0,0.0,1e-05]
[1778114088562,77.24,81169.94,16.0,1.0,0.0,1e-05]
[1778114089569,77.24,81169.55,16.0,1.0,0.0,1e-05]
[1778114090576,77.24,81167.81,16.0,1.0,0.0,1e-05]
[1778114092590,77.24,81168.11,16.0,1.0,0.0,1e-05]
[1778114093872,77.24,81169.76,16.0,1.0,0.0,1e-05]
[1778114094604,77.24,81170.46,16.0,1.0,0.0,1e-05]
[1778114098632,77.24,81171.6,16.0,1.0,0.0,1e-05]
[1778114100646,77.24,81172.18,16.0,1.0,0.0,1e-05]
[1778114101654,77.24,81178.61,16.0,1.0,0.0,1e-05]
[1778114102661,77.24,81181.16,16.0,1.0,0.0,1e-05]
[1778114103668,77.24,81168.89,16.0,1.0,0.0,1e-05]
[1778114104675,77.24,81157.44,16.0,1.0,0.0,1e-05]
[1778114105682,77.24,81157.17,16.0,1.0,0.0,1e-05]
[1778114107323,77.24,81157.7,16.0,1.0,0.0,1e-05]
[1778114108703,77.24,81158.14,16.0,1.0,0.0,1e-05]
[1778114111724,77.24,81158.42,16.0,1.0,0.0,1e-05]
[1778114115752,77.24,81155.34,16.0,1.0,0.0,1e-05]
[1778114116759,77.24,81153.08,16.0,1.0,0.0,1e-05]
[1778114117766,77.24,81153.51,16.0,1.0,0.0,1e-05]
[1778114118773,77.24,81154.05,16.0,1.0,0.0,1e-05]
[1778114119780,77.24,81154.44,16.0,1.0,0.0,1e-05]
[1778114120787,77.24,81155.37,16.0,1.0,0.0,1e-05]
[1778114121794,77.24,81154.73,16.0,1.0,0.0,1e-05]
[1778114122801,77.24,81156.39,16.0,1.0,0.0,1e-05]
[1778114123808,77.24,81156.68,16.0,1.0,0.0,1e-05]
[1778114124815,77.24,81168.75,16.0,1.0,0.0,1e-05]
[1778114125822,77.24,81182.35,16.0,1.0,0.0,1e-05]
[1778114126829,77.24,81183.08,16.0,1.0,0.0,1e-05]
[1778114127621,77.24,81183.08,16.0,1.0,0.0,1e-05]
[1778114127836,77.24,81184.99,16.0,1.0,0.0,1e-05]
[1778114128889,77.24,81184.99,16.0,1.0,0.0,1e-05]
[1778114128974,77.24,81185.42,16.0,1.0,0.0,1e-05]
[1778114130161,77.24,81185.42,16.0,1.0,0.0,1e-05]
[1778114130165,77.24,81185.34,16.0,1.0,0.0,1e-05]
[1778114130857,77.24,81187.17,16.0,1.0,0.0,1e-05]
[1778114131864,77.24,81189.25,16.0,1.0,0.0,1e-05]
[1778114132871,77.24,81187.14,16.0,1.0,0.0,1e-05]
[1778114133878,77.24,81186.5,16.0,1.0,0.0,1e-05]
[1778114134885,77.24,81187.32,16.0,1.0,0.0,1e-05]
[1778114135892,77.24,81177.58,16.0,1.0,0.0,1e-05]
[1778114136788,77.24,81177.58,16.0,1.0,0.0,1e-05]
[1778114136812,77.24,81177.58,16.0,1.0,0.0,1e-05]
[1778114136899,77.24,81173.89,16.0,1.0,0.0,1e-05]
[1778114137906,77.24,81166.06,16.0,1.0,0.0,1e-05]
[1778114138913,77.24,81166.43,16.0,1.0,0.0,1e-05]
[1778114139920,77.24,81167.25,16.0,1.0,0.0,1e-05]
[1778114143948,77.24,81166.81,16.0,1.0,0.0,1e-05]
[1778114146969,77.24,81166.18,16.0,1.0,0.0,1e-05]
[1778114147976,77.24,81163.9,16.0,1.0,0.0,1e-05]
[1778114148983,77.24,81160.82,16.0,1.0,0.0,1e-05]
[1778114149990,77.24,81158.42,16.0,1.0,0.0,1e-05]
[1778114150997,77.24,81158.93,16.0,1.0,0.0,1e-05]
[1778114152007,77.24,81166.47,16.0,1.0,0.0,1e-05]
[1778114153013,77.24,81172.21,16.0,1.0,0.0,1e-05]
[1778114154020,77.24,81164.83,16.0,1.0,0.0,1e-05]
[1778114155027,77.24,81160.43,16.0,1.0,0.0,1e-05]
[1778114156035,77.24,81160.12,16.0,1.0,0.0,1e-05]
[1778114158048,77.24,81160.72,16.0,1.0,0.0,1e-05]
[1778114160062,77.24,81163.04,16.0,1.0,0.0,1e-05]
[1778114161069,77.24,81166.72,16.0,1.0,0.0,1e-05]
[1778114162008,77.24,81166.72,15.4,1.0,0.0,1e-05]
[1778114162076,77.24,81169.63,15.4,1.0,0.0,1e-05]
[1778114163083,77.24,81168.62,15.4,1.0,0.0,1e-05]
[1778114164090,77.24,81162.45,15.4,1.0,0.0,1e-05]
[1778114165098,77.24,81158.52,15.4,1.0,0.0,1e-05]
[1778114166104,77.24,81157.84,15.4,1.0,0.0,1e-05]
[1778114167111,77.24,81156.79,15.4,1.0,0.0,1e-05]
[1778114168118,77.24,81157.15,15.4,1.0,0.0,1e-05]
[1778114168543,77.24,81157.15,15.4,1.0,0.0,1e-05]
[1778114168698,77.24,81157.15,15.4,1.0,0.0,1e-05]
[1778114169125,77.24,81151.98,15.4,1.0,0.0,1e-05]
[1778114170132,77.24,81151.01,15.4,1.0,0.0,1e-05]
[1778114171139,77.24,81151.34,15.4,1.0,0.0,1e-05]
[1778114172146,77.24,81151.6,15.4,1.0,0.0,1e-05]
[1778114173969,77.24,81151.6,15.4,1.0,0.0,1e-05]
[1778114174123,77.24,81151.6,15.4,1.0,0.0,1e-05]
[1778114174161,77.24,81144.84,15.4,1.0,0.0,1e-05]
[1778114175123,77.24,81144.84,15.4,1.0,0.0,1e-05]
[1778114175223,77.24,81137.07,15.4,1.0,0.0,1e-05]
[1778114175453,77.24,81137.07,15.4,1.0,0.0,1e-05]
[1778114176174,77.24,81133.08,15.4,1.0,0.0,1e-05]
[1778114177328,77.24,81133.08,15.4,1.0,0.0,1e-05]
[1778114177181,77.24,81134.14,15.4,1.0,0.0,1e-05]
[1778114177497,77.24,81134.14,15.4,1.0,0.0,1e-05]
[1778114178188,77.24,81141.65,15.4,1.0,0.0,1e-05]
[1778114179195,77.24,81147.13,15.4,1.0,0.0,1e-05]
[1778114180202,77.24,81147.53,15.4,1.0,0.0,1e-05]
[1778114183224,77.24,81147.79,15.4,1.0,0.0,1e-05]
[1778114185238,77.24,81147.41,15.4,1.0,0.0,1e-05]
[1778114187252,77.24,81148.63,15.4,1.0,0.0,1e-05]
[1778114188259,77.24,81148.11,15.4,1.0,0.0,1e-05]
[1778114189266,77.24,81138.67,15.4,1.0,0.0,1e-05]
[1778114190273,77.24,81136.27,15.4,1.0,0.0,1e-05]
[1778114191280,77.24,81135.64,15.4,1.0,0.0,1e-05]
[1778114193294,77.24,81135.97,15.4,1.0,0.0,1e-05]
[1778114194301,77.24,81134.79,15.4,1.0,0.0,1e-05]
[1778114195308,77.24,81135.33,15.4,1.0,0.0,1e-05]
[1778114200343,77.24,81135.31,15.4,1.0,0.0,1e-05]
[1778114205379,77.24,81133.74,15.4,1.0,0.0,1e-05]
[1778114206386,77.24,81132.83,15.4,1.0,0.0,1e-05]
[1778114207393,77.24,81130.63,15.4,1.0,0.0,1e-05]
[1778114208400,77.24,81127.83,15.4,1.0,0.0,1e-05]
[1778114209407,77.24,81126.49,15.4,1.0,0.0,1e-05]
[1778114210414,77.24,81125.22,15.4,1.0,0.0,1e-05]
[1778114211424,77.24,81124.48,15.4,1.0,0.0,1e-05]
[1778114212430,77.24,81115.99,15.4,1.0,0.0,1e-05]
[1778114213437,77.24,81116.9,15.4,1.0,0.0,1e-05]
[1778114214444,77.24,81117.84,15.4,1.0,0.0,1e-05]
[1778114215451,77.24,81119.31,15.4,1.0,0.0,1e-05]
[1778114216458,77.24,81117.17,15.4,1.0,0.0,1e-05]
[1778114217466,77.24,81115.53,15.4,1.0,0.0,1e-05]
[1778114218472,77.24,81114.16,15.4,1.0,0.0,1e-05]
[1778114220466,77.24,81114.85,15.4,1.0,0.0,1e-05]
[1778114220946,77.24,81113.16,15.4,1.0,0.0,1e-05]
[1778114224514,77.24,81115.21,15.4,1.0,0.0,1e-05]
[1778114226528,77.24,81115.81,15.4,1.0,0.0,1e-05]
[1778114228542,77.24,81115.46,15.4,1.0,0.0,1e-05]
[1778114229549,77.24,81113.9,15.4,1.0,0.0,1e-05]
[1778114230557,77.24,81114.23,15.4,1.0,0.0,1e-05]
[1778114233402,77.24,81115.04,15.4,1.0,0.0,1e-05]
[1778114233577,77.24,81118.56,15.4,1.0,0.0,1e-05]
[1778114234584,77.24,81119.9,15.4,1.0,0.0,1e-05]
[1778114235591,77.24,81125.45,15.4,1.0,0.0,1e-05]
[1778114236598,77.24,81127.82,15.4,1.0,0.0,1e-05]
[1778114238612,77.24,81128.74,15.4,1.0,0.0,1e-05]
[1778114239619,77.24,81130.3,15.4,1.0,0.0,1e-05]
[1778114240626,77.24,81130.63,15.4,1.0,0.0,1e-05]
[1778114242640,77.24,81129.87,15.4,1.0,0.0,1e-05]
[1778114243647,77.24,81130.17,15.4,1.0,0.0,1e-05]
[1778114244654,77.24,81130.74,15.4,1.0,0.0,1e-05]
[1778114245661,77.24,81130.19,15.4,1.0,0.0,1e-05]
[1778114246668,77.24,81130.61,15.4,1.0,0.0,1e-05]
[1778114248682,77.24,81130.91,15.4,1.0,0.0,1e-05]
[1778114249689,77.24,81132.1,15.4,1.0,0.0,1e-05]
[1778114250696,77.24,81134.81,15.4,1.0,0.0,1e-05]
[1778114251703,77.24,81136.02,15.4,1.0,0.0,1e-05]
[1778114252710,77.24,81136.56,15.4,1.0,0.0,1e-05]
[1778114253717,77.24,81135.23,15.4,1.0,0.0,1e-05]
[1778114256738,77.24,81136.3,15.4,1.0,0.0,1e-05]
[1778114257745,77.24,81137.74,15.4,1.0,0.0,1e-05]
[1778114260766,77.24,81136.5,15.4,1.0,0.0,1e-05]
[1778114261773,77.24,81135.2,15.4,1.0,0.0,1e-05]
[1778114262780,77.24,81129.89,15.4,1.0,0.0,1e-05]
[1778114263787,77.24,81123.42,15.4,1.0,0.0,1e-05]
[1778114264794,77.24,81123.79,15.4,1.0,0.0,1e-05]
[1778114267815,77.24,81124.24,15.4,1.0,0.0,1e-05]
[1778114268822,77.24,81124.57,15.4,1.0,0.0,1e-05]
[1778114269829,77.24,81123.97,15.4,1.0,0.0,1e-05]
[1778114270836,77.24,81124.44,15.4,1.0,0.0,1e-05]
[1778114274864,77.24,81123.78,15.4,1.0,0.0,1e-05]
[1778114275871,77.24,81124.11,15.4,1.0,0.0,1e-05]
[1778114279900,77.24,81115.78,15.4,1.0,0.0,1e-05]
[1778114280907,77.24,81116.52,15.4,1.0,0.0,1e-05]
[1778114281914,77.24,81117.3,15.4,1.0,0.0,1e-05]
[1778114282921,77.24,81116.64,15.4,1.0,0.0,1e-05]
[1778114283928,77.24,81115.16,15.4,1.0,0.0,1e-05]
[1778114284935,77.24,81114.33,15.4,1.0,0.0,1e-05]
[1778114285942,77.24,81117.65,15.4,1.0,0.0,1e-05]
[1778114286949,77.24,81120.15,15.4,1.0,0.0,1e-05]
[1778114288963,77.24,81119.42,15.4,1.0,0.0,1e-05]
[1778114290977,77.24,81118.55,15.4,1.0,0.0,1e-05]
[1778114291984,77.24,81118.09,15.4,1.0,0.0,1e-05]
[1778114295008,77.24,81119.42,15.4,1.0,0.0,1e-05]
[1778114296013,77.24,81119.03,15.4,1.0,0.0,1e-05]
[1778114298027,77.24,81118.62,15.4,1.0,0.0,1e-05]
[1778114300041,77.24,81115.24,15.4,1.0,0.0,1e-05]
[1778114301048,77.24,81113.05,15.4,1.0,0.0,1e-05]
[1778114302055,77.24,81113.56,15.4,1.0,0.0,1e-05]
[1778114304069,77.24,81117.38,15.4,1.0,0.0,1e-05]
[1778114305076,77.24,81119.96,15.4,1.0,0.0,1e-05]
[1778114307090,77.24,81119.61,15.4,1.0,0.0,1e-05]
[1778114308097,77.24,81117.71,15.4,1.0,0.0,1e-05]
[1778114310111,77.24,81113.83,15.4,1.0,0.0,1e-05]
[1778114311118,77.24,81111.52,15.4,1.0,0.0,1e-05]
[1778114312125,77.24,81112.86,15.4,1.0,0.0,1e-05]
[1778114313132,77.24,81110.79,15.4,1.0,0.0,1e-05]
[1778114316153,77.24,81110.27,15.4,1.0,0.0,1e-05]
[1778114317334,77.24,81110.27,15.4,1.0,0.0,1e-05]
[1778114317448,77.24,81110.27,15.4,1.0,0.0,1e-05]
[1778114317500,77.24,81110.15,15.4,1.0,0.0,1e-05]
[1778114318167,77.24,81108.38,15.4,1.0,0.0,1e-05]
[1778114319174,77.24,81109.07,15.4,1.0,0.0,1e-05]
[1778114320181,77.24,81109.9,15.4,1.0,0.0,1e-05]
[1778114321188,77.24,81110.25,15.4,1.0,0.0,1e-05]
[1778114322195,77.24,81114.62,15.4,1.0,0.0,1e-05]
[1778114323202,77.24,81117.33,15.4,1.0,0.0,1e-05]
[1778114324209,77.24,81116.75,15.4,1.0,0.0,1e-05]
[1778114325221,77.24,81115.36,15.4,1.0,0.0,1e-05]
[1778114326228,77.24,81112.6,15.4,1.0,0.0,1e-05]
[1778114327235,77.24,81111.52,15.4,1.0,0.0,1e-05]
[1778114328242,77.24,81110.12,15.4,1.0,0.0,1e-05]
[1778114329249,77.24,81108.49,15.4,1.0,0.0,1e-05]
[1778114330256,77.24,81106.75,15.4,1.0,0.0,1e-05]
[1778114332270,77.24,81106.18,15.4,1.0,0.0,1e-05]
[1778114337305,77.24,81106.08,15.4,1.0,0.0,1e-05]
[1778114339319,77.24,81106.47,15.4,1.0,0.0,1e-05]
[1778114340326,77.24,81106.73,15.4,1.0,0.0,1e-05]
[1778114342340,77.24,81106.24,15.4,1.0,0.0,1e-05]
[1778114344354,77.24,81107.71,15.4,1.0,0.0,1e-05]
[1778114345361,77.24,81111.68,15.4,1.0,0.0,1e-05]
[1778114346368,77.24,81113.33,15.4,1.0,0.0,1e-05]
[1778114347375,77.24,81110.4,15.4,1.0,0.0,1e-05]
[1778114348382,77.24,81108.83,15.4,1.0,0.0,1e-05]
[1778114351404,77.24,81110.77,15.4,1.0,0.0,1e-05]
[1778114352433,77.24,81111.14,15.4,1.0,0.0,1e-05]
[1778114353424,77.24,81109.25,15.4,1.0,0.0,1e-05]
[1778114354431,77.24,81107.94,15.4,1.0,0.0,1e-05]
[1778114356445,77.24,81108.83,15.4,1.0,0.0,1e-05]
[1778114358459,77.24,81109.32,15.4,1.0,0.0,1e-05]
[1778114359466,77.24,81108.7,15.4,1.0,0.0,1e-05]
[1778114361480,77.24,81109.1,15.4,1.0,0.0,1e-05]
[1778114362487,77.24,81108.3,15.4,1.0,0.0,1e-05]
[1778114364501,77.24,81108.04,15.4,1.0,0.0,1e-05]
[1778114367522,77.24,81108.44,15.4,1.0,0.0,1e-05]
[1778114369536,77.24,81107.78,15.4,1.0,0.0,1e-05]
[1778114370543,77.24,81109.17,15.4,1.0,0.0,1e-05]
[1778114371550,77.24,81109.41,15.4,1.0,0.0,1e-05]
[1778114372557,77.24,81109.02,15.4,1.0,0.0,1e-05]
[1778114373565,77.24,81108.64,15.4,1.0,0.0,1e-05]
[1778114374571,77.24,81097.5,15.4,1.0,0.0,1e-05]
[1778114375578,77.24,81095.67,15.4,1.0,0.0,1e-05]
[1778114376585,77.24,81095.02,15.4,1.0,0.0,1e-05]
[1778114377592,77.24,81095.32,15.4,1.0,0.0,1e-05]
[1778114378599,77.24,81104.9,15.4,1.0,0.0,1e-05]
[1778114379606,77.24,81109.45,15.4,1.0,0.0,1e-05]
[1778114380613,77.24,81110.14,15.4,1.0,0.0,1e-05]
[1778114383634,77.24,81110.79,15.4,1.0,0.0,1e-05]
[1778114384641,77.24,81111.22,15.4,1.0,0.0,1e-05]
[1778114385648,77.24,81112.43,15.4,1.0,0.0,1e-05]
[1778114386655,77.24,81113.6,15.4,1.0,0.0,1e-05]
[1778114387662,77.24,81116.19,15.4,1.0,0.0,1e-05]
[1778114388723,77.24,81117.4,15.4,1.0,0.0,1e-05]
[1778114390736,77.24,81120.37,15.4,1.0,0.0,1e-05]
[1778114392750,77.24,81120.6,15.4,1.0,0.0,1e-05]
[1778114393758,77.24,81121.46,15.4,1.0,0.0,1e-05]
[1778114394765,77.24,81122.28,15.4,1.0,0.0,1e-05]
[1778114399800,77.24,81122.36,15.4,1.0,0.0,1e-05]
[1778114400807,77.24,81124.84,15.4,1.0,0.0,1e-05]
[1778114401814,77.24,81126.83,15.4,1.0,0.0,1e-05]
[1778114402821,77.24,81127.74,15.4,1.0,0.0,1e-05]
[1778114403828,77.24,81128.14,15.4,1.0,0.0,1e-05]
[1778114405842,77.24,81119.31,15.4,1.0,0.0,1e-05]
[1778114406849,77.24,81109.55,15.4,1.0,0.0,1e-05]
[1778114407856,77.24,81109.17,15.4,1.0,0.0,1e-05]
[1778114408874,77.24,81108.04,15.4,1.0,0.0,1e-05]
[1778114409881,77.24,81103.18,15.4,1.0,0.0,1e-05]
[1778114410888,77.24,81101.1,15.4,1.0,0.0,1e-05]
[1778114411895,77.24,81108.65,15.4,1.0,0.0,1e-05]
[1778114412902,77.24,81111.29,15.4,1.0,0.0,1e-05]
[1778114413909,77.24,81106.31,15.4,1.0,0.0,1e-05]
[1778114414916,77.24,81100.35,15.4,1.0,0.0,1e-05]
[1778114415923,77.24,81096.33,15.4,1.0,0.0,1e-05]
[1778114417124,77.24,81096.33,15.4,1.0,0.0,1e-05]
[1778114417206,77.24,81096.33,15.4,1.0,0.0,1e-05]
[1778114417311,77.24,81095.53,15.4,1.0,0.0,1e-05]
[1778114418465,77.24,81095.53,15.4,1.0,0.0,1e-05]
[1778114418540,77.24,81091.46,15.4,1.0,0.0,1e-05]
[1778114419452,77.24,81091.46,15.4,1.0,0.0,1e-05]
[1778114419550,77.24,81086.66,15.4,1.0,0.0,1e-05]
[1778114420958,77.24,81084.81,15.4,1.0,0.0,1e-05]
[1778114421965,77.24,81080.15,15.4,1.0,0.0,1e-05]
[1778114422972,77.24,81079.67,15.4,1.0,0.0,1e-05]
[1778114423979,77.24,81076.39,15.4,1.0,0.0,1e-05]
[1778114424986,77.24,81076.88,15.4,1.0,0.0,1e-05]
[1778114425993,77.24,81080.06,15.4,1.0,0.0,1e-05]
[1778114430022,77.24,81079.58,15.4,1.0,0.0,1e-05]
[1778114432036,77.24,81079.55,15.4,1.0,0.0,1e-05]
[1778114435061,77.24,81081.78,15.4,1.0,0.0,1e-05]
[1778114436068,77.24,81089.77,15.4,1.0,0.0,1e-05]
[1778114437075,77.24,81091.82,15.4,1.0,0.0,1e-05]
[1778114439089,77.24,81090.05,15.4,1.0,0.0,1e-05]
[1778114441103,77.24,81086.52,15.4,1.0,0.0,1e-05]
[1778114442110,77.24,81081.42,15.4,1.0,0.0,1e-05]
[1778114443117,77.24,81078.3,15.4,1.0,0.0,1e-05]
[1778114444124,77.24,81077.11,15.4,1.0,0.0,1e-05]
[1778114445131,77.24,81076.64,15.4,1.0,0.0,1e-05]
[1778114446138,77.24,81075.0,15.4,1.0,0.0,1e-05]
[1778114448152,77.24,81070.09,15.4,1.0,0.0,1e-05]
[1778114449159,77.24,81068.49,15.4,1.0,0.0,1e-05]
[1778114450166,77.24,81068.97,15.4,1.0,0.0,1e-05]
[1778114452180,77.24,81068.56,15.4,1.0,0.0,1e-05]
[1778114453187,77.24,81065.89,15.4,1.0,0.0,1e-05]
[1778114454194,77.24,81062.64,15.4,1.0,0.0,1e-05]
[1778114455201,77.24,81060.88,15.4,1.0,0.0,1e-05]
[1778114456208,77.24,81060.17,15.4,1.0,0.0,1e-05]
[1778114457215,77.24,81057.11,15.4,1.0,0.0,1e-05]
[1778114458222,77.24,81054.53,15.4,1.0,0.0,1e-05]
[1778114459229,77.24,81053.92,15.4,1.0,0.0,1e-05]
[1778114462250,77.24,81053.35,15.4,1.0,0.0,1e-05]
[1778114463257,77.24,81054.19,15.4,1.0,0.0,1e-05]
[1778114464264,77.24,81058.96,15.4,1.0,0.0,1e-05]
[1778114465272,77.24,81062.59,15.4,1.0,0.0,1e-05]
[1778114466279,77.24,81064.89,15.4,1.0,0.0,1e-05]
[1778114467286,77.24,81065.38,15.4,1.0,0.0,1e-05]
[1778114468293,77.24,81068.44,15.4,1.0,0.0,1e-05]
[1778114469300,77.24,81071.77,15.4,1.0,0.0,1e-05]
[1778114470307,77.24,81070.27,15.4,1.0,0.0,1e-05]
[1778114471314,77.24,81068.98,15.4,1.0,0.0,1e-05]
[1778114472321,77.24,81070.06,15.4,1.0,0.0,1e-05]
[1778114473328,77.24,81080.89,15.4,1.0,0.0,1e-05]
[1778114474335,77.24,81085.32,15.4,1.0,0.0,1e-05]
[1778114475342,77.24,81086.2,15.4,1.0,0.0,1e-05]
[1778114476349,77.24,81087.35,15.4,1.0,0.0,1e-05]
[1778114478363,77.24,81087.11,15.4,1.0,0.0,1e-05]
[1778114479370,77.24,81087.47,15.4,1.0,0.0,1e-05]
[1778114483398,77.24,81087.76,15.4,1.0,0.0,1e-05]
[1778114484405,77.24,81088.78,15.4,1.0,0.0,1e-05]
[1778114485412,77.24,81089.68,15.4,1.0,0.0,1e-05]
[1778114486419,77.24,81089.11,15.4,1.0,0.0,1e-05]
[1778114487426,77.24,81088.08,15.4,1.0,0.0,1e-05]
[1778114488433,77.24,81087.83,15.4,1.0,0.0,1e-05]
[1778114492461,77.24,81088.1,15.4,1.0,0.0,1e-05]
[1778114493468,77.24,81087.88,15.4,1.0,0.0,1e-05]
[1778114494475,77.24,81086.89,15.4,1.0,0.0,1e-05]
[1778114496489,77.24,81086.22,15.4,1.0,0.0,1e-05]
[1778114497496,77.24,81086.88,15.4,1.0,0.0,1e-05]
[1778114498503,77.24,81088.35,15.4,1.0,0.0,1e-05]
[1778114499510,77.24,81089.07,15.4,1.0,0.0,1e-05]
[1778114501524,77.24,81093.06,15.4,1.0,0.0,1e-05]
[1778114502531,77.24,81094.66,15.4,1.0,0.0,1e-05]
[1778114503538,77.24,81094.12,15.4,1.0,0.0,1e-05]
[1778114504549,77.24,81091.33,15.4,1.0,0.0,1e-05]
[1778114505555,77.24,81083.19,15.4,1.0,0.0,1e-05]
[1778114506562,77.24,81079.35,15.4,1.0,0.0,1e-05]
[1778114507570,77.24,81074.84,15.4,1.0,0.0,1e-05]
[1778114508577,77.24,81071.44,15.4,1.0,0.0,1e-05]
[1778114512605,77.24,81072.04,15.4,1.0,0.0,1e-05]
[1778114513612,77.24,81071.74,15.4,1.0,0.0,1e-05]
[1778114514619,77.24,81070.63,15.4,1.0,0.0,1e-05]
[1778114515626,77.24,81068.64,15.4,1.0,0.0,1e-05]
[1778114516633,77.24,81066.79,15.4,1.0,0.0,1e-05]
[1778114517640,77.24,81064.28,15.4,1.0,0.0,1e-05]
[1778114518647,77.24,81060.63,15.4,1.0,0.0,1e-05]
[1778114519654,77.24,81058.01,15.4,1.0,0.0,1e-05]
[1778114520661,77.24,81057.4,15.4,1.0,0.0,1e-05]
[1778114521668,77.24,81054.22,15.4,1.0,0.0,1e-05]
[1778114522675,77.24,81054.91,15.4,1.0,0.0,1e-05]
[1778114523682,77.24,81054.17,15.4,1.0,0.0,1e-05]
[1778114524602,77.24,81054.17,15.4,1.0,0.0,1e-05]
[1778114524740,77.24,81054.17,15.4,1.0,0.0,1e-05]
[1778114524742,77.24,81051.21,15.4,1.0,0.0,1e-05]
[1778114525697,77.24,81047.38,15.4,1.0,0.0,1e-05]
[1778114525807,77.24,81047.38,15.4,1.0,0.0,1e-05]
[1778114526452,77.24,81047.38,15.4,1.0,0.0,1e-05]
[1778114526704,77.24,81046.41,15.4,1.0,0.0,1e-05]
[1778114528718,77.24,81052.03,15.4,1.0,0.0,1e-05]
[1778114529725,77.24,81053.8,15.4,1.0,0.0,1e-05]
[1778114530735,77.24,81055.05,15.4,1.0,0.0,1e-05]
[1778114531742,77.24,81057.92,15.4,1.0,0.0,1e-05]
[1778114532749,77.24,81060.86,15.4,1.0,0.0,1e-05]
[1778114534763,77.24,81061.36,15.4,1.0,0.0,1e-05]
[1778114536777,77.24,81061.92,15.4,1.0,0.0,1e-05]
[1778114537784,77.24,81061.15,15.4,1.0,0.0,1e-05]
[1778114539798,77.24,81059.17,15.4,1.0,0.0,1e-05]
[1778114540805,77.24,81058.72,15.4,1.0,0.0,1e-05]
[1778114541812,77.24,81059.17,15.4,1.0,0.0,1e-05]
[1778114543826,77.24,81055.1,15.4,1.0,0.0,1e-05]
[1778114544833,77.24,81051.63,15.4,1.0,0.0,1e-05]
[1778114546847,77.24,81051.31,15.4,1.0,0.0,1e-05]
[1778114549868,77.24,81055.01,15.4,1.0,0.0,1e-05]
[1778114550875,77.24,81055.53,15.4,1.0,0.0,1e-05]
[1778114551883,77.24,81054.22,15.4,1.0,0.0,1e-05]
[1778114552890,77.24,81053.77,15.4,1.0,0.0,1e-05]
[1778114553897,77.24,81051.55,15.4,1.0,0.0,1e-05]
[1778114554904,77.24,81050.42,15.4,1.0,0.0,1e-05]
[1778114557925,77.24,81049.41,15.4,1.0,0.0,1e-05]
[1778114558932,77.24,81049.05,15.4,1.0,0.0,1e-05]
[1778114559939,77.24,81048.51,15.4,1.0,0.0,1e-05]
[1778114560946,77.24,81046.09,15.4,1.0,0.0,1e-05]
[1778114564975,77.24,81045.03,15.4,1.0,0.0,1e-05]
[1778114565981,77.24,81043.54,15.4,1.0,0.0,1e-05]
[1778114567995,77.24,81044.02,15.4,1.0,0.0,1e-05]
[1778114569002,77.24,81043.25,15.4,1.0,0.0,1e-05]
[1778114571016,77.24,81043.6,15.4,1.0,0.0,1e-05]
[1778114573030,77.24,81043.28,15.4,1.0,0.0,1e-05]
[1778114576052,77.24,81042.82,15.4,1.0,0.0,1e-05]
[1778114578066,77.24,81043.35,15.4,1.0,0.0,1e-05]
[1778114583101,77.24,81042.74,15.4,1.0,0.0,1e-05]
[1778114585115,77.24,81043.02,15.4,1.0,0.0,1e-05]
[1778114586122,77.24,81042.22,15.4,1.0,0.0,1e-05]
[1778114588136,77.24,81041.29,15.4,1.0,0.0,1e-05]
[1778114589143,77.24,81041.73,15.4,1.0,0.0,1e-05]
[1778114592166,77.24,81042.45,15.4,1.0,0.0,1e-05]
[1778114593173,77.24,81042.95,15.4,1.0,0.0,1e-05]
[1778114594180,77.24,81042.21,15.4,1.0,0.0,1e-05]
[1778114596194,77.24,81040.82,15.4,1.0,0.0,1e-05]
[1778114597201,77.24,81042.13,15.4,1.0,0.0,1e-05]
[1778114598208,77.24,81043.33,15.4,1.0,0.0,1e-05]
[1778114599215,77.24,81042.57,15.4,1.0,0.0,1e-05]
[1778114604250,77.24,81040.45,15.4,1.0,0.0,1e-05]
[1778114605257,77.24,81038.94,15.4,1.0,0.0,1e-05]
[1778114606264,77.24,81037.64,15.4,1.0,0.0,1e-05]
[1778114607271,77.24,81031.96,15.4,1.0,0.0,1e-05]
[1778114608278,77.24,81028.88,15.4,1.0,0.0,1e-05]
[1778114609285,77.24,81028.53,15.4,1.0,0.0,1e-05]
[1778114611299,77.24,81030.16,15.4,1.0,0.0,1e-05]
[1778114612306,77.24,81032.44,15.4,1.0,0.0,1e-05]
[1778114613313,77.24,81031.68,15.4,1.0,0.0,1e-05]
[1778114614320,77.24,81030.06,15.4,1.0,0.0,1e-05]
[1778114615327,77.24,81030.95,15.4,1.0,0.0,1e-05]
[1778114616334,77.24,81030.05,15.4,1.0,0.0,1e-05]
[1778114617341,77.24,81031.48,15.4,1.0,0.0,1e-05]
[1778114618348,77.24,81033.77,15.4,1.0,0.0,1e-05]
[1778114619355,77.24,81034.82,15.4,1.0,0.0,1e-05]
[1778114620362,77.24,81035.87,15.4,1.0,0.0,1e-05]
[1778114621369,77.24,81036.42,15.4,1.0,0.0,1e-05]
[1778114625397,77.24,81040.37,15.4,1.0,0.0,1e-05]
[1778114626404,77.24,81042.99,15.4,1.0,0.0,1e-05]
[1778114627411,77.24,81036.57,15.4,1.0,0.0,1e-05]
[1778114628418,77.24,81031.14,15.4,1.0,0.0,1e-05]
[1778114629425,77.24,81031.55,15.4,1.0,0.0,1e-05]
[1778114630432,77.24,81031.14,15.4,1.0,0.0,1e-05]
[1778114631439,77.24,81031.46,15.4,1.0,0.0,1e-05]
[1778114632446,77.24,81031.03,15.4,1.0,0.0,1e-05]
[1778114637481,77.24,81031.26,15.4,1.0,0.0,1e-05]
[1778114639495,77.24,81030.65,15.4,1.0,0.0,1e-05]
[1778114640502,77.24,81028.88,15.4,1.0,0.0,1e-05]
[1778114641509,77.24,81027.24,15.4,1.0,0.0,1e-05]
[1778114642419,77.24,81027.24,15.4,1.0,0.0,1e-05]
[1778114642449,77.24,81027.24,15.4,1.0,0.0,1e-05]
[1778114642516,77.24,81023.63,15.4,1.0,0.0,1e-05]
[1778114643523,77.24,81020.26,15.4,1.0,0.0,1e-05]
[1778114644530,77.24,81018.03,15.4,1.0,0.0,1e-05]
[1778114645537,77.24,81017.52,15.4,1.0,0.0,1e-05]
[1778114650573,77.24,81017.04,15.4,1.0,0.0,1e-05]
[1778114653596,77.24,81016.72,15.4,1.0,0.0,1e-05]
[1778114656026,77.24,81016.82,15.4,1.0,0.0,1e-05]
[1778114656617,77.24,81012.12,15.4,1.0,0.0,1e-05]
[1778114657624,77.24,81009.78,15.4,1.0,0.0,1e-05]
[1778114658631,77.24,81013.32,15.4,1.0,0.0,1e-05]
[1778114659639,77.24,81012.22,15.4,1.0,0.0,1e-05]
[1778114660646,77.24,81011.16,15.4,1.0,0.0,1e-05]
[1778114662660,77.24,81009.84,15.4,1.0,0.0,1e-05]
[1778114663206,77.24,81009.84,15.4,1.0,0.0,1e-05]
[1778114663274,77.24,81009.84,15.4,1.0,0.0,1e-05]
[1778114663685,77.24,81002.54,15.4,1.0,0.0,1e-05]
[1778114664128,77.24,81002.54,15.4,1.0,0.0,1e-05]
[1778114664556,77.24,81002.54,15.4,1.0,0.0,1e-05]
[1778114664676,77.24,80989.5,15.4,1.0,0.0,1e-05]
[1778114665683,77.24,80988.2,15.4,1.0,0.0,1e-05]
[1778114666690,77.24,80987.0,15.4,1.0,0.0,1e-05]
[1778114667307,77.24,80987.0,15.4,1.0,0.0,1e-05]
[1778114667658,77.24,80987.0,15.4,1.0,0.0,1e-05]
[1778114667764,77.24,80987.0,15.4,1.0,0.0,1e-05]
[1778114667820,77.24,80999.91,15.4,1.0,0.0,1e-05]
[1778114668704,77.24,81019.24,15.4,1.0,0.0,1e-05]
[1778114669711,77.24,81023.98,15.4,1.0,0.0,1e-05]
[1778114670718,77.24,81028.72,15.4,1.0,0.0,1e-05]
[1778114671725,77.24,81027.93,15.4,1.0,0.0,1e-05]
[1778114672395,77.24,81027.93,15.4,1.0,0.0,1e-05]
[1778114672732,77.24,81024.88,15.4,1.0,0.0,1e-05]
[1778114673739,77.24,81020.59,15.4,1.0,0.0,1e-05]
[1778114674034,77.24,81020.59,15.4,1.0,0.0,1e-05]
[1778114674572,77.24,81020.59,15.4,1.0,0.0,1e-05]
[1778114674746,77.24,81013.68,15.4,1.0,0.0,1e-05]
[1778114675753,77.24,81014.45,15.4,1.0,0.0,1e-05]
[1778114676760,77.24,81017.8,15.4,1.0,0.0,1e-05]
[1778114680788,77.24,81020.56,15.4,1.0,0.0,1e-05]
[1778114681795,77.24,81012.86,15.4,1.0,0.0,1e-05]
[1778114682802,77.24,81012.3,15.4,1.0,0.0,1e-05]
[1778114683809,77.24,81013.0,15.4,1.0,0.0,1e-05]
[1778114686830,77.24,81013.47,15.4,1.0,0.0,1e-05]
[1778114687837,77.24,81012.88,15.4,1.0,0.0,1e-05]
[1778114688844,77.24,81011.55,15.4,1.0,0.0,1e-05]
[1778114689851,77.24,81012.5,15.4,1.0,0.0,1e-05]
[1778114690858,77.24,81012.13,15.4,1.0,0.0,1e-05]
[1778114692872,77.24,81012.7,15.4,1.0,0.0,1e-05]
[1778114693879,77.24,81017.23,15.4,1.0,0.0,1e-05]
[1778114694886,77.24,81020.33,15.4,1.0,0.0,1e-05]
[1778114695893,77.24,81021.1,15.4,1.0,0.0,1e-05]
[1778114696900,77.24,81026.26,15.4,1.0,0.0,1e-05]
[1778114697468,77.24,81026.26,15.4,1.0,0.0,1e-05]
[1778114698914,77.24,81027.91,15.4,1.0,0.0,1e-05]
[1778114699712,77.24,81027.91,15.4,1.0,0.0,1e-05]
[1778114699921,77.24,81027.51,15.4,1.0,0.0,1e-05]
[1778114700929,77.24,81023.88,15.4,1.0,0.0,1e-05]
[1778114701935,77.24,81020.96,15.4,1.0,0.0,1e-05]
[1778114703949,77.24,81021.46,15.4,1.0,0.0,1e-05]
[1778114705963,77.24,81020.52,15.4,1.0,0.0,1e-05]
[1778114706970,77.24,81015.59,15.4,1.0,0.0,1e-05]
[1778114707977,77.24,81014.35,15.4,1.0,0.0,1e-05]
[1778114709992,77.24,81013.79,15.4,1.0,0.0,1e-05]
[1778114710998,77.24,81008.98,15.4,1.0,0.0,1e-05]
[1778114712007,77.24,81006.4,15.4,1.0,0.0,1e-05]
[1778114713012,77.24,81010.38,15.4,1.0,0.0,1e-05]
[1778114714019,77.24,81011.01,15.4,1.0,0.0,1e-05]
[1778114715026,77.24,81011.32,15.4,1.0,0.0,1e-05]
[1778114717040,77.24,81010.94,15.4,1.0,0.0,1e-05]
[1778114718047,77.24,81010.48,15.4,1.0,0.0,1e-05]
[1778114719054,77.24,81011.59,15.4,1.0,0.0,1e-05]
[1778114720061,77.24,81012.32,15.4,1.0,0.0,1e-05]
[1778114723082,77.24,81013.51,15.4,1.0,0.0,1e-05]
[1778114724089,77.24,81017.02,15.4,1.0,0.0,1e-05]
[1778114725096,77.24,81017.38,15.4,1.0,0.0,1e-05]
[1778114726103,77.24,81017.64,15.4,1.0,0.0,1e-05]
[1778114730131,77.24,81023.46,15.4,1.0,0.0,1e-05]
[1778114731138,77.24,81032.67,15.4,1.0,0.0,1e-05]
[1778114732145,77.24,81037.12,15.4,1.0,0.0,1e-05]
[1778114733152,77.24,81037.66,15.4,1.0,0.0,1e-05]
[1778114734159,77.24,81039.66,15.4,1.0,0.0,1e-05]
[1778114735860,77.24,81039.66,15.4,1.0,0.0,1e-05]
[1778114735913,77.24,81039.66,15.4,1.0,0.0,1e-05]
[1778114735933,77.24,81040.76,15.4,1.0,0.0,1e-05]
[1778114736175,77.24,81047.67,15.4,1.0,0.0,1e-05]
[1778114737182,77.24,81059.71,15.4,1.0,0.0,1e-05]
[1778114738373,77.24,81059.71,15.4,1.0,0.0,1e-05]
[1778114738456,77.24,81059.71,15.4,1.0,0.0,1e-05]
[1778114738550,77.24,81064.7,15.4,1.0,0.0,1e-05]
[1778114739420,77.24,81064.7,15.4,1.0,0.0,1e-05]
[1778114739473,77.24,81073.03,15.4,1.0,0.0,1e-05]
[1778114740203,77.24,81077.42,15.4,1.0,0.0,1e-05]
[1778114741210,77.24,81080.05,15.4,1.0,0.0,1e-05]
[1778114742451,77.24,81080.05,15.4,1.0,0.0,1e-05]
[1778114742549,77.24,81080.9,15.4,1.0,0.0,1e-05]
[1778114743224,77.24,81074.35,15.4,1.0,0.0,1e-05]
[1778114744231,77.24,81068.05,15.4,1.0,0.0,1e-05]
[1778114745238,77.24,81067.6,15.4,1.0,0.0,1e-05]
[1778114747252,77.24,81063.95,15.4,1.0,0.0,1e-05]
[1778114748259,77.24,81061.36,15.4,1.0,0.0,1e-05]
[1778114749266,77.24,81060.26,15.4,1.0,0.0,1e-05]
[1778114750763,77.24,81060.89,15.4,1.0,0.0,1e-05]
[1778114752287,77.24,81058.25,15.4,1.0,0.0,1e-05]
[1778114753294,77.24,81056.37,15.4,1.0,0.0,1e-05]
[1778114754301,77.24,81055.88,15.4,1.0,0.0,1e-05]
[1778114755308,77.24,81055.3,15.4,1.0,0.0,1e-05]
[1778114756315,77.24,81054.14,15.4,1.0,0.0,1e-05]
[1778114757322,77.24,81048.87,15.4,1.0,0.0,1e-05]
[1778114758329,77.24,81049.28,15.4,1.0,0.0,1e-05]
[1778114761350,77.24,81049.77,15.4,1.0,0.0,1e-05]
[1778114763364,77.24,81050.36,15.4,1.0,0.0,1e-05]
[1778114764371,77.24,81046.21,15.4,1.0,0.0,1e-05]
[1778114765378,77.24,81041.93,15.4,1.0,0.0,1e-05]
[1778114766386,77.24,81039.93,15.4,1.0,0.0,1e-05]
[1778114768832,77.24,81039.82,15.4,1.0,0.0,1e-05]
[1778114768977,77.24,81039.82,15.4,1.0,0.0,1e-05]
[1778114769407,77.24,81037.75,15.4,1.0,0.0,1e-05]
[1778114770414,77.24,81035.32,15.4,1.0,0.0,1e-05]
[1778114771421,77.24,81035.91,15.4,1.0,0.0,1e-05]
[1778114773435,77.24,81028.57,15.4,1.0,0.0,1e-05]
[1778114774442,77.24,81022.67,15.4,1.0,0.0,1e-05]
[1778114775449,77.24,81018.86,15.4,1.0,0.0,1e-05]
[1778114776456,77.24,81018.44,15.4,1.0,0.0,1e-05]
[1778114777403,77.24,81018.44,15.4,1.0,0.0,1e-05]
[1778114777552,77.24,81018.44,15.4,1.0,0.0,1e-05]
[1778114777576,77.24,81016.24,15.4,1.0,0.0,1e-05]
[1778114778939,77.24,81016.24,15.4,1.0,0.0,1e-05]
[1778114779040,77.24,81003.08,15.4,1.0,0.0,1e-05]
[1778114779451,77.24,81003.08,15.4,1.0,0.0,1e-05]
[1778114779477,77.24,80999.03,15.4,1.0,0.0,1e-05]
[1778114780484,77.24,81000.46,15.4,1.0,0.0,1e-05]
[1778114781491,77.24,81002.26,15.4,1.0,0.0,1e-05]
[1778114782498,77.24,81001.77,15.4,1.0,0.0,1e-05]
[1778114783505,77.24,81002.34,15.4,1.0,0.0,1e-05]
[1778114786526,77.24,81003.39,15.4,1.0,0.0,1e-05]
[1778114787533,77.24,81005.27,15.4,1.0,0.0,1e-05]
[1778114788540,77.24,81003.89,15.4,1.0,0.0,1e-05]
[1778114789547,77.24,80999.78,15.4,1.0,0.0,1e-05]
[1778114790555,77.24,80998.9,15.4,1.0,0.0,1e-05]
[1778114791562,77.24,80993.22,15.4,1.0,0.0,1e-05]
[1778114792569,77.24,80987.45,15.4,1.0,0.0,1e-05]
[1778114793576,77.24,80982.24,15.4,1.0,0.0,1e-05]
[1778114794583,77.24,80988.09,15.4,1.0,0.0,1e-05]
[1778114795590,77.24,80995.57,15.4,1.0,0.0,1e-05]
[1778114796597,77.24,80996.14,15.4,1.0,0.0,1e-05]
[1778114797604,77.24,80996.52,15.4,1.0,0.0,1e-05]
[1778114798955,77.24,80998.43,15.4,1.0,0.0,1e-05]
[1778114799703,77.24,80997.53,15.4,1.0,0.0,1e-05]
[1778114800625,77.24,80998.01,15.4,1.0,0.0,1e-05]
[1778114801632,77.24,80997.36,15.4,1.0,0.0,1e-05]
[1778114802639,77.24,80997.84,15.4,1.0,0.0,1e-05]
[1778114803646,77.24,80997.27,15.4,1.0,0.0,1e-05]
[1778114804653,77.24,80996.95,15.4,1.0,0.0,1e-05]
[1778114805660,77.24,80996.32,15.4,1.0,0.0,1e-05]
[1778114807677,77.24,80997.69,15.4,1.0,0.0,1e-05]
[1778114808683,77.24,80997.09,15.4,1.0,0.0,1e-05]
[1778114809690,77.24,80996.52,15.4,1.0,0.0,1e-05]
[1778114810700,77.24,80995.2,15.4,1.0,0.0,1e-05]
[1778114811706,77.24,80989.75,15.4,1.0,0.0,1e-05]
[1778114812713,77.24,80991.39,15.4,1.0,0.0,1e-05]
[1778114813720,77.24,80994.92,15.4,1.0,0.0,1e-05]
[1778114814727,77.24,80994.63,15.4,1.0,0.0,1e-05]
[1778114815734,77.24,81000.06,15.4,1.0,0.0,1e-05]
[1778114816741,77.24,81003.35,15.4,1.0,0.0,1e-05]
[1778114817748,77.24,81001.64,15.4,1.0,0.0,1e-05]
[1778114818755,77.24,81000.66,15.4,1.0,0.0,1e-05]
[1778114819762,77.24,80999.67,15.4,1.0,0.0,1e-05]
[1778114821240,77.24,80999.67,15.4,1.0,0.0,1e-05]
[1778114820769,77.24,80996.94,15.4,1.0,0.0,1e-05]
[1778114821777,77.24,80983.62,15.4,1.0,0.0,1e-05]
[1778114822785,77.24,80980.83,15.4,1.0,0.0,1e-05]
[1778114823790,77.24,80983.55,15.4,1.0,0.0,1e-05]
[1778114825025,77.24,80983.55,15.4,1.0,0.0,1e-05]
[1778114825084,77.24,80986.66,15.4,1.0,0.0,1e-05]
[1778114825804,77.24,80986.02,15.4,1.0,0.0,1e-05]
[1778114826812,77.24,80988.36,15.4,1.0,0.0,1e-05]
[1778114827819,77.24,80990.32,15.4,1.0,0.0,1e-05]
[1778114830840,77.24,80989.91,15.4,1.0,0.0,1e-05]
[1778114831847,77.24,80989.15,15.4,1.0,0.0,1e-05]
[1778114833862,77.24,80988.3,15.4,1.0,0.0,1e-05]
[1778114834869,77.24,80988.69,15.4,1.0,0.0,1e-05]
[1778114835876,77.24,80993.93,15.4,1.0,0.0,1e-05]
[1778114836883,77.24,81002.66,15.4,1.0,0.0,1e-05]
[1778114837892,77.24,81006.95,15.4,1.0,0.0,1e-05]
[1778114838898,77.24,81017.23,15.4,1.0,0.0,1e-05]
[1778114839905,77.24,81018.47,15.4,1.0,0.0,1e-05]
[1778114840641,77.24,81018.47,15.4,1.0,0.0,1e-05]
[1778114840682,77.24,81018.47,15.4,1.0,0.0,1e-05]
[1778114840912,77.24,81023.91,15.4,1.0,0.0,1e-05]
[1778114841919,77.24,81041.56,15.4,1.0,0.0,1e-05]
[1778114842926,77.24,81041.1,15.4,1.0,0.0,1e-05]
[1778114843933,77.24,81041.88,15.4,1.0,0.0,1e-05]
[1778114844581,77.24,81041.88,15.4,1.0,0.0,1e-05]
[1778114844940,77.24,81042.28,15.4,1.0,0.0,1e-05]
[1778114845947,77.24,81042.0,15.4,1.0,0.0,1e-05]
[1778114846954,77.24,81043.37,15.4,1.0,0.0,1e-05]
[1778114849975,77.24,81041.56,15.4,1.0,0.0,1e-05]
[1778114850982,77.24,81042.53,15.4,1.0,0.0,1e-05]
[1778114851989,77.24,81042.21,15.4,1.0,0.0,1e-05]
[1778114854003,77.24,81043.12,15.4,1.0,0.0,1e-05]
[1778114855010,77.24,81042.25,15.4,1.0,0.0,1e-05]
[1778114857024,77.24,81041.1,15.4,1.0,0.0,1e-05]
[1778114858031,77.24,81039.51,15.4,1.0,0.0,1e-05]
[1778114859038,77.24,81042.0,15.4,1.0,0.0,1e-05]
[1778114860045,77.24,81042.47,15.4,1.0,0.0,1e-05]
[1778114861054,77.24,81042.13,15.4,1.0,0.0,1e-05]
[1778114862060,77.24,81036.53,15.4,1.0,0.0,1e-05]
[1778114864075,77.24,81034.62,15.4,1.0,0.0,1e-05]
[1778114865081,77.24,81034.15,15.4,1.0,0.0,1e-05]
[1778114867513,77.24,81034.35,15.4,1.0,0.0,1e-05]
[1778114868102,77.24,81034.12,15.4,1.0,0.0,1e-05]
[1778114868619,77.24,81034.12,15.4,1.0,0.0,1e-05]
[1778114869109,77.24,81041.3,15.4,1.0,0.0,1e-05]
[1778114870116,77.24,81042.38,15.4,1.0,0.0,1e-05]
[1778114871123,77.24,81042.13,15.4,1.0,0.0,1e-05]
[1778114871211,77.24,81042.13,15.4,1.0,0.0,1e-05]
[1778114872130,77.24,81041.25,15.4,1.0,0.0,1e-05]
[1778114873137,77.24,81042.38,15.4,1.0,0.0,1e-05]
[1778114877165,77.24,81042.82,15.4,1.0,0.0,1e-05]
[1778114878172,77.24,81043.38,15.4,1.0,0.0,1e-05]
[1778114879179,77.24,81044.22,15.4,1.0,0.0,1e-05]
[1778114880186,77.24,81044.58,15.4,1.0,0.0,1e-05]
[1778114882200,77.24,81046.87,15.4,1.0,0.0,1e-05]
[1778114883207,77.24,81047.51,15.4,1.0,0.0,1e-05]
[1778114886228,77.24,81053.49,15.4,1.0,0.0,1e-05]
[1778114887235,77.24,81055.08,15.4,1.0,0.0,1e-05]
[1778114888242,77.24,81055.52,15.4,1.0,0.0,1e-05]
[1778114889249,77.24,81056.73,15.4,1.0,0.0,1e-05]
[1778114890256,77.24,81058.14,15.4,1.0,0.0,1e-05]
[1778114893277,77.24,81062.32,15.4,1.0,0.0,1e-05]
[1778114894285,77.24,81065.44,15.4,1.0,0.0,1e-05]
[1778114895291,77.24,81067.77,15.4,1.0,0.0,1e-05]
[1778114896298,77.24,81066.83,15.4,1.0,0.0,1e-05]
[1778114897305,77.24,81067.43,15.4,1.0,0.0,1e-05]
[1778114899319,77.24,81067.72,15.4,1.0,0.0,1e-05]
[1778114900327,77.24,81068.04,15.4,1.0,0.0,1e-05]
[1778114901333,77.24,81068.33,15.4,1.0,0.0,1e-05]
[1778114902340,77.24,81068.81,15.4,1.0,0.0,1e-05]
[1778114903347,77.24,81071.46,15.4,1.0,0.0,1e-05]
[1778114904354,77.24,81070.6,15.4,1.0,0.0,1e-05]
[1778114905361,77.24,81071.07,15.4,1.0,0.0,1e-05]
[1778114906368,77.24,81071.74,15.4,1.0,0.0,1e-05]
[1778114907375,77.24,81078.7,15.4,1.0,0.0,0.0]
[1778114908382,77.24,81084.67,15.4,1.0,0.0,0.0]
[1778114909389,77.24,81088.49,15.4,1.0,0.0,0.0]
[1778114910396,77.24,81088.21,15.4,1.0,0.0,0.0]
[1778114911404,77.24,81088.39,15.4,1.0,0.0,0.0]
[1778114912657,77.24,81088.39,15.4,1.0,0.0,0.0]
[1778114912717,77.24,81088.39,15.4,1.0,0.0,0.0]
[1778114912724,77.24,81089.41,15.4,1.0,0.0,0.0]
[1778114913417,77.24,81093.17,15.4,1.0,0.0,0.0]
[1778114914424,77.24,81095.06,15.4,1.0,0.0,0.0]
[1778114915317,77.24,81095.06,15.4,1.0,0.0,0.0]
[1778114915415,77.24,81095.06,15.4,1.0,0.0,0.0]
[1778114915431,77.24,81099.28,15.4,1.0,0.0,0.0]
[1778114916507,77.24,81099.28,15.4,1.0,0.0,0.0]
[1778114916604,77.24,81104.49,15.4,1.0,0.0,0.0]
[1778114917448,77.24,81111.99,15.4,1.0,0.0,0.0]
[1778114918453,77.24,81116.51,15.4,1.0,0.0,0.0]
[1778114919462,77.24,81121.14,15.4,1.0,0.0,0.0]
[1778114920469,77.24,81122.72,15.4,1.0,0.0,0.0]
[1778114921424,77.24,81122.72,15.4,1.0,0.0,0.0]
[1778114922202,77.24,81122.72,15.4,1.0,0.0,0.0]
[1778114921481,77.24,81129.2,15.4,1.0,0.0,0.0]
[1778114922483,77.24,81132.53,15.4,1.0,0.0,0.0]
[1778114923490,77.24,81134.06,15.4,1.0,0.0,0.0]
[1778114924497,77.24,81121.65,15.4,1.0,0.0,0.0]
[1778114925504,77.24,81116.93,15.4,1.0,0.0,0.0]
[1778114929532,77.24,81117.41,15.4,1.0,0.0,0.0]
[1778114930539,77.24,81116.76,15.4,1.0,0.0,0.0]
[1778114931546,77.24,81116.26,15.4,1.0,0.0,0.0]
[1778114932553,77.24,81116.68,15.4,1.0,0.0,0.0]
[1778114933560,77.24,81113.72,15.4,1.0,0.0,0.0]
[1778114934567,77.24,81111.68,15.4,1.0,0.0,0.0]
[1778114935574,77.24,81112.07,15.4,1.0,0.0,0.0]
[1778114936581,77.24,81107.61,15.4,1.0,0.0,0.0]
[1778114937588,77.24,81110.44,15.4,1.0,0.0,0.0]
[1778114939845,77.24,81110.91,15.4,1.0,0.0,0.0]
[1778114941616,77.24,81107.93,15.4,1.0,0.0,0.0]
[1778114942623,77.24,81107.25,15.4,1.0,0.0,0.0]
[1778114943630,77.24,81106.23,15.4,1.0,0.0,0.0]
[1778114944658,77.24,81105.12,15.4,1.0,0.0,0.0]
[1778114945666,77.24,81102.65,15.4,1.0,0.0,0.0]
[1778114950701,77.24,81102.67,15.4,1.0,0.0,0.0]
[1778114951708,77.24,81103.37,15.4,1.0,0.0,0.0]
[1778114952715,77.24,81091.97,15.4,1.0,0.0,0.0]
[1778114953722,77.24,81086.62,15.4,1.0,0.0,0.0]
[1778114955737,77.24,81086.14,15.4,1.0,0.0,0.0]
[1778114957750,77.24,81088.84,15.4,1.0,0.0,0.0]
[1778114958757,77.24,81093.14,15.4,1.0,0.0,0.0]
[1778114959764,77.24,81094.44,15.4,1.0,0.0,0.0]
[1778114960771,77.24,81095.37,15.4,1.0,0.0,0.0]
[1778114961778,77.24,81097.89,15.4,1.0,0.0,0.0]
[1778114962785,77.24,81101.44,15.4,1.0,0.0,0.0]
[1778114963792,77.24,81104.03,15.4,1.0,0.0,0.0]
[1778114966813,77.24,81104.43,15.4,1.0,0.0,0.0]
[1778114967820,77.24,81104.13,15.4,1.0,0.0,0.0]
[1778114969834,77.24,81103.79,15.4,1.0,0.0,0.0]
[1778114970841,77.24,81106.1,15.4,1.0,0.0,0.0]
[1778114971848,77.24,81109.32,15.4,1.0,0.0,0.0]
[1778114972855,77.24,81110.12,15.4,1.0,0.0,0.0]
[1778114973862,77.24,81110.65,15.4,1.0,0.0,0.0]
[1778114974869,77.24,81110.28,15.4,1.0,0.0,0.0]
[1778114976883,77.24,81110.66,15.4,1.0,0.0,0.0]
[1778114979904,77.24,81113.6,15.4,1.0,0.0,0.0]
[1778114980911,77.24,81115.95,15.4,1.0,0.0,0.0]
[1778114981918,77.24,81116.35,15.4,1.0,0.0,0.0]
[1778114982925,77.24,81117.04,15.4,1.0,0.0,0.0]
[1778114983932,77.24,81117.88,15.4,1.0,0.0,0.0]
[1778114984939,77.24,81116.68,15.4,1.0,0.0,0.0]
[1778114987960,77.24,81116.92,15.4,1.0,0.0,0.0]
[1778114988967,77.24,81112.34,15.4,1.0,0.0,0.0]
[1778114989974,77.24,81104.57,15.4,1.0,0.0,0.0]
[1778114990981,77.24,81104.21,15.4,1.0,0.0,0.0]
[1778114991988,77.24,81104.86,15.4,1.0,0.0,0.0]
[1778114997023,77.24,81103.9,15.4,1.0,0.0,0.0]
[1778114999037,77.24,81104.17,15.4,1.0,0.0,0.0]
[1778115002058,77.24,81101.14,15.4,1.0,0.0,0.0]
[1778115005079,77.24,81101.65,15.4,1.0,0.0,0.0]
[1778115006086,77.24,81103.5,15.4,1.0,0.0,0.0]
[1778115007093,77.24,81105.91,15.4,1.0,0.0,0.0]
[1778115008100,77.24,81100.52,15.4,1.0,0.0,0.0]
[1778115009107,77.24,81098.83,15.4,1.0,0.0,0.0]
[1778115010114,77.24,81098.26,15.4,1.0,0.0,0.0]
[1778115012128,77.24,81098.84,15.4,1.0,0.0,0.0]
[1778115013135,77.24,81099.31,15.4,1.0,0.0,0.0]
[1778115014142,77.24,81101.72,15.4,1.0,0.0,0.0]
[1778115015149,77.24,81104.91,15.4,1.0,0.0,0.0]
[1778115016156,77.24,81105.62,15.4,1.0,0.0,0.0]
[1778115017163,77.24,81105.25,15.4,1.0,0.0,0.0]
[1778115018170,77.24,81104.35,15.4,1.0,0.0,0.0]
[1778115019177,77.24,81102.89,15.4,1.0,0.0,0.0]
[1778115020185,77.24,81099.61,15.4,1.0,0.0,0.0]
[1778115021192,77.24,81096.68,15.4,1.0,0.0,0.0]
[1778115022199,77.24,81096.35,15.4,1.0,0.0,0.0]
[1778115023206,77.24,81095.13,15.4,1.0,0.0,0.0]
[1778115024213,77.24,81094.23,15.4,1.0,0.0,0.0]
[1778115029248,77.24,81094.6,15.4,1.0,0.0,0.0]
[1778115032269,77.24,81094.43,15.4,1.0,0.0,0.0]
[1778115038312,77.24,81094.82,15.4,1.0,0.0,0.0]
[1778115040326,77.24,81096.92,15.4,1.0,0.0,0.0]
[1778115041333,77.24,81098.33,15.4,1.0,0.0,0.0]
[1778115043066,77.24,81098.33,15.4,1.0,0.0,0.0]
[1778115043083,77.24,81097.78,15.4,1.0,0.0,0.0]
[1778115043347,77.24,81090.44,15.4,1.0,0.0,0.0]
[1778115044354,77.24,81084.81,15.4,1.0,0.0,0.0]
[1778115045361,77.24,81085.18,15.4,1.0,0.0,0.0]
[1778115047375,77.24,81084.9,15.4,1.0,0.0,0.0]
[1778115050396,77.24,81084.47,15.4,1.0,0.0,0.0]
[1778115054562,77.24,81084.31,15.4,1.0,0.0,0.0]
[1778115054626,77.24,81083.55,15.4,1.0,0.0,0.0]
[1778115055681,77.24,81083.55,15.4,1.0,0.0,0.0]
[1778115055686,77.24,81069.78,15.4,1.0,0.0,0.0]
[1778115056438,77.24,81066.92,15.4,1.0,0.0,0.0]
[1778115057445,77.24,81068.74,15.4,1.0,0.0,0.0]
[1778115058610,77.24,81068.74,15.4,1.0,0.0,0.0]
[1778115059459,77.24,81068.37,15.4,1.0,0.0,0.0]
[1778115061473,77.24,81067.35,15.4,1.0,0.0,0.0]
[1778115062480,77.24,81067.05,15.4,1.0,0.0,0.0]
[1778115063487,77.24,81068.6,15.4,1.0,0.0,0.0]
[1778115064494,77.24,81070.66,15.4,1.0,0.0,0.0]
[1778115065501,77.24,81073.13,15.4,1.0,0.0,0.0]
[1778115068522,77.24,81073.89,15.4,1.0,0.0,0.0]
[1778115072550,77.24,81074.32,15.4,1.0,0.0,0.0]
[1778115073557,77.24,81075.43,15.4,1.0,0.0,0.0]
[1778115074564,77.24,81076.4,15.4,1.0,0.0,0.0]
[1778115075571,77.24,81077.57,15.4,1.0,0.0,0.0]
[1778115077585,77.24,81078.02,15.4,1.0,0.0,0.0]
[1778115079275,77.24,81078.29,15.4,1.0,0.0,0.0]
[1778115079599,77.24,81077.16,15.4,1.0,0.0,0.0]
[1778115081613,77.24,81078.43,15.4,1.0,0.0,0.0]
[1778115082620,77.24,81077.97,15.4,1.0,0.0,0.0]
[1778115083627,77.24,81077.0,15.4,1.0,0.0,0.0]
[1778115084634,77.24,81071.37,15.4,1.0,0.0,0.0]
[1778115085643,77.24,81065.87,15.4,1.0,0.0,0.0]
[1778115086650,77.24,81065.04,15.4,1.0,0.0,0.0]
[1778115087657,77.24,81062.95,15.4,1.0,0.0,0.0]
[1778115088664,77.24,81061.61,15.4,1.0,0.0,0.0]
[1778115089671,77.24,81059.05,15.4,1.0,0.0,0.0]
[1778115090678,77.24,81058.58,15.4,1.0,0.0,0.0]
[1778115091685,77.24,81056.75,15.4,1.0,0.0,0.0]
[1778115094707,77.24,81057.42,15.4,1.0,0.0,0.0]
[1778115095714,77.24,81056.11,15.4,1.0,0.0,0.0]
[1778115096721,77.24,81057.68,15.4,1.0,0.0,0.0]
[1778115097728,77.24,81066.3,15.4,1.0,0.0,0.0]
[1778115098735,77.24,81070.61,15.4,1.0,0.0,0.0]
[1778115099742,77.24,81057.42,15.4,1.0,0.0,0.0]
[1778115100749,77.24,81057.55,15.4,1.0,0.0,0.0]
[1778115101756,77.24,81058.43,15.4,1.0,0.0,0.0]
[1778115102763,77.24,81060.22,15.4,1.0,0.0,0.0]
[1778115107798,77.24,81060.36,15.4,1.0,0.0,0.0]
[1778115112833,77.24,81060.29,15.4,1.0,0.0,0.0]
[1778115113840,77.24,81060.6,15.4,1.0,0.0,0.0]
[1778115115854,77.24,81059.19,15.4,1.0,0.0,0.0]
[1778115118875,77.24,81060.36,15.4,1.0,0.0,0.0]
[1778115119882,77.24,81060.74,15.4,1.0,0.0,0.0]
[1778115121896,77.24,81060.35,15.4,1.0,0.0,0.0]
[1778115122903,77.24,81059.41,15.4,1.0,0.0,0.0]
[1778115124917,77.24,81059.11,15.4,1.0,0.0,0.0]
[1778115125924,77.24,81059.63,15.4,1.0,0.0,0.0]
[1778115126931,77.24,81060.64,15.4,1.0,0.0,0.0]
[1778115131966,77.24,81060.51,15.4,1.0,0.0,0.0]
[1778115132973,77.24,81059.79,15.4,1.0,0.0,0.0]
[1778115135995,77.24,81060.89,15.4,1.0,0.0,0.0]
[1778115137002,77.24,81060.6,15.4,1.0,0.0,0.0]
[1778115138009,77.24,81061.21,15.4,1.0,0.0,0.0]
[1778115139016,77.24,81062.06,15.4,1.0,0.0,0.0]
[1778115141030,77.24,81067.18,15.4,1.0,0.0,0.0]
[1778115142037,77.24,81072.59,15.4,1.0,0.0,0.0]
[1778115143044,77.24,81077.06,15.4,1.0,0.0,0.0]
[1778115144051,77.24,81078.63,15.4,1.0,0.0,0.0]
[1778115145059,77.24,81071.53,15.4,1.0,0.0,0.0]
[1778115146066,77.24,81065.9,15.4,1.0,0.0,0.0]
[1778115147074,77.24,81066.28,15.4,1.0,0.0,0.0]
[1778115148080,77.24,81065.68,15.4,1.0,0.0,0.0]
[1778115150094,77.24,81064.93,15.4,1.0,0.0,0.0]
[1778115151101,77.24,81063.61,15.4,1.0,0.0,0.0]
[1778115152108,77.24,81062.1,15.4,1.0,0.0,0.0]
[1778115154122,77.24,81061.81,15.4,1.0,0.0,0.0]
[1778115157143,77.24,81060.0,15.4,1.0,0.0,0.0]
[1778115158150,77.24,81058.3,15.4,1.0,0.0,0.0]
[1778115161023,77.24,81058.27,15.4,1.0,0.0,0.0]
[1778115161173,77.24,81049.49,15.4,1.0,0.0,0.0]
[1778115162180,77.24,81042.27,15.4,1.0,0.0,0.0]
[1778115163187,77.24,81039.65,15.4,1.0,0.0,0.0]
[1778115164194,77.24,81040.04,15.4,1.0,0.0,0.0]
[1778115165201,77.24,81040.32,15.4,1.0,0.0,0.0]
[1778115167215,77.24,81041.31,15.4,1.0,0.0,0.0]
[1778115169229,77.24,81040.65,15.4,1.0,0.0,0.0]
[1778115170236,77.24,81041.33,15.4,1.0,0.0,0.0]
[1778115171148,77.24,81041.33,15.4,1.0,0.0,0.0]
[1778115171245,77.24,81038.89,15.4,1.0,0.0,0.0]
[1778115172250,77.24,81037.44,15.4,1.0,0.0,0.0]
[1778115173257,77.24,81036.23,15.4,1.0,0.0,0.0]
[1778115177285,77.24,81035.01,15.4,1.0,0.0,0.0]
[1778115178292,77.24,81034.67,15.4,1.0,0.0,0.0]
[1778115179299,77.24,81029.58,15.4,1.0,0.0,0.0]
[1778115180306,77.24,81032.76,15.4,1.0,0.0,0.0]
[1778115181313,77.24,81036.4,15.4,1.0,0.0,0.0]
[1778115182320,77.24,81033.56,15.4,1.0,0.0,0.0]
[1778115183327,77.24,81034.79,15.4,1.0,0.0,0.0]
[1778115184334,77.24,81036.73,15.4,1.0,0.0,0.0]
[1778115185342,77.24,81035.4,15.4,1.0,0.0,0.0]
[1778115186348,77.24,81036.56,15.4,1.0,0.0,0.0]
[1778115187355,77.24,81038.7,15.4,1.0,0.0,0.0]
[1778115190376,77.24,81039.23,15.4,1.0,0.0,0.0]
[1778115191383,77.24,81046.86,15.4,1.0,0.0,0.0]
[1778115192390,77.24,81051.53,15.4,1.0,0.0,0.0]
[1778115193397,77.24,81049.52,15.4,1.0,0.0,0.0]
[1778115195411,77.24,81051.06,15.4,1.0,0.0,0.0]
[1778115197425,77.24,81051.41,15.4,1.0,0.0,0.0]
[1778115199439,77.24,81049.95,15.4,1.0,0.0,0.0]
[1778115200446,77.24,81049.12,15.4,1.0,0.0,0.0]
[1778115203467,77.24,81049.39,15.4,1.0,0.0,0.0]
[1778115204474,77.24,81050.15,15.4,1.0,0.0,0.0]
[1778115206488,77.24,81050.67,15.4,1.0,0.0,0.0]
[1778115211523,77.24,81051.15,15.4,1.0,0.0,0.0]
[1778115212530,77.24,81053.73,15.4,1.0,0.0,0.0]
[1778115213537,77.24,81056.56,15.4,1.0,0.0,0.0]
[1778115215551,77.24,81056.91,15.4,1.0,0.0,0.0]
[1778115218572,77.24,81057.16,15.4,1.0,0.0,0.0]
[1778115220587,77.24,81059.35,15.4,1.0,0.0,0.0]
[1778115221594,77.24,81060.93,15.4,1.0,0.0,0.0]
[1778115222601,77.24,81060.17,15.4,1.0,0.0,0.0]
[1778115223608,77.24,81059.18,15.4,1.0,0.0,0.0]
[1778115224615,77.24,81059.7,15.4,1.0,0.0,0.0]
[1778115225622,77.24,81060.82,15.4,1.0,0.0,0.0]
[1778115226629,77.24,81060.28,15.4,1.0,0.0,0.0]
[1778115227636,77.24,81059.28,15.4,1.0,0.0,0.0]
[1778115228643,77.24,81058.6,15.4,1.0,0.0,0.0]
[1778115229650,77.24,81057.34,15.4,1.0,0.0,0.0]
[1778115230657,77.24,81055.99,15.4,1.0,0.0,0.0]
[1778115232671,77.24,81057.55,15.4,1.0,0.0,0.0]
[1778115233678,77.24,81060.52,15.4,1.0,0.0,0.0]
[1778115234685,77.24,81062.18,15.4,1.0,0.0,0.0]
[1778115235692,77.24,81062.71,15.4,1.0,0.0,0.0]
[1778115236701,77.24,81060.46,15.4,1.0,0.0,0.0]
[1778115237706,77.24,81061.06,15.4,1.0,0.0,0.0]
[1778115240728,77.24,81056.31,15.4,1.0,0.0,0.0]
[1778115241735,77.24,81052.92,15.4,1.0,0.0,0.0]
[1778115242742,77.24,81052.3,15.4,1.0,0.0,0.0]
[1778115243749,77.24,81053.09,15.4,1.0,0.0,0.0]
[1778115244756,77.24,81052.83,15.4,1.0,0.0,0.0]
[1778115245763,77.24,81053.41,15.4,1.0,0.0,0.0]
[1778115248785,77.24,81049.7,15.4,1.0,0.0,0.0]
[1778115249792,77.24,81038.22,15.4,1.0,0.0,0.0]
[1778115250799,77.24,81037.88,15.4,1.0,0.0,0.0]
[1778115251806,77.24,81035.99,15.4,1.0,0.0,0.0]
[1778115252813,77.24,81034.22,15.4,1.0,0.0,0.0]
[1778115253820,77.24,81035.88,15.4,1.0,0.0,0.0]
[1778115254827,77.24,81035.5,15.4,1.0,0.0,0.0]
[1778115255834,77.24,81035.0,15.4,1.0,0.0,0.0]
[1778115256841,77.24,81035.59,15.4,1.0,0.0,0.0]
[1778115257848,77.24,81039.55,15.4,1.0,0.0,0.0]
[1778115258855,77.24,81041.95,15.4,1.0,0.0,0.0]
[1778115259862,77.24,81042.49,15.4,1.0,0.0,0.0]
[1778115260869,77.24,81042.04,15.4,1.0,0.0,0.0]
[1778115261876,77.24,81040.99,15.4,1.0,0.0,0.0]
[1778115263890,77.24,81041.7,15.4,1.0,0.0,0.0]
[1778115265904,77.24,81040.64,15.4,1.0,0.0,0.0]
[1778115266911,77.24,81040.34,15.4,1.0,0.0,0.0]
[1778115267918,77.24,81041.28,15.4,1.0,0.0,0.0]
[1778115268925,77.24,81041.57,15.4,1.0,0.0,0.0]
[1778115270939,77.24,81042.17,15.4,1.0,0.0,0.0]
[1778115271946,77.24,81045.06,15.4,1.0,0.0,0.0]
[1778115276983,77.24,81045.24,15.4,1.0,0.0,0.0]
[1778115278997,77.24,81044.34,15.4,1.0,0.0,0.0]
[1778115280008,77.24,81044.99,15.4,1.0,0.0,0.0]
[1778115281011,77.24,81041.94,15.4,1.0,0.0,0.0]
[1778115282018,77.24,81037.95,15.4,1.0,0.0,0.0]
[1778115283025,77.24,81034.44,15.4,1.0,0.0,0.0]
[1778115284032,77.24,81033.22,15.4,1.0,0.0,0.0]
[1778115285040,77.24,81032.42,15.4,1.0,0.0,0.0]
[1778115288060,77.24,81031.19,15.4,1.0,0.0,0.0]
[1778115289067,77.24,81031.54,15.4,1.0,0.0,0.0]
[1778115290074,77.24,81025.52,15.4,1.0,0.0,0.0]
[1778115291081,77.24,81018.2,15.4,1.0,0.0,0.0]
[1778115292088,77.24,81020.91,15.4,1.0,0.0,0.0]
[1778115294102,77.24,81021.88,15.4,1.0,0.0,0.0]
[1778115297123,77.24,81021.43,15.4,1.0,0.0,0.0]
[1778115301151,77.24,81020.95,15.4,1.0,0.0,0.0]
[1778115302427,77.24,81020.95,15.4,1.0,0.0,0.0]
[1778115302445,77.24,81020.95,15.4,1.0,0.0,0.0]
[1778115302518,77.24,81019.64,15.4,1.0,0.0,0.0]
[1778115303165,77.24,81015.71,15.4,1.0,0.0,0.0]
[1778115304172,77.24,81014.85,15.4,1.0,0.0,0.0]
[1778115305179,77.24,81014.38,15.4,1.0,0.0,0.0]
[1778115308200,77.24,81019.17,15.4,1.0,0.0,0.0]
[1778115309207,77.24,81021.21,15.4,1.0,0.0,0.0]
[1778115311221,77.24,81022.97,15.4,1.0,0.0,0.0]
[1778115312228,77.24,81026.12,15.4,1.0,0.0,0.0]
[1778115313235,77.24,81027.42,15.4,1.0,0.0,0.0]
[1778115314243,77.24,81025.99,15.4,1.0,0.0,0.0]
[1778115315249,77.24,81028.42,15.4,1.0,0.0,0.0]
[1778115317263,77.24,81028.83,15.4,1.0,0.0,0.0]
[1778115318270,77.24,81028.34,15.4,1.0,0.0,0.0]
[1778115319277,77.24,81027.53,15.4,1.0,0.0,0.0]
[1778115320286,77.24,81026.85,15.4,1.0,0.0,0.0]
[1778115321294,77.24,81027.39,15.4,1.0,0.0,0.0]
[1778115323309,77.24,81027.99,15.4,1.0,0.0,0.0]
[1778115324316,77.24,81029.79,15.4,1.0,0.0,0.0]
[1778115325323,77.24,81039.22,15.4,1.0,0.0,0.0]
[1778115326330,77.24,81040.83,15.4,1.0,0.0,0.0]
[1778115330358,77.24,81039.52,15.4,1.0,0.0,0.0]
[1778115331365,77.24,81039.3,15.4,1.0,0.0,0.0]
[1778115332372,77.24,81038.33,15.4,1.0,0.0,0.0]
[1778115333379,77.24,81039.01,15.4,1.0,0.0,0.0]
[1778115334386,77.24,81039.82,15.4,1.0,0.0,0.0]
[1778115335393,77.24,81042.03,15.4,1.0,0.0,0.0]
[1778115336400,77.24,81042.81,15.4,1.0,0.0,0.0]
[1778115337407,77.24,81044.38,15.4,1.0,0.0,0.0]
[1778115338414,77.24,81044.06,15.4,1.0,0.0,0.0]
[1778115339421,77.24,81044.42,15.4,1.0,0.0,0.0]
[1778115340428,77.24,81050.65,15.4,1.0,0.0,0.0]
[1778115341435,77.24,81051.75,15.4,1.0,0.0,0.0]
[1778115341647,77.24,81051.75,15.4,1.0,0.0,0.0]
[1778115341720,77.24,81051.75,15.4,1.0,0.0,0.0]
[1778115342442,77.24,81056.01,15.4,1.0,0.0,0.0]
[1778115343449,77.24,81059.92,15.4,1.0,0.0,0.0]
[1778115344456,77.24,81061.27,15.4,1.0,0.0,0.0]
[1778115344925,77.24,81061.27,15.4,1.0,0.0,0.0]
[1778115345202,77.24,81061.27,15.4,1.0,0.0,0.0]
[1778115345463,77.24,81065.05,15.4,1.0,0.0,0.0]
[1778115346470,77.24,81071.91,15.4,1.0,0.0,0.0]
[1778115347477,77.24,81074.17,15.4,1.0,0.0,0.0]
[1778115348484,77.24,81075.92,15.4,1.0,0.0,0.0]
[1778115350498,77.24,81081.73,15.4,1.0,0.0,0.0]
[1778115351505,77.24,81083.11,15.4,1.0,0.0,0.0]
[1778115352512,77.24,81086.06,15.4,1.0,0.0,0.0]
[1778115353519,77.24,81088.34,15.4,1.0,0.0,0.0]
[1778115354526,77.24,81089.76,15.4,1.0,0.0,0.0]
[1778115355533,77.24,81090.22,15.4,1.0,0.0,0.0]
[1778115359561,77.24,81090.96,15.4,1.0,0.0,0.0]
[1778115360568,77.24,81093.71,15.4,1.0,0.0,0.0]
[1778115361575,77.24,81092.33,15.4,1.0,0.0,0.0]
[1778115362582,77.24,81092.68,15.4,1.0,0.0,0.0]
[1778115364596,77.24,81092.23,15.4,1.0,0.0,0.0]
[1778115365603,77.24,81093.31,15.4,1.0,0.0,0.0]
[1778115366610,77.24,81093.54,15.4,1.0,0.0,0.0]
[1778115367620,77.24,81092.67,15.4,1.0,0.0,0.0]
[1778115369634,77.24,81093.45,15.4,1.0,0.0,0.0]
[1778115370641,77.24,81092.6,15.4,1.0,0.0,0.0]
[1778115371648,77.24,81091.86,15.4,1.0,0.0,0.0]
[1778115373662,77.24,81093.55,15.4,1.0,0.0,0.0]
[1778115374669,77.24,81092.44,15.4,1.0,0.0,0.0]
[1778115378697,77.24,81089.47,15.4,1.0,0.0,0.0]
[1778115379704,77.24,81085.95,15.4,1.0,0.0,0.0]
[1778115380711,77.24,81083.27,15.4,1.0,0.0,0.0]
[1778115381718,77.24,81082.87,15.4,1.0,0.0,0.0]
[1778115382725,77.24,81084.13,15.4,1.0,0.0,0.0]
[1778115384739,77.24,81083.46,15.4,1.0,0.0,0.0]
[1778115386753,77.24,81083.69,15.4,1.0,0.0,0.0]
[1778115387760,77.24,81082.02,15.4,1.0,0.0,0.0]
[1778115388767,77.24,81085.98,15.4,1.0,0.0,0.0]
[1778115391261,77.24,81086.05,15.4,1.0,0.0,0.0]
[1778115392022,77.24,81086.9,15.4,1.0,0.0,0.0]
[1778115395816,77.24,81086.53,15.4,1.0,0.0,0.0]
[1778115396823,77.24,81076.07,15.4,1.0,0.0,0.0]
[1778115397830,77.24,81068.34,15.4,1.0,0.0,0.0]
[1778115398837,77.24,81067.92,15.4,1.0,0.0,0.0]
[1778115399844,77.24,81069.05,15.4,1.0,0.0,0.0]
[1778115402865,77.24,81064.42,15.4,1.0,0.0,0.0]
[1778115403872,77.24,81060.81,15.4,1.0,0.0,0.0]
[1778115404879,77.24,81060.47,15.4,1.0,0.0,0.0]
[1778115405886,77.24,81061.55,15.4,1.0,0.0,0.0]
[1778115406893,77.24,81061.15,15.4,1.0,0.0,0.0]
[1778115409914,77.24,81061.96,15.4,1.0,0.0,0.0]
[1778115412935,77.24,81063.04,15.4,1.0,0.0,0.0]
[1778115416963,77.24,81063.82,15.4,1.0,0.0,0.0]
[1778115417970,77.24,81066.62,15.4,1.0,0.0,0.0]
[1778115419984,77.24,81067.13,15.4,1.0,0.0,0.0]
[1778115420991,77.24,81067.61,15.4,1.0,0.0,0.0]
[1778115421998,77.24,81067.29,15.4,1.0,0.0,0.0]
[1778115423005,77.24,81066.97,15.4,1.0,0.0,0.0]
[1778115424014,77.24,81067.59,15.4,1.0,0.0,0.0]
[1778115425019,77.24,81065.88,15.4,1.0,0.0,0.0]
[1778115427033,77.24,81067.19,15.4,1.0,0.0,0.0]
[1778115428040,77.24,81074.72,15.4,1.0,0.0,0.0]
[1778115429047,77.24,81072.81,15.4,1.0,0.0,0.0]
[1778115430054,77.24,81073.27,15.4,1.0,0.0,0.0]
[1778115432068,77.24,81074.17,15.4,1.0,0.0,0.0]
[1778115433075,77.24,81075.13,15.4,1.0,0.0,0.0]
[1778115434082,77.24,81076.16,15.4,1.0,0.0,0.0]
[1778115436096,77.24,81076.77,15.4,1.0,0.0,0.0]
[1778115437103,77.24,81077.08,15.4,1.0,0.0,0.0]
[1778115438110,77.24,81077.71,15.4,1.0,0.0,0.0]
[1778115439117,77.24,81077.3,15.4,1.0,0.0,0.0]
[1778115440124,77.24,81077.94,15.4,1.0,0.0,0.0]
[1778115444152,77.24,81078.16,15.4,1.0,0.0,0.0]
[1778115449187,77.24,81078.93,15.4,1.0,0.0,0.0]
[1778115450194,77.24,81079.87,15.4,1.0,0.0,0.0]
[1778115452208,77.24,81081.25,15.4,1.0,0.0,0.0]
[1778115453215,77.24,81081.53,15.4,1.0,0.0,0.0]
[1778115454222,77.24,81082.26,15.4,1.0,0.0,0.0]
[1778115456236,77.24,81081.98,15.4,1.0,0.0,0.0]
[1778115457243,77.24,81081.71,15.4,1.0,0.0,0.0]
[1778115460264,77.24,81081.16,15.4,1.0,0.0,0.0]
[1778115461271,77.24,81080.38,15.4,1.0,0.0,0.0]
[1778115464292,77.24,81080.78,15.4,1.0,0.0,0.0]
[1778115467313,77.24,81081.37,15.4,1.0,0.0,0.0]
[1778115471341,77.24,81081.7,15.4,1.0,0.0,0.0]
[1778115478390,77.24,81077.4,15.4,1.0,0.0,0.0]
[1778115479397,77.24,81072.5,15.4,1.0,0.0,0.0]
[1778115480404,77.24,81073.73,15.4,1.0,0.0,0.0]
[1778115481411,77.24,81073.17,15.4,1.0,0.0,0.0]
[1778115482418,77.24,81071.16,15.4,1.0,0.0,0.0]
[1778115483425,77.24,81070.87,15.4,1.0,0.0,0.0]
[1778115484432,77.24,81069.95,15.4,1.0,0.0,0.0]
[1778115485439,77.24,81070.62,15.4,1.0,0.0,0.0]
[1778115487387,77.24,81070.62,15.4,1.0,0.0,0.0]
[1778115487474,77.24,81069.09,15.4,1.0,0.0,0.0]
[1778115488465,77.24,81057.61,15.4,1.0,0.0,0.0]
[1778115489472,77.24,81052.26,15.4,1.0,0.0,0.0]
[1778115490479,77.24,81055.77,15.4,1.0,0.0,0.0]
[1778115491416,77.24,81055.77,15.4,1.0,0.0,0.0]
[1778115491486,77.24,81057.86,15.4,1.0,0.0,0.0]
[1778115492493,77.24,81057.44,15.4,1.0,0.0,0.0]
[1778115493500,77.24,81056.63,15.4,1.0,0.0,0.0]
[1778115494507,77.24,81052.66,15.4,1.0,0.0,0.0]
[1778115495514,77.24,81051.08,15.4,1.0,0.0,0.0]
[1778115496521,77.24,81050.23,15.4,1.0,0.0,0.0]
[1778115497528,77.24,81049.32,15.4,1.0,0.0,0.0]
[1778115500549,77.24,81048.7,15.4,1.0,0.0,0.0]
[1778115501556,77.24,81049.71,15.4,1.0,0.0,0.0]
[1778115502563,77.24,81049.17,15.4,1.0,0.0,0.0]
[1778115505584,77.24,81050.91,15.4,1.0,0.0,0.0]
[1778115507598,77.24,81052.25,15.4,1.0,0.0,0.0]
[1778115508605,77.24,81051.51,15.4,1.0,0.0,0.0]
[1778115509612,77.24,81052.36,15.4,1.0,0.0,0.0]
[1778115511627,77.24,81053.52,15.4,1.0,0.0,0.0]
[1778115513641,77.24,81053.97,15.4,1.0,0.0,0.0]
[1778115515655,77.24,81050.29,15.4,1.0,0.0,0.0]
[1778115516662,77.24,81048.5,15.4,1.0,0.0,0.0]
[1778115520691,77.24,81046.48,15.4,1.0,0.0,0.0]
[1778115521288,77.24,81046.48,15.4,1.0,0.0,0.0]
[1778115521300,77.24,81046.48,15.4,1.0,0.0,0.0]
[1778115521698,77.24,81038.55,15.4,1.0,0.0,0.0]
[1778115522705,77.24,81034.5,15.4,1.0,0.0,0.0]
[1778115523712,77.24,81035.64,15.4,1.0,0.0,0.0]
[1778115524719,77.24,81036.8,15.4,1.0,0.0,0.0]
[1778115528747,77.24,81027.8,15.4,1.0,0.0,0.0]
[1778115529754,77.24,81024.44,15.4,1.0,0.0,0.0]
[1778115530761,77.24,81024.09,15.4,1.0,0.0,0.0]
[1778115532584,77.24,81024.11,15.4,1.0,0.0,0.0]
[1778115532646,77.24,81024.11,15.4,1.0,0.0,0.0]
[1778115532788,77.24,81021.79,15.4,1.0,0.0,0.0]
[1778115533784,77.24,81011.78,15.4,1.0,0.0,0.0]
[1778115534791,77.24,81016.44,15.4,1.0,0.0,0.0]
[1778115535798,77.24,81024.78,15.4,1.0,0.0,0.0]
[1778115536603,77.24,81024.78,15.4,1.0,0.0,0.0]
[1778115536805,77.24,81026.88,15.4,1.0,0.0,0.0]
[1778115537812,77.24,81027.25,15.4,1.0,0.0,0.0]
[1778115538819,77.24,81027.51,15.4,1.0,0.0,0.0]
[1778115540833,77.24,81024.03,15.4,1.0,0.0,0.0]
[1778115541840,77.24,81016.09,15.4,1.0,0.0,0.0]
[1778115542847,77.24,81013.17,15.4,1.0,0.0,0.0]
[1778115543854,77.24,81011.15,15.4,1.0,0.0,0.0]
[1778115544861,77.24,81006.14,15.4,1.0,0.0,0.0]
[1778115545874,77.24,81004.93,15.4,1.0,0.0,0.0]
[1778115547888,77.24,81004.65,15.4,1.0,0.0,0.0]
[1778115550909,77.24,81001.48,15.4,1.0,0.0,0.0]
[1778115551916,77.24,80999.8,15.4,1.0,0.0,0.0]
[1778115553930,77.24,81001.39,15.4,1.0,0.0,0.0]
[1778115555204,77.24,81004.39,15.4,1.0,0.0,0.0]
[1778115555944,77.24,81014.13,15.4,1.0,0.0,0.0]
[1778115556952,77.24,81016.58,15.4,1.0,0.0,0.0]
[1778115557959,77.24,81015.23,15.4,1.0,0.0,0.0]
[1778115559973,77.24,81013.54,15.4,1.0,0.0,0.0]
[1778115560980,77.24,81010.74,15.4,1.0,0.0,0.0]
[1778115561987,77.24,81011.03,15.4,1.0,0.0,0.0]
[1778115563625,77.24,81015.85,15.4,1.0,0.0,0.0]
[1778115564001,77.24,81017.6,15.4,1.0,0.0,0.0]
[1778115566015,77.24,81016.83,15.4,1.0,0.0,0.0]
[1778115567022,77.24,81017.31,15.4,1.0,0.0,0.0]
[1778115569036,77.24,81017.04,15.4,1.0,0.0,0.0]
[1778115571050,77.24,81016.92,15.4,1.0,0.0,0.0]
[1778115572057,77.24,81017.19,15.4,1.0,0.0,0.0]
[1778115574071,77.24,81016.17,15.4,1.0,0.0,0.0]
[1778115575079,77.24,81015.61,15.4,1.0,0.0,0.0]
[1778115580114,77.24,81015.83,15.4,1.0,0.0,0.0]
[1778115582128,77.24,81016.73,15.4,1.0,0.0,0.0]
[1778115583135,77.24,81018.09,15.4,1.0,0.0,0.0]
[1778115588170,77.24,81018.28,15.4,1.0,0.0,0.0]
[1778115589177,77.24,81017.47,15.4,1.0,0.0,0.0]
[1778115594212,77.24,81017.57,15.4,1.0,0.0,0.0]
[1778115598240,77.24,81016.44,15.4,1.0,0.0,0.0]
[1778115599247,77.24,81013.72,15.4,1.0,0.0,0.0]
[1778115600985,77.24,81013.81,15.4,1.0,0.0,0.0]
[1778115601162,77.24,81013.81,15.4,1.0,0.0,0.0]
[1778115601261,77.24,81009.2,15.4,1.0,0.0,0.0]
[1778115602406,77.24,81009.2,15.4,1.0,0.0,0.0]
[1778115602507,77.24,81005.61,15.4,1.0,0.0,0.0]
[1778115603455,77.24,81005.61,15.4,1.0,0.0,0.0]
[1778115603536,77.24,81013.61,15.4,1.0,0.0,0.0]
[1778115604210,77.24,81013.61,15.4,1.0,0.0,0.0]
[1778115604287,77.24,81018.22,15.4,1.0,0.0,0.0]
[1778115605294,77.24,81019.96,15.4,1.0,0.0,0.0]
[1778115606301,77.24,81016.26,15.4,1.0,0.0,0.0]
[1778115607308,77.24,81015.83,15.4,1.0,0.0,0.0]
[1778115608315,77.24,81017.08,15.4,1.0,0.0,0.0]
[1778115612343,77.24,81017.63,15.4,1.0,0.0,0.0]
[1778115613350,77.24,81017.39,15.4,1.0,0.0,0.0]
[1778115614357,77.24,81018.03,15.4,1.0,0.0,0.0]
[1778115616371,77.24,81027.41,15.4,1.0,0.0,0.0]
[1778115617378,77.24,81033.99,15.4,1.0,0.0,0.0]
[1778115618385,77.24,81035.96,15.4,1.0,0.0,0.0]
[1778115619392,77.24,81030.47,15.4,1.0,0.0,0.0]
[1778115620399,77.24,81023.21,15.4,1.0,0.0,0.0]
[1778115621406,77.24,81022.96,15.4,1.0,0.0,0.0]
[1778115622413,77.24,81023.59,15.4,1.0,0.0,0.0]
[1778115624427,77.24,81024.94,15.4,1.0,0.0,0.0]
[1778115626448,77.24,81019.85,15.4,1.0,0.0,0.0]
[1778115627452,77.24,81017.89,15.4,1.0,0.0,0.0]
[1778115628459,77.24,81021.32,15.4,1.0,0.0,0.0]
[1778115629466,77.24,81024.26,15.4,1.0,0.0,0.0]
[1778115633495,77.24,81025.34,15.4,1.0,0.0,0.0]
[1778115634502,77.24,81025.66,15.4,1.0,0.0,0.0]
[1778115635509,77.24,81026.84,15.4,1.0,0.0,0.0]
[1778115636516,77.24,81030.52,15.4,1.0,0.0,0.0]
[1778115637523,77.24,81031.12,15.4,1.0,0.0,0.0]
[1778115640544,77.24,81033.24,15.4,1.0,0.0,0.0]
[1778115642558,77.24,81032.63,15.4,1.0,0.0,0.0]
[1778115643565,77.24,81030.11,15.4,1.0,0.0,0.0]
[1778115644572,77.24,81024.9,15.4,1.0,0.0,0.0]
[1778115645579,77.24,81022.3,15.4,1.0,0.0,0.0]
[1778115646346,77.24,81022.3,15.4,1.0,0.0,0.0]
[1778115646689,77.24,81022.3,15.4,1.0,0.0,0.0]
[1778115646720,77.24,81010.73,15.4,1.0,0.0,0.0]
[1778115647493,77.24,81010.73,15.4,1.0,0.0,0.0]
[1778115647598,77.24,81002.44,15.4,1.0,0.0,0.0]
[1778115648729,77.24,81002.44,15.4,1.0,0.0,0.0]
[1778115648772,77.24,81000.79,15.4,1.0,0.0,0.0]
[1778115649612,77.24,81008.83,15.4,1.0,0.0,0.0]
[1778115650359,77.24,81008.83,15.4,1.0,0.0,0.0]
[1778115650619,77.24,81013.54,15.4,1.0,0.0,0.0]
[1778115652633,77.24,81019.77,15.4,1.0,0.0,0.0]
[1778115653640,77.24,81023.07,15.4,1.0,0.0,0.0]
[1778115654648,77.24,81018.22,15.4,1.0,0.0,0.0]
[1778115655654,77.24,81011.88,15.4,1.0,0.0,0.0]
[1778115656661,77.24,81005.52,15.4,1.0,0.0,0.0]
[1778115657668,77.24,81001.51,15.4,1.0,0.0,0.0]
[1778115658675,77.24,80998.79,15.4,1.0,0.0,0.0]
[1778115659682,77.24,80997.55,15.4,1.0,0.0,0.0]
[1778115661157,77.24,80997.46,15.4,1.0,0.0,0.0]
[1778115661702,77.24,80989.22,15.4,1.0,0.0,0.0]
[1778115662710,77.24,80988.7,15.4,1.0,0.0,0.0]
[1778115663716,77.24,80996.94,15.4,1.0,0.0,0.0]
[1778115664742,77.24,80996.94,15.4,1.0,0.0,0.0]
[1778115666737,77.24,80998.48,15.4,1.0,0.0,0.0]
[1778115667744,77.24,80991.29,15.4,1.0,0.0,0.0]
[1778115668751,77.24,80987.92,15.4,1.0,0.0,0.0]
[1778115669758,77.24,80991.0,15.4,1.0,0.0,0.0]
[1778115670765,77.24,80995.64,15.4,1.0,0.0,0.0]
[1778115671772,77.24,80995.99,15.4,1.0,0.0,0.0]
[1778115672779,77.24,80993.72,15.4,1.0,0.0,0.0]
[1778115673786,77.24,80990.18,15.4,1.0,0.0,0.0]
[1778115674793,77.24,80989.25,15.4,1.0,0.0,0.0]
[1778115675800,77.24,80988.71,15.4,1.0,0.0,0.0]
[1778115676807,77.24,80989.1,15.4,1.0,0.0,0.0]
[1778115677814,77.24,80986.66,15.4,1.0,0.0,0.0]
[1778115678821,77.24,80988.9,15.4,1.0,0.0,0.0]
[1778115679828,77.24,80988.06,15.4,1.0,0.0,0.0]
[1778115680900,77.24,80988.06,15.4,1.0,0.0,0.0]
[1778115680962,77.24,80983.9,15.4,1.0,0.0,0.0]
[1778115681702,77.24,80983.9,15.4,1.0,0.0,0.0]
[1778115681843,77.24,80970.2,15.4,1.0,0.0,0.0]
[1778115682850,77.24,80970.99,15.4,1.0,0.0,0.0]
[1778115683857,77.24,80974.15,15.4,1.0,0.0,0.0]
[1778115684864,77.24,80989.93,15.4,1.0,0.0,0.0]
[1778115685873,77.24,80999.37,15.4,1.0,0.0,0.0]
[1778115686197,77.24,80999.37,15.4,1.0,0.0,0.0]
[1778115686197,77.24,80999.37,15.4,1.0,0.0,0.0]
[1778115686879,77.24,81010.68,15.4,1.0,0.0,0.0]
[1778115687886,77.24,81005.79,15.4,1.0,0.0,0.0]
[1778115688893,77.24,81004.28,15.4,1.0,0.0,0.0]
[1778115691493,77.24,81004.37,15.4,1.0,0.0,0.0]
[1778115691918,77.24,80996.12,15.4,1.0,0.0,0.0]
[1778115692362,77.24,80996.12,15.4,1.0,0.0,0.0]
[1778115692932,77.24,80990.84,15.4,1.0,0.0,0.0]
[1778115693940,77.24,80991.04,15.4,1.0,0.0,0.0]
[1778115694948,77.24,80992.64,15.4,1.0,0.0,0.0]
[1778115695954,77.24,80998.82,15.4,1.0,0.0,0.0]
[1778115696961,77.24,81002.62,15.4,1.0,0.0,0.0]
[1778115697968,77.24,81005.7,15.4,1.0,0.0,0.0]
[1778115698975,77.24,81007.71,15.4,1.0,0.0,0.0]
[1778115699982,77.24,81011.77,15.4,1.0,0.0,0.0]
[1778115700989,77.24,81016.49,15.4,1.0,0.0,0.0]
[1778115701364,77.24,81016.49,15.4,1.0,0.0,0.0]
[1778115701819,77.24,81016.49,15.4,1.0,0.0,0.0]
[1778115701826,77.24,81016.49,15.4,1.0,0.0,0.0]
[1778115702014,77.24,81034.51,15.4,1.0,0.0,0.0]
[1778115702819,77.24,81034.51,15.4,1.0,0.0,0.0]
[1778115703007,77.24,81051.37,15.4,1.0,0.0,0.0]
[1778115703142,77.24,81051.37,15.4,1.0,0.0,0.0]
[1778115703404,77.24,81051.37,15.4,1.0,0.0,0.0]
[1778115704015,77.24,81053.39,15.4,1.0,0.0,0.0]
[1778115705021,77.24,81054.44,15.4,1.0,0.0,0.0]
[1778115705847,77.24,81054.44,15.4,1.0,0.0,0.0]
[1778115706028,77.24,81054.14,15.4,1.0,0.0,0.0]
[1778115707035,77.24,81054.92,15.4,1.0,0.0,0.0]
[1778115708662,77.24,81054.92,15.4,1.0,0.0,0.0]
[1778115709050,77.24,81060.14,15.4,1.0,0.0,0.0]
[1778115710963,77.24,81060.14,15.4,1.0,0.0,0.0]
[1778115710967,77.24,81065.67,15.4,1.0,0.0,0.0]
[1778115711064,77.24,81073.04,15.4,1.0,0.0,0.0]
[1778115712071,77.24,81078.38,15.4,1.0,0.0,0.0]
[1778115713078,77.24,81082.33,15.4,1.0,0.0,0.0]
[1778115714085,77.24,81086.43,15.4,1.0,0.0,0.0]
[1778115715092,77.24,81091.84,15.4,1.0,0.0,0.0]
[1778115716099,77.24,81091.33,15.4,1.0,0.0,0.0]
[1778115717106,77.24,81092.36,15.4,1.0,0.0,0.0]
[1778115718113,77.24,81091.35,15.4,1.0,0.0,0.0]
[1778115719122,77.24,81090.69,15.4,1.0,0.0,0.0]
[1778115720129,77.24,81089.98,15.4,1.0,0.0,0.0]
[1778115721134,77.24,81090.61,15.4,1.0,0.0,0.0]
[1778115723148,77.24,81090.19,15.4,1.0,0.0,0.0]
[1778115724155,77.24,81094.4,15.4,1.0,0.0,0.0]
[1778115725162,77.24,81093.7,15.4,1.0,0.0,0.0]
[1778115726173,77.24,81083.44,15.4,1.0,0.0,0.0]
[1778115727179,77.24,81075.69,15.4,1.0,0.0,0.0]
[1778115728187,77.24,81074.28,15.4,1.0,0.0,0.0]
[1778115729193,77.24,81075.42,15.4,1.0,0.0,0.0]
[1778115730200,77.24,81076.77,15.4,1.0,0.0,0.0]
[1778115731207,77.24,81076.0,15.4,1.0,0.0,0.0]
[1778115732214,77.24,81071.15,15.4,1.0,0.0,0.0]
[1778115733221,77.24,81070.23,15.4,1.0,0.0,0.0]
[1778115734228,77.24,81070.46,15.4,1.0,0.0,0.0]
[1778115736243,77.24,81070.75,15.4,1.0,0.0,0.0]
[1778115737249,77.24,81069.14,15.4,1.0,0.0,0.0]
[1778115738256,77.24,81069.71,15.4,1.0,0.0,0.0]
[1778115740270,77.24,81076.57,15.4,1.0,0.0,0.0]
[1778115741277,77.24,81076.98,15.4,1.0,0.0,0.0]
[1778115742284,77.24,81075.03,15.4,1.0,0.0,0.0]
[1778115743577,77.24,81075.03,15.4,1.0,0.0,0.0]
[1778115743660,77.24,81056.88,15.4,1.0,0.0,0.0]
[1778115744298,77.24,81050.55,15.4,1.0,0.0,0.0]
[1778115745306,77.24,81052.82,15.4,1.0,0.0,0.0]
[1778115746312,77.24,81054.87,15.4,1.0,0.0,0.0]
[1778115747319,77.24,81054.06,15.4,1.0,0.0,0.0]
[1778115748326,77.24,81051.91,15.4,1.0,0.0,0.0]
[1778115749334,77.24,81057.24,15.4,1.0,0.0,0.0]
[1778115750341,77.24,81063.2,15.4,1.0,0.0,0.0]
[1778115751348,77.24,81065.13,15.4,1.0,0.0,0.0]
[1778115752355,77.24,81065.81,15.4,1.0,0.0,0.0]
[1778115754039,77.24,81066.12,15.4,1.0,0.0,0.0]
[1778115754369,77.24,81068.37,15.4,1.0,0.0,0.0]
[1778115755376,77.24,81069.52,15.4,1.0,0.0,0.0]
[1778115756383,77.24,81069.75,15.4,1.0,0.0,0.0]
[1778115757390,77.24,81069.16,15.4,1.0,0.0,0.0]
[1778115758397,77.24,81069.77,15.4,1.0,0.0,0.0]
[1778115759404,77.24,81073.64,15.4,1.0,0.0,0.0]
[1778115760307,77.24,81073.64,15.4,1.0,0.0,0.0]
[1778115760411,77.24,81079.69,15.4,1.0,0.0,0.0]
[1778115761418,77.24,81078.82,15.4,1.0,0.0,0.0]
[1778115762425,77.24,81079.86,15.4,1.0,0.0,0.0]
[1778115763432,77.24,81081.08,15.4,1.0,0.0,0.0]
[1778115765446,77.24,81080.73,15.4,1.0,0.0,0.0]
[1778115767460,77.24,81080.36,15.4,1.0,0.0,0.0]
[1778115768467,77.24,81079.44,15.4,1.0,0.0,0.0]
[1778115769474,77.24,81075.71,15.4,1.0,0.0,0.0]
[1778115770481,77.24,81071.99,15.4,1.0,0.0,0.0]
[1778115771488,77.24,81072.78,15.4,1.0,0.0,0.0]
[1778115772495,77.24,81074.95,15.4,1.0,0.0,0.0]
[1778115774051,77.24,81075.28,15.4,1.0,0.0,0.0]
[1778115774509,77.24,81074.85,15.4,1.0,0.0,0.0]
[1778115775516,77.24,81073.75,15.4,1.0,0.0,0.0]
[1778115776526,77.24,81073.27,15.4,1.0,0.0,0.0]
[1778115777533,77.24,81065.25,15.4,1.0,0.0,0.0]
[1778115778525,77.24,81065.25,15.4,1.0,0.0,0.0]
[1778115778540,77.24,81062.5,15.4,1.0,0.0,0.0]
[1778115779547,77.24,81061.44,15.4,1.0,0.0,0.0]
[1778115780554,77.24,81061.18,15.4,1.0,0.0,0.0]
[1778115781561,77.24,81061.57,15.4,1.0,0.0,0.0]
[1778115782568,77.24,81064.6,15.4,1.0,0.0,0.0]
[1778115783575,77.24,81067.0,15.4,1.0,0.0,0.0]
[1778115785589,77.24,81067.84,15.4,1.0,0.0,0.0]
[1778115786596,77.24,81067.28,15.4,1.0,0.0,0.0]
[1778115787603,77.24,81066.51,15.4,1.0,0.0,0.0]
[1778115788610,77.24,81068.85,15.4,1.0,0.0,0.0]
[1778115789617,77.24,81070.51,15.4,1.0,0.0,0.0]
[1778115790624,77.24,81072.24,15.4,1.0,0.0,0.0]
[1778115791161,77.24,81072.24,15.4,1.0,0.0,0.0]
[1778115791631,77.24,81071.67,15.4,1.0,0.0,0.0]
[1778115792638,77.24,81069.83,15.4,1.0,0.0,0.0]
[1778115793645,77.24,81065.58,15.4,1.0,0.0,0.0]
[1778115794659,77.24,81063.83,15.4,1.0,0.0,0.0]
[1778115795201,77.24,81063.83,15.4,1.0,0.0,0.0]
[1778115795663,77.24,81066.98,15.4,1.0,0.0,0.0]
[1778115797128,77.24,81066.98,15.4,1.0,0.0,0.0]
[1778115796670,77.24,81069.15,15.4,1.0,0.0,0.0]
[1778115797677,77.24,81069.98,15.4,1.0,0.0,0.0]
[1778115798684,77.24,81065.27,15.4,1.0,0.0,0.0]
[1778115799691,77.24,81064.71,15.4,1.0,0.0,0.0]
[1778115800698,77.24,81065.16,15.4,1.0,0.0,0.0]
[1778115802778,77.24,81065.13,15.4,1.0,0.0,0.0]
[1778115802863,77.24,81065.75,15.4,1.0,0.0,0.0]
[1778115803719,77.24,81066.5,15.4,1.0,0.0,0.0]
[1778115805733,77.24,81066.01,15.4,1.0,0.0,0.0]
[1778115807747,77.24,81067.66,15.4,1.0,0.0,0.0]
[1778115808754,77.24,81067.13,15.4,1.0,0.0,0.0]
[1778115810768,77.24,81067.38,15.4,1.0,0.0,0.0]
[1778115812124,77.24,81067.38,15.4,1.0,0.0,0.0]
[1778115811775,77.24,81067.33,15.4,1.0,0.0,0.0]
[1778115812782,77.24,81072.76,15.4,1.0,0.0,0.0]
[1778115813601,77.24,81072.76,15.4,1.0,0.0,0.0]
[1778115813789,77.24,81078.23,15.4,1.0,0.0,0.0]
[1778115814796,77.24,81077.41,15.4,1.0,0.0,0.0]
[1778115816812,77.24,81077.97,15.4,1.0,0.0,0.0]
[1778115817284,77.24,81077.97,15.4,1.0,0.0,0.0]
[1778115817819,77.24,81070.22,15.4,1.0,0.0,0.0]
[1778115818411,77.24,81070.22,15.4,1.0,0.0,0.0]
[1778115818826,77.24,81068.7,15.4,1.0,0.0,0.0]
[1778115819833,77.24,81069.04,15.4,1.0,0.0,0.0]
[1778115821847,77.24,81068.74,15.4,1.0,0.0,0.0]
[1778115823861,77.24,81068.4,15.4,1.0,0.0,0.0]
[1778115824868,77.24,81052.1,15.4,1.0,0.0,0.0]
[1778115825875,77.24,81044.51,15.4,1.0,0.0,0.0]
[1778115827002,77.24,81044.51,15.4,1.0,0.0,0.0]
[1778115827890,77.24,81044.13,15.4,1.0,0.0,0.0]
[1778115830911,77.24,81044.78,15.4,1.0,0.0,0.0]
[1778115831918,77.24,81043.91,15.4,1.0,0.0,0.0]
[1778115832972,77.24,81043.91,15.4,1.0,0.0,0.0]
[1778115832989,77.24,81043.45,15.4,1.0,0.0,0.0]
[1778115833932,77.24,81043.1,15.4,1.0,0.0,0.0]
[1778115834939,77.24,81042.72,15.4,1.0,0.0,0.0]
[1778115835946,77.24,81043.07,15.4,1.0,0.0,0.0]
[1778115837266,77.24,81043.07,15.4,1.0,0.0,0.0]
[1778115837548,77.24,81043.07,15.4,1.0,0.0,0.0]
[1778115837756,77.24,81043.07,15.4,1.0,0.0,0.0]
[1778115837960,77.24,81031.5,15.4,1.0,0.0,0.0]
[1778115838515,77.24,81031.5,15.4,1.0,0.0,0.0]
[1778115838600,77.24,81031.5,15.4,1.0,0.0,0.0]
[1778115839162,77.24,81031.5,15.4,1.0,0.0,0.0]
[1778115839173,77.24,81021.06,15.4,1.0,0.0,0.0]
[1778115839978,77.24,81032.89,15.4,1.0,0.0,0.0]
[1778115840985,77.24,81035.28,15.4,1.0,0.0,0.0]
[1778115841560,77.24,81035.28,15.4,1.0,0.0,0.0]
[1778115841870,77.24,81035.28,15.4,1.0,0.0,0.0]
[1778115841992,77.24,81041.66,15.4,1.0,0.0,0.0]
[1778115842606,77.24,81041.66,15.4,1.0,0.0,0.0]
[1778115842999,77.24,81048.4,15.4,1.0,0.0,0.0]
[1778115844017,77.24,81048.6,15.4,1.0,0.0,0.0]
[1778115845016,77.24,81041.69,15.4,1.0,0.0,0.0]
[1778115846025,77.24,81040.91,15.4,1.0,0.0,0.0]
[1778115847032,77.24,81040.46,15.4,1.0,0.0,0.0]
[1778115848039,77.24,81035.39,15.4,1.0,0.0,0.0]
[1778115848591,77.24,81035.39,15.4,1.0,0.0,0.0]
[1778115849048,77.24,81029.28,15.4,1.0,0.0,0.0]
[1778115850055,77.24,81032.67,15.4,1.0,0.0,0.0]
[1778115851062,77.24,81039.05,15.4,1.0,0.0,0.0]
[1778115852069,77.24,81037.62,15.4,1.0,0.0,0.0]
[1778115853076,77.24,81035.22,15.4,1.0,0.0,0.0]
[1778115854083,77.24,81030.13,15.4,1.0,0.0,0.0]
[1778115855090,77.24,81022.15,15.4,1.0,0.0,0.0]
[1778115856097,77.24,81020.53,15.4,1.0,0.0,0.0]
[1778115857104,77.24,81018.89,15.4,1.0,0.0,0.0]
[1778115858111,77.24,81018.5,15.4,1.0,0.0,0.0]
[1778115859118,77.24,81019.94,15.4,1.0,0.0,0.0]
[1778115860125,77.24,81019.12,15.4,1.0,0.0,0.0]
[1778115861132,77.24,81018.09,15.4,1.0,0.0,0.0]
[1778115862139,77.24,81016.08,15.4,1.0,0.0,0.0]
[1778115863146,77.24,81015.03,15.4,1.0,0.0,0.0]
[1778115867174,77.24,81012.57,15.4,1.0,0.0,0.0]
[1778115868181,77.24,81007.49,15.4,1.0,0.0,0.0]
[1778115869188,77.24,81002.54,15.4,1.0,0.0,0.0]
[1778115869872,77.24,81002.54,15.4,1.0,0.0,0.0]
[1778115870195,77.24,80998.7,15.4,1.0,0.0,0.0]
[1778115871202,77.24,80998.18,15.4,1.0,0.0,0.0]
[1778115873216,77.24,80999.16,15.4,1.0,0.0,0.0]
[1778115874223,77.24,81000.95,15.4,1.0,0.0,0.0]
[1778115875231,77.24,81000.32,15.4,1.0,0.0,0.0]
[1778115877324,77.24,81000.21,15.4,1.0,0.0,0.0]
[1778115877410,77.24,81000.21,15.4,1.0,0.0,0.0]
[1778115877882,77.24,81000.21,15.4,1.0,0.0,0.0]
[1778115877898,77.24,81000.21,15.4,1.0,0.0,0.0]
[1778115878037,77.24,80998.15,15.4,1.0,0.0,0.0]
[1778115878427,77.24,80998.15,15.4,1.0,0.0,0.0]
[1778115878539,77.24,80993.87,15.4,1.0,0.0,0.0]
[1778115879400,77.24,80998.66,15.4,1.0,0.0,0.0]
[1778115881382,77.24,80998.66,15.4,1.0,0.0,0.0]
[1778115880447,77.24,80996.69,15.4,1.0,0.0,0.0]
[1778115881570,77.24,80992.69,15.4,1.0,0.0,0.0]
[1778115882290,77.24,80989.75,15.4,1.0,0.0,0.0]
[1778115883297,77.24,80986.12,15.4,1.0,0.0,0.0]
[1778115884304,77.24,80984.06,15.4,1.0,0.0,0.0]
[1778115885311,77.24,80985.29,15.4,1.0,0.0,0.0]
[1778115886318,77.24,80991.9,15.4,1.0,0.0,0.0]
[1778115887325,77.24,80994.56,15.4,1.0,0.0,0.0]
[1778115889339,77.24,80995.51,15.4,1.0,0.0,0.0]
[1778115890346,77.24,80999.76,15.4,1.0,0.0,0.0]
[1778115891353,77.24,81002.63,15.4,1.0,0.0,0.0]
[1778115894374,77.24,81005.35,15.4,1.0,0.0,0.0]
[1778115895675,77.24,81005.35,15.4,1.0,0.0,0.0]
[1778115895745,77.24,81006.72,15.4,1.0,0.0,0.0]
[1778115896452,77.24,81006.72,15.4,1.0,0.0,0.0]
[1778115896501,77.24,81010.88,15.4,1.0,0.0,0.0]
[1778115897395,77.24,81014.47,15.4,1.0,0.0,0.0]
[1778115898402,77.24,81016.64,15.4,1.0,0.0,0.0]
[1778115899409,77.24,81015.95,15.4,1.0,0.0,0.0]
[1778115900416,77.24,81011.49,15.4,1.0,0.0,0.0]
[1778115901423,77.24,81001.6,15.4,1.0,0.0,0.0]
[1778115902430,77.24,80996.04,15.4,1.0,0.0,0.0]
[1778115903437,77.24,80993.71,15.4,1.0,0.0,0.0]
[1778115904929,77.24,80998.33,15.4,1.0,0.0,0.0]
[1778115905905,77.24,81001.84,15.4,1.0,0.0,0.0]
[1778115906458,77.24,80999.6,15.4,1.0,0.0,0.0]
[1778115907465,77.24,81000.4,15.4,1.0,0.0,0.0]
[1778115908472,77.24,81004.98,15.4,1.0,0.0,0.0]
[1778115909479,77.24,81004.62,15.4,1.0,0.0,0.0]
[1778115911493,77.24,80999.77,15.4,1.0,0.0,0.0]
[1778115913188,77.24,80997.15,15.4,1.0,0.0,0.0]
[1778115913507,77.24,80995.19,15.4,1.0,0.0,0.0]
[1778115914514,77.24,80995.94,15.4,1.0,0.0,0.0]
[1778115916528,77.24,80995.08,15.4,1.0,0.0,0.0]
[1778115917541,77.24,80994.4,15.4,1.0,0.0,0.0]
[1778115919551,77.24,80996.14,15.4,1.0,0.0,0.0]
[1778115920558,77.24,80997.38,15.4,1.0,0.0,0.0]
[1778115921565,77.24,80996.48,15.4,1.0,0.0,0.0]
[1778115922572,77.24,80995.71,15.4,1.0,0.0,0.0]
[1778115923579,77.24,80995.41,15.4,1.0,0.0,0.0]
[1778115927166,77.24,80995.63,15.4,1.0,0.0,0.0]
[1778115927196,77.24,80997.78,15.4,1.0,0.0,0.0]
[1778115927607,77.24,81003.77,15.4,1.0,0.0,0.0]
[1778115928614,77.24,81008.49,15.4,1.0,0.0,0.0]
[1778115929621,77.24,81010.97,15.4,1.0,0.0,0.0]
[1778115930628,77.24,81012.94,15.4,1.0,0.0,0.0]
[1778115931778,77.24,81012.94,15.4,1.0,0.0,0.0]
[1778115932642,77.24,81012.18,15.4,1.0,0.0,0.0]
[1778115933649,77.24,81009.29,15.4,1.0,0.0,0.0]
[1778115934656,77.24,81007.1,15.4,1.0,0.0,0.0]
[1778115935663,77.24,81007.48,15.4,1.0,0.0,0.0]
[1778115936670,77.24,81008.75,15.4,1.0,0.0,0.0]
[1778115937677,77.24,81005.69,15.4,1.0,0.0,0.0]
[1778115939691,77.24,81005.4,15.4,1.0,0.0,0.0]
[1778115940699,77.24,81004.7,15.4,1.0,0.0,0.0]
[1778115944726,77.24,81002.68,15.4,1.0,0.0,0.0]
[1778115945733,77.24,80998.29,15.4,1.0,0.0,0.0]
[1778115946740,77.24,80997.02,15.4,1.0,0.0,0.0]
[1778115948754,77.24,80995.71,15.4,1.0,0.0,0.0]
[1778115950768,77.24,80994.15,15.4,1.0,0.0,0.0]
[1778115955803,77.24,80993.98,15.4,1.0,0.0,0.0]
[1778115956810,77.24,80993.59,15.4,1.0,0.0,0.0]
[1778115958824,77.24,80992.07,15.4,1.0,0.0,0.0]
[1778115959831,77.24,80990.46,15.4,1.0,0.0,0.0]
[1778115960838,77.24,80991.43,15.4,1.0,0.0,0.0]
[1778115962852,77.24,80991.71,15.4,1.0,0.0,0.0]
[1778115964866,77.24,80990.77,15.4,1.0,0.0,0.0]
[1778115965877,77.24,80988.38,15.4,1.0,0.0,0.0]
[1778115966884,77.24,80982.75,15.4,1.0,0.0,0.0]
[1778115967891,77.24,80985.95,15.4,1.0,0.0,0.0]
[1778115969905,77.24,80987.11,15.4,1.0,0.0,0.0]
[1778115971486,77.24,80987.14,15.4,1.0,0.0,0.0]
[1778115971699,77.24,80987.14,15.4,1.0,0.0,0.0]
[1778115971919,77.24,80985.19,15.4,1.0,0.0,0.0]
[1778115972923,77.24,80985.19,15.4,1.0,0.0,0.0]
[1778115973061,77.24,80985.19,15.4,1.0,0.0,0.0]
[1778115973266,77.24,80985.19,15.4,1.0,0.0,0.0]
[1778115973329,77.24,80980.52,15.4,1.0,0.0,0.0]
[1778115973934,77.24,80980.52,15.4,1.0,0.0,0.0]
[1778115973964,77.24,80949.0,15.4,1.0,0.0,0.0]
[1778115974395,77.24,80949.0,15.4,1.0,0.0,0.0]
[1778115974971,77.24,80945.78,15.4,1.0,0.0,0.0]
[1778115976096,77.24,80945.78,15.4,1.0,0.0,0.0]
[1778115976124,77.24,80942.36,15.4,1.0,0.0,0.0]
[1778115977069,77.24,80942.36,15.4,1.0,0.0,0.0]
[1778115977095,77.24,80942.36,15.4,1.0,0.0,0.0]
[1778115977157,77.24,80946.3,15.4,1.0,0.0,0.0]
[1778115977452,77.24,80946.3,15.4,1.0,0.0,0.0]
[1778115977992,77.24,80942.88,15.4,1.0,0.0,0.0]
[1778115978538,77.24,80942.88,15.4,1.0,0.0,0.0]
[1778115978999,77.24,80942.3,15.4,1.0,0.0,0.0]
[1778115980012,77.24,80940.19,15.4,1.0,0.0,0.0]
[1778115981014,77.24,80937.56,15.4,1.0,0.0,0.0]
[1778115982021,77.24,80935.87,15.4,1.0,0.0,0.0]
[1778115985042,77.24,80934.81,15.4,1.0,0.0,0.0]
[1778115985853,77.24,80934.81,15.4,1.0,0.0,0.0]
[1778115986049,77.24,80935.21,15.4,1.0,0.0,0.0]
[1778115986976,77.24,80935.21,15.4,1.0,0.0,0.0]
[1778115987256,77.24,80935.21,15.4,1.0,0.0,0.0]
[1778115987341,77.24,80939.49,15.4,1.0,0.0,0.0]
[1778115988063,77.24,80941.26,15.4,1.0,0.0,0.0]
[1778115989070,77.24,80942.25,15.4,1.0,0.0,0.0]
[1778115990077,77.24,80938.03,15.4,1.0,0.0,0.0]
[1778115991084,77.24,80937.9,15.4,1.0,0.0,0.0]
[1778115992091,77.24,80936.2,15.4,1.0,0.0,0.0]
[1778115993102,77.24,80940.47,15.4,1.0,0.0,0.0]
[1778115994109,77.24,80945.75,15.4,1.0,0.0,0.0]
[1778115995116,77.24,80947.33,15.4,1.0,0.0,0.0]
[1778115996123,77.24,80942.7,15.4,1.0,0.0,0.0]
[1778115997130,77.24,80927.79,15.4,1.0,0.0,0.0]
[1778115998137,77.24,80924.23,15.4,1.0,0.0,0.0]
[1778116000151,77.24,80923.31,15.4,1.0,0.0,0.0]
[1778116001158,77.24,80921.78,15.4,1.0,0.0,0.0]
[1778116002165,77.24,80920.44,15.4,1.0,0.0,0.0]
[1778116003183,77.24,80920.44,15.4,1.0,0.0,0.0]
[1778116004298,77.24,80920.52,15.4,1.0,0.0,0.0]
[1778116004179,77.24,80913.74,15.4,1.0,0.0,0.0]
[1778116004708,77.24,80913.74,15.4,1.0,0.0,0.0]
[1778116005189,77.24,80912.79,15.4,1.0,0.0,0.0]
[1778116006197,77.24,80909.88,15.4,1.0,0.0,0.0]
[1778116007204,77.24,80911.05,15.4,1.0,0.0,0.0]
[1778116008211,77.24,80913.64,15.4,1.0,0.0,0.0]
[1778116010225,77.24,80913.28,15.4,1.0,0.0,0.0]
[1778116011232,77.24,80914.58,15.4,1.0,0.0,0.0]
[1778116012239,77.24,80914.2,15.4,1.0,0.0,0.0]
[1778116013250,77.24,80912.04,15.4,1.0,0.0,0.0]
[1778116014254,77.24,80911.21,15.4,1.0,0.0,0.0]
[1778116015261,77.24,80914.45,15.4,1.0,0.0,0.0]
[1778116016268,77.24,80912.34,15.4,1.0,0.0,0.0]
[1778116017275,77.24,80911.46,15.4,1.0,0.0,0.0]
[1778116018282,77.24,80906.48,15.4,1.0,0.0,0.0]
[1778116019289,77.24,80902.77,15.4,1.0,0.0,0.0]
[1778116019550,77.24,80902.77,15.4,1.0,0.0,0.0]
[1778116019721,77.24,80902.77,15.4,1.0,0.0,0.0]
[1778116020030,77.24,80902.77,15.4,1.0,0.0,0.0]
[1778116020304,77.24,80893.51,15.4,1.0,0.0,0.0]
[1778116021221,77.24,80893.51,15.4,1.0,0.0,0.0]
[1778116021311,77.24,80887.21,15.4,1.0,0.0,0.0]
[1778116022318,77.24,80884.17,15.4,1.0,0.0,0.0]
[1778116023325,77.24,80880.19,15.4,1.0,0.0,0.0]
[1778116023447,77.24,80880.19,15.4,1.0,0.0,0.0]
[1778116024332,77.24,80880.78,15.4,1.0,0.0,0.0]
[1778116025339,77.24,80879.09,15.4,1.0,0.0,0.0]
[1778116028360,77.24,80880.5,15.4,1.0,0.0,0.0]
[1778116029367,77.24,80883.17,15.4,1.0,0.0,0.0]
[1778116030507,77.24,80883.32,15.4,1.0,0.0,0.0]
[1778116030685,77.24,80883.32,15.4,1.0,0.0,0.0]
[1778116030812,77.24,80883.32,15.4,1.0,0.0,0.0]
[1778116031383,77.24,80868.08,15.4,1.0,0.0,0.0]
[1778116031746,77.24,80868.08,15.4,1.0,0.0,0.0]
[1778116031890,77.24,80868.08,15.4,1.0,0.0,0.0]
[1778116032389,77.24,80864.28,15.4,1.0,0.0,0.0]
[1778116033402,77.24,80862.95,15.4,1.0,0.0,0.0]
[1778116034014,77.24,80862.95,15.4,1.0,0.0,0.0]
[1778116034296,77.24,80862.95,15.4,1.0,0.0,0.0]
[1778116034409,77.24,80885.55,15.4,1.0,0.0,0.0]
[1778116034479,77.24,80885.55,15.4,1.0,0.0,0.0]
[1778116034654,77.24,80885.55,15.4,1.0,0.0,0.0]
[1778116034708,77.24,80885.55,15.4,1.0,0.0,0.0]
[1778116035416,77.24,80905.87,15.4,1.0,0.0,0.0]
[1778116036056,77.24,80905.87,15.4,1.0,0.0,0.0]
[1778116036423,77.24,80912.45,15.4,1.0,0.0,0.0]
[1778116037430,77.24,80914.8,15.4,1.0,0.0,0.0]
[1778116038437,77.24,80912.37,15.4,1.0,0.0,0.0]
[1778116039452,77.24,80911.09,15.4,1.0,0.0,0.0]
[1778116040706,77.24,80908.74,15.4,1.0,0.0,0.0]
[1778116041461,77.24,80913.82,15.4,1.0,0.0,0.0]
[1778116043325,77.24,80919.11,15.4,1.0,0.0,0.0]
[1778116043633,77.24,80919.11,15.4,1.0,0.0,0.0]
[1778116044124,77.24,80919.11,15.4,1.0,0.0,0.0]
[1778116044222,77.24,80922.88,15.4,1.0,0.0,0.0]
[1778116044587,77.24,80922.88,15.4,1.0,0.0,0.0]
[1778116045328,77.24,80922.88,15.4,1.0,0.0,0.0]
[1778116045424,77.24,80922.88,15.4,1.0,0.0,0.0]
[1778116045429,77.24,80929.48,15.4,1.0,0.0,0.0]
[1778116045489,77.24,80931.79,15.4,1.0,0.0,0.0]
[1778116047290,77.24,80931.79,15.4,1.0,0.0,0.0]
[1778116047370,77.24,80932.79,15.4,1.0,0.0,0.0]
[1778116048510,77.24,80930.09,15.4,1.0,0.0,0.0]
[1778116050524,77.24,80938.51,15.4,1.0,0.0,0.0]
[1778116051627,77.24,80938.51,15.4,1.0,0.0,0.0]
[1778116051716,77.24,80952.35,15.4,1.0,0.0,0.0]
[1778116052538,77.24,80958.92,15.4,1.0,0.0,0.0]
[1778116053545,77.24,80968.7,15.4,1.0,0.0,0.0]
[1778116055577,77.24,80966.66,15.4,1.0,0.0,0.0]
[1778116056584,77.24,80963.33,15.4,1.0,0.0,0.0]
[1778116058066,77.24,80963.33,15.4,1.0,0.0,0.0]
[1778116058160,77.24,80963.33,15.4,1.0,0.0,0.0]
[1778116058178,77.24,80963.33,15.4,1.0,0.0,0.0]
[1778116058261,77.24,80974.41,15.4,1.0,0.0,0.0]
[1778116058598,77.24,80979.38,15.4,1.0,0.0,0.0]
[1778116059606,77.24,80983.76,15.4,1.0,0.0,0.0]
[1778116060706,77.24,80983.76,15.4,1.0,0.0,0.0]
[1778116061620,77.24,80984.42,15.4,1.0,0.0,0.0]
[1778116062627,77.24,80977.75,15.4,1.0,0.0,0.0]
[1778116063635,77.24,80972.47,15.4,1.0,0.0,0.0]
[1778116064677,77.24,80973.32,15.4,1.0,0.0,0.0]
[1778116065649,77.24,80970.47,15.4,1.0,0.0,0.0]
[1778116066656,77.24,80973.19,15.4,1.0,0.0,0.0]
[1778116067663,77.24,80983.58,15.4,1.0,0.0,0.0]
[1778116069678,77.24,80985.17,15.4,1.0,0.0,0.0]
[1778116070685,77.24,80987.43,15.4,1.0,0.0,0.0]
[1778116071692,77.24,80993.54,15.4,1.0,0.0,0.0]
[1778116073128,77.24,81006.41,15.4,1.0,0.0,0.0]
[1778116074196,77.24,81006.41,15.4,1.0,0.0,0.0]
[1778116074215,77.24,81006.41,15.4,1.0,0.0,0.0]
[1778116074437,77.24,81006.41,15.4,1.0,0.0,0.0]
[1778116074302,77.24,81011.26,15.4,1.0,0.0,0.0]
[1778116075291,77.24,81011.26,15.4,1.0,0.0,0.0]
[1778116075297,77.24,81015.7,15.4,1.0,0.0,0.0]
[1778116075721,77.24,81025.53,15.4,1.0,0.0,0.0]
[1778116076728,77.24,81028.52,15.4,1.0,0.0,0.0]
[1778116077736,77.24,81031.14,15.4,1.0,0.0,0.0]
[1778116078743,77.24,81030.62,15.4,1.0,0.0,0.0]
[1778116079750,77.24,81031.06,15.4,1.0,0.0,0.0]
[1778116080757,77.24,81034.46,15.4,1.0,0.0,0.0]
[1778116081766,77.24,81033.9,15.4,1.0,0.0,0.0]
[1778116083805,77.24,81031.74,15.4,1.0,0.0,0.0]
[1778116084791,77.24,81032.35,15.4,1.0,0.0,0.0]
[1778116085798,77.24,81029.41,15.4,1.0,0.0,0.0]
[1778116087812,77.24,81029.92,15.4,1.0,0.0,0.0]
[1778116088819,77.24,81028.93,15.4,1.0,0.0,0.0]
[1778116090377,77.24,81030.23,15.4,1.0,0.0,0.0]
[1778116091354,77.24,81030.67,15.4,1.0,0.0,0.0]
[1778116092847,77.24,81033.92,15.4,1.0,0.0,0.0]
[1778116094221,77.24,81033.92,15.4,1.0,0.0,0.0]
[1778116094314,77.24,81022.69,15.4,1.0,0.0,0.0]
[1778116094862,77.24,81013.91,15.4,1.0,0.0,0.0]
[1778116095868,77.24,81009.74,15.4,1.0,0.0,0.0]
[1778116097882,77.24,81012.72,15.4,1.0,0.0,0.0]
[1778116098889,77.24,81018.86,15.4,1.0,0.0,0.0]
[1778116099896,77.24,81018.26,15.4,1.0,0.0,0.0]
[1778116100904,77.24,81020.27,15.4,1.0,0.0,0.0]
[1778116101910,77.24,81021.03,15.4,1.0,0.0,0.0]
[1778116102917,77.24,81018.87,15.4,1.0,0.0,0.0]
[1778116103924,77.24,81006.47,15.4,1.0,0.0,0.0]
[1778116104931,77.24,81017.07,15.4,1.0,0.0,0.0]
[1778116105938,77.24,81018.73,15.4,1.0,0.0,0.0]
[1778116107952,77.24,81020.2,15.4,1.0,0.0,0.0]
[1778116108959,77.24,81020.76,15.4,1.0,0.0,0.0]
[1778116109966,77.24,81022.06,15.4,1.0,0.0,0.0]
[1778116110973,77.24,81020.67,15.4,1.0,0.0,0.0]
[1778116111983,77.24,81017.64,15.4,1.0,0.0,0.0]
[1778116112987,77.24,81015.32,15.4,1.0,0.0,0.0]
[1778116113994,77.24,81016.52,15.4,1.0,0.0,0.0]
[1778116115001,77.24,81016.84,15.4,1.0,0.0,0.0]
[1778116116008,77.24,81017.69,15.4,1.0,0.0,0.0]
[1778116117015,77.24,81022.2,15.4,1.0,0.0,0.0]
[1778116118022,77.24,81025.5,15.4,1.0,0.0,0.0]
[1778116119029,77.24,81026.15,15.4,1.0,0.0,0.0]
[1778116120036,77.24,81025.28,15.4,1.0,0.0,0.0]
[1778116121044,77.24,81026.76,15.4,1.0,0.0,0.0]
[1778116123057,77.24,81025.63,15.4,1.0,0.0,0.0]
[1778116124064,77.24,81026.39,15.4,1.0,0.0,0.0]
[1778116125071,77.24,81027.44,15.4,1.0,0.0,0.0]
[1778116126078,77.24,81028.3,15.4,1.0,0.0,0.0]
[1778116127085,77.24,81027.99,15.4,1.0,0.0,0.0]
[1778116128092,77.24,81028.8,15.4,1.0,0.0,0.0]
[1778116129099,77.24,81028.17,15.4,1.0,0.0,0.0]
[1778116130106,77.24,81031.77,15.4,1.0,0.0,0.0]
[1778116131113,77.24,81028.37,15.4,1.0,0.0,0.0]
[1778116132181,77.24,81028.37,15.4,1.0,0.0,0.0]
[1778116132224,77.24,81023.02,15.4,1.0,0.0,0.0]
[1778116132804,77.24,81023.02,15.4,1.0,0.0,0.0]
[1778116133127,77.24,81023.91,15.4,1.0,0.0,0.0]
[1778116136148,77.24,81021.76,15.4,1.0,0.0,0.0]
[1778116137155,77.24,81020.95,15.4,1.0,0.0,0.0]
[1778116140176,77.24,81022.45,15.4,1.0,0.0,0.0]
[1778116141183,77.24,81021.72,15.4,1.0,0.0,0.0]
[1778116142190,77.24,81020.74,15.4,1.0,0.0,0.0]
[1778116143197,77.24,81018.8,15.4,1.0,0.0,0.0]
[1778116144204,77.24,81015.33,15.4,1.0,0.0,0.0]
[1778116145211,77.24,81014.54,15.4,1.0,0.0,0.0]
[1778116146218,77.24,81015.7,15.4,1.0,0.0,0.0]
[1778116147225,77.24,81016.1,15.4,1.0,0.0,0.0]
[1778116149240,77.24,81014.29,15.4,1.0,0.0,0.0]
[1778116150247,77.24,81014.63,15.4,1.0,0.0,0.0]
[1778116151254,77.24,81015.6,15.4,1.0,0.0,0.0]
[1778116152261,77.24,81015.27,15.4,1.0,0.0,0.0]
[1778116153549,77.24,81013.76,15.4,1.0,0.0,0.0]
[1778116154275,77.24,81014.62,15.4,1.0,0.0,0.0]
[1778116156289,77.24,81013.01,15.4,1.0,0.0,0.0]
[1778116157296,77.24,81012.71,15.4,1.0,0.0,0.0]
[1778116158303,77.24,81013.98,15.4,1.0,0.0,0.0]
[1778116161324,77.24,81015.65,15.4,1.0,0.0,0.0]
[1778116163338,77.24,81015.96,15.4,1.0,0.0,0.0]
[1778116164345,77.24,81017.37,15.4,1.0,0.0,0.0]
[1778116168375,77.24,81017.89,15.4,1.0,0.0,0.0]
[1778116169382,77.24,81018.4,15.4,1.0,0.0,0.0]
[1778116170389,77.24,81023.49,15.4,1.0,0.0,0.0]
[1778116171592,77.24,81023.49,15.4,1.0,0.0,0.0]
[1778116171396,77.24,81034.04,15.4,1.0,0.0,0.0]
[1778116171626,77.24,81034.04,15.4,1.0,0.0,0.0]
[1778116172033,77.24,81034.04,15.4,1.0,0.0,0.0]
[1778116172403,77.24,81047.48,15.4,1.0,0.0,0.0]
[1778116172648,77.24,81047.48,15.4,1.0,0.0,0.0]
[1778116172757,77.24,81047.48,15.4,1.0,0.0,0.0]
[1778116173410,77.24,81049.18,15.4,1.0,0.0,0.0]
[1778116173763,77.24,81049.18,15.4,1.0,0.0,0.0]
[1778116174417,77.24,81041.22,15.4,1.0,0.0,0.0]
[1778116174719,77.24,81041.22,15.4,1.0,0.0,0.0]
[1778116175424,77.24,81037.21,15.4,1.0,0.0,0.0]
[1778116176431,77.24,81035.32,15.4,1.0,0.0,0.0]
[1778116177438,77.24,81037.91,15.4,1.0,0.0,0.0]
[1778116178445,77.24,81038.93,15.4,1.0,0.0,0.0]
[1778116179452,77.24,81044.29,15.4,1.0,0.0,0.0]
[1778116180459,77.24,81047.84,15.4,1.0,0.0,0.0]
[1778116181466,77.24,81050.0,15.4,1.0,0.0,0.0]
[1778116182179,77.24,81050.0,15.4,1.0,0.0,0.0]
[1778116182473,77.24,81052.1,15.4,1.0,0.0,0.0]
[1778116183480,77.24,81055.35,15.4,1.0,0.0,0.0]
[1778116183822,77.24,81055.35,15.4,1.0,0.0,0.0]
[1778116184487,77.24,81055.62,15.4,1.0,0.0,0.0]
[1778116185494,77.24,81061.06,15.4,1.0,0.0,0.0]
[1778116185733,77.24,81061.06,15.4,1.0,0.0,0.0]
[1778116186501,77.24,81060.32,15.4,1.0,0.0,0.0]
[1778116188515,77.24,81053.13,15.4,1.0,0.0,0.0]
[1778116189522,77.24,81058.2,15.4,1.0,0.0,0.0]
[1778116190529,77.24,81058.89,15.4,1.0,0.0,0.0]
[1778116191074,77.24,81058.89,15.4,1.0,0.0,0.0]
[1778116191536,77.24,81057.11,15.4,1.0,0.0,0.0]
[1778116192543,77.24,81056.85,15.4,1.0,0.0,0.0]
[1778116193550,77.24,81055.91,15.4,1.0,0.0,0.0]
[1778116194557,77.24,81055.65,15.4,1.0,0.0,0.0]
[1778116196571,77.24,81053.61,15.4,1.0,0.0,0.0]
[1778116197578,77.24,81053.1,15.4,1.0,0.0,0.0]
[1778116199592,77.24,81053.41,15.4,1.0,0.0,0.0]
[1778116200599,77.24,81056.46,15.4,1.0,0.0,0.0]
[1778116201606,77.24,81055.84,15.4,1.0,0.0,0.0]
[1778116202613,77.24,81060.14,15.4,1.0,0.0,0.0]
[1778116203620,77.24,81059.53,15.4,1.0,0.0,0.0]
[1778116204627,77.24,81061.26,15.4,1.0,0.0,0.0]
[1778116207648,77.24,81062.41,15.4,1.0,0.0,0.0]
[1778116209257,77.24,81062.41,15.4,1.0,0.0,0.0]
[1778116209459,77.24,81062.41,15.4,1.0,0.0,0.0]
[1778116209523,77.24,81063.09,15.4,1.0,0.0,0.0]
[1778116209662,77.24,81076.18,15.4,1.0,0.0,0.0]
[1778116210669,77.24,81080.43,15.4,1.0,0.0,0.0]
[1778116211676,77.24,81081.36,15.4,1.0,0.0,0.0]
[1778116212684,77.24,81083.26,15.4,1.0,0.0,0.0]
[1778116214023,77.24,81083.26,15.4,1.0,0.0,0.0]
[1778116214125,77.24,81085.37,15.4,1.0,0.0,0.0]
[1778116215102,77.24,81085.37,15.4,1.0,0.0,0.0]
[1778116215190,77.24,81085.37,15.4,1.0,0.0,0.0]
[1778116215204,77.24,81090.72,15.4,1.0,0.0,0.0]
[1778116215722,77.24,81090.72,15.4,1.0,0.0,0.0]
[1778116216594,77.24,81090.72,15.4,1.0,0.0,0.0]
[1778116215789,77.24,81097.62,15.4,1.0,0.0,0.0]
[1778116217214,77.24,81097.62,15.4,1.0,0.0,0.0]
[1778116217303,77.24,81106.42,15.4,1.0,0.0,0.0]
[1778116217718,77.24,81111.94,15.4,1.0,0.0,0.0]
[1778116218725,77.24,81119.32,15.4,1.0,0.0,0.0]
[1778116220893,77.24,81119.25,15.4,1.0,0.0,0.0]
[1778116220951,77.24,81119.98,15.4,1.0,0.0,0.0]
[1778116221746,77.24,81121.24,15.4,1.0,0.0,0.0]
[1778116222754,77.24,81124.42,15.4,1.0,0.0,0.0]
[1778116223761,77.24,81115.78,15.4,1.0,0.0,0.0]
[1778116224768,77.24,81114.41,15.4,1.0,0.0,0.0]
[1778116225775,77.24,81109.61,15.4,1.0,0.0,0.0]
[1778116226782,77.24,81106.28,15.4,1.0,0.0,0.0]
[1778116227789,77.24,81108.68,15.4,1.0,0.0,0.0]
[1778116228796,77.24,81107.94,15.4,1.0,0.0,0.0]
[1778116229803,77.24,81110.11,15.4,1.0,0.0,0.0]
[1778116230810,77.24,81116.85,15.4,1.0,0.0,0.0]
[1778116232181,77.24,81116.85,15.4,1.0,0.0,0.0]
[1778116232282,77.24,81115.92,15.4,1.0,0.0,0.0]
[1778116232824,77.24,81121.15,15.4,1.0,0.0,0.0]
[1778116234541,77.24,81120.33,15.4,1.0,0.0,0.0]
[1778116234707,77.24,81120.33,15.4,1.0,0.0,0.0]
[1778116234784,77.24,81120.33,15.4,1.0,0.0,0.0]
[1778116234838,77.24,81120.73,15.4,1.0,0.0,0.0]
[1778116235845,77.24,81124.28,15.4,1.0,0.0,0.0]
[1778116236852,77.24,81126.73,15.4,1.0,0.0,0.0]
[1778116237859,77.24,81122.45,15.4,1.0,0.0,0.0]
[1778116238866,77.24,81121.13,15.4,1.0,0.0,0.0]
[1778116239873,77.24,81120.57,15.4,1.0,0.0,0.0]
[1778116240880,77.24,81122.22,15.4,1.0,0.0,0.0]
[1778116241887,77.24,81127.92,15.4,1.0,0.0,0.0]
[1778116243159,77.24,81127.92,15.4,1.0,0.0,0.0]
[1778116243179,77.24,81134.46,15.4,1.0,0.0,0.0]
[1778116244202,77.24,81134.46,15.4,1.0,0.0,0.0]
[1778116244301,77.24,81139.11,15.4,1.0,0.0,0.0]
[1778116244709,77.24,81139.11,15.4,1.0,0.0,0.0]
[1778116244908,77.24,81138.69,15.4,1.0,0.0,0.0]
[1778116245915,77.24,81139.08,15.4,1.0,0.0,0.0]
[1778116246922,77.24,81142.59,15.4,1.0,0.0,0.0]
[1778116247929,77.24,81152.07,15.4,1.0,0.0,0.0]
[1778116248936,77.24,81154.38,15.4,1.0,0.0,0.0]
[1778116249943,77.24,81155.31,15.4,1.0,0.0,0.0]
[1778116250950,77.24,81153.82,15.4,1.0,0.0,0.0]
[1778116251958,77.24,81151.66,15.4,1.0,0.0,0.0]
[1778116252964,77.24,81150.66,15.4,1.0,0.0,0.0]
[1778116254978,77.24,81147.94,15.4,1.0,0.0,0.0]
[1778116255985,77.24,81145.27,15.4,1.0,0.0,0.0]
[1778116256992,77.24,81141.71,15.4,1.0,0.0,0.0]
[1778116257999,77.24,81134.66,15.4,1.0,0.0,0.0]
[1778116259006,77.24,81137.96,15.4,1.0,0.0,0.0]
[1778116260015,77.24,81137.56,15.4,1.0,0.0,0.0]
[1778116261021,77.24,81138.56,15.4,1.0,0.0,0.0]
[1778116262028,77.24,81130.05,15.4,1.0,0.0,0.0]
[1778116263035,77.24,81128.22,15.4,1.0,0.0,0.0]
[1778116264042,77.24,81124.51,15.4,1.0,0.0,0.0]
[1778116265049,77.24,81126.32,15.4,1.0,0.0,0.0]
[1778116265778,77.24,81126.32,15.4,1.0,0.0,0.0]
[1778116266057,77.24,81122.53,15.4,1.0,0.0,0.0]
[1778116267063,77.24,81120.1,15.4,1.0,0.0,0.0]
[1778116268070,77.24,81118.71,15.4,1.0,0.0,0.0]
[1778116269077,77.24,81115.15,15.4,1.0,0.0,0.0]
[1778116270059,77.24,81115.15,15.4,1.0,0.0,0.0]
[1778116270097,77.24,81109.44,15.4,1.0,0.0,0.0]
[1778116271104,77.24,81100.26,15.4,1.0,0.0,0.0]
[1778116272111,77.24,81096.68,15.4,1.0,0.0,0.0]
[1778116273118,77.24,81098.55,15.4,1.0,0.0,0.0]
[1778116274675,77.24,81098.55,15.4,1.0,0.0,0.0]
[1778116274125,77.24,81094.59,15.4,1.0,0.0,0.0]
[1778116275132,77.24,81087.64,15.4,1.0,0.0,0.0]
[1778116276139,77.24,81087.26,15.4,1.0,0.0,0.0]
[1778116276790,77.24,81087.26,15.4,1.0,0.0,0.0]
[1778116277324,77.24,81087.26,15.4,1.0,0.0,0.0]
[1778116277440,77.24,81087.26,15.4,1.0,0.0,0.0]
[1778116277526,77.24,81082.81,15.4,1.0,0.0,0.0]
[1778116278153,77.24,81080.35,15.4,1.0,0.0,0.0]
[1778116278966,77.24,81080.35,15.4,1.0,0.0,0.0]
[1778116279160,77.24,81083.69,15.4,1.0,0.0,0.0]
[1778116280167,77.24,81091.82,15.4,1.0,0.0,0.0]
[1778116281174,77.24,81090.79,15.4,1.0,0.0,0.0]
[1778116282545,77.24,81091.89,15.4,1.0,0.0,0.0]
[1778116283188,77.24,81093.09,15.4,1.0,0.0,0.0]
[1778116285202,77.24,81091.98,15.4,1.0,0.0,0.0]
[1778116286209,77.24,81090.83,15.4,1.0,0.0,0.0]
[1778116287216,77.24,81091.23,15.4,1.0,0.0,0.0]
[1778116288223,77.24,81091.98,15.4,1.0,0.0,0.0]
[1778116289230,77.24,81092.35,15.4,1.0,0.0,0.0]
[1778116291244,77.24,81098.24,15.4,1.0,0.0,0.0]
[1778116292251,77.24,81105.25,15.4,1.0,0.0,0.0]
[1778116292820,77.24,81105.25,15.4,1.0,0.0,0.0]
[1778116293258,77.24,81107.74,15.4,1.0,0.0,0.0]
[1778116294265,77.24,81102.99,15.4,1.0,0.0,0.0]
[1778116295272,77.24,81098.44,15.4,1.0,0.0,0.0]
[1778116296279,77.24,81096.92,15.4,1.0,0.0,0.0]
[1778116297286,77.24,81097.75,15.4,1.0,0.0,0.0]
[1778116298293,77.24,81098.62,15.4,1.0,0.0,0.0]
[1778116302321,77.24,81097.23,15.4,1.0,0.0,0.0]
[1778116304335,77.24,81099.14,15.4,1.0,0.0,0.0]
[1778116305342,77.24,81104.05,15.4,1.0,0.0,0.0]
[1778116306349,77.24,81099.98,15.4,1.0,0.0,0.0]
[1778116306736,77.24,81099.98,15.4,1.0,0.0,0.0]
[1778116307357,77.24,81093.33,15.4,1.0,0.0,0.0]
[1778116308364,77.24,81090.59,15.4,1.0,0.0,0.0]
[1778116309371,77.24,81089.51,15.4,1.0,0.0,0.0]
[1778116310378,77.24,81089.81,15.4,1.0,0.0,0.0]
[1778116311385,77.24,81085.74,15.4,1.0,0.0,0.0]
[1778116312393,77.24,81082.6,15.4,1.0,0.0,0.0]
[1778116313399,77.24,81082.05,15.4,1.0,0.0,0.0]
[1778116316420,77.24,81084.75,15.4,1.0,0.0,0.0]
[1778116317427,77.24,81086.51,15.4,1.0,0.0,0.0]
[1778116318434,77.24,81090.66,15.4,1.0,0.0,0.0]
[1778116318776,77.24,81090.66,15.4,1.0,0.0,0.0]
[1778116319441,77.24,81085.56,15.4,1.0,0.0,0.0]
[1778116320448,77.24,81077.46,15.4,1.0,0.0,0.0]
[1778116320932,77.24,81077.46,15.4,1.0,0.0,0.0]
[1778116321315,77.24,81077.46,15.4,1.0,0.0,0.0]
[1778116321455,77.24,81071.14,15.4,1.0,0.0,0.0]
[1778116322462,77.24,81066.56,15.4,1.0,0.0,0.0]
[1778116323469,77.24,81070.0,15.4,1.0,0.0,0.0]
[1778116324476,77.24,81082.88,15.4,1.0,0.0,0.0]
[1778116325483,77.24,81085.4,15.4,1.0,0.0,0.0]
[1778116325916,77.24,81085.4,15.4,1.0,0.0,0.0]
[1778116326490,77.24,81089.02,15.4,1.0,0.0,0.0]
[1778116327497,77.24,81094.04,15.4,1.0,0.0,0.0]
[1778116328509,77.24,81092.82,15.4,1.0,0.0,0.0]
[1778116329515,77.24,81093.85,15.4,1.0,0.0,0.0]
[1778116330522,77.24,81093.23,15.4,1.0,0.0,0.0]
[1778116331529,77.24,81087.57,15.4,1.0,0.0,0.0]
[1778116332536,77.24,81087.24,15.4,1.0,0.0,0.0]
[1778116333543,77.24,81080.48,15.4,1.0,0.0,0.0]
[1778116334550,77.24,81075.49,15.4,1.0,0.0,0.0]
[1778116335557,77.24,81076.76,15.4,1.0,0.0,0.0]
[1778116337571,77.24,81077.7,15.4,1.0,0.0,0.0]
[1778116338578,77.24,81081.96,15.4,1.0,0.0,0.0]
[1778116339585,77.24,81082.23,15.4,1.0,0.0,0.0]
[1778116340592,77.24,81084.08,15.4,1.0,0.0,0.0]
[1778116341599,77.24,81085.96,15.4,1.0,0.0,0.0]
[1778116342606,77.24,81088.09,15.4,1.0,0.0,0.0]
[1778116343613,77.24,81089.13,15.4,1.0,0.0,0.0]
[1778116344620,77.24,81083.84,15.4,1.0,0.0,0.0]
[1778116346634,77.24,81083.1,15.4,1.0,0.0,0.0]
[1778116348648,77.24,81086.35,15.4,1.0,0.0,0.0]
[1778116349655,77.24,81086.62,15.4,1.0,0.0,0.0]
[1778116350663,77.24,81079.87,15.4,1.0,0.0,0.0]
[1778116351670,77.24,81079.98,15.4,1.0,0.0,0.0]
[1778116352677,77.24,81082.65,15.4,1.0,0.0,0.0]
[1778116353684,77.24,81089.37,15.4,1.0,0.0,0.0]
[1778116355698,77.24,81089.8,15.4,1.0,0.0,0.0]
[1778116356705,77.24,81093.37,15.4,1.0,0.0,0.0]
[1778116357712,77.24,81092.95,15.4,1.0,0.0,0.0]
[1778116358719,77.24,81093.41,15.4,1.0,0.0,0.0]
[1778116359726,77.24,81093.77,15.4,1.0,0.0,0.0]
[1778116360733,77.24,81093.24,15.4,1.0,0.0,0.0]
[1778116361740,77.24,81093.72,15.4,1.0,0.0,0.0]
[1778116362383,77.24,81093.72,15.4,1.0,0.0,0.0]
[1778116362436,77.24,81093.72,15.4,1.0,0.0,0.0]
[1778116362747,77.24,81096.55,15.4,1.0,0.0,0.0]
[1778116363008,77.24,81096.55,15.4,1.0,0.0,0.0]
[1778116363699,77.24,81096.55,15.4,1.0,0.0,0.0]
[1778116363754,77.24,81099.58,15.4,1.0,0.0,0.0]
[1778116364761,77.24,81100.95,15.4,1.0,0.0,0.0]
[1778116365768,77.24,81102.07,15.4,1.0,0.0,0.0]
[1778116366775,77.24,81102.39,15.4,1.0,0.0,0.0]
[1778116367782,77.24,81109.21,15.4,1.0,0.0,0.0]
[1778116370804,77.24,81113.67,15.4,1.0,0.0,0.0]
[1778116372075,77.24,81113.67,15.4,1.0,0.0,0.0]
[1778116372163,77.24,81123.34,15.4,1.0,0.0,0.0]
[1778116372818,77.24,81129.61,15.4,1.0,0.0,0.0]
[1778116373825,77.24,81133.69,15.4,1.0,0.0,0.0]
[1778116374832,77.24,81135.54,15.4,1.0,0.0,0.0]
[1778116375839,77.24,81134.65,15.4,1.0,0.0,0.0]
[1778116376846,77.24,81138.14,15.4,1.0,0.0,0.0]
[1778116377853,77.24,81139.27,15.4,1.0,0.0,0.0]
[1778116378860,77.24,81129.74,15.4,1.0,0.0,0.0]
[1778116379867,77.24,81130.12,15.4,1.0,0.0,0.0]
[1778116380874,77.24,81126.55,15.4,1.0,0.0,0.0]
[1778116381881,77.24,81125.08,15.4,1.0,0.0,0.0]
[1778116382888,77.24,81123.93,15.4,1.0,0.0,0.0]
[1778116383895,77.24,81124.24,15.4,1.0,0.0,0.0]
[1778116384902,77.24,81122.18,15.4,1.0,0.0,0.0]
[1778116385909,77.24,81122.48,15.4,1.0,0.0,0.0]
[1778116387923,77.24,81128.38,15.4,1.0,0.0,0.0]
[1778116388930,77.24,81132.11,15.4,1.0,0.0,0.0]
[1778116389937,77.24,81132.48,15.4,1.0,0.0,0.0]
[1778116391951,77.24,81131.64,15.4,1.0,0.0,0.0]
[1778116392958,77.24,81129.89,15.4,1.0,0.0,0.0]
[1778116393965,77.24,81127.35,15.4,1.0,0.0,0.0]
[1778116394972,77.24,81125.56,15.4,1.0,0.0,0.0]
[1778116395979,77.24,81124.27,15.4,1.0,0.0,0.0]
[1778116396986,77.24,81119.88,15.4,1.0,0.0,0.0]
[1778116397993,77.24,81118.11,15.4,1.0,0.0,0.0]
[1778116399000,77.24,81117.31,15.4,1.0,0.0,0.0]
[1778116400011,77.24,81117.83,15.4,1.0,0.0,0.0]
[1778116401016,77.24,81114.3,15.4,1.0,0.0,0.0]
[1778116402023,77.24,81113.68,15.4,1.0,0.0,0.0]
[1778116403231,77.24,81115.32,15.4,1.0,0.0,0.0]
[1778116404037,77.24,81114.35,15.4,1.0,0.0,0.0]
[1778116405044,77.24,81113.06,15.4,1.0,0.0,0.0]
[1778116407058,77.24,81101.67,15.4,1.0,0.0,0.0]
[1778116408065,77.24,81097.74,15.4,1.0,0.0,0.0]
[1778116409072,77.24,81098.79,15.4,1.0,0.0,0.0]
[1778116410079,77.24,81100.83,15.4,1.0,0.0,0.0]
[1778116411086,77.24,81102.35,15.4,1.0,0.0,0.0]
[1778116413100,77.24,81101.84,15.4,1.0,0.0,0.0]
[1778116415114,77.24,81102.09,15.4,1.0,0.0,0.0]
[1778116417128,77.24,81104.98,15.4,1.0,0.0,0.0]
[1778116419142,77.24,81105.44,15.4,1.0,0.0,0.0]
[1778116420149,77.24,81105.79,15.4,1.0,0.0,0.0]
[1778116421156,77.24,81104.85,15.4,1.0,0.0,0.0]
[1778116424178,77.24,81107.06,15.4,1.0,0.0,0.0]
[1778116425184,77.24,81109.41,15.4,1.0,0.0,0.0]
[1778116426191,77.24,81110.83,15.4,1.0,0.0,0.0]
[1778116427198,77.24,81114.97,15.4,1.0,0.0,0.0]
[1778116428519,77.24,81116.12,15.4,1.0,0.0,0.0]
[1778116429212,77.24,81117.02,15.4,1.0,0.0,0.0]
[1778116430219,77.24,81117.58,15.4,1.0,0.0,0.0]
[1778116431226,77.24,81115.25,15.4,1.0,0.0,0.0]
[1778116432233,77.24,81111.51,15.4,1.0,0.0,0.0]
[1778116433240,77.24,81110.2,15.4,1.0,0.0,0.0]
[1778116434247,77.24,81110.67,15.4,1.0,0.0,0.0]
[1778116437268,77.24,81110.35,15.4,1.0,0.0,0.0]
[1778116438275,77.24,81111.14,15.4,1.0,0.0,0.0]
[1778116439282,77.24,81110.64,15.4,1.0,0.0,0.0]
[1778116441296,77.24,81111.18,15.4,1.0,0.0,0.0]
[1778116444319,77.24,81113.44,15.4,1.0,0.0,0.0]
[1778116445326,77.24,81115.44,15.4,1.0,0.0,0.0]
[1778116446333,77.24,81119.76,15.4,1.0,0.0,0.0]
[1778116448549,77.24,81119.41,15.4,1.0,0.0,0.0]
[1778116449354,77.24,81120.54,15.4,1.0,0.0,0.0]
[1778116450361,77.24,81119.44,15.4,1.0,0.0,0.0]
[1778116451368,77.24,81119.8,15.4,1.0,0.0,0.0]
[1778116452375,77.24,81120.42,15.4,1.0,0.0,0.0]
[1778116454389,77.24,81127.94,15.4,1.0,0.0,0.0]
[1778116455396,77.24,81129.61,15.4,1.0,0.0,0.0]
[1778116457410,77.24,81130.13,15.4,1.0,0.0,0.0]
[1778116458417,77.24,81132.85,15.4,1.0,0.0,0.0]
[1778116460431,77.24,81131.22,15.4,1.0,0.0,0.0]
[1778116461438,77.24,81130.84,15.4,1.0,0.0,0.0]
[1778116463452,77.24,81131.32,15.4,1.0,0.0,0.0]
[1778116464459,77.24,81131.05,15.4,1.0,0.0,0.0]
[1778116465466,77.24,81136.14,15.4,1.0,0.0,0.0]
[1778116466473,77.24,81140.42,15.4,1.0,0.0,0.0]
[1778116467480,77.24,81141.39,15.4,1.0,0.0,0.0]
[1778116468487,77.24,81144.18,15.4,1.0,0.0,0.0]
[1778116469494,77.24,81144.45,15.4,1.0,0.0,0.0]
[1778116471508,77.24,81144.25,15.4,1.0,0.0,0.0]
[1778116472515,77.24,81141.35,15.4,1.0,0.0,0.0]
[1778116473522,77.24,81143.67,15.4,1.0,0.0,0.0]
[1778116474529,77.24,81144.55,15.4,1.0,0.0,0.0]
[1778116475536,77.24,81143.84,15.4,1.0,0.0,0.0]
[1778116476545,77.24,81144.2,15.4,1.0,0.0,0.0]
[1778116477550,77.24,81144.46,15.4,1.0,0.0,0.0]
[1778116481578,77.24,81144.12,15.4,1.0,0.0,0.0]
[1778116483458,77.24,81144.3,15.4,1.0,0.0,0.0]
[1778116484599,77.24,81145.37,15.4,1.0,0.0,0.0]
[1778116485606,77.24,81145.61,15.4,1.0,0.0,0.0]
[1778116486022,77.24,81145.61,15.4,1.0,0.0,0.0]
[1778116486340,77.24,81145.61,15.4,1.0,0.0,0.0]
[1778116486613,77.24,81148.71,15.4,1.0,0.0,0.0]
[1778116487588,77.24,81148.71,15.4,1.0,0.0,0.0]
[1778116487620,77.24,81152.8,15.4,1.0,0.0,0.0]
[1778116488628,77.24,81145.81,15.4,1.0,0.0,0.0]
[1778116489635,77.24,81146.11,15.4,1.0,0.0,0.0]
[1778116490642,77.24,81140.82,15.4,1.0,0.0,0.0]
[1778116491649,77.24,81140.5,15.4,1.0,0.0,0.0]
[1778116492656,77.24,81141.24,15.4,1.0,0.0,0.0]
[1778116493663,77.24,81146.73,15.4,1.0,0.0,0.0]
[1778116494670,77.24,81150.69,15.4,1.0,0.0,0.0]
[1778116495677,77.24,81152.25,15.4,1.0,0.0,0.0]
[1778116497691,77.24,81151.86,15.4,1.0,0.0,0.0]
[1778116498698,77.24,81152.12,15.4,1.0,0.0,0.0]
[1778116499705,77.24,81151.52,15.4,1.0,0.0,0.0]
[1778116500498,77.24,81151.52,15.4,1.0,0.0,0.0]
[1778116500713,77.24,81152.31,15.4,1.0,0.0,0.0]
[1778116502726,77.24,81152.98,15.4,1.0,0.0,0.0]
[1778116503733,77.24,81153.29,15.4,1.0,0.0,0.0]
[1778116504740,77.24,81149.97,15.4,1.0,0.0,0.0]
[1778116505431,77.24,81149.97,15.4,1.0,0.0,0.0]
[1778116505747,77.24,81147.43,15.4,1.0,0.0,0.0]
[1778116506754,77.24,81145.1,15.4,1.0,0.0,0.0]
[1778116508768,77.24,81145.73,15.4,1.0,0.0,0.0]
[1778116509775,77.24,81144.78,15.4,1.0,0.0,0.0]
[1778116510783,77.24,81145.68,15.4,1.0,0.0,0.0]
[1778116511789,77.24,81137.41,15.4,1.0,0.0,0.0]
[1778116512796,77.24,81137.12,15.4,1.0,0.0,0.0]
[1778116513573,77.24,81137.12,15.4,1.0,0.0,0.0]
[1778116513860,77.24,81137.12,15.4,1.0,0.0,0.0]
[1778116513921,77.24,81148.63,15.4,1.0,0.0,0.0]
[1778116514810,77.24,81132.85,15.4,1.0,0.0,0.0]
[1778116515817,77.24,81130.89,15.4,1.0,0.0,0.0]
[1778116516824,77.24,81128.97,15.4,1.0,0.0,0.0]
[1778116517887,77.24,81128.97,15.4,1.0,0.0,0.0]
[1778116517918,77.24,81127.0,15.4,1.0,0.0,0.0]
[1778116518838,77.24,81125.88,15.4,1.0,0.0,0.0]
[1778116520854,77.24,81127.15,15.4,1.0,0.0,0.0]
[1778116521859,77.24,81135.68,15.4,1.0,0.0,0.0]
[1778116522866,77.24,81143.88,15.4,1.0,0.0,0.0]
[1778116523961,77.24,81143.74,15.4,1.0,0.0,0.0]
[1778116524797,77.24,81143.74,15.4,1.0,0.0,0.0]
[1778116524881,77.24,81146.24,15.4,1.0,0.0,0.0]
[1778116525888,77.24,81152.54,15.4,1.0,0.0,0.0]
[1778116526530,77.24,81152.54,15.4,1.0,0.0,0.0]
[1778116526894,77.24,81153.53,15.4,1.0,0.0,0.0]
[1778116527901,77.24,81153.7,15.4,1.0,0.0,0.0]
[1778116528909,77.24,81154.53,15.4,1.0,0.0,0.0]
[1778116529916,77.24,81154.35,15.4,1.0,0.0,0.0]
[1778116530923,77.24,81155.7,15.4,1.0,0.0,0.0]
[1778116531930,77.24,81155.51,15.4,1.0,0.0,0.0]
[1778116532937,77.24,81151.85,15.4,1.0,0.0,0.0]
[1778116533944,77.24,81147.82,15.4,1.0,0.0,0.0]
[1778116534951,77.24,81148.5,15.4,1.0,0.0,0.0]
[1778116535958,77.24,81149.69,15.4,1.0,0.0,0.0]
[1778116536965,77.24,81149.19,15.4,1.0,0.0,0.0]
[1778116537972,77.24,81149.48,15.4,1.0,0.0,0.0]
[1778116538979,77.24,81151.92,15.4,1.0,0.0,0.0]
[1778116539986,77.24,81154.73,15.4,1.0,0.0,0.0]
[1778116542000,77.24,81156.44,15.4,1.0,0.0,0.0]
[1778116543007,77.24,81158.02,15.4,1.0,0.0,0.0]
[1778116545021,77.24,81157.33,15.4,1.0,0.0,0.0]
[1778116546028,77.24,81156.74,15.4,1.0,0.0,0.0]
[1778116547035,77.24,81155.78,15.4,1.0,0.0,0.0]
[1778116548042,77.24,81157.42,15.4,1.0,0.0,0.0]
[1778116549049,77.24,81158.94,15.4,1.0,0.0,0.0]
[1778116550708,77.24,81158.94,15.4,1.0,0.0,0.0]
[1778116550804,77.24,81158.99,15.4,1.0,0.0,0.0]
[1778116551063,77.24,81159.59,15.4,1.0,0.0,0.0]
[1778116553078,77.24,81160.05,15.4,1.0,0.0,0.0]
[1778116555091,77.24,81161.12,15.4,1.0,0.0,0.0]
[1778116558112,77.24,81162.31,15.4,1.0,0.0,0.0]
[1778116559119,77.24,81163.75,15.4,1.0,0.0,0.0]
[1778116561133,77.24,81163.31,15.4,1.0,0.0,0.0]
[1778116562140,77.24,81159.51,15.4,1.0,0.0,0.0]
[1778116564154,77.24,81157.05,15.4,1.0,0.0,0.0]
[1778116565161,77.24,81150.99,15.4,1.0,0.0,0.0]
[1778116566168,77.24,81151.86,15.4,1.0,0.0,0.0]
[1778116567175,77.24,81152.29,15.4,1.0,0.0,0.0]
[1778116568182,77.24,81151.68,15.4,1.0,0.0,0.0]
[1778116569189,77.24,81149.6,15.4,1.0,0.0,0.0]
[1778116570196,77.24,81146.53,15.4,1.0,0.0,0.0]
[1778116571203,77.24,81149.51,15.4,1.0,0.0,0.0]
[1778116572210,77.24,81149.94,15.4,1.0,0.0,0.0]
[1778116573217,77.24,81142.94,15.4,1.0,0.0,0.0]
[1778116574861,77.24,81142.94,15.4,1.0,0.0,0.0]
[1778116574862,77.24,81130.58,15.4,1.0,0.0,0.0]
[1778116575231,77.24,81128.8,15.4,1.0,0.0,0.0]
[1778116577160,77.24,81128.81,15.4,1.0,0.0,0.0]
[1778116577737,77.24,81128.81,15.4,1.0,0.0,0.0]
[1778116577743,77.24,81128.06,15.4,1.0,0.0,0.0]
[1778116578171,77.24,81128.06,15.4,1.0,0.0,0.0]
[1778116578252,77.24,81127.13,15.4,1.0,0.0,0.0]
[1778116579259,77.24,81124.23,15.4,1.0,0.0,0.0]
[1778116580266,77.24,81118.67,15.4,1.0,0.0,0.0]
[1778116581797,77.24,81118.67,15.4,1.0,0.0,0.0]
[1778116581897,77.24,81112.39,15.4,1.0,0.0,0.0]
[1778116582280,77.24,81105.23,15.4,1.0,0.0,0.0]
[1778116583287,77.24,81102.06,15.4,1.0,0.0,0.0]
[1778116584294,77.24,81102.92,15.4,1.0,0.0,0.0]
[1778116585301,77.24,81103.34,15.4,1.0,0.0,0.0]
[1778116586308,77.24,81103.77,15.4,1.0,0.0,0.0]
[1778116588323,77.24,81104.81,15.4,1.0,0.0,0.0]
[1778116589330,77.24,81108.2,15.4,1.0,0.0,0.0]
[1778116590337,77.24,81108.64,15.4,1.0,0.0,0.0]
[1778116591344,77.24,81108.9,15.4,1.0,0.0,0.0]
[1778116593358,77.24,81108.36,15.4,1.0,0.0,0.0]
[1778116594365,77.24,81106.89,15.4,1.0,0.0,0.0]
[1778116596379,77.24,81107.36,15.4,1.0,0.0,0.0]
[1778116597387,77.24,81106.76,15.4,1.0,0.0,0.0]
[1778116598393,77.24,81107.66,15.4,1.0,0.0,0.0]
[1778116599400,77.24,81105.39,15.4,1.0,0.0,0.0]
[1778116600407,77.24,81102.98,15.4,1.0,0.0,0.0]
[1778116601414,77.24,81102.01,15.4,1.0,0.0,0.0]
[1778116602421,77.24,81106.23,15.4,1.0,0.0,0.0]
[1778116603428,77.24,81108.14,15.4,1.0,0.0,0.0]
[1778116604435,77.24,81109.13,15.4,1.0,0.0,0.0]
[1778116605442,77.24,81102.08,15.4,1.0,0.0,0.0]
[1778116606449,77.24,81100.2,15.4,1.0,0.0,0.0]
[1778116607456,77.24,81097.51,15.4,1.0,0.0,0.0]
[1778116608463,77.24,81098.64,15.4,1.0,0.0,0.0]
[1778116611484,77.24,81104.96,15.4,1.0,0.0,0.0]
[1778116612491,77.24,81105.58,15.4,1.0,0.0,0.0]
[1778116614505,77.24,81106.67,15.4,1.0,0.0,0.0]
[1778116617526,77.24,81105.29,15.4,1.0,0.0,0.0]
[1778116618534,77.24,81103.95,15.4,1.0,0.0,0.0]
[1778116619541,77.24,81104.45,15.4,1.0,0.0,0.0]
[1778116620548,77.24,81106.09,15.4,1.0,0.0,0.0]
[1778116621555,77.24,81111.88,15.4,1.0,0.0,0.0]
[1778116622562,77.24,81110.35,15.4,1.0,0.0,0.0]
[1778116623569,77.24,81107.36,15.4,1.0,0.0,0.0]
[1778116624576,77.24,81107.77,15.4,1.0,0.0,0.0]
[1778116626590,77.24,81106.96,15.4,1.0,0.0,0.0]
[1778116627597,77.24,81105.95,15.4,1.0,0.0,0.0]
[1778116629611,77.24,81104.11,15.4,1.0,0.0,0.0]
[1778116630618,77.24,81103.61,15.4,1.0,0.0,0.0]
[1778116631625,77.24,81105.08,15.4,1.0,0.0,0.0]
[1778116635653,77.24,81105.46,15.4,1.0,0.0,0.0]
[1778116636660,77.24,81115.02,15.4,1.0,0.0,0.0]
[1778116637667,77.24,81114.29,15.4,1.0,0.0,0.0]
[1778116639681,77.24,81111.54,15.4,1.0,0.0,0.0]
[1778116640688,77.24,81108.09,15.4,1.0,0.0,0.0]
[1778116641695,77.24,81107.66,15.4,1.0,0.0,0.0]
[1778116644716,77.24,81107.25,15.4,1.0,0.0,0.0]
[1778116646730,77.24,81106.74,15.4,1.0,0.0,0.0]
[1778116647739,77.24,81099.2,15.4,1.0,0.0,0.0]
[1778116648493,77.24,81099.2,15.4,1.0,0.0,0.0]
[1778116648637,77.24,81099.2,15.4,1.0,0.0,0.0]
[1778116648746,77.24,81090.91,15.4,1.0,0.0,0.0]
[1778116649894,77.24,81090.91,15.4,1.0,0.0,0.0]
[1778116649956,77.24,81090.91,15.4,1.0,0.0,0.0]
[1778116649980,77.24,81086.14,15.4,1.0,0.0,0.0]
[1778116651767,77.24,81087.55,15.4,1.0,0.0,0.0]
[1778116653781,77.24,81084.9,15.4,1.0,0.0,0.0]
[1778116655660,77.24,81084.88,15.4,1.0,0.0,0.0]
[1778116655795,77.24,81084.34,15.4,1.0,0.0,0.0]
[1778116656169,77.24,81084.34,15.4,1.0,0.0,0.0]
[1778116656802,77.24,81067.1,15.4,1.0,0.0,0.0]
[1778116657809,77.24,81068.53,15.4,1.0,0.0,0.0]
[1778116658816,77.24,81068.01,15.4,1.0,0.0,0.0]
[1778116659823,77.24,81069.27,15.4,1.0,0.0,0.0]
[1778116660830,77.24,81068.09,15.4,1.0,0.0,0.0]
[1778116664346,77.24,81067.9,15.4,1.0,0.0,0.0]
[1778116666872,77.24,81069.9,15.4,1.0,0.0,0.0]
[1778116667879,77.24,81073.81,15.4,1.0,0.0,0.0]
[1778116669893,77.24,81072.81,15.4,1.0,0.0,0.0]
[1778116670900,77.24,81073.26,15.4,1.0,0.0,0.0]
[1778116672914,77.24,81072.48,15.4,1.0,0.0,0.0]
[1778116673921,77.24,81072.97,15.4,1.0,0.0,0.0]
[1778116674928,77.24,81074.15,15.4,1.0,0.0,0.0]
[1778116675935,77.24,81073.58,15.4,1.0,0.0,0.0]
[1778116676262,77.24,81073.58,15.4,1.0,0.0,0.0]
[1778116676514,77.24,81073.58,15.4,1.0,0.0,0.0]
[1778116676942,77.24,81064.15,15.4,1.0,0.0,0.0]
[1778116677949,77.24,81062.4,15.4,1.0,0.0,0.0]
[1778116680970,77.24,81059.57,15.4,1.0,0.0,0.0]
[1778116681426,77.24,81059.57,15.4,1.0,0.0,0.0]
[1778116681977,77.24,81040.38,15.4,1.0,0.0,0.0]
[1778116682221,77.24,81040.38,15.4,1.0,0.0,0.0]
[1778116682572,77.24,81040.38,15.4,1.0,0.0,0.0]
[1778116682664,77.24,81040.38,15.4,1.0,0.0,0.0]
[1778116682984,77.24,81029.14,15.4,1.0,0.0,0.0]
[1778116683162,77.24,81029.14,15.4,1.0,0.0,0.0]
[1778116683450,77.24,81029.14,15.4,1.0,0.0,0.0]
[1778116683993,77.24,81015.39,15.4,1.0,0.0,0.0]
[1778116684535,77.24,81015.39,15.4,1.0,0.0,0.0]
[1778116685000,77.24,81006.25,15.4,1.0,0.0,0.0]
[1778116685233,77.24,81006.25,15.4,1.0,0.0,0.0]
[1778116686007,77.24,81004.69,15.4,1.0,0.0,0.0]
[1778116687014,77.24,81005.0,15.4,1.0,0.0,0.0]
[1778116688021,77.24,81013.89,15.4,1.0,0.0,0.0]
[1778116689028,77.24,81023.02,15.4,1.0,0.0,0.0]
[1778116690035,77.24,81021.9,15.4,1.0,0.0,0.0]
[1778116691042,77.24,81022.39,15.4,1.0,0.0,0.0]
[1778116692049,77.24,81025.78,15.4,1.0,0.0,0.0]
[1778116693056,77.24,81025.27,15.4,1.0,0.0,0.0]
[1778116694063,77.24,81024.72,15.4,1.0,0.0,0.0]
[1778116696077,77.24,81029.03,15.4,1.0,0.0,0.0]
[1778116697011,77.24,81029.03,15.4,1.0,0.0,0.0]
[1778116697084,77.24,81034.62,15.4,1.0,0.0,0.0]
[1778116698091,77.24,81036.36,15.4,1.0,0.0,0.0]
[1778116700105,77.24,81032.24,15.4,1.0,0.0,0.0]
[1778116701112,77.24,81028.44,15.4,1.0,0.0,0.0]
[1778116702119,77.24,81029.02,15.4,1.0,0.0,0.0]
[1778116703126,77.24,81032.5,15.4,1.0,0.0,0.0]
[1778116704133,77.24,81040.19,15.4,1.0,0.0,0.0]
[1778116705147,77.24,81039.26,15.4,1.0,0.0,0.0]
[1778116706147,77.24,81037.61,15.4,1.0,0.0,0.0]
[1778116707232,77.24,81037.61,15.4,1.0,0.0,0.0]
[1778116707323,77.24,81036.64,15.4,1.0,0.0,0.0]
[1778116709089,77.24,81036.64,15.4,1.0,0.0,0.0]
[1778116711182,77.24,81034.39,15.4,1.0,0.0,0.0]
[1778116713196,77.24,81034.09,15.4,1.0,0.0,0.0]
[1778116716218,77.24,81037.16,15.4,1.0,0.0,0.0]
[1778116717224,77.24,81039.37,15.4,1.0,0.0,0.0]
[1778116718232,77.24,81037.6,15.4,1.0,0.0,0.0]
[1778116719239,77.24,81036.35,15.4,1.0,0.0,0.0]
[1778116720246,77.24,81040.03,15.4,1.0,0.0,0.0]
[1778116721253,77.24,81041.02,15.4,1.0,0.0,0.0]
[1778116722260,77.24,81040.18,15.4,1.0,0.0,0.0]
[1778116723267,77.24,81040.53,15.4,1.0,0.0,0.0]
[1778116725281,77.24,81041.02,15.4,1.0,0.0,0.0]
[1778116726288,77.24,81039.69,15.4,1.0,0.0,0.0]
[1778116729309,77.24,81042.66,15.4,1.0,0.0,0.0]
[1778116730316,77.24,81040.0,15.4,1.0,0.0,0.0]
[1778116731323,77.24,81041.35,15.4,1.0,0.0,0.0]
[1778116732185,77.24,81041.35,15.4,1.0,0.0,0.0]
[1778116732330,77.24,81042.72,15.4,1.0,0.0,0.0]
[1778116733304,77.24,81042.72,15.4,1.0,0.0,0.0]
[1778116735351,77.24,81041.79,15.4,1.0,0.0,0.0]
[1778116736358,77.24,81041.35,15.4,1.0,0.0,0.0]
[1778116738372,77.24,81039.96,15.4,1.0,0.0,0.0]
[1778116739379,77.24,81036.56,15.4,1.0,0.0,0.0]
[1778116740386,77.24,81036.86,15.4,1.0,0.0,0.0]
[1778116741393,77.24,81037.17,15.4,1.0,0.0,0.0]
[1778116742400,77.24,81039.81,15.4,1.0,0.0,0.0]
[1778116743685,77.24,81039.5,15.4,1.0,0.0,0.0]
[1778116744414,77.24,81033.66,15.4,1.0,0.0,0.0]
[1778116745709,77.24,81031.79,15.4,1.0,0.0,0.0]
[1778116746432,77.24,81034.31,15.4,1.0,0.0,0.0]
[1778116747435,77.24,81042.09,15.4,1.0,0.0,0.0]
[1778116749042,77.24,81042.09,15.4,1.0,0.0,0.0]
[1778116749143,77.24,81047.99,15.4,1.0,0.0,0.0]
[1778116749449,77.24,81052.66,15.4,1.0,0.0,0.0]
[1778116750789,77.24,81052.66,15.4,1.0,0.0,0.0]
[1778116750904,77.24,81052.66,15.4,1.0,0.0,0.0]
[1778116751003,77.24,81055.03,15.4,1.0,0.0,0.0]
[1778116751949,77.24,81055.03,15.4,1.0,0.0,0.0]
[1778116753477,77.24,81059.53,15.4,1.0,0.0,0.0]
[1778116754484,77.24,81062.95,15.4,1.0,0.0,0.0]
[1778116755491,77.24,81062.56,15.4,1.0,0.0,0.0]
[1778116756498,77.24,81065.78,15.4,1.0,0.0,0.0]
[1778116757505,77.24,81066.07,15.4,1.0,0.0,0.0]
[1778116758515,77.24,81066.64,15.4,1.0,0.0,0.0]
[1778116759521,77.24,81067.38,15.4,1.0,0.0,0.0]
[1778116760529,77.24,81065.24,15.4,1.0,0.0,0.0]
[1778116761535,77.24,81063.41,15.4,1.0,0.0,0.0]
[1778116762542,77.24,81060.99,15.4,1.0,0.0,0.0]
[1778116763549,77.24,81059.25,15.4,1.0,0.0,0.0]
[1778116764556,77.24,81059.84,15.4,1.0,0.0,0.0]
[1778116766570,77.24,81059.38,15.4,1.0,0.0,0.0]
[1778116767577,77.24,81053.48,15.4,1.0,0.0,0.0]
[1778116768584,77.24,81055.03,15.4,1.0,0.0,0.0]
[1778116769591,77.24,81054.51,15.4,1.0,0.0,0.0]
[1778116771605,77.24,81054.35,15.4,1.0,0.0,0.0]
[1778116772612,77.24,81054.62,15.4,1.0,0.0,0.0]
[1778116773619,77.24,81054.14,15.4,1.0,0.0,0.0]
[1778116774626,77.24,81054.45,15.4,1.0,0.0,0.0]
[1778116775634,77.24,81056.24,15.4,1.0,0.0,0.0]
[1778116776641,77.24,81058.28,15.4,1.0,0.0,0.0]
[1778116777648,77.24,81058.98,15.4,1.0,0.0,0.0]
[1778116780669,77.24,81059.46,15.4,1.0,0.0,0.0]
[1778116781676,77.24,81059.17,15.4,1.0,0.0,0.0]
[1778116782683,77.24,81058.66,15.4,1.0,0.0,0.0]
[1778116783690,77.24,81059.05,15.4,1.0,0.0,0.0]
[1778116784697,77.24,81060.33,15.4,1.0,0.0,0.0]
[1778116785704,77.24,81061.37,15.4,1.0,0.0,0.0]
[1778116786712,77.24,81060.46,15.4,1.0,0.0,0.0]
[1778116787719,77.24,81061.47,15.4,1.0,0.0,0.0]
[1778116790740,77.24,81064.88,15.4,1.0,0.0,0.0]
[1778116791747,77.24,81067.75,15.4,1.0,0.0,0.0]
[1778116792236,77.24,81067.75,15.4,1.0,0.0,0.0]
[1778116792653,77.24,81067.75,15.4,1.0,0.0,0.0]
[1778116792754,77.24,81073.58,15.4,1.0,0.0,0.0]
[1778116793761,77.24,81076.2,15.4,1.0,0.0,0.0]
[1778116794768,77.24,81078.16,15.4,1.0,0.0,0.0]
[1778116795775,77.24,81074.2,15.4,1.0,0.0,0.0]
[1778116796782,77.24,81075.2,15.4,1.0,0.0,0.0]
[1778116797789,77.24,81076.72,15.4,1.0,0.0,0.0]
[1778116798796,77.24,81075.88,15.4,1.0,0.0,0.0]
[1778116799803,77.24,81075.03,15.4,1.0,0.0,0.0]
[1778116800978,77.24,81075.03,15.4,1.0,0.0,0.0]
[1778116801003,77.24,81074.31,15.4,1.0,0.0,0.0]
[1778116801817,77.24,81079.81,15.4,1.0,0.0,0.0]
[1778116802824,77.24,81079.16,15.4,1.0,0.0,0.0]
[1778116803831,77.24,81076.06,15.4,1.0,0.0,0.0]
[1778116804838,77.24,81076.4,15.4,1.0,0.0,0.0]
[1778116805845,77.24,81076.14,15.4,1.0,0.0,0.0]
[1778116810880,77.24,81076.05,15.4,1.0,0.0,0.0]
[1778116811887,77.24,81075.72,15.4,1.0,0.0,0.0]
[1778116812894,77.24,81076.19,15.4,1.0,0.0,0.0]
[1778116817930,77.24,81076.22,15.4,1.0,0.0,0.0]
[1778116819944,77.24,81076.87,15.4,1.0,0.0,0.0]
[1778116820951,77.24,81079.43,15.4,1.0,0.0,0.0]
[1778116821958,77.24,81078.56,15.4,1.0,0.0,0.0]
[1778116822966,77.24,81066.65,15.4,1.0,0.0,0.0]
[1778116823972,77.24,81055.31,15.4,1.0,0.0,0.0]
[1778116824979,77.24,81054.99,15.4,1.0,0.0,0.0]
[1778116825986,77.24,81057.81,15.4,1.0,0.0,0.0]
[1778116827206,77.24,81057.81,15.4,1.0,0.0,0.0]
[1778116827955,77.24,81057.93,15.4,1.0,0.0,0.0]
[1778116828031,77.24,81057.93,15.4,1.0,0.0,0.0]
[1778116828055,77.24,81057.86,15.4,1.0,0.0,0.0]
[1778116829008,77.24,81058.35,15.4,1.0,0.0,0.0]
[1778116831021,77.24,81059.01,15.4,1.0,0.0,0.0]
[1778116831402,77.24,81059.01,15.4,1.0,0.0,0.0]
[1778116832030,77.24,81059.93,15.4,1.0,0.0,0.0]
[1778116833037,77.24,81055.64,15.4,1.0,0.0,0.0]
[1778116834044,77.24,81054.55,15.4,1.0,0.0,0.0]
[1778116835051,77.24,81055.22,15.4,1.0,0.0,0.0]
[1778116837065,77.24,81054.9,15.4,1.0,0.0,0.0]
[1778116838072,77.24,81059.0,15.4,1.0,0.0,0.0]
[1778116839079,77.24,81060.66,15.4,1.0,0.0,0.0]
[1778116842186,77.24,81060.51,15.4,1.0,0.0,0.0]
[1778116843422,77.24,81060.66,15.4,1.0,0.0,0.0]
[1778116847135,77.24,81057.7,15.4,1.0,0.0,0.0]
[1778116848146,77.24,81055.95,15.4,1.0,0.0,0.0]
[1778116850156,77.24,81055.51,15.4,1.0,0.0,0.0]
[1778116852170,77.24,81057.56,15.4,1.0,0.0,0.0]
[1778116853177,77.24,81059.4,15.4,1.0,0.0,0.0]
[1778116854184,77.24,81058.69,15.4,1.0,0.0,0.0]
[1778116855191,77.24,81057.86,15.4,1.0,0.0,0.0]
[1778116857205,77.24,81058.25,15.4,1.0,0.0,0.0]
[1778116859219,77.24,81061.21,15.4,1.0,0.0,0.0]
[1778116860227,77.24,81065.51,15.4,1.0,0.0,0.0]
[1778116861233,77.24,81064.59,15.4,1.0,0.0,0.0]
[1778116863247,77.24,81065.27,15.4,1.0,0.0,0.0]
[1778116864254,77.24,81063.49,15.4,1.0,0.0,0.0]
[1778116865261,77.24,81065.68,15.4,1.0,0.0,0.0]
[1778116866268,77.24,81065.15,15.4,1.0,0.0,0.0]
[1778116867275,77.24,81062.09,15.4,1.0,0.0,0.0]
[1778116868282,77.24,81057.64,15.4,1.0,0.0,0.0]
[1778116869289,77.24,81055.96,15.4,1.0,0.0,0.0]
[1778116870296,77.24,81054.56,15.4,1.0,0.0,0.0]
[1778116873961,77.24,81054.56,15.4,1.0,0.0,0.0]
[1778116874257,77.24,81054.56,15.4,1.0,0.0,0.0]
[1778116874015,77.24,81054.43,15.4,1.0,0.0,0.0]
[1778116875000,77.24,81054.43,15.4,1.0,0.0,0.0]
[1778116875081,77.24,81044.31,15.4,1.0,0.0,0.0]
[1778116875955,77.24,81044.31,15.4,1.0,0.0,0.0]
[1778116876056,77.24,81037.88,15.4,1.0,0.0,0.0]
[1778116876805,77.24,81037.88,15.4,1.0,0.0,0.0]
[1778116879359,77.24,81037.36,15.4,1.0,0.0,0.0]
[1778116880366,77.24,81036.92,15.4,1.0,0.0,0.0]
[1778116881373,77.24,81037.44,15.4,1.0,0.0,0.0]
[1778116882380,77.24,81036.64,15.4,1.0,0.0,0.0]
[1778116883387,77.24,81034.58,15.4,1.0,0.0,0.0]
[1778116884394,77.24,81032.24,15.4,1.0,0.0,0.0]
[1778116885778,77.24,81032.24,15.4,1.0,0.0,0.0]
[1778116887089,77.24,81032.4,15.4,1.0,0.0,0.0]
[1778116887091,77.24,81033.07,15.4,1.0,0.0,0.0]
[1778116887604,77.24,81033.07,15.4,1.0,0.0,0.0]
[1778116887701,77.24,81038.57,15.4,1.0,0.0,0.0]
[1778116888422,77.24,81048.02,15.4,1.0,0.0,0.0]
[1778116889429,77.24,81047.57,15.4,1.0,0.0,0.0]
[1778116890549,77.24,81047.57,15.4,1.0,0.0,0.0]
[1778116890551,77.24,81043.95,15.4,1.0,0.0,0.0]
[1778116891443,77.24,81039.93,15.4,1.0,0.0,0.0]
[1778116892450,77.24,81037.03,15.4,1.0,0.0,0.0]
[1778116894464,77.24,81034.8,15.4,1.0,0.0,0.0]
[1778116895471,77.24,81031.78,15.4,1.0,0.0,0.0]
[1778116896478,77.24,81029.51,15.4,1.0,0.0,0.0]
[1778116897485,77.24,81029.09,15.4,1.0,0.0,0.0]
[1778116898492,77.24,81028.65,15.4,1.0,0.0,0.0]
[1778116899747,77.24,81028.65,15.4,1.0,0.0,0.0]
[1778116899822,77.24,81024.39,15.4,1.0,0.0,0.0]
[1778116900349,77.24,81024.39,15.4,1.0,0.0,0.0]
[1778116900506,77.24,81017.18,15.4,1.0,0.0,0.0]
[1778116901513,77.24,81015.97,15.4,1.0,0.0,0.0]
[1778116903527,77.24,81015.51,15.4,1.0,0.0,0.0]
[1778116904534,77.24,81013.98,15.4,1.0,0.0,0.0]
[1778116905541,77.24,81013.05,15.4,1.0,0.0,0.0]
[1778116906548,77.24,81010.95,15.4,1.0,0.0,0.0]
[1778116907555,77.24,81009.21,15.4,1.0,0.0,0.0]
[1778116908562,77.24,81007.27,15.4,1.0,0.0,0.0]
[1778116909569,77.24,81005.48,15.4,1.0,0.0,0.0]
[1778116911225,77.24,81004.74,15.4,1.0,0.0,0.0]
[1778116912590,77.24,81003.26,15.4,1.0,0.0,0.0]
[1778116913599,77.24,81001.83,15.4,1.0,0.0,0.0]
[1778116914455,77.24,81001.83,15.4,1.0,0.0,0.0]
[1778116914818,77.24,81001.83,15.4,1.0,0.0,0.0]
[1778116915065,77.24,81001.83,15.4,1.0,0.0,0.0]
[1778116915167,77.24,81000.91,15.4,1.0,0.0,0.0]
[1778116915611,77.24,80986.73,15.4,1.0,0.0,0.0]
[1778116916618,77.24,80983.97,15.4,1.0,0.0,0.0]
[1778116917625,77.24,80982.94,15.4,1.0,0.0,0.0]
[1778116918632,77.24,80981.61,15.4,1.0,0.0,0.0]
[1778116919639,77.24,80980.86,15.4,1.0,0.0,0.0]
[1778116920646,77.24,80978.62,15.4,1.0,0.0,0.0]
[1778116921654,77.24,80984.45,15.4,1.0,0.0,0.0]
[1778116922660,77.24,80991.65,15.4,1.0,0.0,0.0]
[1778116923934,77.24,80991.65,15.4,1.0,0.0,0.0]
[1778116924034,77.24,80994.58,15.4,1.0,0.0,0.0]
[1778116924674,77.24,80998.8,15.4,1.0,0.0,0.0]
[1778116925681,77.24,81003.01,15.4,1.0,0.0,0.0]
[1778116926688,77.24,81008.12,15.4,1.0,0.0,0.0]
[1778116928101,77.24,81008.12,15.4,1.0,0.0,0.0]
[1778116928200,77.24,81010.79,15.4,1.0,0.0,0.0]
[1778116928702,77.24,81006.79,15.4,1.0,0.0,0.0]
[1778116929709,77.24,81003.93,15.4,1.0,0.0,0.0]
[1778116930716,77.24,81006.62,15.4,1.0,0.0,0.0]
[1778116932115,77.24,81006.62,15.4,1.0,0.0,0.0]
[1778116932193,77.24,81005.18,15.4,1.0,0.0,0.0]
[1778116933737,77.24,81007.39,15.4,1.0,0.0,0.0]
[1778116934746,77.24,81010.81,15.4,1.0,0.0,0.0]
[1778116935753,77.24,81011.54,15.4,1.0,0.0,0.0]
[1778116936760,77.24,81011.79,15.4,1.0,0.0,0.0]
[1778116937767,77.24,81013.21,15.4,1.0,0.0,0.0]
[1778116938774,77.24,81012.87,15.4,1.0,0.0,0.0]
[1778116939781,77.24,81013.59,15.4,1.0,0.0,0.0]
[1778116941795,77.24,81014.14,15.4,1.0,0.0,0.0]
[1778116942802,77.24,81018.17,15.4,1.0,0.0,0.0]
[1778116943809,77.24,81019.12,15.4,1.0,0.0,0.0]
[1778116944817,77.24,81021.94,15.4,1.0,0.0,0.0]
[1778116945824,77.24,81024.98,15.4,1.0,0.0,0.0]
[1778116947839,77.24,81023.38,15.4,1.0,0.0,0.0]
[1778116948846,77.24,81023.75,15.4,1.0,0.0,0.0]
[1778116949853,77.24,81023.28,15.4,1.0,0.0,0.0]
[1778116950860,77.24,81024.79,15.4,1.0,0.0,0.0]
[1778116953123,77.24,81025.41,15.4,1.0,0.0,0.0]
[1778116953207,77.24,81028.69,15.4,1.0,0.0,0.0]
[1778116953881,77.24,81033.85,15.4,1.0,0.0,0.0]
[1778116954888,77.24,81038.66,15.4,1.0,0.0,0.0]
[1778116956206,77.24,81038.66,15.4,1.0,0.0,0.0]
[1778116956303,77.24,81038.63,15.4,1.0,0.0,0.0]
[1778116957087,77.24,81038.63,15.4,1.0,0.0,0.0]
[1778116957170,77.24,81039.09,15.4,1.0,0.0,0.0]
[1778116957909,77.24,81036.9,15.4,1.0,0.0,0.0]
[1778116958916,77.24,81036.47,15.4,1.0,0.0,0.0]
[1778116959923,77.24,81037.13,15.4,1.0,0.0,0.0]
[1778116960930,77.24,81035.78,15.4,1.0,0.0,0.0]
[1778116961937,77.24,81035.46,15.4,1.0,0.0,0.0]
[1778116962944,77.24,81036.0,15.4,1.0,0.0,0.0]
[1778116963951,77.24,81032.86,15.4,1.0,0.0,0.0]
[1778116964958,77.24,81031.66,15.4,1.0,0.0,0.0]
[1778116966972,77.24,81033.43,15.4,1.0,0.0,0.0]
[1778116967979,77.24,81038.89,15.4,1.0,0.0,0.0]
[1778116968986,77.24,81040.76,15.4,1.0,0.0,0.0]
[1778116969993,77.24,81040.38,15.4,1.0,0.0,0.0]
[1778116971000,77.24,81036.33,15.4,1.0,0.0,0.0]
[1778116972008,77.24,81034.63,15.4,1.0,0.0,0.0]
[1778116973014,77.24,81033.8,15.4,1.0,0.0,0.0]
[1778116974193,77.24,81033.1,15.4,1.0,0.0,0.0]
[1778116975028,77.24,81034.78,15.4,1.0,0.0,0.0]
[1778116976035,77.24,81038.32,15.4,1.0,0.0,0.0]
[1778116977186,77.24,81038.32,15.4,1.0,0.0,0.0]
[1778116977235,77.24,81039.28,15.4,1.0,0.0,0.0]
[1778116978049,77.24,81039.0,15.4,1.0,0.0,0.0]
[1778116979056,77.24,81038.68,15.4,1.0,0.0,0.0]
[1778116980063,77.24,81039.63,15.4,1.0,0.0,0.0]
[1778116981186,77.24,81039.63,15.4,1.0,0.0,0.0]
[1778116981269,77.24,81038.9,15.4,1.0,0.0,0.0]
[1778116982077,77.24,81037.68,15.4,1.0,0.0,0.0]
[1778116984093,77.24,81038.4,15.4,1.0,0.0,0.0]
[1778116985099,77.24,81047.07,15.4,1.0,0.0,0.0]
[1778116986194,77.24,81047.07,15.4,1.0,0.0,0.0]
[1778116986291,77.24,81055.86,15.4,1.0,0.0,0.0]
[1778116987415,77.24,81055.86,15.4,1.0,0.0,0.0]
[1778116987496,77.24,81055.69,15.4,1.0,0.0,0.0]
[1778116988207,77.24,81055.69,15.4,1.0,0.0,0.0]
[1778116989127,77.24,81056.54,15.4,1.0,0.0,0.0]
[1778116990134,77.24,81056.28,15.4,1.0,0.0,0.0]
[1778116991141,77.24,81055.51,15.4,1.0,0.0,0.0]
[1778116993156,77.24,81056.19,15.4,1.0,0.0,0.0]
[1778116994164,77.24,81057.41,15.4,1.0,0.0,0.0]
[1778116995171,77.24,81062.87,15.4,1.0,0.0,0.0]
[1778116996178,77.24,81062.18,15.4,1.0,0.0,0.0]
[1778116997185,77.24,81063.7,15.4,1.0,0.0,0.0]
[1778116998192,77.24,81069.17,15.4,1.0,0.0,0.0]
[1778116998788,77.24,81069.17,15.4,1.0,0.0,0.0]
[1778116999199,77.24,81076.66,15.4,1.0,0.0,0.0]
[1778117000221,77.24,81076.66,15.4,1.0,0.0,0.0]
[1778117000298,77.24,81076.66,15.4,1.0,0.0,0.0]
[1778117000357,77.24,81079.96,15.4,1.0,0.0,0.0]
[1778117001443,77.24,81079.96,15.4,1.0,0.0,0.0]
[1778117002220,77.24,81071.22,15.4,1.0,0.0,0.0]
[1778117003227,77.24,81067.65,15.4,1.0,0.0,0.0]
[1778117004234,77.24,81070.08,15.4,1.0,0.0,0.0]
[1778117005241,77.24,81076.05,15.4,1.0,0.0,0.0]
[1778117006248,77.24,81080.0,15.4,1.0,0.0,0.0]
[1778117007255,77.24,81082.39,15.4,1.0,0.0,0.0]
[1778117008262,77.24,81085.95,15.4,1.0,0.0,0.0]
[1778117009081,77.24,81085.95,15.4,1.0,0.0,0.0]
[1778117009269,77.24,81085.39,15.4,1.0,0.0,0.0]
[1778117010276,77.24,81084.81,15.4,1.0,0.0,0.0]
[1778117011283,77.24,81085.97,15.4,1.0,0.0,0.0]
[1778117012290,77.24,81085.28,15.4,1.0,0.0,0.0]
[1778117013297,77.24,81088.76,15.4,1.0,0.0,0.0]
[1778117013881,77.24,81088.76,15.4,1.0,0.0,0.0]
[1778117014304,77.24,81083.07,15.4,1.0,0.0,0.0]
[1778117015311,77.24,81080.85,15.4,1.0,0.0,0.0]
[1778117016002,77.24,81080.85,15.4,1.0,0.0,0.0]
[1778117016319,77.24,81089.23,15.4,1.0,0.0,0.0]
[1778117016827,77.24,81089.23,15.4,1.0,0.0,0.0]
[1778117017035,77.24,81089.23,15.4,1.0,0.0,0.0]
[1778117017231,77.24,81089.23,15.4,1.0,0.0,0.0]
[1778117017326,77.24,81103.65,15.4,1.0,0.0,0.0]
[1778117018333,77.24,81110.92,15.4,1.0,0.0,0.0]
[1778117019340,77.24,81114.52,15.4,1.0,0.0,0.0]
[1778117019785,77.24,81114.52,15.4,1.0,0.0,0.0]
[1778117020347,77.24,81115.16,15.4,1.0,0.0,0.0]
[1778117021316,77.24,81115.16,15.4,1.0,0.0,0.0]
[1778117021354,77.24,81115.54,15.4,1.0,0.0,0.0]
[1778117022361,77.24,81114.54,15.4,1.0,0.0,0.0]
[1778117024375,77.24,81116.34,15.4,1.0,0.0,0.0]
[1778117025382,77.24,81118.12,15.4,1.0,0.0,0.0]
[1778117026389,77.24,81121.72,15.4,1.0,0.0,0.0]
[1778117027397,77.24,81125.94,15.4,1.0,0.0,0.0]
[1778117028403,77.24,81128.63,15.4,1.0,0.0,0.0]
[1778117029410,77.24,81134.27,15.4,1.0,0.0,0.0]
[1778117030417,77.24,81132.64,15.4,1.0,0.0,0.0]
[1778117032431,77.24,81132.97,15.4,1.0,0.0,0.0]
[1778117033439,77.24,81128.99,15.4,1.0,0.0,0.0]
[1778117034445,77.24,81125.66,15.4,1.0,0.0,0.0]
[1778117035452,77.24,81122.87,15.4,1.0,0.0,0.0]
[1778117037466,77.24,81123.31,15.4,1.0,0.0,0.0]
[1778117041494,77.24,81122.53,15.4,1.0,0.0,0.0]
[1778117042501,77.24,81124.21,15.4,1.0,0.0,0.0]
[1778117043508,77.24,81129.79,15.4,1.0,0.0,0.0]
[1778117044515,77.24,81134.9,15.4,1.0,0.0,0.0]
[1778117045522,77.24,81135.24,15.4,1.0,0.0,0.0]
[1778117046529,77.24,81134.0,15.4,1.0,0.0,0.0]
[1778117047537,77.24,81134.87,15.4,1.0,0.0,0.0]
[1778117048544,77.24,81135.35,15.4,1.0,0.0,0.0]
[1778117049551,77.24,81136.18,15.4,1.0,0.0,0.0]
[1778117050558,77.24,81137.21,15.4,1.0,0.0,0.0]
[1778117054586,77.24,81136.15,15.4,1.0,0.0,0.0]
[1778117055593,77.24,81138.92,15.4,1.0,0.0,0.0]
[1778117056535,77.24,81138.92,15.4,1.0,0.0,0.0]
[1778117056617,77.24,81138.58,15.4,1.0,0.0,0.0]
[1778117059163,77.24,81138.08,15.4,1.0,0.0,0.0]
[1778117059621,77.24,81138.49,15.4,1.0,0.0,0.0]
[1778117060628,77.24,81136.42,15.4,1.0,0.0,0.0]
[1778117062422,77.24,81136.42,15.4,1.0,0.0,0.0]
[1778117062491,77.24,81139.5,15.4,1.0,0.0,0.0]
[1778117062642,77.24,81143.34,15.4,1.0,0.0,0.0]
[1778117063649,77.24,81145.4,15.4,1.0,0.0,0.0]
[1778117068684,77.24,81145.15,15.4,1.0,0.0,0.0]
[1778117071705,77.24,81146.25,15.4,1.0,0.0,0.0]
[1778117075483,77.24,81146.39,15.4,1.0,0.0,0.0]
[1778117076741,77.24,81146.81,15.4,1.0,0.0,0.0]
[1778117078755,77.24,81148.39,15.4,1.0,0.0,0.0]
[1778117079762,77.24,81148.0,15.4,1.0,0.0,0.0]
[1778117080769,77.24,81148.28,15.4,1.0,0.0,0.0]
[1778117083790,77.24,81147.97,15.4,1.0,0.0,0.0]
[1778117084797,77.24,81149.55,15.4,1.0,0.0,0.0]
[1778117086812,77.24,81149.16,15.4,1.0,0.0,0.0]
[1778117088825,77.24,81149.52,15.4,1.0,0.0,0.0]
[1778117089832,77.24,81149.78,15.4,1.0,0.0,0.0]
[1778117090839,77.24,81149.51,15.4,1.0,0.0,0.0]
[1778117092853,77.24,81139.98,15.4,1.0,0.0,0.0]
[1778117093861,77.24,81141.93,15.4,1.0,0.0,0.0]
[1778117094977,77.24,81143.07,15.4,1.0,0.0,0.0]
[1778117098895,77.24,81143.41,15.4,1.0,0.0,0.0]
[1778117099902,77.24,81146.63,15.4,1.0,0.0,0.0]
[1778117100909,77.24,81148.41,15.4,1.0,0.0,0.0]
[1778117102183,77.24,81148.41,15.4,1.0,0.0,0.0]
[1778117102699,77.24,81148.44,15.4,1.0,0.0,0.0]
[1778117102923,77.24,81149.37,15.4,1.0,0.0,0.0]
[1778117103930,77.24,81147.8,15.4,1.0,0.0,0.0]
[1778117104937,77.24,81146.79,15.4,1.0,0.0,0.0]
[1778117105944,77.24,81143.17,15.4,1.0,0.0,0.0]
[1778117106951,77.24,81142.03,15.4,1.0,0.0,0.0]
[1778117107958,77.24,81142.28,15.4,1.0,0.0,0.0]
[1778117108965,77.24,81141.67,15.4,1.0,0.0,0.0]
[1778117110239,77.24,81141.67,15.4,1.0,0.0,0.0]
[1778117110320,77.24,81142.77,15.4,1.0,0.0,0.0]
[1778117110979,77.24,81144.28,15.4,1.0,0.0,0.0]
[1778117111986,77.24,81154.72,15.4,1.0,0.0,0.0]
[1778117112993,77.24,81161.76,15.4,1.0,0.0,0.0]
[1778117116696,77.24,81161.56,15.4,1.0,0.0,0.0]
[1778117117229,77.24,81161.56,15.4,1.0,0.0,0.0]
[1778117117270,77.24,81162.13,15.4,1.0,0.0,0.0]
[1778117118319,77.24,81162.13,15.4,1.0,0.0,0.0]
[1778117118335,77.24,81172.14,15.4,1.0,0.0,0.0]
[1778117119035,77.24,81175.53,15.4,1.0,0.0,0.0]
[1778117120241,77.24,81175.53,15.4,1.0,0.0,0.0]
[1778117120450,77.24,81175.53,15.4,1.0,0.0,0.0]
[1778117120461,77.24,81178.42,15.4,1.0,0.0,0.0]
[1778117121049,77.24,81179.06,15.4,1.0,0.0,0.0]
[1778117122056,77.24,81178.42,15.4,1.0,0.0,0.0]
[1778117123063,77.24,81181.01,15.4,1.0,0.0,0.0]
[1778117124070,77.24,81181.33,15.4,1.0,0.0,0.0]
[1778117125077,77.24,81181.68,15.4,1.0,0.0,0.0]
[1778117126084,77.24,81181.47,15.4,1.0,0.0,0.0]
[1778117127091,77.24,81181.22,15.4,1.0,0.0,0.0]
[1778117128098,77.24,81182.31,15.4,1.0,0.0,0.0]
[1778117129105,77.24,81183.55,15.4,1.0,0.0,0.0]
[1778117132126,77.24,81183.94,15.4,1.0,0.0,0.0]
[1778117133133,77.24,81183.74,15.4,1.0,0.0,0.0]
[1778117134140,77.24,81184.36,15.4,1.0,0.0,0.0]
[1778117135147,77.24,81185.42,15.4,1.0,0.0,0.0]
[1778117138168,77.24,81186.16,15.4,1.0,0.0,0.0]
[1778117142196,77.24,81185.1,15.4,1.0,0.0,0.0]
[1778117143818,77.24,81185.25,15.4,1.0,0.0,0.0]
[1778117144210,77.24,81174.5,15.4,1.0,0.0,0.0]
[1778117145289,77.24,81174.5,15.4,1.0,0.0,0.0]
[1778117145338,77.24,81158.07,15.4,1.0,0.0,0.0]
[1778117146224,77.24,81149.25,15.4,1.0,0.0,0.0]
[1778117147231,77.24,81146.42,15.4,1.0,0.0,0.0]
[1778117148238,77.24,81146.69,15.4,1.0,0.0,0.0]
[1778117149245,77.24,81147.85,15.4,1.0,0.0,0.0]
[1778117150252,77.24,81142.64,15.4,1.0,0.0,0.0]
[1778117151259,77.24,81139.83,15.4,1.0,0.0,0.0]
[1778117152199,77.24,81139.83,15.4,1.0,0.0,0.0]
[1778117152266,77.24,81138.63,15.4,1.0,0.0,0.0]
[1778117153273,77.24,81140.11,15.4,1.0,0.0,0.0]
[1778117154281,77.24,81140.4,15.4,1.0,0.0,0.0]
[1778117155209,77.24,81140.4,15.4,1.0,0.0,0.0]
[1778117155250,77.24,81140.4,15.4,1.0,0.0,0.0]
[1778117155287,77.24,81140.31,15.4,1.0,0.0,0.0]
[1778117157419,77.24,81140.45,15.4,1.0,0.0,0.0]
[1778117157443,77.24,81139.67,15.4,1.0,0.0,0.0]
[1778117158308,77.24,81140.36,15.4,1.0,0.0,0.0]
[1778117159315,77.24,81140.88,15.4,1.0,0.0,0.0]
[1778117160322,77.24,81141.55,15.4,1.0,0.0,0.0]
[1778117162176,77.24,81141.82,15.4,1.0,0.0,0.0]
[1778117163343,77.24,81142.21,15.4,1.0,0.0,0.0]
[1778117163650,77.24,81142.21,15.4,1.0,0.0,0.0]
[1778117165357,77.24,81143.41,15.4,1.0,0.0,0.0]
[1778117167371,77.24,81141.68,15.4,1.0,0.0,0.0]
[1778117169385,77.24,81142.23,15.4,1.0,0.0,0.0]
[1778117171399,77.24,81142.71,15.4,1.0,0.0,0.0]
[1778117172406,77.24,81142.41,15.4,1.0,0.0,0.0]
[1778117173413,77.24,81141.88,15.4,1.0,0.0,0.0]
[1778117178448,77.24,81142.58,15.4,1.0,0.0,0.0]
[1778117179455,77.24,81143.42,15.4,1.0,0.0,0.0]
[1778117180462,77.24,81143.96,15.4,1.0,0.0,0.0]
[1778117182476,77.24,81136.57,15.4,1.0,0.0,0.0]
[1778117183483,77.24,81140.12,15.4,1.0,0.0,0.0]
[1778117184490,77.24,81142.31,15.4,1.0,0.0,0.0]
[1778117185497,77.24,81145.19,15.4,1.0,0.0,0.0]
[1778117186504,77.24,81145.88,15.4,1.0,0.0,0.0]
[1778117187511,77.24,81146.82,15.4,1.0,0.0,0.0]
[1778117188518,77.24,81149.0,15.4,1.0,0.0,0.0]
[1778117189525,77.24,81149.54,15.4,1.0,0.0,0.0]
[1778117190532,77.24,81150.84,15.4,1.0,0.0,0.0]
[1778117191539,77.24,81150.92,15.4,1.0,0.0,0.0]
[1778117192546,77.24,81150.49,15.4,1.0,0.0,0.0]
[1778117194560,77.24,81150.06,15.4,1.0,0.0,0.0]
[1778117195567,77.24,81149.29,15.4,1.0,0.0,0.0]
[1778117196574,77.24,81148.96,15.4,1.0,0.0,0.0]
[1778117198588,77.24,81145.71,15.4,1.0,0.0,0.0]
[1778117199595,77.24,81144.13,15.4,1.0,0.0,0.0]
[1778117200602,77.24,81143.15,15.4,1.0,0.0,0.0]
[1778117202616,77.24,81144.75,15.4,1.0,0.0,0.0]
[1778117203623,77.24,81147.82,15.4,1.0,0.0,0.0]
[1778117205637,77.24,81147.02,15.4,1.0,0.0,0.0]
[1778117207651,77.24,81147.5,15.4,1.0,0.0,0.0]
[1778117208658,77.24,81148.03,15.4,1.0,0.0,0.0]
[1778117212686,77.24,81148.79,15.4,1.0,0.0,0.0]
[1778117214700,77.24,81149.1,15.4,1.0,0.0,0.0]
[1778117218728,77.24,81147.92,15.4,1.0,0.0,0.0]
[1778117221749,77.24,81145.69,15.4,1.0,0.0,0.0]
[1778117222756,77.24,81144.81,15.4,1.0,0.0,0.0]
[1778117223763,77.24,81145.19,15.4,1.0,0.0,0.0]
[1778117224770,77.24,81146.04,15.4,1.0,0.0,0.0]
[1778117225777,77.24,81149.67,15.4,1.0,0.0,0.0]
[1778117226784,77.24,81150.46,15.4,1.0,0.0,0.0]
[1778117227791,77.24,81149.8,15.4,1.0,0.0,0.0]
[1778117229805,77.24,81150.52,15.4,1.0,0.0,0.0]
[1778117234842,77.24,81150.43,15.4,1.0,0.0,0.0]
[1778117239880,77.24,81150.48,15.4,1.0,0.0,0.0]
[1778117241895,77.24,81150.86,15.4,1.0,0.0,0.0]
[1778117242901,77.24,81155.93,15.4,1.0,0.0,0.0]
[1778117244916,77.24,81155.32,15.4,1.0,0.0,0.0]
[1778117247936,77.24,81157.16,15.4,1.0,0.0,0.0]
[1778117249950,77.24,81155.81,15.4,1.0,0.0,0.0]
[1778117252173,77.24,81155.89,15.4,1.0,0.0,0.0]
[1778117252209,77.24,81155.99,15.4,1.0,0.0,0.0]
[1778117254680,77.24,81155.99,15.4,1.0,0.0,0.0]
[1778117256999,77.24,81155.67,15.4,1.0,0.0,0.0]
[1778117260021,77.24,81156.08,15.4,1.0,0.0,0.0]
[1778117261027,77.24,81157.04,15.4,1.0,0.0,0.0]
[1778117262034,77.24,81158.43,15.4,1.0,0.0,0.0]
[1778117264048,77.24,81157.35,15.4,1.0,0.0,0.0]
[1778117266062,77.24,81157.93,15.4,1.0,0.0,0.0]
[1778117267211,77.24,81157.93,15.4,1.0,0.0,0.0]
[1778117268259,77.24,81157.95,15.4,1.0,0.0,0.0]
[1778117268341,77.24,81159.59,15.4,1.0,0.0,0.0]
[1778117269086,77.24,81158.77,15.4,1.0,0.0,0.0]
[1778117270093,77.24,81156.36,15.4,1.0,0.0,0.0]
[1778117271100,77.24,81156.86,15.4,1.0,0.0,0.0]
[1778117272232,77.24,81156.86,15.4,1.0,0.0,0.0]
[1778117272308,77.24,81158.41,15.4,1.0,0.0,0.0]
[1778117273069,77.24,81158.41,15.4,1.0,0.0,0.0]
[1778117273115,77.24,81159.33,15.4,1.0,0.0,0.0]
[1778117274122,77.24,81158.79,15.4,1.0,0.0,0.0]
[1778117275129,77.24,81157.34,15.4,1.0,0.0,0.0]
[1778117276136,77.24,81158.05,15.4,1.0,0.0,0.0]
[1778117277145,77.24,81156.75,15.4,1.0,0.0,0.0]
[1778117278150,77.24,81155.38,15.4,1.0,0.0,0.0]
[1778117280164,77.24,81152.75,15.4,1.0,0.0,0.0]
[1778117281171,77.24,81151.1,15.4,1.0,0.0,0.0]
[1778117282185,77.24,81151.1,15.4,1.0,0.0,0.0]
[1778117282258,77.24,81150.16,15.4,1.0,0.0,0.0]
[1778117284192,77.24,81149.61,15.4,1.0,0.0,0.0]
[1778117285229,77.24,81149.61,15.4,1.0,0.0,0.0]
[1778117286206,77.24,81150.17,15.4,1.0,0.0,0.0]
[1778117288220,77.24,81151.31,15.4,1.0,0.0,0.0]
[1778117289227,77.24,81151.89,15.4,1.0,0.0,0.0]
[1778117292173,77.24,81151.89,15.4,1.0,0.0,0.0]
[1778117297425,77.24,81151.82,15.4,1.0,0.0,0.0]
[1778117297500,77.24,81152.7,15.4,1.0,0.0,0.0]
[1778117298290,77.24,81154.59,15.4,1.0,0.0,0.0]
[1778117299297,77.24,81158.16,15.4,1.0,0.0,0.0]
[1778117300304,77.24,81160.26,15.4,1.0,0.0,0.0]
[1778117301316,77.24,81167.09,15.4,1.0,0.0,0.0]
[1778117302323,77.24,81178.84,15.4,1.0,0.0,0.0]
[1778117302859,77.24,81178.84,15.4,1.0,0.0,0.0]
[1778117303330,77.24,81184.98,15.4,1.0,0.0,0.0]
[1778117304337,77.24,81185.93,15.4,1.0,0.0,0.0]
[1778117306351,77.24,81184.83,15.4,1.0,0.0,0.0]
[1778117306838,77.24,81184.83,15.4,1.0,0.0,0.0]
[1778117307358,77.24,81183.16,15.4,1.0,0.0,0.0]
[1778117311386,77.24,81183.33,15.4,1.0,0.0,0.0]
[1778117313400,77.24,81178.53,15.4,1.0,0.0,0.0]
[1778117314407,77.24,81175.36,15.4,1.0,0.0,0.0]
[1778117315414,77.24,81172.16,15.4,1.0,0.0,0.0]
[1778117316421,77.24,81178.67,15.4,1.0,0.0,0.0]
[1778117317428,77.24,81181.81,15.4,1.0,0.0,0.0]
[1778117318435,77.24,81182.95,15.4,1.0,0.0,0.0]
[1778117322463,77.24,81184.72,15.4,1.0,0.0,0.0]
[1778117323470,77.24,81186.05,15.4,1.0,0.0,0.0]
[1778117324243,77.24,81186.05,15.4,1.0,0.0,0.0]
[1778117324477,77.24,81188.39,15.4,1.0,0.0,0.0]
[1778117325484,77.24,81190.52,15.4,1.0,0.0,0.0]
[1778117326205,77.24,81190.52,15.4,1.0,0.0,0.0]
[1778117326492,77.24,81193.84,15.4,1.0,0.0,0.0]
[1778117327498,77.24,81192.41,15.4,1.0,0.0,0.0]
[1778117328505,77.24,81192.96,15.4,1.0,0.0,0.0]
[1778117329512,77.24,81191.51,15.4,1.0,0.0,0.0]
[1778117330519,77.24,81191.84,15.4,1.0,0.0,0.0]
[1778117332533,77.24,81190.2,15.4,1.0,0.0,0.0]
[1778117333540,77.24,81191.07,15.4,1.0,0.0,0.0]
[1778117334547,77.24,81190.7,15.4,1.0,0.0,0.0]
[1778117335554,77.24,81190.31,15.4,1.0,0.0,0.0]
[1778117336561,77.24,81189.68,15.4,1.0,0.0,0.0]
[1778117338575,77.24,81190.02,15.4,1.0,0.0,0.0]
[1778117339582,77.24,81189.76,15.4,1.0,0.0,0.0]
[1778117340589,77.24,81190.02,15.4,1.0,0.0,0.0]
[1778117342603,77.24,81189.72,15.4,1.0,0.0,0.0]
[1778117343610,77.24,81191.63,15.4,1.0,0.0,0.0]
[1778117344617,77.24,81193.04,15.4,1.0,0.0,0.0]
[1778117345624,77.24,81193.52,15.4,1.0,0.0,0.0]
[1778117346631,77.24,81193.8,15.4,1.0,0.0,0.0]
[1778117347638,77.24,81195.45,15.4,1.0,0.0,0.0]
[1778117348646,77.24,81195.71,15.4,1.0,0.0,0.0]
[1778117349653,77.24,81199.25,15.4,1.0,0.0,0.0]
[1778117351667,77.24,81200.95,15.4,1.0,0.0,0.0]
[1778117355091,77.24,81200.84,15.4,1.0,0.0,0.0]
[1778117355707,77.24,81208.58,15.4,1.0,0.0,0.0]
[1778117356714,77.24,81208.82,15.4,1.0,0.0,0.0]
[1778117358728,77.24,81209.22,15.4,1.0,0.0,0.0]
[1778117359813,77.24,81209.22,15.4,1.0,0.0,0.0]
[1778117359735,77.24,81209.91,15.4,1.0,0.0,0.0]
[1778117360742,77.24,81212.07,15.4,1.0,0.0,0.0]
[1778117361052,77.24,81212.07,15.4,1.0,0.0,0.0]
[1778117361749,77.24,81215.44,15.4,1.0,0.0,0.0]
[1778117362756,77.24,81216.31,15.4,1.0,0.0,0.0]
[1778117366785,77.24,81216.75,15.4,1.0,0.0,0.0]
[1778117367793,77.24,81217.18,15.4,1.0,0.0,0.0]
[1778117368800,77.24,81218.3,15.4,1.0,0.0,0.0]
[1778117369807,77.24,81218.72,15.4,1.0,0.0,0.0]
[1778117370253,77.24,81218.72,15.4,1.0,0.0,0.0]
[1778117372828,77.24,81219.72,15.4,1.0,0.0,0.0]
[1778117374842,77.24,81220.74,15.4,1.0,0.0,0.0]
[1778117376856,77.24,81220.53,15.4,1.0,0.0,0.0]
[1778117378008,77.24,81220.53,15.4,1.0,0.0,0.0]
[1778117378108,77.24,81219.18,15.4,1.0,0.0,0.0]
[1778117378870,77.24,81210.29,15.4,1.0,0.0,0.0]
[1778117379877,77.24,81209.75,15.4,1.0,0.0,0.0]
[1778117380884,77.24,81210.21,15.4,1.0,0.0,0.0]
[1778117381891,77.24,81214.29,15.4,1.0,0.0,0.0]
[1778117382898,77.24,81213.96,15.4,1.0,0.0,0.0]
[1778117383905,77.24,81213.69,15.4,1.0,0.0,0.0]
[1778117384912,77.24,81208.49,15.4,1.0,0.0,0.0]
[1778117385919,77.24,81204.98,15.4,1.0,0.0,0.0]
[1778117387205,77.24,81204.98,15.4,1.0,0.0,0.0]
[1778117387402,77.24,81205.29,15.4,1.0,0.0,0.0]
[1778117389151,77.24,81207.77,15.4,1.0,0.0,0.0]
[1778117389947,77.24,81210.82,15.4,1.0,0.0,0.0]
[1778117390957,77.24,81210.82,15.4,1.0,0.0,0.0]
[1778117391061,77.24,81210.82,15.4,1.0,0.0,0.0]
[1778117391160,77.24,81209.85,15.4,1.0,0.0,0.0]
[1778117393975,77.24,81210.33,15.4,1.0,0.0,0.0]
[1778117396996,77.24,81211.28,15.4,1.0,0.0,0.0]
[1778117399010,77.24,81211.6,15.4,1.0,0.0,0.0]
[1778117401027,77.24,81208.7,15.4,1.0,0.0,0.0]
[1778117402172,77.24,81208.7,15.4,1.0,0.0,0.0]
[1778117402553,77.24,81208.7,15.4,1.0,0.0,0.0]
[1778117402561,77.24,81206.69,15.4,1.0,0.0,0.0]
[1778117403041,77.24,81210.98,15.4,1.0,0.0,0.0]
[1778117404048,77.24,81214.5,15.4,1.0,0.0,0.0]
[1778117405055,77.24,81214.8,15.4,1.0,0.0,0.0]
[1778117406063,77.24,81212.83,15.4,1.0,0.0,0.0]
[1778117407069,77.24,81209.12,15.4,1.0,0.0,0.0]
[1778117408076,77.24,81210.3,15.4,1.0,0.0,0.0]
[1778117410090,77.24,81209.56,15.4,1.0,0.0,0.0]
[1778117412104,77.24,81210.08,15.4,1.0,0.0,0.0]
[1778117413111,77.24,81210.5,15.4,1.0,0.0,0.0]
[1778117414118,77.24,81208.42,15.4,1.0,0.0,0.0]
[1778117416134,77.24,81207.61,15.4,1.0,0.0,0.0]
[1778117417141,77.24,81207.94,15.4,1.0,0.0,0.0]
[1778117418147,77.24,81211.87,15.4,1.0,0.0,0.0]
[1778117419707,77.24,81211.87,15.4,1.0,0.0,0.0]
[1778117419752,77.24,81215.79,15.4,1.0,0.0,0.0]
[1778117420161,77.24,81217.05,15.4,1.0,0.0,0.0]
[1778117421168,77.24,81217.89,15.4,1.0,0.0,0.0]
[1778117423182,77.24,81218.48,15.4,1.0,0.0,0.0]
[1778117425196,77.24,81217.29,15.4,1.0,0.0,0.0]
[1778117426203,77.24,81220.32,15.4,1.0,0.0,0.0]
[1778117427210,77.24,81225.11,15.4,1.0,0.0,0.0]
[1778117428221,77.24,81227.02,15.4,1.0,0.0,0.0]
[1778117429224,77.24,81228.58,15.4,1.0,0.0,0.0]
[1778117432276,77.24,81231.11,15.4,1.0,0.0,0.0]
[1778117433261,77.24,81236.69,15.4,1.0,0.0,0.0]
[1778117435275,77.24,81234.16,15.4,1.0,0.0,0.0]
[1778117436283,77.24,81235.17,15.4,1.0,0.0,0.0]
[1778117438297,77.24,81234.71,15.4,1.0,0.0,0.0]
[1778117439304,77.24,81235.11,15.4,1.0,0.0,0.0]
[1778117441318,77.24,81234.22,15.4,1.0,0.0,0.0]
[1778117442225,77.24,81234.22,15.4,1.0,0.0,0.0]
[1778117445346,77.24,81235.22,15.4,1.0,0.0,0.0]
[1778117446353,77.24,81238.62,15.4,1.0,0.0,0.0]
[1778117447255,77.24,81238.62,15.4,1.0,0.0,0.0]
[1778117447360,77.24,81239.51,15.4,1.0,0.0,0.0]
[1778117448367,77.24,81240.82,15.4,1.0,0.0,0.0]
[1778117450381,77.24,81246.86,15.4,1.0,0.0,0.0]
[1778117451388,77.24,81248.12,15.4,1.0,0.0,0.0]
[1778117452395,77.24,81247.05,15.4,1.0,0.0,0.0]
[1778117453402,77.24,81244.83,15.4,1.0,0.0,0.0]
[1778117454409,77.24,81245.7,15.4,1.0,0.0,0.0]
[1778117455416,77.24,81245.26,15.4,1.0,0.0,0.0]
[1778117456424,77.24,81245.92,15.4,1.0,0.0,0.0]
[1778117458438,77.24,81247.17,15.4,1.0,0.0,0.0]
[1778117460452,77.24,81247.44,15.4,1.0,0.0,0.0]
[1778117461460,77.24,81249.82,15.4,1.0,0.0,0.0]
[1778117462466,77.24,81249.52,15.4,1.0,0.0,0.0]
[1778117463473,77.24,81248.34,15.4,1.0,0.0,0.0]
[1778117464480,77.24,81246.66,15.4,1.0,0.0,0.0]
[1778117465487,77.24,81242.62,15.4,1.0,0.0,0.0]
[1778117466494,77.24,81237.56,15.4,1.0,0.0,0.0]
[1778117468508,77.24,81239.32,15.4,1.0,0.0,0.0]
[1778117470522,77.24,81236.69,15.4,1.0,0.0,0.0]
[1778117471529,77.24,81232.03,15.4,1.0,0.0,0.0]
[1778117472536,77.24,81229.18,15.4,1.0,0.0,0.0]
[1778117474550,77.24,81229.68,15.4,1.0,0.0,0.0]
[1778117475557,77.24,81232.46,15.4,1.0,0.0,0.0]
[1778117476564,77.24,81238.03,15.4,1.0,0.0,0.0]
[1778117477571,77.24,81243.69,15.4,1.0,0.0,0.0]
[1778117478578,77.24,81245.65,15.4,1.0,0.0,0.0]
[1778117479585,77.24,81244.36,15.4,1.0,0.0,0.0]
[1778117480592,77.24,81244.8,15.4,1.0,0.0,0.0]
[1778117481599,77.24,81243.77,15.4,1.0,0.0,0.0]
[1778117482606,77.24,81244.25,15.4,1.0,0.0,0.0]
[1778117483613,77.24,81246.06,15.4,1.0,0.0,0.0]
[1778117484620,77.24,81245.54,15.4,1.0,0.0,0.0]
[1778117485627,77.24,81243.62,15.4,1.0,0.0,0.0]
[1778117486634,77.24,81244.03,15.4,1.0,0.0,0.0]
[1778117487216,77.24,81244.03,15.4,1.0,0.0,0.0]
[1778117487641,77.24,81242.11,15.4,1.0,0.0,0.0]
[1778117488178,77.24,81242.11,15.4,1.0,0.0,0.0]
[1778117488649,77.24,81234.13,15.4,1.0,0.0,0.0]
[1778117489656,77.24,81233.17,15.4,1.0,0.0,0.0]
[1778117490663,77.24,81233.87,15.4,1.0,0.0,0.0]
[1778117491670,77.24,81236.3,15.4,1.0,0.0,0.0]
[1778117492677,77.24,81239.67,15.4,1.0,0.0,0.0]
[1778117493684,77.24,81239.97,15.4,1.0,0.0,0.0]
[1778117494691,77.24,81239.62,15.4,1.0,0.0,0.0]
[1778117496705,77.24,81238.68,15.4,1.0,0.0,0.0]
[1778117497712,77.24,81236.07,15.4,1.0,0.0,0.0]
[1778117498719,77.24,81234.83,15.4,1.0,0.0,0.0]
[1778117499726,77.24,81235.1,15.4,1.0,0.0,0.0]
[1778117500733,77.24,81233.39,15.4,1.0,0.0,0.0]
[1778117503754,77.24,81228.55,15.4,1.0,0.0,0.0]
[1778117504761,77.24,81224.88,15.4,1.0,0.0,0.0]
[1778117508789,77.24,81222.19,15.4,1.0,0.0,0.0]
[1778117509796,77.24,81218.52,15.4,1.0,0.0,0.0]
[1778117510803,77.24,81218.25,15.4,1.0,0.0,0.0]
[1778117511810,77.24,81217.95,15.4,1.0,0.0,0.0]
[1778117515838,77.24,81216.97,15.4,1.0,0.0,0.0]
[1778117516190,77.24,81216.97,15.4,1.0,0.0,0.0]
[1778117516845,77.24,81216.49,15.4,1.0,0.0,0.0]
[1778117518859,77.24,81223.7,15.4,1.0,0.0,0.0]
[1778117519866,77.24,81227.11,15.4,1.0,0.0,0.0]
[1778117520873,77.24,81226.59,15.4,1.0,0.0,0.0]
[1778117524905,77.24,81226.13,15.4,1.0,0.0,0.0]
[1778117525912,77.24,81227.13,15.4,1.0,0.0,0.0]
[1778117528933,77.24,81229.04,15.4,1.0,0.0,0.0]
[1778117529940,77.24,81228.79,15.4,1.0,0.0,0.0]
[1778117530947,77.24,81226.0,15.4,1.0,0.0,0.0]
[1778117531954,77.24,81221.69,15.4,1.0,0.0,0.0]
[1778117532218,77.24,81221.69,15.4,1.0,0.0,0.0]
[1778117532609,77.24,81221.69,15.4,1.0,0.0,0.0]
[1778117532961,77.24,81219.68,15.4,1.0,0.0,0.0]
[1778117533968,77.24,81218.67,15.4,1.0,0.0,0.0]
[1778117534975,77.24,81219.04,15.4,1.0,0.0,0.0]
[1778117537236,77.24,81219.2,15.4,1.0,0.0,0.0]
[1778117537996,77.24,81220.19,15.4,1.0,0.0,0.0]
[1778117539004,77.24,81221.22,15.4,1.0,0.0,0.0]
[1778117540012,77.24,81220.26,15.4,1.0,0.0,0.0]
[1778117540472,77.24,81220.26,15.4,1.0,0.0,0.0]
[1778117541019,77.24,81220.68,15.4,1.0,0.0,0.0]
[1778117542026,77.24,81225.42,15.4,1.0,0.0,0.0]
[1778117543033,77.24,81221.33,15.4,1.0,0.0,0.0]
[1778117544040,77.24,81219.96,15.4,1.0,0.0,0.0]
[1778117545047,77.24,81219.65,15.4,1.0,0.0,0.0]
[1778117546054,77.24,81220.62,15.4,1.0,0.0,0.0]
[1778117547061,77.24,81221.06,15.4,1.0,0.0,0.0]
[1778117550082,77.24,81220.65,15.4,1.0,0.0,0.0]
[1778117551089,77.24,81223.24,15.4,1.0,0.0,0.0]
[1778117552096,77.24,81227.43,15.4,1.0,0.0,0.0]
[1778117553103,77.24,81224.87,15.4,1.0,0.0,0.0]
[1778117557157,77.24,81225.13,15.4,1.0,0.0,0.0]
[1778117558164,77.24,81225.69,15.4,1.0,0.0,0.0]
[1778117559171,77.24,81225.38,15.4,1.0,0.0,0.0]
[1778117561186,77.24,81230.29,15.4,1.0,0.0,0.0]
[1778117562193,77.24,81231.49,15.4,1.0,0.0,0.0]
[1778117563200,77.24,81233.02,15.4,1.0,0.0,0.0]
[1778117564207,77.24,81233.82,15.4,1.0,0.0,0.0]
[1778117565214,77.24,81232.96,15.4,1.0,0.0,0.0]
[1778117566221,77.24,81234.24,15.4,1.0,0.0,0.0]
[1778117570678,77.24,81234.48,15.4,1.0,0.0,0.0]
[1778117570779,77.24,81238.61,15.4,1.0,0.0,0.0]
[1778117571256,77.24,81242.37,15.4,1.0,0.0,0.0]
[1778117572263,77.24,81241.31,15.4,1.0,0.0,0.0]
[1778117573270,77.24,81240.11,15.4,1.0,0.0,0.0]
[1778117578305,77.24,81240.08,15.4,1.0,0.0,0.0]
[1778117583341,77.24,81240.23,15.4,1.0,0.0,0.0]
[1778117586362,77.24,81240.53,15.4,1.0,0.0,0.0]
[1778117587369,77.24,81240.77,15.4,1.0,0.0,0.0]
[1778117590390,77.24,81243.2,15.4,1.0,0.0,0.0]
[1778117591397,77.24,81247.33,15.4,1.0,0.0,0.0]
[1778117592404,77.24,81246.54,15.4,1.0,0.0,0.0]
[1778117593412,77.24,81243.19,15.4,1.0,0.0,0.0]
[1778117597237,77.24,81243.06,15.4,1.0,0.0,0.0]
[1778117599453,77.24,81242.69,15.4,1.0,0.0,0.0]
[1778117604488,77.24,81237.63,15.4,1.0,0.0,0.0]
[1778117605495,77.24,81234.8,15.4,1.0,0.0,0.0]
[1778117608516,77.24,81235.11,15.4,1.0,0.0,0.0]
[1778117611537,77.24,81234.7,15.4,1.0,0.0,0.0]
[1778117614558,77.24,81233.5,15.4,1.0,0.0,0.0]
[1778117615565,77.24,81231.84,15.4,1.0,0.0,0.0]
[1778117616572,77.24,81228.58,15.4,1.0,0.0,0.0]
[1778117617579,77.24,81222.16,15.4,1.0,0.0,0.0]
[1778117618586,77.24,81220.73,15.4,1.0,0.0,0.0]
[1778117619593,77.24,81221.39,15.4,1.0,0.0,0.0]
[1778117620216,77.24,81221.39,15.4,1.0,0.0,0.0]
[1778117620611,77.24,81216.57,15.4,1.0,0.0,0.0]
[1778117621614,77.24,81211.66,15.4,1.0,0.0,0.0]
[1778117622621,77.24,81207.7,15.4,1.0,0.0,0.0]
[1778117623628,77.24,81208.32,15.4,1.0,0.0,0.0]
[1778117624635,77.24,81207.75,15.4,1.0,0.0,0.0]
[1778117625642,77.24,81206.78,15.4,1.0,0.0,0.0]
[1778117626649,77.24,81206.43,15.4,1.0,0.0,0.0]
[1778117627656,77.24,81203.55,15.4,1.0,0.0,0.0]
[1778117628663,77.24,81202.69,15.4,1.0,0.0,0.0]
[1778117629708,77.24,81199.92,15.4,1.0,0.0,0.0]
[1778117630677,77.24,81198.71,15.4,1.0,0.0,0.0]
[1778117631684,77.24,81198.2,15.4,1.0,0.0,0.0]
[1778117632223,77.24,81198.2,15.4,1.0,0.0,0.0]
[1778117632691,77.24,81196.54,15.4,1.0,0.0,0.0]
[1778117633698,77.24,81195.71,15.4,1.0,0.0,0.0]
[1778117635712,77.24,81199.6,15.4,1.0,0.0,0.0]
[1778117636719,77.24,81201.34,15.4,1.0,0.0,0.0]
[1778117640747,77.24,81200.83,15.4,1.0,0.0,0.0]
[1778117641754,77.24,81190.81,15.4,1.0,0.0,0.0]
[1778117642761,77.24,81186.21,15.4,1.0,0.0,0.0]
[1778117643768,77.24,81187.4,15.4,1.0,0.0,0.0]
[1778117644775,77.24,81186.55,15.4,1.0,0.0,0.0]
[1778117646789,77.24,81186.97,15.4,1.0,0.0,0.0]
[1778117647796,77.24,81180.64,15.4,1.0,0.0,0.0]
[1778117648170,77.24,81180.64,15.4,1.0,0.0,0.0]
[1778117648200,77.24,81180.64,15.4,1.0,0.0,0.0]
[1778117648803,77.24,81179.99,15.4,1.0,0.0,0.0]
[1778117649810,77.24,81178.78,15.4,1.0,0.0,0.0]
[1778117651824,77.24,81180.9,15.4,1.0,0.0,0.0]
[1778117652831,77.24,81186.11,15.4,1.0,0.0,0.0]
[1778117653838,77.24,81186.64,15.4,1.0,0.0,0.0]
[1778117655852,77.24,81189.63,15.4,1.0,0.0,0.0]
[1778117656859,77.24,81187.29,15.4,1.0,0.0,0.0]
[1778117657866,77.24,81185.57,15.4,1.0,0.0,0.0]
[1778117658873,77.24,81184.78,15.4,1.0,0.0,0.0]
[1778117659880,77.24,81183.43,15.4,1.0,0.0,0.0]
[1778117660887,77.24,81175.32,15.4,1.0,0.0,0.0]
[1778117661894,77.24,81174.34,15.4,1.0,0.0,0.0]
[1778117662894,77.24,81174.34,15.4,1.0,0.0,0.0]
[1778117663038,77.24,81170.35,15.4,1.0,0.0,0.0]
[1778117663911,77.24,81162.56,15.4,1.0,0.0,0.0]
[1778117664918,77.24,81162.23,15.4,1.0,0.0,0.0]
[1778117665925,77.24,81161.21,15.4,1.0,0.0,0.0]
[1778117666932,77.24,81159.89,15.4,1.0,0.0,0.0]
[1778117667939,77.24,81156.05,15.4,1.0,0.0,0.0]
[1778117669953,77.24,81159.17,15.4,1.0,0.0,0.0]
[1778117670960,77.24,81162.79,15.4,1.0,0.0,0.0]
[1778117671967,77.24,81162.34,15.4,1.0,0.0,0.0]
[1778117672974,77.24,81159.73,15.4,1.0,0.0,0.0]
[1778117673981,77.24,81156.92,15.4,1.0,0.0,0.0]
[1778117674988,77.24,81156.4,15.4,1.0,0.0,0.0]
[1778117679016,77.24,81156.87,15.4,1.0,0.0,0.0]
[1778117681033,77.24,81156.49,15.4,1.0,0.0,0.0]
[1778117682910,77.24,81156.49,15.4,1.0,0.0,0.0]
[1778117683047,77.24,81155.18,15.4,1.0,0.0,0.0]
[1778117684054,77.24,81147.55,15.4,1.0,0.0,0.0]
[1778117685061,77.24,81140.56,15.4,1.0,0.0,0.0]
[1778117686068,77.24,81139.27,15.4,1.0,0.0,0.0]
[1778117687075,77.24,81138.63,15.4,1.0,0.0,0.0]
[1778117688082,77.24,81137.88,15.4,1.0,0.0,0.0]
[1778117689089,77.24,81139.19,15.4,1.0,0.0,0.0]
[1778117690096,77.24,81140.95,15.4,1.0,0.0,0.0]
[1778117693117,77.24,81140.48,15.4,1.0,0.0,0.0]
[1778117694124,77.24,81140.88,15.4,1.0,0.0,0.0]
[1778117698152,77.24,81142.85,15.4,1.0,0.0,0.0]
[1778117699159,77.24,81142.39,15.4,1.0,0.0,0.0]
[1778117700166,77.24,81141.68,15.4,1.0,0.0,0.0]
[1778117701173,77.24,81145.14,15.4,1.0,0.0,0.0]
[1778117702180,77.24,81150.11,15.4,1.0,0.0,0.0]
[1778117703187,77.24,81152.38,15.4,1.0,0.0,0.0]
[1778117704194,77.24,81154.75,15.4,1.0,0.0,0.0]
[1778117705202,77.24,81155.07,15.4,1.0,0.0,0.0]
[1778117706208,77.24,81154.71,15.4,1.0,0.0,0.0]
[1778117707215,77.24,81153.6,15.4,1.0,0.0,0.0]
[1778117708222,77.24,81153.16,15.4,1.0,0.0,0.0]
[1778117709229,77.24,81152.68,15.4,1.0,0.0,0.0]
[1778117710236,77.24,81153.57,15.4,1.0,0.0,0.0]
[1778117711243,77.24,81153.28,15.4,1.0,0.0,0.0]
[1778117713257,77.24,81150.95,15.4,1.0,0.0,0.0]
[1778117714264,77.24,81145.72,15.4,1.0,0.0,0.0]
[1778117715271,77.24,81143.5,15.4,1.0,0.0,0.0]
[1778117716278,77.24,81140.78,15.4,1.0,0.0,0.0]
[1778117718292,77.24,81142.28,15.4,1.0,0.0,0.0]
[1778117719299,77.24,81145.93,15.4,1.0,0.0,0.0]
[1778117720306,77.24,81154.33,15.4,1.0,0.0,0.0]
[1778117721313,77.24,81165.66,15.4,1.0,0.0,0.0]
[1778117722320,77.24,81166.48,15.4,1.0,0.0,0.0]
[1778117723329,77.24,81169.21,15.4,1.0,0.0,0.0]
[1778117724334,77.24,81172.12,15.4,1.0,0.0,0.0]
[1778117725342,77.24,81173.94,15.4,1.0,0.0,0.0]
[1778117727356,77.24,81173.51,15.4,1.0,0.0,0.0]
[1778117728363,77.24,81172.99,15.4,1.0,0.0,0.0]
[1778117729370,77.24,81173.59,15.4,1.0,0.0,0.0]
[1778117730377,77.24,81174.25,15.4,1.0,0.0,0.0]
[1778117731384,77.24,81174.01,15.4,1.0,0.0,0.0]
[1778117732391,77.24,81172.58,15.4,1.0,0.0,0.0]
[1778117733398,77.24,81171.06,15.4,1.0,0.0,0.0]
[1778117734405,77.24,81172.71,15.4,1.0,0.0,0.0]
[1778117735412,77.24,81172.15,15.4,1.0,0.0,0.0]
[1778117737426,77.24,81173.15,15.4,1.0,0.0,0.0]
[1778117740461,77.24,81168.15,15.4,1.0,0.0,0.0]
[1778117741477,77.24,81161.85,15.4,1.0,0.0,0.0]
[1778117742475,77.24,81165.73,15.4,1.0,0.0,0.0]
[1778117743482,77.24,81169.92,15.4,1.0,0.0,0.0]
[1778117744489,77.24,81169.56,15.4,1.0,0.0,0.0]
[1778117745496,77.24,81169.84,15.4,1.0,0.0,0.0]
[1778117749524,77.24,81174.05,15.4,1.0,0.0,0.0]
[1778117750531,77.24,81177.52,15.4,1.0,0.0,0.0]
[1778117751539,77.24,81179.48,15.4,1.0,0.0,0.0]
[1778117752545,77.24,81179.2,15.4,1.0,0.0,0.0]
[1778117753552,77.24,81179.63,15.4,1.0,0.0,0.0]
[1778117757580,77.24,81179.02,15.4,1.0,0.0,0.0]
[1778117758587,77.24,81178.33,15.4,1.0,0.0,0.0]
[1778117760601,77.24,81176.77,15.4,1.0,0.0,0.0]
[1778117762699,77.24,81181.36,15.4,1.0,0.0,0.0]
[1778117763622,77.24,81182.35,15.4,1.0,0.0,0.0]
[1778117764629,77.24,81183.2,15.4,1.0,0.0,0.0]
[1778117766394,77.24,81183.34,15.4,1.0,0.0,0.0]
[1778117766503,77.24,81183.34,15.4,1.0,0.0,0.0]
[1778117766643,77.24,81190.82,15.4,1.0,0.0,0.0]
[1778117767650,77.24,81194.45,15.4,1.0,0.0,0.0]
[1778117768657,77.24,81194.83,15.4,1.0,0.0,0.0]
[1778117769666,77.24,81187.39,15.4,1.0,0.0,0.0]
[1778117770672,77.24,81184.34,15.4,1.0,0.0,0.0]
[1778117771679,77.24,81182.82,15.4,1.0,0.0,0.0]
[1778117774701,77.24,81187.57,15.4,1.0,0.0,0.0]
[1778117775708,77.24,81187.06,15.4,1.0,0.0,0.0]
[1778117777722,77.24,81187.87,15.4,1.0,0.0,0.0]
[1778117781750,77.24,81187.55,15.4,1.0,0.0,0.0]
[1778117785779,77.24,81188.65,15.4,1.0,0.0,0.0]
[1778117788800,77.24,81188.11,15.4,1.0,0.0,0.0]
[1778117793835,77.24,81191.5,15.4,1.0,0.0,0.0]
[1778117794842,77.24,81196.16,15.4,1.0,0.0,0.0]
[1778117797863,77.24,81196.88,15.4,1.0,0.0,0.0]
[1778117802898,77.24,81196.86,15.4,1.0,0.0,0.0]
[1778117806926,77.24,81197.18,15.4,1.0,0.0,0.0]
[1778117810955,77.24,81197.86,15.4,1.0,0.0,0.0]
[1778117812969,77.24,81191.09,15.4,1.0,0.0,0.0]
[1778117813976,77.24,81178.6,15.4,1.0,0.0,0.0]
[1778117814983,77.24,81177.75,15.4,1.0,0.0,0.0]
[1778117815990,77.24,81178.36,15.4,1.0,0.0,0.0]
[1778117816997,77.24,81179.64,15.4,1.0,0.0,0.0]
[1778117819011,77.24,81180.49,15.4,1.0,0.0,0.0]
[1778117820023,77.24,81181.13,15.4,1.0,0.0,0.0]
[1778117822035,77.24,81180.22,15.4,1.0,0.0,0.0]
[1778117824049,77.24,81180.76,15.4,1.0,0.0,0.0]
[1778117825056,77.24,81181.63,15.4,1.0,0.0,0.0]
[1778117826063,77.24,81181.34,15.4,1.0,0.0,0.0]
[1778117829084,77.24,81190.36,15.4,1.0,0.0,0.0]
[1778117830091,77.24,81192.91,15.4,1.0,0.0,0.0]
[1778117831098,77.24,81196.41,15.4,1.0,0.0,0.0]
[1778117832105,77.24,81196.99,15.4,1.0,0.0,0.0]
[1778117833112,77.24,81197.76,15.4,1.0,0.0,0.0]
[1778117835126,77.24,81196.29,15.4,1.0,0.0,0.0]
[1778117836133,77.24,81194.76,15.4,1.0,0.0,0.0]
[1778117837140,77.24,81195.21,15.4,1.0,0.0,0.0]
[1778117839154,77.24,81195.53,15.4,1.0,0.0,0.0]
[1778117840161,77.24,81195.09,15.4,1.0,0.0,0.0]
[1778117842175,77.24,81194.79,15.4,1.0,0.0,0.0]
[1778117843182,77.24,81191.96,15.4,1.0,0.0,0.0]
[1778117844189,77.24,81192.29,15.4,1.0,0.0,0.0]
[1778117845196,77.24,81193.57,15.4,1.0,0.0,0.0]
[1778117846203,77.24,81195.08,15.4,1.0,0.0,0.0]
[1778117847211,77.24,81195.98,15.4,1.0,0.0,0.0]
[1778117848218,77.24,81193.24,15.4,1.0,0.0,0.0]
[1778117849224,77.24,81187.46,15.4,1.0,0.0,0.0]
[1778117850231,77.24,81186.25,15.4,1.0,0.0,0.0]
[1778117851238,77.24,81184.77,15.4,1.0,0.0,0.0]
[1778117852245,77.24,81184.35,15.4,1.0,0.0,0.0]
[1778117855266,77.24,81183.67,15.4,1.0,0.0,0.0]
[1778117856273,77.24,81180.06,15.4,1.0,0.0,0.0]
[1778117857280,77.24,81178.86,15.4,1.0,0.0,0.0]
[1778117859294,77.24,81180.31,15.4,1.0,0.0,0.0]
[1778117860301,77.24,81181.36,15.4,1.0,0.0,0.0]
[1778117862315,77.24,81180.88,15.4,1.0,0.0,0.0]
[1778117863322,77.24,81181.24,15.4,1.0,0.0,0.0]
[1778117864329,77.24,81181.64,15.4,1.0,0.0,0.0]
[1778117865336,77.24,81191.07,15.4,1.0,0.0,0.0]
[1778117866343,77.24,81197.94,15.4,1.0,0.0,0.0]
[1778117867350,77.24,81199.44,15.4,1.0,0.0,0.0]
[1778117868357,77.24,81200.12,15.4,1.0,0.0,0.0]
[1778117870371,77.24,81200.78,15.4,1.0,0.0,0.0]
[1778117876148,77.24,81200.99,15.4,1.0,0.0,0.0]
[1778117876207,77.24,81203.08,15.4,1.0,0.0,0.0]
[1778117876413,77.24,81207.77,15.4,1.0,0.0,0.0]
[1778117877420,77.24,81212.36,15.4,1.0,0.0,0.0]
[1778117878949,77.24,81212.36,15.4,1.0,0.0,0.0]
[1778117879049,77.24,81215.06,15.4,1.0,0.0,0.0]
[1778117879434,77.24,81216.17,15.4,1.0,0.0,0.0]
[1778117882455,77.24,81217.77,15.4,1.0,0.0,0.0]
[1778117883462,77.24,81219.9,15.4,1.0,0.0,0.0]
[1778117885476,77.24,81221.31,15.4,1.0,0.0,0.0]
[1778117886483,77.24,81220.22,15.4,1.0,0.0,0.0]
[1778117889504,77.24,81221.05,15.4,1.0,0.0,0.0]
[1778117891518,77.24,81223.6,15.4,1.0,0.0,0.0]
[1778117892525,77.24,81223.34,15.4,1.0,0.0,0.0]
[1778117895362,77.24,81223.49,15.4,1.0,0.0,0.0]
[1778117894539,77.24,81222.81,15.4,1.0,0.0,0.0]
[1778117895546,77.24,81225.04,15.4,1.0,0.0,0.0]
[1778117896553,77.24,81233.17,15.4,1.0,0.0,0.0]
[1778117898011,77.24,81233.17,15.4,1.0,0.0,0.0]
[1778117898111,77.24,81234.99,15.4,1.0,0.0,0.0]
[1778117898569,77.24,81234.22,15.4,1.0,0.0,0.0]
[1778117899576,77.24,81233.65,15.4,1.0,0.0,0.0]
[1778117901590,77.24,81232.83,15.4,1.0,0.0,0.0]
[1778117902597,77.24,81233.96,15.4,1.0,0.0,0.0]
[1778117903604,77.24,81235.21,15.4,1.0,0.0,0.0]
[1778117904611,77.24,81235.67,15.4,1.0,0.0,0.0]
[1778117905619,77.24,81237.55,15.4,1.0,0.0,0.0]
[1778117906626,77.24,81239.54,15.4,1.0,0.0,0.0]
[1778117907634,77.24,81235.71,15.4,1.0,0.0,0.0]
[1778117908641,77.24,81235.23,15.4,1.0,0.0,0.0]
[1778117909648,77.24,81234.91,15.4,1.0,0.0,0.0]
[1778117911662,77.24,81235.01,15.4,1.0,0.0,0.0]
[1778117912669,77.24,81236.76,15.4,1.0,0.0,0.0]
[1778117913676,77.24,81237.33,15.4,1.0,0.0,0.0]
[1778117914683,77.24,81237.87,15.4,1.0,0.0,0.0]
[1778117915690,77.24,81237.27,15.4,1.0,0.0,0.0]
[1778117916697,77.24,81234.56,15.4,1.0,0.0,0.0]
[1778117917705,77.24,81229.88,15.4,1.0,0.0,0.0]
[1778117918711,77.24,81229.36,15.4,1.0,0.0,0.0]
[1778117920725,77.24,81229.04,15.4,1.0,0.0,0.0]
[1778117924085,77.24,81229.56,15.4,1.0,0.0,0.0]
[1778117924753,77.24,81230.01,15.4,1.0,0.0,0.0]
[1778117925761,77.24,81230.46,15.4,1.0,0.0,0.0]
[1778117926769,77.24,81230.82,15.4,1.0,0.0,0.0]
[1778117927776,77.24,81231.65,15.4,1.0,0.0,0.0]
[1778117932811,77.24,81234.08,15.4,1.0,0.0,0.0]
[1778117933818,77.24,81235.67,15.4,1.0,0.0,0.0]
[1778117935832,77.24,81234.7,15.4,1.0,0.0,0.0]
[1778117936839,77.24,81234.45,15.4,1.0,0.0,0.0]
[1778117941874,77.24,81235.14,15.4,1.0,0.0,0.0]
[1778117945902,77.24,81236.36,15.4,1.0,0.0,0.0]
[1778117946744,77.24,81236.36,15.4,1.0,0.0,0.0]
[1778117946853,77.24,81236.36,15.4,1.0,0.0,0.0]
[1778117946909,77.24,81240.18,15.4,1.0,0.0,0.0]
[1778117947951,77.24,81240.18,15.4,1.0,0.0,0.0]
[1778117948287,77.24,81246.16,15.4,1.0,0.0,0.0]
[1778117948701,77.24,81246.16,15.4,1.0,0.0,0.0]
[1778117949930,77.24,81246.44,15.4,1.0,0.0,0.0]
[1778117950937,77.24,81245.51,15.4,1.0,0.0,0.0]
[1778117953958,77.24,81246.96,15.4,1.0,0.0,0.0]
[1778117954965,77.24,81246.17,15.4,1.0,0.0,0.0]
[1778117955972,77.24,81246.46,15.4,1.0,0.0,0.0]
[1778117957986,77.24,81245.72,15.4,1.0,0.0,0.0]
[1778117960000,77.24,81246.07,15.4,1.0,0.0,0.0]
[1778117961007,77.24,81247.33,15.4,1.0,0.0,0.0]
[1778117962014,77.24,81249.93,15.4,1.0,0.0,0.0]
[1778117963021,77.24,81249.45,15.4,1.0,0.0,0.0]
[1778117965035,77.24,81249.73,15.4,1.0,0.0,0.0]
[1778117966042,77.24,81250.47,15.4,1.0,0.0,0.0]
[1778117967049,77.24,81252.13,15.4,1.0,0.0,0.0]
[1778117968056,77.24,81252.74,15.4,1.0,0.0,0.0]
[1778117969063,77.24,81252.3,15.4,1.0,0.0,0.0]
[1778117974098,77.24,81252.38,15.4,1.0,0.0,0.0]
[1778117977119,77.24,81255.08,15.4,1.0,0.0,0.0]
[1778117978126,77.24,81255.63,15.4,1.0,0.0,0.0]
[1778117982154,77.24,81256.05,15.4,1.0,0.0,0.0]
[1778117985175,77.24,81256.44,15.4,1.0,0.0,0.0]
[1778117986182,77.24,81256.12,15.4,1.0,0.0,0.0]
[1778117992224,77.24,81256.4,15.4,1.0,0.0,0.0]
[1778117994238,77.24,81256.85,15.4,1.0,0.0,0.0]
[1778117995245,77.24,81258.13,15.4,1.0,0.0,0.0]
[1778117998266,77.24,81257.6,15.4,1.0,0.0,0.0]
[1778117998950,77.24,81257.6,15.4,1.0,0.0,0.0]
[1778118001287,77.24,81258.26,15.4,1.0,0.0,0.0]
[1778118002294,77.24,81259.39,15.4,1.0,0.0,0.0]
[1778118004308,77.24,81271.63,15.4,1.0,0.0,0.0]
[1778118005315,77.24,81273.06,15.4,1.0,0.0,0.0]
[1778118008336,77.24,81274.91,15.4,1.0,0.0,0.0]
[1778118009343,77.24,81271.71,15.4,1.0,0.0,0.0]
[1778118010350,77.24,81265.96,15.4,1.0,0.0,0.0]
[1778118011357,77.24,81264.99,15.4,1.0,0.0,0.0]
[1778118012364,77.24,81264.18,15.4,1.0,0.0,0.0]
[1778118013371,77.24,81264.6,15.4,1.0,0.0,0.0]
[1778118015385,77.24,81268.76,15.4,1.0,0.0,0.0]
[1778118016392,77.24,81272.31,15.4,1.0,0.0,0.0]
[1778118017399,77.24,81274.05,15.4,1.0,0.0,0.0]
[1778118018406,77.24,81275.09,15.4,1.0,0.0,0.0]
[1778118019413,77.24,81276.27,15.4,1.0,0.0,0.0]
[1778118020420,77.24,81274.47,15.4,1.0,0.0,0.0]
[1778118021427,77.24,81275.02,15.4,1.0,0.0,0.0]
[1778118022434,77.24,81275.38,15.4,1.0,0.0,0.0]
[1778118023441,77.24,81276.73,15.4,1.0,0.0,0.0]
[1778118024448,77.24,81277.06,15.4,1.0,0.0,0.0]
[1778118025455,77.24,81277.71,15.4,1.0,0.0,0.0]
[1778118028479,77.24,81278.89,15.4,1.0,0.0,0.0]
[1778118029486,77.24,81280.31,15.4,1.0,0.0,0.0]
[1778118030493,77.24,81280.73,15.4,1.0,0.0,0.0]
[1778118032507,77.24,81282.7,15.4,1.0,0.0,0.0]
[1778118034521,77.24,81283.69,15.4,1.0,0.0,0.0]
[1778118038549,77.24,81282.64,15.4,1.0,0.0,0.0]
[1778118040563,77.24,81283.15,15.4,1.0,0.0,0.0]
[1778118042577,77.24,81282.88,15.4,1.0,0.0,0.0]
[1778118043584,77.24,81282.34,15.4,1.0,0.0,0.0]
[1778118047613,77.24,81282.73,15.4,1.0,0.0,0.0]
[1778118050634,77.24,81278.56,15.4,1.0,0.0,0.0]
[1778118051641,77.24,81275.9,15.4,1.0,0.0,0.0]
[1778118052648,77.24,81276.43,15.4,1.0,0.0,0.0]
[1778118054662,77.24,81278.01,15.4,1.0,0.0,0.0]
[1778118055669,77.24,81278.49,15.4,1.0,0.0,0.0]
[1778118057683,77.24,81277.46,15.4,1.0,0.0,0.0]
[1778118058690,77.24,81278.44,15.4,1.0,0.0,0.0]
[1778118059697,77.24,81278.13,15.4,1.0,0.0,0.0]
[1778118060704,77.24,81277.32,15.4,1.0,0.0,0.0]
[1778118062718,77.24,81279.29,15.4,1.0,0.0,0.0]
[1778118063725,77.24,81279.96,15.4,1.0,0.0,0.0]
[1778118066746,77.24,81280.81,15.4,1.0,0.0,0.0]
[1778118067753,77.24,81281.65,15.4,1.0,0.0,0.0]
[1778118068760,77.24,81277.01,15.4,1.0,0.0,0.0]
[1778118069767,77.24,81273.87,15.4,1.0,0.0,0.0]
[1778118072788,77.24,81273.45,15.4,1.0,0.0,0.0]
[1778118073795,77.24,81273.72,15.4,1.0,0.0,0.0]
[1778118075809,77.24,81274.81,15.4,1.0,0.0,0.0]
[1778118076817,77.24,81274.29,15.4,1.0,0.0,0.0]
[1778118077823,77.24,81273.38,15.4,1.0,0.0,0.0]
[1778118079837,77.24,81272.41,15.4,1.0,0.0,0.0]
[1778118080844,77.24,81267.78,15.4,1.0,0.0,0.0]
[1778118082431,77.24,81267.78,15.4,1.0,0.0,0.0]
[1778118082457,77.24,81268.05,15.4,1.0,0.0,0.0]
[1778118082859,77.24,81265.32,15.4,1.0,0.0,0.0]
[1778118083866,77.24,81264.77,15.4,1.0,0.0,0.0]
[1778118084949,77.24,81264.77,15.4,1.0,0.0,0.0]
[1778118085051,77.24,81266.54,15.4,1.0,0.0,0.0]
[1778118085881,77.24,81266.85,15.4,1.0,0.0,0.0]
[1778118086887,77.24,81267.77,15.4,1.0,0.0,0.0]
[1778118087894,77.24,81267.46,15.4,1.0,0.0,0.0]
[1778118088901,77.24,81266.31,15.4,1.0,0.0,0.0]
[1778118089910,77.24,81264.29,15.4,1.0,0.0,0.0]
[1778118090915,77.24,81263.37,15.4,1.0,0.0,0.0]
[1778118096958,77.24,81264.18,15.4,1.0,0.0,0.0]
[1778118097964,77.24,81263.92,15.4,1.0,0.0,0.0]
[1778118098772,77.24,81263.92,15.4,1.0,0.0,0.0]
[1778118098971,77.24,81257.49,15.4,1.0,0.0,0.0]
[1778118099978,77.24,81252.54,15.4,1.0,0.0,0.0]
[1778118100985,77.24,81253.19,15.4,1.0,0.0,0.0]
[1778118102999,77.24,81252.9,15.4,1.0,0.0,0.0]
[1778118105018,77.24,81253.82,15.4,1.0,0.0,0.0]
[1778118107032,77.24,81253.49,15.4,1.0,0.0,0.0]
[1778118108039,77.24,81253.04,15.4,1.0,0.0,0.0]
[1778118109046,77.24,81252.6,15.4,1.0,0.0,0.0]
[1778118111037,77.24,81252.69,15.4,1.0,0.0,0.0]
[1778118112068,77.24,81242.61,15.4,1.0,0.0,0.0]
[1778118113077,77.24,81243.57,15.4,1.0,0.0,0.0]
[1778118115090,77.24,81243.25,15.4,1.0,0.0,0.0]
[1778118117104,77.24,81244.14,15.4,1.0,0.0,0.0]
[1778118121132,77.24,81246.02,15.4,1.0,0.0,0.0]
[1778118122139,77.24,81250.79,15.4,1.0,0.0,0.0]
[1778118123146,77.24,81258.5,15.4,1.0,0.0,0.0]
[1778118124153,77.24,81260.37,15.4,1.0,0.0,0.0]
[1778118125162,77.24,81254.86,15.4,1.0,0.0,0.0]
[1778118126167,77.24,81252.35,15.4,1.0,0.0,0.0]
[1778118128181,77.24,81250.31,15.4,1.0,0.0,0.0]
[1778118129188,77.24,81249.48,15.4,1.0,0.0,0.0]
[1778118130195,77.24,81249.07,15.4,1.0,0.0,0.0]
[1778118133216,77.24,81250.49,15.4,1.0,0.0,0.0]
[1778118135236,77.24,81250.14,15.4,1.0,0.0,0.0]
[1778118137246,77.24,81253.03,15.4,1.0,0.0,0.0]
[1778118138253,77.24,81262.53,15.4,1.0,0.0,0.0]
[1778118139260,77.24,81263.88,15.4,1.0,0.0,0.0]
[1778118140267,77.24,81266.11,15.4,1.0,0.0,0.0]
[1778118141274,77.24,81266.46,15.4,1.0,0.0,0.0]
[1778118144295,77.24,81265.97,15.4,1.0,0.0,0.0]
[1778118145302,77.24,81263.85,15.4,1.0,0.0,0.0]
[1778118146309,77.24,81258.14,15.4,1.0,0.0,0.0]
[1778118147316,77.24,81258.95,15.4,1.0,0.0,0.0]
[1778118148323,77.24,81255.76,15.4,1.0,0.0,0.0]
[1778118149330,77.24,81253.16,15.4,1.0,0.0,0.0]
[1778118150337,77.24,81252.22,15.4,1.0,0.0,0.0]
[1778118151344,77.24,81249.33,15.4,1.0,0.0,0.0]
[1778118152351,77.24,81247.42,15.4,1.0,0.0,0.0]
[1778118154365,77.24,81248.49,15.4,1.0,0.0,0.0]
[1778118157386,77.24,81247.47,15.4,1.0,0.0,0.0]
[1778118158393,77.24,81248.08,15.4,1.0,0.0,0.0]
[1778118162421,77.24,81247.33,15.4,1.0,0.0,0.0]
[1778118163428,77.24,81247.94,15.4,1.0,0.0,0.0]
[1778118165442,77.24,81248.54,15.4,1.0,0.0,0.0]
[1778118169470,77.24,81249.71,15.4,1.0,0.0,0.0]
[1778118171484,77.24,81251.23,15.4,1.0,0.0,0.0]
[1778118172491,77.24,81249.87,15.4,1.0,0.0,0.0]
[1778118173498,77.24,81251.37,15.4,1.0,0.0,0.0]
[1778118174505,77.24,81251.78,15.4,1.0,0.0,0.0]
[1778118175512,77.24,81256.72,15.4,1.0,0.0,0.0]
[1778118176519,77.24,81259.57,15.4,1.0,0.0,0.0]
[1778118177526,77.24,81261.29,15.4,1.0,0.0,0.0]
[1778118179540,77.24,81261.01,15.4,1.0,0.0,0.0]
[1778118182561,77.24,81260.45,15.4,1.0,0.0,0.0]
[1778118183568,77.24,81260.86,15.4,1.0,0.0,0.0]
[1778118185583,77.24,81261.16,15.4,1.0,0.0,0.0]
[1778118186590,77.24,81261.45,15.4,1.0,0.0,0.0]
[1778118187597,77.24,81260.69,15.4,1.0,0.0,0.0]
[1778118188604,77.24,81261.23,15.4,1.0,0.0,0.0]
[1778118192632,77.24,81260.48,15.4,1.0,0.0,0.0]
[1778118194646,77.24,81259.97,15.4,1.0,0.0,0.0]
[1778118197667,77.24,81258.92,15.4,1.0,0.0,0.0]
[1778118198674,77.24,81257.88,15.4,1.0,0.0,0.0]
[1778118202702,77.24,81258.17,15.4,1.0,0.0,0.0]
[1778118204716,77.24,81258.58,15.4,1.0,0.0,0.0]
[1778118207737,77.24,81256.4,15.4,1.0,0.0,0.0]
[1778118208744,77.24,81254.77,15.4,1.0,0.0,0.0]
[1778118209762,77.24,81252.18,15.4,1.0,0.0,0.0]
[1778118210758,77.24,81246.76,15.4,1.0,0.0,0.0]
[1778118211765,77.24,81247.24,15.4,1.0,0.0,0.0]
[1778118212772,77.24,81248.87,15.4,1.0,0.0,0.0]
[1778118213779,77.24,81250.57,15.4,1.0,0.0,0.0]
[1778118216800,77.24,81258.62,15.4,1.0,0.0,0.0]
[1778118217939,77.24,81262.06,15.4,1.0,0.0,0.0]
[1778118219821,77.24,81262.5,15.4,1.0,0.0,0.0]
[1778118221835,77.24,81262.22,15.4,1.0,0.0,0.0]
[1778118223849,77.24,81261.58,15.4,1.0,0.0,0.0]
[1778118225863,77.24,81262.39,15.4,1.0,0.0,0.0]
[1778118226870,77.24,81261.52,15.4,1.0,0.0,0.0]
[1778118227877,77.24,81260.59,15.4,1.0,0.0,0.0]
[1778118228884,77.24,81255.1,15.4,1.0,0.0,0.0]
[1778118229891,77.24,81256.3,15.4,1.0,0.0,0.0]
[1778118231905,77.24,81257.38,15.4,1.0,0.0,0.0]
[1778118236940,77.24,81257.79,15.4,1.0,0.0,0.0]
[1778118237947,77.24,81259.08,15.4,1.0,0.0,0.0]
[1778118238954,77.24,81259.44,15.4,1.0,0.0,0.0]
[1778118239961,77.24,81258.37,15.4,1.0,0.0,0.0]
[1778118240968,77.24,81257.92,15.4,1.0,0.0,0.0]
[1778118241975,77.24,81256.44,15.4,1.0,0.0,0.0]
[1778118243989,77.24,81253.16,15.4,1.0,0.0,0.0]
[1778118247010,77.24,81254.1,15.4,1.0,0.0,0.0]
[1778118252047,77.24,81254.74,15.4,1.0,0.0,0.0]
[1778118253053,77.24,81254.19,15.4,1.0,0.0,0.0]
[1778118256074,77.24,81253.84,15.4,1.0,0.0,0.0]
[1778118257081,77.24,81255.03,15.4,1.0,0.0,0.0]
[1778118258088,77.24,81254.61,15.4,1.0,0.0,0.0]
[1778118263123,77.24,81254.59,15.4,1.0,0.0,0.0]
[1778118266144,77.24,81255.04,15.4,1.0,0.0,0.0]
[1778118267151,77.24,81256.32,15.4,1.0,0.0,0.0]
[1778118268158,77.24,81257.82,15.4,1.0,0.0,0.0]
[1778118269165,77.24,81263.31,15.4,1.0,0.0,0.0]
[1778118270172,77.24,81268.56,15.4,1.0,0.0,0.0]
[1778118271179,77.24,81271.81,15.4,1.0,0.0,0.0]
[1778118272186,77.24,81272.66,15.4,1.0,0.0,0.0]
[1778118273193,77.24,81273.19,15.4,1.0,0.0,0.0]
[1778118275207,77.24,81274.23,15.4,1.0,0.0,0.0]
[1778118276214,77.24,81273.36,15.4,1.0,0.0,0.0]
[1778118277221,77.24,81274.28,15.4,1.0,0.0,0.0]
[1778118278228,77.24,81274.0,15.4,1.0,0.0,0.0]
[1778118279235,77.24,81272.79,15.4,1.0,0.0,0.0]
[1778118280242,77.24,81274.32,15.4,1.0,0.0,0.0]
[1778118285277,77.24,81274.54,15.4,1.0,0.0,0.0]
[1778118289283,77.24,81274.46,15.4,1.0,0.0,0.0]
[1778118289305,77.24,81274.88,15.4,1.0,0.0,0.0]
[1778118290312,77.24,81277.14,15.4,1.0,0.0,0.0]
[1778118291319,77.24,81278.73,15.4,1.0,0.0,0.0]
[1778118292326,77.24,81278.08,15.4,1.0,0.0,0.0]
[1778118292953,77.24,81278.08,15.4,1.0,0.0,0.0]
[1778118294340,77.24,81276.38,15.4,1.0,0.0,0.0]
[1778118295347,77.24,81275.63,15.4,1.0,0.0,0.0]
[1778118297361,77.24,81274.77,15.4,1.0,0.0,0.0]
[1778118298368,77.24,81275.79,15.4,1.0,0.0,0.0]
[1778118299375,77.24,81275.26,15.4,1.0,0.0,0.0]
[1778118300382,77.24,81274.26,15.4,1.0,0.0,0.0]
[1778118301389,77.24,81273.87,15.4,1.0,0.0,0.0]
[1778118302396,77.24,81274.33,15.4,1.0,0.0,0.0]
[1778118305417,77.24,81271.63,15.4,1.0,0.0,0.0]
[1778118306424,77.24,81268.61,15.4,1.0,0.0,0.0]
[1778118307431,77.24,81268.97,15.4,1.0,0.0,0.0]
[1778118309445,77.24,81270.11,15.4,1.0,0.0,0.0]
[1778118310452,77.24,81269.8,15.4,1.0,0.0,0.0]
[1778118311459,77.24,81268.92,15.4,1.0,0.0,0.0]
[1778118313473,77.24,81266.89,15.4,1.0,0.0,0.0]
[1778118314480,77.24,81264.54,15.4,1.0,0.0,0.0]
[1778118315487,77.24,81264.09,15.4,1.0,0.0,0.0]
[1778118316494,77.24,81264.6,15.4,1.0,0.0,0.0]
[1778118317501,77.24,81265.42,15.4,1.0,0.0,0.0]
[1778118320522,77.24,81265.9,15.4,1.0,0.0,0.0]
[1778118321529,77.24,81266.59,15.4,1.0,0.0,0.0]
[1778118322536,77.24,81265.7,15.4,1.0,0.0,0.0]
[1778118327571,77.24,81265.8,15.4,1.0,0.0,0.0]
[1778118331600,77.24,81265.7,15.4,1.0,0.0,0.0]
[1778118335628,77.24,81264.66,15.4,1.0,0.0,0.0]
[1778118336353,77.24,81264.66,15.4,1.0,0.0,0.0]
[1778118336635,77.24,81257.73,15.4,1.0,0.0,0.0]
[1778118337642,77.24,81254.44,15.4,1.0,0.0,0.0]
[1778118338649,77.24,81257.69,15.4,1.0,0.0,0.0]
[1778118339884,77.24,81258.14,15.4,1.0,0.0,0.0]
[1778118340663,77.24,81257.69,15.4,1.0,0.0,0.0]
[1778118341670,77.24,81258.52,15.4,1.0,0.0,0.0]
[1778118342568,77.24,81258.52,15.4,1.0,0.0,0.0]
[1778118342677,77.24,81261.26,15.4,1.0,0.0,0.0]
[1778118343684,77.24,81264.26,15.4,1.0,0.0,0.0]
[1778118344691,77.24,81263.46,15.4,1.0,0.0,0.0]
[1778118345698,77.24,81261.74,15.4,1.0,0.0,0.0]
[1778118347712,77.24,81261.44,15.4,1.0,0.0,0.0]
[1778118348719,77.24,81260.89,15.4,1.0,0.0,0.0]
[1778118351740,77.24,81260.37,15.4,1.0,0.0,0.0]
[1778118354707,77.24,81260.47,15.4,1.0,0.0,0.0]
[1778118354822,77.24,81260.47,15.4,1.0,0.0,0.0]
[1778118354830,77.24,81259.51,15.4,1.0,0.0,0.0]
[1778118355774,77.24,81254.7,15.4,1.0,0.0,0.0]
[1778118356781,77.24,81255.02,15.4,1.0,0.0,0.0]
[1778118358727,77.24,81255.02,15.4,1.0,0.0,0.0]
[1778118359805,77.24,81252.85,15.4,1.0,0.0,0.0]
[1778118360812,77.24,81251.93,15.4,1.0,0.0,0.0]
[1778118362826,77.24,81246.02,15.4,1.0,0.0,0.0]
[1778118363833,77.24,81244.58,15.4,1.0,0.0,0.0]
[1778118366855,77.24,81246.26,15.4,1.0,0.0,0.0]
[1778118367861,77.24,81248.09,15.4,1.0,0.0,0.0]
[1778118368882,77.24,81247.05,15.4,1.0,0.0,0.0]
[1778118369889,77.24,81247.87,15.4,1.0,0.0,0.0]
[1778118375931,77.24,81246.55,15.4,1.0,0.0,0.0]
[1778118376938,77.24,81247.88,15.4,1.0,0.0,0.0]
[1778118377945,77.24,81247.04,15.4,1.0,0.0,0.0]
[1778118382980,77.24,81248.44,15.4,1.0,0.0,0.0]
[1778118383987,77.24,81250.59,15.4,1.0,0.0,0.0]
[1778118384994,77.24,81250.3,15.4,1.0,0.0,0.0]
[1778118389022,77.24,81249.99,15.4,1.0,0.0,0.0]
[1778118391036,77.24,81250.14,15.4,1.0,0.0,0.0]
[1778118393050,77.24,81251.5,15.4,1.0,0.0,0.0]
[1778118394057,77.24,81252.68,15.4,1.0,0.0,0.0]
[1778118396071,77.24,81253.76,15.4,1.0,0.0,0.0]
[1778118397078,77.24,81252.98,15.4,1.0,0.0,0.0]
[1778118398085,77.24,81251.68,15.4,1.0,0.0,0.0]
[1778118401106,77.24,81250.01,15.4,1.0,0.0,0.0]
[1778118402113,77.24,81247.32,15.4,1.0,0.0,0.0]
[1778118407148,77.24,81247.3,15.4,1.0,0.0,0.0]
[1778118410169,77.24,81251.85,15.4,1.0,0.0,0.0]
[1778118411176,77.24,81253.18,15.4,1.0,0.0,0.0]
[1778118413190,77.24,81253.48,15.4,1.0,0.0,0.0]
[1778118414197,77.24,81253.79,15.4,1.0,0.0,0.0]
[1778118415204,77.24,81256.52,15.4,1.0,0.0,0.0]
[1778118416211,77.24,81259.4,15.4,1.0,0.0,0.0]
[1778118417218,77.24,81260.11,15.4,1.0,0.0,0.0]
[1778118418699,77.24,81260.11,15.4,1.0,0.0,0.0]
[1778118421246,77.24,81258.62,15.4,1.0,0.0,0.0]
[1778118422253,77.24,81256.64,15.4,1.0,0.0,0.0]
[1778118423411,77.24,81256.64,15.4,1.0,0.0,0.0]
[1778118423511,77.24,81256.19,15.4,1.0,0.0,0.0]
[1778118424267,77.24,81252.44,15.4,1.0,0.0,0.0]
[1778118425274,77.24,81250.56,15.4,1.0,0.0,0.0]
[1778118426281,77.24,81251.0,15.4,1.0,0.0,0.0]
[1778118428295,77.24,81251.79,15.4,1.0,0.0,0.0]
[1778118429302,77.24,81250.42,15.4,1.0,0.0,0.0]
[1778118433311,77.24,81250.35,15.4,1.0,0.0,0.0]
[1778118433330,77.24,81249.09,15.4,1.0,0.0,0.0]
[1778118434337,77.24,81245.3,15.4,1.0,0.0,0.0]
[1778118435344,77.24,81243.95,15.4,1.0,0.0,0.0]
[1778118438365,77.24,81246.53,15.4,1.0,0.0,0.0]
[1778118439372,77.24,81245.89,15.4,1.0,0.0,0.0]
[1778118441386,77.24,81245.16,15.4,1.0,0.0,0.0]
[1778118443400,77.24,81245.68,15.4,1.0,0.0,0.0]
[1778118444407,77.24,81245.99,15.4,1.0,0.0,0.0]
[1778118447428,77.24,81245.71,15.4,1.0,0.0,0.0]
[1778118450449,77.24,81246.31,15.4,1.0,0.0,0.0]
[1778118451456,77.24,81246.28,15.4,1.0,0.0,0.0]
[1778118452463,77.24,81247.12,15.4,1.0,0.0,0.0]
[1778118453470,77.24,81245.54,15.4,1.0,0.0,0.0]
[1778118455484,77.24,81246.1,15.4,1.0,0.0,0.0]
[1778118458505,77.24,81245.52,15.4,1.0,0.0,0.0]
[1778118459512,77.24,81249.34,15.4,1.0,0.0,0.0]
[1778118460519,77.24,81253.53,15.4,1.0,0.0,0.0]
[1778118461526,77.24,81254.25,15.4,1.0,0.0,0.0]
[1778118464547,77.24,81254.8,15.4,1.0,0.0,0.0]
[1778118466561,77.24,81254.53,15.4,1.0,0.0,0.0]
[1778118471596,77.24,81253.94,15.4,1.0,0.0,0.0]
[1778118472603,77.24,81254.66,15.4,1.0,0.0,0.0]
[1778118473610,77.24,81259.3,15.4,1.0,0.0,0.0]
[1778118474617,77.24,81260.72,15.4,1.0,0.0,0.0]
[1778118478645,77.24,81261.0,15.4,1.0,0.0,0.0]
[1778118481666,77.24,81259.33,15.4,1.0,0.0,0.0]
[1778118482673,77.24,81259.62,15.4,1.0,0.0,0.0]
[1778118484704,77.24,81261.05,15.4,1.0,0.0,0.0]
[1778118485711,77.24,81261.44,15.4,1.0,0.0,0.0]
[1778118486718,77.24,81260.67,15.4,1.0,0.0,0.0]
[1778118487725,77.24,81262.13,15.4,1.0,0.0,0.0]
[1778118488732,77.24,81260.83,15.4,1.0,0.0,0.0]
[1778118495781,77.24,81255.03,15.4,1.0,0.0,0.0]
[1778118496788,77.24,81246.66,15.4,1.0,0.0,0.0]
[1778118497795,77.24,81240.5,15.4,1.0,0.0,0.0]
[1778118498802,77.24,81239.74,15.4,1.0,0.0,0.0]
[1778118503837,77.24,81239.77,15.4,1.0,0.0,0.0]
[1778118505851,77.24,81239.4,15.4,1.0,0.0,0.0]
[1778118506858,77.24,81237.21,15.4,1.0,0.0,0.0]
[1778118511779,77.24,81237.09,15.4,1.0,0.0,0.0]
[1778118513907,77.24,81237.68,15.4,1.0,0.0,0.0]
[1778118516928,77.24,81238.16,15.4,1.0,0.0,0.0]
[1778118517935,77.24,81238.74,15.4,1.0,0.0,0.0]
[1778118522970,77.24,81238.77,15.4,1.0,0.0,0.0]
[1778118523978,77.24,81239.18,15.4,1.0,0.0,0.0]
[1778118524984,77.24,81238.87,15.4,1.0,0.0,0.0]
[1778118528007,77.24,81238.4,15.4,1.0,0.0,0.0]
[1778118530020,77.24,81238.69,15.4,1.0,0.0,0.0]
[1778118535055,77.24,81239.06,15.4,1.0,0.0,0.0]
[1778118536062,77.24,81239.41,15.4,1.0,0.0,0.0]
[1778118541097,77.24,81239.31,15.4,1.0,0.0,0.0]
[1778118544118,77.24,81239.77,15.4,1.0,0.0,0.0]
[1778118545125,77.24,81241.82,15.4,1.0,0.0,0.0]
[1778118546132,77.24,81242.23,15.4,1.0,0.0,0.0]
[1778118549153,77.24,81247.46,15.4,1.0,0.0,0.0]
[1778118550160,77.24,81250.36,15.4,1.0,0.0,0.0]
[1778118555195,77.24,81250.49,15.4,1.0,0.0,0.0]
[1778118556202,77.24,81251.37,15.4,1.0,0.0,0.0]
[1778118558216,77.24,81252.35,15.4,1.0,0.0,0.0]
[1778118559223,77.24,81251.04,15.4,1.0,0.0,0.0]
[1778118560230,77.24,81252.55,15.4,1.0,0.0,0.0]
[1778118561237,77.24,81254.06,15.4,1.0,0.0,0.0]
[1778118562244,77.24,81257.51,15.4,1.0,0.0,0.0]
[1778118563251,77.24,81257.91,15.4,1.0,0.0,0.0]
[1778118564258,77.24,81258.43,15.4,1.0,0.0,0.0]
[1778118565265,77.24,81259.01,15.4,1.0,0.0,0.0]
[1778118566272,77.24,81259.41,15.4,1.0,0.0,0.0]
[1778118572314,77.24,81259.75,15.4,1.0,0.0,0.0]
[1778118575335,77.24,81260.12,15.4,1.0,0.0,0.0]
[1778118576342,77.24,81264.28,15.4,1.0,0.0,0.0]
[1778118577349,77.24,81266.92,15.4,1.0,0.0,0.0]
[1778118579799,77.24,81266.52,15.4,1.0,0.0,0.0]
[1778118584398,77.24,81265.92,15.4,1.0,0.0,0.0]
[1778118587419,77.24,81267.03,15.4,1.0,0.0,0.0]
[1778118588426,77.24,81265.9,15.4,1.0,0.0,0.0]
[1778118591447,77.24,81266.63,15.4,1.0,0.0,0.0]
[1778118592454,77.24,81265.99,15.4,1.0,0.0,0.0]
[1778118594468,77.24,81266.91,15.4,1.0,0.0,0.0]
[1778118597489,77.24,81269.72,15.4,1.0,0.0,0.0]
[1778118599503,77.24,81270.08,15.4,1.0,0.0,0.0]
[1778118600806,77.24,81270.08,15.4,1.0,0.0,0.0]
[1778118601202,77.24,81270.08,15.4,1.0,0.0,0.0]
[1778118601517,77.24,81272.18,15.4,1.0,0.0,0.0]
[1778118602524,77.24,81272.79,15.4,1.0,0.0,0.0]
[1778118604707,77.24,81272.98,15.4,1.0,0.0,0.0]
[1778118604805,77.24,81273.71,15.4,1.0,0.0,0.0]
[1778118605545,77.24,81273.28,15.4,1.0,0.0,0.0]
[1778118606552,77.24,81271.38,15.4,1.0,0.0,0.0]
[1778118607559,77.24,81268.19,15.4,1.0,0.0,0.0]
[1778118608567,77.24,81267.34,15.4,1.0,0.0,0.0]
[1778118609573,77.24,81265.22,15.4,1.0,0.0,0.0]
[1778118610580,77.24,81263.61,15.4,1.0,0.0,0.0]
[1778118611588,77.24,81257.65,15.4,1.0,0.0,0.0]
[1778118612595,77.24,81250.1,15.4,1.0,0.0,0.0]
[1778118613602,77.24,81240.98,15.4,1.0,0.0,0.0]
[1778118615616,77.24,81240.91,15.4,1.0,0.0,0.0]
[1778118617630,77.24,81241.65,15.4,1.0,0.0,0.0]
[1778118618637,77.24,81242.26,15.4,1.0,0.0,0.0]
[1778118620651,77.24,81242.05,15.4,1.0,0.0,0.0]
[1778118623672,77.24,81241.83,15.4,1.0,0.0,0.0]
[1778118625686,77.24,81243.09,15.4,1.0,0.0,0.0]
[1778118626954,77.24,81243.09,15.4,1.0,0.0,0.0]
[1778118626957,77.24,81242.38,15.4,1.0,0.0,0.0]
[1778118627700,77.24,81227.88,15.4,1.0,0.0,0.0]
[1778118628707,77.24,81224.56,15.4,1.0,0.0,0.0]
[1778118630721,77.24,81225.13,15.4,1.0,0.0,0.0]
[1778118631728,77.24,81224.65,15.4,1.0,0.0,0.0]
[1778118632735,77.24,81225.03,15.4,1.0,0.0,0.0]
[1778118633742,77.24,81224.2,15.4,1.0,0.0,0.0]
[1778118635756,77.24,81221.54,15.4,1.0,0.0,0.0]
[1778118636763,77.24,81220.46,15.4,1.0,0.0,0.0]
[1778118638777,77.24,81220.86,15.4,1.0,0.0,0.0]
[1778118639784,77.24,81219.83,15.4,1.0,0.0,0.0]
[1778118642805,77.24,81220.58,15.4,1.0,0.0,0.0]
[1778118647348,77.24,81220.53,15.4,1.0,0.0,0.0]
[1778118647848,77.24,81212.2,15.4,1.0,0.0,0.0]
[1778118648856,77.24,81205.33,15.4,1.0,0.0,0.0]
[1778118649863,77.24,81207.34,15.4,1.0,0.0,0.0]
[1778118650870,77.24,81214.58,15.4,1.0,0.0,0.0]
[1778118652884,77.24,81212.74,15.4,1.0,0.0,0.0]
[1778118653891,77.24,81210.34,15.4,1.0,0.0,0.0]
[1778118655905,77.24,81211.08,15.4,1.0,0.0,0.0]
[1778118656912,77.24,81214.71,15.4,1.0,0.0,0.0]
[1778118657919,77.24,81216.1,15.4,1.0,0.0,0.0]
[1778118661951,77.24,81218.64,15.4,1.0,0.0,0.0]
[1778118662960,77.24,81216.04,15.4,1.0,0.0,0.0]
[1778118663966,77.24,81216.55,15.4,1.0,0.0,0.0]
[1778118664973,77.24,81216.9,15.4,1.0,0.0,0.0]
[1778118665979,77.24,81216.2,15.4,1.0,0.0,0.0]
[1778118666986,77.24,81215.48,15.4,1.0,0.0,0.0]
[1778118667995,77.24,81216.05,15.4,1.0,0.0,0.0]
[1778118669001,77.24,81215.42,15.4,1.0,0.0,0.0]
[1778118674036,77.24,81215.57,15.4,1.0,0.0,0.0]
[1778118676050,77.24,81212.5,15.4,1.0,0.0,0.0]
[1778118677057,77.24,81210.24,15.4,1.0,0.0,0.0]
[1778118678064,77.24,81210.55,15.4,1.0,0.0,0.0]
[1778118679071,77.24,81210.13,15.4,1.0,0.0,0.0]
[1778118680078,77.24,81209.86,15.4,1.0,0.0,0.0]
[1778118681087,77.24,81208.76,15.4,1.0,0.0,0.0]
[1778118682092,77.24,81206.23,15.4,1.0,0.0,0.0]
[1778118687127,77.24,81202.99,15.4,1.0,0.0,0.0]
[1778118688134,77.24,81196.27,15.4,1.0,0.0,0.0]
[1778118689141,77.24,81193.07,15.4,1.0,0.0,0.0]
[1778118689685,77.24,81193.07,15.4,1.0,0.0,0.0]
[1778118690148,77.24,81190.77,15.4,1.0,0.0,0.0]
[1778118691155,77.24,81189.74,15.4,1.0,0.0,0.0]
[1778118692162,77.24,81188.63,15.4,1.0,0.0,0.0]
[1778118693169,77.24,81191.91,15.4,1.0,0.0,0.0]
[1778118694176,77.24,81194.3,15.4,1.0,0.0,0.0]
[1778118696190,77.24,81195.83,15.4,1.0,0.0,0.0]
[1778118697197,77.24,81197.68,15.4,1.0,0.0,0.0]
[1778118698204,77.24,81196.13,15.4,1.0,0.0,0.0]
[1778118700218,77.24,81195.25,15.4,1.0,0.0,0.0]
[1778118701225,77.24,81196.33,15.4,1.0,0.0,0.0]
[1778118702232,77.24,81195.23,15.4,1.0,0.0,0.0]
[1778118704246,77.24,81195.89,15.4,1.0,0.0,0.0]
[1778118705253,77.24,81194.2,15.4,1.0,0.0,0.0]
[1778118706260,77.24,81193.45,15.4,1.0,0.0,0.0]
[1778118707267,77.24,81192.1,15.4,1.0,0.0,0.0]
[1778118709281,77.24,81189.1,15.4,1.0,0.0,0.0]
[1778118710288,77.24,81186.03,15.4,1.0,0.0,0.0]
[1778118711295,77.24,81185.57,15.4,1.0,0.0,0.0]
[1778118712302,77.24,81184.09,15.4,1.0,0.0,0.0]
[1778118717337,77.24,81183.24,15.4,1.0,0.0,0.0]
[1778118718344,77.24,81182.48,15.4,1.0,0.0,0.0]
[1778118719351,77.24,81181.75,15.4,1.0,0.0,0.0]
[1778118721365,77.24,81180.49,15.4,1.0,0.0,0.0]
[1778118722372,77.24,81178.88,15.4,1.0,0.0,0.0]
[1778118723379,77.24,81180.47,15.4,1.0,0.0,0.0]
[1778118724386,77.24,81179.35,15.4,1.0,0.0,0.0]
[1778118726400,77.24,81180.47,15.4,1.0,0.0,0.0]
[1778118727407,77.24,81179.4,15.4,1.0,0.0,0.0]
[1778118728459,77.24,81179.4,15.4,1.0,0.0,0.0]
[1778118728539,77.24,81179.17,15.4,1.0,0.0,0.0]
[1778118729539,77.24,81179.17,15.4,1.0,0.0,0.0]
[1778118729631,77.24,81165.67,15.4,1.0,0.0,0.0]
[1778118730432,77.24,81158.74,15.4,1.0,0.0,0.0]
[1778118731439,77.24,81153.74,15.4,1.0,0.0,0.0]
[1778118732446,77.24,81149.48,15.4,1.0,0.0,0.0]
[1778118733453,77.24,81145.75,15.4,1.0,0.0,0.0]
[1778118734460,77.24,81144.27,15.4,1.0,0.0,0.0]
[1778118735467,77.24,81145.55,15.4,1.0,0.0,0.0]
[1778118736474,77.24,81145.17,15.4,1.0,0.0,0.0]
[1778118737481,77.24,81144.89,15.4,1.0,0.0,0.0]
[1778118738488,77.24,81144.32,15.4,1.0,0.0,0.0]
[1778118739496,77.24,81144.8,15.4,1.0,0.0,0.0]
[1778118740503,77.24,81137.84,15.4,1.0,0.0,0.0]
[1778118741510,77.24,81134.5,15.4,1.0,0.0,0.0]
[1778118742517,77.24,81137.2,15.4,1.0,0.0,0.0]
[1778118743524,77.24,81140.62,15.4,1.0,0.0,0.0]
[1778118744531,77.24,81142.06,15.4,1.0,0.0,0.0]
[1778118745538,77.24,81145.48,15.4,1.0,0.0,0.0]
[1778118746545,77.24,81150.71,15.4,1.0,0.0,0.0]
[1778118747556,77.24,81153.74,15.4,1.0,0.0,0.0]
[1778118748559,77.24,81153.27,15.4,1.0,0.0,0.0]
[1778118749566,77.24,81152.66,15.4,1.0,0.0,0.0]
[1778118750573,77.24,81154.25,15.4,1.0,0.0,0.0]
[1778118751580,77.24,81156.93,15.4,1.0,0.0,0.0]
[1778118752587,77.24,81157.77,15.4,1.0,0.0,0.0]
[1778118754092,77.24,81156.9,15.4,1.0,0.0,0.0]
[1778118754601,77.24,81157.38,15.4,1.0,0.0,0.0]
[1778118755765,77.24,81157.73,15.4,1.0,0.0,0.0]
[1778118756615,77.24,81158.05,15.4,1.0,0.0,0.0]
[1778118758629,77.24,81158.9,15.4,1.0,0.0,0.0]
[1778118759539,77.24,81158.9,15.4,1.0,0.0,0.0]
[1778118759641,77.24,81163.72,15.4,1.0,0.0,0.0]
[1778118760647,77.24,81166.78,15.4,1.0,0.0,0.0]
[1778118762661,77.24,81168.75,15.4,1.0,0.0,0.0]
[1778118764675,77.24,81170.77,15.4,1.0,0.0,0.0]
[1778118765682,77.24,81169.4,15.4,1.0,0.0,0.0]
[1778118766689,77.24,81168.44,15.4,1.0,0.0,0.0]
[1778118767696,77.24,81173.39,15.4,1.0,0.0,0.0]
[1778118768703,77.24,81174.78,15.4,1.0,0.0,0.0]
[1778118771724,77.24,81173.16,15.4,1.0,0.0,0.0]
[1778118772731,77.24,81169.27,15.4,1.0,0.0,0.0]
[1778118773738,77.24,81168.86,15.4,1.0,0.0,0.0]
[1778118775753,77.24,81167.57,15.4,1.0,0.0,0.0]
[1778118779780,77.24,81163.62,15.4,1.0,0.0,0.0]
[1778118780787,77.24,81162.51,15.4,1.0,0.0,0.0]
[1778118781795,77.24,81163.56,15.4,1.0,0.0,0.0]
[1778118782802,77.24,81164.44,15.4,1.0,0.0,0.0]
[1778118784816,77.24,81165.06,15.4,1.0,0.0,0.0]
[1778118789851,77.24,81165.87,15.4,1.0,0.0,0.0]
[1778118790858,77.24,81165.32,15.4,1.0,0.0,0.0]
[1778118791867,77.24,81166.68,15.4,1.0,0.0,0.0]
[1778118792874,77.24,81167.17,15.4,1.0,0.0,0.0]
[1778118793842,77.24,81167.17,15.4,1.0,0.0,0.0]
[1778118793886,77.24,81165.15,15.4,1.0,0.0,0.0]
[1778118795055,77.24,81165.15,15.4,1.0,0.0,0.0]
[1778118795149,77.24,81185.01,15.4,1.0,0.0,0.0]
[1778118795897,77.24,81184.47,15.4,1.0,0.0,0.0]
[1778118797911,77.24,81185.11,15.4,1.0,0.0,0.0]
[1778118798918,77.24,81189.92,15.4,1.0,0.0,0.0]
[1778118799925,77.24,81190.55,15.4,1.0,0.0,0.0]
[1778118800932,77.24,81189.68,15.4,1.0,0.0,0.0]
[1778118801939,77.24,81187.49,15.4,1.0,0.0,0.0]
[1778118802946,77.24,81180.87,15.4,1.0,0.0,0.0]
[1778118803953,77.24,81181.49,15.4,1.0,0.0,0.0]
[1778118804960,77.24,81180.42,15.4,1.0,0.0,0.0]
[1778118807421,77.24,81180.21,15.4,1.0,0.0,0.0]
[1778118807981,77.24,81167.72,15.4,1.0,0.0,0.0]
[1778118808433,77.24,81167.72,15.4,1.0,0.0,0.0]
[1778118808988,77.24,81155.72,15.4,1.0,0.0,0.0]
[1778118809995,77.24,81153.47,15.4,1.0,0.0,0.0]
[1778118811002,77.24,81152.9,15.4,1.0,0.0,0.0]
[1778118812011,77.24,81152.64,15.4,1.0,0.0,0.0]
[1778118813016,77.24,81151.6,15.4,1.0,0.0,0.0]
[1778118815031,77.24,81144.92,15.4,1.0,0.0,0.0]
[1778118816037,77.24,81141.73,15.4,1.0,0.0,0.0]
[1778118817044,77.24,81142.47,15.4,1.0,0.0,0.0]
[1778118818051,77.24,81141.32,15.4,1.0,0.0,0.0]
[1778118819058,77.24,81140.18,15.4,1.0,0.0,0.0]
[1778118821072,77.24,81139.94,15.4,1.0,0.0,0.0]
[1778118822079,77.24,81139.49,15.4,1.0,0.0,0.0]
[1778118823086,77.24,81142.01,15.4,1.0,0.0,0.0]
[1778118824093,77.24,81135.94,15.4,1.0,0.0,0.0]
[1778118825100,77.24,81131.72,15.4,1.0,0.0,0.0]
[1778118826107,77.24,81131.36,15.4,1.0,0.0,0.0]
[1778118827114,77.24,81133.39,15.4,1.0,0.0,0.0]
[1778118828122,77.24,81142.34,15.4,1.0,0.0,0.0]
[1778118829128,77.24,81152.41,15.4,1.0,0.0,0.0]
[1778118830135,77.24,81153.22,15.4,1.0,0.0,0.0]
[1778118831142,77.24,81152.98,15.4,1.0,0.0,0.0]
[1778118831705,77.24,81152.98,15.4,1.0,0.0,0.0]
[1778118832149,77.24,81152.66,15.4,1.0,0.0,0.0]
[1778118833156,77.24,81151.91,15.4,1.0,0.0,0.0]
[1778118834164,77.24,81152.16,15.4,1.0,0.0,0.0]
[1778118835170,77.24,81150.11,15.4,1.0,0.0,0.0]
[1778118836177,77.24,81150.65,15.4,1.0,0.0,0.0]
[1778118837184,77.24,81151.02,15.4,1.0,0.0,0.0]
[1778118839198,77.24,81150.38,15.4,1.0,0.0,0.0]
[1778118840205,77.24,81147.42,15.4,1.0,0.0,0.0]
[1778118841212,77.24,81156.31,15.4,1.0,0.0,0.0]
[1778118842219,77.24,81161.48,15.4,1.0,0.0,0.0]
[1778118843226,77.24,81162.77,15.4,1.0,0.0,0.0]
[1778118845240,77.24,81162.22,15.4,1.0,0.0,0.0]
[1778118849268,77.24,81161.36,15.4,1.0,0.0,0.0]
[1778118850275,77.24,81163.03,15.4,1.0,0.0,0.0]
[1778118851282,77.24,81161.74,15.4,1.0,0.0,0.0]
[1778118855311,77.24,81161.98,15.4,1.0,0.0,0.0]
[1778118858337,77.24,81160.12,15.4,1.0,0.0,0.0]
[1778118859339,77.24,81161.44,15.4,1.0,0.0,0.0]
[1778118860428,77.24,81161.44,15.4,1.0,0.0,0.0]
[1778118860462,77.24,81162.22,15.4,1.0,0.0,0.0]
[1778118860521,77.24,81162.22,15.4,1.0,0.0,0.0]
[1778118861353,77.24,81167.69,15.4,1.0,0.0,0.0]
[1778118862360,77.24,81172.57,15.4,1.0,0.0,0.0]
[1778118864374,77.24,81172.4,15.4,1.0,0.0,0.0]
[1778118866388,77.24,81171.97,15.4,1.0,0.0,0.0]
[1778118868402,77.24,81173.72,15.4,1.0,0.0,0.0]
[1778118869409,77.24,81176.42,15.4,1.0,0.0,0.0]
[1778118870416,77.24,81177.8,15.4,1.0,0.0,0.0]
[1778118871423,77.24,81176.71,15.4,1.0,0.0,0.0]
[1778118872430,77.24,81177.16,15.4,1.0,0.0,0.0]
[1778118873438,77.24,81176.88,15.4,1.0,0.0,0.0]
[1778118874444,77.24,81178.67,15.4,1.0,0.0,0.0]
[1778118875451,77.24,81181.61,15.4,1.0,0.0,0.0]
[1778118876458,77.24,81181.21,15.4,1.0,0.0,0.0]
[1778118878472,77.24,81182.3,15.4,1.0,0.0,0.0]
[1778118879479,77.24,81181.75,15.4,1.0,0.0,0.0]
[1778118880486,77.24,81182.24,15.4,1.0,0.0,0.0]
[1778118881493,77.24,81181.92,15.4,1.0,0.0,0.0]
[1778118884514,77.24,81179.92,15.4,1.0,0.0,0.0]
[1778118885521,77.24,81176.11,15.4,1.0,0.0,0.0]
[1778118887535,77.24,81173.45,15.4,1.0,0.0,0.0]
[1778118889549,77.24,81173.95,15.4,1.0,0.0,0.0]
[1778118890556,77.24,81175.53,15.4,1.0,0.0,0.0]
[1778118891563,77.24,81174.64,15.4,1.0,0.0,0.0]
[1778118893577,77.24,81174.38,15.4,1.0,0.0,0.0]
[1778118894584,77.24,81172.48,15.4,1.0,0.0,0.0]
[1778118895591,77.24,81172.22,15.4,1.0,0.0,0.0]
[1778118896598,77.24,81171.22,15.4,1.0,0.0,0.0]
[1778118901633,77.24,81172.82,15.4,1.0,0.0,0.0]
[1778118903647,77.24,81171.03,15.4,1.0,0.0,0.0]
[1778118904654,77.24,81172.08,15.4,1.0,0.0,0.0]
[1778118905661,77.24,81171.66,15.4,1.0,0.0,0.0]
[1778118910696,77.24,81171.61,15.4,1.0,0.0,0.0]
[1778118911703,77.24,81172.51,15.4,1.0,0.0,0.0]
[1778118912710,77.24,81173.8,15.4,1.0,0.0,0.0]
[1778118913718,77.24,81173.27,15.4,1.0,0.0,0.0]
[1778118914724,77.24,81175.13,15.4,1.0,0.0,0.0]
[1778118918752,77.24,81178.39,15.4,1.0,0.0,0.0]
[1778118919759,77.24,81182.58,15.4,1.0,0.0,0.0]
[1778118920766,77.24,81183.41,15.4,1.0,0.0,0.0]
[1778118924156,77.24,81183.48,15.4,1.0,0.0,0.0]
[1778118924276,77.24,81183.48,15.4,1.0,0.0,0.0]
[1778118924794,77.24,81186.44,15.4,1.0,0.0,0.0]
[1778118925801,77.24,81191.52,15.4,1.0,0.0,0.0]
[1778118926808,77.24,81194.53,15.4,1.0,0.0,0.0]
[1778118927815,77.24,81193.72,15.4,1.0,0.0,0.0]
[1778118929829,77.24,81193.47,15.4,1.0,0.0,0.0]
[1778118931843,77.24,81193.37,15.4,1.0,0.0,0.0]
[1778118932850,77.24,81188.35,15.4,1.0,0.0,0.0]
[1778118933857,77.24,81188.67,15.4,1.0,0.0,0.0]
[1778118934864,77.24,81188.96,15.4,1.0,0.0,0.0]
[1778118938892,77.24,81188.49,15.4,1.0,0.0,0.0]
[1778118940906,77.24,81188.76,15.4,1.0,0.0,0.0]
[1778118942920,77.24,81189.14,15.4,1.0,0.0,0.0]
[1778118947955,77.24,81189.28,15.4,1.0,0.0,0.0]
[1778118948962,77.24,81188.78,15.4,1.0,0.0,0.0]
[1778118949969,77.24,81190.5,15.4,1.0,0.0,0.0]
[1778118950976,77.24,81189.48,15.4,1.0,0.0,0.0]
[1778118951983,77.24,81189.83,15.4,1.0,0.0,0.0]
[1778118952990,77.24,81189.48,15.4,1.0,0.0,0.0]
[1778118953997,77.24,81188.82,15.4,1.0,0.0,0.0]
[1778118959032,77.24,81187.63,15.4,1.0,0.0,0.0]
[1778118960039,77.24,81185.04,15.4,1.0,0.0,0.0]
[1778118963060,77.24,81184.77,15.4,1.0,0.0,0.0]
[1778118965074,77.24,81184.28,15.4,1.0,0.0,0.0]
[1778118967088,77.24,81184.57,15.4,1.0,0.0,0.0]
[1778118970109,77.24,81186.69,15.4,1.0,0.0,0.0]
[1778118971116,77.24,81188.33,15.4,1.0,0.0,0.0]
[1778118972123,77.24,81190.48,15.4,1.0,0.0,0.0]
[1778118973130,77.24,81191.77,15.4,1.0,0.0,0.0]
[1778118974137,77.24,81190.65,15.4,1.0,0.0,0.0]
[1778118975144,77.24,81190.03,15.4,1.0,0.0,0.0]
[1778118976151,77.24,81178.89,15.4,1.0,0.0,0.0]
[1778118977158,77.24,81166.06,15.4,1.0,0.0,0.0]
[1778118978165,77.24,81166.22,15.4,1.0,0.0,0.0]
[1778118980185,77.24,81166.54,15.4,1.0,0.0,0.0]
[1778118981190,77.24,81180.47,15.4,1.0,0.0,0.0]
[1778118982197,77.24,81189.03,15.4,1.0,0.0,0.0]
[1778118983204,77.24,81193.53,15.4,1.0,0.0,0.0]
[1778118985218,77.24,81197.29,15.4,1.0,0.0,0.0]
[1778118986225,77.24,81198.99,15.4,1.0,0.0,0.0]
[1778118988239,77.24,81199.49,15.4,1.0,0.0,0.0]
[1778118990253,77.24,81198.86,15.4,1.0,0.0,0.0]
[1778118991260,77.24,81197.1,15.4,1.0,0.0,0.0]
[1778118992267,77.24,81196.64,15.4,1.0,0.0,0.0]
[1778118995288,77.24,81196.28,15.4,1.0,0.0,0.0]
[1778118996295,77.24,81198.35,15.4,1.0,0.0,0.0]
[1778118999316,77.24,81197.77,15.4,1.0,0.0,0.0]
[1778119000323,77.24,81196.46,15.4,1.0,0.0,0.0]
[1778119002337,77.24,81193.77,15.4,1.0,0.0,0.0]
[1778119003344,77.24,81191.54,15.4,1.0,0.0,0.0]
[1778119004351,77.24,81191.16,15.4,1.0,0.0,0.0]
[1778119005358,77.24,81191.56,15.4,1.0,0.0,0.0]
[1778119006365,77.24,81191.29,15.4,1.0,0.0,0.0]
[1778119011400,77.24,81191.63,15.4,1.0,0.0,0.0]
[1778119012407,77.24,81192.27,15.4,1.0,0.0,0.0]
[1778119016435,77.24,81194.17,15.4,1.0,0.0,0.0]
[1778119017442,77.24,81194.73,15.4,1.0,0.0,0.0]
[1778119021470,77.24,81193.99,15.4,1.0,0.0,0.0]
[1778119023484,77.24,81193.33,15.4,1.0,0.0,0.0]
[1778119025498,77.24,81192.76,15.4,1.0,0.0,0.0]
[1778119026505,77.24,81193.07,15.4,1.0,0.0,0.0]
[1778119027512,77.24,81192.54,15.4,1.0,0.0,0.0]
[1778119028519,77.24,81193.23,15.4,1.0,0.0,0.0]
[1778119029526,77.24,81194.51,15.4,1.0,0.0,0.0]
[1778119030533,77.24,81196.88,15.4,1.0,0.0,0.0]
[1778119031540,77.24,81199.12,15.4,1.0,0.0,0.0]
[1778119033554,77.24,81201.18,15.4,1.0,0.0,0.0]
[1778119034561,77.24,81200.78,15.4,1.0,0.0,0.0]
[1778119035568,77.24,81201.62,15.4,1.0,0.0,0.0]
[1778119036575,77.24,81201.36,15.4,1.0,0.0,0.0]
[1778119040604,77.24,81201.02,15.4,1.0,0.0,0.0]
[1778119041610,77.24,81198.64,15.4,1.0,0.0,0.0]
[1778119042617,77.24,81197.34,15.4,1.0,0.0,0.0]
[1778119043624,77.24,81196.27,15.4,1.0,0.0,0.0]
[1778119047652,77.24,81196.94,15.4,1.0,0.0,0.0]
[1778119049666,77.24,81196.46,15.4,1.0,0.0,0.0]
[1778119050673,77.24,81196.14,15.4,1.0,0.0,0.0]
[1778119051680,77.24,81196.07,15.4,1.0,0.0,0.0]
[1778119052687,77.24,81196.47,15.4,1.0,0.0,0.0]
[1778119057722,77.24,81196.32,15.4,1.0,0.0,0.0]
[1778119063764,77.24,81191.09,15.4,1.0,0.0,0.0]
[1778119064771,77.24,81190.85,15.4,1.0,0.0,0.0]
[1778119068799,77.24,81191.34,15.4,1.0,0.0,0.0]
[1778119071820,77.24,81190.8,15.4,1.0,0.0,0.0]
[1778119075848,77.24,81191.09,15.4,1.0,0.0,0.0]
[1778119079876,77.24,81190.31,15.4,1.0,0.0,0.0]
[1778119080883,77.24,81185.95,15.4,1.0,0.0,0.0]
[1778119081891,77.24,81185.51,15.4,1.0,0.0,0.0]
[1778119086925,77.24,81178.14,15.4,1.0,0.0,0.0]
[1778119087932,77.24,81175.48,15.4,1.0,0.0,0.0]
[1778119088939,77.24,81176.6,15.4,1.0,0.0,0.0]
[1778119089946,77.24,81177.43,15.4,1.0,0.0,0.0]
[1778119091960,77.24,81176.83,15.4,1.0,0.0,0.0]
[1778119092967,77.24,81176.21,15.4,1.0,0.0,0.0]
[1778119093974,77.24,81174.99,15.4,1.0,0.0,0.0]
[1778119095988,77.24,81176.04,15.4,1.0,0.0,0.0]
[1778119096995,77.24,81176.52,15.4,1.0,0.0,0.0]
[1778119100016,77.24,81175.69,15.4,1.0,0.0,0.0]
[1778119102151,77.24,81175.65,15.4,1.0,0.0,0.0]
[1778119102177,77.24,81174.52,15.4,1.0,0.0,0.0]
[1778119103037,77.24,81163.99,15.4,1.0,0.0,0.0]
[1778119104044,77.24,81162.38,15.4,1.0,0.0,0.0]
[1778119105051,77.24,81159.92,15.4,1.0,0.0,0.0]
[1778119106058,77.24,81156.34,15.4,1.0,0.0,0.0]
[1778119107066,77.24,81157.65,15.4,1.0,0.0,0.0]
[1778119110086,77.24,81157.18,15.4,1.0,0.0,0.0]
[1778119111093,77.24,81154.28,15.4,1.0,0.0,0.0]
[1778119112101,77.24,81153.27,15.4,1.0,0.0,0.0]
[1778119113108,77.24,81154.7,15.4,1.0,0.0,0.0]
[1778119114118,77.24,81155.14,15.4,1.0,0.0,0.0]
[1778119115122,77.24,81157.38,15.4,1.0,0.0,0.0]
[1778119116129,77.24,81159.47,15.4,1.0,0.0,0.0]
[1778119117138,77.24,81160.22,15.4,1.0,0.0,0.0]
[1778119118145,77.24,81164.68,15.4,1.0,0.0,0.0]
[1778119119152,77.24,81166.84,15.4,1.0,0.0,0.0]
[1778119120159,77.24,81167.52,15.4,1.0,0.0,0.0]
[1778119121166,77.24,81167.87,15.4,1.0,0.0,0.0]
[1778119125194,77.24,81168.14,15.4,1.0,0.0,0.0]
[1778119126201,77.24,81172.09,15.4,1.0,0.0,0.0]
[1778119127208,77.24,81169.98,15.4,1.0,0.0,0.0]
[1778119133250,77.24,81169.88,15.4,1.0,0.0,0.0]
[1778119135264,77.24,81169.49,15.4,1.0,0.0,0.0]
[1778119136271,77.24,81169.09,15.4,1.0,0.0,0.0]
[1778119137278,77.24,81168.37,15.4,1.0,0.0,0.0]
[1778119139292,77.24,81169.94,15.4,1.0,0.0,0.0]
[1778119142313,77.24,81169.57,15.4,1.0,0.0,0.0]
[1778119144327,77.24,81170.13,15.4,1.0,0.0,0.0]
[1778119146341,77.24,81169.86,15.4,1.0,0.0,0.0]
[1778119147929,77.24,81169.76,15.4,1.0,0.0,0.0]
[1778119148355,77.24,81171.81,15.4,1.0,0.0,0.0]
[1778119150369,77.24,81172.56,15.4,1.0,0.0,0.0]
[1778119151376,77.24,81172.91,15.4,1.0,0.0,0.0]
[1778119154397,77.24,81170.77,15.4,1.0,0.0,0.0]
[1778119155404,77.24,81169.84,15.4,1.0,0.0,0.0]
[1778119156412,77.24,81170.17,15.4,1.0,0.0,0.0]
[1778119158425,77.24,81170.55,15.4,1.0,0.0,0.0]
[1778119159432,77.24,81171.06,15.4,1.0,0.0,0.0]
[1778119162453,77.24,81171.85,15.4,1.0,0.0,0.0]
[1778119163460,77.24,81178.49,15.4,1.0,0.0,0.0]
[1778119164467,77.24,81181.1,15.4,1.0,0.0,0.0]
[1778119165474,77.24,81182.02,15.4,1.0,0.0,0.0]
[1778119166481,77.24,81182.45,15.4,1.0,0.0,0.0]
[1778119168495,77.24,81182.98,15.4,1.0,0.0,0.0]
[1778119170509,77.24,81183.28,15.4,1.0,0.0,0.0]
[1778119171516,77.24,81182.97,15.4,1.0,0.0,0.0]
[1778119172523,77.24,81183.24,15.4,1.0,0.0,0.0]
[1778119175544,77.24,81183.64,15.4,1.0,0.0,0.0]
[1778119176551,77.24,81185.87,15.4,1.0,0.0,0.0]
[1778119177558,77.24,81186.44,15.4,1.0,0.0,0.0]
[1778119178565,77.24,81187.83,15.4,1.0,0.0,0.0]
[1778119183600,77.24,81187.95,15.4,1.0,0.0,0.0]
[1778119184607,77.24,81184.27,15.4,1.0,0.0,0.0]
[1778119185619,77.24,81181.41,15.4,1.0,0.0,0.0]
[1778119186626,77.24,81178.38,15.4,1.0,0.0,0.0]
[1778119187633,77.24,81178.06,15.4,1.0,0.0,0.0]
[1778119188640,77.24,81176.87,15.4,1.0,0.0,0.0]
[1778119189647,77.24,81176.57,15.4,1.0,0.0,0.0]
[1778119190654,77.24,81177.18,15.4,1.0,0.0,0.0]
[1778119192668,77.24,81178.41,15.4,1.0,0.0,0.0]
[1778119193675,77.24,81178.0,15.4,1.0,0.0,0.0]
[1778119196696,77.24,81181.59,15.4,1.0,0.0,0.0]
[1778119197703,77.24,81171.57,15.4,1.0,0.0,0.0]
[1778119198710,77.24,81169.68,15.4,1.0,0.0,0.0]
[1778119199725,77.24,81167.48,15.4,1.0,0.0,0.0]
[1778119201739,77.24,81169.91,15.4,1.0,0.0,0.0]
[1778119202746,77.24,81172.17,15.4,1.0,0.0,0.0]
[1778119203753,77.24,81170.92,15.4,1.0,0.0,0.0]
[1778119204760,77.24,81167.97,15.4,1.0,0.0,0.0]
[1778119205767,77.24,81167.25,15.4,1.0,0.0,0.0]
[1778119207342,77.24,81167.27,15.4,1.0,0.0,0.0]
[1778119207782,77.24,81165.71,15.4,1.0,0.0,0.0]
[1778119208789,77.24,81164.11,15.4,1.0,0.0,0.0]
[1778119209796,77.24,81161.84,15.4,1.0,0.0,0.0]
[1778119210803,77.24,81159.34,15.4,1.0,0.0,0.0]
[1778119211810,77.24,81159.02,15.4,1.0,0.0,0.0]
[1778119212817,77.24,81158.68,15.4,1.0,0.0,0.0]
[1778119213714,77.24,81158.68,15.4,1.0,0.0,0.0]
[1778119213825,77.24,81164.87,15.4,1.0,0.0,0.0]
[1778119214831,77.24,81173.77,15.4,1.0,0.0,0.0]
[1778119215840,77.24,81173.09,15.4,1.0,0.0,0.0]
[1778119216847,77.24,81166.05,15.4,1.0,0.0,0.0]
[1778119218014,77.24,81167.1,15.4,1.0,0.0,0.0]
[1778119219476,77.24,81161.95,15.4,1.0,0.0,0.0]
[1778119220875,77.24,81162.22,15.4,1.0,0.0,0.0]
[1778119221882,77.24,81163.03,15.4,1.0,0.0,0.0]
[1778119225533,77.24,81163.01,15.4,1.0,0.0,0.0]
[1778119225553,77.24,81162.06,15.4,1.0,0.0,0.0]
[1778119225910,77.24,81159.0,15.4,1.0,0.0,0.0]
[1778119226917,77.24,81151.35,15.4,1.0,0.0,0.0]
[1778119227924,77.24,81150.39,15.4,1.0,0.0,0.0]
[1778119229938,77.24,81151.53,15.4,1.0,0.0,0.0]
[1778119231952,77.24,81155.38,15.4,1.0,0.0,0.0]
[1778119232959,77.24,81156.05,15.4,1.0,0.0,0.0]
[1778119234973,77.24,81154.91,15.4,1.0,0.0,0.0]
[1778119235980,77.24,81154.35,15.4,1.0,0.0,0.0]
[1778119237994,77.24,81153.5,15.4,1.0,0.0,0.0]
[1778119242024,77.24,81159.26,15.4,1.0,0.0,0.0]
[1778119245045,77.24,81158.57,15.4,1.0,0.0,0.0]
[1778119246273,77.24,81159.19,15.4,1.0,0.0,0.0]
[1778119247059,77.24,81161.61,15.4,1.0,0.0,0.0]
[1778119249073,77.24,81160.44,15.4,1.0,0.0,0.0]
[1778119250080,77.24,81161.46,15.4,1.0,0.0,0.0]
[1778119251087,77.24,81160.53,15.4,1.0,0.0,0.0]
[1778119252094,77.24,81159.93,15.4,1.0,0.0,0.0]
[1778119253101,77.24,81159.58,15.4,1.0,0.0,0.0]
[1778119254108,77.24,81161.88,15.4,1.0,0.0,0.0]
[1778119255115,77.24,81162.83,15.4,1.0,0.0,0.0]
[1778119256122,77.24,81162.31,15.4,1.0,0.0,0.0]
[1778119258136,77.24,81160.08,15.4,1.0,0.0,0.0]
[1778119259096,77.24,81160.08,15.4,1.0,0.0,0.0]
[1778119259143,77.24,81156.08,15.4,1.0,0.0,0.0]
[1778119260150,77.24,81152.37,15.4,1.0,0.0,0.0]
[1778119262164,77.24,81156.75,15.4,1.0,0.0,0.0]
[1778119263171,77.24,81162.85,15.4,1.0,0.0,0.0]
[1778119265193,77.24,81159.02,15.4,1.0,0.0,0.0]
[1778119266194,77.24,81157.15,15.4,1.0,0.0,0.0]
[1778119267201,77.24,81155.07,15.4,1.0,0.0,0.0]
[1778119268208,77.24,81154.03,15.4,1.0,0.0,0.0]
[1778119269215,77.24,81155.49,15.4,1.0,0.0,0.0]
[1778119270222,77.24,81157.34,15.4,1.0,0.0,0.0]
[1778119271229,77.24,81157.73,15.4,1.0,0.0,0.0]
[1778119272236,77.24,81156.96,15.4,1.0,0.0,0.0]
[1778119273243,77.24,81155.87,15.4,1.0,0.0,0.0]
[1778119274250,77.24,81155.04,15.4,1.0,0.0,0.0]
[1778119275257,77.24,81156.72,15.4,1.0,0.0,0.0]
[1778119276264,77.24,81157.11,15.4,1.0,0.0,0.0]
[1778119280292,77.24,81164.06,15.4,1.0,0.0,0.0]
[1778119281299,77.24,81170.47,15.4,1.0,0.0,0.0]
[1778119282306,77.24,81173.0,15.4,1.0,0.0,0.0]
[1778119283313,77.24,81174.52,15.4,1.0,0.0,0.0]
[1778119284320,77.24,81179.61,15.4,1.0,0.0,0.0]
[1778119285327,77.24,81172.19,15.4,1.0,0.0,0.0]
[1778119286334,77.24,81164.29,15.4,1.0,0.0,0.0]
[1778119287341,77.24,81161.19,15.4,1.0,0.0,0.0]
[1778119288348,77.24,81161.64,15.4,1.0,0.0,0.0]
[1778119289355,77.24,81160.38,15.4,1.0,0.0,0.0]
[1778119290362,77.24,81158.83,15.4,1.0,0.0,0.0]
[1778119291369,77.24,81158.35,15.4,1.0,0.0,0.0]
[1778119292376,77.24,81158.74,15.4,1.0,0.0,0.0]
[1778119293383,77.24,81159.14,15.4,1.0,0.0,0.0]
[1778119294390,77.24,81158.31,15.4,1.0,0.0,0.0]
[1778119296404,77.24,81159.37,15.4,1.0,0.0,0.0]
[1778119297411,77.24,81153.15,15.4,1.0,0.0,0.0]
[1778119298418,77.24,81148.49,15.4,1.0,0.0,0.0]
[1778119299425,77.24,81147.59,15.4,1.0,0.0,0.0]
[1778119300432,77.24,81147.96,15.4,1.0,0.0,0.0]
[1778119301439,77.24,81147.68,15.4,1.0,0.0,0.0]
[1778119302446,77.24,81147.29,15.4,1.0,0.0,0.0]
[1778119304460,77.24,81146.95,15.4,1.0,0.0,0.0]
[1778119305467,77.24,81149.27,15.4,1.0,0.0,0.0]
[1778119306474,77.24,81148.79,15.4,1.0,0.0,0.0]
[1778119309496,77.24,81149.46,15.4,1.0,0.0,0.0]
[1778119310502,77.24,81149.14,15.4,1.0,0.0,0.0]
[1778119312516,77.24,81146.52,15.4,1.0,0.0,0.0]
[1778119313523,77.24,81142.63,15.4,1.0,0.0,0.0]
[1778119314530,77.24,81136.44,15.4,1.0,0.0,0.0]
[1778119315537,77.24,81135.57,15.4,1.0,0.0,0.0]
[1778119319567,77.24,81132.24,15.4,1.0,0.0,0.0]
[1778119320574,77.24,81131.72,15.4,1.0,0.0,0.0]
[1778119321581,77.24,81133.24,15.4,1.0,0.0,0.0]
[1778119322588,77.24,81132.67,15.4,1.0,0.0,0.0]
[1778119323595,77.24,81133.08,15.4,1.0,0.0,0.0]
[1778119324309,77.24,81133.08,15.4,1.0,0.0,0.0]
[1778119324461,77.24,81133.08,15.4,1.0,0.0,0.0]
[1778119324602,77.24,81127.78,15.4,1.0,0.0,0.0]
[1778119325609,77.24,81123.68,15.4,1.0,0.0,0.0]
[1778119326616,77.24,81120.07,15.4,1.0,0.0,0.0]
[1778119327623,77.24,81119.04,15.4,1.0,0.0,0.0]
[1778119329637,77.24,81118.64,15.4,1.0,0.0,0.0]
[1778119331651,77.24,81118.28,15.4,1.0,0.0,0.0]
[1778119332658,77.24,81117.96,15.4,1.0,0.0,0.0]
[1778119333665,77.24,81123.15,15.4,1.0,0.0,0.0]
[1778119334672,77.24,81124.21,15.4,1.0,0.0,0.0]
[1778119335681,77.24,81124.68,15.4,1.0,0.0,0.0]
[1778119335965,77.24,81124.68,15.4,1.0,0.0,0.0]
[1778119336686,77.24,81135.35,15.4,1.0,0.0,0.0]
[1778119337693,77.24,81139.67,15.4,1.0,0.0,0.0]
[1778119338700,77.24,81141.25,15.4,1.0,0.0,0.0]
[1778119339707,77.24,81141.87,15.4,1.0,0.0,0.0]
[1778119340714,77.24,81141.32,15.4,1.0,0.0,0.0]
[1778119341721,77.24,81140.26,15.4,1.0,0.0,0.0]
[1778119342728,77.24,81140.75,15.4,1.0,0.0,0.0]
[1778119343735,77.24,81141.04,15.4,1.0,0.0,0.0]
[1778119344742,77.24,81146.34,15.4,1.0,0.0,0.0]
[1778119345749,77.24,81148.02,15.4,1.0,0.0,0.0]
[1778119346756,77.24,81151.02,15.4,1.0,0.0,0.0]
[1778119347763,77.24,81151.71,15.4,1.0,0.0,0.0]
[1778119348770,77.24,81153.15,15.4,1.0,0.0,0.0]
[1778119349777,77.24,81150.4,15.4,1.0,0.0,0.0]
[1778119350784,77.24,81150.92,15.4,1.0,0.0,0.0]
[1778119351791,77.24,81146.41,15.4,1.0,0.0,0.0]
[1778119352798,77.24,81145.29,15.4,1.0,0.0,0.0]
[1778119353805,77.24,81146.24,15.4,1.0,0.0,0.0]
[1778119354812,77.24,81145.45,15.4,1.0,0.0,0.0]
[1778119355819,77.24,81146.21,15.4,1.0,0.0,0.0]
[1778119356826,77.24,81142.17,15.4,1.0,0.0,0.0]
[1778119357833,77.24,81136.62,15.4,1.0,0.0,0.0]
[1778119359847,77.24,81136.87,15.4,1.0,0.0,0.0]
[1778119362868,77.24,81140.69,15.4,1.0,0.0,0.0]
[1778119363875,77.24,81139.64,15.4,1.0,0.0,0.0]
[1778119364882,77.24,81138.16,15.4,1.0,0.0,0.0]
[1778119365889,77.24,81137.08,15.4,1.0,0.0,0.0]
[1778119366896,77.24,81136.8,15.4,1.0,0.0,0.0]
[1778119368910,77.24,81138.29,15.4,1.0,0.0,0.0]
[1778119369917,77.24,81134.85,15.4,1.0,0.0,0.0]
[1778119370924,77.24,81134.01,15.4,1.0,0.0,0.0]
[1778119371914,77.24,81134.01,15.4,1.0,0.0,0.0]
[1778119371931,77.24,81128.71,15.4,1.0,0.0,0.0]
[1778119372938,77.24,81125.3,15.4,1.0,0.0,0.0]
[1778119374952,77.24,81125.57,15.4,1.0,0.0,0.0]
[1778119379987,77.24,81125.42,15.4,1.0,0.0,0.0]
[1778119380994,77.24,81125.06,15.4,1.0,0.0,0.0]
[1778119382001,77.24,81123.26,15.4,1.0,0.0,0.0]
[1778119383008,77.24,81122.07,15.4,1.0,0.0,0.0]
[1778119384015,77.24,81121.13,15.4,1.0,0.0,0.0]
[1778119385022,77.24,81122.17,15.4,1.0,0.0,0.0]
[1778119386029,77.24,81126.26,15.4,1.0,0.0,0.0]
[1778119387514,77.24,81126.26,15.4,1.0,0.0,0.0]
[1778119387615,77.24,81128.82,15.4,1.0,0.0,0.0]
[1778119388043,77.24,81132.2,15.4,1.0,0.0,0.0]
[1778119389050,77.24,81133.57,15.4,1.0,0.0,0.0]
[1778119390057,77.24,81131.72,15.4,1.0,0.0,0.0]
[1778119391064,77.24,81135.83,15.4,1.0,0.0,0.0]
[1778119392071,77.24,81139.02,15.4,1.0,0.0,0.0]
[1778119393184,77.24,81137.58,15.4,1.0,0.0,0.0]
[1778119394085,77.24,81138.78,15.4,1.0,0.0,0.0]
[1778119395092,77.24,81143.01,15.4,1.0,0.0,0.0]
[1778119396099,77.24,81142.18,15.4,1.0,0.0,0.0]
[1778119397106,77.24,81141.33,15.4,1.0,0.0,0.0]
[1778119399120,77.24,81141.58,15.4,1.0,0.0,0.0]
[1778119401134,77.24,81141.3,15.4,1.0,0.0,0.0]
[1778119403148,77.24,81139.13,15.4,1.0,0.0,0.0]
[1778119407176,77.24,81140.26,15.4,1.0,0.0,0.0]
[1778119409190,77.24,81138.41,15.4,1.0,0.0,0.0]
[1778119410197,77.24,81137.7,15.4,1.0,0.0,0.0]
[1778119411204,77.24,81137.6,15.4,1.0,0.0,0.0]
[1778119412211,77.24,81136.93,15.4,1.0,0.0,0.0]
[1778119414912,77.24,81136.26,15.4,1.0,0.0,0.0]
[1778119419260,77.24,81136.52,15.4,1.0,0.0,0.0]
[1778119421274,77.24,81136.05,15.4,1.0,0.0,0.0]
[1778119425303,77.24,81131.74,15.4,1.0,0.0,0.0]
[1778119426310,77.24,81129.95,15.4,1.0,0.0,0.0]
[1778119427317,77.24,81132.2,15.4,1.0,0.0,0.0]
[1778119428324,77.24,81132.54,15.4,1.0,0.0,0.0]
[1778119429331,77.24,81133.75,15.4,1.0,0.0,0.0]
[1778119430338,77.24,81138.95,15.4,1.0,0.0,0.0]
[1778119431345,77.24,81142.39,15.4,1.0,0.0,0.0]
[1778119432352,77.24,81144.59,15.4,1.0,0.0,0.0]
[1778119433359,77.24,81149.3,15.4,1.0,0.0,0.0]
[1778119434366,77.24,81152.71,15.4,1.0,0.0,0.0]
[1778119435375,77.24,81154.97,15.4,1.0,0.0,0.0]
[1778119436380,77.24,81158.04,15.4,1.0,0.0,0.0]
[1778119437387,77.24,81159.29,15.4,1.0,0.0,0.0]
[1778119438394,77.24,81158.89,15.4,1.0,0.0,0.0]
[1778119439401,77.24,81158.48,15.4,1.0,0.0,0.0]
[1778119440408,77.24,81158.05,15.4,1.0,0.0,0.0]
[1778119441415,77.24,81157.1,15.4,1.0,0.0,0.0]
[1778119442423,77.24,81156.58,15.4,1.0,0.0,0.0]
[1778119445443,77.24,81154.86,15.4,1.0,0.0,0.0]
[1778119446450,77.24,81149.87,15.4,1.0,0.0,0.0]
[1778119447457,77.24,81138.13,15.4,1.0,0.0,0.0]
[1778119448464,77.24,81131.94,15.4,1.0,0.0,0.0]
[1778119449471,77.24,81130.91,15.4,1.0,0.0,0.0]
[1778119451485,77.24,81130.29,15.4,1.0,0.0,0.0]
[1778119452492,77.24,81130.0,15.4,1.0,0.0,0.0]
[1778119454506,77.24,81126.79,15.4,1.0,0.0,0.0]
[1778119455620,77.24,81126.79,15.4,1.0,0.0,0.0]
[1778119455671,77.24,81122.38,15.4,1.0,0.0,0.0]
[1778119456520,77.24,81117.92,15.4,1.0,0.0,0.0]
[1778119457527,77.24,81114.31,15.4,1.0,0.0,0.0]
[1778119459541,77.24,81114.78,15.4,1.0,0.0,0.0]
[1778119461555,77.24,81114.43,15.4,1.0,0.0,0.0]
[1778119462562,77.24,81115.05,15.4,1.0,0.0,0.0]
[1778119463569,77.24,81115.58,15.4,1.0,0.0,0.0]
[1778119464576,77.24,81115.97,15.4,1.0,0.0,0.0]
[1778119468605,77.24,81115.65,15.4,1.0,0.0,0.0]
[1778119469612,77.24,81114.78,15.4,1.0,0.0,0.0]
[1778119470619,77.24,81113.36,15.4,1.0,0.0,0.0]
[1778119471626,77.24,81111.64,15.4,1.0,0.0,0.0]
[1778119473749,77.24,81111.46,15.4,1.0,0.0,0.0]
[1778119473839,77.24,81110.74,15.4,1.0,0.0,0.0]
[1778119474647,77.24,81106.58,15.4,1.0,0.0,0.0]
[1778119477668,77.24,81106.25,15.4,1.0,0.0,0.0]
[1778119478675,77.24,81104.04,15.4,1.0,0.0,0.0]
[1778119479682,77.24,81103.19,15.4,1.0,0.0,0.0]
[1778119480689,77.24,81104.28,15.4,1.0,0.0,0.0]
[1778119481696,77.24,81104.0,15.4,1.0,0.0,0.0]
[1778119482703,77.24,81104.46,15.4,1.0,0.0,0.0]
[1778119485724,77.24,81106.96,15.4,1.0,0.0,0.0]
[1778119486745,77.24,81107.51,15.4,1.0,0.0,0.0]
[1778119487746,77.24,81112.61,15.4,1.0,0.0,0.0]
[1778119488753,77.24,81113.5,15.4,1.0,0.0,0.0]
[1778119491774,77.24,81114.2,15.4,1.0,0.0,0.0]
[1778119492781,77.24,81111.66,15.4,1.0,0.0,0.0]
[1778119494795,77.24,81112.64,15.4,1.0,0.0,0.0]
[1778119497816,77.24,81113.11,15.4,1.0,0.0,0.0]
[1778119499830,77.24,81114.68,15.4,1.0,0.0,0.0]
[1778119500838,77.24,81113.79,15.4,1.0,0.0,0.0]
[1778119501844,77.24,81108.72,15.4,1.0,0.0,0.0]
[1778119502851,77.24,81110.83,15.4,1.0,0.0,0.0]
[1778119503859,77.24,81113.53,15.4,1.0,0.0,0.0]
[1778119504865,77.24,81119.66,15.4,1.0,0.0,0.0]
[1778119505872,77.24,81122.33,15.4,1.0,0.0,0.0]
[1778119506879,77.24,81120.3,15.4,1.0,0.0,0.0]
[1778119510909,77.24,81114.67,15.4,1.0,0.0,0.0]
[1778119511916,77.24,81113.23,15.4,1.0,0.0,0.0]
[1778119512923,77.24,81110.07,15.4,1.0,0.0,0.0]
[1778119514937,77.24,81108.48,15.4,1.0,0.0,0.0]
[1778119518965,77.24,81107.51,15.4,1.0,0.0,0.0]
[1778119522994,77.24,81107.79,15.4,1.0,0.0,0.0]
[1778119524002,77.24,81107.48,15.4,1.0,0.0,0.0]
[1778119529036,77.24,81107.5,15.4,1.0,0.0,0.0]
[1778119530043,77.24,81110.62,15.4,1.0,0.0,0.0]
[1778119531050,77.24,81110.83,15.4,1.0,0.0,0.0]
[1778119532057,77.24,81110.13,15.4,1.0,0.0,0.0]
[1778119534071,77.24,81109.37,15.4,1.0,0.0,0.0]
[1778119537092,77.24,81107.66,15.4,1.0,0.0,0.0]
[1778119538099,77.24,81105.41,15.4,1.0,0.0,0.0]
[1778119539106,77.24,81106.65,15.4,1.0,0.0,0.0]
[1778119540113,77.24,81106.08,15.4,1.0,0.0,0.0]
[1778119541120,77.24,81101.29,15.4,1.0,0.0,0.0]
[1778119542127,77.24,81099.09,15.4,1.0,0.0,0.0]
[1778119543134,77.24,81098.25,15.4,1.0,0.0,0.0]
[1778119545149,77.24,81098.89,15.4,1.0,0.0,0.0]
[1778119546156,77.24,81094.06,15.4,1.0,0.0,0.0]
[1778119547163,77.24,81092.28,15.4,1.0,0.0,0.0]
[1778119550184,77.24,81097.98,15.4,1.0,0.0,0.0]
[1778119551191,77.24,81098.83,15.4,1.0,0.0,0.0]
[1778119552198,77.24,81096.74,15.4,1.0,0.0,0.0]
[1778119553205,77.24,81099.45,15.4,1.0,0.0,0.0]
[1778119554212,77.24,81099.85,15.4,1.0,0.0,0.0]
[1778119560254,77.24,81100.06,15.4,1.0,0.0,0.0]
[1778119561261,77.24,81098.74,15.4,1.0,0.0,0.0]
[1778119562268,77.24,81096.99,15.4,1.0,0.0,0.0]
[1778119563277,77.24,81096.6,15.4,1.0,0.0,0.0]
[1778119564283,77.24,81097.64,15.4,1.0,0.0,0.0]
[1778119565290,77.24,81099.08,15.4,1.0,0.0,0.0]
[1778119566297,77.24,81092.58,15.4,1.0,0.0,0.0]
[1778119567319,77.24,81090.51,15.4,1.0,0.0,0.0]
[1778119568326,77.24,81089.13,15.4,1.0,0.0,0.0]
[1778119570136,77.24,81089.13,15.4,1.0,0.0,0.0]
[1778119570154,77.24,81089.13,15.4,1.0,0.0,0.0]
[1778119569335,77.24,81088.57,15.4,1.0,0.0,0.0]
[1778119570336,77.24,81088.57,15.4,1.0,0.0,0.0]
[1778119570353,77.24,81087.78,15.4,1.0,0.0,0.0]
[1778119571349,77.24,81079.03,15.4,1.0,0.0,0.0]
[1778119572356,77.24,81076.64,15.4,1.0,0.0,0.0]
[1778119577633,77.24,81076.47,15.4,1.0,0.0,0.0]
[1778119578399,77.24,81082.33,15.4,1.0,0.0,0.0]
[1778119579406,77.24,81088.25,15.4,1.0,0.0,0.0]
[1778119580413,77.24,81091.32,15.4,1.0,0.0,0.0]
[1778119581420,77.24,81094.3,15.4,1.0,0.0,0.0]
[1778119582427,77.24,81093.22,15.4,1.0,0.0,0.0]
[1778119583397,77.24,81093.22,15.4,1.0,0.0,0.0]
[1778119583434,77.24,81084.36,15.4,1.0,0.0,0.0]
[1778119584441,77.24,81078.95,15.4,1.0,0.0,0.0]
[1778119586455,77.24,81079.47,15.4,1.0,0.0,0.0]
[1778119587462,77.24,81079.99,15.4,1.0,0.0,0.0]
[1778119588469,77.24,81079.36,15.4,1.0,0.0,0.0]
[1778119589476,77.24,81078.8,15.4,1.0,0.0,0.0]
[1778119590483,77.24,81078.26,15.4,1.0,0.0,0.0]
[1778119591490,77.24,81078.92,15.4,1.0,0.0,0.0]
[1778119592498,77.24,81079.37,15.4,1.0,0.0,0.0]
[1778119593649,77.24,81079.37,15.4,1.0,0.0,0.0]
[1778119593750,77.24,81079.7,15.4,1.0,0.0,0.0]
[1778119594511,77.24,81087.7,15.4,1.0,0.0,0.0]
[1778119595518,77.24,81092.46,15.4,1.0,0.0,0.0]
[1778119596525,77.24,81093.52,15.4,1.0,0.0,0.0]
[1778119598539,77.24,81093.95,15.4,1.0,0.0,0.0]
[1778119599546,77.24,81093.63,15.4,1.0,0.0,0.0]
[1778119600553,77.24,81093.96,15.4,1.0,0.0,0.0]
[1778119601560,77.24,81095.46,15.4,1.0,0.0,0.0]
[1778119602567,77.24,81098.83,15.4,1.0,0.0,0.0]
[1778119603584,77.24,81100.39,15.4,1.0,0.0,0.0]
[1778119604592,77.24,81101.24,15.4,1.0,0.0,0.0]
[1778119607612,77.24,81101.62,15.4,1.0,0.0,0.0]
[1778119608619,77.24,81103.1,15.4,1.0,0.0,0.0]
[1778119609626,77.24,81103.62,15.4,1.0,0.0,0.0]
[1778119610633,77.24,81105.17,15.4,1.0,0.0,0.0]
[1778119611649,77.24,81106.47,15.4,1.0,0.0,0.0]
[1778119612656,77.24,81103.3,15.4,1.0,0.0,0.0]
[1778119613663,77.24,81102.47,15.4,1.0,0.0,0.0]
[1778119615677,77.24,81102.23,15.4,1.0,0.0,0.0]
[1778119618698,77.24,81097.99,15.4,1.0,0.0,0.0]
[1778119620712,77.24,81098.38,15.4,1.0,0.0,0.0]
[1778119621719,77.24,81102.29,15.4,1.0,0.0,0.0]
[1778119622726,77.24,81104.77,15.4,1.0,0.0,0.0]
[1778119623734,77.24,81112.49,15.4,1.0,0.0,0.0]
[1778119624741,77.24,81108.74,15.4,1.0,0.0,0.0]
[1778119625748,77.24,81107.43,15.4,1.0,0.0,0.0]
[1778119626755,77.24,81106.29,15.4,1.0,0.0,0.0]
[1778119627762,77.24,81102.6,15.4,1.0,0.0,0.0]
[1778119628769,77.24,81102.09,15.4,1.0,0.0,0.0]
[1778119629780,77.24,81102.97,15.4,1.0,0.0,0.0]
[1778119630787,77.24,81101.53,15.4,1.0,0.0,0.0]
[1778119634815,77.24,81101.76,15.4,1.0,0.0,0.0]
[1778119635822,77.24,81099.87,15.4,1.0,0.0,0.0]
[1778119636829,77.24,81098.51,15.4,1.0,0.0,0.0]
[1778119637836,77.24,81095.94,15.4,1.0,0.0,0.0]
[1778119638843,77.24,81089.15,15.4,1.0,0.0,0.0]
[1778119639850,77.24,81084.97,15.4,1.0,0.0,0.0]
[1778119641864,77.24,81084.5,15.4,1.0,0.0,0.0]
[1778119643878,77.24,81086.34,15.4,1.0,0.0,0.0]
[1778119645892,77.24,81085.89,15.4,1.0,0.0,0.0]
[1778119646899,77.24,81083.42,15.4,1.0,0.0,0.0]
[1778119647906,77.24,81081.0,15.4,1.0,0.0,0.0]
[1778119648913,77.24,81080.12,15.4,1.0,0.0,0.0]
[1778119650927,77.24,81079.16,15.4,1.0,0.0,0.0]
[1778119652055,77.24,81079.16,15.4,1.0,0.0,0.0]
[1778119652088,77.24,81078.46,15.4,1.0,0.0,0.0]
[1778119652941,77.24,81077.5,15.4,1.0,0.0,0.0]
[1778119653948,77.24,81076.96,15.4,1.0,0.0,0.0]
[1778119654955,77.24,81077.27,15.4,1.0,0.0,0.0]
[1778119658983,77.24,81078.12,15.4,1.0,0.0,0.0]
[1778119659990,77.24,81081.24,15.4,1.0,0.0,0.0]
[1778119660997,77.24,81084.32,15.4,1.0,0.0,0.0]
[1778119662004,77.24,81083.85,15.4,1.0,0.0,0.0]
[1778119664018,77.24,81083.11,15.4,1.0,0.0,0.0]
[1778119664720,77.24,81083.11,15.4,1.0,0.0,0.0]
[1778119665025,77.24,81084.07,15.4,1.0,0.0,0.0]
[1778119666032,77.24,81087.92,15.4,1.0,0.0,0.0]
[1778119667039,77.24,81084.75,15.4,1.0,0.0,0.0]
[1778119668046,77.24,81086.57,15.4,1.0,0.0,0.0]
[1778119669053,77.24,81086.27,15.4,1.0,0.0,0.0]
[1778119672074,77.24,81085.34,15.4,1.0,0.0,0.0]
[1778119674088,77.24,81080.86,15.4,1.0,0.0,0.0]
[1778119675095,77.24,81079.06,15.4,1.0,0.0,0.0]
[1778119677109,77.24,81079.67,15.4,1.0,0.0,0.0]
[1778119678116,77.24,81079.41,15.4,1.0,0.0,0.0]
[1778119682144,77.24,81079.71,15.4,1.0,0.0,0.0]
[1778119685165,77.24,81079.33,15.4,1.0,0.0,0.0]
[1778119687179,77.24,81080.42,15.4,1.0,0.0,0.0]
[1778119688186,77.24,81079.53,15.4,1.0,0.0,0.0]
[1778119689193,77.24,81080.28,15.4,1.0,0.0,0.0]
[1778119690200,77.24,81085.63,15.4,1.0,0.0,0.0]
[1778119691210,77.24,81091.14,15.4,1.0,0.0,0.0]
[1778119692217,77.24,81091.59,15.4,1.0,0.0,0.0]
[1778119694231,77.24,81092.04,15.4,1.0,0.0,0.0]
[1778119695238,77.24,81088.71,15.4,1.0,0.0,0.0]
[1778119697252,77.24,81088.43,15.4,1.0,0.0,0.0]
[1778119698259,77.24,81094.36,15.4,1.0,0.0,0.0]
[1778119699266,77.24,81096.87,15.4,1.0,0.0,0.0]
[1778119700273,77.24,81097.12,15.4,1.0,0.0,0.0]
[1778119701280,77.24,81096.71,15.4,1.0,0.0,0.0]
[1778119702287,77.24,81095.6,15.4,1.0,0.0,0.0]
[1778119703294,77.24,81095.14,15.4,1.0,0.0,0.0]
[1778119704301,77.24,81093.87,15.4,1.0,0.0,0.0]
[1778119705308,77.24,81093.5,15.4,1.0,0.0,0.0]
[1778119707322,77.24,81091.86,15.4,1.0,0.0,0.0]
[1778119708329,77.24,81091.51,15.4,1.0,0.0,0.0]
[1778119709336,77.24,81090.18,15.4,1.0,0.0,0.0]
[1778119710343,77.24,81090.68,15.4,1.0,0.0,0.0]
[1778119711350,77.24,81089.56,15.4,1.0,0.0,0.0]
[1778119712357,77.24,81089.25,15.4,1.0,0.0,0.0]
[1778119716385,77.24,81088.75,15.4,1.0,0.0,0.0]
[1778119718399,77.24,81087.03,15.4,1.0,0.0,0.0]
[1778119719406,77.24,81085.55,15.4,1.0,0.0,0.0]
[1778119720413,77.24,81087.03,15.4,1.0,0.0,0.0]
[1778119721420,77.24,81086.73,15.4,1.0,0.0,0.0]
[1778119724441,77.24,81089.36,15.4,1.0,0.0,0.0]
[1778119725448,77.24,81090.59,15.4,1.0,0.0,0.0]
[1778119726455,77.24,81088.67,15.4,1.0,0.0,0.0]
[1778119728469,77.24,81088.25,15.4,1.0,0.0,0.0]
[1778119730483,77.24,81087.73,15.4,1.0,0.0,0.0]
[1778119731490,77.24,81088.17,15.4,1.0,0.0,0.0]
[1778119732497,77.24,81084.84,15.4,1.0,0.0,0.0]
[1778119733504,77.24,81083.54,15.4,1.0,0.0,0.0]
[1778119734511,77.24,81083.86,15.4,1.0,0.0,0.0]
[1778119735518,77.24,81084.56,15.4,1.0,0.0,0.0]
[1778119736525,77.24,81083.1,15.4,1.0,0.0,0.0]
[1778119737532,77.24,81083.45,15.4,1.0,0.0,0.0]
[1778119739546,77.24,81082.98,15.4,1.0,0.0,0.0]
[1778119741560,77.24,81082.24,15.4,1.0,0.0,0.0]
[1778119742567,77.24,81080.4,15.4,1.0,0.0,0.0]
[1778119744581,77.24,81081.09,15.4,1.0,0.0,0.0]
[1778119749616,77.24,81083.18,15.4,1.0,0.0,0.0]
[1778119755658,77.24,81083.48,15.4,1.0,0.0,0.0]
[1778119756666,77.24,81084.13,15.4,1.0,0.0,0.0]
[1778119757672,77.24,81086.7,15.4,1.0,0.0,0.0]
[1778119758679,77.24,81087.89,15.4,1.0,0.0,0.0]
[1778119759686,77.24,81085.86,15.4,1.0,0.0,0.0]
[1778119760693,77.24,81082.52,15.4,1.0,0.0,0.0]
[1778119761877,77.24,81082.52,15.4,1.0,0.0,0.0]
[1778119761975,77.24,81081.29,15.4,1.0,0.0,0.0]
[1778119762709,77.24,81066.23,15.4,1.0,0.0,0.0]
[1778119763716,77.24,81063.33,15.4,1.0,0.0,0.0]
[1778119765730,77.24,81063.61,15.4,1.0,0.0,0.0]
[1778119769904,77.24,81063.84,15.4,1.0,0.0,0.0]
[1778119769929,77.24,81063.84,15.4,1.0,0.0,0.0]
[1778119769996,77.24,81064.61,15.4,1.0,0.0,0.0]
[1778119771273,77.24,81064.61,15.4,1.0,0.0,0.0]
[1778119771274,77.24,81059.25,15.4,1.0,0.0,0.0]
[1778119771698,77.24,81059.25,15.4,1.0,0.0,0.0]
[1778119772779,77.24,81058.49,15.4,1.0,0.0,0.0]
[1778119773786,77.24,81057.78,15.4,1.0,0.0,0.0]
[1778119775800,77.24,81057.15,15.4,1.0,0.0,0.0]
[1778119778822,77.24,81056.89,15.4,1.0,0.0,0.0]
[1778119780835,77.24,81057.2,15.4,1.0,0.0,0.0]
[1778119781842,77.24,81054.79,15.4,1.0,0.0,0.0]
[1778119783856,77.24,81054.56,15.4,1.0,0.0,0.0]
[1778119785870,77.24,81053.57,15.4,1.0,0.0,0.0]
[1778119786877,77.24,81051.69,15.4,1.0,0.0,0.0]
[1778119788276,77.24,81051.69,15.4,1.0,0.0,0.0]
[1778119788891,77.24,81046.61,15.4,1.0,0.0,0.0]
[1778119789898,77.24,81040.45,15.4,1.0,0.0,0.0]
[1778119790550,77.24,81040.45,15.4,1.0,0.0,0.0]
[1778119790923,77.24,81040.45,15.4,1.0,0.0,0.0]
[1778119790986,77.24,81026.0,15.4,1.0,0.0,0.0]
[1778119791632,77.24,81026.0,15.4,1.0,0.0,0.0]
[1778119791912,77.24,81014.76,15.4,1.0,0.0,0.0]
[1778119792919,77.24,81014.97,15.4,1.0,0.0,0.0]
[1778119794730,77.24,81015.02,15.4,1.0,0.0,0.0]
[1778119796947,77.24,81015.45,15.4,1.0,0.0,0.0]
[1778119797954,77.24,81015.9,15.4,1.0,0.0,0.0]
[1778119798961,77.24,81015.26,15.4,1.0,0.0,0.0]
[1778119800975,77.24,81015.71,15.4,1.0,0.0,0.0]
[1778119801982,77.24,81015.4,15.4,1.0,0.0,0.0]
[1778119802989,77.24,81016.39,15.4,1.0,0.0,0.0]
[1778119803996,77.24,81020.43,15.4,1.0,0.0,0.0]
[1778119805008,77.24,81025.47,15.4,1.0,0.0,0.0]
[1778119806010,77.24,81025.75,15.4,1.0,0.0,0.0]
[1778119807017,77.24,81026.64,15.4,1.0,0.0,0.0]
[1778119807724,77.24,81026.64,15.4,1.0,0.0,0.0]
[1778119808031,77.24,81029.07,15.4,1.0,0.0,0.0]
[1778119809038,77.24,81032.1,15.4,1.0,0.0,0.0]
[1778119810045,77.24,81033.66,15.4,1.0,0.0,0.0]
[1778119810704,77.24,81033.66,15.4,1.0,0.0,0.0]
[1778119811053,77.24,81032.59,15.4,1.0,0.0,0.0]
[1778119812300,77.24,81033.07,15.4,1.0,0.0,0.0]
[1778119813067,77.24,81033.76,15.4,1.0,0.0,0.0]
[1778119818104,77.24,81032.18,15.4,1.0,0.0,0.0]
[1778119819111,77.24,81032.88,15.4,1.0,0.0,0.0]
[1778119820118,77.24,81032.23,15.4,1.0,0.0,0.0]
[1778119821125,77.24,81036.36,15.4,1.0,0.0,0.0]
[1778119822132,77.24,81037.82,15.4,1.0,0.0,0.0]
[1778119824146,77.24,81037.49,15.4,1.0,0.0,0.0]
[1778119825153,77.24,81037.2,15.4,1.0,0.0,0.0]
[1778119826160,77.24,81037.66,15.4,1.0,0.0,0.0]
[1778119828174,77.24,81037.96,15.4,1.0,0.0,0.0]
[1778119831196,77.24,81038.31,15.4,1.0,0.0,0.0]
[1778119832202,77.24,81037.83,15.4,1.0,0.0,0.0]
[1778119833209,77.24,81038.1,15.4,1.0,0.0,0.0]
[1778119834216,77.24,81038.4,15.4,1.0,0.0,0.0]
[1778119835223,77.24,81038.66,15.4,1.0,0.0,0.0]
[1778119836230,77.24,81038.18,15.4,1.0,0.0,0.0]
[1778119837237,77.24,81037.84,15.4,1.0,0.0,0.0]
[1778119841265,77.24,81038.38,15.4,1.0,0.0,0.0]
[1778119844286,77.24,81038.02,15.4,1.0,0.0,0.0]
[1778119846300,77.24,81031.15,15.4,1.0,0.0,0.0]
[1778119847307,77.24,81028.68,15.4,1.0,0.0,0.0]
[1778119850328,77.24,81028.35,15.4,1.0,0.0,0.0]
[1778119851335,77.24,81026.14,15.4,1.0,0.0,0.0]
[1778119852342,77.24,81024.83,15.4,1.0,0.0,0.0]
[1778119854356,77.24,81025.36,15.4,1.0,0.0,0.0]
[1778119855363,77.24,81024.26,15.4,1.0,0.0,0.0]
[1778119856371,77.24,81021.85,15.4,1.0,0.0,0.0]
[1778119858385,77.24,81022.16,15.4,1.0,0.0,0.0]
[1778119859392,77.24,81021.87,15.4,1.0,0.0,0.0]
[1778119860399,77.24,81021.54,15.4,1.0,0.0,0.0]
[1778119861406,77.24,81020.01,15.4,1.0,0.0,0.0]
[1778119862413,77.24,81018.46,15.4,1.0,0.0,0.0]
[1778119863420,77.24,81016.81,15.4,1.0,0.0,0.0]
[1778119865434,77.24,81017.41,15.4,1.0,0.0,0.0]
[1778119867448,77.24,81019.45,15.4,1.0,0.0,0.0]
[1778119868455,77.24,81021.11,15.4,1.0,0.0,0.0]
[1778119869462,77.24,81021.5,15.4,1.0,0.0,0.0]
[1778119872483,77.24,81020.81,15.4,1.0,0.0,0.0]
[1778119875505,77.24,81019.96,15.4,1.0,0.0,0.0]
[1778119876512,77.24,81019.42,15.4,1.0,0.0,0.0]
[1778119877519,77.24,81020.1,15.4,1.0,0.0,0.0]
[1778119878526,77.24,81020.62,15.4,1.0,0.0,0.0]
[1778119879533,77.24,81024.65,15.4,1.0,0.0,0.0]
[1778119880540,77.24,81026.76,15.4,1.0,0.0,0.0]
[1778119881547,77.24,81029.53,15.4,1.0,0.0,0.0]
[1778119882554,77.24,81028.98,15.4,1.0,0.0,0.0]
[1778119883561,77.24,81028.37,15.4,1.0,0.0,0.0]
[1778119884568,77.24,81022.98,15.4,1.0,0.0,0.0]
[1778119885575,77.24,81021.13,15.4,1.0,0.0,0.0]
[1778119886582,77.24,81021.58,15.4,1.0,0.0,0.0]
[1778119891618,77.24,81021.68,15.4,1.0,0.0,0.0]
[1778119894646,77.24,81014.58,15.4,1.0,0.0,0.0]
[1778119895653,77.24,81005.44,15.4,1.0,0.0,0.0]
[1778119896660,77.24,81002.73,15.4,1.0,0.0,0.0]
[1778119897667,77.24,81002.44,15.4,1.0,0.0,0.0]
[1778119898674,77.24,81002.89,15.4,1.0,0.0,0.0]
[1778119902702,77.24,81001.9,15.4,1.0,0.0,0.0]
[1778119904389,77.24,81001.9,15.4,1.0,0.0,0.0]
[1778119904449,77.24,81001.9,15.4,1.0,0.0,0.0]
[1778119904471,77.24,81002.32,15.4,1.0,0.0,0.0]
[1778119904623,77.24,81002.32,15.4,1.0,0.0,0.0]
[1778119904716,77.24,80999.68,15.4,1.0,0.0,0.0]
[1778119905728,77.24,80991.86,15.4,1.0,0.0,0.0]
[1778119906730,77.24,80987.68,15.4,1.0,0.0,0.0]
[1778119907737,77.24,80985.49,15.4,1.0,0.0,0.0]
[1778119909751,77.24,80984.67,15.4,1.0,0.0,0.0]
[1778119911765,77.24,80984.17,15.4,1.0,0.0,0.0]
[1778119912772,77.24,80983.54,15.4,1.0,0.0,0.0]
[1778119913779,77.24,80978.77,15.4,1.0,0.0,0.0]
[1778119914786,77.24,80973.6,15.4,1.0,0.0,0.0]
[1778119916800,77.24,80973.33,15.4,1.0,0.0,0.0]
[1778119917808,77.24,80973.88,15.4,1.0,0.0,0.0]
[1778119919821,77.24,80973.53,15.4,1.0,0.0,0.0]
[1778119920828,77.24,80972.65,15.4,1.0,0.0,0.0]
[1778119922842,77.24,80971.87,15.4,1.0,0.0,0.0]
[1778119924856,77.24,80973.27,15.4,1.0,0.0,0.0]
[1778119925863,77.24,80972.02,15.4,1.0,0.0,0.0]
[1778119928886,77.24,80972.46,15.4,1.0,0.0,0.0]
[1778119929892,77.24,80971.83,15.4,1.0,0.0,0.0]
[1778119930899,77.24,80971.42,15.4,1.0,0.0,0.0]
[1778119932913,77.24,80971.13,15.4,1.0,0.0,0.0]
[1778119933920,77.24,80974.48,15.4,1.0,0.0,0.0]
[1778119934928,77.24,80983.2,15.4,1.0,0.0,0.0]
[1778119935934,77.24,80986.06,15.4,1.0,0.0,0.0]
[1778119937948,77.24,80984.65,15.4,1.0,0.0,0.0]
[1778119938955,77.24,80985.39,15.4,1.0,0.0,0.0]
[1778119939962,77.24,80985.05,15.4,1.0,0.0,0.0]
[1778119940969,77.24,80982.71,15.4,1.0,0.0,0.0]
[1778119941976,77.24,80982.01,15.4,1.0,0.0,0.0]
[1778119942707,77.24,80982.01,15.4,1.0,0.0,0.0]
[1778119943551,77.24,80982.01,15.4,1.0,0.0,0.0]
[1778119943581,77.24,80982.01,15.4,1.0,0.0,0.0]
[1778119942983,77.24,80974.5,15.4,1.0,0.0,0.0]
[1778119943990,77.24,80964.93,15.4,1.0,0.0,0.0]
[1778119944825,77.24,80964.93,15.4,1.0,0.0,0.0]
[1778119944997,77.24,80956.5,15.4,1.0,0.0,0.0]
[1778119946004,77.24,80955.97,15.4,1.0,0.0,0.0]
[1778119947011,77.24,80957.61,15.4,1.0,0.0,0.0]
[1778119947575,77.24,80957.61,15.4,1.0,0.0,0.0]
[1778119948018,77.24,80957.05,15.4,1.0,0.0,0.0]
[1778119949025,77.24,80957.3,15.4,1.0,0.0,0.0]
[1778119950034,77.24,80956.68,15.4,1.0,0.0,0.0]
[1778119951161,77.24,80956.77,15.4,1.0,0.0,0.0]
[1778119952048,77.24,80959.77,15.4,1.0,0.0,0.0]
[1778119953055,77.24,80961.93,15.4,1.0,0.0,0.0]
[1778119954062,77.24,80967.37,15.4,1.0,0.0,0.0]
[1778119955069,77.24,80969.04,15.4,1.0,0.0,0.0]
[1778119956076,77.24,80968.67,15.4,1.0,0.0,0.0]
[1778119957083,77.24,80967.44,15.4,1.0,0.0,0.0]
[1778119958090,77.24,80967.78,15.4,1.0,0.0,0.0]
[1778119959097,77.24,80972.03,15.4,1.0,0.0,0.0]
[1778119960104,77.24,80977.47,15.4,1.0,0.0,0.0]
[1778119961111,77.24,80978.2,15.4,1.0,0.0,0.0]
[1778119962118,77.24,80977.71,15.4,1.0,0.0,0.0]
[1778119963125,77.24,80977.45,15.4,1.0,0.0,0.0]
[1778119964132,77.24,80976.89,15.4,1.0,0.0,0.0]
[1778119965139,77.24,80972.57,15.4,1.0,0.0,0.0]
[1778119966146,77.24,80972.04,15.4,1.0,0.0,0.0]
[1778119967153,77.24,80967.49,15.4,1.0,0.0,0.0]
[1778119968160,77.24,80966.44,15.4,1.0,0.0,0.0]
[1778119969167,77.24,80966.81,15.4,1.0,0.0,0.0]
[1778119970174,77.24,80966.18,15.4,1.0,0.0,0.0]
[1778119971181,77.24,80967.9,15.4,1.0,0.0,0.0]
[1778119972190,77.24,80970.61,15.4,1.0,0.0,0.0]
[1778119973197,77.24,80971.9,15.4,1.0,0.0,0.0]
[1778119975211,77.24,80972.78,15.4,1.0,0.0,0.0]
[1778119976218,77.24,80973.82,15.4,1.0,0.0,0.0]
[1778119977225,77.24,80974.93,15.4,1.0,0.0,0.0]
[1778119981257,77.24,80969.59,15.4,1.0,0.0,0.0]
[1778119982264,77.24,80961.7,15.4,1.0,0.0,0.0]
[1778119983271,77.24,80956.72,15.4,1.0,0.0,0.0]
[1778119984278,77.24,80957.74,15.4,1.0,0.0,0.0]
[1778119985507,77.24,80957.74,15.4,1.0,0.0,0.0]
[1778119985523,77.24,80954.93,15.4,1.0,0.0,0.0]
[1778119986292,77.24,80947.57,15.4,1.0,0.0,0.0]
[1778119987299,77.24,80946.1,15.4,1.0,0.0,0.0]
[1778119988306,77.24,80946.89,15.4,1.0,0.0,0.0]
[1778119989313,77.24,80949.11,15.4,1.0,0.0,0.0]
[1778119991328,77.24,80947.31,15.4,1.0,0.0,0.0]
[1778119992337,77.24,80948.46,15.4,1.0,0.0,0.0]
[1778119993344,77.24,80949.18,15.4,1.0,0.0,0.0]
[1778119994351,77.24,80950.04,15.4,1.0,0.0,0.0]
[1778119995358,77.24,80949.78,15.4,1.0,0.0,0.0]
[1778119998379,77.24,80948.43,15.4,1.0,0.0,0.0]
[1778120000393,77.24,80946.93,15.4,1.0,0.0,0.0]
[1778120001400,77.24,80945.71,15.4,1.0,0.0,0.0]
[1778120003414,77.24,80945.98,15.4,1.0,0.0,0.0]
[1778120004421,77.24,80946.34,15.4,1.0,0.0,0.0]
[1778120005428,77.24,80947.84,15.4,1.0,0.0,0.0]
[1778120006435,77.24,80948.16,15.4,1.0,0.0,0.0]
[1778120007442,77.24,80947.09,15.4,1.0,0.0,0.0]
[1778120008449,77.24,80948.47,15.4,1.0,0.0,0.0]
[1778120009551,77.24,80948.47,15.4,1.0,0.0,0.0]
[1778120009463,77.24,80949.83,15.4,1.0,0.0,0.0]
[1778120010470,77.24,80958.6,15.4,1.0,0.0,0.0]
[1778120011477,77.24,80961.03,15.4,1.0,0.0,0.0]
[1778120012484,77.24,80963.41,15.4,1.0,0.0,0.0]
[1778120013491,77.24,80965.13,15.4,1.0,0.0,0.0]
[1778120014498,77.24,80963.47,15.4,1.0,0.0,0.0]
[1778120015505,77.24,80957.88,15.4,1.0,0.0,0.0]
[1778120016512,77.24,80956.08,15.4,1.0,0.0,0.0]
[1778120017519,77.24,80955.2,15.4,1.0,0.0,0.0]
[1778120018526,77.24,80954.04,15.4,1.0,0.0,0.0]
[1778120019533,77.24,80954.93,15.4,1.0,0.0,0.0]
[1778120021547,77.24,80954.35,15.4,1.0,0.0,0.0]
[1778120022554,77.24,80952.9,15.4,1.0,0.0,0.0]
[1778120023561,77.24,80950.67,15.4,1.0,0.0,0.0]
[1778120025575,77.24,80951.93,15.4,1.0,0.0,0.0]
[1778120026582,77.24,80950.85,15.4,1.0,0.0,0.0]
[1778120027589,77.24,80950.59,15.4,1.0,0.0,0.0]
[1778120029603,77.24,80949.64,15.4,1.0,0.0,0.0]
[1778120030610,77.24,80950.64,15.4,1.0,0.0,0.0]
[1778120031617,77.24,80951.46,15.4,1.0,0.0,0.0]
[1778120032624,77.24,80951.14,15.4,1.0,0.0,0.0]
[1778120033631,77.24,80951.43,15.4,1.0,0.0,0.0]
[1778120035645,77.24,80950.94,15.4,1.0,0.0,0.0]
[1778120036652,77.24,80950.54,15.4,1.0,0.0,0.0]
[1778120037659,77.24,80949.94,15.4,1.0,0.0,0.0]
[1778120038164,77.24,80949.94,15.4,1.0,0.0,0.0]
[1778120038682,77.24,80943.28,15.4,1.0,0.0,0.0]
[1778120039675,77.24,80934.97,15.4,1.0,0.0,0.0]
[1778120041329,77.24,80934.97,15.4,1.0,0.0,0.0]
[1778120041393,77.24,80937.07,15.4,1.0,0.0,0.0]
[1778120041689,77.24,80942.81,15.4,1.0,0.0,0.0]
[1778120042699,77.24,80947.16,15.4,1.0,0.0,0.0]
[1778120043704,77.24,80948.93,15.4,1.0,0.0,0.0]
[1778120044711,77.24,80949.38,15.4,1.0,0.0,0.0]
[1778120045718,77.24,80949.89,15.4,1.0,0.0,0.0]
[1778120046725,77.24,80944.57,15.4,1.0,0.0,0.0]
[1778120047733,77.24,80943.22,15.4,1.0,0.0,0.0]
[1778120048739,77.24,80943.69,15.4,1.0,0.0,0.0]
[1778120050753,77.24,80944.31,15.4,1.0,0.0,0.0]
[1778120052767,77.24,80943.78,15.4,1.0,0.0,0.0]
[1778120053774,77.24,80944.08,15.4,1.0,0.0,0.0]
[1778120054781,77.24,80943.7,15.4,1.0,0.0,0.0]
[1778120055788,77.24,80943.4,15.4,1.0,0.0,0.0]
[1778120056858,77.24,80943.4,15.4,1.0,0.0,0.0]
[1778120056945,77.24,80940.05,15.4,1.0,0.0,0.0]
[1778120057802,77.24,80936.92,15.4,1.0,0.0,0.0]
[1778120058809,77.24,80937.32,15.4,1.0,0.0,0.0]
[1778120060823,77.24,80936.93,15.4,1.0,0.0,0.0]
[1778120061830,77.24,80931.92,15.4,1.0,0.0,0.0]
[1778120062837,77.24,80930.91,15.4,1.0,0.0,0.0]
[1778120063844,77.24,80930.23,15.4,1.0,0.0,0.0]
[1778120065858,77.24,80930.73,15.4,1.0,0.0,0.0]
[1778120066865,77.24,80931.51,15.4,1.0,0.0,0.0]
[1778120067872,77.24,80934.66,15.4,1.0,0.0,0.0]
[1778120069584,77.24,80931.09,15.4,1.0,0.0,0.0]
[1778120069886,77.24,80929.47,15.4,1.0,0.0,0.0]
[1778120070893,77.24,80929.89,15.4,1.0,0.0,0.0]
[1778120071900,77.24,80929.19,15.4,1.0,0.0,0.0]
[1778120074921,77.24,80928.5,15.4,1.0,0.0,0.0]
[1778120076935,77.24,80926.82,15.4,1.0,0.0,0.0]
[1778120077881,77.24,80926.82,15.4,1.0,0.0,0.0]
[1778120077942,77.24,80925.75,15.4,1.0,0.0,0.0]
[1778120078949,77.24,80922.71,15.4,1.0,0.0,0.0]
[1778120080963,77.24,80921.59,15.4,1.0,0.0,0.0]
[1778120081970,77.24,80920.56,15.4,1.0,0.0,0.0]
[1778120084991,77.24,80924.64,15.4,1.0,0.0,0.0]
[1778120085998,77.24,80924.22,15.4,1.0,0.0,0.0]
[1778120088014,77.24,80923.93,15.4,1.0,0.0,0.0]
[1778120089019,77.24,80923.49,15.4,1.0,0.0,0.0]
[1778120090026,77.24,80924.45,15.4,1.0,0.0,0.0]
[1778120091033,77.24,80925.59,15.4,1.0,0.0,0.0]
[1778120092040,77.24,80923.74,15.4,1.0,0.0,0.0]
[1778120094054,77.24,80922.85,15.4,1.0,0.0,0.0]
[1778120095061,77.24,80923.3,15.4,1.0,0.0,0.0]
[1778120096068,77.24,80923.66,15.4,1.0,0.0,0.0]
[1778120097075,77.24,80924.64,15.4,1.0,0.0,0.0]
[1778120098082,77.24,80927.53,15.4,1.0,0.0,0.0]
[1778120099090,77.24,80932.9,15.4,1.0,0.0,0.0]
[1778120100097,77.24,80936.14,15.4,1.0,0.0,0.0]
[1778120102111,77.24,80934.59,15.4,1.0,0.0,0.0]
[1778120103118,77.24,80935.66,15.4,1.0,0.0,0.0]
[1778120104125,77.24,80932.61,15.4,1.0,0.0,0.0]
[1778120105132,77.24,80928.94,15.4,1.0,0.0,0.0]
[1778120106140,77.24,80930.43,15.4,1.0,0.0,0.0]
[1778120107146,77.24,80930.84,15.4,1.0,0.0,0.0]
[1778120108153,77.24,80930.51,15.4,1.0,0.0,0.0]
[1778120111174,77.24,80929.59,15.4,1.0,0.0,0.0]
[1778120112181,77.24,80927.21,15.4,1.0,0.0,0.0]
[1778120113188,77.24,80927.51,15.4,1.0,0.0,0.0]
[1778120114195,77.24,80922.22,15.4,1.0,0.0,0.0]
[1778120115202,77.24,80918.86,15.4,1.0,0.0,0.0]
[1778120116209,77.24,80916.95,15.4,1.0,0.0,0.0]
[1778120117216,77.24,80916.21,15.4,1.0,0.0,0.0]
[1778120118223,77.24,80915.66,15.4,1.0,0.0,0.0]
[1778120120237,77.24,80916.11,15.4,1.0,0.0,0.0]
[1778120121244,77.24,80920.04,15.4,1.0,0.0,0.0]
[1778120122251,77.24,80924.12,15.4,1.0,0.0,0.0]
[1778120125272,77.24,80923.27,15.4,1.0,0.0,0.0]
[1778120126279,77.24,80921.89,15.4,1.0,0.0,0.0]
[1778120127286,77.24,80923.98,15.4,1.0,0.0,0.0]
[1778120128293,77.24,80923.49,15.4,1.0,0.0,0.0]
[1778120129300,77.24,80923.85,15.4,1.0,0.0,0.0]
[1778120130307,77.24,80927.14,15.4,1.0,0.0,0.0]
[1778120131314,77.24,80925.94,15.4,1.0,0.0,0.0]
[1778120132321,77.24,80922.13,15.4,1.0,0.0,0.0]
[1778120133328,77.24,80927.23,15.4,1.0,0.0,0.0]
[1778120134335,77.24,80929.13,15.4,1.0,0.0,0.0]
[1778120137356,77.24,80928.72,15.4,1.0,0.0,0.0]
[1778120139370,77.24,80925.95,15.4,1.0,0.0,0.0]
[1778120140377,77.24,80925.39,15.4,1.0,0.0,0.0]
[1778120141384,77.24,80925.69,15.4,1.0,0.0,0.0]
[1778120142391,77.24,80934.64,15.4,1.0,0.0,0.0]
[1778120143399,77.24,80939.05,15.4,1.0,0.0,0.0]
[1778120144405,77.24,80943.28,15.4,1.0,0.0,0.0]
[1778120145765,77.24,80943.28,15.4,1.0,0.0,0.0]
[1778120145412,77.24,80949.0,15.4,1.0,0.0,0.0]
[1778120145982,77.24,80949.0,15.4,1.0,0.0,0.0]
[1778120146419,77.24,80951.31,15.4,1.0,0.0,0.0]
[1778120147426,77.24,80955.2,15.4,1.0,0.0,0.0]
[1778120148433,77.24,80954.86,15.4,1.0,0.0,0.0]
[1778120149440,77.24,80956.65,15.4,1.0,0.0,0.0]
[1778120150447,77.24,80970.88,15.4,1.0,0.0,0.0]
[1778120151454,77.24,80975.4,15.4,1.0,0.0,0.0]
[1778120152461,77.24,80971.02,15.4,1.0,0.0,0.0]
[1778120153468,77.24,80968.12,15.4,1.0,0.0,0.0]
[1778120155482,77.24,80968.46,15.4,1.0,0.0,0.0]
[1778120157496,77.24,80967.58,15.4,1.0,0.0,0.0]
[1778120159510,77.24,80968.02,15.4,1.0,0.0,0.0]
[1778120161524,77.24,80956.5,15.4,1.0,0.0,0.0]
[1778120162531,77.24,80950.54,15.4,1.0,0.0,0.0]
[1778120163538,77.24,80949.32,15.4,1.0,0.0,0.0]
[1778120165552,77.24,80949.94,15.4,1.0,0.0,0.0]
[1778120166559,77.24,80950.75,15.4,1.0,0.0,0.0]
[1778120167566,77.24,80950.35,15.4,1.0,0.0,0.0]
[1778120169582,77.24,80959.4,15.4,1.0,0.0,0.0]
[1778120170589,77.24,80960.92,15.4,1.0,0.0,0.0]
[1778120171596,77.24,80958.03,15.4,1.0,0.0,0.0]
[1778120172172,77.24,80958.03,15.4,1.0,0.0,0.0]
[1778120172603,77.24,80940.0,15.4,1.0,0.0,0.0]
[1778120173610,77.24,80926.86,15.4,1.0,0.0,0.0]
[1778120174617,77.24,80927.05,15.4,1.0,0.0,0.0]
[1778120175625,77.24,80929.9,15.4,1.0,0.0,0.0]
[1778120176632,77.24,80934.29,15.4,1.0,0.0,0.0]
[1778120177639,77.24,80940.87,15.4,1.0,0.0,0.0]
[1778120178397,77.24,80940.87,15.4,1.0,0.0,0.0]
[1778120178646,77.24,80941.38,15.4,1.0,0.0,0.0]
[1778120179653,77.24,80941.81,15.4,1.0,0.0,0.0]
[1778120180660,77.24,80943.8,15.4,1.0,0.0,0.0]
[1778120181667,77.24,80950.77,15.4,1.0,0.0,0.0]
[1778120182674,77.24,80957.57,15.4,1.0,0.0,0.0]
[1778120183681,77.24,80957.9,15.4,1.0,0.0,0.0]
[1778120184688,77.24,80958.72,15.4,1.0,0.0,0.0]
[1778120186702,77.24,80953.53,15.4,1.0,0.0,0.0]
[1778120187709,77.24,80950.84,15.4,1.0,0.0,0.0]
[1778120188716,77.24,80949.88,15.4,1.0,0.0,0.0]
[1778120189724,77.24,80947.91,15.4,1.0,0.0,0.0]
[1778120190731,77.24,80947.44,15.4,1.0,0.0,0.0]
[1778120192745,77.24,80947.37,15.4,1.0,0.0,0.0]
[1778120196773,77.24,80948.74,15.4,1.0,0.0,0.0]
[1778120199794,77.24,80947.89,15.4,1.0,0.0,0.0]
[1778120200801,77.24,80943.72,15.4,1.0,0.0,0.0]
[1778120201808,77.24,80944.37,15.4,1.0,0.0,0.0]
[1778120202815,77.24,80946.61,15.4,1.0,0.0,0.0]
[1778120203822,77.24,80945.62,15.4,1.0,0.0,0.0]
[1778120204829,77.24,80948.9,15.4,1.0,0.0,0.0]
[1778120206843,77.24,80949.42,15.4,1.0,0.0,0.0]
[1778120207850,77.24,80949.14,15.4,1.0,0.0,0.0]
[1778120208857,77.24,80950.49,15.4,1.0,0.0,0.0]
[1778120210871,77.24,80951.01,15.4,1.0,0.0,0.0]
[1778120211878,77.24,80950.75,15.4,1.0,0.0,0.0]
[1778120212885,77.24,80949.89,15.4,1.0,0.0,0.0]
[1778120213892,77.24,80948.9,15.4,1.0,0.0,0.0]
[1778120214899,77.24,80951.21,15.4,1.0,0.0,0.0]
[1778120216462,77.24,80947.73,15.4,1.0,0.0,0.0]
[1778120216914,77.24,80948.8,15.4,1.0,0.0,0.0]
[1778120219935,77.24,80949.83,15.4,1.0,0.0,0.0]
[1778120221963,77.24,80949.58,15.4,1.0,0.0,0.0]
[1778120222970,77.24,80950.44,15.4,1.0,0.0,0.0]
[1778120223977,77.24,80949.02,15.4,1.0,0.0,0.0]
[1778120225991,77.24,80947.66,15.4,1.0,0.0,0.0]
[1778120226998,77.24,80946.63,15.4,1.0,0.0,0.0]
[1778120229012,77.24,80942.75,15.4,1.0,0.0,0.0]
[1778120230019,77.24,80938.39,15.4,1.0,0.0,0.0]
[1778120231026,77.24,80938.89,15.4,1.0,0.0,0.0]
[1778120232033,77.24,80943.5,15.4,1.0,0.0,0.0]
[1778120233040,77.24,80945.99,15.4,1.0,0.0,0.0]
[1778120234047,77.24,80946.24,15.4,1.0,0.0,0.0]
[1778120237068,77.24,80946.58,15.4,1.0,0.0,0.0]
[1778120241096,77.24,80948.39,15.4,1.0,0.0,0.0]
[1778120244117,77.24,80950.91,15.4,1.0,0.0,0.0]
[1778120245124,77.24,80956.21,15.4,1.0,0.0,0.0]
[1778120246131,77.24,80956.58,15.4,1.0,0.0,0.0]
[1778120247138,77.24,80957.31,15.4,1.0,0.0,0.0]
[1778120248145,77.24,80956.87,15.4,1.0,0.0,0.0]
[1778120249152,77.24,80956.44,15.4,1.0,0.0,0.0]
[1778120250160,77.24,80955.26,15.4,1.0,0.0,0.0]
[1778120251780,77.24,80952.82,15.4,1.0,0.0,0.0]
[1778120252173,77.24,80950.68,15.4,1.0,0.0,0.0]
[1778120254187,77.24,80952.12,15.4,1.0,0.0,0.0]
[1778120255194,77.24,80961.01,15.4,1.0,0.0,0.0]
[1778120256213,77.24,80961.83,15.4,1.0,0.0,0.0]
[1778120257217,77.24,80956.06,15.4,1.0,0.0,0.0]
[1778120258224,77.24,80953.03,15.4,1.0,0.0,0.0]
[1778120261458,77.24,80953.13,15.4,1.0,0.0,0.0]
[1778120261513,77.24,80947.47,15.4,1.0,0.0,0.0]
[1778120262252,77.24,80935.53,15.4,1.0,0.0,0.0]
[1778120263259,77.24,80931.25,15.4,1.0,0.0,0.0]
[1778120264266,77.24,80934.49,15.4,1.0,0.0,0.0]
[1778120265273,77.24,80935.81,15.4,1.0,0.0,0.0]
[1778120265969,77.24,80935.81,15.4,1.0,0.0,0.0]
[1778120266280,77.24,80940.08,15.4,1.0,0.0,0.0]
[1778120267287,77.24,80945.92,15.4,1.0,0.0,0.0]
[1778120268294,77.24,80944.87,15.4,1.0,0.0,0.0]
[1778120269302,77.24,80945.13,15.4,1.0,0.0,0.0]
[1778120270308,77.24,80945.57,15.4,1.0,0.0,0.0]
[1778120271315,77.24,80945.89,15.4,1.0,0.0,0.0]
[1778120272322,77.24,80946.36,15.4,1.0,0.0,0.0]
[1778120274336,77.24,80946.9,15.4,1.0,0.0,0.0]
[1778120275343,77.24,80947.2,15.4,1.0,0.0,0.0]
[1778120277357,77.24,80951.02,15.4,1.0,0.0,0.0]
[1778120278364,77.24,80952.17,15.4,1.0,0.0,0.0]
[1778120281385,77.24,80952.55,15.4,1.0,0.0,0.0]
[1778120282392,77.24,80953.5,15.4,1.0,0.0,0.0]
[1778120283399,77.24,80955.5,15.4,1.0,0.0,0.0]
[1778120284406,77.24,80959.85,15.4,1.0,0.0,0.0]
[1778120285413,77.24,80959.25,15.4,1.0,0.0,0.0]
[1778120286420,77.24,80961.15,15.4,1.0,0.0,0.0]
[1778120287427,77.24,80967.61,15.4,1.0,0.0,0.0]
[1778120288435,77.24,80970.51,15.4,1.0,0.0,0.0]
[1778120289442,77.24,80972.79,15.4,1.0,0.0,0.0]
[1778120289939,77.24,80972.79,15.4,1.0,0.0,0.0]
[1778120290449,77.24,80975.79,15.4,1.0,0.0,0.0]
[1778120291700,77.24,80975.79,15.4,1.0,0.0,0.0]
[1778120291800,77.24,80975.46,15.4,1.0,0.0,0.0]
[1778120292463,77.24,80973.43,15.4,1.0,0.0,0.0]
[1778120293470,77.24,80973.16,15.4,1.0,0.0,0.0]
[1778120294477,77.24,80972.8,15.4,1.0,0.0,0.0]
[1778120295631,77.24,80970.81,15.4,1.0,0.0,0.0]
[1778120296491,77.24,80967.6,15.4,1.0,0.0,0.0]
[1778120297498,77.24,80966.28,15.4,1.0,0.0,0.0]
[1778120298505,77.24,80963.97,15.4,1.0,0.0,0.0]
[1778120299512,77.24,80963.01,15.4,1.0,0.0,0.0]
[1778120300519,77.24,80962.3,15.4,1.0,0.0,0.0]
[1778120301526,77.24,80961.98,15.4,1.0,0.0,0.0]
[1778120302533,77.24,80962.36,15.4,1.0,0.0,0.0]
[1778120303540,77.24,80963.13,15.4,1.0,0.0,0.0]
[1778120305554,77.24,80968.46,15.4,1.0,0.0,0.0]
[1778120306561,77.24,80969.51,15.4,1.0,0.0,0.0]
[1778120307568,77.24,80966.7,15.4,1.0,0.0,0.0]
[1778120308575,77.24,80964.73,15.4,1.0,0.0,0.0]
[1778120309583,77.24,80966.55,15.4,1.0,0.0,0.0]
[1778120310590,77.24,80965.2,15.4,1.0,0.0,0.0]
[1778120311597,77.24,80965.88,15.4,1.0,0.0,0.0]
[1778120313611,77.24,80966.71,15.4,1.0,0.0,0.0]
[1778120314618,77.24,80964.84,15.4,1.0,0.0,0.0]
[1778120315625,77.24,80964.3,15.4,1.0,0.0,0.0]
[1778120316632,77.24,80963.76,15.4,1.0,0.0,0.0]
[1778120317639,77.24,80967.5,15.4,1.0,0.0,0.0]
[1778120318646,77.24,80968.89,15.4,1.0,0.0,0.0]
[1778120320661,77.24,80970.1,15.4,1.0,0.0,0.0]
[1778120321667,77.24,80974.61,15.4,1.0,0.0,0.0]
[1778120322674,77.24,80971.68,15.4,1.0,0.0,0.0]
[1778120325695,77.24,80969.62,15.4,1.0,0.0,0.0]
[1778120326702,77.24,80967.75,15.4,1.0,0.0,0.0]
[1778120327709,77.24,80965.04,15.4,1.0,0.0,0.0]
[1778120328716,77.24,80964.26,15.4,1.0,0.0,0.0]
[1778120329723,77.24,80965.34,15.4,1.0,0.0,0.0]
[1778120330730,77.24,80964.67,15.4,1.0,0.0,0.0]
[1778120334758,77.24,80965.09,15.4,1.0,0.0,0.0]
[1778120336772,77.24,80965.51,15.4,1.0,0.0,0.0]
[1778120340800,77.24,80965.89,15.4,1.0,0.0,0.0]
[1778120341807,77.24,80964.94,15.4,1.0,0.0,0.0]
[1778120342814,77.24,80965.77,15.4,1.0,0.0,0.0]
[1778120344832,77.24,80964.83,15.4,1.0,0.0,0.0]
[1778120345835,77.24,80965.17,15.4,1.0,0.0,0.0]
[1778120347849,77.24,80964.86,15.4,1.0,0.0,0.0]
[1778120350870,77.24,80965.19,15.4,1.0,0.0,0.0]
[1778120352884,77.24,80965.48,15.4,1.0,0.0,0.0]
[1778120355905,77.24,80967.2,15.4,1.0,0.0,0.0]
[1778120356912,77.24,80966.03,15.4,1.0,0.0,0.0]
[1778120357919,77.24,80956.69,15.4,1.0,0.0,0.0]
[1778120359933,77.24,80953.48,15.4,1.0,0.0,0.0]
[1778120360515,77.24,80953.48,15.4,1.0,0.0,0.0]
[1778120360940,77.24,80948.52,15.4,1.0,0.0,0.0]
[1778120361699,77.24,80948.52,15.4,1.0,0.0,0.0]
[1778120361947,77.24,80944.26,15.4,1.0,0.0,0.0]
[1778120362954,77.24,80943.21,15.4,1.0,0.0,0.0]
[1778120363961,77.24,80942.95,15.4,1.0,0.0,0.0]
[1778120364968,77.24,80942.68,15.4,1.0,0.0,0.0]
[1778120367990,77.24,80943.77,15.4,1.0,0.0,0.0]
[1778120368997,77.24,80944.74,15.4,1.0,0.0,0.0]
[1778120371011,77.24,80942.86,15.4,1.0,0.0,0.0]
[1778120372177,77.24,80942.59,15.4,1.0,0.0,0.0]
[1778120373025,77.24,80945.39,15.4,1.0,0.0,0.0]
[1778120374032,77.24,80948.0,15.4,1.0,0.0,0.0]
[1778120375039,77.24,80949.94,15.4,1.0,0.0,0.0]
[1778120376046,77.24,80951.22,15.4,1.0,0.0,0.0]
[1778120377053,77.24,80954.68,15.4,1.0,0.0,0.0]
[1778120378060,77.24,80960.09,15.4,1.0,0.0,0.0]
[1778120379067,77.24,80958.99,15.4,1.0,0.0,0.0]
[1778120380074,77.24,80958.54,15.4,1.0,0.0,0.0]
[1778120381081,77.24,80959.22,15.4,1.0,0.0,0.0]
[1778120382088,77.24,80958.74,15.4,1.0,0.0,0.0]
[1778120383095,77.24,80959.52,15.4,1.0,0.0,0.0]
[1778120385109,77.24,80961.26,15.4,1.0,0.0,0.0]
[1778120386116,77.24,80960.94,15.4,1.0,0.0,0.0]
[1778120387123,77.24,80960.63,15.4,1.0,0.0,0.0]
[1778120388130,77.24,80955.26,15.4,1.0,0.0,0.0]
[1778120389137,77.24,80953.9,15.4,1.0,0.0,0.0]
[1778120390144,77.24,80954.72,15.4,1.0,0.0,0.0]
[1778120391151,77.24,80954.33,15.4,1.0,0.0,0.0]
[1778120392158,77.24,80954.7,15.4,1.0,0.0,0.0]
[1778120393118,77.24,80954.7,15.4,1.0,0.0,0.0]
[1778120393165,77.24,80945.34,15.4,1.0,0.0,0.0]
[1778120394172,77.24,80932.5,15.4,1.0,0.0,0.0]
[1778120395179,77.24,80926.99,15.4,1.0,0.0,0.0]
[1778120396186,77.24,80924.0,15.4,1.0,0.0,0.0]
[1778120397393,77.24,80924.0,15.4,1.0,0.0,0.0]
[1778120397396,77.24,80920.28,15.4,1.0,0.0,0.0]
[1778120398200,77.24,80918.97,15.4,1.0,0.0,0.0]
[1778120399207,77.24,80917.93,15.4,1.0,0.0,0.0]
[1778120400219,77.24,80915.73,15.4,1.0,0.0,0.0]
[1778120401222,77.24,80908.41,15.4,1.0,0.0,0.0]
[1778120402229,77.24,80907.49,15.4,1.0,0.0,0.0]
[1778120403236,77.24,80911.79,15.4,1.0,0.0,0.0]
[1778120404243,77.24,80913.39,15.4,1.0,0.0,0.0]
[1778120405250,77.24,80913.67,15.4,1.0,0.0,0.0]
[1778120406258,77.24,80914.7,15.4,1.0,0.0,0.0]
[1778120408271,77.24,80915.12,15.4,1.0,0.0,0.0]
[1778120409278,77.24,80916.51,15.4,1.0,0.0,0.0]
[1778120410866,77.24,80916.84,15.4,1.0,0.0,0.0]
[1778120412299,77.24,80919.96,15.4,1.0,0.0,0.0]
[1778120413306,77.24,80923.38,15.4,1.0,0.0,0.0]
[1778120415320,77.24,80925.49,15.4,1.0,0.0,0.0]
[1778120416327,77.24,80923.18,15.4,1.0,0.0,0.0]
[1778120417334,77.24,80921.92,15.4,1.0,0.0,0.0]
[1778120418341,77.24,80923.53,15.4,1.0,0.0,0.0]
[1778120419348,77.24,80923.09,15.4,1.0,0.0,0.0]
[1778120420355,77.24,80923.73,15.4,1.0,0.0,0.0]
[1778120423376,77.24,80924.95,15.4,1.0,0.0,0.0]
[1778120424383,77.24,80928.38,15.4,1.0,0.0,0.0]
[1778120425390,77.24,80929.68,15.4,1.0,0.0,0.0]
[1778120426397,77.24,80930.19,15.4,1.0,0.0,0.0]
[1778120430425,77.24,80932.04,15.4,1.0,0.0,0.0]
[1778120433446,77.24,80935.18,15.4,1.0,0.0,0.0]
[1778120435460,77.24,80934.79,15.4,1.0,0.0,0.0]
[1778120439488,77.24,80935.12,15.4,1.0,0.0,0.0]
[1778120442509,77.24,80935.46,15.4,1.0,0.0,0.0]
[1778120445530,77.24,80935.77,15.4,1.0,0.0,0.0]
[1778120450565,77.24,80938.74,15.4,1.0,0.0,0.0]
[1778120451572,77.24,80942.21,15.4,1.0,0.0,0.0]
[1778120452579,77.24,80944.13,15.4,1.0,0.0,0.0]
[1778120454593,77.24,80944.72,15.4,1.0,0.0,0.0]
[1778120455600,77.24,80944.42,15.4,1.0,0.0,0.0]
[1778120456607,77.24,80943.9,15.4,1.0,0.0,0.0]
[1778120458621,77.24,80946.17,15.4,1.0,0.0,0.0]
[1778120459628,77.24,80957.15,15.4,1.0,0.0,0.0]
[1778120460635,77.24,80956.64,15.4,1.0,0.0,0.0]
[1778120461642,77.24,80954.43,15.4,1.0,0.0,0.0]
[1778120465670,77.24,80954.04,15.4,1.0,0.0,0.0]
[1778120466677,77.24,80953.39,15.4,1.0,0.0,0.0]
[1778120468691,77.24,80954.21,15.4,1.0,0.0,0.0]
[1778120470705,77.24,80953.93,15.4,1.0,0.0,0.0]
[1778120472719,77.24,80951.02,15.4,1.0,0.0,0.0]
[1778120473726,77.24,80943.71,15.4,1.0,0.0,0.0]
[1778120474733,77.24,80942.66,15.4,1.0,0.0,0.0]
[1778120475740,77.24,80942.94,15.4,1.0,0.0,0.0]
[1778120480775,77.24,80942.66,15.4,1.0,0.0,0.0]
[1778120483799,77.24,80938.18,15.4,1.0,0.0,0.0]
[1778120485813,77.24,80939.18,15.4,1.0,0.0,0.0]
[1778120486820,77.24,80938.67,15.4,1.0,0.0,0.0]
[1778120487827,77.24,80935.54,15.4,1.0,0.0,0.0]
[1778120488834,77.24,80932.37,15.4,1.0,0.0,0.0]
[1778120490848,77.24,80936.9,15.4,1.0,0.0,0.0]
[1778120491855,77.24,80938.57,15.4,1.0,0.0,0.0]
[1778120492862,77.24,80939.43,15.4,1.0,0.0,0.0]
[1778120493869,77.24,80940.24,15.4,1.0,0.0,0.0]
[1778120495883,77.24,80941.83,15.4,1.0,0.0,0.0]
[1778120496890,77.24,80939.75,15.4,1.0,0.0,0.0]
[1778120497897,77.24,80934.39,15.4,1.0,0.0,0.0]
[1778120498904,77.24,80934.67,15.4,1.0,0.0,0.0]
[1778120499911,77.24,80935.3,15.4,1.0,0.0,0.0]
[1778120500918,77.24,80936.56,15.4,1.0,0.0,0.0]
[1778120501925,77.24,80935.94,15.4,1.0,0.0,0.0]
[1778120502932,77.24,80933.46,15.4,1.0,0.0,0.0]
[1778120503939,77.24,80928.16,15.4,1.0,0.0,0.0]
[1778120505953,77.24,80929.27,15.4,1.0,0.0,0.0]
[1778120506960,77.24,80926.77,15.4,1.0,0.0,0.0]
[1778120507968,77.24,80926.42,15.4,1.0,0.0,0.0]
[1778120508975,77.24,80926.73,15.4,1.0,0.0,0.0]
[1778120509982,77.24,80922.75,15.4,1.0,0.0,0.0]
[1778120510989,77.24,80917.49,15.4,1.0,0.0,0.0]
[1778120511996,77.24,80916.44,15.4,1.0,0.0,0.0]
[1778120515017,77.24,80917.05,15.4,1.0,0.0,0.0]
[1778120516024,77.24,80916.69,15.4,1.0,0.0,0.0]
[1778120519045,77.24,80915.46,15.4,1.0,0.0,0.0]
[1778120520052,77.24,80913.96,15.4,1.0,0.0,0.0]
[1778120521059,77.24,80911.27,15.4,1.0,0.0,0.0]
[1778120522066,77.24,80909.79,15.4,1.0,0.0,0.0]
[1778120524080,77.24,80907.38,15.4,1.0,0.0,0.0]
[1778120528108,77.24,80907.05,15.4,1.0,0.0,0.0]
[1778120531129,77.24,80906.53,15.4,1.0,0.0,0.0]
[1778120534150,77.24,80907.2,15.4,1.0,0.0,0.0]
[1778120535157,77.24,80906.86,15.4,1.0,0.0,0.0]
[1778120538178,77.24,80907.45,15.4,1.0,0.0,0.0]
[1778120542206,77.24,80908.29,15.4,1.0,0.0,0.0]
[1778120543213,77.24,80907.51,15.4,1.0,0.0,0.0]
[1778120545227,77.24,80906.62,15.4,1.0,0.0,0.0]
[1778120546234,77.24,80906.09,15.4,1.0,0.0,0.0]
[1778120547241,77.24,80907.68,15.4,1.0,0.0,0.0]
[1778120550264,77.24,80906.9,15.4,1.0,0.0,0.0]
[1778120551270,77.24,80902.99,15.4,1.0,0.0,0.0]
[1778120552277,77.24,80901.76,15.4,1.0,0.0,0.0]
[1778120553284,77.24,80905.81,15.4,1.0,0.0,0.0]
[1778120554291,77.24,80906.85,15.4,1.0,0.0,0.0]
[1778120555872,77.24,80906.85,15.4,1.0,0.0,0.0]
[1778120555907,77.24,80906.81,15.4,1.0,0.0,0.0]
[1778120556484,77.24,80906.81,15.4,1.0,0.0,0.0]
[1778120556524,77.24,80905.13,15.4,1.0,0.0,0.0]
[1778120557312,77.24,80901.36,15.4,1.0,0.0,0.0]
[1778120558319,77.24,80898.01,15.4,1.0,0.0,0.0]
[1778120559326,77.24,80899.27,15.4,1.0,0.0,0.0]
[1778120561885,77.24,80899.21,15.4,1.0,0.0,0.0]
[1778120561983,77.24,80900.16,15.4,1.0,0.0,0.0]
[1778120562347,77.24,80902.94,15.4,1.0,0.0,0.0]
[1778120563354,77.24,80903.75,15.4,1.0,0.0,0.0]
[1778120564361,77.24,80910.19,15.4,1.0,0.0,0.0]
[1778120565368,77.24,80912.92,15.4,1.0,0.0,0.0]
[1778120566375,77.24,80915.05,15.4,1.0,0.0,0.0]
[1778120567382,77.24,80914.41,15.4,1.0,0.0,0.0]
[1778120569120,77.24,80916.93,15.4,1.0,0.0,0.0]
[1778120569396,77.24,80915.92,15.4,1.0,0.0,0.0]
[1778120570403,77.24,80916.44,15.4,1.0,0.0,0.0]
[1778120571410,77.24,80917.33,15.4,1.0,0.0,0.0]
[1778120572417,77.24,80918.39,15.4,1.0,0.0,0.0]
[1778120573424,77.24,80920.95,15.4,1.0,0.0,0.0]
[1778120574431,77.24,80922.49,15.4,1.0,0.0,0.0]
[1778120575438,77.24,80922.85,15.4,1.0,0.0,0.0]
[1778120580473,77.24,80923.06,15.4,1.0,0.0,0.0]
[1778120581480,77.24,80924.53,15.4,1.0,0.0,0.0]
[1778120582487,77.24,80927.85,15.4,1.0,0.0,0.0]
[1778120583494,77.24,80926.99,15.4,1.0,0.0,0.0]
[1778120584502,77.24,80928.09,15.4,1.0,0.0,0.0]
[1778120586515,77.24,80928.84,15.4,1.0,0.0,0.0]
[1778120587522,77.24,80928.58,15.4,1.0,0.0,0.0]
[1778120589159,77.24,80928.58,15.4,1.0,0.0,0.0]
[1778120589207,77.24,80929.89,15.4,1.0,0.0,0.0]
[1778120589684,77.24,80929.89,15.4,1.0,0.0,0.0]
[1778120589699,77.24,80938.46,15.4,1.0,0.0,0.0]
[1778120590796,77.24,80938.46,15.4,1.0,0.0,0.0]
[1778120590897,77.24,80947.92,15.4,1.0,0.0,0.0]
[1778120591550,77.24,80958.97,15.4,1.0,0.0,0.0]
[1778120592557,77.24,80962.38,15.4,1.0,0.0,0.0]
[1778120593703,77.24,80962.38,15.4,1.0,0.0,0.0]
[1778120593803,77.24,80962.96,15.4,1.0,0.0,0.0]
[1778120594571,77.24,80963.6,15.4,1.0,0.0,0.0]
[1778120595578,77.24,80964.93,15.4,1.0,0.0,0.0]
[1778120596585,77.24,80964.66,15.4,1.0,0.0,0.0]
[1778120597592,77.24,80965.33,15.4,1.0,0.0,0.0]
[1778120598599,77.24,80966.41,15.4,1.0,0.0,0.0]
[1778120599606,77.24,80967.65,15.4,1.0,0.0,0.0]
[1778120600613,77.24,80965.02,15.4,1.0,0.0,0.0]
[1778120602627,77.24,80967.31,15.4,1.0,0.0,0.0]
[1778120604641,77.24,80966.45,15.4,1.0,0.0,0.0]
[1778120605648,77.24,80965.42,15.4,1.0,0.0,0.0]
[1778120606656,77.24,80961.45,15.4,1.0,0.0,0.0]
[1778120607663,77.24,80961.17,15.4,1.0,0.0,0.0]
[1778120609677,77.24,80964.14,15.4,1.0,0.0,0.0]
[1778120611691,77.24,80960.92,15.4,1.0,0.0,0.0]
[1778120612907,77.24,80962.14,15.4,1.0,0.0,0.0]
[1778120613705,77.24,80963.52,15.4,1.0,0.0,0.0]
[1778120614712,77.24,80969.07,15.4,1.0,0.0,0.0]
[1778120615719,77.24,80967.31,15.4,1.0,0.0,0.0]
[1778120616726,77.24,80965.91,15.4,1.0,0.0,0.0]
[1778120617733,77.24,80968.83,15.4,1.0,0.0,0.0]
[1778120618740,77.24,80968.2,15.4,1.0,0.0,0.0]
[1778120619747,77.24,80968.68,15.4,1.0,0.0,0.0]
[1778120620754,77.24,80971.53,15.4,1.0,0.0,0.0]
[1778120621761,77.24,80970.98,15.4,1.0,0.0,0.0]
[1778120622768,77.24,80972.55,15.4,1.0,0.0,0.0]
[1778120623593,77.24,80972.55,15.4,1.0,0.0,0.0]
[1778120623775,77.24,80976.01,15.4,1.0,0.0,0.0]
[1778120624782,77.24,80977.66,15.4,1.0,0.0,0.0]
[1778120625698,77.24,80977.66,15.4,1.0,0.0,0.0]
[1778120625789,77.24,80977.46,15.4,1.0,0.0,0.0]
[1778120626796,77.24,80981.95,15.4,1.0,0.0,0.0]
[1778120627803,77.24,80982.37,15.4,1.0,0.0,0.0]
[1778120628810,77.24,80984.4,15.4,1.0,0.0,0.0]
[1778120629817,77.24,80987.78,15.4,1.0,0.0,0.0]
[1778120631831,77.24,80988.12,15.4,1.0,0.0,0.0]
[1778120632838,77.24,80987.68,15.4,1.0,0.0,0.0]
[1778120633845,77.24,80991.03,15.4,1.0,0.0,0.0]
[1778120634852,77.24,80992.91,15.4,1.0,0.0,0.0]
[1778120636866,77.24,80996.08,15.4,1.0,0.0,0.0]
[1778120637873,77.24,80994.75,15.4,1.0,0.0,0.0]
[1778120638880,77.24,80993.27,15.4,1.0,0.0,0.0]
[1778120639887,77.24,80990.57,15.4,1.0,0.0,0.0]
[1778120640894,77.24,80986.35,15.4,1.0,0.0,0.0]
[1778120641901,77.24,80984.84,15.4,1.0,0.0,0.0]
[1778120642908,77.24,80983.32,15.4,1.0,0.0,0.0]
[1778120643915,77.24,80985.46,15.4,1.0,0.0,0.0]
[1778120644922,77.24,80983.01,15.4,1.0,0.0,0.0]
[1778120645929,77.24,80982.45,15.4,1.0,0.0,0.0]
[1778120646937,77.24,80976.14,15.4,1.0,0.0,0.0]
[1778120647943,77.24,80972.2,15.4,1.0,0.0,0.0]
[1778120648950,77.24,80970.83,15.4,1.0,0.0,0.0]
[1778120649957,77.24,80962.96,15.4,1.0,0.0,0.0]
[1778120650964,77.24,80959.61,15.4,1.0,0.0,0.0]
[1778120651971,77.24,80957.0,15.4,1.0,0.0,0.0]
[1778120654992,77.24,80953.18,15.4,1.0,0.0,0.0]
[1778120655650,77.24,80953.18,15.4,1.0,0.0,0.0]
[1778120655700,77.24,80953.18,15.4,1.0,0.0,0.0]
[1778120655723,77.24,80953.18,15.4,1.0,0.0,0.0]
[1778120655999,77.24,80948.44,15.4,1.0,0.0,0.0]
[1778120657006,77.24,80943.81,15.4,1.0,0.0,0.0]
[1778120658013,77.24,80939.32,15.4,1.0,0.0,0.0]
[1778120659020,77.24,80934.95,15.4,1.0,0.0,0.0]
[1778120659703,77.24,80934.95,15.4,1.0,0.0,0.0]
[1778120660027,77.24,80933.34,15.4,1.0,0.0,0.0]
[1778120661034,77.24,80936.43,15.4,1.0,0.0,0.0]
[1778120662041,77.24,80935.62,15.4,1.0,0.0,0.0]
[1778120664055,77.24,80934.43,15.4,1.0,0.0,0.0]
[1778120666069,77.24,80936.01,15.4,1.0,0.0,0.0]
[1778120667076,77.24,80935.32,15.4,1.0,0.0,0.0]
[1778120667705,77.24,80935.32,15.4,1.0,0.0,0.0]
[1778120671104,77.24,80934.04,15.4,1.0,0.0,0.0]
[1778120671701,77.24,80934.04,15.4,1.0,0.0,0.0]
[1778120672111,77.24,80933.13,15.4,1.0,0.0,0.0]
[1778120674125,77.24,80935.16,15.4,1.0,0.0,0.0]
[1778120675132,77.24,80934.75,15.4,1.0,0.0,0.0]
[1778120676139,77.24,80935.88,15.4,1.0,0.0,0.0]
[1778120677146,77.24,80935.17,15.4,1.0,0.0,0.0]
[1778120679160,77.24,80937.52,15.4,1.0,0.0,0.0]
[1778120680167,77.24,80939.17,15.4,1.0,0.0,0.0]
[1778120681174,77.24,80938.79,15.4,1.0,0.0,0.0]
[1778120682181,77.24,80938.19,15.4,1.0,0.0,0.0]
[1778120683188,77.24,80934.11,15.4,1.0,0.0,0.0]
[1778120684195,77.24,80931.05,15.4,1.0,0.0,0.0]
[1778120685202,77.24,80930.02,15.4,1.0,0.0,0.0]
[1778120685810,77.24,80930.02,15.4,1.0,0.0,0.0]
[1778120686209,77.24,80930.39,15.4,1.0,0.0,0.0]
[1778120688223,77.24,80933.05,15.4,1.0,0.0,0.0]
[1778120689230,77.24,80933.47,15.4,1.0,0.0,0.0]
[1778120693258,77.24,80930.75,15.4,1.0,0.0,0.0]
[1778120693965,77.24,80930.75,15.4,1.0,0.0,0.0]
[1778120694104,77.24,80930.75,15.4,1.0,0.0,0.0]
[1778120694265,77.24,80923.48,15.4,1.0,0.0,0.0]
[1778120695033,77.24,80923.48,15.4,1.0,0.0,0.0]
[1778120695272,77.24,80913.22,15.4,1.0,0.0,0.0]
[1778120695700,77.24,80913.22,15.4,1.0,0.0,0.0]
[1778120696279,77.24,80911.32,15.4,1.0,0.0,0.0]
[1778120697286,77.24,80910.71,15.4,1.0,0.0,0.0]
[1778120698293,77.24,80911.62,15.4,1.0,0.0,0.0]
[1778120701314,77.24,80915.71,15.4,1.0,0.0,0.0]
[1778120702321,77.24,80916.36,15.4,1.0,0.0,0.0]
[1778120703328,77.24,80916.02,15.4,1.0,0.0,0.0]
[1778120704335,77.24,80910.48,15.4,1.0,0.0,0.0]
[1778120705342,77.24,80905.7,15.4,1.0,0.0,0.0]
[1778120706349,77.24,80902.72,15.4,1.0,0.0,0.0]
[1778120708363,77.24,80902.27,15.4,1.0,0.0,0.0]
[1778120709370,77.24,80904.23,15.4,1.0,0.0,0.0]
[1778120710377,77.24,80906.9,15.4,1.0,0.0,0.0]
[1778120711384,77.24,80911.02,15.4,1.0,0.0,0.0]
[1778120712391,77.24,80910.27,15.4,1.0,0.0,0.0]
[1778120713399,77.24,80918.87,15.4,1.0,0.0,0.0]
[1778120714405,77.24,80925.82,15.4,1.0,0.0,0.0]
[1778120715412,77.24,80929.03,15.4,1.0,0.0,0.0]
[1778120716481,77.24,80929.9,15.4,1.0,0.0,0.0]
[1778120718433,77.24,80930.21,15.4,1.0,0.0,0.0]
[1778120720447,77.24,80927.35,15.4,1.0,0.0,0.0]
[1778120721455,77.24,80923.67,15.4,1.0,0.0,0.0]
[1778120722461,77.24,80921.39,15.4,1.0,0.0,0.0]
[1778120723468,77.24,80918.73,15.4,1.0,0.0,0.0]
[1778120726489,77.24,80917.18,15.4,1.0,0.0,0.0]
[1778120727496,77.24,80917.71,15.4,1.0,0.0,0.0]
[1778120729510,77.24,80918.18,15.4,1.0,0.0,0.0]
[1778120731524,77.24,80918.6,15.4,1.0,0.0,0.0]
[1778120734545,77.24,80914.92,15.4,1.0,0.0,0.0]
[1778120735552,77.24,80912.53,15.4,1.0,0.0,0.0]
[1778120736559,77.24,80911.25,15.4,1.0,0.0,0.0]
[1778120737566,77.24,80910.68,15.4,1.0,0.0,0.0]
[1778120738573,77.24,80908.99,15.4,1.0,0.0,0.0]
[1778120739580,77.24,80908.12,15.4,1.0,0.0,0.0]
[1778120740587,77.24,80909.36,15.4,1.0,0.0,0.0]
[1778120741594,77.24,80909.61,15.4,1.0,0.0,0.0]
[1778120742601,77.24,80908.99,15.4,1.0,0.0,0.0]
[1778120743608,77.24,80909.65,15.4,1.0,0.0,0.0]
[1778120746629,77.24,80908.93,15.4,1.0,0.0,0.0]
[1778120747636,77.24,80908.64,15.4,1.0,0.0,0.0]
[1778120748643,77.24,80908.36,15.4,1.0,0.0,0.0]
[1778120749650,77.24,80907.99,15.4,1.0,0.0,0.0]
[1778120750657,77.24,80907.18,15.4,1.0,0.0,0.0]
[1778120751664,77.24,80905.11,15.4,1.0,0.0,0.0]
[1778120752671,77.24,80903.9,15.4,1.0,0.0,0.0]
[1778120755692,77.24,80903.53,15.4,1.0,0.0,0.0]
[1778120756699,77.24,80902.71,15.4,1.0,0.0,0.0]
[1778120757706,77.24,80901.99,15.4,1.0,0.0,0.0]
[1778120758713,77.24,80902.81,15.4,1.0,0.0,0.0]
[1778120762741,77.24,80900.44,15.4,1.0,0.0,0.0]
[1778120768783,77.24,80900.63,15.4,1.0,0.0,0.0]
[1778120769790,77.24,80899.71,15.4,1.0,0.0,0.0]
[1778120771804,77.24,80898.81,15.4,1.0,0.0,0.0]
[1778120772811,77.24,80901.01,15.4,1.0,0.0,0.0]
[1778120773818,77.24,80901.56,15.4,1.0,0.0,0.0]
[1778120774825,77.24,80901.89,15.4,1.0,0.0,0.0]
[1778120775832,77.24,80904.49,15.4,1.0,0.0,0.0]
[1778120776839,77.24,80906.18,15.4,1.0,0.0,0.0]
[1778120777846,77.24,80906.61,15.4,1.0,0.0,0.0]
[1778120779860,77.24,80906.91,15.4,1.0,0.0,0.0]
[1778120781875,77.24,80905.83,15.4,1.0,0.0,0.0]
[1778120783889,77.24,80905.56,15.4,1.0,0.0,0.0]
[1778120784896,77.24,80905.91,15.4,1.0,0.0,0.0]
[1778120785903,77.24,80905.11,15.4,1.0,0.0,0.0]
[1778120786910,77.24,80905.9,15.4,1.0,0.0,0.0]
[1778120787917,77.24,80904.57,15.4,1.0,0.0,0.0]
[1778120788924,77.24,80903.43,15.4,1.0,0.0,0.0]
[1778120789931,77.24,80903.1,15.4,1.0,0.0,0.0]
[1778120790938,77.24,80900.8,15.4,1.0,0.0,0.0]
[1778120791945,77.24,80901.82,15.4,1.0,0.0,0.0]
[1778120794966,77.24,80904.62,15.4,1.0,0.0,0.0]
[1778120795973,77.24,80903.68,15.4,1.0,0.0,0.0]
[1778120796980,77.24,80899.16,15.4,1.0,0.0,0.0]
[1778120797987,77.24,80895.46,15.4,1.0,0.0,0.0]
[1778120798994,77.24,80899.65,15.4,1.0,0.0,0.0]
[1778120800003,77.24,80903.01,15.4,1.0,0.0,0.0]
[1778120801008,77.24,80903.46,15.4,1.0,0.0,0.0]
[1778120802015,77.24,80905.25,15.4,1.0,0.0,0.0]
[1778120803022,77.24,80904.49,15.4,1.0,0.0,0.0]
[1778120805036,77.24,80904.73,15.4,1.0,0.0,0.0]
[1778120806043,77.24,80905.14,15.4,1.0,0.0,0.0]
[1778120811081,77.24,80905.1,15.4,1.0,0.0,0.0]
[1778120814104,77.24,80904.75,15.4,1.0,0.0,0.0]
[1778120819139,77.24,80905.06,15.4,1.0,0.0,0.0]
[1778120821153,77.24,80904.52,15.4,1.0,0.0,0.0]
[1778120822160,77.24,80905.14,15.4,1.0,0.0,0.0]
[1778120823167,77.24,80902.73,15.4,1.0,0.0,0.0]
[1778120827195,77.24,80903.87,15.4,1.0,0.0,0.0]
[1778120828202,77.24,80904.91,15.4,1.0,0.0,0.0]
[1778120829209,77.24,80903.57,15.4,1.0,0.0,0.0]
[1778120832230,77.24,80902.37,15.4,1.0,0.0,0.0]
[1778120833237,77.24,80901.75,15.4,1.0,0.0,0.0]
[1778120835251,77.24,80902.06,15.4,1.0,0.0,0.0]
[1778120836258,77.24,80901.36,15.4,1.0,0.0,0.0]
[1778120838272,77.24,80901.04,15.4,1.0,0.0,0.0]
[1778120839279,77.24,80901.43,15.4,1.0,0.0,0.0]
[1778120843307,77.24,80898.46,15.4,1.0,0.0,0.0]
[1778120843913,77.24,80898.46,15.4,1.0,0.0,0.0]
[1778120844314,77.24,80892.43,15.4,1.0,0.0,0.0]
[1778120845321,77.24,80889.98,15.4,1.0,0.0,0.0]
[1778120846329,77.24,80889.68,15.4,1.0,0.0,0.0]
[1778120847336,77.24,80891.3,15.4,1.0,0.0,0.0]
[1778120848343,77.24,80894.08,15.4,1.0,0.0,0.0]
[1778120849350,77.24,80897.03,15.4,1.0,0.0,0.0]
[1778120851364,77.24,80898.92,15.4,1.0,0.0,0.0]
[1778120852371,77.24,80899.67,15.4,1.0,0.0,0.0]
[1778120853378,77.24,80899.14,15.4,1.0,0.0,0.0]
[1778120854385,77.24,80896.66,15.4,1.0,0.0,0.0]
[1778120856399,77.24,80897.1,15.4,1.0,0.0,0.0]
[1778120857406,77.24,80897.58,15.4,1.0,0.0,0.0]
[1778120858413,77.24,80897.95,15.4,1.0,0.0,0.0]
[1778120860427,77.24,80899.29,15.4,1.0,0.0,0.0]
[1778120862441,77.24,80898.38,15.4,1.0,0.0,0.0]
[1778120863448,77.24,80898.04,15.4,1.0,0.0,0.0]
[1778120865462,77.24,80897.59,15.4,1.0,0.0,0.0]
[1778120866469,77.24,80898.27,15.4,1.0,0.0,0.0]
[1778120867476,77.24,80897.66,15.4,1.0,0.0,0.0]
[1778120871504,77.24,80896.62,15.4,1.0,0.0,0.0]
[1778120872511,77.24,80896.21,15.4,1.0,0.0,0.0]
[1778120874525,77.24,80897.18,15.4,1.0,0.0,0.0]
[1778120876539,77.24,80898.3,15.4,1.0,0.0,0.0]
[1778120878553,77.24,80901.68,15.4,1.0,0.0,0.0]
[1778120879560,77.24,80902.36,15.4,1.0,0.0,0.0]
[1778120881700,77.24,80902.14,15.4,1.0,0.0,0.0]
[1778120882581,77.24,80902.91,15.4,1.0,0.0,0.0]
[1778120884595,77.24,80903.2,15.4,1.0,0.0,0.0]
[1778120885602,77.24,80903.6,15.4,1.0,0.0,0.0]
[1778120888624,77.24,80903.85,15.4,1.0,0.0,0.0]
[1778120889631,77.24,80901.54,15.4,1.0,0.0,0.0]
[1778120890638,77.24,80901.15,15.4,1.0,0.0,0.0]
[1778120891645,77.24,80900.86,15.4,1.0,0.0,0.0]
[1778120893659,77.24,80901.2,15.4,1.0,0.0,0.0]
[1778120898694,77.24,80901.63,15.4,1.0,0.0,0.0]
[1778120901717,77.24,80902.08,15.4,1.0,0.0,0.0]
[1778120902722,77.24,80908.04,15.4,1.0,0.0,0.0]
[1778120903729,77.24,80906.91,15.4,1.0,0.0,0.0]
[1778120905743,77.24,80905.96,15.4,1.0,0.0,0.0]
[1778120906750,77.24,80905.64,15.4,1.0,0.0,0.0]
[1778120911785,77.24,80904.52,15.4,1.0,0.0,0.0]
[1778120912792,77.24,80912.56,15.4,1.0,0.0,0.0]
[1778120913799,77.24,80923.32,15.4,1.0,0.0,0.0]
[1778120914806,77.24,80927.51,15.4,1.0,0.0,0.0]
[1778120915813,77.24,80929.36,15.4,1.0,0.0,0.0]
[1778120916820,77.24,80929.01,15.4,1.0,0.0,0.0]
[1778120917827,77.24,80929.81,15.4,1.0,0.0,0.0]
[1778120918834,77.24,80929.08,15.4,1.0,0.0,0.0]
[1778120919841,77.24,80926.54,15.4,1.0,0.0,0.0]
[1778120920848,77.24,80924.67,15.4,1.0,0.0,0.0]
[1778120921855,77.24,80925.52,15.4,1.0,0.0,0.0]
[1778120922862,77.24,80923.95,15.4,1.0,0.0,0.0]
[1778120924876,77.24,80923.18,15.4,1.0,0.0,0.0]
[1778120925883,77.24,80909.23,15.4,1.0,0.0,0.0]
[1778120926890,77.24,80908.44,15.4,1.0,0.0,0.0]
[1778120928904,77.24,80906.89,15.4,1.0,0.0,0.0]
[1778120929911,77.24,80906.47,15.4,1.0,0.0,0.0]
[1778120930918,77.24,80905.49,15.4,1.0,0.0,0.0]
[1778120931925,77.24,80907.19,15.4,1.0,0.0,0.0]
[1778120932932,77.24,80909.47,15.4,1.0,0.0,0.0]
[1778120933939,77.24,80908.73,15.4,1.0,0.0,0.0]
[1778120934946,77.24,80907.05,15.4,1.0,0.0,0.0]
[1778120936215,77.24,80906.81,15.4,1.0,0.0,0.0]
[1778120940988,77.24,80906.34,15.4,1.0,0.0,0.0]
[1778120941995,77.24,80906.04,15.4,1.0,0.0,0.0]
[1778120943002,77.24,80907.25,15.4,1.0,0.0,0.0]
[1778120944010,77.24,80904.27,15.4,1.0,0.0,0.0]
[1778120945017,77.24,80902.8,15.4,1.0,0.0,0.0]
[1778120947031,77.24,80901.39,15.4,1.0,0.0,0.0]
[1778120948038,77.24,80900.93,15.4,1.0,0.0,0.0]
[1778120949045,77.24,80901.99,15.4,1.0,0.0,0.0]
[1778120950055,77.24,80901.35,15.4,1.0,0.0,0.0]
[1778120951059,77.24,80900.91,15.4,1.0,0.0,0.0]
[1778120952066,77.24,80903.15,15.4,1.0,0.0,0.0]
[1778120953073,77.24,80903.45,15.4,1.0,0.0,0.0]
[1778120954080,77.24,80904.17,15.4,1.0,0.0,0.0]
[1778120955087,77.24,80903.61,15.4,1.0,0.0,0.0]
[1778120957101,77.24,80903.98,15.4,1.0,0.0,0.0]
[1778120959115,77.24,80901.61,15.4,1.0,0.0,0.0]
[1778120962136,77.24,80902.96,15.4,1.0,0.0,0.0]
[1778120963143,77.24,80903.41,15.4,1.0,0.0,0.0]
[1778120964150,77.24,80904.03,15.4,1.0,0.0,0.0]
[1778120965157,77.24,80906.76,15.4,1.0,0.0,0.0]
[1778120966164,77.24,80908.56,15.4,1.0,0.0,0.0]
[1778120967171,77.24,80908.18,15.4,1.0,0.0,0.0]
[1778120970192,77.24,80907.57,15.4,1.0,0.0,0.0]
[1778120971199,77.24,80904.51,15.4,1.0,0.0,0.0]
[1778120972206,77.24,80903.87,15.4,1.0,0.0,0.0]
[1778120976234,77.24,80909.21,15.4,1.0,0.0,0.0]
[1778120977241,77.24,80916.42,15.4,1.0,0.0,0.0]
[1778120978248,77.24,80921.14,15.4,1.0,0.0,0.0]
[1778120979255,77.24,80921.58,15.4,1.0,0.0,0.0]
[1778120982278,77.24,80921.98,15.4,1.0,0.0,0.0]
[1778120987313,77.24,80922.52,15.4,1.0,0.0,0.0]
[1778120988320,77.24,80926.12,15.4,1.0,0.0,0.0]
[1778120989327,77.24,80927.34,15.4,1.0,0.0,0.0]
[1778120990334,77.24,80927.69,15.4,1.0,0.0,0.0]
[1778120991143,77.24,80927.69,15.4,1.0,0.0,0.0]
[1778120991341,77.24,80927.97,15.4,1.0,0.0,0.0]
[1778120992312,77.24,80927.97,15.4,1.0,0.0,0.0]
[1778120992888,77.24,80928.17,15.4,1.0,0.0,0.0]
[1778120993355,77.24,80930.03,15.4,1.0,0.0,0.0]
[1778120994362,77.24,80931.41,15.4,1.0,0.0,0.0]
[1778120995369,77.24,80929.32,15.4,1.0,0.0,0.0]
[1778120996149,77.24,80929.32,15.4,1.0,0.0,0.0]
[1778120996376,77.24,80922.13,15.4,1.0,0.0,0.0]
[1778120997383,77.24,80915.03,15.4,1.0,0.0,0.0]
[1778120998390,77.24,80909.75,15.4,1.0,0.0,0.0]
[1778120999397,77.24,80908.83,15.4,1.0,0.0,0.0]
[1778121000405,77.24,80908.19,15.4,1.0,0.0,0.0]
[1778121001411,77.24,80910.08,15.4,1.0,0.0,0.0]
[1778121002418,77.24,80909.23,15.4,1.0,0.0,0.0]
[1778121003425,77.24,80907.49,15.4,1.0,0.0,0.0]
[1778121004432,77.24,80907.12,15.4,1.0,0.0,0.0]
[1778121005439,77.24,80913.52,15.4,1.0,0.0,0.0]
[1778121006446,77.24,80920.62,15.4,1.0,0.0,0.0]
[1778121007453,77.24,80927.98,15.4,1.0,0.0,0.0]
[1778121008461,77.24,80933.12,15.4,1.0,0.0,0.0]
[1778121009467,77.24,80935.33,15.4,1.0,0.0,0.0]
[1778121010474,77.24,80936.98,15.4,1.0,0.0,0.0]
[1778121011603,77.24,80937.55,15.4,1.0,0.0,0.0]
[1778121012488,77.24,80938.82,15.4,1.0,0.0,0.0]
[1778121013495,77.24,80944.34,15.4,1.0,0.0,0.0]
[1778121014502,77.24,80943.33,15.4,1.0,0.0,0.0]
[1778121015509,77.24,80942.94,15.4,1.0,0.0,0.0]
[1778121016516,77.24,80942.08,15.4,1.0,0.0,0.0]
[1778121017523,77.24,80940.45,15.4,1.0,0.0,0.0]
[1778121019537,77.24,80943.08,15.4,1.0,0.0,0.0]
[1778121020544,77.24,80942.46,15.4,1.0,0.0,0.0]
[1778121021551,77.24,80939.24,15.4,1.0,0.0,0.0]
[1778121022558,77.24,80937.15,15.4,1.0,0.0,0.0]
[1778121023565,77.24,80932.22,15.4,1.0,0.0,0.0]
[1778121024572,77.24,80923.43,15.4,1.0,0.0,0.0]
[1778121025579,77.24,80916.41,15.4,1.0,0.0,0.0]
[1778121026586,77.24,80913.25,15.4,1.0,0.0,0.0]
[1778121028600,77.24,80908.08,15.4,1.0,0.0,0.0]
[1778121029607,77.24,80906.96,15.4,1.0,0.0,0.0]
[1778121030615,77.24,80903.48,15.4,1.0,0.0,0.0]
[1778121031621,77.24,80904.12,15.4,1.0,0.0,0.0]
[1778121034642,77.24,80903.65,15.4,1.0,0.0,0.0]
[1778121036656,77.24,80903.02,15.4,1.0,0.0,0.0]
[1778121037663,77.24,80901.7,15.4,1.0,0.0,0.0]
[1778121038367,77.24,80901.7,15.4,1.0,0.0,0.0]
[1778121038670,77.24,80901.67,15.4,1.0,0.0,0.0]
[1778121039677,77.24,80903.3,15.4,1.0,0.0,0.0]
[1778121040684,77.24,80902.32,15.4,1.0,0.0,0.0]
[1778121041702,77.24,80902.32,15.4,1.0,0.0,0.0]
[1778121041753,77.24,80903.67,15.4,1.0,0.0,0.0]
[1778121042698,77.24,80904.1,15.4,1.0,0.0,0.0]
[1778121044712,77.24,80906.19,15.4,1.0,0.0,0.0]
[1778121045719,77.24,80906.95,15.4,1.0,0.0,0.0]
[1778121047255,77.24,80906.22,15.4,1.0,0.0,0.0]
[1778121047740,77.24,80904.35,15.4,1.0,0.0,0.0]
[1778121049754,77.24,80903.82,15.4,1.0,0.0,0.0]
[1778121051768,77.24,80906.36,15.4,1.0,0.0,0.0]
[1778121052776,77.24,80908.0,15.4,1.0,0.0,0.0]
[1778121053782,77.24,80906.61,15.4,1.0,0.0,0.0]
[1778121054789,77.24,80905.74,15.4,1.0,0.0,0.0]
[1778121055796,77.24,80904.88,15.4,1.0,0.0,0.0]
[1778121060831,77.24,80907.38,15.4,1.0,0.0,0.0]
[1778121061838,77.24,80910.25,15.4,1.0,0.0,0.0]
[1778121062845,77.24,80914.1,15.4,1.0,0.0,0.0]
[1778121063852,77.24,80915.45,15.4,1.0,0.0,0.0]
[1778121064859,77.24,80920.86,15.4,1.0,0.0,0.0]
[1778121065866,77.24,80913.72,15.4,1.0,0.0,0.0]
[1778121066873,77.24,80913.45,15.4,1.0,0.0,0.0]
[1778121067880,77.24,80911.83,15.4,1.0,0.0,0.0]
[1778121070901,77.24,80909.32,15.4,1.0,0.0,0.0]
[1778121071908,77.24,80908.17,15.4,1.0,0.0,0.0]
[1778121072916,77.24,80907.44,15.4,1.0,0.0,0.0]
[1778121076944,77.24,80904.62,15.4,1.0,0.0,0.0]
[1778121077951,77.24,80900.66,15.4,1.0,0.0,0.0]
[1778121078958,77.24,80900.99,15.4,1.0,0.0,0.0]
[1778121082986,77.24,80900.2,15.4,1.0,0.0,0.0]
[1778121086690,77.24,80900.11,15.4,1.0,0.0,0.0]
[1778121086713,77.24,80899.49,15.4,1.0,0.0,0.0]
[1778121087178,77.24,80899.49,15.4,1.0,0.0,0.0]
[1778121087207,77.24,80897.09,15.4,1.0,0.0,0.0]
[1778121087890,77.24,80897.09,15.4,1.0,0.0,0.0]
[1778121088713,77.24,80897.09,15.4,1.0,0.0,0.0]
[1778121088023,77.24,80896.74,15.4,1.0,0.0,0.0]
[1778121089347,77.24,80896.74,15.4,1.0,0.0,0.0]
[1778121089366,77.24,80899.69,15.4,1.0,0.0,0.0]
[1778121090037,77.24,80905.57,15.4,1.0,0.0,0.0]
[1778121091044,77.24,80910.66,15.4,1.0,0.0,0.0]
[1778121092051,77.24,80908.4,15.4,1.0,0.0,0.0]
[1778121093058,77.24,80906.7,15.4,1.0,0.0,0.0]
[1778121095072,77.24,80907.08,15.4,1.0,0.0,0.0]
[1778121096079,77.24,80912.94,15.4,1.0,0.0,0.0]
[1778121097086,77.24,80917.36,15.4,1.0,0.0,0.0]
[1778121098093,77.24,80918.45,15.4,1.0,0.0,0.0]
[1778121100107,77.24,80919.24,15.4,1.0,0.0,0.0]
[1778121101115,77.24,80918.63,15.4,1.0,0.0,0.0]
[1778121102121,77.24,80924.09,15.4,1.0,0.0,0.0]
[1778121103128,77.24,80928.74,15.4,1.0,0.0,0.0]
[1778121104135,77.24,80924.58,15.4,1.0,0.0,0.0]
[1778121105142,77.24,80921.68,15.4,1.0,0.0,0.0]
[1778121107156,77.24,80925.54,15.4,1.0,0.0,0.0]
[1778121108166,77.24,80925.32,15.4,1.0,0.0,0.0]
[1778121109173,77.24,80926.14,15.4,1.0,0.0,0.0]
[1778121110180,77.24,80932.07,15.4,1.0,0.0,0.0]
[1778121111187,77.24,80934.31,15.4,1.0,0.0,0.0]
[1778121113201,77.24,80933.98,15.4,1.0,0.0,0.0]
[1778121114208,77.24,80933.5,15.4,1.0,0.0,0.0]
[1778121115215,77.24,80933.1,15.4,1.0,0.0,0.0]
[1778121119243,77.24,80927.12,15.4,1.0,0.0,0.0]
[1778121120250,77.24,80925.16,15.4,1.0,0.0,0.0]
[1778121121257,77.24,80930.34,15.4,1.0,0.0,0.0]
[1778121122264,77.24,80928.76,15.4,1.0,0.0,0.0]
[1778121123271,77.24,80928.27,15.4,1.0,0.0,0.0]
[1778121124278,77.24,80928.55,15.4,1.0,0.0,0.0]
[1778121128306,77.24,80929.29,15.4,1.0,0.0,0.0]
[1778121129313,77.24,80928.74,15.4,1.0,0.0,0.0]
[1778121130320,77.24,80929.34,15.4,1.0,0.0,0.0]
[1778121131327,77.24,80933.2,15.4,1.0,0.0,0.0]
[1778121135355,77.24,80933.96,15.4,1.0,0.0,0.0]
[1778121140390,77.24,80933.8,15.4,1.0,0.0,0.0]
[1778121141397,77.24,80933.45,15.4,1.0,0.0,0.0]
[1778121146432,77.24,80932.62,15.4,1.0,0.0,0.0]
[1778121150460,77.24,80933.05,15.4,1.0,0.0,0.0]
[1778121151467,77.24,80933.36,15.4,1.0,0.0,0.0]
[1778121153483,77.24,80924.14,15.4,1.0,0.0,0.0]
[1778121154490,77.24,80920.33,15.4,1.0,0.0,0.0]
[1778121157512,77.24,80920.57,15.4,1.0,0.0,0.0]
[1778121159525,77.24,80925.45,15.4,1.0,0.0,0.0]
[1778121160532,77.24,80929.46,15.4,1.0,0.0,0.0]
[1778121161539,77.24,80930.52,15.4,1.0,0.0,0.0]
[1778121162546,77.24,80929.89,15.4,1.0,0.0,0.0]
[1778121164560,77.24,80930.16,15.4,1.0,0.0,0.0]
[1778121166574,77.24,80930.39,15.4,1.0,0.0,0.0]
[1778121168588,77.24,80932.06,15.4,1.0,0.0,0.0]
[1778121169595,77.24,80934.09,15.4,1.0,0.0,0.0]
[1778121171609,77.24,80933.74,15.4,1.0,0.0,0.0]
[1778121172616,77.24,80934.04,15.4,1.0,0.0,0.0]
[1778121173623,77.24,80936.08,15.4,1.0,0.0,0.0]
[1778121174630,77.24,80937.9,15.4,1.0,0.0,0.0]
[1778121175637,77.24,80938.45,15.4,1.0,0.0,0.0]
[1778121176644,77.24,80937.82,15.4,1.0,0.0,0.0]
[1778121177651,77.24,80938.75,15.4,1.0,0.0,0.0]
[1778121178659,77.24,80938.26,15.4,1.0,0.0,0.0]
[1778121179665,77.24,80936.46,15.4,1.0,0.0,0.0]
[1778121179887,77.24,80936.46,15.4,1.0,0.0,0.0]
[1778121179909,77.24,80936.46,15.4,1.0,0.0,0.0]
[1778121179957,77.24,80936.46,15.4,1.0,0.0,0.0]
[1778121180393,77.24,80936.46,15.4,1.0,0.0,0.0]
[1778121180684,77.24,81008.35,15.4,1.0,0.0,0.0]
[1778121180934,77.24,81008.35,15.4,1.0,0.0,0.0]
[1778121181686,77.24,81031.66,15.4,1.0,0.0,0.0]
[1778121182693,77.24,81032.52,15.4,1.0,0.0,0.0]
[1778121183700,77.24,81026.24,15.4,1.0,0.0,0.0]
[1778121183925,77.24,81026.24,15.4,1.0,0.0,0.0]
[1778121184707,77.24,81021.17,15.4,1.0,0.0,0.0]
[1778121186722,77.24,81019.46,15.4,1.0,0.0,0.0]
[1778121187729,77.24,81023.91,15.4,1.0,0.0,0.0]
[1778121188736,77.24,81031.08,15.4,1.0,0.0,0.0]
[1778121189743,77.24,81032.52,15.4,1.0,0.0,0.0]
[1778121190751,77.24,81034.81,15.4,1.0,0.0,0.0]
[1778121191757,77.24,81038.19,15.4,1.0,0.0,0.0]
[1778121192764,77.24,81041.69,15.4,1.0,0.0,0.0]
[1778121193771,77.24,81040.46,15.4,1.0,0.0,0.0]
[1778121194778,77.24,81041.02,15.4,1.0,0.0,0.0]
[1778121196792,77.24,81040.43,15.4,1.0,0.0,0.0]
[1778121197799,77.24,81038.53,15.4,1.0,0.0,0.0]
[1778121198806,77.24,81031.29,15.4,1.0,0.0,0.0]
[1778121199813,77.24,81033.07,15.4,1.0,0.0,0.0]
[1778121200820,77.24,81032.2,15.4,1.0,0.0,0.0]
[1778121201827,77.24,81030.78,15.4,1.0,0.0,0.0]
[1778121202220,77.24,81030.78,15.4,1.0,0.0,0.0]
[1778121202834,77.24,81031.2,15.4,1.0,0.0,0.0]
[1778121204536,77.24,81031.01,15.4,1.0,0.0,0.0]
[1778121204848,77.24,81026.34,15.4,1.0,0.0,0.0]
[1778121205855,77.24,81022.52,15.4,1.0,0.0,0.0]
[1778121206862,77.24,81023.1,15.4,1.0,0.0,0.0]
[1778121207869,77.24,81022.72,15.4,1.0,0.0,0.0]
[1778121209883,77.24,81023.36,15.4,1.0,0.0,0.0]
[1778121210890,77.24,81021.3,15.4,1.0,0.0,0.0]
[1778121211897,77.24,81018.41,15.4,1.0,0.0,0.0]
[1778121212904,77.24,81017.93,15.4,1.0,0.0,0.0]
[1778121214658,77.24,81017.93,15.4,1.0,0.0,0.0]
[1778121214922,77.24,81016.19,15.4,1.0,0.0,0.0]
[1778121215929,77.24,81012.08,15.4,1.0,0.0,0.0]
[1778121216936,77.24,81011.73,15.4,1.0,0.0,0.0]
[1778121217943,77.24,81009.05,15.4,1.0,0.0,0.0]
[1778121218950,77.24,81006.77,15.4,1.0,0.0,0.0]
[1778121219957,77.24,81003.94,15.4,1.0,0.0,0.0]
[1778121220964,77.24,81001.93,15.4,1.0,0.0,0.0]
[1778121221971,77.24,81001.63,15.4,1.0,0.0,0.0]
[1778121223985,77.24,80999.36,15.4,1.0,0.0,0.0]
[1778121224992,77.24,80994.87,15.4,1.0,0.0,0.0]
[1778121225999,77.24,80993.38,15.4,1.0,0.0,0.0]
[1778121227006,77.24,80992.31,15.4,1.0,0.0,0.0]
[1778121228019,77.24,80991.34,15.4,1.0,0.0,0.0]
[1778121233053,77.24,80991.37,15.4,1.0,0.0,0.0]
[1778121235448,77.24,80991.37,15.4,1.0,0.0,0.0]
[1778121235547,77.24,80991.86,15.4,1.0,0.0,0.0]
[1778121236074,77.24,80989.1,15.4,1.0,0.0,0.0]
[1778121237703,77.24,80989.1,15.4,1.0,0.0,0.0]
[1778121237800,77.24,80988.13,15.4,1.0,0.0,0.0]
[1778121239096,77.24,80988.64,15.4,1.0,0.0,0.0]
[1778121241246,77.24,80988.71,15.4,1.0,0.0,0.0]
[1778121242117,77.24,80988.99,15.4,1.0,0.0,0.0]
[1778121243272,77.24,80988.99,15.4,1.0,0.0,0.0]
[1778121243326,77.24,80990.24,15.4,1.0,0.0,0.0]
[1778121244131,77.24,80994.1,15.4,1.0,0.0,0.0]
[1778121245138,77.24,80995.45,15.4,1.0,0.0,0.0]
[1778121246145,77.24,80996.11,15.4,1.0,0.0,0.0]
[1778121247152,77.24,80999.15,15.4,1.0,0.0,0.0]
[1778121248159,77.24,81000.0,15.4,1.0,0.0,0.0]
[1778121249166,77.24,81000.46,15.4,1.0,0.0,0.0]
[1778121250174,77.24,80999.7,15.4,1.0,0.0,0.0]
[1778121251181,77.24,81000.26,15.4,1.0,0.0,0.0]
[1778121252188,77.24,81001.32,15.4,1.0,0.0,0.0]
[1778121253195,77.24,81001.65,15.4,1.0,0.0,0.0]
[1778121254202,77.24,81002.65,15.4,1.0,0.0,0.0]
[1778121255209,77.24,81003.25,15.4,1.0,0.0,0.0]
[1778121256216,77.24,81004.91,15.4,1.0,0.0,0.0]
[1778121257223,77.24,81003.45,15.4,1.0,0.0,0.0]
[1778121258230,77.24,81004.69,15.4,1.0,0.0,0.0]
[1778121260244,77.24,81009.34,15.4,1.0,0.0,0.0]
[1778121261251,77.24,81010.48,15.4,1.0,0.0,0.0]
[1778121262258,77.24,81009.59,15.4,1.0,0.0,0.0]
[1778121268302,77.24,81011.49,15.4,1.0,0.0,0.0]
[1778121272330,77.24,81011.38,15.4,1.0,0.0,0.0]
[1778121277365,77.24,81011.87,15.4,1.0,0.0,0.0]
[1778121282400,77.24,81011.69,15.4,1.0,0.0,0.0]
[1778121284414,77.24,81011.46,15.4,1.0,0.0,0.0]
[1778121285421,77.24,81011.77,15.4,1.0,0.0,0.0]
[1778121286428,77.24,81012.48,15.4,1.0,0.0,0.0]
[1778121287435,77.24,81012.23,15.4,1.0,0.0,0.0]
[1778121290456,77.24,81011.87,15.4,1.0,0.0,0.0]
[1778121291463,77.24,81009.13,15.4,1.0,0.0,0.0]
[1778121292471,77.24,81010.47,15.4,1.0,0.0,0.0]
[1778121293477,77.24,81011.87,15.4,1.0,0.0,0.0]
[1778121296498,77.24,81013.81,15.4,1.0,0.0,0.0]
[1778121297505,77.24,81014.18,15.4,1.0,0.0,0.0]
[1778121302540,77.24,81015.72,15.4,1.0,0.0,0.0]
[1778121303547,77.24,81017.79,15.4,1.0,0.0,0.0]
[1778121306682,77.24,81015.5,15.4,1.0,0.0,0.0]
[1778121310596,77.24,81009.86,15.4,1.0,0.0,0.0]
[1778121311603,77.24,81006.56,15.4,1.0,0.0,0.0]
[1778121312610,77.24,81004.37,15.4,1.0,0.0,0.0]
[1778121313617,77.24,81003.92,15.4,1.0,0.0,0.0]
[1778121315631,77.24,81005.19,15.4,1.0,0.0,0.0]
[1778121320666,77.24,81005.86,15.4,1.0,0.0,0.0]
[1778121321673,77.24,81007.76,15.4,1.0,0.0,0.0]
[1778121322680,77.24,81006.26,15.4,1.0,0.0,0.0]
[1778121323687,77.24,81007.12,15.4,1.0,0.0,0.0]
[1778121326709,77.24,81005.0,15.4,1.0,0.0,0.0]
[1778121327715,77.24,81002.92,15.4,1.0,0.0,0.0]
[1778121328722,77.24,81003.84,15.4,1.0,0.0,0.0]
[1778121331743,77.24,81003.98,15.4,1.0,0.0,0.0]
[1778121334764,77.24,81003.72,15.4,1.0,0.0,0.0]
[1778121335771,77.24,80998.66,15.4,1.0,0.0,0.0]
[1778121336778,77.24,80999.21,15.4,1.0,0.0,0.0]
[1778121337785,77.24,81001.52,15.4,1.0,0.0,0.0]
[1778121340806,77.24,80999.87,15.4,1.0,0.0,0.0]
[1778121343827,77.24,80995.49,15.4,1.0,0.0,0.0]
[1778121344834,77.24,80992.8,15.4,1.0,0.0,0.0]
[1778121345664,77.24,80992.8,15.4,1.0,0.0,0.0]
[1778121345699,77.24,80992.8,15.4,1.0,0.0,0.0]
[1778121345841,77.24,80990.62,15.4,1.0,0.0,0.0]
[1778121346848,77.24,80985.83,15.4,1.0,0.0,0.0]
[1778121347855,77.24,80984.67,15.4,1.0,0.0,0.0]
[1778121348862,77.24,80984.99,15.4,1.0,0.0,0.0]
[1778121349869,77.24,80984.51,15.4,1.0,0.0,0.0]
[1778121350876,77.24,80983.97,15.4,1.0,0.0,0.0]
[1778121351883,77.24,80984.29,15.4,1.0,0.0,0.0]
[1778121352885,77.24,80984.29,15.4,1.0,0.0,0.0]
[1778121352891,77.24,80983.68,15.4,1.0,0.0,0.0]
[1778121353898,77.24,80979.1,15.4,1.0,0.0,0.0]
[1778121354905,77.24,80979.51,15.4,1.0,0.0,0.0]
[1778121355912,77.24,80979.14,15.4,1.0,0.0,0.0]
[1778121356919,77.24,80978.04,15.4,1.0,0.0,0.0]
[1778121357392,77.24,80978.04,15.4,1.0,0.0,0.0]
[1778121357926,77.24,80976.89,15.4,1.0,0.0,0.0]
[1778121358933,77.24,80974.95,15.4,1.0,0.0,0.0]
[1778121359940,77.24,80974.69,15.4,1.0,0.0,0.0]
[1778121360947,77.24,80972.66,15.4,1.0,0.0,0.0]
[1778121361954,77.24,80970.15,15.4,1.0,0.0,0.0]
[1778121362962,77.24,80970.99,15.4,1.0,0.0,0.0]
[1778121363969,77.24,80971.29,15.4,1.0,0.0,0.0]
[1778121364976,77.24,80972.09,15.4,1.0,0.0,0.0]
[1778121367997,77.24,80971.68,15.4,1.0,0.0,0.0]
[1778121369004,77.24,80969.98,15.4,1.0,0.0,0.0]
[1778121370011,77.24,80968.73,15.4,1.0,0.0,0.0]
[1778121371018,77.24,80969.81,15.4,1.0,0.0,0.0]
[1778121372025,77.24,80964.38,15.4,1.0,0.0,0.0]
[1778121373032,77.24,80963.41,15.4,1.0,0.0,0.0]
[1778121376053,77.24,80964.09,15.4,1.0,0.0,0.0]
[1778121377060,77.24,80964.49,15.4,1.0,0.0,0.0]
[1778121379074,77.24,80965.71,15.4,1.0,0.0,0.0]
[1778121380081,77.24,80966.15,15.4,1.0,0.0,0.0]
[1778121381088,77.24,80965.88,15.4,1.0,0.0,0.0]
[1778121382095,77.24,80960.25,15.4,1.0,0.0,0.0]
[1778121383483,77.24,80960.25,15.4,1.0,0.0,0.0]
[1778121383791,77.24,80960.25,15.4,1.0,0.0,0.0]
[1778121383851,77.24,80962.5,15.4,1.0,0.0,0.0]
[1778121384528,77.24,80962.5,15.4,1.0,0.0,0.0]
[1778121384703,77.24,80962.5,15.4,1.0,0.0,0.0]
[1778121384764,77.24,80956.5,15.4,1.0,0.0,0.0]
[1778121385116,77.24,80952.97,15.4,1.0,0.0,0.0]
[1778121386123,77.24,80954.88,15.4,1.0,0.0,0.0]
[1778121387701,77.24,80954.88,15.4,1.0,0.0,0.0]
[1778121387795,77.24,80955.81,15.4,1.0,0.0,0.0]
[1778121389144,77.24,80955.3,15.4,1.0,0.0,0.0]
[1778121392165,77.24,80954.12,15.4,1.0,0.0,0.0]
[1778121393172,77.24,80953.14,15.4,1.0,0.0,0.0]
[1778121395186,77.24,80952.74,15.4,1.0,0.0,0.0]
[1778121396193,77.24,80953.62,15.4,1.0,0.0,0.0]
[1778121400221,77.24,80952.06,15.4,1.0,0.0,0.0]
[1778121401228,77.24,80951.25,15.4,1.0,0.0,0.0]
[1778121402235,77.24,80953.44,15.4,1.0,0.0,0.0]
[1778121403242,77.24,80952.98,15.4,1.0,0.0,0.0]
[1778121404249,77.24,80952.65,15.4,1.0,0.0,0.0]
[1778121406263,77.24,80953.46,15.4,1.0,0.0,0.0]
[1778121407270,77.24,80954.72,15.4,1.0,0.0,0.0]
[1778121408277,77.24,80955.21,15.4,1.0,0.0,0.0]
[1778121409284,77.24,80953.28,15.4,1.0,0.0,0.0]
[1778121410291,77.24,80954.08,15.4,1.0,0.0,0.0]
[1778121411298,77.24,80955.0,15.4,1.0,0.0,0.0]
[1778121412305,77.24,80954.6,15.4,1.0,0.0,0.0]
[1778121413312,77.24,80954.88,15.4,1.0,0.0,0.0]
[1778121416333,77.24,80954.56,15.4,1.0,0.0,0.0]
[1778121419354,77.24,80953.88,15.4,1.0,0.0,0.0]
[1778121420361,77.24,80953.48,15.4,1.0,0.0,0.0]
[1778121421368,77.24,80954.24,15.4,1.0,0.0,0.0]
[1778121424389,77.24,80954.89,15.4,1.0,0.0,0.0]
[1778121426403,77.24,80955.2,15.4,1.0,0.0,0.0]
[1778121429424,77.24,80957.27,15.4,1.0,0.0,0.0]
[1778121430431,77.24,80958.66,15.4,1.0,0.0,0.0]
[1778121431438,77.24,80963.2,15.4,1.0,0.0,0.0]
[1778121432445,77.24,80968.73,15.4,1.0,0.0,0.0]
[1778121433452,77.24,80969.52,15.4,1.0,0.0,0.0]
[1778121434459,77.24,80970.1,15.4,1.0,0.0,0.0]
[1778121435466,77.24,80965.88,15.4,1.0,0.0,0.0]
[1778121436473,77.24,80965.18,15.4,1.0,0.0,0.0]
[1778121437480,77.24,80964.63,15.4,1.0,0.0,0.0]
[1778121438487,77.24,80964.08,15.4,1.0,0.0,0.0]
[1778121439494,77.24,80963.66,15.4,1.0,0.0,0.0]
[1778121440501,77.24,80964.48,15.4,1.0,0.0,0.0]
[1778121441508,77.24,80964.26,15.4,1.0,0.0,0.0]
[1778121442515,77.24,80961.86,15.4,1.0,0.0,0.0]
[1778121443522,77.24,80958.42,15.4,1.0,0.0,0.0]
[1778121445536,77.24,80959.05,15.4,1.0,0.0,0.0]
[1778121446543,77.24,80956.7,15.4,1.0,0.0,0.0]
[1778121447550,77.24,80957.17,15.4,1.0,0.0,0.0]
[1778121448557,77.24,80960.45,15.4,1.0,0.0,0.0]
[1778121449564,77.24,80961.33,15.4,1.0,0.0,0.0]
[1778121451578,77.24,80961.32,15.4,1.0,0.0,0.0]
[1778121452585,77.24,80959.53,15.4,1.0,0.0,0.0]
[1778121454050,77.24,80956.48,15.4,1.0,0.0,0.0]
[1778121454599,77.24,80954.88,15.4,1.0,0.0,0.0]
[1778121456619,77.24,80954.3,15.4,1.0,0.0,0.0]
[1778121457626,77.24,80952.66,15.4,1.0,0.0,0.0]
[1778121458633,77.24,80953.16,15.4,1.0,0.0,0.0]
[1778121460647,77.24,80951.61,15.4,1.0,0.0,0.0]
[1778121465682,77.24,80951.28,15.4,1.0,0.0,0.0]
[1778121467696,77.24,80952.29,15.4,1.0,0.0,0.0]
[1778121469710,77.24,80957.99,15.4,1.0,0.0,0.0]
[1778121472731,77.24,80959.08,15.4,1.0,0.0,0.0]
[1778121473738,77.24,80959.33,15.4,1.0,0.0,0.0]
[1778121474745,77.24,80960.36,15.4,1.0,0.0,0.0]
[1778121477766,77.24,80959.02,15.4,1.0,0.0,0.0]
[1778121478773,77.24,80959.38,15.4,1.0,0.0,0.0]
[1778121479780,77.24,80957.11,15.4,1.0,0.0,0.0]
[1778121481794,77.24,80958.04,15.4,1.0,0.0,0.0]
[1778121483808,77.24,80960.56,15.4,1.0,0.0,0.0]
[1778121488844,77.24,80960.53,15.4,1.0,0.0,0.0]
[1778121493880,77.24,80962.69,15.4,1.0,0.0,0.0]
[1778121494887,77.24,80979.66,15.4,1.0,0.0,0.0]
[1778121495894,77.24,80986.99,15.4,1.0,0.0,0.0]
[1778121496901,77.24,80989.05,15.4,1.0,0.0,0.0]
[1778121498915,77.24,80990.08,15.4,1.0,0.0,0.0]
[1778121499334,77.24,80990.08,15.4,1.0,0.0,0.0]
[1778121499922,77.24,80993.6,15.4,1.0,0.0,0.0]
[1778121500481,77.24,80993.6,15.4,1.0,0.0,0.0]
[1778121500929,77.24,80998.64,15.4,1.0,0.0,0.0]
[1778121501936,77.24,81001.03,15.4,1.0,0.0,0.0]
[1778121502943,77.24,81000.65,15.4,1.0,0.0,0.0]
[1778121503950,77.24,80998.86,15.4,1.0,0.0,0.0]
[1778121504957,77.24,80995.62,15.4,1.0,0.0,0.0]
[1778121505964,77.24,80994.32,15.4,1.0,0.0,0.0]
[1778121506971,77.24,80993.53,15.4,1.0,0.0,0.0]
[1778121510999,77.24,80993.07,15.4,1.0,0.0,0.0]
[1778121513014,77.24,80993.49,15.4,1.0,0.0,0.0]
[1778121514021,77.24,80992.85,15.4,1.0,0.0,0.0]
[1778121517042,77.24,80990.52,15.4,1.0,0.0,0.0]
[1778121520063,77.24,80989.76,15.4,1.0,0.0,0.0]
[1778121521070,77.24,80987.12,15.4,1.0,0.0,0.0]
[1778121522077,77.24,80981.75,15.4,1.0,0.0,0.0]
[1778121524091,77.24,80982.51,15.4,1.0,0.0,0.0]
[1778121526105,77.24,80984.43,15.4,1.0,0.0,0.0]
[1778121527112,77.24,80986.33,15.4,1.0,0.0,0.0]
[1778121529126,77.24,80987.23,15.4,1.0,0.0,0.0]
[1778121531140,77.24,80986.19,15.4,1.0,0.0,0.0]
[1778121532147,77.24,80985.51,15.4,1.0,0.0,0.0]
[1778121533154,77.24,80985.96,15.4,1.0,0.0,0.0]
[1778121534161,77.24,80986.26,15.4,1.0,0.0,0.0]
[1778121535168,77.24,80987.56,15.4,1.0,0.0,0.0]
[1778121537182,77.24,80988.1,15.4,1.0,0.0,0.0]
[1778121538189,77.24,80989.46,15.4,1.0,0.0,0.0]
[1778121539196,77.24,80989.15,15.4,1.0,0.0,0.0]
[1778121540204,77.24,80988.39,15.4,1.0,0.0,0.0]
[1778121542217,77.24,80988.02,15.4,1.0,0.0,0.0]
[1778121544231,77.24,80990.64,15.4,1.0,0.0,0.0]
[1778121545238,77.24,80993.34,15.4,1.0,0.0,0.0]
[1778121546245,77.24,80992.87,15.4,1.0,0.0,0.0]
[1778121547252,77.24,80992.61,15.4,1.0,0.0,0.0]
[1778121548259,77.24,80993.16,15.4,1.0,0.0,0.0]
[1778121549266,77.24,80993.44,15.4,1.0,0.0,0.0]
[1778121551280,77.24,80991.04,15.4,1.0,0.0,0.0]
[1778121552287,77.24,80984.75,15.4,1.0,0.0,0.0]
[1778121553294,77.24,80984.0,15.4,1.0,0.0,0.0]
[1778121554301,77.24,80984.76,15.4,1.0,0.0,0.0]
[1778121559336,77.24,80985.17,15.4,1.0,0.0,0.0]
[1778121561350,77.24,80984.77,15.4,1.0,0.0,0.0]
[1778121562357,77.24,80983.82,15.4,1.0,0.0,0.0]
[1778121564371,77.24,80983.3,15.4,1.0,0.0,0.0]
[1778121565378,77.24,80983.03,15.4,1.0,0.0,0.0]
[1778121568399,77.24,80983.98,15.4,1.0,0.0,0.0]
[1778121570415,77.24,80983.25,15.4,1.0,0.0,0.0]
[1778121571420,77.24,80983.01,15.4,1.0,0.0,0.0]
[1778121573434,77.24,80983.42,15.4,1.0,0.0,0.0]
[1778121574441,77.24,80987.63,15.4,1.0,0.0,0.0]
[1778121575448,77.24,80988.15,15.4,1.0,0.0,0.0]
[1778121576455,77.24,80988.7,15.4,1.0,0.0,0.0]
[1778121577462,77.24,80989.0,15.4,1.0,0.0,0.0]
[1778121582497,77.24,80989.5,15.4,1.0,0.0,0.0]
[1778121583504,77.24,80994.26,15.4,1.0,0.0,0.0]
[1778121584511,77.24,80996.77,15.4,1.0,0.0,0.0]
[1778121585518,77.24,80997.47,15.4,1.0,0.0,0.0]
[1778121586525,77.24,80998.99,15.4,1.0,0.0,0.0]
[1778121587532,77.24,80998.43,15.4,1.0,0.0,0.0]
[1778121588539,77.24,80999.0,15.4,1.0,0.0,0.0]
[1778121589546,77.24,80998.5,15.4,1.0,0.0,0.0]
[1778121590553,77.24,80994.07,15.4,1.0,0.0,0.0]
[1778121591560,77.24,80991.35,15.4,1.0,0.0,0.0]
[1778121593574,77.24,80984.34,15.4,1.0,0.0,0.0]
[1778121594581,77.24,80979.25,15.4,1.0,0.0,0.0]
[1778121596595,77.24,80978.69,15.4,1.0,0.0,0.0]
[1778121597602,77.24,80974.17,15.4,1.0,0.0,0.0]
[1778121598610,77.24,80969.71,15.4,1.0,0.0,0.0]
[1778121599616,77.24,80968.01,15.4,1.0,0.0,0.0]
[1778121601255,77.24,80966.98,15.4,1.0,0.0,0.0]
[1778121601630,77.24,80974.41,15.4,1.0,0.0,0.0]
[1778121603644,77.24,80969.6,15.4,1.0,0.0,0.0]
[1778121605795,77.24,80970.12,15.4,1.0,0.0,0.0]
[1778121606665,77.24,80970.91,15.4,1.0,0.0,0.0]
[1778121607672,77.24,80972.79,15.4,1.0,0.0,0.0]
[1778121610693,77.24,80972.34,15.4,1.0,0.0,0.0]
[1778121611700,77.24,80971.07,15.4,1.0,0.0,0.0]
[1778121612707,77.24,80967.22,15.4,1.0,0.0,0.0]
[1778121617742,77.24,80967.26,15.4,1.0,0.0,0.0]
[1778121618749,77.24,80966.86,15.4,1.0,0.0,0.0]
[1778121623784,77.24,80966.92,15.4,1.0,0.0,0.0]
[1778121628819,77.24,80970.5,15.4,1.0,0.0,0.0]
[1778121629826,77.24,80971.14,15.4,1.0,0.0,0.0]
[1778121630833,77.24,80974.31,15.4,1.0,0.0,0.0]
[1778121631840,77.24,80978.74,15.4,1.0,0.0,0.0]
[1778121633854,77.24,80977.84,15.4,1.0,0.0,0.0]
[1778121634861,77.24,80970.93,15.4,1.0,0.0,0.0]
[1778121635868,77.24,80968.69,15.4,1.0,0.0,0.0]
[1778121638889,77.24,80967.36,15.4,1.0,0.0,0.0]
[1778121639896,77.24,80966.49,15.4,1.0,0.0,0.0]
[1778121640903,77.24,80967.04,15.4,1.0,0.0,0.0]
[1778121644931,77.24,80967.71,15.4,1.0,0.0,0.0]
[1778121645938,77.24,80973.24,15.4,1.0,0.0,0.0]
[1778121646945,77.24,80974.15,15.4,1.0,0.0,0.0]
[1778121647952,77.24,80974.84,15.4,1.0,0.0,0.0]
[1778121649966,77.24,80973.76,15.4,1.0,0.0,0.0]
[1778121650973,77.24,80973.39,15.4,1.0,0.0,0.0]
[1778121653994,77.24,80974.64,15.4,1.0,0.0,0.0]
[1778121657016,77.24,80973.86,15.4,1.0,0.0,0.0]
[1778121658023,77.24,80973.38,15.4,1.0,0.0,0.0]
[1778121662051,77.24,80973.11,15.4,1.0,0.0,0.0]
[1778121663058,77.24,80972.62,15.4,1.0,0.0,0.0]
[1778121664065,77.24,80970.33,15.4,1.0,0.0,0.0]
[1778121665072,77.24,80968.96,15.4,1.0,0.0,0.0]
[1778121666079,77.24,80971.52,15.4,1.0,0.0,0.0]
[1778121667086,77.24,80974.17,15.4,1.0,0.0,0.0]
[1778121668093,77.24,80973.55,15.4,1.0,0.0,0.0]
[1778121670107,77.24,80972.93,15.4,1.0,0.0,0.0]
[1778121671123,77.24,80971.9,15.4,1.0,0.0,0.0]
[1778121672123,77.24,80972.9,15.4,1.0,0.0,0.0]
[1778121673130,77.24,80973.89,15.4,1.0,0.0,0.0]
[1778121674137,77.24,80979.11,15.4,1.0,0.0,0.0]
[1778121675144,77.24,80982.59,15.4,1.0,0.0,0.0]
[1778121677158,77.24,80982.9,15.4,1.0,0.0,0.0]
[1778121678165,77.24,80983.27,15.4,1.0,0.0,0.0]
[1778121679172,77.24,80981.82,15.4,1.0,0.0,0.0]
[1778121680179,77.24,80981.5,15.4,1.0,0.0,0.0]
[1778121684207,77.24,80981.02,15.4,1.0,0.0,0.0]
[1778121686221,77.24,80979.73,15.4,1.0,0.0,0.0]
[1778121687228,77.24,80977.07,15.4,1.0,0.0,0.0]
[1778121689242,77.24,80977.38,15.4,1.0,0.0,0.0]
[1778121690249,77.24,80976.96,15.4,1.0,0.0,0.0]
[1778121691256,77.24,80976.94,15.4,1.0,0.0,0.0]
[1778121692263,77.24,80977.28,15.4,1.0,0.0,0.0]
[1778121694277,77.24,80977.77,15.4,1.0,0.0,0.0]
[1778121695284,77.24,80980.5,15.4,1.0,0.0,0.0]
[1778121696291,77.24,80982.8,15.4,1.0,0.0,0.0]
[1778121697298,77.24,80983.49,15.4,1.0,0.0,0.0]
[1778121698305,77.24,80983.19,15.4,1.0,0.0,0.0]
[1778121700319,77.24,80983.75,15.4,1.0,0.0,0.0]
[1778121701326,77.24,80984.54,15.4,1.0,0.0,0.0]
[1778121705354,77.24,80984.27,15.4,1.0,0.0,0.0]
[1778121706361,77.24,80982.72,15.4,1.0,0.0,0.0]
[1778121707368,77.24,80981.1,15.4,1.0,0.0,0.0]
[1778121709383,77.24,80980.76,15.4,1.0,0.0,0.0]
[1778121710390,77.24,80980.2,15.4,1.0,0.0,0.0]
[1778121711397,77.24,80980.88,15.4,1.0,0.0,0.0]
[1778121713411,77.24,80980.19,15.4,1.0,0.0,0.0]
[1778121717440,77.24,80975.79,15.4,1.0,0.0,0.0]
[1778121718447,77.24,80974.27,15.4,1.0,0.0,0.0]
[1778121719454,77.24,80973.37,15.4,1.0,0.0,0.0]
[1778121720461,77.24,80972.88,15.4,1.0,0.0,0.0]
[1778121723482,77.24,80974.7,15.4,1.0,0.0,0.0]
[1778121724489,77.24,80975.13,15.4,1.0,0.0,0.0]
[1778121725496,77.24,80971.44,15.4,1.0,0.0,0.0]
[1778121726656,77.24,80970.13,15.4,1.0,0.0,0.0]
[1778121727510,77.24,80970.95,15.4,1.0,0.0,0.0]
[1778121732545,77.24,80973.65,15.4,1.0,0.0,0.0]
[1778121734559,77.24,80974.66,15.4,1.0,0.0,0.0]
[1778121736573,77.24,80975.83,15.4,1.0,0.0,0.0]
[1778121737580,77.24,80976.13,15.4,1.0,0.0,0.0]
[1778121740602,77.24,80979.98,15.4,1.0,0.0,0.0]
[1778121741608,77.24,80980.58,15.4,1.0,0.0,0.0]
[1778121744629,77.24,80981.57,15.4,1.0,0.0,0.0]
[1778121745636,77.24,80984.13,15.4,1.0,0.0,0.0]
[1778121747650,77.24,80983.82,15.4,1.0,0.0,0.0]
[1778121750671,77.24,80983.49,15.4,1.0,0.0,0.0]
[1778121751678,77.24,80983.63,15.4,1.0,0.0,0.0]
[1778121757720,77.24,80984.55,15.4,1.0,0.0,0.0]
[1778121760741,77.24,80983.91,15.4,1.0,0.0,0.0]
[1778121761749,77.24,80982.01,15.4,1.0,0.0,0.0]
[1778121762755,77.24,80977.62,15.4,1.0,0.0,0.0]
[1778121763762,77.24,80977.03,15.4,1.0,0.0,0.0]
[1778121764769,77.24,80975.61,15.4,1.0,0.0,0.0]
[1778121767790,77.24,80976.44,15.4,1.0,0.0,0.0]
[1778121769804,77.24,80975.87,15.4,1.0,0.0,0.0]
[1778121771818,77.24,80975.47,15.4,1.0,0.0,0.0]
[1778121774839,77.24,80974.86,15.4,1.0,0.0,0.0]
[1778121776853,77.24,80975.33,15.4,1.0,0.0,0.0]
[1778121777860,77.24,80975.93,15.4,1.0,0.0,0.0]
[1778121778867,77.24,80975.26,15.4,1.0,0.0,0.0]
[1778121779874,77.24,80974.32,15.4,1.0,0.0,0.0]
[1778121781888,77.24,80971.03,15.4,1.0,0.0,0.0]
[1778121782895,77.24,80966.06,15.4,1.0,0.0,0.0]
[1778121783902,77.24,80963.03,15.4,1.0,0.0,0.0]
[1778121787931,77.24,80962.26,15.4,1.0,0.0,0.0]
[1778121788938,77.24,80962.77,15.4,1.0,0.0,0.0]
[1778121794980,77.24,80963.35,15.4,1.0,0.0,0.0]
[1778121795987,77.24,80962.26,15.4,1.0,0.0,0.0]
[1778121796994,77.24,80962.99,15.4,1.0,0.0,0.0]
[1778121803036,77.24,80962.84,15.4,1.0,0.0,0.0]
[1778121804043,77.24,80962.0,15.4,1.0,0.0,0.0]
[1778121805050,77.24,80961.29,15.4,1.0,0.0,0.0]
[1778121808071,77.24,80958.08,15.4,1.0,0.0,0.0]
[1778121810085,77.24,80957.74,15.4,1.0,0.0,0.0]
[1778121812099,77.24,80957.88,15.4,1.0,0.0,0.0]
[1778121815120,77.24,80958.71,15.4,1.0,0.0,0.0]
[1778121817134,77.24,80959.19,15.4,1.0,0.0,0.0]
[1778121818142,77.24,80959.6,15.4,1.0,0.0,0.0]
[1778121822172,77.24,80959.23,15.4,1.0,0.0,0.0]
[1778121824186,77.24,80958.86,15.4,1.0,0.0,0.0]
[1778121828214,77.24,80958.54,15.4,1.0,0.0,0.0]
[1778121832265,77.24,80956.81,15.4,1.0,0.0,0.0]
[1778121834279,77.24,80956.41,15.4,1.0,0.0,0.0]
[1778121837300,77.24,80957.33,15.4,1.0,0.0,0.0]
[1778121838307,77.24,80958.2,15.4,1.0,0.0,0.0]
[1778121843342,77.24,80958.03,15.4,1.0,0.0,0.0]
[1778121844349,77.24,80959.63,15.4,1.0,0.0,0.0]
[1778121845356,77.24,80961.4,15.4,1.0,0.0,0.0]
[1778121847370,77.24,80962.5,15.4,1.0,0.0,0.0]
[1778121851398,77.24,80962.13,15.4,1.0,0.0,0.0]
[1778121852405,77.24,80963.6,15.4,1.0,0.0,0.0]
[1778121853412,77.24,80967.91,15.4,1.0,0.0,0.0]
[1778121854419,77.24,80970.01,15.4,1.0,0.0,0.0]
[1778121855426,77.24,80970.63,15.4,1.0,0.0,0.0]
[1778121856433,77.24,80974.49,15.4,1.0,0.0,0.0]
[1778121857445,77.24,80979.82,15.4,1.0,0.0,0.0]
[1778121859459,77.24,80980.28,15.4,1.0,0.0,0.0]
[1778121860466,77.24,80981.08,15.4,1.0,0.0,0.0]
[1778121861473,77.24,80980.56,15.4,1.0,0.0,0.0]
[1778121862480,77.24,80979.22,15.4,1.0,0.0,0.0]
[1778121867515,77.24,80987.04,15.4,1.0,0.0,0.0]
[1778121868522,77.24,80981.9,15.4,1.0,0.0,0.0]
[1778121869529,77.24,80981.48,15.4,1.0,0.0,0.0]
[1778121871543,77.24,80981.24,15.4,1.0,0.0,0.0]
[1778121873557,77.24,80981.84,15.4,1.0,0.0,0.0]
[1778121874564,77.24,80981.44,15.4,1.0,0.0,0.0]
[1778121875571,77.24,80980.49,15.4,1.0,0.0,0.0]
[1778121876578,77.24,80980.82,15.4,1.0,0.0,0.0]
[1778121877585,77.24,80979.07,15.4,1.0,0.0,0.0]
[1778121878592,77.24,80978.62,15.4,1.0,0.0,0.0]
[1778121879599,77.24,80977.54,15.4,1.0,0.0,0.0]
[1778121880606,77.24,80971.33,15.4,1.0,0.0,0.0]
[1778121881613,77.24,80968.73,15.4,1.0,0.0,0.0]
[1778121882620,77.24,80967.8,15.4,1.0,0.0,0.0]
[1778121883627,77.24,80968.11,15.4,1.0,0.0,0.0]
[1778121885641,77.24,80967.85,15.4,1.0,0.0,0.0]
[1778121890677,77.24,80967.3,15.4,1.0,0.0,0.0]
[1778121894570,77.24,80967.57,15.4,1.0,0.0,0.0]
[1778121895712,77.24,80968.18,15.4,1.0,0.0,0.0]
[1778121896719,77.24,80967.48,15.4,1.0,0.0,0.0]
[1778121897726,77.24,80966.56,15.4,1.0,0.0,0.0]
[1778121902761,77.24,80974.52,15.4,1.0,0.0,0.0]
[1778121904775,77.24,80978.38,15.4,1.0,0.0,0.0]
[1778121905782,77.24,80980.01,15.4,1.0,0.0,0.0]
[1778121908449,77.24,80979.9,15.4,1.0,0.0,0.0]
[1778121908507,77.24,80980.18,15.4,1.0,0.0,0.0]
[1778121908826,77.24,80974.86,15.4,1.0,0.0,0.0]
[1778121909822,77.24,80966.11,15.4,1.0,0.0,0.0]
[1778121910829,77.24,80966.81,15.4,1.0,0.0,0.0]
[1778121912125,77.24,80966.81,15.4,1.0,0.0,0.0]
[1778121912207,77.24,80967.27,15.4,1.0,0.0,0.0]
[1778121914857,77.24,80966.3,15.4,1.0,0.0,0.0]
[1778121918885,77.24,80965.8,15.4,1.0,0.0,0.0]
[1778121920725,77.24,80965.8,15.4,1.0,0.0,0.0]
[1778121920899,77.24,80969.12,15.4,1.0,0.0,0.0]
[1778121921906,77.24,80975.5,15.4,1.0,0.0,0.0]
[1778121922913,77.24,80976.85,15.4,1.0,0.0,0.0]
[1778121923920,77.24,80982.75,15.4,1.0,0.0,0.0]
[1778121924927,77.24,80985.82,15.4,1.0,0.0,0.0]
[1778121926708,77.24,80985.82,15.4,1.0,0.0,0.0]
[1778121925934,77.24,80988.78,15.4,1.0,0.0,0.0]
[1778121926941,77.24,80993.21,15.4,1.0,0.0,0.0]
[1778121927948,77.24,80994.42,15.4,1.0,0.0,0.0]
[1778121928955,77.24,80995.03,15.4,1.0,0.0,0.0]
[1778121930212,77.24,80995.03,15.4,1.0,0.0,0.0]
[1778121930291,77.24,80999.06,15.4,1.0,0.0,0.0]
[1778121930969,77.24,81003.44,15.4,1.0,0.0,0.0]
[1778121931976,77.24,81008.46,15.4,1.0,0.0,0.0]
[1778121932983,77.24,81012.78,15.4,1.0,0.0,0.0]
[1778121933990,77.24,81020.16,15.4,1.0,0.0,0.0]
[1778121934997,77.24,81024.4,15.4,1.0,0.0,0.0]
[1778121936006,77.24,81023.36,15.4,1.0,0.0,0.0]
[1778121937700,77.24,81023.36,15.4,1.0,0.0,0.0]
[1778121937012,77.24,81024.44,15.4,1.0,0.0,0.0]
[1778121938019,77.24,81025.38,15.4,1.0,0.0,0.0]
[1778121938783,77.24,81025.38,15.4,1.0,0.0,0.0]
[1778121938855,77.24,81025.38,15.4,1.0,0.0,0.0]
[1778121939026,77.24,81028.23,15.4,1.0,0.0,0.0]
[1778121940103,77.24,81028.23,15.4,1.0,0.0,0.0]
[1778121940201,77.24,81028.23,15.4,1.0,0.0,0.0]
[1778121940224,77.24,81035.63,15.4,1.0,0.0,0.0]
[1778121941040,77.24,81039.47,15.4,1.0,0.0,0.0]
[1778121942047,77.24,81039.22,15.4,1.0,0.0,0.0]
[1778121943054,77.24,81037.38,15.4,1.0,0.0,0.0]
[1778121944061,77.24,81033.87,15.4,1.0,0.0,0.0]
[1778121945068,77.24,81031.42,15.4,1.0,0.0,0.0]
[1778121947082,77.24,81030.45,15.4,1.0,0.0,0.0]
[1778121948089,77.24,81027.26,15.4,1.0,0.0,0.0]
[1778121950103,77.24,81027.72,15.4,1.0,0.0,0.0]
[1778121951110,77.24,81024.8,15.4,1.0,0.0,0.0]
[1778121952117,77.24,81030.02,15.4,1.0,0.0,0.0]
[1778121953124,77.24,81033.04,15.4,1.0,0.0,0.0]
[1778121954960,77.24,81032.86,15.4,1.0,0.0,0.0]
[1778121955138,77.24,81034.48,15.4,1.0,0.0,0.0]
[1778121956145,77.24,81035.61,15.4,1.0,0.0,0.0]
[1778121958159,77.24,81042.75,15.4,1.0,0.0,0.0]
[1778121959166,77.24,81045.63,15.4,1.0,0.0,0.0]
[1778121961543,77.24,81045.63,15.4,1.0,0.0,0.0]
[1778121961647,77.24,81044.64,15.4,1.0,0.0,0.0]
[1778121962187,77.24,81045.39,15.4,1.0,0.0,0.0]
[1778121963194,77.24,81043.68,15.4,1.0,0.0,0.0]
[1778121964201,77.24,81036.52,15.4,1.0,0.0,0.0]
[1778121965568,77.24,81036.52,15.4,1.0,0.0,0.0]
[1778121965617,77.24,81036.77,15.4,1.0,0.0,0.0]
[1778121968229,77.24,81034.63,15.4,1.0,0.0,0.0]
[1778121969236,77.24,81031.99,15.4,1.0,0.0,0.0]
[1778121970243,77.24,81031.19,15.4,1.0,0.0,0.0]
[1778121972257,77.24,81031.59,15.4,1.0,0.0,0.0]
[1778121973264,77.24,81032.13,15.4,1.0,0.0,0.0]
[1778121975278,77.24,81032.69,15.4,1.0,0.0,0.0]
[1778121976285,77.24,81037.72,15.4,1.0,0.0,0.0]
[1778121977292,77.24,81040.52,15.4,1.0,0.0,0.0]
[1778121978299,77.24,81039.61,15.4,1.0,0.0,0.0]
[1778121979306,77.24,81039.27,15.4,1.0,0.0,0.0]
[1778121982327,77.24,81039.53,15.4,1.0,0.0,0.0]
[1778121986355,77.24,81036.24,15.4,1.0,0.0,0.0]
[1778121987362,77.24,81033.26,15.4,1.0,0.0,0.0]
[1778121989376,77.24,81032.59,15.4,1.0,0.0,0.0]
[1778121990383,77.24,81033.34,15.4,1.0,0.0,0.0]
[1778121991391,77.24,81033.36,15.4,1.0,0.0,0.0]
[1778121997432,77.24,81033.55,15.4,1.0,0.0,0.0]
[1778121998439,77.24,81036.16,15.4,1.0,0.0,0.0]
[1778121999446,77.24,81035.85,15.4,1.0,0.0,0.0]
[1778122001460,77.24,81036.65,15.4,1.0,0.0,0.0]
[1778122003474,77.24,81036.39,15.4,1.0,0.0,0.0]
[1778122004481,77.24,81034.39,15.4,1.0,0.0,0.0]
[1778122005488,77.24,81035.54,15.4,1.0,0.0,0.0]
[1778122007516,77.24,81036.25,15.4,1.0,0.0,0.0]
[1778122008518,77.24,81040.61,15.4,1.0,0.0,0.0]
[1778122009525,77.24,81043.22,15.4,1.0,0.0,0.0]
[1778122010532,77.24,81041.3,15.4,1.0,0.0,0.0]
[1778122012546,77.24,81042.29,15.4,1.0,0.0,0.0]
[1778122014561,77.24,81042.71,15.4,1.0,0.0,0.0]
[1778122015568,77.24,81043.36,15.4,1.0,0.0,0.0]
[1778122017582,77.24,81043.75,15.4,1.0,0.0,0.0]
[1778122019596,77.24,81043.0,15.4,1.0,0.0,0.0]
[1778122022617,77.24,81049.1,15.4,1.0,0.0,0.0]
[1778122023624,77.24,81051.84,15.4,1.0,0.0,0.0]
[1778122024631,77.24,81052.37,15.4,1.0,0.0,0.0]
[1778122025638,77.24,81054.05,15.4,1.0,0.0,0.0]
[1778122028659,77.24,81055.31,15.4,1.0,0.0,0.0]
[1778122029666,77.24,81055.7,15.4,1.0,0.0,0.0]
[1778122030673,77.24,81056.43,15.4,1.0,0.0,0.0]
[1778122031680,77.24,81058.04,15.4,1.0,0.0,0.0]
[1778122032687,77.24,81066.5,15.4,1.0,0.0,0.0]
[1778122033610,77.24,81066.5,15.4,1.0,0.0,0.0]
[1778122033694,77.24,81075.93,15.4,1.0,0.0,0.0]
[1778122034701,77.24,81079.18,15.4,1.0,0.0,0.0]
[1778122035681,77.24,81079.18,15.4,1.0,0.0,0.0]
[1778122035708,77.24,81079.35,15.4,1.0,0.0,0.0]
[1778122036199,77.24,81079.35,15.4,1.0,0.0,0.0]
[1778122037722,77.24,81078.43,15.4,1.0,0.0,0.0]
[1778122038729,77.24,81079.72,15.4,1.0,0.0,0.0]
[1778122039686,77.24,81079.72,15.4,1.0,0.0,0.0]
[1778122039736,77.24,81078.8,15.4,1.0,0.0,0.0]
[1778122040743,77.24,81078.15,15.4,1.0,0.0,0.0]
[1778122041750,77.24,81077.89,15.4,1.0,0.0,0.0]
[1778122042758,77.24,81074.84,15.4,1.0,0.0,0.0]
[1778122043765,77.24,81069.9,15.4,1.0,0.0,0.0]
[1778122044772,77.24,81069.32,15.4,1.0,0.0,0.0]
[1778122045779,77.24,81066.38,15.4,1.0,0.0,0.0]
[1778122046786,77.24,81062.7,15.4,1.0,0.0,0.0]
[1778122048800,77.24,81061.36,15.4,1.0,0.0,0.0]
[1778122049807,77.24,81061.59,15.4,1.0,0.0,0.0]
[1778122050814,77.24,81064.22,15.4,1.0,0.0,0.0]
[1778122051821,77.24,81066.11,15.4,1.0,0.0,0.0]
[1778122052828,77.24,81066.33,15.4,1.0,0.0,0.0]
[1778122054842,77.24,81060.9,15.4,1.0,0.0,0.0]
[1778122055849,77.24,81062.05,15.4,1.0,0.0,0.0]
[1778122056856,77.24,81062.7,15.4,1.0,0.0,0.0]
[1778122058871,77.24,81062.35,15.4,1.0,0.0,0.0]
[1778122059877,77.24,81064.0,15.4,1.0,0.0,0.0]
[1778122060884,77.24,81065.25,15.4,1.0,0.0,0.0]
[1778122064912,77.24,81065.76,15.4,1.0,0.0,0.0]
[1778122065919,77.24,81066.49,15.4,1.0,0.0,0.0]
[1778122066927,77.24,81072.66,15.4,1.0,0.0,0.0]
[1778122067934,77.24,81068.79,15.4,1.0,0.0,0.0]
[1778122068943,77.24,81069.74,15.4,1.0,0.0,0.0]
[1778122070956,77.24,81070.56,15.4,1.0,0.0,0.0]
[1778122071964,77.24,81071.92,15.4,1.0,0.0,0.0]
[1778122073978,77.24,81073.61,15.4,1.0,0.0,0.0]
[1778122075992,77.24,81074.98,15.4,1.0,0.0,0.0]
[1778122076999,77.24,81075.88,15.4,1.0,0.0,0.0]
[1778122078006,77.24,81077.31,15.4,1.0,0.0,0.0]
[1778122079013,77.24,81077.1,15.4,1.0,0.0,0.0]
[1778122081028,77.24,81077.71,15.4,1.0,0.0,0.0]
[1778122083042,77.24,81074.99,15.4,1.0,0.0,0.0]
[1778122084049,77.24,81073.76,15.4,1.0,0.0,0.0]
[1778122086063,77.24,81074.38,15.4,1.0,0.0,0.0]
[1778122087070,77.24,81076.7,15.4,1.0,0.0,0.0]
[1778122088077,77.24,81077.52,15.4,1.0,0.0,0.0]
[1778122089084,77.24,81076.1,15.4,1.0,0.0,0.0]
[1778122091098,77.24,81077.73,15.4,1.0,0.0,0.0]
[1778122092105,77.24,81077.19,15.4,1.0,0.0,0.0]
[1778122095126,77.24,81076.68,15.4,1.0,0.0,0.0]
[1778122096133,77.24,81077.05,15.4,1.0,0.0,0.0]
[1778122101168,77.24,81077.02,15.4,1.0,0.0,0.0]
[1778122102175,77.24,81058.52,15.4,1.0,0.0,0.0]
[1778122103182,77.24,81053.22,15.4,1.0,0.0,0.0]
[1778122104189,77.24,81055.82,15.4,1.0,0.0,0.0]
[1778122105196,77.24,81054.28,15.4,1.0,0.0,0.0]
[1778122106203,77.24,81054.6,15.4,1.0,0.0,0.0]
[1778122108217,77.24,81054.88,15.4,1.0,0.0,0.0]
[1778122109224,77.24,81054.31,15.4,1.0,0.0,0.0]
[1778122110231,77.24,81053.69,15.4,1.0,0.0,0.0]
[1778122111238,77.24,81054.47,15.4,1.0,0.0,0.0]
[1778122114259,77.24,81054.14,15.4,1.0,0.0,0.0]
[1778122118287,77.24,81054.42,15.4,1.0,0.0,0.0]
[1778122119294,77.24,81055.56,15.4,1.0,0.0,0.0]
[1778122120301,77.24,81059.09,15.4,1.0,0.0,0.0]
[1778122121308,77.24,81060.59,15.4,1.0,0.0,0.0]
[1778122122315,77.24,81060.29,15.4,1.0,0.0,0.0]
[1778122123322,77.24,81059.78,15.4,1.0,0.0,0.0]
[1778122124329,77.24,81054.39,15.4,1.0,0.0,0.0]
[1778122125336,77.24,81051.94,15.4,1.0,0.0,0.0]
[1778122126343,77.24,81048.68,15.4,1.0,0.0,0.0]
[1778122127350,77.24,81046.66,15.4,1.0,0.0,0.0]
[1778122129364,77.24,81045.0,15.4,1.0,0.0,0.0]
[1778122130371,77.24,81045.33,15.4,1.0,0.0,0.0]
[1778122131378,77.24,81046.08,15.4,1.0,0.0,0.0]
[1778122132385,77.24,81045.01,15.4,1.0,0.0,0.0]
[1778122133392,77.24,81044.76,15.4,1.0,0.0,0.0]
[1778122135406,77.24,81047.33,15.4,1.0,0.0,0.0]
[1778122136413,77.24,81048.06,15.4,1.0,0.0,0.0]
[1778122137420,77.24,81047.06,15.4,1.0,0.0,0.0]
[1778122140441,77.24,81047.47,15.4,1.0,0.0,0.0]
[1778122142455,77.24,81046.98,15.4,1.0,0.0,0.0]
[1778122145476,77.24,81050.29,15.4,1.0,0.0,0.0]
[1778122146483,77.24,81052.74,15.4,1.0,0.0,0.0]
[1778122147490,77.24,81055.71,15.4,1.0,0.0,0.0]
[1778122148497,77.24,81056.53,15.4,1.0,0.0,0.0]
[1778122149504,77.24,81057.51,15.4,1.0,0.0,0.0]
[1778122150513,77.24,81057.87,15.4,1.0,0.0,0.0]
[1778122151520,77.24,81058.79,15.4,1.0,0.0,0.0]
[1778122152527,77.24,81058.01,15.4,1.0,0.0,0.0]
[1778122154541,77.24,81055.07,15.4,1.0,0.0,0.0]
[1778122155548,77.24,81053.36,15.4,1.0,0.0,0.0]
[1778122156555,77.24,81053.05,15.4,1.0,0.0,0.0]
[1778122159576,77.24,81054.88,15.4,1.0,0.0,0.0]
[1778122161590,77.24,81055.92,15.4,1.0,0.0,0.0]
[1778122162598,77.24,81055.3,15.4,1.0,0.0,0.0]
[1778122163605,77.24,81052.08,15.4,1.0,0.0,0.0]
[1778122164612,77.24,81051.21,15.4,1.0,0.0,0.0]
[1778122165619,77.24,81052.03,15.4,1.0,0.0,0.0]
[1778122171661,77.24,81052.03,15.4,1.0,0.0,0.0]
[1778122172668,77.24,81049.27,15.4,1.0,0.0,0.0]
[1778122173675,77.24,81050.03,15.4,1.0,0.0,0.0]
[1778122174684,77.24,81051.09,15.4,1.0,0.0,0.0]
[1778122175691,77.24,81049.73,15.4,1.0,0.0,0.0]
[1778122176699,77.24,81050.61,15.4,1.0,0.0,0.0]
[1778122178712,77.24,81051.46,15.4,1.0,0.0,0.0]
[1778122179719,77.24,81052.12,15.4,1.0,0.0,0.0]
[1778122180726,77.24,81052.78,15.4,1.0,0.0,0.0]
[1778122182740,77.24,81053.3,15.4,1.0,0.0,0.0]
[1778122183747,77.24,81054.63,15.4,1.0,0.0,0.0]
[1778122184754,77.24,81055.81,15.4,1.0,0.0,0.0]
[1778122185761,77.24,81055.51,15.4,1.0,0.0,0.0]
[1778122186768,77.24,81054.48,15.4,1.0,0.0,0.0]
[1778122187775,77.24,81053.41,15.4,1.0,0.0,0.0]
[1778122189789,77.24,81053.71,15.4,1.0,0.0,0.0]
[1778122195832,77.24,81054.15,15.4,1.0,0.0,0.0]
[1778122196839,77.24,81052.15,15.4,1.0,0.0,0.0]
[1778122201874,77.24,81052.13,15.4,1.0,0.0,0.0]
[1778122203889,77.24,81049.77,15.4,1.0,0.0,0.0]
[1778122207917,77.24,81051.14,15.4,1.0,0.0,0.0]
[1778122208925,77.24,81052.98,15.4,1.0,0.0,0.0]
[1778122210938,77.24,81054.71,15.4,1.0,0.0,0.0]
[1778122211945,77.24,81054.17,15.4,1.0,0.0,0.0]
[1778122213959,77.24,81053.83,15.4,1.0,0.0,0.0]
[1778122215973,77.24,81055.97,15.4,1.0,0.0,0.0]
[1778122216980,77.24,81053.94,15.4,1.0,0.0,0.0]
[1778122217987,77.24,81054.17,15.4,1.0,0.0,0.0]
[1778122220001,77.24,81053.12,15.4,1.0,0.0,0.0]
[1778122222015,77.24,81052.26,15.4,1.0,0.0,0.0]
[1778122223022,77.24,81050.96,15.4,1.0,0.0,0.0]
[1778122228057,77.24,81050.91,15.4,1.0,0.0,0.0]
[1778122229064,77.24,81051.86,15.4,1.0,0.0,0.0]
[1778122231078,77.24,81051.26,15.4,1.0,0.0,0.0]
[1778122234099,77.24,81047.83,15.4,1.0,0.0,0.0]
[1778122235106,77.24,81040.16,15.4,1.0,0.0,0.0]
[1778122236113,77.24,81040.79,15.4,1.0,0.0,0.0]
[1778122237120,77.24,81040.21,15.4,1.0,0.0,0.0]
[1778122243162,77.24,81040.25,15.4,1.0,0.0,0.0]
[1778122245176,77.24,81041.09,15.4,1.0,0.0,0.0]
[1778122250211,77.24,81041.14,15.4,1.0,0.0,0.0]
[1778122251218,77.24,81040.89,15.4,1.0,0.0,0.0]
[1778122252225,77.24,81040.42,15.4,1.0,0.0,0.0]
[1778122253232,77.24,81039.51,15.4,1.0,0.0,0.0]
[1778122258267,77.24,81039.71,15.4,1.0,0.0,0.0]
[1778122259274,77.24,81040.34,15.4,1.0,0.0,0.0]
[1778122264309,77.24,81040.47,15.4,1.0,0.0,0.0]
[1778122271361,77.24,81040.77,15.4,1.0,0.0,0.0]
[1778122273375,77.24,81044.51,15.4,1.0,0.0,0.0]
[1778122274382,77.24,81046.3,15.4,1.0,0.0,0.0]
[1778122275389,77.24,81047.39,15.4,1.0,0.0,0.0]
[1778122278410,77.24,81046.07,15.4,1.0,0.0,0.0]
[1778122283446,77.24,81046.88,15.4,1.0,0.0,0.0]
[1778122284452,77.24,81049.66,15.4,1.0,0.0,0.0]
[1778122285459,77.24,81050.0,15.4,1.0,0.0,0.0]
[1778122286466,77.24,81048.99,15.4,1.0,0.0,0.0]
[1778122288480,77.24,81048.63,15.4,1.0,0.0,0.0]
[1778122290494,77.24,81049.0,15.4,1.0,0.0,0.0]
[1778122291501,77.24,81048.84,15.4,1.0,0.0,0.0]
[1778122294522,77.24,81048.13,15.4,1.0,0.0,0.0]
[1778122295529,77.24,81048.43,15.4,1.0,0.0,0.0]
[1778122301571,77.24,81048.33,15.4,1.0,0.0,0.0]
[1778122307613,77.24,81048.52,15.4,1.0,0.0,0.0]
[1778122308620,77.24,81047.93,15.4,1.0,0.0,0.0]
[1778122309627,77.24,81047.63,15.4,1.0,0.0,0.0]
[1778122313655,77.24,81048.7,15.4,1.0,0.0,0.0]
[1778122314662,77.24,81049.64,15.4,1.0,0.0,0.0]
[1778122315669,77.24,81049.95,15.4,1.0,0.0,0.0]
[1778122316676,77.24,81049.6,15.4,1.0,0.0,0.0]
[1778122317683,77.24,81049.82,15.4,1.0,0.0,0.0]
[1778122318691,77.24,81050.88,15.4,1.0,0.0,0.0]
[1778122321712,77.24,81050.6,15.4,1.0,0.0,0.0]
[1778122323726,77.24,81050.97,15.4,1.0,0.0,0.0]
[1778122324733,77.24,81053.91,15.4,1.0,0.0,0.0]
[1778122325740,77.24,81054.73,15.4,1.0,0.0,0.0]
[1778122327754,77.24,81055.01,15.4,1.0,0.0,0.0]
[1778122329805,77.24,81063.73,15.4,1.0,0.0,0.0]
[1778122330777,77.24,81078.21,15.4,1.0,0.0,0.0]
[1778122331784,77.24,81081.24,15.4,1.0,0.0,0.0]
[1778122332793,77.24,81082.06,15.4,1.0,0.0,0.0]
[1778122333800,77.24,81080.89,15.4,1.0,0.0,0.0]
[1778122334807,77.24,81081.81,15.4,1.0,0.0,0.0]
[1778122336821,77.24,81080.62,15.4,1.0,0.0,0.0]
[1778122338835,77.24,81086.45,15.4,1.0,0.0,0.0]
[1778122339842,77.24,81084.49,15.4,1.0,0.0,0.0]
[1778122340849,77.24,81082.52,15.4,1.0,0.0,0.0]
[1778122341856,77.24,81081.91,15.4,1.0,0.0,0.0]
[1778122342863,77.24,81082.77,15.4,1.0,0.0,0.0]
[1778122343871,77.24,81083.05,15.4,1.0,0.0,0.0]
[1778122344877,77.24,81081.61,15.4,1.0,0.0,0.0]
[1778122345884,77.24,81080.72,15.4,1.0,0.0,0.0]
[1778122347898,77.24,81081.11,15.4,1.0,0.0,0.0]
[1778122348905,77.24,81080.22,15.4,1.0,0.0,0.0]
[1778122349912,77.24,81079.78,15.4,1.0,0.0,0.0]
[1778122350919,77.24,81079.47,15.4,1.0,0.0,0.0]
[1778122351926,77.24,81079.84,15.4,1.0,0.0,0.0]
[1778122353940,77.24,81080.47,15.4,1.0,0.0,0.0]
[1778122354947,77.24,81081.2,15.4,1.0,0.0,0.0]
[1778122355954,77.24,81083.52,15.4,1.0,0.0,0.0]
[1778122356961,77.24,81084.82,15.4,1.0,0.0,0.0]
[1778122357968,77.24,81085.17,15.4,1.0,0.0,0.0]
[1778122360989,77.24,81085.7,15.4,1.0,0.0,0.0]
[1778122365017,77.24,81084.77,15.4,1.0,0.0,0.0]
[1778122366024,77.24,81085.11,15.4,1.0,0.0,0.0]
[1778122367032,77.24,81085.87,15.4,1.0,0.0,0.0]
[1778122368039,77.24,81087.07,15.4,1.0,0.0,0.0]
[1778122369457,77.24,81087.07,15.4,1.0,0.0,0.0]
[1778122369537,77.24,81087.07,15.4,1.0,0.0,0.0]
[1778122370053,77.24,81091.84,15.4,1.0,0.0,0.0]
[1778122371060,77.24,81094.89,15.4,1.0,0.0,0.0]
[1778122372067,77.24,81095.19,15.4,1.0,0.0,0.0]
[1778122373074,77.24,81095.62,15.4,1.0,0.0,0.0]
[1778122375088,77.24,81096.74,15.4,1.0,0.0,0.0]
[1778122376095,77.24,81096.07,15.4,1.0,0.0,0.0]
[1778122377102,77.24,81096.3,15.4,1.0,0.0,0.0]
[1778122378109,77.24,81095.93,15.4,1.0,0.0,0.0]
[1778122382137,77.24,81096.16,15.4,1.0,0.0,0.0]
[1778122382299,77.24,81096.16,15.4,1.0,0.0,0.0]
[1778122384151,77.24,81084.77,15.4,1.0,0.0,0.0]
[1778122385158,77.24,81078.58,15.4,1.0,0.0,0.0]
[1778122386165,77.24,81078.7,15.4,1.0,0.0,0.0]
[1778122386312,77.24,81078.7,15.4,1.0,0.0,0.0]
[1778122388179,77.24,81077.74,15.4,1.0,0.0,0.0]
[1778122389186,77.24,81076.5,15.4,1.0,0.0,0.0]
[1778122390194,77.24,81074.56,15.4,1.0,0.0,0.0]
[1778122391200,77.24,81074.1,15.4,1.0,0.0,0.0]
[1778122392207,77.24,81073.82,15.4,1.0,0.0,0.0]
[1778122395228,77.24,81073.24,15.4,1.0,0.0,0.0]
[1778122397242,77.24,81072.96,15.4,1.0,0.0,0.0]
[1778122399256,77.24,81073.47,15.4,1.0,0.0,0.0]
[1778122400263,77.24,81073.1,15.4,1.0,0.0,0.0]
[1778122401270,77.24,81071.99,15.4,1.0,0.0,0.0]
[1778122402277,77.24,81074.83,15.4,1.0,0.0,0.0]
[1778122403284,77.24,81074.51,15.4,1.0,0.0,0.0]
[1778122404291,77.24,81074.78,15.4,1.0,0.0,0.0]
[1778122405726,77.24,81076.44,15.4,1.0,0.0,0.0]
[1778122406305,77.24,81077.53,15.4,1.0,0.0,0.0]
[1778122407312,77.24,81077.99,15.4,1.0,0.0,0.0]
[1778122408319,77.24,81077.66,15.4,1.0,0.0,0.0]
[1778122410333,77.24,81075.98,15.4,1.0,0.0,0.0]
[1778122411340,77.24,81075.47,15.4,1.0,0.0,0.0]
[1778122412347,77.24,81075.09,15.4,1.0,0.0,0.0]
[1778122413354,77.24,81070.27,15.4,1.0,0.0,0.0]
[1778122414361,77.24,81070.87,15.4,1.0,0.0,0.0]
[1778122415368,77.24,81072.61,15.4,1.0,0.0,0.0]
[1778122417382,77.24,81072.86,15.4,1.0,0.0,0.0]
[1778122418389,77.24,81080.09,15.4,1.0,0.0,0.0]
[1778122419396,77.24,81088.56,15.4,1.0,0.0,0.0]
[1778122420403,77.24,81089.56,15.4,1.0,0.0,0.0]
[1778122421410,77.24,81089.88,15.4,1.0,0.0,0.0]
[1778122422418,77.24,81088.98,15.4,1.0,0.0,0.0]
[1778122423425,77.24,81090.94,15.4,1.0,0.0,0.0]
[1778122424432,77.24,81093.18,15.4,1.0,0.0,0.0]
[1778122425439,77.24,81099.09,15.4,1.0,0.0,0.0]
[1778122427454,77.24,81099.66,15.4,1.0,0.0,0.0]
[1778122428465,77.24,81100.42,15.4,1.0,0.0,0.0]
[1778122431486,77.24,81100.69,15.4,1.0,0.0,0.0]
[1778122434507,77.24,81099.6,15.4,1.0,0.0,0.0]
[1778122435514,77.24,81100.07,15.4,1.0,0.0,0.0]
[1778122436521,77.24,81100.89,15.4,1.0,0.0,0.0]
[1778122438535,77.24,81095.09,15.4,1.0,0.0,0.0]
[1778122439542,77.24,81089.97,15.4,1.0,0.0,0.0]
[1778122440549,77.24,81090.42,15.4,1.0,0.0,0.0]
[1778122442563,77.24,81090.75,15.4,1.0,0.0,0.0]
[1778122443570,77.24,81091.53,15.4,1.0,0.0,0.0]
[1778122444577,77.24,81091.81,15.4,1.0,0.0,0.0]
[1778122446591,77.24,81091.48,15.4,1.0,0.0,0.0]
[1778122447598,77.24,81091.72,15.4,1.0,0.0,0.0]
[1778122449612,77.24,81090.07,15.4,1.0,0.0,0.0]
[1778122450619,77.24,81089.0,15.4,1.0,0.0,0.0]
[1778122452633,77.24,81089.83,15.4,1.0,0.0,0.0]
[1778122453640,77.24,81098.81,15.4,1.0,0.0,0.0]
[1778122454647,77.24,81100.46,15.4,1.0,0.0,0.0]
[1778122457668,77.24,81100.07,15.4,1.0,0.0,0.0]
[1778122458675,77.24,81099.79,15.4,1.0,0.0,0.0]
[1778122459683,77.24,81098.92,15.4,1.0,0.0,0.0]
[1778122460689,77.24,81099.38,15.4,1.0,0.0,0.0]
[1778122461696,77.24,81099.8,15.4,1.0,0.0,0.0]
[1778122462703,77.24,81099.29,15.4,1.0,0.0,0.0]
[1778122463710,77.24,81099.65,15.4,1.0,0.0,0.0]
[1778122466731,77.24,81100.24,15.4,1.0,0.0,0.0]
[1778122467739,77.24,81099.18,15.4,1.0,0.0,0.0]
[1778122468745,77.24,81098.96,15.4,1.0,0.0,0.0]
[1778122471191,77.24,81098.77,15.4,1.0,0.0,0.0]
[1778122476801,77.24,81094.19,15.4,1.0,0.0,0.0]
[1778122477808,77.24,81084.47,15.4,1.0,0.0,0.0]
[1778122478815,77.24,81084.82,15.4,1.0,0.0,0.0]
[1778122481836,77.24,81084.57,15.4,1.0,0.0,0.0]
[1778122482843,77.24,81084.83,15.4,1.0,0.0,0.0]
[1778122487878,77.24,81084.79,15.4,1.0,0.0,0.0]
[1778122491907,77.24,81084.24,15.4,1.0,0.0,0.0]
[1778122494928,77.24,81084.93,15.4,1.0,0.0,0.0]
[1778122498956,77.24,81084.58,15.4,1.0,0.0,0.0]
[1778122499963,77.24,81084.98,15.4,1.0,0.0,0.0]
[1778122501977,77.24,81084.64,15.4,1.0,0.0,0.0]
[1778122502984,77.24,81085.46,15.4,1.0,0.0,0.0]
[1778122508019,77.24,81085.51,15.4,1.0,0.0,0.0]
[1778122509026,77.24,81084.71,15.4,1.0,0.0,0.0]
[1778122510033,77.24,81085.69,15.4,1.0,0.0,0.0]
[1778122515068,77.24,81085.52,15.4,1.0,0.0,0.0]
[1778122518089,77.24,81085.18,15.4,1.0,0.0,0.0]
[1778122519096,77.24,81086.4,15.4,1.0,0.0,0.0]
[1778122520103,77.24,81088.44,15.4,1.0,0.0,0.0]
[1778122521110,77.24,81089.56,15.4,1.0,0.0,0.0]
[1778122523124,77.24,81082.78,15.4,1.0,0.0,0.0]
[1778122524131,77.24,81078.12,15.4,1.0,0.0,0.0]
[1778122526145,77.24,81077.52,15.4,1.0,0.0,0.0]
[1778122528159,77.24,81077.8,15.4,1.0,0.0,0.0]
[1778122535218,77.24,81077.8,15.4,1.0,0.0,0.0]
[1778122541259,77.24,81078.28,15.4,1.0,0.0,0.0]
[1778122543273,77.24,81079.38,15.4,1.0,0.0,0.0]
[1778122550322,77.24,81079.14,15.4,1.0,0.0,0.0]
[1778122552336,77.24,81078.82,15.4,1.0,0.0,0.0]
[1778122557371,77.24,81078.27,15.4,1.0,0.0,0.0]
[1778122560392,77.24,81076.38,15.4,1.0,0.0,0.0]
[1778122561399,77.24,81072.91,15.4,1.0,0.0,0.0]
[1778122563413,77.24,81073.68,15.4,1.0,0.0,0.0]
[1778122567441,77.24,81074.01,15.4,1.0,0.0,0.0]
[1778122568448,77.24,81074.49,15.4,1.0,0.0,0.0]
[1778122571469,77.24,81074.15,15.4,1.0,0.0,0.0]
[1778122577511,77.24,81078.5,15.4,1.0,0.0,0.0]
[1778122578518,77.24,81079.36,15.4,1.0,0.0,0.0]
[1778122579525,77.24,81082.22,15.4,1.0,0.0,0.0]
[1778122580532,77.24,81082.49,15.4,1.0,0.0,0.0]
[1778122581539,77.24,81082.94,15.4,1.0,0.0,0.0]
[1778122582546,77.24,81083.26,15.4,1.0,0.0,0.0]
[1778122585567,77.24,81092.65,15.4,1.0,0.0,0.0]
[1778122586574,77.24,81098.19,15.4,1.0,0.0,0.0]
[1778122589018,77.24,81099.27,15.4,1.0,0.0,0.0]
[1778122589595,77.24,81099.74,15.4,1.0,0.0,0.0]
[1778122590602,77.24,81098.83,15.4,1.0,0.0,0.0]
[1778122592616,77.24,81099.47,15.4,1.0,0.0,0.0]
[1778122593623,77.24,81100.88,15.4,1.0,0.0,0.0]
[1778122594630,77.24,81101.76,15.4,1.0,0.0,0.0]
[1778122595637,77.24,81101.37,15.4,1.0,0.0,0.0]
[1778122596644,77.24,81100.62,15.4,1.0,0.0,0.0]
[1778122598658,77.24,81101.21,15.4,1.0,0.0,0.0]
[1778122599665,77.24,81104.12,15.4,1.0,0.0,0.0]
[1778122600672,77.24,81105.24,15.4,1.0,0.0,0.0]
[1778122601506,77.24,81105.24,15.4,1.0,0.0,0.0]
[1778122601698,77.24,81105.24,15.4,1.0,0.0,0.0]
[1778122601799,77.24,81106.41,15.4,1.0,0.0,0.0]
[1778122602686,77.24,81110.37,15.4,1.0,0.0,0.0]
[1778122603693,77.24,81111.31,15.4,1.0,0.0,0.0]
[1778122604826,77.24,81111.31,15.4,1.0,0.0,0.0]
[1778122605002,77.24,81111.31,15.4,1.0,0.0,0.0]
[1778122605026,77.24,81111.45,15.4,1.0,0.0,0.0]
[1778122605997,77.24,81111.45,15.4,1.0,0.0,0.0]
[1778122606228,77.24,81117.47,15.4,1.0,0.0,0.0]
[1778122606700,77.24,81117.47,15.4,1.0,0.0,0.0]
[1778122607678,77.24,81117.49,15.4,1.0,0.0,0.0]
[1778122607721,77.24,81117.69,15.4,1.0,0.0,0.0]
[1778122609135,77.24,81117.69,15.4,1.0,0.0,0.0]
[1778122609184,77.24,81118.38,15.4,1.0,0.0,0.0]
[1778122609735,77.24,81123.91,15.4,1.0,0.0,0.0]
[1778122610742,77.24,81124.63,15.4,1.0,0.0,0.0]
[1778122611749,77.24,81125.56,15.4,1.0,0.0,0.0]
[1778122613171,77.24,81125.56,15.4,1.0,0.0,0.0]
[1778122613233,77.24,81124.28,15.4,1.0,0.0,0.0]
[1778122614770,77.24,81125.17,15.4,1.0,0.0,0.0]
[1778122615777,77.24,81127.02,15.4,1.0,0.0,0.0]
[1778122617791,77.24,81130.73,15.4,1.0,0.0,0.0]
[1778122618798,77.24,81131.64,15.4,1.0,0.0,0.0]
[1778122619805,77.24,81132.0,15.4,1.0,0.0,0.0]
[1778122621819,77.24,81132.51,15.4,1.0,0.0,0.0]
[1778122624840,77.24,81133.41,15.4,1.0,0.0,0.0]
[1778122625847,77.24,81133.96,15.4,1.0,0.0,0.0]
[1778122626854,77.24,81132.63,15.4,1.0,0.0,0.0]
[1778122627861,77.24,81133.18,15.4,1.0,0.0,0.0]
[1778122628868,77.24,81132.81,15.4,1.0,0.0,0.0]
[1778122629875,77.24,81131.68,15.4,1.0,0.0,0.0]
[1778122630882,77.24,81130.51,15.4,1.0,0.0,0.0]
[1778122632896,77.24,81130.98,15.4,1.0,0.0,0.0]
[1778122634910,77.24,81139.13,15.4,1.0,0.0,0.0]
[1778122635917,77.24,81139.96,15.4,1.0,0.0,0.0]
[1778122636924,77.24,81142.27,15.4,1.0,0.0,0.0]
[1778122638232,77.24,81141.99,15.4,1.0,0.0,0.0]
[1778122638938,77.24,81141.71,15.4,1.0,0.0,0.0]
[1778122644980,77.24,81141.45,15.4,1.0,0.0,0.0]
[1778122646994,77.24,81145.67,15.4,1.0,0.0,0.0]
[1778122648001,77.24,81148.09,15.4,1.0,0.0,0.0]
[1778122649008,77.24,81149.05,15.4,1.0,0.0,0.0]
[1778122651022,77.24,81149.04,15.4,1.0,0.0,0.0]
[1778122656058,77.24,81148.38,15.4,1.0,0.0,0.0]
[1778122661093,77.24,81147.16,15.4,1.0,0.0,0.0]
[1778122662100,77.24,81147.39,15.4,1.0,0.0,0.0]
[1778122663107,77.24,81144.42,15.4,1.0,0.0,0.0]
[1778122664114,77.24,81141.7,15.4,1.0,0.0,0.0]
[1778122665121,77.24,81141.16,15.4,1.0,0.0,0.0]
[1778122666128,77.24,81139.4,15.4,1.0,0.0,0.0]
[1778122670156,77.24,81138.9,15.4,1.0,0.0,0.0]
[1778122671163,77.24,81139.47,15.4,1.0,0.0,0.0]
[1778122672170,77.24,81135.97,15.4,1.0,0.0,0.0]
[1778122673177,77.24,81134.83,15.4,1.0,0.0,0.0]
[1778122676198,77.24,81134.59,15.4,1.0,0.0,0.0]
[1778122682240,77.24,81134.38,15.4,1.0,0.0,0.0]
[1778122684254,77.24,81135.3,15.4,1.0,0.0,0.0]
[1778122687275,77.24,81133.02,15.4,1.0,0.0,0.0]
[1778122688282,77.24,81132.76,15.4,1.0,0.0,0.0]
[1778122690296,77.24,81133.02,15.4,1.0,0.0,0.0]
[1778122693317,77.24,81133.55,15.4,1.0,0.0,0.0]
[1778122694324,77.24,81137.08,15.4,1.0,0.0,0.0]
[1778122695331,77.24,81138.79,15.4,1.0,0.0,0.0]
[1778122696338,77.24,81139.52,15.4,1.0,0.0,0.0]
[1778122697345,77.24,81140.24,15.4,1.0,0.0,0.0]
[1778122698352,77.24,81141.01,15.4,1.0,0.0,0.0]
[1778122700366,77.24,81141.43,15.4,1.0,0.0,0.0]
[1778122701373,77.24,81142.22,15.4,1.0,0.0,0.0]
[1778122703387,77.24,81141.16,15.4,1.0,0.0,0.0]
[1778122704394,77.24,81140.78,15.4,1.0,0.0,0.0]
[1778122707415,77.24,81141.81,15.4,1.0,0.0,0.0]
[1778122710437,77.24,81141.38,15.4,1.0,0.0,0.0]
[1778122711444,77.24,81141.02,15.4,1.0,0.0,0.0]
[1778122713458,77.24,81139.17,15.4,1.0,0.0,0.0]
[1778122714465,77.24,81132.85,15.4,1.0,0.0,0.0]
[1778122715472,77.24,81130.96,15.4,1.0,0.0,0.0]
[1778122716479,77.24,81130.65,15.4,1.0,0.0,0.0]
[1778122717486,77.24,81130.36,15.4,1.0,0.0,0.0]
[1778122718493,77.24,81129.98,15.4,1.0,0.0,0.0]
[1778122719500,77.24,81129.39,15.4,1.0,0.0,0.0]
[1778122720507,77.24,81127.96,15.4,1.0,0.0,0.0]
[1778122721514,77.24,81127.11,15.4,1.0,0.0,0.0]
[1778122722521,77.24,81126.05,15.4,1.0,0.0,0.0]
[1778122725542,77.24,81122.5,15.4,1.0,0.0,0.0]
[1778122726549,77.24,81119.93,15.4,1.0,0.0,0.0]
[1778122727556,77.24,81118.68,15.4,1.0,0.0,0.0]
[1778122731584,77.24,81117.47,15.4,1.0,0.0,0.0]
[1778122732591,77.24,81117.18,15.4,1.0,0.0,0.0]
[1778122737626,77.24,81117.19,15.4,1.0,0.0,0.0]
[1778122739640,77.24,81116.8,15.4,1.0,0.0,0.0]
[1778122740647,77.24,81115.56,15.4,1.0,0.0,0.0]
[1778122742661,77.24,81115.94,15.4,1.0,0.0,0.0]
[1778122743668,77.24,81115.67,15.4,1.0,0.0,0.0]
[1778122747696,77.24,81117.09,15.4,1.0,0.0,0.0]
[1778122748703,77.24,81117.55,15.4,1.0,0.0,0.0]
[1778122753739,77.24,81117.52,15.4,1.0,0.0,0.0]
[1778122755752,77.24,81120.32,15.4,1.0,0.0,0.0]
[1778122756759,77.24,81120.84,15.4,1.0,0.0,0.0]
[1778122760787,77.24,81122.08,15.4,1.0,0.0,0.0]
[1778122761794,77.24,81123.2,15.4,1.0,0.0,0.0]
[1778122764815,77.24,81123.82,15.4,1.0,0.0,0.0]
[1778122765822,77.24,81123.55,15.4,1.0,0.0,0.0]
[1778122766830,77.24,81124.11,15.4,1.0,0.0,0.0]
[1778122767841,77.24,81123.16,15.4,1.0,0.0,0.0]
[1778122768848,77.24,81115.98,15.4,1.0,0.0,0.0]
[1778122769855,77.24,81115.6,15.4,1.0,0.0,0.0]
[1778122770862,77.24,81113.15,15.4,1.0,0.0,0.0]
[1778122771869,77.24,81112.57,15.4,1.0,0.0,0.0]
[1778122772876,77.24,81111.8,15.4,1.0,0.0,0.0]
[1778122773883,77.24,81112.07,15.4,1.0,0.0,0.0]
[1778122774890,77.24,81112.33,15.4,1.0,0.0,0.0]
[1778122776904,77.24,81111.95,15.4,1.0,0.0,0.0]
[1778122777911,77.24,81103.36,15.4,1.0,0.0,0.0]
[1778122778918,77.24,81100.79,15.4,1.0,0.0,0.0]
[1778122779925,77.24,81101.17,15.4,1.0,0.0,0.0]
[1778122780932,77.24,81102.65,15.4,1.0,0.0,0.0]
[1778122781939,77.24,81104.29,15.4,1.0,0.0,0.0]
[1778122782946,77.24,81106.6,15.4,1.0,0.0,0.0]
[1778122783953,77.24,81108.02,15.4,1.0,0.0,0.0]
[1778122785967,77.24,81108.59,15.4,1.0,0.0,0.0]
[1778122786974,77.24,81109.11,15.4,1.0,0.0,0.0]
[1778122788052,77.24,81108.43,15.4,1.0,0.0,0.0]
[1778122788988,77.24,81114.42,15.4,1.0,0.0,0.0]
[1778122789995,77.24,81118.09,15.4,1.0,0.0,0.0]
[1778122791002,77.24,81117.19,15.4,1.0,0.0,0.0]
[1778122792012,77.24,81118.63,15.4,1.0,0.0,0.0]
[1778122793019,77.24,81118.09,15.4,1.0,0.0,0.0]
[1778122794026,77.24,81118.41,15.4,1.0,0.0,0.0]
[1778122797047,77.24,81117.6,15.4,1.0,0.0,0.0]
[1778122800068,77.24,81117.31,15.4,1.0,0.0,0.0]
[1778122801052,77.24,81117.31,15.4,1.0,0.0,0.0]
[1778122801112,77.24,81110.76,15.4,1.0,0.0,0.0]
[1778122802094,77.24,81089.98,15.4,1.0,0.0,0.0]
[1778122803101,77.24,81089.63,15.4,1.0,0.0,0.0]
[1778122804202,77.24,81089.63,15.4,1.0,0.0,0.0]
[1778122804302,77.24,81087.36,15.4,1.0,0.0,0.0]
[1778122805115,77.24,81087.13,15.4,1.0,0.0,0.0]
[1778122806122,77.24,81087.8,15.4,1.0,0.0,0.0]
[1778122809143,77.24,81090.37,15.4,1.0,0.0,0.0]
[1778122810150,77.24,81092.36,15.4,1.0,0.0,0.0]
[1778122811157,77.24,81092.68,15.4,1.0,0.0,0.0]
[1778122813171,77.24,81091.8,15.4,1.0,0.0,0.0]
[1778122814178,77.24,81092.21,15.4,1.0,0.0,0.0]
[1778122815185,77.24,81092.58,15.4,1.0,0.0,0.0]
[1778122816192,77.24,81092.35,15.4,1.0,0.0,0.0]
[1778122822235,77.24,81092.09,15.4,1.0,0.0,0.0]
[1778122823242,77.24,81098.15,15.4,1.0,0.0,0.0]
[1778122824249,77.24,81106.22,15.4,1.0,0.0,0.0]
[1778122825256,77.24,81107.5,15.4,1.0,0.0,0.0]
[1778122826263,77.24,81106.87,15.4,1.0,0.0,0.0]
[1778122827270,77.24,81107.38,15.4,1.0,0.0,0.0]
[1778122830291,77.24,81107.81,15.4,1.0,0.0,0.0]
[1778122831299,77.24,81107.47,15.4,1.0,0.0,0.0]
[1778122832306,77.24,81101.19,15.4,1.0,0.0,0.0]
[1778122833313,77.24,81099.36,15.4,1.0,0.0,0.0]
[1778122835327,77.24,81097.78,15.4,1.0,0.0,0.0]
[1778122836334,77.24,81095.69,15.4,1.0,0.0,0.0]
[1778122837341,77.24,81095.35,15.4,1.0,0.0,0.0]
[1778122839355,77.24,81095.58,15.4,1.0,0.0,0.0]
[1778122841369,77.24,81096.08,15.4,1.0,0.0,0.0]
[1778122842376,77.24,81095.63,15.4,1.0,0.0,0.0]
[1778122843383,77.24,81093.14,15.4,1.0,0.0,0.0]
[1778122844390,77.24,81091.93,15.4,1.0,0.0,0.0]
[1778122845397,77.24,81093.67,15.4,1.0,0.0,0.0]
[1778122846405,77.24,81094.63,15.4,1.0,0.0,0.0]
[1778122847411,77.24,81093.76,15.4,1.0,0.0,0.0]
[1778122848418,77.24,81095.0,15.4,1.0,0.0,0.0]
[1778122849425,77.24,81096.39,15.4,1.0,0.0,0.0]
[1778122854460,77.24,81095.8,15.4,1.0,0.0,0.0]
[1778122855468,77.24,81094.85,15.4,1.0,0.0,0.0]
[1778122856475,77.24,81094.61,15.4,1.0,0.0,0.0]
[1778122857482,77.24,81094.39,15.4,1.0,0.0,0.0]
[1778122858489,77.24,81094.79,15.4,1.0,0.0,0.0]
[1778122860503,77.24,81095.65,15.4,1.0,0.0,0.0]
[1778122863524,77.24,81089.61,15.4,1.0,0.0,0.0]
[1778122864531,77.24,81087.49,15.4,1.0,0.0,0.0]
[1778122865538,77.24,81088.44,15.4,1.0,0.0,0.0]
[1778122866545,77.24,81092.04,15.4,1.0,0.0,0.0]
[1778122867552,77.24,81091.45,15.4,1.0,0.0,0.0]
[1778122868559,77.24,81092.27,15.4,1.0,0.0,0.0]
[1778122869566,77.24,81089.02,15.4,1.0,0.0,0.0]
[1778122870573,77.24,81087.4,15.4,1.0,0.0,0.0]
[1778122871580,77.24,81087.11,15.4,1.0,0.0,0.0]
[1778122873594,77.24,81085.27,15.4,1.0,0.0,0.0]
[1778122874601,77.24,81083.76,15.4,1.0,0.0,0.0]
[1778122875608,77.24,81082.94,15.4,1.0,0.0,0.0]
[1778122877622,77.24,81083.62,15.4,1.0,0.0,0.0]
[1778122878629,77.24,81083.3,15.4,1.0,0.0,0.0]
[1778122880643,77.24,81080.78,15.4,1.0,0.0,0.0]
[1778122881650,77.24,81078.37,15.4,1.0,0.0,0.0]
[1778122883664,77.24,81078.78,15.4,1.0,0.0,0.0]
[1778122885678,77.24,81079.63,15.4,1.0,0.0,0.0]
[1778122886685,77.24,81081.71,15.4,1.0,0.0,0.0]
[1778122888699,77.24,81081.27,15.4,1.0,0.0,0.0]
[1778122891721,77.24,81081.35,15.4,1.0,0.0,0.0]
[1778122893734,77.24,81080.15,15.4,1.0,0.0,0.0]
[1778122897762,77.24,81079.62,15.4,1.0,0.0,0.0]
[1778122900783,77.24,81079.33,15.4,1.0,0.0,0.0]
[1778122901790,77.24,81076.76,15.4,1.0,0.0,0.0]
[1778122902797,77.24,81077.35,15.4,1.0,0.0,0.0]
[1778122905819,77.24,81079.9,15.4,1.0,0.0,0.0]
[1778122906825,77.24,81083.48,15.4,1.0,0.0,0.0]
[1778122909517,77.24,81083.74,15.4,1.0,0.0,0.0]
[1778122909846,77.24,81083.37,15.4,1.0,0.0,0.0]
[1778122912867,77.24,81082.99,15.4,1.0,0.0,0.0]
[1778122913874,77.24,81083.26,15.4,1.0,0.0,0.0]
[1778122915888,77.24,81080.91,15.4,1.0,0.0,0.0]
[1778122916895,77.24,81077.44,15.4,1.0,0.0,0.0]
[1778122917902,77.24,81076.87,15.4,1.0,0.0,0.0]
[1778122918909,77.24,81075.77,15.4,1.0,0.0,0.0]
[1778122924385,77.24,81075.74,15.4,1.0,0.0,0.0]
[1778122924951,77.24,81071.65,15.4,1.0,0.0,0.0]
[1778122925958,77.24,81071.23,15.4,1.0,0.0,0.0]
[1778122928203,77.24,81071.29,15.4,1.0,0.0,0.0]
[1778122929987,77.24,81070.99,15.4,1.0,0.0,0.0]
[1778122932001,77.24,81071.64,15.4,1.0,0.0,0.0]
[1778122933008,77.24,81071.4,15.4,1.0,0.0,0.0]
[1778122934015,77.24,81070.32,15.4,1.0,0.0,0.0]
[1778122935022,77.24,81071.28,15.4,1.0,0.0,0.0]
[1778122936029,77.24,81072.31,15.4,1.0,0.0,0.0]
[1778122937036,77.24,81072.84,15.4,1.0,0.0,0.0]
[1778122942071,77.24,81072.86,15.4,1.0,0.0,0.0]
[1778122943078,77.24,81071.85,15.4,1.0,0.0,0.0]
[1778122944085,77.24,81070.78,15.4,1.0,0.0,0.0]
[1778122946103,77.24,81071.55,15.4,1.0,0.0,0.0]
[1778122947110,77.24,81072.05,15.4,1.0,0.0,0.0]
[1778122948117,77.24,81071.69,15.4,1.0,0.0,0.0]
[1778122951138,77.24,81071.52,15.4,1.0,0.0,0.0]
[1778122952145,77.24,81070.73,15.4,1.0,0.0,0.0]
[1778122953152,77.24,81070.3,15.4,1.0,0.0,0.0]
[1778122954159,77.24,81069.85,15.4,1.0,0.0,0.0]
[1778122958187,77.24,81069.3,15.4,1.0,0.0,0.0]
[1778122960201,77.24,81070.03,15.4,1.0,0.0,0.0]
[1778122966243,77.24,81070.24,15.4,1.0,0.0,0.0]
[1778122967903,77.24,81070.41,15.4,1.0,0.0,0.0]
[1778122968257,77.24,81073.92,15.4,1.0,0.0,0.0]
[1778122969264,77.24,81068.28,15.4,1.0,0.0,0.0]
[1778122970271,77.24,81063.59,15.4,1.0,0.0,0.0]
[1778122971278,77.24,81058.85,15.4,1.0,0.0,0.0]
[1778122971845,77.24,81058.85,15.4,1.0,0.0,0.0]
[1778122972285,77.24,81057.58,15.4,1.0,0.0,0.0]
[1778122974299,77.24,81057.11,15.4,1.0,0.0,0.0]
[1778122977320,77.24,81054.92,15.4,1.0,0.0,0.0]
[1778122977882,77.24,81054.92,15.4,1.0,0.0,0.0]
[1778122978327,77.24,81053.12,15.4,1.0,0.0,0.0]
[1778122981348,77.24,81053.94,15.4,1.0,0.0,0.0]
[1778122982355,77.24,81054.18,15.4,1.0,0.0,0.0]
[1778122984369,77.24,81053.85,15.4,1.0,0.0,0.0]
[1778122985376,77.24,81055.03,15.4,1.0,0.0,0.0]
[1778122988397,77.24,81054.15,15.4,1.0,0.0,0.0]
[1778122990411,77.24,81054.77,15.4,1.0,0.0,0.0]
[1778122991418,77.24,81055.54,15.4,1.0,0.0,0.0]
[1778122992425,77.24,81055.07,15.4,1.0,0.0,0.0]
[1778122995446,77.24,81054.85,15.4,1.0,0.0,0.0]
[1778122998467,77.24,81055.08,15.4,1.0,0.0,0.0]
[1778123000481,77.24,81057.05,15.4,1.0,0.0,0.0]
[1778123001488,77.24,81058.94,15.4,1.0,0.0,0.0]
[1778123004509,77.24,81059.51,15.4,1.0,0.0,0.0]
[1778123010551,77.24,81059.82,15.4,1.0,0.0,0.0]
[1778123011558,77.24,81061.72,15.4,1.0,0.0,0.0]
[1778123012565,77.24,81062.64,15.4,1.0,0.0,0.0]
[1778123013572,77.24,81063.08,15.4,1.0,0.0,0.0]
[1778123014579,77.24,81063.98,15.4,1.0,0.0,0.0]
[1778123015586,77.24,81059.33,15.4,1.0,0.0,0.0]
[1778123016593,77.24,81054.32,15.4,1.0,0.0,0.0]
[1778123017600,77.24,81051.16,15.4,1.0,0.0,0.0]
[1778123018607,77.24,81053.21,15.4,1.0,0.0,0.0]
[1778123019614,77.24,81053.59,15.4,1.0,0.0,0.0]
[1778123020621,77.24,81058.56,15.4,1.0,0.0,0.0]
[1778123021628,77.24,81062.35,15.4,1.0,0.0,0.0]
[1778123022635,77.24,81062.9,15.4,1.0,0.0,0.0]
[1778123024649,77.24,81063.17,15.4,1.0,0.0,0.0]
[1778123026663,77.24,81063.83,15.4,1.0,0.0,0.0]
[1778123028677,77.24,81064.52,15.4,1.0,0.0,0.0]
[1778123030071,77.24,81064.6,15.4,1.0,0.0,0.0]
[1778123030691,77.24,81065.33,15.4,1.0,0.0,0.0]
[1778123031698,77.24,81066.17,15.4,1.0,0.0,0.0]
[1778123032705,77.24,81068.12,15.4,1.0,0.0,0.0]
[1778123033712,77.24,81069.98,15.4,1.0,0.0,0.0]
[1778123034719,77.24,81071.19,15.4,1.0,0.0,0.0]
[1778123035726,77.24,81072.38,15.4,1.0,0.0,0.0]
[1778123036733,77.24,81073.4,15.4,1.0,0.0,0.0]
[1778123037740,77.24,81073.6,15.4,1.0,0.0,0.0]
[1778123038747,77.24,81076.26,15.4,1.0,0.0,0.0]
[1778123039754,77.24,81075.83,15.4,1.0,0.0,0.0]
[1778123042775,77.24,81075.38,15.4,1.0,0.0,0.0]
[1778123047810,77.24,81075.37,15.4,1.0,0.0,0.0]
[1778123053839,77.24,81075.37,15.4,1.0,0.0,0.0]
[1778123054859,77.24,81074.06,15.4,1.0,0.0,0.0]
[1778123056873,77.24,81073.28,15.4,1.0,0.0,0.0]
[1778123059894,77.24,81073.07,15.4,1.0,0.0,0.0]
[1778123060901,77.24,81074.37,15.4,1.0,0.0,0.0]
[1778123061908,77.24,81074.7,15.4,1.0,0.0,0.0]
[1778123062915,77.24,81075.15,15.4,1.0,0.0,0.0]
[1778123063922,77.24,81075.43,15.4,1.0,0.0,0.0]
[1778123068957,77.24,81075.35,15.4,1.0,0.0,0.0]
[1778123071978,77.24,81075.36,15.4,1.0,0.0,0.0]
[1778123072985,77.24,81075.16,15.4,1.0,0.0,0.0]
[1778123073992,77.24,81074.26,15.4,1.0,0.0,0.0]
[1778123079028,77.24,81074.47,15.4,1.0,0.0,0.0]
[1778123081043,77.24,81075.87,15.4,1.0,0.0,0.0]
[1778123084064,77.24,81075.22,15.4,1.0,0.0,0.0]
[1778123086081,77.24,81067.07,15.4,1.0,0.0,0.0]
[1778123087088,77.24,81060.58,15.4,1.0,0.0,0.0]
[1778123088095,77.24,81055.21,15.4,1.0,0.0,0.0]
[1778123089102,77.24,81061.78,15.4,1.0,0.0,0.0]
[1778123090109,77.24,81062.92,15.4,1.0,0.0,0.0]
[1778123091116,77.24,81061.99,15.4,1.0,0.0,0.0]
[1778123092123,77.24,81060.52,15.4,1.0,0.0,0.0]
[1778123094137,77.24,81061.33,15.4,1.0,0.0,0.0]
[1778123099172,77.24,81061.33,15.4,1.0,0.0,0.0]
[1778123101186,77.24,81063.46,15.4,1.0,0.0,0.0]
[1778123103200,77.24,81058.64,15.4,1.0,0.0,0.0]
[1778123104754,77.24,81058.26,15.4,1.0,0.0,0.0]
[1778123105214,77.24,81059.63,15.4,1.0,0.0,0.0]
[1778123108235,77.24,81059.87,15.4,1.0,0.0,0.0]
[1778123111256,77.24,81060.09,15.4,1.0,0.0,0.0]
[1778123112263,77.24,81059.19,15.4,1.0,0.0,0.0]
[1778123116291,77.24,81058.64,15.4,1.0,0.0,0.0]
[1778123123340,77.24,81058.8,15.4,1.0,0.0,0.0]
[1778123125354,77.24,81059.03,15.4,1.0,0.0,0.0]
[1778123128376,77.24,81057.68,15.4,1.0,0.0,0.0]
[1778123131396,77.24,81057.71,15.4,1.0,0.0,0.0]
[1778123135424,77.24,81047.6,15.4,1.0,0.0,0.0]
[1778123136431,77.24,81048.95,15.4,1.0,0.0,0.0]
[1778123137438,77.24,81052.72,15.4,1.0,0.0,0.0]
[1778123139452,77.24,81053.3,15.4,1.0,0.0,0.0]
[1778123140459,77.24,81052.86,15.4,1.0,0.0,0.0]
[1778123142473,77.24,81052.37,15.4,1.0,0.0,0.0]
[1778123143480,77.24,81052.13,15.4,1.0,0.0,0.0]
[1778123147508,77.24,81052.91,15.4,1.0,0.0,0.0]
[1778123148515,77.24,81052.4,15.4,1.0,0.0,0.0]
[1778123149522,77.24,81044.66,15.4,1.0,0.0,0.0]
[1778123150529,77.24,81043.24,15.4,1.0,0.0,0.0]
[1778123151536,77.24,81043.75,15.4,1.0,0.0,0.0]
[1778123156571,77.24,81044.46,15.4,1.0,0.0,0.0]
[1778123160599,77.24,81045.83,15.4,1.0,0.0,0.0]
[1778123161606,77.24,81048.44,15.4,1.0,0.0,0.0]
[1778123162613,77.24,81050.23,15.4,1.0,0.0,0.0]
[1778123165634,77.24,81049.83,15.4,1.0,0.0,0.0]
[1778123170669,77.24,81049.75,15.4,1.0,0.0,0.0]
[1778123175705,77.24,81043.42,15.4,1.0,0.0,0.0]
[1778123176712,77.24,81043.78,15.4,1.0,0.0,0.0]
[1778123179733,77.24,81044.03,15.4,1.0,0.0,0.0]
[1778123180740,77.24,81044.5,15.4,1.0,0.0,0.0]
[1778123187789,77.24,81044.44,15.4,1.0,0.0,0.0]
[1778123194838,77.24,81044.05,15.4,1.0,0.0,0.0]
[1778123197859,77.24,81050.21,15.4,1.0,0.0,0.0]
[1778123198866,77.24,81052.34,15.4,1.0,0.0,0.0]
[1778123199873,77.24,81051.95,15.4,1.0,0.0,0.0]
[1778123204908,77.24,81052.61,15.4,1.0,0.0,0.0]
[1778123209943,77.24,81053.0,15.4,1.0,0.0,0.0]
[1778123212964,77.24,81049.91,15.4,1.0,0.0,0.0]
[1778123213971,77.24,81050.32,15.4,1.0,0.0,0.0]
[1778123216992,77.24,81050.54,15.4,1.0,0.0,0.0]
[1778123217999,77.24,81051.81,15.4,1.0,0.0,0.0]
[1778123219006,77.24,81051.54,15.4,1.0,0.0,0.0]
[1778123223034,77.24,81052.08,15.4,1.0,0.0,0.0]
[1778123224041,77.24,81052.85,15.4,1.0,0.0,0.0]
[1778123228069,77.24,81053.13,15.4,1.0,0.0,0.0]
[1778123229076,77.24,81048.12,15.4,1.0,0.0,0.0]
[1778123230086,77.24,81046.45,15.4,1.0,0.0,0.0]
[1778123231093,77.24,81046.74,15.4,1.0,0.0,0.0]
[1778123236128,77.24,81046.6,15.4,1.0,0.0,0.0]
[1778123237135,77.24,81046.15,15.4,1.0,0.0,0.0]
[1778123242170,77.24,81046.09,15.4,1.0,0.0,0.0]
[1778123243177,77.24,81046.76,15.4,1.0,0.0,0.0]
[1778123246198,77.24,81045.72,15.4,1.0,0.0,0.0]
[1778123247205,77.24,81046.29,15.4,1.0,0.0,0.0]
[1778123250226,77.24,81046.53,15.4,1.0,0.0,0.0]
[1778123251233,77.24,81046.41,15.4,1.0,0.0,0.0]
[1778123255261,77.24,81046.15,15.4,1.0,0.0,0.0]
[1778123261303,77.24,81046.96,15.4,1.0,0.0,0.0]
[1778123262310,77.24,81049.21,15.4,1.0,0.0,0.0]
[1778123263317,77.24,81049.54,15.4,1.0,0.0,0.0]
[1778123265331,77.24,81050.46,15.4,1.0,0.0,0.0]
[1778123267345,77.24,81049.69,15.4,1.0,0.0,0.0]
[1778123268352,77.24,81050.02,15.4,1.0,0.0,0.0]
[1778123269359,77.24,81050.58,15.4,1.0,0.0,0.0]
[1778123271373,77.24,81049.9,15.4,1.0,0.0,0.0]
[1778123273387,77.24,81050.32,15.4,1.0,0.0,0.0]
[1778123275401,77.24,81051.98,15.4,1.0,0.0,0.0]
[1778123276408,77.24,81055.35,15.4,1.0,0.0,0.0]
[1778123277415,77.24,81057.4,15.4,1.0,0.0,0.0]
[1778123278422,77.24,81058.17,15.4,1.0,0.0,0.0]
[1778123279429,77.24,81058.63,15.4,1.0,0.0,0.0]
[1778123280436,77.24,81058.91,15.4,1.0,0.0,0.0]
[1778123281443,77.24,81060.45,15.4,1.0,0.0,0.0]
[1778123282450,77.24,81064.73,15.4,1.0,0.0,0.0]
[1778123283457,77.24,81066.78,15.4,1.0,0.0,0.0]
[1778123284464,77.24,81067.84,15.4,1.0,0.0,0.0]
[1778123289499,77.24,81067.73,15.4,1.0,0.0,0.0]
[1778123291513,77.24,81068.11,15.4,1.0,0.0,0.0]
[1778123292520,77.24,81069.02,15.4,1.0,0.0,0.0]
[1778123293527,77.24,81072.22,15.4,1.0,0.0,0.0]
[1778123294534,77.24,81072.65,15.4,1.0,0.0,0.0]
[1778123295541,77.24,81071.58,15.4,1.0,0.0,0.0]
[1778123296548,77.24,81072.87,15.4,1.0,0.0,0.0]
[1778123297555,77.24,81073.68,15.4,1.0,0.0,0.0]
[1778123298563,77.24,81072.39,15.4,1.0,0.0,0.0]
[1778123299569,77.24,81073.79,15.4,1.0,0.0,0.0]
[1778123300577,77.24,81074.0,15.4,1.0,0.0,0.0]
[1778123304915,77.24,81073.93,15.4,1.0,0.0,0.0]
[1778123304923,77.24,81080.03,15.4,1.0,0.0,0.0]
[1778123305451,77.24,81080.03,15.4,1.0,0.0,0.0]
[1778123305612,77.24,81083.55,15.4,1.0,0.0,0.0]
[1778123306619,77.24,81086.94,15.4,1.0,0.0,0.0]
[1778123307626,77.24,81089.9,15.4,1.0,0.0,0.0]
[1778123308633,77.24,81090.44,15.4,1.0,0.0,0.0]
[1778123310647,77.24,81092.63,15.4,1.0,0.0,0.0]
[1778123311654,77.24,81098.76,15.4,1.0,0.0,0.0]
[1778123312661,77.24,81099.73,15.4,1.0,0.0,0.0]
[1778123314675,77.24,81100.4,15.4,1.0,0.0,0.0]
[1778123315682,77.24,81099.72,15.4,1.0,0.0,0.0]
[1778123316690,77.24,81098.55,15.4,1.0,0.0,0.0]
[1778123317697,77.24,81098.79,15.4,1.0,0.0,0.0]
[1778123318704,77.24,81099.98,15.4,1.0,0.0,0.0]
[1778123321726,77.24,81100.85,15.4,1.0,0.0,0.0]
[1778123322733,77.24,81103.25,15.4,1.0,0.0,0.0]
[1778123323740,77.24,81104.12,15.4,1.0,0.0,0.0]
[1778123325129,77.24,81104.12,15.4,1.0,0.0,0.0]
[1778123324747,77.24,81104.43,15.4,1.0,0.0,0.0]
[1778123325754,77.24,81105.27,15.4,1.0,0.0,0.0]
[1778123326761,77.24,81107.55,15.4,1.0,0.0,0.0]
[1778123327768,77.24,81106.41,15.4,1.0,0.0,0.0]
[1778123328202,77.24,81106.41,15.4,1.0,0.0,0.0]
[1778123329782,77.24,81106.1,15.4,1.0,0.0,0.0]
[1778123330789,77.24,81099.11,15.4,1.0,0.0,0.0]
[1778123332803,77.24,81097.62,15.4,1.0,0.0,0.0]
[1778123333810,77.24,81096.58,15.4,1.0,0.0,0.0]
[1778123335824,77.24,81097.7,15.4,1.0,0.0,0.0]
[1778123339852,77.24,81096.97,15.4,1.0,0.0,0.0]
[1778123340859,77.24,81095.8,15.4,1.0,0.0,0.0]
[1778123342873,77.24,81096.06,15.4,1.0,0.0,0.0]
[1778123343880,77.24,81095.7,15.4,1.0,0.0,0.0]
[1778123351936,77.24,81095.65,15.4,1.0,0.0,0.0]
[1778123353950,77.24,81095.42,15.4,1.0,0.0,0.0]
[1778123354957,77.24,81095.06,15.4,1.0,0.0,0.0]
[1778123356972,77.24,81086.0,15.4,1.0,0.0,0.0]
[1778123357979,77.24,81084.91,15.4,1.0,0.0,0.0]
[1778123359993,77.24,81084.09,15.4,1.0,0.0,0.0]
[1778123361000,77.24,81082.67,15.4,1.0,0.0,0.0]
[1778123364021,77.24,81084.3,15.4,1.0,0.0,0.0]
[1778123365028,77.24,81083.82,15.4,1.0,0.0,0.0]
[1778123366035,77.24,81083.51,15.4,1.0,0.0,0.0]
[1778123367042,77.24,81084.12,15.4,1.0,0.0,0.0]
[1778123368049,77.24,81083.8,15.4,1.0,0.0,0.0]
[1778123371070,77.24,81083.8,15.4,1.0,0.0,0.0]
[1778123376105,77.24,81084.13,15.4,1.0,0.0,0.0]
[1778123377112,77.24,81084.92,15.4,1.0,0.0,0.0]
[1778123381140,77.24,81084.44,15.4,1.0,0.0,0.0]
[1778123382147,77.24,81083.55,15.4,1.0,0.0,0.0]
[1778123384161,77.24,81084.82,15.4,1.0,0.0,0.0]
[1778123385168,77.24,81083.8,15.4,1.0,0.0,0.0]
[1778123386175,77.24,81084.22,15.4,1.0,0.0,0.0]
[1778123387182,77.24,81083.85,15.4,1.0,0.0,0.0]
[1778123391210,77.24,81083.45,15.4,1.0,0.0,0.0]
[1778123392217,77.24,81082.97,15.4,1.0,0.0,0.0]
[1778123397252,77.24,81076.02,15.4,1.0,0.0,0.0]
[1778123398259,77.24,81074.47,15.4,1.0,0.0,0.0]
[1778123401280,77.24,81072.49,15.4,1.0,0.0,0.0]
[1778123402262,77.24,81072.49,15.4,1.0,0.0,0.0]
[1778123402287,77.24,81071.9,15.4,1.0,0.0,0.0]
[1778123404202,77.24,81071.9,15.4,1.0,0.0,0.0]
[1778123404205,77.24,81070.0,15.4,1.0,0.0,0.0]
[1778123404301,77.24,81069.5,15.4,1.0,0.0,0.0]
[1778123413364,77.24,81069.24,15.4,1.0,0.0,0.0]
[1778123419523,77.24,81069.34,15.4,1.0,0.0,0.0]
[1778123428469,77.24,81069.38,15.4,1.0,0.0,0.0]
[1778123431490,77.24,81069.8,15.4,1.0,0.0,0.0]
[1778123432497,77.24,81072.23,15.4,1.0,0.0,0.0]
[1778123433504,77.24,81072.99,15.4,1.0,0.0,0.0]
[1778123434512,77.24,81073.38,15.4,1.0,0.0,0.0]
[1778123438540,77.24,81073.9,15.4,1.0,0.0,0.0]
[1778123441561,77.24,81071.81,15.4,1.0,0.0,0.0]
[1778123442568,77.24,81072.4,15.4,1.0,0.0,0.0]
[1778123443575,77.24,81068.5,15.4,1.0,0.0,0.0]
[1778123444582,77.24,81065.5,15.4,1.0,0.0,0.0]
[1778123445589,77.24,81066.03,15.4,1.0,0.0,0.0]
[1778123447603,77.24,81066.48,15.4,1.0,0.0,0.0]
[1778123449617,77.24,81065.91,15.4,1.0,0.0,0.0]
[1778123452639,77.24,81065.53,15.4,1.0,0.0,0.0]
[1778123453645,77.24,81065.96,15.4,1.0,0.0,0.0]
[1778123454652,77.24,81066.55,15.4,1.0,0.0,0.0]
[1778123455659,77.24,81067.18,15.4,1.0,0.0,0.0]
[1778123458193,77.24,81067.18,15.4,1.0,0.0,0.0]
[1778123458240,77.24,81043.82,15.4,1.0,0.0,0.0]
[1778123458680,77.24,81044.02,15.4,1.0,0.0,0.0]
[1778123460210,77.24,81044.02,15.4,1.0,0.0,0.0]
[1778123461701,77.24,81048.11,15.4,1.0,0.0,0.0]
[1778123462708,77.24,81048.98,15.4,1.0,0.0,0.0]
[1778123464722,77.24,81049.62,15.4,1.0,0.0,0.0]
[1778123466736,77.24,81048.93,15.4,1.0,0.0,0.0]
[1778123467743,77.24,81048.65,15.4,1.0,0.0,0.0]
[1778123468750,77.24,81048.92,15.4,1.0,0.0,0.0]
[1778123471771,77.24,81048.04,15.4,1.0,0.0,0.0]
[1778123472778,77.24,81048.76,15.4,1.0,0.0,0.0]
[1778123473785,77.24,81051.11,15.4,1.0,0.0,0.0]
[1778123474792,77.24,81050.05,15.4,1.0,0.0,0.0]
[1778123479827,77.24,81054.63,15.4,1.0,0.0,0.0]
[1778123480834,77.24,81055.6,15.4,1.0,0.0,0.0]
[1778123482848,77.24,81054.96,15.4,1.0,0.0,0.0]
[1778123483855,77.24,81057.13,15.4,1.0,0.0,0.0]
[1778123485869,77.24,81056.85,15.4,1.0,0.0,0.0]
[1778123486877,77.24,81056.4,15.4,1.0,0.0,0.0]
[1778123487883,77.24,81055.42,15.4,1.0,0.0,0.0]
[1778123488890,77.24,81053.94,15.4,1.0,0.0,0.0]
[1778123489897,77.24,81052.13,15.4,1.0,0.0,0.0]
[1778123491911,77.24,81051.84,15.4,1.0,0.0,0.0]
[1778123492918,77.24,81051.61,15.4,1.0,0.0,0.0]
[1778123493925,77.24,81051.22,15.4,1.0,0.0,0.0]
[1778123497953,77.24,81049.42,15.4,1.0,0.0,0.0]
[1778123498960,77.24,81049.16,15.4,1.0,0.0,0.0]
[1778123501981,77.24,81048.93,15.4,1.0,0.0,0.0]
[1778123502988,77.24,81048.39,15.4,1.0,0.0,0.0]
[1778123503995,77.24,81048.07,15.4,1.0,0.0,0.0]
[1778123508023,77.24,81049.36,15.4,1.0,0.0,0.0]
[1778123510037,77.24,81049.04,15.4,1.0,0.0,0.0]
[1778123512051,77.24,81048.82,15.4,1.0,0.0,0.0]
[1778123518093,77.24,81048.82,15.4,1.0,0.0,0.0]
[1778123522121,77.24,81047.14,15.4,1.0,0.0,0.0]
[1778123523128,77.24,81044.86,15.4,1.0,0.0,0.0]
[1778123526149,77.24,81045.63,15.4,1.0,0.0,0.0]
[1778123527157,77.24,81047.25,15.4,1.0,0.0,0.0]
[1778123528163,77.24,81048.79,15.4,1.0,0.0,0.0]
[1778123529170,77.24,81047.65,15.4,1.0,0.0,0.0]
[1778123530177,77.24,81047.14,15.4,1.0,0.0,0.0]
[1778123531184,77.24,81046.69,15.4,1.0,0.0,0.0]
[1778123533198,77.24,81044.11,15.4,1.0,0.0,0.0]
[1778123534206,77.24,81041.53,15.4,1.0,0.0,0.0]
[1778123535213,77.24,81041.27,15.4,1.0,0.0,0.0]
[1778123537227,77.24,81043.15,15.4,1.0,0.0,0.0]
[1778123538234,77.24,81046.7,15.4,1.0,0.0,0.0]
[1778123539241,77.24,81048.35,15.4,1.0,0.0,0.0]
[1778123542262,77.24,81049.46,15.4,1.0,0.0,0.0]
[1778123543269,77.24,81049.12,15.4,1.0,0.0,0.0]
[1778123547297,77.24,81048.6,15.4,1.0,0.0,0.0]
[1778123548304,77.24,81048.26,15.4,1.0,0.0,0.0]
[1778123549311,77.24,81047.24,15.4,1.0,0.0,0.0]
[1778123551325,77.24,81046.97,15.4,1.0,0.0,0.0]
[1778123552332,77.24,81046.11,15.4,1.0,0.0,0.0]
[1778123553339,77.24,81045.58,15.4,1.0,0.0,0.0]
[1778123559381,77.24,81045.56,15.4,1.0,0.0,0.0]
[1778123563409,77.24,81046.71,15.4,1.0,0.0,0.0]
[1778123567437,77.24,81043.57,15.4,1.0,0.0,0.0]
[1778123568444,77.24,81042.43,15.4,1.0,0.0,0.0]
[1778123570458,77.24,81041.63,15.4,1.0,0.0,0.0]
[1778123571465,77.24,81040.95,15.4,1.0,0.0,0.0]
[1778123572472,77.24,81040.7,15.4,1.0,0.0,0.0]
[1778123576500,77.24,81041.4,15.4,1.0,0.0,0.0]
[1778123577507,77.24,81040.04,15.4,1.0,0.0,0.0]
[1778123578514,77.24,81040.72,15.4,1.0,0.0,0.0]
[1778123579521,77.24,81037.45,15.4,1.0,0.0,0.0]
[1778123580528,77.24,81036.39,15.4,1.0,0.0,0.0]
[1778123581535,77.24,81035.93,15.4,1.0,0.0,0.0]
[1778123582542,77.24,81035.57,15.4,1.0,0.0,0.0]
[1778123584556,77.24,81034.99,15.4,1.0,0.0,0.0]
[1778123586599,77.24,81035.2,15.4,1.0,0.0,0.0]
[1778123586747,77.24,81035.2,15.4,1.0,0.0,0.0]
[1778123586758,77.24,81034.07,15.4,1.0,0.0,0.0]
[1778123587584,77.24,81024.93,15.4,1.0,0.0,0.0]
[1778123588591,77.24,81021.49,15.4,1.0,0.0,0.0]
[1778123589598,77.24,81022.25,15.4,1.0,0.0,0.0]
[1778123590605,77.24,81023.96,15.4,1.0,0.0,0.0]
[1778123591614,77.24,81028.2,15.4,1.0,0.0,0.0]
[1778123592621,77.24,81030.11,15.4,1.0,0.0,0.0]
[1778123593628,77.24,81033.03,15.4,1.0,0.0,0.0]
[1778123594635,77.24,81032.79,15.4,1.0,0.0,0.0]
[1778123598663,77.24,81033.37,15.4,1.0,0.0,0.0]
[1778123599670,77.24,81033.88,15.4,1.0,0.0,0.0]
[1778123602691,77.24,81033.45,15.4,1.0,0.0,0.0]
[1778123603698,77.24,81033.78,15.4,1.0,0.0,0.0]
[1778123606719,77.24,81033.4,15.4,1.0,0.0,0.0]
[1778123611754,77.24,81033.24,15.4,1.0,0.0,0.0]
[1778123612761,77.24,81032.89,15.4,1.0,0.0,0.0]
[1778123613768,77.24,81032.59,15.4,1.0,0.0,0.0]
[1778123618803,77.24,81032.48,15.4,1.0,0.0,0.0]
[1778123621824,77.24,81033.64,15.4,1.0,0.0,0.0]
[1778123622831,77.24,81032.71,15.4,1.0,0.0,0.0]
[1778123625852,77.24,81036.49,15.4,1.0,0.0,0.0]
[1778123626859,77.24,81036.75,15.4,1.0,0.0,0.0]
[1778123627866,77.24,81036.49,15.4,1.0,0.0,0.0]
[1778123630887,77.24,81037.67,15.4,1.0,0.0,0.0]
[1778123634915,77.24,81039.65,15.4,1.0,0.0,0.0]
[1778123635922,77.24,81042.24,15.4,1.0,0.0,0.0]
[1778123636929,77.24,81043.88,15.4,1.0,0.0,0.0]
[1778123637936,77.24,81044.58,15.4,1.0,0.0,0.0]
[1778123638943,77.24,81044.95,15.4,1.0,0.0,0.0]
[1778123639950,77.24,81044.3,15.4,1.0,0.0,0.0]
[1778123643978,77.24,81045.83,15.4,1.0,0.0,0.0]
[1778123644985,77.24,81046.54,15.4,1.0,0.0,0.0]
[1778123646999,77.24,81046.07,15.4,1.0,0.0,0.0]
[1778123648010,77.24,81040.23,15.4,1.0,0.0,0.0]
[1778123649016,77.24,81033.73,15.4,1.0,0.0,0.0]
[1778123652036,77.24,81033.3,15.4,1.0,0.0,0.0]
[1778123653043,77.24,81034.1,15.4,1.0,0.0,0.0]
[1778123656064,77.24,81035.09,15.4,1.0,0.0,0.0]
[1778123657071,77.24,81034.09,15.4,1.0,0.0,0.0]
[1778123658078,77.24,81036.67,15.4,1.0,0.0,0.0]
[1778123659085,77.24,81037.36,15.4,1.0,0.0,0.0]
[1778123665127,77.24,81037.28,15.4,1.0,0.0,0.0]
[1778123670162,77.24,81036.94,15.4,1.0,0.0,0.0]
[1778123672176,77.24,81036.16,15.4,1.0,0.0,0.0]
[1778123672812,77.24,81036.16,15.4,1.0,0.0,0.0]
[1778123673183,77.24,81024.02,15.4,1.0,0.0,0.0]
[1778123674190,77.24,81021.18,15.4,1.0,0.0,0.0]
[1778123675197,77.24,81021.7,15.4,1.0,0.0,0.0]
[1778123676494,77.24,81021.7,15.4,1.0,0.0,0.0]
[1778123677211,77.24,81022.01,15.4,1.0,0.0,0.0]
[1778123681239,77.24,81021.07,15.4,1.0,0.0,0.0]
[1778123682246,77.24,81022.14,15.4,1.0,0.0,0.0]
[1778123683253,77.24,81022.67,15.4,1.0,0.0,0.0]
[1778123686274,77.24,81022.91,15.4,1.0,0.0,0.0]
[1778123688288,77.24,81025.63,15.4,1.0,0.0,0.0]
[1778123689295,77.24,81027.03,15.4,1.0,0.0,0.0]
[1778123690302,77.24,81026.05,15.4,1.0,0.0,0.0]
[1778123691309,77.24,81026.49,15.4,1.0,0.0,0.0]
[1778123693323,77.24,81026.74,15.4,1.0,0.0,0.0]
[1778123699365,77.24,81026.93,15.4,1.0,0.0,0.0]
[1778123702386,77.24,81027.17,15.4,1.0,0.0,0.0]
[1778123703394,77.24,81028.83,15.4,1.0,0.0,0.0]
[1778123704401,77.24,81030.4,15.4,1.0,0.0,0.0]
[1778123705408,77.24,81030.75,15.4,1.0,0.0,0.0]
[1778123706415,77.24,81032.91,15.4,1.0,0.0,0.0]
[1778123707422,77.24,81033.81,15.4,1.0,0.0,0.0]
[1778123708429,77.24,81036.08,15.4,1.0,0.0,0.0]
[1778123709436,77.24,81035.39,15.4,1.0,0.0,0.0]
[1778123710443,77.24,81036.45,15.4,1.0,0.0,0.0]
[1778123711450,77.24,81037.2,15.4,1.0,0.0,0.0]
[1778123712457,77.24,81038.27,15.4,1.0,0.0,0.0]
[1778123715478,77.24,81039.46,15.4,1.0,0.0,0.0]
[1778123716485,77.24,81043.2,15.4,1.0,0.0,0.0]
[1778123717492,77.24,81045.47,15.4,1.0,0.0,0.0]
[1778123718499,77.24,81050.11,15.4,1.0,0.0,0.0]
[1778123719506,77.24,81053.97,15.4,1.0,0.0,0.0]
[1778123720513,77.24,81055.83,15.4,1.0,0.0,0.0]
[1778123721520,77.24,81055.6,15.4,1.0,0.0,0.0]
[1778123722527,77.24,81055.2,15.4,1.0,0.0,0.0]
[1778123726555,77.24,81056.19,15.4,1.0,0.0,0.0]
[1778123733605,77.24,81055.12,15.4,1.0,0.0,0.0]
[1778123734611,77.24,81055.98,15.4,1.0,0.0,0.0]
[1778123736625,77.24,81056.4,15.4,1.0,0.0,0.0]
[1778123743675,77.24,81056.44,15.4,1.0,0.0,0.0]
[1778123747703,77.24,81056.66,15.4,1.0,0.0,0.0]
[1778123749717,77.24,81057.08,15.4,1.0,0.0,0.0]
[1778123757773,77.24,81057.09,15.4,1.0,0.0,0.0]
[1778123762808,77.24,81057.35,15.4,1.0,0.0,0.0]
[1778123763815,77.24,81060.08,15.4,1.0,0.0,0.0]
[1778123764822,77.24,81061.39,15.4,1.0,0.0,0.0]
[1778123765829,77.24,81059.97,15.4,1.0,0.0,0.0]
[1778123766836,77.24,81060.55,15.4,1.0,0.0,0.0]
[1778123771871,77.24,81060.46,15.4,1.0,0.0,0.0]
[1778123772878,77.24,81060.7,15.4,1.0,0.0,0.0]
[1778123775900,77.24,81060.46,15.4,1.0,0.0,0.0]
[1778123777915,77.24,81060.69,15.4,1.0,0.0,0.0]
[1778123778921,77.24,81060.4,15.4,1.0,0.0,0.0]
[1778123779928,77.24,81061.08,15.4,1.0,0.0,0.0]
[1778123781942,77.24,81062.61,15.4,1.0,0.0,0.0]
[1778123782952,77.24,81063.15,15.4,1.0,0.0,0.0]
[1778123783959,77.24,81062.89,15.4,1.0,0.0,0.0]
[1778123785973,77.24,81062.6,15.4,1.0,0.0,0.0]
[1778123787987,77.24,81055.33,15.4,1.0,0.0,0.0]
[1778123788994,77.24,81054.71,15.4,1.0,0.0,0.0]
[1778123793022,77.24,81054.5,15.4,1.0,0.0,0.0]
[1778123798057,77.24,81054.4,15.4,1.0,0.0,0.0]
[1778123803092,77.24,81054.86,15.4,1.0,0.0,0.0]
[1778123807120,77.24,81057.93,15.4,1.0,0.0,0.0]
[1778123809134,77.24,81058.54,15.4,1.0,0.0,0.0]
[1778123811148,77.24,81060.51,15.4,1.0,0.0,0.0]
[1778123812441,77.24,81060.51,15.4,1.0,0.0,0.0]
[1778123812449,77.24,81060.51,15.4,1.0,0.0,0.0]
[1778123812503,77.24,81061.75,15.4,1.0,0.0,0.0]
[1778123813162,77.24,81063.36,15.4,1.0,0.0,0.0]
[1778123815176,77.24,81064.46,15.4,1.0,0.0,0.0]
[1778123816183,77.24,81066.51,15.4,1.0,0.0,0.0]
[1778123818197,77.24,81067.37,15.4,1.0,0.0,0.0]
[1778123822225,77.24,81066.75,15.4,1.0,0.0,0.0]
[1778123825246,77.24,81066.3,15.4,1.0,0.0,0.0]
[1778123826253,77.24,81066.58,15.4,1.0,0.0,0.0]
[1778123827260,77.24,81065.69,15.4,1.0,0.0,0.0]
[1778123828267,77.24,81066.28,15.4,1.0,0.0,0.0]
[1778123834309,77.24,81066.67,15.4,1.0,0.0,0.0]
[1778123835316,77.24,81066.4,15.4,1.0,0.0,0.0]
[1778123837330,77.24,81066.83,15.4,1.0,0.0,0.0]
[1778123840351,77.24,81067.07,15.4,1.0,0.0,0.0]
[1778123841358,77.24,81067.92,15.4,1.0,0.0,0.0]
[1778123842365,77.24,81068.28,15.4,1.0,0.0,0.0]
[1778123843372,77.24,81068.03,15.4,1.0,0.0,0.0]
[1778123847400,77.24,81067.74,15.4,1.0,0.0,0.0]
[1778123852435,77.24,81067.44,15.4,1.0,0.0,0.0]
[1778123853442,77.24,81065.95,15.4,1.0,0.0,0.0]
[1778123856463,77.24,81066.2,15.4,1.0,0.0,0.0]
[1778123857470,77.24,81067.02,15.4,1.0,0.0,0.0]
[1778123858477,77.24,81059.66,15.4,1.0,0.0,0.0]
[1778123859485,77.24,81053.55,15.4,1.0,0.0,0.0]
[1778123861498,77.24,81053.02,15.4,1.0,0.0,0.0]
[1778123862505,77.24,81052.77,15.4,1.0,0.0,0.0]
[1778123863512,77.24,81052.03,15.4,1.0,0.0,0.0]
[1778123864519,77.24,81052.68,15.4,1.0,0.0,0.0]
[1778123866533,77.24,81052.47,15.4,1.0,0.0,0.0]
[1778123868547,77.24,81053.28,15.4,1.0,0.0,0.0]
[1778123869554,77.24,81052.98,15.4,1.0,0.0,0.0]
[1778123870561,77.24,81052.76,15.4,1.0,0.0,0.0]
[1778123872576,77.24,81053.04,15.4,1.0,0.0,0.0]
[1778123875647,77.24,81038.16,15.4,1.0,0.0,0.0]
[1778123876654,77.24,81037.02,15.4,1.0,0.0,0.0]
[1778123877661,77.24,81036.12,15.4,1.0,0.0,0.0]
[1778123878668,77.24,81035.55,15.4,1.0,0.0,0.0]
[1778123880682,77.24,81036.14,15.4,1.0,0.0,0.0]
[1778123881689,77.24,81035.63,15.4,1.0,0.0,0.0]
[1778123882696,77.24,81030.1,15.4,1.0,0.0,0.0]
[1778123883703,77.24,81028.6,15.4,1.0,0.0,0.0]
[1778123884284,77.24,81028.6,15.4,1.0,0.0,0.0]
[1778123884701,77.24,81028.6,15.4,1.0,0.0,0.0]
[1778123884710,77.24,81027.28,15.4,1.0,0.0,0.0]
[1778123885717,77.24,81023.25,15.4,1.0,0.0,0.0]
[1778123886724,77.24,81022.09,15.4,1.0,0.0,0.0]
[1778123887731,77.24,81021.85,15.4,1.0,0.0,0.0]
[1778123889745,77.24,81020.05,15.4,1.0,0.0,0.0]
[1778123890752,77.24,81018.8,15.4,1.0,0.0,0.0]
[1778123891759,77.24,81019.22,15.4,1.0,0.0,0.0]
[1778123892766,77.24,81026.9,15.4,1.0,0.0,0.0]
[1778123893773,77.24,81029.67,15.4,1.0,0.0,0.0]
[1778123894780,77.24,81031.16,15.4,1.0,0.0,0.0]
[1778123897801,77.24,81029.9,15.4,1.0,0.0,0.0]
[1778123898809,77.24,81030.36,15.4,1.0,0.0,0.0]
[1778123899815,77.24,81029.31,15.4,1.0,0.0,0.0]
[1778123900822,77.24,81027.77,15.4,1.0,0.0,0.0]
[1778123903843,77.24,81025.32,15.4,1.0,0.0,0.0]
[1778123904850,77.24,81025.96,15.4,1.0,0.0,0.0]
[1778123905857,77.24,81026.91,15.4,1.0,0.0,0.0]
[1778123906864,77.24,81025.7,15.4,1.0,0.0,0.0]
[1778123907871,77.24,81026.44,15.4,1.0,0.0,0.0]
[1778123911899,77.24,81027.19,15.4,1.0,0.0,0.0]
[1778123913913,77.24,81028.01,15.4,1.0,0.0,0.0]
[1778123914920,77.24,81028.51,15.4,1.0,0.0,0.0]
[1778123917941,77.24,81028.92,15.4,1.0,0.0,0.0]
[1778123922977,77.24,81028.31,15.4,1.0,0.0,0.0]
[1778123923984,77.24,81029.43,15.4,1.0,0.0,0.0]
[1778123928014,77.24,81036.31,15.4,1.0,0.0,0.0]
[1778123933049,77.24,81035.77,15.4,1.0,0.0,0.0]
[1778123934056,77.24,81032.17,15.4,1.0,0.0,0.0]
[1778123935063,77.24,81030.58,15.4,1.0,0.0,0.0]
[1778123936070,77.24,81030.97,15.4,1.0,0.0,0.0]
[1778123937077,77.24,81031.61,15.4,1.0,0.0,0.0]
[1778123940098,77.24,81030.55,15.4,1.0,0.0,0.0]
[1778123941105,77.24,81031.38,15.4,1.0,0.0,0.0]
[1778123942112,77.24,81030.6,15.4,1.0,0.0,0.0]
[1778123943120,77.24,81031.34,15.4,1.0,0.0,0.0]
[1778123948155,77.24,81031.32,15.4,1.0,0.0,0.0]
[1778123949163,77.24,81032.06,15.4,1.0,0.0,0.0]
[1778123952185,77.24,81030.8,15.4,1.0,0.0,0.0]
[1778123954199,77.24,81031.68,15.4,1.0,0.0,0.0]
[1778123955206,77.24,81031.98,15.4,1.0,0.0,0.0]
[1778123958227,77.24,81031.65,15.4,1.0,0.0,0.0]
[1778123959234,77.24,81031.88,15.4,1.0,0.0,0.0]
[1778123961249,77.24,81031.6,15.4,1.0,0.0,0.0]
[1778123962255,77.24,81031.24,15.4,1.0,0.0,0.0]
[1778123963262,77.24,81032.09,15.4,1.0,0.0,0.0]
[1778123965276,77.24,81032.37,15.4,1.0,0.0,0.0]
[1778123967290,77.24,81032.78,15.4,1.0,0.0,0.0]
[1778123969304,77.24,81031.53,15.4,1.0,0.0,0.0]
[1778123970311,77.24,81027.91,15.4,1.0,0.0,0.0]
[1778123971318,77.24,81026.74,15.4,1.0,0.0,0.0]
[1778123972325,77.24,81026.49,15.4,1.0,0.0,0.0]
[1778123975346,77.24,81025.95,15.4,1.0,0.0,0.0]
[1778123979374,77.24,81026.83,15.4,1.0,0.0,0.0]
[1778123980381,77.24,81027.09,15.4,1.0,0.0,0.0]
[1778123984410,77.24,81025.92,15.4,1.0,0.0,0.0]
[1778123987433,77.24,81024.4,15.4,1.0,0.0,0.0]
[1778123988440,77.24,81023.82,15.4,1.0,0.0,0.0]
[1778123989447,77.24,81024.28,15.4,1.0,0.0,0.0]
[1778123990454,77.24,81023.26,15.4,1.0,0.0,0.0]
[1778123991461,77.24,81021.72,15.4,1.0,0.0,0.0]
[1778123992468,77.24,81020.63,15.4,1.0,0.0,0.0]
[1778123995489,77.24,81022.1,15.4,1.0,0.0,0.0]
[1778123996496,77.24,81023.12,15.4,1.0,0.0,0.0]
[1778123997503,77.24,81021.13,15.4,1.0,0.0,0.0]
[1778123998510,77.24,81019.34,15.4,1.0,0.0,0.0]
[1778123999517,77.24,81017.73,15.4,1.0,0.0,0.0]
[1778124003545,77.24,81016.43,15.4,1.0,0.0,0.0]
[1778124004552,77.24,81015.21,15.4,1.0,0.0,0.0]
[1778124006566,77.24,81015.49,15.4,1.0,0.0,0.0]
[1778124009587,77.24,81014.8,15.4,1.0,0.0,0.0]
[1778124014622,77.24,81014.88,15.4,1.0,0.0,0.0]
[1778124017643,77.24,81016.6,15.4,1.0,0.0,0.0]
[1778124018650,77.24,81017.42,15.4,1.0,0.0,0.0]
[1778124019657,77.24,81017.81,15.4,1.0,0.0,0.0]
[1778124020664,77.24,81015.17,15.4,1.0,0.0,0.0]
[1778124026706,77.24,81013.29,15.4,1.0,0.0,0.0]
[1778124028720,77.24,81013.64,15.4,1.0,0.0,0.0]
[1778124029727,77.24,81014.06,15.4,1.0,0.0,0.0]
[1778124030112,77.24,81014.06,15.4,1.0,0.0,0.0]
[1778124030199,77.24,81014.06,15.4,1.0,0.0,0.0]
[1778124030734,77.24,81010.55,15.4,1.0,0.0,0.0]
[1778124031741,77.24,81008.98,15.4,1.0,0.0,0.0]
[1778124032748,77.24,81007.0,15.4,1.0,0.0,0.0]
[1778124033762,77.24,81003.32,15.4,1.0,0.0,0.0]
[1778124034769,77.24,81003.76,15.4,1.0,0.0,0.0]
[1778124036783,77.24,81004.67,15.4,1.0,0.0,0.0]
[1778124038797,77.24,81002.93,15.4,1.0,0.0,0.0]
[1778124039804,77.24,81007.85,15.4,1.0,0.0,0.0]
[1778124040811,77.24,81008.16,15.4,1.0,0.0,0.0]
[1778124041818,77.24,81007.85,15.4,1.0,0.0,0.0]
[1778124043832,77.24,81004.86,15.4,1.0,0.0,0.0]
[1778124045846,77.24,81005.46,15.4,1.0,0.0,0.0]
[1778124046853,77.24,81005.25,15.4,1.0,0.0,0.0]
[1778124052895,77.24,81005.25,15.4,1.0,0.0,0.0]
[1778124054909,77.24,80999.17,15.4,1.0,0.0,0.0]
[1778124055916,77.24,80993.29,15.4,1.0,0.0,0.0]
[1778124059944,77.24,80991.84,15.4,1.0,0.0,0.0]
[1778124061796,77.24,80991.84,15.4,1.0,0.0,0.0]
[1778124061905,77.24,80991.84,15.4,1.0,0.0,0.0]
[1778124061833,77.24,80992.27,15.4,1.0,0.0,0.0]
[1778124061966,77.24,80984.07,15.4,1.0,0.0,0.0]
[1778124063582,77.24,80980.57,15.4,1.0,0.0,0.0]
[1778124063974,77.24,80979.77,15.4,1.0,0.0,0.0]
[1778124065988,77.24,80973.53,15.4,1.0,0.0,0.0]
[1778124066995,77.24,80972.34,15.4,1.0,0.0,0.0]
[1778124068002,77.24,80970.15,15.4,1.0,0.0,0.0]
[1778124069009,77.24,80970.63,15.4,1.0,0.0,0.0]
[1778124070016,77.24,80971.05,15.4,1.0,0.0,0.0]
[1778124072032,77.24,80970.39,15.4,1.0,0.0,0.0]
[1778124073039,77.24,80973.05,15.4,1.0,0.0,0.0]
[1778124074046,77.24,80973.35,15.4,1.0,0.0,0.0]
[1778124075053,77.24,80972.22,15.4,1.0,0.0,0.0]
[1778124076060,77.24,80973.38,15.4,1.0,0.0,0.0]
[1778124077067,77.24,80968.44,15.4,1.0,0.0,0.0]
[1778124078074,77.24,80966.6,15.4,1.0,0.0,0.0]
[1778124079081,77.24,80965.92,15.4,1.0,0.0,0.0]
[1778124080057,77.24,80965.92,15.4,1.0,0.0,0.0]
[1778124080705,77.24,80965.92,15.4,1.0,0.0,0.0]
[1778124080782,77.24,80965.54,15.4,1.0,0.0,0.0]
[1778124081098,77.24,80964.04,15.4,1.0,0.0,0.0]
[1778124082105,77.24,80963.57,15.4,1.0,0.0,0.0]
[1778124083112,77.24,80963.01,15.4,1.0,0.0,0.0]
[1778124084119,77.24,80962.54,15.4,1.0,0.0,0.0]
[1778124086133,77.24,80961.57,15.4,1.0,0.0,0.0]
[1778124087461,77.24,80962.04,15.4,1.0,0.0,0.0]
[1778124089154,77.24,80962.44,15.4,1.0,0.0,0.0]
[1778124090161,77.24,80962.16,15.4,1.0,0.0,0.0]
[1778124091168,77.24,80962.34,15.4,1.0,0.0,0.0]
[1778124093182,77.24,80961.9,15.4,1.0,0.0,0.0]
[1778124096203,77.24,80960.44,15.4,1.0,0.0,0.0]
[1778124097210,77.24,80955.17,15.4,1.0,0.0,0.0]
[1778124098217,77.24,80952.97,15.4,1.0,0.0,0.0]
[1778124099224,77.24,80952.44,15.4,1.0,0.0,0.0]
[1778124100231,77.24,80952.16,15.4,1.0,0.0,0.0]
[1778124101238,77.24,80947.56,15.4,1.0,0.0,0.0]
[1778124102245,77.24,80945.12,15.4,1.0,0.0,0.0]
[1778124103252,77.24,80944.54,15.4,1.0,0.0,0.0]
[1778124105481,77.24,80944.49,15.4,1.0,0.0,0.0]
[1778124105749,77.24,80944.49,15.4,1.0,0.0,0.0]
[1778124105798,77.24,80944.45,15.4,1.0,0.0,0.0]
[1778124106649,77.24,80944.45,15.4,1.0,0.0,0.0]
[1778124106952,77.24,80944.45,15.4,1.0,0.0,0.0]
[1778124106800,77.24,80934.17,15.4,1.0,0.0,0.0]
[1778124107284,77.24,80919.98,15.4,1.0,0.0,0.0]
[1778124108296,77.24,80911.59,15.4,1.0,0.0,0.0]
[1778124109308,77.24,80908.06,15.4,1.0,0.0,0.0]
[1778124110315,77.24,80907.36,15.4,1.0,0.0,0.0]
[1778124112329,77.24,80907.08,15.4,1.0,0.0,0.0]
[1778124116359,77.24,80910.56,15.4,1.0,0.0,0.0]
[1778124117366,77.24,80913.51,15.4,1.0,0.0,0.0]
[1778124119380,77.24,80916.16,15.4,1.0,0.0,0.0]
[1778124120387,77.24,80917.24,15.4,1.0,0.0,0.0]
[1778124121394,77.24,80921.46,15.4,1.0,0.0,0.0]
[1778124122401,77.24,80923.0,15.4,1.0,0.0,0.0]
[1778124123408,77.24,80925.07,15.4,1.0,0.0,0.0]
[1778124124510,77.24,80926.02,15.4,1.0,0.0,0.0]
[1778124125422,77.24,80920.34,15.4,1.0,0.0,0.0]
[1778124126429,77.24,80919.59,15.4,1.0,0.0,0.0]
[1778124127436,77.24,80925.57,15.4,1.0,0.0,0.0]
[1778124128801,77.24,80927.78,15.4,1.0,0.0,0.0]
[1778124130457,77.24,80926.23,15.4,1.0,0.0,0.0]
[1778124132471,77.24,80925.77,15.4,1.0,0.0,0.0]
[1778124133478,77.24,80925.32,15.4,1.0,0.0,0.0]
[1778124139520,77.24,80922.99,15.4,1.0,0.0,0.0]
[1778124140527,77.24,80921.89,15.4,1.0,0.0,0.0]
[1778124141534,77.24,80922.86,15.4,1.0,0.0,0.0]
[1778124142541,77.24,80922.41,15.4,1.0,0.0,0.0]
[1778124143548,77.24,80922.91,15.4,1.0,0.0,0.0]
[1778124144555,77.24,80919.15,15.4,1.0,0.0,0.0]
[1778124145562,77.24,80917.24,15.4,1.0,0.0,0.0]
[1778124146569,77.24,80914.56,15.4,1.0,0.0,0.0]
[1778124147576,77.24,80913.24,15.4,1.0,0.0,0.0]
[1778124148583,77.24,80915.45,15.4,1.0,0.0,0.0]
[1778124150597,77.24,80914.69,15.4,1.0,0.0,0.0]
[1778124151604,77.24,80914.27,15.4,1.0,0.0,0.0]
[1778124152611,77.24,80914.04,15.4,1.0,0.0,0.0]
[1778124156639,77.24,80903.81,15.4,1.0,0.0,0.0]
[1778124157646,77.24,80899.11,15.4,1.0,0.0,0.0]
[1778124159661,77.24,80898.87,15.4,1.0,0.0,0.0]
[1778124160667,77.24,80896.63,15.4,1.0,0.0,0.0]
[1778124161674,77.24,80895.52,15.4,1.0,0.0,0.0]
[1778124162681,77.24,80896.61,15.4,1.0,0.0,0.0]
[1778124163188,77.24,80896.61,15.4,1.0,0.0,0.0]
[1778124163689,77.24,80895.33,15.4,1.0,0.0,0.0]
[1778124164181,77.24,80895.33,15.4,1.0,0.0,0.0]
[1778124164695,77.24,80894.1,15.4,1.0,0.0,0.0]
[1778124165702,77.24,80895.35,15.4,1.0,0.0,0.0]
[1778124166701,77.24,80895.35,15.4,1.0,0.0,0.0]
[1778124166709,77.24,80894.44,15.4,1.0,0.0,0.0]
[1778124167716,77.24,80894.12,15.4,1.0,0.0,0.0]
[1778124168723,77.24,80897.29,15.4,1.0,0.0,0.0]
[1778124169730,77.24,80898.07,15.4,1.0,0.0,0.0]
[1778124170737,77.24,80898.42,15.4,1.0,0.0,0.0]
[1778124172751,77.24,80898.05,15.4,1.0,0.0,0.0]
[1778124173758,77.24,80898.23,15.4,1.0,0.0,0.0]
[1778124174765,77.24,80897.8,15.4,1.0,0.0,0.0]
[1778124175773,77.24,80898.0,15.4,1.0,0.0,0.0]
[1778124176780,77.24,80897.67,15.4,1.0,0.0,0.0]
[1778124179801,77.24,80898.16,15.4,1.0,0.0,0.0]
[1778124180808,77.24,80897.67,15.4,1.0,0.0,0.0]
[1778124184836,77.24,80898.53,15.4,1.0,0.0,0.0]
[1778124185843,77.24,80901.31,15.4,1.0,0.0,0.0]
[1778124188864,77.24,80900.94,15.4,1.0,0.0,0.0]
[1778124190878,77.24,80901.46,15.4,1.0,0.0,0.0]
[1778124191885,77.24,80900.86,15.4,1.0,0.0,0.0]
[1778124193899,77.24,80904.91,15.4,1.0,0.0,0.0]
[1778124194906,77.24,80907.67,15.4,1.0,0.0,0.0]
[1778124198934,77.24,80907.22,15.4,1.0,0.0,0.0]
[1778124199941,77.24,80906.35,15.4,1.0,0.0,0.0]
[1778124204976,77.24,80896.76,15.4,1.0,0.0,0.0]
[1778124205983,77.24,80895.21,15.4,1.0,0.0,0.0]
[1778124206990,77.24,80894.7,15.4,1.0,0.0,0.0]
[1778124207997,77.24,80894.03,15.4,1.0,0.0,0.0]
[1778124209004,77.24,80883.81,15.4,1.0,0.0,0.0]
[1778124210011,77.24,80880.69,15.4,1.0,0.0,0.0]
[1778124211018,77.24,80880.85,15.4,1.0,0.0,0.0]
[1778124212025,77.24,80881.47,15.4,1.0,0.0,0.0]
[1778124213032,77.24,80881.26,15.4,1.0,0.0,0.0]
[1778124214039,77.24,80881.03,15.4,1.0,0.0,0.0]
[1778124215046,77.24,80880.78,15.4,1.0,0.0,0.0]
[1778124218067,77.24,80881.01,15.4,1.0,0.0,0.0]
[1778124222129,77.24,80880.74,15.4,1.0,0.0,0.0]
[1778124223105,77.24,80874.46,15.4,1.0,0.0,0.0]
[1778124224112,77.24,80870.62,15.4,1.0,0.0,0.0]
[1778124225119,77.24,80870.1,15.4,1.0,0.0,0.0]
[1778124226126,77.24,80871.18,15.4,1.0,0.0,0.0]
[1778124229148,77.24,80870.91,15.4,1.0,0.0,0.0]
[1778124230155,77.24,80870.61,15.4,1.0,0.0,0.0]
[1778124232170,77.24,80871.11,15.4,1.0,0.0,0.0]
[1778124233177,77.24,80870.66,15.4,1.0,0.0,0.0]
[1778124234184,77.24,80871.0,15.4,1.0,0.0,0.0]
[1778124235191,77.24,80871.35,15.4,1.0,0.0,0.0]
[1778124236198,77.24,80871.06,15.4,1.0,0.0,0.0]
[1778124241903,77.24,80871.18,15.4,1.0,0.0,0.0]
[1778124242240,77.24,80870.82,15.4,1.0,0.0,0.0]
[1778124243247,77.24,80870.45,15.4,1.0,0.0,0.0]
[1778124244254,77.24,80872.34,15.4,1.0,0.0,0.0]
[1778124245261,77.24,80876.47,15.4,1.0,0.0,0.0]
[1778124246268,77.24,80872.1,15.4,1.0,0.0,0.0]
[1778124247275,77.24,80873.37,15.4,1.0,0.0,0.0]
[1778124248282,77.24,80872.96,15.4,1.0,0.0,0.0]
[1778124252310,77.24,80873.47,15.4,1.0,0.0,0.0]
[1778124254325,77.24,80874.27,15.4,1.0,0.0,0.0]
[1778124255332,77.24,80874.99,15.4,1.0,0.0,0.0]
[1778124256339,77.24,80875.52,15.4,1.0,0.0,0.0]
[1778124257346,77.24,80877.38,15.4,1.0,0.0,0.0]
[1778124258353,77.24,80879.8,15.4,1.0,0.0,0.0]
[1778124259360,77.24,80880.2,15.4,1.0,0.0,0.0]
[1778124260367,77.24,80879.24,15.4,1.0,0.0,0.0]
[1778124261374,77.24,80879.79,15.4,1.0,0.0,0.0]
[1778124263388,77.24,80880.11,15.4,1.0,0.0,0.0]
[1778124264395,77.24,80879.74,15.4,1.0,0.0,0.0]
[1778124265402,77.24,80877.86,15.4,1.0,0.0,0.0]
[1778124266409,77.24,80878.1,15.4,1.0,0.0,0.0]
[1778124267416,77.24,80878.63,15.4,1.0,0.0,0.0]
[1778124268423,77.24,80878.38,15.4,1.0,0.0,0.0]
[1778124270437,77.24,80878.69,15.4,1.0,0.0,0.0]
[1778124271444,77.24,80881.24,15.4,1.0,0.0,0.0]
[1778124272456,77.24,80885.24,15.4,1.0,0.0,0.0]
[1778124273461,77.24,80889.58,15.4,1.0,0.0,0.0]
[1778124274468,77.24,80892.23,15.4,1.0,0.0,0.0]
[1778124275475,77.24,80892.69,15.4,1.0,0.0,0.0]
[1778124276482,77.24,80893.11,15.4,1.0,0.0,0.0]
[1778124279503,77.24,80893.79,15.4,1.0,0.0,0.0]
[1778124280510,77.24,80891.81,15.4,1.0,0.0,0.0]
[1778124284539,77.24,80892.5,15.4,1.0,0.0,0.0]
[1778124285546,77.24,80891.77,15.4,1.0,0.0,0.0]
[1778124287560,77.24,80892.42,15.4,1.0,0.0,0.0]
[1778124288567,77.24,80895.01,15.4,1.0,0.0,0.0]
[1778124291588,77.24,80895.79,15.4,1.0,0.0,0.0]
[1778124293602,77.24,80895.99,15.4,1.0,0.0,0.0]
[1778124296624,77.24,80896.69,15.4,1.0,0.0,0.0]
[1778124297631,77.24,80899.07,15.4,1.0,0.0,0.0]
[1778124298638,77.24,80901.2,15.4,1.0,0.0,0.0]
[1778124299860,77.24,80901.2,15.4,1.0,0.0,0.0]
[1778124300133,77.24,80901.2,15.4,1.0,0.0,0.0]
[1778124299939,77.24,80903.75,15.4,1.0,0.0,0.0]
[1778124300653,77.24,80907.36,15.4,1.0,0.0,0.0]
[1778124301660,77.24,80909.09,15.4,1.0,0.0,0.0]
[1778124302667,77.24,80910.67,15.4,1.0,0.0,0.0]
[1778124305688,77.24,80912.46,15.4,1.0,0.0,0.0]
[1778124306695,77.24,80914.88,15.4,1.0,0.0,0.0]
[1778124307702,77.24,80915.49,15.4,1.0,0.0,0.0]
[1778124309716,77.24,80915.83,15.4,1.0,0.0,0.0]
[1778124311730,77.24,80914.1,15.4,1.0,0.0,0.0]
[1778124313166,77.24,80913.81,15.4,1.0,0.0,0.0]
[1778124317758,77.24,80913.97,15.4,1.0,0.0,0.0]
[1778124317805,77.24,80913.97,15.4,1.0,0.0,0.0]
[1778124317900,77.24,80916.25,15.4,1.0,0.0,0.0]
[1778124318771,77.24,80916.25,15.4,1.0,0.0,0.0]
[1778124319049,77.24,80922.83,15.4,1.0,0.0,0.0]
[1778124319205,77.24,80922.83,15.4,1.0,0.0,0.0]
[1778124319789,77.24,80925.61,15.4,1.0,0.0,0.0]
[1778124320796,77.24,80926.17,15.4,1.0,0.0,0.0]
[1778124321803,77.24,80924.75,15.4,1.0,0.0,0.0]
[1778124323817,77.24,80924.99,15.4,1.0,0.0,0.0]
[1778124324824,77.24,80927.27,15.4,1.0,0.0,0.0]
[1778124326838,77.24,80929.89,15.4,1.0,0.0,0.0]
[1778124329859,77.24,80930.88,15.4,1.0,0.0,0.0]
[1778124332880,77.24,80931.14,15.4,1.0,0.0,0.0]
[1778124335901,77.24,80929.01,15.4,1.0,0.0,0.0]
[1778124336908,77.24,80931.35,15.4,1.0,0.0,0.0]
[1778124337915,77.24,80930.7,15.4,1.0,0.0,0.0]
[1778124338922,77.24,80930.48,15.4,1.0,0.0,0.0]
[1778124339929,77.24,80930.9,15.4,1.0,0.0,0.0]
[1778124340936,77.24,80930.12,15.4,1.0,0.0,0.0]
[1778124341943,77.24,80928.36,15.4,1.0,0.0,0.0]
[1778124344964,77.24,80925.23,15.4,1.0,0.0,0.0]
[1778124345971,77.24,80925.59,15.4,1.0,0.0,0.0]
[1778124349999,77.24,80927.78,15.4,1.0,0.0,0.0]
[1778124351006,77.24,80927.18,15.4,1.0,0.0,0.0]
[1778124352013,77.24,80930.38,15.4,1.0,0.0,0.0]
[1778124353020,77.24,80931.18,15.4,1.0,0.0,0.0]
[1778124356041,77.24,80931.43,15.4,1.0,0.0,0.0]
[1778124359062,77.24,80931.65,15.4,1.0,0.0,0.0]
[1778124360069,77.24,80934.04,15.4,1.0,0.0,0.0]
[1778124363090,77.24,80933.5,15.4,1.0,0.0,0.0]
[1778124364097,77.24,80934.32,15.4,1.0,0.0,0.0]
[1778124365104,77.24,80933.9,15.4,1.0,0.0,0.0]
[1778124366111,77.24,80933.71,15.4,1.0,0.0,0.0]
[1778124367118,77.24,80932.63,15.4,1.0,0.0,0.0]
[1778124368125,77.24,80931.73,15.4,1.0,0.0,0.0]
[1778124369132,77.24,80929.61,15.4,1.0,0.0,0.0]
[1778124371146,77.24,80929.35,15.4,1.0,0.0,0.0]
[1778124372153,77.24,80929.73,15.4,1.0,0.0,0.0]
[1778124373160,77.24,80929.14,15.4,1.0,0.0,0.0]
[1778124374167,77.24,80930.34,15.4,1.0,0.0,0.0]
[1778124375174,77.24,80930.13,15.4,1.0,0.0,0.0]
[1778124376181,77.24,80930.63,15.4,1.0,0.0,0.0]
[1778124377188,77.24,80933.17,15.4,1.0,0.0,0.0]
[1778124378195,77.24,80937.93,15.4,1.0,0.0,0.0]
[1778124379202,77.24,80941.35,15.4,1.0,0.0,0.0]
[1778124380209,77.24,80941.06,15.4,1.0,0.0,0.0]
[1778124383230,77.24,80940.56,15.4,1.0,0.0,0.0]
[1778124385244,77.24,80943.25,15.4,1.0,0.0,0.0]
[1778124389260,77.24,80945.84,15.4,1.0,0.0,0.0]
[1778124389961,77.24,80945.84,15.4,1.0,0.0,0.0]
[1778124390040,77.24,80950.42,15.4,1.0,0.0,0.0]
[1778124390279,77.24,80953.16,15.4,1.0,0.0,0.0]
[1778124391286,77.24,80955.05,15.4,1.0,0.0,0.0]
[1778124392293,77.24,80958.14,15.4,1.0,0.0,0.0]
[1778124393300,77.24,80960.55,15.4,1.0,0.0,0.0]
[1778124394307,77.24,80960.07,15.4,1.0,0.0,0.0]
[1778124395314,77.24,80960.52,15.4,1.0,0.0,0.0]
[1778124396321,77.24,80963.41,15.4,1.0,0.0,0.0]
[1778124402364,77.24,80962.72,15.4,1.0,0.0,0.0]
[1778124403371,77.24,80963.19,15.4,1.0,0.0,0.0]
[1778124404378,77.24,80962.32,15.4,1.0,0.0,0.0]
[1778124405385,77.24,80960.94,15.4,1.0,0.0,0.0]
[1778124406392,77.24,80960.5,15.4,1.0,0.0,0.0]
[1778124407399,77.24,80961.28,15.4,1.0,0.0,0.0]
[1778124408406,77.24,80961.64,15.4,1.0,0.0,0.0]
[1778124409413,77.24,80962.21,15.4,1.0,0.0,0.0]
[1778124410420,77.24,80961.9,15.4,1.0,0.0,0.0]
[1778124411427,77.24,80961.0,15.4,1.0,0.0,0.0]
[1778124413441,77.24,80959.47,15.4,1.0,0.0,0.0]
[1778124414448,77.24,80958.23,15.4,1.0,0.0,0.0]
[1778124418476,77.24,80958.65,15.4,1.0,0.0,0.0]
[1778124419483,77.24,80959.94,15.4,1.0,0.0,0.0]
[1778124421497,77.24,80957.21,15.4,1.0,0.0,0.0]
[1778124422504,77.24,80952.54,15.4,1.0,0.0,0.0]
[1778124423511,77.24,80950.47,15.4,1.0,0.0,0.0]
[1778124424518,77.24,80946.39,15.4,1.0,0.0,0.0]
[1778124425525,77.24,80945.02,15.4,1.0,0.0,0.0]
[1778124426532,77.24,80941.55,15.4,1.0,0.0,0.0]
[1778124427539,77.24,80942.08,15.4,1.0,0.0,0.0]
[1778124428546,77.24,80942.86,15.4,1.0,0.0,0.0]
[1778124429553,77.24,80943.95,15.4,1.0,0.0,0.0]
[1778124430560,77.24,80944.97,15.4,1.0,0.0,0.0]
[1778124433581,77.24,80944.62,15.4,1.0,0.0,0.0]
[1778124434588,77.24,80944.87,15.4,1.0,0.0,0.0]
[1778124442644,77.24,80945.0,15.4,1.0,0.0,0.0]
[1778124444658,77.24,80946.21,15.4,1.0,0.0,0.0]
[1778124447679,77.24,80947.01,15.4,1.0,0.0,0.0]
[1778124448686,77.24,80947.82,15.4,1.0,0.0,0.0]
[1778124450700,77.24,80950.0,15.4,1.0,0.0,0.0]
[1778124451707,77.24,80950.07,15.4,1.0,0.0,0.0]
[1778124454728,77.24,80948.07,15.4,1.0,0.0,0.0]
[1778124455735,77.24,80950.51,15.4,1.0,0.0,0.0]
[1778124456742,77.24,80950.14,15.4,1.0,0.0,0.0]
[1778124458756,77.24,80950.99,15.4,1.0,0.0,0.0]
[1778124459763,77.24,80953.55,15.4,1.0,0.0,0.0]
[1778124460770,77.24,80954.92,15.4,1.0,0.0,0.0]
[1778124462784,77.24,80955.41,15.4,1.0,0.0,0.0]
[1778124464798,77.24,80956.45,15.4,1.0,0.0,0.0]
[1778124465805,77.24,80957.22,15.4,1.0,0.0,0.0]
[1778124466812,77.24,80957.7,15.4,1.0,0.0,0.0]
[1778124467819,77.24,80959.93,15.4,1.0,0.0,0.0]
[1778124476882,77.24,80959.93,15.4,1.0,0.0,0.0]
[1778124477889,77.24,80962.27,15.4,1.0,0.0,0.0]
[1778124479903,77.24,80962.86,15.4,1.0,0.0,0.0]
[1778124480910,77.24,80962.51,15.4,1.0,0.0,0.0]
[1778124483931,77.24,80963.1,15.4,1.0,0.0,0.0]
[1778124484938,77.24,80963.65,15.4,1.0,0.0,0.0]
[1778124485945,77.24,80967.88,15.4,1.0,0.0,0.0]
[1778124486952,77.24,80965.89,15.4,1.0,0.0,0.0]
[1778124487959,77.24,80966.77,15.4,1.0,0.0,0.0]
[1778124488966,77.24,80966.49,15.4,1.0,0.0,0.0]
[1778124489973,77.24,80967.23,15.4,1.0,0.0,0.0]
[1778124490980,77.24,80966.21,15.4,1.0,0.0,0.0]
[1778124492994,77.24,80966.46,15.4,1.0,0.0,0.0]
[1778124494001,77.24,80965.91,15.4,1.0,0.0,0.0]
[1778124495011,77.24,80965.5,15.4,1.0,0.0,0.0]
[1778124498033,77.24,80965.82,15.4,1.0,0.0,0.0]
[1778124503068,77.24,80965.43,15.4,1.0,0.0,0.0]
[1778124505082,77.24,80965.69,15.4,1.0,0.0,0.0]
[1778124507096,77.24,80965.14,15.4,1.0,0.0,0.0]
[1778124508103,77.24,80965.83,15.4,1.0,0.0,0.0]
[1778124512131,77.24,80965.01,15.4,1.0,0.0,0.0]
[1778124513138,77.24,80962.2,15.4,1.0,0.0,0.0]
[1778124514145,77.24,80964.09,15.4,1.0,0.0,0.0]
[1778124516159,77.24,80963.4,15.4,1.0,0.0,0.0]
[1778124518173,77.24,80962.85,15.4,1.0,0.0,0.0]
[1778124519180,77.24,80963.38,15.4,1.0,0.0,0.0]
[1778124520187,77.24,80962.41,15.4,1.0,0.0,0.0]
[1778124525222,77.24,80962.23,15.4,1.0,0.0,0.0]
[1778124526229,77.24,80962.48,15.4,1.0,0.0,0.0]
[1778124527236,77.24,80963.6,15.4,1.0,0.0,0.0]
[1778124528243,77.24,80963.24,15.4,1.0,0.0,0.0]
[1778124533278,77.24,80962.7,15.4,1.0,0.0,0.0]
[1778124536299,77.24,80963.34,15.4,1.0,0.0,0.0]
[1778124539320,77.24,80962.55,15.4,1.0,0.0,0.0]
[1778124540327,77.24,80963.2,15.4,1.0,0.0,0.0]
[1778124542341,77.24,80962.13,15.4,1.0,0.0,0.0]
[1778124543348,77.24,80962.89,15.4,1.0,0.0,0.0]
[1778124544355,77.24,80962.43,15.4,1.0,0.0,0.0]
[1778124545362,77.24,80963.19,15.4,1.0,0.0,0.0]
[1778124547376,77.24,80964.53,15.4,1.0,0.0,0.0]
[1778124548383,77.24,80964.75,15.4,1.0,0.0,0.0]
[1778124549390,77.24,80964.49,15.4,1.0,0.0,0.0]
[1778124550397,77.24,80964.19,15.4,1.0,0.0,0.0]
[1778124557446,77.24,80964.23,15.4,1.0,0.0,0.0]
[1778124562481,77.24,80964.24,15.4,1.0,0.0,0.0]
[1778124563488,77.24,80964.95,15.4,1.0,0.0,0.0]
[1778124572551,77.24,80964.72,15.4,1.0,0.0,0.0]
[1778124576579,77.24,80964.28,15.4,1.0,0.0,0.0]
[1778124577586,77.24,80964.49,15.4,1.0,0.0,0.0]
[1778124585642,77.24,80966.8,15.4,1.0,0.0,0.0]
[1778124588663,77.24,80964.49,15.4,1.0,0.0,0.0]
[1778124589670,77.24,80964.92,15.4,1.0,0.0,0.0]
[1778124590677,77.24,80965.61,15.4,1.0,0.0,0.0]
[1778124591685,77.24,80968.25,15.4,1.0,0.0,0.0]
[1778124592691,77.24,80968.73,15.4,1.0,0.0,0.0]
[1778124593698,77.24,80969.65,15.4,1.0,0.0,0.0]
[1778124594705,77.24,80969.24,15.4,1.0,0.0,0.0]
[1778124595712,77.24,80969.47,15.4,1.0,0.0,0.0]
[1778124596719,77.24,80970.23,15.4,1.0,0.0,0.0]
[1778124597726,77.24,80971.29,15.4,1.0,0.0,0.0]
[1778124599740,77.24,80970.51,15.4,1.0,0.0,0.0]
[1778124600747,77.24,80969.97,15.4,1.0,0.0,0.0]
[1778124601754,77.24,80967.55,15.4,1.0,0.0,0.0]
[1778124605782,77.24,80965.24,15.4,1.0,0.0,0.0]
[1778124606789,77.24,80960.39,15.4,1.0,0.0,0.0]
[1778124607796,77.24,80957.48,15.4,1.0,0.0,0.0]
[1778124608803,77.24,80954.12,15.4,1.0,0.0,0.0]
[1778124609810,77.24,80950.6,15.4,1.0,0.0,0.0]
[1778124610817,77.24,80945.02,15.4,1.0,0.0,0.0]
[1778124611824,77.24,80943.18,15.4,1.0,0.0,0.0]
[1778124612831,77.24,80943.49,15.4,1.0,0.0,0.0]
[1778124615852,77.24,80943.15,15.4,1.0,0.0,0.0]
[1778124616859,77.24,80943.73,15.4,1.0,0.0,0.0]
[1778124618873,77.24,80943.96,15.4,1.0,0.0,0.0]
[1778124625923,77.24,80942.17,15.4,1.0,0.0,0.0]
[1778124626930,77.24,80941.88,15.4,1.0,0.0,0.0]
[1778124628944,77.24,80942.25,15.4,1.0,0.0,0.0]
[1778124629951,77.24,80942.76,15.4,1.0,0.0,0.0]
[1778124631965,77.24,80942.24,15.4,1.0,0.0,0.0]
[1778124635993,77.24,80940.79,15.4,1.0,0.0,0.0]
[1778124641028,77.24,80940.74,15.4,1.0,0.0,0.0]
[1778124643042,77.24,80941.36,15.4,1.0,0.0,0.0]
[1778124644049,77.24,80940.92,15.4,1.0,0.0,0.0]
[1778124645056,77.24,80941.22,15.4,1.0,0.0,0.0]
[1778124646063,77.24,80942.05,15.4,1.0,0.0,0.0]
[1778124648077,77.24,80941.63,15.4,1.0,0.0,0.0]
[1778124650091,77.24,80941.36,15.4,1.0,0.0,0.0]
[1778124655126,77.24,80941.56,15.4,1.0,0.0,0.0]
[1778124656133,77.24,80941.83,15.4,1.0,0.0,0.0]
[1778124658147,77.24,80939.31,15.4,1.0,0.0,0.0]
[1778124661168,77.24,80939.62,15.4,1.0,0.0,0.0]
[1778124662175,77.24,80939.28,15.4,1.0,0.0,0.0]
[1778124663182,77.24,80939.57,15.4,1.0,0.0,0.0]
[1778124666203,77.24,80940.1,15.4,1.0,0.0,0.0]
[1778124672245,77.24,80940.3,15.4,1.0,0.0,0.0]
[1778124673252,77.24,80939.89,15.4,1.0,0.0,0.0]
[1778124674259,77.24,80940.15,15.4,1.0,0.0,0.0]
[1778124678287,77.24,80939.0,15.4,1.0,0.0,0.0]
[1778124682315,77.24,80939.68,15.4,1.0,0.0,0.0]
[1778124685336,77.24,80943.46,15.4,1.0,0.0,0.0]
[1778124686343,77.24,80944.68,15.4,1.0,0.0,0.0]
[1778124690371,77.24,80946.9,15.4,1.0,0.0,0.0]
[1778124696413,77.24,80946.97,15.4,1.0,0.0,0.0]
[1778124701449,77.24,80946.94,15.4,1.0,0.0,0.0]
[1778124702456,77.24,80946.7,15.4,1.0,0.0,0.0]
[1778124704470,77.24,80945.23,15.4,1.0,0.0,0.0]
[1778124705477,77.24,80944.83,15.4,1.0,0.0,0.0]
[1778124706484,77.24,80944.27,15.4,1.0,0.0,0.0]
[1778124708498,77.24,80944.51,15.4,1.0,0.0,0.0]
[1778124714540,77.24,80948.96,15.4,1.0,0.0,0.0]
[1778124715547,77.24,80948.73,15.4,1.0,0.0,0.0]
[1778124716554,77.24,80950.34,15.4,1.0,0.0,0.0]
[1778124717561,77.24,80950.9,15.4,1.0,0.0,0.0]
[1778124718568,77.24,80951.66,15.4,1.0,0.0,0.0]
[1778124721589,77.24,80952.3,15.4,1.0,0.0,0.0]
[1778124722596,77.24,80951.58,15.4,1.0,0.0,0.0]
[1778124726624,77.24,80952.13,15.4,1.0,0.0,0.0]
[1778124727631,77.24,80951.83,15.4,1.0,0.0,0.0]
[1778124730652,77.24,80951.43,15.4,1.0,0.0,0.0]
[1778124731659,77.24,80950.25,15.4,1.0,0.0,0.0]
[1778124733300,77.24,80949.09,15.4,1.0,0.0,0.0]
[1778124733673,77.24,80948.63,15.4,1.0,0.0,0.0]
[1778124735687,77.24,80947.98,15.4,1.0,0.0,0.0]
[1778124737701,77.24,80947.23,15.4,1.0,0.0,0.0]
[1778124740722,77.24,80946.89,15.4,1.0,0.0,0.0]
[1778124742736,77.24,80948.84,15.4,1.0,0.0,0.0]
[1778124743743,77.24,80949.49,15.4,1.0,0.0,0.0]
[1778124745757,77.24,80949.1,15.4,1.0,0.0,0.0]
[1778124746764,77.24,80947.7,15.4,1.0,0.0,0.0]
[1778124747771,77.24,80947.44,15.4,1.0,0.0,0.0]
[1778124748778,77.24,80945.91,15.4,1.0,0.0,0.0]
[1778124749786,77.24,80944.87,15.4,1.0,0.0,0.0]
[1778124751799,77.24,80944.72,15.4,1.0,0.0,0.0]
[1778124755827,77.24,80943.37,15.4,1.0,0.0,0.0]
[1778124756834,77.24,80941.8,15.4,1.0,0.0,0.0]
[1778124757841,77.24,80942.41,15.4,1.0,0.0,0.0]
[1778124762876,77.24,80943.05,15.4,1.0,0.0,0.0]
[1778124764890,77.24,80950.07,15.4,1.0,0.0,0.0]
[1778124765898,77.24,80951.37,15.4,1.0,0.0,0.0]
[1778124766907,77.24,80952.3,15.4,1.0,0.0,0.0]
[1778124767913,77.24,80957.53,15.4,1.0,0.0,0.0]
[1778124768920,77.24,80958.83,15.4,1.0,0.0,0.0]
[1778124769927,77.24,80963.67,15.4,1.0,0.0,0.0]
[1778124770934,77.24,80966.62,15.4,1.0,0.0,0.0]
[1778124771941,77.24,80967.82,15.4,1.0,0.0,0.0]
[1778124772948,77.24,80968.05,15.4,1.0,0.0,0.0]
[1778124775969,77.24,80968.64,15.4,1.0,0.0,0.0]
[1778124777983,77.24,80969.79,15.4,1.0,0.0,0.0]
[1778124778990,77.24,80970.76,15.4,1.0,0.0,0.0]
[1778124780403,77.24,80970.76,15.4,1.0,0.0,0.0]
[1778124781004,77.24,80972.55,15.4,1.0,0.0,0.0]
[1778124782702,77.24,80972.55,15.4,1.0,0.0,0.0]
[1778124783019,77.24,80974.32,15.4,1.0,0.0,0.0]
[1778124784025,77.24,80976.66,15.4,1.0,0.0,0.0]
[1778124785032,77.24,80978.09,15.4,1.0,0.0,0.0]
[1778124786039,77.24,80979.05,15.4,1.0,0.0,0.0]
[1778124787046,77.24,80982.34,15.4,1.0,0.0,0.0]
[1778124788053,77.24,80986.05,15.4,1.0,0.0,0.0]
[1778124789060,77.24,80987.21,15.4,1.0,0.0,0.0]
[1778124790067,77.24,80987.0,15.4,1.0,0.0,0.0]
[1778124791074,77.24,80987.37,15.4,1.0,0.0,0.0]
[1778124793088,77.24,80987.8,15.4,1.0,0.0,0.0]
[1778124794095,77.24,80990.44,15.4,1.0,0.0,0.0]
[1778124795102,77.24,80985.22,15.4,1.0,0.0,0.0]
[1778124796109,77.24,80982.69,15.4,1.0,0.0,0.0]
[1778124797116,77.24,80981.48,15.4,1.0,0.0,0.0]
[1778124799130,77.24,80981.69,15.4,1.0,0.0,0.0]
[1778124800137,77.24,80981.22,15.4,1.0,0.0,0.0]
[1778124801144,77.24,80981.71,15.4,1.0,0.0,0.0]
[1778124802151,77.24,80981.91,15.4,1.0,0.0,0.0]
[1778124803158,77.24,80981.53,15.4,1.0,0.0,0.0]
[1778124804165,77.24,80981.93,15.4,1.0,0.0,0.0]
[1778124807187,77.24,80983.15,15.4,1.0,0.0,0.0]
[1778124809201,77.24,80982.08,15.4,1.0,0.0,0.0]
[1778124811215,77.24,80982.81,15.4,1.0,0.0,0.0]
[1778124812222,77.24,80981.13,15.4,1.0,0.0,0.0]
[1778124813229,77.24,80977.55,15.4,1.0,0.0,0.0]
[1778124814236,77.24,80978.0,15.4,1.0,0.0,0.0]
[1778124815243,77.24,80977.58,15.4,1.0,0.0,0.0]
[1778124817257,77.24,80977.77,15.4,1.0,0.0,0.0]
[1778124819271,77.24,80977.39,15.4,1.0,0.0,0.0]
[1778124820278,77.24,80977.91,15.4,1.0,0.0,0.0]
[1778124822292,77.24,80976.7,15.4,1.0,0.0,0.0]
[1778124823299,77.24,80976.92,15.4,1.0,0.0,0.0]
[1778124824306,77.24,80975.04,15.4,1.0,0.0,0.0]
[1778124825313,77.24,80973.25,15.4,1.0,0.0,0.0]
[1778124826320,77.24,80970.6,15.4,1.0,0.0,0.0]
[1778124827327,77.24,80969.61,15.4,1.0,0.0,0.0]
[1778124828334,77.24,80969.17,15.4,1.0,0.0,0.0]
[1778124830350,77.24,80969.76,15.4,1.0,0.0,0.0]
[1778124833369,77.24,80969.53,15.4,1.0,0.0,0.0]
[1778124839411,77.24,80968.47,15.4,1.0,0.0,0.0]
[1778124845453,77.24,80957.61,15.4,1.0,0.0,0.0]
[1778124846460,77.24,80944.43,15.4,1.0,0.0,0.0]
[1778124847477,77.24,80944.43,15.4,1.0,0.0,0.0]
[1778124847548,77.24,80939.45,15.4,1.0,0.0,0.0]
[1778124847914,77.24,80939.45,15.4,1.0,0.0,0.0]
[1778124848474,77.24,80935.55,15.4,1.0,0.0,0.0]
[1778124849481,77.24,80932.92,15.4,1.0,0.0,0.0]
[1778124850488,77.24,80932.48,15.4,1.0,0.0,0.0]
[1778124851495,77.24,80932.74,15.4,1.0,0.0,0.0]
[1778124854516,77.24,80933.11,15.4,1.0,0.0,0.0]
[1778124855523,77.24,80933.59,15.4,1.0,0.0,0.0]
[1778124856530,77.24,80934.41,15.4,1.0,0.0,0.0]
[1778124857537,77.24,80934.18,15.4,1.0,0.0,0.0]
[1778124858544,77.24,80934.52,15.4,1.0,0.0,0.0]
[1778124859551,77.24,80933.34,15.4,1.0,0.0,0.0]
[1778124860558,77.24,80925.92,15.4,1.0,0.0,0.0]
[1778124861565,77.24,80923.29,15.4,1.0,0.0,0.0]
[1778124862572,77.24,80921.15,15.4,1.0,0.0,0.0]
[1778124863579,77.24,80922.32,15.4,1.0,0.0,0.0]
[1778124864586,77.24,80922.05,15.4,1.0,0.0,0.0]
[1778124869621,77.24,80922.56,15.4,1.0,0.0,0.0]
[1778124871635,77.24,80922.53,15.4,1.0,0.0,0.0]
[1778124872736,77.24,80922.53,15.4,1.0,0.0,0.0]
[1778124872642,77.24,80920.96,15.4,1.0,0.0,0.0]
[1778124872849,77.24,80920.96,15.4,1.0,0.0,0.0]
[1778124873649,77.24,80917.7,15.4,1.0,0.0,0.0]
[1778124874656,77.24,80912.93,15.4,1.0,0.0,0.0]
[1778124875663,77.24,80908.05,15.4,1.0,0.0,0.0]
[1778124876670,77.24,80908.68,15.4,1.0,0.0,0.0]
[1778124877677,77.24,80907.89,15.4,1.0,0.0,0.0]
[1778124879691,77.24,80909.11,15.4,1.0,0.0,0.0]
[1778124882713,77.24,80910.67,15.4,1.0,0.0,0.0]
[1778124883719,77.24,80918.04,15.4,1.0,0.0,0.0]
[1778124884726,77.24,80919.82,15.4,1.0,0.0,0.0]
[1778124886740,77.24,80920.86,15.4,1.0,0.0,0.0]
[1778124887747,77.24,80921.93,15.4,1.0,0.0,0.0]
[1778124888754,77.24,80919.98,15.4,1.0,0.0,0.0]
[1778124889761,77.24,80920.23,15.4,1.0,0.0,0.0]
[1778124891775,77.24,80920.57,15.4,1.0,0.0,0.0]
[1778124892782,77.24,80921.49,15.4,1.0,0.0,0.0]
[1778124893790,77.24,80921.8,15.4,1.0,0.0,0.0]
[1778124894796,77.24,80922.0,15.4,1.0,0.0,0.0]
[1778124895803,77.24,80921.55,15.4,1.0,0.0,0.0]
[1778124896810,77.24,80921.17,15.4,1.0,0.0,0.0]
[1778124897817,77.24,80922.2,15.4,1.0,0.0,0.0]
[1778124898824,77.24,80922.49,15.4,1.0,0.0,0.0]
[1778124901845,77.24,80921.93,15.4,1.0,0.0,0.0]
[1778124903859,77.24,80922.15,15.4,1.0,0.0,0.0]
[1778124905873,77.24,80922.5,15.4,1.0,0.0,0.0]
[1778124908894,77.24,80922.74,15.4,1.0,0.0,0.0]
[1778124909902,77.24,80921.39,15.4,1.0,0.0,0.0]
[1778124913930,77.24,80921.84,15.4,1.0,0.0,0.0]
[1778124915944,77.24,80927.55,15.4,1.0,0.0,0.0]
[1778124916951,77.24,80928.91,15.4,1.0,0.0,0.0]
[1778124918965,77.24,80930.39,15.4,1.0,0.0,0.0]
[1778124919972,77.24,80936.84,15.4,1.0,0.0,0.0]
[1778124921986,77.24,80937.39,15.4,1.0,0.0,0.0]
[1778124927021,77.24,80938.61,15.4,1.0,0.0,0.0]
[1778124928028,77.24,80939.23,15.4,1.0,0.0,0.0]
[1778124929035,77.24,80940.02,15.4,1.0,0.0,0.0]
[1778124931049,77.24,80939.29,15.4,1.0,0.0,0.0]
[1778124935077,77.24,80940.17,15.4,1.0,0.0,0.0]
[1778124936085,77.24,80943.01,15.4,1.0,0.0,0.0]
[1778124937091,77.24,80944.14,15.4,1.0,0.0,0.0]
[1778124938098,77.24,80946.78,15.4,1.0,0.0,0.0]
[1778124939105,77.24,80947.72,15.4,1.0,0.0,0.0]
[1778124940112,77.24,80947.49,15.4,1.0,0.0,0.0]
[1778124946154,77.24,80947.49,15.4,1.0,0.0,0.0]
[1778124947161,77.24,80947.13,15.4,1.0,0.0,0.0]
[1778124948169,77.24,80943.25,15.4,1.0,0.0,0.0]
[1778124949177,77.24,80942.98,15.4,1.0,0.0,0.0]
[1778124951191,77.24,80943.23,15.4,1.0,0.0,0.0]
[1778124953204,77.24,80943.79,15.4,1.0,0.0,0.0]
[1778124954211,77.24,80942.99,15.4,1.0,0.0,0.0]
[1778124957232,77.24,80944.5,15.4,1.0,0.0,0.0]
[1778124961260,77.24,80944.72,15.4,1.0,0.0,0.0]
[1778124963274,77.24,80944.5,15.4,1.0,0.0,0.0]
[1778124964282,77.24,80946.39,15.4,1.0,0.0,0.0]
[1778124965290,77.24,80947.08,15.4,1.0,0.0,0.0]
[1778124966297,77.24,80952.18,15.4,1.0,0.0,0.0]
[1778124967305,77.24,80952.44,15.4,1.0,0.0,0.0]
[1778124968312,77.24,80952.16,15.4,1.0,0.0,0.0]
[1778124970327,77.24,80951.78,15.4,1.0,0.0,0.0]
[1778124971334,77.24,80952.9,15.4,1.0,0.0,0.0]
[1778124974355,77.24,80952.72,15.4,1.0,0.0,0.0]
[1778124979390,77.24,80951.71,15.4,1.0,0.0,0.0]
[1778124980397,77.24,80952.35,15.4,1.0,0.0,0.0]
[1778124981404,77.24,80951.15,15.4,1.0,0.0,0.0]
[1778124982411,77.24,80952.14,15.4,1.0,0.0,0.0]
[1778124983418,77.24,80951.05,15.4,1.0,0.0,0.0]
[1778124984425,77.24,80947.41,15.4,1.0,0.0,0.0]
[1778124985432,77.24,80945.62,15.4,1.0,0.0,0.0]
[1778124992481,77.24,80942.97,15.4,1.0,0.0,0.0]
[1778124993488,77.24,80935.89,15.4,1.0,0.0,0.0]
[1778124994495,77.24,80926.71,15.4,1.0,0.0,0.0]
[1778124995502,77.24,80926.09,15.4,1.0,0.0,0.0]
[1778124996509,77.24,80925.21,15.4,1.0,0.0,0.0]
[1778124997799,77.24,80927.5,15.4,1.0,0.0,0.0]
[1778124998523,77.24,80933.21,15.4,1.0,0.0,0.0]
[1778124999530,77.24,80936.31,15.4,1.0,0.0,0.0]
[1778125000539,77.24,80935.44,15.4,1.0,0.0,0.0]
[1778125002554,77.24,80935.69,15.4,1.0,0.0,0.0]
[1778125003560,77.24,80936.72,15.4,1.0,0.0,0.0]
[1778125004567,77.24,80935.71,15.4,1.0,0.0,0.0]
[1778125005574,77.24,80936.21,15.4,1.0,0.0,0.0]
[1778125006581,77.24,80936.4,15.4,1.0,0.0,0.0]
[1778125008595,77.24,80937.45,15.4,1.0,0.0,0.0]
[1778125009602,77.24,80939.62,15.4,1.0,0.0,0.0]
[1778125011616,77.24,80940.49,15.4,1.0,0.0,0.0]
[1778125014637,77.24,80945.87,15.4,1.0,0.0,0.0]
[1778125015728,77.24,80945.87,15.4,1.0,0.0,0.0]
[1778125015817,77.24,80947.39,15.4,1.0,0.0,0.0]
[1778125016651,77.24,80954.63,15.4,1.0,0.0,0.0]
[1778125017658,77.24,80955.14,15.4,1.0,0.0,0.0]
[1778125020679,77.24,80954.8,15.4,1.0,0.0,0.0]
[1778125021686,77.24,80954.43,15.4,1.0,0.0,0.0]
[1778125026721,77.24,80953.97,15.4,1.0,0.0,0.0]
[1778125027728,77.24,80954.49,15.4,1.0,0.0,0.0]
[1778125028735,77.24,80955.02,15.4,1.0,0.0,0.0]
[1778125030749,77.24,80955.27,15.4,1.0,0.0,0.0]
[1778125033770,77.24,80956.61,15.4,1.0,0.0,0.0]
[1778125034777,77.24,80956.31,15.4,1.0,0.0,0.0]
[1778125035784,77.24,80956.48,15.4,1.0,0.0,0.0]
[1778125039812,77.24,80957.91,15.4,1.0,0.0,0.0]
[1778125040819,77.24,80957.7,15.4,1.0,0.0,0.0]
[1778125043840,77.24,80958.57,15.4,1.0,0.0,0.0]
[1778125045854,77.24,80957.3,15.4,1.0,0.0,0.0]
[1778125050889,77.24,80957.38,15.4,1.0,0.0,0.0]
[1778125051896,77.24,80957.56,15.4,1.0,0.0,0.0]
[1778125055924,77.24,80959.4,15.4,1.0,0.0,0.0]
[1778125059593,77.24,80959.36,15.4,1.0,0.0,0.0]
[1778125059694,77.24,80959.7,15.4,1.0,0.0,0.0]
[1778125059952,77.24,80961.76,15.4,1.0,0.0,0.0]
[1778125060959,77.24,80963.54,15.4,1.0,0.0,0.0]
[1778125061966,77.24,80966.0,15.4,1.0,0.0,0.0]
[1778125062973,77.24,80969.79,15.4,1.0,0.0,0.0]
[1778125063980,77.24,80970.87,15.4,1.0,0.0,0.0]
[1778125065808,77.24,80972.3,15.4,1.0,0.0,0.0]
[1778125065994,77.24,80972.57,15.4,1.0,0.0,0.0]
[1778125067001,77.24,80973.0,15.4,1.0,0.0,0.0]
[1778125068009,77.24,80974.5,15.4,1.0,0.0,0.0]
[1778125069015,77.24,80974.81,15.4,1.0,0.0,0.0]
[1778125070022,77.24,80975.41,15.4,1.0,0.0,0.0]
[1778125073043,77.24,80975.09,15.4,1.0,0.0,0.0]
[1778125075057,77.24,80974.63,15.4,1.0,0.0,0.0]
[1778125076064,77.24,80974.83,15.4,1.0,0.0,0.0]
[1778125081347,77.24,80974.94,15.4,1.0,0.0,0.0]
[1778125081365,77.24,80975.52,15.4,1.0,0.0,0.0]
[1778125082701,77.24,80975.52,15.4,1.0,0.0,0.0]
[1778125082756,77.24,80981.68,15.4,1.0,0.0,0.0]
[1778125083113,77.24,80982.73,15.4,1.0,0.0,0.0]
[1778125087144,77.24,80984.64,15.4,1.0,0.0,0.0]
[1778125088151,77.24,80984.99,15.4,1.0,0.0,0.0]
[1778125089158,77.24,80985.65,15.4,1.0,0.0,0.0]
[1778125090165,77.24,80986.2,15.4,1.0,0.0,0.0]
[1778125093186,77.24,80985.86,15.4,1.0,0.0,0.0]
[1778125094193,77.24,80984.96,15.4,1.0,0.0,0.0]
[1778125098221,77.24,80985.87,15.4,1.0,0.0,0.0]
[1778125104267,77.24,80985.86,15.4,1.0,0.0,0.0]
[1778125105274,77.24,80985.21,15.4,1.0,0.0,0.0]
[1778125108295,77.24,80985.55,15.4,1.0,0.0,0.0]
[1778125112323,77.24,80985.0,15.4,1.0,0.0,0.0]
[1778125113330,77.24,80981.07,15.4,1.0,0.0,0.0]
[1778125115344,77.24,80981.8,15.4,1.0,0.0,0.0]
[1778125116351,77.24,80981.56,15.4,1.0,0.0,0.0]
[1778125118366,77.24,80981.28,15.4,1.0,0.0,0.0]
[1778125119373,77.24,80980.62,15.4,1.0,0.0,0.0]
[1778125122394,77.24,80981.47,15.4,1.0,0.0,0.0]
[1778125124408,77.24,80980.43,15.4,1.0,0.0,0.0]
[1778125125415,77.24,80981.56,15.4,1.0,0.0,0.0]
[1778125127429,77.24,80981.74,15.4,1.0,0.0,0.0]
[1778125130451,77.24,80980.53,15.4,1.0,0.0,0.0]
[1778125131458,77.24,80981.12,15.4,1.0,0.0,0.0]
[1778125134479,77.24,80981.44,15.4,1.0,0.0,0.0]
[1778125136493,77.24,80980.42,15.4,1.0,0.0,0.0]
[1778125137500,77.24,80981.43,15.4,1.0,0.0,0.0]
[1778125140521,77.24,80981.95,15.4,1.0,0.0,0.0]
[1778125144549,77.24,80981.68,15.4,1.0,0.0,0.0]
[1778125145556,77.24,80981.89,15.4,1.0,0.0,0.0]
[1778125147571,77.24,80982.69,15.4,1.0,0.0,0.0]
[1778125148578,77.24,80983.1,15.4,1.0,0.0,0.0]
[1778125149585,77.24,80983.81,15.4,1.0,0.0,0.0]
[1778125150592,77.24,80986.6,15.4,1.0,0.0,0.0]
[1778125157644,77.24,80985.86,15.4,1.0,0.0,0.0]
[1778125158648,77.24,80972.05,15.4,1.0,0.0,0.0]
[1778125159655,77.24,80972.91,15.4,1.0,0.0,0.0]
[1778125161672,77.24,80973.2,15.4,1.0,0.0,0.0]
[1778125163686,77.24,80972.97,15.4,1.0,0.0,0.0]
[1778125164693,77.24,80972.78,15.4,1.0,0.0,0.0]
[1778125165700,77.24,80971.35,15.4,1.0,0.0,0.0]
[1778125166707,77.24,80972.79,15.4,1.0,0.0,0.0]
[1778125169728,77.24,80973.0,15.4,1.0,0.0,0.0]
[1778125171742,77.24,80972.99,15.4,1.0,0.0,0.0]
[1778125172749,77.24,80972.75,15.4,1.0,0.0,0.0]
[1778125175770,77.24,80974.64,15.4,1.0,0.0,0.0]
[1778125176802,77.24,80978.13,15.4,1.0,0.0,0.0]
[1778125181837,77.24,80978.43,15.4,1.0,0.0,0.0]
[1778125183851,77.24,80976.62,15.4,1.0,0.0,0.0]
[1778125184858,77.24,80980.99,15.4,1.0,0.0,0.0]
[1778125185865,77.24,80985.45,15.4,1.0,0.0,0.0]
[1778125186873,77.24,80985.81,15.4,1.0,0.0,0.0]
[1778125187880,77.24,80986.06,15.4,1.0,0.0,0.0]
[1778125189894,77.24,80985.57,15.4,1.0,0.0,0.0]
[1778125190901,77.24,80985.76,15.4,1.0,0.0,0.0]
[1778125193922,77.24,80985.4,15.4,1.0,0.0,0.0]
[1778125197950,77.24,80984.93,15.4,1.0,0.0,0.0]
[1778125201978,77.24,80985.36,15.4,1.0,0.0,0.0]
[1778125204999,77.24,80984.62,15.4,1.0,0.0,0.0]
[1778125206006,77.24,80984.99,15.4,1.0,0.0,0.0]
[1778125207013,77.24,80984.77,15.4,1.0,0.0,0.0]
[1778125213059,77.24,80984.57,15.4,1.0,0.0,0.0]
[1778125216080,77.24,80985.25,15.4,1.0,0.0,0.0]
[1778125217087,77.24,80986.24,15.4,1.0,0.0,0.0]
[1778125218098,77.24,80986.61,15.4,1.0,0.0,0.0]
[1778125220112,77.24,80986.8,15.4,1.0,0.0,0.0]
[1778125222126,77.24,80987.04,15.4,1.0,0.0,0.0]
[1778125223133,77.24,80986.76,15.4,1.0,0.0,0.0]
[1778125228168,77.24,80987.99,15.4,1.0,0.0,0.0]
[1778125229175,77.24,80988.25,15.4,1.0,0.0,0.0]
[1778125231189,77.24,80988.35,15.4,1.0,0.0,0.0]
[1778125233203,77.24,80988.92,15.4,1.0,0.0,0.0]
[1778125234210,77.24,80989.52,15.4,1.0,0.0,0.0]
[1778125235217,77.24,80989.19,15.4,1.0,0.0,0.0]
[1778125236224,77.24,80989.36,15.4,1.0,0.0,0.0]
[1778125237231,77.24,80989.19,15.4,1.0,0.0,0.0]
[1778125238238,77.24,80989.92,15.4,1.0,0.0,0.0]
[1778125239246,77.24,80992.77,15.4,1.0,0.0,0.0]
[1778125240253,77.24,80995.18,15.4,1.0,0.0,0.0]
[1778125241260,77.24,80995.38,15.4,1.0,0.0,0.0]
[1778125245288,77.24,80995.71,15.4,1.0,0.0,0.0]
[1778125247302,77.24,80996.33,15.4,1.0,0.0,0.0]
[1778125249316,77.24,80996.5,15.4,1.0,0.0,0.0]
[1778125251165,77.24,80996.46,15.4,1.0,0.0,0.0]
[1778125251330,77.24,80997.0,15.4,1.0,0.0,0.0]
[1778125252337,77.24,80998.33,15.4,1.0,0.0,0.0]
[1778125253344,77.24,80999.34,15.4,1.0,0.0,0.0]
[1778125255358,77.24,80999.56,15.4,1.0,0.0,0.0]
[1778125257372,77.24,81000.11,15.4,1.0,0.0,0.0]
[1778125258379,77.24,81000.89,15.4,1.0,0.0,0.0]
[1778125260396,77.24,81002.69,15.4,1.0,0.0,0.0]
[1778125261609,77.24,81002.69,15.4,1.0,0.0,0.0]
[1778125261658,77.24,81002.69,15.4,1.0,0.0,0.0]
[1778125262410,77.24,81003.98,15.4,1.0,0.0,0.0]
[1778125263417,77.24,81004.87,15.4,1.0,0.0,0.0]
[1778125265431,77.24,81004.66,15.4,1.0,0.0,0.0]
[1778125267445,77.24,81004.88,15.4,1.0,0.0,0.0]
[1778125268452,77.24,81004.45,15.4,1.0,0.0,0.0]
[1778125273487,77.24,81004.5,15.4,1.0,0.0,0.0]
[1778125274494,77.24,81004.13,15.4,1.0,0.0,0.0]
[1778125277515,77.24,81004.54,15.4,1.0,0.0,0.0]
[1778125278523,77.24,81005.13,15.4,1.0,0.0,0.0]
[1778125286578,77.24,81005.2,15.4,1.0,0.0,0.0]
[1778125288592,77.24,81003.91,15.4,1.0,0.0,0.0]
[1778125289599,77.24,81003.65,15.4,1.0,0.0,0.0]
[1778125290606,77.24,81003.87,15.4,1.0,0.0,0.0]
[1778125291613,77.24,80999.86,15.4,1.0,0.0,0.0]
[1778125292620,77.24,80998.62,15.4,1.0,0.0,0.0]
[1778125297655,77.24,80997.95,15.4,1.0,0.0,0.0]
[1778125301683,77.24,80998.84,15.4,1.0,0.0,0.0]
[1778125303697,77.24,80999.18,15.4,1.0,0.0,0.0]
[1778125309739,77.24,80998.89,15.4,1.0,0.0,0.0]
[1778125312760,77.24,80998.61,15.4,1.0,0.0,0.0]
[1778125315781,77.24,80998.2,15.4,1.0,0.0,0.0]
[1778125317795,77.24,80998.41,15.4,1.0,0.0,0.0]
[1778125318802,77.24,81000.63,15.4,1.0,0.0,0.0]
[1778125319809,77.24,81002.2,15.4,1.0,0.0,0.0]
[1778125324844,77.24,81002.08,15.4,1.0,0.0,0.0]
[1778125329879,77.24,81002.32,15.4,1.0,0.0,0.0]
[1778125330886,77.24,81002.08,15.4,1.0,0.0,0.0]
[1778125333907,77.24,81001.57,15.4,1.0,0.0,0.0]
[1778125339949,77.24,81001.4,15.4,1.0,0.0,0.0]
[1778125344984,77.24,81001.52,15.4,1.0,0.0,0.0]
[1778125345991,77.24,81000.77,15.4,1.0,0.0,0.0]
[1778125346998,77.24,80984.38,15.4,1.0,0.0,0.0]
[1778125348007,77.24,80977.71,15.4,1.0,0.0,0.0]
[1778125350020,77.24,80977.17,15.4,1.0,0.0,0.0]
[1778125351027,77.24,80977.09,15.4,1.0,0.0,0.0]
[1778125354048,77.24,80974.26,15.4,1.0,0.0,0.0]
[1778125355055,77.24,80972.58,15.4,1.0,0.0,0.0]
[1778125356062,77.24,80973.06,15.4,1.0,0.0,0.0]
[1778125358076,77.24,80973.43,15.4,1.0,0.0,0.0]
[1778125359083,77.24,80974.24,15.4,1.0,0.0,0.0]
[1778125360090,77.24,80976.07,15.4,1.0,0.0,0.0]
[1778125361097,77.24,80976.77,15.4,1.0,0.0,0.0]
[1778125366133,77.24,80976.53,15.4,1.0,0.0,0.0]
[1778125369155,77.24,80976.18,15.4,1.0,0.0,0.0]
[1778125374189,77.24,80976.11,15.4,1.0,0.0,0.0]
[1778125384259,77.24,80975.4,15.4,1.0,0.0,0.0]
[1778125385266,77.24,80974.8,15.4,1.0,0.0,0.0]
[1778125388287,77.24,80975.4,15.4,1.0,0.0,0.0]
[1778125393322,77.24,80975.3,15.4,1.0,0.0,0.0]
[1778125398357,77.24,80975.04,15.4,1.0,0.0,0.0]
[1778125403392,77.24,80974.87,15.4,1.0,0.0,0.0]
[1778125405406,77.24,80973.71,15.4,1.0,0.0,0.0]
[1778125406413,77.24,80974.4,15.4,1.0,0.0,0.0]
[1778125411448,77.24,80975.61,15.4,1.0,0.0,0.0]
[1778125412455,77.24,80979.28,15.4,1.0,0.0,0.0]
[1778125413462,77.24,80980.52,15.4,1.0,0.0,0.0]
[1778125415476,77.24,80980.13,15.4,1.0,0.0,0.0]
[1778125416483,77.24,80978.93,15.4,1.0,0.0,0.0]
[1778125418497,77.24,80979.57,15.4,1.0,0.0,0.0]
[1778125419504,77.24,80976.28,15.4,1.0,0.0,0.0]
[1778125420511,77.24,80974.95,15.4,1.0,0.0,0.0]
[1778125425546,77.24,80974.91,15.4,1.0,0.0,0.0]
[1778125426553,77.24,80976.35,15.4,1.0,0.0,0.0]
[1778125427560,77.24,80978.35,15.4,1.0,0.0,0.0]
[1778125428567,77.24,80978.6,15.4,1.0,0.0,0.0]
[1778125430582,77.24,80983.1,15.4,1.0,0.0,0.0]
[1778125431589,77.24,80990.42,15.4,1.0,0.0,0.0]
[1778125432597,77.24,80993.83,15.4,1.0,0.0,0.0]
[1778125433604,77.24,80994.25,15.4,1.0,0.0,0.0]
[1778125436625,77.24,80994.69,15.4,1.0,0.0,0.0]
[1778125437633,77.24,80994.23,15.4,1.0,0.0,0.0]
[1778125438639,77.24,80994.67,15.4,1.0,0.0,0.0]
[1778125439646,77.24,80994.17,15.4,1.0,0.0,0.0]
[1778125442667,77.24,80993.85,15.4,1.0,0.0,0.0]
[1778125443674,77.24,80994.15,15.4,1.0,0.0,0.0]
[1778125445688,77.24,80994.73,15.4,1.0,0.0,0.0]
[1778125446695,77.24,80994.95,15.4,1.0,0.0,0.0]
[1778125447702,77.24,80995.22,15.4,1.0,0.0,0.0]
[1778125448709,77.24,80997.41,15.4,1.0,0.0,0.0]
[1778125449716,77.24,80998.39,15.4,1.0,0.0,0.0]
[1778125451730,77.24,80997.9,15.4,1.0,0.0,0.0]
[1778125452737,77.24,80993.96,15.4,1.0,0.0,0.0]
[1778125453744,77.24,80989.52,15.4,1.0,0.0,0.0]
[1778125455758,77.24,80989.24,15.4,1.0,0.0,0.0]
[1778125456765,77.24,80981.16,15.4,1.0,0.0,0.0]
[1778125457772,77.24,80979.78,15.4,1.0,0.0,0.0]
[1778125458779,77.24,80979.13,15.4,1.0,0.0,0.0]
[1778125460793,77.24,80978.6,15.4,1.0,0.0,0.0]
[1778125461800,77.24,80978.25,15.4,1.0,0.0,0.0]
[1778125462807,77.24,80978.66,15.4,1.0,0.0,0.0]
[1778125469856,77.24,80978.87,15.4,1.0,0.0,0.0]
[1778125471870,77.24,80979.12,15.4,1.0,0.0,0.0]
[1778125472877,77.24,80979.39,15.4,1.0,0.0,0.0]
[1778125473884,77.24,80979.84,15.4,1.0,0.0,0.0]
[1778125475898,77.24,80982.03,15.4,1.0,0.0,0.0]
[1778125476905,77.24,80979.65,15.4,1.0,0.0,0.0]
[1778125481940,77.24,80979.73,15.4,1.0,0.0,0.0]
[1778125487982,77.24,80979.67,15.4,1.0,0.0,0.0]
[1778125494024,77.24,80982.14,15.4,1.0,0.0,0.0]
[1778125495031,77.24,80983.55,15.4,1.0,0.0,0.0]
[1778125497045,77.24,80984.15,15.4,1.0,0.0,0.0]
[1778125498052,77.24,80984.67,15.4,1.0,0.0,0.0]
[1778125502080,77.24,80987.94,15.4,1.0,0.0,0.0]
[1778125503087,77.24,80990.61,15.4,1.0,0.0,0.0]
[1778125504094,77.24,80989.99,15.4,1.0,0.0,0.0]
[1778125508122,77.24,80990.49,15.4,1.0,0.0,0.0]
[1778125513158,77.24,80990.5,15.4,1.0,0.0,0.0]
[1778125514165,77.24,80990.24,15.4,1.0,0.0,0.0]
[1778125519200,77.24,80990.33,15.4,1.0,0.0,0.0]
[1778125520207,77.24,80988.17,15.4,1.0,0.0,0.0]
[1778125521214,77.24,80986.98,15.4,1.0,0.0,0.0]
[1778125522221,77.24,80987.36,15.4,1.0,0.0,0.0]
[1778125523228,77.24,80986.43,15.4,1.0,0.0,0.0]
[1778125528263,77.24,80986.71,15.4,1.0,0.0,0.0]
[1778125529270,77.24,80987.11,15.4,1.0,0.0,0.0]
[1778125530277,77.24,80986.81,15.4,1.0,0.0,0.0]
[1778125533298,77.24,80985.28,15.4,1.0,0.0,0.0]
[1778125534305,77.24,80984.16,15.4,1.0,0.0,0.0]
[1778125536319,77.24,80984.59,15.4,1.0,0.0,0.0]
[1778125539340,77.24,80983.24,15.4,1.0,0.0,0.0]
[1778125540347,77.24,80983.64,15.4,1.0,0.0,0.0]
[1778125541354,77.24,80983.24,15.4,1.0,0.0,0.0]
[1778125545382,77.24,80982.74,15.4,1.0,0.0,0.0]
[1778125550417,77.24,80982.84,15.4,1.0,0.0,0.0]
[1778125555452,77.24,80982.95,15.4,1.0,0.0,0.0]
[1778125556459,77.24,80982.57,15.4,1.0,0.0,0.0]
[1778125560487,77.24,80976.56,15.4,1.0,0.0,0.0]
[1778125561494,77.24,80971.04,15.4,1.0,0.0,0.0]
[1778125562501,77.24,80970.17,15.4,1.0,0.0,0.0]
[1778125563508,77.24,80970.91,15.4,1.0,0.0,0.0]
[1778125564515,77.24,80972.58,15.4,1.0,0.0,0.0]
[1778125566529,77.24,80974.15,15.4,1.0,0.0,0.0]
[1778125567536,77.24,80973.41,15.4,1.0,0.0,0.0]
[1778125571565,77.24,80973.15,15.4,1.0,0.0,0.0]
[1778125573579,77.24,80972.59,15.4,1.0,0.0,0.0]
[1778125577607,77.24,80972.33,15.4,1.0,0.0,0.0]
[1778125579621,77.24,80973.1,15.4,1.0,0.0,0.0]
[1778125581635,77.24,80974.05,15.4,1.0,0.0,0.0]
[1778125582642,77.24,80975.36,15.4,1.0,0.0,0.0]
[1778125585663,77.24,80977.23,15.4,1.0,0.0,0.0]
[1778125586670,77.24,80978.65,15.4,1.0,0.0,0.0]
[1778125588684,77.24,80978.95,15.4,1.0,0.0,0.0]
[1778125589691,77.24,80979.61,15.4,1.0,0.0,0.0]
[1778125591705,77.24,80979.74,15.4,1.0,0.0,0.0]
[1778125594726,77.24,80978.77,15.4,1.0,0.0,0.0]
[1778125595733,77.24,80979.21,15.4,1.0,0.0,0.0]
[1778125597747,77.24,80976.43,15.4,1.0,0.0,0.0]
[1778125598754,77.24,80969.53,15.4,1.0,0.0,0.0]
[1778125599761,77.24,80968.63,15.4,1.0,0.0,0.0]
[1778125602782,77.24,80969.05,15.4,1.0,0.0,0.0]
[1778125607817,77.24,80968.56,15.4,1.0,0.0,0.0]
[1778125608824,77.24,80968.01,15.4,1.0,0.0,0.0]
[1778125613860,77.24,80968.68,15.4,1.0,0.0,0.0]
[1778125614866,77.24,80968.33,15.4,1.0,0.0,0.0]
[1778125619901,77.24,80968.68,15.4,1.0,0.0,0.0]
[1778125621915,77.24,80968.18,15.4,1.0,0.0,0.0]
[1778125624257,77.24,80968.17,15.4,1.0,0.0,0.0]
[1778125624272,77.24,80968.17,15.4,1.0,0.0,0.0]
[1778125624309,77.24,80968.24,15.4,1.0,0.0,0.0]
[1778125624936,77.24,80962.34,15.4,1.0,0.0,0.0]
[1778125625943,77.24,80959.38,15.4,1.0,0.0,0.0]
[1778125626950,77.24,80959.93,15.4,1.0,0.0,0.0]
[1778125632994,77.24,80960.09,15.4,1.0,0.0,0.0]
[1778125637021,77.24,80961.42,15.4,1.0,0.0,0.0]
[1778125638028,77.24,80962.81,15.4,1.0,0.0,0.0]
[1778125640042,77.24,80962.51,15.4,1.0,0.0,0.0]
[1778125642056,77.24,80962.73,15.4,1.0,0.0,0.0]
[1778125647091,77.24,80962.65,15.4,1.0,0.0,0.0]
[1778125651119,77.24,80962.46,15.4,1.0,0.0,0.0]
[1778125656154,77.24,80961.9,15.4,1.0,0.0,0.0]
[1778125657161,77.24,80962.16,15.4,1.0,0.0,0.0]
[1778125661189,77.24,80962.85,15.4,1.0,0.0,0.0]
[1778125663203,77.24,80961.73,15.4,1.0,0.0,0.0]
[1778125664210,77.24,80960.58,15.4,1.0,0.0,0.0]
[1778125671260,77.24,80959.97,15.4,1.0,0.0,0.0]
[1778125672267,77.24,80953.79,15.4,1.0,0.0,0.0]
[1778125673274,77.24,80949.98,15.4,1.0,0.0,0.0]
[1778125674281,77.24,80948.05,15.4,1.0,0.0,0.0]
[1778125675288,77.24,80947.61,15.4,1.0,0.0,0.0]
[1778125677302,77.24,80945.27,15.4,1.0,0.0,0.0]
[1778125679514,77.24,80945.47,15.4,1.0,0.0,0.0]
[1778125679532,77.24,80945.47,15.4,1.0,0.0,0.0]
[1778125680323,77.24,80935.37,15.4,1.0,0.0,0.0]
[1778125681330,77.24,80931.84,15.4,1.0,0.0,0.0]
[1778125682338,77.24,80931.3,15.4,1.0,0.0,0.0]
[1778125685358,77.24,80936.33,15.4,1.0,0.0,0.0]
[1778125686365,77.24,80938.47,15.4,1.0,0.0,0.0]
[1778125688379,77.24,80939.41,15.4,1.0,0.0,0.0]
[1778125691400,77.24,80940.23,15.4,1.0,0.0,0.0]
[1778125692407,77.24,80939.93,15.4,1.0,0.0,0.0]
[1778125693414,77.24,80940.83,15.4,1.0,0.0,0.0]
[1778125695428,77.24,80939.5,15.4,1.0,0.0,0.0]
[1778125696435,77.24,80939.16,15.4,1.0,0.0,0.0]
[1778125698449,77.24,80937.8,15.4,1.0,0.0,0.0]
[1778125699456,77.24,80933.63,15.4,1.0,0.0,0.0]
[1778125701470,77.24,80933.03,15.4,1.0,0.0,0.0]
[1778125703484,77.24,80931.72,15.4,1.0,0.0,0.0]
[1778125704491,77.24,80930.67,15.4,1.0,0.0,0.0]
[1778125705498,77.24,80928.75,15.4,1.0,0.0,0.0]
[1778125706505,77.24,80927.28,15.4,1.0,0.0,0.0]
[1778125708519,77.24,80926.47,15.4,1.0,0.0,0.0]
[1778125711540,77.24,80926.37,15.4,1.0,0.0,0.0]
[1778125713554,77.24,80926.64,15.4,1.0,0.0,0.0]
[1778125714561,77.24,80928.8,15.4,1.0,0.0,0.0]
[1778125715568,77.24,80934.71,15.4,1.0,0.0,0.0]
[1778125716575,77.24,80936.31,15.4,1.0,0.0,0.0]
[1778125717582,77.24,80937.17,15.4,1.0,0.0,0.0]
[1778125718589,77.24,80936.27,15.4,1.0,0.0,0.0]
[1778125719597,77.24,80937.84,15.4,1.0,0.0,0.0]
[1778125720604,77.24,80939.52,15.4,1.0,0.0,0.0]
[1778125721611,77.24,80939.99,15.4,1.0,0.0,0.0]
[1778125722618,77.24,80939.64,15.4,1.0,0.0,0.0]
[1778125723625,77.24,80937.4,15.4,1.0,0.0,0.0]
[1778125724632,77.24,80938.0,15.4,1.0,0.0,0.0]
[1778125726646,77.24,80937.63,15.4,1.0,0.0,0.0]
[1778125727653,77.24,80938.5,15.4,1.0,0.0,0.0]
[1778125732688,77.24,80938.64,15.4,1.0,0.0,0.0]
[1778125733695,77.24,80939.05,15.4,1.0,0.0,0.0]
[1778125734702,77.24,80937.88,15.4,1.0,0.0,0.0]
[1778125735709,77.24,80938.32,15.4,1.0,0.0,0.0]
[1778125741751,77.24,80936.35,15.4,1.0,0.0,0.0]
[1778125745779,77.24,80937.02,15.4,1.0,0.0,0.0]
[1778125746786,77.24,80936.71,15.4,1.0,0.0,0.0]
[1778125747793,77.24,80931.91,15.4,1.0,0.0,0.0]
[1778125748800,77.24,80932.36,15.4,1.0,0.0,0.0]
[1778125750814,77.24,80932.75,15.4,1.0,0.0,0.0]
[1778125752828,77.24,80932.0,15.4,1.0,0.0,0.0]
[1778125753835,77.24,80932.87,15.4,1.0,0.0,0.0]
[1778125755849,77.24,80932.04,15.4,1.0,0.0,0.0]
[1778125756856,77.24,80931.81,15.4,1.0,0.0,0.0]
[1778125759877,77.24,80932.21,15.4,1.0,0.0,0.0]
[1778125764912,77.24,80932.24,15.4,1.0,0.0,0.0]
[1778125766926,77.24,80934.5,15.4,1.0,0.0,0.0]
[1778125767933,77.24,80935.58,15.4,1.0,0.0,0.0]
[1778125768940,77.24,80937.06,15.4,1.0,0.0,0.0]
[1778125769947,77.24,80937.37,15.4,1.0,0.0,0.0]
[1778125770954,77.24,80937.94,15.4,1.0,0.0,0.0]
[1778125771961,77.24,80938.27,15.4,1.0,0.0,0.0]
[1778125774982,77.24,80938.65,15.4,1.0,0.0,0.0]
[1778125780017,77.24,80939.09,15.4,1.0,0.0,0.0]
[1778125781024,77.24,80938.16,15.4,1.0,0.0,0.0]
[1778125782470,77.24,80938.92,15.4,1.0,0.0,0.0]
[1778125783038,77.24,80937.04,15.4,1.0,0.0,0.0]
[1778125784045,77.24,80937.58,15.4,1.0,0.0,0.0]
[1778125787066,77.24,80938.36,15.4,1.0,0.0,0.0]
[1778125788073,77.24,80938.76,15.4,1.0,0.0,0.0]
[1778125789080,77.24,80939.7,15.4,1.0,0.0,0.0]
[1778125792101,77.24,80938.85,15.4,1.0,0.0,0.0]
[1778125794115,77.24,80939.92,15.4,1.0,0.0,0.0]
[1778125795122,77.24,80942.8,15.4,1.0,0.0,0.0]
[1778125796129,77.24,80946.07,15.4,1.0,0.0,0.0]
[1778125798143,77.24,80948.09,15.4,1.0,0.0,0.0]
[1778125799150,77.24,80952.84,15.4,1.0,0.0,0.0]
[1778125801165,77.24,80952.25,15.4,1.0,0.0,0.0]
[1778125802172,77.24,80951.55,15.4,1.0,0.0,0.0]
[1778125805193,77.24,80951.97,15.4,1.0,0.0,0.0]
[1778125807207,77.24,80960.26,15.4,1.0,0.0,0.0]
[1778125808214,77.24,80967.19,15.4,1.0,0.0,0.0]
[1778125809221,77.24,80970.27,15.4,1.0,0.0,0.0]
[1778125810228,77.24,80970.81,15.4,1.0,0.0,0.0]
[1778125811235,77.24,80971.25,15.4,1.0,0.0,0.0]
[1778125812231,77.24,80971.25,15.4,1.0,0.0,0.0]
[1778125812242,77.24,80972.87,15.4,1.0,0.0,0.0]
[1778125813249,77.24,80974.73,15.4,1.0,0.0,0.0]
[1778125814256,77.24,80977.46,15.4,1.0,0.0,0.0]
[1778125815263,77.24,80995.73,15.4,1.0,0.0,0.0]
[1778125816338,77.24,80995.73,15.4,1.0,0.0,0.0]
[1778125816442,77.24,80995.73,15.4,1.0,0.0,0.0]
[1778125816543,77.24,80998.25,15.4,1.0,0.0,0.0]
[1778125817277,77.24,81000.15,15.4,1.0,0.0,0.0]
[1778125818286,77.24,81002.7,15.4,1.0,0.0,0.0]
[1778125819293,77.24,81001.69,15.4,1.0,0.0,0.0]
[1778125820300,77.24,81001.96,15.4,1.0,0.0,0.0]
[1778125821307,77.24,81000.09,15.4,1.0,0.0,0.0]
[1778125822314,77.24,80998.39,15.4,1.0,0.0,0.0]
[1778125823321,77.24,80999.73,15.4,1.0,0.0,0.0]
[1778125824328,77.24,81000.59,15.4,1.0,0.0,0.0]
[1778125825335,77.24,81000.9,15.4,1.0,0.0,0.0]
[1778125827354,77.24,81000.5,15.4,1.0,0.0,0.0]
[1778125828361,77.24,81000.15,15.4,1.0,0.0,0.0]
[1778125829368,77.24,80999.16,15.4,1.0,0.0,0.0]
[1778125830375,77.24,80999.52,15.4,1.0,0.0,0.0]
[1778125831382,77.24,80999.22,15.4,1.0,0.0,0.0]
[1778125832389,77.24,80999.96,15.4,1.0,0.0,0.0]
[1778125837424,77.24,80999.92,15.4,1.0,0.0,0.0]
[1778125840445,77.24,80999.22,15.4,1.0,0.0,0.0]
[1778125841452,77.24,80993.85,15.4,1.0,0.0,0.0]
[1778125842459,77.24,80991.31,15.4,1.0,0.0,0.0]
[1778125844473,77.24,80991.56,15.4,1.0,0.0,0.0]
[1778125845480,77.24,80993.15,15.4,1.0,0.0,0.0]
[1778125846487,77.24,80994.85,15.4,1.0,0.0,0.0]
[1778125848501,77.24,80995.92,15.4,1.0,0.0,0.0]
[1778125849508,77.24,80996.61,15.4,1.0,0.0,0.0]
[1778125850515,77.24,80999.95,15.4,1.0,0.0,0.0]
[1778125851522,77.24,81001.36,15.4,1.0,0.0,0.0]
[1778125852529,77.24,81004.07,15.4,1.0,0.0,0.0]
[1778125854543,77.24,81004.99,15.4,1.0,0.0,0.0]
[1778125855550,77.24,81005.42,15.4,1.0,0.0,0.0]
[1778125856557,77.24,81005.04,15.4,1.0,0.0,0.0]
[1778125857564,77.24,81005.3,15.4,1.0,0.0,0.0]
[1778125858571,77.24,81006.1,15.4,1.0,0.0,0.0]
[1778125860586,77.24,81006.57,15.4,1.0,0.0,0.0]
[1778125861593,77.24,81010.03,15.4,1.0,0.0,0.0]
[1778125862600,77.24,81012.23,15.4,1.0,0.0,0.0]
[1778125863607,77.24,81011.44,15.4,1.0,0.0,0.0]
[1778125864614,77.24,81012.05,15.4,1.0,0.0,0.0]
[1778125866628,77.24,81012.34,15.4,1.0,0.0,0.0]
[1778125868642,77.24,81001.68,15.4,1.0,0.0,0.0]
[1778125869649,77.24,81001.38,15.4,1.0,0.0,0.0]
[1778125870656,77.24,81000.83,15.4,1.0,0.0,0.0]
[1778125871663,77.24,81000.49,15.4,1.0,0.0,0.0]
[1778125872674,77.24,81002.31,15.4,1.0,0.0,0.0]
[1778125873680,77.24,81002.72,15.4,1.0,0.0,0.0]
[1778125874689,77.24,80998.44,15.4,1.0,0.0,0.0]
[1778125875696,77.24,80999.79,15.4,1.0,0.0,0.0]
[1778125879724,77.24,81000.14,15.4,1.0,0.0,0.0]
[1778125881713,77.24,81000.1,15.4,1.0,0.0,0.0]
[1778125881738,77.24,80998.12,15.4,1.0,0.0,0.0]
[1778125882745,77.24,80999.42,15.4,1.0,0.0,0.0]
[1778125883752,77.24,80997.98,15.4,1.0,0.0,0.0]
[1778125884759,77.24,80995.02,15.4,1.0,0.0,0.0]
[1778125885766,77.24,80992.98,15.4,1.0,0.0,0.0]
[1778125886773,77.24,80993.91,15.4,1.0,0.0,0.0]
[1778125892815,77.24,80994.19,15.4,1.0,0.0,0.0]
[1778125895836,77.24,80992.52,15.4,1.0,0.0,0.0]
[1778125896843,77.24,80983.81,15.4,1.0,0.0,0.0]
[1778125897850,77.24,80983.14,15.4,1.0,0.0,0.0]
[1778125898857,77.24,80979.5,15.4,1.0,0.0,0.0]
[1778125899864,77.24,80978.37,15.4,1.0,0.0,0.0]
[1778125900871,77.24,80979.52,15.4,1.0,0.0,0.0]
[1778125901878,77.24,80982.66,15.4,1.0,0.0,0.0]
[1778125902885,77.24,80985.31,15.4,1.0,0.0,0.0]
[1778125903892,77.24,80985.97,15.4,1.0,0.0,0.0]
[1778125905907,77.24,80985.02,15.4,1.0,0.0,0.0]
[1778125906914,77.24,80985.24,15.4,1.0,0.0,0.0]
[1778125908928,77.24,80984.99,15.4,1.0,0.0,0.0]
[1778125909935,77.24,80983.79,15.4,1.0,0.0,0.0]
[1778125914970,77.24,80983.83,15.4,1.0,0.0,0.0]
[1778125916984,77.24,80985.07,15.4,1.0,0.0,0.0]
[1778125917991,77.24,80990.8,15.4,1.0,0.0,0.0]
[1778125922026,77.24,80991.01,15.4,1.0,0.0,0.0]
[1778125923033,77.24,80990.55,15.4,1.0,0.0,0.0]
[1778125924040,77.24,80990.01,15.4,1.0,0.0,0.0]
[1778125929075,77.24,80990.19,15.4,1.0,0.0,0.0]
[1778125930774,77.24,80990.19,15.4,1.0,0.0,0.0]
[1778125930833,77.24,80981.27,15.4,1.0,0.0,0.0]
[1778125931092,77.24,80965.21,15.4,1.0,0.0,0.0]
[1778125932198,77.24,80965.21,15.4,1.0,0.0,0.0]
[1778125932300,77.24,80961.54,15.4,1.0,0.0,0.0]
[1778125933106,77.24,80957.18,15.4,1.0,0.0,0.0]
[1778125934113,77.24,80956.04,15.4,1.0,0.0,0.0]
[1778125935120,77.24,80955.64,15.4,1.0,0.0,0.0]
[1778125938141,77.24,80958.43,15.4,1.0,0.0,0.0]
[1778125939150,77.24,80960.86,15.4,1.0,0.0,0.0]
[1778125940157,77.24,80961.27,15.4,1.0,0.0,0.0]
[1778125941164,77.24,80961.88,15.4,1.0,0.0,0.0]
[1778125942171,77.24,80966.23,15.4,1.0,0.0,0.0]
[1778125944185,77.24,80967.04,15.4,1.0,0.0,0.0]
[1778125946199,77.24,80965.37,15.4,1.0,0.0,0.0]
[1778125947206,77.24,80965.09,15.4,1.0,0.0,0.0]
[1778125949221,77.24,80964.53,15.4,1.0,0.0,0.0]
[1778125950228,77.24,80959.42,15.4,1.0,0.0,0.0]
[1778125951235,77.24,80956.43,15.4,1.0,0.0,0.0]
[1778125956270,77.24,80957.63,15.4,1.0,0.0,0.0]
[1778125959291,77.24,80956.92,15.4,1.0,0.0,0.0]
[1778125961305,77.24,80957.17,15.4,1.0,0.0,0.0]
[1778125963319,77.24,80958.07,15.4,1.0,0.0,0.0]
[1778125964326,77.24,80957.39,15.4,1.0,0.0,0.0]
[1778125969361,77.24,80958.17,15.4,1.0,0.0,0.0]
[1778125970802,77.24,80957.19,15.4,1.0,0.0,0.0]
[1778125971375,77.24,80956.71,15.4,1.0,0.0,0.0]
[1778125976410,77.24,80956.32,15.4,1.0,0.0,0.0]
[1778125979431,77.24,80956.57,15.4,1.0,0.0,0.0]
[1778125980438,77.24,80957.1,15.4,1.0,0.0,0.0]
[1778125981445,77.24,80956.87,15.4,1.0,0.0,0.0]
[1778125985473,77.24,80955.43,15.4,1.0,0.0,0.0]
[1778125986480,77.24,80955.09,15.4,1.0,0.0,0.0]
[1778125987487,77.24,80954.48,15.4,1.0,0.0,0.0]
[1778125989501,77.24,80954.99,15.4,1.0,0.0,0.0]
[1778125991515,77.24,80954.76,15.4,1.0,0.0,0.0]
[1778125996550,77.24,80954.79,15.4,1.0,0.0,0.0]
[1778126003609,77.24,80954.73,15.4,1.0,0.0,0.0]
[1778126004911,77.24,80954.84,15.4,1.0,0.0,0.0]
[1778126004606,77.24,80951.29,15.4,1.0,0.0,0.0]
[1778126005614,77.24,80949.89,15.4,1.0,0.0,0.0]
[1778126006705,77.24,80949.89,15.4,1.0,0.0,0.0]
[1778126006739,77.24,80949.62,15.4,1.0,0.0,0.0]
[1778126011704,77.24,80949.49,15.4,1.0,0.0,0.0]
[1778126011783,77.24,80948.53,15.4,1.0,0.0,0.0]
[1778126013670,77.24,80947.83,15.4,1.0,0.0,0.0]
[1778126014677,77.24,80947.62,15.4,1.0,0.0,0.0]
[1778126015684,77.24,80947.97,15.4,1.0,0.0,0.0]
[1778126016691,77.24,80948.53,15.4,1.0,0.0,0.0]
[1778126020719,77.24,80949.92,15.4,1.0,0.0,0.0]
[1778126021726,77.24,80950.42,15.4,1.0,0.0,0.0]
[1778126027768,77.24,80951.07,15.4,1.0,0.0,0.0]
[1778126028775,77.24,80952.1,15.4,1.0,0.0,0.0]
[1778126029782,77.24,80951.28,15.4,1.0,0.0,0.0]
[1778126031796,77.24,80948.53,15.4,1.0,0.0,0.0]
[1778126032803,77.24,80948.78,15.4,1.0,0.0,0.0]
[1778126034817,77.24,80948.43,15.4,1.0,0.0,0.0]
[1778126037838,77.24,80947.9,15.4,1.0,0.0,0.0]
[1778126038845,77.24,80947.68,15.4,1.0,0.0,0.0]
[1778126043880,77.24,80947.62,15.4,1.0,0.0,0.0]
[1778126046901,77.24,80947.8,15.4,1.0,0.0,0.0]
[1778126047908,77.24,80948.3,15.4,1.0,0.0,0.0]
[1778126053950,77.24,80948.3,15.4,1.0,0.0,0.0]
[1778126054957,77.24,80948.47,15.4,1.0,0.0,0.0]
[1778126055964,77.24,80948.66,15.4,1.0,0.0,0.0]
[1778126056971,77.24,80950.06,15.4,1.0,0.0,0.0]
[1778126060999,77.24,80950.75,15.4,1.0,0.0,0.0]
[1778126063013,77.24,80950.19,15.4,1.0,0.0,0.0]
[1778126064020,77.24,80949.38,15.4,1.0,0.0,0.0]
[1778126065027,77.24,80948.89,15.4,1.0,0.0,0.0]
[1778126066034,77.24,80946.18,15.4,1.0,0.0,0.0]
[1778126067041,77.24,80944.76,15.4,1.0,0.0,0.0]
[1778126068048,77.24,80945.08,15.4,1.0,0.0,0.0]
[1778126070062,77.24,80945.4,15.4,1.0,0.0,0.0]
[1778126071069,77.24,80945.86,15.4,1.0,0.0,0.0]
[1778126072076,77.24,80946.15,15.4,1.0,0.0,0.0]
[1778126074090,77.24,80945.66,15.4,1.0,0.0,0.0]
[1778126075097,77.24,80945.83,15.4,1.0,0.0,0.0]
[1778126077111,77.24,80946.03,15.4,1.0,0.0,0.0]
[1778126078118,77.24,80945.63,15.4,1.0,0.0,0.0]
[1778126079125,77.24,80946.12,15.4,1.0,0.0,0.0]
[1778126080245,77.24,80946.12,15.4,1.0,0.0,0.0]
[1778126080293,77.24,80946.12,15.4,1.0,0.0,0.0]
[1778126080300,77.24,80946.97,15.4,1.0,0.0,0.0]
[1778126081139,77.24,80955.55,15.4,1.0,0.0,0.0]
[1778126082146,77.24,80956.72,15.4,1.0,0.0,0.0]
[1778126086174,77.24,80956.47,15.4,1.0,0.0,0.0]
[1778126088188,77.24,80949.63,15.4,1.0,0.0,0.0]
[1778126089195,77.24,80942.12,15.4,1.0,0.0,0.0]
[1778126093223,77.24,80941.78,15.4,1.0,0.0,0.0]
[1778126098258,77.24,80940.19,15.4,1.0,0.0,0.0]
[1778126099265,77.24,80938.46,15.4,1.0,0.0,0.0]
[1778126100272,77.24,80937.24,15.4,1.0,0.0,0.0]
[1778126103293,77.24,80936.84,15.4,1.0,0.0,0.0]
[1778126107321,77.24,80935.64,15.4,1.0,0.0,0.0]
[1778126108328,77.24,80932.11,15.4,1.0,0.0,0.0]
[1778126109335,77.24,80931.22,15.4,1.0,0.0,0.0]
[1778126111349,77.24,80930.91,15.4,1.0,0.0,0.0]
[1778126112356,77.24,80930.58,15.4,1.0,0.0,0.0]
[1778126114370,77.24,80930.34,15.4,1.0,0.0,0.0]
[1778126118398,77.24,80929.96,15.4,1.0,0.0,0.0]
[1778126119405,77.24,80930.19,15.4,1.0,0.0,0.0]
[1778126120412,77.24,80930.66,15.4,1.0,0.0,0.0]
[1778126121419,77.24,80931.56,15.4,1.0,0.0,0.0]
[1778126122426,77.24,80931.87,15.4,1.0,0.0,0.0]
[1778126131489,77.24,80930.98,15.4,1.0,0.0,0.0]
[1778126132496,77.24,80931.23,15.4,1.0,0.0,0.0]
[1778126138538,77.24,80931.34,15.4,1.0,0.0,0.0]
[1778126140510,77.24,80931.34,15.4,1.0,0.0,0.0]
[1778126140552,77.24,80931.0,15.4,1.0,0.0,0.0]
[1778126141680,77.24,80931.0,15.4,1.0,0.0,0.0]
[1778126141694,77.24,80928.26,15.4,1.0,0.0,0.0]
[1778126142707,77.24,80928.26,15.4,1.0,0.0,0.0]
[1778126142774,77.24,80927.23,15.4,1.0,0.0,0.0]
[1778126146594,77.24,80926.84,15.4,1.0,0.0,0.0]
[1778126147601,77.24,80927.12,15.4,1.0,0.0,0.0]
[1778126156664,77.24,80912.31,15.4,1.0,0.0,0.0]
[1778126157671,77.24,80900.24,15.4,1.0,0.0,0.0]
[1778126158706,77.24,80900.24,15.4,1.0,0.0,0.0]
[1778126158828,77.24,80900.24,15.4,1.0,0.0,0.0]
[1778126159092,77.24,80897.85,15.4,1.0,0.0,0.0]
[1778126159820,77.24,80897.85,15.4,1.0,0.0,0.0]
[1778126160017,77.24,80883.09,15.4,1.0,0.0,0.0]
[1778126160702,77.24,80883.09,15.4,1.0,0.0,0.0]
[1778126160704,77.24,80884.68,15.4,1.0,0.0,0.0]
[1778126164720,77.24,80885.64,15.4,1.0,0.0,0.0]
[1778126165727,77.24,80896.5,15.4,1.0,0.0,0.0]
[1778126166736,77.24,80896.76,15.4,1.0,0.0,0.0]
[1778126167741,77.24,80903.65,15.4,1.0,0.0,0.0]
[1778126168306,77.24,80903.65,15.4,1.0,0.0,0.0]
[1778126168986,77.24,80903.65,15.4,1.0,0.0,0.0]
[1778126169066,77.24,80908.33,15.4,1.0,0.0,0.0]
[1778126169755,77.24,80915.5,15.4,1.0,0.0,0.0]
[1778126170762,77.24,80915.1,15.4,1.0,0.0,0.0]
[1778126171769,77.24,80915.32,15.4,1.0,0.0,0.0]
[1778126173783,77.24,80917.34,15.4,1.0,0.0,0.0]
[1778126174790,77.24,80919.39,15.4,1.0,0.0,0.0]
[1778126175476,77.24,80919.39,15.4,1.0,0.0,0.0]
[1778126175765,77.24,80919.39,15.4,1.0,0.0,0.0]
[1778126175800,77.24,80888.81,15.4,1.0,0.0,0.0]
[1778126176807,77.24,80863.69,15.4,1.0,0.0,0.0]
[1778126177814,77.24,80863.33,15.4,1.0,0.0,0.0]
[1778126178821,77.24,80863.09,15.4,1.0,0.0,0.0]
[1778126179265,77.24,80863.09,15.4,1.0,0.0,0.0]
[1778126182849,77.24,80863.34,15.4,1.0,0.0,0.0]
[1778126183856,77.24,80863.67,15.4,1.0,0.0,0.0]
[1778126184863,77.24,80864.27,15.4,1.0,0.0,0.0]
[1778126185870,77.24,80861.91,15.4,1.0,0.0,0.0]
[1778126186877,77.24,80857.09,15.4,1.0,0.0,0.0]
[1778126187884,77.24,80859.01,15.4,1.0,0.0,0.0]
[1778126188891,77.24,80863.78,15.4,1.0,0.0,0.0]
[1778126189898,77.24,80865.98,15.4,1.0,0.0,0.0]
[1778126191912,77.24,80867.0,15.4,1.0,0.0,0.0]
[1778126192919,77.24,80867.78,15.4,1.0,0.0,0.0]
[1778126193926,77.24,80868.09,15.4,1.0,0.0,0.0]
[1778126194933,77.24,80869.08,15.4,1.0,0.0,0.0]
[1778126195940,77.24,80872.59,15.4,1.0,0.0,0.0]
[1778126196947,77.24,80873.36,15.4,1.0,0.0,0.0]
[1778126197954,77.24,80873.73,15.4,1.0,0.0,0.0]
[1778126198961,77.24,80874.52,15.4,1.0,0.0,0.0]
[1778126199968,77.24,80875.97,15.4,1.0,0.0,0.0]
[1778126200975,77.24,80875.66,15.4,1.0,0.0,0.0]
[1778126202989,77.24,80876.47,15.4,1.0,0.0,0.0]
[1778126205007,77.24,80876.94,15.4,1.0,0.0,0.0]
[1778126206010,77.24,80877.82,15.4,1.0,0.0,0.0]
[1778126207017,77.24,80878.15,15.4,1.0,0.0,0.0]
[1778126209031,77.24,80874.87,15.4,1.0,0.0,0.0]
[1778126210038,77.24,80871.82,15.4,1.0,0.0,0.0]
[1778126211045,77.24,80871.55,15.4,1.0,0.0,0.0]
[1778126214066,77.24,80871.34,15.4,1.0,0.0,0.0]
[1778126217087,77.24,80870.99,15.4,1.0,0.0,0.0]
[1778126220108,77.24,80870.73,15.4,1.0,0.0,0.0]
[1778126222122,77.24,80871.05,15.4,1.0,0.0,0.0]
[1778126226151,77.24,80872.0,15.4,1.0,0.0,0.0]
[1778126231186,77.24,80872.12,15.4,1.0,0.0,0.0]
[1778126232193,77.24,80873.97,15.4,1.0,0.0,0.0]
[1778126233200,77.24,80876.31,15.4,1.0,0.0,0.0]
[1778126234207,77.24,80878.13,15.4,1.0,0.0,0.0]
[1778126236221,77.24,80881.68,15.4,1.0,0.0,0.0]
[1778126237228,77.24,80883.17,15.4,1.0,0.0,0.0]
[1778126238235,77.24,80883.7,15.4,1.0,0.0,0.0]
[1778126239242,77.24,80884.01,15.4,1.0,0.0,0.0]
[1778126244277,77.24,80884.06,15.4,1.0,0.0,0.0]
[1778126246291,77.24,80883.49,15.4,1.0,0.0,0.0]
[1778126248305,77.24,80877.36,15.4,1.0,0.0,0.0]
[1778126249312,77.24,80873.96,15.4,1.0,0.0,0.0]
[1778126251781,77.24,80874.0,15.4,1.0,0.0,0.0]
[1778126252066,77.24,80874.0,15.4,1.0,0.0,0.0]
[1778126252157,77.24,80874.0,15.4,1.0,0.0,0.0]
[1778126252866,77.24,80874.0,15.4,1.0,0.0,0.0]
[1778126252907,77.24,80862.6,15.4,1.0,0.0,0.0]
[1778126253340,77.24,80850.53,15.4,1.0,0.0,0.0]
[1778126254347,77.24,80851.49,15.4,1.0,0.0,0.0]
[1778126255819,77.24,80851.49,15.4,1.0,0.0,0.0]
[1778126255919,77.24,80851.13,15.4,1.0,0.0,0.0]
[1778126256361,77.24,80850.72,15.4,1.0,0.0,0.0]
[1778126257368,77.24,80849.9,15.4,1.0,0.0,0.0]
[1778126260389,77.24,80849.71,15.4,1.0,0.0,0.0]
[1778126267438,77.24,80850.23,15.4,1.0,0.0,0.0]
[1778126269452,77.24,80849.56,15.4,1.0,0.0,0.0]
[1778126270459,77.24,80849.78,15.4,1.0,0.0,0.0]
[1778126275494,77.24,80849.85,15.4,1.0,0.0,0.0]
[1778126278515,77.24,80850.05,15.4,1.0,0.0,0.0]
[1778126285564,77.24,80849.29,15.4,1.0,0.0,0.0]
[1778126286571,77.24,80849.73,15.4,1.0,0.0,0.0]
[1778126287578,77.24,80855.22,15.4,1.0,0.0,0.0]
[1778126288585,77.24,80859.56,15.4,1.0,0.0,0.0]
[1778126289592,77.24,80863.85,15.4,1.0,0.0,0.0]
[1778126290324,77.24,80863.85,15.4,1.0,0.0,0.0]
[1778126290599,77.24,80864.98,15.4,1.0,0.0,0.0]
[1778126291606,77.24,80865.28,15.4,1.0,0.0,0.0]
[1778126292613,77.24,80865.72,15.4,1.0,0.0,0.0]
[1778126295140,77.24,80865.8,15.4,1.0,0.0,0.0]
[1778126294627,77.24,80866.24,15.4,1.0,0.0,0.0]
[1778126295634,77.24,80867.45,15.4,1.0,0.0,0.0]
[1778126296641,77.24,80867.99,15.4,1.0,0.0,0.0]
[1778126298655,77.24,80867.56,15.4,1.0,0.0,0.0]
[1778126299662,77.24,80868.67,15.4,1.0,0.0,0.0]
[1778126300669,77.24,80868.98,15.4,1.0,0.0,0.0]
[1778126302683,77.24,80869.24,15.4,1.0,0.0,0.0]
[1778126305705,77.24,80868.87,15.4,1.0,0.0,0.0]
[1778126310740,77.24,80871.23,15.4,1.0,0.0,0.0]
[1778126311747,77.24,80875.99,15.4,1.0,0.0,0.0]
[1778126313761,77.24,80876.73,15.4,1.0,0.0,0.0]
[1778126315775,77.24,80877.41,15.4,1.0,0.0,0.0]
[1778126317789,77.24,80876.96,15.4,1.0,0.0,0.0]
[1778126318796,77.24,80878.63,15.4,1.0,0.0,0.0]
[1778126319803,77.24,80879.25,15.4,1.0,0.0,0.0]
[1778126320810,77.24,80878.81,15.4,1.0,0.0,0.0]
[1778126321817,77.24,80877.88,15.4,1.0,0.0,0.0]
[1778126323831,77.24,80878.11,15.4,1.0,0.0,0.0]
[1778126330880,77.24,80878.15,15.4,1.0,0.0,0.0]
[1778126331887,77.24,80879.42,15.4,1.0,0.0,0.0]
[1778126332894,77.24,80880.71,15.4,1.0,0.0,0.0]
[1778126333901,77.24,80881.48,15.4,1.0,0.0,0.0]
[1778126334908,77.24,80879.99,15.4,1.0,0.0,0.0]
[1778126335915,77.24,80874.5,15.4,1.0,0.0,0.0]
[1778126338936,77.24,80873.65,15.4,1.0,0.0,0.0]
[1778126339943,77.24,80876.1,15.4,1.0,0.0,0.0]
[1778126340950,77.24,80876.59,15.4,1.0,0.0,0.0]
[1778126341957,77.24,80877.26,15.4,1.0,0.0,0.0]
[1778126342964,77.24,80878.29,15.4,1.0,0.0,0.0]
[1778126343971,77.24,80879.84,15.4,1.0,0.0,0.0]
[1778126345988,77.24,80879.58,15.4,1.0,0.0,0.0]
[1778126346995,77.24,80879.81,15.4,1.0,0.0,0.0]
[1778126348002,77.24,80880.19,15.4,1.0,0.0,0.0]
[1778126349010,77.24,80878.45,15.4,1.0,0.0,0.0]
[1778126350018,77.24,80879.21,15.4,1.0,0.0,0.0]
[1778126351024,77.24,80875.82,15.4,1.0,0.0,0.0]
[1778126351589,77.24,80875.82,15.4,1.0,0.0,0.0]
[1778126352031,77.24,80854.64,15.4,1.0,0.0,0.0]
[1778126353038,77.24,80844.64,15.4,1.0,0.0,0.0]
[1778126354045,77.24,80843.93,15.4,1.0,0.0,0.0]
[1778126355432,77.24,80843.72,15.4,1.0,0.0,0.0]
[1778126356068,77.24,80833.67,15.4,1.0,0.0,0.0]
[1778126357075,77.24,80833.25,15.4,1.0,0.0,0.0]
[1778126358082,77.24,80831.07,15.4,1.0,0.0,0.0]
[1778126360096,77.24,80830.82,15.4,1.0,0.0,0.0]
[1778126363117,77.24,80830.2,15.4,1.0,0.0,0.0]
[1778126364124,77.24,80830.86,15.4,1.0,0.0,0.0]
[1778126369159,77.24,80830.9,15.4,1.0,0.0,0.0]
[1778126371173,77.24,80831.68,15.4,1.0,0.0,0.0]
[1778126376208,77.24,80831.32,15.4,1.0,0.0,0.0]
[1778126381243,77.24,80832.42,15.4,1.0,0.0,0.0]
[1778126382250,77.24,80833.02,15.4,1.0,0.0,0.0]
[1778126384264,77.24,80832.29,15.4,1.0,0.0,0.0]
[1778126385271,77.24,80831.49,15.4,1.0,0.0,0.0]
[1778126387285,77.24,80832.5,15.4,1.0,0.0,0.0]
[1778126389299,77.24,80832.25,15.4,1.0,0.0,0.0]
[1778126392320,77.24,80833.0,15.4,1.0,0.0,0.0]
[1778126393327,77.24,80834.56,15.4,1.0,0.0,0.0]
[1778126394334,77.24,80835.97,15.4,1.0,0.0,0.0]
[1778126395341,77.24,80835.71,15.4,1.0,0.0,0.0]
[1778126400376,77.24,80839.15,15.4,1.0,0.0,0.0]
[1778126401383,77.24,80837.9,15.4,1.0,0.0,0.0]
[1778126402391,77.24,80836.31,15.4,1.0,0.0,0.0]
[1778126404404,77.24,80836.55,15.4,1.0,0.0,0.0]
[1778126405411,77.24,80836.3,15.4,1.0,0.0,0.0]
[1778126407425,77.24,80835.79,15.4,1.0,0.0,0.0]
[1778126408432,77.24,80835.31,15.4,1.0,0.0,0.0]
[1778126409439,77.24,80835.61,15.4,1.0,0.0,0.0]
[1778126410446,77.24,80834.67,15.4,1.0,0.0,0.0]
[1778126411453,77.24,80834.36,15.4,1.0,0.0,0.0]
[1778126417496,77.24,80832.03,15.4,1.0,0.0,0.0]
[1778126419510,77.24,80832.58,15.4,1.0,0.0,0.0]
[1778126426559,77.24,80832.11,15.4,1.0,0.0,0.0]
[1778126427566,77.24,80832.37,15.4,1.0,0.0,0.0]
[1778126431594,77.24,80832.23,15.4,1.0,0.0,0.0]
[1778126435622,77.24,80831.98,15.4,1.0,0.0,0.0]
[1778126436629,77.24,80832.25,15.4,1.0,0.0,0.0]
[1778126440657,77.24,80833.44,15.4,1.0,0.0,0.0]
[1778126441664,77.24,80834.96,15.4,1.0,0.0,0.0]
[1778126444685,77.24,80835.39,15.4,1.0,0.0,0.0]
[1778126445692,77.24,80837.06,15.4,1.0,0.0,0.0]
[1778126446699,77.24,80838.77,15.4,1.0,0.0,0.0]
[1778126447706,77.24,80839.02,15.4,1.0,0.0,0.0]
[1778126448713,77.24,80837.97,15.4,1.0,0.0,0.0]
[1778126449720,77.24,80837.58,15.4,1.0,0.0,0.0]
[1778126454755,77.24,80839.17,15.4,1.0,0.0,0.0]
[1778126456769,77.24,80839.7,15.4,1.0,0.0,0.0]
[1778126459790,77.24,80844.21,15.4,1.0,0.0,0.0]
[1778126460797,77.24,80847.56,15.4,1.0,0.0,0.0]
[1778126463818,77.24,80847.92,15.4,1.0,0.0,0.0]
[1778126466839,77.24,80846.9,15.4,1.0,0.0,0.0]
[1778126467849,77.24,80848.88,15.4,1.0,0.0,0.0]
[1778126468856,77.24,80850.65,15.4,1.0,0.0,0.0]
[1778126469863,77.24,80851.06,15.4,1.0,0.0,0.0]
[1778126470870,77.24,80850.28,15.4,1.0,0.0,0.0]
[1778126472884,77.24,80850.54,15.4,1.0,0.0,0.0]
[1778126475905,77.24,80851.24,15.4,1.0,0.0,0.0]
[1778126476912,77.24,80851.6,15.4,1.0,0.0,0.0]
[1778126479933,77.24,80850.94,15.4,1.0,0.0,0.0]
[1778126483961,77.24,80851.27,15.4,1.0,0.0,0.0]
[1778126484968,77.24,80852.6,15.4,1.0,0.0,0.0]
[1778126485975,77.24,80853.2,15.4,1.0,0.0,0.0]
[1778126487989,77.24,80852.74,15.4,1.0,0.0,0.0]
[1778126488996,77.24,80853.27,15.4,1.0,0.0,0.0]
[1778126492017,77.24,80852.9,15.4,1.0,0.0,0.0]
[1778126493024,77.24,80852.58,15.4,1.0,0.0,0.0]
[1778126494031,77.24,80851.98,15.4,1.0,0.0,0.0]
[1778126495038,77.24,80857.18,15.4,1.0,0.0,0.0]
[1778126496045,77.24,80859.42,15.4,1.0,0.0,0.0]
[1778126497052,77.24,80860.07,15.4,1.0,0.0,0.0]
[1778126499066,77.24,80861.88,15.4,1.0,0.0,0.0]
[1778126500073,77.24,80862.42,15.4,1.0,0.0,0.0]
[1778126502087,77.24,80862.65,15.4,1.0,0.0,0.0]
[1778126505108,77.24,80860.93,15.4,1.0,0.0,0.0]
[1778126506115,77.24,80859.4,15.4,1.0,0.0,0.0]
[1778126510146,77.24,80860.02,15.4,1.0,0.0,0.0]
[1778126511150,77.24,80860.96,15.4,1.0,0.0,0.0]
[1778126512157,77.24,80859.31,15.4,1.0,0.0,0.0]
[1778126515178,77.24,80857.15,15.4,1.0,0.0,0.0]
[1778126516185,77.24,80855.82,15.4,1.0,0.0,0.0]
[1778126517192,77.24,80856.14,15.4,1.0,0.0,0.0]
[1778126518199,77.24,80856.74,15.4,1.0,0.0,0.0]
[1778126519206,77.24,80856.53,15.4,1.0,0.0,0.0]
[1778126520213,77.24,80857.79,15.4,1.0,0.0,0.0]
[1778126521220,77.24,80858.46,15.4,1.0,0.0,0.0]
[1778126523234,77.24,80866.29,15.4,1.0,0.0,0.0]
[1778126524241,77.24,80855.65,15.4,1.0,0.0,0.0]
[1778126525248,77.24,80850.82,15.4,1.0,0.0,0.0]
[1778126526256,77.24,80851.71,15.4,1.0,0.0,0.0]
[1778126530284,77.24,80852.24,15.4,1.0,0.0,0.0]
[1778126531291,77.24,80851.82,15.4,1.0,0.0,0.0]
[1778126533305,77.24,80852.71,15.4,1.0,0.0,0.0]
[1778126534312,77.24,80853.48,15.4,1.0,0.0,0.0]
[1778126535319,77.24,80853.74,15.4,1.0,0.0,0.0]
[1778126536326,77.24,80855.88,15.4,1.0,0.0,0.0]
[1778126537333,77.24,80857.5,15.4,1.0,0.0,0.0]
[1778126539347,77.24,80856.08,15.4,1.0,0.0,0.0]
[1778126540354,77.24,80853.16,15.4,1.0,0.0,0.0]
[1778126543386,77.24,80846.05,15.4,1.0,0.0,0.0]
[1778126544393,77.24,80843.63,15.4,1.0,0.0,0.0]
[1778126545402,77.24,80843.94,15.4,1.0,0.0,0.0]
[1778126548421,77.24,80849.09,15.4,1.0,0.0,0.0]
[1778126549428,77.24,80850.99,15.4,1.0,0.0,0.0]
[1778126551442,77.24,80850.79,15.4,1.0,0.0,0.0]
[1778126554463,77.24,80852.04,15.4,1.0,0.0,0.0]
[1778126555470,77.24,80854.8,15.4,1.0,0.0,0.0]
[1778126556477,77.24,80856.14,15.4,1.0,0.0,0.0]
[1778126557484,77.24,80857.13,15.4,1.0,0.0,0.0]
[1778126562520,77.24,80857.17,15.4,1.0,0.0,0.0]
[1778126565541,77.24,80857.64,15.4,1.0,0.0,0.0]
[1778126566548,77.24,80856.53,15.4,1.0,0.0,0.0]
[1778126567555,77.24,80855.55,15.4,1.0,0.0,0.0]
[1778126568562,77.24,80854.92,15.4,1.0,0.0,0.0]
[1778126569569,77.24,80856.06,15.4,1.0,0.0,0.0]
[1778126570576,77.24,80856.72,15.4,1.0,0.0,0.0]
[1778126571583,77.24,80857.1,15.4,1.0,0.0,0.0]
[1778126574604,77.24,80856.79,15.4,1.0,0.0,0.0]
[1778126577625,77.24,80857.12,15.4,1.0,0.0,0.0]
[1778126581653,77.24,80856.48,15.4,1.0,0.0,0.0]
[1778126582660,77.24,80854.75,15.4,1.0,0.0,0.0]
[1778126584674,77.24,80853.83,15.4,1.0,0.0,0.0]
[1778126585681,77.24,80852.12,15.4,1.0,0.0,0.0]
[1778126586688,77.24,80850.94,15.4,1.0,0.0,0.0]
[1778126587695,77.24,80851.2,15.4,1.0,0.0,0.0]
[1778126590716,77.24,80850.95,15.4,1.0,0.0,0.0]
[1778126592730,77.24,80848.9,15.4,1.0,0.0,0.0]
[1778126594744,77.24,80848.61,15.4,1.0,0.0,0.0]
[1778126596758,77.24,80850.97,15.4,1.0,0.0,0.0]
[1778126597765,77.24,80853.74,15.4,1.0,0.0,0.0]
[1778126598772,77.24,80853.11,15.4,1.0,0.0,0.0]
[1778126599779,77.24,80853.63,15.4,1.0,0.0,0.0]
[1778126600786,77.24,80854.34,15.4,1.0,0.0,0.0]
[1778126601793,77.24,80854.08,15.4,1.0,0.0,0.0]
[1778126602800,77.24,80853.85,15.4,1.0,0.0,0.0]
[1778126604814,77.24,80854.19,15.4,1.0,0.0,0.0]
[1778126605821,77.24,80853.91,15.4,1.0,0.0,0.0]
[1778126606828,77.24,80851.71,15.4,1.0,0.0,0.0]
[1778126607835,77.24,80849.06,15.4,1.0,0.0,0.0]
[1778126609849,77.24,80843.88,15.4,1.0,0.0,0.0]
[1778126610856,77.24,80837.39,15.4,1.0,0.0,0.0]
[1778126611863,77.24,80836.08,15.4,1.0,0.0,0.0]
[1778126613877,77.24,80836.85,15.4,1.0,0.0,0.0]
[1778126614884,77.24,80837.44,15.4,1.0,0.0,0.0]
[1778126615892,77.24,80848.77,15.4,1.0,0.0,0.0]
[1778126616901,77.24,80854.57,15.4,1.0,0.0,0.0]
[1778126619921,77.24,80858.53,15.4,1.0,0.0,0.0]
[1778126620928,77.24,80863.81,15.4,1.0,0.0,0.0]
[1778126621935,77.24,80863.34,15.4,1.0,0.0,0.0]
[1778126622942,77.24,80863.64,15.4,1.0,0.0,0.0]
[1778126623949,77.24,80865.39,15.4,1.0,0.0,0.0]
[1778126624959,77.24,80865.19,15.4,1.0,0.0,0.0]
[1778126625965,77.24,80855.44,15.4,1.0,0.0,0.0]
[1778126626972,77.24,80849.93,15.4,1.0,0.0,0.0]
[1778126627979,77.24,80851.21,15.4,1.0,0.0,0.0]
[1778126632008,77.24,80854.24,15.4,1.0,0.0,0.0]
[1778126633014,77.24,80855.17,15.4,1.0,0.0,0.0]
[1778126634021,77.24,80855.74,15.4,1.0,0.0,0.0]
[1778126635028,77.24,80855.36,15.4,1.0,0.0,0.0]
[1778126636035,77.24,80855.91,15.4,1.0,0.0,0.0]
[1778126637042,77.24,80856.27,15.4,1.0,0.0,0.0]
[1778126638049,77.24,80859.38,15.4,1.0,0.0,0.0]
[1778126639056,77.24,80859.86,15.4,1.0,0.0,0.0]
[1778126640063,77.24,80861.31,15.4,1.0,0.0,0.0]
[1778126642077,77.24,80860.69,15.4,1.0,0.0,0.0]
[1778126643084,77.24,80861.64,15.4,1.0,0.0,0.0]
[1778126645455,77.24,80860.03,15.4,1.0,0.0,0.0]
[1778126646105,77.24,80856.55,15.4,1.0,0.0,0.0]
[1778126647112,77.24,80854.53,15.4,1.0,0.0,0.0]
[1778126648119,77.24,80853.46,15.4,1.0,0.0,0.0]
[1778126649126,77.24,80854.81,15.4,1.0,0.0,0.0]
[1778126650133,77.24,80853.49,15.4,1.0,0.0,0.0]
[1778126651140,77.24,80852.89,15.4,1.0,0.0,0.0]
[1778126652147,77.24,80852.68,15.4,1.0,0.0,0.0]
[1778126654161,77.24,80852.91,15.4,1.0,0.0,0.0]
[1778126655168,77.24,80854.99,15.4,1.0,0.0,0.0]
[1778126656175,77.24,80851.76,15.4,1.0,0.0,0.0]
[1778126657182,77.24,80850.25,15.4,1.0,0.0,0.0]
[1778126660203,77.24,80850.04,15.4,1.0,0.0,0.0]
[1778126662217,77.24,80849.75,15.4,1.0,0.0,0.0]
[1778126664235,77.24,80850.15,15.4,1.0,0.0,0.0]
[1778126665242,77.24,80849.86,15.4,1.0,0.0,0.0]
[1778126669270,77.24,80850.1,15.4,1.0,0.0,0.0]
[1778126670277,77.24,80849.72,15.4,1.0,0.0,0.0]
[1778126671284,77.24,80848.22,15.4,1.0,0.0,0.0]
[1778126672291,77.24,80845.95,15.4,1.0,0.0,0.0]
[1778126673298,77.24,80843.74,15.4,1.0,0.0,0.0]
[1778126675313,77.24,80842.21,15.4,1.0,0.0,0.0]
[1778126676319,77.24,80840.37,15.4,1.0,0.0,0.0]
[1778126677326,77.24,80841.32,15.4,1.0,0.0,0.0]
[1778126678334,77.24,80840.88,15.4,1.0,0.0,0.0]
[1778126679341,77.24,80841.28,15.4,1.0,0.0,0.0]
[1778126682362,77.24,80839.41,15.4,1.0,0.0,0.0]
[1778126683369,77.24,80837.14,15.4,1.0,0.0,0.0]
[1778126685387,77.24,80837.93,15.4,1.0,0.0,0.0]
[1778126686394,77.24,80837.61,15.4,1.0,0.0,0.0]
[1778126691428,77.24,80837.27,15.4,1.0,0.0,0.0]
[1778126694449,77.24,80838.09,15.4,1.0,0.0,0.0]
[1778126695456,77.24,80837.61,15.4,1.0,0.0,0.0]
[1778126696615,77.24,80837.61,15.4,1.0,0.0,0.0]
[1778126696463,77.24,80836.42,15.4,1.0,0.0,0.0]
[1778126697566,77.24,80836.42,15.4,1.0,0.0,0.0]
[1778126697470,77.24,80833.84,15.4,1.0,0.0,0.0]
[1778126698477,77.24,80828.08,15.4,1.0,0.0,0.0]
[1778126699161,77.24,80828.08,15.4,1.0,0.0,0.0]
[1778126699260,77.24,80828.08,15.4,1.0,0.0,0.0]
[1778126699459,77.24,80828.08,15.4,1.0,0.0,0.0]
[1778126699484,77.24,80819.81,15.4,1.0,0.0,0.0]
[1778126700530,77.24,80819.81,15.4,1.0,0.0,0.0]
[1778126700601,77.24,80817.63,15.4,1.0,0.0,0.0]
[1778126701498,77.24,80816.75,15.4,1.0,0.0,0.0]
[1778126702505,77.24,80817.27,15.4,1.0,0.0,0.0]
[1778126703244,77.24,80817.27,15.4,1.0,0.0,0.0]
[1778126703512,77.24,80818.29,15.4,1.0,0.0,0.0]
[1778126705526,77.24,80817.95,15.4,1.0,0.0,0.0]
[1778126706533,77.24,80818.23,15.4,1.0,0.0,0.0]
[1778126707540,77.24,80821.9,15.4,1.0,0.0,0.0]
[1778126708547,77.24,80829.03,15.4,1.0,0.0,0.0]
[1778126709554,77.24,80827.51,15.4,1.0,0.0,0.0]
[1778126710561,77.24,80823.72,15.4,1.0,0.0,0.0]
[1778126711568,77.24,80819.91,15.4,1.0,0.0,0.0]
[1778126712575,77.24,80819.66,15.4,1.0,0.0,0.0]
[1778126713582,77.24,80819.26,15.4,1.0,0.0,0.0]
[1778126714589,77.24,80818.14,15.4,1.0,0.0,0.0]
[1778126715596,77.24,80817.36,15.4,1.0,0.0,0.0]
[1778126716603,77.24,80813.28,15.4,1.0,0.0,0.0]
[1778126717610,77.24,80811.88,15.4,1.0,0.0,0.0]
[1778126718617,77.24,80814.04,15.4,1.0,0.0,0.0]
[1778126722645,77.24,80810.99,15.4,1.0,0.0,0.0]
[1778126723652,77.24,80807.82,15.4,1.0,0.0,0.0]
[1778126724659,77.24,80806.74,15.4,1.0,0.0,0.0]
[1778126726675,77.24,80807.41,15.4,1.0,0.0,0.0]
[1778126727682,77.24,80805.9,15.4,1.0,0.0,0.0]
[1778126729306,77.24,80805.56,15.4,1.0,0.0,0.0]
[1778126730704,77.24,80805.77,15.4,1.0,0.0,0.0]
[1778126731711,77.24,80805.74,15.4,1.0,0.0,0.0]
[1778126732718,77.24,80806.28,15.4,1.0,0.0,0.0]
[1778126733725,77.24,80805.32,15.4,1.0,0.0,0.0]
[1778126734732,77.24,80806.66,15.4,1.0,0.0,0.0]
[1778126735739,77.24,80808.13,15.4,1.0,0.0,0.0]
[1778126736746,77.24,80805.8,15.4,1.0,0.0,0.0]
[1778126737753,77.24,80806.66,15.4,1.0,0.0,0.0]
[1778126738760,77.24,80805.84,15.4,1.0,0.0,0.0]
[1778126739767,77.24,80805.16,15.4,1.0,0.0,0.0]
[1778126741781,77.24,80804.69,15.4,1.0,0.0,0.0]
[1778126742788,77.24,80803.09,15.4,1.0,0.0,0.0]
[1778126743795,77.24,80800.34,15.4,1.0,0.0,0.0]
[1778126744802,77.24,80799.5,15.4,1.0,0.0,0.0]
[1778126745809,77.24,80798.16,15.4,1.0,0.0,0.0]
[1778126746816,77.24,80797.44,15.4,1.0,0.0,0.0]
[1778126751851,77.24,80796.95,15.4,1.0,0.0,0.0]
[1778126753127,77.24,80796.95,15.4,1.0,0.0,0.0]
[1778126753170,77.24,80796.95,15.4,1.0,0.0,0.0]
[1778126753253,77.24,80791.91,15.4,1.0,0.0,0.0]
[1778126754207,77.24,80791.91,15.4,1.0,0.0,0.0]
[1778126754549,77.24,80782.39,15.4,1.0,0.0,0.0]
[1778126755199,77.24,80782.39,15.4,1.0,0.0,0.0]
[1778126755290,77.24,80784.87,15.4,1.0,0.0,0.0]
[1778126755879,77.24,80788.62,15.4,1.0,0.0,0.0]
[1778126757893,77.24,80789.81,15.4,1.0,0.0,0.0]
[1778126758900,77.24,80790.03,15.4,1.0,0.0,0.0]
[1778126760916,77.24,80791.44,15.4,1.0,0.0,0.0]
[1778126761923,77.24,80795.36,15.4,1.0,0.0,0.0]
[1778126762930,77.24,80797.64,15.4,1.0,0.0,0.0]
[1778126763937,77.24,80800.59,15.4,1.0,0.0,0.0]
[1778126764944,77.24,80802.24,15.4,1.0,0.0,0.0]
[1778126767965,77.24,80803.51,15.4,1.0,0.0,0.0]
[1778126768973,77.24,80804.01,15.4,1.0,0.0,0.0]
[1778126769979,77.24,80804.24,15.4,1.0,0.0,0.0]
[1778126770986,77.24,80805.23,15.4,1.0,0.0,0.0]
[1778126771993,77.24,80804.97,15.4,1.0,0.0,0.0]
[1778126773000,77.24,80804.73,15.4,1.0,0.0,0.0]
[1778126774007,77.24,80805.1,15.4,1.0,0.0,0.0]
[1778126775014,77.24,80804.86,15.4,1.0,0.0,0.0]
[1778126777028,77.24,80805.85,15.4,1.0,0.0,0.0]
[1778126778035,77.24,80807.04,15.4,1.0,0.0,0.0]
[1778126779042,77.24,80807.49,15.4,1.0,0.0,0.0]
[1778126784077,77.24,80807.93,15.4,1.0,0.0,0.0]
[1778126785084,77.24,80808.67,15.4,1.0,0.0,0.0]
[1778126786091,77.24,80808.4,15.4,1.0,0.0,0.0]
[1778126787098,77.24,80802.64,15.4,1.0,0.0,0.0]
[1778126789112,77.24,80803.7,15.4,1.0,0.0,0.0]
[1778126790119,77.24,80802.17,15.4,1.0,0.0,0.0]
[1778126791126,77.24,80800.57,15.4,1.0,0.0,0.0]
[1778126792133,77.24,80800.04,15.4,1.0,0.0,0.0]
[1778126793140,77.24,80796.84,15.4,1.0,0.0,0.0]
[1778126794147,77.24,80787.85,15.4,1.0,0.0,0.0]
[1778126795155,77.24,80785.57,15.4,1.0,0.0,0.0]
[1778126797168,77.24,80782.81,15.4,1.0,0.0,0.0]
[1778126798175,77.24,80781.99,15.4,1.0,0.0,0.0]
[1778126800189,77.24,80782.27,15.4,1.0,0.0,0.0]
[1778126801196,77.24,80783.13,15.4,1.0,0.0,0.0]
[1778126805224,77.24,80782.45,15.4,1.0,0.0,0.0]
[1778126806231,77.24,80782.05,15.4,1.0,0.0,0.0]
[1778126807238,77.24,80781.25,15.4,1.0,0.0,0.0]
[1778126808245,77.24,80781.04,15.4,1.0,0.0,0.0]
[1778126809252,77.24,80780.67,15.4,1.0,0.0,0.0]
[1778126810259,77.24,80780.45,15.4,1.0,0.0,0.0]
[1778126811266,77.24,80779.6,15.4,1.0,0.0,0.0]
[1778126812273,77.24,80778.93,15.4,1.0,0.0,0.0]
[1778126813280,77.24,80778.56,15.4,1.0,0.0,0.0]
[1778126814287,77.24,80777.11,15.4,1.0,0.0,0.0]
[1778126815294,77.24,80775.19,15.4,1.0,0.0,0.0]
[1778126816301,77.24,80774.6,15.4,1.0,0.0,0.0]
[1778126817308,77.24,80775.27,15.4,1.0,0.0,0.0]
[1778126818315,77.24,80774.31,15.4,1.0,0.0,0.0]
[1778126820329,77.24,80776.61,15.4,1.0,0.0,0.0]
[1778126821336,77.24,80777.29,15.4,1.0,0.0,0.0]
[1778126822343,77.24,80777.71,15.4,1.0,0.0,0.0]
[1778126827378,77.24,80777.9,15.4,1.0,0.0,0.0]
[1778126828385,77.24,80776.49,15.4,1.0,0.0,0.0]
[1778126829392,77.24,80776.16,15.4,1.0,0.0,0.0]
[1778126830399,77.24,80775.64,15.4,1.0,0.0,0.0]
[1778126832413,77.24,80781.39,15.4,1.0,0.0,0.0]
[1778126833420,77.24,80787.5,15.4,1.0,0.0,0.0]
[1778126834427,77.24,80790.87,15.4,1.0,0.0,0.0]
[1778126835434,77.24,80791.23,15.4,1.0,0.0,0.0]
[1778126837448,77.24,80792.12,15.4,1.0,0.0,0.0]
[1778126839462,77.24,80795.99,15.4,1.0,0.0,0.0]
[1778126840469,77.24,80799.92,15.4,1.0,0.0,0.0]
[1778126841476,77.24,80801.35,15.4,1.0,0.0,0.0]
[1778126842483,77.24,80801.97,15.4,1.0,0.0,0.0]
[1778126843490,77.24,80802.29,15.4,1.0,0.0,0.0]
[1778126845504,77.24,80801.98,15.4,1.0,0.0,0.0]
[1778126846712,77.24,80801.98,15.4,1.0,0.0,0.0]
[1778126846721,77.24,80802.93,15.4,1.0,0.0,0.0]
[1778126847519,77.24,80806.48,15.4,1.0,0.0,0.0]
[1778126848526,77.24,80807.53,15.4,1.0,0.0,0.0]
[1778126851547,77.24,80807.54,15.4,1.0,0.0,0.0]
[1778126853562,77.24,80807.73,15.4,1.0,0.0,0.0]
[1778126854568,77.24,80808.97,15.4,1.0,0.0,0.0]
[1778126855575,77.24,80809.14,15.4,1.0,0.0,0.0]
[1778126856582,77.24,80808.32,15.4,1.0,0.0,0.0]
[1778126857589,77.24,80807.33,15.4,1.0,0.0,0.0]
[1778126858596,77.24,80807.58,15.4,1.0,0.0,0.0]
[1778126860610,77.24,80806.94,15.4,1.0,0.0,0.0]
[1778126861617,77.24,80800.18,15.4,1.0,0.0,0.0]
[1778126862624,77.24,80799.03,15.4,1.0,0.0,0.0]
[1778126863631,77.24,80797.29,15.4,1.0,0.0,0.0]
[1778126864638,77.24,80794.58,15.4,1.0,0.0,0.0]
[1778126865645,77.24,80794.91,15.4,1.0,0.0,0.0]
[1778126868666,77.24,80795.12,15.4,1.0,0.0,0.0]
[1778126870680,77.24,80793.74,15.4,1.0,0.0,0.0]
[1778126871687,77.24,80790.03,15.4,1.0,0.0,0.0]
[1778126872694,77.24,80789.66,15.4,1.0,0.0,0.0]
[1778126873701,77.24,80788.74,15.4,1.0,0.0,0.0]
[1778126875715,77.24,80788.45,15.4,1.0,0.0,0.0]
[1778126876722,77.24,80786.63,15.4,1.0,0.0,0.0]
[1778126877729,77.24,80784.39,15.4,1.0,0.0,0.0]
[1778126878736,77.24,80783.96,15.4,1.0,0.0,0.0]
[1778126879743,77.24,80781.91,15.4,1.0,0.0,0.0]
[1778126880750,77.24,80782.5,15.4,1.0,0.0,0.0]
[1778126884015,77.24,80782.62,15.4,1.0,0.0,0.0]
[1778126884778,77.24,80775.07,15.4,1.0,0.0,0.0]
[1778126885785,77.24,80776.28,15.4,1.0,0.0,0.0]
[1778126886792,77.24,80776.53,15.4,1.0,0.0,0.0]
[1778126887799,77.24,80776.86,15.4,1.0,0.0,0.0]
[1778126888027,77.24,80776.86,15.4,1.0,0.0,0.0]
[1778126888806,77.24,80776.47,15.4,1.0,0.0,0.0]
[1778126889813,77.24,80774.94,15.4,1.0,0.0,0.0]
[1778126890820,77.24,80774.15,15.4,1.0,0.0,0.0]
[1778126893841,77.24,80774.7,15.4,1.0,0.0,0.0]
[1778126894848,77.24,80774.38,15.4,1.0,0.0,0.0]
[1778126896862,77.24,80773.93,15.4,1.0,0.0,0.0]
[1778126897869,77.24,80773.2,15.4,1.0,0.0,0.0]
[1778126898876,77.24,80772.96,15.4,1.0,0.0,0.0]
[1778126900890,77.24,80773.21,15.4,1.0,0.0,0.0]
[1778126904918,77.24,80773.83,15.4,1.0,0.0,0.0]
[1778126906932,77.24,80777.18,15.4,1.0,0.0,0.0]
[1778126907939,77.24,80773.2,15.4,1.0,0.0,0.0]
[1778126908947,77.24,80772.9,15.4,1.0,0.0,0.0]
[1778126912975,77.24,80773.36,15.4,1.0,0.0,0.0]
[1778126917002,77.24,80772.88,15.4,1.0,0.0,0.0]
[1778126918009,77.24,80773.38,15.4,1.0,0.0,0.0]
[1778126919016,77.24,80774.69,15.4,1.0,0.0,0.0]
[1778126920023,77.24,80776.2,15.4,1.0,0.0,0.0]
[1778126922037,77.24,80777.63,15.4,1.0,0.0,0.0]
[1778126923044,77.24,80777.24,15.4,1.0,0.0,0.0]
[1778126924051,77.24,80777.71,15.4,1.0,0.0,0.0]
[1778126925058,77.24,80778.34,15.4,1.0,0.0,0.0]
[1778126926065,77.24,80777.97,15.4,1.0,0.0,0.0]
[1778126927072,77.24,80773.51,15.4,1.0,0.0,0.0]
[1778126928079,77.24,80773.05,15.4,1.0,0.0,0.0]
[1778126933114,77.24,80772.97,15.4,1.0,0.0,0.0]
[1778126937142,77.24,80771.92,15.4,1.0,0.0,0.0]
[1778126940163,77.24,80771.37,15.4,1.0,0.0,0.0]
[1778126941171,77.24,80771.01,15.4,1.0,0.0,0.0]
[1778126943185,77.24,80771.91,15.4,1.0,0.0,0.0]
[1778126944193,77.24,80772.22,15.4,1.0,0.0,0.0]
[1778126945200,77.24,80776.04,15.4,1.0,0.0,0.0]
[1778126946207,77.24,80777.27,15.4,1.0,0.0,0.0]
[1778126947214,77.24,80778.06,15.4,1.0,0.0,0.0]
[1778126949229,77.24,80778.61,15.4,1.0,0.0,0.0]
[1778126950235,77.24,80782.09,15.4,1.0,0.0,0.0]
[1778126951242,77.24,80784.76,15.4,1.0,0.0,0.0]
[1778126952249,77.24,80785.01,15.4,1.0,0.0,0.0]
[1778126956277,77.24,80784.58,15.4,1.0,0.0,0.0]
[1778126959299,77.24,80784.08,15.4,1.0,0.0,0.0]
[1778126960306,77.24,80783.24,15.4,1.0,0.0,0.0]
[1778126961313,77.24,80783.68,15.4,1.0,0.0,0.0]
[1778126963327,77.24,80783.43,15.4,1.0,0.0,0.0]
[1778126967357,77.24,80784.0,15.4,1.0,0.0,0.0]
[1778126972390,77.24,80783.98,15.4,1.0,0.0,0.0]
[1778126975411,77.24,80784.23,15.4,1.0,0.0,0.0]
[1778126978700,77.24,80784.07,15.4,1.0,0.0,0.0]
[1778126978784,77.24,80784.72,15.4,1.0,0.0,0.0]
[1778126979439,77.24,80777.69,15.4,1.0,0.0,0.0]
[1778126981453,77.24,80777.19,15.4,1.0,0.0,0.0]
[1778126982712,77.24,80777.19,15.4,1.0,0.0,0.0]
[1778126982713,77.24,80775.9,15.4,1.0,0.0,0.0]
[1778126983467,77.24,80775.03,15.4,1.0,0.0,0.0]
[1778126984474,77.24,80773.2,15.4,1.0,0.0,0.0]
[1778126985481,77.24,80770.38,15.4,1.0,0.0,0.0]
[1778126986395,77.24,80770.38,15.4,1.0,0.0,0.0]
[1778126986729,77.24,80770.38,15.4,1.0,0.0,0.0]
[1778126986859,77.24,80770.38,15.4,1.0,0.0,0.0]
[1778126986902,77.24,80761.75,15.4,1.0,0.0,0.0]
[1778126987784,77.24,80761.75,15.4,1.0,0.0,0.0]
[1778126987806,77.24,80742.06,15.4,1.0,0.0,0.0]
[1778126988503,77.24,80743.67,15.4,1.0,0.0,0.0]
[1778126989510,77.24,80759.2,15.4,1.0,0.0,0.0]
[1778126990904,77.24,80767.33,15.4,1.0,0.0,0.0]
[1778126991524,77.24,80769.25,15.4,1.0,0.0,0.0]
[1778126992531,77.24,80771.13,15.4,1.0,0.0,0.0]
[1778126993538,77.24,80771.81,15.4,1.0,0.0,0.0]
[1778126995800,77.24,80771.51,15.4,1.0,0.0,0.0]
[1778126996559,77.24,80770.7,15.4,1.0,0.0,0.0]
[1778126997566,77.24,80768.36,15.4,1.0,0.0,0.0]
[1778126998573,77.24,80768.8,15.4,1.0,0.0,0.0]
[1778126999580,77.24,80768.12,15.4,1.0,0.0,0.0]
[1778127000587,77.24,80768.41,15.4,1.0,0.0,0.0]
[1778127002601,77.24,80768.83,15.4,1.0,0.0,0.0]
[1778127003608,77.24,80769.62,15.4,1.0,0.0,0.0]
[1778127004615,77.24,80769.29,15.4,1.0,0.0,0.0]
[1778127005622,77.24,80769.57,15.4,1.0,0.0,0.0]
[1778127006629,77.24,80769.82,15.4,1.0,0.0,0.0]
[1778127009650,77.24,80770.13,15.4,1.0,0.0,0.0]
[1778127010570,77.24,80770.13,15.4,1.0,0.0,0.0]
[1778127010664,77.24,80770.38,15.4,1.0,0.0,0.0]
[1778127011668,77.24,80778.83,15.4,1.0,0.0,0.0]
[1778127012708,77.24,80778.83,15.4,1.0,0.0,0.0]
[1778127012804,77.24,80788.63,15.4,1.0,0.0,0.0]
[1778127013392,77.24,80788.63,15.4,1.0,0.0,0.0]
[1778127013684,77.24,80793.61,15.4,1.0,0.0,0.0]
[1778127014949,77.24,80793.61,15.4,1.0,0.0,0.0]
[1778127014689,77.24,80801.13,15.4,1.0,0.0,0.0]
[1778127015696,77.24,80809.45,15.4,1.0,0.0,0.0]
[1778127016703,77.24,80811.98,15.4,1.0,0.0,0.0]
[1778127017710,77.24,80812.21,15.4,1.0,0.0,0.0]
[1778127020731,77.24,80812.68,15.4,1.0,0.0,0.0]
[1778127021738,77.24,80812.42,15.4,1.0,0.0,0.0]
[1778127022745,77.24,80812.66,15.4,1.0,0.0,0.0]
[1778127025768,77.24,80812.35,15.4,1.0,0.0,0.0]
[1778127026775,77.24,80812.58,15.4,1.0,0.0,0.0]
[1778127028394,77.24,80812.43,15.4,1.0,0.0,0.0]
[1778127028422,77.24,80812.43,15.4,1.0,0.0,0.0]
[1778127028789,77.24,80816.07,15.4,1.0,0.0,0.0]
[1778127029796,77.24,80823.96,15.4,1.0,0.0,0.0]
[1778127030803,77.24,80824.34,15.4,1.0,0.0,0.0]
[1778127031810,77.24,80817.8,15.4,1.0,0.0,0.0]
[1778127032817,77.24,80817.48,15.4,1.0,0.0,0.0]
[1778127033824,77.24,80819.0,15.4,1.0,0.0,0.0]
[1778127034831,77.24,80821.95,15.4,1.0,0.0,0.0]
[1778127035838,77.24,80822.17,15.4,1.0,0.0,0.0]
[1778127039866,77.24,80823.1,15.4,1.0,0.0,0.0]
[1778127040873,77.24,80824.09,15.4,1.0,0.0,0.0]
[1778127041880,77.24,80825.78,15.4,1.0,0.0,0.0]
[1778127042887,77.24,80819.5,15.4,1.0,0.0,0.0]
[1778127043894,77.24,80818.61,15.4,1.0,0.0,0.0]
[1778127044901,77.24,80819.72,15.4,1.0,0.0,0.0]
[1778127046917,77.24,80824.08,15.4,1.0,0.0,0.0]
[1778127047924,77.24,80825.62,15.4,1.0,0.0,0.0]
[1778127048931,77.24,80825.93,15.4,1.0,0.0,0.0]
[1778127049938,77.24,80826.21,15.4,1.0,0.0,0.0]
[1778127050945,77.24,80825.24,15.4,1.0,0.0,0.0]
[1778127052959,77.24,80823.98,15.4,1.0,0.0,0.0]
[1778127053966,77.24,80824.69,15.4,1.0,0.0,0.0]
[1778127057994,77.24,80825.87,15.4,1.0,0.0,0.0]
[1778127059001,77.24,80826.9,15.4,1.0,0.0,0.0]
[1778127060017,77.24,80828.82,15.4,1.0,0.0,0.0]
[1778127061017,77.24,80829.44,15.4,1.0,0.0,0.0]
[1778127063031,77.24,80830.78,15.4,1.0,0.0,0.0]
[1778127065045,77.24,80831.76,15.4,1.0,0.0,0.0]
[1778127066874,77.24,80831.76,15.4,1.0,0.0,0.0]
[1778127067060,77.24,80834.93,15.4,1.0,0.0,0.0]
[1778127068068,77.24,80837.13,15.4,1.0,0.0,0.0]
[1778127069074,77.24,80836.63,15.4,1.0,0.0,0.0]
[1778127071088,77.24,80835.32,15.4,1.0,0.0,0.0]
[1778127072095,77.24,80833.71,15.4,1.0,0.0,0.0]
[1778127073102,77.24,80828.86,15.4,1.0,0.0,0.0]
[1778127074109,77.24,80821.27,15.4,1.0,0.0,0.0]
[1778127077130,77.24,80821.89,15.4,1.0,0.0,0.0]
[1778127078346,77.24,80823.21,15.4,1.0,0.0,0.0]
[1778127079144,77.24,80822.41,15.4,1.0,0.0,0.0]
[1778127081158,77.24,80823.8,15.4,1.0,0.0,0.0]
[1778127082165,77.24,80827.97,15.4,1.0,0.0,0.0]
[1778127083172,77.24,80829.79,15.4,1.0,0.0,0.0]
[1778127085186,77.24,80831.7,15.4,1.0,0.0,0.0]
[1778127086193,77.24,80832.92,15.4,1.0,0.0,0.0]
[1778127087200,77.24,80833.26,15.4,1.0,0.0,0.0]
[1778127088207,77.24,80832.0,15.4,1.0,0.0,0.0]
[1778127089214,77.24,80824.99,15.4,1.0,0.0,0.0]
[1778127090221,77.24,80823.24,15.4,1.0,0.0,0.0]
[1778127091228,77.24,80825.45,15.4,1.0,0.0,0.0]
[1778127092235,77.24,80827.37,15.4,1.0,0.0,0.0]
[1778127093242,77.24,80828.21,15.4,1.0,0.0,0.0]
[1778127094249,77.24,80827.91,15.4,1.0,0.0,0.0]
[1778127095256,77.24,80829.02,15.4,1.0,0.0,0.0]
[1778127096263,77.24,80830.79,15.4,1.0,0.0,0.0]
[1778127097270,77.24,80832.24,15.4,1.0,0.0,0.0]
[1778127098277,77.24,80836.93,15.4,1.0,0.0,0.0]
[1778127099284,77.24,80840.37,15.4,1.0,0.0,0.0]
[1778127100291,77.24,80842.72,15.4,1.0,0.0,0.0]
[1778127101298,77.24,80842.99,15.4,1.0,0.0,0.0]
[1778127102307,77.24,80842.09,15.4,1.0,0.0,0.0]
[1778127103313,77.24,80834.9,15.4,1.0,0.0,0.0]
[1778127104320,77.24,80832.6,15.4,1.0,0.0,0.0]
[1778127105327,77.24,80831.96,15.4,1.0,0.0,0.0]
[1778127109355,77.24,80831.02,15.4,1.0,0.0,0.0]
[1778127110362,77.24,80828.78,15.4,1.0,0.0,0.0]
[1778127111369,77.24,80829.14,15.4,1.0,0.0,0.0]
[1778127114390,77.24,80829.36,15.4,1.0,0.0,0.0]
[1778127117411,77.24,80829.08,15.4,1.0,0.0,0.0]
[1778127118418,77.24,80829.66,15.4,1.0,0.0,0.0]
[1778127119425,77.24,80829.02,15.4,1.0,0.0,0.0]
[1778127120432,77.24,80829.21,15.4,1.0,0.0,0.0]
[1778127124460,77.24,80829.54,15.4,1.0,0.0,0.0]
[1778127125467,77.24,80829.88,15.4,1.0,0.0,0.0]
[1778127126474,77.24,80838.0,15.4,1.0,0.0,0.0]
[1778127127481,77.24,80840.17,15.4,1.0,0.0,0.0]
[1778127128488,77.24,80841.45,15.4,1.0,0.0,0.0]
[1778127129495,77.24,80840.13,15.4,1.0,0.0,0.0]
[1778127130502,77.24,80846.17,15.4,1.0,0.0,0.0]
[1778127131509,77.24,80846.57,15.4,1.0,0.0,0.0]
[1778127132516,77.24,80846.23,15.4,1.0,0.0,0.0]
[1778127133523,77.24,80846.43,15.4,1.0,0.0,0.0]
[1778127135434,77.24,80846.48,15.4,1.0,0.0,0.0]
[1778127135440,77.24,80846.48,15.4,1.0,0.0,0.0]
[1778127135548,77.24,80847.47,15.4,1.0,0.0,0.0]
[1778127136480,77.24,80847.47,15.4,1.0,0.0,0.0]
[1778127136546,77.24,80855.92,15.4,1.0,0.0,0.0]
[1778127137553,77.24,80859.36,15.4,1.0,0.0,0.0]
[1778127138560,77.24,80859.57,15.4,1.0,0.0,0.0]
[1778127139466,77.24,80859.57,15.4,1.0,0.0,0.0]
[1778127139567,77.24,80859.79,15.4,1.0,0.0,0.0]
[1778127140574,77.24,80854.59,15.4,1.0,0.0,0.0]
[1778127141581,77.24,80849.47,15.4,1.0,0.0,0.0]
[1778127142588,77.24,80852.02,15.4,1.0,0.0,0.0]
[1778127143595,77.24,80853.27,15.4,1.0,0.0,0.0]
[1778127145609,77.24,80852.65,15.4,1.0,0.0,0.0]
[1778127146579,77.24,80852.65,15.4,1.0,0.0,0.0]
[1778127146616,77.24,80848.08,15.4,1.0,0.0,0.0]
[1778127147623,77.24,80842.21,15.4,1.0,0.0,0.0]
[1778127148630,77.24,80840.35,15.4,1.0,0.0,0.0]
[1778127150644,77.24,80839.64,15.4,1.0,0.0,0.0]
[1778127151651,77.24,80839.45,15.4,1.0,0.0,0.0]
[1778127153665,77.24,80839.17,15.4,1.0,0.0,0.0]
[1778127155679,77.24,80839.39,15.4,1.0,0.0,0.0]
[1778127159709,77.24,80840.71,15.4,1.0,0.0,0.0]
[1778127160715,77.24,80847.07,15.4,1.0,0.0,0.0]
[1778127161722,77.24,80846.72,15.4,1.0,0.0,0.0]
[1778127162729,77.24,80846.27,15.4,1.0,0.0,0.0]
[1778127166757,77.24,80845.95,15.4,1.0,0.0,0.0]
[1778127167764,77.24,80846.61,15.4,1.0,0.0,0.0]
[1778127171792,77.24,80847.0,15.4,1.0,0.0,0.0]
[1778127173806,77.24,80842.34,15.4,1.0,0.0,0.0]
[1778127174813,77.24,80839.5,15.4,1.0,0.0,0.0]
[1778127175820,77.24,80838.54,15.4,1.0,0.0,0.0]
[1778127176827,77.24,80839.16,15.4,1.0,0.0,0.0]
[1778127181865,77.24,80838.83,15.4,1.0,0.0,0.0]
[1778127182872,77.24,80845.01,15.4,1.0,0.0,0.0]
[1778127183879,77.24,80850.51,15.4,1.0,0.0,0.0]
[1778127185893,77.24,80850.85,15.4,1.0,0.0,0.0]
[1778127186900,77.24,80839.13,15.4,1.0,0.0,0.0]
[1778127187206,77.24,80839.13,15.4,1.0,0.0,0.0]
[1778127187907,77.24,80832.01,15.4,1.0,0.0,0.0]
[1778127188914,77.24,80831.69,15.4,1.0,0.0,0.0]
[1778127189921,77.24,80832.42,15.4,1.0,0.0,0.0]
[1778127190928,77.24,80837.34,15.4,1.0,0.0,0.0]
[1778127191935,77.24,80841.61,15.4,1.0,0.0,0.0]
[1778127192942,77.24,80840.69,15.4,1.0,0.0,0.0]
[1778127193949,77.24,80841.04,15.4,1.0,0.0,0.0]
[1778127195964,77.24,80840.76,15.4,1.0,0.0,0.0]
[1778127197978,77.24,80841.43,15.4,1.0,0.0,0.0]
[1778127198985,77.24,80842.31,15.4,1.0,0.0,0.0]
[1778127200999,77.24,80842.74,15.4,1.0,0.0,0.0]
[1778127203013,77.24,80841.23,15.4,1.0,0.0,0.0]
[1778127204020,77.24,80840.85,15.4,1.0,0.0,0.0]
[1778127205027,77.24,80841.68,15.4,1.0,0.0,0.0]
[1778127206034,77.24,80840.82,15.4,1.0,0.0,0.0]
[1778127208049,77.24,80838.82,15.4,1.0,0.0,0.0]
[1778127209056,77.24,80839.12,15.4,1.0,0.0,0.0]
[1778127211070,77.24,80839.08,15.4,1.0,0.0,0.0]
[1778127216105,77.24,80839.74,15.4,1.0,0.0,0.0]
[1778127217112,77.24,80839.08,15.4,1.0,0.0,0.0]
[1778127218122,77.24,80838.77,15.4,1.0,0.0,0.0]
[1778127221140,77.24,80838.25,15.4,1.0,0.0,0.0]
[1778127222147,77.24,80842.57,15.4,1.0,0.0,0.0]
[1778127223154,77.24,80845.34,15.4,1.0,0.0,0.0]
[1778127224161,77.24,80848.73,15.4,1.0,0.0,0.0]
[1778127226175,77.24,80848.96,15.4,1.0,0.0,0.0]
[1778127228189,77.24,80850.13,15.4,1.0,0.0,0.0]
[1778127229196,77.24,80850.7,15.4,1.0,0.0,0.0]
[1778127230203,77.24,80851.78,15.4,1.0,0.0,0.0]
[1778127235238,77.24,80851.82,15.4,1.0,0.0,0.0]
[1778127236245,77.24,80853.38,15.4,1.0,0.0,0.0]
[1778127237252,77.24,80854.11,15.4,1.0,0.0,0.0]
[1778127240274,77.24,80855.31,15.4,1.0,0.0,0.0]
[1778127241280,77.24,80855.55,15.4,1.0,0.0,0.0]
[1778127242287,77.24,80855.96,15.4,1.0,0.0,0.0]
[1778127243294,77.24,80858.89,15.4,1.0,0.0,0.0]
[1778127244301,77.24,80862.78,15.4,1.0,0.0,0.0]
[1778127245308,77.24,80863.31,15.4,1.0,0.0,0.0]
[1778127246315,77.24,80863.77,15.4,1.0,0.0,0.0]
[1778127247322,77.24,80862.21,15.4,1.0,0.0,0.0]
[1778127248329,77.24,80864.15,15.4,1.0,0.0,0.0]
[1778127250343,77.24,80864.67,15.4,1.0,0.0,0.0]
[1778127251350,77.24,80865.06,15.4,1.0,0.0,0.0]
[1778127252357,77.24,80867.4,15.4,1.0,0.0,0.0]
[1778127257392,77.24,80869.47,15.4,1.0,0.0,0.0]
[1778127258399,77.24,80870.43,15.4,1.0,0.0,0.0]
[1778127259406,77.24,80871.84,15.4,1.0,0.0,0.0]
[1778127260413,77.24,80872.59,15.4,1.0,0.0,0.0]
[1778127261420,77.24,80873.02,15.4,1.0,0.0,0.0]
[1778127262514,77.24,80873.02,15.4,1.0,0.0,0.0]
[1778127262595,77.24,80876.79,15.4,1.0,0.0,0.0]
[1778127263450,77.24,80876.79,15.4,1.0,0.0,0.0]
[1778127263494,77.24,80880.4,15.4,1.0,0.0,0.0]
[1778127264441,77.24,80883.45,15.4,1.0,0.0,0.0]
[1778127265448,77.24,80889.09,15.4,1.0,0.0,0.0]
[1778127267109,77.24,80889.09,15.4,1.0,0.0,0.0]
[1778127267180,77.24,80889.64,15.4,1.0,0.0,0.0]
[1778127267462,77.24,80893.05,15.4,1.0,0.0,0.0]
[1778127268469,77.24,80894.24,15.4,1.0,0.0,0.0]
[1778127269476,77.24,80896.39,15.4,1.0,0.0,0.0]
[1778127271635,77.24,80896.15,15.4,1.0,0.0,0.0]
[1778127272497,77.24,80896.37,15.4,1.0,0.0,0.0]
[1778127273505,77.24,80897.92,15.4,1.0,0.0,0.0]
[1778127274511,77.24,80898.85,15.4,1.0,0.0,0.0]
[1778127275518,77.24,80899.34,15.4,1.0,0.0,0.0]
[1778127276525,77.24,80896.64,15.4,1.0,0.0,0.0]
[1778127277532,77.24,80897.7,15.4,1.0,0.0,0.0]
[1778127278539,77.24,80897.16,15.4,1.0,0.0,0.0]
[1778127280553,77.24,80897.35,15.4,1.0,0.0,0.0]
[1778127281560,77.24,80897.56,15.4,1.0,0.0,0.0]
[1778127286595,77.24,80897.79,15.4,1.0,0.0,0.0]
[1778127289616,77.24,80902.83,15.4,1.0,0.0,0.0]
[1778127290623,77.24,80903.26,15.4,1.0,0.0,0.0]
[1778127291630,77.24,80904.4,15.4,1.0,0.0,0.0]
[1778127293644,77.24,80901.86,15.4,1.0,0.0,0.0]
[1778127294651,77.24,80900.78,15.4,1.0,0.0,0.0]
[1778127295658,77.24,80898.4,15.4,1.0,0.0,0.0]
[1778127296665,77.24,80902.24,15.4,1.0,0.0,0.0]
[1778127297779,77.24,80902.24,15.4,1.0,0.0,0.0]
[1778127297880,77.24,80899.67,15.4,1.0,0.0,0.0]
[1778127298679,77.24,80870.57,15.4,1.0,0.0,0.0]
[1778127299686,77.24,80868.51,15.4,1.0,0.0,0.0]
[1778127300693,77.24,80867.62,15.4,1.0,0.0,0.0]
[1778127301701,77.24,80861.9,15.4,1.0,0.0,0.0]
[1778127302708,77.24,80865.04,15.4,1.0,0.0,0.0]
[1778127303715,77.24,80863.7,15.4,1.0,0.0,0.0]
[1778127307744,77.24,80862.76,15.4,1.0,0.0,0.0]
[1778127310965,77.24,80862.33,15.4,1.0,0.0,0.0]
[1778127311771,77.24,80861.69,15.4,1.0,0.0,0.0]
[1778127313785,77.24,80860.69,15.4,1.0,0.0,0.0]
[1778127316806,77.24,80861.54,15.4,1.0,0.0,0.0]
[1778127317813,77.24,80861.98,15.4,1.0,0.0,0.0]
[1778127318820,77.24,80854.59,15.4,1.0,0.0,0.0]
[1778127319827,77.24,80844.99,15.4,1.0,0.0,0.0]
[1778127320834,77.24,80845.73,15.4,1.0,0.0,0.0]
[1778127325869,77.24,80850.01,15.4,1.0,0.0,0.0]
[1778127326876,77.24,80852.75,15.4,1.0,0.0,0.0]
[1778127329897,77.24,80856.21,15.4,1.0,0.0,0.0]
[1778127330904,77.24,80859.16,15.4,1.0,0.0,0.0]
[1778127331911,77.24,80863.14,15.4,1.0,0.0,0.0]
[1778127332918,77.24,80861.94,15.4,1.0,0.0,0.0]
[1778127333925,77.24,80861.43,15.4,1.0,0.0,0.0]
[1778127335939,77.24,80861.18,15.4,1.0,0.0,0.0]
[1778127336946,77.24,80861.56,15.4,1.0,0.0,0.0]
[1778127337953,77.24,80862.0,15.4,1.0,0.0,0.0]
[1778127338960,77.24,80863.43,15.4,1.0,0.0,0.0]
[1778127339967,77.24,80865.59,15.4,1.0,0.0,0.0]
[1778127340974,77.24,80865.91,15.4,1.0,0.0,0.0]
[1778127342988,77.24,80866.21,15.4,1.0,0.0,0.0]
[1778127346010,77.24,80865.43,15.4,1.0,0.0,0.0]
[1778127348023,77.24,80866.03,15.4,1.0,0.0,0.0]
[1778127350037,77.24,80866.85,15.4,1.0,0.0,0.0]
[1778127351044,77.24,80866.34,15.4,1.0,0.0,0.0]
[1778127357087,77.24,80867.16,15.4,1.0,0.0,0.0]
[1778127358094,77.24,80868.44,15.4,1.0,0.0,0.0]
[1778127359101,77.24,80867.22,15.4,1.0,0.0,0.0]
[1778127360108,77.24,80868.05,15.4,1.0,0.0,0.0]
[1778127361115,77.24,80868.27,15.4,1.0,0.0,0.0]
[1778127363129,77.24,80868.91,15.4,1.0,0.0,0.0]
[1778127369171,77.24,80868.79,15.4,1.0,0.0,0.0]
[1778127371185,77.24,80873.16,15.4,1.0,0.0,0.0]
[1778127372192,77.24,80871.68,15.4,1.0,0.0,0.0]
[1778127373199,77.24,80869.3,15.4,1.0,0.0,0.0]
[1778127374206,77.24,80868.42,15.4,1.0,0.0,0.0]
[1778127375213,77.24,80868.23,15.4,1.0,0.0,0.0]
[1778127378234,77.24,80868.55,15.4,1.0,0.0,0.0]
[1778127379241,77.24,80869.24,15.4,1.0,0.0,0.0]
[1778127380248,77.24,80870.0,15.4,1.0,0.0,0.0]
[1778127381255,77.24,80869.19,15.4,1.0,0.0,0.0]
[1778127384276,77.24,80870.33,15.4,1.0,0.0,0.0]
[1778127385283,77.24,80870.13,15.4,1.0,0.0,0.0]
[1778127387297,77.24,80869.28,15.4,1.0,0.0,0.0]
[1778127388304,77.24,80870.4,15.4,1.0,0.0,0.0]
[1778127390318,77.24,80869.45,15.4,1.0,0.0,0.0]
[1778127391325,77.24,80869.73,15.4,1.0,0.0,0.0]
[1778127393339,77.24,80870.58,15.4,1.0,0.0,0.0]
[1778127394346,77.24,80870.36,15.4,1.0,0.0,0.0]
[1778127400389,77.24,80870.43,15.4,1.0,0.0,0.0]
[1778127401396,77.24,80871.09,15.4,1.0,0.0,0.0]
[1778127402403,77.24,80868.2,15.4,1.0,0.0,0.0]
[1778127403410,77.24,80867.48,15.4,1.0,0.0,0.0]
[1778127404417,77.24,80867.82,15.4,1.0,0.0,0.0]
[1778127406432,77.24,80868.03,15.4,1.0,0.0,0.0]
[1778127408446,77.24,80868.41,15.4,1.0,0.0,0.0]
[1778127409453,77.24,80869.07,15.4,1.0,0.0,0.0]
[1778127411467,77.24,80870.14,15.4,1.0,0.0,0.0]
[1778127412474,77.24,80875.43,15.4,1.0,0.0,0.0]
[1778127413481,77.24,80878.81,15.4,1.0,0.0,0.0]
[1778127414488,77.24,80882.86,15.4,1.0,0.0,0.0]
[1778127415495,77.24,80883.99,15.4,1.0,0.0,0.0]
[1778127416502,77.24,80884.26,15.4,1.0,0.0,0.0]
[1778127418516,77.24,80884.57,15.4,1.0,0.0,0.0]
[1778127419523,77.24,80886.95,15.4,1.0,0.0,0.0]
[1778127420563,77.24,80886.95,15.4,1.0,0.0,0.0]
[1778127420752,77.24,80886.95,15.4,1.0,0.0,0.0]
[1778127420846,77.24,80897.75,15.4,1.0,0.0,0.0]
[1778127421537,77.24,80901.13,15.4,1.0,0.0,0.0]
[1778127422544,77.24,80906.05,15.4,1.0,0.0,0.0]
[1778127423551,77.24,80905.45,15.4,1.0,0.0,0.0]
[1778127424558,77.24,80905.99,15.4,1.0,0.0,0.0]
[1778127425565,77.24,80906.64,15.4,1.0,0.0,0.0]
[1778127426572,77.24,80907.82,15.4,1.0,0.0,0.0]
[1778127427579,77.24,80908.58,15.4,1.0,0.0,0.0]
[1778127429226,77.24,80908.58,15.4,1.0,0.0,0.0]
[1778127429331,77.24,80908.58,15.4,1.0,0.0,0.0]
[1778127429320,77.24,80909.39,15.4,1.0,0.0,0.0]
[1778127430346,77.24,80909.39,15.4,1.0,0.0,0.0]
[1778127430390,77.24,80916.69,15.4,1.0,0.0,0.0]
[1778127431203,77.24,80916.69,15.4,1.0,0.0,0.0]
[1778127431266,77.24,80922.53,15.4,1.0,0.0,0.0]
[1778127431607,77.24,80926.77,15.4,1.0,0.0,0.0]
[1778127432614,77.24,80927.5,15.4,1.0,0.0,0.0]
[1778127433621,77.24,80927.02,15.4,1.0,0.0,0.0]
[1778127436642,77.24,80927.62,15.4,1.0,0.0,0.0]
[1778127437649,77.24,80928.65,15.4,1.0,0.0,0.0]
[1778127438656,77.24,80929.26,15.4,1.0,0.0,0.0]
[1778127439663,77.24,80928.2,15.4,1.0,0.0,0.0]
[1778127440670,77.24,80927.27,15.4,1.0,0.0,0.0]
[1778127442684,77.24,80927.51,15.4,1.0,0.0,0.0]
[1778127443691,77.24,80921.96,15.4,1.0,0.0,0.0]
[1778127444698,77.24,80916.31,15.4,1.0,0.0,0.0]
[1778127445705,77.24,80919.31,15.4,1.0,0.0,0.0]
[1778127446712,77.24,80926.39,15.4,1.0,0.0,0.0]
[1778127448217,77.24,80925.99,15.4,1.0,0.0,0.0]
[1778127448726,77.24,80927.38,15.4,1.0,0.0,0.0]
[1778127449734,77.24,80926.78,15.4,1.0,0.0,0.0]
[1778127450740,77.24,80926.39,15.4,1.0,0.0,0.0]
[1778127451747,77.24,80928.41,15.4,1.0,0.0,0.0]
[1778127452754,77.24,80920.08,15.4,1.0,0.0,0.0]
[1778127453761,77.24,80914.97,15.4,1.0,0.0,0.0]
[1778127454768,77.24,80915.35,15.4,1.0,0.0,0.0]
[1778127457789,77.24,80916.03,15.4,1.0,0.0,0.0]
[1778127458796,77.24,80915.13,15.4,1.0,0.0,0.0]
[1778127459803,77.24,80918.04,15.4,1.0,0.0,0.0]
[1778127460810,77.24,80923.87,15.4,1.0,0.0,0.0]
[1778127462160,77.24,80923.47,15.4,1.0,0.0,0.0]
[1778127462824,77.24,80923.93,15.4,1.0,0.0,0.0]
[1778127463831,77.24,80924.18,15.4,1.0,0.0,0.0]
[1778127464838,77.24,80926.38,15.4,1.0,0.0,0.0]
[1778127465845,77.24,80925.85,15.4,1.0,0.0,0.0]
[1778127466852,77.24,80926.83,15.4,1.0,0.0,0.0]
[1778127468866,77.24,80926.54,15.4,1.0,0.0,0.0]
[1778127469873,77.24,80926.96,15.4,1.0,0.0,0.0]
[1778127470880,77.24,80927.64,15.4,1.0,0.0,0.0]
[1778127471887,77.24,80927.93,15.4,1.0,0.0,0.0]
[1778127472894,77.24,80927.46,15.4,1.0,0.0,0.0]
[1778127473902,77.24,80926.43,15.4,1.0,0.0,0.0]
[1778127475916,77.24,80926.61,15.4,1.0,0.0,0.0]
[1778127476923,77.24,80928.27,15.4,1.0,0.0,0.0]
[1778127477930,77.24,80927.36,15.4,1.0,0.0,0.0]
[1778127479944,77.24,80928.45,15.4,1.0,0.0,0.0]
[1778127480951,77.24,80928.63,15.4,1.0,0.0,0.0]
[1778127481958,77.24,80928.92,15.4,1.0,0.0,0.0]
[1778127483972,77.24,80929.12,15.4,1.0,0.0,0.0]
[1778127484979,77.24,80931.52,15.4,1.0,0.0,0.0]
[1778127485986,77.24,80932.79,15.4,1.0,0.0,0.0]
[1778127486993,77.24,80934.16,15.4,1.0,0.0,0.0]
[1778127488000,77.24,80933.67,15.4,1.0,0.0,0.0]
[1778127489008,77.24,80932.76,15.4,1.0,0.0,0.0]
[1778127491023,77.24,80933.55,15.4,1.0,0.0,0.0]
[1778127492028,77.24,80934.49,15.4,1.0,0.0,0.0]
[1778127493035,77.24,80934.94,15.4,1.0,0.0,0.0]
[1778127494042,77.24,80934.52,15.4,1.0,0.0,0.0]
[1778127495049,77.24,80933.8,15.4,1.0,0.0,0.0]
[1778127496056,77.24,80933.49,15.4,1.0,0.0,0.0]
[1778127497063,77.24,80931.48,15.4,1.0,0.0,0.0]
[1778127498070,77.24,80931.1,15.4,1.0,0.0,0.0]
[1778127501091,77.24,80930.71,15.4,1.0,0.0,0.0]
[1778127502098,77.24,80931.03,15.4,1.0,0.0,0.0]
[1778127505119,77.24,80931.34,15.4,1.0,0.0,0.0]
[1778127506126,77.24,80930.82,15.4,1.0,0.0,0.0]
[1778127507133,77.24,80923.71,15.4,1.0,0.0,0.0]
[1778127508140,77.24,80922.76,15.4,1.0,0.0,0.0]
[1778127509147,77.24,80921.52,15.4,1.0,0.0,0.0]
[1778127510487,77.24,80919.09,15.4,1.0,0.0,0.0]
[1778127511161,77.24,80919.05,15.4,1.0,0.0,0.0]
[1778127512168,77.24,80919.48,15.4,1.0,0.0,0.0]
[1778127513175,77.24,80919.69,15.4,1.0,0.0,0.0]
[1778127516196,77.24,80912.82,15.4,1.0,0.0,0.0]
[1778127517203,77.24,80906.01,15.4,1.0,0.0,0.0]
[1778127518210,77.24,80905.61,15.4,1.0,0.0,0.0]
[1778127520461,77.24,80905.9,15.4,1.0,0.0,0.0]
[1778127521231,77.24,80906.24,15.4,1.0,0.0,0.0]
[1778127522238,77.24,80910.56,15.4,1.0,0.0,0.0]
[1778127523245,77.24,80915.81,15.4,1.0,0.0,0.0]
[1778127524252,77.24,80916.53,15.4,1.0,0.0,0.0]
[1778127525260,77.24,80917.69,15.4,1.0,0.0,0.0]
[1778127526266,77.24,80917.97,15.4,1.0,0.0,0.0]
[1778127527273,77.24,80918.91,15.4,1.0,0.0,0.0]
[1778127528280,77.24,80919.61,15.4,1.0,0.0,0.0]
[1778127529287,77.24,80923.92,15.4,1.0,0.0,0.0]
[1778127530294,77.24,80925.48,15.4,1.0,0.0,0.0]
[1778127531301,77.24,80927.12,15.4,1.0,0.0,0.0]
[1778127532308,77.24,80926.1,15.4,1.0,0.0,0.0]
[1778127533315,77.24,80924.84,15.4,1.0,0.0,0.0]
[1778127534322,77.24,80927.58,15.4,1.0,0.0,0.0]
[1778127535329,77.24,80927.9,15.4,1.0,0.0,0.0]
[1778127536336,77.24,80927.02,15.4,1.0,0.0,0.0]
[1778127537343,77.24,80928.29,15.4,1.0,0.0,0.0]
[1778127538350,77.24,80929.22,15.4,1.0,0.0,0.0]
[1778127541371,77.24,80929.66,15.4,1.0,0.0,0.0]
[1778127542378,77.24,80930.94,15.4,1.0,0.0,0.0]
[1778127547413,77.24,80930.1,15.4,1.0,0.0,0.0]
[1778127548420,77.24,80930.28,15.4,1.0,0.0,0.0]
[1778127549427,77.24,80931.65,15.4,1.0,0.0,0.0]
[1778127550434,77.24,80933.49,15.4,1.0,0.0,0.0]
[1778127551441,77.24,80933.08,15.4,1.0,0.0,0.0]
[1778127552448,77.24,80933.67,15.4,1.0,0.0,0.0]
[1778127553455,77.24,80934.47,15.4,1.0,0.0,0.0]
[1778127554462,77.24,80934.18,15.4,1.0,0.0,0.0]
[1778127557487,77.24,80935.66,15.4,1.0,0.0,0.0]
[1778127558493,77.24,80944.36,15.4,1.0,0.0,0.0]
[1778127559500,77.24,80945.92,15.4,1.0,0.0,0.0]
[1778127560507,77.24,80944.28,15.4,1.0,0.0,0.0]
[1778127561515,77.24,80944.77,15.4,1.0,0.0,0.0]
[1778127562522,77.24,80944.29,15.4,1.0,0.0,0.0]
[1778127563529,77.24,80944.06,15.4,1.0,0.0,0.0]
[1778127564536,77.24,80944.28,15.4,1.0,0.0,0.0]
[1778127567557,77.24,80942.27,15.4,1.0,0.0,0.0]
[1778127568564,77.24,80939.88,15.4,1.0,0.0,0.0]
[1778127569571,77.24,80936.31,15.4,1.0,0.0,0.0]
[1778127570940,77.24,80935.99,15.4,1.0,0.0,0.0]
[1778127571585,77.24,80936.88,15.4,1.0,0.0,0.0]
[1778127572592,77.24,80935.45,15.4,1.0,0.0,0.0]
[1778127573599,77.24,80934.24,15.4,1.0,0.0,0.0]
[1778127575613,77.24,80934.0,15.4,1.0,0.0,0.0]
[1778127576621,77.24,80934.7,15.4,1.0,0.0,0.0]
[1778127581661,77.24,80934.74,15.4,1.0,0.0,0.0]
[1778127582667,77.24,80936.43,15.4,1.0,0.0,0.0]
[1778127583674,77.24,80937.83,15.4,1.0,0.0,0.0]
[1778127587702,77.24,80939.6,15.4,1.0,0.0,0.0]
[1778127588710,77.24,80940.68,15.4,1.0,0.0,0.0]
[1778127589717,77.24,80940.25,15.4,1.0,0.0,0.0]
[1778127591731,77.24,80941.23,15.4,1.0,0.0,0.0]
[1778127592738,77.24,80941.06,15.4,1.0,0.0,0.0]
[1778127593745,77.24,80941.27,15.4,1.0,0.0,0.0]
[1778127594752,77.24,80942.22,15.4,1.0,0.0,0.0]
[1778127596766,77.24,80943.03,15.4,1.0,0.0,0.0]
[1778127600897,77.24,80943.03,15.4,1.0,0.0,0.0]
[1778127601112,77.24,80943.03,15.4,1.0,0.0,0.0]
[1778127601223,77.24,80943.03,15.4,1.0,0.0,0.0]
[1778127601801,77.24,80955.12,15.4,1.0,0.0,0.0]
[1778127602808,77.24,80953.16,15.4,1.0,0.0,0.0]
[1778127603815,77.24,80954.41,15.4,1.0,0.0,0.0]
[1778127604822,77.24,80952.48,15.4,1.0,0.0,0.0]
[1778127605829,77.24,80951.91,15.4,1.0,0.0,0.0]
[1778127606836,77.24,80950.75,15.4,1.0,0.0,0.0]
[1778127607843,77.24,80951.01,15.4,1.0,0.0,0.0]
[1778127611871,77.24,80951.42,15.4,1.0,0.0,0.0]
[1778127612878,77.24,80954.41,15.4,1.0,0.0,0.0]
[1778127613885,77.24,80954.98,15.4,1.0,0.0,0.0]
[1778127615899,77.24,80952.71,15.4,1.0,0.0,0.0]
[1778127616906,77.24,80952.13,15.4,1.0,0.0,0.0]
[1778127618920,77.24,80944.59,15.4,1.0,0.0,0.0]
[1778127619929,77.24,80943.53,15.4,1.0,0.0,0.0]
[1778127624962,77.24,80943.68,15.4,1.0,0.0,0.0]
[1778127629997,77.24,80943.75,15.4,1.0,0.0,0.0]
[1778127631004,77.24,80943.52,15.4,1.0,0.0,0.0]
[1778127632011,77.24,80943.76,15.4,1.0,0.0,0.0]
[1778127635032,77.24,80944.98,15.4,1.0,0.0,0.0]
[1778127636039,77.24,80946.31,15.4,1.0,0.0,0.0]
[1778127637191,77.24,80946.72,15.4,1.0,0.0,0.0]
[1778127640067,77.24,80947.19,15.4,1.0,0.0,0.0]
[1778127650138,77.24,80950.36,15.4,1.0,0.0,0.0]
[1778127651145,77.24,80954.12,15.4,1.0,0.0,0.0]
[1778127652152,77.24,80955.05,15.4,1.0,0.0,0.0]
[1778127653159,77.24,80956.9,15.4,1.0,0.0,0.0]
[1778127654661,77.24,80957.12,15.4,1.0,0.0,0.0]
[1778127655173,77.24,80958.98,15.4,1.0,0.0,0.0]
[1778127656182,77.24,80959.95,15.4,1.0,0.0,0.0]
[1778127657189,77.24,80959.13,15.4,1.0,0.0,0.0]
[1778127658534,77.24,80960.02,15.4,1.0,0.0,0.0]
[1778127659203,77.24,80962.36,15.4,1.0,0.0,0.0]
[1778127660210,77.24,80964.52,15.4,1.0,0.0,0.0]
[1778127662224,77.24,80966.57,15.4,1.0,0.0,0.0]
[1778127663231,77.24,80967.06,15.4,1.0,0.0,0.0]
[1778127664238,77.24,80966.58,15.4,1.0,0.0,0.0]
[1778127666252,77.24,80966.78,15.4,1.0,0.0,0.0]
[1778127668266,77.24,80968.14,15.4,1.0,0.0,0.0]
[1778127669273,77.24,80967.74,15.4,1.0,0.0,0.0]
[1778127670280,77.24,80968.76,15.4,1.0,0.0,0.0]
[1778127673301,77.24,80969.57,15.4,1.0,0.0,0.0]
[1778127675315,77.24,80969.75,15.4,1.0,0.0,0.0]
[1778127678336,77.24,80969.35,15.4,1.0,0.0,0.0]
[1778127684057,77.24,80969.41,15.4,1.0,0.0,0.0]
[1778127684381,77.24,80969.95,15.4,1.0,0.0,0.0]
[1778127685388,77.24,80973.19,15.4,1.0,0.0,0.0]
[1778127686395,77.24,80972.91,15.4,1.0,0.0,0.0]
[1778127687452,77.24,80972.91,15.4,1.0,0.0,0.0]
[1778127688409,77.24,80972.55,15.4,1.0,0.0,0.0]
[1778127691430,77.24,80972.39,15.4,1.0,0.0,0.0]
[1778127694451,77.24,80971.25,15.4,1.0,0.0,0.0]
[1778127695458,77.24,80971.71,15.4,1.0,0.0,0.0]
[1778127696465,77.24,80971.16,15.4,1.0,0.0,0.0]
[1778127697472,77.24,80971.37,15.4,1.0,0.0,0.0]
[1778127699486,77.24,80972.6,15.4,1.0,0.0,0.0]
[1778127700493,77.24,80971.43,15.4,1.0,0.0,0.0]
[1778127703514,77.24,80971.68,15.4,1.0,0.0,0.0]
[1778127705528,77.24,80964.61,15.4,1.0,0.0,0.0]
[1778127706535,77.24,80960.38,15.4,1.0,0.0,0.0]
[1778127707542,77.24,80959.6,15.4,1.0,0.0,0.0]
[1778127708549,77.24,80959.28,15.4,1.0,0.0,0.0]
[1778127712577,77.24,80959.06,15.4,1.0,0.0,0.0]
[1778127715598,77.24,80959.57,15.4,1.0,0.0,0.0]
[1778127716605,77.24,80959.9,15.4,1.0,0.0,0.0]
[1778127717612,77.24,80960.24,15.4,1.0,0.0,0.0]
[1778127720633,77.24,80960.55,15.4,1.0,0.0,0.0]
[1778127721640,77.24,80961.37,15.4,1.0,0.0,0.0]
[1778127723654,77.24,80960.96,15.4,1.0,0.0,0.0]
[1778127728689,77.24,80958.84,15.4,1.0,0.0,0.0]
[1778127729696,77.24,80958.38,15.4,1.0,0.0,0.0]
[1778127733724,77.24,80958.1,15.4,1.0,0.0,0.0]
[1778127734731,77.24,80955.68,15.4,1.0,0.0,0.0]
[1778127739768,77.24,80950.97,15.4,1.0,0.0,0.0]
[1778127741782,77.24,80948.24,15.4,1.0,0.0,0.0]
[1778127743796,77.24,80948.87,15.4,1.0,0.0,0.0]
[1778127744803,77.24,80948.65,15.4,1.0,0.0,0.0]
[1778127747824,77.24,80947.65,15.4,1.0,0.0,0.0]
[1778127748831,77.24,80947.44,15.4,1.0,0.0,0.0]
[1778127751852,77.24,80947.51,15.4,1.0,0.0,0.0]
[1778127755880,77.24,80947.28,15.4,1.0,0.0,0.0]
[1778127756887,77.24,80945.76,15.4,1.0,0.0,0.0]
[1778127757894,77.24,80944.52,15.4,1.0,0.0,0.0]
[1778127758901,77.24,80944.14,15.4,1.0,0.0,0.0]
[1778127763936,77.24,80943.65,15.4,1.0,0.0,0.0]
[1778127764943,77.24,80942.74,15.4,1.0,0.0,0.0]
[1778127765950,77.24,80940.4,15.4,1.0,0.0,0.0]
[1778127766957,77.24,80940.7,15.4,1.0,0.0,0.0]
[1778127767964,77.24,80941.62,15.4,1.0,0.0,0.0]
[1778127768971,77.24,80940.58,15.4,1.0,0.0,0.0]
[1778127771992,77.24,80938.66,15.4,1.0,0.0,0.0]
[1778127772999,77.24,80936.45,15.4,1.0,0.0,0.0]
[1778127774006,77.24,80933.45,15.4,1.0,0.0,0.0]
[1778127776020,77.24,80933.81,15.4,1.0,0.0,0.0]
[1778127781059,77.24,80933.95,15.4,1.0,0.0,0.0]
[1778127784080,77.24,80934.18,15.4,1.0,0.0,0.0]
[1778127785087,77.24,80933.74,15.4,1.0,0.0,0.0]
[1778127792136,77.24,80933.82,15.4,1.0,0.0,0.0]
[1778127797171,77.24,80933.89,15.4,1.0,0.0,0.0]
[1778127797989,77.24,80933.89,15.4,1.0,0.0,0.0]
[1778127798084,77.24,80933.89,15.4,1.0,0.0,0.0]
[1778127798792,77.24,80931.87,15.4,1.0,0.0,0.0]
[1778127798934,77.24,80931.87,15.4,1.0,0.0,0.0]
[1778127799185,77.24,80917.81,15.4,1.0,0.0,0.0]
[1778127800193,77.24,80914.25,15.4,1.0,0.0,0.0]
[1778127801449,77.24,80914.25,15.4,1.0,0.0,0.0]
[1778127801542,77.24,80914.52,15.4,1.0,0.0,0.0]
[1778127802206,77.24,80911.89,15.4,1.0,0.0,0.0]
[1778127804220,77.24,80911.68,15.4,1.0,0.0,0.0]
[1778127806234,77.24,80910.72,15.4,1.0,0.0,0.0]
[1778127807241,77.24,80909.96,15.4,1.0,0.0,0.0]
[1778127809255,77.24,80910.43,15.4,1.0,0.0,0.0]
[1778127811269,77.24,80910.47,15.4,1.0,0.0,0.0]
[1778127813285,77.24,80911.28,15.4,1.0,0.0,0.0]
[1778127815299,77.24,80911.47,15.4,1.0,0.0,0.0]
[1778127816306,77.24,80911.22,15.4,1.0,0.0,0.0]
[1778127817313,77.24,80911.77,15.4,1.0,0.0,0.0]
[1778127818320,77.24,80911.26,15.4,1.0,0.0,0.0]
[1778127822348,77.24,80910.44,15.4,1.0,0.0,0.0]
[1778127823355,77.24,80909.61,15.4,1.0,0.0,0.0]
[1778127826377,77.24,80909.07,15.4,1.0,0.0,0.0]
[1778127827384,77.24,80908.59,15.4,1.0,0.0,0.0]
[1778127828391,77.24,80908.91,15.4,1.0,0.0,0.0]
[1778127830405,77.24,80908.05,15.4,1.0,0.0,0.0]
[1778127832419,77.24,80909.27,15.4,1.0,0.0,0.0]
[1778127834433,77.24,80910.18,15.4,1.0,0.0,0.0]
[1778127835440,77.24,80910.68,15.4,1.0,0.0,0.0]
[1778127839468,77.24,80913.85,15.4,1.0,0.0,0.0]
[1778127840475,77.24,80915.05,15.4,1.0,0.0,0.0]
[1778127841482,77.24,80915.7,15.4,1.0,0.0,0.0]
[1778127842489,77.24,80915.12,15.4,1.0,0.0,0.0]
[1778127843496,77.24,80915.74,15.4,1.0,0.0,0.0]
[1778127844503,77.24,80915.98,15.4,1.0,0.0,0.0]
[1778127846520,77.24,80918.31,15.4,1.0,0.0,0.0]
[1778127847527,77.24,80920.37,15.4,1.0,0.0,0.0]
[1778127848534,77.24,80919.8,15.4,1.0,0.0,0.0]
[1778127851555,77.24,80920.19,15.4,1.0,0.0,0.0]
[1778127852562,77.24,80920.64,15.4,1.0,0.0,0.0]
[1778127853569,77.24,80921.11,15.4,1.0,0.0,0.0]
[1778127854576,77.24,80920.71,15.4,1.0,0.0,0.0]
[1778127858606,77.24,80923.64,15.4,1.0,0.0,0.0]
[1778127859613,77.24,80924.21,15.4,1.0,0.0,0.0]
[1778127860620,77.24,80924.69,15.4,1.0,0.0,0.0]
[1778127861627,77.24,80923.56,15.4,1.0,0.0,0.0]
[1778127862634,77.24,80917.52,15.4,1.0,0.0,0.0]
[1778127863641,77.24,80916.1,15.4,1.0,0.0,0.0]
[1778127864648,77.24,80915.69,15.4,1.0,0.0,0.0]
[1778127865655,77.24,80914.59,15.4,1.0,0.0,0.0]
[1778127866662,77.24,80915.33,15.4,1.0,0.0,0.0]
[1778127867669,77.24,80914.39,15.4,1.0,0.0,0.0]
[1778127868676,77.24,80913.94,15.4,1.0,0.0,0.0]
[1778127869683,77.24,80914.36,15.4,1.0,0.0,0.0]
[1778127870690,77.24,80914.12,15.4,1.0,0.0,0.0]
[1778127871697,77.24,80914.39,15.4,1.0,0.0,0.0]
[1778127875725,77.24,80914.6,15.4,1.0,0.0,0.0]
[1778127876732,77.24,80913.93,15.4,1.0,0.0,0.0]
[1778127878746,77.24,80914.29,15.4,1.0,0.0,0.0]
[1778127880760,77.24,80915.52,15.4,1.0,0.0,0.0]
[1778127882774,77.24,80915.28,15.4,1.0,0.0,0.0]
[1778127883781,77.24,80915.49,15.4,1.0,0.0,0.0]
[1778127884788,77.24,80915.89,15.4,1.0,0.0,0.0]
[1778127890830,77.24,80916.44,15.4,1.0,0.0,0.0]
[1778127891837,77.24,80916.93,15.4,1.0,0.0,0.0]
[1778127894858,77.24,80918.22,15.4,1.0,0.0,0.0]
[1778127895865,77.24,80920.11,15.4,1.0,0.0,0.0]
[1778127896872,77.24,80920.67,15.4,1.0,0.0,0.0]
[1778127897879,77.24,80921.82,15.4,1.0,0.0,0.0]
[1778127898886,77.24,80923.71,15.4,1.0,0.0,0.0]
[1778127900900,77.24,80924.91,15.4,1.0,0.0,0.0]
[1778127903921,77.24,80925.66,15.4,1.0,0.0,0.0]
[1778127904928,77.24,80926.71,15.4,1.0,0.0,0.0]
[1778127905935,77.24,80926.9,15.4,1.0,0.0,0.0]
[1778127906945,77.24,80928.44,15.4,1.0,0.0,0.0]
[1778127907952,77.24,80932.32,15.4,1.0,0.0,0.0]
[1778127909966,77.24,80932.75,15.4,1.0,0.0,0.0]
[1778127910973,77.24,80936.27,15.4,1.0,0.0,0.0]
[1778127911980,77.24,80939.01,15.4,1.0,0.0,0.0]
[1778127913994,77.24,80939.86,15.4,1.0,0.0,0.0]
[1778127915001,77.24,80939.54,15.4,1.0,0.0,0.0]
[1778127917015,77.24,80941.69,15.4,1.0,0.0,0.0]
[1778127918022,77.24,80942.43,15.4,1.0,0.0,0.0]
[1778127919029,77.24,80942.12,15.4,1.0,0.0,0.0]
[1778127922050,77.24,80941.41,15.4,1.0,0.0,0.0]
[1778127923057,77.24,80941.97,15.4,1.0,0.0,0.0]
[1778127924064,77.24,80941.42,15.4,1.0,0.0,0.0]
[1778127927085,77.24,80941.81,15.4,1.0,0.0,0.0]
[1778127928092,77.24,80941.56,15.4,1.0,0.0,0.0]
[1778127929099,77.24,80941.32,15.4,1.0,0.0,0.0]
[1778127930106,77.24,80941.06,15.4,1.0,0.0,0.0]
[1778127931113,77.24,80941.02,15.4,1.0,0.0,0.0]
[1778127933127,77.24,80941.9,15.4,1.0,0.0,0.0]
[1778127934134,77.24,80941.52,15.4,1.0,0.0,0.0]
[1778127935141,77.24,80941.35,15.4,1.0,0.0,0.0]
[1778127937155,77.24,80941.66,15.4,1.0,0.0,0.0]
[1778127939169,77.24,80941.32,15.4,1.0,0.0,0.0]
[1778127941856,77.24,80941.43,15.4,1.0,0.0,0.0]
[1778127943197,77.24,80942.45,15.4,1.0,0.0,0.0]
[1778127944204,77.24,80941.81,15.4,1.0,0.0,0.0]
[1778127948232,77.24,80941.64,15.4,1.0,0.0,0.0]
[1778127951126,77.24,80941.66,15.4,1.0,0.0,0.0]
[1778127951767,77.24,80941.66,15.4,1.0,0.0,0.0]
[1778127951773,77.24,80946.7,15.4,1.0,0.0,0.0]
[1778127952184,77.24,80946.7,15.4,1.0,0.0,0.0]
[1778127952268,77.24,80963.18,15.4,1.0,0.0,0.0]
[1778127953275,77.24,80963.53,15.4,1.0,0.0,0.0]
[1778127954282,77.24,80963.02,15.4,1.0,0.0,0.0]
[1778127955152,77.24,80963.02,15.4,1.0,0.0,0.0]
[1778127957303,77.24,80962.81,15.4,1.0,0.0,0.0]
[1778127961331,77.24,80954.62,15.4,1.0,0.0,0.0]
[1778127962338,77.24,80950.45,15.4,1.0,0.0,0.0]
[1778127963345,77.24,80950.91,15.4,1.0,0.0,0.0]
[1778127964267,77.24,80950.91,15.4,1.0,0.0,0.0]
[1778127964445,77.24,80950.91,15.4,1.0,0.0,0.0]
[1778127964464,77.24,80941.13,15.4,1.0,0.0,0.0]
[1778127965502,77.24,80941.13,15.4,1.0,0.0,0.0]
[1778127965710,77.24,80941.13,15.4,1.0,0.0,0.0]
[1778127965773,77.24,80932.82,15.4,1.0,0.0,0.0]
[1778127966529,77.24,80932.82,15.4,1.0,0.0,0.0]
[1778127966614,77.24,80923.26,15.4,1.0,0.0,0.0]
[1778127967379,77.24,80918.99,15.4,1.0,0.0,0.0]
[1778127968385,77.24,80918.63,15.4,1.0,0.0,0.0]
[1778127969208,77.24,80918.63,15.4,1.0,0.0,0.0]
[1778127971406,77.24,80918.94,15.4,1.0,0.0,0.0]
[1778127972413,77.24,80921.84,15.4,1.0,0.0,0.0]
[1778127973420,77.24,80926.33,15.4,1.0,0.0,0.0]
[1778127974427,77.24,80930.11,15.4,1.0,0.0,0.0]
[1778127975434,77.24,80930.48,15.4,1.0,0.0,0.0]
[1778127976441,77.24,80935.42,15.4,1.0,0.0,0.0]
[1778127977448,77.24,80938.35,15.4,1.0,0.0,0.0]
[1778127978455,77.24,80939.31,15.4,1.0,0.0,0.0]
[1778127979462,77.24,80939.76,15.4,1.0,0.0,0.0]
[1778127980469,77.24,80939.51,15.4,1.0,0.0,0.0]
[1778127981476,77.24,80939.21,15.4,1.0,0.0,0.0]
[1778127982483,77.24,80939.58,15.4,1.0,0.0,0.0]
[1778127986511,77.24,80939.74,15.4,1.0,0.0,0.0]
[1778127987264,77.24,80939.74,15.4,1.0,0.0,0.0]
[1778127987518,77.24,80941.9,15.4,1.0,0.0,0.0]
[1778127988525,77.24,80942.08,15.4,1.0,0.0,0.0]
[1778127989532,77.24,80941.91,15.4,1.0,0.0,0.0]
[1778127991546,77.24,80941.86,15.4,1.0,0.0,0.0]
[1778127993560,77.24,80942.1,15.4,1.0,0.0,0.0]
[1778127994567,77.24,80941.35,15.4,1.0,0.0,0.0]
[1778127995574,77.24,80941.58,15.4,1.0,0.0,0.0]
[1778128000609,77.24,80941.51,15.4,1.0,0.0,0.0]
[1778128004637,77.24,80941.81,15.4,1.0,0.0,0.0]
[1778128008665,77.24,80942.01,15.4,1.0,0.0,0.0]
[1778128014365,77.24,80942.03,15.4,1.0,0.0,0.0]
[1778128014707,77.24,80937.15,15.4,1.0,0.0,0.0]
[1778128015714,77.24,80929.28,15.4,1.0,0.0,0.0]
[1778128016721,77.24,80928.8,15.4,1.0,0.0,0.0]
[1778128019743,77.24,80930.34,15.4,1.0,0.0,0.0]
[1778128022764,77.24,80929.84,15.4,1.0,0.0,0.0]
[1778128023771,77.24,80928.88,15.4,1.0,0.0,0.0]
[1778128024778,77.24,80928.53,15.4,1.0,0.0,0.0]
[1778128025785,77.24,80928.87,15.4,1.0,0.0,0.0]
[1778128026792,77.24,80925.74,15.4,1.0,0.0,0.0]
[1778128027799,77.24,80921.83,15.4,1.0,0.0,0.0]
[1778128028810,77.24,80922.1,15.4,1.0,0.0,0.0]
[1778128030824,77.24,80921.33,15.4,1.0,0.0,0.0]
[1778128031831,77.24,80918.35,15.4,1.0,0.0,0.0]
[1778128032838,77.24,80917.39,15.4,1.0,0.0,0.0]
[1778128035859,77.24,80918.66,15.4,1.0,0.0,0.0]
[1778128036866,77.24,80917.69,15.4,1.0,0.0,0.0]
[1778128038880,77.24,80921.21,15.4,1.0,0.0,0.0]
[1778128039887,77.24,80924.23,15.4,1.0,0.0,0.0]
[1778128040894,77.24,80924.55,15.4,1.0,0.0,0.0]
[1778128041901,77.24,80926.93,15.4,1.0,0.0,0.0]
[1778128042908,77.24,80927.64,15.4,1.0,0.0,0.0]
[1778128044922,77.24,80927.88,15.4,1.0,0.0,0.0]
[1778128045929,77.24,80927.56,15.4,1.0,0.0,0.0]
[1778128048951,77.24,80927.74,15.4,1.0,0.0,0.0]
[1778128049958,77.24,80927.45,15.4,1.0,0.0,0.0]
[1778128050965,77.24,80926.88,15.4,1.0,0.0,0.0]
[1778128051972,77.24,80926.65,15.4,1.0,0.0,0.0]
[1778128053986,77.24,80920.39,15.4,1.0,0.0,0.0]
[1778128054994,77.24,80916.99,15.4,1.0,0.0,0.0]
[1778128056001,77.24,80915.41,15.4,1.0,0.0,0.0]
[1778128057008,77.24,80915.77,15.4,1.0,0.0,0.0]
[1778128058015,77.24,80915.37,15.4,1.0,0.0,0.0]
[1778128059022,77.24,80915.16,15.4,1.0,0.0,0.0]
[1778128060029,77.24,80914.85,15.4,1.0,0.0,0.0]
[1778128061036,77.24,80915.07,15.4,1.0,0.0,0.0]
[1778128064057,77.24,80914.6,15.4,1.0,0.0,0.0]
[1778128065064,77.24,80914.35,15.4,1.0,0.0,0.0]
[1778128066071,77.24,80914.82,15.4,1.0,0.0,0.0]
[1778128067079,77.24,80915.27,15.4,1.0,0.0,0.0]
[1778128068085,77.24,80915.47,15.4,1.0,0.0,0.0]
[1778128070099,77.24,80915.18,15.4,1.0,0.0,0.0]
[1778128071106,77.24,80915.47,15.4,1.0,0.0,0.0]
[1778128076141,77.24,80914.69,15.4,1.0,0.0,0.0]
[1778128078155,77.24,80914.2,15.4,1.0,0.0,0.0]
[1778128082183,77.24,80913.73,15.4,1.0,0.0,0.0]
[1778128083190,77.24,80912.53,15.4,1.0,0.0,0.0]
[1778128084197,77.24,80912.03,15.4,1.0,0.0,0.0]
[1778128085204,77.24,80911.46,15.4,1.0,0.0,0.0]
[1778128086887,77.24,80910.15,15.4,1.0,0.0,0.0]
[1778128088225,77.24,80909.92,15.4,1.0,0.0,0.0]
[1778128091246,77.24,80910.33,15.4,1.0,0.0,0.0]
[1778128093260,77.24,80911.39,15.4,1.0,0.0,0.0]
[1778128094267,77.24,80910.88,15.4,1.0,0.0,0.0]
[1778128099302,77.24,80910.88,15.4,1.0,0.0,0.0]
[1778128100309,77.24,80911.22,15.4,1.0,0.0,0.0]
[1778128104337,77.24,80911.41,15.4,1.0,0.0,0.0]
[1778128106351,77.24,80910.69,15.4,1.0,0.0,0.0]
[1778128109372,77.24,80911.73,15.4,1.0,0.0,0.0]
[1778128110379,77.24,80911.41,15.4,1.0,0.0,0.0]
[1778128111386,77.24,80912.01,15.4,1.0,0.0,0.0]
[1778128120449,77.24,80911.72,15.4,1.0,0.0,0.0]
[1778128126491,77.24,80912.06,15.4,1.0,0.0,0.0]
[1778128136561,77.24,80912.07,15.4,1.0,0.0,0.0]
[1778128138575,77.24,80911.69,15.4,1.0,0.0,0.0]
[1778128139582,77.24,80911.88,15.4,1.0,0.0,0.0]
[1778128144617,77.24,80912.18,15.4,1.0,0.0,0.0]
[1778128145625,77.24,80912.65,15.4,1.0,0.0,0.0]
[1778128146631,77.24,80913.28,15.4,1.0,0.0,0.0]
[1778128147638,77.24,80912.78,15.4,1.0,0.0,0.0]
[1778128148645,77.24,80913.1,15.4,1.0,0.0,0.0]
[1778128150659,77.24,80914.81,15.4,1.0,0.0,0.0]
[1778128151666,77.24,80915.46,15.4,1.0,0.0,0.0]
[1778128154687,77.24,80922.12,15.4,1.0,0.0,0.0]
[1778128155694,77.24,80922.4,15.4,1.0,0.0,0.0]
[1778128156701,77.24,80923.11,15.4,1.0,0.0,0.0]
[1778128158715,77.24,80922.58,15.4,1.0,0.0,0.0]
[1778128159722,77.24,80922.37,15.4,1.0,0.0,0.0]
[1778128161736,77.24,80922.91,15.4,1.0,0.0,0.0]
[1778128162743,77.24,80922.32,15.4,1.0,0.0,0.0]
[1778128164757,77.24,80922.62,15.4,1.0,0.0,0.0]
[1778128165764,77.24,80922.36,15.4,1.0,0.0,0.0]
[1778128167778,77.24,80922.62,15.4,1.0,0.0,0.0]
[1778128168785,77.24,80922.39,15.4,1.0,0.0,0.0]
[1778128170799,77.24,80914.05,15.4,1.0,0.0,0.0]
[1778128171806,77.24,80909.16,15.4,1.0,0.0,0.0]
[1778128173820,77.24,80908.38,15.4,1.0,0.0,0.0]
[1778128174827,77.24,80908.63,15.4,1.0,0.0,0.0]
[1778128178855,77.24,80908.88,15.4,1.0,0.0,0.0]
[1778128183890,77.24,80908.77,15.4,1.0,0.0,0.0]
[1778128195024,77.24,80908.82,15.4,1.0,0.0,0.0]
[1778128195115,77.24,80908.41,15.4,1.0,0.0,0.0]
[1778128195974,77.24,80926.17,15.4,1.0,0.0,0.0]
[1778128196981,77.24,80933.55,15.4,1.0,0.0,0.0]
[1778128199048,77.24,80933.64,15.4,1.0,0.0,0.0]
[1778128199109,77.24,80933.16,15.4,1.0,0.0,0.0]
[1778128200009,77.24,80931.43,15.4,1.0,0.0,0.0]
[1778128201009,77.24,80929.53,15.4,1.0,0.0,0.0]
[1778128202016,77.24,80927.64,15.4,1.0,0.0,0.0]
[1778128203023,77.24,80924.51,15.4,1.0,0.0,0.0]
[1778128204030,77.24,80923.46,15.4,1.0,0.0,0.0]
[1778128205037,77.24,80926.44,15.4,1.0,0.0,0.0]
[1778128206044,77.24,80927.36,15.4,1.0,0.0,0.0]
[1778128207051,77.24,80928.21,15.4,1.0,0.0,0.0]
[1778128208058,77.24,80928.86,15.4,1.0,0.0,0.0]
[1778128209065,77.24,80928.51,15.4,1.0,0.0,0.0]
[1778128210072,77.24,80926.28,15.4,1.0,0.0,0.0]
[1778128211079,77.24,80920.81,15.4,1.0,0.0,0.0]
[1778128212086,77.24,80918.37,15.4,1.0,0.0,0.0]
[1778128213093,77.24,80915.09,15.4,1.0,0.0,0.0]
[1778128214100,77.24,80911.57,15.4,1.0,0.0,0.0]
[1778128215107,77.24,80911.82,15.4,1.0,0.0,0.0]
[1778128216114,77.24,80911.61,15.4,1.0,0.0,0.0]
[1778128217121,77.24,80912.18,15.4,1.0,0.0,0.0]
[1778128218128,77.24,80912.58,15.4,1.0,0.0,0.0]
[1778128219135,77.24,80912.77,15.4,1.0,0.0,0.0]
[1778128228198,77.24,80912.4,15.4,1.0,0.0,0.0]
[1778128231055,77.24,80912.4,15.4,1.0,0.0,0.0]
[1778128235247,77.24,80912.68,15.4,1.0,0.0,0.0]
[1778128237261,77.24,80911.05,15.4,1.0,0.0,0.0]
[1778128238268,77.24,80909.76,15.4,1.0,0.0,0.0]
[1778128239279,77.24,80909.98,15.4,1.0,0.0,0.0]
[1778128242296,77.24,80910.53,15.4,1.0,0.0,0.0]
[1778128243303,77.24,80911.74,15.4,1.0,0.0,0.0]
[1778128244310,77.24,80911.08,15.4,1.0,0.0,0.0]
[1778128245317,77.24,80911.49,15.4,1.0,0.0,0.0]
[1778128246324,77.24,80922.04,15.4,1.0,0.0,0.0]
[1778128247331,77.24,80928.98,15.4,1.0,0.0,0.0]
[1778128248338,77.24,80930.1,15.4,1.0,0.0,0.0]
[1778128250352,77.24,80930.43,15.4,1.0,0.0,0.0]
[1778128255387,77.24,80928.66,15.4,1.0,0.0,0.0]
[1778128256394,77.24,80928.13,15.4,1.0,0.0,0.0]
[1778128257401,77.24,80927.51,15.4,1.0,0.0,0.0]
[1778128258408,77.24,80927.71,15.4,1.0,0.0,0.0]
[1778128261429,77.24,80929.17,15.4,1.0,0.0,0.0]
[1778128262436,77.24,80929.44,15.4,1.0,0.0,0.0]
[1778128263443,77.24,80929.64,15.4,1.0,0.0,0.0]
[1778128264450,77.24,80929.28,15.4,1.0,0.0,0.0]
[1778128267473,77.24,80930.65,15.4,1.0,0.0,0.0]
[1778128268479,77.24,80931.72,15.4,1.0,0.0,0.0]
[1778128269486,77.24,80932.51,15.4,1.0,0.0,0.0]
[1778128270493,77.24,80933.03,15.4,1.0,0.0,0.0]
[1778128272507,77.24,80932.59,15.4,1.0,0.0,0.0]
[1778128273514,77.24,80933.16,15.4,1.0,0.0,0.0]
[1778128274521,77.24,80932.87,15.4,1.0,0.0,0.0]
[1778128276336,77.24,80932.87,15.4,1.0,0.0,0.0]
[1778128276535,77.24,80930.78,15.4,1.0,0.0,0.0]
[1778128277542,77.24,80929.28,15.4,1.0,0.0,0.0]
[1778128278549,77.24,80927.01,15.4,1.0,0.0,0.0]
[1778128280275,77.24,80927.01,15.4,1.0,0.0,0.0]
[1778128280284,77.24,80925.51,15.4,1.0,0.0,0.0]
[1778128280563,77.24,80926.29,15.4,1.0,0.0,0.0]
[1778128282577,77.24,80926.09,15.4,1.0,0.0,0.0]
[1778128287613,77.24,80926.01,15.4,1.0,0.0,0.0]
[1778128292648,77.24,80926.04,15.4,1.0,0.0,0.0]
[1778128298690,77.24,80928.23,15.4,1.0,0.0,0.0]
[1778128299697,77.24,80929.72,15.4,1.0,0.0,0.0]
[1778128303725,77.24,80930.21,15.4,1.0,0.0,0.0]
[1778128304732,77.24,80930.83,15.4,1.0,0.0,0.0]
[1778128305739,77.24,80931.24,15.4,1.0,0.0,0.0]
[1778128311781,77.24,80933.03,15.4,1.0,0.0,0.0]
[1778128312789,77.24,80933.66,15.4,1.0,0.0,0.0]
[1778128317824,77.24,80933.58,15.4,1.0,0.0,0.0]
[1778128318831,77.24,80933.76,15.4,1.0,0.0,0.0]
[1778128321857,77.24,80935.25,15.4,1.0,0.0,0.0]
[1778128322863,77.24,80939.15,15.4,1.0,0.0,0.0]
[1778128323870,77.24,80940.39,15.4,1.0,0.0,0.0]
[1778128324877,77.24,80940.84,15.4,1.0,0.0,0.0]
[1778128325745,77.24,80940.84,15.4,1.0,0.0,0.0]
[1778128325884,77.24,80943.16,15.4,1.0,0.0,0.0]
[1778128326891,77.24,80945.61,15.4,1.0,0.0,0.0]
[1778128327898,77.24,80945.92,15.4,1.0,0.0,0.0]
[1778128328905,77.24,80946.57,15.4,1.0,0.0,0.0]
[1778128329912,77.24,80946.72,15.4,1.0,0.0,0.0]
[1778128330919,77.24,80947.42,15.4,1.0,0.0,0.0]
[1778128332215,77.24,80947.42,15.4,1.0,0.0,0.0]
[1778128332316,77.24,80947.17,15.4,1.0,0.0,0.0]
[1778128332933,77.24,80952.37,15.4,1.0,0.0,0.0]
[1778128333940,77.24,80953.03,15.4,1.0,0.0,0.0]
[1778128334947,77.24,80953.26,15.4,1.0,0.0,0.0]
[1778128335954,77.24,80953.5,15.4,1.0,0.0,0.0]
[1778128337968,77.24,80954.77,15.4,1.0,0.0,0.0]
[1778128338975,77.24,80957.99,15.4,1.0,0.0,0.0]
[1778128339982,77.24,80959.29,15.4,1.0,0.0,0.0]
[1778128340989,77.24,80967.26,15.4,1.0,0.0,0.0]
[1778128342185,77.24,80967.26,15.4,1.0,0.0,0.0]
[1778128342295,77.24,80967.26,15.4,1.0,0.0,0.0]
[1778128342265,77.24,80968.46,15.4,1.0,0.0,0.0]
[1778128343003,77.24,80969.41,15.4,1.0,0.0,0.0]
[1778128344012,77.24,80970.3,15.4,1.0,0.0,0.0]
[1778128346025,77.24,80971.32,15.4,1.0,0.0,0.0]
[1778128347032,77.24,80971.79,15.4,1.0,0.0,0.0]
[1778128348039,77.24,80974.22,15.4,1.0,0.0,0.0]
[1778128349046,77.24,80975.49,15.4,1.0,0.0,0.0]
[1778128350053,77.24,80975.85,15.4,1.0,0.0,0.0]
[1778128351060,77.24,80976.16,15.4,1.0,0.0,0.0]
[1778128355088,77.24,80976.47,15.4,1.0,0.0,0.0]
[1778128361131,77.24,80977.13,15.4,1.0,0.0,0.0]
[1778128362138,77.24,80976.54,15.4,1.0,0.0,0.0]
[1778128366166,77.24,80976.21,15.4,1.0,0.0,0.0]
[1778128369187,77.24,80976.01,15.4,1.0,0.0,0.0]
[1778128375182,77.24,80976.08,15.4,1.0,0.0,0.0]
[1778128375229,77.24,80976.7,15.4,1.0,0.0,0.0]
[1778128380264,77.24,80976.44,15.4,1.0,0.0,0.0]
[1778128390340,77.24,80976.69,15.4,1.0,0.0,0.0]
[1778128391346,77.24,80977.21,15.4,1.0,0.0,0.0]
[1778128392353,77.24,80977.63,15.4,1.0,0.0,0.0]
[1778128393360,77.24,80978.8,15.4,1.0,0.0,0.0]
[1778128394367,77.24,80978.98,15.4,1.0,0.0,0.0]
[1778128395374,77.24,80978.71,15.4,1.0,0.0,0.0]
[1778128397388,77.24,80978.04,15.4,1.0,0.0,0.0]
[1778128400409,77.24,80978.21,15.4,1.0,0.0,0.0]
[1778128401416,77.24,80978.55,15.4,1.0,0.0,0.0]
[1778128402423,77.24,80978.28,15.4,1.0,0.0,0.0]
[1778128407458,77.24,80978.3,15.4,1.0,0.0,0.0]
[1778128409472,77.24,80977.31,15.4,1.0,0.0,0.0]
[1778128410479,77.24,80974.45,15.4,1.0,0.0,0.0]
[1778128411486,77.24,80972.9,15.4,1.0,0.0,0.0]
[1778128412493,77.24,80973.1,15.4,1.0,0.0,0.0]
[1778128414507,77.24,80974.74,15.4,1.0,0.0,0.0]
[1778128415514,77.24,80975.14,15.4,1.0,0.0,0.0]
[1778128416521,77.24,80975.5,15.4,1.0,0.0,0.0]
[1778128417528,77.24,80976.88,15.4,1.0,0.0,0.0]
[1778128418535,77.24,80977.68,15.4,1.0,0.0,0.0]
[1778128419542,77.24,80976.89,15.4,1.0,0.0,0.0]
[1778128420549,77.24,80976.26,15.4,1.0,0.0,0.0]
[1778128421556,77.24,80975.21,15.4,1.0,0.0,0.0]
[1778128423570,77.24,80975.45,15.4,1.0,0.0,0.0]
[1778128426591,77.24,80975.62,15.4,1.0,0.0,0.0]
[1778128430619,77.24,80976.5,15.4,1.0,0.0,0.0]
[1778128433640,77.24,80977.21,15.4,1.0,0.0,0.0]
[1778128436661,77.24,80976.94,15.4,1.0,0.0,0.0]
[1778128437668,77.24,80976.26,15.4,1.0,0.0,0.0]
[1778128438675,77.24,80975.67,15.4,1.0,0.0,0.0]
[1778128439682,77.24,80975.98,15.4,1.0,0.0,0.0]
[1778128440689,77.24,80976.35,15.4,1.0,0.0,0.0]
[1778128441696,77.24,80976.56,15.4,1.0,0.0,0.0]
[1778128442703,77.24,80975.92,15.4,1.0,0.0,0.0]
[1778128443710,77.24,80975.56,15.4,1.0,0.0,0.0]
[1778128444717,77.24,80976.01,15.4,1.0,0.0,0.0]
[1778128448755,77.24,80960.47,15.4,1.0,0.0,0.0]
[1778128449762,77.24,80956.21,15.4,1.0,0.0,0.0]
[1778128451776,77.24,80943.76,15.4,1.0,0.0,0.0]
[1778128452783,77.24,80943.36,15.4,1.0,0.0,0.0]
[1778128453790,77.24,80943.59,15.4,1.0,0.0,0.0]
[1778128456811,77.24,80942.97,15.4,1.0,0.0,0.0]
[1778128457818,77.24,80942.13,15.4,1.0,0.0,0.0]
[1778128458825,77.24,80938.84,15.4,1.0,0.0,0.0]
[1778128459832,77.24,80939.44,15.4,1.0,0.0,0.0]
[1778128462853,77.24,80938.44,15.4,1.0,0.0,0.0]
[1778128463860,77.24,80938.11,15.4,1.0,0.0,0.0]
[1778128464867,77.24,80937.85,15.4,1.0,0.0,0.0]
[1778128465997,77.24,80937.85,15.4,1.0,0.0,0.0]
[1778128466061,77.24,80937.85,15.4,1.0,0.0,0.0]
[1778128466132,77.24,80937.93,15.4,1.0,0.0,0.0]
[1778128467176,77.24,80937.93,15.4,1.0,0.0,0.0]
[1778128467350,77.24,80926.22,15.4,1.0,0.0,0.0]
[1778128467703,77.24,80926.22,15.4,1.0,0.0,0.0]
[1778128467888,77.24,80926.19,15.4,1.0,0.0,0.0]
[1778128468895,77.24,80925.94,15.4,1.0,0.0,0.0]
[1778128471916,77.24,80925.54,15.4,1.0,0.0,0.0]
[1778128472923,77.24,80925.86,15.4,1.0,0.0,0.0]
[1778128475944,77.24,80924.53,15.4,1.0,0.0,0.0]
[1778128476951,77.24,80923.15,15.4,1.0,0.0,0.0]
[1778128477958,77.24,80922.69,15.4,1.0,0.0,0.0]
[1778128478965,77.24,80922.03,15.4,1.0,0.0,0.0]
[1778128479972,77.24,80922.45,15.4,1.0,0.0,0.0]
[1778128481986,77.24,80922.63,15.4,1.0,0.0,0.0]
[1778128485007,77.24,80921.84,15.4,1.0,0.0,0.0]
[1778128486014,77.24,80921.65,15.4,1.0,0.0,0.0]
[1778128488028,77.24,80921.95,15.4,1.0,0.0,0.0]
[1778128493063,77.24,80921.89,15.4,1.0,0.0,0.0]
[1778128494070,77.24,80920.87,15.4,1.0,0.0,0.0]
[1778128495077,77.24,80918.43,15.4,1.0,0.0,0.0]
[1778128497091,77.24,80915.45,15.4,1.0,0.0,0.0]
[1778128498307,77.24,80913.78,15.4,1.0,0.0,0.0]
[1778128501119,77.24,80911.25,15.4,1.0,0.0,0.0]
[1778128503133,77.24,80912.98,15.4,1.0,0.0,0.0]
[1778128504140,77.24,80913.58,15.4,1.0,0.0,0.0]
[1778128505147,77.24,80914.28,15.4,1.0,0.0,0.0]
[1778128507161,77.24,80916.49,15.4,1.0,0.0,0.0]
[1778128508168,77.24,80920.28,15.4,1.0,0.0,0.0]
[1778128509175,77.24,80919.28,15.4,1.0,0.0,0.0]
[1778128510182,77.24,80908.0,15.4,1.0,0.0,0.0]
[1778128511189,77.24,80897.38,15.4,1.0,0.0,0.0]
[1778128512196,77.24,80894.87,15.4,1.0,0.0,0.0]
[1778128513203,77.24,80895.24,15.4,1.0,0.0,0.0]
[1778128514210,77.24,80895.96,15.4,1.0,0.0,0.0]
[1778128515217,77.24,80896.83,15.4,1.0,0.0,0.0]
[1778128516225,77.24,80897.84,15.4,1.0,0.0,0.0]
[1778128517232,77.24,80898.91,15.4,1.0,0.0,0.0]
[1778128519246,77.24,80900.54,15.4,1.0,0.0,0.0]
[1778128520253,77.24,80901.08,15.4,1.0,0.0,0.0]
[1778128521260,77.24,80902.21,15.4,1.0,0.0,0.0]
[1778128522268,77.24,80902.88,15.4,1.0,0.0,0.0]
[1778128524282,77.24,80903.89,15.4,1.0,0.0,0.0]
[1778128526295,77.24,80904.33,15.4,1.0,0.0,0.0]
[1778128527302,77.24,80905.03,15.4,1.0,0.0,0.0]
[1778128528309,77.24,80904.75,15.4,1.0,0.0,0.0]
[1778128529316,77.24,80901.39,15.4,1.0,0.0,0.0]
[1778128530323,77.24,80899.58,15.4,1.0,0.0,0.0]
[1778128531330,77.24,80899.71,15.4,1.0,0.0,0.0]
[1778128534351,77.24,80899.44,15.4,1.0,0.0,0.0]
[1778128537374,77.24,80899.12,15.4,1.0,0.0,0.0]
[1778128539388,77.24,80898.78,15.4,1.0,0.0,0.0]
[1778128541402,77.24,80899.57,15.4,1.0,0.0,0.0]
[1778128542409,77.24,80898.92,15.4,1.0,0.0,0.0]
[1778128543416,77.24,80898.13,15.4,1.0,0.0,0.0]
[1778128544423,77.24,80897.16,15.4,1.0,0.0,0.0]
[1778128548451,77.24,80897.48,15.4,1.0,0.0,0.0]
[1778128549458,77.24,80898.17,15.4,1.0,0.0,0.0]
[1778128550465,77.24,80897.96,15.4,1.0,0.0,0.0]
[1778128551472,77.24,80898.25,15.4,1.0,0.0,0.0]
[1778128552479,77.24,80897.97,15.4,1.0,0.0,0.0]
[1778128555500,77.24,80898.3,15.4,1.0,0.0,0.0]
[1778128556508,77.24,80901.01,15.4,1.0,0.0,0.0]
[1778128557515,77.24,80906.23,15.4,1.0,0.0,0.0]
[1778128558522,77.24,80908.33,15.4,1.0,0.0,0.0]
[1778128559529,77.24,80909.29,15.4,1.0,0.0,0.0]
[1778128561543,77.24,80909.09,15.4,1.0,0.0,0.0]
[1778128563557,77.24,80910.13,15.4,1.0,0.0,0.0]
[1778128564564,77.24,80909.4,15.4,1.0,0.0,0.0]
[1778128566578,77.24,80909.7,15.4,1.0,0.0,0.0]
[1778128567585,77.24,80907.31,15.4,1.0,0.0,0.0]
[1778128569599,77.24,80908.98,15.4,1.0,0.0,0.0]
[1778128570606,77.24,80909.71,15.4,1.0,0.0,0.0]
[1778128571613,77.24,80910.46,15.4,1.0,0.0,0.0]
[1778128572622,77.24,80910.91,15.4,1.0,0.0,0.0]
[1778128573627,77.24,80910.39,15.4,1.0,0.0,0.0]
[1778128574634,77.24,80910.9,15.4,1.0,0.0,0.0]
[1778128575641,77.24,80911.67,15.4,1.0,0.0,0.0]
[1778128577655,77.24,80912.7,15.4,1.0,0.0,0.0]
[1778128578663,77.24,80914.74,15.4,1.0,0.0,0.0]
[1778128582690,77.24,80915.13,15.4,1.0,0.0,0.0]
[1778128583697,77.24,80916.13,15.4,1.0,0.0,0.0]
[1778128584705,77.24,80915.36,15.4,1.0,0.0,0.0]
[1778128586719,77.24,80913.65,15.4,1.0,0.0,0.0]
[1778128587726,77.24,80914.05,15.4,1.0,0.0,0.0]
[1778128589740,77.24,80914.8,15.4,1.0,0.0,0.0]
[1778128590747,77.24,80914.54,15.4,1.0,0.0,0.0]
[1778128591754,77.24,80914.94,15.4,1.0,0.0,0.0]
[1778128592761,77.24,80914.69,15.4,1.0,0.0,0.0]
[1778128597796,77.24,80916.48,15.4,1.0,0.0,0.0]
[1778128598803,77.24,80918.12,15.4,1.0,0.0,0.0]
[1778128600817,77.24,80917.75,15.4,1.0,0.0,0.0]
[1778128601824,77.24,80917.49,15.4,1.0,0.0,0.0]
[1778128605852,77.24,80918.3,15.4,1.0,0.0,0.0]
[1778128608873,77.24,80920.06,15.4,1.0,0.0,0.0]
[1778128609881,77.24,80924.43,15.4,1.0,0.0,0.0]
[1778128610887,77.24,80924.81,15.4,1.0,0.0,0.0]
[1778128612901,77.24,80927.95,15.4,1.0,0.0,0.0]
[1778128613908,77.24,80929.7,15.4,1.0,0.0,0.0]
[1778128614915,77.24,80930.01,15.4,1.0,0.0,0.0]
[1778128616929,77.24,80929.68,15.4,1.0,0.0,0.0]
[1778128618943,77.24,80929.92,15.4,1.0,0.0,0.0]
[1778128619950,77.24,80929.49,15.4,1.0,0.0,0.0]
[1778128624985,77.24,80930.2,15.4,1.0,0.0,0.0]
[1778128625992,77.24,80930.78,15.4,1.0,0.0,0.0]
[1778128626999,77.24,80931.17,15.4,1.0,0.0,0.0]
[1778128630020,77.24,80930.43,15.4,1.0,0.0,0.0]
[1778128631027,77.24,80930.01,15.4,1.0,0.0,0.0]
[1778128632034,77.24,80926.4,15.4,1.0,0.0,0.0]
[1778128633041,77.24,80924.94,15.4,1.0,0.0,0.0]
[1778128634048,77.24,80924.74,15.4,1.0,0.0,0.0]
[1778128635056,77.24,80924.23,15.4,1.0,0.0,0.0]
[1778128638076,77.24,80924.56,15.4,1.0,0.0,0.0]
[1778128639083,77.24,80925.12,15.4,1.0,0.0,0.0]
[1778128640090,77.24,80925.43,15.4,1.0,0.0,0.0]
[1778128641097,77.24,80925.12,15.4,1.0,0.0,0.0]
[1778128642104,77.24,80924.67,15.4,1.0,0.0,0.0]
[1778128643111,77.24,80924.2,15.4,1.0,0.0,0.0]
[1778128645125,77.24,80924.03,15.4,1.0,0.0,0.0]
[1778128646132,77.24,80917.78,15.4,1.0,0.0,0.0]
[1778128647139,77.24,80915.98,15.4,1.0,0.0,0.0]
[1778128648146,77.24,80914.2,15.4,1.0,0.0,0.0]
[1778128649153,77.24,80914.38,15.4,1.0,0.0,0.0]
[1778128651167,77.24,80914.7,15.4,1.0,0.0,0.0]
[1778128652174,77.24,80914.08,15.4,1.0,0.0,0.0]
[1778128653181,77.24,80914.4,15.4,1.0,0.0,0.0]
[1778128656202,77.24,80918.83,15.4,1.0,0.0,0.0]
[1778128657209,77.24,80921.93,15.4,1.0,0.0,0.0]
[1778128658216,77.24,80922.59,15.4,1.0,0.0,0.0]
[1778128659223,77.24,80923.41,15.4,1.0,0.0,0.0]
[1778128660230,77.24,80923.64,15.4,1.0,0.0,0.0]
[1778128662244,77.24,80923.82,15.4,1.0,0.0,0.0]
[1778128663382,77.24,80924.57,15.4,1.0,0.0,0.0]
[1778128664258,77.24,80925.09,15.4,1.0,0.0,0.0]
[1778128666272,77.24,80925.31,15.4,1.0,0.0,0.0]
[1778128668286,77.24,80925.01,15.4,1.0,0.0,0.0]
[1778128672314,77.24,80924.14,15.4,1.0,0.0,0.0]
[1778128673321,77.24,80923.22,15.4,1.0,0.0,0.0]
[1778128675335,77.24,80923.75,15.4,1.0,0.0,0.0]
[1778128676342,77.24,80923.92,15.4,1.0,0.0,0.0]
[1778128683394,77.24,80919.35,15.4,1.0,0.0,0.0]
[1778128684401,77.24,80916.62,15.4,1.0,0.0,0.0]
[1778128685408,77.24,80916.31,15.4,1.0,0.0,0.0]
[1778128690443,77.24,80916.11,15.4,1.0,0.0,0.0]
[1778128691450,77.24,80916.66,15.4,1.0,0.0,0.0]
[1778128692457,77.24,80917.08,15.4,1.0,0.0,0.0]
[1778128693464,77.24,80919.53,15.4,1.0,0.0,0.0]
[1778128694474,77.24,80919.83,15.4,1.0,0.0,0.0]
[1778128699506,77.24,80919.79,15.4,1.0,0.0,0.0]
[1778128702527,77.24,80920.04,15.4,1.0,0.0,0.0]
[1778128703534,77.24,80920.36,15.4,1.0,0.0,0.0]
[1778128708569,77.24,80920.35,15.4,1.0,0.0,0.0]
[1778128709576,77.24,80920.81,15.4,1.0,0.0,0.0]
[1778128710583,77.24,80920.55,15.4,1.0,0.0,0.0]
[1778128711590,77.24,80920.65,15.4,1.0,0.0,0.0]
[1778128712597,77.24,80920.43,15.4,1.0,0.0,0.0]
[1778128716625,77.24,80919.89,15.4,1.0,0.0,0.0]
[1778128721660,77.24,80919.86,15.4,1.0,0.0,0.0]
[1778128726695,77.24,80919.89,15.4,1.0,0.0,0.0]
[1778128730723,77.24,80916.22,15.4,1.0,0.0,0.0]
[1778128731730,77.24,80914.93,15.4,1.0,0.0,0.0]
[1778128732737,77.24,80910.79,15.4,1.0,0.0,0.0]
[1778128733744,77.24,80911.34,15.4,1.0,0.0,0.0]
[1778128738779,77.24,80910.81,15.4,1.0,0.0,0.0]
[1778128740793,77.24,80911.14,15.4,1.0,0.0,0.0]
[1778128741800,77.24,80911.36,15.4,1.0,0.0,0.0]
[1778128742807,77.24,80911.1,15.4,1.0,0.0,0.0]
[1778128743814,77.24,80916.23,15.4,1.0,0.0,0.0]
[1778128745828,77.24,80916.02,15.4,1.0,0.0,0.0]
[1778128748849,77.24,80915.1,15.4,1.0,0.0,0.0]
[1778128749856,77.24,80911.63,15.4,1.0,0.0,0.0]
[1778128750863,77.24,80911.27,15.4,1.0,0.0,0.0]
[1778128751870,77.24,80911.06,15.4,1.0,0.0,0.0]
[1778128752877,77.24,80910.36,15.4,1.0,0.0,0.0]
[1778128753884,77.24,80909.99,15.4,1.0,0.0,0.0]
[1778128754891,77.24,80909.79,15.4,1.0,0.0,0.0]
[1778128756905,77.24,80908.85,15.4,1.0,0.0,0.0]
[1778128760934,77.24,80908.27,15.4,1.0,0.0,0.0]
[1778128761941,77.24,80906.15,15.4,1.0,0.0,0.0]
[1778128762948,77.24,80905.75,15.4,1.0,0.0,0.0]
[1778128763955,77.24,80905.48,15.4,1.0,0.0,0.0]
[1778128765969,77.24,80903.48,15.4,1.0,0.0,0.0]
[1778128766976,77.24,80901.68,15.4,1.0,0.0,0.0]
[1778128767983,77.24,80901.06,15.4,1.0,0.0,0.0]
[1778128768990,77.24,80900.86,15.4,1.0,0.0,0.0]
[1778128771004,77.24,80901.02,15.4,1.0,0.0,0.0]
[1778128774026,77.24,80901.23,15.4,1.0,0.0,0.0]
[1778128775033,77.24,80896.74,15.4,1.0,0.0,0.0]
[1778128780068,77.24,80896.46,15.4,1.0,0.0,0.0]
[1778128781075,77.24,80896.25,15.4,1.0,0.0,0.0]
[1778128783920,77.24,80896.08,15.4,1.0,0.0,0.0]
[1778128784051,77.24,80896.08,15.4,1.0,0.0,0.0]
[1778128784454,77.24,80896.08,15.4,1.0,0.0,0.0]
[1778128784519,77.24,80893.44,15.4,1.0,0.0,0.0]
[1778128785081,77.24,80893.44,15.4,1.0,0.0,0.0]
[1778128785703,77.24,80893.44,15.4,1.0,0.0,0.0]
[1778128785733,77.24,80889.01,15.4,1.0,0.0,0.0]
[1778128786110,77.24,80888.59,15.4,1.0,0.0,0.0]
[1778128788124,77.24,80886.33,15.4,1.0,0.0,0.0]
[1778128789131,77.24,80884.87,15.4,1.0,0.0,0.0]
[1778128791145,77.24,80885.22,15.4,1.0,0.0,0.0]
[1778128793159,77.24,80884.82,15.4,1.0,0.0,0.0]
[1778128795173,77.24,80885.09,15.4,1.0,0.0,0.0]
[1778128796180,77.24,80885.59,15.4,1.0,0.0,0.0]
[1778128798194,77.24,80885.77,15.4,1.0,0.0,0.0]
[1778128799201,77.24,80886.69,15.4,1.0,0.0,0.0]
[1778128800208,77.24,80886.12,15.4,1.0,0.0,0.0]
[1778128801215,77.24,80886.82,15.4,1.0,0.0,0.0]
[1778128802222,77.24,80892.24,15.4,1.0,0.0,0.0]
[1778128803230,77.24,80895.0,15.4,1.0,0.0,0.0]
[1778128804237,77.24,80895.5,15.4,1.0,0.0,0.0]
[1778128805244,77.24,80895.34,15.4,1.0,0.0,0.0]
[1778128806251,77.24,80892.85,15.4,1.0,0.0,0.0]
[1778128807472,77.24,80889.34,15.4,1.0,0.0,0.0]
[1778128808265,77.24,80886.52,15.4,1.0,0.0,0.0]
[1778128809272,77.24,80885.39,15.4,1.0,0.0,0.0]
[1778128814307,77.24,80885.67,15.4,1.0,0.0,0.0]
[1778128817328,77.24,80884.79,15.4,1.0,0.0,0.0]
[1778128818335,77.24,80880.08,15.4,1.0,0.0,0.0]
[1778128819342,77.24,80866.69,15.4,1.0,0.0,0.0]
[1778128820349,77.24,80863.79,15.4,1.0,0.0,0.0]
[1778128821356,77.24,80864.74,15.4,1.0,0.0,0.0]
[1778128822530,77.24,80864.18,15.4,1.0,0.0,0.0]
[1778128823370,77.24,80864.82,15.4,1.0,0.0,0.0]
[1778128825384,77.24,80864.63,15.4,1.0,0.0,0.0]
[1778128826391,77.24,80865.18,15.4,1.0,0.0,0.0]
[1778128827398,77.24,80865.88,15.4,1.0,0.0,0.0]
[1778128828405,77.24,80865.47,15.4,1.0,0.0,0.0]
[1778128830419,77.24,80865.16,15.4,1.0,0.0,0.0]
[1778128831426,77.24,80865.66,15.4,1.0,0.0,0.0]
[1778128832433,77.24,80866.33,15.4,1.0,0.0,0.0]
[1778128833440,77.24,80867.33,15.4,1.0,0.0,0.0]
[1778128835788,77.24,80867.79,15.4,1.0,0.0,0.0]
[1778128836461,77.24,80867.38,15.4,1.0,0.0,0.0]
[1778128841496,77.24,80867.21,15.4,1.0,0.0,0.0]
[1778128851567,77.24,80867.19,15.4,1.0,0.0,0.0]
[1778128852574,77.24,80867.6,15.4,1.0,0.0,0.0]
[1778128860630,77.24,80867.64,15.4,1.0,0.0,0.0]
[1778128868686,77.24,80867.96,15.4,1.0,0.0,0.0]
[1778128874729,77.24,80868.4,15.4,1.0,0.0,0.0]
[1778128875735,77.24,80869.17,15.4,1.0,0.0,0.0]
[1778128878756,77.24,80869.61,15.4,1.0,0.0,0.0]
[1778128879699,77.24,80869.61,15.4,1.0,0.0,0.0]
[1778128879763,77.24,80870.21,15.4,1.0,0.0,0.0]
[1778128881777,77.24,80869.83,15.4,1.0,0.0,0.0]
[1778128883791,77.24,80871.27,15.4,1.0,0.0,0.0]
[1778128889834,77.24,80868.24,15.4,1.0,0.0,0.0]
[1778128890841,77.24,80865.76,15.4,1.0,0.0,0.0]
[1778128891848,77.24,80865.69,15.4,1.0,0.0,0.0]
[1778128896883,77.24,80866.3,15.4,1.0,0.0,0.0]
[1778128897890,77.24,80865.83,15.4,1.0,0.0,0.0]
[1778128898897,77.24,80866.14,15.4,1.0,0.0,0.0]
[1778128899904,77.24,80866.43,15.4,1.0,0.0,0.0]
[1778128900911,77.24,80864.64,15.4,1.0,0.0,0.0]
[1778128901918,77.24,80865.3,15.4,1.0,0.0,0.0]
[1778128903932,77.24,80865.54,15.4,1.0,0.0,0.0]
[1778128905946,77.24,80864.66,15.4,1.0,0.0,0.0]
[1778128906953,77.24,80865.47,15.4,1.0,0.0,0.0]
[1778128908967,77.24,80865.83,15.4,1.0,0.0,0.0]
[1778128909974,77.24,80865.42,15.4,1.0,0.0,0.0]
[1778128911990,77.24,80865.62,15.4,1.0,0.0,0.0]
[1778128914002,77.24,80865.83,15.4,1.0,0.0,0.0]
[1778128917023,77.24,80865.54,15.4,1.0,0.0,0.0]
[1778128918030,77.24,80865.0,15.4,1.0,0.0,0.0]
[1778128919037,77.24,80863.89,15.4,1.0,0.0,0.0]
[1778128920044,77.24,80864.15,15.4,1.0,0.0,0.0]
[1778128921051,77.24,80863.74,15.4,1.0,0.0,0.0]
[1778128923066,77.24,80866.4,15.4,1.0,0.0,0.0]
[1778128924073,77.24,80867.27,15.4,1.0,0.0,0.0]
[1778128925080,77.24,80868.24,15.4,1.0,0.0,0.0]
[1778128929108,77.24,80866.93,15.4,1.0,0.0,0.0]
[1778128930115,77.24,80867.13,15.4,1.0,0.0,0.0]
[1778128931122,77.24,80867.57,15.4,1.0,0.0,0.0]
[1778128936159,77.24,80867.07,15.4,1.0,0.0,0.0]
[1778128938171,77.24,80867.39,15.4,1.0,0.0,0.0]
[1778128939178,77.24,80869.65,15.4,1.0,0.0,0.0]
[1778128940185,77.24,80871.23,15.4,1.0,0.0,0.0]
[1778128941192,77.24,80871.41,15.4,1.0,0.0,0.0]
[1778128942199,77.24,80871.03,15.4,1.0,0.0,0.0]
[1778128943206,77.24,80870.12,15.4,1.0,0.0,0.0]
[1778128944213,77.24,80871.04,15.4,1.0,0.0,0.0]
[1778128948241,77.24,80871.76,15.4,1.0,0.0,0.0]
[1778128951731,77.24,80871.8,15.4,1.0,0.0,0.0]
[1778128955296,77.24,80872.64,15.4,1.0,0.0,0.0]
[1778128956303,77.24,80876.81,15.4,1.0,0.0,0.0]
[1778128957311,77.24,80877.67,15.4,1.0,0.0,0.0]
[1778128958317,77.24,80879.12,15.4,1.0,0.0,0.0]
[1778128962345,77.24,80879.37,15.4,1.0,0.0,0.0]
[1778128963352,77.24,80879.61,15.4,1.0,0.0,0.0]
[1778128964359,77.24,80874.98,15.4,1.0,0.0,0.0]
[1778128965366,77.24,80873.07,15.4,1.0,0.0,0.0]
[1778128966373,77.24,80871.05,15.4,1.0,0.0,0.0]
[1778128969395,77.24,80870.75,15.4,1.0,0.0,0.0]
[1778128971408,77.24,80872.01,15.4,1.0,0.0,0.0]
[1778128972415,77.24,80876.07,15.4,1.0,0.0,0.0]
[1778128973422,77.24,80876.39,15.4,1.0,0.0,0.0]
[1778128978457,77.24,80877.14,15.4,1.0,0.0,0.0]
[1778128979464,77.24,80878.02,15.4,1.0,0.0,0.0]
[1778128980471,77.24,80878.29,15.4,1.0,0.0,0.0]
[1778128987520,77.24,80878.21,15.4,1.0,0.0,0.0]
[1778128988527,77.24,80878.71,15.4,1.0,0.0,0.0]
[1778128989534,77.24,80877.09,15.4,1.0,0.0,0.0]
[1778128990541,77.24,80877.99,15.4,1.0,0.0,0.0]
[1778128991548,77.24,80881.74,15.4,1.0,0.0,0.0]
[1778128992555,77.24,80884.59,15.4,1.0,0.0,0.0]
[1778128993562,77.24,80889.3,15.4,1.0,0.0,0.0]
[1778128995576,77.24,80889.12,15.4,1.0,0.0,0.0]
[1778128996583,77.24,80889.45,15.4,1.0,0.0,0.0]
[1778129003632,77.24,80889.17,15.4,1.0,0.0,0.0]
[1778129006653,77.24,80889.35,15.4,1.0,0.0,0.0]
[1778129008667,77.24,80890.05,15.4,1.0,0.0,0.0]
[1778129012695,77.24,80889.34,15.4,1.0,0.0,0.0]
[1778129013702,77.24,80889.13,15.4,1.0,0.0,0.0]
[1778129019744,77.24,80889.08,15.4,1.0,0.0,0.0]
[1778129020751,77.24,80888.18,15.4,1.0,0.0,0.0]
[1778129021758,77.24,80887.08,15.4,1.0,0.0,0.0]
[1778129022765,77.24,80886.82,15.4,1.0,0.0,0.0]
[1778129023772,77.24,80887.86,15.4,1.0,0.0,0.0]
[1778129028807,77.24,80887.86,15.4,1.0,0.0,0.0]
[1778129030821,77.24,80888.37,15.4,1.0,0.0,0.0]
[1778129034849,77.24,80888.81,15.4,1.0,0.0,0.0]
[1778129035856,77.24,80890.22,15.4,1.0,0.0,0.0]
[1778129038877,77.24,80890.68,15.4,1.0,0.0,0.0]
[1778129039884,77.24,80890.35,15.4,1.0,0.0,0.0]
[1778129042905,77.24,80890.17,15.4,1.0,0.0,0.0]
[1778129043912,77.24,80889.35,15.4,1.0,0.0,0.0]
[1778129044920,77.24,80889.91,15.4,1.0,0.0,0.0]
[1778129047941,77.24,80890.1,15.4,1.0,0.0,0.0]
[1778129048966,77.24,80889.88,15.4,1.0,0.0,0.0]
[1778129050980,77.24,80890.34,15.4,1.0,0.0,0.0]
[1778129054001,77.24,80889.86,15.4,1.0,0.0,0.0]
[1778129055008,77.24,80889.44,15.4,1.0,0.0,0.0]
[1778129056015,77.24,80890.31,15.4,1.0,0.0,0.0]
[1778129058029,77.24,80889.14,15.4,1.0,0.0,0.0]
[1778129059036,77.24,80888.26,15.4,1.0,0.0,0.0]
[1778129061050,77.24,80887.62,15.4,1.0,0.0,0.0]
[1778129062057,77.24,80887.45,15.4,1.0,0.0,0.0]
[1778129064071,77.24,80887.8,15.4,1.0,0.0,0.0]
[1778129065078,77.24,80886.5,15.4,1.0,0.0,0.0]
[1778129066085,77.24,80887.06,15.4,1.0,0.0,0.0]
[1778129071120,77.24,80884.72,15.4,1.0,0.0,0.0]
[1778129072127,77.24,80883.36,15.4,1.0,0.0,0.0]
[1778129073135,77.24,80884.35,15.4,1.0,0.0,0.0]
[1778129080183,77.24,80884.55,15.4,1.0,0.0,0.0]
[1778129082197,77.24,80884.98,15.4,1.0,0.0,0.0]
[1778129083204,77.24,80883.99,15.4,1.0,0.0,0.0]
[1778129084211,77.24,80885.18,15.4,1.0,0.0,0.0]
[1778129089246,77.24,80884.96,15.4,1.0,0.0,0.0]
[1778129094281,77.24,80884.97,15.4,1.0,0.0,0.0]
[1778129101330,77.24,80885.37,15.4,1.0,0.0,0.0]
[1778129102337,77.24,80887.91,15.4,1.0,0.0,0.0]
[1778129103344,77.24,80889.69,15.4,1.0,0.0,0.0]
[1778129104351,77.24,80889.17,15.4,1.0,0.0,0.0]
[1778129106365,77.24,80890.2,15.4,1.0,0.0,0.0]
[1778129107372,77.24,80891.34,15.4,1.0,0.0,0.0]
[1778129113414,77.24,80891.21,15.4,1.0,0.0,0.0]
[1778129117442,77.24,80892.07,15.4,1.0,0.0,0.0]
[1778129119779,77.24,80892.11,15.4,1.0,0.0,0.0]
[1778129119786,77.24,80892.28,15.4,1.0,0.0,0.0]
[1778129120463,77.24,80895.03,15.4,1.0,0.0,0.0]
[1778129121470,77.24,80896.1,15.4,1.0,0.0,0.0]
[1778129122451,77.24,80896.1,15.4,1.0,0.0,0.0]
[1778129123485,77.24,80895.74,15.4,1.0,0.0,0.0]
[1778129124492,77.24,80895.91,15.4,1.0,0.0,0.0]
[1778129125499,77.24,80896.75,15.4,1.0,0.0,0.0]
[1778129130450,77.24,80896.79,15.4,1.0,0.0,0.0]
[1778129130535,77.24,80896.58,15.4,1.0,0.0,0.0]
[1778129131542,77.24,80895.88,15.4,1.0,0.0,0.0]
[1778129132450,77.24,80895.88,15.4,1.0,0.0,0.0]
[1778129133556,77.24,80896.34,15.4,1.0,0.0,0.0]
[1778129138591,77.24,80896.72,15.4,1.0,0.0,0.0]
[1778129139689,77.24,80896.72,15.4,1.0,0.0,0.0]
[1778129139787,77.24,80896.72,15.4,1.0,0.0,0.0]
[1778129139790,77.24,80896.72,15.4,1.0,0.0,0.0]
[1778129140605,77.24,80902.26,15.4,1.0,0.0,0.0]
[1778129141612,77.24,80904.14,15.4,1.0,0.0,0.0]
[1778129142619,77.24,80904.99,15.4,1.0,0.0,0.0]
[1778129143627,77.24,80907.31,15.4,1.0,0.0,0.0]
[1778129144634,77.24,80908.36,15.4,1.0,0.0,0.0]
[1778129145641,77.24,80908.82,15.4,1.0,0.0,0.0]
[1778129148662,77.24,80908.51,15.4,1.0,0.0,0.0]
[1778129153697,77.24,80914.35,15.4,1.0,0.0,0.0]
[1778129155711,77.24,80916.92,15.4,1.0,0.0,0.0]
[1778129156718,77.24,80919.53,15.4,1.0,0.0,0.0]
[1778129157725,77.24,80924.44,15.4,1.0,0.0,0.0]
[1778129158732,77.24,80928.3,15.4,1.0,0.0,0.0]
[1778129160208,77.24,80928.3,15.4,1.0,0.0,0.0]
[1778129159739,77.24,80927.4,15.4,1.0,0.0,0.0]
[1778129160450,77.24,80927.4,15.4,1.0,0.0,0.0]
[1778129160746,77.24,80928.83,15.4,1.0,0.0,0.0]
[1778129161753,77.24,80927.17,15.4,1.0,0.0,0.0]
[1778129162760,77.24,80927.45,15.4,1.0,0.0,0.0]
[1778129164774,77.24,80926.36,15.4,1.0,0.0,0.0]
[1778129165781,77.24,80925.14,15.4,1.0,0.0,0.0]
[1778129166788,77.24,80924.62,15.4,1.0,0.0,0.0]
[1778129167795,77.24,80924.44,15.4,1.0,0.0,0.0]
[1778129168804,77.24,80921.62,15.4,1.0,0.0,0.0]
[1778129169810,77.24,80918.71,15.4,1.0,0.0,0.0]
[1778129173838,77.24,80914.14,15.4,1.0,0.0,0.0]
[1778129174845,77.24,80910.01,15.4,1.0,0.0,0.0]
[1778129175852,77.24,80909.44,15.4,1.0,0.0,0.0]
[1778129177866,77.24,80909.69,15.4,1.0,0.0,0.0]
[1778129178873,77.24,80909.34,15.4,1.0,0.0,0.0]
[1778129181895,77.24,80909.89,15.4,1.0,0.0,0.0]
[1778129182902,77.24,80910.45,15.4,1.0,0.0,0.0]
[1778129183909,77.24,80909.34,15.4,1.0,0.0,0.0]
[1778129184916,77.24,80909.77,15.4,1.0,0.0,0.0]
[1778129190958,77.24,80905.4,15.4,1.0,0.0,0.0]
[1778129191965,77.24,80905.79,15.4,1.0,0.0,0.0]
[1778129192972,77.24,80906.0,15.4,1.0,0.0,0.0]
[1778129194986,77.24,80906.26,15.4,1.0,0.0,0.0]
[1778129195993,77.24,80903.99,15.4,1.0,0.0,0.0]
[1778129201028,77.24,80904.15,15.4,1.0,0.0,0.0]
[1778129202035,77.24,80904.53,15.4,1.0,0.0,0.0]
[1778129203042,77.24,80903.94,15.4,1.0,0.0,0.0]
[1778129204049,77.24,80904.42,15.4,1.0,0.0,0.0]
[1778129206063,77.24,80904.82,15.4,1.0,0.0,0.0]
[1778129209084,77.24,80905.01,15.4,1.0,0.0,0.0]
[1778129214119,77.24,80905.09,15.4,1.0,0.0,0.0]
[1778129218147,77.24,80906.6,15.4,1.0,0.0,0.0]
[1778129219154,77.24,80907.41,15.4,1.0,0.0,0.0]
[1778129220161,77.24,80906.22,15.4,1.0,0.0,0.0]
[1778129221168,77.24,80906.53,15.4,1.0,0.0,0.0]
[1778129222175,77.24,80906.2,15.4,1.0,0.0,0.0]
[1778129223182,77.24,80906.65,15.4,1.0,0.0,0.0]
[1778129226203,77.24,80905.72,15.4,1.0,0.0,0.0]
[1778129227210,77.24,80906.42,15.4,1.0,0.0,0.0]
[1778129234259,77.24,80906.38,15.4,1.0,0.0,0.0]
[1778129235266,77.24,80907.21,15.4,1.0,0.0,0.0]
[1778129237280,77.24,80911.24,15.4,1.0,0.0,0.0]
[1778129238287,77.24,80911.47,15.4,1.0,0.0,0.0]
[1778129239294,77.24,80910.06,15.4,1.0,0.0,0.0]
[1778129244331,77.24,80909.91,15.4,1.0,0.0,0.0]
[1778129246345,77.24,80909.4,15.4,1.0,0.0,0.0]
[1778129247352,77.24,80908.43,15.4,1.0,0.0,0.0]
[1778129248359,77.24,80907.97,15.4,1.0,0.0,0.0]
[1778129250373,77.24,80908.22,15.4,1.0,0.0,0.0]
[1778129251380,77.24,80908.37,15.4,1.0,0.0,0.0]
[1778129255408,77.24,80907.43,15.4,1.0,0.0,0.0]
[1778129257422,77.24,80907.12,15.4,1.0,0.0,0.0]
[1778129259436,77.24,80903.63,15.4,1.0,0.0,0.0]
[1778129260443,77.24,80896.76,15.4,1.0,0.0,0.0]
[1778129261450,77.24,80894.03,15.4,1.0,0.0,0.0]
[1778129262457,77.24,80895.41,15.4,1.0,0.0,0.0]
[1778129264471,77.24,80894.11,15.4,1.0,0.0,0.0]
[1778129265478,77.24,80894.64,15.4,1.0,0.0,0.0]
[1778129266485,77.24,80895.01,15.4,1.0,0.0,0.0]
[1778129267494,77.24,80895.3,15.4,1.0,0.0,0.0]
[1778129268502,77.24,80896.14,15.4,1.0,0.0,0.0]
[1778129271523,77.24,80894.6,15.4,1.0,0.0,0.0]
[1778129272530,77.24,80896.75,15.4,1.0,0.0,0.0]
[1778129274544,77.24,80896.96,15.4,1.0,0.0,0.0]
[1778129276558,77.24,80899.13,15.4,1.0,0.0,0.0]
[1778129277565,77.24,80902.32,15.4,1.0,0.0,0.0]
[1778129278572,77.24,80905.03,15.4,1.0,0.0,0.0]
[1778129279579,77.24,80906.8,15.4,1.0,0.0,0.0]
[1778129281593,77.24,80908.5,15.4,1.0,0.0,0.0]
[1778129282600,77.24,80909.96,15.4,1.0,0.0,0.0]
[1778129283607,77.24,80909.68,15.4,1.0,0.0,0.0]
[1778129288642,77.24,80909.4,15.4,1.0,0.0,0.0]
[1778129293677,77.24,80909.42,15.4,1.0,0.0,0.0]
[1778129296698,77.24,80910.41,15.4,1.0,0.0,0.0]
[1778129297706,77.24,80910.83,15.4,1.0,0.0,0.0]
[1778129302740,77.24,80911.22,15.4,1.0,0.0,0.0]
[1778129304754,77.24,80910.42,15.4,1.0,0.0,0.0]
[1778129306768,77.24,80911.11,15.4,1.0,0.0,0.0]
[1778129308782,77.24,80915.47,15.4,1.0,0.0,0.0]
[1778129309789,77.24,80915.65,15.4,1.0,0.0,0.0]
[1778129310796,77.24,80916.22,15.4,1.0,0.0,0.0]
[1778129311803,77.24,80916.26,15.4,1.0,0.0,0.0]
[1778129312982,77.24,80915.56,15.4,1.0,0.0,0.0]
[1778129314824,77.24,80917.09,15.4,1.0,0.0,0.0]
[1778129317845,77.24,80918.45,15.4,1.0,0.0,0.0]
[1778129318852,77.24,80918.8,15.4,1.0,0.0,0.0]
[1778129319859,77.24,80918.37,15.4,1.0,0.0,0.0]
[1778129324894,77.24,80918.46,15.4,1.0,0.0,0.0]
[1778129331943,77.24,80918.51,15.4,1.0,0.0,0.0]
[1778129336979,77.24,80918.55,15.4,1.0,0.0,0.0]
[1778129338992,77.24,80918.94,15.4,1.0,0.0,0.0]
[1778129341006,77.24,80918.58,15.4,1.0,0.0,0.0]
[1778129343020,77.24,80918.36,15.4,1.0,0.0,0.0]
[1778129348055,77.24,80918.66,15.4,1.0,0.0,0.0]
[1778129349062,77.24,80918.88,15.4,1.0,0.0,0.0]
[1778129350069,77.24,80919.12,15.4,1.0,0.0,0.0]
[1778129355104,77.24,80919.08,15.4,1.0,0.0,0.0]
[1778129356111,77.24,80921.87,15.4,1.0,0.0,0.0]
[1778129357118,77.24,80922.53,15.4,1.0,0.0,0.0]
[1778129358125,77.24,80922.91,15.4,1.0,0.0,0.0]
[1778129359132,77.24,80923.55,15.4,1.0,0.0,0.0]
[1778129362153,77.24,80923.92,15.4,1.0,0.0,0.0]
[1778129363160,77.24,80924.22,15.4,1.0,0.0,0.0]
[1778129366181,77.24,80924.41,15.4,1.0,0.0,0.0]
[1778129370209,77.24,80924.15,15.4,1.0,0.0,0.0]
[1778129371216,77.24,80923.68,15.4,1.0,0.0,0.0]
[1778129374237,77.24,80924.39,15.4,1.0,0.0,0.0]
[1778129375244,77.24,80923.73,15.4,1.0,0.0,0.0]
[1778129379272,77.24,80924.04,15.4,1.0,0.0,0.0]
[1778129380279,77.24,80923.8,15.4,1.0,0.0,0.0]
[1778129386321,77.24,80925.47,15.4,1.0,0.0,0.0]
[1778129387328,77.24,80925.82,15.4,1.0,0.0,0.0]
[1778129388335,77.24,80925.57,15.4,1.0,0.0,0.0]
[1778129389342,77.24,80927.45,15.4,1.0,0.0,0.0]
[1778129390349,77.24,80929.65,15.4,1.0,0.0,0.0]
[1778129391356,77.24,80930.76,15.4,1.0,0.0,0.0]
[1778129392363,77.24,80932.81,15.4,1.0,0.0,0.0]
[1778129395384,77.24,80933.38,15.4,1.0,0.0,0.0]
[1778129396391,77.24,80934.68,15.4,1.0,0.0,0.0]
[1778129397398,77.24,80925.99,15.4,1.0,0.0,0.0]
[1778129398407,77.24,80921.73,15.4,1.0,0.0,0.0]
[1778129399414,77.24,80925.55,15.4,1.0,0.0,0.0]
[1778129400421,77.24,80926.75,15.4,1.0,0.0,0.0]
[1778129402436,77.24,80927.2,15.4,1.0,0.0,0.0]
[1778129403443,77.24,80926.28,15.4,1.0,0.0,0.0]
[1778129404450,77.24,80926.7,15.4,1.0,0.0,0.0]
[1778129405457,77.24,80925.72,15.4,1.0,0.0,0.0]
[1778129410493,77.24,80925.94,15.4,1.0,0.0,0.0]
[1778129411500,77.24,80922.52,15.4,1.0,0.0,0.0]
[1778129412507,77.24,80920.32,15.4,1.0,0.0,0.0]
[1778129415528,77.24,80919.54,15.4,1.0,0.0,0.0]
[1778129420564,77.24,80919.54,15.4,1.0,0.0,0.0]
[1778129422577,77.24,80918.28,15.4,1.0,0.0,0.0]
[1778129423584,77.24,80917.89,15.4,1.0,0.0,0.0]
[1778129424591,77.24,80917.66,15.4,1.0,0.0,0.0]
[1778129429626,77.24,80919.51,15.4,1.0,0.0,0.0]
[1778129430633,77.24,80919.81,15.4,1.0,0.0,0.0]
[1778129436675,77.24,80919.77,15.4,1.0,0.0,0.0]
[1778129439696,77.24,80920.19,15.4,1.0,0.0,0.0]
[1778129441710,77.24,80920.39,15.4,1.0,0.0,0.0]
[1778129447752,77.24,80920.34,15.4,1.0,0.0,0.0]
[1778129453794,77.24,80920.3,15.4,1.0,0.0,0.0]
[1778129454801,77.24,80920.58,15.4,1.0,0.0,0.0]
[1778129455808,77.24,80924.73,15.4,1.0,0.0,0.0]
[1778129456815,77.24,80926.11,15.4,1.0,0.0,0.0]
[1778129461850,77.24,80927.68,15.4,1.0,0.0,0.0]
[1778129462857,77.24,80928.07,15.4,1.0,0.0,0.0]
[1778129463864,77.24,80927.51,15.4,1.0,0.0,0.0]
[1778129464871,77.24,80927.7,15.4,1.0,0.0,0.0]
[1778129465879,77.24,80928.16,15.4,1.0,0.0,0.0]
[1778129468899,77.24,80928.44,15.4,1.0,0.0,0.0]
[1778129470447,77.24,80929.44,15.4,1.0,0.0,0.0]
[1778129472928,77.24,80930.27,15.4,1.0,0.0,0.0]
[1778129473935,77.24,80931.27,15.4,1.0,0.0,0.0]
[1778129474942,77.24,80931.99,15.4,1.0,0.0,0.0]
[1778129477963,77.24,80932.5,15.4,1.0,0.0,0.0]
[1778129479977,77.24,80933.88,15.4,1.0,0.0,0.0]
[1778129480984,77.24,80934.46,15.4,1.0,0.0,0.0]
[1778129482364,77.24,80934.46,15.4,1.0,0.0,0.0]
[1778129482448,77.24,80934.46,15.4,1.0,0.0,0.0]
[1778129482549,77.24,80934.85,15.4,1.0,0.0,0.0]
[1778129482898,77.24,80934.85,15.4,1.0,0.0,0.0]
[1778129482992,77.24,80934.85,15.4,1.0,0.0,0.0]
[1778129482999,77.24,80938.98,15.4,1.0,0.0,0.0]
[1778129484006,77.24,80949.5,15.4,1.0,0.0,0.0]
[1778129485013,77.24,80951.82,15.4,1.0,0.0,0.0]
[1778129486020,77.24,80952.26,15.4,1.0,0.0,0.0]
[1778129487027,77.24,80951.94,15.4,1.0,0.0,0.0]
[1778129490048,77.24,80951.62,15.4,1.0,0.0,0.0]
[1778129492062,77.24,80953.62,15.4,1.0,0.0,0.0]
[1778129494076,77.24,80954.43,15.4,1.0,0.0,0.0]
[1778129496090,77.24,80954.02,15.4,1.0,0.0,0.0]
[1778129498104,77.24,80951.97,15.4,1.0,0.0,0.0]
[1778129499111,77.24,80951.73,15.4,1.0,0.0,0.0]
[1778129503139,77.24,80951.39,15.4,1.0,0.0,0.0]
[1778129506160,77.24,80951.73,15.4,1.0,0.0,0.0]
[1778129507167,77.24,80952.56,15.4,1.0,0.0,0.0]
[1778129510188,77.24,80953.59,15.4,1.0,0.0,0.0]
[1778129511195,77.24,80953.25,15.4,1.0,0.0,0.0]
[1778129512202,77.24,80954.22,15.4,1.0,0.0,0.0]
[1778129514216,77.24,80959.86,15.4,1.0,0.0,0.0]
[1778129515223,77.24,80963.23,15.4,1.0,0.0,0.0]
[1778129516230,77.24,80963.93,15.4,1.0,0.0,0.0]
[1778129517237,77.24,80964.35,15.4,1.0,0.0,0.0]
[1778129519253,77.24,80964.01,15.4,1.0,0.0,0.0]
[1778129520258,77.24,80963.0,15.4,1.0,0.0,0.0]
[1778129521265,77.24,80958.14,15.4,1.0,0.0,0.0]
[1778129522272,77.24,80953.6,15.4,1.0,0.0,0.0]
[1778129523279,77.24,80954.35,15.4,1.0,0.0,0.0]
[1778129524286,77.24,80956.33,15.4,1.0,0.0,0.0]
[1778129526300,77.24,80955.89,15.4,1.0,0.0,0.0]
[1778129527307,77.24,80956.74,15.4,1.0,0.0,0.0]
[1778129532342,77.24,80957.28,15.4,1.0,0.0,0.0]
[1778129533349,77.24,80962.78,15.4,1.0,0.0,0.0]
[1778129534362,77.24,80966.88,15.4,1.0,0.0,0.0]
[1778129535369,77.24,80967.23,15.4,1.0,0.0,0.0]
[1778129537383,77.24,80967.48,15.4,1.0,0.0,0.0]
[1778129538390,77.24,80970.78,15.4,1.0,0.0,0.0]
[1778129539397,77.24,80970.37,15.4,1.0,0.0,0.0]
[1778129540404,77.24,80969.74,15.4,1.0,0.0,0.0]
[1778129542418,77.24,80969.93,15.4,1.0,0.0,0.0]
[1778129546446,77.24,80970.43,15.4,1.0,0.0,0.0]
[1778129550474,77.24,80970.08,15.4,1.0,0.0,0.0]
[1778129550934,77.24,80970.08,15.4,1.0,0.0,0.0]
[1778129551481,77.24,80969.85,15.4,1.0,0.0,0.0]
[1778129551947,77.24,80969.85,15.4,1.0,0.0,0.0]
[1778129552198,77.24,80969.85,15.4,1.0,0.0,0.0]
[1778129552488,77.24,80970.08,15.4,1.0,0.0,0.0]
[1778129553495,77.24,80969.0,15.4,1.0,0.0,0.0]
[1778129555509,77.24,80969.78,15.4,1.0,0.0,0.0]
[1778129557523,77.24,80970.28,15.4,1.0,0.0,0.0]
[1778129558530,77.24,80970.88,15.4,1.0,0.0,0.0]
[1778129560544,77.24,80969.46,15.4,1.0,0.0,0.0]
[1778129561551,77.24,80967.36,15.4,1.0,0.0,0.0]
[1778129562558,77.24,80964.93,15.4,1.0,0.0,0.0]
[1778129563565,77.24,80958.48,15.4,1.0,0.0,0.0]
[1778129564572,77.24,80958.05,15.4,1.0,0.0,0.0]
[1778129571621,77.24,80958.02,15.4,1.0,0.0,0.0]
[1778129576660,77.24,80958.22,15.4,1.0,0.0,0.0]
[1778129577666,77.24,80959.13,15.4,1.0,0.0,0.0]
[1778129579680,77.24,80959.84,15.4,1.0,0.0,0.0]
[1778129581694,77.24,80960.22,15.4,1.0,0.0,0.0]
[1778129583708,77.24,80962.78,15.4,1.0,0.0,0.0]
[1778129584715,77.24,80963.64,15.4,1.0,0.0,0.0]
[1778129585722,77.24,80961.71,15.4,1.0,0.0,0.0]
[1778129586729,77.24,80962.64,15.4,1.0,0.0,0.0]
[1778129589750,77.24,80961.63,15.4,1.0,0.0,0.0]
[1778129590757,77.24,80961.86,15.4,1.0,0.0,0.0]
[1778129593778,77.24,80962.46,15.4,1.0,0.0,0.0]
[1778129597806,77.24,80961.47,15.4,1.0,0.0,0.0]
[1778129598813,77.24,80960.2,15.4,1.0,0.0,0.0]
[1778129599820,77.24,80960.45,15.4,1.0,0.0,0.0]
[1778129600827,77.24,80961.18,15.4,1.0,0.0,0.0]
[1778129601834,77.24,80960.81,15.4,1.0,0.0,0.0]
[1778129602841,77.24,80961.14,15.4,1.0,0.0,0.0]
[1778129606869,77.24,80961.35,15.4,1.0,0.0,0.0]
[1778129611904,77.24,80961.61,15.4,1.0,0.0,0.0]
[1778129612911,77.24,80961.13,15.4,1.0,0.0,0.0]
[1778129615932,77.24,80961.31,15.4,1.0,0.0,0.0]
[1778129618953,77.24,80960.95,15.4,1.0,0.0,0.0]
[1778129621974,77.24,80960.36,15.4,1.0,0.0,0.0]
[1778129622981,77.24,80961.33,15.4,1.0,0.0,0.0]
[1778129623988,77.24,80961.73,15.4,1.0,0.0,0.0]
[1778129629067,77.24,80961.84,15.4,1.0,0.0,0.0]
[1778129637080,77.24,80961.5,15.4,1.0,0.0,0.0]
[1778129638087,77.24,80961.77,15.4,1.0,0.0,0.0]
[1778129643123,77.24,80963.09,15.4,1.0,0.0,0.0]
[1778129644130,77.24,80963.68,15.4,1.0,0.0,0.0]
[1778129645138,77.24,80962.55,15.4,1.0,0.0,0.0]
[1778129646144,77.24,80963.16,15.4,1.0,0.0,0.0]
[1778129647151,77.24,80962.97,15.4,1.0,0.0,0.0]
[1778129649165,77.24,80963.19,15.4,1.0,0.0,0.0]
[1778129655207,77.24,80963.24,15.4,1.0,0.0,0.0]
[1778129658228,77.24,80965.23,15.4,1.0,0.0,0.0]
[1778129659235,77.24,80969.69,15.4,1.0,0.0,0.0]
[1778129660242,77.24,80975.16,15.4,1.0,0.0,0.0]
[1778129661249,77.24,80976.72,15.4,1.0,0.0,0.0]
[1778129662256,77.24,80977.48,15.4,1.0,0.0,0.0]
[1778129663263,77.24,80978.13,15.4,1.0,0.0,0.0]
[1778129664270,77.24,80979.6,15.4,1.0,0.0,0.0]
[1778129667291,77.24,80979.32,15.4,1.0,0.0,0.0]
[1778129670312,77.24,80979.67,15.4,1.0,0.0,0.0]
[1778129673333,77.24,80979.74,15.4,1.0,0.0,0.0]
[1778129676354,77.24,80979.56,15.4,1.0,0.0,0.0]
[1778129681389,77.24,80981.1,15.4,1.0,0.0,0.0]
[1778129682396,77.24,80981.42,15.4,1.0,0.0,0.0]
[1778129685417,77.24,80981.8,15.4,1.0,0.0,0.0]
[1778129686424,77.24,80982.66,15.4,1.0,0.0,0.0]
[1778129687431,77.24,80983.11,15.4,1.0,0.0,0.0]
[1778129687940,77.24,80983.11,15.4,1.0,0.0,0.0]
[1778129688438,77.24,80984.17,15.4,1.0,0.0,0.0]
[1778129689445,77.24,80984.71,15.4,1.0,0.0,0.0]
[1778129691459,77.24,80985.76,15.4,1.0,0.0,0.0]
[1778129692467,77.24,80986.12,15.4,1.0,0.0,0.0]
[1778129693473,77.24,80986.76,15.4,1.0,0.0,0.0]
[1778129694480,77.24,80986.49,15.4,1.0,0.0,0.0]
[1778129696494,77.24,80986.89,15.4,1.0,0.0,0.0]
[1778129697501,77.24,80987.21,15.4,1.0,0.0,0.0]
[1778129698508,77.24,80985.37,15.4,1.0,0.0,0.0]
[1778129699515,77.24,80984.6,15.4,1.0,0.0,0.0]
[1778129700522,77.24,80984.13,15.4,1.0,0.0,0.0]
[1778129701529,77.24,80983.71,15.4,1.0,0.0,0.0]
[1778129702536,77.24,80983.32,15.4,1.0,0.0,0.0]
[1778129704550,77.24,80983.62,15.4,1.0,0.0,0.0]
[1778129705557,77.24,80982.91,15.4,1.0,0.0,0.0]
[1778129707571,77.24,80983.13,15.4,1.0,0.0,0.0]
[1778129708578,77.24,80982.31,15.4,1.0,0.0,0.0]
[1778129709585,77.24,80981.44,15.4,1.0,0.0,0.0]
[1778129710592,77.24,80981.17,15.4,1.0,0.0,0.0]
[1778129712113,77.24,80981.14,15.4,1.0,0.0,0.0]
[1778129712606,77.24,80980.94,15.4,1.0,0.0,0.0]
[1778129713613,77.24,80979.44,15.4,1.0,0.0,0.0]
[1778129714620,77.24,80971.75,15.4,1.0,0.0,0.0]
[1778129715627,77.24,80964.56,15.4,1.0,0.0,0.0]
[1778129716634,77.24,80963.67,15.4,1.0,0.0,0.0]
[1778129719655,77.24,80962.6,15.4,1.0,0.0,0.0]
[1778129722676,77.24,80962.85,15.4,1.0,0.0,0.0]
[1778129724690,77.24,80962.5,15.4,1.0,0.0,0.0]
[1778129727711,77.24,80962.77,15.4,1.0,0.0,0.0]
[1778129728718,77.24,80962.6,15.4,1.0,0.0,0.0]
[1778129729725,77.24,80961.41,15.4,1.0,0.0,0.0]
[1778129731740,77.24,80961.42,15.4,1.0,0.0,0.0]
[1778129732747,77.24,80961.67,15.4,1.0,0.0,0.0]
[1778129737782,77.24,80950.8,15.4,1.0,0.0,0.0]
[1778129738789,77.24,80947.78,15.4,1.0,0.0,0.0]
[1778129739796,77.24,80948.64,15.4,1.0,0.0,0.0]
[1778129740803,77.24,80947.74,15.4,1.0,0.0,0.0]
[1778129742817,77.24,80952.42,15.4,1.0,0.0,0.0]
[1778129743721,77.24,80952.42,15.4,1.0,0.0,0.0]
[1778129743828,77.24,80956.24,15.4,1.0,0.0,0.0]
[1778129744833,77.24,80961.93,15.4,1.0,0.0,0.0]
[1778129745838,77.24,80962.51,15.4,1.0,0.0,0.0]
[1778129747753,77.24,80962.51,15.4,1.0,0.0,0.0]
[1778129746845,77.24,80962.03,15.4,1.0,0.0,0.0]
[1778129748859,77.24,80962.26,15.4,1.0,0.0,0.0]
[1778129749866,77.24,80963.32,15.4,1.0,0.0,0.0]
[1778129750873,77.24,80964.07,15.4,1.0,0.0,0.0]
[1778129751880,77.24,80963.81,15.4,1.0,0.0,0.0]
[1778129754901,77.24,80961.08,15.4,1.0,0.0,0.0]
[1778129755908,77.24,80956.97,15.4,1.0,0.0,0.0]
[1778129756915,77.24,80954.88,15.4,1.0,0.0,0.0]
[1778129758929,77.24,80955.16,15.4,1.0,0.0,0.0]
[1778129761950,77.24,80955.91,15.4,1.0,0.0,0.0]
[1778129763964,77.24,80958.17,15.4,1.0,0.0,0.0]
[1778129764971,77.24,80958.78,15.4,1.0,0.0,0.0]
[1778129766985,77.24,80958.02,15.4,1.0,0.0,0.0]
[1778129767992,77.24,80958.46,15.4,1.0,0.0,0.0]
[1778129768999,77.24,80958.2,15.4,1.0,0.0,0.0]
[1778129770007,77.24,80958.68,15.4,1.0,0.0,0.0]
[1778129771013,77.24,80958.11,15.4,1.0,0.0,0.0]
[1778129774034,77.24,80956.92,15.4,1.0,0.0,0.0]
[1778129775041,77.24,80953.56,15.4,1.0,0.0,0.0]
[1778129776048,77.24,80952.17,15.4,1.0,0.0,0.0]
[1778129777055,77.24,80952.35,15.4,1.0,0.0,0.0]
[1778129786118,77.24,80952.73,15.4,1.0,0.0,0.0]
[1778129789139,77.24,80952.43,15.4,1.0,0.0,0.0]
[1778129792161,77.24,80952.6,15.4,1.0,0.0,0.0]
[1778129795182,77.24,80952.83,15.4,1.0,0.0,0.0]
[1778129796189,77.24,80952.55,15.4,1.0,0.0,0.0]
[1778129798203,77.24,80952.94,15.4,1.0,0.0,0.0]
[1778129810287,77.24,80952.95,15.4,1.0,0.0,0.0]
[1778129823378,77.24,80952.97,15.4,1.0,0.0,0.0]
[1778129828413,77.24,80952.46,15.4,1.0,0.0,0.0]
[1778129830427,77.24,80952.8,15.4,1.0,0.0,0.0]
[1778129836470,77.24,80955.98,15.4,1.0,0.0,0.0]
[1778129837476,77.24,80959.16,15.4,1.0,0.0,0.0]
[1778129838483,77.24,80959.58,15.4,1.0,0.0,0.0]
[1778129847546,77.24,80960.64,15.4,1.0,0.0,0.0]
[1778129848553,77.24,80963.03,15.4,1.0,0.0,0.0]
[1778129849560,77.24,80964.11,15.4,1.0,0.0,0.0]
[1778129850567,77.24,80965.11,15.4,1.0,0.0,0.0]
[1778129852581,77.24,80967.23,15.4,1.0,0.0,0.0]
[1778129854595,77.24,80968.62,15.4,1.0,0.0,0.0]
[1778129855602,77.24,80968.91,15.4,1.0,0.0,0.0]
[1778129857618,77.24,80968.57,15.4,1.0,0.0,0.0]
[1778129858625,77.24,80968.89,15.4,1.0,0.0,0.0]
[1778129861646,77.24,80967.7,15.4,1.0,0.0,0.0]
[1778129863660,77.24,80967.99,15.4,1.0,0.0,0.0]
[1778129864667,77.24,80968.26,15.4,1.0,0.0,0.0]
[1778129865674,77.24,80969.76,15.4,1.0,0.0,0.0]
[1778129869702,77.24,80969.34,15.4,1.0,0.0,0.0]
[1778129872723,77.24,80969.51,15.4,1.0,0.0,0.0]
[1778129880779,77.24,80969.1,15.4,1.0,0.0,0.0]
[1778129881786,77.24,80969.33,15.4,1.0,0.0,0.0]
[1778129883802,77.24,80969.15,15.4,1.0,0.0,0.0]
[1778129886822,77.24,80960.43,15.4,1.0,0.0,0.0]
[1778129887829,77.24,80960.08,15.4,1.0,0.0,0.0]
[1778129888836,77.24,80959.75,15.4,1.0,0.0,0.0]
[1778129889843,77.24,80962.19,15.4,1.0,0.0,0.0]
[1778129890850,77.24,80965.04,15.4,1.0,0.0,0.0]
[1778129891857,77.24,80965.34,15.4,1.0,0.0,0.0]
[1778129892864,77.24,80965.73,15.4,1.0,0.0,0.0]
[1778129894878,77.24,80965.56,15.4,1.0,0.0,0.0]
[1778129897899,77.24,80965.8,15.4,1.0,0.0,0.0]
[1778129900920,77.24,80966.36,15.4,1.0,0.0,0.0]
[1778129901927,77.24,80969.19,15.4,1.0,0.0,0.0]
[1778129902934,77.24,80967.9,15.4,1.0,0.0,0.0]
[1778129904948,77.24,80967.73,15.4,1.0,0.0,0.0]
[1778129905955,77.24,80968.33,15.4,1.0,0.0,0.0]
[1778129906962,77.24,80967.81,15.4,1.0,0.0,0.0]
[1778129907969,77.24,80966.23,15.4,1.0,0.0,0.0]
[1778129908976,77.24,80963.75,15.4,1.0,0.0,0.0]
[1778129909983,77.24,80961.14,15.4,1.0,0.0,0.0]
[1778129910990,77.24,80961.62,15.4,1.0,0.0,0.0]
[1778129911998,77.24,80961.41,15.4,1.0,0.0,0.0]
[1778129913004,77.24,80961.86,15.4,1.0,0.0,0.0]
[1778129914011,77.24,80962.39,15.4,1.0,0.0,0.0]
[1778129915018,77.24,80962.91,15.4,1.0,0.0,0.0]
[1778129917032,77.24,80963.31,15.4,1.0,0.0,0.0]
[1778129918039,77.24,80962.64,15.4,1.0,0.0,0.0]
[1778129920053,77.24,80963.01,15.4,1.0,0.0,0.0]
[1778129921060,77.24,80964.8,15.4,1.0,0.0,0.0]
[1778129922067,77.24,80966.07,15.4,1.0,0.0,0.0]
[1778129923074,77.24,80965.7,15.4,1.0,0.0,0.0]
[1778129926095,77.24,80966.78,15.4,1.0,0.0,0.0]
[1778129927102,77.24,80967.41,15.4,1.0,0.0,0.0]
[1778129928109,77.24,80967.63,15.4,1.0,0.0,0.0]
[1778129929116,77.24,80968.09,15.4,1.0,0.0,0.0]
[1778129930123,77.24,80968.42,15.4,1.0,0.0,0.0]
[1778129931130,77.24,80968.2,15.4,1.0,0.0,0.0]
[1778129932137,77.24,80968.78,15.4,1.0,0.0,0.0]
[1778129934151,77.24,80969.17,15.4,1.0,0.0,0.0]
[1778129939186,77.24,80969.23,15.4,1.0,0.0,0.0]
[1778129941200,77.24,80971.67,15.4,1.0,0.0,0.0]
[1778129942207,77.24,80972.84,15.4,1.0,0.0,0.0]
[1778129946235,77.24,80973.31,15.4,1.0,0.0,0.0]
[1778129947242,77.24,80974.06,15.4,1.0,0.0,0.0]
[1778129948249,77.24,80973.88,15.4,1.0,0.0,0.0]
[1778129949256,77.24,80973.7,15.4,1.0,0.0,0.0]
[1778129950263,77.24,80973.94,15.4,1.0,0.0,0.0]
[1778129953284,77.24,80973.44,15.4,1.0,0.0,0.0]
[1778129956305,77.24,80973.1,15.4,1.0,0.0,0.0]
[1778129957312,77.24,80973.38,15.4,1.0,0.0,0.0]
[1778129959326,77.24,80973.56,15.4,1.0,0.0,0.0]
[1778129960333,77.24,80973.85,15.4,1.0,0.0,0.0]
[1778129965368,77.24,80974.33,15.4,1.0,0.0,0.0]
[1778129969396,77.24,80974.51,15.4,1.0,0.0,0.0]
[1778129971410,77.24,80974.45,15.4,1.0,0.0,0.0]
[1778129974431,77.24,80975.26,15.4,1.0,0.0,0.0]
[1778129975438,77.24,80975.74,15.4,1.0,0.0,0.0]
[1778129976445,77.24,80976.46,15.4,1.0,0.0,0.0]
[1778129979466,77.24,80976.77,15.4,1.0,0.0,0.0]
[1778129983494,77.24,80977.01,15.4,1.0,0.0,0.0]
[1778129984501,77.24,80977.41,15.4,1.0,0.0,0.0]
[1778129986515,77.24,80976.44,15.4,1.0,0.0,0.0]
[1778129987522,77.24,80975.56,15.4,1.0,0.0,0.0]
[1778129988529,77.24,80975.13,15.4,1.0,0.0,0.0]
[1778129989536,77.24,80975.47,15.4,1.0,0.0,0.0]
[1778129992557,77.24,80975.14,15.4,1.0,0.0,0.0]
[1778129995578,77.24,80974.96,15.4,1.0,0.0,0.0]
[1778129997592,77.24,80975.35,15.4,1.0,0.0,0.0]
[1778129999606,77.24,80975.1,15.4,1.0,0.0,0.0]
[1778130002628,77.24,80975.33,15.4,1.0,0.0,0.0]
[1778130005649,77.24,80971.17,15.4,1.0,0.0,0.0]
[1778130006656,77.24,80968.3,15.4,1.0,0.0,0.0]
[1778130007663,77.24,80969.03,15.4,1.0,0.0,0.0]
[1778130010684,77.24,80970.54,15.4,1.0,0.0,0.0]
[1778130011691,77.24,80972.51,15.4,1.0,0.0,0.0]
[1778130012698,77.24,80972.8,15.4,1.0,0.0,0.0]
[1778130013705,77.24,80973.05,15.4,1.0,0.0,0.0]
[1778130014712,77.24,80976.91,15.4,1.0,0.0,0.0]
[1778130015719,77.24,80979.13,15.4,1.0,0.0,0.0]
[1778130016726,77.24,80980.48,15.4,1.0,0.0,0.0]
[1778130018994,77.24,80980.48,15.4,1.0,0.0,0.0]
[1778130018997,77.24,80982.86,15.4,1.0,0.0,0.0]
[1778130019747,77.24,80989.45,15.4,1.0,0.0,0.0]
[1778130020754,77.24,80989.87,15.4,1.0,0.0,0.0]
[1778130024782,77.24,80990.05,15.4,1.0,0.0,0.0]
[1778130026797,77.24,80989.79,15.4,1.0,0.0,0.0]
[1778130029817,77.24,80989.94,15.4,1.0,0.0,0.0]
[1778130030824,77.24,80990.67,15.4,1.0,0.0,0.0]
[1778130031831,77.24,80989.24,15.4,1.0,0.0,0.0]
[1778130032838,77.24,80990.35,15.4,1.0,0.0,0.0]
[1778130033845,77.24,80989.15,15.4,1.0,0.0,0.0]
[1778130035024,77.24,80989.15,15.4,1.0,0.0,0.0]
[1778130035053,77.24,80989.93,15.4,1.0,0.0,0.0]
[1778130035206,77.24,80989.93,15.4,1.0,0.0,0.0]
[1778130035859,77.24,80998.99,15.4,1.0,0.0,0.0]
[1778130036178,77.24,80998.99,15.4,1.0,0.0,0.0]
[1778130036455,77.24,80998.99,15.4,1.0,0.0,0.0]
[1778130036866,77.24,81000.06,15.4,1.0,0.0,0.0]
[1778130037873,77.24,81000.28,15.4,1.0,0.0,0.0]
[1778130039887,77.24,81000.77,15.4,1.0,0.0,0.0]
[1778130041901,77.24,81002.04,15.4,1.0,0.0,0.0]
[1778130042908,77.24,81001.58,15.4,1.0,0.0,0.0]
[1778130045929,77.24,81002.16,15.4,1.0,0.0,0.0]
[1778130046936,77.24,81012.69,15.4,1.0,0.0,0.0]
[1778130047943,77.24,81015.99,15.4,1.0,0.0,0.0]
[1778130049958,77.24,81023.56,15.4,1.0,0.0,0.0]
[1778130050965,77.24,81022.46,15.4,1.0,0.0,0.0]
[1778130051972,77.24,81026.42,15.4,1.0,0.0,0.0]
[1778130056000,77.24,81026.76,15.4,1.0,0.0,0.0]
[1778130057007,77.24,81025.92,15.4,1.0,0.0,0.0]
[1778130058014,77.24,81025.08,15.4,1.0,0.0,0.0]
[1778130060028,77.24,81025.23,15.4,1.0,0.0,0.0]
[1778130061035,77.24,81025.59,15.4,1.0,0.0,0.0]
[1778130062042,77.24,81024.91,15.4,1.0,0.0,0.0]
[1778130063052,77.24,81025.93,15.4,1.0,0.0,0.0]
[1778130064059,77.24,81025.77,15.4,1.0,0.0,0.0]
[1778130065066,77.24,81028.67,15.4,1.0,0.0,0.0]
[1778130066073,77.24,81030.54,15.4,1.0,0.0,0.0]
[1778130067080,77.24,81030.14,15.4,1.0,0.0,0.0]
[1778130070102,77.24,81032.21,15.4,1.0,0.0,0.0]
[1778130071109,77.24,81031.91,15.4,1.0,0.0,0.0]
[1778130075137,77.24,81031.46,15.4,1.0,0.0,0.0]
[1778130076144,77.24,81032.14,15.4,1.0,0.0,0.0]
[1778130076772,77.24,81032.14,15.4,1.0,0.0,0.0]
[1778130076948,77.24,81032.14,15.4,1.0,0.0,0.0]
[1778130077151,77.24,81037.07,15.4,1.0,0.0,0.0]
[1778130077853,77.24,81037.07,15.4,1.0,0.0,0.0]
[1778130078158,77.24,81034.97,15.4,1.0,0.0,0.0]
[1778130078457,77.24,81034.97,15.4,1.0,0.0,0.0]
[1778130079165,77.24,81033.29,15.4,1.0,0.0,0.0]
[1778130084775,77.24,81033.26,15.4,1.0,0.0,0.0]
[1778130084810,77.24,81031.32,15.4,1.0,0.0,0.0]
[1778130085207,77.24,81023.0,15.4,1.0,0.0,0.0]
[1778130086214,77.24,81020.49,15.4,1.0,0.0,0.0]
[1778130087221,77.24,81019.59,15.4,1.0,0.0,0.0]
[1778130088782,77.24,81021.29,15.4,1.0,0.0,0.0]
[1778130089235,77.24,81020.37,15.4,1.0,0.0,0.0]
[1778130091249,77.24,81017.84,15.4,1.0,0.0,0.0]
[1778130092259,77.24,81012.65,15.4,1.0,0.0,0.0]
[1778130093266,77.24,81011.85,15.4,1.0,0.0,0.0]
[1778130095280,77.24,81011.41,15.4,1.0,0.0,0.0]
[1778130096287,77.24,81010.84,15.4,1.0,0.0,0.0]
[1778130097294,77.24,81010.24,15.4,1.0,0.0,0.0]
[1778130098260,77.24,81010.24,15.4,1.0,0.0,0.0]
[1778130098706,77.24,81010.24,15.4,1.0,0.0,0.0]
[1778130098796,77.24,81003.85,15.4,1.0,0.0,0.0]
[1778130099309,77.24,80996.85,15.4,1.0,0.0,0.0]
[1778130100550,77.24,80993.4,15.4,1.0,0.0,0.0]
[1778130101323,77.24,80992.76,15.4,1.0,0.0,0.0]
[1778130102330,77.24,80993.57,15.4,1.0,0.0,0.0]
[1778130103337,77.24,80998.2,15.4,1.0,0.0,0.0]
[1778130104344,77.24,81003.31,15.4,1.0,0.0,0.0]
[1778130105351,77.24,81006.96,15.4,1.0,0.0,0.0]
[1778130106758,77.24,81007.67,15.4,1.0,0.0,0.0]
[1778130109380,77.24,81013.98,15.4,1.0,0.0,0.0]
[1778130110386,77.24,81026.85,15.4,1.0,0.0,0.0]
[1778130111396,77.24,81029.21,15.4,1.0,0.0,0.0]
[1778130112403,77.24,81029.39,15.4,1.0,0.0,0.0]
[1778130113410,77.24,81028.66,15.4,1.0,0.0,0.0]
[1778130114417,77.24,81027.6,15.4,1.0,0.0,0.0]
[1778130115424,77.24,81028.47,15.4,1.0,0.0,0.0]
[1778130119452,77.24,81028.06,15.4,1.0,0.0,0.0]
[1778130120459,77.24,81028.68,15.4,1.0,0.0,0.0]
[1778130121466,77.24,81031.42,15.4,1.0,0.0,0.0]
[1778130122473,77.24,81031.84,15.4,1.0,0.0,0.0]
[1778130123480,77.24,81031.62,15.4,1.0,0.0,0.0]
[1778130124487,77.24,81030.76,15.4,1.0,0.0,0.0]
[1778130125494,77.24,81031.21,15.4,1.0,0.0,0.0]
[1778130126501,77.24,81031.82,15.4,1.0,0.0,0.0]
[1778130127508,77.24,81033.52,15.4,1.0,0.0,0.0]
[1778130128515,77.24,81034.75,15.4,1.0,0.0,0.0]
[1778130129791,77.24,81034.75,15.4,1.0,0.0,0.0]
[1778130129801,77.24,81037.65,15.4,1.0,0.0,0.0]
[1778130132077,77.24,81038.69,15.4,1.0,0.0,0.0]
[1778130132544,77.24,81039.69,15.4,1.0,0.0,0.0]
[1778130134160,77.24,81039.69,15.4,1.0,0.0,0.0]
[1778130134190,77.24,81041.8,15.4,1.0,0.0,0.0]
[1778130134558,77.24,81042.41,15.4,1.0,0.0,0.0]
[1778130135565,77.24,81043.16,15.4,1.0,0.0,0.0]
[1778130136572,77.24,81043.96,15.4,1.0,0.0,0.0]
[1778130138500,77.24,81043.95,15.4,1.0,0.0,0.0]
[1778130138660,77.24,81043.95,15.4,1.0,0.0,0.0]
[1778130138762,77.24,81045.9,15.4,1.0,0.0,0.0]
[1778130139612,77.24,81056.21,15.4,1.0,0.0,0.0]
[1778130140619,77.24,81060.89,15.4,1.0,0.0,0.0]
[1778130141626,77.24,81057.56,15.4,1.0,0.0,0.0]
[1778130142532,77.24,81057.56,15.4,1.0,0.0,0.0]
[1778130142633,77.24,81053.92,15.4,1.0,0.0,0.0]
[1778130144647,77.24,81054.15,15.4,1.0,0.0,0.0]
[1778130145654,77.24,81056.21,15.4,1.0,0.0,0.0]
[1778130146661,77.24,81058.82,15.4,1.0,0.0,0.0]
[1778130150689,77.24,81059.11,15.4,1.0,0.0,0.0]
[1778130151696,77.24,81058.84,15.4,1.0,0.0,0.0]
[1778130152703,77.24,81059.07,15.4,1.0,0.0,0.0]
[1778130153625,77.24,81059.07,15.4,1.0,0.0,0.0]
[1778130153710,77.24,81059.27,15.4,1.0,0.0,0.0]
[1778130154717,77.24,81059.56,15.4,1.0,0.0,0.0]
[1778130156703,77.24,81059.47,15.4,1.0,0.0,0.0]
[1778130156731,77.24,81058.68,15.4,1.0,0.0,0.0]
[1778130158745,77.24,81056.55,15.4,1.0,0.0,0.0]
[1778130159752,77.24,81059.26,15.4,1.0,0.0,0.0]
[1778130160759,77.24,81059.72,15.4,1.0,0.0,0.0]
[1778130162774,77.24,81059.9,15.4,1.0,0.0,0.0]
[1778130163780,77.24,81059.68,15.4,1.0,0.0,0.0]
[1778130164787,77.24,81058.84,15.4,1.0,0.0,0.0]
[1778130165794,77.24,81059.99,15.4,1.0,0.0,0.0]
[1778130166801,77.24,81059.76,15.4,1.0,0.0,0.0]
[1778130167808,77.24,81059.6,15.4,1.0,0.0,0.0]
[1778130170829,77.24,81059.35,15.4,1.0,0.0,0.0]
[1778130172843,77.24,81057.04,15.4,1.0,0.0,0.0]
[1778130173850,77.24,81052.49,15.4,1.0,0.0,0.0]
[1778130174857,77.24,81052.72,15.4,1.0,0.0,0.0]
[1778130175864,77.24,81053.26,15.4,1.0,0.0,0.0]
[1778130176871,77.24,81053.68,15.4,1.0,0.0,0.0]
[1778130177878,77.24,81052.58,15.4,1.0,0.0,0.0]
[1778130182913,77.24,81052.2,15.4,1.0,0.0,0.0]
[1778130183920,77.24,81054.2,15.4,1.0,0.0,0.0]
[1778130184927,77.24,81053.83,15.4,1.0,0.0,0.0]
[1778130185934,77.24,81053.48,15.4,1.0,0.0,0.0]
[1778130187948,77.24,81059.38,15.4,1.0,0.0,0.0]
[1778130188955,77.24,81060.84,15.4,1.0,0.0,0.0]
[1778130189963,77.24,81061.06,15.4,1.0,0.0,0.0]
[1778130190970,77.24,81060.75,15.4,1.0,0.0,0.0]
[1778130191977,77.24,81052.85,15.4,1.0,0.0,0.0]
[1778130192984,77.24,81053.09,15.4,1.0,0.0,0.0]
[1778130193992,77.24,81052.92,15.4,1.0,0.0,0.0]
[1778130194998,77.24,81052.32,15.4,1.0,0.0,0.0]
[1778130196010,77.24,81050.8,15.4,1.0,0.0,0.0]
[1778130197022,77.24,81051.17,15.4,1.0,0.0,0.0]
[1778130198029,77.24,81051.68,15.4,1.0,0.0,0.0]
[1778130200043,77.24,81053.9,15.4,1.0,0.0,0.0]
[1778130201050,77.24,81055.65,15.4,1.0,0.0,0.0]
[1778130203064,77.24,81055.48,15.4,1.0,0.0,0.0]
[1778130204071,77.24,81055.68,15.4,1.0,0.0,0.0]
[1778130205078,77.24,81055.85,15.4,1.0,0.0,0.0]
[1778130206085,77.24,81056.15,15.4,1.0,0.0,0.0]
[1778130207092,77.24,81059.35,15.4,1.0,0.0,0.0]
[1778130208099,77.24,81060.54,15.4,1.0,0.0,0.0]
[1778130209106,77.24,81062.63,15.4,1.0,0.0,0.0]
[1778130210113,77.24,81063.18,15.4,1.0,0.0,0.0]
[1778130211120,77.24,81062.59,15.4,1.0,0.0,0.0]
[1778130213134,77.24,81063.35,15.4,1.0,0.0,0.0]
[1778130214141,77.24,81066.25,15.4,1.0,0.0,0.0]
[1778130215149,77.24,81072.61,15.4,1.0,0.0,0.0]
[1778130217162,77.24,81073.96,15.4,1.0,0.0,0.0]
[1778130218185,77.24,81073.96,15.4,1.0,0.0,0.0]
[1778130218290,77.24,81073.96,15.4,1.0,0.0,0.0]
[1778130218279,77.24,81072.04,15.4,1.0,0.0,0.0]
[1778130219176,77.24,81078.65,15.4,1.0,0.0,0.0]
[1778130219497,77.24,81078.65,15.4,1.0,0.0,0.0]
[1778130220183,77.24,81077.83,15.4,1.0,0.0,0.0]
[1778130220701,77.24,81077.83,15.4,1.0,0.0,0.0]
[1778130221190,77.24,81070.43,15.4,1.0,0.0,0.0]
[1778130222197,77.24,81064.88,15.4,1.0,0.0,0.0]
[1778130224211,77.24,81064.42,15.4,1.0,0.0,0.0]
[1778130225218,77.24,81064.99,15.4,1.0,0.0,0.0]
[1778130226225,77.24,81064.4,15.4,1.0,0.0,0.0]
[1778130227232,77.24,81064.66,15.4,1.0,0.0,0.0]
[1778130228239,77.24,81063.7,15.4,1.0,0.0,0.0]
[1778130229246,77.24,81063.28,15.4,1.0,0.0,0.0]
[1778130230253,77.24,81064.73,15.4,1.0,0.0,0.0]
[1778130231260,77.24,81064.89,15.4,1.0,0.0,0.0]
[1778130233274,77.24,81064.03,15.4,1.0,0.0,0.0]
[1778130234281,77.24,81063.54,15.4,1.0,0.0,0.0]
[1778130235288,77.24,81064.06,15.4,1.0,0.0,0.0]
[1778130236295,77.24,81063.77,15.4,1.0,0.0,0.0]
[1778130238309,77.24,81063.59,15.4,1.0,0.0,0.0]
[1778130242337,77.24,81064.22,15.4,1.0,0.0,0.0]
[1778130243344,77.24,81064.78,15.4,1.0,0.0,0.0]
[1778130246365,77.24,81064.18,15.4,1.0,0.0,0.0]
[1778130248379,77.24,81064.5,15.4,1.0,0.0,0.0]
[1778130249386,77.24,81059.55,15.4,1.0,0.0,0.0]
[1778130250393,77.24,81056.14,15.4,1.0,0.0,0.0]
[1778130251400,77.24,81053.99,15.4,1.0,0.0,0.0]
[1778130252407,77.24,81053.48,15.4,1.0,0.0,0.0]
[1778130253414,77.24,81052.91,15.4,1.0,0.0,0.0]
[1778130254421,77.24,81051.99,15.4,1.0,0.0,0.0]
[1778130256435,77.24,81051.8,15.4,1.0,0.0,0.0]
[1778130257442,77.24,81051.23,15.4,1.0,0.0,0.0]
[1778130258449,77.24,81051.02,15.4,1.0,0.0,0.0]
[1778130260463,77.24,81051.6,15.4,1.0,0.0,0.0]
[1778130262477,77.24,81056.48,15.4,1.0,0.0,0.0]
[1778130263484,77.24,81060.12,15.4,1.0,0.0,0.0]
[1778130264491,77.24,81060.69,15.4,1.0,0.0,0.0]
[1778130266505,77.24,81060.03,15.4,1.0,0.0,0.0]
[1778130267512,77.24,81059.06,15.4,1.0,0.0,0.0]
[1778130268519,77.24,81059.78,15.4,1.0,0.0,0.0]
[1778130269526,77.24,81059.04,15.4,1.0,0.0,0.0]
[1778130270533,77.24,81060.19,15.4,1.0,0.0,0.0]
[1778130271540,77.24,81060.23,15.4,1.0,0.0,0.0]
[1778130274561,77.24,81059.29,15.4,1.0,0.0,0.0]
[1778130275568,77.24,81058.12,15.4,1.0,0.0,0.0]
[1778130276575,77.24,81062.82,15.4,1.0,0.0,0.0]
[1778130277582,77.24,81064.25,15.4,1.0,0.0,0.0]
[1778130278589,77.24,81063.98,15.4,1.0,0.0,0.0]
[1778130280605,77.24,81063.74,15.4,1.0,0.0,0.0]
[1778130281610,77.24,81062.81,15.4,1.0,0.0,0.0]
[1778130282617,77.24,81063.86,15.4,1.0,0.0,0.0]
[1778130284631,77.24,81069.58,15.4,1.0,0.0,0.0]
[1778130285638,77.24,81070.98,15.4,1.0,0.0,0.0]
[1778130286645,77.24,81069.39,15.4,1.0,0.0,0.0]
[1778130287652,77.24,81070.51,15.4,1.0,0.0,0.0]
[1778130289666,77.24,81071.22,15.4,1.0,0.0,0.0]
[1778130291680,77.24,81072.01,15.4,1.0,0.0,0.0]
[1778130292687,77.24,81073.5,15.4,1.0,0.0,0.0]
[1778130293694,77.24,81074.4,15.4,1.0,0.0,0.0]
[1778130294701,77.24,81076.17,15.4,1.0,0.0,0.0]
[1778130295708,77.24,81077.74,15.4,1.0,0.0,0.0]
[1778130296715,77.24,81080.59,15.4,1.0,0.0,0.0]
[1778130297722,77.24,81085.59,15.4,1.0,0.0,0.0]
[1778130298729,77.24,81085.91,15.4,1.0,0.0,0.0]
[1778130302757,77.24,81086.18,15.4,1.0,0.0,0.0]
[1778130303764,77.24,81085.96,15.4,1.0,0.0,0.0]
[1778130305224,77.24,81085.96,15.4,1.0,0.0,0.0]
[1778130305241,77.24,81085.96,15.4,1.0,0.0,0.0]
[1778130305267,77.24,81085.85,15.4,1.0,0.0,0.0]
[1778130306786,77.24,81086.98,15.4,1.0,0.0,0.0]
[1778130308800,77.24,81086.34,15.4,1.0,0.0,0.0]
[1778130309807,77.24,81085.93,15.4,1.0,0.0,0.0]
[1778130311821,77.24,81082.48,15.4,1.0,0.0,0.0]
[1778130312828,77.24,81079.26,15.4,1.0,0.0,0.0]
[1778130313835,77.24,81078.08,15.4,1.0,0.0,0.0]
[1778130314842,77.24,81077.4,15.4,1.0,0.0,0.0]
[1778130315849,77.24,81078.43,15.4,1.0,0.0,0.0]
[1778130317863,77.24,81079.38,15.4,1.0,0.0,0.0]
[1778130318870,77.24,81081.07,15.4,1.0,0.0,0.0]
[1778130319877,77.24,81080.25,15.4,1.0,0.0,0.0]
[1778130320884,77.24,81079.47,15.4,1.0,0.0,0.0]
[1778130321891,77.24,81080.03,15.4,1.0,0.0,0.0]
[1778130324912,77.24,81080.56,15.4,1.0,0.0,0.0]
[1778130325919,77.24,81084.33,15.4,1.0,0.0,0.0]
[1778130327933,77.24,81084.11,15.4,1.0,0.0,0.0]
[1778130328940,77.24,81083.63,15.4,1.0,0.0,0.0]
[1778130329947,77.24,81083.96,15.4,1.0,0.0,0.0]
[1778130330954,77.24,81082.67,15.4,1.0,0.0,0.0]
[1778130331961,77.24,81085.47,15.4,1.0,0.0,0.0]
[1778130332968,77.24,81086.4,15.4,1.0,0.0,0.0]
[1778130335989,77.24,81086.81,15.4,1.0,0.0,0.0]
[1778130336996,77.24,81088.45,15.4,1.0,0.0,0.0]
[1778130339010,77.24,81088.11,15.4,1.0,0.0,0.0]
[1778130343040,77.24,81083.63,15.4,1.0,0.0,0.0]
[1778130344047,77.24,81079.94,15.4,1.0,0.0,0.0]
[1778130346061,77.24,81079.67,15.4,1.0,0.0,0.0]
[1778130347068,77.24,81078.7,15.4,1.0,0.0,0.0]
[1778130348075,77.24,81078.17,15.4,1.0,0.0,0.0]
[1778130349082,77.24,81079.07,15.4,1.0,0.0,0.0]
[1778130351096,77.24,81076.34,15.4,1.0,0.0,0.0]
[1778130352103,77.24,81076.66,15.4,1.0,0.0,0.0]
[1778130353110,77.24,81076.15,15.4,1.0,0.0,0.0]
[1778130356135,77.24,81075.84,15.4,1.0,0.0,0.0]
[1778130359156,77.24,81075.61,15.4,1.0,0.0,0.0]
[1778130360163,77.24,81071.45,15.4,1.0,0.0,0.0]
[1778130361170,77.24,81068.46,15.4,1.0,0.0,0.0]
[1778130363184,77.24,81059.93,15.4,1.0,0.0,0.0]
[1778130364191,77.24,81055.77,15.4,1.0,0.0,0.0]
[1778130365198,77.24,81056.11,15.4,1.0,0.0,0.0]
[1778130367212,77.24,81055.85,15.4,1.0,0.0,0.0]
[1778130370233,77.24,81055.18,15.4,1.0,0.0,0.0]
[1778130371240,77.24,81055.49,15.4,1.0,0.0,0.0]
[1778130372247,77.24,81055.28,15.4,1.0,0.0,0.0]
[1778130374261,77.24,81054.92,15.4,1.0,0.0,0.0]
[1778130380303,77.24,81058.84,15.4,1.0,0.0,0.0]
[1778130381310,77.24,81059.42,15.4,1.0,0.0,0.0]
[1778130382317,77.24,81060.4,15.4,1.0,0.0,0.0]
[1778130384332,77.24,81059.03,15.4,1.0,0.0,0.0]
[1778130385339,77.24,81057.72,15.4,1.0,0.0,0.0]
[1778130386346,77.24,81057.22,15.4,1.0,0.0,0.0]
[1778130388360,77.24,81057.56,15.4,1.0,0.0,0.0]
[1778130391381,77.24,81057.56,15.4,1.0,0.0,0.0]
[1778130394402,77.24,81057.93,15.4,1.0,0.0,0.0]
[1778130395409,77.24,81058.21,15.4,1.0,0.0,0.0]
[1778130396416,77.24,81057.39,15.4,1.0,0.0,0.0]
[1778130400446,77.24,81057.73,15.4,1.0,0.0,0.0]
[1778130402460,77.24,81058.65,15.4,1.0,0.0,0.0]
[1778130403467,77.24,81058.92,15.4,1.0,0.0,0.0]
[1778130408502,77.24,81058.78,15.4,1.0,0.0,0.0]
[1778130409509,77.24,81057.51,15.4,1.0,0.0,0.0]
[1778130411523,77.24,81057.05,15.4,1.0,0.0,0.0]
[1778130414550,77.24,81056.66,15.4,1.0,0.0,0.0]
[1778130417566,77.24,81056.31,15.4,1.0,0.0,0.0]
[1778130418573,77.24,81055.88,15.4,1.0,0.0,0.0]
[1778130419580,77.24,81055.26,15.4,1.0,0.0,0.0]
[1778130420587,77.24,81055.72,15.4,1.0,0.0,0.0]
[1778130422309,77.24,81055.72,15.4,1.0,0.0,0.0]
[1778130422453,77.24,81055.72,15.4,1.0,0.0,0.0]
[1778130422509,77.24,81055.13,15.4,1.0,0.0,0.0]
[1778130422601,77.24,81049.37,15.4,1.0,0.0,0.0]
[1778130423608,77.24,81045.22,15.4,1.0,0.0,0.0]
[1778130424615,77.24,81042.7,15.4,1.0,0.0,0.0]
[1778130425622,77.24,81042.3,15.4,1.0,0.0,0.0]
[1778130426629,77.24,81043.29,15.4,1.0,0.0,0.0]
[1778130427636,77.24,81042.73,15.4,1.0,0.0,0.0]
[1778130428643,77.24,81042.46,15.4,1.0,0.0,0.0]
[1778130429650,77.24,81042.8,15.4,1.0,0.0,0.0]
[1778130432672,77.24,81042.06,15.4,1.0,0.0,0.0]
[1778130433678,77.24,81041.35,15.4,1.0,0.0,0.0]
[1778130434685,77.24,81041.56,15.4,1.0,0.0,0.0]
[1778130437706,77.24,81042.61,15.4,1.0,0.0,0.0]
[1778130438713,77.24,81042.87,15.4,1.0,0.0,0.0]
[1778130439720,77.24,81042.38,15.4,1.0,0.0,0.0]
[1778130443748,77.24,81041.94,15.4,1.0,0.0,0.0]
[1778130447776,77.24,81041.5,15.4,1.0,0.0,0.0]
[1778130448783,77.24,81041.19,15.4,1.0,0.0,0.0]
[1778130450046,77.24,81041.19,15.4,1.0,0.0,0.0]
[1778130450201,77.24,81041.19,15.4,1.0,0.0,0.0]
[1778130450258,77.24,81034.98,15.4,1.0,0.0,0.0]
[1778130450797,77.24,81030.7,15.4,1.0,0.0,0.0]
[1778130451804,77.24,81028.56,15.4,1.0,0.0,0.0]
[1778130452811,77.24,81031.16,15.4,1.0,0.0,0.0]
[1778130453818,77.24,81032.21,15.4,1.0,0.0,0.0]
[1778130455832,77.24,81032.91,15.4,1.0,0.0,0.0]
[1778130456839,77.24,81032.54,15.4,1.0,0.0,0.0]
[1778130457847,77.24,81031.9,15.4,1.0,0.0,0.0]
[1778130458853,77.24,81032.26,15.4,1.0,0.0,0.0]
[1778130459860,77.24,81031.99,15.4,1.0,0.0,0.0]
[1778130462881,77.24,81024.36,15.4,1.0,0.0,0.0]
[1778130465902,77.24,81023.99,15.4,1.0,0.0,0.0]
[1778130468543,77.24,81023.89,15.4,1.0,0.0,0.0]
[1778130468923,77.24,81021.7,15.4,1.0,0.0,0.0]
[1778130469930,77.24,81020.35,15.4,1.0,0.0,0.0]
[1778130470703,77.24,81020.35,15.4,1.0,0.0,0.0]
[1778130470937,77.24,81021.09,15.4,1.0,0.0,0.0]
[1778130475972,77.24,81021.13,15.4,1.0,0.0,0.0]
[1778130482014,77.24,81021.0,15.4,1.0,0.0,0.0]
[1778130487049,77.24,81021.1,15.4,1.0,0.0,0.0]
[1778130488056,77.24,81024.3,15.4,1.0,0.0,0.0]
[1778130489063,77.24,81026.41,15.4,1.0,0.0,0.0]
[1778130490070,77.24,81028.14,15.4,1.0,0.0,0.0]
[1778130491079,77.24,81027.8,15.4,1.0,0.0,0.0]
[1778130493091,77.24,81027.22,15.4,1.0,0.0,0.0]
[1778130494098,77.24,81025.61,15.4,1.0,0.0,0.0]
[1778130495105,77.24,81022.36,15.4,1.0,0.0,0.0]
[1778130496112,77.24,81021.5,15.4,1.0,0.0,0.0]
[1778130497119,77.24,81022.78,15.4,1.0,0.0,0.0]
[1778130498126,77.24,81022.25,15.4,1.0,0.0,0.0]
[1778130500140,77.24,81023.69,15.4,1.0,0.0,0.0]
[1778130501147,77.24,81029.48,15.4,1.0,0.0,0.0]
[1778130502154,77.24,81031.74,15.4,1.0,0.0,0.0]
[1778130503161,77.24,81030.96,15.4,1.0,0.0,0.0]
[1778130504168,77.24,81030.01,15.4,1.0,0.0,0.0]
[1778130505175,77.24,81029.54,15.4,1.0,0.0,0.0]
[1778130507190,77.24,81030.91,15.4,1.0,0.0,0.0]
[1778130508197,77.24,81031.12,15.4,1.0,0.0,0.0]
[1778130509204,77.24,81030.03,15.4,1.0,0.0,0.0]
[1778130511218,77.24,81030.77,15.4,1.0,0.0,0.0]
[1778130512225,77.24,81030.45,15.4,1.0,0.0,0.0]
[1778130513232,77.24,81030.19,15.4,1.0,0.0,0.0]
[1778130514239,77.24,81031.16,15.4,1.0,0.0,0.0]
[1778130515246,77.24,81030.18,15.4,1.0,0.0,0.0]
[1778130516253,77.24,81031.12,15.4,1.0,0.0,0.0]
[1778130518267,77.24,81030.18,15.4,1.0,0.0,0.0]
[1778130520281,77.24,81024.82,15.4,1.0,0.0,0.0]
[1778130521288,77.24,81023.07,15.4,1.0,0.0,0.0]
[1778130523302,77.24,81023.86,15.4,1.0,0.0,0.0]
[1778130527330,77.24,81023.16,15.4,1.0,0.0,0.0]
[1778130528337,77.24,81022.8,15.4,1.0,0.0,0.0]
[1778130530602,77.24,81022.41,15.4,1.0,0.0,0.0]
[1778130532365,77.24,81023.19,15.4,1.0,0.0,0.0]
[1778130533372,77.24,81024.08,15.4,1.0,0.0,0.0]
[1778130534379,77.24,81022.8,15.4,1.0,0.0,0.0]
[1778130536393,77.24,81023.01,15.4,1.0,0.0,0.0]
[1778130537400,77.24,81023.29,15.4,1.0,0.0,0.0]
[1778130538407,77.24,81023.52,15.4,1.0,0.0,0.0]
[1778130540421,77.24,81024.79,15.4,1.0,0.0,0.0]
[1778130541428,77.24,81023.5,15.4,1.0,0.0,0.0]
[1778130542435,77.24,81024.67,15.4,1.0,0.0,0.0]
[1778130543442,77.24,81023.36,15.4,1.0,0.0,0.0]
[1778130548477,77.24,81023.27,15.4,1.0,0.0,0.0]
[1778130553512,77.24,81023.22,15.4,1.0,0.0,0.0]
[1778130558547,77.24,81030.23,15.4,1.0,0.0,0.0]
[1778130559554,77.24,81036.38,15.4,1.0,0.0,0.0]
[1778130560561,77.24,81035.59,15.4,1.0,0.0,0.0]
[1778130561568,77.24,81035.35,15.4,1.0,0.0,0.0]
[1778130562575,77.24,81035.67,15.4,1.0,0.0,0.0]
[1778130563582,77.24,81036.36,15.4,1.0,0.0,0.0]
[1778130564589,77.24,81035.71,15.4,1.0,0.0,0.0]
[1778130567610,77.24,81035.38,15.4,1.0,0.0,0.0]
[1778130568617,77.24,81034.32,15.4,1.0,0.0,0.0]
[1778130569624,77.24,81034.96,15.4,1.0,0.0,0.0]
[1778130570631,77.24,81035.2,15.4,1.0,0.0,0.0]
[1778130571638,77.24,81035.04,15.4,1.0,0.0,0.0]
[1778130572645,77.24,81034.82,15.4,1.0,0.0,0.0]
[1778130574661,77.24,81036.47,15.4,1.0,0.0,0.0]
[1778130575668,77.24,81035.24,15.4,1.0,0.0,0.0]
[1778130576675,77.24,81037.09,15.4,1.0,0.0,0.0]
[1778130577682,77.24,81036.02,15.4,1.0,0.0,0.0]
[1778130578690,77.24,81034.84,15.4,1.0,0.0,0.0]
[1778130579697,77.24,81035.21,15.4,1.0,0.0,0.0]
[1778130581711,77.24,81031.71,15.4,1.0,0.0,0.0]
[1778130582720,77.24,81030.95,15.4,1.0,0.0,0.0]
[1778130584732,77.24,81031.24,15.4,1.0,0.0,0.0]
[1778130587753,77.24,81032.18,15.4,1.0,0.0,0.0]
[1778130588760,77.24,81033.43,15.4,1.0,0.0,0.0]
[1778130589767,77.24,81032.97,15.4,1.0,0.0,0.0]
[1778130594802,77.24,81033.02,15.4,1.0,0.0,0.0]
[1778130595809,77.24,81033.35,15.4,1.0,0.0,0.0]
[1778130596816,77.24,81033.67,15.4,1.0,0.0,0.0]
[1778130597828,77.24,81034.79,15.4,1.0,0.0,0.0]
[1778130598830,77.24,81036.36,15.4,1.0,0.0,0.0]
[1778130600844,77.24,81037.19,15.4,1.0,0.0,0.0]
[1778130602858,77.24,81036.93,15.4,1.0,0.0,0.0]
[1778130606886,77.24,81036.04,15.4,1.0,0.0,0.0]
[1778130608900,77.24,81035.8,15.4,1.0,0.0,0.0]
[1778130610041,77.24,81035.98,15.4,1.0,0.0,0.0]
[1778130612929,77.24,81032.69,15.4,1.0,0.0,0.0]
[1778130613936,77.24,81031.3,15.4,1.0,0.0,0.0]
[1778130616957,77.24,81030.9,15.4,1.0,0.0,0.0]
[1778130617964,77.24,81031.29,15.4,1.0,0.0,0.0]
[1778130625013,77.24,81031.22,15.4,1.0,0.0,0.0]
[1778130627027,77.24,81031.63,15.4,1.0,0.0,0.0]
[1778130631055,77.24,81032.39,15.4,1.0,0.0,0.0]
[1778130633069,77.24,81031.89,15.4,1.0,0.0,0.0]
[1778130635083,77.24,81031.56,15.4,1.0,0.0,0.0]
[1778130636090,77.24,81031.93,15.4,1.0,0.0,0.0]
[1778130640118,77.24,81031.63,15.4,1.0,0.0,0.0]
[1778130645153,77.24,81031.71,15.4,1.0,0.0,0.0]
[1778130646161,77.24,81034.3,15.4,1.0,0.0,0.0]
[1778130647167,77.24,81034.51,15.4,1.0,0.0,0.0]
[1778130648174,77.24,81034.31,15.4,1.0,0.0,0.0]
[1778130653209,77.24,81039.29,15.4,1.0,0.0,0.0]
[1778130654216,77.24,81049.13,15.4,1.0,0.0,0.0]
[1778130655223,77.24,81048.26,15.4,1.0,0.0,0.0]
[1778130656230,77.24,81049.58,15.4,1.0,0.0,0.0]
[1778130657237,77.24,81057.04,15.4,1.0,0.0,0.0]
[1778130658244,77.24,81058.73,15.4,1.0,0.0,0.0]
[1778130660258,77.24,81058.38,15.4,1.0,0.0,0.0]
[1778130661265,77.24,81057.45,15.4,1.0,0.0,0.0]
[1778130663279,77.24,81052.24,15.4,1.0,0.0,0.0]
[1778130664286,77.24,81049.74,15.4,1.0,0.0,0.0]
[1778130665293,77.24,81050.15,15.4,1.0,0.0,0.0]
[1778130667307,77.24,81050.35,15.4,1.0,0.0,0.0]
[1778130668314,77.24,81051.82,15.4,1.0,0.0,0.0]
[1778130669321,77.24,81048.92,15.4,1.0,0.0,0.0]
[1778130670328,77.24,81045.79,15.4,1.0,0.0,0.0]
[1778130671335,77.24,81045.55,15.4,1.0,0.0,0.0]
[1778130673556,77.24,81046.27,15.4,1.0,0.0,0.0]
[1778130674356,77.24,81046.57,15.4,1.0,0.0,0.0]
[1778130675363,77.24,81047.14,15.4,1.0,0.0,0.0]
[1778130676370,77.24,81047.54,15.4,1.0,0.0,0.0]
[1778130678384,77.24,81047.73,15.4,1.0,0.0,0.0]
[1778130682412,77.24,81048.24,15.4,1.0,0.0,0.0]
[1778130685433,77.24,81047.9,15.4,1.0,0.0,0.0]
[1778130687447,77.24,81048.31,15.4,1.0,0.0,0.0]
[1778130688454,77.24,81049.84,15.4,1.0,0.0,0.0]
[1778130689461,77.24,81051.04,15.4,1.0,0.0,0.0]
[1778130696510,77.24,81050.8,15.4,1.0,0.0,0.0]
[1778130698524,77.24,81051.4,15.4,1.0,0.0,0.0]
[1778130705573,77.24,81051.41,15.4,1.0,0.0,0.0]
[1778130706580,77.24,81051.64,15.4,1.0,0.0,0.0]
[1778130707587,77.24,81053.71,15.4,1.0,0.0,0.0]
[1778130708594,77.24,81054.33,15.4,1.0,0.0,0.0]
[1778130709601,77.24,81054.98,15.4,1.0,0.0,0.0]
[1778130710608,77.24,81056.1,15.4,1.0,0.0,0.0]
[1778130711615,77.24,81059.34,15.4,1.0,0.0,0.0]
[1778130712624,77.24,81062.63,15.4,1.0,0.0,0.0]
[1778130713631,77.24,81063.16,15.4,1.0,0.0,0.0]
[1778130715645,77.24,81063.49,15.4,1.0,0.0,0.0]
[1778130717660,77.24,81063.74,15.4,1.0,0.0,0.0]
[1778130718666,77.24,81063.18,15.4,1.0,0.0,0.0]
[1778130719673,77.24,81064.31,15.4,1.0,0.0,0.0]
[1778130720287,77.24,81064.31,15.4,1.0,0.0,0.0]
[1778130720449,77.24,81064.31,15.4,1.0,0.0,0.0]
[1778130723701,77.24,81064.51,15.4,1.0,0.0,0.0]
[1778130724708,77.24,81063.34,15.4,1.0,0.0,0.0]
[1778130725715,77.24,81063.73,15.4,1.0,0.0,0.0]
[1778130726722,77.24,81063.98,15.4,1.0,0.0,0.0]
[1778130727729,77.24,81064.17,15.4,1.0,0.0,0.0]
[1778130729743,77.24,81065.86,15.4,1.0,0.0,0.0]
[1778130732764,77.24,81066.37,15.4,1.0,0.0,0.0]
[1778130733771,77.24,81077.77,15.4,1.0,0.0,0.0]
[1778130734778,77.24,81084.71,15.4,1.0,0.0,0.0]
[1778130735785,77.24,81085.08,15.4,1.0,0.0,0.0]
[1778130736703,77.24,81085.08,15.4,1.0,0.0,0.0]
[1778130737799,77.24,81085.49,15.4,1.0,0.0,0.0]
[1778130738806,77.24,81084.95,15.4,1.0,0.0,0.0]
[1778130739125,77.24,81084.95,15.4,1.0,0.0,0.0]
[1778130739205,77.24,81084.95,15.4,1.0,0.0,0.0]
[1778130739813,77.24,81088.91,15.4,1.0,0.0,0.0]
[1778130739901,77.24,81088.91,15.4,1.0,0.0,0.0]
[1778130740592,77.24,81088.91,15.4,1.0,0.0,0.0]
[1778130740820,77.24,81093.7,15.4,1.0,0.0,0.0]
[1778130741455,77.24,81093.7,15.4,1.0,0.0,0.0]
[1778130743841,77.24,81093.97,15.4,1.0,0.0,0.0]
[1778130744848,77.24,81094.59,15.4,1.0,0.0,0.0]
[1778130752904,77.24,81095.22,15.4,1.0,0.0,0.0]
[1778130755926,77.24,81094.82,15.4,1.0,0.0,0.0]
[1778130757940,77.24,81103.67,15.4,1.0,0.0,0.0]
[1778130758947,77.24,81104.62,15.4,1.0,0.0,0.0]
[1778130759954,77.24,81104.98,15.4,1.0,0.0,0.0]
[1778130760961,77.24,81104.52,15.4,1.0,0.0,0.0]
[1778130761968,77.24,81104.85,15.4,1.0,0.0,0.0]
[1778130762975,77.24,81103.1,15.4,1.0,0.0,0.0]
[1778130763982,77.24,81104.21,15.4,1.0,0.0,0.0]
[1778130764989,77.24,81104.94,15.4,1.0,0.0,0.0]
[1778130765996,77.24,81106.65,15.4,1.0,0.0,0.0]
[1778130767003,77.24,81107.33,15.4,1.0,0.0,0.0]
[1778130770024,77.24,81107.67,15.4,1.0,0.0,0.0]
[1778130771031,77.24,81108.03,15.4,1.0,0.0,0.0]
[1778130776066,77.24,81108.22,15.4,1.0,0.0,0.0]
[1778130777073,77.24,81108.74,15.4,1.0,0.0,0.0]
[1778130778080,77.24,81109.22,15.4,1.0,0.0,0.0]
[1778130779087,77.24,81109.58,15.4,1.0,0.0,0.0]
[1778130780094,77.24,81110.11,15.4,1.0,0.0,0.0]
[1778130781101,77.24,81109.85,15.4,1.0,0.0,0.0]
[1778130783115,77.24,81110.46,15.4,1.0,0.0,0.0]
[1778130784122,77.24,81111.09,15.4,1.0,0.0,0.0]
[1778130785129,77.24,81111.77,15.4,1.0,0.0,0.0]
[1778130786136,77.24,81112.57,15.4,1.0,0.0,0.0]
[1778130788803,77.24,81111.82,15.4,1.0,0.0,0.0]
[1778130790164,77.24,81113.38,15.4,1.0,0.0,0.0]
[1778130791171,77.24,81114.4,15.4,1.0,0.0,0.0]
[1778130793185,77.24,81114.85,15.4,1.0,0.0,0.0]
[1778130794192,77.24,81114.13,15.4,1.0,0.0,0.0]
[1778130795862,77.24,81114.13,15.4,1.0,0.0,0.0]
[1778130795199,77.24,81114.88,15.4,1.0,0.0,0.0]
[1778130796135,77.24,81114.88,15.4,1.0,0.0,0.0]
[1778130796206,77.24,81122.93,15.4,1.0,0.0,0.0]
[1778130797132,77.24,81122.93,15.4,1.0,0.0,0.0]
[1778130797452,77.24,81122.93,15.4,1.0,0.0,0.0]
[1778130797549,77.24,81126.44,15.4,1.0,0.0,0.0]
[1778130798220,77.24,81124.11,15.4,1.0,0.0,0.0]
[1778130799227,77.24,81124.92,15.4,1.0,0.0,0.0]
[1778130800234,77.24,81125.86,15.4,1.0,0.0,0.0]
[1778130801241,77.24,81122.09,15.4,1.0,0.0,0.0]
[1778130802248,77.24,81120.77,15.4,1.0,0.0,0.0]
[1778130803255,77.24,81124.72,15.4,1.0,0.0,0.0]
[1778130804262,77.24,81125.74,15.4,1.0,0.0,0.0]
[1778130805269,77.24,81127.68,15.4,1.0,0.0,0.0]
[1778130806276,77.24,81130.56,15.4,1.0,0.0,0.0]
[1778130807632,77.24,81129.39,15.4,1.0,0.0,0.0]
[1778130809297,77.24,81130.33,15.4,1.0,0.0,0.0]
[1778130811871,77.24,81130.45,15.4,1.0,0.0,0.0]
[1778130811919,77.24,81131.07,15.4,1.0,0.0,0.0]
[1778130812318,77.24,81132.39,15.4,1.0,0.0,0.0]
[1778130813325,77.24,81135.49,15.4,1.0,0.0,0.0]
[1778130814332,77.24,81140.43,15.4,1.0,0.0,0.0]
[1778130815339,77.24,81144.41,15.4,1.0,0.0,0.0]
[1778130816346,77.24,81144.71,15.4,1.0,0.0,0.0]
[1778130818360,77.24,81145.25,15.4,1.0,0.0,0.0]
[1778130820463,77.24,81145.25,15.4,1.0,0.0,0.0]
[1778130820707,77.24,81145.25,15.4,1.0,0.0,0.0]
[1778130821781,77.24,81154.28,15.4,1.0,0.0,0.0]
[1778130822405,77.24,81164.76,15.4,1.0,0.0,0.0]
[1778130823412,77.24,81165.66,15.4,1.0,0.0,0.0]
[1778130824419,77.24,81163.39,15.4,1.0,0.0,0.0]
[1778130825426,77.24,81161.1,15.4,1.0,0.0,0.0]
[1778130826433,77.24,81159.55,15.4,1.0,0.0,0.0]
[1778130827440,77.24,81157.77,15.4,1.0,0.0,0.0]
[1778130828447,77.24,81156.46,15.4,1.0,0.0,0.0]
[1778130829454,77.24,81155.32,15.4,1.0,0.0,0.0]
[1778130831468,77.24,81154.52,15.4,1.0,0.0,0.0]
[1778130832475,77.24,81155.54,15.4,1.0,0.0,0.0]
[1778130833482,77.24,81152.1,15.4,1.0,0.0,0.0]
[1778130834803,77.24,81147.06,15.4,1.0,0.0,0.0]
[1778130835496,77.24,81143.58,15.4,1.0,0.0,0.0]
[1778130836503,77.24,81142.27,15.4,1.0,0.0,0.0]
[1778130837510,77.24,81143.42,15.4,1.0,0.0,0.0]
[1778130838517,77.24,81142.96,15.4,1.0,0.0,0.0]
[1778130841538,77.24,81144.35,15.4,1.0,0.0,0.0]
[1778130842545,77.24,81143.64,15.4,1.0,0.0,0.0]
[1778130843552,77.24,81143.03,15.4,1.0,0.0,0.0]
[1778130844559,77.24,81149.81,15.4,1.0,0.0,0.0]
[1778130845566,77.24,81150.94,15.4,1.0,0.0,0.0]
[1778130846573,77.24,81150.29,15.4,1.0,0.0,0.0]
[1778130847580,77.24,81149.9,15.4,1.0,0.0,0.0]
[1778130848587,77.24,81150.1,15.4,1.0,0.0,0.0]
[1778130851608,77.24,81144.22,15.4,1.0,0.0,0.0]
[1778130852615,77.24,81142.79,15.4,1.0,0.0,0.0]
[1778130853622,77.24,81131.62,15.4,1.0,0.0,0.0]
[1778130854629,77.24,81119.02,15.4,1.0,0.0,0.0]
[1778130855463,77.24,81119.02,15.4,1.0,0.0,0.0]
[1778130855503,77.24,81119.02,15.4,1.0,0.0,0.0]
[1778130855533,77.24,81119.02,15.4,1.0,0.0,0.0]
[1778130855637,77.24,81114.54,15.4,1.0,0.0,0.0]
[1778130856644,77.24,81110.95,15.4,1.0,0.0,0.0]
[1778130857652,77.24,81111.21,15.4,1.0,0.0,0.0]
[1778130858658,77.24,81119.51,15.4,1.0,0.0,0.0]
[1778130859665,77.24,81121.87,15.4,1.0,0.0,0.0]
[1778130861679,77.24,81122.09,15.4,1.0,0.0,0.0]
[1778130862686,77.24,81116.0,15.4,1.0,0.0,0.0]
[1778130863693,77.24,81120.89,15.4,1.0,0.0,0.0]
[1778130864700,77.24,81121.22,15.4,1.0,0.0,0.0]
[1778130865707,77.24,81120.07,15.4,1.0,0.0,0.0]
[1778130866714,77.24,81121.37,15.4,1.0,0.0,0.0]
[1778130867721,77.24,81123.1,15.4,1.0,0.0,0.0]
[1778130869735,77.24,81121.63,15.4,1.0,0.0,0.0]
[1778130870742,77.24,81116.07,15.4,1.0,0.0,0.0]
[1778130871749,77.24,81112.39,15.4,1.0,0.0,0.0]
[1778130872756,77.24,81111.66,15.4,1.0,0.0,0.0]
[1778130873763,77.24,81113.73,15.4,1.0,0.0,0.0]
[1778130875777,77.24,81112.62,15.4,1.0,0.0,0.0]
[1778130877791,77.24,81112.83,15.4,1.0,0.0,0.0]
[1778130878798,77.24,81113.33,15.4,1.0,0.0,0.0]
[1778130882827,77.24,81116.85,15.4,1.0,0.0,0.0]
[1778130883834,77.24,81121.02,15.4,1.0,0.0,0.0]
[1778130884841,77.24,81122.97,15.4,1.0,0.0,0.0]
[1778130885848,77.24,81126.38,15.4,1.0,0.0,0.0]
[1778130886855,77.24,81126.79,15.4,1.0,0.0,0.0]
[1778130888869,77.24,81126.14,15.4,1.0,0.0,0.0]
[1778130889876,77.24,81125.38,15.4,1.0,0.0,0.0]
[1778130890883,77.24,81124.56,15.4,1.0,0.0,0.0]
[1778130891890,77.24,81122.89,15.4,1.0,0.0,0.0]
[1778130892897,77.24,81122.23,15.4,1.0,0.0,0.0]
[1778130893904,77.24,81120.85,15.4,1.0,0.0,0.0]
[1778130894911,77.24,81114.64,15.4,1.0,0.0,0.0]
[1778130895918,77.24,81113.96,15.4,1.0,0.0,0.0]
[1778130896925,77.24,81113.73,15.4,1.0,0.0,0.0]
[1778130898939,77.24,81114.53,15.4,1.0,0.0,0.0]
[1778130899946,77.24,81115.33,15.4,1.0,0.0,0.0]
[1778130900953,77.24,81115.54,15.4,1.0,0.0,0.0]
[1778130901960,77.24,81117.71,15.4,1.0,0.0,0.0]
[1778130906996,77.24,81117.32,15.4,1.0,0.0,0.0]
[1778130911024,77.24,81117.7,15.4,1.0,0.0,0.0]
[1778130913038,77.24,81117.37,15.4,1.0,0.0,0.0]
[1778130914045,77.24,81117.04,15.4,1.0,0.0,0.0]
[1778130918073,77.24,81117.62,15.4,1.0,0.0,0.0]
[1778130919080,77.24,81119.38,15.4,1.0,0.0,0.0]
[1778130920087,77.24,81121.0,15.4,1.0,0.0,0.0]
[1778130921094,77.24,81122.9,15.4,1.0,0.0,0.0]
[1778130922101,77.24,81125.14,15.4,1.0,0.0,0.0]
[1778130923108,77.24,81127.23,15.4,1.0,0.0,0.0]
[1778130924115,77.24,81127.44,15.4,1.0,0.0,0.0]
[1778130925122,77.24,81128.02,15.4,1.0,0.0,0.0]
[1778130926129,77.24,81128.83,15.4,1.0,0.0,0.0]
[1778130930157,77.24,81127.86,15.4,1.0,0.0,0.0]
[1778130931164,77.24,81128.0,15.4,1.0,0.0,0.0]
[1778130936199,77.24,81128.32,15.4,1.0,0.0,0.0]
[1778130939220,77.24,81127.64,15.4,1.0,0.0,0.0]
[1778130940227,77.24,81128.17,15.4,1.0,0.0,0.0]
[1778130944255,77.24,81127.58,15.4,1.0,0.0,0.0]
[1778130946269,77.24,81125.38,15.4,1.0,0.0,0.0]
[1778130947276,77.24,81125.03,15.4,1.0,0.0,0.0]
[1778130948283,77.24,81124.65,15.4,1.0,0.0,0.0]
[1778130952311,77.24,81125.0,15.4,1.0,0.0,0.0]
[1778130953318,77.24,81125.28,15.4,1.0,0.0,0.0]
[1778130954325,77.24,81125.04,15.4,1.0,0.0,0.0]
[1778130955332,77.24,81126.08,15.4,1.0,0.0,0.0]
[1778130956339,77.24,81128.06,15.4,1.0,0.0,0.0]
[1778130957346,77.24,81128.42,15.4,1.0,0.0,0.0]
[1778130958916,77.24,81128.99,15.4,1.0,0.0,0.0]
[1778130959360,77.24,81129.24,15.4,1.0,0.0,0.0]
[1778130961374,77.24,81130.22,15.4,1.0,0.0,0.0]
[1778130962381,77.24,81131.04,15.4,1.0,0.0,0.0]
[1778130963388,77.24,81130.41,15.4,1.0,0.0,0.0]
[1778130964395,77.24,81131.2,15.4,1.0,0.0,0.0]
[1778130965402,77.24,81130.46,15.4,1.0,0.0,0.0]
[1778130966409,77.24,81130.67,15.4,1.0,0.0,0.0]
[1778130968423,77.24,81130.5,15.4,1.0,0.0,0.0]
[1778130969430,77.24,81130.71,15.4,1.0,0.0,0.0]
[1778130973458,77.24,81140.39,15.4,1.0,0.0,0.0]
[1778130974465,77.24,81142.97,15.4,1.0,0.0,0.0]
[1778130976479,77.24,81143.45,15.4,1.0,0.0,0.0]
[1778130978493,77.24,81142.57,15.4,1.0,0.0,0.0]
[1778130979500,77.24,81144.28,15.4,1.0,0.0,0.0]
[1778130980507,77.24,81144.78,15.4,1.0,0.0,0.0]
[1778130981514,77.24,81144.38,15.4,1.0,0.0,0.0]
[1778130982521,77.24,81144.69,15.4,1.0,0.0,0.0]
[1778130983528,77.24,81145.38,15.4,1.0,0.0,0.0]
[1778130984535,77.24,81145.06,15.4,1.0,0.0,0.0]
[1778130987556,77.24,81143.78,15.4,1.0,0.0,0.0]
[1778130988563,77.24,81138.85,15.4,1.0,0.0,0.0]
[1778130989570,77.24,81137.3,15.4,1.0,0.0,0.0]
[1778130990577,77.24,81135.75,15.4,1.0,0.0,0.0]
[1778130991834,77.24,81136.06,15.4,1.0,0.0,0.0]
[1778130992591,77.24,81136.5,15.4,1.0,0.0,0.0]
[1778130993598,77.24,81137.5,15.4,1.0,0.0,0.0]
[1778130994605,77.24,81138.4,15.4,1.0,0.0,0.0]
[1778130996619,77.24,81137.84,15.4,1.0,0.0,0.0]
[1778130997626,77.24,81137.43,15.4,1.0,0.0,0.0]
[1778130999640,77.24,81139.46,15.4,1.0,0.0,0.0]
[1778131000647,77.24,81140.99,15.4,1.0,0.0,0.0]
[1778131001654,77.24,81142.46,15.4,1.0,0.0,0.0]
[1778131002661,77.24,81143.2,15.4,1.0,0.0,0.0]
[1778131003668,77.24,81145.64,15.4,1.0,0.0,0.0]
[1778131004675,77.24,81148.43,15.4,1.0,0.0,0.0]
[1778131005682,77.24,81149.43,15.4,1.0,0.0,0.0]
[1778131008816,77.24,81149.32,15.4,1.0,0.0,0.0]
[1778131008948,77.24,81149.32,15.4,1.0,0.0,0.0]
[1778131009049,77.24,81151.01,15.4,1.0,0.0,0.0]
[1778131010717,77.24,81151.5,15.4,1.0,0.0,0.0]
[1778131013738,77.24,81151.85,15.4,1.0,0.0,0.0]
[1778131015752,77.24,81152.43,15.4,1.0,0.0,0.0]
[1778131016759,77.24,81152.11,15.4,1.0,0.0,0.0]
[1778131017766,77.24,81152.84,15.4,1.0,0.0,0.0]
[1778131018773,77.24,81153.19,15.4,1.0,0.0,0.0]
[1778131023810,77.24,81150.8,15.4,1.0,0.0,0.0]
[1778131024817,77.24,81150.2,15.4,1.0,0.0,0.0]
[1778131026832,77.24,81150.38,15.4,1.0,0.0,0.0]
[1778131027838,77.24,81150.12,15.4,1.0,0.0,0.0]
[1778131031866,77.24,81150.38,15.4,1.0,0.0,0.0]
[1778131033880,77.24,81150.18,15.4,1.0,0.0,0.0]
[1778131034887,77.24,81149.44,15.4,1.0,0.0,0.0]
[1778131035894,77.24,81147.42,15.4,1.0,0.0,0.0]
[1778131036901,77.24,81146.83,15.4,1.0,0.0,0.0]
[1778131039922,77.24,81146.04,15.4,1.0,0.0,0.0]
[1778131040929,77.24,81146.7,15.4,1.0,0.0,0.0]
[1778131041936,77.24,81146.95,15.4,1.0,0.0,0.0]
[1778131042943,77.24,81147.15,15.4,1.0,0.0,0.0]
[1778131043950,77.24,81145.43,15.4,1.0,0.0,0.0]
[1778131044957,77.24,81139.86,15.4,1.0,0.0,0.0]
[1778131045964,77.24,81141.74,15.4,1.0,0.0,0.0]
[1778131047978,77.24,81142.29,15.4,1.0,0.0,0.0]
[1778131048985,77.24,81144.43,15.4,1.0,0.0,0.0]
[1778131049992,77.24,81146.41,15.4,1.0,0.0,0.0]
[1778131050999,77.24,81147.66,15.4,1.0,0.0,0.0]
[1778131053013,77.24,81147.87,15.4,1.0,0.0,0.0]
[1778131054020,77.24,81149.64,15.4,1.0,0.0,0.0]
[1778131056034,77.24,81150.42,15.4,1.0,0.0,0.0]
[1778131057041,77.24,81150.86,15.4,1.0,0.0,0.0]
[1778131059055,77.24,81149.32,15.4,1.0,0.0,0.0]
[1778131062076,77.24,81147.08,15.4,1.0,0.0,0.0]
[1778131063083,77.24,81144.66,15.4,1.0,0.0,0.0]
[1778131064090,77.24,81143.73,15.4,1.0,0.0,0.0]
[1778131065097,77.24,81144.37,15.4,1.0,0.0,0.0]
[1778131066104,77.24,81143.94,15.4,1.0,0.0,0.0]
[1778131067111,77.24,81144.38,15.4,1.0,0.0,0.0]
[1778131069125,77.24,81144.54,15.4,1.0,0.0,0.0]
[1778131075167,77.24,81146.0,15.4,1.0,0.0,0.0]
[1778131076174,77.24,81147.0,15.4,1.0,0.0,0.0]
[1778131077181,77.24,81146.28,15.4,1.0,0.0,0.0]
[1778131078188,77.24,81148.05,15.4,1.0,0.0,0.0]
[1778131079195,77.24,81150.84,15.4,1.0,0.0,0.0]
[1778131080202,77.24,81152.3,15.4,1.0,0.0,0.0]
[1778131086244,77.24,81151.76,15.4,1.0,0.0,0.0]
[1778131091279,77.24,81151.75,15.4,1.0,0.0,0.0]
[1778131101247,77.24,81151.75,15.4,1.0,0.0,0.0]
[1778131105383,77.24,81152.35,15.4,1.0,0.0,0.0]
[1778131106390,77.24,81152.93,15.4,1.0,0.0,0.0]
[1778131107397,77.24,81150.61,15.4,1.0,0.0,0.0]
[1778131108404,77.24,81148.89,15.4,1.0,0.0,0.0]
[1778131111425,77.24,81149.43,15.4,1.0,0.0,0.0]
[1778131112432,77.24,81148.87,15.4,1.0,0.0,0.0]
[1778131113439,77.24,81149.4,15.4,1.0,0.0,0.0]
[1778131114446,77.24,81149.65,15.4,1.0,0.0,0.0]
[1778131119481,77.24,81149.51,15.4,1.0,0.0,0.0]
[1778131128545,77.24,81148.78,15.4,1.0,0.0,0.0]
[1778131129552,77.24,81145.36,15.4,1.0,0.0,0.0]
[1778131130559,77.24,81144.36,15.4,1.0,0.0,0.0]
[1778131131566,77.24,81144.77,15.4,1.0,0.0,0.0]
[1778131132573,77.24,81143.72,15.4,1.0,0.0,0.0]
[1778131133580,77.24,81143.3,15.4,1.0,0.0,0.0]
[1778131134587,77.24,81143.81,15.4,1.0,0.0,0.0]
[1778131135594,77.24,81143.6,15.4,1.0,0.0,0.0]
[1778131138615,77.24,81143.78,15.4,1.0,0.0,0.0]
[1778131139622,77.24,81143.11,15.4,1.0,0.0,0.0]
[1778131140629,77.24,81140.76,15.4,1.0,0.0,0.0]
[1778131141636,77.24,81139.98,15.4,1.0,0.0,0.0]
[1778131142643,77.24,81139.47,15.4,1.0,0.0,0.0]
[1778131149692,77.24,81139.86,15.4,1.0,0.0,0.0]
[1778131150699,77.24,81139.51,15.4,1.0,0.0,0.0]
[1778131155734,77.24,81139.76,15.4,1.0,0.0,0.0]
[1778131158755,77.24,81139.42,15.4,1.0,0.0,0.0]
[1778131165804,77.24,81139.44,15.4,1.0,0.0,0.0]
[1778131170839,77.24,81139.34,15.4,1.0,0.0,0.0]
[1778131171846,77.24,81140.93,15.4,1.0,0.0,0.0]
[1778131172854,77.24,81140.41,15.4,1.0,0.0,0.0]
[1778131173860,77.24,81141.35,15.4,1.0,0.0,0.0]
[1778131174867,77.24,81140.38,15.4,1.0,0.0,0.0]
[1778131175874,77.24,81141.09,15.4,1.0,0.0,0.0]
[1778131176881,77.24,81140.75,15.4,1.0,0.0,0.0]
[1778131180909,77.24,81141.3,15.4,1.0,0.0,0.0]
[1778131182923,77.24,81140.79,15.4,1.0,0.0,0.0]
[1778131183930,77.24,81145.55,15.4,1.0,0.0,0.0]
[1778131184937,77.24,81145.75,15.4,1.0,0.0,0.0]
[1778131186951,77.24,81139.59,15.4,1.0,0.0,0.0]
[1778131187958,77.24,81139.82,15.4,1.0,0.0,0.0]
[1778131188965,77.24,81141.03,15.4,1.0,0.0,0.0]
[1778131189972,77.24,81142.76,15.4,1.0,0.0,0.0]
[1778131190982,77.24,81142.6,15.4,1.0,0.0,0.0]
[1778131191987,77.24,81141.7,15.4,1.0,0.0,0.0]
[1778131192994,77.24,81142.15,15.4,1.0,0.0,0.0]
[1778131194001,77.24,81142.38,15.4,1.0,0.0,0.0]
[1778131197022,77.24,81140.19,15.4,1.0,0.0,0.0]
[1778131198029,77.24,81139.13,15.4,1.0,0.0,0.0]
[1778131201050,77.24,81127.8,15.4,1.0,0.0,0.0]
[1778131202057,77.24,81120.52,15.4,1.0,0.0,0.0]
[1778131203064,77.24,81119.45,15.4,1.0,0.0,0.0]
[1778131205078,77.24,81120.06,15.4,1.0,0.0,0.0]
[1778131206085,77.24,81119.88,15.4,1.0,0.0,0.0]
[1778131207092,77.24,81119.36,15.4,1.0,0.0,0.0]
[1778131207600,77.24,81119.36,15.4,1.0,0.0,0.0]
[1778131207698,77.24,81119.36,15.4,1.0,0.0,0.0]
[1778131208099,77.24,81119.04,15.4,1.0,0.0,0.0]
[1778131209106,77.24,81118.33,15.4,1.0,0.0,0.0]
[1778131210114,77.24,81118.56,15.4,1.0,0.0,0.0]
[1778131212129,77.24,81119.39,15.4,1.0,0.0,0.0]
[1778131213135,77.24,81119.14,15.4,1.0,0.0,0.0]
[1778131214142,77.24,81118.52,15.4,1.0,0.0,0.0]
[1778131216156,77.24,81119.16,15.4,1.0,0.0,0.0]
[1778131218170,77.24,81118.71,15.4,1.0,0.0,0.0]
[1778131219177,77.24,81119.16,15.4,1.0,0.0,0.0]
[1778131220105,77.24,81119.16,15.4,1.0,0.0,0.0]
[1778131220184,77.24,81117.05,15.4,1.0,0.0,0.0]
[1778131221191,77.24,81114.18,15.4,1.0,0.0,0.0]
[1778131222199,77.24,81114.39,15.4,1.0,0.0,0.0]
[1778131222706,77.24,81114.39,15.4,1.0,0.0,0.0]
[1778131225219,77.24,81114.09,15.4,1.0,0.0,0.0]
[1778131226226,77.24,81114.5,15.4,1.0,0.0,0.0]
[1778131228240,77.24,81113.74,15.4,1.0,0.0,0.0]
[1778131229247,77.24,81114.77,15.4,1.0,0.0,0.0]
[1778131230254,77.24,81115.4,15.4,1.0,0.0,0.0]
[1778131231261,77.24,81115.52,15.4,1.0,0.0,0.0]
[1778131234282,77.24,81115.3,15.4,1.0,0.0,0.0]
[1778131235289,77.24,81113.42,15.4,1.0,0.0,0.0]
[1778131237303,77.24,81113.84,15.4,1.0,0.0,0.0]
[1778131238310,77.24,81114.92,15.4,1.0,0.0,0.0]
[1778131239317,77.24,81114.24,15.4,1.0,0.0,0.0]
[1778131240324,77.24,81113.64,15.4,1.0,0.0,0.0]
[1778131243345,77.24,81114.29,15.4,1.0,0.0,0.0]
[1778131244352,77.24,81113.96,15.4,1.0,0.0,0.0]
[1778131245359,77.24,81114.29,15.4,1.0,0.0,0.0]
[1778131246366,77.24,81114.03,15.4,1.0,0.0,0.0]
[1778131247373,77.24,81114.22,15.4,1.0,0.0,0.0]
[1778131252410,77.24,81114.3,15.4,1.0,0.0,0.0]
[1778131253416,77.24,81113.89,15.4,1.0,0.0,0.0]
[1778131254424,77.24,81114.19,15.4,1.0,0.0,0.0]
[1778131255431,77.24,81114.4,15.4,1.0,0.0,0.0]
[1778131261473,77.24,81114.03,15.4,1.0,0.0,0.0]
[1778131262480,77.24,81114.7,15.4,1.0,0.0,0.0]
[1778131263487,77.24,81113.94,15.4,1.0,0.0,0.0]
[1778131264494,77.24,81114.16,15.4,1.0,0.0,0.0]
[1778131266508,77.24,81114.42,15.4,1.0,0.0,0.0]
[1778131267515,77.24,81114.15,15.4,1.0,0.0,0.0]
[1778131268522,77.24,81114.42,15.4,1.0,0.0,0.0]
[1778131269529,77.24,81113.65,15.4,1.0,0.0,0.0]
[1778131270684,77.24,81114.11,15.4,1.0,0.0,0.0]
[1778131271543,77.24,81106.8,15.4,1.0,0.0,0.0]
[1778131272550,77.24,81101.96,15.4,1.0,0.0,0.0]
[1778131273557,77.24,81101.08,15.4,1.0,0.0,0.0]
[1778131274752,77.24,81101.08,15.4,1.0,0.0,0.0]
[1778131274800,77.24,81099.37,15.4,1.0,0.0,0.0]
[1778131275571,77.24,81099.77,15.4,1.0,0.0,0.0]
[1778131276578,77.24,81098.92,15.4,1.0,0.0,0.0]
[1778131277585,77.24,81098.69,15.4,1.0,0.0,0.0]
[1778131278592,77.24,81097.51,15.4,1.0,0.0,0.0]
[1778131279599,77.24,81097.23,15.4,1.0,0.0,0.0]
[1778131282620,77.24,81097.59,15.4,1.0,0.0,0.0]
[1778131283627,77.24,81096.78,15.4,1.0,0.0,0.0]
[1778131284634,77.24,81097.82,15.4,1.0,0.0,0.0]
[1778131286648,77.24,81097.55,15.4,1.0,0.0,0.0]
[1778131287657,77.24,81096.83,15.4,1.0,0.0,0.0]
[1778131288662,77.24,81097.08,15.4,1.0,0.0,0.0]
[1778131289669,77.24,81097.72,15.4,1.0,0.0,0.0]
[1778131292690,77.24,81097.22,15.4,1.0,0.0,0.0]
[1778131295711,77.24,81096.82,15.4,1.0,0.0,0.0]
[1778131297725,77.24,81097.62,15.4,1.0,0.0,0.0]
[1778131302760,77.24,81097.35,15.4,1.0,0.0,0.0]
[1778131304774,77.24,81100.59,15.4,1.0,0.0,0.0]
[1778131305781,77.24,81104.43,15.4,1.0,0.0,0.0]
[1778131306788,77.24,81105.07,15.4,1.0,0.0,0.0]
[1778131307795,77.24,81104.7,15.4,1.0,0.0,0.0]
[1778131308802,77.24,81102.42,15.4,1.0,0.0,0.0]
[1778131309809,77.24,81101.79,15.4,1.0,0.0,0.0]
[1778131310817,77.24,81101.11,15.4,1.0,0.0,0.0]
[1778131311823,77.24,81102.02,15.4,1.0,0.0,0.0]
[1778131313837,77.24,81102.37,15.4,1.0,0.0,0.0]
[1778131314844,77.24,81102.13,15.4,1.0,0.0,0.0]
[1778131315851,77.24,81100.16,15.4,1.0,0.0,0.0]
[1778131316858,77.24,81098.7,15.4,1.0,0.0,0.0]
[1778131317865,77.24,81098.97,15.4,1.0,0.0,0.0]
[1778131319879,77.24,81092.56,15.4,1.0,0.0,0.0]
[1778131320886,77.24,81092.73,15.4,1.0,0.0,0.0]
[1778131323907,77.24,81092.39,15.4,1.0,0.0,0.0]
[1778131326928,77.24,81092.22,15.4,1.0,0.0,0.0]
[1778131327935,77.24,81090.24,15.4,1.0,0.0,0.0]
[1778131328942,77.24,81091.04,15.4,1.0,0.0,0.0]
[1778131329949,77.24,81090.85,15.4,1.0,0.0,0.0]
[1778131330956,77.24,81090.64,15.4,1.0,0.0,0.0]
[1778131332970,77.24,81091.29,15.4,1.0,0.0,0.0]
[1778131333977,77.24,81092.44,15.4,1.0,0.0,0.0]
[1778131334984,77.24,81095.02,15.4,1.0,0.0,0.0]
[1778131335991,77.24,81093.63,15.4,1.0,0.0,0.0]
[1778131338005,77.24,81094.1,15.4,1.0,0.0,0.0]
[1778131339012,77.24,81094.66,15.4,1.0,0.0,0.0]
[1778131340026,77.24,81094.24,15.4,1.0,0.0,0.0]
[1778131341026,77.24,81094.63,15.4,1.0,0.0,0.0]
[1778131342033,77.24,81094.21,15.4,1.0,0.0,0.0]
[1778131343040,77.24,81093.89,15.4,1.0,0.0,0.0]
[1778131348075,77.24,81094.28,15.4,1.0,0.0,0.0]
[1778131350089,77.24,81093.48,15.4,1.0,0.0,0.0]
[1778131351096,77.24,81093.2,15.4,1.0,0.0,0.0]
[1778131352103,77.24,81093.77,15.4,1.0,0.0,0.0]
[1778131353110,77.24,81093.07,15.4,1.0,0.0,0.0]
[1778131354117,77.24,81092.91,15.4,1.0,0.0,0.0]
[1778131355124,77.24,81093.12,15.4,1.0,0.0,0.0]
[1778131356133,77.24,81092.84,15.4,1.0,0.0,0.0]
[1778131357140,77.24,81093.4,15.4,1.0,0.0,0.0]
[1778131358147,77.24,81092.8,15.4,1.0,0.0,0.0]
[1778131359154,77.24,81094.42,15.4,1.0,0.0,0.0]
[1778131360161,77.24,81094.18,15.4,1.0,0.0,0.0]
[1778131362175,77.24,81089.62,15.4,1.0,0.0,0.0]
[1778131363182,77.24,81088.23,15.4,1.0,0.0,0.0]
[1778131364189,77.24,81086.93,15.4,1.0,0.0,0.0]
[1778131367210,77.24,81087.31,15.4,1.0,0.0,0.0]
[1778131368217,77.24,81086.87,15.4,1.0,0.0,0.0]
[1778131375266,77.24,81086.47,15.4,1.0,0.0,0.0]
[1778131376273,77.24,81086.72,15.4,1.0,0.0,0.0]
[1778131377280,77.24,81086.14,15.4,1.0,0.0,0.0]
[1778131382315,77.24,81085.65,15.4,1.0,0.0,0.0]
[1778131384329,77.24,81086.37,15.4,1.0,0.0,0.0]
[1778131387351,77.24,81085.93,15.4,1.0,0.0,0.0]
[1778131388357,77.24,81086.44,15.4,1.0,0.0,0.0]
[1778131389364,77.24,81086.72,15.4,1.0,0.0,0.0]
[1778131391378,77.24,81086.9,15.4,1.0,0.0,0.0]
[1778131392385,77.24,81085.98,15.4,1.0,0.0,0.0]
[1778131393394,77.24,81084.74,15.4,1.0,0.0,0.0]
[1778131394399,77.24,81086.16,15.4,1.0,0.0,0.0]
[1778131395406,77.24,81085.74,15.4,1.0,0.0,0.0]
[1778131396413,77.24,81086.21,15.4,1.0,0.0,0.0]
[1778131397420,77.24,81085.84,15.4,1.0,0.0,0.0]
[1778131398427,77.24,81084.36,15.4,1.0,0.0,0.0]
[1778131399434,77.24,81082.11,15.4,1.0,0.0,0.0]
[1778131400441,77.24,81080.4,15.4,1.0,0.0,0.0]
[1778131401448,77.24,81080.69,15.4,1.0,0.0,0.0]
[1778131403462,77.24,81079.8,15.4,1.0,0.0,0.0]
[1778131404469,77.24,81079.49,15.4,1.0,0.0,0.0]
[1778131405476,77.24,81080.11,15.4,1.0,0.0,0.0]
[1778131406483,77.24,81079.15,15.4,1.0,0.0,0.0]
[1778131407490,77.24,81078.63,15.4,1.0,0.0,0.0]
[1778131408497,77.24,81078.87,15.4,1.0,0.0,0.0]
[1778131411518,77.24,81079.29,15.4,1.0,0.0,0.0]
[1778131412525,77.24,81078.94,15.4,1.0,0.0,0.0]
[1778131414539,77.24,81079.24,15.4,1.0,0.0,0.0]
[1778131418567,77.24,81078.95,15.4,1.0,0.0,0.0]
[1778131422595,77.24,81079.43,15.4,1.0,0.0,0.0]
[1778131426623,77.24,81081.25,15.4,1.0,0.0,0.0]
[1778131427630,77.24,81082.93,15.4,1.0,0.0,0.0]
[1778131428637,77.24,81085.24,15.4,1.0,0.0,0.0]
[1778131429644,77.24,81086.73,15.4,1.0,0.0,0.0]
[1778131432665,77.24,81085.87,15.4,1.0,0.0,0.0]
[1778131433672,77.24,81086.55,15.4,1.0,0.0,0.0]
[1778131434679,77.24,81086.87,15.4,1.0,0.0,0.0]
[1778131437127,77.24,81086.84,15.4,1.0,0.0,0.0]
[1778131437700,77.24,81092.99,15.4,1.0,0.0,0.0]
[1778131438707,77.24,81093.57,15.4,1.0,0.0,0.0]
[1778131442735,77.24,81092.84,15.4,1.0,0.0,0.0]
[1778131443742,77.24,81093.14,15.4,1.0,0.0,0.0]
[1778131444749,77.24,81093.54,15.4,1.0,0.0,0.0]
[1778131446763,77.24,81091.15,15.4,1.0,0.0,0.0]
[1778131447770,77.24,81088.55,15.4,1.0,0.0,0.0]
[1778131451799,77.24,81089.42,15.4,1.0,0.0,0.0]
[1778131452806,77.24,81086.49,15.4,1.0,0.0,0.0]
[1778131453813,77.24,81087.18,15.4,1.0,0.0,0.0]
[1778131454820,77.24,81086.73,15.4,1.0,0.0,0.0]
[1778131455827,77.24,81087.34,15.4,1.0,0.0,0.0]
[1778131457841,77.24,81087.51,15.4,1.0,0.0,0.0]
[1778131458848,77.24,81089.67,15.4,1.0,0.0,0.0]
[1778131459855,77.24,81089.46,15.4,1.0,0.0,0.0]
[1778131462876,77.24,81088.46,15.4,1.0,0.0,0.0]
[1778131464890,77.24,81089.59,15.4,1.0,0.0,0.0]
[1778131467911,77.24,81088.31,15.4,1.0,0.0,0.0]
[1778131468918,77.24,81089.46,15.4,1.0,0.0,0.0]
[1778131471939,77.24,81089.31,15.4,1.0,0.0,0.0]
[1778131472946,77.24,81088.92,15.4,1.0,0.0,0.0]
[1778131473953,77.24,81087.63,15.4,1.0,0.0,0.0]
[1778131474960,77.24,81088.49,15.4,1.0,0.0,0.0]
[1778131481002,77.24,81088.13,15.4,1.0,0.0,0.0]
[1778131482009,77.24,81088.3,15.4,1.0,0.0,0.0]
[1778131488053,77.24,81088.77,15.4,1.0,0.0,0.0]
[1778131490067,77.24,81089.04,15.4,1.0,0.0,0.0]
[1778131492081,77.24,81089.34,15.4,1.0,0.0,0.0]
[1778131495102,77.24,81088.19,15.4,1.0,0.0,0.0]
[1778131496109,77.24,81089.79,15.4,1.0,0.0,0.0]
[1778131497116,77.24,81089.53,15.4,1.0,0.0,0.0]
[1778131498123,77.24,81089.89,15.4,1.0,0.0,0.0]
[1778131501144,77.24,81088.21,15.4,1.0,0.0,0.0]
[1778131502151,77.24,81087.09,15.4,1.0,0.0,0.0]
[1778131503158,77.24,81088.31,15.4,1.0,0.0,0.0]
[1778131504165,77.24,81088.14,15.4,1.0,0.0,0.0]
[1778131505172,77.24,81088.73,15.4,1.0,0.0,0.0]
[1778131506179,77.24,81089.38,15.4,1.0,0.0,0.0]
[1778131508193,77.24,81089.0,15.4,1.0,0.0,0.0]
[1778131513228,77.24,81089.7,15.4,1.0,0.0,0.0]
[1778131514235,77.24,81091.72,15.4,1.0,0.0,0.0]
[1778131515242,77.24,81092.9,15.4,1.0,0.0,0.0]
[1778131518263,77.24,81092.2,15.4,1.0,0.0,0.0]
[1778131519270,77.24,81093.25,15.4,1.0,0.0,0.0]
[1778131524305,77.24,81094.08,15.4,1.0,0.0,0.0]
[1778131525313,77.24,81093.31,15.4,1.0,0.0,0.0]
[1778131526319,77.24,81091.7,15.4,1.0,0.0,0.0]
[1778131527326,77.24,81092.36,15.4,1.0,0.0,0.0]
[1778131531355,77.24,81092.76,15.4,1.0,0.0,0.0]
[1778131532362,77.24,81093.67,15.4,1.0,0.0,0.0]
[1778131533369,77.24,81092.62,15.4,1.0,0.0,0.0]
[1778131536390,77.24,81092.45,15.4,1.0,0.0,0.0]
[1778131537397,77.24,81093.13,15.4,1.0,0.0,0.0]
[1778131543439,77.24,81092.96,15.4,1.0,0.0,0.0]
[1778131545453,77.24,81092.72,15.4,1.0,0.0,0.0]
[1778131546460,77.24,81091.76,15.4,1.0,0.0,0.0]
[1778131547467,77.24,81092.09,15.4,1.0,0.0,0.0]
[1778131549481,77.24,81087.47,15.4,1.0,0.0,0.0]
[1778131550488,77.24,81082.16,15.4,1.0,0.0,0.0]
[1778131551495,77.24,81082.68,15.4,1.0,0.0,0.0]
[1778131553509,77.24,81082.36,15.4,1.0,0.0,0.0]
[1778131554516,77.24,81082.06,15.4,1.0,0.0,0.0]
[1778131557537,77.24,81081.48,15.4,1.0,0.0,0.0]
[1778131560672,77.24,81081.6,15.4,1.0,0.0,0.0]
[1778131560694,77.24,81080.25,15.4,1.0,0.0,0.0]
[1778131561565,77.24,81074.21,15.4,1.0,0.0,0.0]
[1778131562703,77.24,81070.25,15.4,1.0,0.0,0.0]
[1778131564586,77.24,81069.62,15.4,1.0,0.0,0.0]
[1778131565593,77.24,81068.85,15.4,1.0,0.0,0.0]
[1778131569622,77.24,81067.78,15.4,1.0,0.0,0.0]
[1778131570629,77.24,81068.18,15.4,1.0,0.0,0.0]
[1778131571636,77.24,81067.96,15.4,1.0,0.0,0.0]
[1778131572643,77.24,81067.64,15.4,1.0,0.0,0.0]
[1778131573650,77.24,81068.64,15.4,1.0,0.0,0.0]
[1778131574657,77.24,81068.0,15.4,1.0,0.0,0.0]
[1778131575664,77.24,81068.36,15.4,1.0,0.0,0.0]
[1778131580699,77.24,81068.29,15.4,1.0,0.0,0.0]
[1778131585734,77.24,81068.22,15.4,1.0,0.0,0.0]
[1778131591776,77.24,81068.17,15.4,1.0,0.0,0.0]
[1778131592783,77.24,81067.05,15.4,1.0,0.0,0.0]
[1778131596811,77.24,81066.84,15.4,1.0,0.0,0.0]
[1778131597818,77.24,81066.59,15.4,1.0,0.0,0.0]
[1778131598825,77.24,81067.04,15.4,1.0,0.0,0.0]
[1778131603860,77.24,81066.93,15.4,1.0,0.0,0.0]
[1778131608898,77.24,81067.95,15.4,1.0,0.0,0.0]
[1778131609905,77.24,81067.61,15.4,1.0,0.0,0.0]
[1778131611919,77.24,81066.81,15.4,1.0,0.0,0.0]
[1778131612926,77.24,81066.63,15.4,1.0,0.0,0.0]
[1778131614940,77.24,81065.13,15.4,1.0,0.0,0.0]
[1778131616954,77.24,81061.02,15.4,1.0,0.0,0.0]
[1778131617961,77.24,81060.0,15.4,1.0,0.0,0.0]
[1778131618968,77.24,81059.79,15.4,1.0,0.0,0.0]
[1778131619975,77.24,81061.75,15.4,1.0,0.0,0.0]
[1778131620982,77.24,81062.48,15.4,1.0,0.0,0.0]
[1778131621989,77.24,81062.24,15.4,1.0,0.0,0.0]
[1778131629038,77.24,81062.28,15.4,1.0,0.0,0.0]
[1778131631054,77.24,81062.04,15.4,1.0,0.0,0.0]
[1778131636087,77.24,81062.01,15.4,1.0,0.0,0.0]
[1778131638101,77.24,81058.93,15.4,1.0,0.0,0.0]
[1778131639108,77.24,81057.66,15.4,1.0,0.0,0.0]
[1778131642129,77.24,81058.08,15.4,1.0,0.0,0.0]
[1778131652199,77.24,81058.08,15.4,1.0,0.0,0.0]
[1778131659250,77.24,81058.08,15.4,1.0,0.0,0.0]
[1778131660259,77.24,81057.76,15.4,1.0,0.0,0.0]
[1778131661264,77.24,81057.0,15.4,1.0,0.0,0.0]
[1778131664285,77.24,81057.4,15.4,1.0,0.0,0.0]
[1778131668313,77.24,81057.59,15.4,1.0,0.0,0.0]
[1778131676780,77.24,81057.59,15.4,1.0,0.0,0.0]
[1778131676369,77.24,81056.94,15.4,1.0,0.0,0.0]
[1778131677376,77.24,81055.68,15.4,1.0,0.0,0.0]
[1778131678699,77.24,81055.68,15.4,1.0,0.0,0.0]
[1778131678791,77.24,81054.58,15.4,1.0,0.0,0.0]
[1778131679390,77.24,81055.14,15.4,1.0,0.0,0.0]
[1778131680397,77.24,81054.48,15.4,1.0,0.0,0.0]
[1778131681404,77.24,81054.75,15.4,1.0,0.0,0.0]
[1778131682411,77.24,81054.41,15.4,1.0,0.0,0.0]
[1778131683418,77.24,81054.72,15.4,1.0,0.0,0.0]
[1778131684425,77.24,81053.95,15.4,1.0,0.0,0.0]
[1778131685434,77.24,81054.39,15.4,1.0,0.0,0.0]
[1778131686439,77.24,81055.36,15.4,1.0,0.0,0.0]
[1778131687446,77.24,81059.55,15.4,1.0,0.0,0.0]
[1778131688453,77.24,81061.14,15.4,1.0,0.0,0.0]
[1778131689460,77.24,81061.45,15.4,1.0,0.0,0.0]
[1778131690469,77.24,81061.3,15.4,1.0,0.0,0.0]
[1778131692484,77.24,81062.81,15.4,1.0,0.0,0.0]
[1778131693491,77.24,81065.14,15.4,1.0,0.0,0.0]
[1778131694498,77.24,81066.88,15.4,1.0,0.0,0.0]
[1778131695505,77.24,81066.09,15.4,1.0,0.0,0.0]
[1778131696513,77.24,81066.72,15.4,1.0,0.0,0.0]
[1778131698526,77.24,81067.15,15.4,1.0,0.0,0.0]
[1778131703561,77.24,81067.21,15.4,1.0,0.0,0.0]
[1778131704788,77.24,81067.21,15.4,1.0,0.0,0.0]
[1778131704805,77.24,81069.04,15.4,1.0,0.0,0.0]
[1778131704882,77.24,81069.04,15.4,1.0,0.0,0.0]
[1778131705575,77.24,81085.65,15.4,1.0,0.0,0.0]
[1778131706582,77.24,81093.2,15.4,1.0,0.0,0.0]
[1778131707589,77.24,81093.57,15.4,1.0,0.0,0.0]
[1778131708596,77.24,81098.5,15.4,1.0,0.0,0.0]
[1778131709603,77.24,81099.88,15.4,1.0,0.0,0.0]
[1778131710610,77.24,81099.22,15.4,1.0,0.0,0.0]
[1778131711617,77.24,81103.62,15.4,1.0,0.0,0.0]
[1778131712624,77.24,81104.59,15.4,1.0,0.0,0.0]
[1778131713631,77.24,81108.21,15.4,1.0,0.0,0.0]
[1778131714638,77.24,81110.42,15.4,1.0,0.0,0.0]
[1778131715645,77.24,81112.25,15.4,1.0,0.0,0.0]
[1778131716652,77.24,81112.65,15.4,1.0,0.0,0.0]
[1778131717060,77.24,81112.65,15.4,1.0,0.0,0.0]
[1778131717201,77.24,81112.65,15.4,1.0,0.0,0.0]
[1778131719673,77.24,81115.09,15.4,1.0,0.0,0.0]
[1778131720680,77.24,81115.32,15.4,1.0,0.0,0.0]
[1778131722694,77.24,81114.87,15.4,1.0,0.0,0.0]
[1778131724708,77.24,81114.7,15.4,1.0,0.0,0.0]
[1778131725715,77.24,81115.25,15.4,1.0,0.0,0.0]
[1778131726722,77.24,81115.66,15.4,1.0,0.0,0.0]
[1778131727729,77.24,81119.27,15.4,1.0,0.0,0.0]
[1778131733771,77.24,81118.16,15.4,1.0,0.0,0.0]
[1778131734778,77.24,81117.32,15.4,1.0,0.0,0.0]
[1778131735785,77.24,81118.1,15.4,1.0,0.0,0.0]
[1778131736792,77.24,81121.47,15.4,1.0,0.0,0.0]
[1778131737799,77.24,81123.14,15.4,1.0,0.0,0.0]
[1778131738806,77.24,81123.48,15.4,1.0,0.0,0.0]
[1778131739813,77.24,81123.99,15.4,1.0,0.0,0.0]
[1778131740820,77.24,81124.31,15.4,1.0,0.0,0.0]
[1778131745855,77.24,81124.43,15.4,1.0,0.0,0.0]
[1778131746862,77.24,81119.51,15.4,1.0,0.0,0.0]
[1778131747869,77.24,81104.05,15.4,1.0,0.0,0.0]
[1778131748876,77.24,81101.49,15.4,1.0,0.0,0.0]
[1778131749883,77.24,81101.97,15.4,1.0,0.0,0.0]
[1778131751050,77.24,81101.2,15.4,1.0,0.0,0.0]
[1778131751897,77.24,81099.89,15.4,1.0,0.0,0.0]
[1778131752904,77.24,81098.82,15.4,1.0,0.0,0.0]
[1778131753911,77.24,81099.36,15.4,1.0,0.0,0.0]
[1778131755925,77.24,81100.95,15.4,1.0,0.0,0.0]
[1778131756932,77.24,81101.13,15.4,1.0,0.0,0.0]
[1778131757939,77.24,81100.19,15.4,1.0,0.0,0.0]
[1778131758946,77.24,81101.05,15.4,1.0,0.0,0.0]
[1778131761967,77.24,81100.02,15.4,1.0,0.0,0.0]
[1778131762974,77.24,81100.83,15.4,1.0,0.0,0.0]
[1778131764988,77.24,81103.48,15.4,1.0,0.0,0.0]
[1778131773044,77.24,81101.02,15.4,1.0,0.0,0.0]
[1778131775058,77.24,81100.77,15.4,1.0,0.0,0.0]
[1778131777072,77.24,81100.57,15.4,1.0,0.0,0.0]
[1778131778079,77.24,81101.19,15.4,1.0,0.0,0.0]
[1778131782107,77.24,81101.88,15.4,1.0,0.0,0.0]
[1778131783114,77.24,81102.09,15.4,1.0,0.0,0.0]
[1778131786135,77.24,81101.52,15.4,1.0,0.0,0.0]
[1778131787142,77.24,81100.61,15.4,1.0,0.0,0.0]
[1778131788149,77.24,81100.81,15.4,1.0,0.0,0.0]
[1778131792177,77.24,81100.2,15.4,1.0,0.0,0.0]
[1778131797213,77.24,81100.03,15.4,1.0,0.0,0.0]
[1778131798220,77.24,81099.81,15.4,1.0,0.0,0.0]
[1778131800234,77.24,81100.45,15.4,1.0,0.0,0.0]
[1778131801241,77.24,81103.46,15.4,1.0,0.0,0.0]
[1778131802248,77.24,81108.75,15.4,1.0,0.0,0.0]
[1778131803255,77.24,81108.48,15.4,1.0,0.0,0.0]
[1778131804262,77.24,81109.63,15.4,1.0,0.0,0.0]
[1778131805269,77.24,81110.31,15.4,1.0,0.0,0.0]
[1778131807283,77.24,81111.67,15.4,1.0,0.0,0.0]
[1778131808291,77.24,81116.43,15.4,1.0,0.0,0.0]
[1778131809297,77.24,81115.84,15.4,1.0,0.0,0.0]
[1778131811311,77.24,81116.86,15.4,1.0,0.0,0.0]
[1778131812318,77.24,81117.57,15.4,1.0,0.0,0.0]
[1778131814934,77.24,81117.52,15.4,1.0,0.0,0.0]
[1778131815129,77.24,81117.52,15.4,1.0,0.0,0.0]
[1778131815339,77.24,81123.42,15.4,1.0,0.0,0.0]
[1778131816003,77.24,81123.42,15.4,1.0,0.0,0.0]
[1778131816204,77.24,81123.42,15.4,1.0,0.0,0.0]
[1778131816346,77.24,81132.94,15.4,1.0,0.0,0.0]
[1778131816958,77.24,81132.94,15.4,1.0,0.0,0.0]
[1778131817353,77.24,81134.64,15.4,1.0,0.0,0.0]
[1778131818360,77.24,81136.49,15.4,1.0,0.0,0.0]
[1778131819367,77.24,81139.08,15.4,1.0,0.0,0.0]
[1778131820374,77.24,81143.35,15.4,1.0,0.0,0.0]
[1778131821381,77.24,81145.14,15.4,1.0,0.0,0.0]
[1778131822388,77.24,81144.63,15.4,1.0,0.0,0.0]
[1778131823395,77.24,81146.21,15.4,1.0,0.0,0.0]
[1778131824402,77.24,81145.64,15.4,1.0,0.0,0.0]
[1778131825409,77.24,81145.81,15.4,1.0,0.0,0.0]
[1778131826416,77.24,81145.64,15.4,1.0,0.0,0.0]
[1778131830444,77.24,81145.94,15.4,1.0,0.0,0.0]
[1778131831451,77.24,81146.05,15.4,1.0,0.0,0.0]
[1778131832458,77.24,81146.45,15.4,1.0,0.0,0.0]
[1778131833465,77.24,81142.84,15.4,1.0,0.0,0.0]
[1778131834472,77.24,81140.51,15.4,1.0,0.0,0.0]
[1778131835479,77.24,81139.1,15.4,1.0,0.0,0.0]
[1778131836486,77.24,81139.77,15.4,1.0,0.0,0.0]
[1778131837493,77.24,81134.62,15.4,1.0,0.0,0.0]
[1778131838500,77.24,81132.91,15.4,1.0,0.0,0.0]
[1778131839507,77.24,81131.61,15.4,1.0,0.0,0.0]
[1778131840514,77.24,81128.38,15.4,1.0,0.0,0.0]
[1778131843535,77.24,81128.73,15.4,1.0,0.0,0.0]
[1778131846556,77.24,81128.45,15.4,1.0,0.0,0.0]
[1778131847563,77.24,81130.37,15.4,1.0,0.0,0.0]
[1778131848570,77.24,81133.27,15.4,1.0,0.0,0.0]
[1778131850584,77.24,81133.79,15.4,1.0,0.0,0.0]
[1778131851591,77.24,81133.5,15.4,1.0,0.0,0.0]
[1778131853605,77.24,81132.86,15.4,1.0,0.0,0.0]
[1778131854612,77.24,81132.04,15.4,1.0,0.0,0.0]
[1778131855619,77.24,81132.27,15.4,1.0,0.0,0.0]
[1778131857633,77.24,81124.57,15.4,1.0,0.0,0.0]
[1778131858640,77.24,81123.91,15.4,1.0,0.0,0.0]
[1778131860658,77.24,81126.44,15.4,1.0,0.0,0.0]
[1778131861665,77.24,81129.52,15.4,1.0,0.0,0.0]
[1778131865693,77.24,81128.06,15.4,1.0,0.0,0.0]
[1778131866700,77.24,81128.93,15.4,1.0,0.0,0.0]
[1778131867707,77.24,81129.69,15.4,1.0,0.0,0.0]
[1778131869721,77.24,81129.47,15.4,1.0,0.0,0.0]
[1778131872742,77.24,81129.28,15.4,1.0,0.0,0.0]
[1778131873749,77.24,81128.96,15.4,1.0,0.0,0.0]
[1778131874756,77.24,81129.71,15.4,1.0,0.0,0.0]
[1778131876770,77.24,81128.51,15.4,1.0,0.0,0.0]
[1778131879791,77.24,81130.01,15.4,1.0,0.0,0.0]
[1778131880798,77.24,81128.74,15.4,1.0,0.0,0.0]
[1778131881805,77.24,81128.44,15.4,1.0,0.0,0.0]
[1778131882812,77.24,81129.89,15.4,1.0,0.0,0.0]
[1778131884826,77.24,81130.94,15.4,1.0,0.0,0.0]
[1778131885833,77.24,81134.33,15.4,1.0,0.0,0.0]
[1778131886840,77.24,81135.01,15.4,1.0,0.0,0.0]
[1778131888854,77.24,81138.59,15.4,1.0,0.0,0.0]
[1778131889861,77.24,81137.13,15.4,1.0,0.0,0.0]
[1778131891875,77.24,81137.09,15.4,1.0,0.0,0.0]
[1778131894896,77.24,81136.7,15.4,1.0,0.0,0.0]
[1778131895903,77.24,81136.31,15.4,1.0,0.0,0.0]
[1778131896910,77.24,81136.59,15.4,1.0,0.0,0.0]
[1778131897917,77.24,81135.93,15.4,1.0,0.0,0.0]
[1778131898924,77.24,81130.02,15.4,1.0,0.0,0.0]
[1778131899931,77.24,81127.21,15.4,1.0,0.0,0.0]
[1778131900938,77.24,81126.14,15.4,1.0,0.0,0.0]
[1778131901945,77.24,81126.57,15.4,1.0,0.0,0.0]
[1778131902952,77.24,81125.94,15.4,1.0,0.0,0.0]
[1778131903959,77.24,81126.49,15.4,1.0,0.0,0.0]
[1778131904966,77.24,81129.22,15.4,1.0,0.0,0.0]
[1778131905973,77.24,81128.05,15.4,1.0,0.0,0.0]
[1778131906980,77.24,81127.65,15.4,1.0,0.0,0.0]
[1778131908994,77.24,81127.06,15.4,1.0,0.0,0.0]
[1778131911008,77.24,81127.37,15.4,1.0,0.0,0.0]
[1778131912015,77.24,81127.65,15.4,1.0,0.0,0.0]
[1778131914029,77.24,81128.5,15.4,1.0,0.0,0.0]
[1778131915036,77.24,81132.11,15.4,1.0,0.0,0.0]
[1778131916043,77.24,81132.9,15.4,1.0,0.0,0.0]
[1778131917050,77.24,81131.48,15.4,1.0,0.0,0.0]
[1778131918057,77.24,81131.8,15.4,1.0,0.0,0.0]
[1778131919064,77.24,81132.48,15.4,1.0,0.0,0.0]
[1778131920071,77.24,81130.58,15.4,1.0,0.0,0.0]
[1778131921078,77.24,81128.89,15.4,1.0,0.0,0.0]
[1778131922085,77.24,81130.07,15.4,1.0,0.0,0.0]
[1778131923092,77.24,81130.58,15.4,1.0,0.0,0.0]
[1778131928127,77.24,81130.01,15.4,1.0,0.0,0.0]
[1778131929134,77.24,81129.33,15.4,1.0,0.0,0.0]
[1778131930141,77.24,81124.93,15.4,1.0,0.0,0.0]
[1778131931148,77.24,81123.48,15.4,1.0,0.0,0.0]
[1778131933347,77.24,81123.32,15.4,1.0,0.0,0.0]
[1778131933372,77.24,81123.32,15.4,1.0,0.0,0.0]
[1778131933419,77.24,81122.76,15.4,1.0,0.0,0.0]
[1778131934169,77.24,81113.98,15.4,1.0,0.0,0.0]
[1778131935176,77.24,81111.39,15.4,1.0,0.0,0.0]
[1778131937190,77.24,81109.93,15.4,1.0,0.0,0.0]
[1778131938197,77.24,81110.13,15.4,1.0,0.0,0.0]
[1778131939204,77.24,81109.1,15.4,1.0,0.0,0.0]
[1778131940211,77.24,81107.78,15.4,1.0,0.0,0.0]
[1778131941218,77.24,81108.49,15.4,1.0,0.0,0.0]
[1778131942225,77.24,81108.31,15.4,1.0,0.0,0.0]
[1778131943234,77.24,81108.71,15.4,1.0,0.0,0.0]
[1778131944241,77.24,81108.53,15.4,1.0,0.0,0.0]
[1778131946255,77.24,81108.93,15.4,1.0,0.0,0.0]
[1778131947262,77.24,81109.8,15.4,1.0,0.0,0.0]
[1778131948269,77.24,81108.78,15.4,1.0,0.0,0.0]
[1778131951290,77.24,81108.75,15.4,1.0,0.0,0.0]
[1778131954311,77.24,81108.27,15.4,1.0,0.0,0.0]
[1778131955318,77.24,81108.56,15.4,1.0,0.0,0.0]
[1778131956325,77.24,81108.11,15.4,1.0,0.0,0.0]
[1778131957678,77.24,81107.89,15.4,1.0,0.0,0.0]
[1778131958339,77.24,81104.44,15.4,1.0,0.0,0.0]
[1778131959346,77.24,81102.09,15.4,1.0,0.0,0.0]
[1778131960353,77.24,81102.56,15.4,1.0,0.0,0.0]
[1778131962662,77.24,81102.39,15.4,1.0,0.0,0.0]
[1778131962763,77.24,81102.1,15.4,1.0,0.0,0.0]
[1778131963374,77.24,81101.86,15.4,1.0,0.0,0.0]
[1778131964608,77.24,81101.86,15.4,1.0,0.0,0.0]
[1778131965388,77.24,81099.78,15.4,1.0,0.0,0.0]
[1778131966395,77.24,81098.72,15.4,1.0,0.0,0.0]
[1778131967402,77.24,81095.28,15.4,1.0,0.0,0.0]
[1778131969416,77.24,81095.51,15.4,1.0,0.0,0.0]
[1778131971430,77.24,81094.59,15.4,1.0,0.0,0.0]
[1778131972437,77.24,81094.31,15.4,1.0,0.0,0.0]
[1778131976465,77.24,81093.67,15.4,1.0,0.0,0.0]
[1778131977472,77.24,81094.42,15.4,1.0,0.0,0.0]
[1778131978479,77.24,81095.79,15.4,1.0,0.0,0.0]
[1778131979486,77.24,81096.74,15.4,1.0,0.0,0.0]
[1778131980493,77.24,81100.14,15.4,1.0,0.0,0.0]
[1778131983514,77.24,81099.5,15.4,1.0,0.0,0.0]
[1778131984521,77.24,81098.83,15.4,1.0,0.0,0.0]
[1778131985528,77.24,81099.51,15.4,1.0,0.0,0.0]
[1778131989556,77.24,81098.4,15.4,1.0,0.0,0.0]
[1778131990563,77.24,81098.85,15.4,1.0,0.0,0.0]
[1778131995598,77.24,81099.67,15.4,1.0,0.0,0.0]
[1778131997612,77.24,81100.15,15.4,1.0,0.0,0.0]
[1778131998619,77.24,81099.99,15.4,1.0,0.0,0.0]
[1778132002647,77.24,81103.81,15.4,1.0,0.0,0.0]
[1778132003654,77.24,81104.13,15.4,1.0,0.0,0.0]
[1778132004661,77.24,81104.41,15.4,1.0,0.0,0.0]
[1778132005668,77.24,81104.18,15.4,1.0,0.0,0.0]
[1778132006675,77.24,81103.83,15.4,1.0,0.0,0.0]
[1778132007682,77.24,81103.29,15.4,1.0,0.0,0.0]
[1778132008689,77.24,81104.16,15.4,1.0,0.0,0.0]
[1778132009696,77.24,81103.58,15.4,1.0,0.0,0.0]
[1778132011710,77.24,81103.52,15.4,1.0,0.0,0.0]
[1778132016112,77.24,81103.52,15.4,1.0,0.0,0.0]
[1778132016141,77.24,81103.52,15.4,1.0,0.0,0.0]
[1778132015738,77.24,81103.0,15.4,1.0,0.0,0.0]
[1778132017162,77.24,81103.0,15.4,1.0,0.0,0.0]
[1778132016745,77.24,81074.18,15.4,1.0,0.0,0.0]
[1778132017752,77.24,81062.1,15.4,1.0,0.0,0.0]
[1778132018759,77.24,81061.79,15.4,1.0,0.0,0.0]
[1778132020144,77.24,81061.79,15.4,1.0,0.0,0.0]
[1778132019766,77.24,81062.57,15.4,1.0,0.0,0.0]
[1778132020773,77.24,81062.78,15.4,1.0,0.0,0.0]
[1778132021780,77.24,81062.36,15.4,1.0,0.0,0.0]
[1778132022787,77.24,81062.59,15.4,1.0,0.0,0.0]
[1778132023794,77.24,81062.74,15.4,1.0,0.0,0.0]
[1778132024801,77.24,81063.02,15.4,1.0,0.0,0.0]
[1778132027823,77.24,81063.72,15.4,1.0,0.0,0.0]
[1778132030843,77.24,81064.28,15.4,1.0,0.0,0.0]
[1778132031850,77.24,81068.8,15.4,1.0,0.0,0.0]
[1778132032857,77.24,81070.78,15.4,1.0,0.0,0.0]
[1778132033864,77.24,81078.07,15.4,1.0,0.0,0.0]
[1778132034871,77.24,81078.39,15.4,1.0,0.0,0.0]
[1778132035878,77.24,81078.13,15.4,1.0,0.0,0.0]
[1778132038899,77.24,81076.52,15.4,1.0,0.0,0.0]
[1778132039906,77.24,81073.23,15.4,1.0,0.0,0.0]
[1778132040913,77.24,81073.72,15.4,1.0,0.0,0.0]
[1778132041920,77.24,81073.57,15.4,1.0,0.0,0.0]
[1778132042927,77.24,81074.01,15.4,1.0,0.0,0.0]
[1778132043934,77.24,81074.48,15.4,1.0,0.0,0.0]
[1778132044941,77.24,81075.42,15.4,1.0,0.0,0.0]
[1778132045948,77.24,81074.5,15.4,1.0,0.0,0.0]
[1778132046955,77.24,81074.77,15.4,1.0,0.0,0.0]
[1778132047962,77.24,81075.2,15.4,1.0,0.0,0.0]
[1778132048969,77.24,81075.98,15.4,1.0,0.0,0.0]
[1778132050983,77.24,81074.4,15.4,1.0,0.0,0.0]
[1778132052997,77.24,81074.23,15.4,1.0,0.0,0.0]
[1778132054004,77.24,81069.63,15.4,1.0,0.0,0.0]
[1778132055011,77.24,81066.72,15.4,1.0,0.0,0.0]
[1778132056040,77.24,81067.25,15.4,1.0,0.0,0.0]
[1778132057031,77.24,81071.9,15.4,1.0,0.0,0.0]
[1778132058038,77.24,81073.38,15.4,1.0,0.0,0.0]
[1778132059045,77.24,81072.76,15.4,1.0,0.0,0.0]
[1778132063073,77.24,81071.55,15.4,1.0,0.0,0.0]
[1778132064080,77.24,81071.79,15.4,1.0,0.0,0.0]
[1778132065087,77.24,81065.58,15.4,1.0,0.0,0.0]
[1778132066094,77.24,81062.72,15.4,1.0,0.0,0.0]
[1778132069115,77.24,81063.08,15.4,1.0,0.0,0.0]
[1778132070122,77.24,81062.1,15.4,1.0,0.0,0.0]
[1778132071129,77.24,81062.69,15.4,1.0,0.0,0.0]
[1778132072136,77.24,81062.87,15.4,1.0,0.0,0.0]
[1778132075157,77.24,81064.54,15.4,1.0,0.0,0.0]
[1778132076164,77.24,81057.28,15.4,1.0,0.0,0.0]
[1778132077171,77.24,81054.77,15.4,1.0,0.0,0.0]
[1778132078178,77.24,81055.11,15.4,1.0,0.0,0.0]
[1778132079185,77.24,81055.84,15.4,1.0,0.0,0.0]
[1778132080192,77.24,81055.55,15.4,1.0,0.0,0.0]
[1778132081199,77.24,81056.54,15.4,1.0,0.0,0.0]
[1778132082206,77.24,81056.8,15.4,1.0,0.0,0.0]
[1778132083213,77.24,81056.96,15.4,1.0,0.0,0.0]
[1778132084220,77.24,81057.56,15.4,1.0,0.0,0.0]
[1778132085227,77.24,81055.23,15.4,1.0,0.0,0.0]
[1778132086234,77.24,81054.41,15.4,1.0,0.0,0.0]
[1778132087242,77.24,81050.43,15.4,1.0,0.0,0.0]
[1778132088248,77.24,81048.96,15.4,1.0,0.0,0.0]
[1778132089255,77.24,81049.75,15.4,1.0,0.0,0.0]
[1778132090262,77.24,81047.49,15.4,1.0,0.0,0.0]
[1778132091269,77.24,81047.92,15.4,1.0,0.0,0.0]
[1778132092276,77.24,81046.14,15.4,1.0,0.0,0.0]
[1778132094290,77.24,81045.02,15.4,1.0,0.0,0.0]
[1778132097311,77.24,81044.01,15.4,1.0,0.0,0.0]
[1778132099325,77.24,81043.24,15.4,1.0,0.0,0.0]
[1778132100607,77.24,81042.58,15.4,1.0,0.0,0.0]
[1778132102346,77.24,81043.19,15.4,1.0,0.0,0.0]
[1778132103353,77.24,81043.51,15.4,1.0,0.0,0.0]
[1778132104360,77.24,81044.27,15.4,1.0,0.0,0.0]
[1778132105367,77.24,81043.74,15.4,1.0,0.0,0.0]
[1778132110402,77.24,81043.45,15.4,1.0,0.0,0.0]
[1778132111409,77.24,81044.1,15.4,1.0,0.0,0.0]
[1778132113423,77.24,81046.25,15.4,1.0,0.0,0.0]
[1778132114430,77.24,81046.87,15.4,1.0,0.0,0.0]
[1778132117451,77.24,81047.95,15.4,1.0,0.0,0.0]
[1778132118458,77.24,81048.65,15.4,1.0,0.0,0.0]
[1778132120472,77.24,81049.28,15.4,1.0,0.0,0.0]
[1778132123494,77.24,81047.81,15.4,1.0,0.0,0.0]
[1778132126515,77.24,81047.63,15.4,1.0,0.0,0.0]
[1778132127522,77.24,81047.91,15.4,1.0,0.0,0.0]
[1778132128529,77.24,81050.61,15.4,1.0,0.0,0.0]
[1778132129536,77.24,81052.61,15.4,1.0,0.0,0.0]
[1778132130543,77.24,81051.8,15.4,1.0,0.0,0.0]
[1778132132557,77.24,81051.91,15.4,1.0,0.0,0.0]
[1778132133565,77.24,81051.74,15.4,1.0,0.0,0.0]
[1778132140613,77.24,81052.16,15.4,1.0,0.0,0.0]
[1778132141620,77.24,81052.64,15.4,1.0,0.0,0.0]
[1778132142627,77.24,81052.37,15.4,1.0,0.0,0.0]
[1778132144641,77.24,81052.04,15.4,1.0,0.0,0.0]
[1778132145648,77.24,81052.32,15.4,1.0,0.0,0.0]
[1778132146655,77.24,81056.29,15.4,1.0,0.0,0.0]
[1778132147662,77.24,81058.3,15.4,1.0,0.0,0.0]
[1778132148669,77.24,81058.09,15.4,1.0,0.0,0.0]
[1778132152697,77.24,81057.91,15.4,1.0,0.0,0.0]
[1778132157732,77.24,81061.14,15.4,1.0,0.0,0.0]
[1778132158739,77.24,81061.29,15.4,1.0,0.0,0.0]
[1778132162768,77.24,81061.03,15.4,1.0,0.0,0.0]
[1778132163775,77.24,81061.46,15.4,1.0,0.0,0.0]
[1778132165789,77.24,81060.48,15.4,1.0,0.0,0.0]
[1778132166796,77.24,81058.76,15.4,1.0,0.0,0.0]
[1778132167803,77.24,81058.32,15.4,1.0,0.0,0.0]
[1778132168810,77.24,81058.88,15.4,1.0,0.0,0.0]
[1778132169817,77.24,81058.28,15.4,1.0,0.0,0.0]
[1778132170824,77.24,81058.7,15.4,1.0,0.0,0.0]
[1778132171831,77.24,81053.87,15.4,1.0,0.0,0.0]
[1778132172838,77.24,81050.06,15.4,1.0,0.0,0.0]
[1778132173845,77.24,81050.94,15.4,1.0,0.0,0.0]
[1778132174852,77.24,81050.51,15.4,1.0,0.0,0.0]
[1778132175859,77.24,81051.25,15.4,1.0,0.0,0.0]
[1778132179887,77.24,81051.05,15.4,1.0,0.0,0.0]
[1778132180894,77.24,81050.52,15.4,1.0,0.0,0.0]
[1778132181901,77.24,81049.56,15.4,1.0,0.0,0.0]
[1778132182908,77.24,81047.69,15.4,1.0,0.0,0.0]
[1778132183915,77.24,81048.59,15.4,1.0,0.0,0.0]
[1778132184922,77.24,81048.03,15.4,1.0,0.0,0.0]
[1778132189957,77.24,81048.17,15.4,1.0,0.0,0.0]
[1778132193985,77.24,81048.8,15.4,1.0,0.0,0.0]
[1778132194993,77.24,81048.51,15.4,1.0,0.0,0.0]
[1778132195999,77.24,81047.98,15.4,1.0,0.0,0.0]
[1778132198014,77.24,81047.11,15.4,1.0,0.0,0.0]
[1778132199021,77.24,81046.04,15.4,1.0,0.0,0.0]
[1778132200028,77.24,81046.44,15.4,1.0,0.0,0.0]
[1778132201035,77.24,81046.16,15.4,1.0,0.0,0.0]
[1778132202042,77.24,81045.54,15.4,1.0,0.0,0.0]
[1778132203049,77.24,81045.73,15.4,1.0,0.0,0.0]
[1778132205063,77.24,81044.9,15.4,1.0,0.0,0.0]
[1778132206070,77.24,81045.82,15.4,1.0,0.0,0.0]
[1778132209091,77.24,81044.49,15.4,1.0,0.0,0.0]
[1778132210098,77.24,81044.04,15.4,1.0,0.0,0.0]
[1778132211105,77.24,81044.21,15.4,1.0,0.0,0.0]
[1778132214126,77.24,81043.58,15.4,1.0,0.0,0.0]
[1778132215133,77.24,81043.34,15.4,1.0,0.0,0.0]
[1778132217147,77.24,81044.31,15.4,1.0,0.0,0.0]
[1778132218154,77.24,81046.8,15.4,1.0,0.0,0.0]
[1778132220168,77.24,81046.55,15.4,1.0,0.0,0.0]
[1778132222182,77.24,81047.18,15.4,1.0,0.0,0.0]
[1778132223189,77.24,81048.44,15.4,1.0,0.0,0.0]
[1778132225203,77.24,81052.48,15.4,1.0,0.0,0.0]
[1778132226210,77.24,81054.15,15.4,1.0,0.0,0.0]
[1778132227217,77.24,81053.96,15.4,1.0,0.0,0.0]
[1778132228224,77.24,81056.57,15.4,1.0,0.0,0.0]
[1778132229231,77.24,81057.68,15.4,1.0,0.0,0.0]
[1778132234266,77.24,81054.9,15.4,1.0,0.0,0.0]
[1778132235273,77.24,81055.3,15.4,1.0,0.0,0.0]
[1778132236280,77.24,81059.01,15.4,1.0,0.0,0.0]
[1778132237287,77.24,81060.06,15.4,1.0,0.0,0.0]
[1778132238294,77.24,81060.34,15.4,1.0,0.0,0.0]
[1778132240308,77.24,81059.73,15.4,1.0,0.0,0.0]
[1778132241315,77.24,81059.45,15.4,1.0,0.0,0.0]
[1778132242322,77.24,81058.5,15.4,1.0,0.0,0.0]
[1778132243329,77.24,81057.78,15.4,1.0,0.0,0.0]
[1778132246350,77.24,81055.22,15.4,1.0,0.0,0.0]
[1778132247357,77.24,81050.34,15.4,1.0,0.0,0.0]
[1778132248364,77.24,81048.41,15.4,1.0,0.0,0.0]
[1778132249371,77.24,81048.12,15.4,1.0,0.0,0.0]
[1778132251385,77.24,81048.72,15.4,1.0,0.0,0.0]
[1778132252392,77.24,81048.54,15.4,1.0,0.0,0.0]
[1778132253399,77.24,81048.01,15.4,1.0,0.0,0.0]
[1778132254406,77.24,81048.33,15.4,1.0,0.0,0.0]
[1778132255413,77.24,81050.69,15.4,1.0,0.0,0.0]
[1778132256420,77.24,81053.31,15.4,1.0,0.0,0.0]
[1778132257427,77.24,81053.59,15.4,1.0,0.0,0.0]
[1778132258434,77.24,81053.96,15.4,1.0,0.0,0.0]
[1778132260448,77.24,81053.53,15.4,1.0,0.0,0.0]
[1778132261455,77.24,81053.03,15.4,1.0,0.0,0.0]
[1778132262462,77.24,81051.01,15.4,1.0,0.0,0.0]
[1778132265483,77.24,81050.79,15.4,1.0,0.0,0.0]
[1778132266490,77.24,81045.94,15.4,1.0,0.0,0.0]
[1778132267497,77.24,81044.59,15.4,1.0,0.0,0.0]
[1778132268504,77.24,81045.33,15.4,1.0,0.0,0.0]
[1778132269511,77.24,81044.17,15.4,1.0,0.0,0.0]
[1778132270518,77.24,81043.85,15.4,1.0,0.0,0.0]
[1778132271525,77.24,81044.14,15.4,1.0,0.0,0.0]
[1778132272532,77.24,81044.31,15.4,1.0,0.0,0.0]
[1778132273539,77.24,81043.43,15.4,1.0,0.0,0.0]
[1778132274546,77.24,81044.47,15.4,1.0,0.0,0.0]
[1778132275553,77.24,81044.78,15.4,1.0,0.0,0.0]
[1778132276560,77.24,81045.48,15.4,1.0,0.0,0.0]
[1778132277567,77.24,81046.65,15.4,1.0,0.0,0.0]
[1778132279581,77.24,81047.15,15.4,1.0,0.0,0.0]
[1778132280588,77.24,81048.68,15.4,1.0,0.0,0.0]
[1778132281595,77.24,81048.38,15.4,1.0,0.0,0.0]
[1778132282602,77.24,81049.02,15.4,1.0,0.0,0.0]
[1778132283609,77.24,81050.22,15.4,1.0,0.0,0.0]
[1778132284616,77.24,81052.36,15.4,1.0,0.0,0.0]
[1778132285623,77.24,81053.2,15.4,1.0,0.0,0.0]
[1778132286630,77.24,81054.58,15.4,1.0,0.0,0.0]
[1778132287637,77.24,81054.19,15.4,1.0,0.0,0.0]
[1778132288645,77.24,81053.52,15.4,1.0,0.0,0.0]
[1778132289652,77.24,81053.26,15.4,1.0,0.0,0.0]
[1778132290659,77.24,81052.83,15.4,1.0,0.0,0.0]
[1778132291666,77.24,81053.11,15.4,1.0,0.0,0.0]
[1778132293681,77.24,81053.35,15.4,1.0,0.0,0.0]
[1778132295695,77.24,81053.63,15.4,1.0,0.0,0.0]
[1778132300730,77.24,81053.53,15.4,1.0,0.0,0.0]
[1778132303751,77.24,81054.43,15.4,1.0,0.0,0.0]
[1778132304758,77.24,81068.95,15.4,1.0,0.0,0.0]
[1778132305765,77.24,81075.29,15.4,1.0,0.0,0.0]
[1778132306772,77.24,81074.61,15.4,1.0,0.0,0.0]
[1778132308786,77.24,81073.03,15.4,1.0,0.0,0.0]
[1778132309793,77.24,81073.66,15.4,1.0,0.0,0.0]
[1778132310801,77.24,81072.94,15.4,1.0,0.0,0.0]
[1778132311807,77.24,81073.27,15.4,1.0,0.0,0.0]
[1778132312814,77.24,81073.73,15.4,1.0,0.0,0.0]
[1778132313821,77.24,81073.45,15.4,1.0,0.0,0.0]
[1778132314828,77.24,81073.94,15.4,1.0,0.0,0.0]
[1778132315835,77.24,81072.83,15.4,1.0,0.0,0.0]
[1778132321877,77.24,81073.44,15.4,1.0,0.0,0.0]
[1778132324898,77.24,81072.84,15.4,1.0,0.0,0.0]
[1778132326912,77.24,81075.26,15.4,1.0,0.0,0.0]
[1778132327923,77.24,81075.55,15.4,1.0,0.0,0.0]
[1778132328930,77.24,81075.35,15.4,1.0,0.0,0.0]
[1778132329937,77.24,81073.0,15.4,1.0,0.0,0.0]
[1778132334974,77.24,81072.93,15.4,1.0,0.0,0.0]
[1778132335981,77.24,81073.19,15.4,1.0,0.0,0.0]
[1778132336988,77.24,81074.6,15.4,1.0,0.0,0.0]
[1778132337995,77.24,81074.81,15.4,1.0,0.0,0.0]
[1778132340017,77.24,81075.44,15.4,1.0,0.0,0.0]
[1778132341021,77.24,81074.79,15.4,1.0,0.0,0.0]
[1778132342028,77.24,81072.2,15.4,1.0,0.0,0.0]
[1778132343035,77.24,81070.73,15.4,1.0,0.0,0.0]
[1778132344042,77.24,81071.11,15.4,1.0,0.0,0.0]
[1778132345049,77.24,81071.44,15.4,1.0,0.0,0.0]
[1778132347063,77.24,81065.11,15.4,1.0,0.0,0.0]
[1778132348070,77.24,81062.75,15.4,1.0,0.0,0.0]
[1778132349077,77.24,81062.17,15.4,1.0,0.0,0.0]
[1778132350084,77.24,81062.5,15.4,1.0,0.0,0.0]
[1778132351091,77.24,81063.3,15.4,1.0,0.0,0.0]
[1778132354112,77.24,81063.12,15.4,1.0,0.0,0.0]
[1778132358140,77.24,81061.66,15.4,1.0,0.0,0.0]
[1778132359149,77.24,81062.23,15.4,1.0,0.0,0.0]
[1778132361163,77.24,81061.92,15.4,1.0,0.0,0.0]
[1778132362170,77.24,81062.63,15.4,1.0,0.0,0.0]
[1778132365191,77.24,81062.37,15.4,1.0,0.0,0.0]
[1778132366198,77.24,81061.44,15.4,1.0,0.0,0.0]
[1778132367205,77.24,81064.12,15.4,1.0,0.0,0.0]
[1778132370226,77.24,81063.67,15.4,1.0,0.0,0.0]
[1778132371233,77.24,81062.21,15.4,1.0,0.0,0.0]
[1778132372240,77.24,81058.17,15.4,1.0,0.0,0.0]
[1778132373248,77.24,81056.33,15.4,1.0,0.0,0.0]
[1778132374255,77.24,81055.7,15.4,1.0,0.0,0.0]
[1778132375262,77.24,81055.11,15.4,1.0,0.0,0.0]
[1778132377276,77.24,81053.93,15.4,1.0,0.0,0.0]
[1778132378283,77.24,81054.08,15.4,1.0,0.0,0.0]
[1778132379290,77.24,81052.14,15.4,1.0,0.0,0.0]
[1778132381304,77.24,81051.68,15.4,1.0,0.0,0.0]
[1778132382311,77.24,81051.97,15.4,1.0,0.0,0.0]
[1778132385332,77.24,81052.25,15.4,1.0,0.0,0.0]
[1778132390367,77.24,81052.09,15.4,1.0,0.0,0.0]
[1778132391374,77.24,81052.4,15.4,1.0,0.0,0.0]
[1778132396409,77.24,81052.28,15.4,1.0,0.0,0.0]
[1778132399430,77.24,81051.96,15.4,1.0,0.0,0.0]
[1778132400437,77.24,81052.15,15.4,1.0,0.0,0.0]
[1778132404465,77.24,81053.09,15.4,1.0,0.0,0.0]
[1778132406479,77.24,81052.89,15.4,1.0,0.0,0.0]
[1778132411516,77.24,81052.29,15.4,1.0,0.0,0.0]
[1778132412523,77.24,81051.56,15.4,1.0,0.0,0.0]
[1778132413530,77.24,81051.85,15.4,1.0,0.0,0.0]
[1778132414537,77.24,81051.04,15.4,1.0,0.0,0.0]
[1778132415544,77.24,81052.23,15.4,1.0,0.0,0.0]
[1778132416551,77.24,81051.74,15.4,1.0,0.0,0.0]
[1778132417558,77.24,81051.96,15.4,1.0,0.0,0.0]
[1778132418565,77.24,81051.09,15.4,1.0,0.0,0.0]
[1778132419572,77.24,81051.38,15.4,1.0,0.0,0.0]
[1778132422593,77.24,81045.73,15.4,1.0,0.0,0.0]
[1778132423600,77.24,81044.19,15.4,1.0,0.0,0.0]
[1778132424607,77.24,81041.84,15.4,1.0,0.0,0.0]
[1778132428635,77.24,81042.11,15.4,1.0,0.0,0.0]
[1778132429642,77.24,81041.18,15.4,1.0,0.0,0.0]
[1778132430649,77.24,81039.74,15.4,1.0,0.0,0.0]
[1778132431656,77.24,81036.97,15.4,1.0,0.0,0.0]
[1778132432663,77.24,81035.8,15.4,1.0,0.0,0.0]
[1778132434677,77.24,81036.57,15.4,1.0,0.0,0.0]
[1778132435684,77.24,81038.42,15.4,1.0,0.0,0.0]
[1778132436691,77.24,81042.86,15.4,1.0,0.0,0.0]
[1778132438705,77.24,81042.65,15.4,1.0,0.0,0.0]
[1778132439712,77.24,81042.13,15.4,1.0,0.0,0.0]
[1778132440719,77.24,81042.78,15.4,1.0,0.0,0.0]
[1778132443740,77.24,81044.91,15.4,1.0,0.0,0.0]
[1778132444747,77.24,81045.18,15.4,1.0,0.0,0.0]
[1778132446761,77.24,81044.24,15.4,1.0,0.0,0.0]
[1778132447768,77.24,81045.3,15.4,1.0,0.0,0.0]
[1778132448775,77.24,81044.55,15.4,1.0,0.0,0.0]
[1778132449782,77.24,81044.36,15.4,1.0,0.0,0.0]
[1778132450789,77.24,81043.67,15.4,1.0,0.0,0.0]
[1778132454817,77.24,81043.99,15.4,1.0,0.0,0.0]
[1778132455824,77.24,81041.8,15.4,1.0,0.0,0.0]
[1778132459854,77.24,81041.63,15.4,1.0,0.0,0.0]
[1778132460861,77.24,81040.89,15.4,1.0,0.0,0.0]
[1778132461868,77.24,81041.31,15.4,1.0,0.0,0.0]
[1778132462875,77.24,81041.83,15.4,1.0,0.0,0.0]
[1778132463882,77.24,81041.0,15.4,1.0,0.0,0.0]
[1778132464889,77.24,81043.51,15.4,1.0,0.0,0.0]
[1778132465844,77.24,81043.51,15.4,1.0,0.0,0.0]
[1778132465940,77.24,81043.51,15.4,1.0,0.0,0.0]
[1778132466904,77.24,81039.84,15.4,1.0,0.0,0.0]
[1778132467911,77.24,81040.64,15.4,1.0,0.0,0.0]
[1778132468918,77.24,81040.41,15.4,1.0,0.0,0.0]
[1778132469876,77.24,81040.41,15.4,1.0,0.0,0.0]
[1778132469925,77.24,81040.67,15.4,1.0,0.0,0.0]
[1778132470932,77.24,81037.44,15.4,1.0,0.0,0.0]
[1778132472946,77.24,81037.18,15.4,1.0,0.0,0.0]
[1778132473953,77.24,81037.5,15.4,1.0,0.0,0.0]
[1778132474960,77.24,81036.16,15.4,1.0,0.0,0.0]
[1778132475967,77.24,81037.1,15.4,1.0,0.0,0.0]
[1778132476974,77.24,81041.31,15.4,1.0,0.0,0.0]
[1778132477981,77.24,81042.07,15.4,1.0,0.0,0.0]
[1778132479995,77.24,81042.31,15.4,1.0,0.0,0.0]
[1778132482009,77.24,81041.43,15.4,1.0,0.0,0.0]
[1778132484023,77.24,81041.17,15.4,1.0,0.0,0.0]
[1778132485030,77.24,81036.17,15.4,1.0,0.0,0.0]
[1778132486037,77.24,81035.37,15.4,1.0,0.0,0.0]
[1778132491072,77.24,81035.69,15.4,1.0,0.0,0.0]
[1778132492079,77.24,81033.96,15.4,1.0,0.0,0.0]
[1778132493086,77.24,81034.17,15.4,1.0,0.0,0.0]
[1778132494093,77.24,81034.35,15.4,1.0,0.0,0.0]
[1778132495100,77.24,81035.25,15.4,1.0,0.0,0.0]
[1778132496107,77.24,81035.53,15.4,1.0,0.0,0.0]
[1778132499128,77.24,81036.22,15.4,1.0,0.0,0.0]
[1778132501142,77.24,81036.05,15.4,1.0,0.0,0.0]
[1778132502149,77.24,81039.39,15.4,1.0,0.0,0.0]
[1778132503156,77.24,81042.83,15.4,1.0,0.0,0.0]
[1778132505170,77.24,81042.99,15.4,1.0,0.0,0.0]
[1778132506177,77.24,81043.25,15.4,1.0,0.0,0.0]
[1778132507185,77.24,81043.52,15.4,1.0,0.0,0.0]
[1778132509199,77.24,81043.72,15.4,1.0,0.0,0.0]
[1778132510206,77.24,81047.75,15.4,1.0,0.0,0.0]
[1778132511213,77.24,81047.57,15.4,1.0,0.0,0.0]
[1778132513227,77.24,81048.02,15.4,1.0,0.0,0.0]
[1778132514234,77.24,81048.62,15.4,1.0,0.0,0.0]
[1778132516248,77.24,81047.96,15.4,1.0,0.0,0.0]
[1778132518262,77.24,81047.64,15.4,1.0,0.0,0.0]
[1778132519269,77.24,81047.47,15.4,1.0,0.0,0.0]
[1778132522290,77.24,81047.24,15.4,1.0,0.0,0.0]
[1778132523297,77.24,81046.83,15.4,1.0,0.0,0.0]
[1778132525311,77.24,81044.88,15.4,1.0,0.0,0.0]
[1778132526318,77.24,81043.47,15.4,1.0,0.0,0.0]
[1778132527325,77.24,81042.22,15.4,1.0,0.0,0.0]
[1778132532361,77.24,81043.15,15.4,1.0,0.0,0.0]
[1778132533367,77.24,81042.62,15.4,1.0,0.0,0.0]
[1778132534375,77.24,81043.4,15.4,1.0,0.0,0.0]
[1778132535381,77.24,81043.57,15.4,1.0,0.0,0.0]
[1778132537395,77.24,81046.79,15.4,1.0,0.0,0.0]
[1778132538402,77.24,81047.69,15.4,1.0,0.0,0.0]
[1778132539409,77.24,81047.87,15.4,1.0,0.0,0.0]
[1778132544444,77.24,81047.99,15.4,1.0,0.0,0.0]
[1778132546458,77.24,81046.86,15.4,1.0,0.0,0.0]
[1778132547465,77.24,81047.31,15.4,1.0,0.0,0.0]
[1778132549479,77.24,81047.82,15.4,1.0,0.0,0.0]
[1778132551493,77.24,81047.79,15.4,1.0,0.0,0.0]
[1778132554514,77.24,81047.99,15.4,1.0,0.0,0.0]
[1778132555521,77.24,81048.58,15.4,1.0,0.0,0.0]
[1778132556528,77.24,81049.74,15.4,1.0,0.0,0.0]
[1778132557538,77.24,81051.41,15.4,1.0,0.0,0.0]
[1778132558543,77.24,81052.05,15.4,1.0,0.0,0.0]
[1778132559550,77.24,81050.31,15.4,1.0,0.0,0.0]
[1778132560557,77.24,81051.17,15.4,1.0,0.0,0.0]
[1778132562571,77.24,81051.38,15.4,1.0,0.0,0.0]
[1778132565592,77.24,81051.11,15.4,1.0,0.0,0.0]
[1778132566599,77.24,81052.18,15.4,1.0,0.0,0.0]
[1778132567606,77.24,81051.49,15.4,1.0,0.0,0.0]
[1778132568613,77.24,81052.25,15.4,1.0,0.0,0.0]
[1778132569620,77.24,81052.4,15.4,1.0,0.0,0.0]
[1778132570627,77.24,81052.2,15.4,1.0,0.0,0.0]
[1778132572641,77.24,81052.74,15.4,1.0,0.0,0.0]
[1778132573648,77.24,81052.27,15.4,1.0,0.0,0.0]
[1778132574655,77.24,81049.07,15.4,1.0,0.0,0.0]
[1778132575662,77.24,81047.37,15.4,1.0,0.0,0.0]
[1778132576669,77.24,81049.4,15.4,1.0,0.0,0.0]
[1778132577676,77.24,81049.21,15.4,1.0,0.0,0.0]
[1778132580697,77.24,81049.0,15.4,1.0,0.0,0.0]
[1778132581704,77.24,81048.66,15.4,1.0,0.0,0.0]
[1778132582711,77.24,81049.1,15.4,1.0,0.0,0.0]
[1778132583718,77.24,81048.39,15.4,1.0,0.0,0.0]
[1778132584725,77.24,81047.38,15.4,1.0,0.0,0.0]
[1778132585732,77.24,81048.0,15.4,1.0,0.0,0.0]
[1778132588753,77.24,81048.19,15.4,1.0,0.0,0.0]
[1778132593788,77.24,81048.75,15.4,1.0,0.0,0.0]
[1778132594795,77.24,81049.87,15.4,1.0,0.0,0.0]
[1778132595802,77.24,81050.84,15.4,1.0,0.0,0.0]
[1778132596809,77.24,81051.13,15.4,1.0,0.0,0.0]
[1778132597816,77.24,81051.29,15.4,1.0,0.0,0.0]
[1778132599830,77.24,81054.41,15.4,1.0,0.0,0.0]
[1778132600837,77.24,81061.89,15.4,1.0,0.0,0.0]
[1778132601844,77.24,81066.0,15.4,1.0,0.0,0.0]
[1778132602851,77.24,81068.46,15.4,1.0,0.0,0.0]
[1778132605872,77.24,81069.17,15.4,1.0,0.0,0.0]
[1778132606879,77.24,81068.78,15.4,1.0,0.0,0.0]
[1778132608893,77.24,81068.14,15.4,1.0,0.0,0.0]
[1778132609900,77.24,81068.28,15.4,1.0,0.0,0.0]
[1778132611914,77.24,81068.16,15.4,1.0,0.0,0.0]
[1778132612921,77.24,81068.4,15.4,1.0,0.0,0.0]
[1778132615974,77.24,81068.26,15.4,1.0,0.0,0.0]
[1778132618995,77.24,81067.68,15.4,1.0,0.0,0.0]
[1778132620005,77.24,81068.96,15.4,1.0,0.0,0.0]
[1778132621010,77.24,81068.44,15.4,1.0,0.0,0.0]
[1778132622017,77.24,81063.7,15.4,1.0,0.0,0.0]
[1778132623024,77.24,81063.54,15.4,1.0,0.0,0.0]
[1778132624031,77.24,81065.87,15.4,1.0,0.0,0.0]
[1778132625038,77.24,81066.19,15.4,1.0,0.0,0.0]
[1778132628059,77.24,81065.98,15.4,1.0,0.0,0.0]
[1778132630073,77.24,81065.78,15.4,1.0,0.0,0.0]
[1778132632087,77.24,81067.76,15.4,1.0,0.0,0.0]
[1778132633094,77.24,81070.25,15.4,1.0,0.0,0.0]
[1778132636115,77.24,81075.49,15.4,1.0,0.0,0.0]
[1778132637122,77.24,81076.86,15.4,1.0,0.0,0.0]
[1778132638129,77.24,81077.76,15.4,1.0,0.0,0.0]
[1778132639136,77.24,81077.55,15.4,1.0,0.0,0.0]
[1778132640143,77.24,81077.27,15.4,1.0,0.0,0.0]
[1778132641151,77.24,81078.17,15.4,1.0,0.0,0.0]
[1778132642158,77.24,81078.8,15.4,1.0,0.0,0.0]
[1778132646186,77.24,81078.34,15.4,1.0,0.0,0.0]
[1778132647193,77.24,81078.2,15.4,1.0,0.0,0.0]
[1778132649208,77.24,81077.54,15.4,1.0,0.0,0.0]
[1778132650214,77.24,81077.92,15.4,1.0,0.0,0.0]
[1778132651221,77.24,81077.78,15.4,1.0,0.0,0.0]
[1778132653235,77.24,81077.3,15.4,1.0,0.0,0.0]
[1778132654242,77.24,81077.8,15.4,1.0,0.0,0.0]
[1778132656256,77.24,81077.37,15.4,1.0,0.0,0.0]
[1778132660284,77.24,81077.63,15.4,1.0,0.0,0.0]
[1778132663305,77.24,81079.11,15.4,1.0,0.0,0.0]
[1778132664312,77.24,81079.51,15.4,1.0,0.0,0.0]
[1778132666326,77.24,81079.33,15.4,1.0,0.0,0.0]
[1778132671725,77.24,81079.33,15.4,1.0,0.0,0.0]
[1778132671826,77.24,81079.38,15.4,1.0,0.0,0.0]
[1778132671949,77.24,81079.38,15.4,1.0,0.0,0.0]
[1778132675389,77.24,81079.24,15.4,1.0,0.0,0.0]
[1778132677403,77.24,81079.37,15.4,1.0,0.0,0.0]
[1778132683445,77.24,81077.76,15.4,1.0,0.0,0.0]
[1778132685459,77.24,81077.27,15.4,1.0,0.0,0.0]
[1778132689488,77.24,81077.03,15.4,1.0,0.0,0.0]
[1778132690495,77.24,81077.88,15.4,1.0,0.0,0.0]
[1778132695530,77.24,81077.91,15.4,1.0,0.0,0.0]
[1778132700565,77.24,81079.18,15.4,1.0,0.0,0.0]
[1778132703586,77.24,81079.33,15.4,1.0,0.0,0.0]
[1778132704593,77.24,81076.28,15.4,1.0,0.0,0.0]
[1778132705600,77.24,81075.25,15.4,1.0,0.0,0.0]
[1778132706607,77.24,81073.51,15.4,1.0,0.0,0.0]
[1778132708621,77.24,81073.34,15.4,1.0,0.0,0.0]
[1778132709628,77.24,81073.48,15.4,1.0,0.0,0.0]
[1778132709971,77.24,81073.48,15.4,1.0,0.0,0.0]
[1778132710635,77.24,81067.92,15.4,1.0,0.0,0.0]
[1778132711643,77.24,81066.31,15.4,1.0,0.0,0.0]
[1778132712649,77.24,81067.28,15.4,1.0,0.0,0.0]
[1778132715670,77.24,81066.77,15.4,1.0,0.0,0.0]
[1778132716677,77.24,81066.3,15.4,1.0,0.0,0.0]
[1778132717684,77.24,81065.41,15.4,1.0,0.0,0.0]
[1778132718691,77.24,81057.75,15.4,1.0,0.0,0.0]
[1778132719698,77.24,81056.95,15.4,1.0,0.0,0.0]
[1778132721712,77.24,81056.52,15.4,1.0,0.0,0.0]
[1778132722719,77.24,81056.22,15.4,1.0,0.0,0.0]
[1778132728761,77.24,81056.21,15.4,1.0,0.0,0.0]
[1778132730775,77.24,81057.43,15.4,1.0,0.0,0.0]
[1778132731782,77.24,81058.25,15.4,1.0,0.0,0.0]
[1778132732789,77.24,81057.93,15.4,1.0,0.0,0.0]
[1778132733796,77.24,81057.49,15.4,1.0,0.0,0.0]
[1778132734803,77.24,81057.94,15.4,1.0,0.0,0.0]
[1778132736817,77.24,81058.08,15.4,1.0,0.0,0.0]
[1778132737824,77.24,81059.24,15.4,1.0,0.0,0.0]
[1778132738831,77.24,81058.92,15.4,1.0,0.0,0.0]
[1778132740845,77.24,81059.15,15.4,1.0,0.0,0.0]
[1778132743866,77.24,81059.36,15.4,1.0,0.0,0.0]
[1778132744873,77.24,81059.12,15.4,1.0,0.0,0.0]
[1778132745880,77.24,81059.36,15.4,1.0,0.0,0.0]
[1778132746887,77.24,81057.68,15.4,1.0,0.0,0.0]
[1778132747894,77.24,81058.85,15.4,1.0,0.0,0.0]
[1778132749908,77.24,81060.02,15.4,1.0,0.0,0.0]
[1778132750915,77.24,81063.48,15.4,1.0,0.0,0.0]
[1778132751922,77.24,81063.27,15.4,1.0,0.0,0.0]
[1778132756957,77.24,81063.32,15.4,1.0,0.0,0.0]
[1778132761992,77.24,81064.06,15.4,1.0,0.0,0.0]
[1778132762999,77.24,81065.61,15.4,1.0,0.0,0.0]
[1778132764006,77.24,81064.79,15.4,1.0,0.0,0.0]
[1778132765013,77.24,81065.35,15.4,1.0,0.0,0.0]
[1778132767027,77.24,81064.28,15.4,1.0,0.0,0.0]
[1778132770049,77.24,81064.52,15.4,1.0,0.0,0.0]
[1778132771056,77.24,81064.1,15.4,1.0,0.0,0.0]
[1778132772063,77.24,81064.44,15.4,1.0,0.0,0.0]
[1778132774077,77.24,81063.65,15.4,1.0,0.0,0.0]
[1778132775084,77.24,81063.98,15.4,1.0,0.0,0.0]
[1778132777098,77.24,81063.82,15.4,1.0,0.0,0.0]
[1778132780119,77.24,81054.58,15.4,1.0,0.0,0.0]
[1778132781126,77.24,81051.07,15.4,1.0,0.0,0.0]
[1778132782133,77.24,81050.29,15.4,1.0,0.0,0.0]
[1778132783140,77.24,81050.6,15.4,1.0,0.0,0.0]
[1778132784147,77.24,81051.07,15.4,1.0,0.0,0.0]
[1778132785154,77.24,81050.92,15.4,1.0,0.0,0.0]
[1778132788175,77.24,81050.59,15.4,1.0,0.0,0.0]
[1778132789182,77.24,81050.34,15.4,1.0,0.0,0.0]
[1778132790189,77.24,81049.26,15.4,1.0,0.0,0.0]
[1778132791196,77.24,81049.61,15.4,1.0,0.0,0.0]
[1778132793210,77.24,81049.79,15.4,1.0,0.0,0.0]
[1778132795224,77.24,81047.67,15.4,1.0,0.0,0.0]
[1778132796231,77.24,81045.5,15.4,1.0,0.0,0.0]
[1778132797238,77.24,81045.73,15.4,1.0,0.0,0.0]
[1778132798245,77.24,81046.13,15.4,1.0,0.0,0.0]
[1778132799252,77.24,81046.83,15.4,1.0,0.0,0.0]
[1778132801268,77.24,81046.25,15.4,1.0,0.0,0.0]
[1778132803280,77.24,81046.09,15.4,1.0,0.0,0.0]
[1778132804287,77.24,81046.53,15.4,1.0,0.0,0.0]
[1778132807308,77.24,81046.77,15.4,1.0,0.0,0.0]
[1778132808315,77.24,81046.14,15.4,1.0,0.0,0.0]
[1778132809322,77.24,81044.98,15.4,1.0,0.0,0.0]
[1778132812343,77.24,81043.7,15.4,1.0,0.0,0.0]
[1778132813350,77.24,81044.61,15.4,1.0,0.0,0.0]
[1778132814681,77.24,81043.97,15.4,1.0,0.0,0.0]
[1778132815364,77.24,81044.62,15.4,1.0,0.0,0.0]
[1778132817378,77.24,81041.78,15.4,1.0,0.0,0.0]
[1778132818385,77.24,81038.59,15.4,1.0,0.0,0.0]
[1778132819392,77.24,81039.08,15.4,1.0,0.0,0.0]
[1778132821406,77.24,81038.86,15.4,1.0,0.0,0.0]
[1778132824427,77.24,81037.32,15.4,1.0,0.0,0.0]
[1778132825434,77.24,81037.62,15.4,1.0,0.0,0.0]
[1778132826441,77.24,81038.03,15.4,1.0,0.0,0.0]
[1778132828455,77.24,81038.66,15.4,1.0,0.0,0.0]
[1778132829462,77.24,81038.91,15.4,1.0,0.0,0.0]
[1778132830469,77.24,81038.69,15.4,1.0,0.0,0.0]
[1778132833491,77.24,81042.14,15.4,1.0,0.0,0.0]
[1778132834498,77.24,81047.23,15.4,1.0,0.0,0.0]
[1778132835505,77.24,81048.41,15.4,1.0,0.0,0.0]
[1778132836512,77.24,81048.78,15.4,1.0,0.0,0.0]
[1778132838526,77.24,81047.93,15.4,1.0,0.0,0.0]
[1778132839533,77.24,81049.44,15.4,1.0,0.0,0.0]
[1778132840540,77.24,81048.83,15.4,1.0,0.0,0.0]
[1778132841547,77.24,81050.43,15.4,1.0,0.0,0.0]
[1778132842554,77.24,81049.26,15.4,1.0,0.0,0.0]
[1778132845575,77.24,81050.09,15.4,1.0,0.0,0.0]
[1778132846582,77.24,81049.31,15.4,1.0,0.0,0.0]
[1778132847589,77.24,81048.25,15.4,1.0,0.0,0.0]
[1778132848596,77.24,81048.6,15.4,1.0,0.0,0.0]
[1778132850610,77.24,81048.39,15.4,1.0,0.0,0.0]
[1778132851617,77.24,81048.01,15.4,1.0,0.0,0.0]
[1778132852624,77.24,81047.81,15.4,1.0,0.0,0.0]
[1778132853631,77.24,81047.98,15.4,1.0,0.0,0.0]
[1778132858666,77.24,81048.15,15.4,1.0,0.0,0.0]
[1778132866722,77.24,81047.94,15.4,1.0,0.0,0.0]
[1778132868736,77.24,81047.76,15.4,1.0,0.0,0.0]
[1778132869743,77.24,81048.1,15.4,1.0,0.0,0.0]
[1778132870750,77.24,81047.26,15.4,1.0,0.0,0.0]
[1778132871757,77.24,81047.79,15.4,1.0,0.0,0.0]
[1778132876792,77.24,81047.73,15.4,1.0,0.0,0.0]
[1778132880820,77.24,81046.35,15.4,1.0,0.0,0.0]
[1778132881827,77.24,81043.27,15.4,1.0,0.0,0.0]
[1778132883841,77.24,81042.3,15.4,1.0,0.0,0.0]
[1778132884848,77.24,81042.88,15.4,1.0,0.0,0.0]
[1778132886862,77.24,81043.69,15.4,1.0,0.0,0.0]
[1778132887869,77.24,81043.98,15.4,1.0,0.0,0.0]
[1778132890891,77.24,81043.77,15.4,1.0,0.0,0.0]
[1778132891897,77.24,81043.93,15.4,1.0,0.0,0.0]
[1778132892904,77.24,81045.46,15.4,1.0,0.0,0.0]
[1778132893911,77.24,81047.0,15.4,1.0,0.0,0.0]
[1778132894918,77.24,81046.33,15.4,1.0,0.0,0.0]
[1778132895925,77.24,81046.72,15.4,1.0,0.0,0.0]
[1778132897939,77.24,81045.92,15.4,1.0,0.0,0.0]
[1778132899953,77.24,81045.45,15.4,1.0,0.0,0.0]
[1778132901967,77.24,81046.34,15.4,1.0,0.0,0.0]
[1778132902974,77.24,81046.6,15.4,1.0,0.0,0.0]
[1778132904988,77.24,81045.72,15.4,1.0,0.0,0.0]
[1778132905995,77.24,81045.96,15.4,1.0,0.0,0.0]
[1778132908009,77.24,81045.12,15.4,1.0,0.0,0.0]
[1778132909016,77.24,81045.97,15.4,1.0,0.0,0.0]
[1778132911030,77.24,81046.17,15.4,1.0,0.0,0.0]
[1778132912037,77.24,81046.59,15.4,1.0,0.0,0.0]
[1778132917072,77.24,81046.41,15.4,1.0,0.0,0.0]
[1778132918079,77.24,81045.8,15.4,1.0,0.0,0.0]
[1778132919086,77.24,81046.26,15.4,1.0,0.0,0.0]
[1778132920093,77.24,81045.53,15.4,1.0,0.0,0.0]
[1778132921100,77.24,81046.11,15.4,1.0,0.0,0.0]
[1778132927142,77.24,81046.88,15.4,1.0,0.0,0.0]
[1778132928149,77.24,81050.45,15.4,1.0,0.0,0.0]
[1778132929156,77.24,81052.1,15.4,1.0,0.0,0.0]
[1778132930163,77.24,81054.25,15.4,1.0,0.0,0.0]
[1778132931171,77.24,81056.37,15.4,1.0,0.0,0.0]
[1778132932177,77.24,81057.22,15.4,1.0,0.0,0.0]
[1778132940233,77.24,81055.8,15.4,1.0,0.0,0.0]
[1778132941240,77.24,81056.84,15.4,1.0,0.0,0.0]
[1778132942247,77.24,81057.05,15.4,1.0,0.0,0.0]
[1778132943254,77.24,81057.6,15.4,1.0,0.0,0.0]
[1778132944261,77.24,81056.51,15.4,1.0,0.0,0.0]
[1778132945268,77.24,81055.4,15.4,1.0,0.0,0.0]
[1778132946276,77.24,81053.99,15.4,1.0,0.0,0.0]
[1778132947283,77.24,81055.12,15.4,1.0,0.0,0.0]
[1778132952319,77.24,81055.08,15.4,1.0,0.0,0.0]
[1778132957583,77.24,81055.08,15.4,1.0,0.0,0.0]
[1778132961382,77.24,81054.22,15.4,1.0,0.0,0.0]
[1778132962389,77.24,81053.43,15.4,1.0,0.0,0.0]
[1778132963396,77.24,81053.66,15.4,1.0,0.0,0.0]
[1778132968432,77.24,81053.87,15.4,1.0,0.0,0.0]
[1778132972460,77.24,81052.32,15.4,1.0,0.0,0.0]
[1778132973467,77.24,81053.82,15.4,1.0,0.0,0.0]
[1778132974474,77.24,81049.96,15.4,1.0,0.0,0.0]
[1778132975481,77.24,81049.03,15.4,1.0,0.0,0.0]
[1778132976488,77.24,81050.57,15.4,1.0,0.0,0.0]
[1778132978503,77.24,81051.1,15.4,1.0,0.0,0.0]
[1778132979509,77.24,81050.84,15.4,1.0,0.0,0.0]
[1778132985562,77.24,81049.89,15.4,1.0,0.0,0.0]
[1778132987595,77.24,81049.71,15.4,1.0,0.0,0.0]
[1778132988602,77.24,81049.24,15.4,1.0,0.0,0.0]
[1778132989609,77.24,81048.18,15.4,1.0,0.0,0.0]
[1778132991623,77.24,81049.01,15.4,1.0,0.0,0.0]
[1778132992630,77.24,81048.58,15.4,1.0,0.0,0.0]
[1778132993637,77.24,81048.29,15.4,1.0,0.0,0.0]
[1778132994644,77.24,81047.82,15.4,1.0,0.0,0.0]
[1778132995651,77.24,81046.4,15.4,1.0,0.0,0.0]
[1778132996658,77.24,81045.18,15.4,1.0,0.0,0.0]
[1778132998673,77.24,81046.04,15.4,1.0,0.0,0.0]
[1778132999679,77.24,81045.18,15.4,1.0,0.0,0.0]
[1778133000686,77.24,81046.4,15.4,1.0,0.0,0.0]
[1778133001693,77.24,81045.91,15.4,1.0,0.0,0.0]
[1778133002700,77.24,81045.7,15.4,1.0,0.0,0.0]
[1778133003709,77.24,81044.97,15.4,1.0,0.0,0.0]
[1778133004716,77.24,81044.53,15.4,1.0,0.0,0.0]
[1778133005723,77.24,81044.17,15.4,1.0,0.0,0.0]
[1778133006730,77.24,81041.87,15.4,1.0,0.0,0.0]
[1778133007737,77.24,81038.57,15.4,1.0,0.0,0.0]
[1778133008746,77.24,81040.11,15.4,1.0,0.0,0.0]
[1778133009751,77.24,81039.87,15.4,1.0,0.0,0.0]
[1778133010758,77.24,81038.83,15.4,1.0,0.0,0.0]
[1778133011765,77.24,81039.89,15.4,1.0,0.0,0.0]
[1778133012772,77.24,81039.53,15.4,1.0,0.0,0.0]
[1778133013779,77.24,81039.7,15.4,1.0,0.0,0.0]
[1778133014786,77.24,81039.55,15.4,1.0,0.0,0.0]
[1778133015793,77.24,81039.97,15.4,1.0,0.0,0.0]
[1778133016800,77.24,81039.71,15.4,1.0,0.0,0.0]
[1778133020831,77.24,81039.86,15.4,1.0,0.0,0.0]
[1778133023852,77.24,81039.58,15.4,1.0,0.0,0.0]
[1778133027880,77.24,81039.17,15.4,1.0,0.0,0.0]
[1778133030901,77.24,81039.61,15.4,1.0,0.0,0.0]
[1778133033922,77.24,81039.58,15.4,1.0,0.0,0.0]
[1778133034929,77.24,81039.28,15.4,1.0,0.0,0.0]
[1778133037950,77.24,81039.67,15.4,1.0,0.0,0.0]
[1778133038957,77.24,81038.99,15.4,1.0,0.0,0.0]
[1778133039964,77.24,81039.51,15.4,1.0,0.0,0.0]
[1778133040971,77.24,81040.8,15.4,1.0,0.0,0.0]
[1778133041979,77.24,81044.82,15.4,1.0,0.0,0.0]
[1778133042986,77.24,81047.73,15.4,1.0,0.0,0.0]
[1778133043993,77.24,81049.48,15.4,1.0,0.0,0.0]
[1778133045000,77.24,81049.83,15.4,1.0,0.0,0.0]
[1778133047014,77.24,81050.25,15.4,1.0,0.0,0.0]
[1778133049034,77.24,81049.2,15.4,1.0,0.0,0.0]
[1778133050041,77.24,81050.13,15.4,1.0,0.0,0.0]
[1778133052055,77.24,81051.44,15.4,1.0,0.0,0.0]
[1778133053062,77.24,81052.07,15.4,1.0,0.0,0.0]
[1778133055076,77.24,81051.24,15.4,1.0,0.0,0.0]
[1778133056083,77.24,81052.0,15.4,1.0,0.0,0.0]
[1778133057092,77.24,81051.74,15.4,1.0,0.0,0.0]
[1778133062127,77.24,81051.8,15.4,1.0,0.0,0.0]
[1778133063134,77.24,81051.03,15.4,1.0,0.0,0.0]
[1778133064141,77.24,81049.82,15.4,1.0,0.0,0.0]
[1778133065148,77.24,81049.49,15.4,1.0,0.0,0.0]
[1778133068169,77.24,81049.9,15.4,1.0,0.0,0.0]
[1778133069176,77.24,81050.07,15.4,1.0,0.0,0.0]
[1778133074211,77.24,81050.04,15.4,1.0,0.0,0.0]
[1778133075218,77.24,81049.67,15.4,1.0,0.0,0.0]
[1778133077232,77.24,81049.93,15.4,1.0,0.0,0.0]
[1778133078239,77.24,81049.75,15.4,1.0,0.0,0.0]
[1778133088010,77.24,81049.89,15.4,1.0,0.0,0.0]
[1778133088020,77.24,81049.3,15.4,1.0,0.0,0.0]
[1778133088313,77.24,81049.69,15.4,1.0,0.0,0.0]
[1778133090327,77.24,81051.17,15.4,1.0,0.0,0.0]
[1778133091334,77.24,81052.87,15.4,1.0,0.0,0.0]
[1778133092341,77.24,81053.07,15.4,1.0,0.0,0.0]
[1778133093350,77.24,81052.91,15.4,1.0,0.0,0.0]
[1778133094358,77.24,81050.71,15.4,1.0,0.0,0.0]
[1778133095364,77.24,81044.64,15.4,1.0,0.0,0.0]
[1778133096371,77.24,81041.41,15.4,1.0,0.0,0.0]
[1778133097378,77.24,81041.74,15.4,1.0,0.0,0.0]
[1778133098385,77.24,81041.21,15.4,1.0,0.0,0.0]
[1778133099392,77.24,81040.1,15.4,1.0,0.0,0.0]
[1778133100550,77.24,81040.58,15.4,1.0,0.0,0.0]
[1778133103420,77.24,81039.94,15.4,1.0,0.0,0.0]
[1778133104427,77.24,81038.18,15.4,1.0,0.0,0.0]
[1778133105437,77.24,81038.51,15.4,1.0,0.0,0.0]
[1778133106444,77.24,81037.03,15.4,1.0,0.0,0.0]
[1778133107451,77.24,81037.23,15.4,1.0,0.0,0.0]
[1778133108458,77.24,81037.72,15.4,1.0,0.0,0.0]
[1778133116517,77.24,81037.34,15.4,1.0,0.0,0.0]
[1778133117524,77.24,81037.62,15.4,1.0,0.0,0.0]
[1778133121239,77.24,81037.62,15.4,1.0,0.0,0.0]
[1778133121299,77.24,81037.62,15.4,1.0,0.0,0.0]
[1778133122278,77.24,81037.52,15.4,1.0,0.0,0.0]
[1778133121552,77.24,81031.53,15.4,1.0,0.0,0.0]
[1778133122559,77.24,81028.25,15.4,1.0,0.0,0.0]
[1778133123456,77.24,81028.25,15.4,1.0,0.0,0.0]
[1778133123566,77.24,81028.64,15.4,1.0,0.0,0.0]
[1778133125582,77.24,81029.47,15.4,1.0,0.0,0.0]
[1778133126589,77.24,81029.65,15.4,1.0,0.0,0.0]
[1778133127596,77.24,81028.94,15.4,1.0,0.0,0.0]
[1778133128603,77.24,81028.55,15.4,1.0,0.0,0.0]
[1778133129610,77.24,81028.28,15.4,1.0,0.0,0.0]
[1778133130617,77.24,81028.59,15.4,1.0,0.0,0.0]
[1778133131624,77.24,81028.39,15.4,1.0,0.0,0.0]
[1778133137666,77.24,81027.39,15.4,1.0,0.0,0.0]
[1778133138673,77.24,81026.21,15.4,1.0,0.0,0.0]
[1778133139680,77.24,81026.65,15.4,1.0,0.0,0.0]
[1778133141694,77.24,81026.39,15.4,1.0,0.0,0.0]
[1778133142811,77.24,81026.39,15.4,1.0,0.0,0.0]
[1778133142861,77.24,81026.11,15.4,1.0,0.0,0.0]
[1778133143853,77.24,81026.11,15.4,1.0,0.0,0.0]
[1778133143954,77.24,81026.11,15.4,1.0,0.0,0.0]
[1778133144056,77.24,81026.9,15.4,1.0,0.0,0.0]
[1778133145722,77.24,81030.94,15.4,1.0,0.0,0.0]
[1778133146729,77.24,81031.65,15.4,1.0,0.0,0.0]
[1778133147736,77.24,81032.05,15.4,1.0,0.0,0.0]
[1778133149750,77.24,81033.0,15.4,1.0,0.0,0.0]
[1778133150757,77.24,81033.38,15.4,1.0,0.0,0.0]
[1778133151764,77.24,81033.42,15.4,1.0,0.0,0.0]
[1778133154785,77.24,81032.99,15.4,1.0,0.0,0.0]
[1778133156799,77.24,81033.22,15.4,1.0,0.0,0.0]
[1778133157806,77.24,81033.67,15.4,1.0,0.0,0.0]
[1778133158813,77.24,81033.07,15.4,1.0,0.0,0.0]
[1778133160827,77.24,81031.81,15.4,1.0,0.0,0.0]
[1778133162841,77.24,81031.99,15.4,1.0,0.0,0.0]
[1778133163848,77.24,81032.34,15.4,1.0,0.0,0.0]
[1778133165862,77.24,81032.62,15.4,1.0,0.0,0.0]
[1778133166869,77.24,81033.17,15.4,1.0,0.0,0.0]
[1778133168883,77.24,81032.99,15.4,1.0,0.0,0.0]
[1778133173919,77.24,81032.88,15.4,1.0,0.0,0.0]
[1778133174926,77.24,81033.25,15.4,1.0,0.0,0.0]
[1778133175933,77.24,81032.96,15.4,1.0,0.0,0.0]
[1778133177947,77.24,81033.28,15.4,1.0,0.0,0.0]
[1778133180968,77.24,81030.73,15.4,1.0,0.0,0.0]
[1778133181975,77.24,81030.02,15.4,1.0,0.0,0.0]
[1778133184996,77.24,81030.94,15.4,1.0,0.0,0.0]
[1778133186012,77.24,81031.56,15.4,1.0,0.0,0.0]
[1778133189027,77.24,81030.77,15.4,1.0,0.0,0.0]
[1778133190034,77.24,81031.03,15.4,1.0,0.0,0.0]
[1778133193055,77.24,81031.55,15.4,1.0,0.0,0.0]
[1778133194062,77.24,81030.73,15.4,1.0,0.0,0.0]
[1778133195069,77.24,81031.1,15.4,1.0,0.0,0.0]
[1778133198090,77.24,81030.67,15.4,1.0,0.0,0.0]
[1778133199097,77.24,81029.68,15.4,1.0,0.0,0.0]
[1778133200104,77.24,81029.9,15.4,1.0,0.0,0.0]
[1778133201111,77.24,81029.47,15.4,1.0,0.0,0.0]
[1778133204132,77.24,81029.2,15.4,1.0,0.0,0.0]
[1778133205139,77.24,81028.82,15.4,1.0,0.0,0.0]
[1778133208160,77.24,81027.98,15.4,1.0,0.0,0.0]
[1778133209167,77.24,81029.16,15.4,1.0,0.0,0.0]
[1778133210174,77.24,81028.97,15.4,1.0,0.0,0.0]
[1778133214202,77.24,81028.7,15.4,1.0,0.0,0.0]
[1778133215209,77.24,81028.96,15.4,1.0,0.0,0.0]
[1778133219237,77.24,81029.35,15.4,1.0,0.0,0.0]
[1778133221251,77.24,81029.07,15.4,1.0,0.0,0.0]
[1778133225279,77.24,81028.67,15.4,1.0,0.0,0.0]
[1778133226286,77.24,81029.05,15.4,1.0,0.0,0.0]
[1778133231321,77.24,81029.09,15.4,1.0,0.0,0.0]
[1778133232328,77.24,81029.31,15.4,1.0,0.0,0.0]
[1778133235349,77.24,81028.56,15.4,1.0,0.0,0.0]
[1778133236356,77.24,81029.09,15.4,1.0,0.0,0.0]
[1778133242400,77.24,81028.57,15.4,1.0,0.0,0.0]
[1778133243405,77.24,81026.81,15.4,1.0,0.0,0.0]
[1778133244412,77.24,81025.4,15.4,1.0,0.0,0.0]
[1778133245419,77.24,81022.23,15.4,1.0,0.0,0.0]
[1778133246426,77.24,81021.62,15.4,1.0,0.0,0.0]
[1778133248441,77.24,81022.77,15.4,1.0,0.0,0.0]
[1778133249448,77.24,81026.62,15.4,1.0,0.0,0.0]
[1778133250455,77.24,81025.7,15.4,1.0,0.0,0.0]
[1778133251462,77.24,81025.04,15.4,1.0,0.0,0.0]
[1778133252469,77.24,81021.65,15.4,1.0,0.0,0.0]
[1778133253476,77.24,81019.83,15.4,1.0,0.0,0.0]
[1778133254483,77.24,81019.29,15.4,1.0,0.0,0.0]
[1778133255490,77.24,81006.35,15.4,1.0,0.0,0.0]
[1778133256497,77.24,81004.35,15.4,1.0,0.0,0.0]
[1778133257504,77.24,81005.26,15.4,1.0,0.0,0.0]
[1778133258931,77.24,81006.67,15.4,1.0,0.0,0.0]
[1778133259518,77.24,81007.01,15.4,1.0,0.0,0.0]
[1778133260525,77.24,81006.15,15.4,1.0,0.0,0.0]
[1778133262571,77.24,81006.4,15.4,1.0,0.0,0.0]
[1778133265592,77.24,81012.57,15.4,1.0,0.0,0.0]
[1778133266599,77.24,81013.97,15.4,1.0,0.0,0.0]
[1778133267606,77.24,81014.22,15.4,1.0,0.0,0.0]
[1778133272641,77.24,81014.71,15.4,1.0,0.0,0.0]
[1778133274125,77.24,81016.48,15.4,1.0,0.0,0.0]
[1778133274655,77.24,81019.03,15.4,1.0,0.0,0.0]
[1778133275662,77.24,81021.13,15.4,1.0,0.0,0.0]
[1778133276669,77.24,81022.42,15.4,1.0,0.0,0.0]
[1778133277676,77.24,81023.23,15.4,1.0,0.0,0.0]
[1778133283718,77.24,81025.84,15.4,1.0,0.0,0.0]
[1778133284725,77.24,81030.7,15.4,1.0,0.0,0.0]
[1778133285732,77.24,81033.28,15.4,1.0,0.0,0.0]
[1778133286739,77.24,81033.09,15.4,1.0,0.0,0.0]
[1778133290767,77.24,81032.89,15.4,1.0,0.0,0.0]
[1778133292781,77.24,81039.73,15.4,1.0,0.0,0.0]
[1778133293641,77.24,81039.73,15.4,1.0,0.0,0.0]
[1778133293788,77.24,81054.0,15.4,1.0,0.0,0.0]
[1778133294951,77.24,81054.0,15.4,1.0,0.0,0.0]
[1778133294992,77.24,81058.77,15.4,1.0,0.0,0.0]
[1778133298824,77.24,81060.14,15.4,1.0,0.0,0.0]
[1778133299831,77.24,81059.9,15.4,1.0,0.0,0.0]
[1778133300838,77.24,81060.26,15.4,1.0,0.0,0.0]
[1778133301845,77.24,81059.73,15.4,1.0,0.0,0.0]
[1778133302852,77.24,81055.6,15.4,1.0,0.0,0.0]
[1778133303859,77.24,81053.42,15.4,1.0,0.0,0.0]
[1778133304866,77.24,81051.67,15.4,1.0,0.0,0.0]
[1778133305873,77.24,81048.14,15.4,1.0,0.0,0.0]
[1778133306880,77.24,81047.36,15.4,1.0,0.0,0.0]
[1778133307887,77.24,81046.75,15.4,1.0,0.0,0.0]
[1778133308902,77.24,81041.54,15.4,1.0,0.0,0.0]
[1778133309909,77.24,81035.95,15.4,1.0,0.0,0.0]
[1778133310916,77.24,81034.37,15.4,1.0,0.0,0.0]
[1778133312930,77.24,81034.13,15.4,1.0,0.0,0.0]
[1778133314944,77.24,81032.78,15.4,1.0,0.0,0.0]
[1778133315951,77.24,81033.95,15.4,1.0,0.0,0.0]
[1778133321993,77.24,81035.46,15.4,1.0,0.0,0.0]
[1778133323000,77.24,81035.83,15.4,1.0,0.0,0.0]
[1778133324007,77.24,81036.78,15.4,1.0,0.0,0.0]
[1778133329042,77.24,81036.94,15.4,1.0,0.0,0.0]
[1778133331056,77.24,81036.56,15.4,1.0,0.0,0.0]
[1778133333070,77.24,81036.38,15.4,1.0,0.0,0.0]
[1778133336091,77.24,81036.56,15.4,1.0,0.0,0.0]
[1778133337098,77.24,81036.21,15.4,1.0,0.0,0.0]
[1778133338105,77.24,81037.05,15.4,1.0,0.0,0.0]
[1778133341126,77.24,81036.59,15.4,1.0,0.0,0.0]
[1778133345155,77.24,81036.23,15.4,1.0,0.0,0.0]
[1778133346161,77.24,81035.83,15.4,1.0,0.0,0.0]
[1778133347168,77.24,81036.62,15.4,1.0,0.0,0.0]
[1778133350189,77.24,81036.85,15.4,1.0,0.0,0.0]
[1778133351196,77.24,81036.66,15.4,1.0,0.0,0.0]
[1778133352203,77.24,81035.94,15.4,1.0,0.0,0.0]
[1778133353210,77.24,81036.57,15.4,1.0,0.0,0.0]
[1778133356231,77.24,81039.63,15.4,1.0,0.0,0.0]
[1778133358245,77.24,81040.15,15.4,1.0,0.0,0.0]
[1778133359252,77.24,81039.86,15.4,1.0,0.0,0.0]
[1778133364287,77.24,81040.16,15.4,1.0,0.0,0.0]
[1778133366302,77.24,81039.97,15.4,1.0,0.0,0.0]
[1778133369323,77.24,81040.29,15.4,1.0,0.0,0.0]
[1778133371336,77.24,81040.01,15.4,1.0,0.0,0.0]
[1778133372343,77.24,81040.19,15.4,1.0,0.0,0.0]
[1778133375364,77.24,81040.0,15.4,1.0,0.0,0.0]
[1778133376371,77.24,81044.39,15.4,1.0,0.0,0.0]
[1778133377378,77.24,81046.98,15.4,1.0,0.0,0.0]
[1778133378385,77.24,81047.33,15.4,1.0,0.0,0.0]
[1778133380399,77.24,81046.96,15.4,1.0,0.0,0.0]
[1778133384427,77.24,81046.34,15.4,1.0,0.0,0.0]
[1778133385434,77.24,81046.62,15.4,1.0,0.0,0.0]
[1778133388456,77.24,81046.38,15.4,1.0,0.0,0.0]
[1778133389463,77.24,81045.44,15.4,1.0,0.0,0.0]
[1778133391477,77.24,81045.87,15.4,1.0,0.0,0.0]
[1778133393491,77.24,81046.33,15.4,1.0,0.0,0.0]
[1778133395505,77.24,81046.64,15.4,1.0,0.0,0.0]
[1778133398526,77.24,81046.81,15.4,1.0,0.0,0.0]
[1778133403561,77.24,81045.86,15.4,1.0,0.0,0.0]
[1778133404568,77.24,81046.2,15.4,1.0,0.0,0.0]
[1778133407589,77.24,81045.87,15.4,1.0,0.0,0.0]
[1778133408596,77.24,81046.29,15.4,1.0,0.0,0.0]
[1778133411617,77.24,81045.64,15.4,1.0,0.0,0.0]
[1778133413631,77.24,81045.3,15.4,1.0,0.0,0.0]
[1778133414638,77.24,81045.51,15.4,1.0,0.0,0.0]
[1778133415645,77.24,81045.91,15.4,1.0,0.0,0.0]
[1778133417659,77.24,81045.49,15.4,1.0,0.0,0.0]
[1778133420680,77.24,81045.28,15.4,1.0,0.0,0.0]
[1778133421687,77.24,81045.87,15.4,1.0,0.0,0.0]
[1778133422694,77.24,81046.05,15.4,1.0,0.0,0.0]
[1778133423701,77.24,81045.54,15.4,1.0,0.0,0.0]
[1778133424708,77.24,81045.84,15.4,1.0,0.0,0.0]
[1778133425715,77.24,81046.36,15.4,1.0,0.0,0.0]
[1778133426722,77.24,81045.87,15.4,1.0,0.0,0.0]
[1778133427729,77.24,81045.46,15.4,1.0,0.0,0.0]
[1778133430750,77.24,81046.38,15.4,1.0,0.0,0.0]
[1778133431758,77.24,81045.44,15.4,1.0,0.0,0.0]
[1778133434778,77.24,81047.64,15.4,1.0,0.0,0.0]
[1778133435785,77.24,81049.24,15.4,1.0,0.0,0.0]
[1778133436792,77.24,81055.67,15.4,1.0,0.0,0.0]
[1778133440820,77.24,81053.43,15.4,1.0,0.0,0.0]
[1778133443841,77.24,81053.23,15.4,1.0,0.0,0.0]
[1778133448876,77.24,81053.36,15.4,1.0,0.0,0.0]
[1778133450890,77.24,81053.02,15.4,1.0,0.0,0.0]
[1778133451897,77.24,81052.98,15.4,1.0,0.0,0.0]
[1778133453911,77.24,81052.68,15.4,1.0,0.0,0.0]
[1778133454918,77.24,81052.05,15.4,1.0,0.0,0.0]
[1778133455925,77.24,81051.67,15.4,1.0,0.0,0.0]
[1778133461967,77.24,81054.06,15.4,1.0,0.0,0.0]
[1778133465995,77.24,81054.46,15.4,1.0,0.0,0.0]
[1778133467002,77.24,81053.26,15.4,1.0,0.0,0.0]
[1778133469016,77.24,81053.52,15.4,1.0,0.0,0.0]
[1778133472037,77.24,81054.96,15.4,1.0,0.0,0.0]
[1778133473044,77.24,81054.14,15.4,1.0,0.0,0.0]
[1778133474051,77.24,81052.78,15.4,1.0,0.0,0.0]
[1778133475059,77.24,81051.62,15.4,1.0,0.0,0.0]
[1778133476066,77.24,81051.44,15.4,1.0,0.0,0.0]
[1778133477073,77.24,81051.25,15.4,1.0,0.0,0.0]
[1778133478080,77.24,81051.63,15.4,1.0,0.0,0.0]
[1778133482108,77.24,81051.99,15.4,1.0,0.0,0.0]
[1778133483115,77.24,81051.05,15.4,1.0,0.0,0.0]
[1778133484122,77.24,81049.63,15.4,1.0,0.0,0.0]
[1778133488150,77.24,81047.71,15.4,1.0,0.0,0.0]
[1778133491173,77.24,81046.31,15.4,1.0,0.0,0.0]
[1778133492178,77.24,81047.28,15.4,1.0,0.0,0.0]
[1778133493185,77.24,81047.62,15.4,1.0,0.0,0.0]
[1778133494192,77.24,81047.21,15.4,1.0,0.0,0.0]
[1778133498220,77.24,81044.75,15.4,1.0,0.0,0.0]
[1778133500234,77.24,81043.76,15.4,1.0,0.0,0.0]
[1778133503255,77.24,81043.96,15.4,1.0,0.0,0.0]
[1778133504262,77.24,81044.39,15.4,1.0,0.0,0.0]
[1778133505269,77.24,81044.57,15.4,1.0,0.0,0.0]
[1778133506276,77.24,81044.88,15.4,1.0,0.0,0.0]
[1778133511312,77.24,81045.52,15.4,1.0,0.0,0.0]
[1778133521382,77.24,81045.36,15.4,1.0,0.0,0.0]
[1778133526417,77.24,81045.51,15.4,1.0,0.0,0.0]
[1778133530445,77.24,81046.74,15.4,1.0,0.0,0.0]
[1778133531452,77.24,81047.36,15.4,1.0,0.0,0.0]
[1778133532459,77.24,81048.37,15.4,1.0,0.0,0.0]
[1778133533467,77.24,81048.88,15.4,1.0,0.0,0.0]
[1778133534473,77.24,81049.4,15.4,1.0,0.0,0.0]
[1778133535480,77.24,81048.74,15.4,1.0,0.0,0.0]
[1778133536487,77.24,81049.3,15.4,1.0,0.0,0.0]
[1778133537494,77.24,81048.97,15.4,1.0,0.0,0.0]
[1778133538501,77.24,81049.49,15.4,1.0,0.0,0.0]
[1778133539508,77.24,81049.75,15.4,1.0,0.0,0.0]
[1778133540516,77.24,81049.25,15.4,1.0,0.0,0.0]
[1778133541524,77.24,81050.7,15.4,1.0,0.0,0.0]
[1778133542531,77.24,81050.89,15.4,1.0,0.0,0.0]
[1778133543538,77.24,81051.06,15.4,1.0,0.0,0.0]
[1778133544550,77.24,81050.26,15.4,1.0,0.0,0.0]
[1778133545557,77.24,81050.66,15.4,1.0,0.0,0.0]
[1778133548578,77.24,81051.54,15.4,1.0,0.0,0.0]
[1778133550592,77.24,81052.1,15.4,1.0,0.0,0.0]
[1778133551599,77.24,81052.55,15.4,1.0,0.0,0.0]
[1778133552606,77.24,81052.8,15.4,1.0,0.0,0.0]
[1778133554620,77.24,81053.35,15.4,1.0,0.0,0.0]
[1778133559655,77.24,81053.24,15.4,1.0,0.0,0.0]
[1778133561669,77.24,81054.03,15.4,1.0,0.0,0.0]
[1778133562676,77.24,81053.86,15.4,1.0,0.0,0.0]
[1778133564690,77.24,81055.77,15.4,1.0,0.0,0.0]
[1778133568719,77.24,81057.8,15.4,1.0,0.0,0.0]
[1778133569726,77.24,81060.71,15.4,1.0,0.0,0.0]
[1778133570733,77.24,81062.94,15.4,1.0,0.0,0.0]
[1778133571740,77.24,81062.96,15.4,1.0,0.0,0.0]
[1778133572747,77.24,81062.66,15.4,1.0,0.0,0.0]
[1778133576776,77.24,81069.04,15.4,1.0,0.0,0.0]
[1778133577783,77.24,81071.74,15.4,1.0,0.0,0.0]
[1778133580805,77.24,81072.35,15.4,1.0,0.0,0.0]
[1778133581812,77.24,81075.43,15.4,1.0,0.0,0.0]
[1778133582819,77.24,81076.64,15.4,1.0,0.0,0.0]
[1778133585840,77.24,81077.16,15.4,1.0,0.0,0.0]
[1778133586847,77.24,81077.64,15.4,1.0,0.0,0.0]
[1778133590875,77.24,81078.01,15.4,1.0,0.0,0.0]
[1778133591882,77.24,81078.46,15.4,1.0,0.0,0.0]
[1778133592889,77.24,81078.05,15.4,1.0,0.0,0.0]
[1778133593896,77.24,81078.67,15.4,1.0,0.0,0.0]
[1778133595910,77.24,81080.64,15.4,1.0,0.0,0.0]
[1778133596917,77.24,81079.51,15.4,1.0,0.0,0.0]
[1778133599938,77.24,81080.99,15.4,1.0,0.0,0.0]
[1778133600947,77.24,81083.03,15.4,1.0,0.0,0.0]
[1778133601954,77.24,81075.49,15.4,1.0,0.0,0.0]
[1778133602961,77.24,81072.1,15.4,1.0,0.0,0.0]
[1778133603968,77.24,81072.38,15.4,1.0,0.0,0.0]
[1778133604975,77.24,81073.2,15.4,1.0,0.0,0.0]
[1778133605982,77.24,81072.65,15.4,1.0,0.0,0.0]
[1778133607996,77.24,81073.46,15.4,1.0,0.0,0.0]
[1778133609003,77.24,81071.78,15.4,1.0,0.0,0.0]
[1778133610011,77.24,81071.6,15.4,1.0,0.0,0.0]
[1778133611018,77.24,81071.79,15.4,1.0,0.0,0.0]
[1778133612025,77.24,81072.38,15.4,1.0,0.0,0.0]
[1778133613032,77.24,81071.05,15.4,1.0,0.0,0.0]
[1778133614039,77.24,81066.87,15.4,1.0,0.0,0.0]
[1778133615046,77.24,81064.61,15.4,1.0,0.0,0.0]
[1778133616053,77.24,81064.83,15.4,1.0,0.0,0.0]
[1778133617060,77.24,81065.04,15.4,1.0,0.0,0.0]
[1778133618067,77.24,81065.45,15.4,1.0,0.0,0.0]
[1778133619075,77.24,81065.12,15.4,1.0,0.0,0.0]
[1778133620081,77.24,81064.75,15.4,1.0,0.0,0.0]
[1778133621088,77.24,81063.03,15.4,1.0,0.0,0.0]
[1778133622096,77.24,81063.21,15.4,1.0,0.0,0.0]
[1778133624109,77.24,81063.45,15.4,1.0,0.0,0.0]
[1778133625116,77.24,81063.17,15.4,1.0,0.0,0.0]
[1778133628137,77.24,81065.52,15.4,1.0,0.0,0.0]
[1778133630151,77.24,81065.87,15.4,1.0,0.0,0.0]
[1778133631158,77.24,81065.66,15.4,1.0,0.0,0.0]
[1778133636193,77.24,81065.61,15.4,1.0,0.0,0.0]
[1778133643242,77.24,81065.61,15.4,1.0,0.0,0.0]
[1778133644249,77.24,81065.15,15.4,1.0,0.0,0.0]
[1778133645256,77.24,81064.99,15.4,1.0,0.0,0.0]
[1778133646263,77.24,81065.75,15.4,1.0,0.0,0.0]
[1778133647270,77.24,81067.52,15.4,1.0,0.0,0.0]
[1778133648277,77.24,81068.72,15.4,1.0,0.0,0.0]
[1778133649284,77.24,81068.41,15.4,1.0,0.0,0.0]
[1778133651298,77.24,81067.99,15.4,1.0,0.0,0.0]
[1778133653312,77.24,81067.4,15.4,1.0,0.0,0.0]
[1778133654319,77.24,81066.96,15.4,1.0,0.0,0.0]
[1778133655326,77.24,81067.4,15.4,1.0,0.0,0.0]
[1778133657340,77.24,81061.67,15.4,1.0,0.0,0.0]
[1778133658347,77.24,81057.69,15.4,1.0,0.0,0.0]
[1778133659354,77.24,81056.77,15.4,1.0,0.0,0.0]
[1778133660361,77.24,81054.39,15.4,1.0,0.0,0.0]
[1778133662375,77.24,81054.03,15.4,1.0,0.0,0.0]
[1778133665396,77.24,81053.52,15.4,1.0,0.0,0.0]
[1778133666404,77.24,81054.29,15.4,1.0,0.0,0.0]
[1778133669425,77.24,81055.17,15.4,1.0,0.0,0.0]
[1778133671439,77.24,81055.82,15.4,1.0,0.0,0.0]
[1778133674460,77.24,81056.55,15.4,1.0,0.0,0.0]
[1778133677481,77.24,81056.2,15.4,1.0,0.0,0.0]
[1778133678488,77.24,81056.44,15.4,1.0,0.0,0.0]
[1778133679495,77.24,81056.27,15.4,1.0,0.0,0.0]
[1778133682516,77.24,81058.51,15.4,1.0,0.0,0.0]
[1778133683523,77.24,81058.12,15.4,1.0,0.0,0.0]
[1778133684530,77.24,81057.96,15.4,1.0,0.0,0.0]
[1778133685537,77.24,81058.24,15.4,1.0,0.0,0.0]
[1778133686544,77.24,81058.42,15.4,1.0,0.0,0.0]
[1778133687551,77.24,81058.09,15.4,1.0,0.0,0.0]
[1778133688558,77.24,81058.86,15.4,1.0,0.0,0.0]
[1778133689565,77.24,81060.02,15.4,1.0,0.0,0.0]
[1778133691579,77.24,81060.2,15.4,1.0,0.0,0.0]
[1778133692586,77.24,81061.08,15.4,1.0,0.0,0.0]
[1778133693593,77.24,81061.44,15.4,1.0,0.0,0.0]
[1778133695607,77.24,81061.16,15.4,1.0,0.0,0.0]
[1778133696614,77.24,81062.59,15.4,1.0,0.0,0.0]
[1778133698629,77.24,81061.87,15.4,1.0,0.0,0.0]
[1778133699636,77.24,81062.88,15.4,1.0,0.0,0.0]
[1778133700643,77.24,81063.38,15.4,1.0,0.0,0.0]
[1778133701650,77.24,81062.92,15.4,1.0,0.0,0.0]
[1778133702657,77.24,81061.94,15.4,1.0,0.0,0.0]
[1778133703664,77.24,81062.18,15.4,1.0,0.0,0.0]
[1778133704671,77.24,81061.13,15.4,1.0,0.0,0.0]
[1778133705678,77.24,81057.65,15.4,1.0,0.0,0.0]
[1778133706685,77.24,81053.17,15.4,1.0,0.0,0.0]
[1778133707692,77.24,81052.9,15.4,1.0,0.0,0.0]
[1778133708699,77.24,81054.16,15.4,1.0,0.0,0.0]
[1778133709706,77.24,81052.94,15.4,1.0,0.0,0.0]
[1778133711720,77.24,81053.24,15.4,1.0,0.0,0.0]
[1778133712727,77.24,81053.9,15.4,1.0,0.0,0.0]
[1778133714741,77.24,81053.19,15.4,1.0,0.0,0.0]
[1778133715748,77.24,81048.29,15.4,1.0,0.0,0.0]
[1778133716755,77.24,81047.66,15.4,1.0,0.0,0.0]
[1778133717762,77.24,81048.16,15.4,1.0,0.0,0.0]
[1778133721790,77.24,81052.53,15.4,1.0,0.0,0.0]
[1778133722797,77.24,81054.15,15.4,1.0,0.0,0.0]
[1778133723804,77.24,81054.61,15.4,1.0,0.0,0.0]
[1778133725818,77.24,81055.2,15.4,1.0,0.0,0.0]
[1778133726825,77.24,81055.37,15.4,1.0,0.0,0.0]
[1778133727832,77.24,81055.6,15.4,1.0,0.0,0.0]
[1778133731860,77.24,81056.14,15.4,1.0,0.0,0.0]
[1778133732867,77.24,81058.45,15.4,1.0,0.0,0.0]
[1778133736895,77.24,81060.14,15.4,1.0,0.0,0.0]
[1778133737902,77.24,81061.13,15.4,1.0,0.0,0.0]
[1778133738909,77.24,81061.84,15.4,1.0,0.0,0.0]
[1778133739916,77.24,81062.38,15.4,1.0,0.0,0.0]
[1778133741930,77.24,81062.97,15.4,1.0,0.0,0.0]
[1778133742937,77.24,81062.81,15.4,1.0,0.0,0.0]
[1778133746965,77.24,81063.26,15.4,1.0,0.0,0.0]
[1778133747972,77.24,81063.45,15.4,1.0,0.0,0.0]
[1778133753007,77.24,81063.88,15.4,1.0,0.0,0.0]
[1778133755021,77.24,81067.72,15.4,1.0,0.0,0.0]
[1778133756028,77.24,81069.99,15.4,1.0,0.0,0.0]
[1778133757035,77.24,81070.28,15.4,1.0,0.0,0.0]
[1778133758042,77.24,81069.56,15.4,1.0,0.0,0.0]
[1778133760056,77.24,81069.05,15.4,1.0,0.0,0.0]
[1778133761063,77.24,81062.82,15.4,1.0,0.0,0.0]
[1778133762070,77.24,81058.07,15.4,1.0,0.0,0.0]
[1778133763077,77.24,81053.56,15.4,1.0,0.0,0.0]
[1778133764084,77.24,81052.74,15.4,1.0,0.0,0.0]
[1778133766098,77.24,81052.32,15.4,1.0,0.0,0.0]
[1778133767105,77.24,81051.62,15.4,1.0,0.0,0.0]
[1778133769119,77.24,81048.92,15.4,1.0,0.0,0.0]
[1778133770126,77.24,81044.86,15.4,1.0,0.0,0.0]
[1778133771133,77.24,81043.14,15.4,1.0,0.0,0.0]
[1778133772140,77.24,81042.72,15.4,1.0,0.0,0.0]
[1778133773147,77.24,81042.48,15.4,1.0,0.0,0.0]
[1778133774154,77.24,81043.08,15.4,1.0,0.0,0.0]
[1778133776168,77.24,81043.58,15.4,1.0,0.0,0.0]
[1778133777175,77.24,81044.26,15.4,1.0,0.0,0.0]
[1778133779189,77.24,81044.43,15.4,1.0,0.0,0.0]
[1778133780196,77.24,81044.23,15.4,1.0,0.0,0.0]
[1778133782210,77.24,81043.9,15.4,1.0,0.0,0.0]
[1778133784224,77.24,81043.66,15.4,1.0,0.0,0.0]
[1778133788252,77.24,81043.84,15.4,1.0,0.0,0.0]
[1778133794294,77.24,81046.11,15.4,1.0,0.0,0.0]
[1778133798322,77.24,81043.92,15.4,1.0,0.0,0.0]
[1778133801343,77.24,81043.42,15.4,1.0,0.0,0.0]
[1778133802350,77.24,81043.71,15.4,1.0,0.0,0.0]
[1778133807385,77.24,81043.66,15.4,1.0,0.0,0.0]
[1778133811413,77.24,81043.46,15.4,1.0,0.0,0.0]
[1778133812420,77.24,81043.75,15.4,1.0,0.0,0.0]
[1778133813954,77.24,81044.39,15.4,1.0,0.0,0.0]
[1778133814434,77.24,81045.78,15.4,1.0,0.0,0.0]
[1778133815441,77.24,81046.32,15.4,1.0,0.0,0.0]
[1778133816448,77.24,81045.94,15.4,1.0,0.0,0.0]
[1778133817455,77.24,81045.65,15.4,1.0,0.0,0.0]
[1778133818462,77.24,81045.97,15.4,1.0,0.0,0.0]
[1778133819469,77.24,81046.85,15.4,1.0,0.0,0.0]
[1778133820476,77.24,81046.01,15.4,1.0,0.0,0.0]
[1778133821483,77.24,81049.68,15.4,1.0,0.0,0.0]
[1778133823497,77.24,81050.25,15.4,1.0,0.0,0.0]
[1778133825511,77.24,81050.05,15.4,1.0,0.0,0.0]
[1778133827525,77.24,81049.86,15.4,1.0,0.0,0.0]
[1778133830546,77.24,81048.86,15.4,1.0,0.0,0.0]
[1778133831553,77.24,81049.26,15.4,1.0,0.0,0.0]
[1778133832560,77.24,81049.69,15.4,1.0,0.0,0.0]
[1778133835581,77.24,81050.41,15.4,1.0,0.0,0.0]
[1778133836588,77.24,81050.88,15.4,1.0,0.0,0.0]
[1778133837595,77.24,81050.69,15.4,1.0,0.0,0.0]
[1778133838602,77.24,81050.96,15.4,1.0,0.0,0.0]
[1778133841623,77.24,81052.59,15.4,1.0,0.0,0.0]
[1778133842630,77.24,81058.13,15.4,1.0,0.0,0.0]
[1778133843637,77.24,81058.76,15.4,1.0,0.0,0.0]
[1778133846661,77.24,81056.3,15.4,1.0,0.0,0.0]
[1778133847667,77.24,81055.13,15.4,1.0,0.0,0.0]
[1778133850688,77.24,81055.77,15.4,1.0,0.0,0.0]
[1778133851695,77.24,81056.18,15.4,1.0,0.0,0.0]
[1778133854716,77.24,81055.83,15.4,1.0,0.0,0.0]
[1778133856730,77.24,81056.64,15.4,1.0,0.0,0.0]
[1778133857737,77.24,81057.12,15.4,1.0,0.0,0.0]
[1778133858744,77.24,81058.05,15.4,1.0,0.0,0.0]
[1778133863779,77.24,81058.15,15.4,1.0,0.0,0.0]
[1778133864786,77.24,81059.86,15.4,1.0,0.0,0.0]
[1778133865793,77.24,81062.77,15.4,1.0,0.0,0.0]
[1778133866800,77.24,81063.78,15.4,1.0,0.0,0.0]
[1778133868814,77.24,81057.81,15.4,1.0,0.0,0.0]
[1778133869821,77.24,81053.9,15.4,1.0,0.0,0.0]
[1778133870828,77.24,81054.63,15.4,1.0,0.0,0.0]
[1778133871835,77.24,81054.98,15.4,1.0,0.0,0.0]
[1778133872842,77.24,81055.42,15.4,1.0,0.0,0.0]
[1778133877877,77.24,81055.78,15.4,1.0,0.0,0.0]
[1778133881905,77.24,81056.17,15.4,1.0,0.0,0.0]
[1778133882912,77.24,81054.95,15.4,1.0,0.0,0.0]
[1778133883919,77.24,81055.67,15.4,1.0,0.0,0.0]
[1778133884927,77.24,81056.03,15.4,1.0,0.0,0.0]
[1778133885934,77.24,81055.39,15.4,1.0,0.0,0.0]
[1778133886941,77.24,81056.35,15.4,1.0,0.0,0.0]
[1778133889962,77.24,81055.89,15.4,1.0,0.0,0.0]
[1778133891976,77.24,81056.39,15.4,1.0,0.0,0.0]
[1778133898018,77.24,81058.7,15.4,1.0,0.0,0.0]
[1778133899025,77.24,81061.7,15.4,1.0,0.0,0.0]
[1778133900033,77.24,81064.46,15.4,1.0,0.0,0.0]
[1778133901040,77.24,81065.66,15.4,1.0,0.0,0.0]
[1778133902047,77.24,81065.86,15.4,1.0,0.0,0.0]
[1778133904061,77.24,81058.39,15.4,1.0,0.0,0.0]
[1778133905068,77.24,81052.37,15.4,1.0,0.0,0.0]
[1778133906075,77.24,81051.81,15.4,1.0,0.0,0.0]
[1778133907082,77.24,81052.99,15.4,1.0,0.0,0.0]
[1778133908089,77.24,81053.44,15.4,1.0,0.0,0.0]
[1778133911110,77.24,81052.18,15.4,1.0,0.0,0.0]
[1778133914131,77.24,81051.92,15.4,1.0,0.0,0.0]
[1778133916145,77.24,81051.49,15.4,1.0,0.0,0.0]
[1778133917152,77.24,81049.39,15.4,1.0,0.0,0.0]
[1778133918159,77.24,81038.79,15.4,1.0,0.0,0.0]
[1778133919166,77.24,81034.37,15.4,1.0,0.0,0.0]
[1778133920173,77.24,81032.07,15.4,1.0,0.0,0.0]
[1778133923194,77.24,81030.93,15.4,1.0,0.0,0.0]
[1778133924201,77.24,81032.67,15.4,1.0,0.0,0.0]
[1778133925208,77.24,81032.27,15.4,1.0,0.0,0.0]
[1778133926215,77.24,81031.95,15.4,1.0,0.0,0.0]
[1778133928229,77.24,81030.38,15.4,1.0,0.0,0.0]
[1778133931250,77.24,81030.73,15.4,1.0,0.0,0.0]
[1778133932257,77.24,81030.55,15.4,1.0,0.0,0.0]
[1778133935497,77.24,81030.52,15.4,1.0,0.0,0.0]
[1778133935599,77.24,81030.48,15.4,1.0,0.0,0.0]
[1778133936952,77.24,81030.48,15.4,1.0,0.0,0.0]
[1778133937042,77.24,81029.45,15.4,1.0,0.0,0.0]
[1778133937293,77.24,81028.11,15.4,1.0,0.0,0.0]
[1778133939308,77.24,81028.67,15.4,1.0,0.0,0.0]
[1778133940314,77.24,81029.26,15.4,1.0,0.0,0.0]
[1778133941321,77.24,81030.48,15.4,1.0,0.0,0.0]
[1778133942328,77.24,81034.42,15.4,1.0,0.0,0.0]
[1778133943335,77.24,81038.57,15.4,1.0,0.0,0.0]
[1778133944342,77.24,81037.71,15.4,1.0,0.0,0.0]
[1778133945349,77.24,81038.24,15.4,1.0,0.0,0.0]
[1778133946356,77.24,81037.07,15.4,1.0,0.0,0.0]
[1778133947363,77.24,81037.76,15.4,1.0,0.0,0.0]
[1778133948370,77.24,81037.25,15.4,1.0,0.0,0.0]
[1778133949377,77.24,81036.39,15.4,1.0,0.0,0.0]
[1778133950384,77.24,81036.79,15.4,1.0,0.0,0.0]
[1778133951391,77.24,81036.54,15.4,1.0,0.0,0.0]
[1778133953405,77.24,81036.39,15.4,1.0,0.0,0.0]
[1778133954412,77.24,81036.83,15.4,1.0,0.0,0.0]
[1778133955419,77.24,81034.67,15.4,1.0,0.0,0.0]
[1778133956694,77.24,81033.81,15.4,1.0,0.0,0.0]
[1778133958440,77.24,81033.57,15.4,1.0,0.0,0.0]
[1778133962468,77.24,81033.35,15.4,1.0,0.0,0.0]
[1778133963475,77.24,81033.6,15.4,1.0,0.0,0.0]
[1778133964482,77.24,81033.77,15.4,1.0,0.0,0.0]
[1778133967503,77.24,81031.73,15.4,1.0,0.0,0.0]
[1778133968510,77.24,81030.81,15.4,1.0,0.0,0.0]
[1778133969517,77.24,81036.14,15.4,1.0,0.0,0.0]
[1778133970524,77.24,81040.47,15.4,1.0,0.0,0.0]
[1778133971531,77.24,81042.62,15.4,1.0,0.0,0.0]
[1778133973545,77.24,81043.97,15.4,1.0,0.0,0.0]
[1778133974552,77.24,81044.6,15.4,1.0,0.0,0.0]
[1778133975559,77.24,81044.05,15.4,1.0,0.0,0.0]
[1778133976566,77.24,81044.49,15.4,1.0,0.0,0.0]
[1778133977573,77.24,81043.79,15.4,1.0,0.0,0.0]
[1778133978580,77.24,81044.54,15.4,1.0,0.0,0.0]
[1778133980594,77.24,81044.33,15.4,1.0,0.0,0.0]
[1778133981601,77.24,81046.15,15.4,1.0,0.0,0.0]
[1778133982608,77.24,81048.07,15.4,1.0,0.0,0.0]
[1778133983615,77.24,81052.36,15.4,1.0,0.0,0.0]
[1778133984622,77.24,81052.17,15.4,1.0,0.0,0.0]
[1778133986636,77.24,81052.46,15.4,1.0,0.0,0.0]
[1778133988653,77.24,81052.98,15.4,1.0,0.0,0.0]
[1778133989660,77.24,81053.19,15.4,1.0,0.0,0.0]
[1778133992681,77.24,81052.53,15.4,1.0,0.0,0.0]
[1778133993688,77.24,81052.93,15.4,1.0,0.0,0.0]
[1778133998723,77.24,81052.16,15.4,1.0,0.0,0.0]
[1778134000737,77.24,81052.39,15.4,1.0,0.0,0.0]
[1778134001744,77.24,81052.05,15.4,1.0,0.0,0.0]
[1778134002751,77.24,81052.19,15.4,1.0,0.0,0.0]
[1778134004765,77.24,81051.52,15.4,1.0,0.0,0.0]
[1778134005772,77.24,81050.81,15.4,1.0,0.0,0.0]
[1778134006779,77.24,81051.06,15.4,1.0,0.0,0.0]
[1778134007786,77.24,81051.26,15.4,1.0,0.0,0.0]
[1778134009800,77.24,81051.53,15.4,1.0,0.0,0.0]
[1778134010807,77.24,81050.89,15.4,1.0,0.0,0.0]
[1778134011816,77.24,81051.29,15.4,1.0,0.0,0.0]
[1778134012823,77.24,81050.89,15.4,1.0,0.0,0.0]
[1778134014837,77.24,81050.28,15.4,1.0,0.0,0.0]
[1778134015844,77.24,81044.98,15.4,1.0,0.0,0.0]
[1778134016851,77.24,81042.89,15.4,1.0,0.0,0.0]
[1778134017858,77.24,81043.18,15.4,1.0,0.0,0.0]
[1778134019872,77.24,81040.13,15.4,1.0,0.0,0.0]
[1778134021886,77.24,81039.66,15.4,1.0,0.0,0.0]
[1778134022893,77.24,81040.27,15.4,1.0,0.0,0.0]
[1778134023900,77.24,81039.27,15.4,1.0,0.0,0.0]
[1778134024907,77.24,81039.94,15.4,1.0,0.0,0.0]
[1778134029942,77.24,81039.34,15.4,1.0,0.0,0.0]
[1778134030949,77.24,81043.49,15.4,1.0,0.0,0.0]
[1778134031956,77.24,81043.71,15.4,1.0,0.0,0.0]
[1778134034977,77.24,81042.8,15.4,1.0,0.0,0.0]
[1778134036991,77.24,81043.36,15.4,1.0,0.0,0.0]
[1778134039005,77.24,81042.74,15.4,1.0,0.0,0.0]
[1778134040017,77.24,81042.98,15.4,1.0,0.0,0.0]
[1778134041022,77.24,81043.66,15.4,1.0,0.0,0.0]
[1778134044043,77.24,81044.93,15.4,1.0,0.0,0.0]
[1778134046057,77.24,81049.37,15.4,1.0,0.0,0.0]
[1778134047064,77.24,81050.83,15.4,1.0,0.0,0.0]
[1778134048071,77.24,81051.24,15.4,1.0,0.0,0.0]
[1778134051092,77.24,81051.39,15.4,1.0,0.0,0.0]
[1778134054113,77.24,81051.05,15.4,1.0,0.0,0.0]
[1778134055120,77.24,81050.12,15.4,1.0,0.0,0.0]
[1778134061162,77.24,81050.21,15.4,1.0,0.0,0.0]
[1778134062169,77.24,81050.01,15.4,1.0,0.0,0.0]
[1778134063176,77.24,81049.17,15.4,1.0,0.0,0.0]
[1778134064183,77.24,81047.48,15.4,1.0,0.0,0.0]
[1778134065190,77.24,81044.99,15.4,1.0,0.0,0.0]
[1778134066197,77.24,81044.85,15.4,1.0,0.0,0.0]
[1778134067204,77.24,81045.32,15.4,1.0,0.0,0.0]
[1778134068211,77.24,81045.15,15.4,1.0,0.0,0.0]
[1778134071232,77.24,81045.49,15.4,1.0,0.0,0.0]
[1778134076267,77.24,81045.26,15.4,1.0,0.0,0.0]
[1778134081302,77.24,81045.68,15.4,1.0,0.0,0.0]
[1778134082309,77.24,81045.43,15.4,1.0,0.0,0.0]
[1778134083316,77.24,81045.04,15.4,1.0,0.0,0.0]
[1778134084323,77.24,81045.41,15.4,1.0,0.0,0.0]
[1778134087344,77.24,81047.76,15.4,1.0,0.0,0.0]
[1778134088351,77.24,81043.37,15.4,1.0,0.0,0.0]
[1778134089358,77.24,81038.62,15.4,1.0,0.0,0.0]
[1778134090365,77.24,81036.9,15.4,1.0,0.0,0.0]
[1778134091372,77.24,81037.2,15.4,1.0,0.0,0.0]
[1778134092379,77.24,81036.91,15.4,1.0,0.0,0.0]
[1778134093386,77.24,81036.47,15.4,1.0,0.0,0.0]
[1778134094393,77.24,81037.59,15.4,1.0,0.0,0.0]
[1778134095400,77.24,81037.77,15.4,1.0,0.0,0.0]
[1778134096407,77.24,81038.05,15.4,1.0,0.0,0.0]
[1778134098421,77.24,81038.23,15.4,1.0,0.0,0.0]
[1778134103456,77.24,81038.32,15.4,1.0,0.0,0.0]
[1778134104464,77.24,81038.32,15.4,1.0,0.0,0.0]
[1778134104653,77.24,81038.32,15.4,1.0,0.0,0.0]
[1778134104720,77.24,81038.12,15.4,1.0,0.0,0.0]
[1778134105472,77.24,81026.73,15.4,1.0,0.0,0.0]
[1778134106479,77.24,81016.16,15.4,1.0,0.0,0.0]
[1778134107486,77.24,81015.79,15.4,1.0,0.0,0.0]
[1778134108485,77.24,81015.79,15.4,1.0,0.0,0.0]
[1778134108563,77.24,81015.3,15.4,1.0,0.0,0.0]
[1778134109500,77.24,81015.04,15.4,1.0,0.0,0.0]
[1778134110507,77.24,81014.72,15.4,1.0,0.0,0.0]
[1778134111514,77.24,81013.22,15.4,1.0,0.0,0.0]
[1778134112521,77.24,81012.96,15.4,1.0,0.0,0.0]
[1778134113528,77.24,81013.28,15.4,1.0,0.0,0.0]
[1778134114899,77.24,81013.28,15.4,1.0,0.0,0.0]
[1778134114954,77.24,81013.28,15.4,1.0,0.0,0.0]
[1778134115296,77.24,81013.28,15.4,1.0,0.0,0.0]
[1778134114976,77.24,81013.02,15.4,1.0,0.0,0.0]
[1778134116270,77.24,81013.02,15.4,1.0,0.0,0.0]
[1778134116287,77.24,80980.64,15.4,1.0,0.0,0.0]
[1778134116549,77.24,80968.39,15.4,1.0,0.0,0.0]
[1778134117556,77.24,80969.82,15.4,1.0,0.0,0.0]
[1778134119036,77.24,80969.99,15.4,1.0,0.0,0.0]
[1778134119570,77.24,80969.66,15.4,1.0,0.0,0.0]
[1778134120577,77.24,80968.6,15.4,1.0,0.0,0.0]
[1778134122002,77.24,80968.06,15.4,1.0,0.0,0.0]
[1778134122591,77.24,80966.45,15.4,1.0,0.0,0.0]
[1778134123598,77.24,80965.09,15.4,1.0,0.0,0.0]
[1778134126619,77.24,80965.67,15.4,1.0,0.0,0.0]
[1778134127626,77.24,80965.43,15.4,1.0,0.0,0.0]
[1778134128634,77.24,80965.62,15.4,1.0,0.0,0.0]
[1778134131654,77.24,80965.79,15.4,1.0,0.0,0.0]
[1778134132661,77.24,80965.49,15.4,1.0,0.0,0.0]
[1778134133668,77.24,80963.89,15.4,1.0,0.0,0.0]
[1778134134675,77.24,80962.19,15.4,1.0,0.0,0.0]
[1778134136689,77.24,80960.79,15.4,1.0,0.0,0.0]
[1778134138265,77.24,80959.24,15.4,1.0,0.0,0.0]
[1778134139710,77.24,80959.5,15.4,1.0,0.0,0.0]
[1778134141214,77.24,80959.5,15.4,1.0,0.0,0.0]
[1778134141305,77.24,80958.84,15.4,1.0,0.0,0.0]
[1778134141727,77.24,80953.37,15.4,1.0,0.0,0.0]
[1778134142731,77.24,80954.31,15.4,1.0,0.0,0.0]
[1778134143738,77.24,80947.51,15.4,1.0,0.0,0.0]
[1778134144745,77.24,80948.36,15.4,1.0,0.0,0.0]
[1778134145752,77.24,80947.67,15.4,1.0,0.0,0.0]
[1778134149780,77.24,80945.83,15.4,1.0,0.0,0.0]
[1778134151263,77.24,80944.97,15.4,1.0,0.0,0.0]
[1778134152009,77.24,80944.17,15.4,1.0,0.0,0.0]
[1778134152801,77.24,80944.67,15.4,1.0,0.0,0.0]
[1778134153809,77.24,80943.9,15.4,1.0,0.0,0.0]
[1778134154815,77.24,80945.06,15.4,1.0,0.0,0.0]
[1778134155822,77.24,80944.67,15.4,1.0,0.0,0.0]
[1778134156829,77.24,80945.48,15.4,1.0,0.0,0.0]
[1778134157836,77.24,80945.15,15.4,1.0,0.0,0.0]
[1778134158843,77.24,80944.31,15.4,1.0,0.0,0.0]
[1778134160961,77.24,80944.31,15.4,1.0,0.0,0.0]
[1778134161038,77.24,80944.31,15.4,1.0,0.0,0.0]
[1778134161139,77.24,80944.96,15.4,1.0,0.0,0.0]
[1778134161864,77.24,80939.96,15.4,1.0,0.0,0.0]
[1778134162872,77.24,80928.07,15.4,1.0,0.0,0.0]
[1778134163878,77.24,80927.23,15.4,1.0,0.0,0.0]
[1778134164885,77.24,80935.94,15.4,1.0,0.0,0.0]
[1778134165892,77.24,80938.94,15.4,1.0,0.0,0.0]
[1778134166900,77.24,80938.48,15.4,1.0,0.0,0.0]
[1778134167907,77.24,80938.21,15.4,1.0,0.0,0.0]
[1778134169921,77.24,80938.57,15.4,1.0,0.0,0.0]
[1778134171935,77.24,80937.94,15.4,1.0,0.0,0.0]
[1778134172942,77.24,80940.49,15.4,1.0,0.0,0.0]
[1778134174956,77.24,80940.89,15.4,1.0,0.0,0.0]
[1778134175963,77.24,80942.06,15.4,1.0,0.0,0.0]
[1778134176970,77.24,80946.2,15.4,1.0,0.0,0.0]
[1778134177977,77.24,80948.62,15.4,1.0,0.0,0.0]
[1778134179991,77.24,80948.78,15.4,1.0,0.0,0.0]
[1778134182005,77.24,80949.7,15.4,1.0,0.0,0.0]
[1778134183012,77.24,80949.88,15.4,1.0,0.0,0.0]
[1778134185026,77.24,80949.74,15.4,1.0,0.0,0.0]
[1778134186297,77.24,80949.74,15.4,1.0,0.0,0.0]
[1778134186307,77.24,80949.74,15.4,1.0,0.0,0.0]
[1778134186368,77.24,80949.74,15.4,1.0,0.0,0.0]
[1778134187040,77.24,80966.15,15.4,1.0,0.0,0.0]
[1778134188047,77.24,80972.84,15.4,1.0,0.0,0.0]
[1778134189054,77.24,80973.88,15.4,1.0,0.0,0.0]
[1778134190318,77.24,80973.88,15.4,1.0,0.0,0.0]
[1778134191068,77.24,80973.27,15.4,1.0,0.0,0.0]
[1778134196103,77.24,80973.36,15.4,1.0,0.0,0.0]
[1778134200132,77.24,80974.63,15.4,1.0,0.0,0.0]
[1778134201139,77.24,80970.92,15.4,1.0,0.0,0.0]
[1778134202146,77.24,80971.59,15.4,1.0,0.0,0.0]
[1778134203153,77.24,80973.17,15.4,1.0,0.0,0.0]
[1778134204160,77.24,80972.49,15.4,1.0,0.0,0.0]
[1778134205167,77.24,80972.93,15.4,1.0,0.0,0.0]
[1778134206174,77.24,80973.56,15.4,1.0,0.0,0.0]
[1778134207181,77.24,80972.5,15.4,1.0,0.0,0.0]
[1778134208188,77.24,80968.93,15.4,1.0,0.0,0.0]
[1778134209195,77.24,80967.85,15.4,1.0,0.0,0.0]
[1778134210202,77.24,80968.44,15.4,1.0,0.0,0.0]
[1778134211209,77.24,80968.66,15.4,1.0,0.0,0.0]
[1778134213223,77.24,80967.48,15.4,1.0,0.0,0.0]
[1778134214230,77.24,80960.58,15.4,1.0,0.0,0.0]
[1778134215237,77.24,80954.93,15.4,1.0,0.0,0.0]
[1778134216244,77.24,80955.59,15.4,1.0,0.0,0.0]
[1778134217251,77.24,80956.62,15.4,1.0,0.0,0.0]
[1778134219265,77.24,80956.08,15.4,1.0,0.0,0.0]
[1778134220272,77.24,80953.76,15.4,1.0,0.0,0.0]
[1778134221279,77.24,80953.53,15.4,1.0,0.0,0.0]
[1778134222286,77.24,80953.99,15.4,1.0,0.0,0.0]
[1778134223293,77.24,80953.32,15.4,1.0,0.0,0.0]
[1778134224300,77.24,80953.11,15.4,1.0,0.0,0.0]
[1778134225307,77.24,80952.04,15.4,1.0,0.0,0.0]
[1778134226314,77.24,80949.17,15.4,1.0,0.0,0.0]
[1778134227321,77.24,80944.62,15.4,1.0,0.0,0.0]
[1778134228328,77.24,80943.59,15.4,1.0,0.0,0.0]
[1778134230342,77.24,80944.64,15.4,1.0,0.0,0.0]
[1778134230826,77.24,80944.64,15.4,1.0,0.0,0.0]
[1778134231151,77.24,80944.64,15.4,1.0,0.0,0.0]
[1778134231349,77.24,80940.21,15.4,1.0,0.0,0.0]
[1778134232356,77.24,80938.17,15.4,1.0,0.0,0.0]
[1778134233363,77.24,80937.81,15.4,1.0,0.0,0.0]
[1778134234370,77.24,80938.41,15.4,1.0,0.0,0.0]
[1778134235377,77.24,80937.47,15.4,1.0,0.0,0.0]
[1778134237391,77.24,80938.25,15.4,1.0,0.0,0.0]
[1778134238398,77.24,80939.79,15.4,1.0,0.0,0.0]
[1778134240412,77.24,80938.82,15.4,1.0,0.0,0.0]
[1778134244440,77.24,80936.15,15.4,1.0,0.0,0.0]
[1778134245447,77.24,80934.65,15.4,1.0,0.0,0.0]
[1778134246454,77.24,80934.01,15.4,1.0,0.0,0.0]
[1778134247461,77.24,80932.61,15.4,1.0,0.0,0.0]
[1778134248462,77.24,80932.61,15.4,1.0,0.0,0.0]
[1778134248468,77.24,80933.15,15.4,1.0,0.0,0.0]
[1778134249475,77.24,80932.89,15.4,1.0,0.0,0.0]
[1778134250482,77.24,80933.69,15.4,1.0,0.0,0.0]
[1778134252497,77.24,80933.37,15.4,1.0,0.0,0.0]
[1778134256525,77.24,80933.9,15.4,1.0,0.0,0.0]
[1778134257532,77.24,80932.53,15.4,1.0,0.0,0.0]
[1778134258539,77.24,80935.25,15.4,1.0,0.0,0.0]
[1778134259546,77.24,80934.85,15.4,1.0,0.0,0.0]
[1778134261429,77.24,80934.85,15.4,1.0,0.0,0.0]
[1778134261430,77.24,80934.48,15.4,1.0,0.0,0.0]
[1778134261560,77.24,80929.8,15.4,1.0,0.0,0.0]
[1778134262567,77.24,80925.58,15.4,1.0,0.0,0.0]
[1778134263574,77.24,80924.45,15.4,1.0,0.0,0.0]
[1778134264581,77.24,80924.97,15.4,1.0,0.0,0.0]
[1778134265588,77.24,80925.55,15.4,1.0,0.0,0.0]
[1778134268610,77.24,80923.78,15.4,1.0,0.0,0.0]
[1778134269617,77.24,80924.49,15.4,1.0,0.0,0.0]
[1778134270624,77.24,80925.11,15.4,1.0,0.0,0.0]
[1778134271631,77.24,80925.43,15.4,1.0,0.0,0.0]
[1778134272638,77.24,80924.57,15.4,1.0,0.0,0.0]
[1778134276666,77.24,80922.33,15.4,1.0,0.0,0.0]
[1778134277673,77.24,80920.59,15.4,1.0,0.0,0.0]
[1778134280118,77.24,80920.59,15.4,1.0,0.0,0.0]
[1778134280221,77.24,80921.0,15.4,1.0,0.0,0.0]
[1778134281266,77.24,80921.0,15.4,1.0,0.0,0.0]
[1778134281298,77.24,80915.0,15.4,1.0,0.0,0.0]
[1778134281701,77.24,80917.67,15.4,1.0,0.0,0.0]
[1778134282708,77.24,80918.99,15.4,1.0,0.0,0.0]
[1778134283715,77.24,80923.27,15.4,1.0,0.0,0.0]
[1778134284722,77.24,80924.12,15.4,1.0,0.0,0.0]
[1778134285729,77.24,80925.92,15.4,1.0,0.0,0.0]
[1778134286736,77.24,80926.48,15.4,1.0,0.0,0.0]
[1778134287743,77.24,80928.29,15.4,1.0,0.0,0.0]
[1778134288750,77.24,80928.54,15.4,1.0,0.0,0.0]
[1778134289757,77.24,80928.8,15.4,1.0,0.0,0.0]
[1778134290764,77.24,80928.03,15.4,1.0,0.0,0.0]
[1778134291772,77.24,80927.92,15.4,1.0,0.0,0.0]
[1778134293310,77.24,80928.56,15.4,1.0,0.0,0.0]
[1778134293786,77.24,80928.19,15.4,1.0,0.0,0.0]
[1778134294793,77.24,80928.84,15.4,1.0,0.0,0.0]
[1778134295800,77.24,80928.99,15.4,1.0,0.0,0.0]
[1778134296807,77.24,80929.15,15.4,1.0,0.0,0.0]
[1778134297814,77.24,80929.66,15.4,1.0,0.0,0.0]
[1778134298821,77.24,80931.16,15.4,1.0,0.0,0.0]
[1778134299828,77.24,80930.55,15.4,1.0,0.0,0.0]
[1778134300835,77.24,80930.18,15.4,1.0,0.0,0.0]
[1778134301842,77.24,80930.04,15.4,1.0,0.0,0.0]
[1778134302849,77.24,80929.22,15.4,1.0,0.0,0.0]
[1778134303856,77.24,80929.4,15.4,1.0,0.0,0.0]
[1778134304863,77.24,80929.7,15.4,1.0,0.0,0.0]
[1778134306877,77.24,80929.44,15.4,1.0,0.0,0.0]
[1778134308891,77.24,80930.06,15.4,1.0,0.0,0.0]
[1778134309898,77.24,80929.53,15.4,1.0,0.0,0.0]
[1778134310905,77.24,80930.1,15.4,1.0,0.0,0.0]
[1778134312919,77.24,80929.39,15.4,1.0,0.0,0.0]
[1778134313926,77.24,80932.65,15.4,1.0,0.0,0.0]
[1778134314933,77.24,80932.38,15.4,1.0,0.0,0.0]
[1778134319968,77.24,80931.22,15.4,1.0,0.0,0.0]
[1778134321982,77.24,80930.72,15.4,1.0,0.0,0.0]
[1778134322989,77.24,80929.6,15.4,1.0,0.0,0.0]
[1778134325009,77.24,80923.59,15.4,1.0,0.0,0.0]
[1778134326015,77.24,80906.99,15.4,1.0,0.0,0.0]
[1778134327022,77.24,80903.62,15.4,1.0,0.0,0.0]
[1778134328031,77.24,80903.12,15.4,1.0,0.0,0.0]
[1778134329039,77.24,80907.37,15.4,1.0,0.0,0.0]
[1778134330046,77.24,80906.99,15.4,1.0,0.0,0.0]
[1778134331053,77.24,80906.42,15.4,1.0,0.0,0.0]
[1778134332060,77.24,80906.06,15.4,1.0,0.0,0.0]
[1778134333067,77.24,80906.2,15.4,1.0,0.0,0.0]
[1778134336088,77.24,80905.97,15.4,1.0,0.0,0.0]
[1778134337095,77.24,80904.48,15.4,1.0,0.0,0.0]
[1778134338102,77.24,80902.72,15.4,1.0,0.0,0.0]
[1778134339109,77.24,80899.9,15.4,1.0,0.0,0.0]
[1778134340116,77.24,80901.01,15.4,1.0,0.0,0.0]
[1778134341123,77.24,80901.61,15.4,1.0,0.0,0.0]
[1778134342130,77.24,80902.35,15.4,1.0,0.0,0.0]
[1778134343137,77.24,80901.96,15.4,1.0,0.0,0.0]
[1778134344144,77.24,80900.63,15.4,1.0,0.0,0.0]
[1778134347165,77.24,80900.49,15.4,1.0,0.0,0.0]
[1778134348172,77.24,80904.31,15.4,1.0,0.0,0.0]
[1778134349179,77.24,80905.42,15.4,1.0,0.0,0.0]
[1778134350186,77.24,80904.79,15.4,1.0,0.0,0.0]
[1778134351193,77.24,80903.85,15.4,1.0,0.0,0.0]
[1778134352200,77.24,80906.33,15.4,1.0,0.0,0.0]
[1778134353207,77.24,80907.06,15.4,1.0,0.0,0.0]
[1778134354214,77.24,80906.76,15.4,1.0,0.0,0.0]
[1778134355221,77.24,80906.37,15.4,1.0,0.0,0.0]
[1778134356228,77.24,80906.03,15.4,1.0,0.0,0.0]
[1778134357235,77.24,80905.84,15.4,1.0,0.0,0.0]
[1778134358242,77.24,80905.25,15.4,1.0,0.0,0.0]
[1778134359249,77.24,80905.69,15.4,1.0,0.0,0.0]
[1778134360256,77.24,80906.53,15.4,1.0,0.0,0.0]
[1778134361263,77.24,80905.41,15.4,1.0,0.0,0.0]
[1778134362270,77.24,80905.87,15.4,1.0,0.0,0.0]
[1778134363277,77.24,80905.68,15.4,1.0,0.0,0.0]
[1778134365291,77.24,80906.32,15.4,1.0,0.0,0.0]
[1778134366298,77.24,80905.63,15.4,1.0,0.0,0.0]
[1778134369320,77.24,80906.22,15.4,1.0,0.0,0.0]
[1778134370326,77.24,80905.9,15.4,1.0,0.0,0.0]
[1778134371333,77.24,80906.91,15.4,1.0,0.0,0.0]
[1778134372340,77.24,80907.26,15.4,1.0,0.0,0.0]
[1778134373347,77.24,80908.16,15.4,1.0,0.0,0.0]
[1778134374354,77.24,80909.39,15.4,1.0,0.0,0.0]
[1778134375361,77.24,80908.88,15.4,1.0,0.0,0.0]
[1778134376368,77.24,80908.3,15.4,1.0,0.0,0.0]
[1778134377375,77.24,80905.99,15.4,1.0,0.0,0.0]
[1778134378382,77.24,80905.56,15.4,1.0,0.0,0.0]
[1778134379389,77.24,80905.97,15.4,1.0,0.0,0.0]
[1778134381403,77.24,80903.44,15.4,1.0,0.0,0.0]
[1778134382410,77.24,80897.07,15.4,1.0,0.0,0.0]
[1778134383417,77.24,80894.02,15.4,1.0,0.0,0.0]
[1778134384424,77.24,80897.12,15.4,1.0,0.0,0.0]
[1778134385431,77.24,80898.5,15.4,1.0,0.0,0.0]
[1778134386438,77.24,80899.03,15.4,1.0,0.0,0.0]
[1778134387445,77.24,80900.18,15.4,1.0,0.0,0.0]
[1778134388452,77.24,80899.15,15.4,1.0,0.0,0.0]
[1778134389459,77.24,80898.12,15.4,1.0,0.0,0.0]
[1778134390466,77.24,80898.66,15.4,1.0,0.0,0.0]
[1778134391473,77.24,80898.45,15.4,1.0,0.0,0.0]
[1778134392480,77.24,80899.03,15.4,1.0,0.0,0.0]
[1778134393487,77.24,80898.19,15.4,1.0,0.0,0.0]
[1778134398522,77.24,80898.18,15.4,1.0,0.0,0.0]
[1778134399529,77.24,80898.32,15.4,1.0,0.0,0.0]
[1778134400536,77.24,80892.01,15.4,1.0,0.0,0.0]
[1778134401543,77.24,80887.28,15.4,1.0,0.0,0.0]
[1778134402550,77.24,80883.88,15.4,1.0,0.0,0.0]
[1778134404564,77.24,80884.13,15.4,1.0,0.0,0.0]
[1778134407585,77.24,80884.54,15.4,1.0,0.0,0.0]
[1778134408592,77.24,80885.57,15.4,1.0,0.0,0.0]
[1778134410606,77.24,80887.44,15.4,1.0,0.0,0.0]
[1778134411613,77.24,80888.0,15.4,1.0,0.0,0.0]
[1778134413627,77.24,80887.58,15.4,1.0,0.0,0.0]
[1778134415641,77.24,80888.28,15.4,1.0,0.0,0.0]
[1778134416648,77.24,80888.5,15.4,1.0,0.0,0.0]
[1778134417655,77.24,80888.12,15.4,1.0,0.0,0.0]
[1778134420676,77.24,80887.28,15.4,1.0,0.0,0.0]
[1778134421683,77.24,80882.81,15.4,1.0,0.0,0.0]
[1778134422690,77.24,80883.82,15.4,1.0,0.0,0.0]
[1778134425711,77.24,80884.32,15.4,1.0,0.0,0.0]
[1778134426718,77.24,80885.44,15.4,1.0,0.0,0.0]
[1778134427725,77.24,80885.87,15.4,1.0,0.0,0.0]
[1778134428732,77.24,80888.81,15.4,1.0,0.0,0.0]
[1778134429739,77.24,80890.33,15.4,1.0,0.0,0.0]
[1778134430746,77.24,80893.01,15.4,1.0,0.0,0.0]
[1778134431753,77.24,80893.78,15.4,1.0,0.0,0.0]
[1778134434774,77.24,80893.6,15.4,1.0,0.0,0.0]
[1778134435781,77.24,80899.55,15.4,1.0,0.0,0.0]
[1778134436788,77.24,80899.81,15.4,1.0,0.0,0.0]
[1778134438802,77.24,80902.91,15.4,1.0,0.0,0.0]
[1778134439809,77.24,80904.5,15.4,1.0,0.0,0.0]
[1778134442837,77.24,80901.07,15.4,1.0,0.0,0.0]
[1778134445858,77.24,80900.77,15.4,1.0,0.0,0.0]
[1778134448880,77.24,80900.95,15.4,1.0,0.0,0.0]
[1778134449887,77.24,80900.66,15.4,1.0,0.0,0.0]
[1778134450894,77.24,80899.85,15.4,1.0,0.0,0.0]
[1778134451901,77.24,80899.33,15.4,1.0,0.0,0.0]
[1778134454922,77.24,80898.3,15.4,1.0,0.0,0.0]
[1778134455929,77.24,80895.95,15.4,1.0,0.0,0.0]
[1778134458950,77.24,80896.83,15.4,1.0,0.0,0.0]
[1778134459957,77.24,80896.64,15.4,1.0,0.0,0.0]
[1778134460964,77.24,80896.88,15.4,1.0,0.0,0.0]
[1778134461971,77.24,80901.49,15.4,1.0,0.0,0.0]
[1778134462978,77.24,80902.1,15.4,1.0,0.0,0.0]
[1778134464992,77.24,80902.43,15.4,1.0,0.0,0.0]
[1778134468014,77.24,80901.59,15.4,1.0,0.0,0.0]
[1778134469022,77.24,80900.97,15.4,1.0,0.0,0.0]
[1778134470029,77.24,80901.38,15.4,1.0,0.0,0.0]
[1778134471036,77.24,80892.93,15.4,1.0,0.0,0.0]
[1778134472043,77.24,80883.74,15.4,1.0,0.0,0.0]
[1778134473050,77.24,80888.01,15.4,1.0,0.0,0.0]
[1778134476071,77.24,80888.76,15.4,1.0,0.0,0.0]
[1778134477078,77.24,80888.31,15.4,1.0,0.0,0.0]
[1778134479092,77.24,80890.16,15.4,1.0,0.0,0.0]
[1778134480099,77.24,80889.86,15.4,1.0,0.0,0.0]
[1778134481106,77.24,80890.63,15.4,1.0,0.0,0.0]
[1778134482113,77.24,80890.14,15.4,1.0,0.0,0.0]
[1778134483120,77.24,80892.06,15.4,1.0,0.0,0.0]
[1778134484127,77.24,80892.71,15.4,1.0,0.0,0.0]
[1778134487148,77.24,80892.18,15.4,1.0,0.0,0.0]
[1778134489163,77.24,80895.11,15.4,1.0,0.0,0.0]
[1778134490170,77.24,80896.89,15.4,1.0,0.0,0.0]
[1778134496212,77.24,80896.14,15.4,1.0,0.0,0.0]
[1778134497219,77.24,80893.91,15.4,1.0,0.0,0.0]
[1778134498226,77.24,80893.72,15.4,1.0,0.0,0.0]
[1778134499233,77.24,80894.21,15.4,1.0,0.0,0.0]
[1778134500240,77.24,80893.74,15.4,1.0,0.0,0.0]
[1778134501247,77.24,80893.2,15.4,1.0,0.0,0.0]
[1778134502254,77.24,80900.96,15.4,1.0,0.0,0.0]
[1778134503261,77.24,80905.13,15.4,1.0,0.0,0.0]
[1778134504268,77.24,80906.15,15.4,1.0,0.0,0.0]
[1778134505275,77.24,80906.0,15.4,1.0,0.0,0.0]
[1778134506282,77.24,80908.19,15.4,1.0,0.0,0.0]
[1778134507289,77.24,80907.69,15.4,1.0,0.0,0.0]
[1778134508296,77.24,80907.04,15.4,1.0,0.0,0.0]
[1778134509303,77.24,80906.66,15.4,1.0,0.0,0.0]
[1778134510310,77.24,80906.95,15.4,1.0,0.0,0.0]
[1778134511317,77.24,80915.51,15.4,1.0,0.0,0.0]
[1778134512324,77.24,80920.07,15.4,1.0,0.0,0.0]
[1778134513331,77.24,80919.28,15.4,1.0,0.0,0.0]
[1778134514338,77.24,80920.64,15.4,1.0,0.0,0.0]
[1778134515345,77.24,80921.01,15.4,1.0,0.0,0.0]
[1778134516352,77.24,80923.57,15.4,1.0,0.0,0.0]
[1778134517359,77.24,80922.5,15.4,1.0,0.0,0.0]
[1778134518366,77.24,80921.32,15.4,1.0,0.0,0.0]
[1778134519373,77.24,80925.5,15.4,1.0,0.0,0.0]
[1778134520380,77.24,80928.96,15.4,1.0,0.0,0.0]
[1778134521387,77.24,80931.59,15.4,1.0,0.0,0.0]
[1778134522394,77.24,80931.74,15.4,1.0,0.0,0.0]
[1778134523401,77.24,80931.43,15.4,1.0,0.0,0.0]
[1778134523793,77.24,80931.43,15.4,1.0,0.0,0.0]
[1778134524408,77.24,80936.06,15.4,1.0,0.0,0.0]
[1778134526422,77.24,80933.9,15.4,1.0,0.0,0.0]
[1778134527429,77.24,80930.94,15.4,1.0,0.0,0.0]
[1778134528436,77.24,80930.78,15.4,1.0,0.0,0.0]
[1778134529443,77.24,80928.64,15.4,1.0,0.0,0.0]
[1778134532464,77.24,80929.13,15.4,1.0,0.0,0.0]
[1778134533471,77.24,80928.87,15.4,1.0,0.0,0.0]
[1778134534478,77.24,80926.47,15.4,1.0,0.0,0.0]
[1778134535485,77.24,80924.62,15.4,1.0,0.0,0.0]
[1778134536492,77.24,80926.02,15.4,1.0,0.0,0.0]
[1778134538506,77.24,80925.42,15.4,1.0,0.0,0.0]
[1778134540520,77.24,80925.95,15.4,1.0,0.0,0.0]
[1778134541527,77.24,80925.7,15.4,1.0,0.0,0.0]
[1778134542534,77.24,80928.89,15.4,1.0,0.0,0.0]
[1778134543541,77.24,80930.39,15.4,1.0,0.0,0.0]
[1778134544549,77.24,80932.87,15.4,1.0,0.0,0.0]
[1778134545556,77.24,80936.36,15.4,1.0,0.0,0.0]
[1778134546563,77.24,80937.11,15.4,1.0,0.0,0.0]
[1778134547570,77.24,80937.83,15.4,1.0,0.0,0.0]
[1778134549584,77.24,80939.1,15.4,1.0,0.0,0.0]
[1778134552605,77.24,80938.76,15.4,1.0,0.0,0.0]
[1778134553612,77.24,80938.28,15.4,1.0,0.0,0.0]
[1778134554619,77.24,80937.53,15.4,1.0,0.0,0.0]
[1778134555626,77.24,80937.28,15.4,1.0,0.0,0.0]
[1778134556633,77.24,80937.87,15.4,1.0,0.0,0.0]
[1778134557640,77.24,80939.81,15.4,1.0,0.0,0.0]
[1778134558647,77.24,80950.16,15.4,1.0,0.0,0.0]
[1778134559654,77.24,80951.96,15.4,1.0,0.0,0.0]
[1778134560661,77.24,80953.0,15.4,1.0,0.0,0.0]
[1778134561668,77.24,80948.36,15.4,1.0,0.0,0.0]
[1778134562675,77.24,80947.85,15.4,1.0,0.0,0.0]
[1778134563682,77.24,80947.35,15.4,1.0,0.0,0.0]
[1778134564689,77.24,80950.73,15.4,1.0,0.0,0.0]
[1778134565696,77.24,80950.36,15.4,1.0,0.0,0.0]
[1778134566703,77.24,80949.63,15.4,1.0,0.0,0.0]
[1778134567710,77.24,80952.49,15.4,1.0,0.0,0.0]
[1778134568717,77.24,80955.44,15.4,1.0,0.0,0.0]
[1778134569724,77.24,80956.96,15.4,1.0,0.0,0.0]
[1778134570731,77.24,80957.86,15.4,1.0,0.0,0.0]
[1778134573752,77.24,80958.63,15.4,1.0,0.0,0.0]
[1778134574759,77.24,80958.97,15.4,1.0,0.0,0.0]
[1778134578787,77.24,80959.75,15.4,1.0,0.0,0.0]
[1778134580801,77.24,80959.95,15.4,1.0,0.0,0.0]
[1778134581808,77.24,80959.82,15.4,1.0,0.0,0.0]
[1778134583822,77.24,80956.45,15.4,1.0,0.0,0.0]
[1778134584829,77.24,80955.33,15.4,1.0,0.0,0.0]
[1778134585836,77.24,80953.9,15.4,1.0,0.0,0.0]
[1778134586843,77.24,80953.05,15.4,1.0,0.0,0.0]
[1778134587850,77.24,80951.58,15.4,1.0,0.0,0.0]
[1778134588857,77.24,80950.62,15.4,1.0,0.0,0.0]
[1778134589864,77.24,80949.97,15.4,1.0,0.0,0.0]
[1778134590871,77.24,80947.17,15.4,1.0,0.0,0.0]
[1778134591878,77.24,80944.87,15.4,1.0,0.0,0.0]
[1778134592885,77.24,80944.52,15.4,1.0,0.0,0.0]
[1778134593892,77.24,80944.66,15.4,1.0,0.0,0.0]
[1778134595290,77.24,80940.75,15.4,1.0,0.0,0.0]
[1778134597920,77.24,80941.64,15.4,1.0,0.0,0.0]
[1778134598927,77.24,80943.94,15.4,1.0,0.0,0.0]
[1778134599934,77.24,80948.26,15.4,1.0,0.0,0.0]
[1778134601948,77.24,80949.79,15.4,1.0,0.0,0.0]
[1778134602955,77.24,80949.23,15.4,1.0,0.0,0.0]
[1778134603962,77.24,80949.43,15.4,1.0,0.0,0.0]
[1778134604969,77.24,80949.8,15.4,1.0,0.0,0.0]
[1778134605976,77.24,80949.23,15.4,1.0,0.0,0.0]
[1778134606983,77.24,80949.73,15.4,1.0,0.0,0.0]
[1778134611011,77.24,80951.48,15.4,1.0,0.0,0.0]
[1778134612018,77.24,80951.76,15.4,1.0,0.0,0.0]
[1778134613025,77.24,80952.57,15.4,1.0,0.0,0.0]
[1778134614032,77.24,80953.07,15.4,1.0,0.0,0.0]
[1778134616046,77.24,80953.35,15.4,1.0,0.0,0.0]
[1778134618062,77.24,80951.91,15.4,1.0,0.0,0.0]
[1778134619069,77.24,80951.26,15.4,1.0,0.0,0.0]
[1778134620076,77.24,80951.62,15.4,1.0,0.0,0.0]
[1778134621083,77.24,80951.27,15.4,1.0,0.0,0.0]
[1778134622090,77.24,80951.88,15.4,1.0,0.0,0.0]
[1778134623098,77.24,80957.85,15.4,1.0,0.0,0.0]
[1778134624105,77.24,80960.75,15.4,1.0,0.0,0.0]
[1778134628133,77.24,80960.34,15.4,1.0,0.0,0.0]
[1778134629140,77.24,80960.73,15.4,1.0,0.0,0.0]
[1778134630209,77.24,80960.73,15.4,1.0,0.0,0.0]
[1778134630222,77.24,80960.42,15.4,1.0,0.0,0.0]
[1778134631159,77.24,80962.08,15.4,1.0,0.0,0.0]
[1778134632166,77.24,80963.87,15.4,1.0,0.0,0.0]
[1778134633173,77.24,80965.07,15.4,1.0,0.0,0.0]
[1778134634180,77.24,80966.95,15.4,1.0,0.0,0.0]
[1778134636194,77.24,80966.73,15.4,1.0,0.0,0.0]
[1778134637201,77.24,80969.01,15.4,1.0,0.0,0.0]
[1778134638208,77.24,80971.21,15.4,1.0,0.0,0.0]
[1778134639215,77.24,80972.23,15.4,1.0,0.0,0.0]
[1778134640222,77.24,80975.06,15.4,1.0,0.0,0.0]
[1778134642236,77.24,80974.9,15.4,1.0,0.0,0.0]
[1778134643243,77.24,80975.84,15.4,1.0,0.0,0.0]
[1778134644250,77.24,80976.53,15.4,1.0,0.0,0.0]
[1778134648278,77.24,80975.99,15.4,1.0,0.0,0.0]
[1778134649285,77.24,80976.13,15.4,1.0,0.0,0.0]
[1778134652307,77.24,80972.13,15.4,1.0,0.0,0.0]
[1778134653314,77.24,80968.47,15.4,1.0,0.0,0.0]
[1778134654321,77.24,80968.84,15.4,1.0,0.0,0.0]
[1778134656335,77.24,80969.85,15.4,1.0,0.0,0.0]
[1778134657344,77.24,80970.79,15.4,1.0,0.0,0.0]
[1778134658349,77.24,80969.63,15.4,1.0,0.0,0.0]
[1778134659356,77.24,80970.1,15.4,1.0,0.0,0.0]
[1778134660363,77.24,80969.91,15.4,1.0,0.0,0.0]
[1778134661370,77.24,80969.26,15.4,1.0,0.0,0.0]
[1778134663384,77.24,80968.83,15.4,1.0,0.0,0.0]
[1778134664391,77.24,80963.62,15.4,1.0,0.0,0.0]
[1778134665398,77.24,80961.5,15.4,1.0,0.0,0.0]
[1778134666405,77.24,80961.17,15.4,1.0,0.0,0.0]
[1778134667412,77.24,80960.73,15.4,1.0,0.0,0.0]
[1778134668420,77.24,80960.22,15.4,1.0,0.0,0.0]
[1778134669426,77.24,80960.7,15.4,1.0,0.0,0.0]
[1778134670433,77.24,80960.0,15.4,1.0,0.0,0.0]
[1778134671440,77.24,80959.02,15.4,1.0,0.0,0.0]
[1778134672447,77.24,80958.39,15.4,1.0,0.0,0.0]
[1778134673454,77.24,80958.17,15.4,1.0,0.0,0.0]
[1778134674461,77.24,80959.33,15.4,1.0,0.0,0.0]
[1778134676475,77.24,80959.18,15.4,1.0,0.0,0.0]
[1778134677482,77.24,80958.27,15.4,1.0,0.0,0.0]
[1778134678489,77.24,80959.22,15.4,1.0,0.0,0.0]
[1778134679496,77.24,80957.81,15.4,1.0,0.0,0.0]
[1778134680503,77.24,80956.89,15.4,1.0,0.0,0.0]
[1778134681510,77.24,80956.2,15.4,1.0,0.0,0.0]
[1778134682517,77.24,80953.79,15.4,1.0,0.0,0.0]
[1778134683524,77.24,80953.5,15.4,1.0,0.0,0.0]
[1778134684531,77.24,80953.75,15.4,1.0,0.0,0.0]
[1778134687552,77.24,80954.49,15.4,1.0,0.0,0.0]
[1778134688559,77.24,80954.0,15.4,1.0,0.0,0.0]
[1778134689568,77.24,80954.41,15.4,1.0,0.0,0.0]
[1778134693594,77.24,80954.27,15.4,1.0,0.0,0.0]
[1778134694602,77.24,80953.93,15.4,1.0,0.0,0.0]
[1778134695608,77.24,80954.22,15.4,1.0,0.0,0.0]
[1778134698629,77.24,80953.6,15.4,1.0,0.0,0.0]
[1778134702657,77.24,80945.38,15.4,1.0,0.0,0.0]
[1778134703665,77.24,80944.02,15.4,1.0,0.0,0.0]
[1778134704671,77.24,80944.56,15.4,1.0,0.0,0.0]
[1778134705678,77.24,80944.18,15.4,1.0,0.0,0.0]
[1778134707692,77.24,80944.41,15.4,1.0,0.0,0.0]
[1778134711720,77.24,80943.81,15.4,1.0,0.0,0.0]
[1778134713734,77.24,80945.38,15.4,1.0,0.0,0.0]
[1778134714741,77.24,80957.55,15.4,1.0,0.0,0.0]
[1778134715748,77.24,80957.1,15.4,1.0,0.0,0.0]
[1778134716755,77.24,80958.38,15.4,1.0,0.0,0.0]
[1778134720783,77.24,80958.78,15.4,1.0,0.0,0.0]
[1778134721790,77.24,80958.54,15.4,1.0,0.0,0.0]
[1778134722797,77.24,80958.18,15.4,1.0,0.0,0.0]
[1778134723804,77.24,80959.59,15.4,1.0,0.0,0.0]
[1778134724811,77.24,80963.26,15.4,1.0,0.0,0.0]
[1778134725818,77.24,80962.76,15.4,1.0,0.0,0.0]
[1778134726825,77.24,80963.59,15.4,1.0,0.0,0.0]
[1778134728839,77.24,80961.57,15.4,1.0,0.0,0.0]
[1778134729846,77.24,80956.79,15.4,1.0,0.0,0.0]
[1778134730853,77.24,80956.08,15.4,1.0,0.0,0.0]
[1778134731860,77.24,80956.35,15.4,1.0,0.0,0.0]
[1778134733875,77.24,80955.64,15.4,1.0,0.0,0.0]
[1778134734882,77.24,80950.96,15.4,1.0,0.0,0.0]
[1778134735889,77.24,80948.91,15.4,1.0,0.0,0.0]
[1778134736896,77.24,80948.44,15.4,1.0,0.0,0.0]
[1778134742938,77.24,80949.04,15.4,1.0,0.0,0.0]
[1778134743945,77.24,80948.14,15.4,1.0,0.0,0.0]
[1778134745959,77.24,80948.53,15.4,1.0,0.0,0.0]
[1778134750994,77.24,80948.32,15.4,1.0,0.0,0.0]
[1778134760058,77.24,80947.22,15.4,1.0,0.0,0.0]
[1778134762072,77.24,80944.66,15.4,1.0,0.0,0.0]
[1778134763079,77.24,80944.04,15.4,1.0,0.0,0.0]
[1778134765093,77.24,80935.79,15.4,1.0,0.0,0.0]
[1778134766100,77.24,80929.28,15.4,1.0,0.0,0.0]
[1778134767107,77.24,80929.71,15.4,1.0,0.0,0.0]
[1778134768114,77.24,80929.2,15.4,1.0,0.0,0.0]
[1778134769121,77.24,80929.89,15.4,1.0,0.0,0.0]
[1778134771135,77.24,80929.84,15.4,1.0,0.0,0.0]
[1778134778184,77.24,80929.89,15.4,1.0,0.0,0.0]
[1778134782212,77.24,80931.97,15.4,1.0,0.0,0.0]
[1778134783219,77.24,80935.33,15.4,1.0,0.0,0.0]
[1778134784226,77.24,80939.63,15.4,1.0,0.0,0.0]
[1778134785233,77.24,80945.55,15.4,1.0,0.0,0.0]
[1778134786246,77.24,80954.52,15.4,1.0,0.0,0.0]
[1778134787253,77.24,80961.17,15.4,1.0,0.0,0.0]
[1778134789267,77.24,80961.73,15.4,1.0,0.0,0.0]
[1778134791281,77.24,80964.13,15.4,1.0,0.0,0.0]
[1778134792288,77.24,80965.62,15.4,1.0,0.0,0.0]
[1778134793295,77.24,80965.49,15.4,1.0,0.0,0.0]
[1778134794302,77.24,80965.72,15.4,1.0,0.0,0.0]
[1778134795309,77.24,80959.73,15.4,1.0,0.0,0.0]
[1778134796316,77.24,80955.11,15.4,1.0,0.0,0.0]
[1778134797323,77.24,80951.71,15.4,1.0,0.0,0.0]
[1778134798330,77.24,80953.25,15.4,1.0,0.0,0.0]
[1778134800021,77.24,80954.89,15.4,1.0,0.0,0.0]
[1778134800344,77.24,80957.96,15.4,1.0,0.0,0.0]
[1778134801351,77.24,80958.54,15.4,1.0,0.0,0.0]
[1778134802358,77.24,80957.89,15.4,1.0,0.0,0.0]
[1778134803365,77.24,80957.28,15.4,1.0,0.0,0.0]
[1778134805379,77.24,80956.92,15.4,1.0,0.0,0.0]
[1778134806386,77.24,80954.79,15.4,1.0,0.0,0.0]
[1778134811422,77.24,80953.36,15.4,1.0,0.0,0.0]
[1778134812430,77.24,80951.65,15.4,1.0,0.0,0.0]
[1778134813436,77.24,80951.32,15.4,1.0,0.0,0.0]
[1778134814444,77.24,80944.84,15.4,1.0,0.0,0.0]
[1778134816457,77.24,80945.2,15.4,1.0,0.0,0.0]
[1778134819478,77.24,80944.82,15.4,1.0,0.0,0.0]
[1778134820485,77.24,80946.64,15.4,1.0,0.0,0.0]
[1778134821492,77.24,80948.26,15.4,1.0,0.0,0.0]
[1778134822499,77.24,80948.71,15.4,1.0,0.0,0.0]
[1778134825521,77.24,80950.77,15.4,1.0,0.0,0.0]
[1778134827535,77.24,80950.56,15.4,1.0,0.0,0.0]
[1778134829549,77.24,80949.95,15.4,1.0,0.0,0.0]
[1778134831563,77.24,80948.95,15.4,1.0,0.0,0.0]
[1778134832570,77.24,80947.33,15.4,1.0,0.0,0.0]
[1778134833577,77.24,80945.85,15.4,1.0,0.0,0.0]
[1778134834585,77.24,80948.16,15.4,1.0,0.0,0.0]
[1778134835591,77.24,80952.21,15.4,1.0,0.0,0.0]
[1778134836599,77.24,80953.43,15.4,1.0,0.0,0.0]
[1778134838612,77.24,80952.95,15.4,1.0,0.0,0.0]
[1778134840627,77.24,80953.1,15.4,1.0,0.0,0.0]
[1778134841633,77.24,80953.98,15.4,1.0,0.0,0.0]
[1778134842640,77.24,80952.95,15.4,1.0,0.0,0.0]
[1778134843647,77.24,80954.23,15.4,1.0,0.0,0.0]
[1778134847675,77.24,80955.76,15.4,1.0,0.0,0.0]
[1778134848682,77.24,80958.8,15.4,1.0,0.0,0.0]
[1778134849691,77.24,80958.94,15.4,1.0,0.0,0.0]
[1778134850698,77.24,80959.68,15.4,1.0,0.0,0.0]
[1778134851705,77.24,80961.68,15.4,1.0,0.0,0.0]
[1778134852712,77.24,80960.92,15.4,1.0,0.0,0.0]
[1778134853719,77.24,80960.78,15.4,1.0,0.0,0.0]
[1778134856740,77.24,80960.49,15.4,1.0,0.0,0.0]
[1778134857747,77.24,80957.05,15.4,1.0,0.0,0.0]
[1778134858754,77.24,80956.22,15.4,1.0,0.0,0.0]
[1778134859761,77.24,80955.59,15.4,1.0,0.0,0.0]
[1778134860768,77.24,80955.21,15.4,1.0,0.0,0.0]
[1778134861775,77.24,80954.01,15.4,1.0,0.0,0.0]
[1778134862783,77.24,80953.01,15.4,1.0,0.0,0.0]
[1778134864796,77.24,80950.65,15.4,1.0,0.0,0.0]
[1778134865803,77.24,80949.79,15.4,1.0,0.0,0.0]
[1778134866810,77.24,80949.47,15.4,1.0,0.0,0.0]
[1778134870838,77.24,80949.28,15.4,1.0,0.0,0.0]
[1778134871845,77.24,80949.85,15.4,1.0,0.0,0.0]
[1778134872852,77.24,80949.67,15.4,1.0,0.0,0.0]
[1778134873859,77.24,80949.91,15.4,1.0,0.0,0.0]
[1778134874866,77.24,80949.57,15.4,1.0,0.0,0.0]
[1778134876880,77.24,80949.11,15.4,1.0,0.0,0.0]
[1778134877887,77.24,80949.54,15.4,1.0,0.0,0.0]
[1778134878894,77.24,80949.98,15.4,1.0,0.0,0.0]
[1778134880908,77.24,80950.28,15.4,1.0,0.0,0.0]
[1778134886950,77.24,80950.2,15.4,1.0,0.0,0.0]
[1778134887957,77.24,80950.45,15.4,1.0,0.0,0.0]
[1778134890978,77.24,80951.31,15.4,1.0,0.0,0.0]
[1778134891985,77.24,80958.31,15.4,1.0,0.0,0.0]
[1778134892992,77.24,80962.74,15.4,1.0,0.0,0.0]
[1778134893999,77.24,80962.51,15.4,1.0,0.0,0.0]
[1778134895009,77.24,80962.84,15.4,1.0,0.0,0.0]
[1778134897020,77.24,80963.74,15.4,1.0,0.0,0.0]
[1778134898027,77.24,80967.01,15.4,1.0,0.0,0.0]
[1778134899034,77.24,80971.57,15.4,1.0,0.0,0.0]
[1778134902056,77.24,80971.29,15.4,1.0,0.0,0.0]
[1778134903063,77.24,80972.46,15.4,1.0,0.0,0.0]
[1778134904070,77.24,80973.23,15.4,1.0,0.0,0.0]
[1778134905077,77.24,80976.21,15.4,1.0,0.0,0.0]
[1778134906084,77.24,80977.72,15.4,1.0,0.0,0.0]
[1778134907092,77.24,80978.33,15.4,1.0,0.0,0.0]
[1778134908099,77.24,80978.13,15.4,1.0,0.0,0.0]
[1778134909106,77.24,80978.01,15.4,1.0,0.0,0.0]
[1778134910113,77.24,80978.59,15.4,1.0,0.0,0.0]
[1778134911120,77.24,80978.95,15.4,1.0,0.0,0.0]
[1778134914141,77.24,80979.16,15.4,1.0,0.0,0.0]
[1778134915148,77.24,80981.81,15.4,1.0,0.0,0.0]
[1778134916155,77.24,80982.81,15.4,1.0,0.0,0.0]
[1778134917162,77.24,80983.1,15.4,1.0,0.0,0.0]
[1778134920680,77.24,80983.14,15.4,1.0,0.0,0.0]
[1778134920745,77.24,80982.96,15.4,1.0,0.0,0.0]
[1778134921816,77.24,80982.96,15.4,1.0,0.0,0.0]
[1778134921822,77.24,80985.26,15.4,1.0,0.0,0.0]
[1778134922197,77.24,80991.41,15.4,1.0,0.0,0.0]
[1778134923204,77.24,80991.81,15.4,1.0,0.0,0.0]
[1778134924211,77.24,80992.09,15.4,1.0,0.0,0.0]
[1778134925219,77.24,80991.95,15.4,1.0,0.0,0.0]
[1778134926226,77.24,80997.63,15.4,1.0,0.0,0.0]
[1778134927233,77.24,80998.77,15.4,1.0,0.0,0.0]
[1778134928240,77.24,81005.6,15.4,1.0,0.0,0.0]
[1778134929247,77.24,81006.92,15.4,1.0,0.0,0.0]
[1778134930254,77.24,81007.33,15.4,1.0,0.0,0.0]
[1778134933275,77.24,81007.01,15.4,1.0,0.0,0.0]
[1778134934282,77.24,81006.44,15.4,1.0,0.0,0.0]
[1778134935289,77.24,81003.19,15.4,1.0,0.0,0.0]
[1778134936296,77.24,81000.49,15.4,1.0,0.0,0.0]
[1778134937303,77.24,81000.7,15.4,1.0,0.0,0.0]
[1778134939317,77.24,80999.89,15.4,1.0,0.0,0.0]
[1778134942339,77.24,80999.69,15.4,1.0,0.0,0.0]
[1778134943346,77.24,80999.93,15.4,1.0,0.0,0.0]
[1778134944353,77.24,81000.22,15.4,1.0,0.0,0.0]
[1778134945360,77.24,80999.7,15.4,1.0,0.0,0.0]
[1778134947374,77.24,80999.48,15.4,1.0,0.0,0.0]
[1778134951402,77.24,80995.63,15.4,1.0,0.0,0.0]
[1778134952409,77.24,80993.27,15.4,1.0,0.0,0.0]
[1778134954423,77.24,80993.62,15.4,1.0,0.0,0.0]
[1778134957444,77.24,80993.46,15.4,1.0,0.0,0.0]
[1778134958451,77.24,80993.75,15.4,1.0,0.0,0.0]
[1778134959458,77.24,80995.38,15.4,1.0,0.0,0.0]
[1778134960465,77.24,80996.51,15.4,1.0,0.0,0.0]
[1778134963488,77.24,80996.79,15.4,1.0,0.0,0.0]
[1778134969530,77.24,80996.32,15.4,1.0,0.0,0.0]
[1778134971544,77.24,80996.53,15.4,1.0,0.0,0.0]
[1778134972551,77.24,80996.78,15.4,1.0,0.0,0.0]
[1778134973558,77.24,80996.62,15.4,1.0,0.0,0.0]
[1778134974565,77.24,80996.78,15.4,1.0,0.0,0.0]
[1778134976579,77.24,80997.49,15.4,1.0,0.0,0.0]
[1778134977586,77.24,80998.01,15.4,1.0,0.0,0.0]
[1778134979600,77.24,80997.81,15.4,1.0,0.0,0.0]
[1778134980607,77.24,80997.62,15.4,1.0,0.0,0.0]
[1778134981614,77.24,80996.67,15.4,1.0,0.0,0.0]
[1778134984635,77.24,80997.7,15.4,1.0,0.0,0.0]
[1778134988663,77.24,81005.53,15.4,1.0,0.0,0.0]
[1778134989670,77.24,81008.58,15.4,1.0,0.0,0.0]
[1778134992691,77.24,81008.17,15.4,1.0,0.0,0.0]
[1778134994705,77.24,81005.41,15.4,1.0,0.0,0.0]
[1778134995712,77.24,81003.51,15.4,1.0,0.0,0.0]
[1778134996719,77.24,81003.17,15.4,1.0,0.0,0.0]
[1778134997726,77.24,81003.39,15.4,1.0,0.0,0.0]
[1778134998733,77.24,81003.59,15.4,1.0,0.0,0.0]
[1778134999740,77.24,81003.26,15.4,1.0,0.0,0.0]
[1778135000747,77.24,81003.12,15.4,1.0,0.0,0.0]
[1778135001754,77.24,81001.4,15.4,1.0,0.0,0.0]
[1778135002761,77.24,81001.55,15.4,1.0,0.0,0.0]
[1778135003768,77.24,81002.49,15.4,1.0,0.0,0.0]
[1778135005782,77.24,81002.0,15.4,1.0,0.0,0.0]
[1778135006789,77.24,81002.61,15.4,1.0,0.0,0.0]
[1778135007796,77.24,81002.13,15.4,1.0,0.0,0.0]
[1778135008803,77.24,81002.0,15.4,1.0,0.0,0.0]
[1778135010817,77.24,81001.77,15.4,1.0,0.0,0.0]
[1778135014845,77.24,81000.71,15.4,1.0,0.0,0.0]
[1778135015852,77.24,80989.71,15.4,1.0,0.0,0.0]
[1778135016859,77.24,80987.25,15.4,1.0,0.0,0.0]
[1778135017868,77.24,80986.43,15.4,1.0,0.0,0.0]
[1778135020889,77.24,80987.89,15.4,1.0,0.0,0.0]
[1778135021896,77.24,80988.98,15.4,1.0,0.0,0.0]
[1778135022903,77.24,80987.17,15.4,1.0,0.0,0.0]
[1778135023910,77.24,80987.34,15.4,1.0,0.0,0.0]
[1778135031968,77.24,80984.5,15.4,1.0,0.0,0.0]
[1778135032975,77.24,80985.03,15.4,1.0,0.0,0.0]
[1778135033982,77.24,80984.6,15.4,1.0,0.0,0.0]
[1778135034989,77.24,80983.73,15.4,1.0,0.0,0.0]
[1778135035996,77.24,80983.55,15.4,1.0,0.0,0.0]
[1778135039017,77.24,80983.01,15.4,1.0,0.0,0.0]
[1778135040024,77.24,80983.38,15.4,1.0,0.0,0.0]
[1778135041031,77.24,80983.2,15.4,1.0,0.0,0.0]
[1778135042038,77.24,80983.54,15.4,1.0,0.0,0.0]
[1778135045059,77.24,80983.2,15.4,1.0,0.0,0.0]
[1778135046067,77.24,80983.42,15.4,1.0,0.0,0.0]
[1778135048080,77.24,80979.51,15.4,1.0,0.0,0.0]
[1778135049087,77.24,80978.21,15.4,1.0,0.0,0.0]
[1778135050094,77.24,80977.97,15.4,1.0,0.0,0.0]
[1778135051101,77.24,80978.11,15.4,1.0,0.0,0.0]
[1778135052108,77.24,80977.65,15.4,1.0,0.0,0.0]
[1778135054122,77.24,80979.71,15.4,1.0,0.0,0.0]
[1778135055129,77.24,80982.64,15.4,1.0,0.0,0.0]
[1778135056136,77.24,80982.92,15.4,1.0,0.0,0.0]
[1778135057143,77.24,80982.58,15.4,1.0,0.0,0.0]
[1778135058150,77.24,80982.2,15.4,1.0,0.0,0.0]
[1778135059157,77.24,80981.51,15.4,1.0,0.0,0.0]
[1778135064192,77.24,80980.72,15.4,1.0,0.0,0.0]
[1778135065199,77.24,80976.55,15.4,1.0,0.0,0.0]
[1778135066206,77.24,80974.59,15.4,1.0,0.0,0.0]
[1778135068220,77.24,80973.43,15.4,1.0,0.0,0.0]
[1778135069227,77.24,80973.09,15.4,1.0,0.0,0.0]
[1778135072248,77.24,80972.72,15.4,1.0,0.0,0.0]
[1778135073255,77.24,80970.66,15.4,1.0,0.0,0.0]
[1778135074262,77.24,80970.39,15.4,1.0,0.0,0.0]
[1778135075269,77.24,80971.79,15.4,1.0,0.0,0.0]
[1778135076276,77.24,80970.52,15.4,1.0,0.0,0.0]
[1778135081311,77.24,80971.1,15.4,1.0,0.0,0.0]
[1778135082318,77.24,80970.71,15.4,1.0,0.0,0.0]
[1778135083362,77.24,80971.62,15.4,1.0,0.0,0.0]
[1778135084339,77.24,80974.34,15.4,1.0,0.0,0.0]
[1778135085346,77.24,80974.8,15.4,1.0,0.0,0.0]
[1778135086353,77.24,80974.47,15.4,1.0,0.0,0.0]
[1778135088367,77.24,80974.29,15.4,1.0,0.0,0.0]
[1778135089374,77.24,80974.6,15.4,1.0,0.0,0.0]
[1778135091388,77.24,80975.59,15.4,1.0,0.0,0.0]
[1778135094409,77.24,80975.82,15.4,1.0,0.0,0.0]
[1778135095416,77.24,80980.04,15.4,1.0,0.0,0.0]
[1778135096423,77.24,80981.72,15.4,1.0,0.0,0.0]
[1778135097930,77.24,80981.47,15.4,1.0,0.0,0.0]
[1778135101458,77.24,80983.39,15.4,1.0,0.0,0.0]
[1778135102465,77.24,80984.26,15.4,1.0,0.0,0.0]
[1778135103472,77.24,80984.01,15.4,1.0,0.0,0.0]
[1778135104479,77.24,80984.98,15.4,1.0,0.0,0.0]
[1778135105486,77.24,80985.79,15.4,1.0,0.0,0.0]
[1778135106493,77.24,80985.48,15.4,1.0,0.0,0.0]
[1778135107502,77.24,80985.26,15.4,1.0,0.0,0.0]
[1778135110523,77.24,80985.7,15.4,1.0,0.0,0.0]
[1778135115558,77.24,80982.28,15.4,1.0,0.0,0.0]
[1778135116565,77.24,80981.47,15.4,1.0,0.0,0.0]
[1778135119586,77.24,80981.08,15.4,1.0,0.0,0.0]
[1778135120593,77.24,80980.02,15.4,1.0,0.0,0.0]
[1778135121602,77.24,80979.69,15.4,1.0,0.0,0.0]
[1778135122748,77.24,80979.69,15.4,1.0,0.0,0.0]
[1778135122777,77.24,80971.57,15.4,1.0,0.0,0.0]
[1778135123615,77.24,80970.75,15.4,1.0,0.0,0.0]
[1778135124622,77.24,80970.46,15.4,1.0,0.0,0.0]
[1778135126637,77.24,80967.18,15.4,1.0,0.0,0.0]
[1778135127643,77.24,80964.95,15.4,1.0,0.0,0.0]
[1778135130664,77.24,80964.6,15.4,1.0,0.0,0.0]
[1778135131671,77.24,80964.42,15.4,1.0,0.0,0.0]
[1778135133685,77.24,80965.25,15.4,1.0,0.0,0.0]
[1778135136708,77.24,80965.63,15.4,1.0,0.0,0.0]
[1778135138722,77.24,80965.39,15.4,1.0,0.0,0.0]
[1778135140736,77.24,80965.0,15.4,1.0,0.0,0.0]
[1778135141743,77.24,80965.37,15.4,1.0,0.0,0.0]
[1778135147785,77.24,80965.1,15.4,1.0,0.0,0.0]
[1778135148792,77.24,80965.27,15.4,1.0,0.0,0.0]
[1778135150806,77.24,80965.44,15.4,1.0,0.0,0.0]
[1778135151813,77.24,80965.07,15.4,1.0,0.0,0.0]
[1778135152820,77.24,80965.56,15.4,1.0,0.0,0.0]
[1778135155841,77.24,80971.51,15.4,1.0,0.0,0.0]
[1778135156848,77.24,80976.46,15.4,1.0,0.0,0.0]
[1778135157855,77.24,80977.26,15.4,1.0,0.0,0.0]
[1778135159869,77.24,80976.64,15.4,1.0,0.0,0.0]
[1778135161883,77.24,80975.93,15.4,1.0,0.0,0.0]
[1778135162890,77.24,80975.28,15.4,1.0,0.0,0.0]
[1778135163897,77.24,80975.46,15.4,1.0,0.0,0.0]
[1778135169940,77.24,80975.52,15.4,1.0,0.0,0.0]
[1778135173970,77.24,80981.79,15.4,1.0,0.0,0.0]
[1778135174977,77.24,80981.99,15.4,1.0,0.0,0.0]
[1778135175984,77.24,80983.06,15.4,1.0,0.0,0.0]
[1778135176991,77.24,80983.78,15.4,1.0,0.0,0.0]
[1778135177998,77.24,80985.8,15.4,1.0,0.0,0.0]
[1778135179005,77.24,80985.94,15.4,1.0,0.0,0.0]
[1778135183036,77.24,80984.48,15.4,1.0,0.0,0.0]
[1778135184043,77.24,80984.77,15.4,1.0,0.0,0.0]
[1778135185050,77.24,80983.9,15.4,1.0,0.0,0.0]
[1778135186057,77.24,80984.92,15.4,1.0,0.0,0.0]
[1778135187064,77.24,80985.73,15.4,1.0,0.0,0.0]
[1778135188071,77.24,80985.08,15.4,1.0,0.0,0.0]
[1778135189078,77.24,80984.92,15.4,1.0,0.0,0.0]
[1778135193106,77.24,80985.14,15.4,1.0,0.0,0.0]
[1778135194113,77.24,80985.9,15.4,1.0,0.0,0.0]
[1778135195120,77.24,80986.69,15.4,1.0,0.0,0.0]
[1778135201162,77.24,80986.05,15.4,1.0,0.0,0.0]
[1778135202170,77.24,80985.07,15.4,1.0,0.0,0.0]
[1778135203176,77.24,80985.96,15.4,1.0,0.0,0.0]
[1778135204183,77.24,80986.34,15.4,1.0,0.0,0.0]
[1778135206197,77.24,80986.54,15.4,1.0,0.0,0.0]
[1778135208211,77.24,80986.36,15.4,1.0,0.0,0.0]
[1778135210225,77.24,80986.88,15.4,1.0,0.0,0.0]
[1778135211232,77.24,80989.32,15.4,1.0,0.0,0.0]
[1778135212239,77.24,80992.44,15.4,1.0,0.0,0.0]
[1778135213246,77.24,80993.2,15.4,1.0,0.0,0.0]
[1778135215261,77.24,80993.54,15.4,1.0,0.0,0.0]
[1778135216268,77.24,80993.41,15.4,1.0,0.0,0.0]
[1778135217275,77.24,80992.96,15.4,1.0,0.0,0.0]
[1778135222310,77.24,80992.56,15.4,1.0,0.0,0.0]
[1778135223317,77.24,80992.4,15.4,1.0,0.0,0.0]
[1778135224324,77.24,80993.03,15.4,1.0,0.0,0.0]
[1778135228352,77.24,80992.84,15.4,1.0,0.0,0.0]
[1778135229359,77.24,80993.6,15.4,1.0,0.0,0.0]
[1778135232380,77.24,80993.44,15.4,1.0,0.0,0.0]
[1778135235401,77.24,80993.17,15.4,1.0,0.0,0.0]
[1778135238422,77.24,80991.86,15.4,1.0,0.0,0.0]
[1778135239429,77.24,80992.56,15.4,1.0,0.0,0.0]
[1778135244464,77.24,80992.6,15.4,1.0,0.0,0.0]
[1778135246478,77.24,80992.29,15.4,1.0,0.0,0.0]
[1778135247485,77.24,80991.58,15.4,1.0,0.0,0.0]
[1778135248493,77.24,80991.17,15.4,1.0,0.0,0.0]
[1778135249499,77.24,80991.83,15.4,1.0,0.0,0.0]
[1778135251513,77.24,80994.04,15.4,1.0,0.0,0.0]
[1778135252520,77.24,80995.77,15.4,1.0,0.0,0.0]
[1778135253527,77.24,80995.26,15.4,1.0,0.0,0.0]
[1778135254534,77.24,80996.07,15.4,1.0,0.0,0.0]
[1778135258562,77.24,80995.05,15.4,1.0,0.0,0.0]
[1778135259569,77.24,80994.13,15.4,1.0,0.0,0.0]
[1778135260576,77.24,80993.19,15.4,1.0,0.0,0.0]
[1778135261583,77.24,80992.92,15.4,1.0,0.0,0.0]
[1778135263597,77.24,80992.75,15.4,1.0,0.0,0.0]
[1778135267625,77.24,80993.5,15.4,1.0,0.0,0.0]
[1778135269639,77.24,80993.18,15.4,1.0,0.0,0.0]
[1778135271653,77.24,80993.5,15.4,1.0,0.0,0.0]
[1778135273513,77.24,80993.5,15.4,1.0,0.0,0.0]
[1778135273667,77.24,81003.79,15.4,1.0,0.0,0.0]
[1778135274674,77.24,81006.1,15.4,1.0,0.0,0.0]
[1778135275681,77.24,81005.73,15.4,1.0,0.0,0.0]
[1778135276688,77.24,81004.65,15.4,1.0,0.0,0.0]
[1778135278702,77.24,81004.31,15.4,1.0,0.0,0.0]
[1778135280716,77.24,81004.11,15.4,1.0,0.0,0.0]
[1778135281723,77.24,81000.73,15.4,1.0,0.0,0.0]
[1778135282730,77.24,80999.89,15.4,1.0,0.0,0.0]
[1778135283737,77.24,80999.73,15.4,1.0,0.0,0.0]
[1778135288772,77.24,81000.01,15.4,1.0,0.0,0.0]
[1778135294814,77.24,80999.94,15.4,1.0,0.0,0.0]
[1778135295821,77.24,80998.84,15.4,1.0,0.0,0.0]
[1778135296828,77.24,80999.98,15.4,1.0,0.0,0.0]
[1778135297835,77.24,80999.55,15.4,1.0,0.0,0.0]
[1778135299849,77.24,80999.77,15.4,1.0,0.0,0.0]
[1778135300856,77.24,81000.79,15.4,1.0,0.0,0.0]
[1778135301863,77.24,81001.37,15.4,1.0,0.0,0.0]
[1778135302870,77.24,81001.23,15.4,1.0,0.0,0.0]
[1778135303877,77.24,81001.1,15.4,1.0,0.0,0.0]
[1778135305891,77.24,81000.42,15.4,1.0,0.0,0.0]
[1778135306898,77.24,81000.28,15.4,1.0,0.0,0.0]
[1778135307905,77.24,81000.08,15.4,1.0,0.0,0.0]
[1778135312940,77.24,81000.32,15.4,1.0,0.0,0.0]
[1778135313947,77.24,81000.83,15.4,1.0,0.0,0.0]
[1778135317975,77.24,81000.01,15.4,1.0,0.0,0.0]
[1778135318982,77.24,80997.7,15.4,1.0,0.0,0.0]
[1778135319989,77.24,80996.69,15.4,1.0,0.0,0.0]
[1778135323010,77.24,80997.09,15.4,1.0,0.0,0.0]
[1778135325024,77.24,80999.0,15.4,1.0,0.0,0.0]
[1778135326031,77.24,80999.94,15.4,1.0,0.0,0.0]
[1778135327038,77.24,81001.92,15.4,1.0,0.0,0.0]
[1778135328045,77.24,81005.86,15.4,1.0,0.0,0.0]
[1778135329052,77.24,81004.44,15.4,1.0,0.0,0.0]
[1778135330059,77.24,81004.89,15.4,1.0,0.0,0.0]
[1778135331066,77.24,81005.26,15.4,1.0,0.0,0.0]
[1778135332073,77.24,81005.96,15.4,1.0,0.0,0.0]
[1778135333080,77.24,81005.26,15.4,1.0,0.0,0.0]
[1778135335094,77.24,81005.13,15.4,1.0,0.0,0.0]
[1778135339123,77.24,81004.89,15.4,1.0,0.0,0.0]
[1778135340129,77.24,81005.07,15.4,1.0,0.0,0.0]
[1778135341136,77.24,81004.92,15.4,1.0,0.0,0.0]
[1778135342143,77.24,81008.25,15.4,1.0,0.0,0.0]
[1778135343150,77.24,81009.89,15.4,1.0,0.0,0.0]
[1778135344157,77.24,81010.85,15.4,1.0,0.0,0.0]
[1778135345164,77.24,81011.94,15.4,1.0,0.0,0.0]
[1778135346171,77.24,81011.72,15.4,1.0,0.0,0.0]
[1778135347178,77.24,81012.99,15.4,1.0,0.0,0.0]
[1778135349192,77.24,81013.64,15.4,1.0,0.0,0.0]
[1778135351206,77.24,81013.46,15.4,1.0,0.0,0.0]
[1778135352215,77.24,81017.3,15.4,1.0,0.0,0.0]
[1778135353220,77.24,81018.89,15.4,1.0,0.0,0.0]
[1778135354227,77.24,81019.61,15.4,1.0,0.0,0.0]
[1778135356241,77.24,81019.4,15.4,1.0,0.0,0.0]
[1778135359262,77.24,81018.8,15.4,1.0,0.0,0.0]
[1778135360269,77.24,81019.09,15.4,1.0,0.0,0.0]
[1778135362284,77.24,81017.66,15.4,1.0,0.0,0.0]
[1778135363291,77.24,81016.88,15.4,1.0,0.0,0.0]
[1778135365305,77.24,81017.41,15.4,1.0,0.0,0.0]
[1778135366312,77.24,81020.03,15.4,1.0,0.0,0.0]
[1778135367319,77.24,81020.4,15.4,1.0,0.0,0.0]
[1778135372354,77.24,81020.35,15.4,1.0,0.0,0.0]
[1778135373361,77.24,81020.24,15.4,1.0,0.0,0.0]
[1778135374368,77.24,81020.04,15.4,1.0,0.0,0.0]
[1778135379403,77.24,81019.4,15.4,1.0,0.0,0.0]
[1778135380410,77.24,81020.8,15.4,1.0,0.0,0.0]
[1778135381417,77.24,81020.41,15.4,1.0,0.0,0.0]
[1778135382424,77.24,81020.72,15.4,1.0,0.0,0.0]
[1778135385445,77.24,81020.42,15.4,1.0,0.0,0.0]
[1778135386452,77.24,81020.84,15.4,1.0,0.0,0.0]
[1778135394508,77.24,81020.63,15.4,1.0,0.0,0.0]
[1778135395517,77.24,81020.79,15.4,1.0,0.0,0.0]
[1778135396522,77.24,81021.0,15.4,1.0,0.0,0.0]
[1778135397529,77.24,81024.89,15.4,1.0,0.0,0.0]
[1778135398536,77.24,81028.46,15.4,1.0,0.0,0.0]
[1778135399543,77.24,81028.94,15.4,1.0,0.0,0.0]
[1778135400550,77.24,81029.51,15.4,1.0,0.0,0.0]
[1778135401557,77.24,81030.31,15.4,1.0,0.0,0.0]
[1778135402564,77.24,81030.46,15.4,1.0,0.0,0.0]
[1778135407686,77.24,81030.62,15.4,1.0,0.0,0.0]
[1778135413728,77.24,81030.31,15.4,1.0,0.0,0.0]
[1778135415742,77.24,81031.99,15.4,1.0,0.0,0.0]
[1778135416749,77.24,81032.85,15.4,1.0,0.0,0.0]
[1778135421784,77.24,81032.84,15.4,1.0,0.0,0.0]
[1778135424819,77.24,81032.56,15.4,1.0,0.0,0.0]
[1778135425825,77.24,81030.21,15.4,1.0,0.0,0.0]
[1778135426832,77.24,81029.53,15.4,1.0,0.0,0.0]
[1778135429853,77.24,81029.66,15.4,1.0,0.0,0.0]
[1778135430860,77.24,81028.88,15.4,1.0,0.0,0.0]
[1778135431867,77.24,81028.8,15.4,1.0,0.0,0.0]
[1778135432874,77.24,81029.1,15.4,1.0,0.0,0.0]
[1778135433882,77.24,81029.49,15.4,1.0,0.0,0.0]
[1778135434888,77.24,81029.87,15.4,1.0,0.0,0.0]
[1778135436902,77.24,81029.3,15.4,1.0,0.0,0.0]
[1778135437909,77.24,81029.71,15.4,1.0,0.0,0.0]
[1778135438916,77.24,81030.34,15.4,1.0,0.0,0.0]
[1778135439923,77.24,81030.93,15.4,1.0,0.0,0.0]
[1778135440930,77.24,81031.75,15.4,1.0,0.0,0.0]
[1778135445965,77.24,81031.85,15.4,1.0,0.0,0.0]
[1778135446972,77.24,81032.48,15.4,1.0,0.0,0.0]
[1778135447979,77.24,81033.38,15.4,1.0,0.0,0.0]
[1778135451000,77.24,81031.07,15.4,1.0,0.0,0.0]
[1778135453016,77.24,81029.93,15.4,1.0,0.0,0.0]
[1778135454023,77.24,81030.06,15.4,1.0,0.0,0.0]
[1778135456219,77.24,81030.06,15.4,1.0,0.0,0.0]
[1778135456256,77.24,81030.31,15.4,1.0,0.0,0.0]
[1778135457044,77.24,81033.85,15.4,1.0,0.0,0.0]
[1778135458051,77.24,81035.36,15.4,1.0,0.0,0.0]
[1778135459058,77.24,81036.13,15.4,1.0,0.0,0.0]
[1778135460065,77.24,81039.55,15.4,1.0,0.0,0.0]
[1778135461072,77.24,81039.12,15.4,1.0,0.0,0.0]
[1778135462080,77.24,81039.57,15.4,1.0,0.0,0.0]
[1778135463086,77.24,81037.15,15.4,1.0,0.0,0.0]
[1778135464093,77.24,81036.61,15.4,1.0,0.0,0.0]
[1778135465100,77.24,81036.82,15.4,1.0,0.0,0.0]
[1778135466107,77.24,81034.97,15.4,1.0,0.0,0.0]
[1778135467114,77.24,81037.65,15.4,1.0,0.0,0.0]
[1778135468121,77.24,81037.79,15.4,1.0,0.0,0.0]
[1778135473156,77.24,81037.81,15.4,1.0,0.0,0.0]
[1778135474163,77.24,81037.66,15.4,1.0,0.0,0.0]
[1778135476177,77.24,81036.69,15.4,1.0,0.0,0.0]
[1778135477184,77.24,81037.24,15.4,1.0,0.0,0.0]
[1778135478191,77.24,81037.06,15.4,1.0,0.0,0.0]
[1778135481212,77.24,81037.21,15.4,1.0,0.0,0.0]
[1778135482219,77.24,81037.94,15.4,1.0,0.0,0.0]
[1778135483226,77.24,81038.95,15.4,1.0,0.0,0.0]
[1778135484233,77.24,81037.47,15.4,1.0,0.0,0.0]
[1778135485240,77.24,81037.96,15.4,1.0,0.0,0.0]
[1778135489268,77.24,81037.51,15.4,1.0,0.0,0.0]
[1778135490275,77.24,81037.78,15.4,1.0,0.0,0.0]
[1778135491282,77.24,81037.73,15.4,1.0,0.0,0.0]
[1778135493236,77.24,81037.78,15.4,1.0,0.0,0.0]
[1778135493299,77.24,81047.43,15.4,1.0,0.0,0.0]
[1778135494306,77.24,81053.04,15.4,1.0,0.0,0.0]
[1778135495313,77.24,81054.78,15.4,1.0,0.0,0.0]
[1778135496321,77.24,81056.3,15.4,1.0,0.0,0.0]
[1778135497328,77.24,81059.26,15.4,1.0,0.0,0.0]
[1778135498335,77.24,81058.73,15.4,1.0,0.0,0.0]
[1778135499342,77.24,81060.04,15.4,1.0,0.0,0.0]
[1778135500349,77.24,81059.83,15.4,1.0,0.0,0.0]
[1778135501356,77.24,81060.29,15.4,1.0,0.0,0.0]
[1778135503370,77.24,81060.64,15.4,1.0,0.0,0.0]
[1778135504377,77.24,81063.8,15.4,1.0,0.0,0.0]
[1778135505384,77.24,81068.47,15.4,1.0,0.0,0.0]
[1778135506391,77.24,81068.99,15.4,1.0,0.0,0.0]
[1778135508405,77.24,81069.24,15.4,1.0,0.0,0.0]
[1778135509412,77.24,81069.41,15.4,1.0,0.0,0.0]
[1778135510419,77.24,81070.91,15.4,1.0,0.0,0.0]
[1778135511426,77.24,81071.48,15.4,1.0,0.0,0.0]
[1778135512433,77.24,81071.82,15.4,1.0,0.0,0.0]
[1778135513440,77.24,81071.68,15.4,1.0,0.0,0.0]
[1778135513967,77.24,81071.68,15.4,1.0,0.0,0.0]
[1778135514447,77.24,81081.64,15.4,1.0,0.0,0.0]
[1778135514961,77.24,81081.64,15.4,1.0,0.0,0.0]
[1778135515454,77.24,81092.77,15.4,1.0,0.0,0.0]
[1778135516461,77.24,81100.48,15.4,1.0,0.0,0.0]
[1778135517468,77.24,81103.26,15.4,1.0,0.0,0.0]
[1778135518475,77.24,81105.71,15.4,1.0,0.0,0.0]
[1778135519482,77.24,81106.71,15.4,1.0,0.0,0.0]
[1778135520489,77.24,81107.27,15.4,1.0,0.0,0.0]
[1778135521166,77.24,81107.27,15.4,1.0,0.0,0.0]
[1778135521496,77.24,81114.29,15.4,1.0,0.0,0.0]
[1778135522220,77.24,81114.29,15.4,1.0,0.0,0.0]
[1778135522503,77.24,81119.97,15.4,1.0,0.0,0.0]
[1778135523163,77.24,81119.97,15.4,1.0,0.0,0.0]
[1778135523544,77.24,81129.69,15.4,1.0,0.0,0.0]
[1778135524252,77.24,81129.69,15.4,1.0,0.0,0.0]
[1778135524729,77.24,81139.91,15.4,1.0,0.0,0.0]
[1778135525526,77.24,81147.94,15.4,1.0,0.0,0.0]
[1778135526533,77.24,81147.08,15.4,1.0,0.0,0.0]
[1778135527540,77.24,81145.42,15.4,1.0,0.0,0.0]
[1778135528547,77.24,81140.78,15.4,1.0,0.0,0.0]
[1778135529554,77.24,81138.12,15.4,1.0,0.0,0.0]
[1778135530561,77.24,81137.28,15.4,1.0,0.0,0.0]
[1778135532575,77.24,81137.12,15.4,1.0,0.0,0.0]
[1778135533582,77.24,81135.96,15.4,1.0,0.0,0.0]
[1778135534589,77.24,81136.95,15.4,1.0,0.0,0.0]
[1778135535596,77.24,81137.09,15.4,1.0,0.0,0.0]
[1778135536603,77.24,81139.46,15.4,1.0,0.0,0.0]
[1778135537610,77.24,81140.35,15.4,1.0,0.0,0.0]
[1778135538617,77.24,81130.88,15.4,1.0,0.0,0.0]
[1778135539624,77.24,81131.16,15.4,1.0,0.0,0.0]
[1778135540631,77.24,81131.8,15.4,1.0,0.0,0.0]
[1778135541638,77.24,81131.06,15.4,1.0,0.0,0.0]
[1778135542740,77.24,81131.87,15.4,1.0,0.0,0.0]
[1778135543652,77.24,81131.55,15.4,1.0,0.0,0.0]
[1778135545666,77.24,81130.74,15.4,1.0,0.0,0.0]
[1778135550701,77.24,81131.98,15.4,1.0,0.0,0.0]
[1778135551708,77.24,81132.58,15.4,1.0,0.0,0.0]
[1778135554729,77.24,81136.82,15.4,1.0,0.0,0.0]
[1778135555736,77.24,81136.26,15.4,1.0,0.0,0.0]
[1778135557750,77.24,81130.09,15.4,1.0,0.0,0.0]
[1778135558757,77.24,81126.9,15.4,1.0,0.0,0.0]
[1778135559764,77.24,81125.55,15.4,1.0,0.0,0.0]
[1778135560773,77.24,81127.05,15.4,1.0,0.0,0.0]
[1778135561778,77.24,81127.55,15.4,1.0,0.0,0.0]
[1778135562792,77.24,81127.68,15.4,1.0,0.0,0.0]
[1778135563794,77.24,81131.69,15.4,1.0,0.0,0.0]
[1778135564801,77.24,81130.39,15.4,1.0,0.0,0.0]
[1778135565808,77.24,81129.1,15.4,1.0,0.0,0.0]
[1778135566815,77.24,81130.35,15.4,1.0,0.0,0.0]
[1778135568829,77.24,81130.53,15.4,1.0,0.0,0.0]
[1778135571850,77.24,81129.96,15.4,1.0,0.0,0.0]
[1778135572857,77.24,81127.7,15.4,1.0,0.0,0.0]
[1778135573864,77.24,81124.34,15.4,1.0,0.0,0.0]
[1778135574871,77.24,81121.54,15.4,1.0,0.0,0.0]
[1778135575878,77.24,81120.65,15.4,1.0,0.0,0.0]
[1778135576886,77.24,81117.45,15.4,1.0,0.0,0.0]
[1778135577892,77.24,81118.72,15.4,1.0,0.0,0.0]
[1778135578899,77.24,81119.14,15.4,1.0,0.0,0.0]
[1778135580913,77.24,81121.96,15.4,1.0,0.0,0.0]
[1778135581920,77.24,81125.17,15.4,1.0,0.0,0.0]
[1778135582927,77.24,81126.0,15.4,1.0,0.0,0.0]
[1778135583934,77.24,81126.18,15.4,1.0,0.0,0.0]
[1778135584941,77.24,81124.59,15.4,1.0,0.0,0.0]
[1778135585948,77.24,81124.21,15.4,1.0,0.0,0.0]
[1778135586956,77.24,81122.54,15.4,1.0,0.0,0.0]
[1778135588970,77.24,81123.57,15.4,1.0,0.0,0.0]
[1778135589977,77.24,81122.61,15.4,1.0,0.0,0.0]
[1778135590984,77.24,81122.82,15.4,1.0,0.0,0.0]
[1778135591991,77.24,81122.6,15.4,1.0,0.0,0.0]
[1778135599040,77.24,81121.25,15.4,1.0,0.0,0.0]
[1778135600047,77.24,81118.28,15.4,1.0,0.0,0.0]
[1778135601054,77.24,81118.07,15.4,1.0,0.0,0.0]
[1778135602061,77.24,81117.77,15.4,1.0,0.0,0.0]
[1778135603068,77.24,81118.03,15.4,1.0,0.0,0.0]
[1778135604075,77.24,81117.83,15.4,1.0,0.0,0.0]
[1778135605082,77.24,81115.36,15.4,1.0,0.0,0.0]
[1778135606089,77.24,81114.41,15.4,1.0,0.0,0.0]
[1778135607096,77.24,81120.84,15.4,1.0,0.0,0.0]
[1778135608103,77.24,81123.4,15.4,1.0,0.0,0.0]
[1778135609110,77.24,81127.99,15.4,1.0,0.0,0.0]
[1778135610117,77.24,81129.35,15.4,1.0,0.0,0.0]
[1778135611124,77.24,81129.17,15.4,1.0,0.0,0.0]
[1778135613138,77.24,81130.24,15.4,1.0,0.0,0.0]
[1778135614145,77.24,81131.45,15.4,1.0,0.0,0.0]
[1778135615152,77.24,81130.54,15.4,1.0,0.0,0.0]
[1778135616159,77.24,81130.82,15.4,1.0,0.0,0.0]
[1778135617166,77.24,81131.04,15.4,1.0,0.0,0.0]
[1778135618173,77.24,81132.11,15.4,1.0,0.0,0.0]
[1778135619180,77.24,81133.91,15.4,1.0,0.0,0.0]
[1778135620646,77.24,81133.91,15.4,1.0,0.0,0.0]
[1778135620738,77.24,81133.81,15.4,1.0,0.0,0.0]
[1778135621209,77.24,81164.24,15.4,1.0,0.0,0.0]
[1778135621978,77.24,81164.24,15.4,1.0,0.0,0.0]
[1778135622204,77.24,81192.18,15.4,1.0,0.0,0.0]
[1778135623211,77.24,81198.39,15.4,1.0,0.0,0.0]
[1778135624218,77.24,81197.18,15.4,1.0,0.0,0.0]
[1778135625225,77.24,81197.98,15.4,1.0,0.0,0.0]
[1778135626232,77.24,81193.67,15.4,1.0,0.0,0.0]
[1778135627239,77.24,81192.09,15.4,1.0,0.0,0.0]
[1778135628246,77.24,81191.31,15.4,1.0,0.0,0.0]
[1778135629253,77.24,81197.07,15.4,1.0,0.0,0.0]
[1778135630260,77.24,81196.63,15.4,1.0,0.0,0.0]
[1778135632274,77.24,81197.48,15.4,1.0,0.0,0.0]
[1778135633305,77.24,81204.35,15.4,1.0,0.0,0.0]
[1778135634302,77.24,81221.29,15.4,1.0,0.0,0.0]
[1778135635309,77.24,81228.83,15.4,1.0,0.0,0.0]
[1778135636316,77.24,81222.26,15.4,1.0,0.0,0.0]
[1778135637323,77.24,81220.67,15.4,1.0,0.0,0.0]
[1778135638330,77.24,81218.8,15.4,1.0,0.0,0.0]
[1778135639337,77.24,81217.86,15.4,1.0,0.0,0.0]
[1778135640344,77.24,81219.33,15.4,1.0,0.0,0.0]
[1778135641351,77.24,81218.15,15.4,1.0,0.0,0.0]
[1778135642358,77.24,81217.41,15.4,1.0,0.0,0.0]
[1778135644372,77.24,81216.74,15.4,1.0,0.0,0.0]
[1778135647393,77.24,81214.15,15.4,1.0,0.0,0.0]
[1778135648400,77.24,81210.39,15.4,1.0,0.0,0.0]
[1778135649407,77.24,81205.36,15.4,1.0,0.0,0.0]
[1778135650414,77.24,81202.49,15.4,1.0,0.0,0.0]
[1778135652428,77.24,81202.1,15.4,1.0,0.0,0.0]
[1778135653435,77.24,81201.64,15.4,1.0,0.0,0.0]
[1778135654442,77.24,81211.81,15.4,1.0,0.0,0.0]
[1778135655449,77.24,81216.68,15.4,1.0,0.0,0.0]
[1778135656456,77.24,81217.43,15.4,1.0,0.0,0.0]
[1778135657463,77.24,81214.49,15.4,1.0,0.0,0.0]
[1778135658470,77.24,81213.08,15.4,1.0,0.0,0.0]
[1778135659477,77.24,81213.54,15.4,1.0,0.0,0.0]
[1778135660535,77.24,81212.51,15.4,1.0,0.0,0.0]
[1778135661551,77.24,81213.07,15.4,1.0,0.0,0.0]
[1778135662498,77.24,81213.3,15.4,1.0,0.0,0.0]
[1778135663505,77.24,81213.52,15.4,1.0,0.0,0.0]
[1778135666526,77.24,81211.63,15.4,1.0,0.0,0.0]
[1778135667533,77.24,81206.68,15.4,1.0,0.0,0.0]
[1778135668540,77.24,81211.6,15.4,1.0,0.0,0.0]
[1778135669602,77.24,81216.04,15.4,1.0,0.0,0.0]
[1778135670813,77.24,81216.04,15.4,1.0,0.0,0.0]
[1778135670914,77.24,81225.33,15.4,1.0,0.0,0.0]
[1778135671592,77.24,81234.94,15.4,1.0,0.0,0.0]
[1778135672599,77.24,81238.16,15.4,1.0,0.0,0.0]
[1778135673606,77.24,81238.54,15.4,1.0,0.0,0.0]
[1778135675622,77.24,81239.15,15.4,1.0,0.0,0.0]
[1778135676629,77.24,81238.58,15.4,1.0,0.0,0.0]
[1778135677636,77.24,81238.86,15.4,1.0,0.0,0.0]
[1778135678643,77.24,81237.14,15.4,1.0,0.0,0.0]
[1778135679650,77.24,81235.87,15.4,1.0,0.0,0.0]
[1778135681664,77.24,81238.15,15.4,1.0,0.0,0.0]
[1778135682671,77.24,81239.74,15.4,1.0,0.0,0.0]
[1778135683963,77.24,81239.74,15.4,1.0,0.0,0.0]
[1778135683678,77.24,81243.83,15.4,1.0,0.0,0.0]
[1778135684685,77.24,81250.9,15.4,1.0,0.0,0.0]
[1778135685692,77.24,81252.32,15.4,1.0,0.0,0.0]
[1778135688713,77.24,81253.27,15.4,1.0,0.0,0.0]
[1778135689720,77.24,81251.8,15.4,1.0,0.0,0.0]
[1778135690727,77.24,81250.71,15.4,1.0,0.0,0.0]
[1778135691734,77.24,81247.0,15.4,1.0,0.0,0.0]
[1778135692741,77.24,81242.47,15.4,1.0,0.0,0.0]
[1778135698783,77.24,81249.99,15.4,1.0,0.0,0.0]
[1778135699796,77.24,81249.99,15.4,1.0,0.0,0.0]
[1778135699808,77.24,81251.35,15.4,1.0,0.0,0.0]
[1778135700997,77.24,81251.35,15.4,1.0,0.0,0.0]
[1778135700797,77.24,81262.78,15.4,1.0,0.0,0.0]
[1778135701804,77.24,81274.65,15.4,1.0,0.0,0.0]
[1778135702811,77.24,81280.07,15.4,1.0,0.0,0.0]
[1778135703818,77.24,81270.44,15.4,1.0,0.0,0.0]
[1778135704825,77.24,81266.23,15.4,1.0,0.0,0.0]
[1778135705832,77.24,81266.7,15.4,1.0,0.0,0.0]
[1778135706839,77.24,81266.35,15.4,1.0,0.0,0.0]
[1778135707846,77.24,81272.31,15.4,1.0,0.0,0.0]
[1778135708853,77.24,81275.86,15.4,1.0,0.0,0.0]
[1778135709860,77.24,81275.62,15.4,1.0,0.0,0.0]
[1778135710867,77.24,81274.5,15.4,1.0,0.0,0.0]
[1778135713888,77.24,81275.04,15.4,1.0,0.0,0.0]
[1778135714895,77.24,81274.88,15.4,1.0,0.0,0.0]
[1778135716910,77.24,81272.03,15.4,1.0,0.0,0.0]
[1778135717916,77.24,81272.89,15.4,1.0,0.0,0.0]
[1778135718923,77.24,81266.34,15.4,1.0,0.0,0.0]
[1778135719930,77.24,81271.34,15.4,1.0,0.0,0.0]
[1778135720937,77.24,81267.88,15.4,1.0,0.0,0.0]
[1778135721944,77.24,81264.37,15.4,1.0,0.0,0.0]
[1778135722951,77.24,81263.19,15.4,1.0,0.0,0.0]
[1778135723958,77.24,81258.75,15.4,1.0,0.0,0.0]
[1778135724965,77.24,81263.49,15.4,1.0,0.0,0.0]
[1778135725972,77.24,81276.88,15.4,1.0,0.0,0.0]
[1778135726979,77.24,81278.18,15.4,1.0,0.0,0.0]
[1778135727524,77.24,81278.18,15.4,1.0,0.0,0.0]
[1778135727986,77.24,81282.58,15.4,1.0,0.0,0.0]
[1778135728745,77.24,81282.58,15.4,1.0,0.0,0.0]
[1778135728993,77.24,81295.7,15.4,1.0,0.0,0.0]
[1778135730000,77.24,81296.84,15.4,1.0,0.0,0.0]
[1778135731007,77.24,81305.59,15.4,1.0,0.0,0.0]
[1778135732014,77.24,81309.99,15.4,1.0,0.0,0.0]
[1778135733021,77.24,81310.6,15.4,1.0,0.0,0.0]
[1778135734028,77.24,81309.9,15.4,1.0,0.0,0.0]
[1778135735035,77.24,81312.7,15.4,1.0,0.0,0.0]
[1778135736042,77.24,81314.05,15.4,1.0,0.0,0.0]
[1778135737049,77.24,81312.79,15.4,1.0,0.0,0.0]
[1778135738056,77.24,81311.48,15.4,1.0,0.0,0.0]
[1778135739063,77.24,81310.98,15.4,1.0,0.0,0.0]
[1778135740070,77.24,81310.37,15.4,1.0,0.0,0.0]
[1778135741077,77.24,81308.61,15.4,1.0,0.0,0.0]
[1778135742084,77.24,81300.29,15.4,1.0,0.0,0.0]
[1778135743091,77.24,81300.8,15.4,1.0,0.0,0.0]
[1778135744098,77.24,81303.41,15.4,1.0,0.0,0.0]
[1778135745105,77.24,81305.35,15.4,1.0,0.0,0.0]
[1778135747119,77.24,81303.27,15.4,1.0,0.0,0.0]
[1778135748126,77.24,81297.83,15.4,1.0,0.0,0.0]
[1778135749133,77.24,81292.99,15.4,1.0,0.0,0.0]
[1778135750140,77.24,81290.23,15.4,1.0,0.0,0.0]
[1778135751147,77.24,81288.88,15.4,1.0,0.0,0.0]
[1778135752154,77.24,81289.14,15.4,1.0,0.0,0.0]
[1778135753161,77.24,81288.84,15.4,1.0,0.0,0.0]
[1778135754615,77.24,81288.84,15.4,1.0,0.0,0.0]
[1778135755175,77.24,81282.64,15.4,1.0,0.0,0.0]
[1778135756182,77.24,81277.05,15.4,1.0,0.0,0.0]
[1778135757189,77.24,81270.52,15.4,1.0,0.0,0.0]
[1778135758196,77.24,81267.02,15.4,1.0,0.0,0.0]
[1778135759203,77.24,81267.43,15.4,1.0,0.0,0.0]
[1778135760210,77.24,81261.72,15.4,1.0,0.0,0.0]
[1778135761218,77.24,81264.47,15.4,1.0,0.0,0.0]
[1778135762225,77.24,81266.86,15.4,1.0,0.0,0.0]
[1778135763232,77.24,81269.34,15.4,1.0,0.0,0.0]
[1778135764239,77.24,81270.46,15.4,1.0,0.0,0.0]
[1778135765246,77.24,81277.21,15.4,1.0,0.0,0.0]
[1778135766253,77.24,81279.26,15.4,1.0,0.0,0.0]
[1778135767260,77.24,81279.03,15.4,1.0,0.0,0.0]
[1778135769274,77.24,81278.52,15.4,1.0,0.0,0.0]
[1778135770281,77.24,81276.76,15.4,1.0,0.0,0.0]
[1778135771288,77.24,81275.46,15.4,1.0,0.0,0.0]
[1778135772295,77.24,81274.27,15.4,1.0,0.0,0.0]
[1778135773303,77.24,81273.94,15.4,1.0,0.0,0.0]
[1778135774310,77.24,81272.63,15.4,1.0,0.0,0.0]
[1778135775317,77.24,81271.53,15.4,1.0,0.0,0.0]
[1778135776324,77.24,81271.22,15.4,1.0,0.0,0.0]
[1778135777331,77.24,81270.55,15.4,1.0,0.0,0.0]
[1778135778338,77.24,81270.87,15.4,1.0,0.0,0.0]
[1778135779345,77.24,81271.06,15.4,1.0,0.0,0.0]
[1778135780352,77.24,81268.84,15.4,1.0,0.0,0.0]
[1778135781359,77.24,81269.35,15.4,1.0,0.0,0.0]
[1778135782366,77.24,81270.09,15.4,1.0,0.0,0.0]
[1778135783373,77.24,81270.63,15.4,1.0,0.0,0.0]
[1778135785387,77.24,81276.13,15.4,1.0,0.0,0.0]
[1778135786394,77.24,81281.15,15.4,1.0,0.0,0.0]
[1778135787401,77.24,81281.01,15.4,1.0,0.0,0.0]
[1778135788408,77.24,81280.39,15.4,1.0,0.0,0.0]
[1778135789415,77.24,81280.25,15.4,1.0,0.0,0.0]
[1778135790422,77.24,81276.44,15.4,1.0,0.0,0.0]
[1778135791429,77.24,81275.49,15.4,1.0,0.0,0.0]
[1778135792436,77.24,81276.76,15.4,1.0,0.0,0.0]
[1778135794450,77.24,81279.62,15.4,1.0,0.0,0.0]
[1778135795457,77.24,81293.81,15.4,1.0,0.0,0.0]
[1778135796464,77.24,81300.63,15.4,1.0,0.0,0.0]
[1778135797471,77.24,81301.72,15.4,1.0,0.0,0.0]
[1778135798478,77.24,81301.94,15.4,1.0,0.0,0.0]
[1778135799485,77.24,81304.55,15.4,1.0,0.0,0.0]
[1778135800492,77.24,81306.93,15.4,1.0,0.0,0.0]
[1778135801499,77.24,81306.29,15.4,1.0,0.0,0.0]
[1778135802506,77.24,81306.83,15.4,1.0,0.0,0.0]
[1778135803513,77.24,81307.44,15.4,1.0,0.0,0.0]
[1778135804520,77.24,81308.48,15.4,1.0,0.0,0.0]
[1778135805527,77.24,81310.19,15.4,1.0,0.0,0.0]
[1778135806270,77.24,81310.19,15.4,1.0,0.0,0.0]
[1778135806544,77.24,81320.35,15.4,1.0,0.0,0.0]
[1778135807353,77.24,81320.35,15.4,1.0,0.0,0.0]
[1778135807542,77.24,81335.85,15.4,1.0,0.0,0.0]
[1778135808549,77.24,81342.41,15.4,1.0,0.0,0.0]
[1778135809564,77.24,81338.01,15.4,1.0,0.0,0.0]
[1778135810571,77.24,81336.15,15.4,1.0,0.0,0.0]
[1778135812585,77.24,81337.59,15.4,1.0,0.0,0.0]
[1778135813593,77.24,81337.8,15.4,1.0,0.0,0.0]
[1778135814601,77.24,81337.01,15.4,1.0,0.0,0.0]
[1778135815607,77.24,81336.5,15.4,1.0,0.0,0.0]
[1778135816614,77.24,81339.94,15.4,1.0,0.0,0.0]
[1778135817621,77.24,81341.81,15.4,1.0,0.0,0.0]
[1778135818628,77.24,81342.27,15.4,1.0,0.0,0.0]
[1778135819635,77.24,81343.44,15.4,1.0,0.0,0.0]
[1778135820644,77.24,81343.82,15.4,1.0,0.0,0.0]
[1778135821649,77.24,81343.69,15.4,1.0,0.0,0.0]
[1778135822656,77.24,81338.22,15.4,1.0,0.0,0.0]
[1778135823663,77.24,81337.86,15.4,1.0,0.0,0.0]
[1778135824670,77.24,81337.57,15.4,1.0,0.0,0.0]
[1778135825677,77.24,81339.41,15.4,1.0,0.0,0.0]
[1778135826684,77.24,81338.09,15.4,1.0,0.0,0.0]
[1778135827864,77.24,81338.09,15.4,1.0,0.0,0.0]
[1778135827901,77.24,81337.27,15.4,1.0,0.0,0.0]
[1778135828698,77.24,81323.85,15.4,1.0,0.0,0.0]
[1778135829705,77.24,81319.97,15.4,1.0,0.0,0.0]
[1778135830712,77.24,81313.58,15.4,1.0,0.0,0.0]
[1778135832727,77.24,81313.82,15.4,1.0,0.0,0.0]
[1778135833552,77.24,81313.82,15.4,1.0,0.0,0.0]
[1778135833733,77.24,81307.22,15.4,1.0,0.0,0.0]
[1778135834422,77.24,81307.22,15.4,1.0,0.0,0.0]
[1778135834740,77.24,81299.63,15.4,1.0,0.0,0.0]
[1778135835729,77.24,81299.63,15.4,1.0,0.0,0.0]
[1778135835747,77.24,81288.79,15.4,1.0,0.0,0.0]
[1778135836754,77.24,81287.7,15.4,1.0,0.0,0.0]
[1778135837761,77.24,81282.8,15.4,1.0,0.0,0.0]
[1778135838768,77.24,81282.92,15.4,1.0,0.0,0.0]
[1778135840782,77.24,81283.08,15.4,1.0,0.0,0.0]
[1778135841789,77.24,81289.78,15.4,1.0,0.0,0.0]
[1778135842796,77.24,81290.37,15.4,1.0,0.0,0.0]
[1778135843803,77.24,81289.92,15.4,1.0,0.0,0.0]
[1778135844810,77.24,81285.47,15.4,1.0,0.0,0.0]
[1778135845818,77.24,81285.22,15.4,1.0,0.0,0.0]
[1778135846824,77.24,81283.41,15.4,1.0,0.0,0.0]
[1778135847831,77.24,81281.69,15.4,1.0,0.0,0.0]
[1778135848838,77.24,81281.89,15.4,1.0,0.0,0.0]
[1778135849845,77.24,81282.16,15.4,1.0,0.0,0.0]
[1778135850852,77.24,81282.0,15.4,1.0,0.0,0.0]
[1778135851859,77.24,81281.53,15.4,1.0,0.0,0.0]
[1778135852866,77.24,81282.16,15.4,1.0,0.0,0.0]
[1778135853873,77.24,81282.71,15.4,1.0,0.0,0.0]
[1778135854880,77.24,81283.8,15.4,1.0,0.0,0.0]
[1778135855887,77.24,81288.89,15.4,1.0,0.0,0.0]
[1778135856894,77.24,81288.62,15.4,1.0,0.0,0.0]
[1778135857901,77.24,81287.02,15.4,1.0,0.0,0.0]
[1778135859915,77.24,81287.29,15.4,1.0,0.0,0.0]
[1778135860922,77.24,81284.94,15.4,1.0,0.0,0.0]
[1778135861929,77.24,81284.29,15.4,1.0,0.0,0.0]
[1778135862936,77.24,81285.27,15.4,1.0,0.0,0.0]
[1778135863943,77.24,81283.46,15.4,1.0,0.0,0.0]
[1778135864950,77.24,81283.86,15.4,1.0,0.0,0.0]
[1778135865957,77.24,81281.58,15.4,1.0,0.0,0.0]
[1778135866964,77.24,81278.42,15.4,1.0,0.0,0.0]
[1778135867971,77.24,81272.52,15.4,1.0,0.0,0.0]
[1778135868978,77.24,81270.17,15.4,1.0,0.0,0.0]
[1778135869985,77.24,81269.69,15.4,1.0,0.0,0.0]
[1778135870992,77.24,81269.83,15.4,1.0,0.0,0.0]
[1778135874013,77.24,81267.89,15.4,1.0,0.0,0.0]
[1778135875021,77.24,81266.5,15.4,1.0,0.0,0.0]
[1778135876028,77.24,81267.59,15.4,1.0,0.0,0.0]
[1778135881063,77.24,81267.72,15.4,1.0,0.0,0.0]
[1778135882070,77.24,81267.85,15.4,1.0,0.0,0.0]
[1778135883077,77.24,81272.23,15.4,1.0,0.0,0.0]
[1778135884084,77.24,81280.7,15.4,1.0,0.0,0.0]
[1778135885091,77.24,81282.59,15.4,1.0,0.0,0.0]
[1778135886098,77.24,81297.64,15.4,1.0,0.0,0.0]
[1778135887105,77.24,81297.9,15.4,1.0,0.0,0.0]
[1778135888112,77.24,81294.44,15.4,1.0,0.0,0.0]
[1778135891133,77.24,81295.95,15.4,1.0,0.0,0.0]
[1778135892140,77.24,81296.25,15.4,1.0,0.0,0.0]
[1778135893147,77.24,81296.73,15.4,1.0,0.0,0.0]
[1778135894154,77.24,81295.27,15.4,1.0,0.0,0.0]
[1778135895161,77.24,81295.14,15.4,1.0,0.0,0.0]
[1778135896168,77.24,81293.14,15.4,1.0,0.0,0.0]
[1778135897175,77.24,81292.93,15.4,1.0,0.0,0.0]
[1778135900197,77.24,81294.31,15.4,1.0,0.0,0.0]
[1778135901204,77.24,81295.74,15.4,1.0,0.0,0.0]
[1778135902211,77.24,81295.87,15.4,1.0,0.0,0.0]
[1778135903218,77.24,81295.99,15.4,1.0,0.0,0.0]
[1778135904225,77.24,81295.6,15.4,1.0,0.0,0.0]
[1778135905232,77.24,81296.15,15.4,1.0,0.0,0.0]
[1778135906239,77.24,81295.75,15.4,1.0,0.0,0.0]
[1778135907246,77.24,81296.58,15.4,1.0,0.0,0.0]
[1778135908253,77.24,81297.73,15.4,1.0,0.0,0.0]
[1778135909260,77.24,81296.67,15.4,1.0,0.0,0.0]
[1778135914295,77.24,81296.33,15.4,1.0,0.0,0.0]
[1778135915584,77.24,81296.33,15.4,1.0,0.0,0.0]
[1778135915685,77.24,81296.22,15.4,1.0,0.0,0.0]
[1778135916309,77.24,81296.63,15.4,1.0,0.0,0.0]
[1778135917316,77.24,81296.9,15.4,1.0,0.0,0.0]
[1778135919330,77.24,81296.59,15.4,1.0,0.0,0.0]
[1778135920337,77.24,81295.69,15.4,1.0,0.0,0.0]
[1778135924365,77.24,81292.36,15.4,1.0,0.0,0.0]
[1778135925372,77.24,81293.13,15.4,1.0,0.0,0.0]
[1778135926379,77.24,81292.6,15.4,1.0,0.0,0.0]
[1778135927386,77.24,81293.47,15.4,1.0,0.0,0.0]
[1778135928393,77.24,81293.34,15.4,1.0,0.0,0.0]
[1778135929400,77.24,81292.99,15.4,1.0,0.0,0.0]
[1778135931414,77.24,81292.23,15.4,1.0,0.0,0.0]
[1778135933428,77.24,81292.36,15.4,1.0,0.0,0.0]
[1778135939470,77.24,81292.36,15.4,1.0,0.0,0.0]
[1778135940477,77.24,81292.22,15.4,1.0,0.0,0.0]
[1778135943498,77.24,81291.95,15.4,1.0,0.0,0.0]
[1778135946519,77.24,81295.22,15.4,1.0,0.0,0.0]
[1778135947526,77.24,81296.27,15.4,1.0,0.0,0.0]
[1778135948533,77.24,81294.48,15.4,1.0,0.0,0.0]
[1778135949540,77.24,81293.26,15.4,1.0,0.0,0.0]
[1778135954575,77.24,81293.2,15.4,1.0,0.0,0.0]
[1778135958603,77.24,81293.01,15.4,1.0,0.0,0.0]
[1778135961624,77.24,81286.9,15.4,1.0,0.0,0.0]
[1778135962631,77.24,81282.69,15.4,1.0,0.0,0.0]
[1778135963638,77.24,81286.75,15.4,1.0,0.0,0.0]
[1778135964645,77.24,81286.57,15.4,1.0,0.0,0.0]
[1778135965652,77.24,81286.83,15.4,1.0,0.0,0.0]
[1778135966659,77.24,81286.48,15.4,1.0,0.0,0.0]
[1778135967666,77.24,81286.89,15.4,1.0,0.0,0.0]
[1778135968673,77.24,81285.17,15.4,1.0,0.0,0.0]
[1778135969680,77.24,81290.43,15.4,1.0,0.0,0.0]
[1778135970687,77.24,81300.34,15.4,1.0,0.0,0.0]
[1778135971694,77.24,81300.44,15.4,1.0,0.0,0.0]
[1778135974715,77.24,81300.7,15.4,1.0,0.0,0.0]
[1778135975722,77.24,81301.1,15.4,1.0,0.0,0.0]
[1778135976729,77.24,81298.2,15.4,1.0,0.0,0.0]
[1778135977736,77.24,81298.8,15.4,1.0,0.0,0.0]
[1778135978743,77.24,81298.95,15.4,1.0,0.0,0.0]
[1778135983778,77.24,81298.93,15.4,1.0,0.0,0.0]
[1778135984785,77.24,81294.97,15.4,1.0,0.0,0.0]
[1778135985792,77.24,81292.73,15.4,1.0,0.0,0.0]
[1778135988813,77.24,81292.45,15.4,1.0,0.0,0.0]
[1778135989820,77.24,81292.58,15.4,1.0,0.0,0.0]
[1778135991834,77.24,81287.7,15.4,1.0,0.0,0.0]
[1778135992841,77.24,81273.97,15.4,1.0,0.0,0.0]
[1778135993848,77.24,81272.72,15.4,1.0,0.0,0.0]
[1778135994855,77.24,81274.61,15.4,1.0,0.0,0.0]
[1778135995862,77.24,81279.43,15.4,1.0,0.0,0.0]
[1778135996869,77.24,81275.64,15.4,1.0,0.0,0.0]
[1778135997876,77.24,81273.96,15.4,1.0,0.0,0.0]
[1778135998883,77.24,81273.73,15.4,1.0,0.0,0.0]
[1778135999890,77.24,81277.75,15.4,1.0,0.0,0.0]
[1778136000897,77.24,81280.25,15.4,1.0,0.0,0.0]
[1778136001905,77.24,81283.16,15.4,1.0,0.0,0.0]
[1778136003919,77.24,81282.91,15.4,1.0,0.0,0.0]
[1778136005933,77.24,81287.48,15.4,1.0,0.0,0.0]
[1778136006940,77.24,81295.19,15.4,1.0,0.0,0.0]
[1778136007947,77.24,81296.7,15.4,1.0,0.0,0.0]
[1778136008957,77.24,81296.86,15.4,1.0,0.0,0.0]
[1778136009964,77.24,81296.99,15.4,1.0,0.0,0.0]
[1778136010971,77.24,81297.32,15.4,1.0,0.0,0.0]
[1778136012985,77.24,81295.36,15.4,1.0,0.0,0.0]
[1778136013992,77.24,81295.92,15.4,1.0,0.0,0.0]
[1778136014999,77.24,81295.59,15.4,1.0,0.0,0.0]
[1778136016008,77.24,81295.8,15.4,1.0,0.0,0.0]
[1778136018020,77.24,81295.67,15.4,1.0,0.0,0.0]
[1778136021224,77.24,81295.55,15.4,1.0,0.0,0.0]
[1778136021318,77.24,81295.04,15.4,1.0,0.0,0.0]
[1778136022048,77.24,81308.23,15.4,1.0,0.0,0.0]
[1778136022447,77.24,81308.23,15.4,1.0,0.0,0.0]
[1778136023055,77.24,81310.94,15.4,1.0,0.0,0.0]
[1778136024062,77.24,81312.0,15.4,1.0,0.0,0.0]
[1778136025069,77.24,81313.38,15.4,1.0,0.0,0.0]
[1778136027083,77.24,81313.99,15.4,1.0,0.0,0.0]
[1778136028090,77.24,81314.24,15.4,1.0,0.0,0.0]
[1778136029097,77.24,81313.97,15.4,1.0,0.0,0.0]
[1778136030104,77.24,81314.12,15.4,1.0,0.0,0.0]
[1778136031111,77.24,81317.29,15.4,1.0,0.0,0.0]
[1778136032118,77.24,81318.37,15.4,1.0,0.0,0.0]
[1778136033125,77.24,81321.68,15.4,1.0,0.0,0.0]
[1778136034132,77.24,81323.09,15.4,1.0,0.0,0.0]
[1778136035139,77.24,81323.65,15.4,1.0,0.0,0.0]
[1778136037153,77.24,81326.68,15.4,1.0,0.0,0.0]
[1778136038160,77.24,81332.46,15.4,1.0,0.0,0.0]
[1778136038456,77.24,81332.46,15.4,1.0,0.0,0.0]
[1778136039167,77.24,81334.2,15.4,1.0,0.0,0.0]
[1778136040174,77.24,81335.21,15.4,1.0,0.0,0.0]
[1778136042188,77.24,81334.96,15.4,1.0,0.0,0.0]
[1778136043195,77.24,81335.31,15.4,1.0,0.0,0.0]
[1778136044752,77.24,81335.33,15.4,1.0,0.0,0.0]
[1778136045209,77.24,81334.15,15.4,1.0,0.0,0.0]
[1778136045749,77.24,81334.15,15.4,1.0,0.0,0.0]
[1778136046216,77.24,81332.61,15.4,1.0,0.0,0.0]
[1778136047223,77.24,81332.21,15.4,1.0,0.0,0.0]
[1778136051251,77.24,81332.03,15.4,1.0,0.0,0.0]
[1778136056286,77.24,81332.57,15.4,1.0,0.0,0.0]
[1778136057293,77.24,81332.38,15.4,1.0,0.0,0.0]
[1778136060314,77.24,81331.83,15.4,1.0,0.0,0.0]
[1778136061321,77.24,81332.04,15.4,1.0,0.0,0.0]
[1778136062328,77.24,81332.27,15.4,1.0,0.0,0.0]
[1778136063335,77.24,81332.59,15.4,1.0,0.0,0.0]
[1778136064346,77.24,81331.34,15.4,1.0,0.0,0.0]
[1778136065353,77.24,81330.24,15.4,1.0,0.0,0.0]
[1778136066360,77.24,81330.46,15.4,1.0,0.0,0.0]
[1778136069381,77.24,81327.21,15.4,1.0,0.0,0.0]
[1778136070388,77.24,81323.11,15.4,1.0,0.0,0.0]
[1778136071395,77.24,81322.8,15.4,1.0,0.0,0.0]
[1778136072402,77.24,81323.27,15.4,1.0,0.0,0.0]
[1778136075423,77.24,81324.85,15.4,1.0,0.0,0.0]
[1778136076430,77.24,81325.39,15.4,1.0,0.0,0.0]
[1778136077437,77.24,81325.28,15.4,1.0,0.0,0.0]
[1778136078444,77.24,81324.92,15.4,1.0,0.0,0.0]
[1778136079451,77.24,81325.4,15.4,1.0,0.0,0.0]
[1778136080458,77.24,81325.23,15.4,1.0,0.0,0.0]
[1778136088514,77.24,81324.69,15.4,1.0,0.0,0.0]
[1778136089521,77.24,81325.1,15.4,1.0,0.0,0.0]
[1778136090528,77.24,81325.22,15.4,1.0,0.0,0.0]
[1778136091703,77.24,81325.22,15.4,1.0,0.0,0.0]
[1778136091743,77.24,81325.19,15.4,1.0,0.0,0.0]
[1778136096570,77.24,81326.52,15.4,1.0,0.0,0.0]
[1778136097577,77.24,81326.75,15.4,1.0,0.0,0.0]
[1778136098584,77.24,81326.07,15.4,1.0,0.0,0.0]
[1778136099591,77.24,81326.88,15.4,1.0,0.0,0.0]
[1778136101605,77.24,81325.82,15.4,1.0,0.0,0.0]
[1778136102612,77.24,81325.42,15.4,1.0,0.0,0.0]
[1778136103619,77.24,81328.33,15.4,1.0,0.0,0.0]
[1778136104626,77.24,81328.72,15.4,1.0,0.0,0.0]
[1778136105633,77.24,81328.94,15.4,1.0,0.0,0.0]
[1778136106640,77.24,81328.72,15.4,1.0,0.0,0.0]
[1778136111675,77.24,81328.87,15.4,1.0,0.0,0.0]
[1778136112682,77.24,81328.55,15.4,1.0,0.0,0.0]
[1778136113689,77.24,81328.44,15.4,1.0,0.0,0.0]
[1778136114696,77.24,81328.66,15.4,1.0,0.0,0.0]
[1778136119731,77.24,81328.63,15.4,1.0,0.0,0.0]
[1778136121753,77.24,81332.88,15.4,1.0,0.0,0.0]
[1778136122758,77.24,81326.24,15.4,1.0,0.0,0.0]
[1778136123765,77.24,81325.07,15.4,1.0,0.0,0.0]
[1778136124772,77.24,81322.27,15.4,1.0,0.0,0.0]
[1778136126786,77.24,81322.49,15.4,1.0,0.0,0.0]
[1778136127793,77.24,81321.57,15.4,1.0,0.0,0.0]
[1778136129808,77.24,81321.4,15.4,1.0,0.0,0.0]
[1778136130815,77.24,81317.87,15.4,1.0,0.0,0.0]
[1778136132829,77.24,81317.48,15.4,1.0,0.0,0.0]
[1778136133836,77.24,81317.82,15.4,1.0,0.0,0.0]
[1778136134843,77.24,81318.01,15.4,1.0,0.0,0.0]
[1778136135850,77.24,81317.73,15.4,1.0,0.0,0.0]
[1778136136857,77.24,81315.0,15.4,1.0,0.0,0.0]
[1778136137864,77.24,81314.29,15.4,1.0,0.0,0.0]
[1778136138871,77.24,81313.9,15.4,1.0,0.0,0.0]
[1778136139878,77.24,81307.42,15.4,1.0,0.0,0.0]
[1778136140885,77.24,81304.54,15.4,1.0,0.0,0.0]
[1778136142899,77.24,81306.1,15.4,1.0,0.0,0.0]
[1778136143906,77.24,81312.32,15.4,1.0,0.0,0.0]
[1778136144913,77.24,81317.15,15.4,1.0,0.0,0.0]
[1778136145920,77.24,81320.85,15.4,1.0,0.0,0.0]
[1778136146927,77.24,81321.71,15.4,1.0,0.0,0.0]
[1778136147934,77.24,81323.18,15.4,1.0,0.0,0.0]
[1778136148941,77.24,81321.23,15.4,1.0,0.0,0.0]
[1778136149948,77.24,81328.33,15.4,1.0,0.0,0.0]
[1778136150955,77.24,81328.45,15.4,1.0,0.0,0.0]
[1778136151962,77.24,81328.99,15.4,1.0,0.0,0.0]
[1778136152969,77.24,81331.16,15.4,1.0,0.0,0.0]
[1778136156997,77.24,81328.87,15.4,1.0,0.0,0.0]
[1778136158004,77.24,81331.98,15.4,1.0,0.0,0.0]
[1778136159011,77.24,81332.57,15.4,1.0,0.0,0.0]
[1778136164046,77.24,81332.24,15.4,1.0,0.0,0.0]
[1778136165053,77.24,81331.62,15.4,1.0,0.0,0.0]
[1778136166060,77.24,81331.14,15.4,1.0,0.0,0.0]
[1778136167067,77.24,81331.48,15.4,1.0,0.0,0.0]
[1778136168074,77.24,81330.31,15.4,1.0,0.0,0.0]
[1778136171095,77.24,81329.0,15.4,1.0,0.0,0.0]
[1778136172102,77.24,81329.26,15.4,1.0,0.0,0.0]
[1778136173109,77.24,81327.6,15.4,1.0,0.0,0.0]
[1778136175123,77.24,81327.2,15.4,1.0,0.0,0.0]
[1778136176130,77.24,81325.59,15.4,1.0,0.0,0.0]
[1778136177137,77.24,81323.07,15.4,1.0,0.0,0.0]
[1778136178144,77.24,81322.02,15.4,1.0,0.0,0.0]
[1778136181165,77.24,81322.93,15.4,1.0,0.0,0.0]
[1778136182172,77.24,81326.68,15.4,1.0,0.0,0.0]
[1778136183179,77.24,81328.61,15.4,1.0,0.0,0.0]
[1778136184186,77.24,81320.1,15.4,1.0,0.0,0.0]
[1778136185193,77.24,81313.48,15.4,1.0,0.0,0.0]
[1778136186201,77.24,81313.75,15.4,1.0,0.0,0.0]
[1778136188215,77.24,81312.92,15.4,1.0,0.0,0.0]
[1778136189222,77.24,81311.09,15.4,1.0,0.0,0.0]
[1778136190230,77.24,81310.31,15.4,1.0,0.0,0.0]
[1778136191237,77.24,81305.66,15.4,1.0,0.0,0.0]
[1778136192244,77.24,81304.05,15.4,1.0,0.0,0.0]
[1778136193251,77.24,81309.53,15.4,1.0,0.0,0.0]
[1778136194258,77.24,81312.3,15.4,1.0,0.0,0.0]
[1778136195265,77.24,81312.13,15.4,1.0,0.0,0.0]
[1778136196275,77.24,81311.91,15.4,1.0,0.0,0.0]
[1778136198289,77.24,81312.22,15.4,1.0,0.0,0.0]
[1778136200303,77.24,81315.85,15.4,1.0,0.0,0.0]
[1778136201310,77.24,81320.41,15.4,1.0,0.0,0.0]
[1778136202317,77.24,81319.93,15.4,1.0,0.0,0.0]
[1778136203324,77.24,81323.31,15.4,1.0,0.0,0.0]
[1778136204331,77.24,81328.36,15.4,1.0,0.0,0.0]
[1778136205338,77.24,81333.65,15.4,1.0,0.0,0.0]
[1778136206345,77.24,81333.53,15.4,1.0,0.0,0.0]
[1778136207352,77.24,81333.25,15.4,1.0,0.0,0.0]
[1778136208359,77.24,81332.51,15.4,1.0,0.0,0.0]
[1778136209366,77.24,81332.16,15.4,1.0,0.0,0.0]
[1778136210373,77.24,81331.09,15.4,1.0,0.0,0.0]
[1778136211380,77.24,81328.89,15.4,1.0,0.0,0.0]
[1778136212387,77.24,81330.18,15.4,1.0,0.0,0.0]
[1778136213394,77.24,81330.92,15.4,1.0,0.0,0.0]
[1778136215408,77.24,81330.72,15.4,1.0,0.0,0.0]
[1778136216003,77.24,81330.72,15.4,1.0,0.0,0.0]
[1778136216146,77.24,81330.72,15.4,1.0,0.0,0.0]
[1778136216415,77.24,81344.28,15.4,1.0,0.0,0.0]
[1778136217422,77.24,81350.91,15.4,1.0,0.0,0.0]
[1778136218429,77.24,81350.69,15.4,1.0,0.0,0.0]
[1778136219436,77.24,81352.07,15.4,1.0,0.0,0.0]
[1778136220443,77.24,81351.56,15.4,1.0,0.0,0.0]
[1778136221450,77.24,81352.12,15.4,1.0,0.0,0.0]
[1778136222457,77.24,81351.76,15.4,1.0,0.0,0.0]
[1778136223464,77.24,81352.15,15.4,1.0,0.0,0.0]
[1778136224471,77.24,81352.29,15.4,1.0,0.0,0.0]
[1778136225478,77.24,81351.9,15.4,1.0,0.0,0.0]
[1778136226485,77.24,81352.49,15.4,1.0,0.0,0.0]
[1778136227492,77.24,81352.08,15.4,1.0,0.0,0.0]
[1778136228499,77.24,81351.3,15.4,1.0,0.0,0.0]
[1778136229506,77.24,81350.17,15.4,1.0,0.0,0.0]
[1778136230513,77.24,81349.22,15.4,1.0,0.0,0.0]
[1778136231520,77.24,81348.51,15.4,1.0,0.0,0.0]
[1778136232527,77.24,81348.73,15.4,1.0,0.0,0.0]
[1778136233534,77.24,81351.5,15.4,1.0,0.0,0.0]
[1778136234609,77.24,81352.91,15.4,1.0,0.0,0.0]
[1778136235548,77.24,81353.46,15.4,1.0,0.0,0.0]
[1778136236555,77.24,81355.63,15.4,1.0,0.0,0.0]
[1778136237443,77.24,81355.63,15.4,1.0,0.0,0.0]
[1778136237582,77.24,81355.63,15.4,1.0,0.0,0.0]
[1778136237562,77.24,81369.57,15.4,1.0,0.0,0.0]
[1778136237700,77.24,81369.57,15.4,1.0,0.0,0.0]
[1778136238410,77.24,81369.57,15.4,1.0,0.0,0.0]
[1778136238570,77.24,81372.13,15.4,1.0,0.0,0.0]
[1778136239576,77.24,81372.3,15.4,1.0,0.0,0.0]
[1778136240583,77.24,81369.61,15.4,1.0,0.0,0.0]
[1778136241590,77.24,81369.05,15.4,1.0,0.0,0.0]
[1778136242597,77.24,81370.36,15.4,1.0,0.0,0.0]
[1778136243604,77.24,81372.6,15.4,1.0,0.0,0.0]
[1778136244611,77.24,81373.13,15.4,1.0,0.0,0.0]
[1778136245407,77.24,81373.13,15.4,1.0,0.0,0.0]
[1778136245448,77.24,81373.13,15.4,1.0,0.0,0.0]
[1778136245618,77.24,81372.59,15.4,1.0,0.0,0.0]
[1778136246625,77.24,81372.97,15.4,1.0,0.0,0.0]
[1778136247632,77.24,81372.46,15.4,1.0,0.0,0.0]
[1778136248639,77.24,81374.51,15.4,1.0,0.0,0.0]
[1778136249646,77.24,81372.34,15.4,1.0,0.0,0.0]
[1778136250653,77.24,81372.05,15.4,1.0,0.0,0.0]
[1778136251660,77.24,81370.18,15.4,1.0,0.0,0.0]
[1778136252667,77.24,81367.71,15.4,1.0,0.0,0.0]
[1778136253924,77.24,81367.71,15.4,1.0,0.0,0.0]
[1778136253951,77.24,81367.71,15.4,1.0,0.0,0.0]
[1778136255688,77.24,81368.17,15.4,1.0,0.0,0.0]
[1778136256695,77.24,81365.45,15.4,1.0,0.0,0.0]
[1778136258709,77.24,81366.12,15.4,1.0,0.0,0.0]
[1778136259716,77.24,81362.71,15.4,1.0,0.0,0.0]
[1778136261476,77.24,81362.71,15.4,1.0,0.0,0.0]
[1778136261549,77.24,81360.93,15.4,1.0,0.0,0.0]
[1778136261702,77.24,81360.93,15.4,1.0,0.0,0.0]
[1778136261730,77.24,81361.4,15.4,1.0,0.0,0.0]
[1778136262737,77.24,81363.23,15.4,1.0,0.0,0.0]
[1778136263744,77.24,81360.58,15.4,1.0,0.0,0.0]
[1778136264752,77.24,81360.82,15.4,1.0,0.0,0.0]
[1778136265758,77.24,81363.36,15.4,1.0,0.0,0.0]
[1778136268779,77.24,81364.84,15.4,1.0,0.0,0.0]
[1778136269786,77.24,81367.33,15.4,1.0,0.0,0.0]
[1778136271077,77.24,81367.33,15.4,1.0,0.0,0.0]
[1778136271200,77.24,81367.33,15.4,1.0,0.0,0.0]
[1778136271299,77.24,81364.41,15.4,1.0,0.0,0.0]
[1778136271800,77.24,81363.68,15.4,1.0,0.0,0.0]
[1778136272807,77.24,81363.89,15.4,1.0,0.0,0.0]
[1778136273814,77.24,81363.25,15.4,1.0,0.0,0.0]
[1778136274821,77.24,81361.03,15.4,1.0,0.0,0.0]
[1778136275963,77.24,81361.03,15.4,1.0,0.0,0.0]
[1778136276199,77.24,81361.03,15.4,1.0,0.0,0.0]
[1778136276300,77.24,81360.52,15.4,1.0,0.0,0.0]
[1778136276835,77.24,81360.78,15.4,1.0,0.0,0.0]
[1778136277843,77.24,81360.99,15.4,1.0,0.0,0.0]
[1778136281871,77.24,81360.79,15.4,1.0,0.0,0.0]
[1778136282878,77.24,81361.3,15.4,1.0,0.0,0.0]
[1778136284670,77.24,81361.3,15.4,1.0,0.0,0.0]
[1778136283885,77.24,81360.9,15.4,1.0,0.0,0.0]
[1778136284702,77.24,81360.9,15.4,1.0,0.0,0.0]
[1778136285899,77.24,81360.1,15.4,1.0,0.0,0.0]
[1778136286906,77.24,81360.33,15.4,1.0,0.0,0.0]
[1778136287913,77.24,81360.19,15.4,1.0,0.0,0.0]
[1778136289927,77.24,81359.86,15.4,1.0,0.0,0.0]
[1778136290934,77.24,81357.19,15.4,1.0,0.0,0.0]
[1778136292041,77.24,81357.19,15.4,1.0,0.0,0.0]
[1778136292201,77.24,81357.19,15.4,1.0,0.0,0.0]
[1778136292282,77.24,81356.29,15.4,1.0,0.0,0.0]
[1778136292948,77.24,81354.8,15.4,1.0,0.0,0.0]
[1778136293955,77.24,81355.06,15.4,1.0,0.0,0.0]
[1778136296209,77.24,81355.08,15.4,1.0,0.0,0.0]
[1778136296305,77.24,81363.28,15.4,1.0,0.0,0.0]
[1778136296976,77.24,81366.64,15.4,1.0,0.0,0.0]
[1778136298000,77.24,81366.64,15.4,1.0,0.0,0.0]
[1778136298199,77.24,81366.64,15.4,1.0,0.0,0.0]
[1778136298990,77.24,81367.46,15.4,1.0,0.0,0.0]
[1778136299997,77.24,81367.21,15.4,1.0,0.0,0.0]
[1778136301005,77.24,81369.08,15.4,1.0,0.0,0.0]
[1778136302012,77.24,81372.75,15.4,1.0,0.0,0.0]
[1778136303652,77.24,81372.75,15.4,1.0,0.0,0.0]
[1778136303019,77.24,81374.06,15.4,1.0,0.0,0.0]
[1778136304026,77.24,81373.75,15.4,1.0,0.0,0.0]
[1778136306040,77.24,81373.87,15.4,1.0,0.0,0.0]
[1778136307047,77.24,81374.72,15.4,1.0,0.0,0.0]
[1778136308054,77.24,81377.91,15.4,1.0,0.0,0.0]
[1778136309061,77.24,81375.49,15.4,1.0,0.0,0.0]
[1778136310338,77.24,81375.49,15.4,1.0,0.0,0.0]
[1778136310449,77.24,81375.49,15.4,1.0,0.0,0.0]
[1778136310550,77.24,81374.69,15.4,1.0,0.0,0.0]
[1778136311075,77.24,81377.24,15.4,1.0,0.0,0.0]
[1778136312082,77.24,81375.87,15.4,1.0,0.0,0.0]
[1778136313089,77.24,81374.12,15.4,1.0,0.0,0.0]
[1778136314096,77.24,81374.01,15.4,1.0,0.0,0.0]
[1778136314997,77.24,81374.01,15.4,1.0,0.0,0.0]
[1778136315200,77.24,81374.01,15.4,1.0,0.0,0.0]
[1778136315250,77.24,81374.33,15.4,1.0,0.0,0.0]
[1778136316110,77.24,81374.01,15.4,1.0,0.0,0.0]
[1778136317117,77.24,81374.28,15.4,1.0,0.0,0.0]
[1778136319131,77.24,81374.45,15.4,1.0,0.0,0.0]
[1778136321148,77.24,81375.54,15.4,1.0,0.0,0.0]
[1778136321973,77.24,81375.54,15.4,1.0,0.0,0.0]
[1778136322201,77.24,81375.54,15.4,1.0,0.0,0.0]
[1778136323162,77.24,81374.58,15.4,1.0,0.0,0.0]
[1778136324169,77.24,81374.28,15.4,1.0,0.0,0.0]
[1778136325176,77.24,81373.95,15.4,1.0,0.0,0.0]
[1778136326183,77.24,81373.71,15.4,1.0,0.0,0.0]
[1778136327190,77.24,81373.98,15.4,1.0,0.0,0.0]
[1778136328197,77.24,81376.74,15.4,1.0,0.0,0.0]
[1778136329204,77.24,81377.72,15.4,1.0,0.0,0.0]
[1778136329902,77.24,81377.72,15.4,1.0,0.0,0.0]
[1778136329951,77.24,81377.72,15.4,1.0,0.0,0.0]
[1778136330211,77.24,81377.46,15.4,1.0,0.0,0.0]
[1778136331218,77.24,81377.42,15.4,1.0,0.0,0.0]
[1778136332225,77.24,81377.6,15.4,1.0,0.0,0.0]
[1778136333232,77.24,81378.25,15.4,1.0,0.0,0.0]
[1778136334239,77.24,81377.74,15.4,1.0,0.0,0.0]
[1778136336253,77.24,81377.63,15.4,1.0,0.0,0.0]
[1778136337260,77.24,81377.3,15.4,1.0,0.0,0.0]
[1778136338267,77.24,81376.14,15.4,1.0,0.0,0.0]
[1778136339413,77.24,81376.14,15.4,1.0,0.0,0.0]
[1778136339452,77.24,81376.14,15.4,1.0,0.0,0.0]
[1778136339553,77.24,81374.7,15.4,1.0,0.0,0.0]
[1778136340282,77.24,81374.42,15.4,1.0,0.0,0.0]
[1778136343305,77.24,81374.17,15.4,1.0,0.0,0.0]
[1778136344311,77.24,81370.45,15.4,1.0,0.0,0.0]
[1778136345318,77.24,81369.15,15.4,1.0,0.0,0.0]
[1778136345839,77.24,81369.15,15.4,1.0,0.0,0.0]
[1778136345952,77.24,81369.15,15.4,1.0,0.0,0.0]
[1778136346326,77.24,81367.25,15.4,1.0,0.0,0.0]
[1778136347332,77.24,81359.53,15.4,1.0,0.0,0.0]
[1778136348339,77.24,81355.96,15.4,1.0,0.0,0.0]
[1778136349347,77.24,81355.32,15.4,1.0,0.0,0.0]
[1778136350117,77.24,81355.32,15.4,1.0,0.0,0.0]
[1778136350206,77.24,81355.32,15.4,1.0,0.0,0.0]
[1778136350353,77.24,81354.43,15.4,1.0,0.0,0.0]
[1778136351360,77.24,81353.66,15.4,1.0,0.0,0.0]
[1778136352367,77.24,81353.8,15.4,1.0,0.0,0.0]
[1778136353374,77.24,81353.53,15.4,1.0,0.0,0.0]
[1778136354381,77.24,81350.86,15.4,1.0,0.0,0.0]
[1778136355388,77.24,81340.85,15.4,1.0,0.0,0.0]
[1778136356395,77.24,81334.77,15.4,1.0,0.0,0.0]
[1778136357402,77.24,81334.45,15.4,1.0,0.0,0.0]
[1778136358409,77.24,81333.68,15.4,1.0,0.0,0.0]
[1778136359416,77.24,81337.38,15.4,1.0,0.0,0.0]
[1778136360423,77.24,81337.78,15.4,1.0,0.0,0.0]
[1778136361197,77.24,81337.78,15.4,1.0,0.0,0.0]
[1778136361449,77.24,81337.78,15.4,1.0,0.0,0.0]
[1778136361479,77.24,81337.44,15.4,1.0,0.0,0.0]
[1778136363444,77.24,81337.57,15.4,1.0,0.0,0.0]
[1778136368479,77.24,81338.04,15.4,1.0,0.0,0.0]
[1778136369486,77.24,81337.54,15.4,1.0,0.0,0.0]
[1778136371288,77.24,81337.55,15.4,1.0,0.0,0.0]
[1778136371450,77.24,81337.55,15.4,1.0,0.0,0.0]
[1778136371500,77.24,81337.37,15.4,1.0,0.0,0.0]
[1778136372507,77.24,81331.23,15.4,1.0,0.0,0.0]
[1778136373514,77.24,81329.02,15.4,1.0,0.0,0.0]
[1778136374521,77.24,81327.53,15.4,1.0,0.0,0.0]
[1778136375528,77.24,81327.34,15.4,1.0,0.0,0.0]
[1778136376112,77.24,81327.34,15.4,1.0,0.0,0.0]
[1778136376201,77.24,81327.34,15.4,1.0,0.0,0.0]
[1778136376535,77.24,81326.49,15.4,1.0,0.0,0.0]
[1778136377542,77.24,81326.85,15.4,1.0,0.0,0.0]
[1778136378549,77.24,81325.61,15.4,1.0,0.0,0.0]
[1778136379556,77.24,81324.17,15.4,1.0,0.0,0.0]
[1778136380563,77.24,81318.81,15.4,1.0,0.0,0.0]
[1778136380825,77.24,81318.81,15.4,1.0,0.0,0.0]
[1778136380953,77.24,81318.81,15.4,1.0,0.0,0.0]
[1778136381570,77.24,81317.94,15.4,1.0,0.0,0.0]
[1778136382577,77.24,81318.3,15.4,1.0,0.0,0.0]
[1778136384591,77.24,81317.26,15.4,1.0,0.0,0.0]
[1778136385598,77.24,81323.26,15.4,1.0,0.0,0.0]
[1778136386513,77.24,81323.26,15.4,1.0,0.0,0.0]
[1778136386705,77.24,81323.26,15.4,1.0,0.0,0.0]
[1778136386605,77.24,81325.75,15.4,1.0,0.0,0.0]
[1778136387612,77.24,81326.38,15.4,1.0,0.0,0.0]
[1778136388619,77.24,81326.55,15.4,1.0,0.0,0.0]
[1778136389626,77.24,81322.86,15.4,1.0,0.0,0.0]
[1778136390441,77.24,81322.86,15.4,1.0,0.0,0.0]
[1778136390453,77.24,81322.86,15.4,1.0,0.0,0.0]
[1778136391640,77.24,81323.37,15.4,1.0,0.0,0.0]
[1778136392647,77.24,81323.16,15.4,1.0,0.0,0.0]
[1778136393654,77.24,81325.06,15.4,1.0,0.0,0.0]
[1778136394661,77.24,81326.02,15.4,1.0,0.0,0.0]
[1778136395668,77.24,81326.26,15.4,1.0,0.0,0.0]
[1778136396675,77.24,81327.15,15.4,1.0,0.0,0.0]
[1778136397682,77.24,81328.36,15.4,1.0,0.0,0.0]
[1778136398315,77.24,81328.36,15.4,1.0,0.0,0.0]
[1778136398453,77.24,81328.36,15.4,1.0,0.0,0.0]
[1778136398689,77.24,81328.52,15.4,1.0,0.0,0.0]
[1778136400703,77.24,81328.21,15.4,1.0,0.0,0.0]
[1778136401710,77.24,81328.06,15.4,1.0,0.0,0.0]
[1778136403724,77.24,81328.64,15.4,1.0,0.0,0.0]
[1778136405738,77.24,81329.18,15.4,1.0,0.0,0.0]
[1778136406745,77.24,81328.98,15.4,1.0,0.0,0.0]
[1778136407138,77.24,81328.98,15.4,1.0,0.0,0.0]
[1778136407207,77.24,81328.98,15.4,1.0,0.0,0.0]
[1778136408759,77.24,81328.67,15.4,1.0,0.0,0.0]
[1778136409766,77.24,81328.42,15.4,1.0,0.0,0.0]
[1778136410773,77.24,81326.1,15.4,1.0,0.0,0.0]
[1778136411780,77.24,81325.94,15.4,1.0,0.0,0.0]
[1778136413794,77.24,81325.62,15.4,1.0,0.0,0.0]
[1778136414716,77.24,81325.62,15.4,1.0,0.0,0.0]
[1778136414801,77.24,81326.0,15.4,1.0,0.0,0.0]
[1778136414954,77.24,81326.0,15.4,1.0,0.0,0.0]
[1778136416815,77.24,81325.59,15.4,1.0,0.0,0.0]
[1778136417822,77.24,81330.7,15.4,1.0,0.0,0.0]
[1778136418848,77.24,81330.7,15.4,1.0,0.0,0.0]
[1778136418951,77.24,81330.7,15.4,1.0,0.0,0.0]
[1778136419051,77.24,81329.67,15.4,1.0,0.0,0.0]
[1778136419836,77.24,81329.29,15.4,1.0,0.0,0.0]
[1778136421850,77.24,81329.5,15.4,1.0,0.0,0.0]
[1778136422857,77.24,81328.99,15.4,1.0,0.0,0.0]
[1778136425878,77.24,81328.69,15.4,1.0,0.0,0.0]
[1778136426885,77.24,81326.72,15.4,1.0,0.0,0.0]
[1778136428505,77.24,81326.72,15.4,1.0,0.0,0.0]
[1778136428703,77.24,81326.72,15.4,1.0,0.0,0.0]
[1778136428780,77.24,81326.0,15.4,1.0,0.0,0.0]
[1778136428899,77.24,81324.74,15.4,1.0,0.0,0.0]
[1778136431920,77.24,81327.65,15.4,1.0,0.0,0.0]
[1778136433934,77.24,81327.21,15.4,1.0,0.0,0.0]
[1778136435661,77.24,81327.21,15.4,1.0,0.0,0.0]
[1778136435709,77.24,81327.21,15.4,1.0,0.0,0.0]
[1778136435807,77.24,81325.21,15.4,1.0,0.0,0.0]
[1778136435948,77.24,81326.35,15.4,1.0,0.0,0.0]
[1778136436955,77.24,81327.36,15.4,1.0,0.0,0.0]
[1778136438685,77.24,81327.36,15.4,1.0,0.0,0.0]
[1778136438786,77.24,81327.56,15.4,1.0,0.0,0.0]
[1778136439703,77.24,81327.56,15.4,1.0,0.0,0.0]
[1778136439801,77.24,81326.12,15.4,1.0,0.0,0.0]
[1778136440403,77.24,81326.12,15.4,1.0,0.0,0.0]
[1778136440454,77.24,81326.12,15.4,1.0,0.0,0.0]
[1778136440551,77.24,81322.4,15.4,1.0,0.0,0.0]
[1778136440983,77.24,81321.25,15.4,1.0,0.0,0.0]
[1778136441990,77.24,81321.03,15.4,1.0,0.0,0.0]
[1778136442997,77.24,81320.23,15.4,1.0,0.0,0.0]
[1778136444006,77.24,81314.23,15.4,1.0,0.0,0.0]
[1778136445489,77.24,81314.23,15.4,1.0,0.0,0.0]
[1778136445708,77.24,81314.23,15.4,1.0,0.0,0.0]
[1778136445809,77.24,81310.13,15.4,1.0,0.0,0.0]
[1778136446019,77.24,81309.3,15.4,1.0,0.0,0.0]
[1778136448035,77.24,81311.3,15.4,1.0,0.0,0.0]
[1778136449148,77.24,81311.3,15.4,1.0,0.0,0.0]
[1778136449201,77.24,81311.3,15.4,1.0,0.0,0.0]
[1778136449301,77.24,81310.63,15.4,1.0,0.0,0.0]
[1778136451056,77.24,81308.23,15.4,1.0,0.0,0.0]
[1778136452063,77.24,81311.71,15.4,1.0,0.0,0.0]
[1778136453092,77.24,81311.71,15.4,1.0,0.0,0.0]
[1778136453203,77.24,81311.71,15.4,1.0,0.0,0.0]
[1778136453301,77.24,81317.14,15.4,1.0,0.0,0.0]
[1778136454077,77.24,81320.27,15.4,1.0,0.0,0.0]
[1778136455085,77.24,81321.08,15.4,1.0,0.0,0.0]
[1778136456091,77.24,81320.63,15.4,1.0,0.0,0.0]
[1778136457098,77.24,81319.97,15.4,1.0,0.0,0.0]
[1778136459112,77.24,81320.48,15.4,1.0,0.0,0.0]
[1778136460119,77.24,81319.95,15.4,1.0,0.0,0.0]
[1778136466161,77.24,81318.91,15.4,1.0,0.0,0.0]
[1778136467168,77.24,81317.41,15.4,1.0,0.0,0.0]
[1778136468175,77.24,81315.2,15.4,1.0,0.0,0.0]
[1778136469084,77.24,81315.2,15.4,1.0,0.0,0.0]
[1778136469203,77.24,81315.2,15.4,1.0,0.0,0.0]
[1778136469248,77.24,81314.32,15.4,1.0,0.0,0.0]
[1778136470189,77.24,81315.32,15.4,1.0,0.0,0.0]
[1778136471196,77.24,81315.65,15.4,1.0,0.0,0.0]
[1778136475224,77.24,81315.49,15.4,1.0,0.0,0.0]
[1778136476809,77.24,81315.49,15.4,1.0,0.0,0.0]
[1778136476823,77.24,81315.85,15.4,1.0,0.0,0.0]
[1778136476951,77.24,81315.85,15.4,1.0,0.0,0.0]
[1778136478245,77.24,81315.67,15.4,1.0,0.0,0.0]
[1778136480259,77.24,81316.21,15.4,1.0,0.0,0.0]
[1778136481266,77.24,81316.92,15.4,1.0,0.0,0.0]
[1778136482273,77.24,81316.39,15.4,1.0,0.0,0.0]
[1778136483280,77.24,81316.65,15.4,1.0,0.0,0.0]
[1778136485294,77.24,81316.48,15.4,1.0,0.0,0.0]
[1778136486301,77.24,81318.32,15.4,1.0,0.0,0.0]
[1778136487308,77.24,81318.58,15.4,1.0,0.0,0.0]
[1778136488757,77.24,81318.58,15.4,1.0,0.0,0.0]
[1778136488955,77.24,81318.59,15.4,1.0,0.0,0.0]
[1778136491336,77.24,81318.45,15.4,1.0,0.0,0.0]
[1778136493350,77.24,81318.28,15.4,1.0,0.0,0.0]
[1778136494357,77.24,81317.94,15.4,1.0,0.0,0.0]
[1778136495364,77.24,81318.13,15.4,1.0,0.0,0.0]
[1778136497378,77.24,81318.91,15.4,1.0,0.0,0.0]
[1778136498094,77.24,81318.91,15.4,1.0,0.0,0.0]
[1778136498206,77.24,81318.91,15.4,1.0,0.0,0.0]
[1778136498385,77.24,81319.28,15.4,1.0,0.0,0.0]
[1778136501406,77.24,81319.39,15.4,1.0,0.0,0.0]
[1778136502413,77.24,81319.58,15.4,1.0,0.0,0.0]
[1778136503420,77.24,81319.46,15.4,1.0,0.0,0.0]
[1778136505121,77.24,81319.38,15.4,1.0,0.0,0.0]
[1778136505201,77.24,81319.38,15.4,1.0,0.0,0.0]
[1778136505434,77.24,81319.22,15.4,1.0,0.0,0.0]
[1778136508455,77.24,81319.33,15.4,1.0,0.0,0.0]
[1778136510091,77.24,81319.37,15.4,1.0,0.0,0.0]
[1778136510821,77.24,81319.37,15.4,1.0,0.0,0.0]
[1778136510868,77.24,81313.91,15.4,1.0,0.0,0.0]
[1778136510953,77.24,81313.91,15.4,1.0,0.0,0.0]
[1778136511476,77.24,81309.63,15.4,1.0,0.0,0.0]
[1778136512483,77.24,81308.26,15.4,1.0,0.0,0.0]
[1778136513490,77.24,81308.74,15.4,1.0,0.0,0.0]
[1778136514474,77.24,81308.74,15.4,1.0,0.0,0.0]
[1778136514700,77.24,81308.74,15.4,1.0,0.0,0.0]
[1778136514800,77.24,81307.92,15.4,1.0,0.0,0.0]
[1778136515504,77.24,81308.31,15.4,1.0,0.0,0.0]
[1778136519532,77.24,81306.1,15.4,1.0,0.0,0.0]
[1778136520542,77.24,81300.02,15.4,1.0,0.0,0.0]
[1778136521549,77.24,81297.71,15.4,1.0,0.0,0.0]
[1778136522556,77.24,81301.62,15.4,1.0,0.0,0.0]
[1778136523217,77.24,81301.62,15.4,1.0,0.0,0.0]
[1778136523450,77.24,81301.62,15.4,1.0,0.0,0.0]
[1778136523563,77.24,81305.52,15.4,1.0,0.0,0.0]
[1778136524570,77.24,81304.77,15.4,1.0,0.0,0.0]
[1778136525577,77.24,81303.37,15.4,1.0,0.0,0.0]
[1778136526584,77.24,81302.71,15.4,1.0,0.0,0.0]
[1778136528598,77.24,81302.89,15.4,1.0,0.0,0.0]
[1778136529607,77.24,81302.77,15.4,1.0,0.0,0.0]
[1778136530613,77.24,81303.01,15.4,1.0,0.0,0.0]
[1778136531620,77.24,81303.17,15.4,1.0,0.0,0.0]
[1778136532627,77.24,81302.87,15.4,1.0,0.0,0.0]
[1778136534641,77.24,81302.3,15.4,1.0,0.0,0.0]
[1778136535542,77.24,81302.3,15.4,1.0,0.0,0.0]
[1778136535706,77.24,81302.3,15.4,1.0,0.0,0.0]
[1778136535801,77.24,81303.02,15.4,1.0,0.0,0.0]
[1778136536655,77.24,81305.78,15.4,1.0,0.0,0.0]
[1778136537662,77.24,81306.16,15.4,1.0,0.0,0.0]
[1778136538669,77.24,81305.89,15.4,1.0,0.0,0.0]
[1778136539676,77.24,81305.02,15.4,1.0,0.0,0.0]
[1778136541690,77.24,81305.77,15.4,1.0,0.0,0.0]
[1778136542029,77.24,81305.77,15.4,1.0,0.0,0.0]
[1778136542203,77.24,81305.77,15.4,1.0,0.0,0.0]
[1778136542697,77.24,81305.62,15.4,1.0,0.0,0.0]
[1778136543705,77.24,81305.77,15.4,1.0,0.0,0.0]
[1778136544711,77.24,81305.3,15.4,1.0,0.0,0.0]
[1778136545718,77.24,81305.86,15.4,1.0,0.0,0.0]
[1778136546725,77.24,81305.99,15.4,1.0,0.0,0.0]
[1778136547733,77.24,81305.8,15.4,1.0,0.0,0.0]
[1778136548915,77.24,81305.8,15.4,1.0,0.0,0.0]
[1778136548955,77.24,81305.8,15.4,1.0,0.0,0.0]
[1778136548740,77.24,81308.08,15.4,1.0,0.0,0.0]
[1778136549747,77.24,81308.8,15.4,1.0,0.0,0.0]
[1778136550754,77.24,81309.81,15.4,1.0,0.0,0.0]
[1778136551761,77.24,81312.2,15.4,1.0,0.0,0.0]
[1778136552768,77.24,81315.24,15.4,1.0,0.0,0.0]
[1778136552989,77.24,81315.24,15.4,1.0,0.0,0.0]
[1778136553202,77.24,81315.24,15.4,1.0,0.0,0.0]
[1778136554782,77.24,81315.78,15.4,1.0,0.0,0.0]
[1778136555789,77.24,81315.67,15.4,1.0,0.0,0.0]
[1778136556796,77.24,81315.77,15.4,1.0,0.0,0.0]
[1778136557803,77.24,81317.46,15.4,1.0,0.0,0.0]
[1778136558810,77.24,81319.42,15.4,1.0,0.0,0.0]
[1778136559248,77.24,81319.42,15.4,1.0,0.0,0.0]
[1778136559453,77.24,81319.42,15.4,1.0,0.0,0.0]
[1778136561831,77.24,81318.54,15.4,1.0,0.0,0.0]
[1778136562838,77.24,81316.49,15.4,1.0,0.0,0.0]
[1778136563845,77.24,81315.86,15.4,1.0,0.0,0.0]
[1778136564552,77.24,81315.86,15.4,1.0,0.0,0.0]
[1778136564702,77.24,81315.86,15.4,1.0,0.0,0.0]
[1778136564852,77.24,81312.89,15.4,1.0,0.0,0.0]
[1778136565859,77.24,81310.43,15.4,1.0,0.0,0.0]
[1778136566866,77.24,81310.08,15.4,1.0,0.0,0.0]
[1778136568880,77.24,81310.54,15.4,1.0,0.0,0.0]
[1778136569887,77.24,81310.99,15.4,1.0,0.0,0.0]
[1778136570894,77.24,81311.26,15.4,1.0,0.0,0.0]
[1778136573915,77.24,81311.28,15.4,1.0,0.0,0.0]
[1778136574922,77.24,81311.67,15.4,1.0,0.0,0.0]
[1778136577943,77.24,81311.55,15.4,1.0,0.0,0.0]
[1778136578950,77.24,81312.2,15.4,1.0,0.0,0.0]
[1778136579957,77.24,81312.32,15.4,1.0,0.0,0.0]
[1778136582978,77.24,81311.94,15.4,1.0,0.0,0.0]
[1778136583985,77.24,81309.62,15.4,1.0,0.0,0.0]
[1778136585999,77.24,81310.45,15.4,1.0,0.0,0.0]
[1778136586773,77.24,81310.45,15.4,1.0,0.0,0.0]
[1778136586952,77.24,81310.45,15.4,1.0,0.0,0.0]
[1778136587006,77.24,81310.62,15.4,1.0,0.0,0.0]
[1778136587939,77.24,81310.62,15.4,1.0,0.0,0.0]
[1778136588014,77.24,81309.76,15.4,1.0,0.0,0.0]
[1778136589021,77.24,81309.53,15.4,1.0,0.0,0.0]
[1778136590175,77.24,81309.53,15.4,1.0,0.0,0.0]
[1778136590200,77.24,81309.53,15.4,1.0,0.0,0.0]
[1778136590233,77.24,81306.06,15.4,1.0,0.0,0.0]
[1778136591035,77.24,81301.96,15.4,1.0,0.0,0.0]
[1778136592878,77.24,81301.96,15.4,1.0,0.0,0.0]
[1778136592979,77.24,81300.57,15.4,1.0,0.0,0.0]
[1778136593699,77.24,81300.57,15.4,1.0,0.0,0.0]
[1778136593799,77.24,81300.37,15.4,1.0,0.0,0.0]
[1778136594056,77.24,81300.65,15.4,1.0,0.0,0.0]
[1778136596070,77.24,81300.47,15.4,1.0,0.0,0.0]
[1778136599091,77.24,81300.6,15.4,1.0,0.0,0.0]
[1778136600098,77.24,81300.89,15.4,1.0,0.0,0.0]
[1778136601930,77.24,81302.56,15.4,1.0,0.0,0.0]
[1778136602113,77.24,81303.78,15.4,1.0,0.0,0.0]
[1778136604126,77.24,81303.99,15.4,1.0,0.0,0.0]
[1778136605133,77.24,81303.86,15.4,1.0,0.0,0.0]
[1778136609161,77.24,81303.39,15.4,1.0,0.0,0.0]
[1778136612182,77.24,81303.28,15.4,1.0,0.0,0.0]
[1778136615203,77.24,81303.4,15.4,1.0,0.0,0.0]
[1778136616210,77.24,81308.05,15.4,1.0,0.0,0.0]
[1778136618016,77.24,81309.0,15.4,1.0,0.0,0.0]
[1778136618224,77.24,81308.69,15.4,1.0,0.0,0.0]
[1778136621245,77.24,81310.96,15.4,1.0,0.0,0.0]
[1778136622252,77.24,81311.37,15.4,1.0,0.0,0.0]
[1778136623259,77.24,81314.86,15.4,1.0,0.0,0.0]
[1778136624721,77.24,81314.86,15.4,1.0,0.0,0.0]
[1778136624724,77.24,81316.58,15.4,1.0,0.0,0.0]
[1778136625273,77.24,81320.02,15.4,1.0,0.0,0.0]
[1778136626280,77.24,81323.06,15.4,1.0,0.0,0.0]
[1778136627287,77.24,81326.79,15.4,1.0,0.0,0.0]
[1778136628294,77.24,81325.97,15.4,1.0,0.0,0.0]
[1778136629301,77.24,81326.37,15.4,1.0,0.0,0.0]
[1778136630308,77.24,81326.8,15.4,1.0,0.0,0.0]
[1778136634336,77.24,81326.79,15.4,1.0,0.0,0.0]
[1778136635343,77.24,81329.02,15.4,1.0,0.0,0.0]
[1778136636350,77.24,81332.72,15.4,1.0,0.0,0.0]
[1778136637357,77.24,81332.44,15.4,1.0,0.0,0.0]
[1778136638364,77.24,81331.69,15.4,1.0,0.0,0.0]
[1778136639371,77.24,81327.29,15.4,1.0,0.0,0.0]
[1778136640378,77.24,81326.44,15.4,1.0,0.0,0.0]
[1778136641385,77.24,81327.91,15.4,1.0,0.0,0.0]
[1778136642392,77.24,81328.54,15.4,1.0,0.0,0.0]
[1778136643399,77.24,81328.35,15.4,1.0,0.0,0.0]
[1778136644406,77.24,81328.15,15.4,1.0,0.0,0.0]
[1778136646420,77.24,81327.63,15.4,1.0,0.0,0.0]
[1778136647427,77.24,81326.17,15.4,1.0,0.0,0.0]
[1778136648434,77.24,81326.49,15.4,1.0,0.0,0.0]
[1778136649441,77.24,81326.61,15.4,1.0,0.0,0.0]
[1778136650448,77.24,81325.91,15.4,1.0,0.0,0.0]
[1778136651455,77.24,81326.29,15.4,1.0,0.0,0.0]
[1778136652617,77.24,81327.01,15.4,1.0,0.0,0.0]
[1778136653469,77.24,81326.84,15.4,1.0,0.0,0.0]
[1778136654476,77.24,81326.95,15.4,1.0,0.0,0.0]
[1778136655483,77.24,81327.38,15.4,1.0,0.0,0.0]
[1778136657497,77.24,81328.06,15.4,1.0,0.0,0.0]
[1778136658504,77.24,81329.24,15.4,1.0,0.0,0.0]
[1778136660936,77.24,81327.18,15.4,1.0,0.0,0.0]
[1778136661525,77.24,81326.96,15.4,1.0,0.0,0.0]
[1778136662532,77.24,81327.36,15.4,1.0,0.0,0.0]
[1778136664546,77.24,81326.29,15.4,1.0,0.0,0.0]
[1778136665553,77.24,81326.21,15.4,1.0,0.0,0.0]
[1778136667567,77.24,81325.99,15.4,1.0,0.0,0.0]
[1778136668574,77.24,81326.65,15.4,1.0,0.0,0.0]
[1778136669581,77.24,81325.74,15.4,1.0,0.0,0.0]
[1778136670588,77.24,81326.45,15.4,1.0,0.0,0.0]
[1778136671595,77.24,81326.16,15.4,1.0,0.0,0.0]
[1778136673610,77.24,81326.07,15.4,1.0,0.0,0.0]
[1778136674617,77.24,81324.31,15.4,1.0,0.0,0.0]
[1778136676631,77.24,81324.23,15.4,1.0,0.0,0.0]
[1778136680660,77.24,81324.42,15.4,1.0,0.0,0.0]
[1778136682673,77.24,81324.57,15.4,1.0,0.0,0.0]
[1778136683680,77.24,81324.14,15.4,1.0,0.0,0.0]
[1778136684687,77.24,81326.1,15.4,1.0,0.0,0.0]
[1778136685694,77.24,81325.95,15.4,1.0,0.0,0.0]
[1778136686701,77.24,81326.15,15.4,1.0,0.0,0.0]
[1778136687708,77.24,81326.24,15.4,1.0,0.0,0.0]
[1778136688715,77.24,81326.16,15.4,1.0,0.0,0.0]
[1778136691736,77.24,81327.78,15.4,1.0,0.0,0.0]
[1778136692743,77.24,81327.51,15.4,1.0,0.0,0.0]
[1778136694757,77.24,81327.84,15.4,1.0,0.0,0.0]
[1778136697778,77.24,81327.64,15.4,1.0,0.0,0.0]
[1778136698785,77.24,81324.28,15.4,1.0,0.0,0.0]
[1778136699792,77.24,81318.48,15.4,1.0,0.0,0.0]
[1778136700799,77.24,81318.13,15.4,1.0,0.0,0.0]
[1778136701214,77.24,81318.13,15.4,1.0,0.0,0.0]
[1778136701806,77.24,81313.09,15.4,1.0,0.0,0.0]
[1778136702813,77.24,81309.64,15.4,1.0,0.0,0.0]
[1778136703820,77.24,81309.83,15.4,1.0,0.0,0.0]
[1778136704827,77.24,81310.03,15.4,1.0,0.0,0.0]
[1778136705859,77.24,81310.18,15.4,1.0,0.0,0.0]
[1778136706866,77.24,81310.77,15.4,1.0,0.0,0.0]
[1778136707873,77.24,81311.57,15.4,1.0,0.0,0.0]
[1778136708880,77.24,81312.45,15.4,1.0,0.0,0.0]
[1778136709887,77.24,81312.26,15.4,1.0,0.0,0.0]
[1778136711762,77.24,81312.26,15.4,1.0,0.0,0.0]
[1778136711901,77.24,81316.7,15.4,1.0,0.0,0.0]
[1778136712908,77.24,81322.47,15.4,1.0,0.0,0.0]
[1778136713915,77.24,81325.79,15.4,1.0,0.0,0.0]
[1778136714922,77.24,81326.49,15.4,1.0,0.0,0.0]
[1778136715929,77.24,81326.89,15.4,1.0,0.0,0.0]
[1778136716936,77.24,81327.27,15.4,1.0,0.0,0.0]
[1778136717943,77.24,81327.39,15.4,1.0,0.0,0.0]
[1778136718950,77.24,81328.55,15.4,1.0,0.0,0.0]
[1778136719957,77.24,81329.4,15.4,1.0,0.0,0.0]
[1778136720964,77.24,81330.62,15.4,1.0,0.0,0.0]
[1778136721971,77.24,81334.12,15.4,1.0,0.0,0.0]
[1778136722541,77.24,81334.12,15.4,1.0,0.0,0.0]
[1778136722699,77.24,81334.12,15.4,1.0,0.0,0.0]
[1778136723987,77.24,81334.81,15.4,1.0,0.0,0.0]
[1778136724993,77.24,81335.74,15.4,1.0,0.0,0.0]
[1778136725999,77.24,81336.15,15.4,1.0,0.0,0.0]
[1778136728014,77.24,81336.07,15.4,1.0,0.0,0.0]
[1778136729027,77.24,81345.04,15.4,1.0,0.0,0.0]
[1778136730032,77.24,81349.92,15.4,1.0,0.0,0.0]
[1778136731039,77.24,81347.67,15.4,1.0,0.0,0.0]
[1778136733053,77.24,81347.6,15.4,1.0,0.0,0.0]
[1778136734060,77.24,81347.21,15.4,1.0,0.0,0.0]
[1778136735067,77.24,81347.48,15.4,1.0,0.0,0.0]
[1778136735568,77.24,81347.48,15.4,1.0,0.0,0.0]
[1778136735776,77.24,81347.48,15.4,1.0,0.0,0.0]
[1778136736074,77.24,81353.96,15.4,1.0,0.0,0.0]
[1778136736571,77.24,81353.96,15.4,1.0,0.0,0.0]
[1778136737081,77.24,81360.82,15.4,1.0,0.0,0.0]
[1778136737449,77.24,81360.82,15.4,1.0,0.0,0.0]
[1778136738088,77.24,81361.08,15.4,1.0,0.0,0.0]
[1778136739095,77.24,81364.96,15.4,1.0,0.0,0.0]
[1778136740102,77.24,81366.13,15.4,1.0,0.0,0.0]
[1778136741109,77.24,81366.31,15.4,1.0,0.0,0.0]
[1778136742116,77.24,81366.47,15.4,1.0,0.0,0.0]
[1778136743123,77.24,81366.17,15.4,1.0,0.0,0.0]
[1778136744130,77.24,81366.44,15.4,1.0,0.0,0.0]
[1778136746144,77.24,81366.7,15.4,1.0,0.0,0.0]
[1778136747151,77.24,81366.48,15.4,1.0,0.0,0.0]
[1778136748158,77.24,81366.7,15.4,1.0,0.0,0.0]
[1778136749165,77.24,81366.18,15.4,1.0,0.0,0.0]
[1778136750172,77.24,81369.67,15.4,1.0,0.0,0.0]
[1778136751179,77.24,81369.44,15.4,1.0,0.0,0.0]
[1778136752186,77.24,81369.77,15.4,1.0,0.0,0.0]
[1778136753193,77.24,81369.54,15.4,1.0,0.0,0.0]
[1778136754200,77.24,81369.29,15.4,1.0,0.0,0.0]
[1778136755207,77.24,81367.41,15.4,1.0,0.0,0.0]
[1778136756214,77.24,81367.05,15.4,1.0,0.0,0.0]
[1778136758228,77.24,81366.32,15.4,1.0,0.0,0.0]
[1778136759235,77.24,81365.88,15.4,1.0,0.0,0.0]
[1778136760242,77.24,81366.19,15.4,1.0,0.0,0.0]
[1778136761249,77.24,81368.23,15.4,1.0,0.0,0.0]
[1778136763263,77.24,81368.48,15.4,1.0,0.0,0.0]
[1778136764270,77.24,81367.88,15.4,1.0,0.0,0.0]
[1778136767291,77.24,81366.65,15.4,1.0,0.0,0.0]
[1778136769050,77.24,81365.63,15.4,1.0,0.0,0.0]
[1778136769305,77.24,81365.82,15.4,1.0,0.0,0.0]
[1778136776354,77.24,81365.55,15.4,1.0,0.0,0.0]
[1778136779375,77.24,81365.75,15.4,1.0,0.0,0.0]
[1778136781389,77.24,81366.09,15.4,1.0,0.0,0.0]
[1778136782396,77.24,81368.49,15.4,1.0,0.0,0.0]
[1778136783403,77.24,81369.15,15.4,1.0,0.0,0.0]
[1778136784410,77.24,81369.26,15.4,1.0,0.0,0.0]
[1778136785417,77.24,81368.48,15.4,1.0,0.0,0.0]
[1778136786801,77.24,81366.98,15.4,1.0,0.0,0.0]
[1778136788438,77.24,81367.09,15.4,1.0,0.0,0.0]
[1778136790452,77.24,81366.09,15.4,1.0,0.0,0.0]
[1778136791459,77.24,81366.32,15.4,1.0,0.0,0.0]
[1778136792466,77.24,81366.44,15.4,1.0,0.0,0.0]
[1778136793473,77.24,81366.7,15.4,1.0,0.0,0.0]
[1778136794480,77.24,81366.57,15.4,1.0,0.0,0.0]
[1778136796494,77.24,81366.87,15.4,1.0,0.0,0.0]
[1778136800522,77.24,81366.21,15.4,1.0,0.0,0.0]
[1778136801529,77.24,81366.39,15.4,1.0,0.0,0.0]
[1778136804550,77.24,81365.9,15.4,1.0,0.0,0.0]
[1778136807571,77.24,81365.98,15.4,1.0,0.0,0.0]
[1778136808578,77.24,81365.38,15.4,1.0,0.0,0.0]
[1778136809585,77.24,81363.52,15.4,1.0,0.0,0.0]
[1778136810592,77.24,81363.04,15.4,1.0,0.0,0.0]
[1778136811599,77.24,81363.15,15.4,1.0,0.0,0.0]
[1778136813613,77.24,81363.33,15.4,1.0,0.0,0.0]
[1778136815627,77.24,81363.62,15.4,1.0,0.0,0.0]
[1778136819655,77.24,81363.39,15.4,1.0,0.0,0.0]
[1778136820662,77.24,81363.49,15.4,1.0,0.0,0.0]
[1778136828719,77.24,81365.92,15.4,1.0,0.0,0.0]
[1778136830732,77.24,81365.82,15.4,1.0,0.0,0.0]
[1778136833753,77.24,81365.93,15.4,1.0,0.0,0.0]
[1778136834760,77.24,81365.57,15.4,1.0,0.0,0.0]
[1778136835767,77.24,81369.65,15.4,1.0,0.0,0.0]
[1778136836774,77.24,81369.96,15.4,1.0,0.0,0.0]
[1778136837781,77.24,81369.81,15.4,1.0,0.0,0.0]
[1778136838788,77.24,81370.1,15.4,1.0,0.0,0.0]
[1778136839795,77.24,81370.53,15.4,1.0,0.0,0.0]
[1778136841809,77.24,81370.78,15.4,1.0,0.0,0.0]
[1778136842816,77.24,81370.95,15.4,1.0,0.0,0.0]
[1778136843824,77.24,81370.48,15.4,1.0,0.0,0.0]
[1778136847851,77.24,81370.8,15.4,1.0,0.0,0.0]
[1778136849865,77.24,81371.05,15.4,1.0,0.0,0.0]
[1778136850872,77.24,81371.34,15.4,1.0,0.0,0.0]
[1778136851881,77.24,81370.99,15.4,1.0,0.0,0.0]
[1778136854900,77.24,81373.26,15.4,1.0,0.0,0.0]
[1778136857921,77.24,81373.4,15.4,1.0,0.0,0.0]
[1778136858928,77.24,81370.73,15.4,1.0,0.0,0.0]
[1778136859935,77.24,81366.52,15.4,1.0,0.0,0.0]
[1778136860942,77.24,81366.68,15.4,1.0,0.0,0.0]
[1778136862956,77.24,81367.05,15.4,1.0,0.0,0.0]
[1778136863963,77.24,81367.51,15.4,1.0,0.0,0.0]
[1778136864970,77.24,81367.92,15.4,1.0,0.0,0.0]
[1778136865977,77.24,81369.42,15.4,1.0,0.0,0.0]
[1778136866984,77.24,81369.5,15.4,1.0,0.0,0.0]
[1778136867991,77.24,81369.28,15.4,1.0,0.0,0.0]
[1778136871012,77.24,81369.33,15.4,1.0,0.0,0.0]
[1778136874033,77.24,81370.96,15.4,1.0,0.0,0.0]
[1778136875040,77.24,81372.2,15.4,1.0,0.0,0.0]
[1778136877054,77.24,81372.7,15.4,1.0,0.0,0.0]
[1778136879068,77.24,81373.07,15.4,1.0,0.0,0.0]
[1778136880075,77.24,81370.92,15.4,1.0,0.0,0.0]
[1778136881082,77.24,81370.77,15.4,1.0,0.0,0.0]
[1778136882089,77.24,81367.54,15.4,1.0,0.0,0.0]
[1778136883096,77.24,81367.28,15.4,1.0,0.0,0.0]
[1778136884103,77.24,81367.11,15.4,1.0,0.0,0.0]
[1778136885110,77.24,81369.36,15.4,1.0,0.0,0.0]
[1778136886117,77.24,81369.9,15.4,1.0,0.0,0.0]
[1778136887124,77.24,81370.58,15.4,1.0,0.0,0.0]
[1778136888131,77.24,81370.43,15.4,1.0,0.0,0.0]
[1778136889138,77.24,81369.81,15.4,1.0,0.0,0.0]
[1778136891152,77.24,81373.59,15.4,1.0,0.0,0.0]
[1778136892160,77.24,81378.11,15.4,1.0,0.0,0.0]
[1778136893167,77.24,81379.25,15.4,1.0,0.0,0.0]
[1778136894174,77.24,81379.84,15.4,1.0,0.0,0.0]
[1778136895181,77.24,81381.18,15.4,1.0,0.0,0.0]
[1778136896188,77.24,81382.41,15.4,1.0,0.0,0.0]
[1778136897195,77.24,81386.87,15.4,1.0,0.0,0.0]
[1778136898202,77.24,81388.58,15.4,1.0,0.0,0.0]
[1778136899209,77.24,81388.81,15.4,1.0,0.0,0.0]
[1778136900216,77.24,81391.25,15.4,1.0,0.0,0.0]
[1778136901223,77.24,81393.61,15.4,1.0,0.0,0.0]
[1778136902230,77.24,81395.83,15.4,1.0,0.0,0.0]
[1778136903237,77.24,81395.94,15.4,1.0,0.0,0.0]
[1778136904244,77.24,81398.24,15.4,1.0,0.0,0.0]
[1778136905084,77.24,81398.24,15.4,1.0,0.0,0.0]
[1778136905251,77.24,81399.58,15.4,1.0,0.0,0.0]
[1778136906258,77.24,81400.95,15.4,1.0,0.0,0.0]
[1778136907265,77.24,81402.01,15.4,1.0,0.0,0.0]
[1778136908272,77.24,81402.3,15.4,1.0,0.0,0.0]
[1778136909279,77.24,81402.19,15.4,1.0,0.0,0.0]
[1778136911293,77.24,81403.2,15.4,1.0,0.0,0.0]
[1778136912300,77.24,81403.63,15.4,1.0,0.0,0.0]
[1778136915321,77.24,81404.66,15.4,1.0,0.0,0.0]
[1778136916328,77.24,81407.22,15.4,1.0,0.0,0.0]
[1778136917335,77.24,81408.76,15.4,1.0,0.0,0.0]
[1778136918342,77.24,81409.63,15.4,1.0,0.0,0.0]
[1778136920356,77.24,81411.29,15.4,1.0,0.0,0.0]
[1778136921364,77.24,81410.85,15.4,1.0,0.0,0.0]
[1778136922800,77.24,81409.63,15.4,1.0,0.0,0.0]
[1778136923377,77.24,81409.15,15.4,1.0,0.0,0.0]
[1778136924384,77.24,81408.19,15.4,1.0,0.0,0.0]
[1778136925391,77.24,81407.63,15.4,1.0,0.0,0.0]
[1778136926398,77.24,81406.42,15.4,1.0,0.0,0.0]
[1778136927405,77.24,81400.83,15.4,1.0,0.0,0.0]
[1778136928412,77.24,81396.6,15.4,1.0,0.0,0.0]
[1778136929419,77.24,81396.35,15.4,1.0,0.0,0.0]
[1778136930426,77.24,81396.25,15.4,1.0,0.0,0.0]
[1778136931433,77.24,81396.61,15.4,1.0,0.0,0.0]
[1778136932440,77.24,81396.08,15.4,1.0,0.0,0.0]
[1778136935461,77.24,81396.2,15.4,1.0,0.0,0.0]
[1778136936468,77.24,81396.06,15.4,1.0,0.0,0.0]
[1778136937475,77.24,81394.24,15.4,1.0,0.0,0.0]
[1778136939489,77.24,81394.58,15.4,1.0,0.0,0.0]
[1778136941503,77.24,81394.69,15.4,1.0,0.0,0.0]
[1778136942510,77.24,81394.12,15.4,1.0,0.0,0.0]
[1778136943517,77.24,81390.32,15.4,1.0,0.0,0.0]
[1778136944524,77.24,81387.49,15.4,1.0,0.0,0.0]
[1778136945531,77.24,81387.7,15.4,1.0,0.0,0.0]
[1778136946538,77.24,81387.87,15.4,1.0,0.0,0.0]
[1778136948552,77.24,81388.57,15.4,1.0,0.0,0.0]
[1778136950566,77.24,81388.46,15.4,1.0,0.0,0.0]
[1778136952580,77.24,81388.97,15.4,1.0,0.0,0.0]
[1778136953587,77.24,81388.69,15.4,1.0,0.0,0.0]
[1778136954594,77.24,81388.33,15.4,1.0,0.0,0.0]
[1778136956208,77.24,81388.33,15.4,1.0,0.0,0.0]
[1778136957615,77.24,81388.53,15.4,1.0,0.0,0.0]
[1778136958613,77.24,81388.53,15.4,1.0,0.0,0.0]
[1778136958622,77.24,81399.63,15.4,1.0,0.0,0.0]
[1778136959629,77.24,81410.12,15.4,1.0,0.0,0.0]
[1778136960636,77.24,81408.1,15.4,1.0,0.0,0.0]
[1778136961643,77.24,81408.53,15.4,1.0,0.0,0.0]
[1778136963657,77.24,81408.7,15.4,1.0,0.0,0.0]
[1778136965068,77.24,81409.95,15.4,1.0,0.0,0.0]
[1778136966678,77.24,81407.6,15.4,1.0,0.0,0.0]
[1778136967685,77.24,81407.04,15.4,1.0,0.0,0.0]
[1778136968692,77.24,81406.73,15.4,1.0,0.0,0.0]
[1778136969700,77.24,81407.74,15.4,1.0,0.0,0.0]
[1778136970707,77.24,81410.03,15.4,1.0,0.0,0.0]
[1778136971714,77.24,81410.58,15.4,1.0,0.0,0.0]
[1778136972721,77.24,81410.87,15.4,1.0,0.0,0.0]
[1778136973728,77.24,81411.74,15.4,1.0,0.0,0.0]
[1778136974735,77.24,81411.95,15.4,1.0,0.0,0.0]
[1778136975742,77.24,81412.68,15.4,1.0,0.0,0.0]
[1778136977756,77.24,81413.75,15.4,1.0,0.0,0.0]
[1778136978763,77.24,81412.99,15.4,1.0,0.0,0.0]
[1778136980777,77.24,81411.5,15.4,1.0,0.0,0.0]
[1778136981784,77.24,81410.51,15.4,1.0,0.0,0.0]
[1778136982791,77.24,81410.33,15.4,1.0,0.0,0.0]
[1778136984805,77.24,81410.2,15.4,1.0,0.0,0.0]
[1778136985812,77.24,81410.39,15.4,1.0,0.0,0.0]
[1778136986819,77.24,81410.49,15.4,1.0,0.0,0.0]
[1778136988833,77.24,81410.4,15.4,1.0,0.0,0.0]
[1778136989840,77.24,81411.6,15.4,1.0,0.0,0.0]
[1778136990847,77.24,81414.99,15.4,1.0,0.0,0.0]
[1778136991854,77.24,81416.7,15.4,1.0,0.0,0.0]
[1778136992861,77.24,81416.34,15.4,1.0,0.0,0.0]
[1778136993868,77.24,81414.47,15.4,1.0,0.0,0.0]
[1778136994875,77.24,81411.68,15.4,1.0,0.0,0.0]
[1778136995882,77.24,81411.38,15.4,1.0,0.0,0.0]
[1778136996889,77.24,81409.08,15.4,1.0,0.0,0.0]
[1778136997896,77.24,81409.24,15.4,1.0,0.0,0.0]
[1778136998903,77.24,81409.34,15.4,1.0,0.0,0.0]
[1778136999910,77.24,81409.05,15.4,1.0,0.0,0.0]
[1778137000917,77.24,81409.3,15.4,1.0,0.0,0.0]
[1778137002931,77.24,81409.15,15.4,1.0,0.0,0.0]
[1778137003460,77.24,81409.15,15.4,1.0,0.0,0.0]
[1778137004945,77.24,81409.35,15.4,1.0,0.0,0.0]
[1778137009980,77.24,81410.02,15.4,1.0,0.0,0.0]
[1778137010987,77.24,81408.81,15.4,1.0,0.0,0.0]
[1778137011994,77.24,81401.62,15.4,1.0,0.0,0.0]
[1778137013001,77.24,81401.86,15.4,1.0,0.0,0.0]
[1778137017029,77.24,81404.24,15.4,1.0,0.0,0.0]
[1778137018036,77.24,81408.03,15.4,1.0,0.0,0.0]
[1778137020050,77.24,81409.34,15.4,1.0,0.0,0.0]
[1778137021057,77.24,81408.84,15.4,1.0,0.0,0.0]
[1778137023071,77.24,81405.97,15.4,1.0,0.0,0.0]
[1778137024078,77.24,81406.06,15.4,1.0,0.0,0.0]
[1778137025085,77.24,81406.23,15.4,1.0,0.0,0.0]
[1778137026092,77.24,81406.95,15.4,1.0,0.0,0.0]
[1778137027099,77.24,81411.03,15.4,1.0,0.0,0.0]
[1778137028106,77.24,81411.86,15.4,1.0,0.0,0.0]
[1778137029113,77.24,81412.22,15.4,1.0,0.0,0.0]
[1778137030120,77.24,81411.62,15.4,1.0,0.0,0.0]
[1778137031127,77.24,81411.39,15.4,1.0,0.0,0.0]
[1778137032134,77.24,81411.77,15.4,1.0,0.0,0.0]
[1778137033141,77.24,81412.16,15.4,1.0,0.0,0.0]
[1778137034148,77.24,81412.31,15.4,1.0,0.0,0.0]
[1778137036162,77.24,81413.4,15.4,1.0,0.0,0.0]
[1778137037169,77.24,81415.66,15.4,1.0,0.0,0.0]
[1778137038176,77.24,81416.1,15.4,1.0,0.0,0.0]
[1778137039183,77.24,81416.3,15.4,1.0,0.0,0.0]
[1778137040190,77.24,81416.01,15.4,1.0,0.0,0.0]
[1778137042204,77.24,81417.59,15.4,1.0,0.0,0.0]
[1778137043211,77.24,81420.68,15.4,1.0,0.0,0.0]
[1778137044218,77.24,81422.93,15.4,1.0,0.0,0.0]
[1778137045225,77.24,81423.27,15.4,1.0,0.0,0.0]
[1778137046232,77.24,81422.85,15.4,1.0,0.0,0.0]
[1778137047240,77.24,81422.71,15.4,1.0,0.0,0.0]
[1778137049254,77.24,81421.22,15.4,1.0,0.0,0.0]
[1778137050262,77.24,81415.4,15.4,1.0,0.0,0.0]
[1778137051269,77.24,81413.45,15.4,1.0,0.0,0.0]
[1778137053283,77.24,81413.37,15.4,1.0,0.0,0.0]
[1778137054290,77.24,81413.18,15.4,1.0,0.0,0.0]
[1778137055297,77.24,81413.53,15.4,1.0,0.0,0.0]
[1778137056304,77.24,81413.66,15.4,1.0,0.0,0.0]
[1778137057311,77.24,81413.54,15.4,1.0,0.0,0.0]
[1778137059325,77.24,81413.36,15.4,1.0,0.0,0.0]
[1778137060332,77.24,81413.13,15.4,1.0,0.0,0.0]
[1778137061339,77.24,81412.77,15.4,1.0,0.0,0.0]
[1778137064360,77.24,81412.63,15.4,1.0,0.0,0.0]
[1778137065367,77.24,81412.49,15.4,1.0,0.0,0.0]
[1778137066461,77.24,81412.49,15.4,1.0,0.0,0.0]
[1778137066485,77.24,81412.31,15.4,1.0,0.0,0.0]
[1778137068459,77.24,81412.31,15.4,1.0,0.0,0.0]
[1778137069395,77.24,81412.75,15.4,1.0,0.0,0.0]
[1778137070402,77.24,81412.98,15.4,1.0,0.0,0.0]
[1778137071409,77.24,81410.62,15.4,1.0,0.0,0.0]
[1778137073423,77.24,81409.56,15.4,1.0,0.0,0.0]
[1778137074430,77.24,81407.75,15.4,1.0,0.0,0.0]
[1778137075437,77.24,81406.46,15.4,1.0,0.0,0.0]
[1778137076444,77.24,81406.82,15.4,1.0,0.0,0.0]
[1778137078458,77.24,81406.53,15.4,1.0,0.0,0.0]
[1778137080472,77.24,81406.28,15.4,1.0,0.0,0.0]
[1778137081479,77.24,81407.98,15.4,1.0,0.0,0.0]
[1778137082486,77.24,81409.8,15.4,1.0,0.0,0.0]
[1778137083493,77.24,81409.23,15.4,1.0,0.0,0.0]
[1778137084500,77.24,81408.98,15.4,1.0,0.0,0.0]
[1778137088528,77.24,81408.73,15.4,1.0,0.0,0.0]
[1778137089535,77.24,81408.56,15.4,1.0,0.0,0.0]
[1778137092556,77.24,81408.76,15.4,1.0,0.0,0.0]
[1778137093563,77.24,81410.09,15.4,1.0,0.0,0.0]
[1778137094571,77.24,81410.59,15.4,1.0,0.0,0.0]
[1778137095578,77.24,81409.78,15.4,1.0,0.0,0.0]
[1778137096585,77.24,81409.88,15.4,1.0,0.0,0.0]
[1778137099606,77.24,81410.82,15.4,1.0,0.0,0.0]
[1778137100613,77.24,81412.14,15.4,1.0,0.0,0.0]
[1778137101620,77.24,81411.0,15.4,1.0,0.0,0.0]
[1778137102627,77.24,81411.31,15.4,1.0,0.0,0.0]
[1778137105648,77.24,81411.7,15.4,1.0,0.0,0.0]
[1778137109676,77.24,81411.05,15.4,1.0,0.0,0.0]
[1778137110683,77.24,81416.27,15.4,1.0,0.0,0.0]
[1778137111690,77.24,81416.51,15.4,1.0,0.0,0.0]
[1778137112697,77.24,81416.15,15.4,1.0,0.0,0.0]
[1778137113704,77.24,81416.41,15.4,1.0,0.0,0.0]
[1778137114711,77.24,81417.23,15.4,1.0,0.0,0.0]
[1778137116725,77.24,81419.11,15.4,1.0,0.0,0.0]
[1778137117732,77.24,81418.89,15.4,1.0,0.0,0.0]
[1778137119746,77.24,81420.55,15.4,1.0,0.0,0.0]
[1778137121760,77.24,81420.68,15.4,1.0,0.0,0.0]
[1778137122767,77.24,81417.52,15.4,1.0,0.0,0.0]
[1778137123775,77.24,81416.78,15.4,1.0,0.0,0.0]
[1778137124781,77.24,81416.67,15.4,1.0,0.0,0.0]
[1778137126795,77.24,81415.16,15.4,1.0,0.0,0.0]
[1778137128809,77.24,81415.04,15.4,1.0,0.0,0.0]
[1778137129816,77.24,81414.93,15.4,1.0,0.0,0.0]
[1778137133844,77.24,81415.37,15.4,1.0,0.0,0.0]
[1778137134851,77.24,81415.04,15.4,1.0,0.0,0.0]
[1778137135859,77.24,81414.93,15.4,1.0,0.0,0.0]
[1778137138880,77.24,81415.57,15.4,1.0,0.0,0.0]
[1778137139887,77.24,81415.26,15.4,1.0,0.0,0.0]
[1778137140894,77.24,81415.4,15.4,1.0,0.0,0.0]
[1778137142908,77.24,81417.31,15.4,1.0,0.0,0.0]
[1778137146342,77.24,81417.31,15.4,1.0,0.0,0.0]
[1778137146438,77.24,81417.42,15.4,1.0,0.0,0.0]
[1778137147607,77.24,81422.63,15.4,1.0,0.0,0.0]
[1778137147943,77.24,81423.82,15.4,1.0,0.0,0.0]
[1778137148950,77.24,81420.43,15.4,1.0,0.0,0.0]
[1778137149957,77.24,81421.33,15.4,1.0,0.0,0.0]
[1778137150964,77.24,81421.71,15.4,1.0,0.0,0.0]
[1778137151971,77.24,81422.05,15.4,1.0,0.0,0.0]
[1778137152978,77.24,81421.89,15.4,1.0,0.0,0.0]
[1778137156000,77.24,81422.09,15.4,1.0,0.0,0.0]
[1778137159021,77.24,81421.84,15.4,1.0,0.0,0.0]
[1778137161035,77.24,81423.09,15.4,1.0,0.0,0.0]
[1778137162042,77.24,81420.2,15.4,1.0,0.0,0.0]
[1778137163049,77.24,81419.86,15.4,1.0,0.0,0.0]
[1778137164056,77.24,81419.6,15.4,1.0,0.0,0.0]
[1778137167077,77.24,81419.95,15.4,1.0,0.0,0.0]
[1778137168084,77.24,81420.67,15.4,1.0,0.0,0.0]
[1778137169091,77.24,81420.07,15.4,1.0,0.0,0.0]
[1778137170100,77.24,81419.7,15.4,1.0,0.0,0.0]
[1778137171106,77.24,81419.85,15.4,1.0,0.0,0.0]
[1778137172113,77.24,81420.07,15.4,1.0,0.0,0.0]
[1778137173120,77.24,81420.8,15.4,1.0,0.0,0.0]
[1778137174127,77.24,81423.11,15.4,1.0,0.0,0.0]
[1778137175134,77.24,81424.19,15.4,1.0,0.0,0.0]
[1778137176141,77.24,81423.69,15.4,1.0,0.0,0.0]
[1778137177148,77.24,81422.82,15.4,1.0,0.0,0.0]
[1778137178228,77.24,81422.82,15.4,1.0,0.0,0.0]
[1778137178279,77.24,81424.55,15.4,1.0,0.0,0.0]
[1778137179165,77.24,81438.39,15.4,1.0,0.0,0.0]
[1778137180175,77.24,81439.49,15.4,1.0,0.0,0.0]
[1778137181182,77.24,81438.86,15.4,1.0,0.0,0.0]
[1778137182189,77.24,81437.56,15.4,1.0,0.0,0.0]
[1778137183196,77.24,81436.57,15.4,1.0,0.0,0.0]
[1778137184203,77.24,81437.02,15.4,1.0,0.0,0.0]
[1778137186217,77.24,81437.15,15.4,1.0,0.0,0.0]
[1778137188233,77.24,81437.02,15.4,1.0,0.0,0.0]
[1778137189238,77.24,81435.37,15.4,1.0,0.0,0.0]
[1778137190245,77.24,81432.41,15.4,1.0,0.0,0.0]
[1778137191252,77.24,81430.36,15.4,1.0,0.0,0.0]
[1778137192259,77.24,81430.18,15.4,1.0,0.0,0.0]
[1778137193266,77.24,81433.52,15.4,1.0,0.0,0.0]
[1778137195281,77.24,81433.48,15.4,1.0,0.0,0.0]
[1778137196288,77.24,81437.39,15.4,1.0,0.0,0.0]
[1778137197294,77.24,81439.83,15.4,1.0,0.0,0.0]
[1778137198301,77.24,81439.22,15.4,1.0,0.0,0.0]
[1778137199308,77.24,81440.02,15.4,1.0,0.0,0.0]
[1778137200315,77.24,81440.28,15.4,1.0,0.0,0.0]
[1778137201322,77.24,81439.44,15.4,1.0,0.0,0.0]
[1778137204343,77.24,81435.03,15.4,1.0,0.0,0.0]
[1778137205350,77.24,81428.77,15.4,1.0,0.0,0.0]
[1778137206357,77.24,81427.8,15.4,1.0,0.0,0.0]
[1778137207364,77.24,81429.21,15.4,1.0,0.0,0.0]
[1778137208371,77.24,81428.66,15.4,1.0,0.0,0.0]
[1778137209378,77.24,81428.02,15.4,1.0,0.0,0.0]
[1778137210385,77.24,81427.91,15.4,1.0,0.0,0.0]
[1778137212400,77.24,81423.03,15.4,1.0,0.0,0.0]
[1778137213407,77.24,81422.06,15.4,1.0,0.0,0.0]
[1778137214414,77.24,81421.36,15.4,1.0,0.0,0.0]
[1778137215421,77.24,81420.06,15.4,1.0,0.0,0.0]
[1778137216428,77.24,81419.69,15.4,1.0,0.0,0.0]
[1778137217435,77.24,81420.92,15.4,1.0,0.0,0.0]
[1778137218442,77.24,81421.44,15.4,1.0,0.0,0.0]
[1778137219449,77.24,81422.19,15.4,1.0,0.0,0.0]
[1778137220456,77.24,81423.01,15.4,1.0,0.0,0.0]
[1778137221463,77.24,81423.62,15.4,1.0,0.0,0.0]
[1778137222470,77.24,81424.87,15.4,1.0,0.0,0.0]
[1778137223477,77.24,81423.49,15.4,1.0,0.0,0.0]
[1778137224493,77.24,81425.99,15.4,1.0,0.0,0.0]
[1778137225494,77.24,81437.32,15.4,1.0,0.0,0.0]
[1778137226501,77.24,81440.4,15.4,1.0,0.0,0.0]
[1778137227508,77.24,81437.81,15.4,1.0,0.0,0.0]
[1778137228515,77.24,81438.23,15.4,1.0,0.0,0.0]
[1778137229566,77.24,81439.26,15.4,1.0,0.0,0.0]
[1778137230529,77.24,81440.22,15.4,1.0,0.0,0.0]
[1778137231536,77.24,81439.04,15.4,1.0,0.0,0.0]
[1778137232543,77.24,81440.39,15.4,1.0,0.0,0.0]
[1778137233550,77.24,81446.18,15.4,1.0,0.0,0.0]
[1778137234557,77.24,81449.93,15.4,1.0,0.0,0.0]
[1778137235564,77.24,81448.98,15.4,1.0,0.0,0.0]
[1778137236571,77.24,81445.34,15.4,1.0,0.0,0.0]
[1778137237578,77.24,81440.45,15.4,1.0,0.0,0.0]
[1778137238585,77.24,81438.88,15.4,1.0,0.0,0.0]
[1778137239592,77.24,81438.09,15.4,1.0,0.0,0.0]
[1778137240599,77.24,81438.62,15.4,1.0,0.0,0.0]
[1778137241606,77.24,81438.91,15.4,1.0,0.0,0.0]
[1778137242613,77.24,81439.14,15.4,1.0,0.0,0.0]
[1778137243620,77.24,81439.68,15.4,1.0,0.0,0.0]
[1778137245634,77.24,81439.09,15.4,1.0,0.0,0.0]
[1778137247648,77.24,81439.48,15.4,1.0,0.0,0.0]
[1778137248655,77.24,81440.53,15.4,1.0,0.0,0.0]
[1778137249662,77.24,81440.73,15.4,1.0,0.0,0.0]
[1778137250669,77.24,81439.58,15.4,1.0,0.0,0.0]
[1778137251676,77.24,81440.8,15.4,1.0,0.0,0.0]
[1778137252683,77.24,81441.32,15.4,1.0,0.0,0.0]
[1778137254697,77.24,81441.97,15.4,1.0,0.0,0.0]
[1778137255706,77.24,81443.27,15.4,1.0,0.0,0.0]
[1778137256711,77.24,81444.18,15.4,1.0,0.0,0.0]
[1778137257718,77.24,81445.57,15.4,1.0,0.0,0.0]
[1778137258725,77.24,81445.43,15.4,1.0,0.0,0.0]
[1778137259732,77.24,81446.27,15.4,1.0,0.0,0.0]
[1778137260739,77.24,81450.32,15.4,1.0,0.0,0.0]
[1778137261746,77.24,81450.22,15.4,1.0,0.0,0.0]
[1778137262753,77.24,81450.35,15.4,1.0,0.0,0.0]
[1778137263760,77.24,81451.04,15.4,1.0,0.0,0.0]
[1778137267791,77.24,81449.54,15.4,1.0,0.0,0.0]
[1778137268798,77.24,81449.82,15.4,1.0,0.0,0.0]
[1778137269805,77.24,81449.93,15.4,1.0,0.0,0.0]
[1778137271819,77.24,81450.81,15.4,1.0,0.0,0.0]
[1778137272826,77.24,81451.44,15.4,1.0,0.0,0.0]
[1778137273833,77.24,81451.27,15.4,1.0,0.0,0.0]
[1778137276855,77.24,81451.4,15.4,1.0,0.0,0.0]
[1778137280883,77.24,81445.56,15.4,1.0,0.0,0.0]
[1778137281890,77.24,81429.47,15.4,1.0,0.0,0.0]
[1778137282898,77.24,81430.93,15.4,1.0,0.0,0.0]
[1778137283904,77.24,81431.9,15.4,1.0,0.0,0.0]
[1778137284911,77.24,81431.67,15.4,1.0,0.0,0.0]
[1778137286925,77.24,81432.45,15.4,1.0,0.0,0.0]
[1778137287932,77.24,81432.36,15.4,1.0,0.0,0.0]
[1778137288939,77.24,81432.07,15.4,1.0,0.0,0.0]
[1778137289946,77.24,81433.9,15.4,1.0,0.0,0.0]
[1778137290953,77.24,81434.26,15.4,1.0,0.0,0.0]
[1778137291960,77.24,81434.43,15.4,1.0,0.0,0.0]
[1778137292967,77.24,81434.57,15.4,1.0,0.0,0.0]
[1778137293974,77.24,81434.35,15.4,1.0,0.0,0.0]
[1778137294981,77.24,81434.47,15.4,1.0,0.0,0.0]
[1778137295988,77.24,81434.34,15.4,1.0,0.0,0.0]
[1778137298002,77.24,81431.87,15.4,1.0,0.0,0.0]
[1778137299009,77.24,81428.47,15.4,1.0,0.0,0.0]
[1778137300017,77.24,81426.61,15.4,1.0,0.0,0.0]
[1778137301024,77.24,81424.7,15.4,1.0,0.0,0.0]
[1778137302031,77.24,81425.06,15.4,1.0,0.0,0.0]
[1778137303038,77.24,81420.58,15.4,1.0,0.0,0.0]
[1778137304045,77.24,81420.22,15.4,1.0,0.0,0.0]
[1778137305052,77.24,81418.78,15.4,1.0,0.0,0.0]
[1778137306059,77.24,81421.83,15.4,1.0,0.0,0.0]
[1778137307066,77.24,81420.85,15.4,1.0,0.0,0.0]
[1778137308371,77.24,81421.53,15.4,1.0,0.0,0.0]
[1778137309080,77.24,81421.66,15.4,1.0,0.0,0.0]
[1778137310087,77.24,81421.42,15.4,1.0,0.0,0.0]
[1778137311094,77.24,81421.11,15.4,1.0,0.0,0.0]
[1778137312101,77.24,81421.63,15.4,1.0,0.0,0.0]
[1778137313108,77.24,81420.9,15.4,1.0,0.0,0.0]
[1778137314115,77.24,81421.63,15.4,1.0,0.0,0.0]
[1778137315122,77.24,81420.38,15.4,1.0,0.0,0.0]
[1778137316129,77.24,81416.67,15.4,1.0,0.0,0.0]
[1778137317136,77.24,81413.48,15.4,1.0,0.0,0.0]
[1778137318378,77.24,81413.48,15.4,1.0,0.0,0.0]
[1778137318479,77.24,81414.41,15.4,1.0,0.0,0.0]
[1778137320157,77.24,81414.3,15.4,1.0,0.0,0.0]
[1778137321164,77.24,81414.71,15.4,1.0,0.0,0.0]
[1778137322171,77.24,81414.33,15.4,1.0,0.0,0.0]
[1778137323178,77.24,81415.87,15.4,1.0,0.0,0.0]
[1778137324185,77.24,81417.29,15.4,1.0,0.0,0.0]
[1778137325192,77.24,81417.15,15.4,1.0,0.0,0.0]
[1778137328213,77.24,81417.01,15.4,1.0,0.0,0.0]
[1778137329220,77.24,81416.28,15.4,1.0,0.0,0.0]
[1778137330227,77.24,81416.06,15.4,1.0,0.0,0.0]
[1778137335262,77.24,81415.07,15.4,1.0,0.0,0.0]
[1778137336269,77.24,81413.9,15.4,1.0,0.0,0.0]
[1778137337277,77.24,81414.86,15.4,1.0,0.0,0.0]
[1778137338286,77.24,81414.78,15.4,1.0,0.0,0.0]
[1778137339293,77.24,81415.1,15.4,1.0,0.0,0.0]
[1778137340299,77.24,81415.42,15.4,1.0,0.0,0.0]
[1778137341307,77.24,81415.81,15.4,1.0,0.0,0.0]
[1778137345334,77.24,81416.83,15.4,1.0,0.0,0.0]
[1778137346341,77.24,81414.24,15.4,1.0,0.0,0.0]
[1778137347348,77.24,81414.07,15.4,1.0,0.0,0.0]
[1778137348355,77.24,81413.7,15.4,1.0,0.0,0.0]
[1778137349362,77.24,81414.71,15.4,1.0,0.0,0.0]
[1778137350369,77.24,81416.32,15.4,1.0,0.0,0.0]
[1778137351376,77.24,81416.17,15.4,1.0,0.0,0.0]
[1778137352383,77.24,81421.44,15.4,1.0,0.0,0.0]
[1778137353390,77.24,81424.8,15.4,1.0,0.0,0.0]
[1778137354397,77.24,81424.71,15.4,1.0,0.0,0.0]
[1778137355406,77.24,81422.59,15.4,1.0,0.0,0.0]
[1778137356411,77.24,81419.38,15.4,1.0,0.0,0.0]
[1778137357418,77.24,81423.16,15.4,1.0,0.0,0.0]
[1778137358425,77.24,81426.82,15.4,1.0,0.0,0.0]
[1778137359432,77.24,81429.82,15.4,1.0,0.0,0.0]
[1778137360439,77.24,81429.74,15.4,1.0,0.0,0.0]
[1778137362453,77.24,81429.57,15.4,1.0,0.0,0.0]
[1778137363460,77.24,81429.34,15.4,1.0,0.0,0.0]
[1778137364467,77.24,81429.47,15.4,1.0,0.0,0.0]
[1778137365474,77.24,81430.4,15.4,1.0,0.0,0.0]
[1778137366481,77.24,81431.0,15.4,1.0,0.0,0.0]
[1778137367488,77.24,81430.83,15.4,1.0,0.0,0.0]
[1778137368495,77.24,81433.54,15.4,1.0,0.0,0.0]
[1778137369502,77.24,81428.56,15.4,1.0,0.0,0.0]
[1778137370509,77.24,81426.34,15.4,1.0,0.0,0.0]
[1778137371516,77.24,81427.04,15.4,1.0,0.0,0.0]
[1778137373530,77.24,81428.07,15.4,1.0,0.0,0.0]
[1778137374537,77.24,81427.35,15.4,1.0,0.0,0.0]
[1778137375544,77.24,81426.48,15.4,1.0,0.0,0.0]
[1778137376551,77.24,81424.11,15.4,1.0,0.0,0.0]
[1778137377558,77.24,81422.46,15.4,1.0,0.0,0.0]
[1778137379572,77.24,81416.67,15.4,1.0,0.0,0.0]
[1778137380579,77.24,81413.61,15.4,1.0,0.0,0.0]
[1778137381586,77.24,81414.65,15.4,1.0,0.0,0.0]
[1778137382593,77.24,81414.0,15.4,1.0,0.0,0.0]
[1778137383600,77.24,81413.78,15.4,1.0,0.0,0.0]
[1778137384607,77.24,81414.45,15.4,1.0,0.0,0.0]
[1778137387628,77.24,81412.99,15.4,1.0,0.0,0.0]
[1778137388635,77.24,81411.32,15.4,1.0,0.0,0.0]
[1778137389643,77.24,81410.66,15.4,1.0,0.0,0.0]
[1778137390650,77.24,81411.26,15.4,1.0,0.0,0.0]
[1778137392664,77.24,81406.58,15.4,1.0,0.0,0.0]
[1778137393671,77.24,81408.94,15.4,1.0,0.0,0.0]
[1778137394679,77.24,81409.04,15.4,1.0,0.0,0.0]
[1778137395686,77.24,81408.32,15.4,1.0,0.0,0.0]
[1778137396693,77.24,81408.11,15.4,1.0,0.0,0.0]
[1778137397700,77.24,81408.62,15.4,1.0,0.0,0.0]
[1778137398707,77.24,81408.7,15.4,1.0,0.0,0.0]
[1778137399714,77.24,81408.86,15.4,1.0,0.0,0.0]
[1778137400721,77.24,81408.31,15.4,1.0,0.0,0.0]
[1778137401729,77.24,81406.47,15.4,1.0,0.0,0.0]
[1778137402736,77.24,81406.29,15.4,1.0,0.0,0.0]
[1778137405757,77.24,81405.92,15.4,1.0,0.0,0.0]
[1778137406764,77.24,81406.77,15.4,1.0,0.0,0.0]
[1778137407771,77.24,81403.75,15.4,1.0,0.0,0.0]
[1778137408778,77.24,81402.26,15.4,1.0,0.0,0.0]
[1778137409785,77.24,81403.2,15.4,1.0,0.0,0.0]
[1778137410792,77.24,81402.28,15.4,1.0,0.0,0.0]
[1778137411799,77.24,81402.37,15.4,1.0,0.0,0.0]
[1778137412806,77.24,81402.15,15.4,1.0,0.0,0.0]
[1778137413813,77.24,81398.65,15.4,1.0,0.0,0.0]
[1778137414820,77.24,81398.34,15.4,1.0,0.0,0.0]
[1778137415827,77.24,81398.05,15.4,1.0,0.0,0.0]
[1778137416834,77.24,81397.92,15.4,1.0,0.0,0.0]
[1778137417841,77.24,81400.86,15.4,1.0,0.0,0.0]
[1778137418848,77.24,81400.99,15.4,1.0,0.0,0.0]
[1778137420862,77.24,81401.1,15.4,1.0,0.0,0.0]
[1778137421869,77.24,81403.34,15.4,1.0,0.0,0.0]
[1778137422876,77.24,81403.77,15.4,1.0,0.0,0.0]
[1778137424890,77.24,81404.49,15.4,1.0,0.0,0.0]
[1778137425897,77.24,81404.97,15.4,1.0,0.0,0.0]
[1778137426904,77.24,81407.37,15.4,1.0,0.0,0.0]
[1778137429925,77.24,81406.79,15.4,1.0,0.0,0.0]
[1778137433955,77.24,81405.73,15.4,1.0,0.0,0.0]
[1778137434962,77.24,81405.0,15.4,1.0,0.0,0.0]
[1778137443018,77.24,81404.88,15.4,1.0,0.0,0.0]
[1778137444025,77.24,81409.69,15.4,1.0,0.0,0.0]
[1778137447046,77.24,81404.8,15.4,1.0,0.0,0.0]
[1778137452081,77.24,81404.5,15.4,1.0,0.0,0.0]
[1778137454095,77.24,81404.67,15.4,1.0,0.0,0.0]
[1778137464166,77.24,81401.96,15.4,1.0,0.0,0.0]
[1778137469201,77.24,81402.05,15.4,1.0,0.0,0.0]
[1778137475243,77.24,81402.0,15.4,1.0,0.0,0.0]
[1778137476250,77.24,81398.0,15.4,1.0,0.0,0.0]
[1778137477257,77.24,81396.62,15.4,1.0,0.0,0.0]
[1778137478264,77.24,81394.31,15.4,1.0,0.0,0.0]
[1778137479271,77.24,81395.59,15.4,1.0,0.0,0.0]
[1778137481285,77.24,81395.48,15.4,1.0,0.0,0.0]
[1778137482292,77.24,81395.34,15.4,1.0,0.0,0.0]
[1778137483299,77.24,81395.5,15.4,1.0,0.0,0.0]
[1778137484306,77.24,81396.32,15.4,1.0,0.0,0.0]
[1778137485313,77.24,81397.67,15.4,1.0,0.0,0.0]
[1778137486320,77.24,81398.49,15.4,1.0,0.0,0.0]
[1778137490348,77.24,81398.94,15.4,1.0,0.0,0.0]
[1778137491355,77.24,81401.38,15.4,1.0,0.0,0.0]
[1778137492362,77.24,81403.86,15.4,1.0,0.0,0.0]
[1778137493369,77.24,81401.62,15.4,1.0,0.0,0.0]
[1778137494376,77.24,81401.75,15.4,1.0,0.0,0.0]
[1778137495383,77.24,81411.87,15.4,1.0,0.0,0.0]
[1778137496391,77.24,81417.28,15.4,1.0,0.0,0.0]
[1778137497397,77.24,81417.73,15.4,1.0,0.0,0.0]
[1778137500418,77.24,81425.62,15.4,1.0,0.0,0.0]
[1778137501425,77.24,81429.83,15.4,1.0,0.0,0.0]
[1778137502432,77.24,81431.15,15.4,1.0,0.0,0.0]
[1778137504447,77.24,81431.24,15.4,1.0,0.0,0.0]
[1778137506461,77.24,81431.45,15.4,1.0,0.0,0.0]
[1778137508475,77.24,81431.87,15.4,1.0,0.0,0.0]
[1778137509482,77.24,81431.07,15.4,1.0,0.0,0.0]
[1778137510489,77.24,81430.26,15.4,1.0,0.0,0.0]
[1778137511498,77.24,81429.95,15.4,1.0,0.0,0.0]
[1778137512505,77.24,81430.92,15.4,1.0,0.0,0.0]
[1778137513512,77.24,81431.24,15.4,1.0,0.0,0.0]
[1778137514519,77.24,81432.54,15.4,1.0,0.0,0.0]
[1778137515526,77.24,81437.63,15.4,1.0,0.0,0.0]
[1778137516533,77.24,81440.39,15.4,1.0,0.0,0.0]
[1778137517541,77.24,81443.1,15.4,1.0,0.0,0.0]
[1778137522576,77.24,81442.88,15.4,1.0,0.0,0.0]
[1778137524589,77.24,81443.0,15.4,1.0,0.0,0.0]
[1778137525596,77.24,81439.66,15.4,1.0,0.0,0.0]
[1778137526603,77.24,81439.25,15.4,1.0,0.0,0.0]
[1778137527610,77.24,81435.03,15.4,1.0,0.0,0.0]
[1778137528617,77.24,81429.02,15.4,1.0,0.0,0.0]
[1778137529624,77.24,81422.9,15.4,1.0,0.0,0.0]
[1778137530631,77.24,81426.91,15.4,1.0,0.0,0.0]
[1778137531638,77.24,81430.65,15.4,1.0,0.0,0.0]
[1778137532645,77.24,81431.01,15.4,1.0,0.0,0.0]
[1778137533652,77.24,81430.44,15.4,1.0,0.0,0.0]
[1778137537680,77.24,81430.63,15.4,1.0,0.0,0.0]
[1778137538687,77.24,81430.54,15.4,1.0,0.0,0.0]
[1778137539694,77.24,81432.9,15.4,1.0,0.0,0.0]
[1778137541708,77.24,81433.07,15.4,1.0,0.0,0.0]
[1778137542715,77.24,81432.66,15.4,1.0,0.0,0.0]
[1778137543722,77.24,81430.01,15.4,1.0,0.0,0.0]
[1778137544729,77.24,81427.46,15.4,1.0,0.0,0.0]
[1778137545736,77.24,81422.63,15.4,1.0,0.0,0.0]
[1778137546743,77.24,81422.89,15.4,1.0,0.0,0.0]
[1778137547750,77.24,81423.54,15.4,1.0,0.0,0.0]
[1778137548757,77.24,81425.85,15.4,1.0,0.0,0.0]
[1778137549764,77.24,81427.31,15.4,1.0,0.0,0.0]
[1778137551778,77.24,81427.38,15.4,1.0,0.0,0.0]
[1778137552785,77.24,81425.79,15.4,1.0,0.0,0.0]
[1778137553792,77.24,81425.72,15.4,1.0,0.0,0.0]
[1778137554799,77.24,81426.56,15.4,1.0,0.0,0.0]
[1778137556813,77.24,81426.81,15.4,1.0,0.0,0.0]
[1778137558827,77.24,81426.56,15.4,1.0,0.0,0.0]
[1778137560841,77.24,81426.47,15.4,1.0,0.0,0.0]
[1778137561848,77.24,81426.6,15.4,1.0,0.0,0.0]
[1778137563862,77.24,81427.74,15.4,1.0,0.0,0.0]
[1778137564869,77.24,81429.92,15.4,1.0,0.0,0.0]
[1778137565876,77.24,81429.99,15.4,1.0,0.0,0.0]
[1778137566883,77.24,81430.13,15.4,1.0,0.0,0.0]
[1778137567890,77.24,81430.64,15.4,1.0,0.0,0.0]
[1778137568897,77.24,81430.79,15.4,1.0,0.0,0.0]
[1778137569904,77.24,81430.59,15.4,1.0,0.0,0.0]
[1778137570911,77.24,81428.81,15.4,1.0,0.0,0.0]
[1778137571920,77.24,81428.92,15.4,1.0,0.0,0.0]
[1778137572926,77.24,81429.33,15.4,1.0,0.0,0.0]
[1778137576955,77.24,81429.01,15.4,1.0,0.0,0.0]
[1778137577962,77.24,81429.57,15.4,1.0,0.0,0.0]
[1778137578969,77.24,81430.03,15.4,1.0,0.0,0.0]
[1778137581990,77.24,81429.02,15.4,1.0,0.0,0.0]
[1778137582997,77.24,81429.92,15.4,1.0,0.0,0.0]
[1778137589041,77.24,81432.21,15.4,1.0,0.0,0.0]
[1778137591055,77.24,81432.78,15.4,1.0,0.0,0.0]
[1778137593069,77.24,81432.42,15.4,1.0,0.0,0.0]
[1778137594076,77.24,81432.32,15.4,1.0,0.0,0.0]
[1778137596090,77.24,81429.64,15.4,1.0,0.0,0.0]
[1778137597097,77.24,81428.46,15.4,1.0,0.0,0.0]
[1778137598104,77.24,81428.32,15.4,1.0,0.0,0.0]
[1778137599111,77.24,81428.49,15.4,1.0,0.0,0.0]
[1778137600118,77.24,81428.56,15.4,1.0,0.0,0.0]
[1778137601125,77.24,81428.48,15.4,1.0,0.0,0.0]
[1778137603139,77.24,81428.4,15.4,1.0,0.0,0.0]
[1778137604146,77.24,81428.19,15.4,1.0,0.0,0.0]
[1778137607167,77.24,81427.22,15.4,1.0,0.0,0.0]
[1778137608174,77.24,81427.65,15.4,1.0,0.0,0.0]
[1778137609181,77.24,81427.89,15.4,1.0,0.0,0.0]
[1778137610190,77.24,81428.27,15.4,1.0,0.0,0.0]
[1778137611197,77.24,81437.82,15.4,1.0,0.0,0.0]
[1778137612204,77.24,81442.1,15.4,1.0,0.0,0.0]
[1778137613211,77.24,81442.2,15.4,1.0,0.0,0.0]
[1778137614218,77.24,81442.49,15.4,1.0,0.0,0.0]
[1778137615544,77.24,81442.49,15.4,1.0,0.0,0.0]
[1778137615645,77.24,81443.3,15.4,1.0,0.0,0.0]
[1778137616232,77.24,81444.87,15.4,1.0,0.0,0.0]
[1778137617239,77.24,81445.84,15.4,1.0,0.0,0.0]
[1778137618246,77.24,81446.22,15.4,1.0,0.0,0.0]
[1778137619253,77.24,81446.53,15.4,1.0,0.0,0.0]
[1778137620260,77.24,81447.51,15.4,1.0,0.0,0.0]
[1778137621267,77.24,81447.41,15.4,1.0,0.0,0.0]
[1778137622274,77.24,81445.12,15.4,1.0,0.0,0.0]
[1778137623281,77.24,81444.36,15.4,1.0,0.0,0.0]
[1778137624288,77.24,81442.6,15.4,1.0,0.0,0.0]
[1778137625295,77.24,81441.47,15.4,1.0,0.0,0.0]
[1778137629323,77.24,81441.73,15.4,1.0,0.0,0.0]
[1778137630330,77.24,81443.39,15.4,1.0,0.0,0.0]
[1778137631337,77.24,81442.69,15.4,1.0,0.0,0.0]
[1778137633352,77.24,81442.51,15.4,1.0,0.0,0.0]
[1778137635365,77.24,81442.86,15.4,1.0,0.0,0.0]
[1778137639407,77.24,81443.45,15.4,1.0,0.0,0.0]
[1778137640414,77.24,81444.04,15.4,1.0,0.0,0.0]
[1778137641421,77.24,81446.42,15.4,1.0,0.0,0.0]
[1778137643435,77.24,81446.31,15.4,1.0,0.0,0.0]
[1778137644114,77.24,81446.31,15.4,1.0,0.0,0.0]
[1778137644444,77.24,81455.33,15.4,1.0,0.0,0.0]
[1778137645376,77.24,81455.33,15.4,1.0,0.0,0.0]
[1778137645450,77.24,81460.07,15.4,1.0,0.0,0.0]
[1778137646457,77.24,81461.81,15.4,1.0,0.0,0.0]
[1778137649479,77.24,81461.3,15.4,1.0,0.0,0.0]
[1778137650486,77.24,81458.13,15.4,1.0,0.0,0.0]
[1778137651493,77.24,81457.37,15.4,1.0,0.0,0.0]
[1778137653507,77.24,81458.59,15.4,1.0,0.0,0.0]
[1778137654514,77.24,81457.85,15.4,1.0,0.0,0.0]
[1778137655521,77.24,81458.61,15.4,1.0,0.0,0.0]
[1778137656528,77.24,81458.52,15.4,1.0,0.0,0.0]
[1778137657932,77.24,81459.38,15.4,1.0,0.0,0.0]
[1778137658542,77.24,81459.74,15.4,1.0,0.0,0.0]
[1778137659549,77.24,81460.01,15.4,1.0,0.0,0.0]
[1778137660556,77.24,81458.44,15.4,1.0,0.0,0.0]
[1778137661563,77.24,81457.81,15.4,1.0,0.0,0.0]
[1778137662570,77.24,81458.14,15.4,1.0,0.0,0.0]
[1778137664527,77.24,81458.14,15.4,1.0,0.0,0.0]
[1778137664584,77.24,81467.67,15.4,1.0,0.0,0.0]
[1778137665561,77.24,81467.67,15.4,1.0,0.0,0.0]
[1778137665591,77.24,81488.04,15.4,1.0,0.0,0.0]
[1778137666598,77.24,81493.08,15.4,1.0,0.0,0.0]
[1778137667605,77.24,81488.0,15.4,1.0,0.0,0.0]
[1778137668612,77.24,81486.06,15.4,1.0,0.0,0.0]
[1778137669620,77.24,81487.23,15.4,1.0,0.0,0.0]
[1778137670626,77.24,81488.86,15.4,1.0,0.0,0.0]
[1778137671633,77.24,81489.35,15.4,1.0,0.0,0.0]
[1778137673647,77.24,81488.95,15.4,1.0,0.0,0.0]
[1778137674655,77.24,81489.1,15.4,1.0,0.0,0.0]
[1778137675661,77.24,81488.61,15.4,1.0,0.0,0.0]
[1778137676668,77.24,81489.28,15.4,1.0,0.0,0.0]
[1778137677675,77.24,81494.09,15.4,1.0,0.0,0.0]
[1778137678682,77.24,81501.62,15.4,1.0,0.0,0.0]
[1778137679689,77.24,81503.55,15.4,1.0,0.0,0.0]
[1778137680263,77.24,81503.55,15.4,1.0,0.0,0.0]
[1778137680696,77.24,81517.97,15.4,1.0,0.0,0.0]
[1778137681427,77.24,81517.97,15.4,1.0,0.0,0.0]
[1778137681707,77.24,81520.06,15.4,1.0,0.0,0.0]
[1778137682713,77.24,81519.4,15.4,1.0,0.0,0.0]
[1778137683720,77.24,81519.27,15.4,1.0,0.0,0.0]
[1778137684727,77.24,81517.83,15.4,1.0,0.0,0.0]
[1778137685734,77.24,81506.82,15.4,1.0,0.0,0.0]
[1778137686741,77.24,81507.27,15.4,1.0,0.0,0.0]
[1778137687748,77.24,81505.19,15.4,1.0,0.0,0.0]
[1778137688755,77.24,81499.71,15.4,1.0,0.0,0.0]
[1778137689762,77.24,81506.44,15.4,1.0,0.0,0.0]
[1778137690769,77.24,81507.21,15.4,1.0,0.0,0.0]
[1778137691776,77.24,81509.06,15.4,1.0,0.0,0.0]
[1778137692783,77.24,81508.95,15.4,1.0,0.0,0.0]
[1778137693790,77.24,81509.05,15.4,1.0,0.0,0.0]
[1778137694836,77.24,81509.05,15.4,1.0,0.0,0.0]
[1778137694923,77.24,81506.44,15.4,1.0,0.0,0.0]
[1778137695814,77.24,81497.63,15.4,1.0,0.0,0.0]
[1778137696821,77.24,81497.06,15.4,1.0,0.0,0.0]
[1778137697828,77.24,81501.2,15.4,1.0,0.0,0.0]
[1778137698835,77.24,81499.85,15.4,1.0,0.0,0.0]
[1778137700124,77.24,81499.63,15.4,1.0,0.0,0.0]
[1778137700849,77.24,81500.24,15.4,1.0,0.0,0.0]
[1778137701856,77.24,81500.12,15.4,1.0,0.0,0.0]
[1778137702863,77.24,81504.13,15.4,1.0,0.0,0.0]
[1778137703872,77.24,81506.33,15.4,1.0,0.0,0.0]
[1778137704463,77.24,81506.33,15.4,1.0,0.0,0.0]
[1778137704878,77.24,81504.81,15.4,1.0,0.0,0.0]
[1778137705885,77.24,81501.82,15.4,1.0,0.0,0.0]
[1778137706892,77.24,81501.72,15.4,1.0,0.0,0.0]
[1778137707899,77.24,81500.67,15.4,1.0,0.0,0.0]
[1778137708906,77.24,81499.18,15.4,1.0,0.0,0.0]
[1778137711927,77.24,81488.02,15.4,1.0,0.0,0.0]
[1778137712934,77.24,81486.61,15.4,1.0,0.0,0.0]
[1778137713941,77.24,81487.27,15.4,1.0,0.0,0.0]
[1778137714948,77.24,81487.14,15.4,1.0,0.0,0.0]
[1778137715971,77.24,81484.14,15.4,1.0,0.0,0.0]
[1778137716966,77.24,81476.71,15.4,1.0,0.0,0.0]
[1778137717974,77.24,81480.4,15.4,1.0,0.0,0.0]
[1778137718982,77.24,81482.27,15.4,1.0,0.0,0.0]
[1778137719988,77.24,81488.86,15.4,1.0,0.0,0.0]
[1778137720995,77.24,81492.57,15.4,1.0,0.0,0.0]
[1778137722002,77.24,81493.0,15.4,1.0,0.0,0.0]
[1778137723172,77.24,81495.37,15.4,1.0,0.0,0.0]
[1778137724019,77.24,81522.29,15.4,1.0,0.0,0.0]
[1778137725025,77.24,81517.69,15.4,1.0,0.0,0.0]
[1778137726032,77.24,81515.49,15.4,1.0,0.0,0.0]
[1778137727150,77.24,81515.07,15.4,1.0,0.0,0.0]
[1778137728046,77.24,81512.68,15.4,1.0,0.0,0.0]
[1778137729053,77.24,81506.67,15.4,1.0,0.0,0.0]
[1778137730060,77.24,81506.34,15.4,1.0,0.0,0.0]
[1778137731067,77.24,81509.31,15.4,1.0,0.0,0.0]
[1778137732074,77.24,81515.79,15.4,1.0,0.0,0.0]
[1778137733081,77.24,81516.35,15.4,1.0,0.0,0.0]
[1778137734088,77.24,81511.1,15.4,1.0,0.0,0.0]
[1778137735095,77.24,81509.91,15.4,1.0,0.0,0.0]
[1778137736102,77.24,81511.07,15.4,1.0,0.0,0.0]
[1778137737109,77.24,81511.68,15.4,1.0,0.0,0.0]
[1778137738116,77.24,81512.48,15.4,1.0,0.0,0.0]
[1778137739123,77.24,81512.08,15.4,1.0,0.0,0.0]
[1778137740130,77.24,81505.34,15.4,1.0,0.0,0.0]
[1778137741137,77.24,81500.93,15.4,1.0,0.0,0.0]
[1778137742144,77.24,81498.21,15.4,1.0,0.0,0.0]
[1778137743151,77.24,81497.16,15.4,1.0,0.0,0.0]
[1778137744158,77.24,81493.42,15.4,1.0,0.0,0.0]
[1778137745165,77.24,81491.54,15.4,1.0,0.0,0.0]
[1778137746172,77.24,81490.13,15.4,1.0,0.0,0.0]
[1778137747179,77.24,81485.23,15.4,1.0,0.0,0.0]
[1778137748186,77.24,81481.73,15.4,1.0,0.0,0.0]
[1778137749193,77.24,81484.69,15.4,1.0,0.0,0.0]
[1778137750200,77.24,81487.49,15.4,1.0,0.0,0.0]
[1778137751207,77.24,81491.01,15.4,1.0,0.0,0.0]
[1778137752214,77.24,81489.42,15.4,1.0,0.0,0.0]
[1778137753221,77.24,81487.71,15.4,1.0,0.0,0.0]
[1778137754228,77.24,81487.34,15.4,1.0,0.0,0.0]
[1778137755235,77.24,81487.55,15.4,1.0,0.0,0.0]
[1778137756242,77.24,81488.65,15.4,1.0,0.0,0.0]
[1778137758256,77.24,81488.44,15.4,1.0,0.0,0.0]
[1778137759263,77.24,81488.16,15.4,1.0,0.0,0.0]
[1778137760270,77.24,81490.01,15.4,1.0,0.0,0.0]
[1778137761277,77.24,81489.85,15.4,1.0,0.0,0.0]
[1778137764298,77.24,81490.31,15.4,1.0,0.0,0.0]
[1778137765305,77.24,81490.62,15.4,1.0,0.0,0.0]
[1778137766312,77.24,81492.3,15.4,1.0,0.0,0.0]
[1778137767319,77.24,81492.49,15.4,1.0,0.0,0.0]
[1778137768326,77.24,81493.69,15.4,1.0,0.0,0.0]
[1778137769333,77.24,81495.51,15.4,1.0,0.0,0.0]
[1778137771347,77.24,81494.63,15.4,1.0,0.0,0.0]
[1778137773361,77.24,81495.2,15.4,1.0,0.0,0.0]
[1778137774368,77.24,81495.04,15.4,1.0,0.0,0.0]
[1778137775375,77.24,81494.71,15.4,1.0,0.0,0.0]
[1778137777389,77.24,81494.36,15.4,1.0,0.0,0.0]
[1778137778396,77.24,81493.97,15.4,1.0,0.0,0.0]
[1778137779403,77.24,81493.58,15.4,1.0,0.0,0.0]
[1778137781417,77.24,81493.72,15.4,1.0,0.0,0.0]
[1778137782424,77.24,81493.5,15.4,1.0,0.0,0.0]
[1778137783431,77.24,81492.97,15.4,1.0,0.0,0.0]
[1778137784438,77.24,81490.6,15.4,1.0,0.0,0.0]
[1778137785798,77.24,81490.6,15.4,1.0,0.0,0.0]
[1778137786214,77.24,81490.6,15.4,1.0,0.0,0.0]
[1778137785860,77.24,81490.37,15.4,1.0,0.0,0.0]
[1778137786452,77.24,81483.49,15.4,1.0,0.0,0.0]
[1778137787459,77.24,81480.66,15.4,1.0,0.0,0.0]
[1778137788466,77.24,81477.01,15.4,1.0,0.0,0.0]
[1778137789473,77.24,81474.87,15.4,1.0,0.0,0.0]
[1778137790480,77.24,81472.5,15.4,1.0,0.0,0.0]
[1778137791487,77.24,81470.53,15.4,1.0,0.0,0.0]
[1778137792494,77.24,81470.4,15.4,1.0,0.0,0.0]
[1778137793501,77.24,81470.59,15.4,1.0,0.0,0.0]
[1778137794508,77.24,81470.32,15.4,1.0,0.0,0.0]
[1778137795692,77.24,81470.32,15.4,1.0,0.0,0.0]
[1778137796117,77.24,81470.32,15.4,1.0,0.0,0.0]
[1778137796176,77.24,81467.68,15.4,1.0,0.0,0.0]
[1778137796892,77.24,81467.68,15.4,1.0,0.0,0.0]
[1778137796899,77.24,81441.52,15.4,1.0,0.0,0.0]
[1778137797530,77.24,81429.0,15.4,1.0,0.0,0.0]
[1778137798537,77.24,81428.59,15.4,1.0,0.0,0.0]
[1778137799717,77.24,81428.59,15.4,1.0,0.0,0.0]
[1778137799795,77.24,81428.16,15.4,1.0,0.0,0.0]
[1778137800804,77.24,81431.22,15.4,1.0,0.0,0.0]
[1778137801558,77.24,81436.01,15.4,1.0,0.0,0.0]
[1778137802565,77.24,81438.44,15.4,1.0,0.0,0.0]
[1778137803735,77.24,81438.44,15.4,1.0,0.0,0.0]
[1778137803741,77.24,81438.44,15.4,1.0,0.0,0.0]
[1778137803830,77.24,81439.54,15.4,1.0,0.0,0.0]
[1778137804796,77.24,81439.54,15.4,1.0,0.0,0.0]
[1778137804829,77.24,81449.34,15.4,1.0,0.0,0.0]
[1778137805586,77.24,81450.83,15.4,1.0,0.0,0.0]
[1778137806593,77.24,81449.67,15.4,1.0,0.0,0.0]
[1778137807764,77.24,81449.67,15.4,1.0,0.0,0.0]
[1778137808607,77.24,81459.47,15.4,1.0,0.0,0.0]
[1778137809614,77.24,81466.08,15.4,1.0,0.0,0.0]
[1778137810621,77.24,81467.97,15.4,1.0,0.0,0.0]
[1778137811937,77.24,81469.24,15.4,1.0,0.0,0.0]
[1778137812635,77.24,81467.43,15.4,1.0,0.0,0.0]
[1778137813646,77.24,81468.19,15.4,1.0,0.0,0.0]
[1778137814653,77.24,81468.72,15.4,1.0,0.0,0.0]
[1778137816667,77.24,81470.01,15.4,1.0,0.0,0.0]
[1778137817674,77.24,81469.72,15.4,1.0,0.0,0.0]
[1778137818682,77.24,81469.52,15.4,1.0,0.0,0.0]
[1778137819885,77.24,81468.67,15.4,1.0,0.0,0.0]
[1778137820825,77.24,81468.9,15.4,1.0,0.0,0.0]
[1778137821705,77.24,81465.84,15.4,1.0,0.0,0.0]
[1778137822712,77.24,81463.18,15.4,1.0,0.0,0.0]
[1778137823719,77.24,81463.86,15.4,1.0,0.0,0.0]
[1778137824726,77.24,81464.39,15.4,1.0,0.0,0.0]
[1778137826740,77.24,81461.36,15.4,1.0,0.0,0.0]
[1778137827748,77.24,81460.65,15.4,1.0,0.0,0.0]
[1778137828754,77.24,81463.36,15.4,1.0,0.0,0.0]
[1778137829761,77.24,81463.1,15.4,1.0,0.0,0.0]
[1778137830768,77.24,81462.75,15.4,1.0,0.0,0.0]
[1778137831775,77.24,81463.07,15.4,1.0,0.0,0.0]
[1778137832783,77.24,81458.05,15.4,1.0,0.0,0.0]
[1778137833792,77.24,81463.73,15.4,1.0,0.0,0.0]
[1778137834799,77.24,81462.48,15.4,1.0,0.0,0.0]
[1778137835806,77.24,81462.41,15.4,1.0,0.0,0.0]
[1778137836813,77.24,81458.09,15.4,1.0,0.0,0.0]
[1778137837822,77.24,81458.84,15.4,1.0,0.0,0.0]
[1778137839834,77.24,81458.63,15.4,1.0,0.0,0.0]
[1778137840841,77.24,81457.89,15.4,1.0,0.0,0.0]
[1778137841848,77.24,81458.25,15.4,1.0,0.0,0.0]
[1778137842855,77.24,81459.13,15.4,1.0,0.0,0.0]
[1778137844869,77.24,81459.34,15.4,1.0,0.0,0.0]
[1778137845877,77.24,81446.64,15.4,1.0,0.0,0.0]
[1778137846883,77.24,81449.66,15.4,1.0,0.0,0.0]
[1778137847891,77.24,81450.96,15.4,1.0,0.0,0.0]
[1778137848898,77.24,81449.83,15.4,1.0,0.0,0.0]
[1778137849905,77.24,81450.24,15.4,1.0,0.0,0.0]
[1778137850912,77.24,81454.76,15.4,1.0,0.0,0.0]
[1778137851693,77.24,81454.76,15.4,1.0,0.0,0.0]
[1778137851919,77.24,81457.64,15.4,1.0,0.0,0.0]
[1778137852926,77.24,81460.71,15.4,1.0,0.0,0.0]
[1778137853933,77.24,81461.04,15.4,1.0,0.0,0.0]
[1778137857962,77.24,81462.96,15.4,1.0,0.0,0.0]
[1778137858969,77.24,81465.25,15.4,1.0,0.0,0.0]
[1778137859976,77.24,81466.62,15.4,1.0,0.0,0.0]
[1778137860983,77.24,81469.94,15.4,1.0,0.0,0.0]
[1778137861960,77.24,81469.94,15.4,1.0,0.0,0.0]
[1778137861990,77.24,81471.58,15.4,1.0,0.0,0.0]
[1778137862997,77.24,81476.71,15.4,1.0,0.0,0.0]
[1778137864008,77.24,81480.21,15.4,1.0,0.0,0.0]
[1778137865014,77.24,81479.81,15.4,1.0,0.0,0.0]
[1778137866022,77.24,81479.97,15.4,1.0,0.0,0.0]
[1778137867029,77.24,81480.21,15.4,1.0,0.0,0.0]
[1778137868035,77.24,81483.09,15.4,1.0,0.0,0.0]
[1778137869042,77.24,81484.2,15.4,1.0,0.0,0.0]
[1778137870049,77.24,81484.04,15.4,1.0,0.0,0.0]
[1778137871056,77.24,81483.77,15.4,1.0,0.0,0.0]
[1778137872071,77.24,81480.94,15.4,1.0,0.0,0.0]
[1778137873077,77.24,81476.84,15.4,1.0,0.0,0.0]
[1778137874084,77.24,81480.51,15.4,1.0,0.0,0.0]
[1778137875091,77.24,81482.35,15.4,1.0,0.0,0.0]
[1778137876098,77.24,81482.43,15.4,1.0,0.0,0.0]
[1778137877105,77.24,81481.02,15.4,1.0,0.0,0.0]
[1778137878112,77.24,81481.36,15.4,1.0,0.0,0.0]
[1778137880126,77.24,81481.65,15.4,1.0,0.0,0.0]
[1778137881133,77.24,81465.46,15.4,1.0,0.0,0.0]
[1778137882140,77.24,81456.9,15.4,1.0,0.0,0.0]
[1778137883147,77.24,81467.89,15.4,1.0,0.0,0.0]
[1778137884154,77.24,81471.26,15.4,1.0,0.0,0.0]
[1778137885161,77.24,81471.76,15.4,1.0,0.0,0.0]
[1778137886168,77.24,81470.62,15.4,1.0,0.0,0.0]
[1778137887175,77.24,81471.28,15.4,1.0,0.0,0.0]
[1778137888182,77.24,81470.89,15.4,1.0,0.0,0.0]
[1778137891203,77.24,81470.88,15.4,1.0,0.0,0.0]
[1778137892210,77.24,81471.04,15.4,1.0,0.0,0.0]
[1778137894224,77.24,81473.18,15.4,1.0,0.0,0.0]
[1778137895231,77.24,81476.64,15.4,1.0,0.0,0.0]
[1778137896238,77.24,81475.1,15.4,1.0,0.0,0.0]
[1778137897248,77.24,81473.22,15.4,1.0,0.0,0.0]
[1778137898252,77.24,81474.08,15.4,1.0,0.0,0.0]
[1778137899259,77.24,81474.43,15.4,1.0,0.0,0.0]
[1778137900267,77.24,81474.96,15.4,1.0,0.0,0.0]
[1778137901273,77.24,81475.15,15.4,1.0,0.0,0.0]
[1778137904294,77.24,81475.55,15.4,1.0,0.0,0.0]
[1778137907315,77.24,81475.73,15.4,1.0,0.0,0.0]
[1778137908322,77.24,81473.45,15.4,1.0,0.0,0.0]
[1778137909329,77.24,81473.73,15.4,1.0,0.0,0.0]
[1778137910336,77.24,81474.48,15.4,1.0,0.0,0.0]
[1778137911343,77.24,81474.98,15.4,1.0,0.0,0.0]
[1778137912350,77.24,81475.78,15.4,1.0,0.0,0.0]
[1778137913357,77.24,81476.1,15.4,1.0,0.0,0.0]
[1778137917385,77.24,81475.05,15.4,1.0,0.0,0.0]
[1778137918392,77.24,81475.96,15.4,1.0,0.0,0.0]
[1778137921414,77.24,81478.97,15.4,1.0,0.0,0.0]
[1778137922421,77.24,81484.48,15.4,1.0,0.0,0.0]
[1778137923428,77.24,81484.37,15.4,1.0,0.0,0.0]
[1778137925230,77.24,81484.37,15.4,1.0,0.0,0.0]
[1778137925331,77.24,81486.57,15.4,1.0,0.0,0.0]
[1778137925562,77.24,81486.57,15.4,1.0,0.0,0.0]
[1778137925579,77.24,81492.31,15.4,1.0,0.0,0.0]
[1778137926449,77.24,81495.05,15.4,1.0,0.0,0.0]
[1778137927456,77.24,81496.67,15.4,1.0,0.0,0.0]
[1778137928704,77.24,81496.67,15.4,1.0,0.0,0.0]
[1778137928805,77.24,81496.54,15.4,1.0,0.0,0.0]
[1778137930478,77.24,81495.81,15.4,1.0,0.0,0.0]
[1778137931485,77.24,81495.27,15.4,1.0,0.0,0.0]
[1778137932492,77.24,81494.57,15.4,1.0,0.0,0.0]
[1778137935513,77.24,81495.17,15.4,1.0,0.0,0.0]
[1778137937024,77.24,81495.17,15.4,1.0,0.0,0.0]
[1778137937281,77.24,81495.17,15.4,1.0,0.0,0.0]
[1778137937367,77.24,81495.42,15.4,1.0,0.0,0.0]
[1778137938236,77.24,81495.42,15.4,1.0,0.0,0.0]
[1778137938257,77.24,81501.64,15.4,1.0,0.0,0.0]
[1778137938534,77.24,81506.35,15.4,1.0,0.0,0.0]
[1778137939452,77.24,81506.35,15.4,1.0,0.0,0.0]
[1778137939541,77.24,81511.08,15.4,1.0,0.0,0.0]
[1778137940548,77.24,81518.43,15.4,1.0,0.0,0.0]
[1778137942371,77.24,81518.43,15.4,1.0,0.0,0.0]
[1778137941555,77.24,81523.74,15.4,1.0,0.0,0.0]
[1778137942562,77.24,81529.27,15.4,1.0,0.0,0.0]
[1778137943569,77.24,81538.42,15.4,1.0,0.0,0.0]
[1778137944576,77.24,81539.48,15.4,1.0,0.0,0.0]
[1778137945587,77.24,81541.75,15.4,1.0,0.0,0.0]
[1778137946594,77.24,81543.97,15.4,1.0,0.0,0.0]
[1778137947601,77.24,81544.19,15.4,1.0,0.0,0.0]
[1778137948608,77.24,81544.77,15.4,1.0,0.0,0.0]
[1778137949616,77.24,81546.06,15.4,1.0,0.0,0.0]
[1778137950623,77.24,81547.15,15.4,1.0,0.0,0.0]
[1778137951630,77.24,81547.44,15.4,1.0,0.0,0.0]
[1778137952637,77.24,81547.24,15.4,1.0,0.0,0.0]
[1778137953644,77.24,81545.99,15.4,1.0,0.0,0.0]
[1778137954651,77.24,81544.05,15.4,1.0,0.0,0.0]
[1778137955658,77.24,81540.71,15.4,1.0,0.0,0.0]
[1778137956665,77.24,81541.67,15.4,1.0,0.0,0.0]
[1778137957672,77.24,81542.5,15.4,1.0,0.0,0.0]
[1778137958679,77.24,81544.39,15.4,1.0,0.0,0.0]
[1778137959686,77.24,81546.47,15.4,1.0,0.0,0.0]
[1778137960693,77.24,81546.87,15.4,1.0,0.0,0.0]
[1778137961700,77.24,81550.27,15.4,1.0,0.0,0.0]
[1778137963239,77.24,81549.57,15.4,1.0,0.0,0.0]
[1778137963714,77.24,81549.5,15.4,1.0,0.0,0.0]
[1778137964721,77.24,81551.15,15.4,1.0,0.0,0.0]
[1778137965728,77.24,81550.53,15.4,1.0,0.0,0.0]
[1778137966735,77.24,81553.07,15.4,1.0,0.0,0.0]
[1778137967742,77.24,81552.69,15.4,1.0,0.0,0.0]
[1778137968742,77.24,81552.69,15.4,1.0,0.0,0.0]
[1778137968812,77.24,81547.9,15.4,1.0,0.0,0.0]
[1778137969756,77.24,81546.23,15.4,1.0,0.0,0.0]
[1778137970763,77.24,81547.13,15.4,1.0,0.0,0.0]
[1778137971770,77.24,81547.0,15.4,1.0,0.0,0.0]
[1778137972480,77.24,81547.0,15.4,1.0,0.0,0.0]
[1778137972777,77.24,81548.95,15.4,1.0,0.0,0.0]
[1778137973784,77.24,81548.38,15.4,1.0,0.0,0.0]
[1778137974791,77.24,81549.21,15.4,1.0,0.0,0.0]
[1778137975798,77.24,81545.71,15.4,1.0,0.0,0.0]
[1778137976805,77.24,81544.21,15.4,1.0,0.0,0.0]
[1778137977812,77.24,81542.03,15.4,1.0,0.0,0.0]
[1778137979826,77.24,81542.74,15.4,1.0,0.0,0.0]
[1778137980833,77.24,81545.18,15.4,1.0,0.0,0.0]
[1778137981840,77.24,81548.49,15.4,1.0,0.0,0.0]
[1778137982847,77.24,81548.56,15.4,1.0,0.0,0.0]
[1778137984861,77.24,81549.03,15.4,1.0,0.0,0.0]
[1778137985868,77.24,81549.77,15.4,1.0,0.0,0.0]
[1778137986875,77.24,81550.23,15.4,1.0,0.0,0.0]
[1778137987882,77.24,81552.41,15.4,1.0,0.0,0.0]
[1778137988889,77.24,81552.92,15.4,1.0,0.0,0.0]
[1778137989896,77.24,81553.33,15.4,1.0,0.0,0.0]
[1778137990903,77.24,81553.84,15.4,1.0,0.0,0.0]
[1778137991910,77.24,81555.0,15.4,1.0,0.0,0.0]
[1778137992917,77.24,81557.6,15.4,1.0,0.0,0.0]
[1778137993924,77.24,81558.13,15.4,1.0,0.0,0.0]
[1778137994931,77.24,81550.64,15.4,1.0,0.0,0.0]
[1778137995938,77.24,81551.85,15.4,1.0,0.0,0.0]
[1778137996945,77.24,81553.2,15.4,1.0,0.0,0.0]
[1778137997952,77.24,81554.62,15.4,1.0,0.0,0.0]
[1778137999149,77.24,81554.38,15.4,1.0,0.0,0.0]
[1778137999966,77.24,81554.67,15.4,1.0,0.0,0.0]
[1778138002987,77.24,81555.61,15.4,1.0,0.0,0.0]
[1778138005003,77.24,81555.73,15.4,1.0,0.0,0.0]
[1778138008029,77.24,81556.39,15.4,1.0,0.0,0.0]
[1778138009036,77.24,81554.51,15.4,1.0,0.0,0.0]
[1778138010043,77.24,81549.33,15.4,1.0,0.0,0.0]
[1778138011050,77.24,81549.35,15.4,1.0,0.0,0.0]
[1778138012057,77.24,81552.4,15.4,1.0,0.0,0.0]
[1778138013064,77.24,81554.86,15.4,1.0,0.0,0.0]
[1778138014071,77.24,81555.48,15.4,1.0,0.0,0.0]
[1778138015078,77.24,81556.42,15.4,1.0,0.0,0.0]
[1778138016085,77.24,81558.1,15.4,1.0,0.0,0.0]
[1778138017092,77.24,81561.25,15.4,1.0,0.0,0.0]
[1778138018099,77.24,81561.71,15.4,1.0,0.0,0.0]
[1778138018929,77.24,81561.71,15.4,1.0,0.0,0.0]
[1778138019106,77.24,81564.14,15.4,1.0,0.0,0.0]
[1778138020113,77.24,81568.77,15.4,1.0,0.0,0.0]
[1778138021120,77.24,81567.75,15.4,1.0,0.0,0.0]
[1778138022127,77.24,81565.73,15.4,1.0,0.0,0.0]
[1778138024141,77.24,81563.37,15.4,1.0,0.0,0.0]
[1778138025148,77.24,81563.14,15.4,1.0,0.0,0.0]
[1778138026155,77.24,81564.7,15.4,1.0,0.0,0.0]
[1778138027235,77.24,81564.52,15.4,1.0,0.0,0.0]
[1778138029176,77.24,81566.58,15.4,1.0,0.0,0.0]
[1778138030183,77.24,81568.61,15.4,1.0,0.0,0.0]
[1778138031190,77.24,81569.31,15.4,1.0,0.0,0.0]
[1778138032197,77.24,81569.6,15.4,1.0,0.0,0.0]
[1778138033204,77.24,81574.47,15.4,1.0,0.0,0.0]
[1778138034211,77.24,81579.66,15.4,1.0,0.0,0.0]
[1778138035163,77.24,81579.66,15.4,1.0,0.0,0.0]
[1778138035218,77.24,81581.4,15.4,1.0,0.0,0.0]
[1778138036225,77.24,81583.34,15.4,1.0,0.0,0.0]
[1778138037232,77.24,81585.34,15.4,1.0,0.0,0.0]
[1778138038239,77.24,81585.94,15.4,1.0,0.0,0.0]
[1778138039144,77.24,81585.94,15.4,1.0,0.0,0.0]
[1778138039246,77.24,81586.15,15.4,1.0,0.0,0.0]
[1778138040253,77.24,81588.35,15.4,1.0,0.0,0.0]
[1778138041260,77.24,81590.42,15.4,1.0,0.0,0.0]
[1778138042267,77.24,81590.29,15.4,1.0,0.0,0.0]
[1778138042703,77.24,81590.29,15.4,1.0,0.0,0.0]
[1778138043274,77.24,81591.03,15.4,1.0,0.0,0.0]
[1778138044281,77.24,81593.21,15.4,1.0,0.0,0.0]
[1778138045289,77.24,81594.8,15.4,1.0,0.0,0.0]
[1778138046297,77.24,81593.67,15.4,1.0,0.0,0.0]
[1778138047304,77.24,81594.91,15.4,1.0,0.0,0.0]
[1778138048311,77.24,81596.74,15.4,1.0,0.0,0.0]
[1778138049318,77.24,81596.81,15.4,1.0,0.0,0.0]
[1778138050325,77.24,81598.16,15.4,1.0,0.0,0.0]
[1778138051332,77.24,81597.79,15.4,1.0,0.0,0.0]
[1778138052339,77.24,81597.93,15.4,1.0,0.0,0.0]
[1778138053346,77.24,81597.15,15.4,1.0,0.0,0.0]
[1778138054353,77.24,81598.56,15.4,1.0,0.0,0.0]
[1778138055360,77.24,81597.47,15.4,1.0,0.0,0.0]
[1778138056367,77.24,81597.29,15.4,1.0,0.0,0.0]
[1778138057374,77.24,81597.72,15.4,1.0,0.0,0.0]
[1778138058381,77.24,81596.33,15.4,1.0,0.0,0.0]
[1778138059388,77.24,81596.5,15.4,1.0,0.0,0.0]
[1778138060395,77.24,81597.37,15.4,1.0,0.0,0.0]
[1778138060849,77.24,81597.37,15.4,1.0,0.0,0.0]
[1778138061402,77.24,81608.63,15.4,1.0,0.0,0.0]
[1778138062497,77.24,81608.63,15.4,1.0,0.0,0.0]
[1778138062519,77.24,81615.68,15.4,1.0,0.0,0.0]
[1778138062717,77.24,81615.68,15.4,1.0,0.0,0.0]
[1778138063201,77.24,81615.68,15.4,1.0,0.0,0.0]
[1778138063416,77.24,81625.83,15.4,1.0,0.0,0.0]
[1778138063598,77.24,81625.83,15.4,1.0,0.0,0.0]
[1778138064039,77.24,81625.83,15.4,1.0,0.0,0.0]
[1778138064423,77.24,81643.26,15.4,1.0,0.0,0.0]
[1778138065430,77.24,81651.61,15.4,1.0,0.0,0.0]
[1778138066437,77.24,81656.33,15.4,1.0,0.0,0.0]
[1778138067444,77.24,81655.58,15.4,1.0,0.0,0.0]
[1778138068451,77.24,81653.84,15.4,1.0,0.0,0.0]
[1778138069459,77.24,81646.17,15.4,1.0,0.0,0.0]
[1778138070465,77.24,81643.46,15.4,1.0,0.0,0.0]
[1778138071472,77.24,81643.19,15.4,1.0,0.0,0.0]
[1778138072479,77.24,81646.8,15.4,1.0,0.0,0.0]
[1778138073486,77.24,81642.74,15.4,1.0,0.0,0.0]
[1778138074493,77.24,81637.77,15.4,1.0,0.0,0.0]
[1778138075500,77.24,81635.81,15.4,1.0,0.0,0.0]
[1778138076507,77.24,81635.54,15.4,1.0,0.0,0.0]
[1778138077514,77.24,81636.57,15.4,1.0,0.0,0.0]
[1778138078522,77.24,81630.92,15.4,1.0,0.0,0.0]
[1778138079528,77.24,81633.31,15.4,1.0,0.0,0.0]
[1778138080535,77.24,81637.32,15.4,1.0,0.0,0.0]
[1778138081542,77.24,81643.53,15.4,1.0,0.0,0.0]
[1778138082549,77.24,81645.07,15.4,1.0,0.0,0.0]
[1778138083556,77.24,81645.3,15.4,1.0,0.0,0.0]
[1778138084563,77.24,81650.26,15.4,1.0,0.0,0.0]
[1778138085570,77.24,81651.0,15.4,1.0,0.0,0.0]
[1778138086577,77.24,81650.6,15.4,1.0,0.0,0.0]
[1778138087584,77.24,81651.4,15.4,1.0,0.0,0.0]
[1778138088591,77.24,81650.35,15.4,1.0,0.0,0.0]
[1778138089945,77.24,81649.88,15.4,1.0,0.0,0.0]
[1778138090605,77.24,81650.91,15.4,1.0,0.0,0.0]
[1778138091612,77.24,81654.12,15.4,1.0,0.0,0.0]
[1778138092619,77.24,81658.49,15.4,1.0,0.0,0.0]
[1778138093626,77.24,81660.78,15.4,1.0,0.0,0.0]
[1778138094633,77.24,81660.88,15.4,1.0,0.0,0.0]
[1778138095640,77.24,81658.19,15.4,1.0,0.0,0.0]
[1778138096647,77.24,81658.3,15.4,1.0,0.0,0.0]
[1778138097654,77.24,81654.93,15.4,1.0,0.0,0.0]
[1778138098661,77.24,81656.36,15.4,1.0,0.0,0.0]
[1778138099668,77.24,81655.91,15.4,1.0,0.0,0.0]
[1778138100675,77.24,81659.35,15.4,1.0,0.0,0.0]
[1778138101682,77.24,81662.09,15.4,1.0,0.0,0.0]
[1778138103696,77.24,81661.9,15.4,1.0,0.0,0.0]
[1778138108731,77.24,81659.63,15.4,1.0,0.0,0.0]
[1778138109738,77.24,81660.64,15.4,1.0,0.0,0.0]
[1778138110745,77.24,81659.98,15.4,1.0,0.0,0.0]
[1778138111752,77.24,81660.66,15.4,1.0,0.0,0.0]
[1778138112759,77.24,81657.4,15.4,1.0,0.0,0.0]
[1778138113766,77.24,81657.01,15.4,1.0,0.0,0.0]
[1778138114773,77.24,81658.63,15.4,1.0,0.0,0.0]
[1778138115780,77.24,81658.34,15.4,1.0,0.0,0.0]
[1778138116787,77.24,81657.1,15.4,1.0,0.0,0.0]
[1778138117794,77.24,81657.98,15.4,1.0,0.0,0.0]
[1778138118801,77.24,81656.91,15.4,1.0,0.0,0.0]
[1778138119808,77.24,81654.57,15.4,1.0,0.0,0.0]
[1778138120815,77.24,81655.89,15.4,1.0,0.0,0.0]
[1778138121822,77.24,81658.26,15.4,1.0,0.0,0.0]
[1778138122829,77.24,81656.91,15.4,1.0,0.0,0.0]
[1778138123836,77.24,81657.16,15.4,1.0,0.0,0.0]
[1778138124843,77.24,81655.91,15.4,1.0,0.0,0.0]
[1778138125850,77.24,81656.21,15.4,1.0,0.0,0.0]
[1778138126857,77.24,81658.33,15.4,1.0,0.0,0.0]
[1778138127864,77.24,81659.46,15.4,1.0,0.0,0.0]
[1778138128871,77.24,81659.59,15.4,1.0,0.0,0.0]
[1778138129878,77.24,81658.72,15.4,1.0,0.0,0.0]
[1778138130885,77.24,81658.81,15.4,1.0,0.0,0.0]
[1778138131892,77.24,81658.77,15.4,1.0,0.0,0.0]
[1778138132899,77.24,81657.33,15.4,1.0,0.0,0.0]
[1778138134595,77.24,81657.33,15.4,1.0,0.0,0.0]
[1778138133906,77.24,81656.61,15.4,1.0,0.0,0.0]
[1778138135008,77.24,81656.61,15.4,1.0,0.0,0.0]
[1778138135417,77.24,81656.61,15.4,1.0,0.0,0.0]
[1778138135601,77.24,81656.61,15.4,1.0,0.0,0.0]
[1778138135478,77.24,81661.82,15.4,1.0,0.0,0.0]
[1778138135701,77.24,81661.82,15.4,1.0,0.0,0.0]
[1778138135920,77.24,81672.75,15.4,1.0,0.0,0.0]
[1778138136927,77.24,81674.11,15.4,1.0,0.0,0.0]
[1778138137934,77.24,81675.39,15.4,1.0,0.0,0.0]
[1778138138941,77.24,81674.78,15.4,1.0,0.0,0.0]
[1778138139948,77.24,81674.5,15.4,1.0,0.0,0.0]
[1778138140955,77.24,81676.11,15.4,1.0,0.0,0.0]
[1778138141962,77.24,81675.27,15.4,1.0,0.0,0.0]
[1778138142969,77.24,81674.6,15.4,1.0,0.0,0.0]
[1778138143976,77.24,81673.94,15.4,1.0,0.0,0.0]
[1778138144983,77.24,81670.39,15.4,1.0,0.0,0.0]
[1778138145990,77.24,81671.99,15.4,1.0,0.0,0.0]
[1778138146997,77.24,81675.43,15.4,1.0,0.0,0.0]
[1778138148006,77.24,81675.1,15.4,1.0,0.0,0.0]
[1778138149012,77.24,81675.42,15.4,1.0,0.0,0.0]
[1778138150019,77.24,81674.58,15.4,1.0,0.0,0.0]
[1778138151026,77.24,81675.64,15.4,1.0,0.0,0.0]
[1778138152033,77.24,81675.56,15.4,1.0,0.0,0.0]
[1778138152995,77.24,81675.56,15.4,1.0,0.0,0.0]
[1778138153199,77.24,81675.56,15.4,1.0,0.0,0.0]
[1778138153248,77.24,81671.8,15.4,1.0,0.0,0.0]
[1778138154047,77.24,81666.07,15.4,1.0,0.0,0.0]
[1778138155218,77.24,81663.5,15.4,1.0,0.0,0.0]
[1778138155712,77.24,81663.5,15.4,1.0,0.0,0.0]
[1778138156061,77.24,81660.71,15.4,1.0,0.0,0.0]
[1778138156827,77.24,81660.71,15.4,1.0,0.0,0.0]
[1778138156887,77.24,81660.71,15.4,1.0,0.0,0.0]
[1778138157068,77.24,81653.93,15.4,1.0,0.0,0.0]
[1778138158077,77.24,81639.37,15.4,1.0,0.0,0.0]
[1778138159084,77.24,81634.79,15.4,1.0,0.0,0.0]
[1778138160091,77.24,81636.58,15.4,1.0,0.0,0.0]
[1778138161098,77.24,81639.18,15.4,1.0,0.0,0.0]
[1778138162105,77.24,81639.02,15.4,1.0,0.0,0.0]
[1778138163112,77.24,81635.72,15.4,1.0,0.0,0.0]
[1778138164119,77.24,81635.88,15.4,1.0,0.0,0.0]
[1778138165126,77.24,81632.23,15.4,1.0,0.0,0.0]
[1778138166632,77.24,81632.23,15.4,1.0,0.0,0.0]
[1778138166133,77.24,81631.28,15.4,1.0,0.0,0.0]
[1778138166708,77.24,81631.28,15.4,1.0,0.0,0.0]
[1778138167140,77.24,81628.72,15.4,1.0,0.0,0.0]
[1778138168149,77.24,81627.06,15.4,1.0,0.0,0.0]
[1778138169157,77.24,81625.97,15.4,1.0,0.0,0.0]
[1778138170164,77.24,81622.16,15.4,1.0,0.0,0.0]
[1778138171171,77.24,81622.83,15.4,1.0,0.0,0.0]
[1778138172178,77.24,81629.24,15.4,1.0,0.0,0.0]
[1778138173186,77.24,81636.69,15.4,1.0,0.0,0.0]
[1778138174315,77.24,81636.69,15.4,1.0,0.0,0.0]
[1778138174390,77.24,81640.43,15.4,1.0,0.0,0.0]
[1778138175199,77.24,81644.58,15.4,1.0,0.0,0.0]
[1778138176206,77.24,81648.97,15.4,1.0,0.0,0.0]
[1778138177213,77.24,81656.58,15.4,1.0,0.0,0.0]
[1778138178220,77.24,81660.44,15.4,1.0,0.0,0.0]
[1778138179227,77.24,81660.88,15.4,1.0,0.0,0.0]
[1778138180234,77.24,81660.74,15.4,1.0,0.0,0.0]
[1778138181241,77.24,81660.65,15.4,1.0,0.0,0.0]
[1778138182248,77.24,81661.35,15.4,1.0,0.0,0.0]
[1778138183255,77.24,81660.84,15.4,1.0,0.0,0.0]
[1778138184262,77.24,81658.9,15.4,1.0,0.0,0.0]
[1778138185270,77.24,81658.31,15.4,1.0,0.0,0.0]
[1778138186276,77.24,81656.96,15.4,1.0,0.0,0.0]
[1778138187283,77.24,81658.37,15.4,1.0,0.0,0.0]
[1778138188290,77.24,81660.48,15.4,1.0,0.0,0.0]
[1778138188928,77.24,81660.48,15.4,1.0,0.0,0.0]
[1778138189297,77.24,81664.28,15.4,1.0,0.0,0.0]
[1778138190304,77.24,81669.38,15.4,1.0,0.0,0.0]
[1778138191318,77.24,81672.2,15.4,1.0,0.0,0.0]
[1778138192329,77.24,81667.89,15.4,1.0,0.0,0.0]
[1778138193337,77.24,81664.2,15.4,1.0,0.0,0.0]
[1778138194344,77.24,81666.29,15.4,1.0,0.0,0.0]
[1778138195351,77.24,81668.96,15.4,1.0,0.0,0.0]
[1778138196358,77.24,81670.74,15.4,1.0,0.0,0.0]
[1778138199379,77.24,81671.94,15.4,1.0,0.0,0.0]
[1778138200386,77.24,81672.03,15.4,1.0,0.0,0.0]
[1778138202400,77.24,81672.92,15.4,1.0,0.0,0.0]
[1778138203407,77.24,81674.15,15.4,1.0,0.0,0.0]
[1778138204275,77.24,81674.15,15.4,1.0,0.0,0.0]
[1778138204414,77.24,81677.99,15.4,1.0,0.0,0.0]
[1778138205422,77.24,81680.29,15.4,1.0,0.0,0.0]
[1778138206428,77.24,81680.14,15.4,1.0,0.0,0.0]
[1778138207105,77.24,81680.14,15.4,1.0,0.0,0.0]
[1778138207435,77.24,81681.35,15.4,1.0,0.0,0.0]
[1778138208442,77.24,81682.37,15.4,1.0,0.0,0.0]
[1778138209449,77.24,81681.28,15.4,1.0,0.0,0.0]
[1778138210340,77.24,81681.28,15.4,1.0,0.0,0.0]
[1778138211463,77.24,81683.42,15.4,1.0,0.0,0.0]
[1778138212470,77.24,81684.5,15.4,1.0,0.0,0.0]
[1778138213477,77.24,81683.88,15.4,1.0,0.0,0.0]
[1778138215491,77.24,81683.27,15.4,1.0,0.0,0.0]
[1778138216498,77.24,81684.14,15.4,1.0,0.0,0.0]
[1778138218512,77.24,81684.25,15.4,1.0,0.0,0.0]
[1778138219519,77.24,81681.88,15.4,1.0,0.0,0.0]
[1778138220526,77.24,81680.19,15.4,1.0,0.0,0.0]
[1778138221533,77.24,81676.01,15.4,1.0,0.0,0.0]
[1778138222540,77.24,81675.39,15.4,1.0,0.0,0.0]
[1778138223547,77.24,81679.61,15.4,1.0,0.0,0.0]
[1778138224554,77.24,81682.38,15.4,1.0,0.0,0.0]
[1778138225561,77.24,81685.24,15.4,1.0,0.0,0.0]
[1778138226683,77.24,81685.24,15.4,1.0,0.0,0.0]
[1778138226710,77.24,81687.01,15.4,1.0,0.0,0.0]
[1778138227575,77.24,81687.22,15.4,1.0,0.0,0.0]
[1778138228029,77.24,81687.22,15.4,1.0,0.0,0.0]
[1778138228582,77.24,81686.66,15.4,1.0,0.0,0.0]
[1778138229589,77.24,81686.16,15.4,1.0,0.0,0.0]
[1778138230596,77.24,81684.61,15.4,1.0,0.0,0.0]
[1778138231603,77.24,81689.25,15.4,1.0,0.0,0.0]
[1778138232610,77.24,81694.22,15.4,1.0,0.0,0.0]
[1778138233617,77.24,81695.5,15.4,1.0,0.0,0.0]
[1778138234624,77.24,81696.0,15.4,1.0,0.0,0.0]
[1778138235631,77.24,81697.53,15.4,1.0,0.0,0.0]
[1778138236638,77.24,81698.36,15.4,1.0,0.0,0.0]
[1778138237550,77.24,81698.36,15.4,1.0,0.0,0.0]
[1778138237645,77.24,81699.91,15.4,1.0,0.0,0.0]
[1778138238652,77.24,81700.78,15.4,1.0,0.0,0.0]
[1778138239659,77.24,81701.75,15.4,1.0,0.0,0.0]
[1778138240666,77.24,81700.49,15.4,1.0,0.0,0.0]
[1778138241673,77.24,81701.76,15.4,1.0,0.0,0.0]
[1778138242680,77.24,81700.24,15.4,1.0,0.0,0.0]
[1778138243687,77.24,81700.54,15.4,1.0,0.0,0.0]
[1778138244694,77.24,81702.8,15.4,1.0,0.0,0.0]
[1778138245701,77.24,81701.08,15.4,1.0,0.0,0.0]
[1778138246708,77.24,81701.52,15.4,1.0,0.0,0.0]
[1778138247715,77.24,81701.84,15.4,1.0,0.0,0.0]
[1778138248722,77.24,81701.95,15.4,1.0,0.0,0.0]
[1778138249729,77.24,81701.22,15.4,1.0,0.0,0.0]
[1778138250736,77.24,81700.39,15.4,1.0,0.0,0.0]
[1778138251743,77.24,81700.96,15.4,1.0,0.0,0.0]
[1778138252750,77.24,81701.06,15.4,1.0,0.0,0.0]
[1778138253757,77.24,81701.4,15.4,1.0,0.0,0.0]
[1778138254764,77.24,81701.57,15.4,1.0,0.0,0.0]
[1778138255771,77.24,81702.13,15.4,1.0,0.0,0.0]
[1778138256778,77.24,81702.26,15.4,1.0,0.0,0.0]
[1778138257785,77.24,81700.96,15.4,1.0,0.0,0.0]
[1778138258792,77.24,81699.5,15.4,1.0,0.0,0.0]
[1778138259799,77.24,81698.2,15.4,1.0,0.0,0.0]
[1778138260806,77.24,81697.04,15.4,1.0,0.0,0.0]
[1778138262003,77.24,81697.04,15.4,1.0,0.0,0.0]
[1778138262099,77.24,81689.3,15.4,1.0,0.0,0.0]
[1778138262820,77.24,81683.73,15.4,1.0,0.0,0.0]
[1778138263827,77.24,81690.89,15.4,1.0,0.0,0.0]
[1778138264834,77.24,81691.22,15.4,1.0,0.0,0.0]
[1778138265841,77.24,81689.59,15.4,1.0,0.0,0.0]
[1778138266848,77.24,81689.88,15.4,1.0,0.0,0.0]
[1778138267855,77.24,81689.63,15.4,1.0,0.0,0.0]
[1778138268862,77.24,81690.03,15.4,1.0,0.0,0.0]
[1778138270876,77.24,81690.28,15.4,1.0,0.0,0.0]
[1778138271883,77.24,81696.24,15.4,1.0,0.0,0.0]
[1778138272890,77.24,81702.52,15.4,1.0,0.0,0.0]
[1778138273897,77.24,81703.23,15.4,1.0,0.0,0.0]
[1778138274904,77.24,81700.91,15.4,1.0,0.0,0.0]
[1778138275911,77.24,81700.6,15.4,1.0,0.0,0.0]
[1778138276918,77.24,81699.63,15.4,1.0,0.0,0.0]
[1778138277925,77.24,81697.96,15.4,1.0,0.0,0.0]
[1778138278932,77.24,81687.59,15.4,1.0,0.0,0.0]
[1778138279939,77.24,81681.05,15.4,1.0,0.0,0.0]
[1778138280946,77.24,81678.99,15.4,1.0,0.0,0.0]
[1778138281953,77.24,81683.58,15.4,1.0,0.0,0.0]
[1778138282960,77.24,81683.7,15.4,1.0,0.0,0.0]
[1778138283967,77.24,81684.19,15.4,1.0,0.0,0.0]
[1778138284974,77.24,81686.35,15.4,1.0,0.0,0.0]
[1778138285981,77.24,81686.9,15.4,1.0,0.0,0.0]
[1778138287996,77.24,81688.17,15.4,1.0,0.0,0.0]
[1778138289002,77.24,81689.36,15.4,1.0,0.0,0.0]
[1778138290009,77.24,81688.52,15.4,1.0,0.0,0.0]
[1778138291016,77.24,81689.39,15.4,1.0,0.0,0.0]
[1778138292023,77.24,81692.49,15.4,1.0,0.0,0.0]
[1778138293030,77.24,81693.56,15.4,1.0,0.0,0.0]
[1778138294037,77.24,81692.33,15.4,1.0,0.0,0.0]
[1778138295044,77.24,81692.94,15.4,1.0,0.0,0.0]
[1778138296051,77.24,81690.91,15.4,1.0,0.0,0.0]
[1778138297058,77.24,81685.95,15.4,1.0,0.0,0.0]
[1778138298065,77.24,81686.22,15.4,1.0,0.0,0.0]
[1778138302093,77.24,81685.24,15.4,1.0,0.0,0.0]
[1778138303100,77.24,81684.43,15.4,1.0,0.0,0.0]
[1778138304107,77.24,81685.45,15.4,1.0,0.0,0.0]
[1778138305114,77.24,81685.76,15.4,1.0,0.0,0.0]
[1778138306121,77.24,81684.85,15.4,1.0,0.0,0.0]
[1778138307128,77.24,81685.54,15.4,1.0,0.0,0.0]
[1778138309142,77.24,81686.0,15.4,1.0,0.0,0.0]
[1778138310149,77.24,81686.31,15.4,1.0,0.0,0.0]
[1778138311156,77.24,81686.09,15.4,1.0,0.0,0.0]
[1778138312163,77.24,81685.87,15.4,1.0,0.0,0.0]
[1778138313170,77.24,81688.38,15.4,1.0,0.0,0.0]
[1778138316193,77.24,81685.78,15.4,1.0,0.0,0.0]
[1778138317200,77.24,81682.98,15.4,1.0,0.0,0.0]
[1778138318207,77.24,81680.87,15.4,1.0,0.0,0.0]
[1778138318954,77.24,81680.87,15.4,1.0,0.0,0.0]
[1778138319214,77.24,81671.69,15.4,1.0,0.0,0.0]
[1778138320588,77.24,81671.69,15.4,1.0,0.0,0.0]
[1778138320611,77.24,81661.75,15.4,1.0,0.0,0.0]
[1778138321228,77.24,81660.48,15.4,1.0,0.0,0.0]
[1778138322235,77.24,81659.74,15.4,1.0,0.0,0.0]
[1778138323242,77.24,81655.93,15.4,1.0,0.0,0.0]
[1778138324249,77.24,81654.86,15.4,1.0,0.0,0.0]
[1778138325256,77.24,81653.8,15.4,1.0,0.0,0.0]
[1778138326555,77.24,81653.8,15.4,1.0,0.0,0.0]
[1778138326673,77.24,81653.8,15.4,1.0,0.0,0.0]
[1778138326728,77.24,81653.68,15.4,1.0,0.0,0.0]
[1778138327270,77.24,81646.13,15.4,1.0,0.0,0.0]
[1778138328277,77.24,81645.78,15.4,1.0,0.0,0.0]
[1778138329284,77.24,81647.04,15.4,1.0,0.0,0.0]
[1778138331298,77.24,81646.26,15.4,1.0,0.0,0.0]
[1778138332305,77.24,81646.52,15.4,1.0,0.0,0.0]
[1778138333312,77.24,81645.59,15.4,1.0,0.0,0.0]
[1778138334319,77.24,81641.83,15.4,1.0,0.0,0.0]
[1778138335326,77.24,81637.42,15.4,1.0,0.0,0.0]
[1778138336333,77.24,81630.56,15.4,1.0,0.0,0.0]
[1778138336975,77.24,81630.56,15.4,1.0,0.0,0.0]
[1778138337213,77.24,81630.56,15.4,1.0,0.0,0.0]
[1778138337340,77.24,81620.95,15.4,1.0,0.0,0.0]
[1778138338347,77.24,81614.43,15.4,1.0,0.0,0.0]
[1778138339354,77.24,81610.84,15.4,1.0,0.0,0.0]
[1778138340361,77.24,81607.16,15.4,1.0,0.0,0.0]
[1778138340853,77.24,81607.16,15.4,1.0,0.0,0.0]
[1778138341032,77.24,81607.16,15.4,1.0,0.0,0.0]
[1778138341368,77.24,81598.48,15.4,1.0,0.0,0.0]
[1778138341972,77.24,81598.48,15.4,1.0,0.0,0.0]
[1778138342375,77.24,81594.83,15.4,1.0,0.0,0.0]
[1778138343382,77.24,81595.26,15.4,1.0,0.0,0.0]
[1778138344278,77.24,81595.26,15.4,1.0,0.0,0.0]
[1778138344389,77.24,81592.42,15.4,1.0,0.0,0.0]
[1778138345396,77.24,81584.67,15.4,1.0,0.0,0.0]
[1778138346403,77.24,81583.4,15.4,1.0,0.0,0.0]
[1778138347410,77.24,81581.42,15.4,1.0,0.0,0.0]
[1778138348417,77.24,81577.19,15.4,1.0,0.0,0.0]
[1778138349424,77.24,81577.32,15.4,1.0,0.0,0.0]
[1778138350432,77.24,81569.51,15.4,1.0,0.0,0.0]
[1778138351438,77.24,81562.55,15.4,1.0,0.0,0.0]
[1778138352445,77.24,81561.76,15.4,1.0,0.0,0.0]
[1778138353453,77.24,81568.38,15.4,1.0,0.0,0.0]
[1778138354459,77.24,81571.32,15.4,1.0,0.0,0.0]
[1778138356473,77.24,81571.71,15.4,1.0,0.0,0.0]
[1778138357480,77.24,81574.29,15.4,1.0,0.0,0.0]
[1778138358487,77.24,81574.91,15.4,1.0,0.0,0.0]
[1778138359494,77.24,81576.91,15.4,1.0,0.0,0.0]
[1778138360501,77.24,81578.61,15.4,1.0,0.0,0.0]
[1778138361508,77.24,81578.72,15.4,1.0,0.0,0.0]
[1778138362610,77.24,81578.5,15.4,1.0,0.0,0.0]
[1778138364529,77.24,81579.85,15.4,1.0,0.0,0.0]
[1778138365536,77.24,81580.19,15.4,1.0,0.0,0.0]
[1778138367550,77.24,81579.49,15.4,1.0,0.0,0.0]
[1778138368559,77.24,81579.74,15.4,1.0,0.0,0.0]
[1778138369566,77.24,81580.45,15.4,1.0,0.0,0.0]
[1778138370573,77.24,81579.28,15.4,1.0,0.0,0.0]
[1778138371580,77.24,81579.52,15.4,1.0,0.0,0.0]
[1778138372587,77.24,81581.05,15.4,1.0,0.0,0.0]
[1778138373595,77.24,81584.19,15.4,1.0,0.0,0.0]
[1778138374601,77.24,81587.01,15.4,1.0,0.0,0.0]
[1778138375611,77.24,81587.1,15.4,1.0,0.0,0.0]
[1778138376615,77.24,81587.03,15.4,1.0,0.0,0.0]
[1778138377623,77.24,81591.07,15.4,1.0,0.0,0.0]
[1778138378630,77.24,81591.57,15.4,1.0,0.0,0.0]
[1778138379637,77.24,81591.48,15.4,1.0,0.0,0.0]
[1778138380645,77.24,81591.59,15.4,1.0,0.0,0.0]
[1778138382658,77.24,81592.08,15.4,1.0,0.0,0.0]
[1778138383665,77.24,81593.55,15.4,1.0,0.0,0.0]
[1778138384672,77.24,81598.7,15.4,1.0,0.0,0.0]
[1778138385679,77.24,81599.58,15.4,1.0,0.0,0.0]
[1778138386686,77.24,81600.88,15.4,1.0,0.0,0.0]
[1778138387693,77.24,81599.7,15.4,1.0,0.0,0.0]
[1778138388700,77.24,81599.37,15.4,1.0,0.0,0.0]
[1778138390716,77.24,81599.24,15.4,1.0,0.0,0.0]
[1778138391721,77.24,81595.45,15.4,1.0,0.0,0.0]
[1778138392728,77.24,81596.12,15.4,1.0,0.0,0.0]
[1778138393735,77.24,81595.73,15.4,1.0,0.0,0.0]
[1778138394742,77.24,81595.6,15.4,1.0,0.0,0.0]
[1778138396756,77.24,81595.76,15.4,1.0,0.0,0.0]
[1778138401791,77.24,81597.06,15.4,1.0,0.0,0.0]
[1778138402798,77.24,81598.37,15.4,1.0,0.0,0.0]
[1778138403805,77.24,81598.77,15.4,1.0,0.0,0.0]
[1778138404812,77.24,81598.99,15.4,1.0,0.0,0.0]
[1778138405819,77.24,81598.7,15.4,1.0,0.0,0.0]
[1778138406826,77.24,81599.29,15.4,1.0,0.0,0.0]
[1778138407833,77.24,81599.1,15.4,1.0,0.0,0.0]
[1778138408840,77.24,81598.95,15.4,1.0,0.0,0.0]
[1778138409847,77.24,81600.6,15.4,1.0,0.0,0.0]
[1778138410854,77.24,81601.65,15.4,1.0,0.0,0.0]
[1778138411861,77.24,81602.59,15.4,1.0,0.0,0.0]
[1778138412140,77.24,81602.59,15.4,1.0,0.0,0.0]
[1778138412708,77.24,81602.59,15.4,1.0,0.0,0.0]
[1778138412868,77.24,81606.1,15.4,1.0,0.0,0.0]
[1778138413274,77.24,81606.1,15.4,1.0,0.0,0.0]
[1778138413875,77.24,81607.01,15.4,1.0,0.0,0.0]
[1778138414453,77.24,81607.01,15.4,1.0,0.0,0.0]
[1778138414882,77.24,81609.21,15.4,1.0,0.0,0.0]
[1778138415889,77.24,81609.83,15.4,1.0,0.0,0.0]
[1778138417903,77.24,81611.36,15.4,1.0,0.0,0.0]
[1778138419917,77.24,81610.41,15.4,1.0,0.0,0.0]
[1778138422938,77.24,81610.51,15.4,1.0,0.0,0.0]
[1778138425959,77.24,81610.69,15.4,1.0,0.0,0.0]
[1778138427973,77.24,81610.88,15.4,1.0,0.0,0.0]
[1778138429987,77.24,81611.71,15.4,1.0,0.0,0.0]
[1778138433008,77.24,81611.81,15.4,1.0,0.0,0.0]
[1778138435022,77.24,81609.32,15.4,1.0,0.0,0.0]
[1778138436029,77.24,81603.2,15.4,1.0,0.0,0.0]
[1778138437036,77.24,81600.1,15.4,1.0,0.0,0.0]
[1778138438043,77.24,81599.78,15.4,1.0,0.0,0.0]
[1778138439050,77.24,81598.95,15.4,1.0,0.0,0.0]
[1778138440057,77.24,81599.12,15.4,1.0,0.0,0.0]
[1778138441064,77.24,81600.46,15.4,1.0,0.0,0.0]
[1778138442071,77.24,81601.48,15.4,1.0,0.0,0.0]
[1778138443078,77.24,81603.27,15.4,1.0,0.0,0.0]
[1778138444085,77.24,81603.07,15.4,1.0,0.0,0.0]
[1778138445092,77.24,81614.13,15.4,1.0,0.0,0.0]
[1778138446099,77.24,81620.99,15.4,1.0,0.0,0.0]
[1778138447106,77.24,81621.57,15.4,1.0,0.0,0.0]
[1778138448113,77.24,81621.5,15.4,1.0,0.0,0.0]
[1778138451134,77.24,81615.3,15.4,1.0,0.0,0.0]
[1778138452141,77.24,81612.59,15.4,1.0,0.0,0.0]
[1778138453148,77.24,81611.93,15.4,1.0,0.0,0.0]
[1778138454155,77.24,81609.71,15.4,1.0,0.0,0.0]
[1778138456169,77.24,81614.81,15.4,1.0,0.0,0.0]
[1778138457176,77.24,81619.26,15.4,1.0,0.0,0.0]
[1778138458183,77.24,81620.5,15.4,1.0,0.0,0.0]
[1778138459190,77.24,81621.31,15.4,1.0,0.0,0.0]
[1778138460197,77.24,81622.19,15.4,1.0,0.0,0.0]
[1778138463218,77.24,81622.39,15.4,1.0,0.0,0.0]
[1778138464225,77.24,81622.51,15.4,1.0,0.0,0.0]
[1778138465232,77.24,81621.79,15.4,1.0,0.0,0.0]
[1778138466239,77.24,81621.7,15.4,1.0,0.0,0.0]
[1778138467246,77.24,81617.9,15.4,1.0,0.0,0.0]
[1778138468253,77.24,81616.2,15.4,1.0,0.0,0.0]
[1778138469260,77.24,81617.17,15.4,1.0,0.0,0.0]
[1778138470267,77.24,81617.49,15.4,1.0,0.0,0.0]
[1778138471274,77.24,81619.62,15.4,1.0,0.0,0.0]
[1778138472281,77.24,81620.37,15.4,1.0,0.0,0.0]
[1778138473288,77.24,81622.64,15.4,1.0,0.0,0.0]
[1778138474295,77.24,81624.77,15.4,1.0,0.0,0.0]
[1778138475302,77.24,81625.24,15.4,1.0,0.0,0.0]
[1778138476681,77.24,81625.24,15.4,1.0,0.0,0.0]
[1778138476693,77.24,81625.41,15.4,1.0,0.0,0.0]
[1778138477316,77.24,81630.5,15.4,1.0,0.0,0.0]
[1778138478323,77.24,81632.86,15.4,1.0,0.0,0.0]
[1778138479330,77.24,81633.54,15.4,1.0,0.0,0.0]
[1778138481344,77.24,81630.56,15.4,1.0,0.0,0.0]
[1778138482351,77.24,81627.24,15.4,1.0,0.0,0.0]
[1778138483758,77.24,81627.24,15.4,1.0,0.0,0.0]
[1778138483859,77.24,81627.32,15.4,1.0,0.0,0.0]
[1778138484365,77.24,81626.64,15.4,1.0,0.0,0.0]
[1778138485372,77.24,81626.1,15.4,1.0,0.0,0.0]
[1778138488393,77.24,81625.58,15.4,1.0,0.0,0.0]
[1778138490407,77.24,81623.46,15.4,1.0,0.0,0.0]
[1778138491414,77.24,81620.72,15.4,1.0,0.0,0.0]
[1778138492421,77.24,81620.2,15.4,1.0,0.0,0.0]
[1778138493428,77.24,81619.85,15.4,1.0,0.0,0.0]
[1778138494435,77.24,81620.95,15.4,1.0,0.0,0.0]
[1778138495442,77.24,81620.34,15.4,1.0,0.0,0.0]
[1778138496449,77.24,81620.45,15.4,1.0,0.0,0.0]
[1778138497456,77.24,81621.91,15.4,1.0,0.0,0.0]
[1778138498463,77.24,81622.88,15.4,1.0,0.0,0.0]
[1778138500477,77.24,81622.95,15.4,1.0,0.0,0.0]
[1778138501484,77.24,81623.07,15.4,1.0,0.0,0.0]
[1778138502491,77.24,81622.75,15.4,1.0,0.0,0.0]
[1778138503498,77.24,81622.59,15.4,1.0,0.0,0.0]
[1778138504505,77.24,81623.1,15.4,1.0,0.0,0.0]
[1778138506520,77.24,81622.36,15.4,1.0,0.0,0.0]
[1778138507527,77.24,81621.12,15.4,1.0,0.0,0.0]
[1778138508535,77.24,81618.46,15.4,1.0,0.0,0.0]
[1778138509541,77.24,81617.25,15.4,1.0,0.0,0.0]
[1778138510548,77.24,81616.38,15.4,1.0,0.0,0.0]
[1778138511555,77.24,81618.16,15.4,1.0,0.0,0.0]
[1778138512562,77.24,81619.35,15.4,1.0,0.0,0.0]
[1778138513569,77.24,81619.42,15.4,1.0,0.0,0.0]
[1778138515746,77.24,81619.35,15.4,1.0,0.0,0.0]
[1778138518604,77.24,81615.39,15.4,1.0,0.0,0.0]
[1778138519611,77.24,81614.79,15.4,1.0,0.0,0.0]
[1778138520618,77.24,81615.24,15.4,1.0,0.0,0.0]
[1778138521625,77.24,81619.97,15.4,1.0,0.0,0.0]
[1778138522632,77.24,81619.47,15.4,1.0,0.0,0.0]
[1778138523639,77.24,81620.64,15.4,1.0,0.0,0.0]
[1778138524646,77.24,81620.04,15.4,1.0,0.0,0.0]
[1778138525653,77.24,81619.93,15.4,1.0,0.0,0.0]
[1778138527667,77.24,81620.41,15.4,1.0,0.0,0.0]
[1778138528675,77.24,81617.96,15.4,1.0,0.0,0.0]
[1778138529681,77.24,81618.12,15.4,1.0,0.0,0.0]
[1778138530688,77.24,81617.02,15.4,1.0,0.0,0.0]
[1778138531695,77.24,81619.31,15.4,1.0,0.0,0.0]
[1778138532702,77.24,81619.55,15.4,1.0,0.0,0.0]
[1778138533709,77.24,81618.29,15.4,1.0,0.0,0.0]
[1778138534716,77.24,81619.06,15.4,1.0,0.0,0.0]
[1778138535723,77.24,81626.28,15.4,1.0,0.0,0.0]
[1778138536730,77.24,81626.39,15.4,1.0,0.0,0.0]
[1778138537737,77.24,81626.88,15.4,1.0,0.0,0.0]
[1778138538744,77.24,81629.82,15.4,1.0,0.0,0.0]
[1778138539056,77.24,81629.82,15.4,1.0,0.0,0.0]
[1778138539751,77.24,81631.03,15.4,1.0,0.0,0.0]
[1778138540758,77.24,81633.35,15.4,1.0,0.0,0.0]
[1778138541765,77.24,81633.52,15.4,1.0,0.0,0.0]
[1778138542772,77.24,81633.92,15.4,1.0,0.0,0.0]
[1778138543779,77.24,81633.61,15.4,1.0,0.0,0.0]
[1778138544786,77.24,81632.54,15.4,1.0,0.0,0.0]
[1778138545216,77.24,81632.54,15.4,1.0,0.0,0.0]
[1778138545793,77.24,81624.12,15.4,1.0,0.0,0.0]
[1778138546800,77.24,81622.54,15.4,1.0,0.0,0.0]
[1778138548814,77.24,81623.16,15.4,1.0,0.0,0.0]
[1778138549821,77.24,81623.43,15.4,1.0,0.0,0.0]
[1778138550828,77.24,81623.55,15.4,1.0,0.0,0.0]
[1778138551835,77.24,81623.56,15.4,1.0,0.0,0.0]
[1778138552842,77.24,81623.41,15.4,1.0,0.0,0.0]
[1778138553850,77.24,81623.32,15.4,1.0,0.0,0.0]
[1778138554856,77.24,81622.28,15.4,1.0,0.0,0.0]
[1778138555863,77.24,81624.43,15.4,1.0,0.0,0.0]
[1778138556870,77.24,81628.25,15.4,1.0,0.0,0.0]
[1778138557877,77.24,81629.28,15.4,1.0,0.0,0.0]
[1778138558884,77.24,81630.65,15.4,1.0,0.0,0.0]
[1778138559891,77.24,81630.19,15.4,1.0,0.0,0.0]
[1778138560898,77.24,81631.17,15.4,1.0,0.0,0.0]
[1778138561905,77.24,81631.33,15.4,1.0,0.0,0.0]
[1778138562912,77.24,81631.12,15.4,1.0,0.0,0.0]
[1778138563919,77.24,81631.19,15.4,1.0,0.0,0.0]
[1778138564486,77.24,81631.19,15.4,1.0,0.0,0.0]
[1778138564926,77.24,81631.29,15.4,1.0,0.0,0.0]
[1778138565933,77.24,81631.97,15.4,1.0,0.0,0.0]
[1778138567947,77.24,81638.58,15.4,1.0,0.0,0.0]
[1778138568954,77.24,81638.26,15.4,1.0,0.0,0.0]
[1778138569961,77.24,81640.67,15.4,1.0,0.0,0.0]
[1778138570968,77.24,81641.02,15.4,1.0,0.0,0.0]
[1778138571975,77.24,81641.65,15.4,1.0,0.0,0.0]
[1778138572982,77.24,81640.14,15.4,1.0,0.0,0.0]
[1778138573989,77.24,81641.04,15.4,1.0,0.0,0.0]
[1778138574996,77.24,81639.28,15.4,1.0,0.0,0.0]
[1778138576004,77.24,81640.36,15.4,1.0,0.0,0.0]
[1778138577010,77.24,81638.55,15.4,1.0,0.0,0.0]
[1778138578017,77.24,81639.27,15.4,1.0,0.0,0.0]
[1778138579024,77.24,81634.93,15.4,1.0,0.0,0.0]
[1778138580031,77.24,81632.12,15.4,1.0,0.0,0.0]
[1778138582045,77.24,81631.89,15.4,1.0,0.0,0.0]
[1778138583052,77.24,81631.55,15.4,1.0,0.0,0.0]
[1778138584059,77.24,81631.3,15.4,1.0,0.0,0.0]
[1778138585066,77.24,81631.13,15.4,1.0,0.0,0.0]
[1778138586081,77.24,81630.82,15.4,1.0,0.0,0.0]
[1778138587088,77.24,81627.67,15.4,1.0,0.0,0.0]
[1778138587409,77.24,81627.67,15.4,1.0,0.0,0.0]
[1778138588095,77.24,81627.22,15.4,1.0,0.0,0.0]
[1778138589102,77.24,81626.46,15.4,1.0,0.0,0.0]
[1778138590109,77.24,81625.65,15.4,1.0,0.0,0.0]
[1778138591116,77.24,81623.79,15.4,1.0,0.0,0.0]
[1778138592123,77.24,81623.09,15.4,1.0,0.0,0.0]
[1778138593130,77.24,81622.43,15.4,1.0,0.0,0.0]
[1778138597158,77.24,81622.35,15.4,1.0,0.0,0.0]
[1778138598165,77.24,81622.69,15.4,1.0,0.0,0.0]
[1778138600179,77.24,81621.15,15.4,1.0,0.0,0.0]
[1778138601186,77.24,81620.88,15.4,1.0,0.0,0.0]
[1778138602193,77.24,81618.71,15.4,1.0,0.0,0.0]
[1778138603200,77.24,81614.51,15.4,1.0,0.0,0.0]
[1778138604207,77.24,81611.94,15.4,1.0,0.0,0.0]
[1778138605214,77.24,81610.25,15.4,1.0,0.0,0.0]
[1778138606221,77.24,81608.77,15.4,1.0,0.0,0.0]
[1778138607228,77.24,81610.99,15.4,1.0,0.0,0.0]
[1778138608235,77.24,81610.77,15.4,1.0,0.0,0.0]
[1778138609242,77.24,81612.26,15.4,1.0,0.0,0.0]
[1778138610249,77.24,81614.59,15.4,1.0,0.0,0.0]
[1778138611256,77.24,81614.61,15.4,1.0,0.0,0.0]
[1778138612263,77.24,81614.51,15.4,1.0,0.0,0.0]
[1778138613270,77.24,81614.41,15.4,1.0,0.0,0.0]
[1778138615284,77.24,81614.25,15.4,1.0,0.0,0.0]
[1778138617298,77.24,81614.63,15.4,1.0,0.0,0.0]
[1778138618499,77.24,81614.51,15.4,1.0,0.0,0.0]
[1778138620319,77.24,81611.12,15.4,1.0,0.0,0.0]
[1778138621326,77.24,81610.81,15.4,1.0,0.0,0.0]
[1778138622333,77.24,81611.63,15.4,1.0,0.0,0.0]
[1778138623340,77.24,81611.71,15.4,1.0,0.0,0.0]
[1778138624347,77.24,81611.91,15.4,1.0,0.0,0.0]
[1778138627368,77.24,81611.78,15.4,1.0,0.0,0.0]
[1778138632403,77.24,81611.57,15.4,1.0,0.0,0.0]
[1778138633410,77.24,81611.47,15.4,1.0,0.0,0.0]
[1778138634417,77.24,81611.11,15.4,1.0,0.0,0.0]
[1778138635424,77.24,81611.01,15.4,1.0,0.0,0.0]
[1778138637439,77.24,81611.15,15.4,1.0,0.0,0.0]
[1778138641467,77.24,81610.99,15.4,1.0,0.0,0.0]
[1778138642474,77.24,81609.45,15.4,1.0,0.0,0.0]
[1778138643481,77.24,81607.91,15.4,1.0,0.0,0.0]
[1778138644488,77.24,81606.43,15.4,1.0,0.0,0.0]
[1778138646970,77.24,81606.4,15.4,1.0,0.0,0.0]
[1778138647040,77.24,81605.87,15.4,1.0,0.0,0.0]
[1778138647511,77.24,81601.24,15.4,1.0,0.0,0.0]
[1778138648517,77.24,81599.94,15.4,1.0,0.0,0.0]
[1778138649524,77.24,81599.68,15.4,1.0,0.0,0.0]
[1778138650700,77.24,81599.68,15.4,1.0,0.0,0.0]
[1778138650736,77.24,81599.8,15.4,1.0,0.0,0.0]
[1778138651538,77.24,81603.16,15.4,1.0,0.0,0.0]
[1778138652545,77.24,81609.95,15.4,1.0,0.0,0.0]
[1778138653552,77.24,81610.85,15.4,1.0,0.0,0.0]
[1778138654559,77.24,81612.56,15.4,1.0,0.0,0.0]
[1778138655566,77.24,81612.81,15.4,1.0,0.0,0.0]
[1778138656574,77.24,81614.04,15.4,1.0,0.0,0.0]
[1778138657581,77.24,81611.66,15.4,1.0,0.0,0.0]
[1778138658939,77.24,81612.11,15.4,1.0,0.0,0.0]
[1778138659595,77.24,81609.42,15.4,1.0,0.0,0.0]
[1778138660602,77.24,81607.37,15.4,1.0,0.0,0.0]
[1778138661609,77.24,81605.74,15.4,1.0,0.0,0.0]
[1778138662616,77.24,81605.86,15.4,1.0,0.0,0.0]
[1778138663623,77.24,81606.14,15.4,1.0,0.0,0.0]
[1778138664630,77.24,81605.45,15.4,1.0,0.0,0.0]
[1778138665637,77.24,81606.11,15.4,1.0,0.0,0.0]
[1778138672686,77.24,81606.32,15.4,1.0,0.0,0.0]
[1778138674700,77.24,81606.14,15.4,1.0,0.0,0.0]
[1778138678728,77.24,81608.44,15.4,1.0,0.0,0.0]
[1778138683765,77.24,81608.02,15.4,1.0,0.0,0.0]
[1778138684772,77.24,81608.56,15.4,1.0,0.0,0.0]
[1778138685779,77.24,81606.17,15.4,1.0,0.0,0.0]
[1778138688800,77.24,81606.25,15.4,1.0,0.0,0.0]
[1778138689808,77.24,81609.8,15.4,1.0,0.0,0.0]
[1778138690814,77.24,81610.86,15.4,1.0,0.0,0.0]
[1778138691821,77.24,81610.55,15.4,1.0,0.0,0.0]
[1778138692828,77.24,81609.09,15.4,1.0,0.0,0.0]
[1778138695849,77.24,81608.95,15.4,1.0,0.0,0.0]
[1778138696856,77.24,81607.69,15.4,1.0,0.0,0.0]
[1778138697863,77.24,81608.27,15.4,1.0,0.0,0.0]
[1778138698870,77.24,81607.11,15.4,1.0,0.0,0.0]
[1778138699877,77.24,81607.84,15.4,1.0,0.0,0.0]
[1778138700886,77.24,81607.76,15.4,1.0,0.0,0.0]
[1778138702053,77.24,81608.67,15.4,1.0,0.0,0.0]
[1778138702898,77.24,81607.23,15.4,1.0,0.0,0.0]
[1778138703905,77.24,81607.0,15.4,1.0,0.0,0.0]
[1778138704912,77.24,81609.3,15.4,1.0,0.0,0.0]
[1778138705919,77.24,81610.74,15.4,1.0,0.0,0.0]
[1778138706926,77.24,81610.15,15.4,1.0,0.0,0.0]
[1778138707933,77.24,81613.17,15.4,1.0,0.0,0.0]
[1778138708944,77.24,81615.71,15.4,1.0,0.0,0.0]
[1778138710958,77.24,81614.24,15.4,1.0,0.0,0.0]
[1778138711965,77.24,81614.39,15.4,1.0,0.0,0.0]
[1778138712972,77.24,81611.96,15.4,1.0,0.0,0.0]
[1778138718007,77.24,81611.43,15.4,1.0,0.0,0.0]
[1778138719014,77.24,81612.12,15.4,1.0,0.0,0.0]
[1778138721029,77.24,81610.86,15.4,1.0,0.0,0.0]
[1778138722036,77.24,81610.5,15.4,1.0,0.0,0.0]
[1778138723043,77.24,81610.69,15.4,1.0,0.0,0.0]
[1778138728078,77.24,81610.47,15.4,1.0,0.0,0.0]
[1778138729085,77.24,81608.77,15.4,1.0,0.0,0.0]
[1778138730092,77.24,81607.4,15.4,1.0,0.0,0.0]
[1778138731100,77.24,81606.18,15.4,1.0,0.0,0.0]
[1778138732106,77.24,81606.48,15.4,1.0,0.0,0.0]
[1778138733113,77.24,81606.28,15.4,1.0,0.0,0.0]
[1778138735127,77.24,81606.21,15.4,1.0,0.0,0.0]
[1778138736134,77.24,81604.09,15.4,1.0,0.0,0.0]
[1778138737141,77.24,81600.01,15.4,1.0,0.0,0.0]
[1778138738148,77.24,81600.2,15.4,1.0,0.0,0.0]
[1778138739155,77.24,81599.95,15.4,1.0,0.0,0.0]
[1778138740162,77.24,81599.57,15.4,1.0,0.0,0.0]
[1778138741169,77.24,81599.76,15.4,1.0,0.0,0.0]
[1778138742176,77.24,81600.04,15.4,1.0,0.0,0.0]
[1778138745197,77.24,81600.14,15.4,1.0,0.0,0.0]
[1778138747211,77.24,81599.91,15.4,1.0,0.0,0.0]
[1778138748218,77.24,81593.16,15.4,1.0,0.0,0.0]
[1778138749225,77.24,81589.62,15.4,1.0,0.0,0.0]
[1778138750232,77.24,81589.29,15.4,1.0,0.0,0.0]
[1778138751239,77.24,81590.25,15.4,1.0,0.0,0.0]
[1778138753253,77.24,81590.5,15.4,1.0,0.0,0.0]
[1778138754266,77.24,81591.48,15.4,1.0,0.0,0.0]
[1778138755271,77.24,81590.69,15.4,1.0,0.0,0.0]
[1778138756278,77.24,81587.77,15.4,1.0,0.0,0.0]
[1778138757285,77.24,81587.2,15.4,1.0,0.0,0.0]
[1778138758292,77.24,81587.73,15.4,1.0,0.0,0.0]
[1778138759299,77.24,81590.06,15.4,1.0,0.0,0.0]
[1778138760306,77.24,81587.88,15.4,1.0,0.0,0.0]
[1778138761313,77.24,81584.52,15.4,1.0,0.0,0.0]
[1778138763327,77.24,81584.23,15.4,1.0,0.0,0.0]
[1778138764334,77.24,81583.07,15.4,1.0,0.0,0.0]
[1778138765342,77.24,81582.89,15.4,1.0,0.0,0.0]
[1778138766348,77.24,81581.98,15.4,1.0,0.0,0.0]
[1778138767731,77.24,81581.98,15.4,1.0,0.0,0.0]
[1778138767733,77.24,81574.79,15.4,1.0,0.0,0.0]
[1778138768362,77.24,81575.01,15.4,1.0,0.0,0.0]
[1778138769369,77.24,81574.87,15.4,1.0,0.0,0.0]
[1778138770378,77.24,81576.65,15.4,1.0,0.0,0.0]
[1778138771384,77.24,81577.73,15.4,1.0,0.0,0.0]
[1778138772392,77.24,81577.81,15.4,1.0,0.0,0.0]
[1778138773399,77.24,81578.57,15.4,1.0,0.0,0.0]
[1778138774406,77.24,81578.88,15.4,1.0,0.0,0.0]
[1778138779441,77.24,81578.78,15.4,1.0,0.0,0.0]
[1778138780448,77.24,81580.57,15.4,1.0,0.0,0.0]
[1778138781455,77.24,81581.21,15.4,1.0,0.0,0.0]
[1778138782462,77.24,81582.6,15.4,1.0,0.0,0.0]
[1778138783469,77.24,81588.63,15.4,1.0,0.0,0.0]
[1778138784477,77.24,81586.31,15.4,1.0,0.0,0.0]
[1778138785485,77.24,81583.09,15.4,1.0,0.0,0.0]
[1778138786491,77.24,81582.28,15.4,1.0,0.0,0.0]
[1778138787498,77.24,81582.71,15.4,1.0,0.0,0.0]
[1778138788505,77.24,81585.73,15.4,1.0,0.0,0.0]
[1778138789512,77.24,81588.71,15.4,1.0,0.0,0.0]
[1778138790519,77.24,81590.56,15.4,1.0,0.0,0.0]
[1778138791526,77.24,81591.15,15.4,1.0,0.0,0.0]
[1778138792533,77.24,81590.6,15.4,1.0,0.0,0.0]
[1778138793540,77.24,81590.86,15.4,1.0,0.0,0.0]
[1778138795554,77.24,81591.14,15.4,1.0,0.0,0.0]
[1778138796561,77.24,81591.21,15.4,1.0,0.0,0.0]
[1778138797568,77.24,81591.35,15.4,1.0,0.0,0.0]
[1778138798575,77.24,81591.24,15.4,1.0,0.0,0.0]
[1778138802604,77.24,81590.84,15.4,1.0,0.0,0.0]
[1778138803611,77.24,81586.81,15.4,1.0,0.0,0.0]
[1778138804618,77.24,81584.75,15.4,1.0,0.0,0.0]
[1778138805625,77.24,81584.41,15.4,1.0,0.0,0.0]
[1778138806632,77.24,81584.61,15.4,1.0,0.0,0.0]
[1778138808646,77.24,81586.63,15.4,1.0,0.0,0.0]
[1778138810660,77.24,81586.83,15.4,1.0,0.0,0.0]
[1778138811667,77.24,81587.01,15.4,1.0,0.0,0.0]
[1778138814688,77.24,81588.47,15.4,1.0,0.0,0.0]
[1778138815697,77.24,81587.94,15.4,1.0,0.0,0.0]
[1778138816703,77.24,81588.31,15.4,1.0,0.0,0.0]
[1778138819724,77.24,81588.25,15.4,1.0,0.0,0.0]
[1778138820731,77.24,81591.96,15.4,1.0,0.0,0.0]
[1778138821738,77.24,81593.05,15.4,1.0,0.0,0.0]
[1778138822745,77.24,81593.17,15.4,1.0,0.0,0.0]
[1778138825766,77.24,81593.35,15.4,1.0,0.0,0.0]
[1778138826774,77.24,81602.03,15.4,1.0,0.0,0.0]
[1778138827781,77.24,81606.87,15.4,1.0,0.0,0.0]
[1778138828788,77.24,81604.11,15.4,1.0,0.0,0.0]
[1778138829795,77.24,81603.98,15.4,1.0,0.0,0.0]
[1778138832818,77.24,81602.99,15.4,1.0,0.0,0.0]
[1778138833825,77.24,81603.46,15.4,1.0,0.0,0.0]
[1778138834832,77.24,81601.38,15.4,1.0,0.0,0.0]
[1778138835839,77.24,81598.06,15.4,1.0,0.0,0.0]
[1778138836846,77.24,81599.01,15.4,1.0,0.0,0.0]
[1778138837853,77.24,81599.09,15.4,1.0,0.0,0.0]
[1778138838863,77.24,81599.03,15.4,1.0,0.0,0.0]
[1778138841884,77.24,81600.88,15.4,1.0,0.0,0.0]
[1778138842891,77.24,81601.11,15.4,1.0,0.0,0.0]
[1778138844905,77.24,81605.55,15.4,1.0,0.0,0.0]
[1778138845912,77.24,81608.42,15.4,1.0,0.0,0.0]
[1778138846919,77.24,81607.19,15.4,1.0,0.0,0.0]
[1778138848135,77.24,81607.89,15.4,1.0,0.0,0.0]
[1778138850947,77.24,81608.07,15.4,1.0,0.0,0.0]
[1778138851954,77.24,81608.13,15.4,1.0,0.0,0.0]
[1778138852961,77.24,81607.95,15.4,1.0,0.0,0.0]
[1778138853968,77.24,81608.4,15.4,1.0,0.0,0.0]
[1778138854975,77.24,81608.27,15.4,1.0,0.0,0.0]
[1778138855982,77.24,81608.55,15.4,1.0,0.0,0.0]
[1778138856989,77.24,81608.23,15.4,1.0,0.0,0.0]
[1778138857996,77.24,81611.18,15.4,1.0,0.0,0.0]
[1778138860011,77.24,81611.28,15.4,1.0,0.0,0.0]
[1778138861017,77.24,81613.2,15.4,1.0,0.0,0.0]
[1778138862024,77.24,81613.27,15.4,1.0,0.0,0.0]
[1778138863031,77.24,81613.22,15.4,1.0,0.0,0.0]
[1778138866052,77.24,81613.51,15.4,1.0,0.0,0.0]
[1778138868066,77.24,81613.29,15.4,1.0,0.0,0.0]
[1778138870080,77.24,81613.18,15.4,1.0,0.0,0.0]
[1778138872094,77.24,81613.09,15.4,1.0,0.0,0.0]
[1778138875115,77.24,81612.92,15.4,1.0,0.0,0.0]
[1778138876122,77.24,81611.19,15.4,1.0,0.0,0.0]
[1778138877131,77.24,81611.93,15.4,1.0,0.0,0.0]
[1778138878136,77.24,81601.46,15.4,1.0,0.0,0.0]
[1778138879143,77.24,81597.61,15.4,1.0,0.0,0.0]
[1778138880150,77.24,81596.75,15.4,1.0,0.0,0.0]
[1778138881157,77.24,81600.3,15.4,1.0,0.0,0.0]
[1778138882164,77.24,81601.03,15.4,1.0,0.0,0.0]
[1778138883171,77.24,81600.82,15.4,1.0,0.0,0.0]
[1778138884178,77.24,81599.71,15.4,1.0,0.0,0.0]
[1778138885185,77.24,81599.5,15.4,1.0,0.0,0.0]
[1778138886192,77.24,81600.8,15.4,1.0,0.0,0.0]
[1778138887199,77.24,81603.01,15.4,1.0,0.0,0.0]
[1778138888206,77.24,81604.94,15.4,1.0,0.0,0.0]
[1778138889213,77.24,81605.41,15.4,1.0,0.0,0.0]
[1778138890220,77.24,81605.3,15.4,1.0,0.0,0.0]
[1778138891227,77.24,81604.69,15.4,1.0,0.0,0.0]
[1778138892234,77.24,81605.11,15.4,1.0,0.0,0.0]
[1778138894249,77.24,81600.99,15.4,1.0,0.0,0.0]
[1778138895256,77.24,81602.11,15.4,1.0,0.0,0.0]
[1778138896263,77.24,81601.83,15.4,1.0,0.0,0.0]
[1778138897270,77.24,81600.93,15.4,1.0,0.0,0.0]
[1778138898277,77.24,81600.99,15.4,1.0,0.0,0.0]
[1778138899284,77.24,81601.79,15.4,1.0,0.0,0.0]
[1778138901299,77.24,81601.51,15.4,1.0,0.0,0.0]
[1778138902305,77.24,81602.05,15.4,1.0,0.0,0.0]
[1778138903312,77.24,81601.39,15.4,1.0,0.0,0.0]
[1778138904319,77.24,81601.57,15.4,1.0,0.0,0.0]
[1778138905326,77.24,81601.71,15.4,1.0,0.0,0.0]
[1778138909354,77.24,81597.2,15.4,1.0,0.0,0.0]
[1778138910361,77.24,81594.7,15.4,1.0,0.0,0.0]
[1778138911368,77.24,81594.54,15.4,1.0,0.0,0.0]
[1778138912375,77.24,81591.29,15.4,1.0,0.0,0.0]
[1778138914389,77.24,81590.97,15.4,1.0,0.0,0.0]
[1778138915396,77.24,81587.36,15.4,1.0,0.0,0.0]
[1778138916403,77.24,81583.65,15.4,1.0,0.0,0.0]
[1778138917410,77.24,81582.36,15.4,1.0,0.0,0.0]
[1778138918417,77.24,81580.57,15.4,1.0,0.0,0.0]
[1778138919424,77.24,81579.64,15.4,1.0,0.0,0.0]
[1778138920431,77.24,81576.54,15.4,1.0,0.0,0.0]
[1778138921438,77.24,81576.04,15.4,1.0,0.0,0.0]
[1778138922445,77.24,81575.84,15.4,1.0,0.0,0.0]
[1778138924459,77.24,81576.38,15.4,1.0,0.0,0.0]
[1778138926202,77.24,81576.38,15.4,1.0,0.0,0.0]
[1778138926270,77.24,81576.46,15.4,1.0,0.0,0.0]
[1778138926473,77.24,81572.53,15.4,1.0,0.0,0.0]
[1778138927480,77.24,81567.9,15.4,1.0,0.0,0.0]
[1778138928487,77.24,81567.67,15.4,1.0,0.0,0.0]
[1778138929494,77.24,81567.97,15.4,1.0,0.0,0.0]
[1778138930501,77.24,81568.43,15.4,1.0,0.0,0.0]
[1778138931508,77.24,81564.31,15.4,1.0,0.0,0.0]
[1778138932516,77.24,81562.34,15.4,1.0,0.0,0.0]
[1778138933522,77.24,81561.81,15.4,1.0,0.0,0.0]
[1778138934529,77.24,81561.97,15.4,1.0,0.0,0.0]
[1778138935536,77.24,81561.86,15.4,1.0,0.0,0.0]
[1778138936543,77.24,81562.0,15.4,1.0,0.0,0.0]
[1778138937550,77.24,81563.99,15.4,1.0,0.0,0.0]
[1778138938557,77.24,81566.17,15.4,1.0,0.0,0.0]
[1778138939564,77.24,81567.59,15.4,1.0,0.0,0.0]
[1778138940571,77.24,81569.41,15.4,1.0,0.0,0.0]
[1778138941578,77.24,81566.71,15.4,1.0,0.0,0.0]
[1778138942585,77.24,81569.57,15.4,1.0,0.0,0.0]
[1778138943592,77.24,81568.66,15.4,1.0,0.0,0.0]
[1778138945235,77.24,81563.8,15.4,1.0,0.0,0.0]
[1778138945606,77.24,81559.72,15.4,1.0,0.0,0.0]
[1778138946613,77.24,81558.77,15.4,1.0,0.0,0.0]
[1778138947620,77.24,81558.16,15.4,1.0,0.0,0.0]
[1778138948627,77.24,81558.08,15.4,1.0,0.0,0.0]
[1778138949634,77.24,81558.43,15.4,1.0,0.0,0.0]
[1778138950850,77.24,81558.43,15.4,1.0,0.0,0.0]
[1778138950955,77.24,81558.43,15.4,1.0,0.0,0.0]
[1778138951022,77.24,81558.35,15.4,1.0,0.0,0.0]
[1778138951955,77.24,81558.35,15.4,1.0,0.0,0.0]
[1778138952449,77.24,81558.35,15.4,1.0,0.0,0.0]
[1778138952266,77.24,81558.51,15.4,1.0,0.0,0.0]
[1778138953662,77.24,81558.83,15.4,1.0,0.0,0.0]
[1778138954669,77.24,81563.89,15.4,1.0,0.0,0.0]
[1778138955676,77.24,81562.01,15.4,1.0,0.0,0.0]
[1778138956683,77.24,81560.63,15.4,1.0,0.0,0.0]
[1778138957690,77.24,81561.58,15.4,1.0,0.0,0.0]
[1778138958697,77.24,81561.41,15.4,1.0,0.0,0.0]
[1778138959704,77.24,81561.97,15.4,1.0,0.0,0.0]
[1778138961718,77.24,81562.37,15.4,1.0,0.0,0.0]
[1778138962725,77.24,81565.84,15.4,1.0,0.0,0.0]
[1778138963732,77.24,81568.48,15.4,1.0,0.0,0.0]
[1778138964739,77.24,81568.68,15.4,1.0,0.0,0.0]
[1778138965746,77.24,81568.61,15.4,1.0,0.0,0.0]
[1778138966753,77.24,81571.03,15.4,1.0,0.0,0.0]
[1778138967760,77.24,81570.95,15.4,1.0,0.0,0.0]
[1778138969774,77.24,81567.64,15.4,1.0,0.0,0.0]
[1778138970781,77.24,81566.23,15.4,1.0,0.0,0.0]
[1778138971788,77.24,81566.08,15.4,1.0,0.0,0.0]
[1778138973802,77.24,81566.34,15.4,1.0,0.0,0.0]
[1778138974809,77.24,81565.05,15.4,1.0,0.0,0.0]
[1778138975816,77.24,81564.2,15.4,1.0,0.0,0.0]
[1778138976824,77.24,81564.34,15.4,1.0,0.0,0.0]
[1778138978837,77.24,81564.86,15.4,1.0,0.0,0.0]
[1778138979844,77.24,81565.22,15.4,1.0,0.0,0.0]
[1778138980851,77.24,81563.89,15.4,1.0,0.0,0.0]
[1778138981858,77.24,81563.83,15.4,1.0,0.0,0.0]
[1778138982865,77.24,81562.27,15.4,1.0,0.0,0.0]
[1778138983872,77.24,81562.98,15.4,1.0,0.0,0.0]
[1778138984879,77.24,81563.03,15.4,1.0,0.0,0.0]
[1778138985886,77.24,81563.19,15.4,1.0,0.0,0.0]
[1778138986893,77.24,81563.37,15.4,1.0,0.0,0.0]
[1778138987900,77.24,81563.72,15.4,1.0,0.0,0.0]
[1778138988907,77.24,81563.78,15.4,1.0,0.0,0.0]
[1778138992935,77.24,81563.65,15.4,1.0,0.0,0.0]
[1778138993942,77.24,81563.6,15.4,1.0,0.0,0.0]
[1778138996963,77.24,81563.55,15.4,1.0,0.0,0.0]
[1778138997970,77.24,81563.5,15.4,1.0,0.0,0.0]
[1778138998977,77.24,81563.44,15.4,1.0,0.0,0.0]
[1778139000421,77.24,81563.44,15.4,1.0,0.0,0.0]
[1778139000504,77.24,81563.46,15.4,1.0,0.0,0.0]
[1778139000991,77.24,81572.16,15.4,1.0,0.0,0.0]
[1778139001998,77.24,81576.31,15.4,1.0,0.0,0.0]
[1778139003005,77.24,81571.66,15.4,1.0,0.0,0.0]
[1778139004013,77.24,81571.24,15.4,1.0,0.0,0.0]
[1778139009048,77.24,81567.42,15.4,0.99556,0.0,0.0]
[1778139013076,77.24,81563.0,15.4,0.99333,0.0,0.0]
[1778139017104,77.24,81562.6,15.4,0.99111,0.0,0.0]
[1778139021132,77.24,81561.54,15.4,0.98889,0.0,0.0]
[1778139025160,77.24,81568.52,15.4,0.98667,0.0,0.0]
[1778139026457,77.24,81568.52,15.4,0.98667,0.0,0.0]
[1778139029188,77.24,81568.36,15.4,0.98444,0.0,0.0]
[1778139032209,77.24,81568.36,15.4,0.98444,0.0,0.0]
[1778139033216,77.24,81562.9,15.4,0.98222,0.0,0.0]
[1778139037245,77.24,81561.86,15.4,0.98,0.0,0.0]
[1778139041273,77.24,81555.11,15.4,0.97778,0.0,0.0]
[1778139045302,77.24,81555.39,15.4,0.97556,0.0,0.0]
[1778139049329,77.24,81553.72,15.4,0.97333,0.0,0.0]
[1778139054364,77.24,81553.38,15.4,0.97111,0.0,0.0]
[1778139059402,77.24,81548.33,15.4,0.96889,0.0,0.0]
[1778139064437,77.24,81554.59,15.4,0.96667,0.0,0.0]
[1778139065444,77.24,81565.67,15.4,0.96444,0.0,0.0]
[1778139066934,77.24,81565.67,15.4,0.96444,0.0,0.0]
[1778139068465,77.24,81565.67,15.4,0.96444,0.0,0.0]
[1778139069472,77.24,81589.11,15.4,0.96222,0.0,0.0]
[1778139073500,77.24,81601.52,15.4,0.96,0.0,0.0]
[1778139077528,77.24,81607.2,15.4,0.95778,0.0,0.0]
[1778139081556,77.24,81607.01,15.4,0.95556,0.0,0.0]
[1778139085584,77.24,81613.25,15.4,0.95333,0.0,0.0]
[1778139088712,77.24,81611.94,15.4,0.95111,0.0,0.0]
[1778139091626,77.24,81611.94,15.4,0.95111,0.0,0.0]
[1778139092633,77.24,81612.53,15.4,0.94889,0.0,0.0]
[1778139096661,77.24,81612.3,15.4,0.94667,0.0,0.0]
[1778139099570,77.24,81612.3,15.4,0.94667,0.0,0.0]
[1778139099682,77.24,81612.3,15.4,0.94667,0.0,0.0]
[1778139100689,77.24,81615.76,15.4,0.94444,0.0,0.0]
[1778139103710,77.24,81615.76,15.4,0.94444,0.0,0.0]
[1778139104717,77.24,81623.21,15.4,0.94222,0.0,0.0]
[1778139108745,77.24,81626.87,15.4,0.94,0.0,0.0]
[1778139112773,77.24,81631.63,15.4,0.93778,0.0,0.0]
[1778139116801,77.24,81628.51,15.4,0.93556,0.0,0.0]
[1778139119822,77.24,81628.51,15.4,0.93556,0.0,0.0]
[1778139120829,77.24,81616.99,15.4,0.93333,0.0,0.0]
[1778139124859,77.24,81620.06,15.4,0.93111,0.0,0.0]
[1778139128887,77.24,81614.95,15.4,0.92889,0.0,0.0]
[1778139132915,77.24,81614.88,15.4,0.92667,0.0,0.0]
[1778139136943,77.24,81615.24,15.4,0.92444,0.0,0.0]
[1778139140971,77.24,81615.63,15.4,0.92222,0.0,0.0]
[1778139144999,77.24,81615.01,15.4,0.92,0.0,0.0]
[1778139148020,77.24,81615.01,15.4,0.92,0.0,0.0]
[1778139149027,77.24,81624.12,15.4,0.91778,0.0,0.0]
[1778139151041,77.24,81624.12,15.4,0.91778,0.0,0.0]
[1778139153055,77.24,81627.18,15.4,0.91556,0.0,0.0]
[1778139157083,77.24,81627.99,15.4,0.91333,0.0,0.0]
[1778139161111,77.24,81625.91,15.4,0.91111,0.0,0.0]
[1778139165139,77.24,81632.88,15.4,0.90889,0.0,0.0]
[1778139168077,77.24,81632.88,15.4,0.90889,0.0,0.0]
[1778139168168,77.24,81632.88,15.4,0.90889,0.0,0.0]
[1778139169288,77.24,81632.88,15.4,0.90889,0.0,0.0]
[1778139169382,77.24,81632.2,15.4,0.90667,0.0,0.0]
[1778139170177,77.24,81632.2,15.4,0.90667,0.0,0.0]
[1778139173198,77.24,81645.41,15.4,0.90444,0.0,0.0]
[1778139177226,77.24,81646.1,15.4,0.90222,0.0,0.0]
[1778139181256,77.24,81645.02,15.4,0.9,0.0,0.0]
[1778139185285,77.24,81646.03,15.4,0.89778,0.0,0.0]
[1778139189313,77.24,81652.05,15.4,0.89556,0.0,0.0]
[1778139193341,77.24,81651.32,15.4,0.89333,0.0,0.0]
[1778139197369,77.24,81653.72,15.4,0.89111,0.0,0.0]
[1778139203411,77.24,81653.74,15.4,0.88889,0.0,0.0]
[1778139204802,77.24,81653.87,15.4,0.88667,0.0,0.0]
[1778139209453,77.24,81653.78,15.4,0.88444,0.0,0.0]
[1778139211467,77.24,81653.78,15.4,0.88444,0.0,0.0]
[1778139213481,77.24,81653.67,15.4,0.88222,0.0,0.0]
[1778139218516,77.24,81653.63,15.4,0.88,0.0,0.0]
[1778139221537,77.24,81653.38,15.4,0.87778,0.0,0.0]
[1778139223607,77.24,81653.38,15.4,0.87778,0.0,0.0]
[1778139223641,77.24,81653.38,15.4,0.87778,0.0,0.0]
[1778139225565,77.24,81654.72,15.4,0.87556,0.0,0.0]
[1778139227463,77.24,81654.72,15.4,0.87556,0.0,0.0]
[1778139227589,77.24,81654.72,15.4,0.87556,0.0,0.0]
[1778139228819,77.24,81654.72,15.4,0.87556,0.0,0.0]
[1778139229599,77.24,81671.11,15.4,0.87333,0.0,0.0]
[1778139234634,77.24,81676.98,15.4,0.87111,0.0,0.0]
[1778139239669,77.24,81677.26,15.4,0.86889,0.0,0.0]
[1778139242692,77.24,81679.24,15.4,0.86667,0.0,0.0]
[1778139245713,77.24,81686.64,15.4,0.86444,0.0,0.0]
[1778139249741,77.24,81683.52,15.4,0.86222,0.0,0.0]
[1778139251755,77.24,81683.52,15.4,0.86222,0.0,0.0]
[1778139253769,77.24,81670.74,15.4,0.86,0.0,0.0]
[1778139258804,77.24,81665.79,15.4,0.85778,0.0,0.0]
[1778139263839,77.24,81665.82,15.4,0.85556,0.0,0.0]
[1778139268874,77.24,81659.1,15.4,0.85111,0.0,0.0]
[1778139273909,77.24,81665.43,15.4,0.84889,0.0,0.0]
[1778139278944,77.24,81665.82,15.4,0.84667,0.0,0.0]
[1778139284987,77.24,81667.79,15.4,0.84222,0.0,0.0]
[1778139289015,77.24,81660.13,15.4,0.84,0.0,0.0]
[1778139294916,77.24,81666.67,15.4,0.83778,0.0,0.0]
[1778139300092,77.24,81666.67,15.4,0.83556,0.0,0.0]
[1778139305127,77.24,81664.94,15.4,0.83111,0.0,0.0]
[1778139310164,77.24,81662.38,15.4,0.82889,0.0,0.0]
[1778139313185,77.24,81645.44,15.4,0.82667,0.0,0.0]
[1778139317213,77.24,81649.91,15.4,0.82444,0.0,0.0]
[1778139322248,77.24,81658.43,15.4,0.82222,0.0,0.0]
[1778139327283,77.24,81659.05,15.4,0.82,0.0,0.0]
[1778139332320,77.24,81657.91,15.4,0.81778,0.0,0.0]
[1778139337355,77.24,81658.96,15.4,0.81333,0.0,0.0]
[1778139342390,77.24,81652.09,15.4,0.81111,0.0,0.0]
[1778139347425,77.24,81652.58,15.4,0.80889,0.0,0.0]
[1778139352461,77.24,81654.85,15.4,0.80667,0.0,0.0]
[1778139357496,77.24,81656.12,15.4,0.80222,0.0,0.0]
[1778139362533,77.24,81655.85,15.4,0.8,0.0,0.0]
[1778139366559,77.24,81655.65,15.4,0.79778,0.0,0.0]
[1778139371595,77.24,81648.15,15.4,0.79556,0.0,0.0]
[1778139376441,77.24,81642.07,15.4,0.79333,0.0,0.0]
[1778139378644,77.24,81640.95,15.4,0.79111,0.0,0.0]
[1778139381665,77.24,81628.26,15.4,0.78889,0.0,0.0]
[1778139386700,77.24,81628.19,15.4,0.78667,0.0,0.0]
[1778139390728,77.24,81630.17,15.4,0.78444,0.0,0.0]
[1778139393750,77.24,81639.91,15.4,0.78222,0.0,0.0]
[1778139398786,77.24,81639.82,15.4,0.78,0.0,0.0]
[1778139403819,77.24,81638.35,15.4,0.77778,0.0,0.0]
[1778139409861,77.24,81636.12,15.4,0.77333,0.0,0.0]
[1778139414897,77.24,81634.86,15.4,0.77111,0.0,0.0]
[1778139419932,77.24,81634.84,15.4,0.76889,0.0,0.0]
[1778139424967,77.24,81627.56,15.4,0.76444,0.0,0.0]
[1778139430006,77.24,81630.35,15.4,0.76222,0.0,0.0]
[1778139435039,77.24,81629.66,15.4,0.76,0.0,0.0]
[1778139440075,77.24,81629.36,15.4,0.75778,0.0,0.0]
[1778139445110,77.24,81625.85,15.4,0.75333,0.0,0.0]
[1778139451075,77.24,81628.0,15.4,0.75111,0.0,0.0]
[1778139456187,77.24,81628.18,15.4,0.74889,0.0,0.0]
[1778139461222,77.24,81637.09,15.4,0.74444,0.0,0.0]
[1778139464243,77.24,81637.09,15.4,0.74444,0.0,0.0]
[1778139465250,77.24,81625.25,15.4,0.74222,0.0,0.0]
[1778139470286,77.24,81625.09,15.4,0.74,0.0,0.0]
[1778139473307,77.24,81625.72,15.4,0.73778,0.0,0.0]
[1778139477335,77.24,81637.31,15.4,0.73556,0.0,0.0]
[1778139482370,77.24,81642.91,15.4,0.73333,0.0,0.0]
[1778139487405,77.24,81641.96,15.4,0.73111,0.0,0.0]
[1778139492440,77.24,81642.27,15.4,0.72667,0.0,0.0]
[1778139497475,77.24,81640.86,15.4,0.72444,0.0,0.0]
[1778139500496,77.24,81631.74,15.4,0.72222,0.0,0.0]
[1778139505531,77.24,81636.88,15.4,0.72,0.0,0.0]
[1778139507545,77.24,81636.88,15.4,0.72,0.0,0.0]
[1778139508552,77.24,81625.87,15.4,0.71778,0.0,0.0]
[1778139511169,77.24,81625.87,15.4,0.71778,0.0,0.0]
[1778139511573,77.24,81625.87,15.4,0.71778,0.0,0.0]
[1778139512236,77.24,81625.87,15.4,0.71778,0.0,0.0]
[1778139512580,77.24,81625.57,15.4,0.71556,0.0,0.0]
[1778139514594,77.24,81625.57,15.4,0.71556,0.0,0.0]
[1778139516611,77.24,81615.07,15.4,0.71333,0.0,0.0]
[1778139521645,77.24,81616.0,15.4,0.71111,0.0,0.0]
[1778139526680,77.24,81610.5,15.4,0.70889,0.0,0.0]
[1778139531715,77.24,81609.79,15.4,0.70667,0.0,0.0]
[1778139536750,77.24,81613.19,15.4,0.70222,0.0,0.0]
[1778139541785,77.24,81613.54,15.4,0.7,0.0,0.0]
[1778139546823,77.24,81612.13,15.4,0.69778,0.0,0.0]
[1778139551858,77.24,81611.97,15.4,0.69556,0.0,0.0]
[1778139556893,77.24,81611.59,15.4,0.69111,0.0,0.0]
[1778139561928,77.24,81613.75,15.4,0.68889,0.0,0.0]
[1778139566963,77.24,81613.99,15.4,0.68667,0.0,0.0]
[1778139571998,77.24,81616.05,15.4,0.68444,0.0,0.0]
[1778139577033,77.24,81617.57,15.4,0.68,0.0,0.0]
[1778139582068,77.24,81621.51,15.4,0.67778,0.0,0.0]
[1778139587103,77.24,81621.58,15.4,0.67556,0.0,0.0]
[1778139592138,77.24,81620.63,15.4,0.67111,0.0,0.0]
[1778139597219,77.24,81621.79,15.4,0.66889,0.0,0.0]
[1778139603216,77.24,81621.76,15.4,0.66667,0.0,0.0]
[1778139608251,77.24,81625.17,15.4,0.66222,0.0,0.0]
[1778139613286,77.24,81624.51,15.4,0.66,0.0,0.0]
[1778139618323,77.24,81622.36,15.4,0.65778,0.0,0.0]
[1778139623359,77.24,81624.28,15.4,0.65556,0.0,0.0]
[1778139629401,77.24,81622.86,15.4,0.65111,0.0,0.0]
[1778139634437,77.24,81623.22,15.4,0.64889,0.0,0.0]
[1778139637458,77.24,81617.99,15.4,0.64667,0.0,0.0]
[1778139642493,77.24,81615.81,15.4,0.64444,0.0,0.0]
[1778139647528,77.24,81611.66,15.4,0.64222,0.0,0.0]
[1778139652563,77.24,81612.33,15.4,0.63778,0.0,0.0]
[1778139657598,77.24,81612.58,15.4,0.63556,0.0,0.0]
[1778139662633,77.24,81611.37,15.4,0.63333,0.0,0.0]
[1778139667668,77.24,81613.36,15.4,0.63111,0.0,0.0]
[1778139673710,77.24,81616.08,15.4,0.62667,0.0,0.0]
[1778139678745,77.24,81615.77,15.4,0.62444,0.0,0.0]
[1778139683785,77.24,81615.75,15.4,0.62222,0.0,0.0]
[1778139689344,77.24,81615.01,15.4,0.61778,0.0,0.0]
[1778139694862,77.24,81615.01,15.4,0.61556,0.0,0.0]
[1778139699897,77.24,81614.72,15.4,0.61333,0.0,0.0]
[1778139704932,77.24,81611.59,15.4,0.60889,0.0,0.0]
[1778139709967,77.24,81612.33,15.4,0.60667,0.0,0.0]
[1778139716009,77.24,81617.1,15.4,0.60444,0.0,0.0]
[1778139721044,77.24,81615.25,15.4,0.6,0.0,0.0]
[1778139726317,77.24,81611.97,15.4,0.59778,0.0,0.0]
[1778139732121,77.24,81611.17,15.4,0.59556,0.0,0.0]
[1778139737156,77.24,81613.3,15.4,0.59111,0.0,0.0]
[1778139742191,77.24,81616.55,15.4,0.58889,0.0,0.0]
[1778139747226,77.24,81616.52,15.4,0.58667,0.0,0.0]
[1778139749240,77.24,81625.83,15.4,0.58444,0.0,0.0]
[1778139754403,77.24,81624.37,15.4,0.58222,0.0,0.0]
[1778139760317,77.24,81624.52,15.4,0.57778,0.0,0.0]
[1778139765352,77.24,81624.84,15.4,0.57556,0.0,0.0]
[1778139770387,77.24,81624.99,15.4,0.57333,0.0,0.0]
[1778139775422,77.24,81628.81,15.4,0.57111,0.0,0.0]
[1778139780457,77.24,81628.85,15.4,0.56667,0.0,0.0]
[1778139785492,77.24,81622.91,15.4,0.56444,0.0,0.0]
[1778139789520,77.24,81617.29,15.4,0.56222,0.0,0.0]
[1778139794555,77.24,81617.47,15.4,0.56,0.0,0.0]
[1778139799590,77.24,81616.3,15.4,0.55778,0.0,0.0]
[1778139804625,77.24,81611.46,15.4,0.55333,0.0,0.0]
[1778139809660,77.24,81613.03,15.4,0.55111,0.0,0.0]
[1778139814695,77.24,81611.78,15.4,0.54889,0.0,0.0]
[1778139820737,77.24,81610.72,15.4,0.54444,0.0,0.0]
[1778139825772,77.24,81610.68,15.4,0.54222,0.0,0.0]
[1778139830807,77.24,81610.86,15.4,0.54,0.0,0.0]
[1778139835842,77.24,81605.73,15.4,0.53778,0.0,0.0]
[1778139840877,77.24,81605.62,15.4,0.53333,0.0,0.0]
[1778139845912,77.24,81605.29,15.4,0.53111,0.0,0.0]
[1778139850948,77.24,81606.75,15.4,0.52889,0.0,0.0]
[1778139855983,77.24,81607.37,15.4,0.52667,0.0,0.0]
[1778139861021,77.24,81604.21,15.4,0.52222,0.0,0.0]
[1778139864042,77.24,81604.21,15.4,0.52222,0.0,0.0]
[1778139869077,77.24,81606.2,15.4,0.51778,0.0,0.0]
[1778139874112,77.24,81605.85,15.4,0.51556,0.0,0.0]
[1778139880155,77.24,81608.23,15.4,0.51333,0.0,0.0]
[1778139885189,77.24,81607.36,15.4,0.50889,0.0,0.0]
[1778139890224,77.24,81605.35,15.4,0.50667,0.0,0.0]
[1778139895259,77.24,81606.58,15.4,0.50444,0.0,0.0]
[1778139900294,77.24,81606.6,15.4,0.50222,0.0,0.0]
[1778139905329,77.24,81607.5,15.4,0.49778,0.0,0.0]
[1778139910364,77.24,81607.34,15.4,0.49556,0.0,0.0]
[1778139915399,77.24,81608.59,15.4,0.49333,0.0,0.0]
[1778139920434,77.24,81608.2,15.4,0.49111,0.0,0.0]
[1778139925471,77.24,81608.65,15.4,0.48667,0.0,0.0]
[1778139930506,77.24,81608.71,15.4,0.48444,0.0,0.0]
[1778139935541,77.24,81608.71,15.4,0.48222,0.0,0.0]
[1778139940586,77.24,81609.1,15.4,0.47778,0.0,0.0]
[1778139945621,77.24,81609.26,15.4,0.47556,0.0,0.0]
[1778139951663,77.24,81606.36,15.4,0.47333,0.0,0.0]
[1778139956698,77.24,81605.88,15.4,0.46889,0.0,0.0]
[1778139961734,77.24,81602.94,15.4,0.46667,0.0,0.0]
[1778139966769,77.24,81603.86,15.4,0.46444,0.0,0.0]
[1778139971804,77.24,81607.23,15.4,0.46222,0.0,0.0]
[1778139976839,77.24,81605.35,15.4,0.45778,0.0,0.0]
[1778139981874,77.24,81605.45,15.4,0.45556,0.0,0.0]
[1778139987916,77.24,81607.9,15.4,0.45333,0.0,0.0]
[1778139992951,77.24,81607.08,15.4,0.44889,0.0,0.0]
[1778139998993,77.24,81608.31,15.4,0.44667,0.0,0.0]
[1778140004028,77.24,81608.39,15.4,0.44444,0.0,0.0]
[1778140009064,77.24,81609.11,15.4,0.44,0.0,0.0]
[1778140015106,77.24,81609.14,15.4,0.43778,0.0,0.0]
[1778140020141,77.24,81608.76,15.4,0.43556,0.0,0.0]
[1778140025177,77.24,81607.5,15.4,0.43111,0.0,0.0]
[1778140030212,77.24,81607.43,15.4,0.42889,0.0,0.0]
[1778140035247,77.24,81607.74,15.4,0.42667,0.0,0.0]
[1778140040282,77.24,81607.76,15.4,0.42444,0.0,0.0]
[1778140045317,77.24,81607.68,15.4,0.42,0.0,0.0]
[1778140050353,77.24,81608.03,15.4,0.41778,0.0,0.0]
[1778140055388,77.24,81607.94,15.4,0.41556,0.0,0.0]
[1778140060423,77.24,81607.04,15.4,0.41333,0.0,0.0]
[1778140065458,77.24,81607.77,15.4,0.40889,0.0,0.0]
[1778140068052,77.24,81607.77,15.4,0.40889,0.0,0.0]
[1778140068479,77.24,81607.77,15.4,0.40889,0.0,0.0]
[1778140069083,77.24,81607.77,15.4,0.40889,0.0,0.0]
[1778140069486,77.24,81607.64,15.4,0.40667,0.0,0.0]
[1778140074521,77.24,81608.94,15.4,0.40444,0.0,0.0]
[1778140079556,77.24,81609.24,15.4,0.40222,0.0,0.0]
[1778140081570,77.24,81606.59,15.4,0.4,0.0,0.0]
[1778140086605,77.24,81602.4,15.4,0.39778,0.0,0.0]
[1778140091640,77.24,81601.19,15.4,0.39556,0.0,0.0]
[1778140096676,77.24,81598.37,15.4,0.39111,0.0,0.0]
[1778140101697,77.24,81595.96,15.4,0.38889,0.0,0.0]
[1778140106748,77.24,81595.22,15.4,0.38667,0.0,0.0]
[1778140111783,77.24,81595.14,15.4,0.38444,0.0,0.0]
[1778140116818,77.24,81593.85,15.4,0.38,0.0,0.0]
[1778140121853,77.24,81593.84,15.4,0.37778,0.0,0.0]
[1778140127895,77.24,81593.46,15.4,0.37556,0.0,0.0]
[1778140132930,77.24,81591.88,15.4,0.37111,0.0,0.0]
[1778140138972,77.24,81591.83,15.4,0.36889,0.0,0.0]
[1778140144007,77.24,81592.01,15.4,0.36667,0.0,0.0]
[1778140149042,77.24,81590.28,15.4,0.36222,0.0,0.0]
[1778140152063,77.24,81590.28,15.4,0.36222,0.0,0.0]
[1778140154164,77.24,81584.44,15.4,0.36,0.0,0.0]
[1778140155085,77.24,81584.44,15.4,0.36,0.0,0.0]
[1778140157099,77.24,81579.56,15.4,0.35778,0.0,0.0]
[1778140158107,77.24,81579.56,15.4,0.35778,0.0,0.0]
[1778140161128,77.24,81586.8,15.4,0.35556,0.0,0.0]
[1778140166163,77.24,81585.09,15.4,0.35333,0.0,0.0]
[1778140171200,77.24,81584.25,15.4,0.35111,0.0,0.0]
[1778140176235,77.24,81582.99,15.4,0.34889,0.0,0.0]
[1778140181270,77.24,81579.24,15.4,0.34444,0.0,0.0]
[1778140186305,77.24,81579.54,15.4,0.34222,0.0,0.0]
[1778140191340,77.24,81581.6,15.4,0.34,0.0,0.0]
[1778140196375,77.24,81582.6,15.4,0.33778,0.0,0.0]
[1778140202417,77.24,81583.06,15.4,0.33333,0.0,0.0]
[1778140207452,77.24,81582.15,15.4,0.33111,0.0,0.0]
[1778140212487,77.24,81579.84,15.4,0.32889,0.0,0.0]
[1778140217522,77.24,81581.34,15.4,0.32444,0.0,0.0]
[1778140222557,77.24,81581.24,15.4,0.32222,0.0,0.0]
[1778140224571,77.24,81581.24,15.4,0.32222,0.0,0.0]
[1778140229606,77.24,81584.58,15.4,0.31778,0.0,0.0]
[1778140234642,77.24,81584.68,15.4,0.31556,0.0,0.0]
[1778140239679,77.24,81584.43,15.4,0.31333,0.0,0.0]
[1778140244714,77.24,81584.24,15.4,0.31111,0.0,0.0]
[1778140249749,77.24,81583.05,15.4,0.30667,0.0,0.0]
[1778140255791,77.24,81584.86,15.4,0.30444,0.0,0.0]
[1778140260826,77.24,81584.44,15.4,0.3,0.0,0.0]
[1778140265863,77.24,81584.52,15.4,0.29778,0.0,0.0]
[1778140270896,77.24,81584.5,15.4,0.29556,0.0,0.0]
[1778140275931,77.24,81583.54,15.4,0.29333,0.0,0.0]
[1778140280966,77.24,81583.02,15.4,0.28889,0.0,0.0]
[1778140283987,77.24,81583.02,15.4,0.28889,0.0,0.0]
[1778140289022,77.24,81588.57,15.4,0.28444,0.0,0.0]
[1778140294057,77.24,81588.76,15.4,0.28222,0.0,0.0]
[1778140296071,77.24,81588.76,15.4,0.28222,0.0,0.0]
[1778140301106,77.24,81586.48,15.4,0.27778,0.0,0.0]
[1778140306719,77.24,81587.37,15.4,0.27556,0.0,0.0]
[1778140312183,77.24,81587.82,15.4,0.27333,0.0,0.0]
[1778140317218,77.24,81587.88,15.4,0.26889,0.0,0.0]
[1778140322253,77.24,81588.33,15.4,0.26667,0.0,0.0]
[1778140327288,77.24,81588.15,15.4,0.26444,0.0,0.0]
[1778140332324,77.24,81588.41,15.4,0.26222,0.0,0.0]
[1778140337358,77.24,81588.77,15.4,0.25778,0.0,0.0]
[1778140342393,77.24,81588.72,15.4,0.25556,0.0,0.0]
[1778140347428,77.24,81588.39,15.4,0.25333,0.0,0.0]
[1778140352463,77.24,81588.72,15.4,0.25111,0.0,0.0]
[1778140357499,77.24,81588.42,15.4,0.24667,0.0,0.0]
[1778140362534,77.24,81588.24,15.4,0.24444,0.0,0.0]
[1778140367569,77.24,81587.88,15.4,0.24222,0.0,0.0]
[1778140372608,77.24,81587.15,15.4,0.24,0.0,0.0]
[1778140377643,77.24,81586.87,15.4,0.23556,0.0,0.0]
[1778140382678,77.24,81586.79,15.4,0.23333,0.0,0.0]
[1778140385699,77.24,81585.55,15.4,0.23111,0.0,0.0]
[1778140387713,77.24,81585.55,15.4,0.23111,0.0,0.0]
[1778140392748,77.24,81581.53,15.4,0.22889,0.0,0.0]
[1778140397784,77.24,81581.24,15.4,0.22444,0.0,0.0]
[1778140402818,77.24,81581.0,15.4,0.22222,0.0,0.0]
[1778140407853,77.24,81579.79,15.4,0.22,0.0,0.0]
[1778140412888,77.24,81579.77,15.4,0.21778,0.0,0.0]
[1778140417923,77.24,81580.69,15.4,0.21333,0.0,0.0]
[1778140423965,77.24,81581.63,15.4,0.21111,0.0,0.0]
[1778140429003,77.24,81581.91,15.4,0.20667,0.0,0.0]
[1778140432022,77.24,81581.91,15.4,0.20667,0.0,0.0]
[1778140437057,77.24,81578.95,15.4,0.20222,0.0,0.0]
[1778140442092,77.24,81578.95,15.4,0.2,0.0,0.0]
[1778140445113,77.24,81576.01,15.4,0.19778,0.0,0.0]
[1778140447182,77.24,81576.01,15.4,0.19778,0.0,0.0]
[1778140447280,77.24,81576.01,15.4,0.19778,0.0,0.0]
[1778140447281,77.24,81576.01,15.4,0.19778,0.0,0.0]
[1778140448178,77.24,81576.01,15.4,0.19778,0.0,0.0]
[1778140454177,77.24,81573.92,15.4,0.19333,0.0,0.0]
[1778140459212,77.24,81572.92,15.4,0.19111,0.0,0.0]
[1778140464247,77.24,81574.16,15.4,0.18667,0.0,0.0]
[1778140470289,77.24,81573.61,15.4,0.18444,0.0,0.0]
[1778140475327,77.24,81573.79,15.4,0.18222,0.0,0.0]
[1778140480362,77.24,81573.51,15.4,0.17778,0.0,0.0]
[1778140485397,77.24,81572.58,15.4,0.17556,0.0,0.0]
[1778140490432,77.24,81572.48,15.4,0.17333,0.0,0.0]
[1778140495469,77.24,81572.41,15.4,0.17111,0.0,0.0]
[1778140500528,77.24,81572.54,15.4,0.16889,0.0,0.0]
[1778140500601,77.24,81572.54,15.4,0.16889,0.0,0.0]
[1778140500624,77.24,81572.51,15.4,0.16667,0.0,0.0]
[1778140506544,77.24,81573.76,15.4,0.16444,0.0,0.0]
[1778140511579,77.24,81574.15,15.4,0.16222,0.0,0.0]
[1778140516186,77.24,81573.73,15.4,0.16,0.0,0.0]
[1778140521649,77.24,81574.81,15.4,0.15556,0.0,0.0]
[1778140527262,77.24,81574.09,15.4,0.15333,0.0,0.0]
[1778140532729,77.24,81575.52,15.4,0.14889,0.0,0.0]
[1778140536170,77.24,81575.52,15.4,0.14889,0.0,0.0]
[1778140543806,77.24,81576.14,15.4,0.14444,0.0,0.0]
[1778140547317,77.24,81576.17,15.4,0.14222,0.0,0.0]
[1778140555890,77.24,81575.7,15.4,0.13778,0.0,0.0]
[1778140560925,77.24,81575.73,15.4,0.13333,0.0,0.0]
[1778140565960,77.24,81574.66,15.4,0.13111,0.0,0.0]
[1778140570995,77.24,81574.76,15.4,0.12889,0.0,0.0]
[1778140577037,77.24,81575.22,15.4,0.12444,0.0,0.0]
[1778140582072,77.24,81575.83,15.4,0.12222,0.0,0.0]
[1778140587107,77.24,81576.11,15.4,0.12,0.0,0.0]
[1778140592145,77.24,81576.18,15.4,0.11778,0.0,0.0]
[1778140597180,77.24,81576.18,15.4,0.11333,0.0,0.0]
[1778140606243,77.24,81576.18,15.4,0.10889,0.0,0.0]
[1778140612285,77.24,81576.25,15.4,0.10444,0.0,0.0]
[1778140617320,77.24,81576.24,15.4,0.10222,0.0,0.0]
[1778140622355,77.24,81576.25,15.4,0.1,0.0,0.0]
[1778140627411,77.24,81576.22,15.4,0.09778,0.0,0.0]
[1778140636445,77.24,81576.25,15.4,0.09333,0.0,0.0]
[1778140638153,77.24,81576.24,15.4,0.09111,0.0,0.0]
[1778140639318,77.24,81576.24,15.4,0.09111,0.0,0.0]
[1778140646523,77.24,81576.24,15.4,0.08667,0.0,0.0]
[1778140651558,77.24,81576.27,15.4,0.08444,0.0,0.0]
[1778140656593,77.24,81576.24,15.4,0.08,0.0,0.0]
[1778140657713,77.24,81576.24,15.4,0.08,0.0,0.0]
[1778140663236,77.24,81576.24,15.4,0.07778,0.0,0.0]
[1778140664434,77.24,81576.24,15.4,0.07778,0.0,0.0]
[1778140666540,77.24,81576.27,15.4,0.07556,0.0,0.0]
[1778140668122,77.24,81576.27,15.4,0.07556,0.0,0.0]
[1778140669222,77.24,81576.27,15.4,0.07556,0.0,0.0]
[1778140678749,77.24,81577.31,15.4,0.06889,0.0,0.0]
[1778140680584,77.24,81577.31,15.4,0.06889,0.0,0.0]
[1778140681717,77.24,81577.31,15.4,0.06667,0.0,0.0]
[1778140685623,77.24,81577.31,15.4,0.06444,0.0,0.0]
[1778140686778,77.24,81577.31,15.4,0.06444,0.0,0.0]
[1778140690650,77.24,81577.58,15.4,0.06222,0.0,0.0]
[1778140691777,77.24,81577.58,15.4,0.06222,0.0,0.0]
[1778140701911,77.24,81577.77,15.4,0.05556,0.0,0.0]
[1778140706946,77.24,81577.76,15.4,0.05333,0.0,0.0]
[1778140711981,77.24,81577.74,15.4,0.05111,0.0,0.0]
[1778140717016,77.24,81577.78,15.4,0.04667,0.0,0.0]
[1778140724065,77.24,81577.82,15.4,0.04444,0.0,0.0]
[1778140729100,77.24,81577.81,15.4,0.04,0.0,0.0]
[1778140734137,77.24,81577.82,15.4,0.03778,0.0,0.0]
[1778140739170,77.24,81577.64,15.4,0.03556,0.0,0.0]
[1778140744205,77.24,81577.48,15.4,0.03333,0.0,0.0]
[1778140750247,77.24,81577.72,15.4,0.02889,0.0,0.0]
[1778140755282,77.24,81577.74,15.4,0.02667,0.0,0.0]
[1778140760317,77.24,81578.04,15.4,0.02222,0.0,0.0]
[1778140765352,77.24,81578.04,15.4,0.02,0.0,0.0]
[1778140770387,77.24,81578.03,15.4,0.01778,0.0,0.0]
[1778140776356,77.24,81578.04,15.4,0.0,0.0,0.0]
[1778140781464,77.24,81578.06,15.4,0.0,0.0,0.0]
[1778140786499,77.24,81578.06,15.4,0.0,0.0,0.0]
[1778140792541,77.24,81577.99,15.4,0.0,0.0,0.0]
[1778140797576,77.24,81577.98,15.4,0.0,0.0,0.0]
[1778140799011,77.24,81577.98,15.4,0.0,0.0,0.0]
[1778140799111,77.24,81577.98,15.4,0.0,0.0,0.0]
[1778140801301,77.24,81577.98,15.4,0.0,0.0,0.0]
[1778140800060,77.24,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,77.24,81577.98,0.0,0.0,0.0,0.0]